{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":162817,"rows_kept":162817,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1743465602591,0.8263,1825.0,1824.4,0.51389987]
["bitfinex","ETHUSD",1743465602792,0.8263,1825.0,1824.5,0.8063]
["bitfinex","ETHUSD",1743465603386,0.8263,1825.0,1824.4,0.51389987]
["bitfinex","ETHUSD",1743465603775,0.8263,1825.0,1824.3,0.8063]
["bitfinex","ETHUSD",1743465604992,0.8263,1825.0,1824.1,0.7984]
["bitfinex","ETHUSD",1743465605199,0.7589,1824.9,1824.1,0.7984]
["bitfinex","ETHUSD",1743465605366,5.4808,1824.6,1824.2,5.48167]
["bitfinex","ETHUSD",1743465605566,1.30698,1824.5,1824.2,5.48167]
["bitfinex","ETHUSD",1743465605981,5.48141,1824.4,1824.0,5.4823]
["bitfinex","ETHUSD",1743465606190,5.4813,1824.4,1824.2,5.237]
["bitfinex","ETHUSD",1743465606791,5.4813,1824.4,1823.5,5.48393]
["bitfinex","ETHUSD",1743465606792,0.8087,1824.0,1823.5,5.48393]
["bitfinex","ETHUSD",1743465606992,5.48302,1823.9,1823.6,5.237]
["bitfinex","ETHUSD",1743465607169,0.7904,1823.7,1823.6,5.237]
["bitfinex","ETHUSD",1743465607573,0.7904,1823.7,1823.6,10.72065]
["bitfinex","ETHUSD",1743465607768,0.7889,1823.9,1823.6,10.72065]
["bitfinex","ETHUSD",1743465607974,0.7889,1823.9,1823.6,5.237]
["bitfinex","ETHUSD",1743465608172,6.27182,1823.9,1823.6,5.237]
["bitfinex","ETHUSD",1743465608378,6.899002,1823.9,1823.6,5.237]
["bitfinex","ETHUSD",1743465608614,0.7829,1824.1,1823.7,0.80873436]
["bitfinex","ETHUSD",1743465608786,0.7829,1824.3,1823.9,10.96498]
["bitfinex","ETHUSD",1743465608983,5.4819,1824.2,1824.0,5.237]
["bitfinex","ETHUSD",1743465609277,6.26505,1824.1,1824.0,5.237]
["bitfinex","ETHUSD",1743465609672,5.48245,1824.0,1823.5,5.9965827]
["bitfinex","ETHUSD",1743465609870,0.7648,1823.8,1823.6,5.239]
["bitfinex","ETHUSD",1743465611077,5.48335,1823.7,1823.6,5.239]
["bitfinex","ETHUSD",1743465611418,5.48335,1823.7,1823.4,36.852]
["bitfinex","ETHUSD",1743465611419,0.7525,1823.5,1823.4,36.852]
["bitfinex","ETHUSD",1743465611902,0.8012,1823.7,1823.4,42.33604]
["bitfinex","ETHUSD",1743465612084,5.48277,1823.9,1823.4,41.085604]
["bitfinex","ETHUSD",1743465612286,6.24079,1824.2,1823.8,5.48293]
["bitfinex","ETHUSD",1743465612607,11.72286,1824.2,1823.8,10.74093]
["bitfinex","ETHUSD",1743465613108,6.24079,1824.2,1823.8,5.258]
["bitfinex","ETHUSD",1743465613273,5.48219,1824.1,1823.8,5.258]
["bitfinex","ETHUSD",1743465613466,6.24079,1824.2,1823.8,5.258]
["bitfinex","ETHUSD",1743465613467,0.7588,1824.2,1823.8,5.258]
["bitfinex","ETHUSD",1743465613674,6.24086,1824.2,1823.8,10.7409]
["bitfinex","ETHUSD",1743465613875,5.48233,1824.1,1823.8,5.258]
["bitfinex","ETHUSD",1743465614295,6.654649,1824.1,1823.9,5.256]
["bitfinex","ETHUSD",1743465614575,6.25228,1823.9,1823.5,5.48377]
["bitfinex","ETHUSD",1743465614903,6.25228,1823.9,1823.6,5.255]
["bitfinex","ETHUSD",1743465615072,5.48307,1823.8,1823.6,5.255]
["bitfinex","ETHUSD",1743465616384,6.25218,1823.9,1823.6,5.255]
["bitfinex","ETHUSD",1743465616593,7.425646,1823.9,1823.6,5.255]
["bitfinex","ETHUSD",1743465617093,6.25218,1823.9,1823.6,5.255]
["bitfinex","ETHUSD",1743465617290,0.7694,1823.9,1823.6,10.7386]
["bitfinex","ETHUSD",1743465617804,6.24661,1824.1,1823.6,11.49067]
["bitfinex","ETHUSD",1743465617993,0.7644,1824.1,1823.7,5.48328]
["bitfinex","ETHUSD",1743465618396,0.7644,1824.1,1823.8,5.48289]
["bitfinex","ETHUSD",1743465618585,6.24656,1824.1,1823.7,5.48328]
["bitfinex","ETHUSD",1743465619589,0.7644,1824.1,1823.8,5.48305]
["bitfinex","ETHUSD",1743465619806,0.6796515,1824.1,1823.8,5.48305]
["bitfinex","ETHUSD",1743465620305,5.48186,1824.2,1823.5,5.48388]
["bitfinex","ETHUSD",1743465620493,0.55,1824.0,1823.4,37.095]
["bitfinex","ETHUSD",1743465620693,6.05,1824.6,1823.5,6.12563803]
["bitfinex","ETHUSD",1743465620898,5.48156,1824.3,1823.9,5.4826]
["bitfinex","ETHUSD",1743465621107,5.48188,1824.2,1824.0,5.281]
["bitfinex","ETHUSD",1743465621482,5.48188,1824.2,1823.4,37.10596]
["bitfinex","ETHUSD",1743465621483,6.23238,1824.2,1823.4,37.10596]
["bitfinex","ETHUSD",1743465621683,6.23238,1824.2,1823.8,5.48293]
["bitfinex","ETHUSD",1743465622014,5.48215,1824.1,1823.8,5.48293]
["bitfinex","ETHUSD",1743465622189,5.48247,1824.0,1823.6,5.48347]
["bitfinex","ETHUSD",1743465622391,5.48215,1824.1,1823.7,5.48325]
["bitfinex","ETHUSD",1743465622586,5.48215,1824.1,1823.8,5.279]
["bitfinex","ETHUSD",1743465623513,5.48217,1824.1,1823.8,5.279]
["bitfinex","ETHUSD",1743465623897,6.23251,1824.2,1823.8,10.76195]
["bitfinex","ETHUSD",1743465624099,6.23251,1824.2,1823.9,5.48271]
["bitfinex","ETHUSD",1743465624686,11.7457,1824.4,1824.0,5.48244]
["bitfinex","ETHUSD",1743465624887,6.812395,1824.4,1824.0,10.96478]
["bitfinex","ETHUSD",1743465625083,1.330955,1824.4,1824.1,10.96397]
["bitfinex","ETHUSD",1743465625426,1.330955,1824.4,1824.2,5.276]
["bitfinex","ETHUSD",1743465625782,6.812205,1824.4,1824.2,5.276]
["bitfinex","ETHUSD",1743465626027,0.6812205,1824.3,1824.2,5.276]
["bitfinex","ETHUSD",1743465627329,1.330955,1824.4,1824.2,5.276]
["bitfinex","ETHUSD",1743465627535,0.548155,1824.4,1824.2,10.75765]
["bitfinex","ETHUSD",1743465627705,11.78285,1824.6,1824.2,10.75765]
["bitfinex","ETHUSD",1743465628031,6.30199,1824.6,1824.2,10.75765]
["bitfinex","ETHUSD",1743465628402,11.78283,1824.6,1824.2,10.75765]
["bitfinex","ETHUSD",1743465628619,10.96213,1824.5,1824.2,5.276]
["bitfinex","ETHUSD",1743465629696,5.48096,1824.5,1824.2,5.276]
["bitfinex","ETHUSD",1743465629896,0.548096,1824.4,1824.2,5.276]
["bitfinex","ETHUSD",1743465630091,0.548096,1824.4,1824.2,10.75785]
["bitfinex","ETHUSD",1743465630294,6.30208,1824.6,1824.3,5.48155]
["bitfinex","ETHUSD",1743465630528,0.7613,1824.2,1824.0,5.48242]
["bitfinex","ETHUSD",1743465630696,11.72343,1824.5,1824.1,5.48201]
["bitfinex","ETHUSD",1743465630899,6.24228,1824.5,1824.1,11.80668928]
["bitfinex","ETHUSD",1743465631119,6.24228,1824.5,1824.1,6.26986]
["bitfinex","ETHUSD",1743465631290,0.624228,1824.4,1824.1,6.26986]
["bitfinex","ETHUSD",1743465631493,6.105688,1824.4,1824.1,0.7879]
["bitfinex","ETHUSD",1743465631730,6.105688,1824.4,1824.0,5.48244]
["bitfinex","ETHUSD",1743465632232,11.587148,1824.4,1824.0,5.48244]
["bitfinex","ETHUSD",1743465632429,5.48158,1824.3,1823.9,5.48271]
["bitfinex","ETHUSD",1743465632635,1.309458,1824.2,1824.1,5.273]
["bitfinex","ETHUSD",1743465632795,6.791328,1824.2,1824.1,5.273]
["bitfinex","ETHUSD",1743465633837,6.791328,1824.2,1823.7,6.27114]
["bitfinex","ETHUSD",1743465633838,5.48228,1824.1,1823.7,6.27114]
["bitfinex","ETHUSD",1743465634061,6.791348,1824.2,1823.5,5.48395]
["bitfinex","ETHUSD",1743465634062,5.48309,1823.8,1823.5,5.48395]
["bitfinex","ETHUSD",1743465634270,6.31139,1823.8,1823.7,5.274]
["bitfinex","ETHUSD",1743465634716,5.48374,1823.6,1823.5,5.284]
["bitfinex","ETHUSD",1743465637330,5.48395,1823.5,1823.4,31.622]
["bitfinex","ETHUSD",1743465637532,6.30715,1823.5,1823.4,31.622]
["bitfinex","ETHUSD",1743465637748,7.486239,1823.5,1823.4,36.901]
["bitfinex","ETHUSD",1743465637915,7.486239,1823.5,1823.4,5.279]
["bitfinex","ETHUSD",1743465638741,7.486239,1823.5,1822.8,6.31803]
["bitfinex","ETHUSD",1743465638742,5.48426,1823.4,1822.8,6.31803]
["bitfinex","ETHUSD",1743465638933,5.43031445,1823.2,1822.9,5.284]
["bitfinex","ETHUSD",1743465639127,11.71957445,1823.2,1822.9,5.284]
["bitfinex","ETHUSD",1743465639327,6.23451445,1823.2,1822.9,5.284]
["bitfinex","ETHUSD",1743465639735,5.48518,1823.1,1822.9,5.284]
["bitfinex","ETHUSD",1743465639928,5.48546,1823.0,1822.9,5.284]
["bitfinex","ETHUSD",1743465640140,1.097064,1823.0,1822.9,5.284]
["bitfinex","ETHUSD",1743465640333,5.48518,1823.1,1822.9,5.284]
["bitfinex","ETHUSD",1743465640735,5.48517,1823.1,1822.9,5.284]
["bitfinex","ETHUSD",1743465641535,6.28909,1823.2,1822.9,5.284]
["bitfinex","ETHUSD",1743465641716,11.77417,1823.2,1822.9,5.284]
["bitfinex","ETHUSD",1743465641927,0.8042,1823.2,1822.9,5.284]
["bitfinex","ETHUSD",1743465642109,6.28925,1823.2,1822.9,5.284]
["bitfinex","ETHUSD",1743465642317,1.433125,1823.2,1822.9,10.76965]
["bitfinex","ETHUSD",1743465642543,6.917995,1823.2,1822.9,5.284]
["bitfinex","ETHUSD",1743465643147,5.4852,1823.1,1822.9,5.284]
["bitfinex","ETHUSD",1743465645116,6.917995,1823.2,1822.9,5.284]
["bitfinex","ETHUSD",1743465645315,12.403045,1823.2,1822.9,5.284]
["bitfinex","ETHUSD",1743465645518,1.2403045,1823.1,1822.9,5.284]
["bitfinex","ETHUSD",1743465645842,5.48546,1823.0,1822.7,32.4517]
["bitfinex","ETHUSD",1743465646139,5.48546,1823.0,1822.8,5.27]
["bitfinex","ETHUSD",1743465646359,10.97111,1823.0,1822.8,5.27]
["bitfinex","ETHUSD",1743465646641,5.48546,1823.0,1822.8,5.27]
["bitfinex","ETHUSD",1743465646944,0.548546,1822.9,1822.8,5.27]
["bitfinex","ETHUSD",1743465648141,0.548546,1822.9,1822.7,37.10926]
["bitfinex","ETHUSD",1743465648326,6.2376,1823.0,1822.7,42.37626]
["bitfinex","ETHUSD",1743465648727,11.72325,1823.0,1822.7,36.89]
["bitfinex","ETHUSD",1743465648947,5.48584,1822.9,1822.7,31.623]
["bitfinex","ETHUSD",1743465649137,5.48652,1822.7,1822.3,5.48749]
["bitfinex","ETHUSD",1743465649342,0.548652,1822.6,1822.4,5.278]
["bitfinex","ETHUSD",1743465649638,0.548652,1822.6,1822.1,10.37303063]
["bitfinex","ETHUSD",1743465649639,0.494916,1822.6,1822.1,10.37303063]
["bitfinex","ETHUSD",1743465649870,11.78239,1822.5,1822.1,10.37303063]
["bitfinex","ETHUSD",1743465650075,6.29516,1822.5,1822.1,10.37303063]
["bitfinex","ETHUSD",1743465650372,5.48731,1822.4,1822.1,5.48812]
["bitfinex","ETHUSD",1743465650867,0.808,1822.5,1822.1,5.48799]
["bitfinex","ETHUSD",1743465651077,6.29499,1822.5,1822.2,5.48769]
["bitfinex","ETHUSD",1743465651291,7.47316,1822.5,1822.1,6.26647]
["bitfinex","ETHUSD",1743465651743,0.7874,1822.7,1822.3,5.48757]
["bitfinex","ETHUSD",1743465651941,6.27397,1822.7,1822.4,5.298]
["bitfinex","ETHUSD",1743465652564,11.76059,1822.7,1822.4,5.298]
["bitfinex","ETHUSD",1743465653087,3.0,1822.9,1822.5,5.48672]
["bitfinex","ETHUSD",1743465653088,6.25408,1822.9,1822.5,5.48672]
["bitfinex","ETHUSD",1743465653262,11.53534,1823.1,1822.4,6.1278]
["bitfinex","ETHUSD",1743465653263,6.8181,1823.1,1822.4,6.1278]
["bitfinex","ETHUSD",1743465653461,0.7681,1823.1,1822.8,5.48594]
["bitfinex","ETHUSD",1743465653662,0.7681,1823.1,1822.9,5.305]
["bitfinex","ETHUSD",1743465653862,6.25328,1823.1,1822.9,5.305]
["bitfinex","ETHUSD",1743465654062,11.73864,1823.1,1822.9,5.305]
["bitfinex","ETHUSD",1743465654381,7.4900365,1823.1,1822.9,5.305]
["bitfinex","ETHUSD",1743465654580,2.0048565,1823.1,1822.9,5.305]
["bitfinex","ETHUSD",1743465655101,7.4901165,1823.1,1822.9,5.305]
["bitfinex","ETHUSD",1743465655269,5.48546,1823.0,1822.6,5.48662]
["bitfinex","ETHUSD",1743465655452,5.48546,1823.0,1822.7,5.3]
["bitfinex","ETHUSD",1743465655653,5.48546,1823.0,1822.7,10.78634]
["bitfinex","ETHUSD",1743465655866,7.4900465,1823.1,1822.7,10.78634]
["bitfinex","ETHUSD",1743465655867,7.4900465,1823.1,1822.7,16.27254]
["bitfinex","ETHUSD",1743465656192,7.4900465,1823.1,1822.8,5.48604]
["bitfinex","ETHUSD",1743465656415,2.0048565,1823.1,1822.8,5.48593]
["bitfinex","ETHUSD",1743465657493,7.4901165,1823.1,1822.8,5.48593]
["bitfinex","ETHUSD",1743465657799,2.0048565,1823.1,1822.8,5.48593]
["bitfinex","ETHUSD",1743465658292,7.4900365,1823.1,1822.8,5.48593]
["bitfinex","ETHUSD",1743465658753,2.0048565,1823.1,1822.8,5.48593]
["bitfinex","ETHUSD",1743465659357,2.0048565,1823.1,1822.9,5.48566]
["bitfinex","ETHUSD",1743465659683,2.0048565,1823.1,1822.8,5.48593]
["bitfinex","ETHUSD",1743465660422,2.0048565,1823.1,1822.8,5.48591]
["bitfinex","ETHUSD",1743465660714,6.25332,1823.1,1822.7,17.02644]
["bitfinex","ETHUSD",1743465660911,6.25332,1823.1,1822.8,5.486]
["bitfinex","ETHUSD",1743465661122,6.25332,1823.1,1822.7,11.54013]
["bitfinex","ETHUSD",1743465661480,11.7387,1823.1,1822.7,11.54013]
["bitfinex","ETHUSD",1743465661705,6.25332,1823.1,1822.7,17.02633]
["bitfinex","ETHUSD",1743465661881,6.21710587,1823.6,1822.7,17.02633]
["bitfinex","ETHUSD",1743465661882,0.8265,1823.5,1823.2,5.48467]
["bitfinex","ETHUSD",1743465662076,5.48309,1823.8,1823.4,5.48412]
["bitfinex","ETHUSD",1743465662277,0.7703,1823.7,1823.4,5.48412]
["bitfinex","ETHUSD",1743465662606,0.8009,1823.9,1823.6,5.48352]
["bitfinex","ETHUSD",1743465662792,1.42926,1823.9,1823.6,10.79652]
["bitfinex","ETHUSD",1743465663102,6.91206,1823.9,1823.6,10.79652]
["bitfinex","ETHUSD",1743465663302,12.39506,1823.9,1823.6,5.313]
["bitfinex","ETHUSD",1743465663480,5.48306,1823.8,1823.6,5.313]
["bitfinex","ETHUSD",1743465664704,12.39506,1823.9,1823.6,5.313]
["bitfinex","ETHUSD",1743465664878,6.29706,1824.2,1823.8,5.48276]
["bitfinex","ETHUSD",1743465665073,0.8152,1824.2,1823.7,5.48335]
["bitfinex","ETHUSD",1743465665287,6.25125,1824.5,1823.7,5.48335]
["bitfinex","ETHUSD",1743465665525,5.48128,1824.4,1824.0,10.96462]
["bitfinex","ETHUSD",1743465665714,0.548128,1824.3,1824.1,5.48211]
["bitfinex","ETHUSD",1743465665912,5.48136,1824.4,1824.0,5.48228]
["bitfinex","ETHUSD",1743465666109,5.48136,1824.4,1824.1,5.351]
["bitfinex","ETHUSD",1743465666306,6.25108,1824.5,1824.1,5.351]
["bitfinex","ETHUSD",1743465666504,5.48139,1824.4,1824.1,5.351]
["bitfinex","ETHUSD",1743465666724,0.548139,1824.3,1824.1,5.351]
["bitfinex","ETHUSD",1743465667225,0.548139,1824.3,1824.1,10.83311]
["bitfinex","ETHUSD",1743465667391,5.48128,1824.4,1824.1,5.351]
["bitfinex","ETHUSD",1743465667598,5.48198,1824.2,1823.8,5.48303]
["bitfinex","ETHUSD",1743465667804,5.428244,1824.2,1823.9,5.35]
["bitfinex","ETHUSD",1743465668402,5.48228,1824.1,1823.6,0.7552]
["bitfinex","ETHUSD",1743465668606,5.48278,1823.9,1823.7,5.349]
["bitfinex","ETHUSD",1743465668931,0.548228,1824.0,1823.7,10.83217]
["bitfinex","ETHUSD",1743465669102,6.25988,1824.1,1823.7,10.83215]
["bitfinex","ETHUSD",1743465669103,6.25989,1824.1,1823.7,10.83215]
["bitfinex","ETHUSD",1743465670137,5.48263,1824.0,1823.7,5.349]
["bitfinex","ETHUSD",1743465670647,10.96534,1824.0,1823.7,5.349]
["bitfinex","ETHUSD",1743465670933,5.48277,1823.9,1823.7,5.349]
["bitfinex","ETHUSD",1743465671515,5.48305,1823.8,1823.7,5.349]
["bitfinex","ETHUSD",1743465672409,5.48336,1823.7,1823.3,5.48452]
["bitfinex","ETHUSD",1743465672611,5.48467,1823.3,1823.1,36.989]
["bitfinex","ETHUSD",1743465673711,5.48442,1823.4,1823.1,36.989]
["bitfinex","ETHUSD",1743465673912,10.96888,1823.4,1823.1,36.989]
["bitfinex","ETHUSD",1743465674140,10.96889,1823.4,1823.1,36.989]
["bitfinex","ETHUSD",1743465674306,5.48457,1823.3,1823.1,36.989]
["bitfinex","ETHUSD",1743465675113,10.96932,1823.3,1823.1,36.989]
["bitfinex","ETHUSD",1743465675328,5.48486,1823.2,1823.1,36.989]
["bitfinex","ETHUSD",1743465675621,5.48519,1823.1,1822.7,6.23991]
["bitfinex","ETHUSD",1743465675822,5.48519,1823.1,1822.8,5.344]
["bitfinex","ETHUSD",1743465676034,6.662763,1823.2,1822.8,16.31593]
["bitfinex","ETHUSD",1743465676217,5.48486,1823.2,1822.9,5.48571]
["bitfinex","ETHUSD",1743465676540,6.2942,1823.3,1822.9,5.48571]
["bitfinex","ETHUSD",1743465676734,11.77904,1823.3,1822.9,5.48571]
["bitfinex","ETHUSD",1743465676934,5.48488,1823.2,1822.9,5.48571]
["bitfinex","ETHUSD",1743465677134,11.77896,1823.3,1822.9,5.48571]
["bitfinex","ETHUSD",1743465677314,7.472096,1823.3,1822.9,5.48571]
["bitfinex","ETHUSD",1743465677515,5.4843,1823.4,1823.0,5.4854]
["bitfinex","ETHUSD",1743465677715,5.4843,1823.4,1823.0,10.9707]
["bitfinex","ETHUSD",1743465677915,5.4843,1823.4,1823.0,5.4853]
["bitfinex","ETHUSD",1743465678139,10.96949,1823.3,1822.9,5.48566]
["bitfinex","ETHUSD",1743465678445,5.48488,1823.2,1822.9,5.48566]
["bitfinex","ETHUSD",1743465678756,5.48488,1823.2,1822.8,10.82993]
["bitfinex","ETHUSD",1743465679043,5.48488,1823.2,1822.8,16.31585]
["bitfinex","ETHUSD",1743465679243,0.7786,1823.1,1822.5,6.28765]
["bitfinex","ETHUSD",1743465679458,5.48575,1823.0,1822.5,11.77452]
["bitfinex","ETHUSD",1743465679620,10.97184,1822.9,1822.6,5.349]
["bitfinex","ETHUSD",1743465679941,5.48588,1822.9,1822.6,5.349]
["bitfinex","ETHUSD",1743465680144,5.48627,1822.8,1822.5,0.8009]
["bitfinex","ETHUSD",1743465680351,5.4858,1822.9,1822.7,5.349]
["bitfinex","ETHUSD",1743465680529,6.582929,1822.9,1822.7,5.349]
["bitfinex","ETHUSD",1743465680729,5.48606,1822.8,1822.7,5.349]
["bitfinex","ETHUSD",1743465681849,12.068979,1822.9,1822.7,5.349]
["bitfinex","ETHUSD",1743465682052,6.582929,1822.9,1822.7,5.349]
["bitfinex","ETHUSD",1743465682251,12.068939,1822.9,1822.7,5.349]
["bitfinex","ETHUSD",1743465682450,5.48551,1823.0,1822.7,5.349]
["bitfinex","ETHUSD",1743465682748,10.97121,1823.0,1822.7,6.101]
["bitfinex","ETHUSD",1743465682953,10.97127,1823.0,1822.7,6.101]
["bitfinex","ETHUSD",1743465683125,5.4859,1822.9,1822.7,5.349]
["bitfinex","ETHUSD",1743465683321,10.97189,1822.9,1822.7,5.349]
["bitfinex","ETHUSD",1743465683724,12.069029,1822.9,1822.7,5.349]
["bitfinex","ETHUSD",1743465684034,6.583089,1822.9,1822.8,5.347]
["bitfinex","ETHUSD",1743465684347,5.4859,1822.9,1822.8,5.347]
["bitfinex","ETHUSD",1743465686027,5.4238175,1822.9,1822.8,5.347]
["bitfinex","ETHUSD",1743465694541,5.48549,1823.0,1822.8,5.347]
["bitfinex","ETHUSD",1743465694842,5.48398,1823.5,1823.0,0.7874]
["bitfinex","ETHUSD",1743465695175,5.48398,1823.5,1823.1,10.97004]
["bitfinex","ETHUSD",1743465695343,5.48398,1823.5,1823.2,5.335]
["bitfinex","ETHUSD",1743465695743,11.98058989,1823.5,1823.2,5.335]
["bitfinex","ETHUSD",1743465695971,6.49640989,1823.5,1823.2,5.335]
["bitfinex","ETHUSD",1743465696576,1.01242989,1823.5,1823.2,10.81974]
["bitfinex","ETHUSD",1743465696757,6.49638989,1823.5,1823.2,10.81974]
["bitfinex","ETHUSD",1743465696944,6.49638989,1823.5,1823.2,5.335]
["bitfinex","ETHUSD",1743465697145,6.579732,1823.8,1823.4,5.48402]
["bitfinex","ETHUSD",1743465697341,6.26268,1824.0,1823.6,5.48353]
["bitfinex","ETHUSD",1743465697541,5.48178,1824.3,1823.9,5.4827]
["bitfinex","ETHUSD",1743465697542,6.26186,1824.3,1823.9,5.4827]
["bitfinex","ETHUSD",1743465697776,6.26118,1824.5,1824.1,5.48199]
["bitfinex","ETHUSD",1743465697945,6.26118,1824.5,1824.2,5.348]
["bitfinex","ETHUSD",1743465697946,5.48126,1824.4,1824.2,5.348]
["bitfinex","ETHUSD",1743465698149,10.96273,1824.4,1824.2,5.348]
["bitfinex","ETHUSD",1743465698349,6.577823,1824.3,1824.2,5.348]
["bitfinex","ETHUSD",1743465699255,5.48126,1824.4,1824.2,5.348]
["bitfinex","ETHUSD",1743465700580,5.48127,1824.4,1824.2,5.34]
["bitfinex","ETHUSD",1743465701761,10.96274,1824.4,1824.2,5.34]
["bitfinex","ETHUSD",1743465701983,5.48155,1824.3,1824.2,5.34]
["bitfinex","ETHUSD",1743465702470,5.48155,1824.3,1823.8,6.29546]
["bitfinex","ETHUSD",1743465702783,5.482,1824.2,1824.1,5.347]
["bitfinex","ETHUSD",1743465703485,6.029705,1824.3,1824.1,5.347]
["bitfinex","ETHUSD",1743465703486,6.029785,1824.3,1824.1,5.347]
["bitfinex","ETHUSD",1743465703669,5.48198,1824.2,1823.8,6.29536]
["bitfinex","ETHUSD",1743465703867,5.48198,1824.2,1824.0,5.349]
["bitfinex","ETHUSD",1743465704257,10.96404,1824.2,1824.0,5.349]
["bitfinex","ETHUSD",1743465704555,1.1512195,1824.2,1824.0,10.83137]
["bitfinex","ETHUSD",1743465704760,6.029815,1824.3,1824.0,5.349]
["bitfinex","ETHUSD",1743465705700,6.029815,1824.3,1824.0,10.83144]
["bitfinex","ETHUSD",1743465705862,6.029815,1824.3,1824.0,5.349]
["bitfinex","ETHUSD",1743465706971,11.511565,1824.3,1824.0,5.349]
["bitfinex","ETHUSD",1743465707788,5.48195,1824.2,1823.8,6.29552]
["bitfinex","ETHUSD",1743465707979,6.029745,1824.3,1824.1,5.342]
["bitfinex","ETHUSD",1743465708183,10.96336,1824.3,1824.1,5.342]
["bitfinex","ETHUSD",1743465708380,5.48185,1824.2,1824.1,5.342]
["bitfinex","ETHUSD",1743465709101,10.96338,1824.3,1824.1,5.342]
["bitfinex","ETHUSD",1743465709297,5.48185,1824.2,1824.1,5.342]
["bitfinex","ETHUSD",1743465709794,6.578194,1824.2,1824.1,5.342]
["bitfinex","ETHUSD",1743465710779,6.578194,1824.2,1823.8,6.29551]
["bitfinex","ETHUSD",1743465710780,5.4825,1824.0,1823.8,0.8125]
["bitfinex","ETHUSD",1743465710985,5.4825,1824.0,1823.9,5.335]
["bitfinex","ETHUSD",1743465711498,5.48215,1824.1,1823.9,5.335]
["bitfinex","ETHUSD",1743465712096,10.96458,1824.1,1823.9,5.335]
["bitfinex","ETHUSD",1743465712396,5.48245,1824.0,1823.9,5.335]
["bitfinex","ETHUSD",1743465715699,6.7702424,1824.1,1823.9,5.335]
["bitfinex","ETHUSD",1743465715882,6.7702524,1824.1,1823.9,5.335]
["bitfinex","ETHUSD",1743465716083,6.3019,1824.2,1823.9,5.335]
["bitfinex","ETHUSD",1743465716400,5.48216,1824.1,1823.9,5.335]
["bitfinex","ETHUSD",1743465718600,5.48125,1824.4,1824.0,11.72746]
["bitfinex","ETHUSD",1743465718816,5.48125,1824.4,1824.0,6.24501]
["bitfinex","ETHUSD",1743465719011,5.48125,1824.4,1824.1,5.48214]
["bitfinex","ETHUSD",1743465719314,6.958994,1824.4,1824.1,5.48214]
["bitfinex","ETHUSD",1743465719706,6.958994,1824.4,1824.0,6.24501]
["bitfinex","ETHUSD",1743465720001,6.958994,1824.4,1824.0,11.72734]
["bitfinex","ETHUSD",1743465720201,9.29621,1824.5,1824.1,5.48214]
["bitfinex","ETHUSD",1743465720414,5.48127,1824.4,1824.1,5.48203]
["bitfinex","ETHUSD",1743465720891,10.96279,1824.4,1824.0,6.24513]
["bitfinex","ETHUSD",1743465722516,5.48179,1824.3,1824.0,0.7627]
["bitfinex","ETHUSD",1743465722719,5.48281,1823.9,1823.6,6.29419]
["bitfinex","ETHUSD",1743465723014,5.48281,1823.9,1823.5,5.48391]
["bitfinex","ETHUSD",1743465723015,5.48308,1823.8,1823.4,42.42916]
["bitfinex","ETHUSD",1743465723221,5.48286,1823.9,1823.5,5.48382]
["bitfinex","ETHUSD",1743465723416,5.48334,1823.8,1823.5,5.319]
["bitfinex","ETHUSD",1743465723593,0.55,1823.9,1823.5,5.319]
["bitfinex","ETHUSD",1743465723594,5.48353,1823.7,1823.5,5.319]
["bitfinex","ETHUSD",1743465723797,5.48438,1823.4,1823.3,5.322]
["bitfinex","ETHUSD",1743465725115,5.48479,1823.3,1823.0,5.48544]
["bitfinex","ETHUSD",1743465725297,5.48479,1823.3,1823.1,5.32]
["bitfinex","ETHUSD",1743465725723,5.48426,1823.4,1823.1,5.32]
["bitfinex","ETHUSD",1743465726021,10.96872,1823.4,1823.1,5.32]
["bitfinex","ETHUSD",1743465726921,5.48426,1823.4,1823.1,5.32]
["bitfinex","ETHUSD",1743465727426,5.48399,1823.5,1823.1,6.400535]
["bitfinex","ETHUSD",1743465727722,5.48399,1823.5,1823.1,5.32]
["bitfinex","ETHUSD",1743465727933,5.48399,1823.5,1823.1,10.80504]
["bitfinex","ETHUSD",1743465728140,10.96815,1823.5,1823.1,10.80504]
["bitfinex","ETHUSD",1743465728437,5.48427,1823.4,1823.1,10.80504]
["bitfinex","ETHUSD",1743465730132,11.74166,1823.8,1823.4,5.48409]
["bitfinex","ETHUSD",1743465730289,5.48337,1823.7,1823.4,5.48409]
["bitfinex","ETHUSD",1743465730494,7.732516,1823.8,1823.5,5.314]
["bitfinex","ETHUSD",1743465730715,11.74159,1823.8,1823.5,5.314]
["bitfinex","ETHUSD",1743465730921,6.25834,1823.8,1823.5,5.314]
["bitfinex","ETHUSD",1743465731195,11.74162,1823.8,1823.5,5.314]
["bitfinex","ETHUSD",1743465731596,5.48336,1823.7,1823.5,5.314]
["bitfinex","ETHUSD",1743465731829,6.25834,1823.8,1823.5,5.314]
["bitfinex","ETHUSD",1743465732035,11.74164,1823.8,1823.5,5.314]
["bitfinex","ETHUSD",1743465732326,5.48342,1823.7,1823.5,5.314]
["bitfinex","ETHUSD",1743465733996,6.25834,1823.8,1823.5,5.314]
["bitfinex","ETHUSD",1743465734223,5.48278,1823.9,1823.6,5.48356]
["bitfinex","ETHUSD",1743465734821,10.96575,1823.9,1823.5,13.229671]
["bitfinex","ETHUSD",1743465735024,5.48278,1823.9,1823.5,13.229671]
["bitfinex","ETHUSD",1743465735533,5.48315,1823.8,1823.5,13.229671]
["bitfinex","ETHUSD",1743465735829,5.48395,1823.6,1823.3,5.307]
["bitfinex","ETHUSD",1743465736007,5.48408,1823.5,1823.3,5.307]
["bitfinex","ETHUSD",1743465736207,10.96821,1823.5,1823.1,6.28261]
["bitfinex","ETHUSD",1743465736534,5.48408,1823.5,1823.2,5.307]
["bitfinex","ETHUSD",1743465736700,10.96826,1823.5,1823.2,5.307]
["bitfinex","ETHUSD",1743465736900,5.48408,1823.5,1823.2,5.307]
["bitfinex","ETHUSD",1743465737523,5.48431,1823.4,1823.2,5.307]
["bitfinex","ETHUSD",1743465737731,6.30408,1823.5,1823.2,10.79169]
["bitfinex","ETHUSD",1743465738029,0.82,1823.5,1823.2,10.79169]
["bitfinex","ETHUSD",1743465738231,6.30396,1823.5,1823.2,10.79169]
["bitfinex","ETHUSD",1743465738415,11.78809,1823.5,1823.2,5.307]
["bitfinex","ETHUSD",1743465738625,5.48426,1823.4,1823.2,5.307]
["bitfinex","ETHUSD",1743465738805,6.30396,1823.5,1823.2,5.307]
["bitfinex","ETHUSD",1743465739132,6.30396,1823.5,1823.2,10.79184]
["bitfinex","ETHUSD",1743465740736,5.48369,1823.6,1823.2,16.27668]
["bitfinex","ETHUSD",1743465740908,5.48369,1823.6,1823.2,10.79184]
["bitfinex","ETHUSD",1743465741099,6.166289,1823.6,1823.2,10.79184]
["bitfinex","ETHUSD",1743465741306,5.48409,1823.5,1823.2,10.79184]
["bitfinex","ETHUSD",1743465741706,6.166289,1823.6,1823.2,10.79173]
["bitfinex","ETHUSD",1743465741929,11.650139,1823.6,1823.2,10.79173]
["bitfinex","ETHUSD",1743465742238,5.48398,1823.5,1823.2,10.79173]
["bitfinex","ETHUSD",1743465742941,6.166289,1823.6,1823.2,10.79173]
["bitfinex","ETHUSD",1743465743139,10.96753,1823.6,1823.2,10.79173]
["bitfinex","ETHUSD",1743465743342,5.48369,1823.6,1823.2,16.27644]
["bitfinex","ETHUSD",1743465743505,5.48397,1823.5,1823.2,10.79171]
["bitfinex","ETHUSD",1743465744039,10.96818,1823.5,1823.2,5.307]
["bitfinex","ETHUSD",1743465744334,10.9676,1823.6,1823.2,5.307]
["bitfinex","ETHUSD",1743465744839,10.9676,1823.6,1823.2,10.79172]
["bitfinex","ETHUSD",1743465745843,5.48399,1823.5,1823.2,10.79172]
["bitfinex","ETHUSD",1743465746137,6.27581,1823.7,1823.3,5.4844]
["bitfinex","ETHUSD",1743465746320,6.27581,1823.7,1823.4,5.48414]
["bitfinex","ETHUSD",1743465746640,0.7923,1823.7,1823.4,5.4841]
["bitfinex","ETHUSD",1743465746939,6.27574,1823.7,1823.4,5.4841]
["bitfinex","ETHUSD",1743465747242,0.7923,1823.7,1823.4,10.96823]
["bitfinex","ETHUSD",1743465747439,0.7923,1823.7,1823.2,7.014446]
["bitfinex","ETHUSD",1743465747440,6.28297,1824.0,1823.6,5.48349]
["bitfinex","ETHUSD",1743465747628,6.28301,1824.0,1823.6,10.76949]
["bitfinex","ETHUSD",1743465747810,5.48289,1823.9,1823.6,10.76949]
["bitfinex","ETHUSD",1743465748413,5.48289,1823.9,1823.6,5.286]
["bitfinex","ETHUSD",1743465748660,5.4831,1823.8,1823.6,5.286]
["bitfinex","ETHUSD",1743465749137,0.8005,1824.0,1823.7,5.48321]
["bitfinex","ETHUSD",1743465749357,6.28295,1824.0,1823.7,10.96646]
["bitfinex","ETHUSD",1743465749513,10.96464,1824.1,1823.7,10.96646]
["bitfinex","ETHUSD",1743465749711,0.7576,1824.2,1823.7,1.625246]
["bitfinex","ETHUSD",1743465749906,5.4813,1824.4,1824.0,10.96468]
["bitfinex","ETHUSD",1743465750241,10.96274,1824.4,1824.1,5.287]
["bitfinex","ETHUSD",1743465750755,5.48157,1824.3,1824.1,5.287]
["bitfinex","ETHUSD",1743465750931,10.96331,1824.3,1824.1,5.287]
["bitfinex","ETHUSD",1743465751664,5.48157,1824.3,1824.1,5.287]
["bitfinex","ETHUSD",1743465752440,5.48204,1824.2,1824.1,5.284]
["bitfinex","ETHUSD",1743465752644,10.96415,1824.2,1824.1,5.284]
["bitfinex","ETHUSD",1743465752845,5.48204,1824.2,1824.1,5.284]
["bitfinex","ETHUSD",1743465753234,7.369126,1824.3,1824.1,5.284]
["bitfinex","ETHUSD",1743465753444,5.48185,1824.2,1824.1,5.284]
["bitfinex","ETHUSD",1743465753647,6.6878276,1824.2,1824.1,5.284]
["bitfinex","ETHUSD",1743465753854,5.48185,1824.2,1824.1,5.284]
["bitfinex","ETHUSD",1743465754225,5.48164,1824.3,1824.1,5.284]
["bitfinex","ETHUSD",1743465754730,5.48129,1824.4,1824.1,5.284]
["bitfinex","ETHUSD",1743465754930,5.48096,1824.5,1824.1,11.54885]
["bitfinex","ETHUSD",1743465755152,5.48096,1824.5,1824.2,5.48175]
["bitfinex","ETHUSD",1743465756532,5.4804,1824.7,1824.4,5.48124]
["bitfinex","ETHUSD",1743465756735,5.4804,1824.7,1824.5,5.283]
["bitfinex","ETHUSD",1743465756736,10.96094,1824.7,1824.5,5.283]
["bitfinex","ETHUSD",1743465757359,5.4804,1824.7,1824.5,5.283]
["bitfinex","ETHUSD",1743465757854,10.961,1824.7,1824.5,5.283]
["bitfinex","ETHUSD",1743465758754,5.48065,1824.6,1824.5,5.283]
["bitfinex","ETHUSD",1743465760161,10.96087,1824.7,1824.5,5.283]
["bitfinex","ETHUSD",1743465760460,5.4804,1824.7,1824.5,5.283]
["bitfinex","ETHUSD",1743465761358,5.4801,1824.8,1824.5,10.7639]
["bitfinex","ETHUSD",1743465761656,10.96033,1824.8,1824.5,5.283]
["bitfinex","ETHUSD",1743465762355,0.8119,1824.9,1824.5,5.283]
["bitfinex","ETHUSD",1743465762356,5.48039,1824.7,1824.5,5.283]
["bitfinex","ETHUSD",1743465762947,5.48065,1824.6,1824.5,5.283]
["bitfinex","ETHUSD",1743465763759,5.48095,1824.5,1824.2,2.45656]
["bitfinex","ETHUSD",1743465763927,6.21336587,1824.8,1824.3,5.268]
["bitfinex","ETHUSD",1743465764133,5.48045,1824.7,1824.3,16.23074]
["bitfinex","ETHUSD",1743465764332,5.48045,1824.7,1824.4,5.48108]
["bitfinex","ETHUSD",1743465764549,5.48045,1824.7,1824.4,7.104123]
["bitfinex","ETHUSD",1743465764753,5.48007,1824.8,1824.5,6.24596]
["bitfinex","ETHUSD",1743465765828,10.96033,1824.8,1824.5,0.7651]
["bitfinex","ETHUSD",1743465766036,5.48007,1824.8,1824.5,0.7651]
["bitfinex","ETHUSD",1743465766640,10.96029,1824.8,1824.5,0.7651]
["bitfinex","ETHUSD",1743465766838,5.48007,1824.8,1824.5,0.7651]
["bitfinex","ETHUSD",1743465767066,5.48007,1824.8,1824.5,7.0328523]
["bitfinex","ETHUSD",1743465767275,5.47979,1824.9,1824.5,12.5136723]
["bitfinex","ETHUSD",1743465767580,5.48006,1824.8,1824.5,7.0328423]
["bitfinex","ETHUSD",1743465767953,5.47979,1824.9,1824.5,12.5136923]
["bitfinex","ETHUSD",1743465768456,10.95913,1825.0,1824.6,5.48065]
["bitfinex","ETHUSD",1743465768655,10.95913,1825.0,1824.7,5.814065]
["bitfinex","ETHUSD",1743465768871,5.47951,1825.0,1824.7,5.814065]
["bitfinex","ETHUSD",1743465769169,10.95856,1825.1,1824.8,0.8153]
["bitfinex","ETHUSD",1743465769482,5.47947,1825.0,1824.8,0.8153]
["bitfinex","ETHUSD",1743465771440,5.47917,1825.1,1824.8,0.8153]
["bitfinex","ETHUSD",1743465771841,5.47945,1825.0,1824.9,5.263]
["bitfinex","ETHUSD",1743465772266,8.47927,1825.1,1824.9,5.263]
["bitfinex","ETHUSD",1743465772983,3.90427799,1825.1,1824.6,0.7758]
["bitfinex","ETHUSD",1743465773182,5.48045,1824.7,1824.6,5.267]
["bitfinex","ETHUSD",1743465773582,5.48067,1824.6,1824.2,5.48183]
["bitfinex","ETHUSD",1743465773895,5.48114,1824.5,1824.3,5.269]
["bitfinex","ETHUSD",1743465775668,10.96111,1824.7,1824.3,10.75037]
["bitfinex","ETHUSD",1743465775869,10.96111,1824.7,1824.3,12.448659]
["bitfinex","ETHUSD",1743465776075,5.48068,1824.6,1824.3,12.448659]
["bitfinex","ETHUSD",1743465776772,5.48068,1824.6,1824.3,6.967289]
["bitfinex","ETHUSD",1743465777174,5.47976,1824.9,1824.3,6.967289]
["bitfinex","ETHUSD",1743465777175,5.47985,1824.9,1824.4,0.8199]
["bitfinex","ETHUSD",1743465777490,5.48012,1824.8,1824.4,6.30105]
["bitfinex","ETHUSD",1743465777786,5.48012,1824.8,1824.5,5.48094]
["bitfinex","ETHUSD",1743465779586,5.47984,1824.9,1824.5,5.48094]
["bitfinex","ETHUSD",1743465779787,9.02949,1825.0,1824.7,0.7525]
["bitfinex","ETHUSD",1743465780088,15.07183249,1825.0,1824.7,6.0175]
["bitfinex","ETHUSD",1743465780287,9.59217249,1825.0,1824.7,6.0175]
["bitfinex","ETHUSD",1743465780799,15.07182249,1825.0,1824.7,6.0175]
["bitfinex","ETHUSD",1743465781499,5.47994,1824.9,1824.7,6.0175]
["bitfinex","ETHUSD",1743465782067,5.48005,1824.8,1824.7,5.265]
["bitfinex","ETHUSD",1743465782703,1.11268249,1825.0,1824.7,5.265]
["bitfinex","ETHUSD",1743465782886,5.47914,1825.2,1824.8,6.83274]
["bitfinex","ETHUSD",1743465783095,5.47918,1825.1,1824.8,6.30624]
["bitfinex","ETHUSD",1743465783407,5.47918,1825.1,1824.9,5.269]
["bitfinex","ETHUSD",1743465783408,6.2935,1825.0,1824.9,5.269]
["bitfinex","ETHUSD",1743465784583,5.4795,1825.0,1824.9,5.269]
["bitfinex","ETHUSD",1743465784789,5.47927,1825.1,1824.9,5.269]
["bitfinex","ETHUSD",1743465786276,5.47859,1825.3,1824.9,10.74863]
["bitfinex","ETHUSD",1743465786495,5.47859,1825.3,1825.1,0.7615]
["bitfinex","ETHUSD",1743465786812,5.47856,1825.3,1825.1,0.7615]
["bitfinex","ETHUSD",1743465787104,5.47853,1825.4,1825.1,0.7615]
["bitfinex","ETHUSD",1743465787291,11.73352,1825.5,1825.1,0.7615]
["bitfinex","ETHUSD",1743465787493,5.47796,1825.5,1825.1,1.391055]
["bitfinex","ETHUSD",1743465787806,10.95612,1825.5,1825.1,6.24051]
["bitfinex","ETHUSD",1743465788209,5.47837,1825.4,1825.1,0.7615]
["bitfinex","ETHUSD",1743465788380,10.95683,1825.4,1825.1,0.7615]
["bitfinex","ETHUSD",1743465788580,5.47837,1825.4,1825.1,0.7615]
["bitfinex","ETHUSD",1743465788976,5.47857,1825.3,1825.1,0.7615]
["bitfinex","ETHUSD",1743465790026,10.95685,1825.4,1825.1,0.7615]
["bitfinex","ETHUSD",1743465790323,5.47864,1825.3,1825.1,0.7615]
["bitfinex","ETHUSD",1743465790520,5.47837,1825.4,1825.1,0.7615]
["bitfinex","ETHUSD",1743465790708,5.47837,1825.4,1825.1,6.24054]
["bitfinex","ETHUSD",1743465791023,10.95684,1825.4,1825.1,0.7615]
["bitfinex","ETHUSD",1743465791222,5.47837,1825.4,1825.1,0.7615]
["bitfinex","ETHUSD",1743465791780,5.478,1825.5,1825.2,5.47874]
["bitfinex","ETHUSD",1743465791981,5.478,1825.5,1825.3,5.264]
["bitfinex","ETHUSD",1743465792489,5.47776,1825.6,1825.4,0.8328]
["bitfinex","ETHUSD",1743465794799,6.28433,1825.8,1825.4,11.78912]
["bitfinex","ETHUSD",1743465794995,5.47723,1825.8,1825.5,5.47785]
["bitfinex","ETHUSD",1743465795322,0.794,1825.9,1825.4,2.538112]
["bitfinex","ETHUSD",1743465795531,6.27017,1826.1,1825.7,6.2952]
["bitfinex","ETHUSD",1743465795727,5.47654,1826.0,1825.8,5.264]
["bitfinex","ETHUSD",1743465795927,10.95318,1826.0,1825.8,5.264]
["bitfinex","ETHUSD",1743465796096,5.47675,1825.9,1825.8,5.264]
["bitfinex","ETHUSD",1743465802917,5.47654,1826.0,1825.8,5.264]
["bitfinex","ETHUSD",1743465803118,5.47675,1825.9,1825.8,5.264]
["bitfinex","ETHUSD",1743465804648,5.47716,1825.8,1825.5,0.7705]
["bitfinex","ETHUSD",1743465804849,5.47716,1825.8,1825.7,5.249]
["bitfinex","ETHUSD",1743465805048,5.47676,1825.9,1825.7,5.249]
["bitfinex","ETHUSD",1743465805255,10.95372,1825.9,1825.7,5.249]
["bitfinex","ETHUSD",1743465805750,5.47705,1825.8,1825.7,5.249]
["bitfinex","ETHUSD",1743465809450,5.47676,1825.9,1825.7,5.249]
["bitfinex","ETHUSD",1743465809660,10.95369,1825.9,1825.7,5.249]
["bitfinex","ETHUSD",1743465809822,5.47658,1826.0,1825.7,5.249]
["bitfinex","ETHUSD",1743465810342,5.47675,1825.9,1825.7,5.249]
["bitfinex","ETHUSD",1743465811055,10.95316,1826.0,1825.7,5.249]
["bitfinex","ETHUSD",1743465811238,0.794,1826.1,1825.7,5.249]
["bitfinex","ETHUSD",1743465811557,5.47677,1825.9,1825.7,5.249]
["bitfinex","ETHUSD",1743465812059,5.47705,1825.8,1825.7,5.249]
["bitfinex","ETHUSD",1743465816362,5.47677,1825.9,1825.7,5.249]
["bitfinex","ETHUSD",1743465816756,10.95316,1826.0,1825.7,5.249]
["bitfinex","ETHUSD",1743465817054,5.47675,1825.9,1825.7,5.249]
["bitfinex","ETHUSD",1743465817757,5.47705,1825.8,1825.7,5.249]
["bitfinex","ETHUSD",1743465818369,5.47675,1825.9,1825.7,5.249]
["bitfinex","ETHUSD",1743465818835,10.95373,1825.9,1825.7,5.249]
["bitfinex","ETHUSD",1743465819035,5.47675,1825.9,1825.7,5.249]
["bitfinex","ETHUSD",1743465819832,5.47647,1826.0,1825.7,10.72625]
["bitfinex","ETHUSD",1743465820037,5.47632,1826.1,1825.8,0.7682]
["bitfinex","ETHUSD",1743465820238,5.47656,1826.0,1825.8,0.7682]
["bitfinex","ETHUSD",1743465821068,5.47632,1826.1,1825.8,0.7682]
["bitfinex","ETHUSD",1743465821439,10.95268,1826.1,1825.8,0.7682]
["bitfinex","ETHUSD",1743465821868,5.47656,1826.0,1825.8,0.7682]
["bitfinex","ETHUSD",1743465825267,5.47632,1826.1,1825.8,0.7682]
["bitfinex","ETHUSD",1743465825645,5.47632,1826.1,1825.8,7.394669]
["bitfinex","ETHUSD",1743465825840,0.55,1826.3,1825.8,0.7682]
["bitfinex","ETHUSD",1743465825841,3.8148,1826.3,1825.8,0.7682]
["bitfinex","ETHUSD",1743465826047,3.8148,1826.3,1825.9,5.47657]
["bitfinex","ETHUSD",1743465826048,10.95145,1826.3,1825.9,5.47657]
["bitfinex","ETHUSD",1743465826248,5.47572,1826.3,1825.9,10.95316]
["bitfinex","ETHUSD",1743465826546,5.47572,1826.3,1825.9,10.95322]
["bitfinex","ETHUSD",1743465826775,5.47572,1826.3,1825.9,5.47657]
["bitfinex","ETHUSD",1743465826977,5.47572,1826.3,1825.9,6.101047]
["bitfinex","ETHUSD",1743465827272,5.47585,1826.2,1825.9,6.101047]
["bitfinex","ETHUSD",1743465828067,5.47572,1826.3,1825.9,11.577627]
["bitfinex","ETHUSD",1743465828261,10.9515,1826.3,1825.9,6.101047]
["bitfinex","ETHUSD",1743465829072,5.47587,1826.2,1825.9,6.101047]
["bitfinex","ETHUSD",1743465829374,10.95152,1826.3,1825.9,6.101047]
["bitfinex","ETHUSD",1743465829978,5.47572,1826.3,1825.9,6.101047]
["bitfinex","ETHUSD",1743465830145,5.47572,1826.3,1825.9,11.577637]
["bitfinex","ETHUSD",1743465830341,5.47572,1826.3,1826.0,0.8272]
["bitfinex","ETHUSD",1743465830546,5.47572,1826.3,1826.1,5.239]
["bitfinex","ETHUSD",1743465830772,7.11008,1826.5,1826.1,5.239]
["bitfinex","ETHUSD",1743465831070,5.47526,1826.4,1826.1,11.32161]
["bitfinex","ETHUSD",1743465831659,5.47526,1826.4,1826.1,5.84562]
["bitfinex","ETHUSD",1743465831861,5.47526,1826.4,1826.1,11.32168]
["bitfinex","ETHUSD",1743465832061,10.95144,1826.3,1826.1,5.239]
["bitfinex","ETHUSD",1743465832271,5.47567,1826.3,1826.1,5.239]
["bitfinex","ETHUSD",1743465834382,5.47528,1826.4,1826.1,5.239]
["bitfinex","ETHUSD",1743465834578,10.9507,1826.4,1826.1,5.239]
["bitfinex","ETHUSD",1743465834753,5.47528,1826.4,1826.1,10.71512]
["bitfinex","ETHUSD",1743465835079,10.95071,1826.4,1826.1,5.239]
["bitfinex","ETHUSD",1743465835280,10.9507,1826.4,1826.1,5.239]
["bitfinex","ETHUSD",1743465835651,5.47565,1826.3,1826.1,5.239]
["bitfinex","ETHUSD",1743465838364,10.9508,1826.4,1826.1,5.239]
["bitfinex","ETHUSD",1743465838864,5.47576,1826.3,1826.1,5.239]
["bitfinex","ETHUSD",1743465841064,5.47527,1826.4,1826.1,11.869404]
["bitfinex","ETHUSD",1743465841889,6.29529,1826.5,1826.1,17.345404]
["bitfinex","ETHUSD",1743465842083,6.29529,1826.5,1826.1,17.345304]
["bitfinex","ETHUSD",1743465842393,6.29534,1826.5,1826.2,6.23552]
["bitfinex","ETHUSD",1743465842793,0.8203,1826.5,1826.2,0.7599]
["bitfinex","ETHUSD",1743465842979,0.8203,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743465843288,0.8203,1826.5,1826.4,7.323209]
["bitfinex","ETHUSD",1743465843477,5.47525,1826.4,1826.2,5.238]
["bitfinex","ETHUSD",1743465843666,6.23057,1826.3,1826.0,0.7529]
["bitfinex","ETHUSD",1743465843873,5.47589,1826.2,1826.0,5.238]
["bitfinex","ETHUSD",1743465844092,6.23057,1826.3,1826.0,5.238]
["bitfinex","ETHUSD",1743465844261,6.23054,1826.3,1826.0,5.238]
["bitfinex","ETHUSD",1743465844471,6.23054,1826.3,1826.0,6.30947]
["bitfinex","ETHUSD",1743465844666,6.23054,1826.3,1826.0,11.78592]
["bitfinex","ETHUSD",1743465844873,5.4753,1826.4,1826.0,11.78579]
["bitfinex","ETHUSD",1743465845072,5.4753,1826.4,1826.0,11.78577]
["bitfinex","ETHUSD",1743465845284,5.4757,1826.3,1826.0,6.30947]
["bitfinex","ETHUSD",1743465845981,5.4757,1826.3,1826.0,11.78587]
["bitfinex","ETHUSD",1743465846490,5.47528,1826.4,1826.0,11.78587]
["bitfinex","ETHUSD",1743465846695,5.47528,1826.4,1826.1,1.933487]
["bitfinex","ETHUSD",1743465846890,5.47528,1826.4,1826.1,0.7549]
["bitfinex","ETHUSD",1743465847688,10.95074,1826.4,1826.1,0.7549]
["bitfinex","ETHUSD",1743465848400,5.47555,1826.3,1826.0,6.30947]
["bitfinex","ETHUSD",1743465848599,5.47528,1826.4,1826.0,6.30947]
["bitfinex","ETHUSD",1743465848799,5.47556,1826.3,1826.0,11.78578]
["bitfinex","ETHUSD",1743465849098,10.95137,1826.3,1826.0,6.30947]
["bitfinex","ETHUSD",1743465849397,5.47585,1826.2,1826.0,5.238]
["bitfinex","ETHUSD",1743465849705,6.23435,1826.2,1826.0,5.238]
["bitfinex","ETHUSD",1743465850004,0.7585,1826.2,1826.0,5.238]
["bitfinex","ETHUSD",1743465850190,6.23437,1826.2,1826.0,5.238]
["bitfinex","ETHUSD",1743465850366,11.71042,1826.2,1826.0,5.238]
["bitfinex","ETHUSD",1743465851094,5.47615,1826.1,1826.0,5.238]
["bitfinex","ETHUSD",1743465851710,5.47615,1826.1,1825.8,0.7503]
["bitfinex","ETHUSD",1743465851900,0.7585,1825.9,1825.3,5.47842]
["bitfinex","ETHUSD",1743465852200,10.95514,1825.7,1825.4,6.50133771]
["bitfinex","ETHUSD",1743465852402,5.47753,1825.7,1825.4,6.50133771]
["bitfinex","ETHUSD",1743465852998,5.47795,1825.5,1825.2,0.7543]
["bitfinex","ETHUSD",1743465853181,5.47795,1825.5,1825.3,5.238]
["bitfinex","ETHUSD",1743465853182,10.95609,1825.5,1825.3,5.238]
["bitfinex","ETHUSD",1743465853382,10.95609,1825.5,1825.2,0.66436907]
["bitfinex","ETHUSD",1743465853594,10.95609,1825.5,1825.3,5.238]
["bitfinex","ETHUSD",1743465853782,6.28019,1825.6,1825.3,5.238]
["bitfinex","ETHUSD",1743465854176,5.47752,1825.7,1825.4,0.7661]
["bitfinex","ETHUSD",1743465854375,6.27359,1825.8,1825.4,6.24428]
["bitfinex","ETHUSD",1743465854679,6.27359,1825.8,1825.4,6.24421]
["bitfinex","ETHUSD",1743465854993,11.75084,1825.8,1825.4,7.940285]
["bitfinex","ETHUSD",1743465855387,10.95434,1825.8,1825.4,7.940285]
["bitfinex","ETHUSD",1743465855605,5.47709,1825.8,1825.4,13.418365]
["bitfinex","ETHUSD",1743465855803,5.47709,1825.8,1825.4,7.940255]
["bitfinex","ETHUSD",1743465856202,9.28847,1826.0,1825.6,5.47755]
["bitfinex","ETHUSD",1743465856401,6.28847,1826.0,1825.7,5.785755]
["bitfinex","ETHUSD",1743465856606,5.47676,1825.9,1825.7,5.785755]
["bitfinex","ETHUSD",1743465856805,5.47676,1825.9,1825.7,5.238]
["bitfinex","ETHUSD",1743465857021,5.47705,1825.8,1825.7,5.238]
["bitfinex","ETHUSD",1743465857917,5.47676,1825.9,1825.7,5.238]
["bitfinex","ETHUSD",1743465858523,10.95373,1825.9,1825.7,5.238]
["bitfinex","ETHUSD",1743465858894,5.47705,1825.8,1825.7,5.238]
["bitfinex","ETHUSD",1743465859521,5.47705,1825.8,1825.6,0.7934]
["bitfinex","ETHUSD",1743465859522,10.95435,1825.8,1825.6,0.7934]
["bitfinex","ETHUSD",1743465859723,10.95435,1825.8,1825.7,5.239]
["bitfinex","ETHUSD",1743465859918,5.47705,1825.8,1825.7,5.239]
["bitfinex","ETHUSD",1743465860221,5.47677,1825.9,1825.7,5.239]
["bitfinex","ETHUSD",1743465860605,5.47677,1825.9,1825.4,6.27882]
["bitfinex","ETHUSD",1743465860805,5.47718,1825.8,1825.5,5.869882]
["bitfinex","ETHUSD",1743465861005,10.95447,1825.8,1825.5,5.869882]
["bitfinex","ETHUSD",1743465861206,10.95446,1825.8,1825.5,5.869882]
["bitfinex","ETHUSD",1743465861727,5.47718,1825.8,1825.5,5.869882]
["bitfinex","ETHUSD",1743465861925,5.47718,1825.8,1825.5,11.347802]
["bitfinex","ETHUSD",1743465862136,11.76514,1826.0,1825.6,6.6123102]
["bitfinex","ETHUSD",1743465862297,6.28846,1826.0,1825.6,12.0898102]
["bitfinex","ETHUSD",1743465862498,6.28846,1826.0,1825.6,6.6122802]
["bitfinex","ETHUSD",1743465862705,6.28846,1826.0,1825.7,0.7621]
["bitfinex","ETHUSD",1743465862910,5.47656,1826.0,1825.7,0.7621]
["bitfinex","ETHUSD",1743465863226,5.47656,1826.0,1825.7,6.97684802]
["bitfinex","ETHUSD",1743465863944,5.47591,1826.2,1825.8,5.47702]
["bitfinex","ETHUSD",1743465864223,1.6012,1826.5,1825.9,11.54174]
["bitfinex","ETHUSD",1743465864400,5.47582,1826.3,1825.9,11.54174]
["bitfinex","ETHUSD",1743465865427,5.47582,1826.3,1826.0,5.47643]
["bitfinex","ETHUSD",1743465865724,10.95161,1826.3,1825.9,11.54174]
["bitfinex","ETHUSD",1743465866037,5.47597,1826.2,1825.9,11.54174]
["bitfinex","ETHUSD",1743465866520,5.47597,1826.2,1825.9,6.0651]
["bitfinex","ETHUSD",1743465866930,5.47559,1826.3,1825.9,13.243521]
["bitfinex","ETHUSD",1743465867236,5.47528,1826.4,1826.2,0.7889]
["bitfinex","ETHUSD",1743465868026,5.47528,1826.4,1826.1,6.23185]
["bitfinex","ETHUSD",1743465868229,5.4758,1826.3,1825.9,13.178361]
["bitfinex","ETHUSD",1743465868529,5.47586,1826.2,1825.9,13.178361]
["bitfinex","ETHUSD",1743465870103,5.47586,1826.2,1825.9,0.7558]
["bitfinex","ETHUSD",1743465870104,10.95192,1826.2,1825.9,0.7558]
["bitfinex","ETHUSD",1743465870305,10.95192,1826.2,1826.0,5.238]
["bitfinex","ETHUSD",1743465871036,5.47586,1826.2,1826.0,5.238]
["bitfinex","ETHUSD",1743465871217,5.47556,1826.3,1826.0,5.238]
["bitfinex","ETHUSD",1743465871531,6.2953,1826.5,1826.2,5.47578]
["bitfinex","ETHUSD",1743465871733,6.29528,1826.5,1826.2,6.23748]
["bitfinex","ETHUSD",1743465872507,6.29528,1826.5,1826.2,0.7617]
["bitfinex","ETHUSD",1743465873019,5.47527,1826.4,1826.2,0.7617]
["bitfinex","ETHUSD",1743465873218,5.47555,1826.3,1826.0,11.52212]
["bitfinex","ETHUSD",1743465873411,5.47555,1826.3,1826.0,12.674332]
["bitfinex","ETHUSD",1743465873834,5.47527,1826.4,1826.0,12.674222]
["bitfinex","ETHUSD",1743465874050,6.29529,1826.5,1826.1,5.47604]
["bitfinex","ETHUSD",1743465874217,0.8203,1826.5,1826.1,0.05475584]
["bitfinex","ETHUSD",1743465874540,0.8203,1826.5,1826.2,5.47575]
["bitfinex","ETHUSD",1743465874911,0.8203,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743465875245,0.8203,1826.5,1826.4,10.71425]
["bitfinex","ETHUSD",1743465875533,0.8203,1826.5,1826.4,10.76899761]
["bitfinex","ETHUSD",1743465875738,0.8203,1826.5,1826.4,11.58399761]
["bitfinex","ETHUSD",1743465875942,0.8203,1826.5,1826.4,13.23519176]
["bitfinex","ETHUSD",1743465877010,0.8203,1826.5,1826.4,2.52094176]
["bitfinex","ETHUSD",1743465877336,0.8203,1826.5,1826.4,10.71925]
["bitfinex","ETHUSD",1743465877506,0.8203,1826.5,1826.4,5.244]
["bitfinex","ETHUSD",1743465881035,0.8203,1826.5,1826.4,10.71925]
["bitfinex","ETHUSD",1743465881235,0.8203,1826.5,1826.4,11.54805]
["bitfinex","ETHUSD",1743465881441,0.8203,1826.5,1826.4,13.250389]
["bitfinex","ETHUSD",1743465881942,0.8203,1826.5,1826.4,11.56305]
["bitfinex","ETHUSD",1743465886617,0.8203,1826.5,1826.4,6.30405]
["bitfinex","ETHUSD",1743465886818,0.8203,1826.5,1826.4,11.55505]
["bitfinex","ETHUSD",1743465890837,0.8203,1826.5,1826.4,11.54805]
["bitfinex","ETHUSD",1743465894955,0.8203,1826.5,1826.4,26.04805]
["bitfinex","ETHUSD",1743465895644,0.8203,1826.5,1826.4,31.64198617]
["bitfinex","ETHUSD",1743465900060,0.8203,1826.5,1826.4,32.15334608]
["bitfinex","ETHUSD",1743465900254,0.8203,1826.5,1826.4,35.15334608]
["bitfinex","ETHUSD",1743465900834,6.25635,1827.3,1827.0,5.4733]
["bitfinex","ETHUSD",1743465901164,6.25635,1827.3,1827.1,5.236]
["bitfinex","ETHUSD",1743465901458,0.8074,1827.5,1827.2,5.47268]
["bitfinex","ETHUSD",1743465901657,0.8074,1827.5,1827.2,5.47285]
["bitfinex","ETHUSD",1743465901852,0.8074,1827.5,1827.2,10.9457]
["bitfinex","ETHUSD",1743465902052,0.8074,1827.5,1827.3,5.4725]
["bitfinex","ETHUSD",1743465902446,0.8074,1827.5,1827.2,5.47285]
["bitfinex","ETHUSD",1743465902630,0.8074,1827.5,1827.2,7.06738076]
["bitfinex","ETHUSD",1743465903037,0.8074,1827.7,1827.4,5.47225]
["bitfinex","ETHUSD",1743465903365,0.8074,1827.7,1827.5,10.76848717]
["bitfinex","ETHUSD",1743465903660,0.73329587,1828.3,1827.5,10.76848717]
["bitfinex","ETHUSD",1743465903661,1.49839587,1828.3,1827.6,6.23491]
["bitfinex","ETHUSD",1743465903861,0.7651,1828.3,1827.9,5.4705]
["bitfinex","ETHUSD",1743465904166,6.23467,1828.3,1828.0,5.269]
["bitfinex","ETHUSD",1743465904963,5.46987,1828.2,1828.0,5.269]
["bitfinex","ETHUSD",1743465905385,6.23467,1828.3,1828.0,5.269]
["bitfinex","ETHUSD",1743465906148,5.4699,1828.2,1828.0,5.269]
["bitfinex","ETHUSD",1743465906452,0.7651,1828.3,1828.0,5.269]
["bitfinex","ETHUSD",1743465906770,11.70465,1828.3,1828.0,5.269]
["bitfinex","ETHUSD",1743465906973,5.46987,1828.2,1828.0,5.269]
["bitfinex","ETHUSD",1743465907166,6.30307,1828.2,1828.1,5.262]
["bitfinex","ETHUSD",1743465908370,0.8332,1828.2,1828.1,5.262]
["bitfinex","ETHUSD",1743465908671,0.7575,1828.6,1828.4,5.46912]
["bitfinex","ETHUSD",1743465908973,6.22676,1828.4,1828.3,5.289]
["bitfinex","ETHUSD",1743465909143,6.22785,1828.1,1827.6,5.47146]
["bitfinex","ETHUSD",1743465909342,5.47063,1828.0,1827.7,5.293]
["bitfinex","ETHUSD",1743465909754,10.94135,1828.0,1827.7,5.293]
["bitfinex","ETHUSD",1743465909969,5.47063,1828.0,1827.6,5.52616903]
["bitfinex","ETHUSD",1743465910138,5.47063,1828.0,1827.7,5.293]
["bitfinex","ETHUSD",1743465910344,5.47078,1827.9,1827.5,5.47185]
["bitfinex","ETHUSD",1743465910667,5.47063,1828.0,1827.6,10.81828902]
["bitfinex","ETHUSD",1743465910868,5.47063,1828.0,1827.6,5.292]
["bitfinex","ETHUSD",1743465911075,5.47088,1827.9,1827.6,5.292]
["bitfinex","ETHUSD",1743465911371,6.22849,1827.8,1827.3,5.4724]
["bitfinex","ETHUSD",1743465911540,6.22849,1827.8,1827.2,33.16668076]
["bitfinex","ETHUSD",1743465911541,5.47177,1827.6,1827.4,5.297]
["bitfinex","ETHUSD",1743465912659,5.47177,1827.6,1827.5,5.294]
["bitfinex","ETHUSD",1743465913260,5.47145,1827.7,1827.5,5.294]
["bitfinex","ETHUSD",1743465913660,5.47154,1827.7,1827.5,5.294]
["bitfinex","ETHUSD",1743465913950,5.47165,1827.6,1827.5,5.294]
["bitfinex","ETHUSD",1743465914152,5.47154,1827.7,1827.5,5.294]
["bitfinex","ETHUSD",1743465914753,5.47165,1827.6,1827.5,5.294]
["bitfinex","ETHUSD",1743465914947,6.22834,1827.8,1827.5,5.294]
["bitfinex","ETHUSD",1743465915151,5.47143,1827.7,1827.5,5.294]
["bitfinex","ETHUSD",1743465915347,10.94307,1827.7,1827.5,5.294]
["bitfinex","ETHUSD",1743465915860,5.47143,1827.7,1827.5,5.294]
["bitfinex","ETHUSD",1743465916065,6.2283,1827.8,1827.5,5.294]
["bitfinex","ETHUSD",1743465916667,11.69955,1827.8,1827.5,5.294]
["bitfinex","ETHUSD",1743465916875,5.47138,1827.7,1827.5,5.294]
["bitfinex","ETHUSD",1743465917275,6.26655,1827.6,1827.5,5.294]
["bitfinex","ETHUSD",1743465918474,0.7949,1827.6,1827.5,5.294]
["bitfinex","ETHUSD",1743465918681,6.26655,1827.6,1827.5,5.294]
["bitfinex","ETHUSD",1743465919562,0.7949,1827.6,1827.5,5.294]
["bitfinex","ETHUSD",1743465919862,6.26655,1827.6,1827.5,5.294]
["bitfinex","ETHUSD",1743465922002,6.26655,1827.6,1827.2,31.572]
["bitfinex","ETHUSD",1743465922300,5.47216,1827.5,1827.3,5.271]
["bitfinex","ETHUSD",1743465922805,0.7949,1827.6,1827.3,10.74354]
["bitfinex","ETHUSD",1743465923007,6.26666,1827.6,1827.3,10.74354]
["bitfinex","ETHUSD",1743465923163,0.7949,1827.6,1827.3,10.74338]
["bitfinex","ETHUSD",1743465923357,6.26659,1827.6,1827.3,10.74338]
["bitfinex","ETHUSD",1743465923858,6.26659,1827.6,1827.2,31.572]
["bitfinex","ETHUSD",1743465923859,5.47255,1827.3,1827.2,31.572]
["bitfinex","ETHUSD",1743465924065,5.47255,1827.3,1827.2,36.86]
["bitfinex","ETHUSD",1743465924312,5.47225,1827.4,1827.2,36.86]
["bitfinex","ETHUSD",1743465924474,6.22565,1827.5,1827.2,36.86]
["bitfinex","ETHUSD",1743465924891,0.7535,1827.5,1827.2,36.86]
["bitfinex","ETHUSD",1743465925093,6.22556,1827.5,1827.2,36.86]
["bitfinex","ETHUSD",1743465925299,11.6977,1827.5,1827.2,36.86]
["bitfinex","ETHUSD",1743465926383,6.22556,1827.5,1827.2,36.86]
["bitfinex","ETHUSD",1743465926687,6.22556,1827.5,1827.2,42.33275]
["bitfinex","ETHUSD",1743465926998,11.69769,1827.5,1827.2,36.86]
["bitfinex","ETHUSD",1743465927311,11.69769,1827.5,1827.2,5.288]
["bitfinex","ETHUSD",1743465927811,6.22556,1827.5,1827.2,5.288]
["bitfinex","ETHUSD",1743465928116,6.22556,1827.5,1827.2,10.76081]
["bitfinex","ETHUSD",1743465928298,6.22556,1827.5,1827.2,12.384189]
["bitfinex","ETHUSD",1743465928501,0.7535,1827.5,1827.2,6.911379]
["bitfinex","ETHUSD",1743465928815,6.22555,1827.5,1827.2,12.384209]
["bitfinex","ETHUSD",1743465928984,6.22555,1827.5,1827.2,10.76083]
["bitfinex","ETHUSD",1743465929406,11.69769,1827.5,1827.2,5.288]
["bitfinex","ETHUSD",1743465929593,5.47231,1827.4,1827.2,5.288]
["bitfinex","ETHUSD",1743465931244,0.799,1827.3,1826.9,5.47371]
["bitfinex","ETHUSD",1743465931543,5.47285,1827.2,1827.1,5.276]
["bitfinex","ETHUSD",1743465932529,6.27165,1827.3,1827.1,5.276]
["bitfinex","ETHUSD",1743465933036,6.28676,1827.5,1827.2,5.47285]
["bitfinex","ETHUSD",1743465933207,0.8147,1827.5,1827.2,5.47285]
["bitfinex","ETHUSD",1743465933608,6.28668,1827.5,1827.2,5.47285]
["bitfinex","ETHUSD",1743465933833,0.8147,1827.5,1827.2,10.94556]
["bitfinex","ETHUSD",1743465934034,5.47171,1827.6,1827.3,5.47242]
["bitfinex","ETHUSD",1743465934530,6.28679,1827.7,1827.3,6.566913]
["bitfinex","ETHUSD",1743465934733,6.28679,1827.7,1827.4,5.47214]
["bitfinex","ETHUSD",1743465934911,6.28679,1827.7,1827.5,5.277]
["bitfinex","ETHUSD",1743465935320,10.94171,1827.9,1827.5,6.0558]
["bitfinex","ETHUSD",1743465935520,10.94171,1827.9,1827.6,5.47151]
["bitfinex","ETHUSD",1743465935521,6.26357,1827.9,1827.6,5.47151]
["bitfinex","ETHUSD",1743465935723,6.26357,1827.9,1827.5,11.52752]
["bitfinex","ETHUSD",1743465935929,6.26357,1827.9,1827.5,18.699263]
["bitfinex","ETHUSD",1743465936643,11.73451,1827.9,1827.5,13.227493]
["bitfinex","ETHUSD",1743465936850,5.47115,1827.8,1827.5,10.74872]
["bitfinex","ETHUSD",1743465939056,6.26357,1827.9,1827.5,16.22055]
["bitfinex","ETHUSD",1743465939235,6.26357,1827.9,1827.5,10.74872]
["bitfinex","ETHUSD",1743465939407,6.26357,1827.9,1827.6,5.47164]
["bitfinex","ETHUSD",1743465939744,5.47049,1828.0,1827.7,10.94264]
["bitfinex","ETHUSD",1743465939745,0.8038,1828.0,1827.7,10.94264]
["bitfinex","ETHUSD",1743465939939,5.47028,1828.1,1827.7,7.392584]
["bitfinex","ETHUSD",1743465940113,5.4706,1828.0,1827.7,7.392584]
["bitfinex","ETHUSD",1743465941154,6.2737,1828.2,1827.8,10.942]
["bitfinex","ETHUSD",1743465941309,5.4699,1828.2,1827.9,5.269]
["bitfinex","ETHUSD",1743465941510,6.24236,1828.4,1828.0,0.8288]
["bitfinex","ETHUSD",1743465941747,6.24236,1828.4,1828.0,1.43858]
["bitfinex","ETHUSD",1743465941947,5.46936,1828.4,1828.0,12.37909]
["bitfinex","ETHUSD",1743465942142,5.46936,1828.4,1828.1,5.47015]
["bitfinex","ETHUSD",1743465942549,6.22796,1828.4,1828.0,1.43858]
["bitfinex","ETHUSD",1743465942857,5.46968,1828.3,1828.0,1.43858]
["bitfinex","ETHUSD",1743465943520,5.46968,1828.3,1828.0,6.90903]
["bitfinex","ETHUSD",1743465943718,5.46968,1828.3,1828.1,0.690903]
["bitfinex","ETHUSD",1743465944150,0.7586,1828.4,1828.1,0.690903]
["bitfinex","ETHUSD",1743465944449,5.46898,1828.5,1828.1,10.93996]
["bitfinex","ETHUSD",1743465944647,0.7586,1828.6,1828.0,6.90895]
["bitfinex","ETHUSD",1743465944819,5.46946,1828.4,1828.0,6.90895]
["bitfinex","ETHUSD",1743465945020,5.46946,1828.4,1828.1,5.268]
["bitfinex","ETHUSD",1743465945220,10.93896,1828.4,1828.1,5.268]
["bitfinex","ETHUSD",1743465945415,34.29563394,1829.8,1828.1,5.268]
["bitfinex","ETHUSD",1743465945416,0.06071,1829.0,1828.6,5.46854]
["bitfinex","ETHUSD",1743465945651,6.35973,1829.0,1828.7,5.292]
["bitfinex","ETHUSD",1743465945847,6.35973,1829.0,1828.8,5.292]
["bitfinex","ETHUSD",1743465946149,5.46776,1828.9,1828.8,5.292]
["bitfinex","ETHUSD",1743465946451,6.35959,1829.0,1828.8,5.292]
["bitfinex","ETHUSD",1743465947161,0.89211,1829.0,1828.8,10.75996]
["bitfinex","ETHUSD",1743465947323,0.06071,1829.0,1828.8,11.835926]
["bitfinex","ETHUSD",1743465947655,0.06071,1829.0,1828.9,5.46776]
["bitfinex","ETHUSD",1743465947956,0.06071,1829.0,1828.8,11.835986]
["bitfinex","ETHUSD",1743465948451,0.06071,1829.0,1828.9,5.46776]
["bitfinex","ETHUSD",1743465948753,0.06071,1829.0,1828.8,11.835986]
["bitfinex","ETHUSD",1743465949049,0.06071,1829.0,1828.9,6.6513586]
["bitfinex","ETHUSD",1743465951073,0.89121,1829.0,1828.2,0.5268]
["bitfinex","ETHUSD",1743465951372,5.4693,1828.4,1828.1,0.7933]
["bitfinex","ETHUSD",1743465952369,5.46992,1828.2,1828.0,5.342]
["bitfinex","ETHUSD",1743465952869,1.93391729,1828.5,1827.9,0.7624]
["bitfinex","ETHUSD",1743465953179,5.47045,1828.0,1827.9,5.341]
["bitfinex","ETHUSD",1743465953341,5.47045,1828.0,1827.7,0.7624]
["bitfinex","ETHUSD",1743465953342,5.47077,1827.9,1827.6,5.47142]
["bitfinex","ETHUSD",1743465953547,5.47116,1827.8,1827.7,5.342]
["bitfinex","ETHUSD",1743465953778,6.28816,1827.8,1827.7,5.342]
["bitfinex","ETHUSD",1743465954341,5.47184,1827.6,1827.4,36.891]
["bitfinex","ETHUSD",1743465954541,5.47145,1827.7,1827.4,36.89]
["bitfinex","ETHUSD",1743465954742,5.47169,1827.6,1827.4,36.89]
["bitfinex","ETHUSD",1743465954939,5.47169,1827.6,1827.4,40.579]
["bitfinex","ETHUSD",1743465955582,5.47145,1827.7,1827.5,0.8277]
["bitfinex","ETHUSD",1743465955874,10.94303,1827.7,1827.4,40.579]
["bitfinex","ETHUSD",1743465956080,5.47145,1827.7,1827.4,40.579]
["bitfinex","ETHUSD",1743465956249,10.94305,1827.7,1827.4,40.579]
["bitfinex","ETHUSD",1743465956454,5.47145,1827.7,1827.4,40.579]
["bitfinex","ETHUSD",1743465957044,5.47089,1827.9,1827.5,9.52966]
["bitfinex","ETHUSD",1743465957268,6.28186,1828.0,1827.6,5.47153]
["bitfinex","ETHUSD",1743465957579,6.28186,1828.0,1827.5,9.52966]
["bitfinex","ETHUSD",1743465957765,5.47078,1827.9,1827.5,15.00148]
["bitfinex","ETHUSD",1743465957965,5.47078,1827.9,1827.6,1.500148]
["bitfinex","ETHUSD",1743465958864,11.75256,1828.0,1827.6,6.971798]
["bitfinex","ETHUSD",1743465959163,5.47078,1827.9,1827.6,6.971798]
["bitfinex","ETHUSD",1743465959365,5.47078,1827.9,1827.6,1.500148]
["bitfinex","ETHUSD",1743465959577,5.47107,1827.8,1827.6,1.500148]
["bitfinex","ETHUSD",1743465959875,5.47135,1827.7,1827.4,36.89]
["bitfinex","ETHUSD",1743465960274,5.47166,1827.6,1827.5,5.338]
["bitfinex","ETHUSD",1743465960477,5.47135,1827.7,1827.5,5.338]
["bitfinex","ETHUSD",1743465960857,10.94295,1827.7,1827.5,5.338]
["bitfinex","ETHUSD",1743465961091,5.47135,1827.7,1827.5,5.338]
["bitfinex","ETHUSD",1743465962485,10.9429,1827.7,1827.5,5.338]
["bitfinex","ETHUSD",1743465962687,6.28795,1827.6,1827.5,5.338]
["bitfinex","ETHUSD",1743465962873,6.28795,1827.6,1827.5,5.332]
["bitfinex","ETHUSD",1743465963257,5.47139,1827.7,1827.5,5.332]
["bitfinex","ETHUSD",1743465963780,6.24868,1827.8,1827.5,5.332]
["bitfinex","ETHUSD",1743465963983,5.47145,1827.7,1827.5,5.332]
["bitfinex","ETHUSD",1743465964147,5.47108,1827.8,1827.5,5.332]
["bitfinex","ETHUSD",1743465964355,6.2231,1828.0,1827.5,11.88981192]
["bitfinex","ETHUSD",1743465964560,5.47078,1827.9,1827.6,5.47151]
["bitfinex","ETHUSD",1743465964955,12.78163621,1828.0,1827.6,5.47151]
["bitfinex","ETHUSD",1743465965290,5.47078,1827.9,1827.6,5.47151]
["bitfinex","ETHUSD",1743465965493,5.47108,1827.8,1827.5,11.88981192]
["bitfinex","ETHUSD",1743465966272,5.47108,1827.8,1827.5,6.41789192]
["bitfinex","ETHUSD",1743465966472,5.47078,1827.9,1827.5,10.80375]
["bitfinex","ETHUSD",1743465966856,10.94176,1827.9,1827.5,10.80375]
["bitfinex","ETHUSD",1743465967057,5.47078,1827.9,1827.5,10.80375]
["bitfinex","ETHUSD",1743465967452,5.47078,1827.9,1827.5,10.85846119]
["bitfinex","ETHUSD",1743465967757,7.31088621,1828.0,1827.6,11.70692]
["bitfinex","ETHUSD",1743465968088,5.47076,1827.9,1827.6,7.94464312]
["bitfinex","ETHUSD",1743465968587,5.47076,1827.9,1827.6,2.47316312]
["bitfinex","ETHUSD",1743465968787,5.47107,1827.8,1827.6,0.7638]
["bitfinex","ETHUSD",1743465969579,5.47076,1827.9,1827.6,0.7638]
["bitfinex","ETHUSD",1743465969758,10.94174,1827.9,1827.5,10.80385]
["bitfinex","ETHUSD",1743465969957,7.31093621,1828.0,1827.6,5.47151]
["bitfinex","ETHUSD",1743465970170,1.84042621,1828.0,1827.8,5.47105]
["bitfinex","ETHUSD",1743465970486,5.47026,1828.1,1827.8,6.02362612]
["bitfinex","ETHUSD",1743465970657,5.47026,1828.1,1827.9,5.321]
["bitfinex","ETHUSD",1743465971462,6.27972,1828.2,1827.9,10.79175]
["bitfinex","ETHUSD",1743465972290,6.27972,1828.2,1827.9,5.321]
["bitfinex","ETHUSD",1743465973183,0.8097,1828.2,1827.9,10.79157]
["bitfinex","ETHUSD",1743465973485,6.22157,1828.6,1828.2,5.46984]
["bitfinex","ETHUSD",1743465973690,6.22157,1828.6,1828.3,5.326]
["bitfinex","ETHUSD",1743465974585,0.7529,1828.6,1828.3,5.326]
["bitfinex","ETHUSD",1743465974959,6.53882402,1828.7,1828.3,10.79542]
["bitfinex","ETHUSD",1743465975290,1.82335402,1828.7,1828.4,5.46924]
["bitfinex","ETHUSD",1743465975484,0.7529,1828.7,1828.4,5.46924]
["bitfinex","ETHUSD",1743465975793,0.55,1828.9,1828.5,5.46885]
["bitfinex","ETHUSD",1743465975794,6.2207,1828.9,1828.5,5.46885]
["bitfinex","ETHUSD",1743465976086,2.227805,1828.9,1828.6,5.46861]
["bitfinex","ETHUSD",1743465976393,0.7529,1828.9,1828.6,5.46861]
["bitfinex","ETHUSD",1743465976557,5.52835,1829.0,1828.6,5.46861]
["bitfinex","ETHUSD",1743465976558,0.06071,1829.0,1828.7,5.325]
["bitfinex","ETHUSD",1743465976759,1.18309191,1829.0,1828.7,5.325]
["bitfinex","ETHUSD",1743465977068,0.06071,1829.0,1828.7,10.79333]
["bitfinex","ETHUSD",1743465977386,5.52829,1829.0,1828.7,5.325]
["bitfinex","ETHUSD",1743465977590,0.06071,1829.0,1828.7,10.79333]
["bitfinex","ETHUSD",1743465977769,5.5283,1829.0,1828.7,5.325]
["bitfinex","ETHUSD",1743465978370,5.46777,1828.9,1828.7,5.325]
["bitfinex","ETHUSD",1743465978993,5.5283,1829.0,1828.7,5.325]
["bitfinex","ETHUSD",1743465979699,10.99596,1829.0,1828.7,5.325]
["bitfinex","ETHUSD",1743465979869,10.99596,1829.0,1828.4,6.27476]
["bitfinex","ETHUSD",1743465979870,6.23294,1828.9,1828.4,6.27476]
["bitfinex","ETHUSD",1743465980065,5.46816,1828.8,1828.5,5.332]
["bitfinex","ETHUSD",1743465980661,5.46816,1828.8,1828.5,5.33]
["bitfinex","ETHUSD",1743465980866,5.46816,1828.8,1828.4,11.74391]
["bitfinex","ETHUSD",1743465981068,6.23294,1828.9,1828.5,10.7979]
["bitfinex","ETHUSD",1743465981489,0.7649,1828.9,1828.6,5.46866]
["bitfinex","ETHUSD",1743465981684,0.7649,1828.9,1828.6,10.93718]
["bitfinex","ETHUSD",1743465981971,0.7649,1828.9,1828.6,5.46852]
["bitfinex","ETHUSD",1743465982173,6.23266,1828.9,1828.6,5.46852]
["bitfinex","ETHUSD",1743465982866,6.23266,1828.9,1828.5,12.505156]
["bitfinex","ETHUSD",1743465983370,6.23266,1828.9,1828.5,10.79789]
["bitfinex","ETHUSD",1743465983571,11.70069,1828.9,1828.5,10.79789]
["bitfinex","ETHUSD",1743465984667,5.46871,1828.6,1828.2,37.02574]
["bitfinex","ETHUSD",1743465984997,5.46966,1828.3,1827.8,10.82888]
["bitfinex","ETHUSD",1743465985205,10.93942,1828.3,1827.9,6.553548]
["bitfinex","ETHUSD",1743465985879,5.46992,1828.2,1827.9,6.553548]
["bitfinex","ETHUSD",1743465986075,5.46992,1828.2,1827.9,1.082888]
["bitfinex","ETHUSD",1743465986266,5.46992,1828.2,1827.8,10.82888]
["bitfinex","ETHUSD",1743465987302,5.47023,1828.1,1827.7,6.27683]
["bitfinex","ETHUSD",1743465987480,5.47063,1828.0,1827.8,5.353]
["bitfinex","ETHUSD",1743465987801,5.47063,1828.0,1827.9,5.353]
["bitfinex","ETHUSD",1743465988375,6.29284,1828.1,1827.9,5.353]
["bitfinex","ETHUSD",1743465988791,6.28669,1828.3,1827.9,11.35894]
["bitfinex","ETHUSD",1743465988997,6.28669,1828.3,1827.9,5.8883]
["bitfinex","ETHUSD",1743465989202,0.8171,1828.3,1827.9,11.35898]
["bitfinex","ETHUSD",1743465989399,6.28676,1828.3,1827.9,11.35898]
["bitfinex","ETHUSD",1743465989605,6.28676,1828.3,1828.0,5.47043]
["bitfinex","ETHUSD",1743465989901,5.46928,1828.4,1828.0,5.47043]
["bitfinex","ETHUSD",1743465990095,5.46928,1828.4,1828.0,12.623661]
["bitfinex","ETHUSD",1743465990606,6.25357,1828.5,1828.2,5.46976]
["bitfinex","ETHUSD",1743465990803,6.25357,1828.5,1828.3,5.357]
["bitfinex","ETHUSD",1743465991698,5.46897,1828.5,1828.3,5.357]
["bitfinex","ETHUSD",1743465991895,5.46867,1828.6,1828.3,5.357]
["bitfinex","ETHUSD",1743465992103,10.93756,1828.6,1828.3,5.357]
["bitfinex","ETHUSD",1743465992292,10.93753,1828.6,1828.3,5.357]
["bitfinex","ETHUSD",1743465992490,5.46867,1828.6,1828.3,5.357]
["bitfinex","ETHUSD",1743465992681,5.46898,1828.5,1828.3,5.357]
["bitfinex","ETHUSD",1743465992881,5.46867,1828.6,1828.3,5.357]
["bitfinex","ETHUSD",1743465993613,5.46867,1828.6,1828.3,10.82653]
["bitfinex","ETHUSD",1743465994312,11.70314,1828.7,1828.3,12.456062]
["bitfinex","ETHUSD",1743465995004,5.46899,1828.5,1828.3,5.357]
["bitfinex","ETHUSD",1743465995387,5.46926,1828.4,1828.3,5.357]
["bitfinex","ETHUSD",1743465995805,5.46899,1828.5,1828.3,5.357]
["bitfinex","ETHUSD",1743465995806,10.93824,1828.5,1828.3,5.357]
["bitfinex","ETHUSD",1743465996178,5.46899,1828.5,1828.3,5.357]
["bitfinex","ETHUSD",1743465996383,6.23467,1828.7,1828.3,10.82645]
["bitfinex","ETHUSD",1743465996614,5.46869,1828.6,1828.3,10.82645]
["bitfinex","ETHUSD",1743465996918,5.46869,1828.6,1828.3,6.986619]
["bitfinex","ETHUSD",1743465997212,5.46905,1828.5,1828.3,5.357]
["bitfinex","ETHUSD",1743465998013,5.46967,1828.3,1828.0,1.682941]
["bitfinex","ETHUSD",1743465998214,5.46967,1828.3,1828.1,5.345]
["bitfinex","ETHUSD",1743465998419,5.46926,1828.4,1828.1,5.345]
["bitfinex","ETHUSD",1743465998987,10.9387,1828.4,1828.1,5.345]
["bitfinex","ETHUSD",1743465999616,10.93872,1828.4,1828.1,5.345]
["bitfinex","ETHUSD",1743465999818,5.46957,1828.3,1828.1,5.345]
["bitfinex","ETHUSD",1743466000114,7.41746078,1828.5,1827.9,32.3551]
["bitfinex","ETHUSD",1743466000289,6.26879,1828.2,1828.0,5.339]
["bitfinex","ETHUSD",1743466000485,6.21127608,1828.4,1828.0,5.339]
["bitfinex","ETHUSD",1743466000486,5.46966,1828.3,1828.0,5.339]
["bitfinex","ETHUSD",1743466000710,5.46988,1828.2,1828.0,5.339]
["bitfinex","ETHUSD",1743466001334,5.46966,1828.3,1828.0,5.339]
["bitfinex","ETHUSD",1743466002135,5.46966,1828.3,1828.0,10.80944]
["bitfinex","ETHUSD",1743466002289,5.46966,1828.3,1828.0,10.121803]
["bitfinex","ETHUSD",1743466002490,5.46966,1828.3,1828.0,5.339]
["bitfinex","ETHUSD",1743466003720,10.9394,1828.3,1828.0,5.339]
["bitfinex","ETHUSD",1743466004518,5.46966,1828.3,1828.0,5.339]
["bitfinex","ETHUSD",1743466004690,10.93939,1828.3,1828.0,5.339]
["bitfinex","ETHUSD",1743466005728,5.46997,1828.2,1828.0,5.339]
["bitfinex","ETHUSD",1743466006310,6.28135,1828.0,1827.9,5.322]
["bitfinex","ETHUSD",1743466006505,7.374653,1828.2,1827.9,5.322]
["bitfinex","ETHUSD",1743466006704,7.374653,1828.2,1827.9,10.79274]
["bitfinex","ETHUSD",1743466006705,6.28069,1828.2,1827.9,10.79274]
["bitfinex","ETHUSD",1743466007612,5.47021,1828.1,1827.9,5.322]
["bitfinex","ETHUSD",1743466007833,6.28069,1828.2,1827.9,10.79265]
["bitfinex","ETHUSD",1743466009488,5.46989,1828.2,1827.9,10.8473515]
["bitfinex","ETHUSD",1743466009664,5.46989,1828.2,1827.9,10.79265]
["bitfinex","ETHUSD",1743466010214,6.642815,1828.2,1828.0,5.328]
["bitfinex","ETHUSD",1743466010550,5.47007,1828.2,1828.0,5.328]
["bitfinex","ETHUSD",1743466011342,10.94012,1828.2,1828.0,5.328]
["bitfinex","ETHUSD",1743466011848,5.47005,1828.2,1828.0,5.328]
["bitfinex","ETHUSD",1743466012946,10.94007,1828.2,1828.0,5.328]
["bitfinex","ETHUSD",1743466013258,5.47002,1828.2,1828.0,5.328]
["bitfinex","ETHUSD",1743466014815,5.47016,1828.1,1828.0,5.328]
["bitfinex","ETHUSD",1743466015552,0.7898,1828.3,1827.7,0.8328]
["bitfinex","ETHUSD",1743466015736,6.30011,1828.0,1827.6,5.47155]
["bitfinex","ETHUSD",1743466015921,5.47097,1827.9,1827.7,5.317]
["bitfinex","ETHUSD",1743466016625,5.47094,1827.9,1827.7,5.317]
["bitfinex","ETHUSD",1743466017130,10.94188,1827.9,1827.7,5.317]
["bitfinex","ETHUSD",1743466017570,5.47094,1827.9,1827.7,5.317]
["bitfinex","ETHUSD",1743466017727,11.77053,1828.0,1827.7,5.317]
["bitfinex","ETHUSD",1743466018063,11.77052,1828.0,1827.7,5.317]
["bitfinex","ETHUSD",1743466018222,0.8294,1828.0,1827.7,11.87255307]
["bitfinex","ETHUSD",1743466018422,6.22096,1828.2,1827.8,5.47095]
["bitfinex","ETHUSD",1743466018638,5.46996,1828.2,1827.9,0.8102]
["bitfinex","ETHUSD",1743466019555,5.46996,1828.2,1827.9,6.28094]
["bitfinex","ETHUSD",1743466020155,5.46996,1828.2,1827.9,0.8102]
["bitfinex","ETHUSD",1743466020353,9.55729141,1828.3,1827.9,6.28092]
["bitfinex","ETHUSD",1743466020858,5.46995,1828.2,1827.9,6.28092]
["bitfinex","ETHUSD",1743466021024,5.46995,1828.2,1827.9,7.456114]
["bitfinex","ETHUSD",1743466021225,10.93999,1828.2,1827.9,1.985394]
["bitfinex","ETHUSD",1743466021433,5.46995,1828.2,1827.9,1.985394]
["bitfinex","ETHUSD",1743466022038,5.46995,1828.2,1827.9,7.456144]
["bitfinex","ETHUSD",1743466023166,6.22031,1828.4,1827.9,1.985394]
["bitfinex","ETHUSD",1743466023346,7.31424747,1828.4,1828.0,5.47035]
["bitfinex","ETHUSD",1743466023530,12.78368747,1828.4,1828.1,5.304]
["bitfinex","ETHUSD",1743466024051,7.31424747,1828.4,1828.1,5.304]
["bitfinex","ETHUSD",1743466024570,12.78367747,1828.4,1828.1,5.304]
["bitfinex","ETHUSD",1743466024862,5.46957,1828.3,1828.1,5.304]
["bitfinex","ETHUSD",1743466025458,5.46986,1828.2,1828.1,5.304]
["bitfinex","ETHUSD",1743466027061,1.093943,1828.2,1827.7,0.7794]
["bitfinex","ETHUSD",1743466027360,5.47064,1828.0,1827.8,5.298]
["bitfinex","ETHUSD",1743466027562,10.94136,1828.0,1827.8,5.298]
["bitfinex","ETHUSD",1743466027863,5.47075,1827.9,1827.8,5.298]
["bitfinex","ETHUSD",1743466028746,5.47058,1828.0,1827.8,5.298]
["bitfinex","ETHUSD",1743466029270,0.792,1828.1,1827.5,37.8417]
["bitfinex","ETHUSD",1743466029271,5.4708,1827.9,1827.5,37.8417]
["bitfinex","ETHUSD",1743466029447,5.4721,1827.5,1827.3,0.8141]
["bitfinex","ETHUSD",1743466029636,5.4721,1827.5,1827.3,5.298]
["bitfinex","ETHUSD",1743466029836,5.4721,1827.5,1827.3,5.297]
["bitfinex","ETHUSD",1743466030257,5.47225,1827.4,1827.1,0.8141]
["bitfinex","ETHUSD",1743466030430,5.47225,1827.4,1827.2,5.296]
["bitfinex","ETHUSD",1743466031439,5.47255,1827.3,1827.2,5.296]
["bitfinex","ETHUSD",1743466032545,5.47286,1827.2,1827.0,0.7834]
["bitfinex","ETHUSD",1743466032863,5.47255,1827.3,1826.9,5.47374]
["bitfinex","ETHUSD",1743466032864,11.74694,1827.3,1827.1,5.298]
["bitfinex","ETHUSD",1743466033080,6.27415,1827.3,1827.1,5.298]
["bitfinex","ETHUSD",1743466034943,6.27331,1827.6,1827.2,5.47273]
["bitfinex","ETHUSD",1743466035145,0.7677,1827.8,1827.2,0.8025]
["bitfinex","ETHUSD",1743466035350,0.7677,1828.0,1827.7,5.47124]
["bitfinex","ETHUSD",1743466035550,6.56419865,1828.1,1827.8,5.303]
["bitfinex","ETHUSD",1743466035936,5.47046,1828.0,1827.8,5.303]
["bitfinex","ETHUSD",1743466036337,7.35075698,1828.1,1827.8,5.303]
["bitfinex","ETHUSD",1743466036676,6.56429865,1828.1,1827.8,5.303]
["bitfinex","ETHUSD",1743466037440,12.03465865,1828.1,1827.8,5.303]
["bitfinex","ETHUSD",1743466037682,5.47052,1828.0,1827.8,5.303]
["bitfinex","ETHUSD",1743466038190,10.94118,1828.0,1827.8,5.303]
["bitfinex","ETHUSD",1743466038335,5.47052,1828.0,1827.8,5.303]
["bitfinex","ETHUSD",1743466038540,12.03447865,1828.1,1827.8,5.303]
["bitfinex","ETHUSD",1743466039452,0.7677,1828.2,1827.8,11.93386]
["bitfinex","ETHUSD",1743466039651,1.64302197,1828.3,1827.8,11.93386]
["bitfinex","ETHUSD",1743466039835,1.09302197,1828.3,1827.9,5.47064]
["bitfinex","ETHUSD",1743466040041,6.56269197,1828.3,1827.9,10.94129]
["bitfinex","ETHUSD",1743466040253,6.29917,1828.4,1828.0,10.94077]
["bitfinex","ETHUSD",1743466040454,7.475986,1828.4,1828.0,5.47032]
["bitfinex","ETHUSD",1743466040876,5.46959,1828.3,1828.0,5.47032]
["bitfinex","ETHUSD",1743466041845,10.93934,1828.3,1827.9,5.47074]
["bitfinex","ETHUSD",1743466042148,5.46959,1828.3,1827.9,5.47074]
["bitfinex","ETHUSD",1743466042372,5.46959,1828.3,1827.9,7.211222]
["bitfinex","ETHUSD",1743466042573,5.46959,1828.3,1827.9,7.26592332]
["bitfinex","ETHUSD",1743466042983,5.46959,1828.3,1827.9,7.211222]
["bitfinex","ETHUSD",1743466043981,5.46959,1828.3,1827.9,7.26579332]
["bitfinex","ETHUSD",1743466044181,6.54898883,1828.4,1828.1,5.47005]
["bitfinex","ETHUSD",1743466044353,6.54898883,1828.4,1828.2,5.29]
["bitfinex","ETHUSD",1743466044853,12.01847883,1828.4,1828.2,5.29]
["bitfinex","ETHUSD",1743466047398,6.54898883,1828.4,1828.2,5.29]
["bitfinex","ETHUSD",1743466047899,12.01845883,1828.4,1828.2,5.29]
["bitfinex","ETHUSD",1743466048901,5.46956,1828.3,1828.2,5.29]
["bitfinex","ETHUSD",1743466050397,6.54898883,1828.4,1828.2,5.29]
["bitfinex","ETHUSD",1743466050989,1.07971883,1828.4,1828.2,5.29]
["bitfinex","ETHUSD",1743466051166,14.7413,1828.6,1828.2,10.75971]
["bitfinex","ETHUSD",1743466051376,10.2405817,1828.6,1828.2,16.22942]
["bitfinex","ETHUSD",1743466051568,10.2405817,1828.6,1828.2,10.75971]
["bitfinex","ETHUSD",1743466052065,7.2405817,1828.6,1828.3,5.4695]
["bitfinex","ETHUSD",1743466052271,6.27246,1828.6,1828.3,5.4695]
["bitfinex","ETHUSD",1743466052567,5.46866,1828.6,1828.3,5.4695]
["bitfinex","ETHUSD",1743466052773,5.46866,1828.6,1828.3,0.7794]
["bitfinex","ETHUSD",1743466053096,6.57398888,1828.6,1828.3,6.2488]
["bitfinex","ETHUSD",1743466053394,5.46828,1828.8,1828.4,5.46912]
["bitfinex","ETHUSD",1743466053590,5.46828,1828.8,1828.5,5.46893]
["bitfinex","ETHUSD",1743466053791,0.06071,1829.0,1828.6,6.0564]
["bitfinex","ETHUSD",1743466053991,1.07739164,1828.9,1828.7,5.46835]
["bitfinex","ETHUSD",1743466054966,5.52828,1829.0,1828.7,5.46835]
["bitfinex","ETHUSD",1743466055167,6.59679745,1829.0,1828.6,11.52482]
["bitfinex","ETHUSD",1743466055569,6.59679745,1829.0,1828.6,16.99333]
["bitfinex","ETHUSD",1743466055921,6.59679745,1829.0,1828.7,5.46834]
["bitfinex","ETHUSD",1743466056265,0.7517,1828.9,1828.5,5.29]
["bitfinex","ETHUSD",1743466056499,6.21948,1828.9,1828.5,10.75886]
["bitfinex","ETHUSD",1743466056873,11.68748,1828.9,1828.5,10.75886]
["bitfinex","ETHUSD",1743466057084,11.68748,1828.9,1828.5,11.917526]
["bitfinex","ETHUSD",1743466057301,11.68746,1828.9,1828.5,11.917466]
["bitfinex","ETHUSD",1743466057490,6.59694745,1829.0,1828.6,5.46856]
["bitfinex","ETHUSD",1743466057799,1.12922745,1829.0,1828.7,6.27417]
["bitfinex","ETHUSD",1743466058186,0.06071,1829.0,1828.7,6.27417]
["bitfinex","ETHUSD",1743466058386,0.06071,1829.0,1828.8,6.095377]
["bitfinex","ETHUSD",1743466058569,0.06071,1829.0,1828.9,5.293]
["bitfinex","ETHUSD",1743466058897,0.06071,1829.0,1828.9,10.76076]
["bitfinex","ETHUSD",1743466060193,0.06071,1829.0,1828.9,10.81543348]
["bitfinex","ETHUSD",1743466060394,0.06071,1829.0,1828.9,11.62143348]
["bitfinex","ETHUSD",1743466060693,0.06071,1829.0,1828.9,13.33844105]
["bitfinex","ETHUSD",1743466068174,0.06071,1829.0,1828.9,8.04544105]
["bitfinex","ETHUSD",1743466068402,0.06071,1829.0,1828.9,13.34444105]
["bitfinex","ETHUSD",1743466070302,0.06071,1829.0,1828.9,13.34744105]
["bitfinex","ETHUSD",1743466070598,0.06071,1829.0,1828.9,1.77168105]
["bitfinex","ETHUSD",1743466070816,0.06071,1829.0,1828.9,5.302]
["bitfinex","ETHUSD",1743466075112,0.06071,1829.0,1828.6,5.46864]
["bitfinex","ETHUSD",1743466075413,5.52839,1829.0,1828.7,5.297]
["bitfinex","ETHUSD",1743466075574,5.46776,1828.9,1828.7,5.297]
["bitfinex","ETHUSD",1743466076008,5.52839,1829.0,1828.7,5.297]
["bitfinex","ETHUSD",1743466076711,5.52839,1829.0,1828.7,10.76531]
["bitfinex","ETHUSD",1743466077202,5.52839,1829.0,1828.7,12.388696]
["bitfinex","ETHUSD",1743466077805,0.06071,1829.0,1828.7,12.388646]
["bitfinex","ETHUSD",1743466078414,0.807,1828.9,1828.6,5.46862]
["bitfinex","ETHUSD",1743466078582,6.27476,1828.9,1828.8,5.288]
["bitfinex","ETHUSD",1743466079379,0.807,1828.9,1828.8,5.288]
["bitfinex","ETHUSD",1743466080014,5.52841,1829.0,1828.8,5.288]
["bitfinex","ETHUSD",1743466080604,10.99607,1829.0,1828.8,5.288]
["bitfinex","ETHUSD",1743466080832,5.46776,1828.9,1828.8,5.288]
["bitfinex","ETHUSD",1743466081179,5.46808,1828.8,1828.5,6.30002]
["bitfinex","ETHUSD",1743466081417,5.46808,1828.8,1828.3,31.546]
["bitfinex","ETHUSD",1743466081418,0.8254,1828.8,1828.3,43.2811]
["bitfinex","ETHUSD",1743466081612,5.46888,1828.6,1828.3,31.546]
["bitfinex","ETHUSD",1743466081784,10.93776,1828.6,1828.4,5.286]
["bitfinex","ETHUSD",1743466081985,5.46896,1828.5,1828.4,5.286]
["bitfinex","ETHUSD",1743466082597,0.8254,1828.8,1828.4,5.286]
["bitfinex","ETHUSD",1743466082598,5.46838,1828.7,1828.4,5.286]
["bitfinex","ETHUSD",1743466083007,5.46838,1828.7,1828.4,10.7552]
["bitfinex","ETHUSD",1743466083530,5.46838,1828.7,1828.4,10.855364]
["bitfinex","ETHUSD",1743466083888,5.46838,1828.7,1828.4,10.063064]
["bitfinex","ETHUSD",1743466084086,5.46866,1828.6,1828.4,5.286]
["bitfinex","ETHUSD",1743466084314,5.46838,1828.7,1828.4,5.286]
["bitfinex","ETHUSD",1743466084700,5.46838,1828.7,1828.4,10.75525]
["bitfinex","ETHUSD",1743466084901,6.2935,1828.8,1828.4,16.22436]
["bitfinex","ETHUSD",1743466085136,6.28991,1829.0,1828.7,5.46832]
["bitfinex","ETHUSD",1743466085308,6.28991,1829.0,1828.8,5.289]
["bitfinex","ETHUSD",1743466086521,11.75755,1829.0,1828.8,5.289]
["bitfinex","ETHUSD",1743466086720,6.28991,1829.0,1828.8,5.289]
["bitfinex","ETHUSD",1743466087130,11.75757,1829.0,1828.8,5.289]
["bitfinex","ETHUSD",1743466087302,5.46776,1828.9,1828.8,5.289]
["bitfinex","ETHUSD",1743466087502,6.28991,1829.0,1828.8,5.289]
["bitfinex","ETHUSD",1743466087836,0.06071,1829.0,1828.8,5.8179]
["bitfinex","ETHUSD",1743466088005,0.06071,1829.0,1828.8,12.09828]
["bitfinex","ETHUSD",1743466088629,0.06071,1829.0,1828.8,12.09844]
["bitfinex","ETHUSD",1743466089933,0.06071,1829.0,1828.9,5.46776]
["bitfinex","ETHUSD",1743466090847,0.06071,1829.0,1828.9,5.52243441]
["bitfinex","ETHUSD",1743466091027,0.7639,1829.6,1829.5,5.46597]
["bitfinex","ETHUSD",1743466091338,5.46517,1829.8,1829.5,5.289]
["bitfinex","ETHUSD",1743466091339,6.22909,1829.8,1829.5,5.289]
["bitfinex","ETHUSD",1743466091508,10.93107,1829.7,1829.5,5.289]
["bitfinex","ETHUSD",1743466091707,5.46567,1829.6,1829.5,5.289]
["bitfinex","ETHUSD",1743466092437,5.46601,1829.5,1829.2,5.46684]
["bitfinex","ETHUSD",1743466092643,6.22991,1829.5,1829.3,5.293]
["bitfinex","ETHUSD",1743466093357,0.7639,1829.5,1829.3,5.293]
["bitfinex","ETHUSD",1743466093737,6.22992,1829.5,1829.4,5.292]
["bitfinex","ETHUSD",1743466094041,5.46638,1829.4,1829.3,5.291]
["bitfinex","ETHUSD",1743466095643,6.22992,1829.5,1829.3,5.291]
["bitfinex","ETHUSD",1743466096337,11.69619,1829.5,1829.3,5.291]
["bitfinex","ETHUSD",1743466096645,5.46627,1829.4,1829.3,5.291]
["bitfinex","ETHUSD",1743466097012,6.22992,1829.5,1829.3,5.291]
["bitfinex","ETHUSD",1743466099442,6.24989,1829.7,1829.3,11.833196]
["bitfinex","ETHUSD",1743466099647,5.46598,1829.5,1829.3,5.278]
["bitfinex","ETHUSD",1743466100624,11.71629,1829.6,1829.3,5.278]
["bitfinex","ETHUSD",1743466100824,6.25035,1829.6,1829.3,10.74442]
["bitfinex","ETHUSD",1743466101229,1.8556182,1829.7,1829.3,5.278]
["bitfinex","ETHUSD",1743466101427,7.3210082,1829.7,1829.4,5.46616]
["bitfinex","ETHUSD",1743466101644,0.784,1829.7,1829.4,5.46616]
["bitfinex","ETHUSD",1743466102458,0.784,1829.7,1829.4,5.46614]
["bitfinex","ETHUSD",1743466102657,6.24949,1829.7,1829.3,10.74455]
["bitfinex","ETHUSD",1743466103155,5.46607,1829.5,1829.1,5.46712]
["bitfinex","ETHUSD",1743466103471,5.46607,1829.5,1829.4,5.278]
["bitfinex","ETHUSD",1743466103650,5.4657,1829.6,1829.4,5.278]
["bitfinex","ETHUSD",1743466103836,10.93161,1829.6,1829.4,5.278]
["bitfinex","ETHUSD",1743466104036,5.4657,1829.6,1829.4,5.278]
["bitfinex","ETHUSD",1743466104445,10.93156,1829.6,1829.4,5.278]
["bitfinex","ETHUSD",1743466104662,10.93156,1829.6,1829.2,5.46674]
["bitfinex","ETHUSD",1743466104971,6.27399,1829.4,1829.0,6.26723]
["bitfinex","ETHUSD",1743466105170,6.27399,1829.4,1829.3,5.278]
["bitfinex","ETHUSD",1743466105467,5.46675,1829.3,1829.2,5.279]
["bitfinex","ETHUSD",1743466105764,5.46675,1829.3,1829.2,5.278]
["bitfinex","ETHUSD",1743466107158,5.46606,1829.5,1829.2,5.278]
["bitfinex","ETHUSD",1743466107352,5.46606,1829.5,1829.2,10.74475]
["bitfinex","ETHUSD",1743466107558,12.86141895,1829.6,1829.2,12.445441]
["bitfinex","ETHUSD",1743466107758,5.46598,1829.5,1829.2,12.445441]
["bitfinex","ETHUSD",1743466108461,5.46541,1829.7,1829.3,5.4665]
["bitfinex","ETHUSD",1743466108757,5.46512,1829.8,1829.5,5.46587]
["bitfinex","ETHUSD",1743466109063,11.12985,1829.9,1829.6,5.284]
["bitfinex","ETHUSD",1743466109259,5.66482,1829.9,1829.6,5.284]
["bitfinex","ETHUSD",1743466109634,11.12982,1829.9,1829.6,5.284]
["bitfinex","ETHUSD",1743466109839,5.46537,1829.7,1829.6,5.284]
["bitfinex","ETHUSD",1743466110035,6.29387,1829.7,1829.6,5.284]
["bitfinex","ETHUSD",1743466110236,5.46537,1829.7,1829.6,5.284]
["bitfinex","ETHUSD",1743466111857,6.27697,1829.7,1829.6,5.284]
["bitfinex","ETHUSD",1743466115037,8.76331617,1829.9,1829.6,5.284]
["bitfinex","ETHUSD",1743466115236,5.46508,1829.8,1829.6,5.284]
["bitfinex","ETHUSD",1743466115459,7.56957417,1829.9,1829.6,5.284]
["bitfinex","ETHUSD",1743466116255,13.03457417,1829.9,1829.6,5.284]
["bitfinex","ETHUSD",1743466116567,5.46525,1829.8,1829.6,5.284]
["bitfinex","ETHUSD",1743466117271,5.46537,1829.7,1829.6,5.284]
["bitfinex","ETHUSD",1743466118269,5.46582,1829.6,1829.2,0.7531]
["bitfinex","ETHUSD",1743466118470,5.46627,1829.4,1829.1,5.46712]
["bitfinex","ETHUSD",1743466118772,5.46627,1829.4,1829.2,5.278]
["bitfinex","ETHUSD",1743466119165,5.46657,1829.3,1829.2,5.278]
["bitfinex","ETHUSD",1743466121596,7.94008065,1829.4,1829.2,5.278]
["bitfinex","ETHUSD",1743466121762,13.40653065,1829.4,1829.2,5.278]
["bitfinex","ETHUSD",1743466122063,6.28927,1829.4,1829.2,5.278]
["bitfinex","ETHUSD",1743466122389,6.55261787,1829.5,1829.2,5.278]
["bitfinex","ETHUSD",1743466122888,12.01878787,1829.5,1829.2,5.278]
["bitfinex","ETHUSD",1743466123076,1.08655787,1829.5,1829.2,5.278]
["bitfinex","ETHUSD",1743466123273,5.46643,1829.4,1829.2,5.278]
["bitfinex","ETHUSD",1743466123786,5.4671,1829.2,1828.8,6.29681]
["bitfinex","ETHUSD",1743466123970,5.46716,1829.1,1829.0,5.279]
["bitfinex","ETHUSD",1743466126298,5.4671,1829.2,1829.0,5.279]
["bitfinex","ETHUSD",1743466126499,5.46707,1829.2,1829.0,5.279]
["bitfinex","ETHUSD",1743466126956,10.93412,1829.2,1829.0,5.279]
["bitfinex","ETHUSD",1743466127150,5.46716,1829.1,1829.0,5.279]
["bitfinex","ETHUSD",1743466128244,10.93454,1829.1,1828.7,5.46834]
["bitfinex","ETHUSD",1743466128477,5.46716,1829.1,1828.7,10.73721]
["bitfinex","ETHUSD",1743466128677,5.46716,1829.1,1828.7,10.79188708]
["bitfinex","ETHUSD",1743466128878,5.46691,1829.2,1828.8,5.46805]
["bitfinex","ETHUSD",1743466129193,5.46569,1829.6,1829.2,0.8264]
["bitfinex","ETHUSD",1743466129495,5.46569,1829.6,1829.2,6.1094]
["bitfinex","ETHUSD",1743466129496,5.46611,1829.5,1829.2,6.1094]
["bitfinex","ETHUSD",1743466129716,5.46644,1829.4,1829.2,5.283]
["bitfinex","ETHUSD",1743466129873,5.46657,1829.3,1829.2,5.283]
["bitfinex","ETHUSD",1743466131514,6.25814,1829.4,1829.2,5.283]
["bitfinex","ETHUSD",1743466131871,5.46644,1829.4,1829.2,5.283]
["bitfinex","ETHUSD",1743466132072,5.46601,1829.5,1829.2,5.283]
["bitfinex","ETHUSD",1743466132310,5.46635,1829.4,1829.2,5.283]
["bitfinex","ETHUSD",1743466132516,5.46657,1829.3,1829.2,5.283]
["bitfinex","ETHUSD",1743466133503,5.46635,1829.4,1829.2,5.283]
["bitfinex","ETHUSD",1743466134998,10.93279,1829.4,1829.2,5.283]
["bitfinex","ETHUSD",1743466135198,5.46635,1829.4,1829.2,5.283]
["bitfinex","ETHUSD",1743466135500,5.46657,1829.3,1829.2,5.283]
["bitfinex","ETHUSD",1743466136001,5.46635,1829.4,1829.2,5.283]
["bitfinex","ETHUSD",1743466136305,5.46657,1829.3,1829.2,5.283]
["bitfinex","ETHUSD",1743466136998,5.46635,1829.4,1829.2,5.283]
["bitfinex","ETHUSD",1743466137419,10.93281,1829.4,1829.2,5.283]
["bitfinex","ETHUSD",1743466137817,5.46657,1829.3,1829.2,5.283]
["bitfinex","ETHUSD",1743466137990,5.46657,1829.3,1828.9,0.8264]
["bitfinex","ETHUSD",1743466137991,5.46724,1829.1,1828.9,0.8264]
["bitfinex","ETHUSD",1743466138326,5.46724,1829.1,1828.6,31.53]
["bitfinex","ETHUSD",1743466138327,5.46778,1828.9,1828.6,31.53]
["bitfinex","ETHUSD",1743466138621,5.46778,1828.9,1828.8,5.278]
["bitfinex","ETHUSD",1743466139721,5.46778,1828.9,1828.8,5.276]
["bitfinex","ETHUSD",1743466141329,5.46778,1828.9,1828.6,5.275]
["bitfinex","ETHUSD",1743466141330,5.46811,1828.8,1828.6,5.275]
["bitfinex","ETHUSD",1743466141543,5.46778,1828.9,1828.6,5.88174]
["bitfinex","ETHUSD",1743466142637,5.46778,1828.9,1828.6,0.60674]
["bitfinex","ETHUSD",1743466142941,5.46778,1828.9,1828.7,5.272]
["bitfinex","ETHUSD",1743466143241,0.55,1829.0,1828.3,0.51100433]
["bitfinex","ETHUSD",1743466143461,6.24346,1828.4,1828.3,0.51100433]
["bitfinex","ETHUSD",1743466145004,6.24346,1828.4,1828.1,5.283]
["bitfinex","ETHUSD",1743466145223,5.46901,1828.5,1828.1,12.615583]
["bitfinex","ETHUSD",1743466145411,10.93819,1828.5,1828.1,12.615583]
["bitfinex","ETHUSD",1743466145611,5.46954,1828.4,1828.1,6.0702]
["bitfinex","ETHUSD",1743466145816,5.46957,1828.3,1828.1,6.0702]
["bitfinex","ETHUSD",1743466146202,5.46954,1828.4,1828.1,6.0702]
["bitfinex","ETHUSD",1743466146913,5.46956,1828.3,1828.1,6.0702]
["bitfinex","ETHUSD",1743466147211,5.46956,1828.3,1828.1,5.283]
["bitfinex","ETHUSD",1743466147928,5.46954,1828.4,1828.1,5.283]
["bitfinex","ETHUSD",1743466148133,5.46947,1828.4,1828.1,5.283]
["bitfinex","ETHUSD",1743466148510,7.36072811,1828.6,1828.1,11.828494]
["bitfinex","ETHUSD",1743466148715,5.46877,1828.6,1828.2,6.28683]
["bitfinex","ETHUSD",1743466148910,10.93768,1828.6,1828.2,6.28683]
["bitfinex","ETHUSD",1743466149116,5.46909,1828.5,1828.2,0.817]
["bitfinex","ETHUSD",1743466149317,5.46909,1828.5,1828.2,6.28685]
["bitfinex","ETHUSD",1743466149517,5.46909,1828.5,1828.2,8.0983704]
["bitfinex","ETHUSD",1743466149842,10.93765,1828.6,1828.2,8.0983704]
["bitfinex","ETHUSD",1743466150044,5.46902,1828.5,1828.2,8.0983704]
["bitfinex","ETHUSD",1743466150416,5.46853,1828.7,1828.2,2.68321519]
["bitfinex","ETHUSD",1743466150617,5.46878,1828.6,1828.3,5.46953]
["bitfinex","ETHUSD",1743466150814,5.46837,1828.7,1828.3,5.46953]
["bitfinex","ETHUSD",1743466151017,5.46867,1828.6,1828.3,5.46953]
["bitfinex","ETHUSD",1743466151914,5.46867,1828.6,1828.2,6.28682]
["bitfinex","ETHUSD",1743466152115,5.4694,1828.4,1828.3,5.294]
["bitfinex","ETHUSD",1743466152320,10.93814,1828.5,1828.3,5.294]
["bitfinex","ETHUSD",1743466152514,5.46877,1828.6,1828.3,5.294]
["bitfinex","ETHUSD",1743466152744,5.46836,1828.7,1828.4,5.293]
["bitfinex","ETHUSD",1743466152947,5.46896,1828.5,1828.4,5.293]
["bitfinex","ETHUSD",1743466153643,6.23746,1828.5,1828.4,5.293]
["bitfinex","ETHUSD",1743466154346,5.46896,1828.5,1828.4,5.293]
["bitfinex","ETHUSD",1743466154549,5.46878,1828.6,1828.4,5.293]
["bitfinex","ETHUSD",1743466155646,5.46841,1828.7,1828.4,11.51253]
["bitfinex","ETHUSD",1743466155973,5.46878,1828.6,1828.4,6.0433]
["bitfinex","ETHUSD",1743466156347,10.93762,1828.6,1828.4,6.0433]
["bitfinex","ETHUSD",1743466156644,5.46878,1828.6,1828.4,6.0433]
["bitfinex","ETHUSD",1743466158153,10.93763,1828.6,1828.4,5.293]
["bitfinex","ETHUSD",1743466158521,5.46878,1828.6,1828.4,5.293]
["bitfinex","ETHUSD",1743466159749,5.46896,1828.5,1828.4,5.293]
["bitfinex","ETHUSD",1743466161354,5.46915,1828.5,1828.2,0.7503]
["bitfinex","ETHUSD",1743466161526,5.46943,1828.4,1828.3,5.278]
["bitfinex","ETHUSD",1743466165455,6.23409,1828.5,1828.3,5.278]
["bitfinex","ETHUSD",1743466165851,5.46868,1828.6,1828.3,5.278]
["bitfinex","ETHUSD",1743466166052,5.46897,1828.5,1828.3,5.278]
["bitfinex","ETHUSD",1743466167156,10.9381,1828.5,1828.3,5.278]
["bitfinex","ETHUSD",1743466167355,5.46897,1828.5,1828.3,5.278]
["bitfinex","ETHUSD",1743466168054,5.46897,1828.5,1828.3,6.052]
["bitfinex","ETHUSD",1743466169854,5.46871,1828.6,1828.3,6.052]
["bitfinex","ETHUSD",1743466170060,5.46868,1828.6,1828.3,12.673626]
["bitfinex","ETHUSD",1743466171180,10.93759,1828.6,1828.3,7.204186]
["bitfinex","ETHUSD",1743466171375,5.46898,1828.5,1828.3,6.052]
["bitfinex","ETHUSD",1743466171673,5.46845,1828.7,1828.4,5.46926]
["bitfinex","ETHUSD",1743466172463,5.46757,1829.0,1828.6,6.25704]
["bitfinex","ETHUSD",1743466172638,5.46757,1829.0,1828.7,10.74627]
["bitfinex","ETHUSD",1743466173366,12.78870318,1829.1,1828.7,12.446526]
["bitfinex","ETHUSD",1743466173682,12.78870318,1829.1,1828.7,10.7462]
["bitfinex","ETHUSD",1743466173883,5.46749,1829.0,1828.7,10.7462]
["bitfinex","ETHUSD",1743466174657,6.22009,1829.1,1828.7,10.7462]
["bitfinex","ETHUSD",1743466174883,5.46747,1829.0,1828.7,10.7462]
["bitfinex","ETHUSD",1743466175359,6.22009,1829.1,1828.7,16.21444]
["bitfinex","ETHUSD",1743466175759,11.68752,1829.1,1828.7,10.7462]
["bitfinex","ETHUSD",1743466176487,6.22009,1829.1,1828.7,16.2144]
["bitfinex","ETHUSD",1743466176682,5.46719,1829.1,1828.8,1.62144]
["bitfinex","ETHUSD",1743466176884,5.46719,1829.1,1828.8,7.08948]
["bitfinex","ETHUSD",1743466177074,5.46748,1829.0,1828.8,1.62144]
["bitfinex","ETHUSD",1743466177399,5.46719,1829.1,1828.8,5.46802]
["bitfinex","ETHUSD",1743466178305,7.39086978,1829.2,1828.8,5.46797]
["bitfinex","ETHUSD",1743466178772,7.39086978,1829.2,1828.8,10.93588]
["bitfinex","ETHUSD",1743466179301,5.46611,1829.5,1829.1,5.46696]
["bitfinex","ETHUSD",1743466179601,5.46611,1829.5,1829.2,10.73686]
["bitfinex","ETHUSD",1743466179786,6.56448636,1829.5,1829.2,5.27]
["bitfinex","ETHUSD",1743466180567,5.46643,1829.4,1829.2,5.27]
["bitfinex","ETHUSD",1743466182165,6.56448636,1829.5,1829.2,5.27]
["bitfinex","ETHUSD",1743466182388,5.46715,1829.2,1829.0,5.269]
["bitfinex","ETHUSD",1743466182631,6.27486,1829.1,1829.0,5.269]
["bitfinex","ETHUSD",1743466183837,5.46792,1828.9,1828.5,5.46892]
["bitfinex","ETHUSD",1743466184002,5.46792,1828.9,1828.7,5.281]
["bitfinex","ETHUSD",1743466184626,5.46817,1828.8,1828.7,5.281]
["bitfinex","ETHUSD",1743466186225,5.46751,1829.0,1828.7,5.281]
["bitfinex","ETHUSD",1743466186532,5.46751,1829.0,1828.7,7.188049]
["bitfinex","ETHUSD",1743466186711,7.39413273,1829.1,1828.7,12.656389]
["bitfinex","ETHUSD",1743466187231,5.46749,1829.0,1828.7,7.188049]
["bitfinex","ETHUSD",1743466187427,10.93523,1829.0,1828.7,7.188049]
["bitfinex","ETHUSD",1743466187633,5.46749,1829.0,1828.7,7.188049]
["bitfinex","ETHUSD",1743466188931,5.46786,1828.9,1828.7,5.281]
["bitfinex","ETHUSD",1743466189243,5.46806,1828.8,1828.7,5.281]
["bitfinex","ETHUSD",1743466190142,5.46806,1828.8,1828.5,0.8242]
["bitfinex","ETHUSD",1743466190311,5.46851,1828.7,1828.6,5.28]
["bitfinex","ETHUSD",1743466190690,5.46851,1828.7,1828.6,5.278]
["bitfinex","ETHUSD",1743466195126,5.46874,1828.6,1828.4,0.758]
["bitfinex","ETHUSD",1743466195329,5.46896,1828.5,1828.4,0.758]
["bitfinex","ETHUSD",1743466195516,10.93813,1828.5,1828.3,5.271]
["bitfinex","ETHUSD",1743466195890,5.46926,1828.4,1828.1,5.46999]
["bitfinex","ETHUSD",1743466196095,5.46926,1828.4,1828.2,5.273]
["bitfinex","ETHUSD",1743466197034,5.46897,1828.5,1828.2,5.273]
["bitfinex","ETHUSD",1743466197423,5.46897,1828.5,1828.2,10.74286]
["bitfinex","ETHUSD",1743466197651,5.46897,1828.5,1828.3,5.27]
["bitfinex","ETHUSD",1743466199944,5.46871,1828.6,1828.3,11.50301]
["bitfinex","ETHUSD",1743466200144,5.46871,1828.6,1828.3,13.200295]
["bitfinex","ETHUSD",1743466200530,10.93762,1828.6,1828.3,7.730785]
["bitfinex","ETHUSD",1743466200730,5.46896,1828.5,1828.3,7.730785]
["bitfinex","ETHUSD",1743466201748,10.93761,1828.6,1828.3,7.730785]
["bitfinex","ETHUSD",1743466202751,5.46897,1828.5,1828.3,7.730785]
["bitfinex","ETHUSD",1743466203050,5.46897,1828.5,1828.3,5.27]
["bitfinex","ETHUSD",1743466203616,5.46874,1828.6,1828.3,5.27]
["bitfinex","ETHUSD",1743466203817,5.4685,1828.7,1828.3,5.27]
["bitfinex","ETHUSD",1743466203818,5.4685,1828.7,1828.3,10.7395]
["bitfinex","ETHUSD",1743466204247,10.93706,1828.7,1828.3,10.7395]
["bitfinex","ETHUSD",1743466204439,5.4685,1828.7,1828.3,16.20892]
["bitfinex","ETHUSD",1743466204642,5.4685,1828.7,1828.4,1.620892]
["bitfinex","ETHUSD",1743466204946,10.93705,1828.7,1828.4,1.620892]
["bitfinex","ETHUSD",1743466205453,5.46871,1828.6,1828.3,10.73942]
["bitfinex","ETHUSD",1743466206749,10.93715,1828.7,1828.3,16.20883]
["bitfinex","ETHUSD",1743466206953,5.4685,1828.7,1828.3,10.73941]
["bitfinex","ETHUSD",1743466207463,5.46877,1828.6,1828.3,10.73941]
["bitfinex","ETHUSD",1743466209053,5.46877,1828.6,1828.2,11.69304]
["bitfinex","ETHUSD",1743466209356,5.46877,1828.6,1828.4,5.252]
["bitfinex","ETHUSD",1743466214762,10.93695,1828.7,1828.4,5.252]
["bitfinex","ETHUSD",1743466215264,5.46869,1828.6,1828.4,5.252]
["bitfinex","ETHUSD",1743466219064,5.4684,1828.7,1828.4,5.252]
["bitfinex","ETHUSD",1743466219663,5.46885,1828.6,1828.4,5.252]
["bitfinex","ETHUSD",1743466219852,10.93778,1828.6,1828.4,5.252]
["bitfinex","ETHUSD",1743466220258,10.93768,1828.6,1828.4,5.252]
["bitfinex","ETHUSD",1743466221034,0.8309,1828.5,1827.9,31.543]
["bitfinex","ETHUSD",1743466221367,5.47045,1828.0,1827.9,31.543]
["bitfinex","ETHUSD",1743466221578,5.47045,1828.0,1827.9,36.784]
["bitfinex","ETHUSD",1743466221786,5.47028,1828.1,1827.9,36.784]
["bitfinex","ETHUSD",1743466221940,5.47028,1828.1,1827.9,5.241]
["bitfinex","ETHUSD",1743466222342,10.94064,1828.1,1827.9,5.241]
["bitfinex","ETHUSD",1743466222544,5.47028,1828.1,1827.9,5.241]
["bitfinex","ETHUSD",1743466223775,10.94064,1828.1,1827.9,5.241]
["bitfinex","ETHUSD",1743466223961,5.47045,1828.0,1827.9,5.241]
["bitfinex","ETHUSD",1743466224344,6.75515595,1828.1,1827.8,5.241]
["bitfinex","ETHUSD",1743466224673,12.22552595,1828.1,1827.8,5.241]
["bitfinex","ETHUSD",1743466225045,5.47052,1828.0,1827.8,5.241]
["bitfinex","ETHUSD",1743466225662,5.47052,1828.0,1827.9,5.241]
["bitfinex","ETHUSD",1743466226488,5.47016,1828.1,1827.9,5.241]
["bitfinex","ETHUSD",1743466227572,7.37920955,1828.2,1827.9,5.241]
["bitfinex","ETHUSD",1743466227791,1.90931955,1828.2,1827.9,5.241]
["bitfinex","ETHUSD",1743466227989,7.37927955,1828.2,1827.9,5.241]
["bitfinex","ETHUSD",1743466228654,12.84934955,1828.2,1827.9,5.241]
["bitfinex","ETHUSD",1743466228853,14.13428451,1828.2,1827.9,5.241]
["bitfinex","ETHUSD",1743466229042,8.66421451,1828.2,1827.9,5.241]
["bitfinex","ETHUSD",1743466229245,7.83331451,1828.2,1827.9,11.48813]
["bitfinex","ETHUSD",1743466229478,6.54837955,1828.2,1827.9,11.48813]
["bitfinex","ETHUSD",1743466230051,1.07841955,1828.2,1827.9,11.48813]
["bitfinex","ETHUSD",1743466230457,0.8329,1828.3,1828.0,5.47031]
["bitfinex","ETHUSD",1743466230651,0.7836,1828.5,1828.2,5.46976]
["bitfinex","ETHUSD",1743466230852,1.10788449,1828.4,1828.2,0.7632]
["bitfinex","ETHUSD",1743466231568,0.17646466,1828.3,1828.2,6.23294]
["bitfinex","ETHUSD",1743466231771,0.17646466,1828.3,1828.2,6.23306]
["bitfinex","ETHUSD",1743466232577,5.46869,1828.6,1828.2,6.23287]
["bitfinex","ETHUSD",1743466232782,5.46869,1828.6,1828.2,11.70255]
["bitfinex","ETHUSD",1743466232972,6.25198,1828.7,1828.3,16.18101]
["bitfinex","ETHUSD",1743466233752,1.07960645,1828.6,1828.3,16.18101]
["bitfinex","ETHUSD",1743466233951,5.46811,1828.8,1828.4,5.46908]
["bitfinex","ETHUSD",1743466234160,5.46811,1828.8,1828.5,0.7615]
["bitfinex","ETHUSD",1743466234682,1.07960645,1828.7,1828.5,0.7615]
["bitfinex","ETHUSD",1743466235179,1.07960645,1828.7,1828.4,6.27208]
["bitfinex","ETHUSD",1743466235372,12.01668645,1828.7,1828.4,0.803]
["bitfinex","ETHUSD",1743466235568,6.23281,1828.6,1828.3,5.242]
["bitfinex","ETHUSD",1743466236081,11.70173,1828.6,1828.3,5.242]
["bitfinex","ETHUSD",1743466236270,6.23281,1828.6,1828.3,5.242]
["bitfinex","ETHUSD",1743466236883,11.70165,1828.6,1828.3,5.242]
["bitfinex","ETHUSD",1743466237087,7.63110251,1828.6,1828.3,5.242]
["bitfinex","ETHUSD",1743466237688,13.10002251,1828.6,1828.3,5.242]
["bitfinex","ETHUSD",1743466237883,7.63110251,1828.6,1828.3,5.242]
["bitfinex","ETHUSD",1743466238085,13.09996251,1828.6,1828.3,5.242]
["bitfinex","ETHUSD",1743466238268,5.469,1828.5,1828.3,5.242]
["bitfinex","ETHUSD",1743466238591,5.469,1828.5,1828.3,5.241]
["bitfinex","ETHUSD",1743466239387,0.17811045,1828.4,1828.3,5.241]
["bitfinex","ETHUSD",1743466246112,5.64737045,1828.4,1828.3,5.241]
["bitfinex","ETHUSD",1743466246299,5.64737045,1828.4,1828.0,6.25293]
["bitfinex","ETHUSD",1743466246300,5.4696,1828.3,1828.0,6.25293]
["bitfinex","ETHUSD",1743466246465,5.4696,1828.3,1828.2,5.241]
["bitfinex","ETHUSD",1743466246896,5.4696,1828.3,1828.0,0.7825]
["bitfinex","ETHUSD",1743466247096,5.4696,1828.3,1828.0,5.241]
["bitfinex","ETHUSD",1743466247097,5.47016,1828.1,1828.0,5.241]
["bitfinex","ETHUSD",1743466248293,5.47057,1828.0,1827.8,31.547]
["bitfinex","ETHUSD",1743466248597,6.23797,1828.0,1827.8,31.547]
["bitfinex","ETHUSD",1743466249098,6.28156,1828.1,1827.8,31.547]
["bitfinex","ETHUSD",1743466249293,1.07545257,1828.1,1827.8,41.791087]
["bitfinex","ETHUSD",1743466249478,5.47018,1828.1,1827.8,41.791087]
["bitfinex","ETHUSD",1743466250816,5.47018,1828.1,1827.8,10.244087]
["bitfinex","ETHUSD",1743466250981,5.47018,1828.1,1827.8,5.47103]
["bitfinex","ETHUSD",1743466253814,1.10656478,1828.2,1827.7,5.241]
["bitfinex","ETHUSD",1743466253993,0.17365997,1828.0,1827.9,11.733]
["bitfinex","ETHUSD",1743466254188,0.17427014,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743466254491,1.06855092,1828.5,1828.2,0.7594]
["bitfinex","ETHUSD",1743466254692,1.06855092,1828.5,1828.2,6.22916]
["bitfinex","ETHUSD",1743466255210,1.06855092,1828.5,1828.2,11.69886]
["bitfinex","ETHUSD",1743466255412,1.06855092,1828.5,1828.2,6.2291]
["bitfinex","ETHUSD",1743466255918,6.53756092,1828.5,1828.2,6.2291]
["bitfinex","ETHUSD",1743466256613,1.06855092,1828.5,1828.2,6.2291]
["bitfinex","ETHUSD",1743466256915,6.53753092,1828.5,1828.2,6.2291]
["bitfinex","ETHUSD",1743466259115,12.00674092,1828.5,1828.2,0.7594]
["bitfinex","ETHUSD",1743466259300,5.4693,1828.4,1828.2,0.7594]
["bitfinex","ETHUSD",1743466259495,12.00670092,1828.5,1828.2,0.7594]
["bitfinex","ETHUSD",1743466259701,6.53753092,1828.5,1828.2,0.7594]
["bitfinex","ETHUSD",1743466260091,5.46931,1828.4,1828.0,11.49559]
["bitfinex","ETHUSD",1743466260318,5.46931,1828.4,1828.1,5.47009]
["bitfinex","ETHUSD",1743466260521,10.93875,1828.4,1828.0,16.96594]
["bitfinex","ETHUSD",1743466260813,10.93875,1828.4,1828.0,11.49559]
["bitfinex","ETHUSD",1743466261008,5.46931,1828.4,1828.0,16.96593]
["bitfinex","ETHUSD",1743466261507,10.93876,1828.4,1828.0,16.96593]
["bitfinex","ETHUSD",1743466261820,6.74996109,1828.4,1828.1,5.241]
["bitfinex","ETHUSD",1743466262201,5.4697,1828.3,1828.1,5.241]
["bitfinex","ETHUSD",1743466262519,5.46931,1828.4,1828.1,5.241]
["bitfinex","ETHUSD",1743466262692,5.46931,1828.4,1828.1,10.7111]
["bitfinex","ETHUSD",1743466265622,7.33673092,1828.5,1828.1,10.7111]
["bitfinex","ETHUSD",1743466265833,1.06855092,1828.5,1828.2,7.38616697]
["bitfinex","ETHUSD",1743466266163,0.17448082,1828.4,1828.2,7.33141]
["bitfinex","ETHUSD",1743466266298,10.93758,1828.6,1828.2,7.33141]
["bitfinex","ETHUSD",1743466266494,5.46897,1828.5,1828.2,7.33141]
["bitfinex","ETHUSD",1743466266836,5.46867,1828.6,1828.2,12.80111]
["bitfinex","ETHUSD",1743466267322,5.46867,1828.6,1828.2,7.33141]
["bitfinex","ETHUSD",1743466267527,5.46906,1828.5,1828.2,1.86171]
["bitfinex","ETHUSD",1743466267822,5.46906,1828.5,1828.2,7.33155]
["bitfinex","ETHUSD",1743466268026,5.46906,1828.5,1828.2,1.86171]
["bitfinex","ETHUSD",1743466268399,5.46906,1828.5,1828.2,7.33145]
["bitfinex","ETHUSD",1743466268924,0.17538407,1828.4,1828.2,7.33145]
["bitfinex","ETHUSD",1743466269137,0.17538407,1828.4,1828.3,0.733145]
["bitfinex","ETHUSD",1743466269303,6.55070972,1828.6,1828.3,0.733145]
["bitfinex","ETHUSD",1743466269507,6.55070972,1828.6,1828.2,7.33143]
["bitfinex","ETHUSD",1743466269701,5.46916,1828.5,1828.2,0.7906]
["bitfinex","ETHUSD",1743466269914,5.46928,1828.4,1828.1,11.50685]
["bitfinex","ETHUSD",1743466270313,6.23038,1828.4,1828.1,5.241]
["bitfinex","ETHUSD",1743466270509,5.46974,1828.3,1828.1,5.241]
["bitfinex","ETHUSD",1743466271038,5.46972,1828.3,1828.1,5.241]
["bitfinex","ETHUSD",1743466272638,6.2304,1828.4,1828.1,5.241]
["bitfinex","ETHUSD",1743466273011,5.46898,1828.5,1828.1,12.329325]
["bitfinex","ETHUSD",1743466273211,5.46898,1828.5,1828.2,0.8229]
["bitfinex","ETHUSD",1743466273422,10.93816,1828.5,1828.2,0.8229]
["bitfinex","ETHUSD",1743466273733,5.46898,1828.5,1828.2,0.8229]
["bitfinex","ETHUSD",1743466273933,10.93811,1828.5,1828.2,0.8229]
["bitfinex","ETHUSD",1743466274135,5.46898,1828.5,1828.2,0.8229]
["bitfinex","ETHUSD",1743466274313,5.46898,1828.5,1828.2,7.993114]
["bitfinex","ETHUSD",1743466275013,5.46898,1828.5,1828.2,8.04780671]
["bitfinex","ETHUSD",1743466275214,5.46898,1828.5,1828.2,7.993114]
["bitfinex","ETHUSD",1743466275626,5.46898,1828.5,1828.2,6.29272]
["bitfinex","ETHUSD",1743466278647,5.46898,1828.5,1828.2,6.34741272]
["bitfinex","ETHUSD",1743466278967,7.33373972,1828.6,1828.3,5.46954]
["bitfinex","ETHUSD",1743466279446,7.33373972,1828.6,1828.2,11.76247]
["bitfinex","ETHUSD",1743466279816,7.33373972,1828.6,1828.2,6.29265]
["bitfinex","ETHUSD",1743466280045,12.80257972,1828.6,1828.2,7.993025]
["bitfinex","ETHUSD",1743466280448,12.80257972,1828.6,1828.2,8.04771711]
["bitfinex","ETHUSD",1743466281649,12.80257972,1828.6,1828.2,7.993025]
["bitfinex","ETHUSD",1743466281861,5.46897,1828.5,1828.2,7.993025]
["bitfinex","ETHUSD",1743466282036,5.46897,1828.5,1828.2,1.700375]
["bitfinex","ETHUSD",1743466282249,6.23766,1828.2,1827.9,5.47055]
["bitfinex","ETHUSD",1743466282556,6.23766,1828.2,1827.8,0.7831]
["bitfinex","ETHUSD",1743466282557,5.47039,1828.1,1827.8,0.7831]
["bitfinex","ETHUSD",1743466282759,5.47039,1828.1,1827.7,43.27257]
["bitfinex","ETHUSD",1743466282914,10.9408,1828.1,1827.9,5.24]
["bitfinex","ETHUSD",1743466283115,0.1752567,1828.0,1827.9,5.24]
["bitfinex","ETHUSD",1743466283320,0.1752567,1828.0,1827.9,10.71075]
["bitfinex","ETHUSD",1743466283535,6.23769,1828.2,1827.9,10.71075]
["bitfinex","ETHUSD",1743466283832,5.46957,1828.3,1828.0,5.47043]
["bitfinex","ETHUSD",1743466284060,0.17708175,1828.1,1828.0,5.47043]
["bitfinex","ETHUSD",1743466284224,5.46957,1828.3,1828.0,5.47043]
["bitfinex","ETHUSD",1743466284425,6.22568,1828.4,1828.1,5.47011]
["bitfinex","ETHUSD",1743466284668,12.317688,1828.4,1828.0,10.94077]
["bitfinex","ETHUSD",1743466284821,12.317688,1828.4,1828.0,5.47034]
["bitfinex","ETHUSD",1743466285021,6.57359558,1828.3,1828.0,5.47034]
["bitfinex","ETHUSD",1743466285460,5.46957,1828.3,1828.0,5.47034]
["bitfinex","ETHUSD",1743466286060,5.46957,1828.3,1828.0,6.23854]
["bitfinex","ETHUSD",1743466286466,0.8267,1828.5,1828.2,5.46972]
["bitfinex","ETHUSD",1743466286667,11.76426,1828.6,1828.3,5.24]
["bitfinex","ETHUSD",1743466287783,5.46907,1828.5,1828.3,5.24]
["bitfinex","ETHUSD",1743466288948,5.46926,1828.4,1828.3,5.24]
["bitfinex","ETHUSD",1743466289777,6.23016,1828.4,1828.3,5.24]
["bitfinex","ETHUSD",1743466290081,7.400083,1828.4,1828.3,5.24]
["bitfinex","ETHUSD",1743466290259,5.47001,1828.2,1828.1,5.24]
["bitfinex","ETHUSD",1743466291786,5.46968,1828.3,1828.1,5.24]
["bitfinex","ETHUSD",1743466291960,0.17781091,1828.2,1828.1,5.24]
["bitfinex","ETHUSD",1743466292360,5.4697,1828.3,1828.1,5.24]
["bitfinex","ETHUSD",1743466292742,5.46986,1828.2,1828.1,5.24]
["bitfinex","ETHUSD",1743466293781,6.7566823,1828.3,1828.1,5.24]
["bitfinex","ETHUSD",1743466293782,5.4697,1828.3,1828.1,5.24]
["bitfinex","ETHUSD",1743466293974,6.23019,1828.4,1828.1,5.24]
["bitfinex","ETHUSD",1743466294262,5.46956,1828.3,1828.1,5.24]
["bitfinex","ETHUSD",1743466294567,10.93935,1828.3,1828.1,5.24]
["bitfinex","ETHUSD",1743466294765,5.46986,1828.2,1828.1,5.24]
["bitfinex","ETHUSD",1743466295068,5.46956,1828.3,1828.1,5.24]
["bitfinex","ETHUSD",1743466295645,6.23019,1828.4,1828.1,5.24]
["bitfinex","ETHUSD",1743466295843,11.69969,1828.4,1828.1,5.24]
["bitfinex","ETHUSD",1743466296168,5.46959,1828.3,1828.1,5.24]
["bitfinex","ETHUSD",1743466296948,5.46986,1828.2,1828.1,5.24]
["bitfinex","ETHUSD",1743466297471,5.46959,1828.3,1828.1,5.24]
["bitfinex","ETHUSD",1743466298982,0.1766766,1828.2,1828.1,5.24]
["bitfinex","ETHUSD",1743466303880,6.2215,1828.5,1828.1,12.33369388]
["bitfinex","ETHUSD",1743466304045,6.2215,1828.5,1828.2,6.28675]
["bitfinex","ETHUSD",1743466304899,11.69065,1828.5,1828.2,0.817]
["bitfinex","ETHUSD",1743466305346,11.69065,1828.5,1828.1,12.33369388]
["bitfinex","ETHUSD",1743466305347,5.46927,1828.4,1828.1,13.16179388]
["bitfinex","ETHUSD",1743466305546,11.69065,1828.5,1828.1,13.16179388]
["bitfinex","ETHUSD",1743466306285,6.2215,1828.5,1828.1,13.16179388]
["bitfinex","ETHUSD",1743466306492,6.2215,1828.5,1828.1,18.63178388]
["bitfinex","ETHUSD",1743466308389,6.2215,1828.5,1828.1,13.16163388]
["bitfinex","ETHUSD",1743466308591,5.46939,1828.4,1828.1,7.69164388]
["bitfinex","ETHUSD",1743466308793,5.46939,1828.4,1828.1,6.0681]
["bitfinex","ETHUSD",1743466309155,5.46939,1828.4,1828.1,11.53825]
["bitfinex","ETHUSD",1743466309570,11.69058,1828.5,1828.1,11.53825]
["bitfinex","ETHUSD",1743466310692,5.46935,1828.4,1828.1,6.0681]
["bitfinex","ETHUSD",1743466310854,5.46982,1828.3,1827.9,6.27334]
["bitfinex","ETHUSD",1743466311053,6.22172,1828.3,1828.0,5.239]
["bitfinex","ETHUSD",1743466311291,11.69148,1828.3,1828.0,5.239]
["bitfinex","ETHUSD",1743466313984,0.17595989,1828.2,1828.0,5.239]
["bitfinex","ETHUSD",1743466316191,6.22165,1828.3,1828.0,5.239]
["bitfinex","ETHUSD",1743466316563,6.29616,1828.6,1828.2,5.4697]
["bitfinex","ETHUSD",1743466316883,5.46876,1828.6,1828.2,5.4697]
["bitfinex","ETHUSD",1743466317188,10.93759,1828.6,1828.2,5.4697]
["bitfinex","ETHUSD",1743466317385,5.46876,1828.6,1828.2,5.4697]
["bitfinex","ETHUSD",1743466318288,5.46905,1828.5,1828.2,5.4697]
["bitfinex","ETHUSD",1743466319090,5.46905,1828.5,1828.1,11.70036]
["bitfinex","ETHUSD",1743466319282,10.93822,1828.5,1828.1,6.23023]
["bitfinex","ETHUSD",1743466319472,5.46927,1828.4,1828.1,6.23023]
["bitfinex","ETHUSD",1743466319871,10.93826,1828.5,1828.1,8.0940268]
["bitfinex","ETHUSD",1743466320284,5.46958,1828.3,1827.9,6.26733]
["bitfinex","ETHUSD",1743466320594,5.47,1828.2,1828.0,5.239]
["bitfinex","ETHUSD",1743466323189,5.46956,1828.3,1828.0,5.239]
["bitfinex","ETHUSD",1743466323396,10.93933,1828.3,1828.0,5.239]
["bitfinex","ETHUSD",1743466323563,0.55,1828.3,1827.8,0.7905]
["bitfinex","ETHUSD",1743466323766,5.47085,1827.9,1827.7,5.239]
["bitfinex","ETHUSD",1743466323964,11.70668,1827.9,1827.5,6.29411]
["bitfinex","ETHUSD",1743466324280,6.23565,1827.9,1827.6,5.239]
["bitfinex","ETHUSD",1743466324466,11.7066,1827.9,1827.6,5.239]
["bitfinex","ETHUSD",1743466324668,6.23565,1827.9,1827.6,5.239]
["bitfinex","ETHUSD",1743466325070,6.82873841,1827.9,1827.6,5.239]
["bitfinex","ETHUSD",1743466326296,5.47125,1827.8,1827.6,5.239]
["bitfinex","ETHUSD",1743466326602,6.23558,1827.9,1827.6,5.239]
["bitfinex","ETHUSD",1743466326790,5.47106,1827.8,1827.6,5.239]
["bitfinex","ETHUSD",1743466328714,0.7648,1827.9,1827.4,31.548]
["bitfinex","ETHUSD",1743466328907,5.47168,1827.6,1827.5,5.239]
["bitfinex","ETHUSD",1743466329106,6.25408,1827.6,1827.5,5.239]
["bitfinex","ETHUSD",1743466329274,6.42197473,1827.6,1827.5,5.239]
["bitfinex","ETHUSD",1743466329601,7.6113182,1827.6,1827.5,5.239]
["bitfinex","ETHUSD",1743466330273,8.1613182,1827.6,1827.5,5.239]
["bitfinex","ETHUSD",1743466330603,8.1613182,1827.6,1827.3,5.239]
["bitfinex","ETHUSD",1743466330604,5.47226,1827.4,1827.3,5.239]
["bitfinex","ETHUSD",1743466330899,0.765,1827.3,1827.0,5.98527824]
["bitfinex","ETHUSD",1743466331068,6.23783,1827.3,1827.1,5.24]
["bitfinex","ETHUSD",1743466331268,0.16289737,1827.2,1827.1,5.24]
["bitfinex","ETHUSD",1743466332884,5.47285,1827.2,1827.1,5.24]
["bitfinex","ETHUSD",1743466333095,6.23783,1827.3,1827.1,5.24]
["bitfinex","ETHUSD",1743466333295,6.23783,1827.3,1826.9,5.47372]
["bitfinex","ETHUSD",1743466333498,6.23783,1827.3,1827.0,5.24]
["bitfinex","ETHUSD",1743466333696,11.71066,1827.3,1827.0,5.24]
["bitfinex","ETHUSD",1743466334917,5.47296,1827.2,1827.0,5.24]
["bitfinex","ETHUSD",1743466336881,6.23783,1827.3,1827.0,5.24]
["bitfinex","ETHUSD",1743466337613,11.71064,1827.3,1827.0,5.24]
["bitfinex","ETHUSD",1743466337810,5.47291,1827.2,1827.0,5.24]
["bitfinex","ETHUSD",1743466338615,6.23781,1827.3,1827.0,5.24]
["bitfinex","ETHUSD",1743466340187,5.47228,1827.4,1827.0,16.24147981]
["bitfinex","ETHUSD",1743466340503,5.47228,1827.4,1827.0,11.23732]
["bitfinex","ETHUSD",1743466340717,12.03419003,1827.4,1827.0,10.71332]
["bitfinex","ETHUSD",1743466341710,5.47287,1827.2,1827.0,5.24]
["bitfinex","ETHUSD",1743466341900,6.24167,1827.2,1827.0,5.24]
["bitfinex","ETHUSD",1743466342608,5.47387,1826.9,1826.7,5.24]
["bitfinex","ETHUSD",1743466343315,5.47348,1827.0,1826.7,5.24]
["bitfinex","ETHUSD",1743466343612,5.47348,1827.0,1826.7,10.71434]
["bitfinex","ETHUSD",1743466343817,0.15727089,1826.9,1826.7,10.71434]
["bitfinex","ETHUSD",1743466344304,0.15727089,1826.9,1826.7,5.24]
["bitfinex","ETHUSD",1743466344506,5.47346,1827.0,1826.7,5.24]
["bitfinex","ETHUSD",1743466344711,0.1557947,1826.8,1826.7,5.24]
["bitfinex","ETHUSD",1743466344890,5.47346,1827.0,1826.7,5.24]
["bitfinex","ETHUSD",1743466345392,10.9471,1827.0,1826.7,5.24]
["bitfinex","ETHUSD",1743466345585,5.47388,1826.9,1826.7,5.24]
["bitfinex","ETHUSD",1743466345805,5.47445,1826.7,1826.6,5.24]
["bitfinex","ETHUSD",1743466345998,10.94901,1826.7,1826.3,6.25546]
["bitfinex","ETHUSD",1743466346221,10.94901,1826.7,1826.4,5.24]
["bitfinex","ETHUSD",1743466346516,5.47465,1826.6,1826.4,5.24]
["bitfinex","ETHUSD",1743466346916,11.75498,1826.6,1826.4,5.241]
["bitfinex","ETHUSD",1743466347122,5.47505,1826.5,1826.4,5.241]
["bitfinex","ETHUSD",1743466348021,7.35978474,1826.6,1826.4,5.241]
["bitfinex","ETHUSD",1743466348222,12.83461474,1826.6,1826.4,5.241]
["bitfinex","ETHUSD",1743466348894,5.47495,1826.5,1826.4,5.241]
["bitfinex","ETHUSD",1743466350813,12.83462474,1826.6,1826.4,5.241]
["bitfinex","ETHUSD",1743466351926,5.47495,1826.5,1826.4,5.241]
["bitfinex","ETHUSD",1743466353129,7.35978474,1826.6,1826.4,5.241]
["bitfinex","ETHUSD",1743466355428,11.80032574,1826.6,1826.4,5.241]
["bitfinex","ETHUSD",1743466358230,17.27515574,1826.6,1826.4,5.241]
["bitfinex","ETHUSD",1743466358529,17.27517574,1826.6,1826.4,5.241]
["bitfinex","ETHUSD",1743466359230,5.62933004,1826.5,1826.4,5.241]
["bitfinex","ETHUSD",1743466359732,0.15438004,1826.5,1826.4,5.241]
["bitfinex","ETHUSD",1743466360904,5.47537,1826.4,1825.9,19.97656]
["bitfinex","ETHUSD",1743466361132,15.392051,1826.3,1826.0,5.242]
["bitfinex","ETHUSD",1743466361429,16.34717962,1826.3,1826.0,5.242]
["bitfinex","ETHUSD",1743466361819,5.47627,1826.1,1825.7,0.7933]
["bitfinex","ETHUSD",1743466362020,10.06672527,1826.0,1825.7,6.0353]
["bitfinex","ETHUSD",1743466362221,5.47686,1825.9,1825.5,5.47784]
["bitfinex","ETHUSD",1743466362415,0.15122634,1825.8,1825.5,10.71984]
["bitfinex","ETHUSD",1743466362623,5.47686,1825.9,1825.5,10.71984]
["bitfinex","ETHUSD",1743466362825,4.440541,1825.8,1825.5,5.242]
["bitfinex","ETHUSD",1743466363023,9.917751,1825.8,1825.5,5.242]
["bitfinex","ETHUSD",1743466363337,4.440541,1825.8,1825.5,10.71994]
["bitfinex","ETHUSD",1743466363642,9.917641,1825.8,1825.5,10.71994]
["bitfinex","ETHUSD",1743466363841,15.394881,1825.8,1825.5,5.242]
["bitfinex","ETHUSD",1743466364142,7.0168481,1825.7,1825.5,5.243]
["bitfinex","ETHUSD",1743466364315,5.47736,1825.7,1825.5,5.243]
["bitfinex","ETHUSD",1743466364712,5.47765,1825.6,1825.5,5.243]
["bitfinex","ETHUSD",1743466364940,4.440541,1825.6,1825.5,5.243]
["bitfinex","ETHUSD",1743466367040,4.440541,1825.6,1824.7,5.48031]
["bitfinex","ETHUSD",1743466367041,0.7709,1825.5,1824.7,5.48031]
["bitfinex","ETHUSD",1743466367218,4.440541,1825.1,1824.8,10.72189]
["bitfinex","ETHUSD",1743466367542,9.919791,1825.1,1824.8,5.242]
["bitfinex","ETHUSD",1743466367713,5.47925,1825.1,1824.8,10.72204]
["bitfinex","ETHUSD",1743466368246,16.169521,1825.2,1824.8,10.72204]
["bitfinex","ETHUSD",1743466368538,4.440541,1825.1,1824.8,10.72204]
["bitfinex","ETHUSD",1743466368750,4.440541,1824.9,1824.3,5.243]
["bitfinex","ETHUSD",1743466368932,10.729131,1824.7,1824.3,10.7245]
["bitfinex","ETHUSD",1743466369127,10.729111,1824.7,1824.3,10.7245]
["bitfinex","ETHUSD",1743466369329,9.921791,1824.4,1824.3,5.243]
["bitfinex","ETHUSD",1743466369731,1.3013,1824.3,1823.8,5.4828]
["bitfinex","ETHUSD",1743466369933,5.191841,1824.3,1824.0,5.48235]
["bitfinex","ETHUSD",1743466370124,5.191841,1824.3,1823.9,10.96521]
["bitfinex","ETHUSD",1743466370320,5.191841,1824.3,1823.9,5.48246]
["bitfinex","ETHUSD",1743466370536,5.191841,1824.3,1823.9,5.4826]
["bitfinex","ETHUSD",1743466370742,4.440541,1824.2,1823.9,5.48256]
["bitfinex","ETHUSD",1743466370938,0.7513,1824.3,1824.0,5.48226]
["bitfinex","ETHUSD",1743466371115,4.990541,1824.4,1824.1,5.48199]
["bitfinex","ETHUSD",1743466371745,4.440541,1824.4,1824.1,5.48195]
["bitfinex","ETHUSD",1743466372837,5.53782165,1824.5,1824.2,5.48174]
["bitfinex","ETHUSD",1743466373140,5.804641,1824.6,1824.2,5.48165]
["bitfinex","ETHUSD",1743466373349,12.57588771,1824.6,1824.2,5.48165]
["bitfinex","ETHUSD",1743466373525,4.440541,1824.5,1824.2,5.48165]
["bitfinex","ETHUSD",1743466374147,0.14051162,1824.4,1824.2,5.48165]
["bitfinex","ETHUSD",1743466374546,0.14051162,1824.4,1824.3,5.48155]
["bitfinex","ETHUSD",1743466375048,5.254641,1824.6,1824.3,5.48155]
["bitfinex","ETHUSD",1743466375218,6.79023371,1824.6,1824.3,5.48155]
["bitfinex","ETHUSD",1743466375739,6.79023371,1824.6,1824.3,10.96289]
["bitfinex","ETHUSD",1743466376037,6.79023371,1824.6,1824.3,5.48134]
["bitfinex","ETHUSD",1743466376448,6.79023371,1824.6,1824.4,5.48124]
["bitfinex","ETHUSD",1743466376634,4.440541,1824.6,1824.4,5.48124]
["bitfinex","ETHUSD",1743466376946,4.440541,1824.6,1824.1,10.72713]
["bitfinex","ETHUSD",1743466377247,4.440541,1824.6,1824.4,5.48106]
["bitfinex","ETHUSD",1743466377445,1.325,1824.8,1824.6,5.48055]
["bitfinex","ETHUSD",1743466378140,0.55,1824.8,1824.6,5.48055]
["bitfinex","ETHUSD",1743466379221,0.8214,1825.0,1824.7,5.48023]
["bitfinex","ETHUSD",1743466379422,0.8214,1825.0,1824.8,5.48002]
["bitfinex","ETHUSD",1743466379923,2.99416401,1825.0,1824.7,5.48023]
["bitfinex","ETHUSD",1743466380526,4.440541,1824.9,1824.6,5.48063]
["bitfinex","ETHUSD",1743466380850,4.440541,1824.9,1824.6,5.48049]
["bitfinex","ETHUSD",1743466381035,4.440541,1824.9,1824.6,10.96103]
["bitfinex","ETHUSD",1743466381220,5.7319615,1824.9,1824.6,5.48049]
["bitfinex","ETHUSD",1743466381425,5.7319615,1824.9,1824.6,10.96098]
["bitfinex","ETHUSD",1743466382050,5.7319615,1824.9,1824.6,5.48049]
["bitfinex","ETHUSD",1743466382235,5.7319615,1824.9,1824.6,10.96103]
["bitfinex","ETHUSD",1743466382956,5.7319615,1824.9,1824.7,5.48033]
["bitfinex","ETHUSD",1743466383157,4.440541,1824.9,1824.7,5.48033]
["bitfinex","ETHUSD",1743466383357,4.440541,1824.9,1824.7,5.48025]
["bitfinex","ETHUSD",1743466383730,4.440541,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743466383931,4.440541,1824.9,1824.7,5.48025]
["bitfinex","ETHUSD",1743466384536,1.92004891,1825.0,1824.7,10.96045]
["bitfinex","ETHUSD",1743466384847,1.92004891,1825.0,1824.8,5.48]
["bitfinex","ETHUSD",1743466385557,1.92004891,1825.0,1824.7,5.4802]
["bitfinex","ETHUSD",1743466385759,1.92004891,1825.0,1824.7,10.96043]
["bitfinex","ETHUSD",1743466385959,1.92004891,1825.0,1824.7,5.4802]
["bitfinex","ETHUSD",1743466386932,1.92004891,1825.0,1824.8,5.48]
["bitfinex","ETHUSD",1743466387147,1.92004891,1825.0,1824.8,10.96]
["bitfinex","ETHUSD",1743466387354,1.92004891,1825.0,1824.8,5.48]
["bitfinex","ETHUSD",1743466387566,1.92004891,1825.0,1824.7,10.96054]
["bitfinex","ETHUSD",1743466387857,3.1590239,1825.0,1824.7,5.48023]
["bitfinex","ETHUSD",1743466388064,3.1590239,1825.0,1824.7,10.96044]
["bitfinex","ETHUSD",1743466388362,3.1590239,1825.0,1824.8,5.47999]
["bitfinex","ETHUSD",1743466388933,3.1590239,1825.0,1824.8,5.47992]
["bitfinex","ETHUSD",1743466389153,0.14182104,1824.9,1824.7,10.96055]
["bitfinex","ETHUSD",1743466389355,0.14182104,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743466389657,0.14182104,1824.9,1824.7,5.48022]
["bitfinex","ETHUSD",1743466390460,0.14182104,1824.9,1824.7,10.96046]
["bitfinex","ETHUSD",1743466390758,0.14182104,1824.9,1824.7,5.48022]
["bitfinex","ETHUSD",1743466390963,0.14182104,1824.9,1824.7,10.9604]
["bitfinex","ETHUSD",1743466391271,0.14182104,1824.9,1824.7,10.96038]
["bitfinex","ETHUSD",1743466391658,0.14182104,1824.9,1824.7,5.48018]
["bitfinex","ETHUSD",1743466391973,0.14182104,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743466392357,0.14182104,1824.9,1824.8,6.30095]
["bitfinex","ETHUSD",1743466392553,1.09846446,1825.1,1824.9,5.47956]
["bitfinex","ETHUSD",1743466392756,0.30420056,1825.1,1824.9,5.47956]
["bitfinex","ETHUSD",1743466392944,0.30420056,1825.1,1824.9,10.95921]
["bitfinex","ETHUSD",1743466393144,0.30420056,1825.1,1825.0,5.47945]
["bitfinex","ETHUSD",1743466393349,0.30420056,1825.1,1824.9,5.47956]
["bitfinex","ETHUSD",1743466393569,1.9435411,1825.2,1824.9,5.47956]
["bitfinex","ETHUSD",1743466393796,1.9435411,1825.2,1824.9,10.95915]
["bitfinex","ETHUSD",1743466394156,0.775,1825.4,1825.2,5.47871]
["bitfinex","ETHUSD",1743466394358,6.25278,1825.6,1825.3,5.47852]
["bitfinex","ETHUSD",1743466394664,0.55,1825.5,1825.3,5.47852]
["bitfinex","ETHUSD",1743466394861,0.775,1825.6,1825.4,5.47813]
["bitfinex","ETHUSD",1743466395055,1.2965541,1825.6,1825.3,16.20175]
["bitfinex","ETHUSD",1743466395256,0.775,1825.6,1825.4,5.47824]
["bitfinex","ETHUSD",1743466396041,0.775,1825.6,1825.3,16.20182]
["bitfinex","ETHUSD",1743466396475,0.775,1825.6,1825.4,5.47822]
["bitfinex","ETHUSD",1743466397145,0.775,1825.6,1825.3,10.72337]
["bitfinex","ETHUSD",1743466398386,0.775,1825.6,1825.4,5.47823]
["bitfinex","ETHUSD",1743466398576,0.55,1825.6,1825.5,5.47795]
["bitfinex","ETHUSD",1743466398744,0.55,1825.6,1825.4,10.95631]
["bitfinex","ETHUSD",1743466398947,4.440541,1825.7,1825.4,10.95621]
["bitfinex","ETHUSD",1743466399255,4.440541,1825.7,1825.5,5.47793]
["bitfinex","ETHUSD",1743466399451,0.8201,1825.8,1825.6,5.4774]
["bitfinex","ETHUSD",1743466399654,0.8201,1826.0,1825.7,10.72235]
["bitfinex","ETHUSD",1743466399857,0.8201,1826.0,1825.8,5.47694]
["bitfinex","ETHUSD",1743466400373,9.916711,1826.1,1825.8,5.47694]
["bitfinex","ETHUSD",1743466401082,5.47617,1826.1,1825.8,5.47694]
["bitfinex","ETHUSD",1743466401375,5.47617,1826.1,1825.7,10.72235]
["bitfinex","ETHUSD",1743466401568,11.8929911,1826.1,1825.7,10.72235]
["bitfinex","ETHUSD",1743466401764,11.8929911,1826.1,1825.7,10.7222]
["bitfinex","ETHUSD",1743466401964,0.55,1826.1,1825.8,5.47692]
["bitfinex","ETHUSD",1743466402375,0.55,1826.1,1825.8,10.95386]
["bitfinex","ETHUSD",1743466402977,6.29597,1826.2,1826.0,5.47645]
["bitfinex","ETHUSD",1743466402978,0.8201,1826.2,1826.0,5.47645]
["bitfinex","ETHUSD",1743466403155,0.8201,1826.4,1826.1,10.72001]
["bitfinex","ETHUSD",1743466403680,10.736491,1826.2,1826.1,5.244]
["bitfinex","ETHUSD",1743466403862,11.40969375,1826.2,1825.8,10.72103]
["bitfinex","ETHUSD",1743466404063,16.88573375,1826.2,1825.8,10.72103]
["bitfinex","ETHUSD",1743466404377,11.40969375,1826.2,1825.8,5.244]
["bitfinex","ETHUSD",1743466404582,11.40969375,1826.2,1825.8,10.72095]
["bitfinex","ETHUSD",1743466404780,13.09822113,1826.2,1825.8,10.72095]
["bitfinex","ETHUSD",1743466405163,13.09822113,1826.2,1825.8,10.7209]
["bitfinex","ETHUSD",1743466405686,13.09822113,1826.2,1825.8,5.244]
["bitfinex","ETHUSD",1743466405687,0.94330275,1826.2,1825.8,5.244]
["bitfinex","ETHUSD",1743466405872,0.94330275,1826.2,1825.9,5.47662]
["bitfinex","ETHUSD",1743466406074,0.12320275,1826.2,1826.0,5.47628]
["bitfinex","ETHUSD",1743466406289,0.12320275,1826.2,1826.0,5.47626]
["bitfinex","ETHUSD",1743466406579,5.47567,1826.3,1825.9,6.25031]
["bitfinex","ETHUSD",1743466406781,11.19328581,1826.3,1825.9,0.7736]
["bitfinex","ETHUSD",1743466406987,5.47594,1826.2,1825.8,10.72091]
["bitfinex","ETHUSD",1743466407466,5.47594,1826.2,1825.9,5.47674]
["bitfinex","ETHUSD",1743466410491,9.916121,1826.3,1825.9,5.4766]
["bitfinex","ETHUSD",1743466410693,4.440541,1826.3,1825.7,6.25094]
["bitfinex","ETHUSD",1743466411015,6.02656,1826.0,1825.7,5.243]
["bitfinex","ETHUSD",1743466411500,1.07211021,1825.9,1825.7,10.72016]
["bitfinex","ETHUSD",1743466411672,1.07211021,1825.9,1825.7,5.243]
["bitfinex","ETHUSD",1743466411881,1.07211021,1825.9,1825.7,10.72033]
["bitfinex","ETHUSD",1743466412099,1.07211021,1825.9,1825.7,16.19752]
["bitfinex","ETHUSD",1743466412297,1.07211021,1825.9,1825.7,10.72019]
["bitfinex","ETHUSD",1743466412501,1.07211021,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743466412701,0.55,1826.0,1825.8,5.47705]
["bitfinex","ETHUSD",1743466413198,9.916721,1826.1,1825.8,5.47705]
["bitfinex","ETHUSD",1743466413405,9.916721,1826.1,1825.7,10.72019]
["bitfinex","ETHUSD",1743466413966,9.916721,1826.1,1825.8,5.47702]
["bitfinex","ETHUSD",1743466414190,1.12385308,1826.0,1825.7,10.72018]
["bitfinex","ETHUSD",1743466414881,1.12385308,1826.0,1825.7,16.19736]
["bitfinex","ETHUSD",1743466415307,1.331,1826.2,1825.7,6.862736]
["bitfinex","ETHUSD",1743466415516,9.56873103,1826.3,1826.0,5.47644]
["bitfinex","ETHUSD",1743466415710,4.09303103,1826.3,1826.0,5.47644]
["bitfinex","ETHUSD",1743466416601,4.09303103,1826.3,1826.0,10.95276]
["bitfinex","ETHUSD",1743466416769,4.09303103,1826.3,1826.0,5.47632]
["bitfinex","ETHUSD",1743466418195,4.09303103,1826.3,1826.0,10.95259]
["bitfinex","ETHUSD",1743466418380,1.09303103,1826.3,1826.1,5.47601]
["bitfinex","ETHUSD",1743466418799,1.09303103,1826.3,1826.2,5.47585]
["bitfinex","ETHUSD",1743466419774,5.47495,1826.5,1826.2,5.47585]
["bitfinex","ETHUSD",1743466419984,7.01318966,1826.5,1826.2,5.47585]
["bitfinex","ETHUSD",1743466420584,7.01318966,1826.5,1826.1,11.51471]
["bitfinex","ETHUSD",1743466420998,7.01318966,1826.5,1826.2,5.47584]
["bitfinex","ETHUSD",1743466421701,1.53823966,1826.5,1826.2,5.47571]
["bitfinex","ETHUSD",1743466421903,16.150941,1826.6,1826.2,5.47571]
["bitfinex","ETHUSD",1743466422103,16.150851,1826.6,1826.2,5.47571]
["bitfinex","ETHUSD",1743466423604,5.47504,1826.5,1826.2,5.47571]
["bitfinex","ETHUSD",1743466424204,5.47504,1826.5,1826.1,10.71812]
["bitfinex","ETHUSD",1743466424394,5.47504,1826.5,1826.1,16.19417]
["bitfinex","ETHUSD",1743466424594,5.47504,1826.5,1826.1,16.19407]
["bitfinex","ETHUSD",1743466425103,1.6151031,1826.5,1826.1,5.242]
["bitfinex","ETHUSD",1743466425309,5.201341,1826.6,1826.1,5.242]
["bitfinex","ETHUSD",1743466425310,15.391551,1826.4,1826.1,5.242]
["bitfinex","ETHUSD",1743466425610,9.916041,1826.4,1826.1,5.242]
["bitfinex","ETHUSD",1743466426424,9.916041,1826.4,1826.1,10.71813]
["bitfinex","ETHUSD",1743466426578,9.916041,1826.4,1826.1,5.242]
["bitfinex","ETHUSD",1743466427281,15.391531,1826.4,1826.1,5.242]
["bitfinex","ETHUSD",1743466427626,11.4551841,1826.4,1826.1,5.242]
["bitfinex","ETHUSD",1743466427778,9.916031,1826.4,1826.1,5.242]
["bitfinex","ETHUSD",1743466428720,5.47561,1826.3,1826.1,5.242]
["bitfinex","ETHUSD",1743466429610,15.391421,1826.4,1826.1,5.242]
["bitfinex","ETHUSD",1743466429912,5.47557,1826.3,1826.1,5.242]
["bitfinex","ETHUSD",1743466432042,9.916391,1826.2,1825.9,6.0447]
["bitfinex","ETHUSD",1743466432243,5.47615,1826.1,1825.9,6.0447]
["bitfinex","ETHUSD",1743466432442,5.47615,1826.1,1825.9,5.241]
["bitfinex","ETHUSD",1743466433625,16.4602001,1826.2,1825.9,5.241]
["bitfinex","ETHUSD",1743466433958,0.13103276,1826.1,1825.9,5.241]
["bitfinex","ETHUSD",1743466434125,16.4602001,1826.2,1825.9,5.241]
["bitfinex","ETHUSD",1743466434326,5.47623,1826.1,1825.9,5.241]
["bitfinex","ETHUSD",1743466436255,10.9841201,1826.2,1825.9,10.71763]
["bitfinex","ETHUSD",1743466436628,16.4601601,1826.2,1825.9,5.241]
["bitfinex","ETHUSD",1743466438157,5.5082701,1826.2,1825.9,10.71757]
["bitfinex","ETHUSD",1743466438339,10.677121,1826.3,1825.9,10.71757]
["bitfinex","ETHUSD",1743466438656,16.152891,1826.3,1825.9,10.71757]
["bitfinex","ETHUSD",1743466439271,10.677121,1826.3,1825.9,10.71757]
["bitfinex","ETHUSD",1743466439973,16.152881,1826.3,1825.9,10.71757]
["bitfinex","ETHUSD",1743466440371,5.47598,1826.2,1825.9,5.47657]
["bitfinex","ETHUSD",1743466440578,5.47598,1826.2,1825.9,10.71657]
["bitfinex","ETHUSD",1743466441561,16.152831,1826.3,1826.0,5.4764]
["bitfinex","ETHUSD",1743466441758,17.8231141,1826.3,1825.9,16.19321]
["bitfinex","ETHUSD",1743466441983,17.8231141,1826.3,1825.9,10.71657]
["bitfinex","ETHUSD",1743466442366,5.47589,1826.2,1825.9,10.71657]
["bitfinex","ETHUSD",1743466442533,10.95194,1826.2,1825.9,5.24]
["bitfinex","ETHUSD",1743466443259,5.47589,1826.2,1825.9,5.24]
["bitfinex","ETHUSD",1743466444066,5.47589,1826.2,1825.9,10.71672]
["bitfinex","ETHUSD",1743466444860,12.3472941,1826.3,1825.9,10.77148184]
["bitfinex","ETHUSD",1743466445459,17.8230741,1826.3,1825.9,10.71672]
["bitfinex","ETHUSD",1743466446768,5.47588,1826.2,1825.9,5.24]
["bitfinex","ETHUSD",1743466447063,9.916711,1826.1,1825.9,5.24]
["bitfinex","ETHUSD",1743466447262,5.47645,1826.0,1825.9,5.24]
["bitfinex","ETHUSD",1743466448280,6.22865,1826.0,1825.9,5.24]
["bitfinex","ETHUSD",1743466448451,6.22865,1826.0,1825.7,6.0631]
["bitfinex","ETHUSD",1743466448778,0.7522,1826.0,1825.7,11.54043]
["bitfinex","ETHUSD",1743466449737,6.22879,1826.0,1825.7,6.0631]
["bitfinex","ETHUSD",1743466449938,0.12627495,1825.9,1825.7,6.0631]
["bitfinex","ETHUSD",1743466450139,0.12627495,1825.9,1825.7,5.24]
["bitfinex","ETHUSD",1743466452974,0.12627495,1825.9,1825.7,10.71731]
["bitfinex","ETHUSD",1743466454245,9.916771,1826.1,1825.7,12.417238]
["bitfinex","ETHUSD",1743466454576,15.393131,1826.1,1825.7,10.71731]
["bitfinex","ETHUSD",1743466455476,5.47646,1826.0,1825.7,10.71731]
["bitfinex","ETHUSD",1743466455656,5.47646,1826.0,1825.7,5.24]
["bitfinex","ETHUSD",1743466455971,5.47721,1825.8,1825.3,5.47827]
["bitfinex","ETHUSD",1743466456174,5.47737,1825.7,1825.4,5.24]
["bitfinex","ETHUSD",1743466456754,5.47737,1825.7,1825.4,10.71822]
["bitfinex","ETHUSD",1743466457083,5.47721,1825.8,1825.4,16.19629]
["bitfinex","ETHUSD",1743466457285,5.47721,1825.8,1825.4,17.815919]
["bitfinex","ETHUSD",1743466457578,5.47721,1825.8,1825.5,5.47793]
["bitfinex","ETHUSD",1743466457782,5.47655,1826.0,1825.5,0.8132]
["bitfinex","ETHUSD",1743466458076,5.47655,1826.0,1825.6,5.47745]
["bitfinex","ETHUSD",1743466459065,5.47655,1826.0,1825.5,11.76889]
["bitfinex","ETHUSD",1743466459267,5.47675,1825.9,1825.5,6.29095]
["bitfinex","ETHUSD",1743466459465,5.47675,1825.9,1825.5,7.991866]
["bitfinex","ETHUSD",1743466459669,5.47675,1825.9,1825.6,5.47762]
["bitfinex","ETHUSD",1743466460057,5.47655,1826.0,1825.6,5.47746]
["bitfinex","ETHUSD",1743466461778,5.47655,1826.0,1825.6,10.95491]
["bitfinex","ETHUSD",1743466461979,5.47655,1826.0,1825.6,5.47745]
["bitfinex","ETHUSD",1743466463590,10.9532,1826.0,1825.6,5.47745]
["bitfinex","ETHUSD",1743466463963,0.11154695,1825.9,1825.6,5.47745]
["bitfinex","ETHUSD",1743466464883,5.58830695,1825.9,1825.6,5.47745]
["bitfinex","ETHUSD",1743466465995,0.11154695,1825.9,1825.6,5.47745]
["bitfinex","ETHUSD",1743466466983,10.02900795,1825.9,1825.6,5.24]
["bitfinex","ETHUSD",1743466467183,6.4801308,1825.8,1825.6,5.24]
["bitfinex","ETHUSD",1743466467384,0.1095243,1825.7,1825.6,5.24]
["bitfinex","ETHUSD",1743466470191,0.1095243,1825.7,1825.6,10.71765]
["bitfinex","ETHUSD",1743466470397,7.440541,1826.1,1825.8,5.47696]
["bitfinex","ETHUSD",1743466471005,12.916711,1826.1,1825.8,5.47696]
["bitfinex","ETHUSD",1743466471167,8.51963018,1826.1,1825.8,5.47696]
["bitfinex","ETHUSD",1743466471375,13.99580018,1826.1,1825.8,5.47696]
["bitfinex","ETHUSD",1743466473207,8.51963018,1826.1,1825.8,5.47696]
["bitfinex","ETHUSD",1743466473704,13.99578018,1826.1,1825.7,5.47732]
["bitfinex","ETHUSD",1743466473907,13.99578018,1826.1,1825.7,5.47719]
["bitfinex","ETHUSD",1743466474109,13.99578018,1826.1,1825.7,10.95438]
["bitfinex","ETHUSD",1743466474814,13.99578018,1826.1,1825.7,5.47719]
["bitfinex","ETHUSD",1743466476821,4.440541,1825.9,1825.6,0.7716]
["bitfinex","ETHUSD",1743466477025,9.917511,1825.9,1825.6,5.239]
["bitfinex","ETHUSD",1743466477392,15.394491,1825.9,1825.6,5.239]
["bitfinex","ETHUSD",1743466477591,9.917511,1825.9,1825.6,5.239]
["bitfinex","ETHUSD",1743466480131,5.47776,1825.6,1825.2,6.27671]
["bitfinex","ETHUSD",1743466480345,9.918591,1825.5,1825.3,0.82128421]
["bitfinex","ETHUSD",1743466480624,15.396751,1825.5,1825.3,6.06028421]
["bitfinex","ETHUSD",1743466480796,9.918591,1825.5,1825.3,6.06028421]
["bitfinex","ETHUSD",1743466480997,9.918591,1825.5,1825.3,5.239]
["bitfinex","ETHUSD",1743466481935,4.440541,1825.5,1825.3,5.239]
["bitfinex","ETHUSD",1743466482234,9.918691,1825.5,1825.3,5.239]
["bitfinex","ETHUSD",1743466483008,9.918691,1825.5,1825.2,5.239]
["bitfinex","ETHUSD",1743466485013,9.918491,1825.5,1825.2,10.71778]
["bitfinex","ETHUSD",1743466485208,4.440541,1825.5,1825.2,10.71778]
["bitfinex","ETHUSD",1743466485534,10.9857611,1825.6,1825.2,10.71778]
["bitfinex","ETHUSD",1743466485836,5.47796,1825.5,1825.2,5.239]
["bitfinex","ETHUSD",1743466486537,10.95614,1825.5,1825.2,5.239]
["bitfinex","ETHUSD",1743466486838,5.47796,1825.5,1825.2,5.239]
["bitfinex","ETHUSD",1743466487133,6.27448,1825.4,1825.2,5.239]
["bitfinex","ETHUSD",1743466487331,6.27448,1825.4,1825.0,6.27717]
["bitfinex","ETHUSD",1743466487538,11.75295,1825.4,1825.1,5.239]
["bitfinex","ETHUSD",1743466487707,16.193491,1825.4,1825.1,5.239]
["bitfinex","ETHUSD",1743466488128,0.7961,1825.4,1825.1,10.71813]
["bitfinex","ETHUSD",1743466488734,15.396801,1825.5,1825.1,12.41766]
["bitfinex","ETHUSD",1743466488927,15.396801,1825.5,1825.1,10.71813]
["bitfinex","ETHUSD",1743466489313,5.47827,1825.4,1825.1,10.71813]
["bitfinex","ETHUSD",1743466491114,5.196441,1825.3,1824.9,5.47972]
["bitfinex","ETHUSD",1743466491319,10.675231,1825.3,1825.0,5.239]
["bitfinex","ETHUSD",1743466491523,16.154011,1825.3,1825.0,5.239]
["bitfinex","ETHUSD",1743466491725,5.4789,1825.2,1825.0,5.239]
["bitfinex","ETHUSD",1743466493036,12.3456221,1825.3,1825.0,5.239]
["bitfinex","ETHUSD",1743466493234,17.8243921,1825.3,1825.0,5.239]
["bitfinex","ETHUSD",1743466493742,12.3456121,1825.3,1825.0,5.239]
["bitfinex","ETHUSD",1743466494111,17.8243921,1825.3,1825.0,5.239]
["bitfinex","ETHUSD",1743466494642,12.3456121,1825.3,1825.0,5.239]
["bitfinex","ETHUSD",1743466495142,6.02906,1825.2,1825.0,5.239]
["bitfinex","ETHUSD",1743466495325,7.31865021,1825.2,1825.0,5.239]
["bitfinex","ETHUSD",1743466495643,5.47915,1825.1,1825.0,5.239]
["bitfinex","ETHUSD",1743466495836,5.47915,1825.1,1824.7,37.07229]
["bitfinex","ETHUSD",1743466495837,9.919691,1825.1,1824.7,37.07229]
["bitfinex","ETHUSD",1743466496042,6.28519,1825.0,1824.8,5.239]
["bitfinex","ETHUSD",1743466496346,11.76489,1825.0,1824.8,5.239]
["bitfinex","ETHUSD",1743466496642,6.28519,1825.0,1824.8,5.239]
["bitfinex","ETHUSD",1743466497034,11.76485,1825.0,1824.8,5.239]
["bitfinex","ETHUSD",1743466497231,5.47991,1824.9,1824.7,36.832]
["bitfinex","ETHUSD",1743466497429,9.920451,1824.9,1824.7,36.832]
["bitfinex","ETHUSD",1743466497950,5.47991,1824.9,1824.7,36.832]
["bitfinex","ETHUSD",1743466498840,10.725761,1825.0,1824.7,36.832]
["bitfinex","ETHUSD",1743466499045,10.725761,1825.0,1824.7,5.24]
["bitfinex","ETHUSD",1743466500043,5.47918,1825.1,1824.8,5.47999]
["bitfinex","ETHUSD",1743466500221,0.7633,1825.4,1824.7,7.642616]
["bitfinex","ETHUSD",1743466500544,9.919431,1825.2,1824.8,5.48005]
["bitfinex","ETHUSD",1743466500943,5.47881,1825.3,1824.9,5.47962]
["bitfinex","ETHUSD",1743466501120,9.919351,1825.3,1825.0,5.47937]
["bitfinex","ETHUSD",1743466501323,4.440541,1825.3,1825.0,5.47937]
["bitfinex","ETHUSD",1743466501538,5.47797,1825.5,1825.2,6.24142]
["bitfinex","ETHUSD",1743466501852,5.47826,1825.4,1825.1,5.24]
["bitfinex","ETHUSD",1743466502233,4.440541,1825.4,1825.1,5.24]
["bitfinex","ETHUSD",1743466502556,0.55,1825.5,1825.2,5.47883]
["bitfinex","ETHUSD",1743466502757,6.02802,1825.5,1825.1,10.71904]
["bitfinex","ETHUSD",1743466503246,6.02802,1825.5,1825.1,10.77382594]
["bitfinex","ETHUSD",1743466503442,6.02802,1825.5,1825.2,5.47882]
["bitfinex","ETHUSD",1743466503443,0.55,1825.5,1825.2,5.47882]
["bitfinex","ETHUSD",1743466503852,9.02735,1825.7,1825.3,5.47839]
["bitfinex","ETHUSD",1743466504033,7.58525416,1826.0,1825.6,6.29751]
["bitfinex","ETHUSD",1743466504034,5.47647,1826.0,1825.6,6.29751]
["bitfinex","ETHUSD",1743466504223,5.47647,1826.0,1825.7,5.24]
["bitfinex","ETHUSD",1743466505048,10.687201,1826.1,1825.7,5.24]
["bitfinex","ETHUSD",1743466505446,6.24666,1826.1,1825.7,5.24]
["bitfinex","ETHUSD",1743466505652,10.687201,1826.1,1825.7,10.71719]
["bitfinex","ETHUSD",1743466505846,16.163611,1826.1,1825.7,5.24]
["bitfinex","ETHUSD",1743466506163,16.163641,1826.1,1825.7,5.24]
["bitfinex","ETHUSD",1743466506473,5.4765,1826.0,1825.7,5.24]
["bitfinex","ETHUSD",1743466507263,9.917301,1825.9,1825.7,5.24]
["bitfinex","ETHUSD",1743466508034,9.917301,1825.9,1825.4,6.25774]
["bitfinex","ETHUSD",1743466508255,0.7678,1825.8,1825.5,5.239]
["bitfinex","ETHUSD",1743466508435,4.440541,1825.7,1825.4,0.7795]
["bitfinex","ETHUSD",1743466508637,9.917921,1825.7,1825.5,5.239]
["bitfinex","ETHUSD",1743466508946,11.5342131,1825.7,1825.5,5.239]
["bitfinex","ETHUSD",1743466510079,6.0568331,1825.7,1825.5,5.239]
["bitfinex","ETHUSD",1743466510384,4.440541,1825.7,1825.5,5.239]
["bitfinex","ETHUSD",1743466511339,0.7678,1825.8,1825.5,5.239]
["bitfinex","ETHUSD",1743466511560,9.917481,1825.9,1825.5,10.71693]
["bitfinex","ETHUSD",1743466512695,15.394471,1825.9,1825.5,10.71693]
["bitfinex","ETHUSD",1743466513169,9.917311,1825.9,1825.6,0.8215]
["bitfinex","ETHUSD",1743466513367,11.5924171,1825.9,1825.6,0.8215]
["bitfinex","ETHUSD",1743466513568,7.1518761,1825.9,1825.6,0.8215]
["bitfinex","ETHUSD",1743466513770,11.5924171,1825.9,1825.6,0.8215]
["bitfinex","ETHUSD",1743466513965,5.47706,1825.8,1825.5,5.239]
["bitfinex","ETHUSD",1743466514155,11.5924171,1825.9,1825.5,10.71693]
["bitfinex","ETHUSD",1743466514361,9.917311,1825.9,1825.5,16.19476]
["bitfinex","ETHUSD",1743466514560,9.917311,1825.9,1825.5,10.71683]
["bitfinex","ETHUSD",1743466514762,9.917311,1825.9,1825.5,10.71681]
["bitfinex","ETHUSD",1743466514963,9.917311,1825.9,1825.5,16.19464]
["bitfinex","ETHUSD",1743466515153,9.917311,1825.9,1825.5,10.71681]
["bitfinex","ETHUSD",1743466515355,5.47705,1825.8,1825.5,5.239]
["bitfinex","ETHUSD",1743466515551,9.917311,1825.9,1825.5,5.239]
["bitfinex","ETHUSD",1743466515853,16.5217421,1825.9,1825.5,10.71682]
["bitfinex","ETHUSD",1743466516479,5.47705,1825.8,1825.5,10.71682]
["bitfinex","ETHUSD",1743466516683,5.47705,1825.8,1825.5,5.239]
["bitfinex","ETHUSD",1743466517485,10.95431,1825.8,1825.5,5.239]
["bitfinex","ETHUSD",1743466517685,5.47705,1825.8,1825.5,5.239]
["bitfinex","ETHUSD",1743466517982,9.917901,1825.7,1825.5,5.238]
["bitfinex","ETHUSD",1743466518884,9.917901,1825.7,1825.3,6.25025]
["bitfinex","ETHUSD",1743466519183,4.440541,1825.7,1825.4,5.238]
["bitfinex","ETHUSD",1743466519355,5.47705,1825.8,1825.4,10.716]
["bitfinex","ETHUSD",1743466519555,5.47705,1825.8,1825.5,5.47795]
["bitfinex","ETHUSD",1743466520196,5.47705,1825.8,1825.6,0.7828]
["bitfinex","ETHUSD",1743466521781,9.917381,1825.9,1825.6,0.7828]
["bitfinex","ETHUSD",1743466521981,11.5117641,1825.9,1825.6,0.7828]
["bitfinex","ETHUSD",1743466522289,16.9887241,1825.9,1825.6,0.7828]
["bitfinex","ETHUSD",1743466522990,11.5117641,1825.9,1825.6,0.7828]
["bitfinex","ETHUSD",1743466523564,16.9887141,1825.9,1825.5,6.26075]
["bitfinex","ETHUSD",1743466524094,9.917901,1825.7,1825.2,6.26161]
["bitfinex","ETHUSD",1743466524395,5.47927,1825.1,1824.9,5.237]
["bitfinex","ETHUSD",1743466524692,5.47945,1825.0,1824.7,5.237]
["bitfinex","ETHUSD",1743466525893,0.55,1825.0,1824.7,5.237]
["bitfinex","ETHUSD",1743466526387,0.55,1825.0,1824.7,10.71724]
["bitfinex","ETHUSD",1743466526591,5.47915,1825.1,1824.8,0.8002]
["bitfinex","ETHUSD",1743466526781,15.399081,1825.1,1824.8,0.8002]
["bitfinex","ETHUSD",1743466526981,5.4795,1825.0,1824.7,5.237]
["bitfinex","ETHUSD",1743466527363,9.920041,1825.0,1824.7,5.237]
["bitfinex","ETHUSD",1743466527792,4.440541,1825.0,1824.7,5.237]
["bitfinex","ETHUSD",1743466527994,9.920031,1825.0,1824.7,5.237]
["bitfinex","ETHUSD",1743466528189,11.4599491,1825.0,1824.7,5.237]
["bitfinex","ETHUSD",1743466528491,5.47915,1825.1,1824.7,10.71719]
["bitfinex","ETHUSD",1743466528786,10.696611,1825.2,1824.8,5.47996]
["bitfinex","ETHUSD",1743466529179,16.175701,1825.2,1824.8,5.47996]
["bitfinex","ETHUSD",1743466529690,5.47919,1825.1,1824.7,10.71719]
["bitfinex","ETHUSD",1743466529873,5.47919,1825.1,1824.7,10.77198596]
["bitfinex","ETHUSD",1743466530075,10.696611,1825.2,1824.7,17.40936456]
["bitfinex","ETHUSD",1743466530284,10.696611,1825.2,1824.8,5.48004]
["bitfinex","ETHUSD",1743466531605,16.175701,1825.2,1824.8,5.48004]
["bitfinex","ETHUSD",1743466531906,5.47917,1825.1,1824.8,5.48004]
["bitfinex","ETHUSD",1743466532303,5.47917,1825.1,1824.7,11.8745086]
["bitfinex","ETHUSD",1743466533773,5.47917,1825.1,1824.7,17.3546386]
["bitfinex","ETHUSD",1743466533979,5.47917,1825.1,1824.7,11.8743486]
["bitfinex","ETHUSD",1743466534304,5.47917,1825.1,1824.7,17.3544986]
["bitfinex","ETHUSD",1743466535709,5.47917,1825.1,1824.7,17.3545486]
["bitfinex","ETHUSD",1743466535907,10.696621,1825.2,1824.8,5.48004]
["bitfinex","ETHUSD",1743466536273,10.696621,1825.2,1824.8,5.47983]
["bitfinex","ETHUSD",1743466536509,6.8902601,1825.2,1824.7,10.71734]
["bitfinex","ETHUSD",1743466536703,5.47932,1825.1,1824.7,16.19751]
["bitfinex","ETHUSD",1743466536897,6.25606,1825.2,1824.8,5.47991]
["bitfinex","ETHUSD",1743466538891,4.440541,1825.1,1824.8,5.47991]
["bitfinex","ETHUSD",1743466539311,4.440541,1825.1,1824.9,6.28029]
["bitfinex","ETHUSD",1743466540410,9.919711,1825.1,1824.7,11.52433]
["bitfinex","ETHUSD",1743466540813,9.919711,1825.1,1824.7,10.71733]
["bitfinex","ETHUSD",1743466540989,9.919711,1825.1,1824.7,16.19751]
["bitfinex","ETHUSD",1743466541310,7.0969491,1825.1,1824.6,5.48064]
["bitfinex","ETHUSD",1743466541610,9.920311,1824.9,1824.7,5.238]
["bitfinex","ETHUSD",1743466542409,10.728811,1824.9,1824.7,5.238]
["bitfinex","ETHUSD",1743466543497,5.249041,1824.9,1824.7,5.238]
["bitfinex","ETHUSD",1743466543699,6.28838,1824.9,1824.7,5.238]
["bitfinex","ETHUSD",1743466544125,4.440541,1824.8,1824.3,6.28266]
["bitfinex","ETHUSD",1743466544294,9.921061,1824.7,1824.4,5.238]
["bitfinex","ETHUSD",1743466544598,4.440541,1824.7,1824.4,5.238]
["bitfinex","ETHUSD",1743466544798,6.28836,1824.9,1824.4,10.71913]
["bitfinex","ETHUSD",1743466545034,9.920641,1824.8,1824.4,10.71904]
["bitfinex","ETHUSD",1743466545229,4.440541,1824.8,1824.5,5.48093]
["bitfinex","ETHUSD",1743466545743,9.920621,1824.8,1824.4,11.871234]
["bitfinex","ETHUSD",1743466545946,5.4804,1824.7,1824.4,5.238]
["bitfinex","ETHUSD",1743466546734,9.920611,1824.8,1824.4,10.77386532]
["bitfinex","ETHUSD",1743466546915,9.920611,1824.8,1824.4,10.71906]
["bitfinex","ETHUSD",1743466547842,5.48035,1824.7,1824.4,5.238]
["bitfinex","ETHUSD",1743466548066,9.921401,1824.6,1824.3,0.8014]
["bitfinex","ETHUSD",1743466548358,10.745401,1824.6,1824.2,5.48183]
["bitfinex","ETHUSD",1743466548508,16.226281,1824.6,1824.4,5.238]
["bitfinex","ETHUSD",1743466548710,10.745401,1824.6,1824.4,5.238]
["bitfinex","ETHUSD",1743466549361,12.4229771,1824.6,1824.4,5.238]
["bitfinex","ETHUSD",1743466549517,17.9039171,1824.6,1824.4,5.238]
["bitfinex","ETHUSD",1743466549718,12.4229771,1824.6,1824.4,5.238]
["bitfinex","ETHUSD",1743466550269,5.48126,1824.4,1824.1,0.7731]
["bitfinex","ETHUSD",1743466550440,9.921801,1824.4,1823.9,12.829316]
["bitfinex","ETHUSD",1743466550748,6.27009,1824.3,1824.2,5.239]
["bitfinex","ETHUSD",1743466551354,0.7885,1824.3,1824.2,5.239]
["bitfinex","ETHUSD",1743466553757,11.81072298,1824.5,1824.2,5.239]
["bitfinex","ETHUSD",1743466554061,1.10312198,1824.5,1824.3,0.7792]
["bitfinex","ETHUSD",1743466554363,1.10312198,1824.5,1824.3,6.26073]
["bitfinex","ETHUSD",1743466554569,5.48155,1824.3,1823.3,0.7792]
["bitfinex","ETHUSD",1743466554732,5.48155,1824.3,1823.8,0.7792]
["bitfinex","ETHUSD",1743466554733,5.48168,1824.3,1823.8,0.7792]
["bitfinex","ETHUSD",1743466555061,11.224371,1824.4,1823.9,5.239]
["bitfinex","ETHUSD",1743466555357,5.48174,1824.3,1823.9,5.239]
["bitfinex","ETHUSD",1743466555517,5.48174,1824.3,1823.9,10.72171]
["bitfinex","ETHUSD",1743466556617,10.96353,1824.3,1823.9,10.72171]
["bitfinex","ETHUSD",1743466556814,9.922411,1824.2,1823.9,5.239]
["bitfinex","ETHUSD",1743466557243,5.48218,1824.1,1823.9,5.239]
["bitfinex","ETHUSD",1743466557448,9.922411,1824.2,1823.9,5.239]
["bitfinex","ETHUSD",1743466559629,4.440541,1824.2,1823.9,10.72156]
["bitfinex","ETHUSD",1743466560056,4.440541,1824.2,1823.9,10.72155]
["bitfinex","ETHUSD",1743466560256,9.922401,1824.2,1823.9,5.239]
["bitfinex","ETHUSD",1743466560425,4.440541,1824.2,1823.9,5.239]
["bitfinex","ETHUSD",1743466560624,4.440541,1824.2,1823.9,10.72173]
["bitfinex","ETHUSD",1743466560861,4.440541,1824.2,1823.9,6.389093]
["bitfinex","ETHUSD",1743466561125,4.440541,1824.2,1823.9,11.871723]
["bitfinex","ETHUSD",1743466561790,4.440541,1824.2,1823.9,17.354363]
["bitfinex","ETHUSD",1743466562089,4.440541,1824.2,1823.9,11.871723]
["bitfinex","ETHUSD",1743466562295,4.440541,1824.2,1824.0,5.48245]
["bitfinex","ETHUSD",1743466562590,4.440541,1824.2,1823.9,11.871723]
["bitfinex","ETHUSD",1743466563697,4.440541,1824.1,1823.9,10.72163]
["bitfinex","ETHUSD",1743466564052,4.440541,1824.2,1823.9,10.72163]
["bitfinex","ETHUSD",1743466564250,4.440541,1824.2,1823.9,10.72157]
["bitfinex","ETHUSD",1743466567220,9.922511,1824.2,1823.9,10.72174]
["bitfinex","ETHUSD",1743466567388,9.922511,1824.2,1823.9,5.239]
["bitfinex","ETHUSD",1743466567819,9.922511,1824.2,1823.9,10.72173]
["bitfinex","ETHUSD",1743466568322,4.440541,1824.0,1823.9,5.239]
["bitfinex","ETHUSD",1743466569410,5.218741,1824.1,1823.9,10.72175]
["bitfinex","ETHUSD",1743466569606,6.28597,1824.3,1823.9,11.48465]
["bitfinex","ETHUSD",1743466569845,4.440541,1824.2,1824.0,5.48243]
["bitfinex","ETHUSD",1743466570142,4.440541,1824.2,1823.9,11.48465]
["bitfinex","ETHUSD",1743466570539,4.440541,1824.1,1823.9,6.0019]
["bitfinex","ETHUSD",1743466570843,4.440541,1824.1,1823.9,11.4846]
["bitfinex","ETHUSD",1743466571146,4.440541,1824.1,1824.0,5.48245]
["bitfinex","ETHUSD",1743466571444,4.440541,1824.1,1823.9,11.4846]
["bitfinex","ETHUSD",1743466571812,4.440541,1824.1,1823.9,11.48454]
["bitfinex","ETHUSD",1743466572917,4.440541,1824.1,1823.9,10.72164]
["bitfinex","ETHUSD",1743466573931,4.440541,1824.3,1824.0,5.48245]
["bitfinex","ETHUSD",1743466574114,4.440541,1824.3,1824.0,6.28385]
["bitfinex","ETHUSD",1743466574734,9.922111,1824.3,1824.0,6.28385]
["bitfinex","ETHUSD",1743466576543,15.403871,1824.3,1824.0,0.8014]
["bitfinex","ETHUSD",1743466576748,4.440541,1824.1,1823.9,5.239]
["bitfinex","ETHUSD",1743466577215,4.440541,1824.1,1823.9,10.72173]
["bitfinex","ETHUSD",1743466579830,12.3387071,1824.3,1823.9,10.72173]
["bitfinex","ETHUSD",1743466580332,4.440541,1824.1,1823.8,6.30552]
["bitfinex","ETHUSD",1743466580535,6.28128,1824.0,1823.8,5.239]
["bitfinex","ETHUSD",1743466582736,11.76394,1824.0,1823.8,5.239]
["bitfinex","ETHUSD",1743466582936,11.76394,1824.0,1823.7,5.24]
["bitfinex","ETHUSD",1743466583856,5.48283,1823.9,1823.7,5.24]
["bitfinex","ETHUSD",1743466584430,6.28128,1824.0,1823.7,5.24]
["bitfinex","ETHUSD",1743466584628,6.28128,1824.0,1823.7,10.72335]
["bitfinex","ETHUSD",1743466584830,6.29858,1824.2,1823.8,5.53783788]
["bitfinex","ETHUSD",1743466585045,6.29858,1824.2,1823.8,5.48301]
["bitfinex","ETHUSD",1743466585847,10.739121,1824.2,1823.8,5.48301]
["bitfinex","ETHUSD",1743466586454,5.4822,1824.1,1823.8,5.48301]
["bitfinex","ETHUSD",1743466586655,5.4822,1824.1,1823.7,12.421917]
["bitfinex","ETHUSD",1743466586851,10.96458,1824.1,1823.7,12.421917]
["bitfinex","ETHUSD",1743466587235,5.4825,1824.0,1823.7,5.24]
["bitfinex","ETHUSD",1743466588762,5.4825,1824.0,1823.7,10.72332]
["bitfinex","ETHUSD",1743466589867,5.4822,1824.1,1823.7,10.72332]
["bitfinex","ETHUSD",1743466590067,10.96456,1824.1,1823.7,10.72332]
["bitfinex","ETHUSD",1743466590366,5.48226,1824.1,1823.7,10.72323]
["bitfinex","ETHUSD",1743466590566,5.48226,1824.1,1823.7,16.26129699]
["bitfinex","ETHUSD",1743466590764,5.48226,1824.1,1823.7,16.20647]
["bitfinex","ETHUSD",1743466590943,5.48226,1824.1,1823.7,10.72323]
["bitfinex","ETHUSD",1743466591134,5.48226,1824.1,1823.7,10.77805696]
["bitfinex","ETHUSD",1743466591337,10.96466,1824.1,1823.7,10.72323]
["bitfinex","ETHUSD",1743466591759,12.5868501,1824.1,1823.7,10.72323]
["bitfinex","ETHUSD",1743466592465,5.48247,1824.0,1823.7,10.72323]
["bitfinex","ETHUSD",1743466592768,7.1044501,1824.1,1823.7,16.20645]
["bitfinex","ETHUSD",1743466593138,7.1044501,1824.1,1823.8,5.48305]
["bitfinex","ETHUSD",1743466593362,7.1044501,1824.1,1823.7,10.72322]
["bitfinex","ETHUSD",1743466593538,7.1044501,1824.1,1823.7,16.20639]
["bitfinex","ETHUSD",1743466594370,7.1044501,1824.1,1823.7,16.20638]
["bitfinex","ETHUSD",1743466594662,10.739131,1824.2,1823.8,10.9659]
["bitfinex","ETHUSD",1743466594870,0.8192,1824.7,1824.0,0.7785]
["bitfinex","ETHUSD",1743466595077,6.2997,1824.7,1824.2,6.26035]
["bitfinex","ETHUSD",1743466595242,8.48069,1824.6,1824.2,6.26035]
["bitfinex","ETHUSD",1743466595566,8.48069,1824.6,1824.3,5.48155]
["bitfinex","ETHUSD",1743466595764,10.4027831,1824.6,1824.3,5.48155]
["bitfinex","ETHUSD",1743466596138,4.9220931,1824.6,1824.3,5.48155]
["bitfinex","ETHUSD",1743466596333,4.9220931,1824.6,1824.3,10.9629]
["bitfinex","ETHUSD",1743466596540,3.0,1824.6,1824.4,5.48121]
["bitfinex","ETHUSD",1743466596838,5.48012,1824.8,1824.5,5.239]
["bitfinex","ETHUSD",1743466597671,9.920901,1824.7,1824.6,5.239]
["bitfinex","ETHUSD",1743466597965,7.0204521,1824.7,1824.6,5.239]
["bitfinex","ETHUSD",1743466598143,5.48035,1824.7,1824.6,5.239]
["bitfinex","ETHUSD",1743466599871,15.400941,1824.8,1824.6,5.239]
["bitfinex","ETHUSD",1743466600241,6.23176,1824.9,1824.6,5.239]
["bitfinex","ETHUSD",1743466600449,12.920061,1825.0,1824.6,10.71962]
["bitfinex","ETHUSD",1743466600850,8.47952,1825.0,1824.6,16.25489078]
["bitfinex","ETHUSD",1743466601072,8.47952,1825.0,1824.6,12.42703908]
["bitfinex","ETHUSD",1743466601375,8.47952,1825.0,1824.6,6.94656908]
["bitfinex","ETHUSD",1743466601542,9.920431,1824.9,1824.6,5.239]
["bitfinex","ETHUSD",1743466603170,5.48082,1824.6,1824.5,5.238]
["bitfinex","ETHUSD",1743466603479,5.48082,1824.6,1824.4,5.238]
["bitfinex","ETHUSD",1743466603874,10.96171,1824.6,1824.4,5.238]
["bitfinex","ETHUSD",1743466604068,0.8291,1824.5,1824.4,5.238]
["bitfinex","ETHUSD",1743466605938,5.48038,1824.7,1824.4,6.018]
["bitfinex","ETHUSD",1743466606145,5.48006,1824.8,1824.5,5.48094]
["bitfinex","ETHUSD",1743466606345,5.48006,1824.8,1824.4,17.50393]
["bitfinex","ETHUSD",1743466607176,5.48006,1824.8,1824.4,12.02285]
["bitfinex","ETHUSD",1743466607582,5.4804,1824.7,1824.4,11.49905]
["bitfinex","ETHUSD",1743466607785,6.24712,1824.8,1824.4,11.49905]
["bitfinex","ETHUSD",1743466608153,5.47978,1824.9,1824.4,11.49924]
["bitfinex","ETHUSD",1743466608357,5.47978,1824.9,1824.5,5.48084]
["bitfinex","ETHUSD",1743466608552,5.47978,1824.9,1824.5,5.48078]
["bitfinex","ETHUSD",1743466608769,13.720511,1825.0,1824.6,6.08352766]
["bitfinex","ETHUSD",1743466608968,5.47975,1824.9,1824.7,0.8272]
["bitfinex","ETHUSD",1743466610189,5.88154054,1825.3,1824.9,5.47963]
["bitfinex","ETHUSD",1743466610190,6.26236,1825.3,1824.9,5.47963]
["bitfinex","ETHUSD",1743466610411,5.47848,1825.4,1825.1,0.8251]
["bitfinex","ETHUSD",1743466610689,12.15125643,1825.6,1825.2,5.29178729]
["bitfinex","ETHUSD",1743466610988,7.71071543,1825.6,1825.2,5.29178729]
["bitfinex","ETHUSD",1743466611158,7.71071543,1825.6,1825.2,17.9567985]
["bitfinex","ETHUSD",1743466611360,7.71071543,1825.6,1825.2,12.42320573]
["bitfinex","ETHUSD",1743466611571,5.47795,1825.5,1825.2,6.94447573]
["bitfinex","ETHUSD",1743466613706,5.47795,1825.5,1825.2,1.70747573]
["bitfinex","ETHUSD",1743466613888,5.47795,1825.5,1825.3,5.236]
["bitfinex","ETHUSD",1743466615174,5.47868,1825.3,1825.0,5.236]
["bitfinex","ETHUSD",1743466615378,5.199441,1825.4,1825.0,5.236]
["bitfinex","ETHUSD",1743466615379,10.677831,1825.4,1825.0,5.236]
["bitfinex","ETHUSD",1743466615578,5.47868,1825.3,1825.0,5.236]
["bitfinex","ETHUSD",1743466615792,6.23717,1825.4,1825.0,10.71542]
["bitfinex","ETHUSD",1743466616994,5.47827,1825.4,1825.0,12.412923]
["bitfinex","ETHUSD",1743466617398,5.47827,1825.4,1825.0,5.236]
["bitfinex","ETHUSD",1743466617714,5.47861,1825.3,1825.0,5.236]
["bitfinex","ETHUSD",1743466620420,5.47861,1825.3,1825.0,5.29078793]
["bitfinex","ETHUSD",1743466620718,5.47861,1825.3,1825.0,5.236]
["bitfinex","ETHUSD",1743466621102,9.918811,1825.4,1825.0,5.236]
["bitfinex","ETHUSD",1743466621304,9.918811,1825.4,1825.0,10.71536]
["bitfinex","ETHUSD",1743466621616,9.918811,1825.4,1825.0,10.77014793]
["bitfinex","ETHUSD",1743466622125,9.918811,1825.4,1825.0,10.71536]
["bitfinex","ETHUSD",1743466622320,15.397341,1825.4,1825.0,10.77014793]
["bitfinex","ETHUSD",1743466622520,9.918811,1825.4,1825.0,10.77014793]
["bitfinex","ETHUSD",1743466622709,15.397311,1825.4,1825.0,10.77014793]
["bitfinex","ETHUSD",1743466623026,15.397311,1825.4,1825.0,5.236]
["bitfinex","ETHUSD",1743466623239,5.47856,1825.3,1825.0,5.236]
["bitfinex","ETHUSD",1743466624859,5.266041,1825.2,1824.7,0.7769]
["bitfinex","ETHUSD",1743466625139,10.95928,1825.0,1824.8,5.235]
["bitfinex","ETHUSD",1743466625463,5.47955,1825.0,1824.8,5.235]
["bitfinex","ETHUSD",1743466625930,5.47918,1825.1,1824.8,5.235]
["bitfinex","ETHUSD",1743466627551,10.95855,1825.1,1824.8,6.0614]
["bitfinex","ETHUSD",1743466627854,5.47947,1825.0,1824.8,6.0614]
["bitfinex","ETHUSD",1743466628422,5.47918,1825.1,1824.8,6.0614]
["bitfinex","ETHUSD",1743466628755,5.47887,1825.2,1824.8,18.23017093]
["bitfinex","ETHUSD",1743466628943,5.47887,1825.2,1824.8,18.175334]
["bitfinex","ETHUSD",1743466629145,5.47887,1825.2,1824.9,5.235]
["bitfinex","ETHUSD",1743466629455,10.95783,1825.2,1824.9,5.235]
["bitfinex","ETHUSD",1743466629654,5.47918,1825.1,1824.9,5.235]
["bitfinex","ETHUSD",1743466633128,5.47945,1825.0,1824.9,5.235]
["bitfinex","ETHUSD",1743466633325,5.47918,1825.1,1824.9,5.235]
["bitfinex","ETHUSD",1743466633965,5.47918,1825.1,1824.7,6.24783]
["bitfinex","ETHUSD",1743466634169,5.47918,1825.1,1824.9,5.235]
["bitfinex","ETHUSD",1743466634852,10.730111,1825.2,1824.9,5.235]
["bitfinex","ETHUSD",1743466635057,10.730111,1825.2,1824.9,10.71473]
["bitfinex","ETHUSD",1743466635351,16.209191,1825.2,1824.9,5.235]
["bitfinex","ETHUSD",1743466635727,5.47923,1825.1,1824.9,5.235]
["bitfinex","ETHUSD",1743466636865,5.47931,1825.1,1824.9,5.235]
["bitfinex","ETHUSD",1743466637053,12.0329351,1825.1,1824.9,5.235]
["bitfinex","ETHUSD",1743466637432,6.5535351,1825.1,1824.9,5.235]
["bitfinex","ETHUSD",1743466638147,5.47945,1825.0,1824.9,5.235]
["bitfinex","ETHUSD",1743466640891,5.47923,1825.1,1824.9,5.235]
["bitfinex","ETHUSD",1743466642307,10.95859,1825.1,1824.9,5.235]
["bitfinex","ETHUSD",1743466642602,5.47923,1825.1,1824.9,5.235]
["bitfinex","ETHUSD",1743466642902,5.47945,1825.0,1824.9,5.235]
["bitfinex","ETHUSD",1743466643403,0.8068,1824.9,1824.5,0.7813]
["bitfinex","ETHUSD",1743466643686,5.48096,1824.5,1824.4,5.235]
["bitfinex","ETHUSD",1743466643855,6.28757,1824.6,1824.4,5.235]
["bitfinex","ETHUSD",1743466644063,10.727891,1824.7,1824.4,5.235]
["bitfinex","ETHUSD",1743466644257,17.2812801,1824.7,1824.4,5.235]
["bitfinex","ETHUSD",1743466644482,5.48065,1824.6,1824.4,5.235]
["bitfinex","ETHUSD",1743466645360,5.48095,1824.5,1824.4,5.235]
["bitfinex","ETHUSD",1743466645857,5.48065,1824.6,1824.4,5.235]
["bitfinex","ETHUSD",1743466646279,11.76774,1824.7,1824.4,5.235]
["bitfinex","ETHUSD",1743466647087,5.48068,1824.6,1824.4,5.235]
["bitfinex","ETHUSD",1743466647294,5.48095,1824.5,1824.4,5.235]
["bitfinex","ETHUSD",1743466647691,5.48138,1824.4,1824.2,31.605]
["bitfinex","ETHUSD",1743466647875,5.48155,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743466648069,5.48185,1824.2,1824.1,5.335]
["bitfinex","ETHUSD",1743466649195,5.48167,1824.3,1824.1,5.335]
["bitfinex","ETHUSD",1743466650065,5.48167,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743466650266,5.48167,1824.3,1824.1,5.335]
["bitfinex","ETHUSD",1743466650994,5.48185,1824.2,1824.1,5.335]
["bitfinex","ETHUSD",1743466651688,5.48185,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743466652396,5.48167,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743466652701,5.48185,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743466655799,5.48167,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743466657681,5.48185,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743466659706,9.922391,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743466659913,10.736591,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743466660488,13.736591,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743466660685,14.286591,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743466660897,16.42561081,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743466661489,9.84605,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743466663402,14.286591,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743466673691,5.48126,1824.4,1824.1,0.1]
["bitfinex","ETHUSD",1743466673963,10.688891,1824.5,1824.1,5.58203]
["bitfinex","ETHUSD",1743466674170,9.921591,1824.5,1824.2,5.237]
["bitfinex","ETHUSD",1743466674371,3.0,1824.4,1824.3,0.8003]
["bitfinex","ETHUSD",1743466675965,8.48125,1824.4,1824.3,0.8003]
["bitfinex","ETHUSD",1743466676865,3.0,1824.4,1824.3,0.8003]
["bitfinex","ETHUSD",1743466677050,8.48125,1824.4,1824.3,0.8003]
["bitfinex","ETHUSD",1743466677244,5.48177,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743466677449,5.48185,1824.2,1824.1,5.336]
["bitfinex","ETHUSD",1743466679876,5.48177,1824.3,1824.1,5.336]
["bitfinex","ETHUSD",1743466682216,8.48128,1824.4,1824.1,5.336]
["bitfinex","ETHUSD",1743466682381,8.48128,1824.4,1824.1,10.81813]
["bitfinex","ETHUSD",1743466683005,3.0,1824.4,1824.1,10.81813]
["bitfinex","ETHUSD",1743466683208,10.96155,1824.6,1824.2,6.30736412]
["bitfinex","ETHUSD",1743466683502,10.96155,1824.6,1824.2,6.25255]
["bitfinex","ETHUSD",1743466684507,5.481,1824.5,1824.2,6.25255]
["bitfinex","ETHUSD",1743466684715,5.481,1824.5,1824.2,0.7708]
["bitfinex","ETHUSD",1743466685083,5.48126,1824.4,1824.2,0.7708]
["bitfinex","ETHUSD",1743466685283,9.921541,1824.5,1824.2,0.7708]
["bitfinex","ETHUSD",1743466685485,5.481,1824.5,1824.2,0.7708]
["bitfinex","ETHUSD",1743466685894,9.921541,1824.5,1824.2,0.7708]
["bitfinex","ETHUSD",1743466686312,5.48143,1824.4,1824.2,0.7708]
["bitfinex","ETHUSD",1743466686511,9.921971,1824.4,1824.1,5.336]
["bitfinex","ETHUSD",1743466686715,9.921971,1824.4,1824.2,5.236]
["bitfinex","ETHUSD",1743466687326,5.48155,1824.3,1824.2,5.236]
["bitfinex","ETHUSD",1743466688501,9.921971,1824.4,1824.2,5.236]
["bitfinex","ETHUSD",1743466688827,5.48143,1824.4,1824.2,5.236]
["bitfinex","ETHUSD",1743466689124,5.48097,1824.5,1824.2,5.236]
["bitfinex","ETHUSD",1743466689125,9.921511,1824.5,1824.2,5.236]
["bitfinex","ETHUSD",1743466689298,5.48139,1824.4,1824.2,5.236]
["bitfinex","ETHUSD",1743466689825,10.96285,1824.4,1824.2,5.236]
["bitfinex","ETHUSD",1743466690327,5.48155,1824.3,1824.2,5.236]
["bitfinex","ETHUSD",1743466690521,6.03185,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743466690731,12.1446451,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743466694702,20.3405861,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743466695293,15.9000451,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743466695699,20.3405861,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743466695909,70.8405861,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743466697910,61.9595041,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743466698110,14.227791,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743466700035,13.472391,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743466702429,5.4811,1824.5,1824.1,6.37504]
["bitfinex","ETHUSD",1743466702639,5.4811,1824.5,1824.2,5.236]
["bitfinex","ETHUSD",1743466702848,5.48126,1824.4,1824.2,6.397104]
["bitfinex","ETHUSD",1743466703713,9.921641,1824.5,1824.2,6.397104]
["bitfinex","ETHUSD",1743466703910,5.4811,1824.5,1824.2,6.397104]
["bitfinex","ETHUSD",1743466704530,9.921641,1824.5,1824.2,6.397104]
["bitfinex","ETHUSD",1743466705236,15.402831,1824.5,1824.2,6.397104]
["bitfinex","ETHUSD",1743466705449,5.4811,1824.5,1824.2,6.397104]
["bitfinex","ETHUSD",1743466705633,9.921641,1824.5,1824.2,6.397104]
["bitfinex","ETHUSD",1743466705826,9.921641,1824.5,1824.2,5.236]
["bitfinex","ETHUSD",1743466706146,5.48125,1824.4,1824.2,5.236]
["bitfinex","ETHUSD",1743466707959,9.921641,1824.5,1824.2,5.236]
["bitfinex","ETHUSD",1743466708765,15.402821,1824.5,1824.2,5.236]
["bitfinex","ETHUSD",1743466710053,5.48129,1824.4,1824.2,5.236]
["bitfinex","ETHUSD",1743466712555,4.440541,1824.3,1824.2,5.236]
["bitfinex","ETHUSD",1743466712850,9.921831,1824.4,1824.2,5.236]
["bitfinex","ETHUSD",1743466713931,5.48129,1824.4,1824.2,5.236]
["bitfinex","ETHUSD",1743466714460,9.921601,1824.5,1824.2,5.236]
["bitfinex","ETHUSD",1743466714824,5.48185,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743466715029,9.922391,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743466719383,5.48185,1824.3,1824.1,6.1185]
["bitfinex","ETHUSD",1743466721259,5.48128,1824.4,1824.1,6.1185]
["bitfinex","ETHUSD",1743466721434,5.48128,1824.4,1824.1,7.28406497]
["bitfinex","ETHUSD",1743466722938,5.48128,1824.4,1824.1,12.76616497]
["bitfinex","ETHUSD",1743466723237,5.48128,1824.4,1824.1,7.28406497]
["bitfinex","ETHUSD",1743466723583,15.403351,1824.4,1824.1,6.1185]
["bitfinex","ETHUSD",1743466723781,9.921821,1824.4,1824.1,6.1185]
["bitfinex","ETHUSD",1743466725143,5.48128,1824.4,1824.1,6.1185]
["bitfinex","ETHUSD",1743466726368,5.48128,1824.4,1824.1,11.60064]
["bitfinex","ETHUSD",1743466727782,9.921581,1824.5,1824.1,11.60064]
["bitfinex","ETHUSD",1743466728394,15.402741,1824.5,1824.1,11.60064]
["bitfinex","ETHUSD",1743466728963,5.48129,1824.4,1824.1,11.60064]
["bitfinex","ETHUSD",1743466731095,15.402801,1824.5,1824.1,11.60064]
["bitfinex","ETHUSD",1743466731982,5.48126,1824.4,1824.1,11.60064]
["bitfinex","ETHUSD",1743466734279,10.96271,1824.4,1824.1,6.1185]
["bitfinex","ETHUSD",1743466734775,10.96271,1824.4,1824.2,5.234]
["bitfinex","ETHUSD",1743466734776,9.922101,1824.3,1824.2,5.234]
["bitfinex","ETHUSD",1743466734957,15.403951,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743466735157,15.403951,1824.3,1824.1,5.334]
["bitfinex","ETHUSD",1743466735356,9.922101,1824.3,1824.1,5.334]
["bitfinex","ETHUSD",1743466735569,15.403851,1824.3,1824.1,5.334]
["bitfinex","ETHUSD",1743466735770,9.922211,1824.3,1824.1,5.334]
["bitfinex","ETHUSD",1743466736782,15.403991,1824.3,1824.1,5.334]
["bitfinex","ETHUSD",1743466737149,5.48185,1824.2,1824.1,5.334]
["bitfinex","ETHUSD",1743466739054,12.44634261,1824.3,1824.1,5.334]
["bitfinex","ETHUSD",1743466739383,16.233661,1824.3,1824.1,5.334]
["bitfinex","ETHUSD",1743466739583,15.403961,1824.3,1824.1,5.334]
["bitfinex","ETHUSD",1743466739780,9.922211,1824.3,1824.1,5.334]
["bitfinex","ETHUSD",1743466740583,5.48185,1824.2,1824.1,5.334]
["bitfinex","ETHUSD",1743466741183,4.440541,1824.3,1824.1,5.334]
["bitfinex","ETHUSD",1743466741757,9.922111,1824.3,1824.1,5.334]
["bitfinex","ETHUSD",1743466741975,15.403861,1824.3,1824.1,5.334]
["bitfinex","ETHUSD",1743466742287,5.48185,1824.2,1824.1,5.334]
["bitfinex","ETHUSD",1743466743057,9.922111,1824.3,1824.1,5.334]
["bitfinex","ETHUSD",1743466743258,15.403871,1824.3,1824.1,5.334]
["bitfinex","ETHUSD",1743466743755,9.922111,1824.3,1824.1,5.334]
["bitfinex","ETHUSD",1743466743959,15.403861,1824.3,1824.1,5.334]
["bitfinex","ETHUSD",1743466744169,9.922111,1824.3,1824.1,5.334]
["bitfinex","ETHUSD",1743466744373,5.48185,1824.2,1824.1,5.334]
["bitfinex","ETHUSD",1743466744863,5.48185,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743466745064,9.83685,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743466745867,14.277391,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743466746290,13.472391,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743466746485,0.8228,1824.7,1824.2,0.7945]
["bitfinex","ETHUSD",1743466746793,0.4025348,1824.9,1824.6,10.96093]
["bitfinex","ETHUSD",1743466746997,4.97136986,1825.0,1824.7,6.0139]
["bitfinex","ETHUSD",1743466747164,0.53082886,1825.0,1824.8,5.4799]
["bitfinex","ETHUSD",1743466747478,4.440541,1825.2,1824.9,6.25963]
["bitfinex","ETHUSD",1743466747673,4.440541,1825.3,1824.9,6.3142137]
["bitfinex","ETHUSD",1743466747873,4.440541,1825.2,1824.9,0.7799]
["bitfinex","ETHUSD",1743466748196,9.919511,1825.2,1824.9,0.7799]
["bitfinex","ETHUSD",1743466748568,4.440541,1825.1,1824.9,0.7799]
["bitfinex","ETHUSD",1743466748764,4.440541,1825.2,1824.9,0.7799]
["bitfinex","ETHUSD",1743466748968,4.440541,1825.2,1824.9,6.25962]
["bitfinex","ETHUSD",1743466749163,4.440541,1825.2,1824.9,7.433558]
["bitfinex","ETHUSD",1743466751980,4.440541,1825.2,1824.9,1.953838]
["bitfinex","ETHUSD",1743466752190,9.919511,1825.2,1824.9,1.953838]
["bitfinex","ETHUSD",1743466752994,15.398591,1825.2,1824.9,1.953838]
["bitfinex","ETHUSD",1743466753197,9.919511,1825.2,1824.9,1.953838]
["bitfinex","ETHUSD",1743466754283,4.440541,1825.2,1824.9,7.433568]
["bitfinex","ETHUSD",1743466754478,4.440541,1825.2,1825.0,0.05478879]
["bitfinex","ETHUSD",1743466754681,4.440541,1825.2,1825.1,5.233]
["bitfinex","ETHUSD",1743466757008,9.919391,1825.2,1825.1,5.233]
["bitfinex","ETHUSD",1743466757707,9.919101,1825.3,1825.1,5.233]
["bitfinex","ETHUSD",1743466757921,9.919091,1825.3,1825.1,5.233]
["bitfinex","ETHUSD",1743466758087,11.3635804,1825.4,1825.2,0.8155]
["bitfinex","ETHUSD",1743466758277,5.47855,1825.3,1825.2,0.8155]
["bitfinex","ETHUSD",1743466758475,5.47855,1825.3,1825.1,6.0485]
["bitfinex","ETHUSD",1743466759501,10.3256214,1825.4,1825.1,6.0485]
["bitfinex","ETHUSD",1743466759701,15.8041214,1825.4,1825.1,6.0485]
["bitfinex","ETHUSD",1743466760214,10.3256214,1825.4,1825.1,6.0485]
["bitfinex","ETHUSD",1743466760513,5.47739,1825.7,1825.1,6.65882888]
["bitfinex","ETHUSD",1743466760684,4.440541,1825.7,1825.3,6.29752]
["bitfinex","ETHUSD",1743466761085,5.47727,1825.8,1825.4,5.4781]
["bitfinex","ETHUSD",1743466761415,9.917811,1825.8,1825.5,5.231]
["bitfinex","ETHUSD",1743466762087,4.440541,1825.6,1825.5,5.231]
["bitfinex","ETHUSD",1743466764780,0.8273,1826.2,1825.5,7.06799662]
["bitfinex","ETHUSD",1743466765082,10.743251,1826.4,1826.0,5.47644]
["bitfinex","ETHUSD",1743466765416,10.743251,1826.4,1826.1,5.231]
["bitfinex","ETHUSD",1743466766111,9.915831,1826.4,1826.1,5.231]
["bitfinex","ETHUSD",1743466766514,4.440541,1826.4,1826.1,6.301732]
["bitfinex","ETHUSD",1743466766817,4.440541,1826.5,1826.2,0.8051]
["bitfinex","ETHUSD",1743466766995,9.915621,1826.5,1826.2,0.8051]
["bitfinex","ETHUSD",1743466767806,15.390831,1826.5,1826.2,0.8051]
["bitfinex","ETHUSD",1743466768007,9.915871,1826.4,1826.2,0.8051]
["bitfinex","ETHUSD",1743466768313,4.440541,1826.4,1826.2,0.8051]
["bitfinex","ETHUSD",1743466769131,10.9503,1826.5,1826.2,0.8051]
["bitfinex","ETHUSD",1743466769132,4.440541,1826.5,1826.2,6.9916232]
["bitfinex","ETHUSD",1743466769316,5.47466,1826.6,1826.2,7.04637578]
["bitfinex","ETHUSD",1743466769611,9.915061,1826.7,1826.3,5.47553]
["bitfinex","ETHUSD",1743466769816,4.440541,1826.6,1826.4,0.7636]
["bitfinex","ETHUSD",1743466769989,3.0,1826.7,1826.5,5.229]
["bitfinex","ETHUSD",1743466769990,7.440541,1826.7,1826.5,5.229]
["bitfinex","ETHUSD",1743466770183,3.0,1826.7,1826.5,6.375773]
["bitfinex","ETHUSD",1743466770785,8.4745,1826.7,1826.5,6.375773]
["bitfinex","ETHUSD",1743466771488,4.440541,1826.6,1826.5,6.375773]
["bitfinex","ETHUSD",1743466772120,9.915191,1826.6,1826.5,6.375773]
["bitfinex","ETHUSD",1743466772418,9.915191,1826.6,1826.5,5.228]
["bitfinex","ETHUSD",1743466774518,4.440541,1826.6,1826.5,5.228]
["bitfinex","ETHUSD",1743466774716,4.440541,1826.6,1826.3,6.31045699]
["bitfinex","ETHUSD",1743466774920,4.440541,1826.6,1826.4,10.70322]
["bitfinex","ETHUSD",1743466775294,4.440541,1826.6,1826.4,10.75796695]
["bitfinex","ETHUSD",1743466775494,4.440541,1826.6,1826.4,12.45933465]
["bitfinex","ETHUSD",1743466775696,4.440541,1826.6,1826.4,12.4045877]
["bitfinex","ETHUSD",1743466776218,4.440541,1826.6,1826.4,6.9293677]
["bitfinex","ETHUSD",1743466776419,4.440541,1826.6,1826.4,5.28274702]
["bitfinex","ETHUSD",1743466776729,4.440541,1826.6,1826.5,5.228]
["bitfinex","ETHUSD",1743466776730,5.212241,1826.6,1826.5,5.228]
["bitfinex","ETHUSD",1743466777228,10.687101,1826.6,1826.5,5.228]
["bitfinex","ETHUSD",1743466778029,5.47499,1826.5,1826.4,5.228]
["bitfinex","ETHUSD",1743466782529,10.687101,1826.6,1826.4,5.228]
["bitfinex","ETHUSD",1743466782530,9.915401,1826.6,1826.4,5.228]
["bitfinex","ETHUSD",1743466782828,0.7647,1826.8,1826.4,5.228]
["bitfinex","ETHUSD",1743466782829,4.440541,1826.8,1826.6,5.47463]
["bitfinex","ETHUSD",1743466783018,4.440541,1826.8,1826.5,5.52967251]
["bitfinex","ETHUSD",1743466783332,0.05,1826.9,1826.7,0.7818]
["bitfinex","ETHUSD",1743466783506,0.05,1826.9,1826.8,5.227]
["bitfinex","ETHUSD",1743466783705,0.05,1826.9,1826.8,10.70105]
["bitfinex","ETHUSD",1743466783916,0.05,1826.9,1826.8,12.396769]
["bitfinex","ETHUSD",1743466784327,0.05,1826.9,1826.8,6.922719]
["bitfinex","ETHUSD",1743466784522,0.05,1826.9,1826.8,5.227]
["bitfinex","ETHUSD",1743466785222,0.05,1826.9,1826.8,10.70105]
["bitfinex","ETHUSD",1743466786634,0.05,1826.9,1826.8,5.227]
["bitfinex","ETHUSD",1743466787440,0.05,1826.9,1826.8,10.70105]
["bitfinex","ETHUSD",1743466788418,0.05,1826.9,1826.8,5.227]
["bitfinex","ETHUSD",1743466788620,0.05,1826.9,1826.8,6.922709]
["bitfinex","ETHUSD",1743466790536,0.05,1826.9,1826.8,12.396759]
["bitfinex","ETHUSD",1743466790737,0.05,1826.9,1826.8,6.922709]
["bitfinex","ETHUSD",1743466791242,0.05,1826.9,1826.8,12.396759]
["bitfinex","ETHUSD",1743466791611,0.05,1826.9,1826.8,13.202759]
["bitfinex","ETHUSD",1743466792914,0.05,1826.9,1826.8,13.712528]
["bitfinex","ETHUSD",1743466793139,5.47108,1827.8,1827.4,5.47206]
["bitfinex","ETHUSD",1743466793439,6.32136,1827.9,1827.5,5.773206]
["bitfinex","ETHUSD",1743466793642,10.761901,1827.9,1827.5,11.244946]
["bitfinex","ETHUSD",1743466793821,3.0,1827.8,1827.5,11.244946]
["bitfinex","ETHUSD",1743466794017,5.291141,1827.9,1827.6,5.52635966]
["bitfinex","ETHUSD",1743466794222,0.05,1827.9,1827.7,6.29875]
["bitfinex","ETHUSD",1743466794420,0.05,1827.9,1827.8,0.629875]
["bitfinex","ETHUSD",1743466795013,0.05,1827.9,1827.7,0.8274]
["bitfinex","ETHUSD",1743466796142,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743466796344,0.05,1827.9,1827.7,6.29861]
["bitfinex","ETHUSD",1743466796926,0.05,1827.9,1827.7,11.76973]
["bitfinex","ETHUSD",1743466797223,0.05,1827.9,1827.7,6.29852]
["bitfinex","ETHUSD",1743466797416,0.05,1827.9,1827.8,0.629852]
["bitfinex","ETHUSD",1743466797809,5.52075,1827.9,1827.5,1.365506]
["bitfinex","ETHUSD",1743466798014,4.440541,1827.7,1827.6,5.224]
["bitfinex","ETHUSD",1743466799946,9.961301,1827.9,1827.6,5.224]
["bitfinex","ETHUSD",1743466800245,0.05,1827.9,1827.6,10.69554]
["bitfinex","ETHUSD",1743466800417,0.05,1827.9,1827.7,1.069554]
["bitfinex","ETHUSD",1743466800840,0.05,1827.9,1827.6,5.224]
["bitfinex","ETHUSD",1743466800841,4.440541,1827.8,1827.6,5.224]
["bitfinex","ETHUSD",1743466801849,0.7714,1827.7,1827.5,0.547206]
["bitfinex","ETHUSD",1743466802018,0.7714,1827.7,1827.6,5.224]
["bitfinex","ETHUSD",1743466802222,5.47179,1827.6,1827.2,5.47284]
["bitfinex","ETHUSD",1743466802422,4.440541,1827.5,1827.3,5.224]
["bitfinex","ETHUSD",1743466804018,4.440541,1827.5,1827.3,6.348403]
["bitfinex","ETHUSD",1743466804851,4.440541,1827.5,1827.3,11.820743]
["bitfinex","ETHUSD",1743466805149,4.440541,1827.8,1827.5,5.47169]
["bitfinex","ETHUSD",1743466805373,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743466805521,0.05,1827.9,1827.8,10.69405]
["bitfinex","ETHUSD",1743466805717,0.05,1827.9,1827.8,12.393345]
["bitfinex","ETHUSD",1743466806735,4.490541,1827.9,1827.8,6.922295]
["bitfinex","ETHUSD",1743466806939,4.490541,1827.9,1827.8,5.223]
["bitfinex","ETHUSD",1743466807426,10.738391,1827.9,1827.8,5.223]
["bitfinex","ETHUSD",1743466808467,5.267441,1827.9,1827.8,5.223]
["bitfinex","ETHUSD",1743466811038,10.738191,1827.9,1827.8,5.223]
["bitfinex","ETHUSD",1743466815863,5.47153,1827.7,1827.4,0.7857]
["bitfinex","ETHUSD",1743466816069,4.440541,1827.5,1827.3,6.542134]
["bitfinex","ETHUSD",1743466816239,4.440541,1827.5,1827.4,5.223]
["bitfinex","ETHUSD",1743466816431,5.47153,1827.7,1827.4,5.223]
["bitfinex","ETHUSD",1743466816636,4.440541,1827.5,1827.4,5.223]
["bitfinex","ETHUSD",1743466816836,4.440541,1827.5,1827.4,6.9467494]
["bitfinex","ETHUSD",1743466817266,4.440541,1827.7,1827.4,12.47344647]
["bitfinex","ETHUSD",1743466817454,4.440541,1827.7,1827.5,5.47188]
["bitfinex","ETHUSD",1743466818163,4.440541,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743466818364,4.440541,1827.7,1827.5,6.28058]
["bitfinex","ETHUSD",1743466818571,4.440541,1827.7,1827.5,2.67865594]
["bitfinex","ETHUSD",1743466819067,4.440541,1827.7,1827.5,1.86995594]
["bitfinex","ETHUSD",1743466819641,4.440541,1827.7,1827.5,7.34187594]
["bitfinex","ETHUSD",1743466819851,4.440541,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743466820246,4.440541,1827.7,1827.5,7.34173594]
["bitfinex","ETHUSD",1743466820454,4.440541,1827.7,1827.5,1.86995594]
["bitfinex","ETHUSD",1743466820762,4.440541,1827.7,1827.6,5.223]
["bitfinex","ETHUSD",1743466824373,4.440541,1827.8,1827.6,10.69465]
["bitfinex","ETHUSD",1743466824578,4.440541,1827.8,1827.7,6.23245]
["bitfinex","ETHUSD",1743466827043,4.440541,1827.8,1827.7,0.7611]
["bitfinex","ETHUSD",1743466827948,4.440541,1827.8,1827.6,16.93911]
["bitfinex","ETHUSD",1743466828161,4.440541,1827.8,1827.6,18.633021]
["bitfinex","ETHUSD",1743466828451,4.440541,1827.8,1827.7,5.222]
["bitfinex","ETHUSD",1743466829574,4.440541,1827.8,1827.7,11.48335]
["bitfinex","ETHUSD",1743466829979,4.440541,1827.8,1827.7,6.012]
["bitfinex","ETHUSD",1743466830349,4.440541,1827.8,1827.7,5.222]
["bitfinex","ETHUSD",1743466830848,4.440541,1827.8,1827.5,5.47192]
["bitfinex","ETHUSD",1743466831071,9.912221,1827.6,1827.2,32.352]
["bitfinex","ETHUSD",1743466831270,4.440541,1827.4,1827.3,10.69441]
["bitfinex","ETHUSD",1743466831477,4.440541,1827.4,1827.3,10.74912742]
["bitfinex","ETHUSD",1743466831782,4.65327795,1827.4,1827.3,10.69441]
["bitfinex","ETHUSD",1743466832000,4.65327795,1827.4,1827.3,10.74912993]
["bitfinex","ETHUSD",1743466832150,4.65327795,1827.4,1827.3,15.60650892]
["bitfinex","ETHUSD",1743466832350,0.21273695,1827.4,1827.3,15.55178899]
["bitfinex","ETHUSD",1743466832546,4.440541,1827.6,1827.4,5.47209]
["bitfinex","ETHUSD",1743466832778,4.440541,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743466833162,4.440541,1827.6,1827.4,5.47209]
["bitfinex","ETHUSD",1743466833366,4.440541,1827.6,1827.4,7.6525699]
["bitfinex","ETHUSD",1743466836456,4.440541,1827.6,1827.3,11.47533]
["bitfinex","ETHUSD",1743466836658,4.440541,1827.6,1827.3,16.94769]
["bitfinex","ETHUSD",1743466837058,0.21582259,1827.5,1827.3,16.94769]
["bitfinex","ETHUSD",1743466837272,0.21582259,1827.5,1827.4,5.222]
["bitfinex","ETHUSD",1743466837476,4.440541,1827.6,1827.4,5.222]
["bitfinex","ETHUSD",1743466838881,4.440541,1827.6,1827.4,11.763666]
["bitfinex","ETHUSD",1743466839086,0.21582259,1827.5,1827.4,11.763666]
["bitfinex","ETHUSD",1743466839986,6.51100259,1827.5,1827.3,5.222]
["bitfinex","ETHUSD",1743466840182,4.440541,1827.4,1827.3,5.222]
["bitfinex","ETHUSD",1743466840384,4.65483679,1827.4,1827.3,5.222]
["bitfinex","ETHUSD",1743466840685,4.65483679,1827.4,1827.3,10.69455]
["bitfinex","ETHUSD",1743466840853,4.65483679,1827.4,1827.3,12.44669991]
["bitfinex","ETHUSD",1743466840854,0.21429579,1827.4,1827.3,12.44669991]
["bitfinex","ETHUSD",1743466841059,0.21429579,1827.4,1827.3,12.39198]
["bitfinex","ETHUSD",1743466841284,4.440541,1827.6,1827.4,5.47221]
["bitfinex","ETHUSD",1743466841482,4.440541,1827.6,1827.4,5.47208]
["bitfinex","ETHUSD",1743466841666,4.440541,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743466841999,4.440541,1827.6,1827.5,1.09987448]
["bitfinex","ETHUSD",1743466842188,4.440541,1827.6,1827.4,5.47208]
["bitfinex","ETHUSD",1743466842689,4.440541,1827.6,1827.3,12.39196]
["bitfinex","ETHUSD",1743466843059,4.440541,1827.4,1827.3,7.16996]
["bitfinex","ETHUSD",1743466843258,4.440541,1827.4,1827.3,1.69743]
["bitfinex","ETHUSD",1743466843591,4.440541,1827.4,1827.3,5.222]
["bitfinex","ETHUSD",1743466844886,4.440541,1827.4,1827.3,5.223]
["bitfinex","ETHUSD",1743466850195,4.440541,1827.4,1827.3,10.69555]
["bitfinex","ETHUSD",1743466852013,4.440541,1827.4,1827.3,5.223]
["bitfinex","ETHUSD",1743466852600,10.679491,1827.4,1827.3,5.223]
["bitfinex","ETHUSD",1743466852769,5.207241,1827.4,1827.3,5.223]
["bitfinex","ETHUSD",1743466852974,4.440541,1827.4,1827.3,5.223]
["bitfinex","ETHUSD",1743466854087,4.65391255,1827.4,1827.3,5.223]
["bitfinex","ETHUSD",1743466854402,4.65391255,1827.4,1827.3,10.69555]
["bitfinex","ETHUSD",1743466854584,4.65391255,1827.4,1827.3,5.223]
["bitfinex","ETHUSD",1743466856196,0.21337155,1827.4,1827.3,11.77059326]
["bitfinex","ETHUSD",1743466856389,4.440541,1827.7,1827.5,5.47176]
["bitfinex","ETHUSD",1743466856782,4.490541,1827.9,1827.6,0.83871112]
["bitfinex","ETHUSD",1743466856978,4.490541,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743466856979,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743466857199,0.05,1827.9,1827.8,5.52575333]
["bitfinex","ETHUSD",1743466857373,0.05,1827.9,1827.8,7.09306033]
["bitfinex","ETHUSD",1743466857776,0.05,1827.9,1827.8,7.14776387]
["bitfinex","ETHUSD",1743466859400,0.05,1827.9,1827.8,7.09306033]
["bitfinex","ETHUSD",1743466859608,0.05,1827.9,1827.8,7.14776394]
["bitfinex","ETHUSD",1743466860385,0.05,1827.9,1827.8,7.09306033]
["bitfinex","ETHUSD",1743466860585,0.05,1827.9,1827.8,7.14776395]
["bitfinex","ETHUSD",1743466860985,0.05,1827.9,1827.8,1.62201033]
["bitfinex","ETHUSD",1743466861196,0.05,1827.9,1827.8,5.222]
["bitfinex","ETHUSD",1743466861393,0.05,1827.9,1827.6,6.25564]
["bitfinex","ETHUSD",1743466861605,4.440541,1827.7,1827.6,5.52634555]
["bitfinex","ETHUSD",1743466861807,4.440541,1827.7,1827.6,10.69364]
["bitfinex","ETHUSD",1743466862108,4.490541,1827.9,1827.7,10.94233]
["bitfinex","ETHUSD",1743466862271,4.490541,1827.9,1827.7,7.169153]
["bitfinex","ETHUSD",1743466862686,4.490541,1827.9,1827.7,1.698003]
["bitfinex","ETHUSD",1743466863695,4.490541,1827.9,1827.7,12.69526119]
["bitfinex","ETHUSD",1743466863894,4.490541,1827.9,1827.7,12.640443]
["bitfinex","ETHUSD",1743466864095,4.490541,1827.9,1827.7,7.169213]
["bitfinex","ETHUSD",1743466864698,4.490541,1827.9,1827.5,37.03087]
["bitfinex","ETHUSD",1743466864896,5.218741,1827.7,1827.5,31.559]
["bitfinex","ETHUSD",1743466865101,5.218741,1827.7,1827.6,5.222]
["bitfinex","ETHUSD",1743466865612,5.218741,1827.7,1827.5,31.559]
["bitfinex","ETHUSD",1743466865784,5.218741,1827.7,1827.6,5.222]
["bitfinex","ETHUSD",1743466866703,10.690091,1827.7,1827.6,5.222]
["bitfinex","ETHUSD",1743466866987,10.88541974,1827.7,1827.6,5.222]
["bitfinex","ETHUSD",1743466867187,5.41406974,1827.7,1827.6,5.222]
["bitfinex","ETHUSD",1743466869707,10.88541974,1827.7,1827.6,5.222]
["bitfinex","ETHUSD",1743466870615,5.47166,1827.6,1827.3,1.07504326]
["bitfinex","ETHUSD",1743466870813,5.214041,1827.4,1827.1,5.47314]
["bitfinex","ETHUSD",1743466871007,4.440541,1827.2,1827.0,43.2662]
["bitfinex","ETHUSD",1743466871206,4.440541,1827.2,1827.1,5.222]
["bitfinex","ETHUSD",1743466871402,4.440541,1827.2,1827.1,10.07082]
["bitfinex","ETHUSD",1743466871705,4.440541,1827.2,1827.1,15.54397]
["bitfinex","ETHUSD",1743466874819,4.440541,1827.2,1826.7,5.47433]
["bitfinex","ETHUSD",1743466874820,5.259041,1827.2,1826.7,0.8091]
["bitfinex","ETHUSD",1743466874996,4.440541,1826.9,1826.8,10.69592]
["bitfinex","ETHUSD",1743466875199,4.440541,1827.1,1826.9,10.94733]
["bitfinex","ETHUSD",1743466875395,4.440541,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743466875612,4.440541,1827.2,1827.0,10.9467]
["bitfinex","ETHUSD",1743466875816,4.440541,1827.2,1827.0,6.33708032]
["bitfinex","ETHUSD",1743466876020,4.440541,1827.2,1827.0,6.28235]
["bitfinex","ETHUSD",1743466876591,4.440541,1827.2,1827.0,6.3370777]
["bitfinex","ETHUSD",1743466876791,4.440541,1827.2,1827.1,5.47315]
["bitfinex","ETHUSD",1743466878421,4.440541,1827.2,1827.0,7.62567141]
["bitfinex","ETHUSD",1743466878622,4.440541,1827.2,1827.0,7.68039913]
["bitfinex","ETHUSD",1743466879117,4.440541,1827.2,1827.1,5.223]
["bitfinex","ETHUSD",1743466881605,4.440541,1827.4,1827.2,5.47269]
["bitfinex","ETHUSD",1743466881801,4.440541,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743466882054,4.440541,1827.8,1827.5,10.69495]
["bitfinex","ETHUSD",1743466882328,5.52078,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743466882329,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743466882517,0.05,1827.9,1827.8,6.32005002]
["bitfinex","ETHUSD",1743466882702,0.05,1827.9,1827.8,7.44449]
["bitfinex","ETHUSD",1743466882904,0.20856769,1827.9,1827.8,7.44449]
["bitfinex","ETHUSD",1743466883102,0.05,1827.9,1827.8,7.44449]
["bitfinex","ETHUSD",1743466884029,0.20856769,1827.9,1827.8,7.49919099]
["bitfinex","ETHUSD",1743466884400,0.20856769,1827.9,1827.8,7.49919097]
["bitfinex","ETHUSD",1743466885432,0.20856769,1827.9,1827.8,7.44449]
["bitfinex","ETHUSD",1743466885727,0.20856769,1827.9,1827.8,12.66749]
["bitfinex","ETHUSD",1743466886027,0.20856769,1827.9,1827.8,6.40214]
["bitfinex","ETHUSD",1743466886226,4.64910869,1827.9,1827.8,6.40214]
["bitfinex","ETHUSD",1743466886526,4.64910869,1827.9,1827.8,11.87319]
["bitfinex","ETHUSD",1743466887405,4.64910869,1827.9,1827.8,11.87219]
["bitfinex","ETHUSD",1743466888011,4.64910869,1827.9,1827.8,6.40114]
["bitfinex","ETHUSD",1743466888341,4.64910869,1827.9,1827.8,11.87219]
["bitfinex","ETHUSD",1743466888915,4.64910869,1827.9,1827.8,6.65019]
["bitfinex","ETHUSD",1743466889116,4.64910869,1827.9,1827.8,11.87219]
["bitfinex","ETHUSD",1743466889316,4.64910869,1827.9,1827.8,6.65019]
["bitfinex","ETHUSD",1743466889568,4.64910869,1827.9,1827.8,6.40114]
["bitfinex","ETHUSD",1743466889928,4.64910869,1827.9,1827.8,1.17914]
["bitfinex","ETHUSD",1743466890464,4.64910869,1827.9,1827.8,5.222]
["bitfinex","ETHUSD",1743466892325,10.11985869,1827.9,1827.8,5.222]
["bitfinex","ETHUSD",1743466893165,10.88335869,1827.9,1827.8,5.222]
["bitfinex","ETHUSD",1743466894164,5.41260869,1827.9,1827.8,5.222]
["bitfinex","ETHUSD",1743466894364,4.64910869,1827.9,1827.8,5.222]
["bitfinex","ETHUSD",1743466894533,0.20856769,1827.9,1827.8,11.26995695]
["bitfinex","ETHUSD",1743466894738,0.20856769,1827.9,1827.8,11.21525]
["bitfinex","ETHUSD",1743466894938,0.20856769,1827.9,1827.8,12.04045]
["bitfinex","ETHUSD",1743466897969,0.05,1827.9,1827.8,12.04045]
["bitfinex","ETHUSD",1743466898277,0.21569644,1827.9,1827.8,12.04045]
["bitfinex","ETHUSD",1743466898571,0.05,1827.9,1827.8,12.04045]
["bitfinex","ETHUSD",1743466898938,0.21662868,1827.9,1827.8,12.04045]
["bitfinex","ETHUSD",1743466899595,0.05,1827.9,1827.8,12.04045]
["bitfinex","ETHUSD",1743466902883,0.05,1827.9,1827.8,6.81845]
["bitfinex","ETHUSD",1743466903072,0.05,1827.9,1827.8,11.21425]
["bitfinex","ETHUSD",1743466905065,0.05,1827.9,1827.8,5.99325]
["bitfinex","ETHUSD",1743466905260,0.05,1827.9,1827.8,11.21425]
["bitfinex","ETHUSD",1743466906484,0.05,1827.9,1827.7,31.554]
["bitfinex","ETHUSD",1743466906786,4.490541,1827.9,1827.8,5.221]
["bitfinex","ETHUSD",1743466907197,0.05,1827.9,1827.8,10.69205]
["bitfinex","ETHUSD",1743466909303,4.490541,1827.9,1827.8,10.69205]
["bitfinex","ETHUSD",1743466909899,0.05,1827.9,1827.8,10.69205]
["bitfinex","ETHUSD",1743466910100,0.05,1827.9,1827.8,12.36307977]
["bitfinex","ETHUSD",1743466910406,0.05,1827.9,1827.8,13.082878]
["bitfinex","ETHUSD",1743466910767,0.05,1827.9,1827.8,12.308378]
["bitfinex","ETHUSD",1743466910983,0.21583363,1827.9,1827.8,12.308378]
["bitfinex","ETHUSD",1743466915422,0.05,1827.9,1827.8,12.308378]
["bitfinex","ETHUSD",1743466916109,0.21583363,1827.9,1827.8,12.308378]
["bitfinex","ETHUSD",1743466916278,0.05,1827.9,1827.8,12.308378]
["bitfinex","ETHUSD",1743466919338,0.05,1827.9,1827.8,13.097178]
["bitfinex","ETHUSD",1743466919924,0.05,1827.9,1827.8,13.50711407]
["bitfinex","ETHUSD",1743466920300,0.05,1827.9,1827.8,28.00711407]
["bitfinex","ETHUSD",1743466920502,0.05,1827.9,1827.8,13.50711407]
["bitfinex","ETHUSD",1743466923425,0.05,1827.9,1827.8,12.71831407]
["bitfinex","ETHUSD",1743466923800,0.20962946,1827.9,1827.8,12.71831407]
["bitfinex","ETHUSD",1743466923995,0.20962946,1827.9,1827.8,7.49731407]
["bitfinex","ETHUSD",1743466924222,0.05,1827.9,1827.8,11.10098607]
["bitfinex","ETHUSD",1743466924418,0.05,1827.9,1827.8,5.62993607]
["bitfinex","ETHUSD",1743466924597,4.490541,1827.9,1827.8,5.62993607]
["bitfinex","ETHUSD",1743466925304,4.490541,1827.9,1827.8,11.10098607]
["bitfinex","ETHUSD",1743466925835,4.490541,1827.9,1827.8,10.69105]
["bitfinex","ETHUSD",1743466926832,4.490541,1827.9,1827.8,5.22]
["bitfinex","ETHUSD",1743466927640,4.490541,1827.9,1827.8,10.69105]
["bitfinex","ETHUSD",1743466928916,0.05,1827.9,1827.8,15.51707915]
["bitfinex","ETHUSD",1743466929106,0.20961072,1827.9,1827.8,15.462372]
["bitfinex","ETHUSD",1743466929325,0.05,1827.9,1827.8,15.462372]
["bitfinex","ETHUSD",1743466929928,0.05,1827.9,1827.8,15.87271019]
["bitfinex","ETHUSD",1743466934841,0.05,1827.9,1827.8,15.462372]
["bitfinex","ETHUSD",1743466936419,0.05,1827.9,1827.8,10.69105]
["bitfinex","ETHUSD",1743466937237,0.05,1827.9,1827.8,11.10151027]
["bitfinex","ETHUSD",1743466944159,0.19406928,1827.9,1827.8,11.10151027]
["bitfinex","ETHUSD",1743466944321,0.05,1827.9,1827.8,11.10151027]
["bitfinex","ETHUSD",1743466949952,0.7581,1828.5,1827.8,22.12601027]
["bitfinex","ETHUSD",1743466950172,0.7581,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743466950373,0.7581,1828.5,1828.4,10.68926]
["bitfinex","ETHUSD",1743466950528,0.9072243,1828.5,1828.4,10.68926]
["bitfinex","ETHUSD",1743466952055,0.1491243,1828.5,1828.4,10.68926]
["bitfinex","ETHUSD",1743466952474,4.43178159,1828.6,1828.4,10.68926]
["bitfinex","ETHUSD",1743466956461,4.43178159,1828.6,1828.4,10.68925]
["bitfinex","ETHUSD",1743466956661,4.43178159,1828.6,1828.4,5.22]
["bitfinex","ETHUSD",1743466957761,4.43178159,1828.6,1828.4,10.68926]
["bitfinex","ETHUSD",1743466958159,4.43178159,1828.6,1828.4,12.35961461]
["bitfinex","ETHUSD",1743466958334,4.43178159,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743466958962,4.56423503,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743466960430,0.13245344,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743466960632,0.13245344,1828.6,1828.5,5.52364369]
["bitfinex","ETHUSD",1743466960835,0.13245344,1828.6,1828.5,39.69476066]
["bitfinex","ETHUSD",1743466961156,0.05,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743466961467,0.05,1828.9,1828.8,10.68606]
["bitfinex","ETHUSD",1743466962431,1e-05,1828.9,1828.8,14.48216]
["bitfinex","ETHUSD",1743466962636,1e-05,1828.9,1828.8,15.44031982]
["bitfinex","ETHUSD",1743466962838,1e-05,1828.9,1828.8,17.94788682]
["bitfinex","ETHUSD",1743466966075,1e-05,1828.9,1828.8,17.39688682]
["bitfinex","ETHUSD",1743466966272,1e-05,1828.9,1828.8,12.17988682]
["bitfinex","ETHUSD",1743466966441,1e-05,1828.9,1828.8,17.39688682]
["bitfinex","ETHUSD",1743466966640,1e-05,1828.9,1828.8,16.988727]
["bitfinex","ETHUSD",1743466967254,1e-05,1828.9,1828.8,16.57201698]
["bitfinex","ETHUSD",1743466968469,1e-05,1828.9,1828.8,12.77591698]
["bitfinex","ETHUSD",1743466969076,1e-05,1828.9,1828.8,7.55891698]
["bitfinex","ETHUSD",1743466969276,1e-05,1828.9,1828.8,12.77591698]
["bitfinex","ETHUSD",1743466969575,1e-05,1828.9,1828.8,7.55891698]
["bitfinex","ETHUSD",1743466969774,1e-05,1828.9,1828.8,12.77591698]
["bitfinex","ETHUSD",1743466969976,1e-05,1828.9,1828.8,12.77491698]
["bitfinex","ETHUSD",1743466970145,1e-05,1828.9,1828.8,7.55891698]
["bitfinex","ETHUSD",1743466970874,1e-05,1828.9,1828.8,12.77491698]
["bitfinex","ETHUSD",1743466971888,1e-05,1828.9,1828.8,16.60591698]
["bitfinex","ETHUSD",1743466974080,1e-05,1828.9,1828.8,10.55891698]
["bitfinex","ETHUSD",1743466974251,1e-05,1828.9,1828.8,15.77491698]
["bitfinex","ETHUSD",1743466974455,0.12198161,1828.9,1828.8,15.77491698]
["bitfinex","ETHUSD",1743466974671,1e-05,1828.9,1828.8,15.77491698]
["bitfinex","ETHUSD",1743466975478,1e-05,1828.9,1828.8,26.02491698]
["bitfinex","ETHUSD",1743466977889,1e-05,1828.9,1828.8,26.80201698]
["bitfinex","ETHUSD",1743466978495,1e-05,1828.9,1828.8,27.2088183]
["bitfinex","ETHUSD",1743466979747,1e-05,1828.9,1828.8,21.58601698]
["bitfinex","ETHUSD",1743466979951,1e-05,1828.9,1828.8,26.02391698]
["bitfinex","ETHUSD",1743466980152,0.12198161,1828.9,1828.8,26.02391698]
["bitfinex","ETHUSD",1743466980350,1e-05,1828.9,1828.8,26.02391698]
["bitfinex","ETHUSD",1743466980854,1e-05,1828.9,1828.8,26.80771698]
["bitfinex","ETHUSD",1743466981282,1e-05,1828.9,1828.8,27.35771698]
["bitfinex","ETHUSD",1743466982667,1e-05,1828.9,1828.8,27.86669849]
["bitfinex","ETHUSD",1743466983269,1e-05,1828.9,1828.8,28.27394153]
["bitfinex","ETHUSD",1743466983801,1e-05,1828.9,1828.8,22.50894153]
["bitfinex","ETHUSD",1743466983998,1e-05,1828.9,1828.8,27.72394153]
["bitfinex","ETHUSD",1743466986607,1e-05,1828.9,1828.8,59.25094153]
["bitfinex","ETHUSD",1743466989801,0.8791,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743466990117,0.99639611,1829.9,1829.8,11.86674576]
["bitfinex","ETHUSD",1743466990407,0.99639611,1829.9,1829.8,10.71907]
["bitfinex","ETHUSD",1743466992082,0.8791,1829.9,1829.8,10.71907]
["bitfinex","ETHUSD",1743466992284,0.8791,1829.9,1829.8,11.22805151]
["bitfinex","ETHUSD",1743466994510,0.8791,1829.9,1829.8,10.71907]
["bitfinex","ETHUSD",1743466994717,0.8791,1829.9,1829.8,10.7737091]
["bitfinex","ETHUSD",1743466995020,0.8791,1829.9,1829.8,15.08288208]
["bitfinex","ETHUSD",1743466995309,0.8791,1829.9,1829.8,15.02824298]
["bitfinex","ETHUSD",1743466997304,0.8791,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743466997494,0.99301098,1829.9,1829.8,10.71107]
["bitfinex","ETHUSD",1743466998888,0.99301098,1829.9,1829.8,5.246]
["bitfinex","ETHUSD",1743466999708,0.99301098,1829.9,1829.8,5.244]
["bitfinex","ETHUSD",1743467001213,5.42479257,1829.9,1829.7,31.525]
["bitfinex","ETHUSD",1743467001413,5.24378159,1829.8,1829.7,31.525]
["bitfinex","ETHUSD",1743467001616,5.24378159,1829.8,1829.7,36.768]
["bitfinex","ETHUSD",1743467001916,5.35602732,1829.8,1829.7,36.768]
["bitfinex","ETHUSD",1743467004396,10.82109732,1829.8,1829.7,36.768]
["bitfinex","ETHUSD",1743467005298,10.82109732,1829.8,1829.7,36.762]
["bitfinex","ETHUSD",1743467005499,12.56357908,1829.8,1829.7,31.525]
["bitfinex","ETHUSD",1743467005698,12.56357908,1829.8,1829.7,36.762]
["bitfinex","ETHUSD",1743467007318,0.7919,1829.6,1829.2,5.46659]
["bitfinex","ETHUSD",1743467007523,0.7919,1829.3,1829.2,5.46659]
["bitfinex","ETHUSD",1743467007723,5.33318494,1829.3,1829.2,10.70059]
["bitfinex","ETHUSD",1743467008655,0.7919,1829.2,1828.9,31.518]
["bitfinex","ETHUSD",1743467008800,4.43178159,1829.0,1828.9,36.98575]
["bitfinex","ETHUSD",1743467009131,0.10496988,1829.0,1828.9,42.22575]
["bitfinex","ETHUSD",1743467009501,0.10496988,1829.0,1828.9,36.758]
["bitfinex","ETHUSD",1743467009704,5.22368159,1829.0,1828.9,31.518]
["bitfinex","ETHUSD",1743467009930,6.29277875,1829.0,1828.9,31.518]
["bitfinex","ETHUSD",1743467010138,6.29277875,1829.0,1828.9,36.763]
["bitfinex","ETHUSD",1743467010139,11.76023875,1829.0,1828.9,36.763]
["bitfinex","ETHUSD",1743467010911,11.76023875,1829.0,1828.5,5.46893]
["bitfinex","ETHUSD",1743467011251,11.76023875,1829.0,1828.4,5.46909]
["bitfinex","ETHUSD",1743467011252,0.8156,1828.5,1828.4,10.93818]
["bitfinex","ETHUSD",1743467011402,5.24738159,1828.7,1828.6,5.25]
["bitfinex","ETHUSD",1743467011808,5.24738159,1828.7,1828.6,10.71866]
["bitfinex","ETHUSD",1743467012011,5.24738159,1828.7,1828.6,6.87422369]
["bitfinex","ETHUSD",1743467012733,5.24738159,1828.7,1828.6,12.34288369]
["bitfinex","ETHUSD",1743467012945,0.8156,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743467013116,5.24738159,1828.9,1828.7,5.4682]
["bitfinex","ETHUSD",1743467014254,5.24738159,1828.9,1828.7,10.93643]
["bitfinex","ETHUSD",1743467014454,5.24738159,1828.9,1828.7,12.71749537]
["bitfinex","ETHUSD",1743467014666,5.24738159,1828.9,1828.7,7.24926537]
["bitfinex","ETHUSD",1743467015470,0.8156,1828.9,1828.7,7.24921537]
["bitfinex","ETHUSD",1743467015618,0.8156,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743467016417,0.8156,1829.2,1829.0,5.46725]
["bitfinex","ETHUSD",1743467016625,5.24738159,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743467017024,4.43178159,1829.7,1829.5,5.46582]
["bitfinex","ETHUSD",1743467017239,4.43178159,1829.7,1829.6,5.264]
["bitfinex","ETHUSD",1743467017676,4.43178159,1829.7,1829.3,5.46653]
["bitfinex","ETHUSD",1743467017855,6.97993532,1829.7,1829.6,5.266]
["bitfinex","ETHUSD",1743467018053,7.79553532,1829.7,1829.6,5.266]
["bitfinex","ETHUSD",1743467018255,0.8156,1829.7,1829.6,5.266]
["bitfinex","ETHUSD",1743467018448,5.24738159,1829.7,1829.6,5.266]
["bitfinex","ETHUSD",1743467023168,4.43178159,1829.7,1829.6,10.73167]
["bitfinex","ETHUSD",1743467023882,0.8285,1829.9,1829.6,10.73167]
["bitfinex","ETHUSD",1743467023883,4.43178159,1829.8,1829.7,5.46537]
["bitfinex","ETHUSD",1743467024466,4.43178159,1829.8,1829.6,10.73147]
["bitfinex","ETHUSD",1743467024983,0.7785,1829.5,1829.2,5.46682]
["bitfinex","ETHUSD",1743467025188,4.43178159,1829.3,1829.1,31.529]
["bitfinex","ETHUSD",1743467025365,4.43178159,1829.3,1829.2,5.278]
["bitfinex","ETHUSD",1743467025583,5.21028159,1829.3,1829.2,5.278]
["bitfinex","ETHUSD",1743467025905,5.21028159,1829.3,1829.2,10.74487]
["bitfinex","ETHUSD",1743467026963,5.21028159,1829.3,1829.2,15.518966]
["bitfinex","ETHUSD",1743467027726,5.21028159,1829.3,1829.2,10.052096]
["bitfinex","ETHUSD",1743467028020,5.21028159,1829.3,1829.2,5.278]
["bitfinex","ETHUSD",1743467028223,4.43178159,1829.3,1829.2,5.278]
["bitfinex","ETHUSD",1743467028903,4.43178159,1829.3,1829.2,5.273]
["bitfinex","ETHUSD",1743467029106,4.43178159,1829.3,1829.2,10.73987]
["bitfinex","ETHUSD",1743467029305,4.43178159,1829.3,1829.2,5.273]
["bitfinex","ETHUSD",1743467030105,0.7545,1829.5,1829.2,10.73982]
["bitfinex","ETHUSD",1743467030274,4.43178159,1829.3,1829.2,10.73982]
["bitfinex","ETHUSD",1743467034308,4.43178159,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743467034607,5.20188159,1829.7,1829.5,5.46588]
["bitfinex","ETHUSD",1743467034906,5.20188159,1829.7,1829.6,5.277]
["bitfinex","ETHUSD",1743467035474,4.43178159,1829.7,1829.6,10.74267]
["bitfinex","ETHUSD",1743467035680,4.43178159,1829.7,1829.6,5.277]
["bitfinex","ETHUSD",1743467036802,4.43178159,1829.8,1829.6,5.277]
["bitfinex","ETHUSD",1743467037513,9.89688159,1829.8,1829.6,5.277]
["bitfinex","ETHUSD",1743467037711,4.43178159,1829.8,1829.6,5.277]
["bitfinex","ETHUSD",1743467038206,4.43178159,1829.8,1829.4,5.46619]
["bitfinex","ETHUSD",1743467038207,0.779,1829.7,1829.4,5.4661]
["bitfinex","ETHUSD",1743467038411,4.43178159,1829.5,1829.4,5.4661]
["bitfinex","ETHUSD",1743467038636,4.43178159,1829.5,1829.4,10.7361]
["bitfinex","ETHUSD",1743467038792,4.43178159,1829.5,1829.4,5.27]
["bitfinex","ETHUSD",1743467039194,4.43178159,1829.5,1829.4,10.73627]
["bitfinex","ETHUSD",1743467039390,4.43178159,1829.5,1829.4,5.27]
["bitfinex","ETHUSD",1743467039719,4.43178159,1829.5,1829.4,10.73627]
["bitfinex","ETHUSD",1743467039880,4.43178159,1829.5,1829.4,11.809915]
["bitfinex","ETHUSD",1743467041014,4.43178159,1829.5,1829.4,10.73627]
["bitfinex","ETHUSD",1743467041211,4.43178159,1829.5,1829.4,5.279]
["bitfinex","ETHUSD",1743467041587,0.8177,1829.4,1829.1,36.99614]
["bitfinex","ETHUSD",1743467041787,0.8177,1829.4,1829.2,5.282]
["bitfinex","ETHUSD",1743467042420,0.8177,1829.4,1829.2,10.74883]
["bitfinex","ETHUSD",1743467042624,1.3788,1829.7,1829.3,5.46644]
["bitfinex","ETHUSD",1743467042837,0.8288,1829.7,1829.4,5.46604]
["bitfinex","ETHUSD",1743467043146,4.43178159,1829.5,1829.4,5.46604]
["bitfinex","ETHUSD",1743467044109,4.43178159,1829.5,1829.3,5.46655]
["bitfinex","ETHUSD",1743467044628,4.43178159,1829.5,1829.3,5.46644]
["bitfinex","ETHUSD",1743467044796,4.43178159,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743467046346,4.43178159,1829.5,1829.3,7.0187326]
["bitfinex","ETHUSD",1743467046511,4.43178159,1829.5,1829.3,12.4851426]
["bitfinex","ETHUSD",1743467046828,4.43178159,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743467050137,4.43178159,1829.5,1829.3,7.0187026]
["bitfinex","ETHUSD",1743467050342,4.43178159,1829.5,1829.3,7.0186826]
["bitfinex","ETHUSD",1743467050507,4.43178159,1829.5,1829.3,1.5522926]
["bitfinex","ETHUSD",1743467050711,4.43178159,1829.5,1829.2,36.99083]
["bitfinex","ETHUSD",1743467050712,4.43178159,1829.5,1829.4,5.277]
["bitfinex","ETHUSD",1743467055046,4.43178159,1829.5,1829.4,10.74327]
["bitfinex","ETHUSD",1743467058352,4.43178159,1829.5,1829.4,5.277]
["bitfinex","ETHUSD",1743467059728,5.25168159,1829.5,1829.4,5.277]
["bitfinex","ETHUSD",1743467060122,10.71768159,1829.5,1829.1,5.46715]
["bitfinex","ETHUSD",1743467060328,4.43178159,1829.3,1829.2,5.259]
["bitfinex","ETHUSD",1743467061351,4.43178159,1829.3,1829.0,36.99128]
["bitfinex","ETHUSD",1743467061545,4.43178159,1829.3,1829.1,5.259]
["bitfinex","ETHUSD",1743467062359,4.43178159,1829.3,1829.1,10.72615]
["bitfinex","ETHUSD",1743467063525,4.43178159,1829.3,1829.1,5.259]
["bitfinex","ETHUSD",1743467065542,4.43178159,1829.3,1829.1,10.72597]
["bitfinex","ETHUSD",1743467065748,4.43178159,1829.3,1829.1,15.716197]
["bitfinex","ETHUSD",1743467065942,4.43178159,1829.3,1829.1,21.183227]
["bitfinex","ETHUSD",1743467066143,4.43178159,1829.3,1829.1,14.950997]
["bitfinex","ETHUSD",1743467067658,4.43178159,1829.3,1829.1,10.72597]
["bitfinex","ETHUSD",1743467069025,0.7795,1829.2,1828.8,0.8027]
["bitfinex","ETHUSD",1743467069253,5.21128159,1828.9,1828.6,5.46863]
["bitfinex","ETHUSD",1743467069458,5.21128159,1828.9,1828.7,10.71235]
["bitfinex","ETHUSD",1743467070066,5.21128159,1828.9,1828.7,5.244]
["bitfinex","ETHUSD",1743467070245,5.21128159,1828.9,1828.7,10.71235]
["bitfinex","ETHUSD",1743467070985,6.01628,1829.4,1828.8,0.7682]
["bitfinex","ETHUSD",1743467070986,0.8197,1829.3,1828.8,0.7682]
["bitfinex","ETHUSD",1743467071192,4.43178159,1829.4,1829.1,5.46704]
["bitfinex","ETHUSD",1743467071356,4.43178159,1829.4,1829.2,10.73074]
["bitfinex","ETHUSD",1743467071558,4.43178159,1829.4,1829.2,16.19748]
["bitfinex","ETHUSD",1743467071773,4.43178159,1829.4,1829.2,10.73074]
["bitfinex","ETHUSD",1743467072514,4.43178159,1829.4,1829.2,5.264]
["bitfinex","ETHUSD",1743467075562,9.89806159,1829.4,1829.2,5.264]
["bitfinex","ETHUSD",1743467075758,0.7877,1829.3,1829.0,5.46746]
["bitfinex","ETHUSD",1743467075937,4.43178159,1829.1,1828.9,5.46775]
["bitfinex","ETHUSD",1743467076142,4.43178159,1829.1,1829.0,5.257]
["bitfinex","ETHUSD",1743467076359,4.43178159,1829.1,1828.9,5.46775]
["bitfinex","ETHUSD",1743467076542,4.43178159,1829.1,1829.0,5.257]
["bitfinex","ETHUSD",1743467076543,9.89894159,1829.1,1829.0,5.257]
["bitfinex","ETHUSD",1743467076752,11.43552675,1829.1,1829.0,5.258]
["bitfinex","ETHUSD",1743467077152,6.77586675,1829.1,1829.0,5.258]
["bitfinex","ETHUSD",1743467077371,5.23928159,1829.1,1829.0,5.258]
["bitfinex","ETHUSD",1743467078944,5.23928159,1829.3,1829.0,16.19281]
["bitfinex","ETHUSD",1743467079144,5.23928159,1829.3,1829.0,10.72535]
["bitfinex","ETHUSD",1743467079480,4.43178159,1829.3,1829.0,10.72526]
["bitfinex","ETHUSD",1743467079673,4.43178159,1829.3,1829.0,11.880886]
["bitfinex","ETHUSD",1743467079844,4.43178159,1829.3,1829.1,5.46696]
["bitfinex","ETHUSD",1743467080043,4.43178159,1829.3,1829.2,5.46687]
["bitfinex","ETHUSD",1743467086388,4.43178159,1829.3,1829.1,5.46696]
["bitfinex","ETHUSD",1743467087582,4.43178159,1829.3,1829.1,10.93395]
["bitfinex","ETHUSD",1743467087885,10.70525159,1829.5,1829.2,5.46687]
["bitfinex","ETHUSD",1743467088494,10.70525159,1829.5,1829.1,10.93402]
["bitfinex","ETHUSD",1743467089391,10.70525159,1829.5,1829.2,5.4668]
["bitfinex","ETHUSD",1743467092194,10.70525159,1829.5,1829.1,5.46696]
["bitfinex","ETHUSD",1743467093494,16.17144159,1829.5,1829.1,5.46696]
["bitfinex","ETHUSD",1743467094397,5.46641,1829.4,1829.0,10.72545]
["bitfinex","ETHUSD",1743467094592,16.12304159,1829.3,1828.9,8.46771]
["bitfinex","ETHUSD",1743467094795,1.61714416,1829.5,1828.8,31.53]
["bitfinex","ETHUSD",1743467094796,0.7578,1829.0,1828.8,31.53]
["bitfinex","ETHUSD",1743467095098,0.7578,1829.0,1828.9,5.249]
["bitfinex","ETHUSD",1743467095801,6.22526,1829.0,1828.9,5.25]
["bitfinex","ETHUSD",1743467096803,0.7578,1829.0,1828.9,5.25]
["bitfinex","ETHUSD",1743467097480,5.46628,1829.4,1828.9,5.25]
["bitfinex","ETHUSD",1743467097481,5.46685,1829.3,1828.9,8.928]
["bitfinex","ETHUSD",1743467097681,0.7578,1829.4,1829.0,5.46735]
["bitfinex","ETHUSD",1743467097682,6.2242,1829.4,1829.0,5.46735]
["bitfinex","ETHUSD",1743467097889,0.7578,1829.4,1829.1,5.46706]
["bitfinex","ETHUSD",1743467098392,0.7578,1829.4,1829.0,5.46733]
["bitfinex","ETHUSD",1743467098703,6.22414,1829.4,1829.0,5.46733]
["bitfinex","ETHUSD",1743467098891,6.22414,1829.4,1829.0,12.920959]
["bitfinex","ETHUSD",1743467099704,0.7578,1829.4,1829.1,5.46709]
["bitfinex","ETHUSD",1743467100407,0.7578,1829.4,1829.0,7.453629]
["bitfinex","ETHUSD",1743467100408,4.43178159,1829.5,1829.0,1.986309]
["bitfinex","ETHUSD",1743467100705,0.7898,1829.6,1829.3,5.46645]
["bitfinex","ETHUSD",1743467101011,0.7898,1829.6,1829.4,5.253]
["bitfinex","ETHUSD",1743467101312,5.22158159,1829.6,1829.4,5.253]
["bitfinex","ETHUSD",1743467102215,10.68725159,1829.6,1829.4,5.253]
["bitfinex","ETHUSD",1743467102388,5.22158159,1829.6,1829.4,5.253]
["bitfinex","ETHUSD",1743467103318,10.68737159,1829.6,1829.4,5.253]
["bitfinex","ETHUSD",1743467103513,12.30264875,1829.6,1829.4,5.253]
["bitfinex","ETHUSD",1743467103720,17.76856875,1829.6,1829.4,5.253]
["bitfinex","ETHUSD",1743467104820,12.30264875,1829.6,1829.4,5.253]
["bitfinex","ETHUSD",1743467105189,5.46597,1829.5,1829.4,5.253]
["bitfinex","ETHUSD",1743467105615,0.7927,1829.3,1828.9,6.29409]
["bitfinex","ETHUSD",1743467105795,4.43178159,1829.1,1829.0,5.246]
["bitfinex","ETHUSD",1743467106195,4.43178159,1829.2,1829.0,5.246]
["bitfinex","ETHUSD",1743467106494,9.89867159,1829.2,1829.0,5.246]
["bitfinex","ETHUSD",1743467107390,4.43178159,1829.2,1829.0,5.246]
["bitfinex","ETHUSD",1743467111517,0.7811,1829.0,1828.8,31.53]
["bitfinex","ETHUSD",1743467111717,5.21288159,1829.0,1828.9,5.237]
["bitfinex","ETHUSD",1743467112614,4.43178159,1829.1,1828.9,10.70463]
["bitfinex","ETHUSD",1743467112799,4.43178159,1829.1,1828.9,5.237]
["bitfinex","ETHUSD",1743467114004,9.89897159,1829.1,1828.9,5.237]
["bitfinex","ETHUSD",1743467114203,0.8062,1828.9,1828.8,31.53]
["bitfinex","ETHUSD",1743467114405,0.8062,1828.9,1828.5,3.0]
["bitfinex","ETHUSD",1743467114406,10.70574159,1828.9,1828.5,5.46891]
["bitfinex","ETHUSD",1743467114602,16.17373159,1828.9,1828.5,5.46891]
["bitfinex","ETHUSD",1743467114818,5.23798159,1828.9,1828.6,5.234]
["bitfinex","ETHUSD",1743467114999,5.23798159,1828.9,1828.6,10.70254]
["bitfinex","ETHUSD",1743467115923,10.70581159,1828.9,1828.6,5.234]
["bitfinex","ETHUSD",1743467116324,6.2735,1829.1,1828.7,5.46825]
["bitfinex","ETHUSD",1743467116496,16.17267159,1829.1,1828.7,5.46825]
["bitfinex","ETHUSD",1743467116819,0.8062,1829.1,1828.8,5.46786]
["bitfinex","ETHUSD",1743467117023,4.43178159,1829.2,1828.9,5.46763]
["bitfinex","ETHUSD",1743467117204,9.89865159,1829.2,1829.0,5.232]
["bitfinex","ETHUSD",1743467117609,4.43178159,1829.2,1829.0,5.232]
["bitfinex","ETHUSD",1743467120933,4.43178159,1829.2,1829.0,11.76937]
["bitfinex","ETHUSD",1743467121317,4.43178159,1829.2,1829.0,6.30196]
["bitfinex","ETHUSD",1743467121649,4.43178159,1829.2,1829.0,5.232]
["bitfinex","ETHUSD",1743467123420,4.43178159,1829.2,1829.0,10.69938]
["bitfinex","ETHUSD",1743467124932,4.43178159,1829.2,1829.0,5.232]
["bitfinex","ETHUSD",1743467125641,4.43178159,1829.2,1829.0,10.69945]
["bitfinex","ETHUSD",1743467126021,4.43178159,1829.4,1829.1,5.46705]
["bitfinex","ETHUSD",1743467129951,4.43178159,1829.4,1829.1,10.9341]
["bitfinex","ETHUSD",1743467130158,5.20428159,1829.2,1829.1,5.219]
["bitfinex","ETHUSD",1743467133062,10.67115159,1829.2,1829.1,5.219]
["bitfinex","ETHUSD",1743467133363,5.20428159,1829.2,1829.1,5.219]
["bitfinex","ETHUSD",1743467133737,5.46731,1829.1,1828.7,5.46828]
["bitfinex","ETHUSD",1743467133937,4.43178159,1828.9,1828.8,5.219]
["bitfinex","ETHUSD",1743467134553,4.43178159,1828.9,1828.8,10.68706]
["bitfinex","ETHUSD",1743467134860,4.43178159,1829.1,1828.8,10.68706]
["bitfinex","ETHUSD",1743467135831,4.43178159,1829.1,1828.8,10.68694]
["bitfinex","ETHUSD",1743467136031,9.89909159,1829.1,1828.8,5.219]
["bitfinex","ETHUSD",1743467136261,5.46763,1829.0,1828.8,5.219]
["bitfinex","ETHUSD",1743467136463,5.21428159,1828.9,1828.6,37.00138]
["bitfinex","ETHUSD",1743467136760,5.21428159,1828.9,1828.7,5.219]
["bitfinex","ETHUSD",1743467137530,5.21428159,1828.9,1828.6,37.00138]
["bitfinex","ETHUSD",1743467137758,5.21428159,1828.9,1828.7,5.219]
["bitfinex","ETHUSD",1743467137954,12.29702175,1828.9,1828.7,5.219]
["bitfinex","ETHUSD",1743467138747,6.82924175,1828.9,1828.7,5.219]
["bitfinex","ETHUSD",1743467139044,5.21428159,1828.9,1828.7,5.219]
["bitfinex","ETHUSD",1743467140062,4.43178159,1828.9,1828.7,10.68725]
["bitfinex","ETHUSD",1743467140362,4.43178159,1828.9,1828.7,5.219]
["bitfinex","ETHUSD",1743467141464,5.18208159,1829.1,1828.8,5.46806]
["bitfinex","ETHUSD",1743467141665,4.43178159,1829.3,1829.0,5.46722]
["bitfinex","ETHUSD",1743467141964,4.43178159,1829.3,1829.1,5.219]
["bitfinex","ETHUSD",1743467142638,4.43178159,1829.3,1829.1,10.68615]
["bitfinex","ETHUSD",1743467143266,4.43178159,1829.3,1829.1,5.219]
["bitfinex","ETHUSD",1743467146342,4.43178159,1829.3,1829.1,11.46955]
["bitfinex","ETHUSD",1743467146669,10.70087159,1829.5,1829.1,13.163242]
["bitfinex","ETHUSD",1743467147264,5.46638,1829.4,1829.1,5.219]
["bitfinex","ETHUSD",1743467147470,4.43178159,1829.3,1829.1,5.219]
["bitfinex","ETHUSD",1743467148642,4.43178159,1829.3,1829.1,10.68614]
["bitfinex","ETHUSD",1743467148970,4.43178159,1829.3,1829.1,5.219]
["bitfinex","ETHUSD",1743467149563,4.43178159,1829.3,1829.1,10.68616]
["bitfinex","ETHUSD",1743467149773,4.43178159,1829.3,1829.1,12.379844]
["bitfinex","ETHUSD",1743467154986,0.8031,1829.5,1829.2,5.46672]
["bitfinex","ETHUSD",1743467155144,4.43178159,1829.6,1829.2,5.46672]
["bitfinex","ETHUSD",1743467155145,4.43178159,1829.6,1829.3,5.46636]
["bitfinex","ETHUSD",1743467156173,9.89750159,1829.6,1829.2,6.26677]
["bitfinex","ETHUSD",1743467156380,9.89750159,1829.6,1829.2,6.2666]
["bitfinex","ETHUSD",1743467158783,9.89750159,1829.6,1829.2,11.73333]
["bitfinex","ETHUSD",1743467159688,9.89750159,1829.6,1829.2,13.5979314]
["bitfinex","ETHUSD",1743467160079,9.89750159,1829.6,1829.2,8.1312014]
["bitfinex","ETHUSD",1743467160275,4.43178159,1829.4,1829.3,5.218]
["bitfinex","ETHUSD",1743467162983,5.23758159,1829.6,1829.3,10.68457]
["bitfinex","ETHUSD",1743467163673,5.23758159,1829.6,1829.3,11.51217]
["bitfinex","ETHUSD",1743467166851,10.70326159,1829.6,1829.3,11.51217]
["bitfinex","ETHUSD",1743467167050,5.23758159,1829.6,1829.3,16.97857]
["bitfinex","ETHUSD",1743467167257,4.43178159,1829.6,1829.3,18.676287]
["bitfinex","ETHUSD",1743467167473,4.43178159,1829.6,1829.4,5.46622]
["bitfinex","ETHUSD",1743467169467,4.43178159,1829.6,1829.3,13.209957]
["bitfinex","ETHUSD",1743467169885,4.43178159,1829.6,1829.3,18.676367]
["bitfinex","ETHUSD",1743467170596,4.43178159,1829.6,1829.4,5.46622]
["bitfinex","ETHUSD",1743467173299,5.21698159,1829.7,1829.4,7.3338437]
["bitfinex","ETHUSD",1743467173486,0.759,1829.8,1829.5,5.46577]
["bitfinex","ETHUSD",1743467174795,4.43178159,1829.7,1829.4,7.3337637]
["bitfinex","ETHUSD",1743467175101,4.43178159,1829.7,1829.4,12.7998637]
["bitfinex","ETHUSD",1743467175301,4.43178159,1829.7,1829.5,1.27998637]
["bitfinex","ETHUSD",1743467175505,4.43178159,1829.7,1829.5,6.74594637]
["bitfinex","ETHUSD",1743467178698,4.43178159,1829.7,1829.5,12.21172637]
["bitfinex","ETHUSD",1743467178866,0.05,1829.9,1829.6,5.46538]
["bitfinex","ETHUSD",1743467179069,0.05,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743467179380,0.05,1829.9,1829.8,6.31501902]
["bitfinex","ETHUSD",1743467179591,0.05,1829.9,1829.8,6.26037]
["bitfinex","ETHUSD",1743467180177,0.05,1829.9,1829.8,6.77072032]
["bitfinex","ETHUSD",1743467180708,0.05,1829.9,1829.8,6.82536426]
["bitfinex","ETHUSD",1743467180876,0.05,1829.9,1829.8,8.63077149]
["bitfinex","ETHUSD",1743467181076,0.05,1829.9,1829.8,8.57612755]
["bitfinex","ETHUSD",1743467181277,0.05,1829.9,1829.8,23.13077148]
["bitfinex","ETHUSD",1743467181499,0.05,1829.9,1829.8,23.07612755]
["bitfinex","ETHUSD",1743467181808,0.05,1829.9,1829.8,8.57612755]
["bitfinex","ETHUSD",1743467182098,0.05,1829.9,1829.8,8.6307715]
["bitfinex","ETHUSD",1743467182304,0.05,1829.9,1829.8,8.63077147]
["bitfinex","ETHUSD",1743467182807,0.05,1829.9,1829.8,8.57612755]
["bitfinex","ETHUSD",1743467183304,0.05,1829.9,1829.8,8.06577723]
["bitfinex","ETHUSD",1743467183604,0.05,1829.9,1829.8,8.12042116]
["bitfinex","ETHUSD",1743467184098,0.05,1829.9,1829.8,8.06577723]
["bitfinex","ETHUSD",1743467184305,0.05,1829.9,1829.8,8.12042116]
["bitfinex","ETHUSD",1743467184499,0.05,1829.9,1829.8,11.06577723]
["bitfinex","ETHUSD",1743467184870,1e-05,1829.9,1829.8,11.12041846]
["bitfinex","ETHUSD",1743467185075,1e-05,1829.9,1829.8,11.06577723]
["bitfinex","ETHUSD",1743467185804,1e-05,1829.9,1829.8,11.57515095]
["bitfinex","ETHUSD",1743467186395,1e-05,1829.9,1829.8,43.60229338]
["bitfinex","ETHUSD",1743467189908,1e-05,1829.9,1829.8,58.10229338]
["bitfinex","ETHUSD",1743467190979,1e-05,1829.9,1829.8,58.50895925]
["bitfinex","ETHUSD",1743467195322,1e-05,1829.9,1829.8,68.75895925]
["bitfinex","ETHUSD",1743467196386,1e-05,1829.9,1829.8,69.30895925]
["bitfinex","ETHUSD",1743467198898,1e-05,1829.9,1829.8,68.75895925]
["bitfinex","ETHUSD",1743467201124,1e-05,1829.9,1829.8,69.30895925]
["bitfinex","ETHUSD",1743467201726,1e-05,1829.9,1829.8,68.75895925]
["bitfinex","ETHUSD",1743467202491,1e-05,1829.9,1829.8,73.97295925]
["bitfinex","ETHUSD",1743467203936,1e-05,1829.9,1829.8,73.56629338]
["bitfinex","ETHUSD",1743467204600,1e-05,1829.9,1829.8,73.97282096]
["bitfinex","ETHUSD",1743467208310,1e-05,1829.9,1829.8,59.92652096]
["bitfinex","ETHUSD",1743467208747,1e-05,1829.9,1829.8,63.71842096]
["bitfinex","ETHUSD",1743467208942,1e-05,1829.9,1829.8,74.51842096]
["bitfinex","ETHUSD",1743467209932,0.1589927,1830.9,1829.8,74.51842096]
["bitfinex","ETHUSD",1743467209933,0.1589927,1830.9,1830.6,5.46268]
["bitfinex","ETHUSD",1743467210150,0.1589927,1830.9,1830.8,8.46209]
["bitfinex","ETHUSD",1743467211320,0.9545927,1830.9,1830.8,5.213]
["bitfinex","ETHUSD",1743467212233,0.9545927,1830.9,1830.8,10.67509]
["bitfinex","ETHUSD",1743467212940,0.9545927,1830.9,1830.8,5.213]
["bitfinex","ETHUSD",1743467214024,0.9545927,1830.9,1830.7,36.96928]
["bitfinex","ETHUSD",1743467214025,0.9545927,1830.9,1830.7,31.507]
["bitfinex","ETHUSD",1743467214233,2.03939113,1830.9,1830.8,5.213]
["bitfinex","ETHUSD",1743467214547,0.9545927,1830.9,1830.8,5.213]
["bitfinex","ETHUSD",1743467215144,0.9545927,1830.9,1830.8,10.67509]
["bitfinex","ETHUSD",1743467216051,0.9545927,1830.9,1830.8,5.213]
["bitfinex","ETHUSD",1743467217233,0.7946,1830.8,1830.5,8.46269]
["bitfinex","ETHUSD",1743467217424,0.7946,1830.8,1830.6,5.213]
["bitfinex","ETHUSD",1743467217622,1.08472643,1830.8,1830.6,5.213]
["bitfinex","ETHUSD",1743467217822,0.7946,1830.7,1830.6,5.213]
["bitfinex","ETHUSD",1743467218232,0.7946,1830.7,1830.5,5.46269]
["bitfinex","ETHUSD",1743467218444,0.7946,1830.7,1830.6,5.213]
["bitfinex","ETHUSD",1743467218830,5.22638159,1830.7,1830.6,5.213]
["bitfinex","ETHUSD",1743467219031,0.7946,1830.7,1830.6,5.213]
["bitfinex","ETHUSD",1743467219826,5.22638159,1830.7,1830.6,5.213]
["bitfinex","ETHUSD",1743467220028,5.74901975,1830.7,1830.6,5.213]
["bitfinex","ETHUSD",1743467220223,0.7946,1830.6,1830.3,10.92681]
["bitfinex","ETHUSD",1743467220428,0.7946,1830.6,1830.4,5.212]
["bitfinex","ETHUSD",1743467220950,0.7946,1830.6,1830.5,5.46298]
["bitfinex","ETHUSD",1743467222038,0.7946,1830.6,1830.4,10.67522]
["bitfinex","ETHUSD",1743467223258,0.7946,1830.6,1830.5,5.46298]
["bitfinex","ETHUSD",1743467224045,4.59077429,1830.9,1830.7,5.46235]
["bitfinex","ETHUSD",1743467224250,0.8037,1830.8,1830.7,5.46235]
["bitfinex","ETHUSD",1743467224450,0.8037,1830.8,1830.7,10.67535]
["bitfinex","ETHUSD",1743467224650,0.8037,1830.8,1830.7,5.213]
["bitfinex","ETHUSD",1743467225230,0.8037,1830.8,1830.7,10.67539]
["bitfinex","ETHUSD",1743467226064,0.1589927,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743467227167,0.1589927,1830.9,1830.8,5.51670216]
["bitfinex","ETHUSD",1743467227458,0.1589927,1830.9,1830.8,6.02644289]
["bitfinex","ETHUSD",1743467227658,2.7e-06,1830.9,1830.8,9.82544289]
["bitfinex","ETHUSD",1743467227858,2.7e-06,1830.9,1830.8,15.58744289]
["bitfinex","ETHUSD",1743467228058,2.7e-06,1830.9,1830.8,17.24919272]
["bitfinex","ETHUSD",1743467228253,2.7e-06,1830.9,1830.8,31.74919272]
["bitfinex","ETHUSD",1743467228654,2.7e-06,1830.9,1830.8,32.56129255]
["bitfinex","ETHUSD",1743467229164,2.7e-06,1830.9,1830.8,33.07043772]
["bitfinex","ETHUSD",1743467233158,2.7e-06,1830.9,1830.8,43.32043772]
["bitfinex","ETHUSD",1743467233463,2.7e-06,1830.9,1830.8,38.10843772]
["bitfinex","ETHUSD",1743467233665,2.7e-06,1830.9,1830.8,43.87043772]
["bitfinex","ETHUSD",1743467233848,2.7e-06,1830.9,1830.8,43.32043772]
["bitfinex","ETHUSD",1743467234046,2.7e-06,1830.9,1830.8,44.41295788]
["bitfinex","ETHUSD",1743467234351,2.7e-06,1830.9,1830.8,44.96295788]
["bitfinex","ETHUSD",1743467236173,2.7e-06,1830.9,1830.8,76.45795788]
["bitfinex","ETHUSD",1743467241373,2.7e-06,1830.9,1830.8,71.24595788]
["bitfinex","ETHUSD",1743467241545,2.7e-06,1830.9,1830.8,76.45595788]
["bitfinex","ETHUSD",1743467241877,2.7e-06,1830.9,1830.8,76.04863037]
["bitfinex","ETHUSD",1743467242772,2.7e-06,1830.9,1830.8,76.45411546]
["bitfinex","ETHUSD",1743467246078,2.7e-06,1830.9,1830.8,71.24411546]
["bitfinex","ETHUSD",1743467246270,2.7e-06,1830.9,1830.8,76.45411546]
["bitfinex","ETHUSD",1743467254696,2.7e-06,1830.9,1830.8,75.94437473]
["bitfinex","ETHUSD",1743467255373,2.7e-06,1830.9,1830.8,76.45288858]
["bitfinex","ETHUSD",1743467258592,0.7531,1831.5,1831.4,8.4603]
["bitfinex","ETHUSD",1743467258779,0.7531,1831.5,1831.4,15.11596915]
["bitfinex","ETHUSD",1743467258982,0.7531,1831.5,1831.4,15.061378]
["bitfinex","ETHUSD",1743467259167,0.7531,1831.5,1831.4,29.561378]
["bitfinex","ETHUSD",1743467259367,0.7531,1831.5,1831.4,29.98002879]
["bitfinex","ETHUSD",1743467259782,0.05,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743467259966,0.05,1831.9,1831.8,10.66811]
["bitfinex","ETHUSD",1743467260366,0.05,1831.9,1831.8,13.66811]
["bitfinex","ETHUSD",1743467261298,0.05,1831.9,1831.8,14.07359509]
["bitfinex","ETHUSD",1743467261596,0.05,1831.9,1831.8,14.58210894]
["bitfinex","ETHUSD",1743467262182,0.05,1831.9,1831.8,15.09125411]
["bitfinex","ETHUSD",1743467262987,0.8535,1831.9,1831.8,15.09125411]
["bitfinex","ETHUSD",1743467263796,0.8535,1831.9,1831.8,14.68576902]
["bitfinex","ETHUSD",1743467264017,0.8535,1831.9,1831.8,14.17662385]
["bitfinex","ETHUSD",1743467265198,0.05,1831.9,1831.8,14.17662385]
["bitfinex","ETHUSD",1743467265568,0.8535,1831.9,1831.8,14.17662385]
["bitfinex","ETHUSD",1743467266810,0.8535,1831.9,1831.8,17.16394379]
["bitfinex","ETHUSD",1743467266977,0.05,1831.9,1831.8,17.16394379]
["bitfinex","ETHUSD",1743467267493,0.05,1831.9,1831.8,17.67265393]
["bitfinex","ETHUSD",1743467269220,0.05,1831.9,1831.8,18.07933675]
["bitfinex","ETHUSD",1743467269841,0.05,1831.9,1831.8,32.57933675]
["bitfinex","ETHUSD",1743467270421,0.05,1831.9,1831.8,18.07933675]
["bitfinex","ETHUSD",1743467273211,1e-05,1832.1,1832.0,5.45851]
["bitfinex","ETHUSD",1743467273510,1e-05,1832.1,1832.0,9.90480328]
["bitfinex","ETHUSD",1743467273879,1e-05,1832.1,1832.0,24.40480328]
["bitfinex","ETHUSD",1743467274077,1e-05,1832.1,1832.0,24.350231]
["bitfinex","ETHUSD",1743467274492,1e-05,1832.1,1832.0,24.75691382]
["bitfinex","ETHUSD",1743467274810,1e-05,1832.1,1832.0,25.26542767]
["bitfinex","ETHUSD",1743467274982,1e-05,1832.1,1832.0,25.68383193]
["bitfinex","ETHUSD",1743467275414,1e-05,1832.1,1832.0,26.19254207]
["bitfinex","ETHUSD",1743467275587,1e-05,1832.1,1832.0,11.69254207]
["bitfinex","ETHUSD",1743467275986,1e-05,1832.1,1832.0,26.19254207]
["bitfinex","ETHUSD",1743467276190,1e-05,1832.1,1832.0,11.69254207]
["bitfinex","ETHUSD",1743467276889,4.54077429,1832.7,1832.4,5.45731]
["bitfinex","ETHUSD",1743467277220,4.54077429,1832.7,1832.5,5.207]
["bitfinex","ETHUSD",1743467277519,0.7681,1832.6,1832.5,5.207]
["bitfinex","ETHUSD",1743467280693,5.19988159,1832.6,1832.5,5.207]
["bitfinex","ETHUSD",1743467280893,5.21908159,1832.6,1832.5,5.207]
["bitfinex","ETHUSD",1743467282706,0.7566,1832.5,1832.2,36.93291]
["bitfinex","ETHUSD",1743467282926,5.18838159,1832.4,1832.3,5.207]
["bitfinex","ETHUSD",1743467283136,10.64570159,1832.4,1832.3,5.207]
["bitfinex","ETHUSD",1743467283824,0.7566,1832.3,1832.2,31.475]
["bitfinex","ETHUSD",1743467284027,10.64600159,1832.3,1832.2,5.207]
["bitfinex","ETHUSD",1743467284226,12.25632475,1832.3,1832.2,5.207]
["bitfinex","ETHUSD",1743467285416,5.4581,1832.2,1831.8,5.45894]
["bitfinex","ETHUSD",1743467285725,0.8131,1831.9,1831.8,8.45894]
["bitfinex","ETHUSD",1743467285931,0.8131,1831.9,1831.8,5.45894]
["bitfinex","ETHUSD",1743467286127,0.8131,1831.9,1831.8,10.66594]
["bitfinex","ETHUSD",1743467287614,5.24488159,1831.9,1831.8,5.207]
["bitfinex","ETHUSD",1743467288144,0.8013,1831.8,1831.6,14.32046507]
["bitfinex","ETHUSD",1743467288340,5.23308159,1831.8,1831.7,5.207]
["bitfinex","ETHUSD",1743467288541,5.23308159,1831.8,1831.7,10.6664]
["bitfinex","ETHUSD",1743467289313,5.23308159,1831.8,1831.6,3.0]
["bitfinex","ETHUSD",1743467289525,4.43178159,1831.7,1831.5,5.45989]
["bitfinex","ETHUSD",1743467289730,4.43178159,1831.7,1831.6,5.207]
["bitfinex","ETHUSD",1743467289925,5.23308159,1831.7,1831.6,5.207]
["bitfinex","ETHUSD",1743467290130,4.43178159,1831.7,1831.6,5.207]
["bitfinex","ETHUSD",1743467290331,6.22217275,1831.7,1831.6,5.207]
["bitfinex","ETHUSD",1743467290745,5.23308159,1831.7,1831.6,5.207]
["bitfinex","ETHUSD",1743467290953,5.23308159,1831.7,1831.6,10.6667]
["bitfinex","ETHUSD",1743467291153,0.8013,1831.7,1831.6,10.6667]
["bitfinex","ETHUSD",1743467291650,0.8013,1831.7,1831.6,5.4597]
["bitfinex","ETHUSD",1743467291848,0.8282,1831.5,1831.4,5.207]
["bitfinex","ETHUSD",1743467292047,0.8282,1831.5,1831.4,10.6673]
["bitfinex","ETHUSD",1743467292225,0.8282,1831.8,1831.5,5.45981]
["bitfinex","ETHUSD",1743467292637,0.767,1831.5,1831.4,10.66729]
["bitfinex","ETHUSD",1743467292817,0.767,1831.5,1831.4,5.207]
["bitfinex","ETHUSD",1743467293620,0.767,1831.5,1831.3,5.46039]
["bitfinex","ETHUSD",1743467293818,4.43178159,1831.4,1831.2,5.46068]
["bitfinex","ETHUSD",1743467294023,4.43178159,1831.4,1831.3,13.6676]
["bitfinex","ETHUSD",1743467294224,4.43178159,1831.4,1831.3,8.207]
["bitfinex","ETHUSD",1743467294633,4.43178159,1831.4,1831.3,13.6676]
["bitfinex","ETHUSD",1743467297838,0.767,1831.3,1831.1,10.92221]
["bitfinex","ETHUSD",1743467298046,0.767,1831.3,1831.2,5.208]
["bitfinex","ETHUSD",1743467298419,6.2276,1831.3,1831.2,5.208]
["bitfinex","ETHUSD",1743467298855,5.4606,1831.3,1831.2,5.208]
["bitfinex","ETHUSD",1743467299455,0.767,1831.3,1831.2,5.208]
["bitfinex","ETHUSD",1743467300227,1.88489798,1831.3,1831.2,5.208]
["bitfinex","ETHUSD",1743467301367,5.19878159,1831.3,1831.2,5.208]
["bitfinex","ETHUSD",1743467309268,9.89061159,1831.9,1831.2,5.208]
["bitfinex","ETHUSD",1743467309269,0.8228,1831.8,1831.5,5.45981]
["bitfinex","ETHUSD",1743467309440,4.43178159,1831.7,1831.6,5.209]
["bitfinex","ETHUSD",1743467309839,4.43178159,1831.7,1831.6,10.6687]
["bitfinex","ETHUSD",1743467310044,4.43178159,1831.7,1831.6,5.209]
["bitfinex","ETHUSD",1743467310861,5.50315275,1831.7,1831.6,5.209]
["bitfinex","ETHUSD",1743467313045,4.43178159,1831.7,1831.6,5.209]
["bitfinex","ETHUSD",1743467317175,0.7771,1831.6,1831.4,5.46012]
["bitfinex","ETHUSD",1743467317376,4.43178159,1831.5,1831.3,8.46058]
["bitfinex","ETHUSD",1743467317578,4.43178159,1831.5,1831.4,5.209]
["bitfinex","ETHUSD",1743467320767,10.68328159,1831.5,1831.4,5.209]
["bitfinex","ETHUSD",1743467320969,6.83758075,1831.5,1831.2,31.491]
["bitfinex","ETHUSD",1743467321176,10.67298159,1831.3,1831.2,31.491]
["bitfinex","ETHUSD",1743467321481,5.21238159,1831.3,1831.2,36.699]
["bitfinex","ETHUSD",1743467321784,4.43178159,1831.3,1831.2,36.699]
["bitfinex","ETHUSD",1743467323575,4.43178159,1831.3,1831.2,42.15989]
["bitfinex","ETHUSD",1743467323782,0.7806,1831.5,1831.2,42.15989]
["bitfinex","ETHUSD",1743467323783,4.43178159,1831.4,1831.2,42.15989]
["bitfinex","ETHUSD",1743467323958,4.43178159,1831.4,1831.2,10.66889]
["bitfinex","ETHUSD",1743467324563,4.43178159,1831.4,1831.2,5.208]
["bitfinex","ETHUSD",1743467333177,4.43178159,1831.4,1831.2,10.66869]
["bitfinex","ETHUSD",1743467334615,0.7806,1831.5,1831.2,10.66869]
["bitfinex","ETHUSD",1743467334777,4.43178159,1831.5,1831.2,11.50169]
["bitfinex","ETHUSD",1743467335899,4.43178159,1831.5,1831.2,16.96248]
["bitfinex","ETHUSD",1743467336100,4.43178159,1831.5,1831.2,11.50169]
["bitfinex","ETHUSD",1743467336297,4.43178159,1831.3,1831.2,5.208]
["bitfinex","ETHUSD",1743467336702,9.89238159,1831.3,1831.2,5.208]
["bitfinex","ETHUSD",1743467340412,4.43178159,1831.3,1831.2,5.208]
["bitfinex","ETHUSD",1743467340713,9.89238159,1831.3,1831.2,5.208]
["bitfinex","ETHUSD",1743467341088,15.35319159,1831.3,1830.9,37.78361]
["bitfinex","ETHUSD",1743467341305,5.4606,1831.3,1831.2,5.209]
["bitfinex","ETHUSD",1743467341483,6.48670204,1831.3,1831.2,5.209]
["bitfinex","ETHUSD",1743467342514,10.91848363,1831.3,1831.2,5.209]
["bitfinex","ETHUSD",1743467342799,6.22371,1831.4,1831.2,5.209]
["bitfinex","ETHUSD",1743467343017,4.43178159,1831.3,1831.2,5.209]
["bitfinex","ETHUSD",1743467344219,4.43178159,1831.3,1831.2,10.66989]
["bitfinex","ETHUSD",1743467344682,4.43178159,1831.3,1831.2,11.43879]
["bitfinex","ETHUSD",1743467344889,4.43178159,1831.5,1831.2,11.43879]
["bitfinex","ETHUSD",1743467345288,9.89179159,1831.5,1831.2,11.43879]
["bitfinex","ETHUSD",1743467345586,9.89179159,1831.5,1831.2,11.94854886]
["bitfinex","ETHUSD",1743467346219,9.89179159,1831.5,1831.2,11.43879]
["bitfinex","ETHUSD",1743467346717,4.43178159,1831.3,1831.2,5.209]
["bitfinex","ETHUSD",1743467348222,9.89242159,1831.3,1831.0,0.8321]
["bitfinex","ETHUSD",1743467348417,4.43178159,1831.2,1830.9,6.272]
["bitfinex","ETHUSD",1743467348593,4.43178159,1831.2,1831.0,5.208]
["bitfinex","ETHUSD",1743467349819,4.43178159,1831.2,1831.1,5.208]
["bitfinex","ETHUSD",1743467350807,4.43178159,1831.2,1831.1,5.7182903]
["bitfinex","ETHUSD",1743467352325,4.43178159,1831.2,1831.1,5.208]
["bitfinex","ETHUSD",1743467355093,5.42102375,1831.2,1830.8,31.494]
["bitfinex","ETHUSD",1743467355300,9.89368159,1830.9,1830.6,5.8786347]
["bitfinex","ETHUSD",1743467355498,4.43178159,1830.7,1830.6,5.8786347]
["bitfinex","ETHUSD",1743467355699,4.43178159,1830.7,1830.6,11.0866347]
["bitfinex","ETHUSD",1743467356023,9.89417159,1830.7,1830.6,5.8786347]
["bitfinex","ETHUSD",1743467356227,9.89417159,1830.7,1830.6,11.0866347]
["bitfinex","ETHUSD",1743467356719,4.43178159,1830.7,1830.6,11.0866347]
["bitfinex","ETHUSD",1743467358431,9.89417159,1830.7,1830.6,11.0866347]
["bitfinex","ETHUSD",1743467359805,6.77908,1830.5,1830.4,0.50952697]
["bitfinex","ETHUSD",1743467360105,5.46388,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743467360431,10.66176159,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743467360835,11.21176159,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743467361008,13.99623569,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743467368056,14.04003569,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743467368835,18.47181728,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743467369340,14.04003569,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743467369540,14.45085456,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743467373868,20.21285456,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743467374267,14.45085456,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743467382050,13.64095456,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743467384775,19.40295456,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743467385277,13.64095456,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743467396781,13.23013569,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743467400883,0.55,1830.1,1830.0,14.0]
["bitfinex","ETHUSD",1743467401088,11.67384173,1830.1,1830.0,14.0]
["bitfinex","ETHUSD",1743467401266,5.46627,1829.4,1829.3,32.2925]
["bitfinex","ETHUSD",1743467401458,4.43178159,1829.4,1829.3,37.5035]
["bitfinex","ETHUSD",1743467401871,4.43178159,1829.4,1829.3,43.4815432]
["bitfinex","ETHUSD",1743467402207,4.43178159,1829.4,1829.3,38.0149732]
["bitfinex","ETHUSD",1743467402795,4.43178159,1829.4,1829.3,32.8039732]
["bitfinex","ETHUSD",1743467403003,4.43178159,1829.4,1829.3,37.5035]
["bitfinex","ETHUSD",1743467404791,11.00777979,1829.6,1829.3,41.800535]
["bitfinex","ETHUSD",1743467405310,11.00777979,1829.6,1829.3,37.5035]
["bitfinex","ETHUSD",1743467405462,4.43178159,1829.6,1829.3,37.5035]
["bitfinex","ETHUSD",1743467405786,5.46509,1829.8,1829.4,5.46608]
["bitfinex","ETHUSD",1743467405970,4.43178159,1829.6,1829.5,0.7565]
["bitfinex","ETHUSD",1743467407196,9.89745159,1829.6,1829.5,5.211]
["bitfinex","ETHUSD",1743467408087,11.43373375,1829.6,1829.5,5.211]
["bitfinex","ETHUSD",1743467408471,5.46602,1829.5,1829.4,5.211]
["bitfinex","ETHUSD",1743467408670,9.89780159,1829.5,1829.4,5.211]
["bitfinex","ETHUSD",1743467408871,5.46627,1829.4,1829.3,36.73]
["bitfinex","ETHUSD",1743467409073,4.43178159,1829.4,1829.3,36.73]
["bitfinex","ETHUSD",1743467409673,4.43178159,1829.5,1829.3,37.4816]
["bitfinex","ETHUSD",1743467410471,9.89775159,1829.5,1829.3,37.4816]
["bitfinex","ETHUSD",1743467410873,9.89775159,1829.5,1829.3,32.2706]
["bitfinex","ETHUSD",1743467411173,9.89775159,1829.5,1829.4,5.212]
["bitfinex","ETHUSD",1743467412301,11.01215928,1829.5,1829.4,5.212]
["bitfinex","ETHUSD",1743467413506,4.43178159,1829.5,1829.4,5.212]
["bitfinex","ETHUSD",1743467414271,9.89775159,1829.5,1829.4,5.212]
["bitfinex","ETHUSD",1743467414686,10.53850833,1829.5,1829.4,5.212]
["bitfinex","ETHUSD",1743467415325,5.46627,1829.4,1829.3,0.7516]
["bitfinex","ETHUSD",1743467415606,5.46627,1829.4,1829.3,5.212]
["bitfinex","ETHUSD",1743467415778,11.4828,1829.4,1829.3,5.212]
["bitfinex","ETHUSD",1743467416790,5.46657,1829.3,1829.2,5.212]
["bitfinex","ETHUSD",1743467419811,4.43178159,1829.3,1829.2,5.212]
["bitfinex","ETHUSD",1743467420706,9.89835159,1829.3,1829.2,5.212]
["bitfinex","ETHUSD",1743467423333,16.07803861,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1743467423487,16.07803861,1829.3,1829.1,5.262]
["bitfinex","ETHUSD",1743467424212,5.46687,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743467424417,5.46687,1829.2,1829.1,5.262]
["bitfinex","ETHUSD",1743467426617,6.58822613,1829.2,1829.1,5.262]
["bitfinex","ETHUSD",1743467427190,9.89837159,1829.3,1829.1,5.262]
["bitfinex","ETHUSD",1743467427392,12.05216056,1829.6,1829.1,12.03654]
["bitfinex","ETHUSD",1743467427595,4.43178159,1829.5,1829.1,12.03654]
["bitfinex","ETHUSD",1743467428010,9.89777159,1829.5,1829.1,12.03654]
["bitfinex","ETHUSD",1743467429441,4.43178159,1829.3,1829.1,6.0433]
["bitfinex","ETHUSD",1743467431512,4.43178159,1829.3,1829.1,5.262]
["bitfinex","ETHUSD",1743467432420,5.46552,1829.7,1829.3,5.46648]
["bitfinex","ETHUSD",1743467432730,10.98547697,1829.7,1829.4,0.8129]
["bitfinex","ETHUSD",1743467433032,10.98547697,1829.7,1829.5,5.212]
["bitfinex","ETHUSD",1743467433835,4.43178159,1829.7,1829.5,10.67784]
["bitfinex","ETHUSD",1743467434008,9.89658159,1829.9,1829.6,0.7699]
["bitfinex","ETHUSD",1743467434211,5.46519,1829.8,1829.6,0.7699]
["bitfinex","ETHUSD",1743467435257,12.07360124,1829.9,1829.6,0.7699]
["bitfinex","ETHUSD",1743467435421,6.60872124,1829.9,1829.6,0.7699]
["bitfinex","ETHUSD",1743467435607,11.00126308,1829.9,1829.6,0.7699]
["bitfinex","ETHUSD",1743467436749,4.43178159,1829.7,1829.5,5.212]
["bitfinex","ETHUSD",1743467436941,5.46567,1829.6,1829.5,5.212]
["bitfinex","ETHUSD",1743467437722,9.89738159,1829.7,1829.5,5.212]
["bitfinex","ETHUSD",1743467438506,5.4656,1829.7,1829.5,5.212]
["bitfinex","ETHUSD",1743467438739,4.43178159,1829.7,1829.5,5.212]
["bitfinex","ETHUSD",1743467439128,9.89719159,1829.7,1829.5,5.212]
["bitfinex","ETHUSD",1743467439336,4.43178159,1829.7,1829.5,5.212]
["bitfinex","ETHUSD",1743467440242,9.89687159,1829.8,1829.5,5.212]
["bitfinex","ETHUSD",1743467440541,15.36218159,1829.8,1829.5,6.0448]
["bitfinex","ETHUSD",1743467440742,11.5435499,1829.8,1829.5,6.0448]
["bitfinex","ETHUSD",1743467442044,17.0088599,1829.8,1829.5,6.0448]
["bitfinex","ETHUSD",1743467442342,11.5435499,1829.8,1829.5,6.0448]
["bitfinex","ETHUSD",1743467442817,17.0088599,1829.8,1829.5,6.0448]
["bitfinex","ETHUSD",1743467443714,11.5435499,1829.8,1829.5,6.0448]
["bitfinex","ETHUSD",1743467443915,17.0088999,1829.8,1829.5,6.0448]
["bitfinex","ETHUSD",1743467444349,11.5435499,1829.8,1829.5,6.0448]
["bitfinex","ETHUSD",1743467444744,5.4654,1829.7,1829.5,6.0448]
["bitfinex","ETHUSD",1743467445047,11.5435499,1829.8,1829.5,6.0448]
["bitfinex","ETHUSD",1743467446048,5.46539,1829.7,1829.5,6.0448]
["bitfinex","ETHUSD",1743467446750,11.5435899,1829.8,1829.5,6.0448]
["bitfinex","ETHUSD",1743467448157,5.4648,1829.9,1829.5,11.51075]
["bitfinex","ETHUSD",1743467448454,5.4648,1829.9,1829.6,5.46566]
["bitfinex","ETHUSD",1743467448629,4.43178159,1830.0,1829.7,6.222]
["bitfinex","ETHUSD",1743467449158,9.89626159,1830.0,1829.7,6.222]
["bitfinex","ETHUSD",1743467449353,9.89626159,1830.0,1829.7,0.7567]
["bitfinex","ETHUSD",1743467449527,11.73105505,1830.0,1829.7,0.7567]
["bitfinex","ETHUSD",1743467449727,5.46484,1829.9,1829.7,0.7567]
["bitfinex","ETHUSD",1743467449960,4.43178159,1829.8,1829.7,0.7567]
["bitfinex","ETHUSD",1743467451232,5.46548,1829.7,1829.5,0.793]
["bitfinex","ETHUSD",1743467451435,5.46548,1829.7,1829.6,5.21]
["bitfinex","ETHUSD",1743467451629,7.00171316,1829.7,1829.6,5.21]
["bitfinex","ETHUSD",1743467452856,1.53623316,1829.7,1829.6,5.21]
["bitfinex","ETHUSD",1743467453068,4.43178159,1829.8,1829.6,5.21]
["bitfinex","ETHUSD",1743467453264,9.89703159,1829.8,1829.6,5.21]
["bitfinex","ETHUSD",1743467454177,10.99434494,1829.8,1829.6,5.21]
["bitfinex","ETHUSD",1743467454495,5.46537,1829.7,1829.6,5.21]
["bitfinex","ETHUSD",1743467454644,5.46567,1829.6,1829.5,5.21]
["bitfinex","ETHUSD",1743467454968,5.46654,1829.4,1829.2,32.3125]
["bitfinex","ETHUSD",1743467455176,9.89832159,1829.4,1829.3,5.21]
["bitfinex","ETHUSD",1743467455573,5.46687,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743467455776,11.78669559,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743467457259,12.33669559,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743467459048,10.99199559,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743467462479,4.97831859,1829.6,1829.1,6.31976]
["bitfinex","ETHUSD",1743467462700,9.89749159,1829.6,1829.3,0.8028]
["bitfinex","ETHUSD",1743467463263,4.43178159,1829.6,1829.3,0.8028]
["bitfinex","ETHUSD",1743467463462,4.43178159,1829.6,1829.4,5.46624]
["bitfinex","ETHUSD",1743467464003,9.89693159,1829.8,1829.4,10.93228]
["bitfinex","ETHUSD",1743467464297,9.89689159,1829.8,1829.5,0.7611]
["bitfinex","ETHUSD",1743467464587,9.89689159,1829.8,1829.6,5.211]
["bitfinex","ETHUSD",1743467465057,4.43178159,1829.8,1829.6,5.211]
["bitfinex","ETHUSD",1743467466658,4.43178159,1829.8,1829.6,10.67664]
["bitfinex","ETHUSD",1743467466858,9.89627159,1830.0,1829.6,12.366989]
["bitfinex","ETHUSD",1743467467058,4.43178159,1830.0,1829.7,6.25196]
["bitfinex","ETHUSD",1743467469220,5.46419,1830.1,1829.7,6.25196]
["bitfinex","ETHUSD",1743467469394,4.43178159,1830.2,1829.9,0.7996]
["bitfinex","ETHUSD",1743467469582,4.43178159,1830.2,1830.0,10.67446]
["bitfinex","ETHUSD",1743467470506,4.43178159,1830.5,1830.1,0.8074]
["bitfinex","ETHUSD",1743467470713,9.89473159,1830.6,1830.2,5.46377]
["bitfinex","ETHUSD",1743467471315,4.43178159,1830.6,1830.2,5.46371]
["bitfinex","ETHUSD",1743467471608,9.89450159,1830.6,1830.2,5.46371]
["bitfinex","ETHUSD",1743467471990,15.35747159,1830.6,1830.1,11.73574]
["bitfinex","ETHUSD",1743467472190,4.43178159,1830.5,1830.2,5.46384]
["bitfinex","ETHUSD",1743467472390,9.89450159,1830.6,1830.2,5.46384]
["bitfinex","ETHUSD",1743467473210,5.4631,1830.5,1830.1,0.8074]
["bitfinex","ETHUSD",1743467473417,4.43178159,1830.4,1830.2,5.209]
["bitfinex","ETHUSD",1743467473783,4.43178159,1830.4,1830.2,10.67282]
["bitfinex","ETHUSD",1743467473997,4.43178159,1830.6,1830.3,5.46358]
["bitfinex","ETHUSD",1743467474211,4.43178159,1830.6,1830.4,0.8074]
["bitfinex","ETHUSD",1743467475308,9.89359159,1830.9,1830.4,6.2705]
["bitfinex","ETHUSD",1743467475511,9.89359159,1830.9,1830.5,5.46294]
["bitfinex","ETHUSD",1743467475715,9.89359159,1830.9,1830.6,5.209]
["bitfinex","ETHUSD",1743467476897,4.43178159,1830.9,1830.6,10.67163]
["bitfinex","ETHUSD",1743467477085,4.43178159,1830.9,1830.7,0.8076]
["bitfinex","ETHUSD",1743467478517,4.43178159,1830.9,1830.7,6.26998]
["bitfinex","ETHUSD",1743467478704,5.4612,1831.1,1830.7,13.426331]
["bitfinex","ETHUSD",1743467478905,10.9798113,1831.4,1831.0,6.27699]
["bitfinex","ETHUSD",1743467479108,4.43178159,1831.4,1831.1,5.208]
["bitfinex","ETHUSD",1743467479289,4.43178159,1831.4,1831.1,11.27136]
["bitfinex","ETHUSD",1743467479684,4.43178159,1831.4,1831.1,16.73238]
["bitfinex","ETHUSD",1743467479890,4.43178159,1831.4,1831.1,11.27136]
["bitfinex","ETHUSD",1743467480092,5.46006,1831.5,1831.1,11.27136]
["bitfinex","ETHUSD",1743467481188,10.9203,1831.5,1831.1,11.27136]
["bitfinex","ETHUSD",1743467481395,10.9203,1831.5,1831.1,10.66901]
["bitfinex","ETHUSD",1743467481701,9.89226159,1831.4,1831.1,5.208]
["bitfinex","ETHUSD",1743467481902,15.35282159,1831.4,1831.1,5.208]
["bitfinex","ETHUSD",1743467482223,9.89226159,1831.4,1831.1,5.208]
["bitfinex","ETHUSD",1743467482621,4.43178159,1831.4,1831.1,5.208]
["bitfinex","ETHUSD",1743467482921,9.89208159,1831.4,1831.1,5.208]
["bitfinex","ETHUSD",1743467483829,4.43178159,1831.4,1831.1,10.66919]
["bitfinex","ETHUSD",1743467484028,9.89219159,1831.4,1831.1,5.208]
["bitfinex","ETHUSD",1743467488631,9.89159159,1831.6,1831.3,0.8206]
["bitfinex","ETHUSD",1743467489830,15.35152159,1831.6,1831.3,0.8206]
["bitfinex","ETHUSD",1743467490031,5.46013,1831.5,1831.3,0.8206]
["bitfinex","ETHUSD",1743467491210,4.43178159,1831.6,1831.3,6.28114]
["bitfinex","ETHUSD",1743467491410,4.43178159,1831.6,1831.3,7.455338]
["bitfinex","ETHUSD",1743467492154,0.6,1831.9,1831.6,5.4595]
["bitfinex","ETHUSD",1743467492155,0.05,1831.9,1831.6,5.4595]
["bitfinex","ETHUSD",1743467492360,0.05,1831.9,1831.7,6.0149]
["bitfinex","ETHUSD",1743467492557,0.05,1831.9,1831.7,11.47428]
["bitfinex","ETHUSD",1743467492766,0.05,1831.9,1831.7,16.93354]
["bitfinex","ETHUSD",1743467492929,0.05,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743467493138,0.05,1831.9,1831.8,6.26901]
["bitfinex","ETHUSD",1743467493875,0.05,1831.9,1831.8,9.26901]
["bitfinex","ETHUSD",1743467495676,0.05,1831.9,1831.8,9.323593]
["bitfinex","ETHUSD",1743467496680,0.05,1831.9,1831.8,9.26901]
["bitfinex","ETHUSD",1743467496829,0.05,1831.9,1831.8,11.4316724]
["bitfinex","ETHUSD",1743467500162,0.05,1831.9,1831.8,0.8099]
["bitfinex","ETHUSD",1743467500459,5.50899,1831.9,1831.8,5.203]
["bitfinex","ETHUSD",1743467500627,5.50899,1831.9,1831.6,0.784]
["bitfinex","ETHUSD",1743467500830,9.89110159,1831.8,1831.7,5.203]
["bitfinex","ETHUSD",1743467501341,10.44110159,1831.8,1831.4,0.8008]
["bitfinex","ETHUSD",1743467501542,6.2288993,1831.7,1831.5,5.203]
["bitfinex","ETHUSD",1743467501744,9.89110159,1831.8,1831.5,5.203]
["bitfinex","ETHUSD",1743467501940,5.50883,1831.9,1831.6,5.45967]
["bitfinex","ETHUSD",1743467501941,0.05,1831.9,1831.6,5.45967]
["bitfinex","ETHUSD",1743467502275,0.05,1831.9,1831.5,10.66289]
["bitfinex","ETHUSD",1743467502276,5.45913,1831.8,1831.5,5.203]
["bitfinex","ETHUSD",1743467502629,9.94067159,1831.9,1831.5,10.66299]
["bitfinex","ETHUSD",1743467502828,15.39971159,1831.9,1831.5,10.66299]
["bitfinex","ETHUSD",1743467503065,5.45914,1831.8,1831.5,5.203]
["bitfinex","ETHUSD",1743467503769,9.94067159,1831.9,1831.5,16.12276]
["bitfinex","ETHUSD",1743467503938,4.48178159,1831.9,1831.6,5.45964]
["bitfinex","ETHUSD",1743467504140,0.05,1831.9,1831.6,10.91917]
["bitfinex","ETHUSD",1743467504462,0.05,1831.9,1831.6,5.45953]
["bitfinex","ETHUSD",1743467504661,5.50902,1831.9,1831.5,10.66298]
["bitfinex","ETHUSD",1743467504866,5.45912,1831.8,1831.5,5.203]
["bitfinex","ETHUSD",1743467505487,10.91848,1831.8,1831.4,6.26089]
["bitfinex","ETHUSD",1743467505673,10.91848,1831.8,1831.6,5.202]
["bitfinex","ETHUSD",1743467505964,5.45941,1831.7,1831.4,3.8008]
["bitfinex","ETHUSD",1743467506130,5.45941,1831.7,1831.5,5.202]
["bitfinex","ETHUSD",1743467506833,5.45912,1831.8,1831.6,5.202]
["bitfinex","ETHUSD",1743467507066,12.59124236,1831.8,1831.6,5.202]
["bitfinex","ETHUSD",1743467507280,5.4594,1831.7,1831.6,5.202]
["bitfinex","ETHUSD",1743467507682,9.89118159,1831.7,1831.4,0.8008]
["bitfinex","ETHUSD",1743467507833,5.45984,1831.6,1831.5,5.202]
["bitfinex","ETHUSD",1743467508339,6.99494216,1831.6,1831.5,5.202]
["bitfinex","ETHUSD",1743467509676,5.4612,1831.1,1830.7,6.28391]
["bitfinex","ETHUSD",1743467509858,5.46155,1831.0,1830.7,0.8216]
["bitfinex","ETHUSD",1743467510068,5.46155,1831.0,1830.9,5.202]
["bitfinex","ETHUSD",1743467510539,5.46155,1831.0,1830.7,0.8216]
["bitfinex","ETHUSD",1743467510741,5.46155,1831.0,1830.9,5.202]
["bitfinex","ETHUSD",1743467511271,5.46222,1830.8,1830.6,5.202]
["bitfinex","ETHUSD",1743467511586,9.89400159,1830.8,1830.6,5.202]
["bitfinex","ETHUSD",1743467512372,5.46239,1830.7,1830.4,0.8307]
["bitfinex","ETHUSD",1743467512562,5.46315,1830.5,1830.2,32.2858]
["bitfinex","ETHUSD",1743467512768,5.46315,1830.5,1830.3,5.202]
["bitfinex","ETHUSD",1743467513070,9.89460159,1830.6,1830.3,5.202]
["bitfinex","ETHUSD",1743467516704,5.46282,1830.6,1830.3,5.202]
["bitfinex","ETHUSD",1743467516858,10.92446,1830.8,1830.4,5.46317]
["bitfinex","ETHUSD",1743467517310,5.46213,1830.8,1830.4,5.46328]
["bitfinex","ETHUSD",1743467517475,10.92449,1830.8,1830.4,5.46328]
["bitfinex","ETHUSD",1743467517870,5.46239,1830.7,1830.5,14.5]
["bitfinex","ETHUSD",1743467518076,5.46239,1830.7,1830.3,14.960495]
["bitfinex","ETHUSD",1743467518077,15.35683159,1830.7,1830.3,14.960495]
["bitfinex","ETHUSD",1743467518272,15.35683159,1830.7,1830.3,10.66534]
["bitfinex","ETHUSD",1743467518473,15.35683159,1830.7,1830.4,14.5]
["bitfinex","ETHUSD",1743467518877,15.35685159,1830.7,1830.3,10.66534]
["bitfinex","ETHUSD",1743467519091,15.35681159,1830.7,1830.3,10.66534]
["bitfinex","ETHUSD",1743467519261,15.35681159,1830.7,1830.3,25.16534]
["bitfinex","ETHUSD",1743467519459,16.89249275,1830.7,1830.3,25.16534]
["bitfinex","ETHUSD",1743467520321,16.89253275,1830.7,1830.3,25.16534]
["bitfinex","ETHUSD",1743467520460,11.42985275,1830.7,1830.3,25.16534]
["bitfinex","ETHUSD",1743467520779,9.89428159,1830.7,1830.3,19.702]
["bitfinex","ETHUSD",1743467520979,10.67167159,1830.5,1830.3,5.204]
["bitfinex","ETHUSD",1743467521367,5.46346,1830.4,1830.2,31.489]
["bitfinex","ETHUSD",1743467521597,5.46346,1830.4,1830.3,5.204]
["bitfinex","ETHUSD",1743467521894,11.50874475,1830.4,1830.3,5.204]
["bitfinex","ETHUSD",1743467522275,5.46358,1830.3,1830.2,36.693]
["bitfinex","ETHUSD",1743467523499,5.46451,1830.0,1829.8,0.7652]
["bitfinex","ETHUSD",1743467523701,5.46477,1829.9,1829.6,3.7909]
["bitfinex","ETHUSD",1743467523863,10.93054,1829.8,1829.7,5.205]
["bitfinex","ETHUSD",1743467524070,0.8311,1830.2,1829.9,5.46475]
["bitfinex","ETHUSD",1743467524276,5.4637,1830.3,1829.8,5.51955826]
["bitfinex","ETHUSD",1743467524480,15.35980159,1830.2,1829.7,11.46127]
["bitfinex","ETHUSD",1743467524706,5.46419,1830.1,1829.7,11.46127]
["bitfinex","ETHUSD",1743467525080,9.89568159,1830.2,1829.8,5.46495]
["bitfinex","ETHUSD",1743467525898,4.43178159,1830.0,1829.7,0.7909]
["bitfinex","ETHUSD",1743467526070,9.89701159,1829.8,1829.5,32.3109]
["bitfinex","ETHUSD",1743467526266,4.43178159,1829.6,1829.5,31.503]
["bitfinex","ETHUSD",1743467526480,4.43178159,1829.6,1829.5,36.761]
["bitfinex","ETHUSD",1743467526703,9.89745159,1829.6,1829.5,36.761]
["bitfinex","ETHUSD",1743467527014,4.43178159,1829.6,1829.5,36.761]
["bitfinex","ETHUSD",1743467527313,9.89745159,1829.6,1829.5,36.761]
["bitfinex","ETHUSD",1743467527812,4.43178159,1829.6,1829.5,36.761]
["bitfinex","ETHUSD",1743467528179,9.89745159,1829.6,1829.5,36.761]
["bitfinex","ETHUSD",1743467528384,4.43178159,1829.6,1829.5,36.761]
["bitfinex","ETHUSD",1743467528705,9.89745159,1829.6,1829.5,36.761]
["bitfinex","ETHUSD",1743467529704,4.43178159,1829.6,1829.5,42.22697]
["bitfinex","ETHUSD",1743467529904,9.89684159,1829.9,1829.5,42.22695]
["bitfinex","ETHUSD",1743467530093,4.43178159,1829.9,1829.6,5.46566]
["bitfinex","ETHUSD",1743467530295,4.43178159,1829.7,1829.5,36.761]
["bitfinex","ETHUSD",1743467534483,9.89716159,1829.7,1829.5,36.761]
["bitfinex","ETHUSD",1743467534688,4.43178159,1829.7,1829.5,36.761]
["bitfinex","ETHUSD",1743467535799,9.89716159,1829.7,1829.5,36.761]
["bitfinex","ETHUSD",1743467536000,4.43178159,1829.7,1829.5,36.761]
["bitfinex","ETHUSD",1743467536415,9.89715159,1829.7,1829.5,36.761]
["bitfinex","ETHUSD",1743467536922,4.43178159,1829.7,1829.5,36.761]
["bitfinex","ETHUSD",1743467538024,4.43178159,1829.7,1829.5,5.258]
["bitfinex","ETHUSD",1743467538240,9.89726159,1829.7,1829.5,5.258]
["bitfinex","ETHUSD",1743467538923,1.75142616,1829.6,1829.3,0.8079]
["bitfinex","ETHUSD",1743467539117,1.75142616,1829.6,1829.4,5.237]
["bitfinex","ETHUSD",1743467539319,1.75142616,1829.6,1829.4,10.70318]
["bitfinex","ETHUSD",1743467539622,0.98972616,1829.6,1829.4,10.70318]
["bitfinex","ETHUSD",1743467539828,9.89686159,1829.8,1829.4,16.16923]
["bitfinex","ETHUSD",1743467540125,9.89686159,1829.8,1829.4,16.1692]
["bitfinex","ETHUSD",1743467540293,9.89686159,1829.8,1829.4,10.70305]
["bitfinex","ETHUSD",1743467541528,9.89686159,1829.8,1829.4,16.16912]
["bitfinex","ETHUSD",1743467542647,9.89686159,1829.8,1829.5,5.46595]
["bitfinex","ETHUSD",1743467542855,4.43178159,1829.8,1829.5,5.46595]
["bitfinex","ETHUSD",1743467543456,9.89687159,1829.8,1829.5,5.46595]
["bitfinex","ETHUSD",1743467543820,9.89687159,1829.8,1829.1,3.05]
["bitfinex","ETHUSD",1743467543821,5.46668,1829.3,1829.1,0.856]
["bitfinex","ETHUSD",1743467544019,9.89865159,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743467544563,10.69675159,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743467544744,12.31309475,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743467547641,12.86309475,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743467554034,38.95698934,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743467554238,38.95698934,1829.2,1829.1,1e-05]
["bitfinex","ETHUSD",1743467554837,38.70864634,1829.2,1829.1,1e-05]
["bitfinex","ETHUSD",1743467555828,35.89202734,1829.2,1829.1,1e-05]
["bitfinex","ETHUSD",1743467556152,35.06522634,1829.2,1829.1,1e-05]
["bitfinex","ETHUSD",1743467558651,40.82522634,1829.2,1829.1,1e-05]
["bitfinex","ETHUSD",1743467560564,41.47495621,1829.2,1829.1,1e-05]
["bitfinex","ETHUSD",1743467561437,41.47495621,1829.2,1828.1,0.05]
["bitfinex","ETHUSD",1743467561438,5.46986,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743467561739,5.47081,1827.9,1827.6,0.7807]
["bitfinex","ETHUSD",1743467562654,5.47091,1827.9,1827.6,0.7807]
["bitfinex","ETHUSD",1743467562863,4.43178159,1827.7,1827.6,0.7807]
["bitfinex","ETHUSD",1743467563269,5.47225,1827.4,1827.3,0.7807]
["bitfinex","ETHUSD",1743467563435,9.90403159,1827.4,1827.3,0.7807]
["bitfinex","ETHUSD",1743467563640,5.47255,1827.3,1827.2,1.32095117]
["bitfinex","ETHUSD",1743467564346,5.47255,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743467564560,4.43178159,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743467564967,9.90463159,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743467565169,4.43178159,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743467566072,9.90463159,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743467566461,4.43178159,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743467567583,10.87262084,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743467567882,9.90463159,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743467571384,4.43178159,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743467573155,9.90463159,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743467573880,10.45463159,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743467574198,46.45607334,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743467575191,43.94505534,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743467576103,33.53795334,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743467576251,21.05849975,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743467576457,20.44684975,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743467583767,15.04734975,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743467584791,43.29703334,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743467584996,36.27141875,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743467585193,35.54522675,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743467585396,33.79685675,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743467587972,38.22863834,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743467588169,6.02315,1827.1,1826.5,0.8044]
["bitfinex","ETHUSD",1743467588424,9.90643159,1826.6,1826.5,0.8044]
["bitfinex","ETHUSD",1743467588586,4.43178159,1826.6,1826.5,0.8044]
["bitfinex","ETHUSD",1743467592803,7.06571816,1827.2,1826.9,0.8155]
["bitfinex","ETHUSD",1743467593105,1.59271816,1827.2,1826.9,10.69071]
["bitfinex","ETHUSD",1743467593314,5.47345,1827.0,1826.9,5.217]
["bitfinex","ETHUSD",1743467594169,6.02345,1827.0,1826.9,5.217]
["bitfinex","ETHUSD",1743467596876,0.55,1826.9,1826.8,0.7807]
["bitfinex","ETHUSD",1743467597079,4.98178159,1826.9,1826.8,0.7807]
["bitfinex","ETHUSD",1743467597910,10.45553159,1826.9,1826.8,0.7807]
["bitfinex","ETHUSD",1743467598410,12.04842975,1826.9,1826.7,0.8211]
["bitfinex","ETHUSD",1743467599318,5.47405,1826.8,1826.4,0.8211]
["bitfinex","ETHUSD",1743467599482,4.43178159,1826.7,1826.5,5.216]
["bitfinex","ETHUSD",1743467602329,0.55,1826.6,1826.4,0.8211]
["bitfinex","ETHUSD",1743467602497,4.43178159,1826.5,1826.4,0.8211]
["bitfinex","ETHUSD",1743467603800,4.43178159,1826.5,1826.4,1.33327498]
["bitfinex","ETHUSD",1743467605729,4.43178159,1826.6,1826.4,1.33327498]
["bitfinex","ETHUSD",1743467606035,9.90585159,1826.8,1826.4,6.80844498]
["bitfinex","ETHUSD",1743467606721,9.90585159,1826.8,1826.5,0.51217498]
["bitfinex","ETHUSD",1743467607132,4.43178159,1826.8,1826.5,5.98705498]
["bitfinex","ETHUSD",1743467607314,4.43178159,1827.0,1826.6,0.7914]
["bitfinex","ETHUSD",1743467607520,9.90533159,1827.0,1826.7,5.217]
["bitfinex","ETHUSD",1743467608131,9.90533159,1827.0,1826.7,5.72917498]
["bitfinex","ETHUSD",1743467609400,9.90533159,1827.0,1826.7,5.217]
["bitfinex","ETHUSD",1743467609952,6.02296,1827.2,1826.8,6.27389]
["bitfinex","ETHUSD",1743467610116,9.90412159,1827.4,1827.0,0.8]
["bitfinex","ETHUSD",1743467610434,0.7861,1827.6,1827.3,0.7894]
["bitfinex","ETHUSD",1743467610435,9.90344159,1827.6,1827.3,0.7894]
["bitfinex","ETHUSD",1743467611221,5.47143,1827.7,1827.3,0.7894]
["bitfinex","ETHUSD",1743467611538,5.47076,1827.9,1827.5,5.47182]
["bitfinex","ETHUSD",1743467611846,4.43178159,1827.9,1827.6,6.0028]
["bitfinex","ETHUSD",1743467613033,9.90257159,1827.9,1827.6,6.0028]
["bitfinex","ETHUSD",1743467614395,4.43178159,1827.9,1827.6,6.0028]
["bitfinex","ETHUSD",1743467614597,4.98178159,1828.1,1827.7,5.47112]
["bitfinex","ETHUSD",1743467614840,12.28891012,1828.1,1827.7,5.47112]
["bitfinex","ETHUSD",1743467615139,11.73891012,1828.1,1827.7,5.47112]
["bitfinex","ETHUSD",1743467615701,11.73891012,1828.1,1827.6,11.47445]
["bitfinex","ETHUSD",1743467615902,4.43178159,1827.9,1827.6,0.7858]
["bitfinex","ETHUSD",1743467616129,9.90268159,1827.9,1827.7,5.215]
["bitfinex","ETHUSD",1743467616804,4.43178159,1827.9,1827.7,5.215]
["bitfinex","ETHUSD",1743467619948,0.55,1828.0,1827.7,10.68621]
["bitfinex","ETHUSD",1743467620431,0.55,1828.0,1827.8,5.47093]
["bitfinex","ETHUSD",1743467620601,0.55,1828.0,1827.7,16.15742]
["bitfinex","ETHUSD",1743467621008,0.55,1828.0,1827.7,10.6862]
["bitfinex","ETHUSD",1743467621633,11.73883012,1828.1,1827.7,10.6862]
["bitfinex","ETHUSD",1743467621833,6.26867012,1828.1,1827.8,6.23264]
["bitfinex","ETHUSD",1743467622133,4.43178159,1828.1,1827.8,6.23264]
["bitfinex","ETHUSD",1743467622833,4.43178159,1828.1,1827.8,0.7617]
["bitfinex","ETHUSD",1743467623133,4.43178159,1828.2,1827.8,5.52554698]
["bitfinex","ETHUSD",1743467623344,4.43178159,1828.4,1828.0,5.47026]
["bitfinex","ETHUSD",1743467623632,5.46825,1828.8,1828.3,5.46956]
["bitfinex","ETHUSD",1743467623833,4.43178159,1828.8,1828.5,6.27085]
["bitfinex","ETHUSD",1743467624002,4.43178159,1828.8,1828.5,6.0169]
["bitfinex","ETHUSD",1743467624410,4.43178159,1828.8,1828.5,11.48571]
["bitfinex","ETHUSD",1743467624630,4.43178159,1828.8,1828.6,5.46863]
["bitfinex","ETHUSD",1743467624833,0.05,1828.9,1828.6,10.93712]
["bitfinex","ETHUSD",1743467625013,0.05,1828.9,1828.6,5.46849]
["bitfinex","ETHUSD",1743467625341,0.05,1828.9,1828.6,5.46846]
["bitfinex","ETHUSD",1743467626541,5.46851,1828.7,1828.3,5.219]
["bitfinex","ETHUSD",1743467626743,4.43178159,1828.4,1828.0,0.7758]
["bitfinex","ETHUSD",1743467627041,4.43178159,1828.4,1828.2,5.225]
["bitfinex","ETHUSD",1743467627745,9.90116159,1828.4,1828.2,5.225]
["bitfinex","ETHUSD",1743467628047,5.46956,1828.3,1828.2,5.225]
["bitfinex","ETHUSD",1743467628369,7.00663216,1828.3,1828.2,5.225]
["bitfinex","ETHUSD",1743467630119,1.53707216,1828.3,1828.2,5.225]
["bitfinex","ETHUSD",1743467630320,7.00663216,1828.3,1828.2,5.225]
["bitfinex","ETHUSD",1743467634354,1.53707216,1828.3,1828.2,5.225]
["bitfinex","ETHUSD",1743467634543,7.00663216,1828.3,1828.2,5.225]
["bitfinex","ETHUSD",1743467635959,1.53707216,1828.3,1828.2,5.225]
["bitfinex","ETHUSD",1743467636631,7.00663216,1828.3,1828.2,5.225]
["bitfinex","ETHUSD",1743467639258,4.43178159,1828.4,1828.2,5.225]
["bitfinex","ETHUSD",1743467639466,10.44742259,1828.6,1828.2,11.44904]
["bitfinex","ETHUSD",1743467639662,4.97863259,1828.6,1828.2,11.44889]
["bitfinex","ETHUSD",1743467639863,10.44733259,1828.6,1828.2,11.44899]
["bitfinex","ETHUSD",1743467640167,15.91620259,1828.6,1828.2,11.44899]
["bitfinex","ETHUSD",1743467640334,5.46898,1828.5,1828.2,11.44899]
["bitfinex","ETHUSD",1743467640529,7.06060026,1828.5,1828.2,11.44899]
["bitfinex","ETHUSD",1743467640736,12.52979026,1828.5,1828.2,5.9792]
["bitfinex","ETHUSD",1743467640947,4.43178159,1828.4,1828.2,5.225]
["bitfinex","ETHUSD",1743467644964,4.43178159,1828.4,1828.2,10.69482]
["bitfinex","ETHUSD",1743467645178,4.43178159,1828.4,1828.2,5.225]
["bitfinex","ETHUSD",1743467645357,4.43178159,1828.4,1828.2,10.69483]
["bitfinex","ETHUSD",1743467645539,11.484421,1828.6,1828.3,6.25454]
["bitfinex","ETHUSD",1743467645540,4.43178159,1828.6,1828.3,6.25454]
["bitfinex","ETHUSD",1743467645735,9.90045159,1828.6,1828.3,6.25454]
["bitfinex","ETHUSD",1743467646374,15.36923159,1828.6,1828.3,0.7851]
["bitfinex","ETHUSD",1743467647366,9.90045159,1828.6,1828.3,0.7851]
["bitfinex","ETHUSD",1743467647568,5.42182675,1828.6,1828.3,0.7851]
["bitfinex","ETHUSD",1743467647776,10.93841,1828.5,1828.4,5.213]
["bitfinex","ETHUSD",1743467647990,5.46917,1828.5,1828.4,5.213]
["bitfinex","ETHUSD",1743467649151,5.46917,1828.5,1828.1,6.24932]
["bitfinex","ETHUSD",1743467649152,5.46969,1828.3,1828.1,0.7792]
["bitfinex","ETHUSD",1743467649352,5.46969,1828.3,1828.2,5.212]
["bitfinex","ETHUSD",1743467649560,5.46969,1828.3,1828.1,0.7792]
["bitfinex","ETHUSD",1743467649747,4.43178159,1828.2,1827.9,0.751]
["bitfinex","ETHUSD",1743467649955,15.37052159,1828.4,1828.0,10.68235]
["bitfinex","ETHUSD",1743467650139,9.90106159,1828.4,1828.0,5.212]
["bitfinex","ETHUSD",1743467650345,9.90106159,1828.4,1828.0,10.68226]
["bitfinex","ETHUSD",1743467650543,5.46967,1828.3,1828.0,5.212]
["bitfinex","ETHUSD",1743467651877,5.46967,1828.3,1828.0,10.73710956]
["bitfinex","ETHUSD",1743467652173,5.4696,1828.3,1828.0,6.90787496]
["bitfinex","ETHUSD",1743467652676,10.93945,1828.3,1828.0,5.212]
["bitfinex","ETHUSD",1743467652977,10.93937,1828.3,1828.0,5.212]
["bitfinex","ETHUSD",1743467653180,5.4696,1828.3,1828.0,5.212]
["bitfinex","ETHUSD",1743467653774,9.90104159,1828.4,1828.0,5.212]
["bitfinex","ETHUSD",1743467653953,15.37051159,1828.4,1828.0,10.68245]
["bitfinex","ETHUSD",1743467654156,9.90104159,1828.4,1828.0,10.73714804]
["bitfinex","ETHUSD",1743467654353,9.90104159,1828.4,1828.1,0.8164]
["bitfinex","ETHUSD",1743467655181,15.37051159,1828.4,1828.1,0.8164]
["bitfinex","ETHUSD",1743467655476,5.46956,1828.3,1828.1,0.8164]
["bitfinex","ETHUSD",1743467657684,5.46956,1828.3,1828.0,5.9895]
["bitfinex","ETHUSD",1743467659366,6.25336,1828.3,1827.8,6.26294]
["bitfinex","ETHUSD",1743467659678,9.90184159,1828.2,1827.9,5.213]
["bitfinex","ETHUSD",1743467659860,5.47006,1828.2,1827.9,5.213]
["bitfinex","ETHUSD",1743467660179,5.46927,1828.4,1828.0,6.27394]
["bitfinex","ETHUSD",1743467660385,16.67927159,1828.5,1828.1,5.52483614]
["bitfinex","ETHUSD",1743467660685,10.45083159,1828.5,1828.1,5.52483625]
["bitfinex","ETHUSD",1743467661183,6.01905,1828.5,1828.1,5.52483625]
["bitfinex","ETHUSD",1743467661479,10.45083159,1828.5,1828.1,5.52483625]
["bitfinex","ETHUSD",1743467661677,5.46931,1828.4,1828.1,0.05469625]
["bitfinex","ETHUSD",1743467661845,5.46931,1828.4,1828.0,6.32852595]
["bitfinex","ETHUSD",1743467662050,5.46931,1828.4,1828.0,8.02975055]
["bitfinex","ETHUSD",1743467662349,5.46931,1828.4,1828.0,7.9750546]
["bitfinex","ETHUSD",1743467662773,5.46931,1828.4,1828.0,8.02974982]
["bitfinex","ETHUSD",1743467662975,9.90083159,1828.5,1828.0,8.02974982]
["bitfinex","ETHUSD",1743467663174,9.90083159,1828.5,1828.1,5.47004]
["bitfinex","ETHUSD",1743467663480,5.46937,1828.4,1828.1,1.34997898]
["bitfinex","ETHUSD",1743467663962,5.46937,1828.4,1828.1,1.4046739]
["bitfinex","ETHUSD",1743467665082,5.46937,1828.4,1828.1,1.34997898]
["bitfinex","ETHUSD",1743467665249,5.46998,1828.2,1828.0,0.8035]
["bitfinex","ETHUSD",1743467665448,5.47074,1828.0,1827.5,37.02094]
["bitfinex","ETHUSD",1743467665679,9.90273159,1827.9,1827.6,0.7774]
["bitfinex","ETHUSD",1743467665881,5.47105,1827.8,1827.7,5.212]
["bitfinex","ETHUSD",1743467667584,9.90273159,1827.9,1827.7,5.212]
["bitfinex","ETHUSD",1743467667980,15.37372159,1827.9,1827.7,5.212]
["bitfinex","ETHUSD",1743467668181,5.47105,1827.8,1827.7,5.212]
["bitfinex","ETHUSD",1743467669677,9.90273159,1827.9,1827.7,5.212]
["bitfinex","ETHUSD",1743467669883,5.47046,1828.0,1827.7,5.212]
["bitfinex","ETHUSD",1743467670959,5.47046,1828.0,1827.7,6.83297001]
["bitfinex","ETHUSD",1743467672491,10.9412,1828.0,1827.7,6.83297001]
["bitfinex","ETHUSD",1743467672695,5.47046,1828.0,1827.7,5.212]
["bitfinex","ETHUSD",1743467672872,5.47085,1827.9,1827.7,5.212]
["bitfinex","ETHUSD",1743467674085,5.47067,1828.0,1827.7,5.212]
["bitfinex","ETHUSD",1743467674283,10.94139,1828.0,1827.7,5.212]
["bitfinex","ETHUSD",1743467675302,5.47103,1827.9,1827.7,5.212]
["bitfinex","ETHUSD",1743467677910,5.47097,1827.9,1827.5,0.7843]
["bitfinex","ETHUSD",1743467678077,10.94251,1827.8,1827.5,0.7843]
["bitfinex","ETHUSD",1743467678273,10.94251,1827.8,1827.6,5.213]
["bitfinex","ETHUSD",1743467678477,5.4712,1827.8,1827.6,5.213]
["bitfinex","ETHUSD",1743467679416,5.4715,1827.7,1827.5,0.7843]
["bitfinex","ETHUSD",1743467679592,5.47135,1827.7,1827.5,5.213]
["bitfinex","ETHUSD",1743467679791,5.47171,1827.6,1827.5,5.213]
["bitfinex","ETHUSD",1743467680190,5.47135,1827.7,1827.5,5.213]
["bitfinex","ETHUSD",1743467681714,5.47108,1827.8,1827.5,5.213]
["bitfinex","ETHUSD",1743467682077,9.90255159,1827.9,1827.6,0.05471665]
["bitfinex","ETHUSD",1743467682282,15.37355159,1827.9,1827.6,0.88601665]
["bitfinex","ETHUSD",1743467682509,9.90255159,1827.9,1827.6,0.8313]
["bitfinex","ETHUSD",1743467682712,15.37351159,1827.9,1827.6,0.8313]
["bitfinex","ETHUSD",1743467683287,5.47135,1827.7,1827.6,0.8313]
["bitfinex","ETHUSD",1743467683487,5.47106,1827.8,1827.5,5.213]
["bitfinex","ETHUSD",1743467683691,5.47137,1827.7,1827.5,5.26771401]
["bitfinex","ETHUSD",1743467684489,5.47137,1827.7,1827.5,0.05471401]
["bitfinex","ETHUSD",1743467684691,5.4725,1827.4,1827.1,8.04552441]
["bitfinex","ETHUSD",1743467684891,5.47306,1827.2,1827.0,31.555]
["bitfinex","ETHUSD",1743467685100,9.90484159,1827.2,1827.0,36.769]
["bitfinex","ETHUSD",1743467685912,5.47315,1827.1,1826.7,6.27971]
["bitfinex","ETHUSD",1743467686107,9.90484159,1827.2,1826.8,10.74275341]
["bitfinex","ETHUSD",1743467686310,9.90463159,1827.2,1826.8,10.74275341]
["bitfinex","ETHUSD",1743467686689,9.90463159,1827.2,1826.8,10.68802]
["bitfinex","ETHUSD",1743467686994,5.47358,1827.0,1826.8,5.214]
["bitfinex","ETHUSD",1743467687393,5.47375,1826.9,1826.8,5.214]
["bitfinex","ETHUSD",1743467687597,5.47358,1827.0,1826.8,5.214]
["bitfinex","ETHUSD",1743467687797,5.47375,1826.9,1826.8,5.214]
["bitfinex","ETHUSD",1743467688317,9.90536159,1827.0,1826.8,5.214]
["bitfinex","ETHUSD",1743467689114,5.47317,1827.1,1826.8,5.214]
["bitfinex","ETHUSD",1743467690614,10.94655,1827.1,1826.8,5.214]
["bitfinex","ETHUSD",1743467691090,4.43178159,1827.2,1826.9,0.05473638]
["bitfinex","ETHUSD",1743467691091,5.47288,1827.2,1826.9,0.05473638]
["bitfinex","ETHUSD",1743467691286,9.90466159,1827.2,1826.9,0.05473638]
["bitfinex","ETHUSD",1743467691503,9.90466159,1827.2,1826.9,5.215]
["bitfinex","ETHUSD",1743467692303,4.43178159,1827.2,1826.9,5.215]
["bitfinex","ETHUSD",1743467692507,5.4734,1827.1,1826.9,5.215]
["bitfinex","ETHUSD",1743467693316,9.90465159,1827.2,1826.9,5.215]
["bitfinex","ETHUSD",1743467693915,15.37774159,1827.2,1826.9,5.215]
["bitfinex","ETHUSD",1743467694422,9.90465159,1827.2,1826.9,5.215]
["bitfinex","ETHUSD",1743467694583,9.90465159,1827.2,1826.9,5.26973129]
["bitfinex","ETHUSD",1743467694785,15.37773159,1827.2,1826.9,5.26973129]
["bitfinex","ETHUSD",1743467695024,9.90465159,1827.2,1826.9,5.215]
["bitfinex","ETHUSD",1743467695815,9.90465159,1827.2,1826.9,5.26973127]
["bitfinex","ETHUSD",1743467696211,9.90465159,1827.2,1826.9,5.215]
["bitfinex","ETHUSD",1743467699427,5.47257,1827.3,1827.0,0.8231]
["bitfinex","ETHUSD",1743467700526,5.47315,1827.1,1826.8,0.7918]
["bitfinex","ETHUSD",1743467700728,5.47417,1826.8,1826.4,6.26695]
["bitfinex","ETHUSD",1743467700926,5.47457,1826.7,1826.5,5.215]
["bitfinex","ETHUSD",1743467701098,9.90657159,1826.6,1826.4,5.215]
["bitfinex","ETHUSD",1743467701293,9.90657159,1826.6,1826.3,0.7918]
["bitfinex","ETHUSD",1743467701498,9.90657159,1826.6,1826.4,5.215]
["bitfinex","ETHUSD",1743467704428,4.43178159,1826.6,1826.4,5.215]
["bitfinex","ETHUSD",1743467705404,5.21308159,1826.6,1826.4,5.215]
["bitfinex","ETHUSD",1743467706123,4.43178159,1826.5,1826.3,5.216]
["bitfinex","ETHUSD",1743467706504,4.43178159,1826.5,1826.2,5.47579]
["bitfinex","ETHUSD",1743467706505,4.43178159,1826.5,1826.1,0.807]
["bitfinex","ETHUSD",1743467706711,4.43178159,1826.5,1826.2,5.216]
["bitfinex","ETHUSD",1743467706712,9.90699159,1826.5,1826.2,5.216]
["bitfinex","ETHUSD",1743467706899,5.47532,1826.4,1826.2,5.216]
["bitfinex","ETHUSD",1743467707097,10.95086,1826.4,1826.2,5.216]
["bitfinex","ETHUSD",1743467707327,5.47532,1826.4,1826.2,5.216]
["bitfinex","ETHUSD",1743467708634,0.7664,1827.0,1826.4,5.47507]
["bitfinex","ETHUSD",1743467708796,4.43178159,1826.8,1826.4,0.8102]
["bitfinex","ETHUSD",1743467708995,6.24089,1826.7,1826.4,0.8102]
["bitfinex","ETHUSD",1743467709200,11.7155,1826.7,1826.2,12.10426]
["bitfinex","ETHUSD",1743467709510,13.33022816,1826.7,1826.3,0.05474749]
["bitfinex","ETHUSD",1743467710312,5.47468,1826.6,1826.3,0.05474749]
["bitfinex","ETHUSD",1743467710806,5.47555,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743467711006,6.22595,1826.3,1826.1,5.267]
["bitfinex","ETHUSD",1743467711801,5.47585,1826.2,1826.1,5.267]
["bitfinex","ETHUSD",1743467712338,6.22595,1826.3,1826.1,5.267]
["bitfinex","ETHUSD",1743467712505,6.20135,1826.3,1826.1,5.267]
["bitfinex","ETHUSD",1743467712925,0.7504,1826.3,1826.1,5.267]
["bitfinex","ETHUSD",1743467713921,6.22607,1826.3,1826.1,5.267]
["bitfinex","ETHUSD",1743467714514,0.7504,1826.3,1826.1,5.267]
["bitfinex","ETHUSD",1743467716347,0.55,1826.4,1826.1,10.74298]
["bitfinex","ETHUSD",1743467716645,10.71265159,1826.5,1826.1,17.00093]
["bitfinex","ETHUSD",1743467716839,5.47542,1826.4,1826.1,5.267]
["bitfinex","ETHUSD",1743467717922,12.33138175,1826.5,1826.1,10.79785487]
["bitfinex","ETHUSD",1743467718343,12.33138175,1826.5,1826.1,10.7431]
["bitfinex","ETHUSD",1743467718550,17.80656175,1826.5,1826.1,10.79785479]
["bitfinex","ETHUSD",1743467719151,17.80656175,1826.5,1826.1,10.7431]
["bitfinex","ETHUSD",1743467719445,5.4753,1826.4,1826.1,5.267]
["bitfinex","ETHUSD",1743467719648,5.47585,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743467720315,9.90746159,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743467720515,7.25608818,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1743467720954,5.47542,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1743467721541,11.26264159,1826.5,1826.2,0.782]
["bitfinex","ETHUSD",1743467721947,16.73782159,1826.5,1826.2,0.782]
["bitfinex","ETHUSD",1743467722126,11.26264159,1826.5,1826.2,0.782]
["bitfinex","ETHUSD",1743467722325,4.98178159,1826.5,1826.2,6.25777]
["bitfinex","ETHUSD",1743467722722,10.45689159,1826.5,1826.2,0.782]
["bitfinex","ETHUSD",1743467723052,11.50258075,1826.5,1826.2,0.782]
["bitfinex","ETHUSD",1743467723838,7.89519816,1826.7,1826.2,11.78825533]
["bitfinex","ETHUSD",1743467723839,13.36984816,1826.7,1826.2,11.78825533]
["bitfinex","ETHUSD",1743467724040,6.28047,1826.7,1826.2,11.7335]
["bitfinex","ETHUSD",1743467724237,6.28047,1826.7,1826.3,0.05474996]
["bitfinex","ETHUSD",1743467724438,5.47465,1826.6,1826.2,6.25773]
["bitfinex","ETHUSD",1743467724638,5.47465,1826.6,1826.3,5.217]
["bitfinex","ETHUSD",1743467725356,5.47457,1826.7,1826.3,10.69254]
["bitfinex","ETHUSD",1743467725568,5.47376,1826.9,1826.5,6.25692]
["bitfinex","ETHUSD",1743467726154,5.47347,1827.0,1826.6,5.52922367]
["bitfinex","ETHUSD",1743467726362,10.94712,1827.0,1826.7,5.217]
["bitfinex","ETHUSD",1743467726943,5.47345,1827.0,1826.7,5.217]
["bitfinex","ETHUSD",1743467727128,9.90493159,1827.1,1826.7,10.69122]
["bitfinex","ETHUSD",1743467727329,9.90434159,1827.3,1826.8,6.25602]
["bitfinex","ETHUSD",1743467727529,15.37705159,1827.3,1826.9,5.4737]
["bitfinex","ETHUSD",1743467727833,9.90434159,1827.3,1826.9,5.4737]
["bitfinex","ETHUSD",1743467728548,5.4724,1827.4,1827.1,0.782]
["bitfinex","ETHUSD",1743467728733,5.47256,1827.3,1827.1,0.782]
["bitfinex","ETHUSD",1743467730261,5.47256,1827.3,1827.1,5.999]
["bitfinex","ETHUSD",1743467731262,15.37666159,1827.4,1827.1,5.999]
["bitfinex","ETHUSD",1743467731560,9.90418159,1827.4,1827.1,5.999]
["bitfinex","ETHUSD",1743467732162,5.47256,1827.3,1827.1,5.999]
["bitfinex","ETHUSD",1743467732551,10.94536,1827.3,1827.1,5.217]
["bitfinex","ETHUSD",1743467732756,5.47256,1827.3,1827.1,5.217]
["bitfinex","ETHUSD",1743467736743,9.90463159,1827.2,1826.9,0.7567]
["bitfinex","ETHUSD",1743467737059,5.47405,1826.8,1826.7,5.216]
["bitfinex","ETHUSD",1743467737230,5.47395,1826.9,1826.7,5.216]
["bitfinex","ETHUSD",1743467737953,5.47406,1826.8,1826.4,10.95007]
["bitfinex","ETHUSD",1743467738162,5.47406,1826.8,1826.6,5.216]
["bitfinex","ETHUSD",1743467738480,5.47395,1826.9,1826.6,5.216]
["bitfinex","ETHUSD",1743467738481,10.94799,1826.9,1826.6,5.216]
["bitfinex","ETHUSD",1743467738866,5.47395,1826.9,1826.6,5.216]
["bitfinex","ETHUSD",1743467740843,10.72214159,1827.0,1826.6,5.216]
["bitfinex","ETHUSD",1743467741046,5.47316,1827.1,1826.6,12.52949622]
["bitfinex","ETHUSD",1743467741238,9.27295,1827.2,1826.9,0.7644]
["bitfinex","ETHUSD",1743467741438,9.90448159,1827.3,1826.9,6.23803]
["bitfinex","ETHUSD",1743467741748,9.90448159,1827.3,1827.0,5.216]
["bitfinex","ETHUSD",1743467741943,5.47285,1827.2,1827.0,5.216]
["bitfinex","ETHUSD",1743467742243,5.47315,1827.1,1827.0,5.216]
["bitfinex","ETHUSD",1743467743070,5.47285,1827.2,1827.0,5.216]
["bitfinex","ETHUSD",1743467744167,10.94592,1827.2,1827.0,5.216]
["bitfinex","ETHUSD",1743467744368,5.47315,1827.1,1827.0,5.216]
["bitfinex","ETHUSD",1743467744669,10.94597,1827.2,1827.0,5.216]
["bitfinex","ETHUSD",1743467745156,5.47352,1827.0,1826.6,7.31353622]
["bitfinex","ETHUSD",1743467745361,5.47388,1826.9,1826.7,5.216]
["bitfinex","ETHUSD",1743467745768,5.47408,1826.8,1826.7,5.216]
["bitfinex","ETHUSD",1743467746836,1.337,1826.7,1826.4,0.84434376]
["bitfinex","ETHUSD",1743467747170,5.4749,1826.6,1826.4,5.216]
["bitfinex","ETHUSD",1743467747746,16.71765159,1826.7,1826.4,5.216]
["bitfinex","ETHUSD",1743467748147,11.24314159,1826.7,1826.4,5.216]
["bitfinex","ETHUSD",1743467748843,5.47407,1826.8,1826.4,11.76571711]
["bitfinex","ETHUSD",1743467749051,5.47407,1826.8,1826.5,0.8236]
["bitfinex","ETHUSD",1743467749251,10.94837,1826.8,1826.5,0.8236]
["bitfinex","ETHUSD",1743467750285,5.47437,1826.7,1826.5,0.8236]
["bitfinex","ETHUSD",1743467752522,5.47407,1826.8,1826.5,0.8236]
["bitfinex","ETHUSD",1743467752685,5.47407,1826.8,1826.5,2.08801625]
["bitfinex","ETHUSD",1743467753554,0.55,1826.7,1826.4,1.07461711]
["bitfinex","ETHUSD",1743467753827,5.47465,1826.6,1826.5,5.216]
["bitfinex","ETHUSD",1743467754434,10.45636159,1826.7,1826.5,5.216]
["bitfinex","ETHUSD",1743467755220,5.47465,1826.6,1826.5,5.216]
["bitfinex","ETHUSD",1743467756431,5.47499,1826.5,1826.3,0.7995]
["bitfinex","ETHUSD",1743467756628,5.47465,1826.6,1826.4,5.216]
["bitfinex","ETHUSD",1743467756785,6.26745,1826.6,1826.4,5.216]
["bitfinex","ETHUSD",1743467757989,6.26756,1826.6,1826.4,5.216]
["bitfinex","ETHUSD",1743467758931,10.45616159,1826.7,1826.4,5.216]
["bitfinex","ETHUSD",1743467759588,5.47466,1826.6,1826.4,5.216]
["bitfinex","ETHUSD",1743467760913,5.47495,1826.5,1826.4,5.216]
["bitfinex","ETHUSD",1743467761702,5.47466,1826.6,1826.4,5.216]
["bitfinex","ETHUSD",1743467761925,10.94954,1826.6,1826.4,5.216]
["bitfinex","ETHUSD",1743467762640,5.47466,1826.6,1826.4,5.216]
["bitfinex","ETHUSD",1743467762803,10.45613159,1826.7,1826.4,5.216]
["bitfinex","ETHUSD",1743467763215,10.45613159,1826.7,1826.4,10.69124]
["bitfinex","ETHUSD",1743467763419,10.45613159,1826.7,1826.4,5.216]
["bitfinex","ETHUSD",1743467763841,15.93072159,1826.7,1826.4,5.216]
["bitfinex","ETHUSD",1743467764448,5.47466,1826.6,1826.4,5.216]
["bitfinex","ETHUSD",1743467768251,3.7909,1827.1,1826.5,0.7997]
["bitfinex","ETHUSD",1743467768418,0.7909,1827.1,1826.8,5.47387]
["bitfinex","ETHUSD",1743467768745,10.69502159,1827.4,1827.0,5.47315]
["bitfinex","ETHUSD",1743467768928,6.05,1827.9,1827.1,0.85442954]
["bitfinex","ETHUSD",1743467768929,5.47198,1827.5,1827.1,0.85442954]
["bitfinex","ETHUSD",1743467769131,5.47198,1827.5,1827.1,6.27274]
["bitfinex","ETHUSD",1743467769325,5.47198,1827.5,1827.1,6.27271]
["bitfinex","ETHUSD",1743467769547,6.02195,1827.5,1827.1,0.7997]
["bitfinex","ETHUSD",1743467769722,5.47267,1827.3,1827.1,0.7997]
["bitfinex","ETHUSD",1743467769917,5.47267,1827.3,1827.0,0.8241]
["bitfinex","ETHUSD",1743467770123,5.47267,1827.3,1827.1,5.216]
["bitfinex","ETHUSD",1743467771451,9.90405159,1827.4,1827.1,5.216]
["bitfinex","ETHUSD",1743467772241,15.37655159,1827.4,1827.1,5.216]
["bitfinex","ETHUSD",1743467772442,5.47258,1827.3,1827.1,5.216]
["bitfinex","ETHUSD",1743467773358,5.47227,1827.4,1827.1,5.216]
["bitfinex","ETHUSD",1743467773530,9.90405159,1827.4,1827.1,5.216]
["bitfinex","ETHUSD",1743467774047,6.02201,1827.5,1827.1,11.840461]
["bitfinex","ETHUSD",1743467774455,6.02201,1827.5,1827.1,6.367351]
["bitfinex","ETHUSD",1743467774673,8.47143,1827.7,1827.2,0.8187]
["bitfinex","ETHUSD",1743467774964,5.47084,1827.9,1827.5,5.47183]
["bitfinex","ETHUSD",1743467775139,5.47084,1827.9,1827.6,5.215]
["bitfinex","ETHUSD",1743467775334,3.0,1827.9,1827.6,5.215]
["bitfinex","ETHUSD",1743467775540,5.47135,1827.7,1827.6,5.215]
["bitfinex","ETHUSD",1743467776364,5.47135,1827.8,1827.6,5.215]
["bitfinex","ETHUSD",1743467777050,8.47077,1827.9,1827.6,5.215]
["bitfinex","ETHUSD",1743467777761,9.90224159,1828.0,1827.7,0.8279]
["bitfinex","ETHUSD",1743467778155,4.43178159,1828.0,1827.7,6.29917]
["bitfinex","ETHUSD",1743467778360,9.90237159,1828.0,1827.7,0.8279]
["bitfinex","ETHUSD",1743467778554,5.47096,1827.9,1827.7,0.8279]
["bitfinex","ETHUSD",1743467780375,15.37312159,1828.0,1827.7,0.8279]
["bitfinex","ETHUSD",1743467781489,5.47081,1827.9,1827.7,0.8279]
["bitfinex","ETHUSD",1743467785965,5.47081,1827.9,1827.6,5.215]
["bitfinex","ETHUSD",1743467789568,0.55,1828.1,1827.8,5.47103]
["bitfinex","ETHUSD",1743467789569,5.47021,1828.1,1827.8,5.47103]
["bitfinex","ETHUSD",1743467789773,5.46989,1828.2,1827.8,5.47103]
["bitfinex","ETHUSD",1743467789931,5.46989,1828.2,1827.7,6.74745]
["bitfinex","ETHUSD",1743467789932,9.90134159,1828.3,1828.0,0.8246]
["bitfinex","ETHUSD",1743467790133,6.27667,1828.4,1828.1,5.213]
["bitfinex","ETHUSD",1743467790468,15.37000159,1828.5,1828.1,10.68313]
["bitfinex","ETHUSD",1743467790634,5.46959,1828.3,1828.1,5.213]
["bitfinex","ETHUSD",1743467791335,5.46959,1828.3,1828.2,5.213]
["bitfinex","ETHUSD",1743467791540,9.90137159,1828.3,1828.2,5.213]
["bitfinex","ETHUSD",1743467800141,5.46937,1828.4,1828.2,5.213]
["bitfinex","ETHUSD",1743467800641,9.26016,1828.6,1828.2,10.68272]
["bitfinex","ETHUSD",1743467800872,8.46866,1828.6,1828.3,0.7678]
["bitfinex","ETHUSD",1743467801185,5.469,1828.5,1828.3,0.7678]
["bitfinex","ETHUSD",1743467802190,5.46866,1828.6,1828.3,0.7678]
["bitfinex","ETHUSD",1743467808200,9.90015159,1828.7,1828.3,6.29193133]
["bitfinex","ETHUSD",1743467809122,9.90015159,1828.7,1828.3,11.76136133]
["bitfinex","ETHUSD",1743467809327,10.74128159,1828.9,1828.4,6.64534613]
["bitfinex","ETHUSD",1743467809493,10.74128159,1828.9,1828.5,0.0546833]
["bitfinex","ETHUSD",1743467809692,4.48178159,1828.9,1828.6,6.0363]
["bitfinex","ETHUSD",1743467809896,5.51781,1828.9,1828.6,11.50487]
["bitfinex","ETHUSD",1743467810098,15.41757159,1828.9,1828.6,6.0363]
["bitfinex","ETHUSD",1743467810494,9.94959159,1828.9,1828.6,6.0363]
["bitfinex","ETHUSD",1743467811082,15.41764159,1828.9,1828.6,6.0363]
["bitfinex","ETHUSD",1743467811283,5.46806,1828.8,1828.6,6.0363]
["bitfinex","ETHUSD",1743467811577,9.89984159,1828.8,1828.6,6.0363]
["bitfinex","ETHUSD",1743467816747,9.89984159,1828.8,1828.7,5.21]
["bitfinex","ETHUSD",1743467817310,12.20811375,1828.8,1828.7,5.21]
["bitfinex","ETHUSD",1743467817718,5.46874,1828.6,1828.2,5.4698]
["bitfinex","ETHUSD",1743467817947,5.46899,1828.5,1828.3,5.21]
["bitfinex","ETHUSD",1743467818902,9.90050159,1828.6,1828.3,5.21]
["bitfinex","ETHUSD",1743467819608,9.90050159,1828.6,1828.3,12.374186]
["bitfinex","ETHUSD",1743467820204,5.46842,1828.7,1828.3,12.374096]
["bitfinex","ETHUSD",1743467820716,5.4687,1828.6,1828.4,5.21]
["bitfinex","ETHUSD",1743467821522,5.46842,1828.7,1828.4,5.21]
["bitfinex","ETHUSD",1743467823057,5.46842,1828.7,1828.5,0.8215]
["bitfinex","ETHUSD",1743467823557,5.4684,1828.7,1828.5,0.8215]
["bitfinex","ETHUSD",1743467823912,10.93698,1828.7,1828.4,5.21]
["bitfinex","ETHUSD",1743467827660,11.70578,1828.7,1828.4,5.21]
["bitfinex","ETHUSD",1743467828976,9.89986159,1828.8,1828.4,10.67924]
["bitfinex","ETHUSD",1743467829130,9.89986159,1828.8,1828.5,0.7779]
["bitfinex","ETHUSD",1743467829332,10.98575,1828.9,1828.5,6.24672]
["bitfinex","ETHUSD",1743467829565,5.51777,1828.9,1828.5,6.30140307]
["bitfinex","ETHUSD",1743467829777,5.51777,1828.9,1828.5,6.30140299]
["bitfinex","ETHUSD",1743467829932,10.9858,1828.9,1828.5,6.24672]
["bitfinex","ETHUSD",1743467830133,9.89998159,1828.8,1828.5,2.6319668]
["bitfinex","ETHUSD",1743467830670,4.43178159,1828.8,1828.5,8.15547987]
["bitfinex","ETHUSD",1743467831175,9.89989159,1828.8,1828.5,2.6319668]
["bitfinex","ETHUSD",1743467832555,9.89989159,1828.8,1828.5,2.68664987]
["bitfinex","ETHUSD",1743467832765,9.89989159,1828.8,1828.5,8.1008668]
["bitfinex","ETHUSD",1743467833143,9.89989159,1828.8,1828.5,8.15554987]
["bitfinex","ETHUSD",1743467833776,9.89989159,1828.8,1828.5,8.1008668]
["bitfinex","ETHUSD",1743467835638,9.89989159,1828.8,1828.5,2.6319668]
["bitfinex","ETHUSD",1743467835838,9.89989159,1828.8,1828.5,0.7779]
["bitfinex","ETHUSD",1743467836576,4.43178159,1828.6,1828.2,5.46959]
["bitfinex","ETHUSD",1743467836753,9.90044159,1828.6,1828.3,5.9743]
["bitfinex","ETHUSD",1743467837152,4.43178159,1828.6,1828.3,11.44369]
["bitfinex","ETHUSD",1743467843861,5.46837,1828.7,1828.4,0.05468614]
["bitfinex","ETHUSD",1743467844059,5.46837,1828.7,1828.3,11.44369]
["bitfinex","ETHUSD",1743467844379,10.68495159,1828.8,1828.4,6.66819452]
["bitfinex","ETHUSD",1743467844685,10.68495159,1828.8,1828.4,5.52382552]
["bitfinex","ETHUSD",1743467844875,16.15325159,1828.8,1828.4,5.52382552]
["bitfinex","ETHUSD",1743467845483,16.15325159,1828.8,1828.4,5.46914]
["bitfinex","ETHUSD",1743467845648,5.46836,1828.7,1828.4,5.5238255]
["bitfinex","ETHUSD",1743467845847,0.05,1828.9,1828.5,0.7558]
["bitfinex","ETHUSD",1743467846069,0.05,1828.9,1828.8,0.7558]
["bitfinex","ETHUSD",1743467846380,0.05,1828.9,1828.8,6.587204]
["bitfinex","ETHUSD",1743467846569,0.05,1828.9,1828.8,12.10993722]
["bitfinex","ETHUSD",1743467846773,0.05,1828.9,1828.8,12.055264]
["bitfinex","ETHUSD",1743467846960,0.05,1828.9,1828.8,6.587204]
["bitfinex","ETHUSD",1743467847668,0.05,1828.9,1828.8,5.9648]
["bitfinex","ETHUSD",1743467849080,0.05,1828.9,1828.6,6.28506]
["bitfinex","ETHUSD",1743467849262,0.05,1828.9,1828.8,5.209]
["bitfinex","ETHUSD",1743467854363,0.05,1828.9,1828.8,11.44356]
["bitfinex","ETHUSD",1743467856301,0.05,1828.9,1828.8,14.44356]
["bitfinex","ETHUSD",1743467856461,0.05,1828.9,1828.8,16.434736]
["bitfinex","ETHUSD",1743467856900,6.69154618,1829.8,1829.4,6.226]
["bitfinex","ETHUSD",1743467857108,4.43178159,1829.7,1829.5,5.208]
["bitfinex","ETHUSD",1743467857602,9.89726159,1829.7,1829.5,5.208]
["bitfinex","ETHUSD",1743467857762,4.43178159,1829.7,1829.2,5.46679]
["bitfinex","ETHUSD",1743467857966,4.43178159,1829.5,1829.3,5.208]
["bitfinex","ETHUSD",1743467859904,4.43178159,1829.5,1829.3,5.26265877]
["bitfinex","ETHUSD",1743467861114,4.43178159,1829.5,1829.3,5.208]
["bitfinex","ETHUSD",1743467861722,4.43178159,1829.5,1829.3,5.26265883]
["bitfinex","ETHUSD",1743467862020,4.43178159,1829.5,1829.3,5.208]
["bitfinex","ETHUSD",1743467862611,9.89781159,1829.5,1829.3,5.208]
["bitfinex","ETHUSD",1743467862819,4.43178159,1829.5,1829.3,5.208]
["bitfinex","ETHUSD",1743467863116,4.43178159,1829.5,1829.3,5.838137]
["bitfinex","ETHUSD",1743467864719,9.89775159,1829.5,1829.3,5.838137]
["bitfinex","ETHUSD",1743467868123,15.36395159,1829.5,1829.3,5.208]
["bitfinex","ETHUSD",1743467868328,16.18475159,1829.5,1829.3,5.208]
["bitfinex","ETHUSD",1743467869230,10.71855159,1829.5,1829.3,5.208]
["bitfinex","ETHUSD",1743467870329,4.43178159,1829.5,1829.3,5.208]
["bitfinex","ETHUSD",1743467870531,4.43178159,1829.6,1829.3,5.208]
["bitfinex","ETHUSD",1743467870836,9.89764159,1829.6,1829.3,5.208]
["bitfinex","ETHUSD",1743467872020,9.89764159,1829.6,1829.3,6.384817]
["bitfinex","ETHUSD",1743467872935,15.36359159,1829.6,1829.3,6.384817]
["bitfinex","ETHUSD",1743467873230,5.46605,1829.5,1829.3,5.208]
["bitfinex","ETHUSD",1743467873736,9.89758159,1829.6,1829.3,5.208]
["bitfinex","ETHUSD",1743467873932,5.46608,1829.5,1829.3,5.208]
["bitfinex","ETHUSD",1743467874434,10.93228,1829.5,1829.2,1.09337]
["bitfinex","ETHUSD",1743467874622,4.43178159,1829.4,1829.3,5.206]
["bitfinex","ETHUSD",1743467875022,9.89806159,1829.4,1829.3,5.206]
["bitfinex","ETHUSD",1743467875501,4.43178159,1829.4,1829.3,5.206]
["bitfinex","ETHUSD",1743467877011,9.89749159,1829.6,1829.3,5.206]
["bitfinex","ETHUSD",1743467877197,15.36341159,1829.6,1829.3,5.206]
["bitfinex","ETHUSD",1743467877400,5.46603,1829.5,1829.3,5.206]
["bitfinex","ETHUSD",1743467880219,9.89749159,1829.6,1829.3,5.206]
["bitfinex","ETHUSD",1743467880747,9.89749159,1829.6,1829.3,6.819956]
["bitfinex","ETHUSD",1743467881327,9.89749159,1829.6,1829.3,5.206]
["bitfinex","ETHUSD",1743467883451,15.36337159,1829.6,1829.3,5.206]
["bitfinex","ETHUSD",1743467883659,9.89749159,1829.6,1829.3,5.206]
["bitfinex","ETHUSD",1743467887758,2.529307,1829.4,1829.3,5.206]
["bitfinex","ETHUSD",1743467888258,5.46687,1829.2,1829.1,5.205]
["bitfinex","ETHUSD",1743467888563,5.46734,1829.1,1828.8,31.528]
["bitfinex","ETHUSD",1743467888787,6.26774,1829.1,1828.9,5.205]
["bitfinex","ETHUSD",1743467889057,2.529307,1829.0,1828.9,5.205]
["bitfinex","ETHUSD",1743467889833,10.69621968,1829.1,1828.9,5.205]
["bitfinex","ETHUSD",1743467890081,5.22887968,1829.1,1828.9,5.205]
["bitfinex","ETHUSD",1743467890274,10.70614968,1829.3,1828.9,9.47977755]
["bitfinex","ETHUSD",1743467890434,9.89504968,1829.3,1829.0,0.7717]
["bitfinex","ETHUSD",1743467891473,4.42847968,1829.3,1829.0,6.23913]
["bitfinex","ETHUSD",1743467891778,9.89506968,1829.3,1829.0,0.8263666]
["bitfinex","ETHUSD",1743467892278,9.89506968,1829.3,1829.0,0.7717]
["bitfinex","ETHUSD",1743467892479,9.89506968,1829.3,1829.0,0.82636662]
["bitfinex","ETHUSD",1743467893176,9.89506968,1829.3,1829.0,0.7717]
["bitfinex","ETHUSD",1743467893348,9.89506968,1829.3,1829.1,5.205]
["bitfinex","ETHUSD",1743467893752,11.43120465,1829.3,1828.9,0.7717]
["bitfinex","ETHUSD",1743467893938,5.46698,1829.2,1829.0,5.205]
["bitfinex","ETHUSD",1743467894352,5.46698,1829.2,1829.0,5.25966877]
["bitfinex","ETHUSD",1743467894941,5.46698,1829.2,1829.0,5.205]
["bitfinex","ETHUSD",1743467895579,5.46698,1829.2,1829.0,5.25966878]
["bitfinex","ETHUSD",1743467895986,5.46698,1829.2,1829.0,5.205]
["bitfinex","ETHUSD",1743467896167,5.46776,1828.9,1828.8,31.528]
["bitfinex","ETHUSD",1743467896357,4.42847968,1828.9,1828.8,36.733]
["bitfinex","ETHUSD",1743467896556,0.755,1829.0,1828.8,36.733]
["bitfinex","ETHUSD",1743467897253,5.46689,1829.2,1828.9,0.802]
["bitfinex","ETHUSD",1743467897456,10.64932968,1829.3,1828.9,5.102284]
["bitfinex","ETHUSD",1743467897687,16.11615968,1829.3,1828.9,25.069924]
["bitfinex","ETHUSD",1743467897888,5.46689,1829.2,1828.9,5.102284]
["bitfinex","ETHUSD",1743467898887,9.89564968,1829.1,1828.9,4.300284]
["bitfinex","ETHUSD",1743467899050,9.89564968,1829.1,1828.8,36.733]
["bitfinex","ETHUSD",1743467899386,4.42847968,1829.1,1828.8,42.20097]
["bitfinex","ETHUSD",1743467899859,4.42847968,1829.1,1828.9,0.05466985]
["bitfinex","ETHUSD",1743467900059,4.42847968,1829.1,1828.8,10.67297]
["bitfinex","ETHUSD",1743467900394,9.89564968,1829.1,1828.8,10.67297]
["bitfinex","ETHUSD",1743467900552,9.89564968,1829.1,1828.8,12.367288]
["bitfinex","ETHUSD",1743467901062,4.42847968,1829.1,1828.8,12.367288]
["bitfinex","ETHUSD",1743467901984,9.89568968,1829.1,1828.8,12.367288]
["bitfinex","ETHUSD",1743467902294,9.89568968,1829.1,1828.8,6.899318]
["bitfinex","ETHUSD",1743467902449,9.89568968,1829.1,1828.8,5.205]
["bitfinex","ETHUSD",1743467902877,15.36308968,1829.1,1828.7,6.27021]
["bitfinex","ETHUSD",1743467903081,0.8045,1829.0,1828.9,5.205]
["bitfinex","ETHUSD",1743467903285,6.27201,1829.0,1828.9,5.205]
["bitfinex","ETHUSD",1743467904701,5.46751,1829.0,1828.9,5.205]
["bitfinex","ETHUSD",1743467904998,9.89574968,1829.1,1828.9,5.205]
["bitfinex","ETHUSD",1743467905157,4.42847968,1829.1,1828.9,5.205]
["bitfinex","ETHUSD",1743467906496,9.89567968,1829.1,1828.9,5.205]
["bitfinex","ETHUSD",1743467906704,15.36306968,1829.1,1828.9,5.205]
["bitfinex","ETHUSD",1743467906999,9.89567968,1829.1,1828.9,5.205]
["bitfinex","ETHUSD",1743467910317,4.42847968,1829.1,1828.9,5.205]
["bitfinex","ETHUSD",1743467910502,9.89572968,1829.1,1828.9,5.205]
["bitfinex","ETHUSD",1743467911512,15.36312968,1829.1,1828.9,5.205]
["bitfinex","ETHUSD",1743467911994,9.89572968,1829.1,1828.9,5.205]
["bitfinex","ETHUSD",1743467912814,4.42847968,1829.1,1828.9,5.205]
["bitfinex","ETHUSD",1743467912976,9.89566968,1829.1,1828.9,5.205]
["bitfinex","ETHUSD",1743467914090,5.46746,1829.0,1828.9,5.205]
["bitfinex","ETHUSD",1743467914711,9.89566968,1829.1,1828.9,5.205]
["bitfinex","ETHUSD",1743467914873,9.89566968,1829.1,1828.8,0.05467463]
["bitfinex","ETHUSD",1743467915084,5.46759,1829.0,1828.9,5.205]
["bitfinex","ETHUSD",1743467918023,5.46759,1829.0,1828.6,6.25756]
["bitfinex","ETHUSD",1743467918317,10.66066968,1829.1,1828.7,5.205]
["bitfinex","ETHUSD",1743467918318,9.89639968,1828.9,1828.7,5.205]
["bitfinex","ETHUSD",1743467918482,5.46836,1828.7,1828.6,1.21344389]
["bitfinex","ETHUSD",1743467918682,4.42847968,1828.7,1828.6,5.205]
["bitfinex","ETHUSD",1743467921021,4.42847968,1828.7,1828.6,5.206]
["bitfinex","ETHUSD",1743467922793,15.36431968,1828.9,1828.6,5.206]
["bitfinex","ETHUSD",1743467923024,5.46807,1828.8,1828.6,5.206]
["bitfinex","ETHUSD",1743467924087,9.89629968,1828.9,1828.6,5.206]
["bitfinex","ETHUSD",1743467924293,9.89575968,1829.1,1828.7,6.80213379]
["bitfinex","ETHUSD",1743467924506,9.89575968,1829.1,1828.8,5.46805]
["bitfinex","ETHUSD",1743467924507,4.42847968,1829.1,1828.8,5.46805]
["bitfinex","ETHUSD",1743467926040,4.42847968,1829.1,1828.8,5.52272488]
["bitfinex","ETHUSD",1743467926435,9.89564968,1829.1,1828.8,5.52272488]
["bitfinex","ETHUSD",1743467926597,9.89564968,1829.1,1828.8,6.74975037]
["bitfinex","ETHUSD",1743467927213,9.89564968,1829.1,1828.8,1.28170037]
["bitfinex","ETHUSD",1743467927412,9.89564968,1829.1,1828.8,1.22702549]
["bitfinex","ETHUSD",1743467927811,9.89564968,1829.1,1828.9,5.205]
["bitfinex","ETHUSD",1743467929137,16.19337968,1829.1,1828.9,5.205]
["bitfinex","ETHUSD",1743467929306,5.46746,1829.0,1828.9,5.205]
["bitfinex","ETHUSD",1743467929634,16.19334968,1829.1,1828.9,5.205]
["bitfinex","ETHUSD",1743467930136,10.72594968,1829.1,1828.9,5.205]
["bitfinex","ETHUSD",1743467931625,4.42847968,1829.1,1828.9,5.205]
["bitfinex","ETHUSD",1743467932132,9.89569968,1829.1,1828.9,5.205]
["bitfinex","ETHUSD",1743467934408,15.36307968,1829.1,1828.9,5.205]
["bitfinex","ETHUSD",1743467934833,9.89569968,1829.1,1828.9,5.205]
["bitfinex","ETHUSD",1743467937146,9.89569968,1829.1,1828.7,6.74755]
["bitfinex","ETHUSD",1743467937324,5.46809,1828.8,1828.5,6.29716]
["bitfinex","ETHUSD",1743467937523,5.46836,1828.7,1828.6,5.205]
["bitfinex","ETHUSD",1743467937842,5.46809,1828.8,1828.6,5.205]
["bitfinex","ETHUSD",1743467940054,9.89625968,1828.9,1828.6,5.205]
["bitfinex","ETHUSD",1743467940267,4.42847968,1828.9,1828.6,12.3760974]
["bitfinex","ETHUSD",1743467940556,4.42847968,1828.9,1828.6,6.9075574]
["bitfinex","ETHUSD",1743467940557,9.89634968,1828.9,1828.6,6.9075574]
["bitfinex","ETHUSD",1743467942727,9.89634968,1828.9,1828.6,5.205]
["bitfinex","ETHUSD",1743467944067,5.46808,1828.8,1828.6,5.205]
["bitfinex","ETHUSD",1743467945570,9.89634968,1828.9,1828.6,5.205]
["bitfinex","ETHUSD",1743467946068,15.36431968,1828.9,1828.6,5.205]
["bitfinex","ETHUSD",1743467946471,5.46808,1828.8,1828.6,5.205]
["bitfinex","ETHUSD",1743467948180,5.46808,1828.8,1828.5,5.205]
["bitfinex","ETHUSD",1743467948181,5.46881,1828.6,1828.5,5.205]
["bitfinex","ETHUSD",1743467948764,5.46909,1828.5,1828.4,5.205]
["bitfinex","ETHUSD",1743467948952,9.89786968,1828.4,1828.3,5.205]
["bitfinex","ETHUSD",1743467951642,10.70816968,1828.4,1828.2,5.205]
["bitfinex","ETHUSD",1743467951845,5.46956,1828.3,1828.2,5.205]
["bitfinex","ETHUSD",1743467952183,5.46956,1828.3,1828.0,31.537]
["bitfinex","ETHUSD",1743467952184,5.46986,1828.2,1828.0,31.537]
["bitfinex","ETHUSD",1743467952340,9.89863968,1828.1,1828.0,31.537]
["bitfinex","ETHUSD",1743467952546,9.89863968,1828.1,1828.0,5.205]
["bitfinex","ETHUSD",1743467953248,9.89863968,1828.1,1827.7,6.29793]
["bitfinex","ETHUSD",1743467953449,4.42847968,1828.0,1827.8,5.205]
["bitfinex","ETHUSD",1743467954474,9.89894968,1828.0,1827.8,5.205]
["bitfinex","ETHUSD",1743467955285,4.42847968,1828.0,1827.8,5.205]
["bitfinex","ETHUSD",1743467955586,4.42847968,1828.0,1827.9,5.205]
["bitfinex","ETHUSD",1743467956393,9.89896968,1828.0,1827.7,0.8266]
["bitfinex","ETHUSD",1743467956555,9.89896968,1828.0,1827.8,5.205]
["bitfinex","ETHUSD",1743467960092,4.42847968,1828.0,1827.8,5.205]
["bitfinex","ETHUSD",1743467960453,4.42847968,1828.0,1827.8,6.3607498]
["bitfinex","ETHUSD",1743467961390,4.42847968,1828.0,1827.8,5.205]
["bitfinex","ETHUSD",1743467961568,10.70939968,1828.0,1827.8,5.205]
["bitfinex","ETHUSD",1743467962050,5.47075,1827.9,1827.8,5.205]
["bitfinex","ETHUSD",1743467962559,10.70931968,1828.0,1827.8,5.205]
["bitfinex","ETHUSD",1743467963471,16.18000968,1828.0,1827.8,5.205]
["bitfinex","ETHUSD",1743467963927,5.47075,1827.9,1827.8,5.205]
["bitfinex","ETHUSD",1743467964111,5.47111,1827.8,1827.3,37.83203]
["bitfinex","ETHUSD",1743467964305,9.89995968,1827.7,1827.4,5.206]
["bitfinex","ETHUSD",1743467964484,9.89995968,1827.7,1827.5,5.206]
["bitfinex","ETHUSD",1743467964681,5.47166,1827.6,1827.5,5.206]
["bitfinex","ETHUSD",1743467965279,5.47166,1827.6,1827.3,31.541]
["bitfinex","ETHUSD",1743467965503,4.42847968,1827.5,1827.3,31.541]
["bitfinex","ETHUSD",1743467965704,4.42847968,1827.5,1827.4,5.206]
["bitfinex","ETHUSD",1743467967412,9.89994968,1827.7,1827.4,5.974]
["bitfinex","ETHUSD",1743467968219,15.37159968,1827.7,1827.4,5.974]
["bitfinex","ETHUSD",1743467968608,5.47166,1827.6,1827.4,5.974]
["bitfinex","ETHUSD",1743467969311,9.89987968,1827.7,1827.4,5.974]
["bitfinex","ETHUSD",1743467969683,4.42847968,1827.7,1827.4,7.118641]
["bitfinex","ETHUSD",1743467970240,4.42847968,1827.7,1827.4,7.17335793]
["bitfinex","ETHUSD",1743467970448,4.42847968,1827.7,1827.4,12.64540793]
["bitfinex","ETHUSD",1743467970735,4.42847968,1827.7,1827.4,12.590691]
["bitfinex","ETHUSD",1743467972745,9.89982968,1827.7,1827.4,12.590691]
["bitfinex","ETHUSD",1743467973248,4.42847968,1827.7,1827.4,12.590691]
["bitfinex","ETHUSD",1743467977045,9.89995968,1827.7,1827.4,7.118641]
["bitfinex","ETHUSD",1743467977219,9.89995968,1827.7,1827.4,5.974]
["bitfinex","ETHUSD",1743467977718,9.89995968,1827.7,1827.4,5.206]
["bitfinex","ETHUSD",1743467979748,4.42847968,1827.7,1827.4,5.206]
["bitfinex","ETHUSD",1743467979950,9.89991968,1827.7,1827.4,5.206]
["bitfinex","ETHUSD",1743467980137,4.42847968,1827.7,1827.4,5.206]
["bitfinex","ETHUSD",1743467980444,9.89997968,1827.7,1827.4,5.206]
["bitfinex","ETHUSD",1743467981347,9.89997968,1827.7,1827.4,5.9908]
["bitfinex","ETHUSD",1743467981654,16.69532968,1827.9,1827.5,5.47183]
["bitfinex","ETHUSD",1743467982025,5.47109,1827.8,1827.5,5.47183]
["bitfinex","ETHUSD",1743467982415,4.42847968,1827.7,1827.4,13.078006]
["bitfinex","ETHUSD",1743467986630,4.42847968,1827.7,1827.4,11.46293]
["bitfinex","ETHUSD",1743467986955,9.89987968,1827.7,1827.4,11.46293]
["bitfinex","ETHUSD",1743467989256,4.42847968,1827.7,1827.4,11.46293]
["bitfinex","ETHUSD",1743467991571,1.13326017,1828.3,1827.5,0.05471708]
["bitfinex","ETHUSD",1743467991747,6.24143,1828.2,1827.8,5.47094]
["bitfinex","ETHUSD",1743467991947,2.53303256,1828.2,1827.9,6.0063]
["bitfinex","ETHUSD",1743467992369,2.53303256,1828.1,1827.9,11.477]
["bitfinex","ETHUSD",1743467992548,2.53303256,1828.1,1827.9,6.0063]
["bitfinex","ETHUSD",1743467993872,0.7714,1828.4,1828.0,5.4704]
["bitfinex","ETHUSD",1743467994075,5.20411245,1828.6,1828.2,5.46959]
["bitfinex","ETHUSD",1743467994284,10.67338245,1828.8,1828.3,10.72998196]
["bitfinex","ETHUSD",1743467994579,16.14172245,1828.8,1828.3,10.67529]
["bitfinex","ETHUSD",1743467994880,10.67338245,1828.8,1828.3,10.72997894]
["bitfinex","ETHUSD",1743467995179,9.90039245,1829.0,1828.7,0.7644]
["bitfinex","ETHUSD",1743467995470,9.90039245,1829.0,1828.7,5.9704]
["bitfinex","ETHUSD",1743467995674,5.46768,1829.0,1828.7,5.9704]
["bitfinex","ETHUSD",1743467995876,9.90039245,1829.0,1828.7,5.9704]
["bitfinex","ETHUSD",1743467996676,10.70841245,1829.2,1828.7,11.4932432]
["bitfinex","ETHUSD",1743467996877,12.3259107,1829.2,1828.7,11.43856]
["bitfinex","ETHUSD",1743467997084,12.3259107,1829.2,1828.8,5.46804]
["bitfinex","ETHUSD",1743467997581,12.3259107,1829.2,1828.7,16.90673]
["bitfinex","ETHUSD",1743467997776,12.3259107,1829.2,1828.8,5.46793]
["bitfinex","ETHUSD",1743467997967,4.43271245,1829.1,1828.8,5.46793]
["bitfinex","ETHUSD",1743467999885,6.2757,1829.2,1828.8,5.46793]
["bitfinex","ETHUSD",1743468000062,4.43271245,1829.1,1828.8,5.46793]
["bitfinex","ETHUSD",1743468000387,4.43271245,1829.1,1828.7,11.43856]
["bitfinex","ETHUSD",1743468000552,6.01664,1829.3,1828.9,5.46757]
["bitfinex","ETHUSD",1743468000748,11.59767045,1829.3,1828.9,5.46757]
["bitfinex","ETHUSD",1743468001780,5.46628,1829.4,1828.9,5.46757]
["bitfinex","ETHUSD",1743468001781,9.89899245,1829.4,1829.0,5.46734]
["bitfinex","ETHUSD",1743468001942,4.43271245,1829.4,1829.1,11.49774]
["bitfinex","ETHUSD",1743468003111,9.89909245,1829.4,1829.1,6.0307]
["bitfinex","ETHUSD",1743468003384,4.43271245,1829.2,1828.9,5.46775]
["bitfinex","ETHUSD",1743468003566,4.43271245,1829.2,1829.0,5.203]
["bitfinex","ETHUSD",1743468004213,4.43271245,1829.2,1828.9,5.46775]
["bitfinex","ETHUSD",1743468004379,9.89987245,1829.1,1828.7,5.46835]
["bitfinex","ETHUSD",1743468004683,4.43271245,1828.9,1828.8,5.203]
["bitfinex","ETHUSD",1743468004909,5.46716,1829.1,1828.8,5.203]
["bitfinex","ETHUSD",1743468005189,4.43271245,1829.0,1828.8,10.67097]
["bitfinex","ETHUSD",1743468005362,4.43271245,1829.0,1828.8,5.203]
["bitfinex","ETHUSD",1743468006603,4.43271245,1828.9,1828.8,5.203]
["bitfinex","ETHUSD",1743468006753,4.43271245,1828.9,1828.6,0.8038]
["bitfinex","ETHUSD",1743468006954,10.67739245,1828.9,1828.7,5.202]
["bitfinex","ETHUSD",1743468007294,10.67739245,1828.9,1828.5,10.93754]
["bitfinex","ETHUSD",1743468007594,9.90085245,1828.8,1828.6,5.202]
["bitfinex","ETHUSD",1743468007752,9.90121245,1828.7,1828.3,5.46941]
["bitfinex","ETHUSD",1743468007951,4.43271245,1828.6,1828.4,5.202]
["bitfinex","ETHUSD",1743468008178,9.90121245,1828.7,1828.4,5.202]
["bitfinex","ETHUSD",1743468008386,9.90121245,1828.7,1828.2,43.25432]
["bitfinex","ETHUSD",1743468008553,4.43271245,1828.6,1828.3,5.202]
["bitfinex","ETHUSD",1743468008753,9.90121245,1828.7,1828.3,10.67155]
["bitfinex","ETHUSD",1743468009693,9.90139245,1828.6,1828.3,5.202]
["bitfinex","ETHUSD",1743468009894,10.71669245,1828.6,1828.3,5.202]
["bitfinex","ETHUSD",1743468010690,4.43271245,1828.6,1828.3,16.14089]
["bitfinex","ETHUSD",1743468010991,5.22451245,1828.7,1828.4,5.46905]
["bitfinex","ETHUSD",1743468011291,4.43271245,1828.7,1828.5,0.7576]
["bitfinex","ETHUSD",1743468011596,5.4682,1828.8,1828.5,0.7576]
["bitfinex","ETHUSD",1743468011752,9.90091245,1828.8,1828.5,0.7576]
["bitfinex","ETHUSD",1743468011952,4.43271245,1828.8,1828.5,6.22653]
["bitfinex","ETHUSD",1743468012397,9.90095245,1828.8,1828.5,0.7576]
["bitfinex","ETHUSD",1743468013390,4.43271245,1828.8,1828.5,0.7576]
["bitfinex","ETHUSD",1743468013550,4.43271245,1828.8,1828.5,6.85456283]
["bitfinex","ETHUSD",1743468013757,9.90019245,1829.0,1828.6,5.4686]
["bitfinex","ETHUSD",1743468014054,9.90019245,1829.0,1828.7,5.202]
["bitfinex","ETHUSD",1743468014691,5.46786,1828.9,1828.7,5.202]
["bitfinex","ETHUSD",1743468015602,9.90077245,1828.8,1828.7,5.202]
["bitfinex","ETHUSD",1743468015916,10.72447245,1828.8,1828.7,5.202]
["bitfinex","ETHUSD",1743468016122,12.3437057,1828.8,1828.7,5.202]
["bitfinex","ETHUSD",1743468016280,5.46837,1828.7,1828.4,0.7569]
["bitfinex","ETHUSD",1743468016480,5.46837,1828.7,1828.5,5.202]
["bitfinex","ETHUSD",1743468018316,5.46985,1828.3,1828.1,5.202]
["bitfinex","ETHUSD",1743468018520,9.90257245,1828.2,1828.1,5.202]
["bitfinex","ETHUSD",1743468019217,9.90257245,1828.2,1827.8,5.75434513]
["bitfinex","ETHUSD",1743468019218,10.71397245,1828.2,1827.8,5.75434513]
["bitfinex","ETHUSD",1743468019390,4.43271245,1828.0,1827.9,5.202]
["bitfinex","ETHUSD",1743468020519,9.90319245,1828.0,1827.9,5.202]
["bitfinex","ETHUSD",1743468020883,4.43271245,1828.0,1827.9,5.202]
["bitfinex","ETHUSD",1743468021617,16.18406245,1828.2,1827.9,5.202]
["bitfinex","ETHUSD",1743468021784,10.71397245,1828.2,1827.9,5.202]
["bitfinex","ETHUSD",1743468022219,16.18408245,1828.2,1827.9,5.202]
["bitfinex","ETHUSD",1743468022420,5.47022,1828.1,1827.9,5.202]
["bitfinex","ETHUSD",1743468023337,10.71398245,1828.2,1827.9,5.202]
["bitfinex","ETHUSD",1743468024333,5.47019,1828.1,1827.9,5.202]
["bitfinex","ETHUSD",1743468025200,10.71403245,1828.2,1827.9,5.202]
["bitfinex","ETHUSD",1743468025400,16.18418245,1828.2,1827.9,5.202]
["bitfinex","ETHUSD",1743468025832,10.71403245,1828.2,1827.9,5.202]
["bitfinex","ETHUSD",1743468026031,10.71403245,1828.2,1828.0,0.8092]
["bitfinex","ETHUSD",1743468026032,4.43271245,1828.2,1828.0,0.8092]
["bitfinex","ETHUSD",1743468027138,9.90280245,1828.2,1828.0,5.203]
["bitfinex","ETHUSD",1743468027299,5.4702,1828.1,1828.0,5.203]
["bitfinex","ETHUSD",1743468033435,9.90280245,1828.2,1828.0,5.203]
["bitfinex","ETHUSD",1743468033741,6.24766,1828.5,1828.1,6.26021]
["bitfinex","ETHUSD",1743468033900,5.46861,1828.7,1828.3,5.46937]
["bitfinex","ETHUSD",1743468034102,15.36907245,1828.8,1828.4,11.46241]
["bitfinex","ETHUSD",1743468034448,9.90079245,1828.8,1828.4,11.46241]
["bitfinex","ETHUSD",1743468034813,4.43271245,1829.0,1828.6,5.4685]
["bitfinex","ETHUSD",1743468035142,4.43271245,1829.0,1828.7,6.0151]
["bitfinex","ETHUSD",1743468035337,4.43271245,1829.0,1828.8,5.203]
["bitfinex","ETHUSD",1743468036118,4.43271245,1829.2,1828.9,5.46776]
["bitfinex","ETHUSD",1743468036323,4.43271245,1829.2,1828.8,10.67091]
["bitfinex","ETHUSD",1743468036546,9.89974245,1829.2,1828.8,10.67091]
["bitfinex","ETHUSD",1743468036840,15.36687245,1829.2,1828.8,11.792686]
["bitfinex","ETHUSD",1743468037046,9.89974245,1829.2,1828.8,11.792686]
["bitfinex","ETHUSD",1743468040064,4.43271245,1829.2,1828.9,0.7533]
["bitfinex","ETHUSD",1743468040443,9.89959245,1829.2,1828.9,0.7533]
["bitfinex","ETHUSD",1743468040625,9.89959245,1829.2,1828.8,11.792616]
["bitfinex","ETHUSD",1743468041758,4.43271245,1829.0,1828.7,1.30015]
["bitfinex","ETHUSD",1743468041964,5.46797,1828.9,1828.7,0.54685]
["bitfinex","ETHUSD",1743468042135,9.90091245,1828.8,1828.7,5.202]
["bitfinex","ETHUSD",1743468044242,9.90091245,1828.8,1828.4,5.52387552]
["bitfinex","ETHUSD",1743468044448,5.46848,1828.7,1828.5,5.201]
["bitfinex","ETHUSD",1743468047368,9.90091245,1828.8,1828.5,5.201]
["bitfinex","ETHUSD",1743468047567,4.43271245,1828.8,1828.5,17.752694]
["bitfinex","ETHUSD",1743468047753,4.43271245,1829.0,1828.7,5.46815]
["bitfinex","ETHUSD",1743468048631,9.90019245,1829.0,1828.6,6.22862]
["bitfinex","ETHUSD",1743468048829,11.4369387,1829.0,1828.6,0.76]
["bitfinex","ETHUSD",1743468049034,11.4369387,1829.0,1828.6,5.201]
["bitfinex","ETHUSD",1743468049035,5.46836,1828.7,1828.6,5.201]
["bitfinex","ETHUSD",1743468049263,9.90083245,1828.8,1828.6,5.201]
["bitfinex","ETHUSD",1743468049771,4.43271245,1828.8,1828.6,5.201]
["bitfinex","ETHUSD",1743468050370,4.43271245,1828.8,1828.6,10.66963]
["bitfinex","ETHUSD",1743468050739,4.43271245,1828.8,1828.6,5.201]
["bitfinex","ETHUSD",1743468053084,5.46869,1828.6,1828.5,5.201]
["bitfinex","ETHUSD",1743468053285,9.90140245,1828.6,1828.5,5.201]
["bitfinex","ETHUSD",1743468053482,4.43271245,1828.6,1828.5,5.201]
["bitfinex","ETHUSD",1743468054992,5.4686,1828.7,1828.5,5.201]
["bitfinex","ETHUSD",1743468055358,9.90077245,1828.8,1828.5,5.201]
["bitfinex","ETHUSD",1743468055762,4.43271245,1828.8,1828.5,5.9735]
["bitfinex","ETHUSD",1743468055964,4.43271245,1828.8,1828.5,11.44226]
["bitfinex","ETHUSD",1743468056498,9.90079245,1828.8,1828.5,5.9735]
["bitfinex","ETHUSD",1743468056804,5.46841,1828.7,1828.5,5.201]
["bitfinex","ETHUSD",1743468059206,5.46866,1828.6,1828.5,5.201]
["bitfinex","ETHUSD",1743468059565,5.46841,1828.7,1828.5,5.201]
["bitfinex","ETHUSD",1743468060275,5.4679,1828.9,1828.5,11.43253]
["bitfinex","ETHUSD",1743468060479,4.43271245,1829.0,1828.7,5.46826]
["bitfinex","ETHUSD",1743468061169,4.43271245,1829.0,1828.8,0.7785]
["bitfinex","ETHUSD",1743468061375,9.90021245,1829.0,1828.8,0.7785]
["bitfinex","ETHUSD",1743468061587,9.90021245,1829.0,1828.6,6.24715]
["bitfinex","ETHUSD",1743468062201,4.43271245,1828.8,1828.6,0.7785]
["bitfinex","ETHUSD",1743468062405,5.46898,1828.5,1828.2,0.7785]
["bitfinex","ETHUSD",1743468062709,5.46992,1828.2,1828.0,0.84646478]
["bitfinex","ETHUSD",1743468063006,16.17260245,1828.1,1827.8,10.95534513]
["bitfinex","ETHUSD",1743468063169,10.70217245,1828.1,1827.8,10.95534513]
["bitfinex","ETHUSD",1743468063506,10.70217245,1828.1,1827.8,5.201]
["bitfinex","ETHUSD",1743468064005,10.70217245,1828.1,1827.6,7.09655478]
["bitfinex","ETHUSD",1743468064006,4.43271245,1827.9,1827.6,7.09655478]
["bitfinex","ETHUSD",1743468064173,4.43271245,1827.9,1827.8,5.201]
["bitfinex","ETHUSD",1743468064512,6.26946,1828.1,1827.8,5.201]
["bitfinex","ETHUSD",1743468065294,4.43271245,1828.0,1827.8,5.201]
["bitfinex","ETHUSD",1743468066395,4.43271245,1828.0,1827.6,7.50693948]
["bitfinex","ETHUSD",1743468066396,5.47091,1827.9,1827.6,0.7785]
["bitfinex","ETHUSD",1743468066595,9.90395245,1827.8,1827.5,5.201]
["bitfinex","ETHUSD",1743468066796,9.90450245,1827.6,1827.2,32.3455]
["bitfinex","ETHUSD",1743468066969,9.90450245,1827.6,1827.3,5.201]
["bitfinex","ETHUSD",1743468068409,4.43271245,1827.6,1827.2,32.3455]
["bitfinex","ETHUSD",1743468068714,9.90509245,1827.4,1827.3,5.201]
["bitfinex","ETHUSD",1743468069414,9.90496245,1827.4,1827.3,5.201]
["bitfinex","ETHUSD",1743468069618,4.43271245,1827.4,1827.3,5.201]
["bitfinex","ETHUSD",1743468073213,5.87586579,1827.7,1827.3,5.201]
["bitfinex","ETHUSD",1743468073511,10.30857824,1827.7,1827.3,14.34758]
["bitfinex","ETHUSD",1743468073687,5.47179,1827.6,1827.3,5.201]
["bitfinex","ETHUSD",1743468074291,9.90476245,1827.5,1827.2,31.541]
["bitfinex","ETHUSD",1743468074504,9.90476245,1827.5,1827.3,5.203]
["bitfinex","ETHUSD",1743468074814,4.43271245,1827.5,1827.3,5.203]
["bitfinex","ETHUSD",1743468076519,9.90467245,1827.5,1827.3,5.203]
["bitfinex","ETHUSD",1743468076999,4.43271245,1827.5,1827.3,5.203]
["bitfinex","ETHUSD",1743468078411,10.30856824,1827.7,1827.3,12.290334]
["bitfinex","ETHUSD",1743468078709,4.43271245,1827.7,1827.4,6.26134]
["bitfinex","ETHUSD",1743468079585,4.43271245,1827.7,1827.4,11.73345]
["bitfinex","ETHUSD",1743468080109,5.47118,1827.8,1827.4,11.73325]
["bitfinex","ETHUSD",1743468080417,4.43271245,1827.8,1827.5,10.94368]
["bitfinex","ETHUSD",1743468080623,4.43271245,1827.8,1827.4,0.7891]
["bitfinex","ETHUSD",1743468080789,0.8279,1828.0,1827.3,7.087384]
["bitfinex","ETHUSD",1743468080790,5.47201,1827.5,1827.3,5.204]
["bitfinex","ETHUSD",1743468081116,9.90498245,1827.4,1827.3,5.204]
["bitfinex","ETHUSD",1743468081476,4.43271245,1827.4,1827.3,5.204]
["bitfinex","ETHUSD",1743468081779,5.47207,1827.5,1827.3,5.204]
["bitfinex","ETHUSD",1743468082301,9.90442245,1827.6,1827.3,5.204]
["bitfinex","ETHUSD",1743468082499,11.56426767,1827.6,1827.3,5.204]
["bitfinex","ETHUSD",1743468082674,4.43271245,1827.4,1827.3,5.204]
["bitfinex","ETHUSD",1743468083714,11.56426767,1827.6,1827.3,5.204]
["bitfinex","ETHUSD",1743468083919,5.47206,1827.5,1827.3,5.204]
["bitfinex","ETHUSD",1743468085495,4.43271245,1827.4,1827.3,5.204]
["bitfinex","ETHUSD",1743468088229,11.12689215,1827.7,1827.4,0.8302]
["bitfinex","ETHUSD",1743468088428,11.40245628,1827.7,1827.4,0.8302]
["bitfinex","ETHUSD",1743468088927,16.87405628,1827.7,1827.4,0.8302]
["bitfinex","ETHUSD",1743468089234,16.87405628,1827.7,1827.3,10.67634]
["bitfinex","ETHUSD",1743468089235,4.43271245,1827.5,1827.3,5.204]
["bitfinex","ETHUSD",1743468091018,4.43271245,1827.5,1827.3,10.67654]
["bitfinex","ETHUSD",1743468091663,4.43271245,1827.5,1827.3,5.204]
["bitfinex","ETHUSD",1743468092251,4.43271245,1827.5,1827.1,5.52314]
["bitfinex","ETHUSD",1743468092252,15.37696245,1827.5,1827.1,5.52314]
["bitfinex","ETHUSD",1743468092416,9.90477245,1827.5,1827.2,5.204]
["bitfinex","ETHUSD",1743468093064,4.43271245,1827.5,1827.2,10.67668]
["bitfinex","ETHUSD",1743468093456,9.90483245,1827.5,1827.2,5.204]
["bitfinex","ETHUSD",1743468093644,5.47228,1827.4,1827.2,5.204]
["bitfinex","ETHUSD",1743468093845,4.43271245,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743468094050,9.90541245,1827.3,1827.2,5.204]
["bitfinex","ETHUSD",1743468094360,4.43271245,1827.3,1827.2,5.204]
["bitfinex","ETHUSD",1743468098358,10.65589245,1827.4,1827.2,5.204]
["bitfinex","ETHUSD",1743468100064,5.47169,1827.6,1827.3,5.47251]
["bitfinex","ETHUSD",1743468100264,5.47198,1827.5,1827.2,10.67679]
["bitfinex","ETHUSD",1743468100470,9.90469245,1827.5,1827.2,10.67679]
["bitfinex","ETHUSD",1743468101883,9.90469245,1827.5,1827.2,5.204]
["bitfinex","ETHUSD",1743468102746,9.90469245,1827.5,1827.2,10.67685]
["bitfinex","ETHUSD",1743468102946,4.43271245,1827.5,1827.2,10.67685]
["bitfinex","ETHUSD",1743468103173,4.43271245,1827.5,1827.2,12.296839]
["bitfinex","ETHUSD",1743468105989,9.90468245,1827.5,1827.2,6.823989]
["bitfinex","ETHUSD",1743468106192,9.90468245,1827.5,1827.2,5.204]
["bitfinex","ETHUSD",1743468107482,4.43271245,1827.5,1827.2,10.67684]
["bitfinex","ETHUSD",1743468109827,9.90537245,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743468110036,5.47333,1827.1,1826.9,5.204]
["bitfinex","ETHUSD",1743468110321,6.020783,1827.0,1826.6,37.83873]
["bitfinex","ETHUSD",1743468110518,6.020783,1827.0,1826.8,5.204]
["bitfinex","ETHUSD",1743468110819,9.90648245,1826.9,1826.6,32.3642]
["bitfinex","ETHUSD",1743468111029,9.90706245,1826.7,1826.4,1.64366478]
["bitfinex","ETHUSD",1743468111321,9.90766245,1826.5,1826.4,0.84646478]
["bitfinex","ETHUSD",1743468111622,12.2766047,1826.5,1826.4,0.84646478]
["bitfinex","ETHUSD",1743468112198,12.2766047,1826.5,1826.1,0.05]
["bitfinex","ETHUSD",1743468112394,4.43271245,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743468112818,5.47635,1826.1,1825.9,5.204]
["bitfinex","ETHUSD",1743468113042,4.43271245,1826.0,1825.9,5.204]
["bitfinex","ETHUSD",1743468114746,6.23195,1826.2,1825.9,5.204]
["bitfinex","ETHUSD",1743468114747,0.7561,1826.2,1825.9,5.204]
["bitfinex","ETHUSD",1743468115047,4.43271245,1826.3,1826.0,5.47627]
["bitfinex","ETHUSD",1743468115345,5.4235227,1826.3,1826.0,5.47627]
["bitfinex","ETHUSD",1743468116749,4.43271245,1826.3,1826.1,5.47597]
["bitfinex","ETHUSD",1743468117045,4.43271245,1826.5,1826.2,5.47585]
["bitfinex","ETHUSD",1743468118134,6.24046,1826.6,1826.3,5.205]
["bitfinex","ETHUSD",1743468118350,4.43271245,1826.6,1826.3,10.6804]
["bitfinex","ETHUSD",1743468118651,11.35515858,1826.7,1826.3,5.205]
["bitfinex","ETHUSD",1743468118850,4.43271245,1826.5,1826.3,5.205]
["bitfinex","ETHUSD",1743468119141,10.69170245,1826.5,1826.1,5.47614]
["bitfinex","ETHUSD",1743468119305,6.25899,1826.5,1826.3,5.205]
["bitfinex","ETHUSD",1743468119505,4.43271245,1826.4,1826.3,5.205]
["bitfinex","ETHUSD",1743468120710,4.43271245,1826.4,1826.3,5.206]
["bitfinex","ETHUSD",1743468120912,5.9709977,1826.4,1826.3,5.206]
["bitfinex","ETHUSD",1743468121327,6.7406977,1826.4,1826.3,5.206]
["bitfinex","ETHUSD",1743468122416,5.9709977,1826.4,1826.3,5.206]
["bitfinex","ETHUSD",1743468122622,4.43271245,1826.4,1826.3,5.206]
["bitfinex","ETHUSD",1743468123141,9.90796245,1826.4,1826.3,5.206]
["bitfinex","ETHUSD",1743468123755,4.43271245,1826.4,1826.3,5.206]
["bitfinex","ETHUSD",1743468125109,4.43271245,1826.4,1825.9,0.7924]
["bitfinex","ETHUSD",1743468125312,4.43271245,1826.0,1825.7,0.7688]
["bitfinex","ETHUSD",1743468125650,4.43271245,1826.0,1825.8,5.206]
["bitfinex","ETHUSD",1743468126149,4.85180795,1826.0,1825.8,5.206]
["bitfinex","ETHUSD",1743468126944,4.85180795,1826.0,1825.8,10.68305]
["bitfinex","ETHUSD",1743468127250,4.43271245,1826.2,1825.9,5.4767]
["bitfinex","ETHUSD",1743468127454,6.02553,1826.4,1826.0,0.8112]
["bitfinex","ETHUSD",1743468127455,10.66580245,1826.4,1826.0,0.8112]
["bitfinex","ETHUSD",1743468127621,4.43271245,1826.4,1826.2,5.47582]
["bitfinex","ETHUSD",1743468127948,4.43271245,1826.3,1826.1,5.47594]
["bitfinex","ETHUSD",1743468128152,4.43271245,1826.3,1826.2,5.206]
["bitfinex","ETHUSD",1743468128647,11.6567607,1826.3,1826.2,5.206]
["bitfinex","ETHUSD",1743468131652,12.07475531,1826.3,1826.2,5.206]
["bitfinex","ETHUSD",1743468133332,12.07475531,1826.3,1825.9,6.28077796]
["bitfinex","ETHUSD",1743468133923,12.07475531,1826.3,1825.9,11.75733796]
["bitfinex","ETHUSD",1743468134258,11.08395706,1826.3,1826.0,5.47643]
["bitfinex","ETHUSD",1743468134461,11.08395706,1826.3,1826.0,10.68243]
["bitfinex","ETHUSD",1743468135251,4.85070706,1826.3,1826.0,10.68233]
["bitfinex","ETHUSD",1743468135417,4.43271245,1826.5,1826.2,5.47561]
["bitfinex","ETHUSD",1743468135622,4.43271245,1826.5,1826.3,5.47551]
["bitfinex","ETHUSD",1743468135831,5.19411245,1826.8,1826.4,11.46185]
["bitfinex","ETHUSD",1743468136123,4.43271245,1826.9,1826.7,5.47435]
["bitfinex","ETHUSD",1743468137421,4.43271245,1826.9,1826.6,5.47459]
["bitfinex","ETHUSD",1743468137859,9.90725245,1826.7,1826.5,5.206]
["bitfinex","ETHUSD",1743468138225,15.38189245,1826.7,1826.4,5.206]
["bitfinex","ETHUSD",1743468138426,4.43271245,1826.5,1826.4,5.206]
["bitfinex","ETHUSD",1743468140459,4.43271245,1826.5,1826.2,5.47563]
["bitfinex","ETHUSD",1743468140651,4.43271245,1826.5,1826.3,5.206]
["bitfinex","ETHUSD",1743468141638,4.43271245,1826.5,1826.3,10.68155]
["bitfinex","ETHUSD",1743468141882,4.43271245,1826.5,1826.3,10.68135]
["bitfinex","ETHUSD",1743468142063,11.1803437,1826.5,1826.0,0.7948]
["bitfinex","ETHUSD",1743468142245,4.43271245,1826.3,1826.1,5.206]
["bitfinex","ETHUSD",1743468142955,4.43271245,1826.3,1826.1,10.68213]
["bitfinex","ETHUSD",1743468144981,4.43271245,1826.3,1826.2,5.47585]
["bitfinex","ETHUSD",1743468145147,4.43271245,1826.6,1826.3,5.47554]
["bitfinex","ETHUSD",1743468145352,4.43271245,1826.6,1826.4,6.25327]
["bitfinex","ETHUSD",1743468145582,5.47338,1827.1,1826.6,5.47463]
["bitfinex","ETHUSD",1743468145742,4.43271245,1826.9,1826.6,5.47463]
["bitfinex","ETHUSD",1743468145948,4.43271245,1826.9,1826.7,10.94852]
["bitfinex","ETHUSD",1743468146183,4.43271245,1826.9,1826.8,0.8106]
["bitfinex","ETHUSD",1743468147520,4.43271245,1827.1,1826.9,5.47362]
["bitfinex","ETHUSD",1743468147713,4.43271245,1827.1,1826.9,17.329037]
["bitfinex","ETHUSD",1743468148103,4.43271245,1827.2,1827.0,5.47345]
["bitfinex","ETHUSD",1743468148408,9.90559245,1827.2,1826.8,6.28463]
["bitfinex","ETHUSD",1743468148614,5.20201245,1827.2,1826.9,10.67971]
["bitfinex","ETHUSD",1743468148808,4.43271245,1827.2,1826.9,10.67971]
["bitfinex","ETHUSD",1743468148973,4.43271245,1827.2,1827.0,5.4734]
["bitfinex","ETHUSD",1743468149174,4.84444473,1827.2,1826.9,10.67971]
["bitfinex","ETHUSD",1743468149692,4.84444473,1827.2,1826.9,10.67959]
["bitfinex","ETHUSD",1743468150912,4.43271245,1827.4,1827.1,5.47299]
["bitfinex","ETHUSD",1743468151215,4.43271245,1827.4,1827.1,10.94594]
["bitfinex","ETHUSD",1743468151395,4.43271245,1827.4,1827.1,5.47295]
["bitfinex","ETHUSD",1743468151579,4.43271245,1827.4,1827.1,10.94598]
["bitfinex","ETHUSD",1743468151777,8.23356759,1827.5,1827.3,5.47228]
["bitfinex","ETHUSD",1743468151778,2.76160759,1827.5,1827.3,5.47228]
["bitfinex","ETHUSD",1743468151998,2.76160759,1827.5,1827.3,10.67728]
["bitfinex","ETHUSD",1743468152616,2.76160759,1827.5,1827.3,5.205]
["bitfinex","ETHUSD",1743468154536,10.0885286,1827.5,1827.3,5.205]
["bitfinex","ETHUSD",1743468155028,4.6165786,1827.5,1827.3,5.205]
["bitfinex","ETHUSD",1743468155639,4.84436249,1827.6,1827.3,10.6773]
["bitfinex","ETHUSD",1743468155841,4.84436249,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743468156137,4.84436249,1827.6,1827.4,5.47224]
["bitfinex","ETHUSD",1743468157339,4.84436249,1827.6,1827.3,10.67747]
["bitfinex","ETHUSD",1743468157538,4.84436249,1827.6,1827.4,5.47212]
["bitfinex","ETHUSD",1743468158047,10.8287156,1827.6,1827.4,5.204]
["bitfinex","ETHUSD",1743468158348,5.3569256,1827.6,1827.4,5.204]
["bitfinex","ETHUSD",1743468159003,5.3569256,1827.6,1827.4,10.67619]
["bitfinex","ETHUSD",1743468159203,4.84436249,1827.6,1827.4,10.67619]
["bitfinex","ETHUSD",1743468160292,8.52076,1827.9,1827.6,5.47145]
["bitfinex","ETHUSD",1743468160293,0.05,1827.9,1827.6,5.47145]
["bitfinex","ETHUSD",1743468161487,0.05,1827.9,1827.5,0.8046]
["bitfinex","ETHUSD",1743468161642,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743468161843,0.05,1827.9,1827.8,11.47965]
["bitfinex","ETHUSD",1743468162279,0.05,1827.9,1827.8,6.0086]
["bitfinex","ETHUSD",1743468162777,0.05,1827.9,1827.8,11.47965]
["bitfinex","ETHUSD",1743468162979,0.05,1827.9,1827.8,6.0086]
["bitfinex","ETHUSD",1743468164681,0.05,1827.9,1827.8,11.47965]
["bitfinex","ETHUSD",1743468165175,0.05,1827.9,1827.8,5.204]
["bitfinex","ETHUSD",1743468165485,0.05,1827.9,1827.8,5.203]
["bitfinex","ETHUSD",1743468167187,0.05,1827.9,1827.3,5.47253]
["bitfinex","ETHUSD",1743468167188,5.47108,1827.8,1827.4,5.47217]
["bitfinex","ETHUSD",1743468167354,1.12269725,1827.9,1827.2,31.563]
["bitfinex","ETHUSD",1743468167355,9.90469245,1827.5,1827.2,31.563]
["bitfinex","ETHUSD",1743468167556,9.90469245,1827.5,1827.2,36.766]
["bitfinex","ETHUSD",1743468167756,9.90469245,1827.5,1827.2,5.203]
["bitfinex","ETHUSD",1743468169524,4.43271245,1827.5,1827.3,5.47255]
["bitfinex","ETHUSD",1743468169708,10.70108245,1827.7,1827.3,5.47255]
["bitfinex","ETHUSD",1743468170022,4.43271245,1827.5,1827.2,10.67583]
["bitfinex","ETHUSD",1743468171283,9.90473245,1827.5,1827.2,5.203]
["bitfinex","ETHUSD",1743468171898,15.37691245,1827.5,1827.2,5.203]
["bitfinex","ETHUSD",1743468172382,9.90528245,1827.3,1827.2,5.203]
["bitfinex","ETHUSD",1743468172606,6.0463467,1827.3,1827.2,5.203]
["bitfinex","ETHUSD",1743468173836,6.23106,1827.4,1827.1,10.67612]
["bitfinex","ETHUSD",1743468173837,0.7588,1827.4,1827.1,10.67612]
["bitfinex","ETHUSD",1743468174195,4.43271245,1827.5,1827.2,5.47274]
["bitfinex","ETHUSD",1743468175139,4.43271245,1827.5,1827.2,5.4727]
["bitfinex","ETHUSD",1743468176341,9.90470245,1827.5,1827.1,16.14909]
["bitfinex","ETHUSD",1743468176634,17.0311462,1827.5,1827.1,5.47294]
["bitfinex","ETHUSD",1743468176844,11.5589062,1827.5,1827.2,5.203]
["bitfinex","ETHUSD",1743468177137,17.0311362,1827.5,1827.2,5.203]
["bitfinex","ETHUSD",1743468177334,5.47225,1827.4,1827.0,5.47339]
["bitfinex","ETHUSD",1743468177535,5.47225,1827.4,1827.1,5.203]
["bitfinex","ETHUSD",1743468177738,0.40685502,1827.6,1827.4,5.47225]
["bitfinex","ETHUSD",1743468177948,10.99176,1827.9,1827.5,11.49635]
["bitfinex","ETHUSD",1743468178099,10.9918,1827.9,1827.5,11.49624]
["bitfinex","ETHUSD",1743468178305,5.52077,1827.9,1827.5,11.49624]
["bitfinex","ETHUSD",1743468178539,7.44413525,1827.9,1827.5,11.49624]
["bitfinex","ETHUSD",1743468179745,7.44413525,1827.9,1827.5,16.96799]
["bitfinex","ETHUSD",1743468179947,1.97336525,1827.9,1827.6,5.47161]
["bitfinex","ETHUSD",1743468180506,1.97336525,1827.9,1827.7,5.47122]
["bitfinex","ETHUSD",1743468180507,0.05,1827.9,1827.7,5.47122]
["bitfinex","ETHUSD",1743468182319,0.05,1827.9,1827.7,5.47116]
["bitfinex","ETHUSD",1743468182524,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743468183215,0.05,1827.9,1827.8,6.27845]
["bitfinex","ETHUSD",1743468185573,0.05,1827.9,1827.8,0.8074]
["bitfinex","ETHUSD",1743468185783,6.33408,1827.9,1827.8,5.208]
["bitfinex","ETHUSD",1743468186080,7.41075925,1827.9,1827.8,5.208]
["bitfinex","ETHUSD",1743468186658,0.8632,1827.9,1827.8,5.208]
["bitfinex","ETHUSD",1743468186862,0.05,1827.9,1827.8,5.208]
["bitfinex","ETHUSD",1743468187068,0.05,1827.9,1827.8,10.67905]
["bitfinex","ETHUSD",1743468187873,0.05,1827.9,1827.8,10.73375279]
["bitfinex","ETHUSD",1743468188374,0.05,1827.9,1827.8,14.48685101]
["bitfinex","ETHUSD",1743468188685,0.05,1827.9,1827.8,16.4279471]
["bitfinex","ETHUSD",1743468189658,0.05,1827.9,1827.8,16.93766469]
["bitfinex","ETHUSD",1743468189866,0.05,1827.9,1827.8,17.34557378]
["bitfinex","ETHUSD",1743468191764,0.05,1827.9,1827.8,12.13757378]
["bitfinex","ETHUSD",1743468191967,0.05,1827.9,1827.8,14.35457378]
["bitfinex","ETHUSD",1743468192173,0.05,1827.9,1827.8,0.91762668]
["bitfinex","ETHUSD",1743468192373,0.8173,1827.9,1827.8,5.72671759]
["bitfinex","ETHUSD",1743468192683,0.8173,1827.9,1827.8,0.50971759]
["bitfinex","ETHUSD",1743468192873,6.28805,1827.9,1827.8,0.50971759]
["bitfinex","ETHUSD",1743468193976,6.28805,1827.9,1827.6,5.223]
["bitfinex","ETHUSD",1743468193977,11.75909,1827.9,1827.6,5.223]
["bitfinex","ETHUSD",1743468194175,13.41874681,1827.9,1827.6,5.223]
["bitfinex","ETHUSD",1743468194401,5.47113,1827.8,1827.6,5.223]
["bitfinex","ETHUSD",1743468195205,7.94770681,1827.9,1827.6,5.223]
["bitfinex","ETHUSD",1743468195393,13.41874681,1827.9,1827.6,5.223]
["bitfinex","ETHUSD",1743468195712,13.41871681,1827.9,1827.6,5.223]
["bitfinex","ETHUSD",1743468196196,5.47106,1827.8,1827.6,5.223]
["bitfinex","ETHUSD",1743468197313,5.47106,1827.8,1827.3,5.47254]
["bitfinex","ETHUSD",1743468197508,9.90377245,1827.8,1827.6,5.216]
["bitfinex","ETHUSD",1743468199020,5.47135,1827.7,1827.6,5.216]
["bitfinex","ETHUSD",1743468199313,9.90388245,1827.8,1827.6,5.216]
["bitfinex","ETHUSD",1743468200802,4.43271245,1827.8,1827.6,5.216]
["bitfinex","ETHUSD",1743468201001,6.28808,1827.9,1827.6,5.216]
["bitfinex","ETHUSD",1743468201314,0.05,1827.9,1827.6,10.74223673]
["bitfinex","ETHUSD",1743468201503,0.05,1827.9,1827.6,12.39053667]
["bitfinex","ETHUSD",1743468202418,5.52098,1827.9,1827.6,6.91901667]
["bitfinex","ETHUSD",1743468202622,5.4711,1827.8,1827.6,5.216]
["bitfinex","ETHUSD",1743468202910,5.52098,1827.9,1827.6,5.216]
["bitfinex","ETHUSD",1743468203377,10.99195,1827.9,1827.6,5.216]
["bitfinex","ETHUSD",1743468203812,5.52097,1827.9,1827.6,5.216]
["bitfinex","ETHUSD",1743468204115,5.47117,1827.8,1827.7,5.204]
["bitfinex","ETHUSD",1743468204297,0.7777,1827.7,1827.6,5.203]
["bitfinex","ETHUSD",1743468205820,11.00309645,1827.8,1827.6,5.203]
["bitfinex","ETHUSD",1743468208694,6.33698,1827.9,1827.6,5.203]
["bitfinex","ETHUSD",1743468209232,0.8662,1827.9,1827.6,10.67463]
["bitfinex","ETHUSD",1743468209442,0.05,1827.9,1827.7,6.28954]
["bitfinex","ETHUSD",1743468210067,0.05,1827.9,1827.7,0.8183]
["bitfinex","ETHUSD",1743468211459,0.05,1827.9,1827.7,6.28955]
["bitfinex","ETHUSD",1743468211623,0.05,1827.9,1827.6,10.67464]
["bitfinex","ETHUSD",1743468211958,0.05,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743468212524,0.05,1827.9,1827.6,11.820434]
["bitfinex","ETHUSD",1743468212723,5.52076,1827.9,1827.6,11.820434]
["bitfinex","ETHUSD",1743468215160,0.05,1827.9,1827.6,11.820434]
["bitfinex","ETHUSD",1743468215337,5.52078,1827.9,1827.6,10.67464]
["bitfinex","ETHUSD",1743468216521,0.05,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743468217024,0.05,1827.9,1827.7,5.47115]
["bitfinex","ETHUSD",1743468217856,0.05,1827.9,1827.6,10.67456]
["bitfinex","ETHUSD",1743468218358,0.05,1827.9,1827.6,16.14608]
["bitfinex","ETHUSD",1743468219861,0.05,1827.9,1827.6,17.839018]
["bitfinex","ETHUSD",1743468223867,0.05,1827.9,1827.6,12.367458]
["bitfinex","ETHUSD",1743468224968,6.25912,1827.6,1827.2,5.47272]
["bitfinex","ETHUSD",1743468225264,5.47244,1827.4,1827.1,32.40588152]
["bitfinex","ETHUSD",1743468225469,5.47285,1827.2,1827.1,0.84688152]
["bitfinex","ETHUSD",1743468225668,5.47285,1827.2,1827.0,5.202]
["bitfinex","ETHUSD",1743468226567,9.90534245,1827.3,1827.0,5.202]
["bitfinex","ETHUSD",1743468227262,5.47285,1827.2,1827.0,5.202]
["bitfinex","ETHUSD",1743468227679,0.7576,1827.1,1827.0,5.202]
["bitfinex","ETHUSD",1743468230487,0.8323,1827.2,1827.0,5.202]
["bitfinex","ETHUSD",1743468232465,0.8323,1827.2,1827.0,10.67541]
["bitfinex","ETHUSD",1743468232781,0.8323,1827.2,1827.0,5.202]
["bitfinex","ETHUSD",1743468234166,0.7687,1827.4,1827.1,5.47313]
["bitfinex","ETHUSD",1743468234499,5.47202,1827.5,1827.1,5.52785954]
["bitfinex","ETHUSD",1743468234754,5.20141245,1827.6,1827.2,0.7943]
["bitfinex","ETHUSD",1743468234864,5.20141245,1827.6,1827.3,5.47226]
["bitfinex","ETHUSD",1743468235203,5.61769997,1827.6,1827.4,5.203]
["bitfinex","ETHUSD",1743468235807,10.67269245,1827.8,1827.4,10.72979002]
["bitfinex","ETHUSD",1743468235966,10.67269245,1827.8,1827.4,16.14722]
["bitfinex","ETHUSD",1743468236167,5.20141245,1827.8,1827.5,5.47194]
["bitfinex","ETHUSD",1743468236877,4.43271245,1827.8,1827.5,6.26624]
["bitfinex","ETHUSD",1743468237078,0.05,1827.9,1827.6,5.4716]
["bitfinex","ETHUSD",1743468237817,0.05,1827.9,1827.6,5.526311]
["bitfinex","ETHUSD",1743468238304,0.46673974,1827.9,1827.7,5.47132]
["bitfinex","ETHUSD",1743468238601,0.46937083,1827.9,1827.7,5.47132]
["bitfinex","ETHUSD",1743468238763,0.46937083,1827.9,1827.6,10.997851]
["bitfinex","ETHUSD",1743468238964,0.05,1827.9,1827.6,10.997851]
["bitfinex","ETHUSD",1743468239176,0.05,1827.9,1827.6,5.47154]
["bitfinex","ETHUSD",1743468240100,0.05,1827.9,1827.6,5.52625095]
["bitfinex","ETHUSD",1743468240269,0.05,1827.9,1827.6,11.79917915]
["bitfinex","ETHUSD",1743468240467,0.05,1827.9,1827.6,11.7444682]
["bitfinex","ETHUSD",1743468241133,0.05,1827.9,1827.6,6.2729282]
["bitfinex","ETHUSD",1743468241634,0.05,1827.9,1827.6,5.47146]
["bitfinex","ETHUSD",1743468242007,0.05,1827.9,1827.5,7.960361]
["bitfinex","ETHUSD",1743468242008,5.52093,1827.9,1827.5,7.960361]
["bitfinex","ETHUSD",1743468242324,5.92692742,1827.9,1827.5,6.26605]
["bitfinex","ETHUSD",1743468242717,11.39792742,1827.9,1827.5,6.26605]
["bitfinex","ETHUSD",1743468242920,6.28127,1827.8,1827.5,5.47175]
["bitfinex","ETHUSD",1743468243125,10.71398245,1827.8,1827.6,5.202]
["bitfinex","ETHUSD",1743468243309,12.00175026,1827.8,1827.6,5.202]
["bitfinex","ETHUSD",1743468244337,6.53068026,1827.8,1827.6,5.202]
["bitfinex","ETHUSD",1743468244539,5.24291245,1827.8,1827.6,5.202]
["bitfinex","ETHUSD",1743468244741,10.71397245,1827.8,1827.6,5.202]
["bitfinex","ETHUSD",1743468245338,0.45599742,1827.9,1827.6,5.202]
["bitfinex","ETHUSD",1743468245633,0.45599742,1827.9,1827.6,16.14503]
["bitfinex","ETHUSD",1743468245835,0.45599742,1827.9,1827.6,10.67348]
["bitfinex","ETHUSD",1743468246020,0.45599742,1827.9,1827.6,11.45768]
["bitfinex","ETHUSD",1743468247747,0.45599742,1827.9,1827.6,11.45763]
["bitfinex","ETHUSD",1743468247748,0.05,1827.9,1827.6,11.45763]
["bitfinex","ETHUSD",1743468247899,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743468248610,0.05,1827.9,1827.8,5.52575482]
["bitfinex","ETHUSD",1743468248809,0.05,1827.9,1827.8,9.28405482]
["bitfinex","ETHUSD",1743468249010,5.21811245,1828.8,1828.4,6.22747]
["bitfinex","ETHUSD",1743468249224,0.7854,1828.8,1828.5,5.202]
["bitfinex","ETHUSD",1743468249549,0.7854,1828.8,1828.5,10.72563387]
["bitfinex","ETHUSD",1743468249723,0.7854,1828.8,1828.5,10.67095]
["bitfinex","ETHUSD",1743468250513,0.7854,1828.8,1828.5,10.72563413]
["bitfinex","ETHUSD",1743468250928,5.21811245,1828.8,1828.5,5.202]
["bitfinex","ETHUSD",1743468251127,10.68629245,1828.8,1828.5,5.202]
["bitfinex","ETHUSD",1743468251328,12.34693265,1828.8,1828.4,5.46905]
["bitfinex","ETHUSD",1743468251528,4.43271245,1828.7,1828.5,5.202]
["bitfinex","ETHUSD",1743468252059,4.43271245,1828.7,1828.5,5.201]
["bitfinex","ETHUSD",1743468252060,5.46868,1828.6,1828.5,5.201]
["bitfinex","ETHUSD",1743468252351,5.46927,1828.4,1828.2,5.201]
["bitfinex","ETHUSD",1743468252513,9.90198245,1828.4,1828.1,5.201]
["bitfinex","ETHUSD",1743468253852,10.67055245,1828.6,1828.1,6.0267]
["bitfinex","ETHUSD",1743468254156,5.20181245,1828.6,1828.2,5.46962]
["bitfinex","ETHUSD",1743468254313,10.67049245,1828.6,1828.2,5.46962]
["bitfinex","ETHUSD",1743468254830,10.67049245,1828.6,1828.2,5.52431067]
["bitfinex","ETHUSD",1743468255154,10.67049245,1828.6,1828.2,5.46962]
["bitfinex","ETHUSD",1743468258344,6.23778,1828.6,1828.2,5.46962]
["bitfinex","ETHUSD",1743468258547,5.4692,1828.5,1828.1,5.201]
["bitfinex","ETHUSD",1743468258749,5.4693,1828.4,1828.2,5.2]
["bitfinex","ETHUSD",1743468260261,5.4692,1828.5,1828.2,5.2]
["bitfinex","ETHUSD",1743468260563,12.14108745,1828.6,1828.2,10.66982]
["bitfinex","ETHUSD",1743468260762,17.60991745,1828.6,1828.2,10.66982]
["bitfinex","ETHUSD",1743468261458,5.46897,1828.5,1828.2,5.2]
["bitfinex","ETHUSD",1743468262838,10.93819,1828.5,1828.2,5.2]
["bitfinex","ETHUSD",1743468263043,12.69925175,1828.5,1828.2,5.2]
["bitfinex","ETHUSD",1743468265162,5.46926,1828.4,1828.2,5.2]
["bitfinex","ETHUSD",1743468266864,5.87016605,1828.4,1828.2,5.2]
["bitfinex","ETHUSD",1743468267975,11.33964605,1828.4,1828.2,5.2]
["bitfinex","ETHUSD",1743468268262,11.69431,1828.3,1827.9,6.25888]
["bitfinex","ETHUSD",1743468268434,5.46991,1828.2,1828.0,5.2]
["bitfinex","ETHUSD",1743468269029,9.90262245,1828.2,1828.0,5.2]
["bitfinex","ETHUSD",1743468269270,9.90262245,1828.2,1827.9,5.2]
["bitfinex","ETHUSD",1743468269579,4.43271245,1828.2,1827.9,5.2]
["bitfinex","ETHUSD",1743468269728,4.43271245,1828.2,1827.9,10.67072]
["bitfinex","ETHUSD",1743468271334,4.43271245,1828.2,1828.0,5.4704]
["bitfinex","ETHUSD",1743468271864,4.43271245,1828.2,1827.9,16.14116]
["bitfinex","ETHUSD",1743468272067,4.43271245,1828.2,1828.0,5.47034]
["bitfinex","ETHUSD",1743468272367,4.43271245,1828.2,1828.0,10.94068]
["bitfinex","ETHUSD",1743468272544,0.7549,1828.3,1828.0,5.47034]
["bitfinex","ETHUSD",1743468272545,6.22447,1828.3,1828.0,5.47034]
["bitfinex","ETHUSD",1743468274967,6.22447,1828.3,1827.9,10.67075]
["bitfinex","ETHUSD",1743468275166,6.22447,1828.3,1827.9,5.47075]
["bitfinex","ETHUSD",1743468275464,6.22447,1828.3,1827.5,31.55]
["bitfinex","ETHUSD",1743468275465,5.47091,1827.9,1827.5,5.47193]
["bitfinex","ETHUSD",1743468275625,16.73267245,1827.8,1827.3,6.31930152]
["bitfinex","ETHUSD",1743468275830,18.4059397,1827.8,1827.3,11.51930152]
["bitfinex","ETHUSD",1743468276028,5.47136,1827.7,1827.3,11.51930152]
["bitfinex","ETHUSD",1743468276279,5.47136,1827.7,1827.3,16.14479]
["bitfinex","ETHUSD",1743468276431,11.26137245,1827.8,1827.4,5.47207]
["bitfinex","ETHUSD",1743468276628,5.47136,1827.7,1827.4,5.47207]
["bitfinex","ETHUSD",1743468276874,11.26130245,1827.8,1827.4,5.47207]
["bitfinex","ETHUSD",1743468277067,11.26127245,1827.8,1827.3,10.67252]
["bitfinex","ETHUSD",1743468277272,6.8691761,1827.8,1827.4,5.47214]
["bitfinex","ETHUSD",1743468277574,6.8691761,1827.8,1827.5,5.47191]
["bitfinex","ETHUSD",1743468277862,0.8075,1827.8,1827.6,5.47161]
["bitfinex","ETHUSD",1743468278069,1.25053639,1828.0,1827.8,5.47105]
["bitfinex","ETHUSD",1743468278363,10.73291245,1828.1,1827.8,5.47105]
["bitfinex","ETHUSD",1743468278594,10.73219245,1828.3,1827.8,1.614226]
["bitfinex","ETHUSD",1743468278799,0.8299,1828.3,1828.0,6.27711]
["bitfinex","ETHUSD",1743468278993,0.8299,1828.3,1828.1,10.67]
["bitfinex","ETHUSD",1743468279186,5.55107473,1828.4,1828.1,10.67]
["bitfinex","ETHUSD",1743468279493,11.02039473,1828.4,1828.1,5.2]
["bitfinex","ETHUSD",1743468279663,9.90203245,1828.4,1828.1,5.2]
["bitfinex","ETHUSD",1743468280075,4.43271245,1828.4,1828.1,5.2]
["bitfinex","ETHUSD",1743468280365,4.43271245,1828.4,1828.1,10.67004]
["bitfinex","ETHUSD",1743468280799,4.43271245,1828.4,1828.1,16.14006]
["bitfinex","ETHUSD",1743468281090,4.43271245,1828.4,1828.1,17.834787]
["bitfinex","ETHUSD",1743468281291,4.43271245,1828.4,1828.2,5.4697]
["bitfinex","ETHUSD",1743468281480,6.24997,1828.7,1828.2,5.4697]
["bitfinex","ETHUSD",1743468281664,9.90140245,1828.6,1828.2,5.4697]
["bitfinex","ETHUSD",1743468283897,5.46897,1828.5,1828.3,5.2]
["bitfinex","ETHUSD",1743468284068,4.43271245,1828.4,1828.1,5.47015]
["bitfinex","ETHUSD",1743468284265,10.71699245,1828.4,1828.2,5.2]
["bitfinex","ETHUSD",1743468284665,10.71699245,1828.4,1828.1,5.2]
["bitfinex","ETHUSD",1743468285099,5.24771245,1828.4,1828.1,10.66998]
["bitfinex","ETHUSD",1743468285604,10.71701245,1828.4,1828.1,5.2]
["bitfinex","ETHUSD",1743468285977,10.71701245,1828.4,1828.1,10.67013]
["bitfinex","ETHUSD",1743468286189,5.24771245,1828.4,1828.1,12.364848]
["bitfinex","ETHUSD",1743468286805,10.71705245,1828.4,1828.1,6.894718]
["bitfinex","ETHUSD",1743468287009,10.71705245,1828.4,1828.1,5.2]
["bitfinex","ETHUSD",1743468288008,10.71705245,1828.4,1828.1,10.67014]
["bitfinex","ETHUSD",1743468288211,5.24771245,1828.4,1828.1,10.67002]
["bitfinex","ETHUSD",1743468288814,10.71699245,1828.4,1828.1,10.67002]
["bitfinex","ETHUSD",1743468289848,10.71699245,1828.4,1828.1,5.2]
["bitfinex","ETHUSD",1743468291717,10.71699245,1828.4,1828.1,16.14003]
["bitfinex","ETHUSD",1743468291718,5.24771245,1828.4,1828.1,16.14003]
["bitfinex","ETHUSD",1743468291915,5.24771245,1828.4,1828.1,17.754033]
["bitfinex","ETHUSD",1743468292294,5.24771245,1828.4,1828.1,12.283993]
["bitfinex","ETHUSD",1743468293300,5.24771245,1828.4,1828.2,5.46974]
["bitfinex","ETHUSD",1743468295519,5.24771245,1828.4,1828.1,12.284133]
["bitfinex","ETHUSD",1743468296419,5.24771245,1828.4,1828.1,17.754143]
["bitfinex","ETHUSD",1743468296797,4.43271245,1828.4,1828.1,18.519243]
["bitfinex","ETHUSD",1743468298119,0.8108,1828.6,1828.3,5.46956]
["bitfinex","ETHUSD",1743468298318,1.49114514,1828.7,1828.3,5.46956]
["bitfinex","ETHUSD",1743468298319,5.92385759,1828.7,1828.4,5.46914]
["bitfinex","ETHUSD",1743468298618,10.99060307,1828.7,1828.2,7.3216943]
["bitfinex","ETHUSD",1743468298805,4.43271245,1828.5,1828.2,5.46977]
["bitfinex","ETHUSD",1743468299010,4.43271245,1828.5,1828.2,10.9395]
["bitfinex","ETHUSD",1743468299211,4.43271245,1828.5,1828.2,10.99419151]
["bitfinex","ETHUSD",1743468299612,4.43271245,1828.5,1828.3,5.46954]
["bitfinex","ETHUSD",1743468300322,4.43271245,1828.5,1828.2,10.99415151]
["bitfinex","ETHUSD",1743468300520,4.43271245,1828.5,1828.2,5.52442151]
["bitfinex","ETHUSD",1743468300724,9.90241245,1828.3,1827.9,6.27245]
["bitfinex","ETHUSD",1743468300928,4.43271245,1828.1,1827.9,5.199]
["bitfinex","ETHUSD",1743468301236,4.43271245,1828.1,1827.5,6.29034]
["bitfinex","ETHUSD",1743468301237,6.28279,1828.0,1827.5,6.29034]
["bitfinex","ETHUSD",1743468301540,4.43271245,1827.9,1827.7,5.47125]
["bitfinex","ETHUSD",1743468301694,4.43271245,1827.9,1827.7,7.085439]
["bitfinex","ETHUSD",1743468302439,4.43271245,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743468302738,10.72257245,1828.1,1827.8,5.47105]
["bitfinex","ETHUSD",1743468302910,4.43271245,1828.1,1827.9,5.47064]
["bitfinex","ETHUSD",1743468303108,5.25241245,1828.3,1827.9,7.34690953]
["bitfinex","ETHUSD",1743468303445,8.25241245,1828.5,1828.2,5.4698]
["bitfinex","ETHUSD",1743468303643,8.25241245,1828.5,1828.2,5.46972]
["bitfinex","ETHUSD",1743468303644,5.25241245,1828.5,1828.2,5.46972]
["bitfinex","ETHUSD",1743468303943,4.43271245,1828.5,1828.2,5.46972]
["bitfinex","ETHUSD",1743468304740,4.43271245,1828.5,1828.3,5.46953]
["bitfinex","ETHUSD",1743468305039,4.43271245,1828.5,1828.3,6.563455]
["bitfinex","ETHUSD",1743468305205,4.43271245,1828.5,1828.3,1.093925]
["bitfinex","ETHUSD",1743468306840,4.43271245,1828.5,1828.3,6.563355]
["bitfinex","ETHUSD",1743468307601,5.92091855,1828.7,1828.4,5.46923]
["bitfinex","ETHUSD",1743468307806,5.92091855,1828.7,1828.4,10.66923]
["bitfinex","ETHUSD",1743468308008,11.38928855,1828.7,1828.4,5.2]
["bitfinex","ETHUSD",1743468308206,4.43271245,1828.5,1828.4,5.2]
["bitfinex","ETHUSD",1743468311326,4.43271245,1828.5,1828.2,5.46985]
["bitfinex","ETHUSD",1743468311536,4.43271245,1828.3,1828.1,5.199]
["bitfinex","ETHUSD",1743468312407,4.43271245,1828.3,1828.1,10.66915]
["bitfinex","ETHUSD",1743468312941,4.43271245,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743468313144,4.43271245,1828.5,1828.3,5.46954]
["bitfinex","ETHUSD",1743468313304,4.43271245,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743468313503,4.43271245,1828.5,1828.3,5.46943]
["bitfinex","ETHUSD",1743468317541,4.43271245,1828.5,1828.2,6.23113]
["bitfinex","ETHUSD",1743468318215,4.43271245,1828.5,1828.2,11.70081]
["bitfinex","ETHUSD",1743468318417,4.43271245,1828.3,1828.0,10.67324]
["bitfinex","ETHUSD",1743468318662,4.43271245,1828.3,1828.1,5.47015]
["bitfinex","ETHUSD",1743468318831,4.43271245,1828.3,1828.1,10.9401]
["bitfinex","ETHUSD",1743468319032,9.90193245,1828.5,1828.1,10.9401]
["bitfinex","ETHUSD",1743468319246,4.43271245,1828.5,1828.2,5.4698]
["bitfinex","ETHUSD",1743468319447,4.43271245,1828.5,1828.3,5.46955]
["bitfinex","ETHUSD",1743468319762,4.43271245,1828.5,1828.2,6.22075]
["bitfinex","ETHUSD",1743468319951,4.43271245,1828.5,1828.3,6.091515]
["bitfinex","ETHUSD",1743468320331,4.43271245,1828.5,1828.3,11.560965]
["bitfinex","ETHUSD",1743468320545,4.43271245,1828.5,1828.3,6.091515]
["bitfinex","ETHUSD",1743468320752,4.43271245,1828.5,1828.3,5.46944]
["bitfinex","ETHUSD",1743468321765,4.43271245,1828.5,1828.2,6.22084]
["bitfinex","ETHUSD",1743468322659,4.43271245,1828.5,1828.2,11.69054]
["bitfinex","ETHUSD",1743468323527,5.47,1828.2,1827.8,0.65237656]
["bitfinex","ETHUSD",1743468323770,10.66437245,1828.1,1827.8,0.65237656]
["bitfinex","ETHUSD",1743468323974,10.66437245,1828.1,1827.8,5.86337656]
["bitfinex","ETHUSD",1743468324435,5.19411245,1828.1,1827.8,5.86337656]
["bitfinex","ETHUSD",1743468324639,5.19411245,1828.1,1827.8,10.68192]
["bitfinex","ETHUSD",1743468324871,4.43271245,1828.1,1827.9,5.47062]
["bitfinex","ETHUSD",1743468325141,4.43271245,1828.1,1827.8,10.68203]
["bitfinex","ETHUSD",1743468325641,4.43271245,1828.3,1828.0,5.47032]
["bitfinex","ETHUSD",1743468325840,4.43271245,1828.3,1828.1,5.4701]
["bitfinex","ETHUSD",1743468326068,4.43271245,1828.3,1828.0,10.94063]
["bitfinex","ETHUSD",1743468326282,4.43271245,1828.3,1828.1,5.47002]
["bitfinex","ETHUSD",1743468328039,4.43271245,1828.3,1828.2,5.208]
["bitfinex","ETHUSD",1743468328783,5.26501245,1828.5,1828.2,10.67781]
["bitfinex","ETHUSD",1743468329489,5.26501245,1828.7,1828.4,5.46904]
["bitfinex","ETHUSD",1743468329651,4.43271245,1828.7,1828.4,5.46904]
["bitfinex","ETHUSD",1743468331805,4.43271245,1828.7,1828.4,5.52372643]
["bitfinex","ETHUSD",1743468332175,9.90108245,1828.7,1828.3,6.25645]
["bitfinex","ETHUSD",1743468332558,15.36966245,1828.7,1828.3,5.46955]
["bitfinex","ETHUSD",1743468333202,9.90108245,1828.7,1828.3,5.46955]
["bitfinex","ETHUSD",1743468333501,9.90108245,1828.7,1828.3,10.93892]
["bitfinex","ETHUSD",1743468333703,9.90108245,1828.7,1828.3,7.3252703]
["bitfinex","ETHUSD",1743468334762,9.90108245,1828.7,1828.3,12.7946103]
["bitfinex","ETHUSD",1743468336190,9.90108245,1828.7,1828.3,7.3252403]
["bitfinex","ETHUSD",1743468336397,9.90108245,1828.7,1828.3,12.7946003]
["bitfinex","ETHUSD",1743468337103,9.90108245,1828.7,1828.3,7.3252403]
["bitfinex","ETHUSD",1743468337862,9.90108245,1828.7,1828.3,12.7946003]
["bitfinex","ETHUSD",1743468340407,4.43271245,1828.7,1828.4,5.46922]
["bitfinex","ETHUSD",1743468342105,9.90110245,1828.7,1828.4,5.46922]
["bitfinex","ETHUSD",1743468342823,4.43271245,1828.7,1828.4,5.46922]
["bitfinex","ETHUSD",1743468342976,1.23325153,1828.8,1828.4,1.28493488]
["bitfinex","ETHUSD",1743468343182,0.05,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743468343474,0.05,1828.9,1828.8,10.66706]
["bitfinex","ETHUSD",1743468343827,0.05,1828.9,1828.8,10.72173505]
["bitfinex","ETHUSD",1743468344714,0.05,1828.9,1828.8,10.66706]
["bitfinex","ETHUSD",1743468346615,0.05,1828.9,1828.8,10.72173504]
["bitfinex","ETHUSD",1743468346818,0.05,1828.9,1828.8,12.34074354]
["bitfinex","ETHUSD",1743468346995,0.05,1828.9,1828.8,13.0933685]
["bitfinex","ETHUSD",1743468348379,0.05,1828.9,1828.8,13.60078471]
["bitfinex","ETHUSD",1743468348585,0.05,1828.9,1828.8,14.00670515]
["bitfinex","ETHUSD",1743468348809,0.05,1828.9,1828.8,17.00670515]
["bitfinex","ETHUSD",1743468349205,0.7735,1829.6,1829.4,5.46604]
["bitfinex","ETHUSD",1743468349381,10.64917245,1829.8,1829.5,0.546604]
["bitfinex","ETHUSD",1743468349587,10.64917245,1829.8,1829.4,10.66404]
["bitfinex","ETHUSD",1743468349822,10.64917245,1829.8,1829.4,16.1302]
["bitfinex","ETHUSD",1743468350118,4.43271245,1829.7,1829.4,5.198]
["bitfinex","ETHUSD",1743468350410,9.89810245,1829.7,1829.4,5.198]
["bitfinex","ETHUSD",1743468351292,0.8012,1829.9,1829.7,5.4652]
["bitfinex","ETHUSD",1743468351494,0.05,1829.9,1829.8,10.71671829]
["bitfinex","ETHUSD",1743468351693,0.05,1829.9,1829.8,11.47071829]
["bitfinex","ETHUSD",1743468351897,0.05,1829.9,1829.8,11.41607]
["bitfinex","ETHUSD",1743468353016,0.05,1829.9,1829.8,14.41607]
["bitfinex","ETHUSD",1743468354417,0.05,1829.9,1829.8,14.41507]
["bitfinex","ETHUSD",1743468354622,0.05,1829.9,1829.8,17.907749]
["bitfinex","ETHUSD",1743468356219,0.05,1829.9,1829.8,14.907749]
["bitfinex","ETHUSD",1743468356402,0.05,1829.9,1829.8,10.66107]
["bitfinex","ETHUSD",1743468356801,0.05,1829.9,1829.8,5.196]
["bitfinex","ETHUSD",1743468357017,0.05,1829.9,1829.8,5.25064429]
["bitfinex","ETHUSD",1743468357190,0.05,1829.9,1829.8,5.196]
["bitfinex","ETHUSD",1743468357390,0.05,1829.9,1829.8,10.7157143]
["bitfinex","ETHUSD",1743468357628,0.05,1829.9,1829.8,12.38845773]
["bitfinex","ETHUSD",1743468357801,0.05,1829.9,1829.8,12.33381343]
["bitfinex","ETHUSD",1743468358516,0.05,1829.9,1829.8,6.86874343]
["bitfinex","ETHUSD",1743468358726,0.05,1829.9,1829.8,5.196]
["bitfinex","ETHUSD",1743468359322,0.05,1829.9,1829.8,5.2506444]
["bitfinex","ETHUSD",1743468359524,0.05,1829.9,1829.8,5.196]
["bitfinex","ETHUSD",1743468359708,0.05,1829.9,1829.7,11.47694]
["bitfinex","ETHUSD",1743468359912,0.05,1829.9,1829.8,5.195]
["bitfinex","ETHUSD",1743468360434,0.05,1829.9,1829.8,12.327264]
["bitfinex","ETHUSD",1743468360645,0.05,1829.9,1829.8,6.862194]
["bitfinex","ETHUSD",1743468360825,0.05,1829.9,1829.8,6.9168375]
["bitfinex","ETHUSD",1743468360998,0.05,1829.9,1829.8,12.327264]
["bitfinex","ETHUSD",1743468361508,0.05,1829.9,1829.8,6.862194]
["bitfinex","ETHUSD",1743468361695,0.05,1829.9,1829.8,5.195]
["bitfinex","ETHUSD",1743468362121,5.51478,1829.9,1829.5,5.46591]
["bitfinex","ETHUSD",1743468362324,3.53735009,1829.7,1829.5,5.195]
["bitfinex","ETHUSD",1743468362712,5.46531,1829.8,1829.5,10.66097]
["bitfinex","ETHUSD",1743468362915,9.87748009,1829.9,1829.5,12.273675]
["bitfinex","ETHUSD",1743468363227,0.05,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743468365626,0.05,1829.9,1829.6,6.24929]
["bitfinex","ETHUSD",1743468365799,0.05,1829.9,1829.6,11.71477]
["bitfinex","ETHUSD",1743468366225,0.05,1829.9,1829.7,0.05464734]
["bitfinex","ETHUSD",1743468366427,0.05,1829.9,1829.7,6.69692907]
["bitfinex","ETHUSD",1743468366805,0.05,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743468367120,0.05,1829.9,1829.8,5.51971734]
["bitfinex","ETHUSD",1743468367528,0.05,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743468368025,0.05,1829.9,1829.7,1.17694173]
["bitfinex","ETHUSD",1743468368791,0.05,1829.9,1829.7,6.69694907]
["bitfinex","ETHUSD",1743468369526,0.7971,1829.8,1829.7,0.05464734]
["bitfinex","ETHUSD",1743468369725,0.7971,1829.5,1829.2,42.45649]
["bitfinex","ETHUSD",1743468369933,0.7971,1829.5,1829.2,36.98968]
["bitfinex","ETHUSD",1743468370127,0.7971,1829.5,1829.2,42.19468]
["bitfinex","ETHUSD",1743468370331,0.7971,1829.5,1829.3,9.424468]
["bitfinex","ETHUSD",1743468371129,0.7971,1829.5,1829.3,9.47912736]
["bitfinex","ETHUSD",1743468371624,0.8031,1829.7,1829.4,5.46616]
["bitfinex","ETHUSD",1743468371825,9.88898725,1829.8,1829.4,11.7384]
["bitfinex","ETHUSD",1743468372046,9.88898725,1829.8,1829.4,6.27224]
["bitfinex","ETHUSD",1743468372251,9.88898725,1829.8,1829.4,8.3885648]
["bitfinex","ETHUSD",1743468372549,5.46515,1829.8,1829.4,8.3885648]
["bitfinex","ETHUSD",1743468372728,5.4654,1829.7,1829.4,2.9224248]
["bitfinex","ETHUSD",1743468372930,5.46589,1829.6,1829.3,5.206]
["bitfinex","ETHUSD",1743468373103,5.46589,1829.6,1829.3,5.26065904]
["bitfinex","ETHUSD",1743468373800,5.46589,1829.6,1829.3,5.206]
["bitfinex","ETHUSD",1743468374120,10.93178,1829.6,1829.3,5.206]
["bitfinex","ETHUSD",1743468374317,5.46657,1829.3,1829.2,31.523]
["bitfinex","ETHUSD",1743468374518,5.46652,1829.4,1829.2,36.727]
["bitfinex","ETHUSD",1743468374723,5.46657,1829.3,1829.2,36.727]
["bitfinex","ETHUSD",1743468374914,5.46657,1829.3,1829.2,5.204]
["bitfinex","ETHUSD",1743468375947,5.46649,1829.4,1829.2,5.204]
["bitfinex","ETHUSD",1743468376153,11.08040589,1829.5,1829.2,5.204]
["bitfinex","ETHUSD",1743468376520,10.67670725,1829.5,1829.2,5.204]
["bitfinex","ETHUSD",1743468376910,6.27228,1829.6,1829.2,7.644594]
["bitfinex","ETHUSD",1743468377111,5.46631,1829.4,1829.2,5.204]
["bitfinex","ETHUSD",1743468378037,5.46657,1829.3,1829.2,5.204]
["bitfinex","ETHUSD",1743468378199,5.46631,1829.4,1829.2,5.204]
["bitfinex","ETHUSD",1743468378603,9.88981725,1829.5,1829.2,5.204]
["bitfinex","ETHUSD",1743468378604,15.76688027,1829.5,1829.2,5.204]
["bitfinex","ETHUSD",1743468379050,5.46638,1829.4,1829.0,7.31183255]
["bitfinex","ETHUSD",1743468379250,6.26702,1829.3,1829.1,5.203]
["bitfinex","ETHUSD",1743468379543,5.46697,1829.2,1829.0,6.48503255]
["bitfinex","ETHUSD",1743468379743,9.89099725,1829.1,1829.0,6.48503255]
["bitfinex","ETHUSD",1743468380058,6.26783,1829.0,1828.8,5.211]
["bitfinex","ETHUSD",1743468380536,5.46776,1828.9,1828.6,0.7766]
["bitfinex","ETHUSD",1743468380836,9.89159725,1828.9,1828.6,5.209]
["bitfinex","ETHUSD",1743468381036,9.89159725,1828.9,1828.6,9.429185]
["bitfinex","ETHUSD",1743468381342,5.46697,1829.2,1828.7,5.46813]
["bitfinex","ETHUSD",1743468381343,9.89100725,1829.1,1828.7,5.46813]
["bitfinex","ETHUSD",1743468381509,0.7981,1829.2,1828.8,5.46784]
["bitfinex","ETHUSD",1743468381838,9.89043725,1829.3,1828.9,6.014424]
["bitfinex","ETHUSD",1743468382005,9.89043725,1829.3,1829.0,5.223]
["bitfinex","ETHUSD",1743468382205,4.42383725,1829.2,1829.0,5.223]
["bitfinex","ETHUSD",1743468382406,5.46716,1829.1,1829.0,5.223]
["bitfinex","ETHUSD",1743468384310,6.27176,1829.1,1829.0,5.223]
["bitfinex","ETHUSD",1743468386142,0.8046,1829.1,1829.0,5.223]
["bitfinex","ETHUSD",1743468386306,4.42383725,1829.2,1829.0,5.223]
["bitfinex","ETHUSD",1743468386739,9.89093725,1829.2,1829.0,5.223]
["bitfinex","ETHUSD",1743468386936,5.46716,1829.1,1829.0,5.223]
["bitfinex","ETHUSD",1743468387838,9.89538869,1829.2,1829.0,5.223]
["bitfinex","ETHUSD",1743468388140,5.46716,1829.1,1829.0,5.223]
["bitfinex","ETHUSD",1743468389721,15.36248869,1829.2,1829.0,5.223]
["bitfinex","ETHUSD",1743468389940,5.46716,1829.1,1829.0,5.223]
["bitfinex","ETHUSD",1743468392858,9.89568661,1829.1,1829.0,5.223]
["bitfinex","ETHUSD",1743468393827,4.42852661,1829.1,1829.0,5.223]
["bitfinex","ETHUSD",1743468394027,5.46699,1829.2,1829.0,5.223]
["bitfinex","ETHUSD",1743468394453,10.93407,1829.2,1829.0,5.223]
["bitfinex","ETHUSD",1743468394654,5.46699,1829.2,1829.0,5.223]
["bitfinex","ETHUSD",1743468394859,10.93409,1829.2,1829.0,5.223]
["bitfinex","ETHUSD",1743468395076,5.46716,1829.1,1829.0,5.223]
["bitfinex","ETHUSD",1743468395230,5.46699,1829.2,1829.0,5.223]
["bitfinex","ETHUSD",1743468395858,5.21432661,1829.3,1829.0,5.223]
["bitfinex","ETHUSD",1743468396160,2.06208424,1829.5,1829.2,5.46674]
["bitfinex","ETHUSD",1743468396161,1.23643621,1829.5,1829.2,5.46674]
["bitfinex","ETHUSD",1743468396356,0.8317,1829.5,1829.2,5.46674]
["bitfinex","ETHUSD",1743468396657,5.26022661,1829.5,1829.2,5.46674]
["bitfinex","ETHUSD",1743468396863,4.42852661,1829.5,1829.2,10.93347]
["bitfinex","ETHUSD",1743468397047,4.42852661,1829.5,1829.3,6.559897]
["bitfinex","ETHUSD",1743468397862,10.72582661,1829.7,1829.3,7.4369576]
["bitfinex","ETHUSD",1743468398057,10.72582661,1829.7,1829.3,6.28895]
["bitfinex","ETHUSD",1743468398635,16.19145661,1829.7,1829.3,6.28895]
["bitfinex","ETHUSD",1743468398831,16.59878135,1829.7,1829.3,6.28895]
["bitfinex","ETHUSD",1743468399238,4.42852661,1829.6,1829.3,6.28895]
["bitfinex","ETHUSD",1743468400563,9.94354661,1829.9,1829.5,5.46578]
["bitfinex","ETHUSD",1743468400865,0.05,1829.9,1829.7,5.46529]
["bitfinex","ETHUSD",1743468401187,4.47852661,1829.9,1829.7,5.46529]
["bitfinex","ETHUSD",1743468401484,4.47852661,1829.9,1829.6,6.830998]
["bitfinex","ETHUSD",1743468402344,4.47852661,1829.9,1829.4,5.46621]
["bitfinex","ETHUSD",1743468402531,10.93063,1829.8,1829.5,5.199]
["bitfinex","ETHUSD",1743468402868,4.42852661,1829.8,1829.6,5.199]
["bitfinex","ETHUSD",1743468403061,10.77432661,1829.9,1829.6,5.199]
["bitfinex","ETHUSD",1743468403574,5.30942661,1829.9,1829.6,5.199]
["bitfinex","ETHUSD",1743468403780,4.47852661,1829.9,1829.6,10.66461]
["bitfinex","ETHUSD",1743468403965,4.47852661,1829.9,1829.6,5.199]
["bitfinex","ETHUSD",1743468404342,5.46524,1829.8,1829.6,5.199]
["bitfinex","ETHUSD",1743468405943,9.94338661,1829.9,1829.6,5.199]
["bitfinex","ETHUSD",1743468406501,15.40844661,1829.9,1829.6,5.199]
["bitfinex","ETHUSD",1743468406705,9.94338661,1829.9,1829.6,5.199]
["bitfinex","ETHUSD",1743468406854,10.93039,1829.8,1829.4,6.25039]
["bitfinex","ETHUSD",1743468407055,9.89449661,1829.5,1829.2,6.0136]
["bitfinex","ETHUSD",1743468407258,9.89449661,1829.5,1829.2,5.203]
["bitfinex","ETHUSD",1743468407259,5.46627,1829.4,1829.2,5.203]
["bitfinex","ETHUSD",1743468407485,5.46627,1829.4,1829.1,36.736]
["bitfinex","ETHUSD",1743468407986,5.46627,1829.4,1829.1,41.089636]
["bitfinex","ETHUSD",1743468407987,0.7576,1829.4,1829.1,41.089636]
["bitfinex","ETHUSD",1743468408173,6.22404,1829.4,1829.1,41.089636]
["bitfinex","ETHUSD",1743468408374,5.46687,1829.2,1828.7,1.65167391]
["bitfinex","ETHUSD",1743468408687,4.42852661,1829.1,1828.8,5.208]
["bitfinex","ETHUSD",1743468408907,9.89633661,1828.9,1828.6,5.208]
["bitfinex","ETHUSD",1743468409203,4.42852661,1828.9,1828.6,10.67664]
["bitfinex","ETHUSD",1743468409406,5.4676,1829.0,1828.6,10.67664]
["bitfinex","ETHUSD",1743468409582,10.65006661,1829.1,1828.6,12.29652619]
["bitfinex","ETHUSD",1743468409893,10.65006661,1829.1,1828.7,5.46823]
["bitfinex","ETHUSD",1743468410291,5.46752,1829.0,1828.6,12.29652619]
["bitfinex","ETHUSD",1743468411062,5.46785,1828.9,1828.6,6.82802619]
["bitfinex","ETHUSD",1743468411262,5.46752,1829.0,1828.6,6.82802619]
["bitfinex","ETHUSD",1743468411479,5.46787,1828.9,1828.6,6.82802619]
["bitfinex","ETHUSD",1743468411764,9.89639661,1828.9,1828.6,6.82802619]
["bitfinex","ETHUSD",1743468412792,15.36439661,1828.9,1828.6,6.82802619]
["bitfinex","ETHUSD",1743468412991,9.89711661,1828.7,1828.4,37.5488]
["bitfinex","ETHUSD",1743468413162,15.36573661,1828.7,1828.4,36.741]
["bitfinex","ETHUSD",1743468413567,5.4687,1828.6,1828.4,5.213]
["bitfinex","ETHUSD",1743468413861,9.89762661,1828.5,1828.2,0.8242]
["bitfinex","ETHUSD",1743468414068,9.89762661,1828.5,1828.3,5.215]
["bitfinex","ETHUSD",1743468414600,4.42852661,1828.5,1828.3,5.215]
["bitfinex","ETHUSD",1743468416398,9.01355935,1828.6,1828.3,5.215]
["bitfinex","ETHUSD",1743468416599,9.01355935,1828.6,1828.1,5.46993]
["bitfinex","ETHUSD",1743468416776,5.46909,1828.5,1828.2,5.211]
["bitfinex","ETHUSD",1743468417477,10.9383,1828.5,1828.2,5.211]
["bitfinex","ETHUSD",1743468417677,5.46909,1828.5,1828.2,5.211]
["bitfinex","ETHUSD",1743468417882,5.46927,1828.4,1828.2,5.211]
["bitfinex","ETHUSD",1743468418078,5.46909,1828.5,1828.2,5.211]
["bitfinex","ETHUSD",1743468418400,14.48232935,1828.6,1828.2,10.68085]
["bitfinex","ETHUSD",1743468418893,5.46896,1828.5,1828.2,5.211]
["bitfinex","ETHUSD",1743468419068,11.76211,1828.5,1828.2,5.211]
["bitfinex","ETHUSD",1743468419270,5.46927,1828.4,1828.2,5.211]
["bitfinex","ETHUSD",1743468419697,5.46999,1828.2,1827.8,5.47103]
["bitfinex","ETHUSD",1743468419997,5.46999,1828.2,1827.7,37.00306]
["bitfinex","ETHUSD",1743468419998,3.54488935,1827.9,1827.7,36.749]
["bitfinex","ETHUSD",1743468420401,3.54488935,1827.9,1827.6,6.0324]
["bitfinex","ETHUSD",1743468420602,9.01577935,1827.9,1827.6,6.0324]
["bitfinex","ETHUSD",1743468420805,9.01577935,1827.9,1827.6,5.218]
["bitfinex","ETHUSD",1743468420973,14.48681935,1827.9,1827.4,6.30043]
["bitfinex","ETHUSD",1743468421173,3.54488935,1827.6,1827.3,5.47227]
["bitfinex","ETHUSD",1743468421477,3.54488935,1827.6,1827.4,5.218]
["bitfinex","ETHUSD",1743468421880,3.54488935,1827.5,1827.1,5.523]
["bitfinex","ETHUSD",1743468422083,3.54488935,1827.4,1827.1,5.275]
["bitfinex","ETHUSD",1743468422301,4.48863165,1827.4,1827.1,5.275]
["bitfinex","ETHUSD",1743468422476,3.54488935,1827.3,1827.1,5.275]
["bitfinex","ETHUSD",1743468422892,3.54488935,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743468423097,3.54488935,1827.2,1827.1,5.274]
["bitfinex","ETHUSD",1743468423298,9.02363616,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743468423605,10.0046661,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743468423773,10.5546661,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743468423976,38.7262461,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743468424510,41.7262461,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743468424802,42.5057461,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743468425393,25.2979751,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743468426572,0.7795,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743468426772,4.33028616,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743468427202,9.80313616,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743468429475,48.18254116,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743468429700,43.96554816,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743468429907,49.45937398,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743468431273,45.85306098,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743468431484,43.83131998,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743468432409,43.83131998,1827.2,1826.2,6.23579]
["bitfinex","ETHUSD",1743468432410,10.75534,1826.6,1826.2,6.23579]
["bitfinex","ETHUSD",1743468432703,3.55078616,1826.5,1826.2,11.46879]
["bitfinex","ETHUSD",1743468433486,9.02579616,1826.5,1826.2,5.9932]
["bitfinex","ETHUSD",1743468433683,3.55078616,1826.5,1826.2,5.9932]
["bitfinex","ETHUSD",1743468433883,9.02575616,1826.5,1826.2,5.9932]
["bitfinex","ETHUSD",1743468434212,3.55078616,1826.5,1826.2,5.9932]
["bitfinex","ETHUSD",1743468434413,3.55078616,1826.5,1826.2,11.46901]
["bitfinex","ETHUSD",1743468435181,3.55078616,1826.5,1826.3,5.47552]
["bitfinex","ETHUSD",1743468435380,3.55078616,1826.5,1826.3,10.95087]
["bitfinex","ETHUSD",1743468435583,3.55078616,1826.5,1826.3,5.47535]
["bitfinex","ETHUSD",1743468435810,3.55078616,1826.5,1826.3,10.95078]
["bitfinex","ETHUSD",1743468436014,0.7593,1827.0,1826.3,7.169748]
["bitfinex","ETHUSD",1743468436213,0.7593,1827.2,1826.8,6.24784]
["bitfinex","ETHUSD",1743468436416,3.55078616,1827.1,1826.9,5.239]
["bitfinex","ETHUSD",1743468437211,3.55078616,1827.3,1826.9,5.239]
["bitfinex","ETHUSD",1743468437414,9.02334616,1827.3,1826.9,10.71263]
["bitfinex","ETHUSD",1743468437593,15.92289501,1827.3,1826.9,10.71263]
["bitfinex","ETHUSD",1743468437984,10.45007501,1827.3,1826.9,10.71263]
["bitfinex","ETHUSD",1743468438415,10.45007501,1827.3,1826.9,10.71262]
["bitfinex","ETHUSD",1743468438812,4.97751501,1827.3,1826.9,10.71254]
["bitfinex","ETHUSD",1743468439018,4.97751501,1827.3,1827.0,5.47345]
["bitfinex","ETHUSD",1743468439019,7.97751501,1827.3,1827.0,5.47345]
["bitfinex","ETHUSD",1743468439985,3.55078616,1827.1,1827.0,5.236]
["bitfinex","ETHUSD",1743468442107,10.70953,1827.0,1826.6,11.71006]
["bitfinex","ETHUSD",1743468442306,3.55078616,1826.9,1826.7,5.237]
["bitfinex","ETHUSD",1743468443424,3.55078616,1826.9,1826.7,16.18548]
["bitfinex","ETHUSD",1743468443726,4.30828616,1827.1,1826.8,5.474]
["bitfinex","ETHUSD",1743468443901,3.55078616,1827.1,1826.8,10.94787]
["bitfinex","ETHUSD",1743468444718,3.55078616,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743468444901,6.95487336,1827.3,1827.0,5.47345]
["bitfinex","ETHUSD",1743468445098,12.42744336,1827.3,1826.9,0.7605]
["bitfinex","ETHUSD",1743468445302,9.02404616,1827.1,1826.9,5.236]
["bitfinex","ETHUSD",1743468445621,3.55078616,1827.1,1826.9,5.236]
["bitfinex","ETHUSD",1743468448426,3.55078616,1827.1,1826.9,10.70973]
["bitfinex","ETHUSD",1743468448794,0.4040872,1827.3,1827.0,5.47345]
["bitfinex","ETHUSD",1743468448997,3.55078616,1827.4,1827.0,6.28862]
["bitfinex","ETHUSD",1743468449211,3.55078616,1827.2,1827.0,6.28862]
["bitfinex","ETHUSD",1743468449448,3.55078616,1827.2,1826.9,12.328095]
["bitfinex","ETHUSD",1743468449850,3.55078616,1827.2,1826.9,16.18327]
["bitfinex","ETHUSD",1743468450001,9.02374616,1827.2,1826.9,5.235]
["bitfinex","ETHUSD",1743468450708,9.02374616,1827.2,1826.9,10.70875]
["bitfinex","ETHUSD",1743468450909,9.02374616,1827.2,1826.9,5.235]
["bitfinex","ETHUSD",1743468451217,10.94659,1827.1,1826.7,5.47432]
["bitfinex","ETHUSD",1743468451473,5.47378,1826.9,1826.7,5.236]
["bitfinex","ETHUSD",1743468451737,3.55078616,1826.8,1826.7,5.236]
["bitfinex","ETHUSD",1743468453336,3.55078616,1826.8,1826.6,10.94908]
["bitfinex","ETHUSD",1743468453528,3.55078616,1826.8,1826.6,10.70744]
["bitfinex","ETHUSD",1743468453843,10.87320516,1827.0,1826.6,10.70744]
["bitfinex","ETHUSD",1743468454026,6.22696,1827.2,1826.8,5.47391]
["bitfinex","ETHUSD",1743468454236,15.25083616,1827.2,1826.8,5.47391]
["bitfinex","ETHUSD",1743468455252,3.55078616,1827.2,1826.7,0.8257]
["bitfinex","ETHUSD",1743468455455,3.55078616,1827.2,1826.9,5.47361]
["bitfinex","ETHUSD",1743468455857,3.55078616,1827.2,1826.9,10.94719]
["bitfinex","ETHUSD",1743468456248,3.55078616,1827.2,1826.9,5.47358]
["bitfinex","ETHUSD",1743468456437,9.02374616,1827.2,1826.8,5.47402]
["bitfinex","ETHUSD",1743468456632,0.7811,1827.1,1826.7,6.29984]
["bitfinex","ETHUSD",1743468456941,3.55078616,1827.0,1826.8,5.64266491]
["bitfinex","ETHUSD",1743468457642,3.55078616,1827.0,1826.8,5.234]
["bitfinex","ETHUSD",1743468457852,3.55078616,1827.0,1826.8,10.70799]
["bitfinex","ETHUSD",1743468459265,3.55078616,1827.0,1826.8,5.234]
["bitfinex","ETHUSD",1743468462272,10.00475978,1827.0,1826.8,5.234]
["bitfinex","ETHUSD",1743468462435,5.47375,1826.9,1826.8,5.234]
["bitfinex","ETHUSD",1743468462869,5.47375,1826.9,1826.7,5.225]
["bitfinex","ETHUSD",1743468463187,5.47375,1826.9,1826.6,5.226]
["bitfinex","ETHUSD",1743468463369,0.98050362,1827.0,1826.6,5.226]
["bitfinex","ETHUSD",1743468463775,7.33188616,1827.1,1826.7,5.47424]
["bitfinex","ETHUSD",1743468463776,12.80513616,1827.1,1826.7,5.47424]
["bitfinex","ETHUSD",1743468464734,12.80513616,1827.1,1826.7,10.94842]
["bitfinex","ETHUSD",1743468465289,12.80513616,1827.1,1826.7,5.47418]
["bitfinex","ETHUSD",1743468465688,5.47372,1827.0,1826.6,10.70046]
["bitfinex","ETHUSD",1743468465895,5.47372,1827.0,1826.7,5.47432]
["bitfinex","ETHUSD",1743468466397,10.94744,1827.0,1826.6,10.70046]
["bitfinex","ETHUSD",1743468466537,9.02457616,1826.9,1826.6,5.226]
["bitfinex","ETHUSD",1743468466742,0.7913,1826.8,1826.6,5.22]
["bitfinex","ETHUSD",1743468468172,9.84087616,1826.9,1826.6,5.22]
["bitfinex","ETHUSD",1743468468378,3.55078616,1826.9,1826.6,10.69464]
["bitfinex","ETHUSD",1743468470360,3.55078616,1826.9,1826.7,5.47434]
["bitfinex","ETHUSD",1743468470553,3.55078616,1826.9,1826.6,16.16894]
["bitfinex","ETHUSD",1743468470762,3.55078616,1826.9,1826.7,5.47424]
["bitfinex","ETHUSD",1743468471181,3.55078616,1827.1,1826.8,5.47402]
["bitfinex","ETHUSD",1743468471361,5.4736,1827.0,1826.7,0.8323]
["bitfinex","ETHUSD",1743468471681,5.47379,1826.9,1826.6,11.52693]
["bitfinex","ETHUSD",1743468471871,9.02431616,1827.0,1826.6,11.52693]
["bitfinex","ETHUSD",1743468472071,6.3001,1826.9,1826.6,5.216]
["bitfinex","ETHUSD",1743468472380,0.8263,1826.9,1826.6,10.69059]
["bitfinex","ETHUSD",1743468475098,6.30011,1826.9,1826.6,10.69059]
["bitfinex","ETHUSD",1743468475307,0.8263,1826.9,1826.6,10.69059]
["bitfinex","ETHUSD",1743468476097,0.8263,1826.9,1826.6,16.16505]
["bitfinex","ETHUSD",1743468476814,6.28355317,1827.1,1826.7,5.47425]
["bitfinex","ETHUSD",1743468476966,6.28355317,1827.1,1826.8,5.47403]
["bitfinex","ETHUSD",1743468477312,0.81037317,1827.1,1826.9,0.8193]
["bitfinex","ETHUSD",1743468477516,0.7534,1827.5,1827.2,5.47272]
["bitfinex","ETHUSD",1743468477796,5.47178,1827.6,1827.2,6.29202]
["bitfinex","ETHUSD",1743468478369,5.47178,1827.6,1827.2,6.29194]
["bitfinex","ETHUSD",1743468478569,14.49510616,1827.5,1827.1,5.47314]
["bitfinex","ETHUSD",1743468478767,5.4723,1827.4,1827.1,5.24]
["bitfinex","ETHUSD",1743468479096,3.55078616,1827.3,1827.1,5.244]
["bitfinex","ETHUSD",1743468480005,3.55078616,1827.3,1827.1,10.71712]
["bitfinex","ETHUSD",1743468480373,3.55078616,1827.3,1827.0,0.8166]
["bitfinex","ETHUSD",1743468480578,9.85451616,1827.1,1826.7,5.47433]
["bitfinex","ETHUSD",1743468480778,5.47356,1827.0,1826.7,5.242]
["bitfinex","ETHUSD",1743468480979,11.38726978,1827.1,1826.7,10.71629]
["bitfinex","ETHUSD",1743468481204,16.86063978,1827.1,1826.7,10.71629]
["bitfinex","ETHUSD",1743468481361,11.38726978,1827.1,1826.7,10.71617]
["bitfinex","ETHUSD",1743468481563,5.91393978,1827.1,1826.8,5.47403]
["bitfinex","ETHUSD",1743468482097,6.06486398,1827.0,1826.7,5.242]
["bitfinex","ETHUSD",1743468482873,9.02453616,1826.9,1826.5,5.47486]
["bitfinex","ETHUSD",1743468483078,3.55078616,1826.9,1826.7,5.246]
["bitfinex","ETHUSD",1743468486841,9.02471616,1826.9,1826.7,5.246]
["bitfinex","ETHUSD",1743468488646,5.47504,1826.5,1826.2,5.243]
["bitfinex","ETHUSD",1743468488811,11.77732,1826.5,1826.2,5.243]
["bitfinex","ETHUSD",1743468489037,5.47537,1826.4,1826.2,5.243]
["bitfinex","ETHUSD",1743468489237,5.47537,1826.4,1826.1,5.294]
["bitfinex","ETHUSD",1743468489552,15.32810616,1826.5,1826.1,5.294]
["bitfinex","ETHUSD",1743468489849,2.35991062,1826.5,1826.2,5.47581]
["bitfinex","ETHUSD",1743468490015,1.53281062,1826.5,1826.2,5.47581]
["bitfinex","ETHUSD",1743468490194,3.8271,1826.7,1826.3,6.29619]
["bitfinex","ETHUSD",1743468490392,1.01528349,1826.9,1826.5,5.47484]
["bitfinex","ETHUSD",1743468490393,13.86692965,1826.9,1826.5,5.47484]
["bitfinex","ETHUSD",1743468490801,19.34092965,1826.9,1826.5,5.47484]
["bitfinex","ETHUSD",1743468491003,9.02513616,1826.7,1826.3,6.29633]
["bitfinex","ETHUSD",1743468491411,6.30204,1826.6,1826.3,5.247]
["bitfinex","ETHUSD",1743468491709,5.47525,1826.4,1826.3,5.247]
["bitfinex","ETHUSD",1743468492425,10.95078,1826.4,1826.1,0.8708]
["bitfinex","ETHUSD",1743468492631,5.47525,1826.4,1826.1,6.1198]
["bitfinex","ETHUSD",1743468492798,5.47562,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743468493001,9.02603616,1826.4,1826.1,5.298]
["bitfinex","ETHUSD",1743468493213,9.99166018,1826.4,1826.1,5.298]
["bitfinex","ETHUSD",1743468493424,0.96562402,1826.4,1826.1,10.77414]
["bitfinex","ETHUSD",1743468493623,6.105184,1826.5,1826.1,10.77393]
["bitfinex","ETHUSD",1743468493833,0.630204,1826.5,1826.1,16.2499]
["bitfinex","ETHUSD",1743468494033,6.105204,1826.5,1826.1,10.77393]
["bitfinex","ETHUSD",1743468494332,7.22098734,1826.5,1826.1,10.77393]
["bitfinex","ETHUSD",1743468494531,0.630204,1826.5,1826.1,10.82868736]
["bitfinex","ETHUSD",1743468495048,5.47541,1826.4,1826.1,5.298]
["bitfinex","ETHUSD",1743468495205,10.18426056,1826.4,1826.1,5.298]
["bitfinex","ETHUSD",1743468495404,15.65975056,1826.4,1826.1,5.298]
["bitfinex","ETHUSD",1743468495939,9.82623616,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743468496262,5.47719,1825.8,1825.6,6.0367]
["bitfinex","ETHUSD",1743468496403,3.55078616,1825.8,1825.6,0.7827]
["bitfinex","ETHUSD",1743468496604,3.55078616,1825.8,1825.5,11.51352]
["bitfinex","ETHUSD",1743468496804,3.55078616,1826.0,1825.7,5.47728]
["bitfinex","ETHUSD",1743468497064,5.36640978,1826.1,1825.8,5.47701]
["bitfinex","ETHUSD",1743468497857,10.84256978,1826.1,1825.8,5.47701]
["bitfinex","ETHUSD",1743468498133,8.47587,1826.2,1825.8,6.2834]
["bitfinex","ETHUSD",1743468498351,0.40976773,1826.2,1825.9,5.47651]
["bitfinex","ETHUSD",1743468498632,9.02634616,1826.3,1825.9,10.74551]
["bitfinex","ETHUSD",1743468499440,3.55078616,1826.1,1825.9,5.269]
["bitfinex","ETHUSD",1743468499616,3.90586478,1826.1,1825.9,5.269]
["bitfinex","ETHUSD",1743468499817,3.55078616,1826.1,1825.9,5.269]
["bitfinex","ETHUSD",1743468501323,3.55078616,1826.1,1825.9,10.74555]
["bitfinex","ETHUSD",1743468501835,3.55078616,1826.1,1826.0,5.47645]
["bitfinex","ETHUSD",1743468502135,4.30768616,1826.1,1825.7,0.7768]
["bitfinex","ETHUSD",1743468502337,3.55078616,1825.9,1825.7,5.269]
["bitfinex","ETHUSD",1743468502539,9.02767616,1825.9,1825.7,5.269]
["bitfinex","ETHUSD",1743468503215,5.47763,1825.7,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468503405,3.55078616,1825.6,1825.4,5.3759927]
["bitfinex","ETHUSD",1743468504573,4.30768616,1825.8,1825.5,5.47795]
["bitfinex","ETHUSD",1743468504733,5.83382978,1825.8,1825.5,5.47795]
["bitfinex","ETHUSD",1743468505132,11.31087978,1825.8,1825.4,10.8541127]
["bitfinex","ETHUSD",1743468505766,5.83382978,1825.8,1825.5,5.47791]
["bitfinex","ETHUSD",1743468506059,3.55078616,1825.8,1825.5,5.47775]
["bitfinex","ETHUSD",1743468506260,9.02783616,1825.8,1825.4,11.6310227]
["bitfinex","ETHUSD",1743468506661,9.02783616,1825.8,1825.4,11.6309327]
["bitfinex","ETHUSD",1743468506960,3.55078616,1825.8,1825.6,5.47749]
["bitfinex","ETHUSD",1743468507259,3.55078616,1825.8,1825.5,10.75692]
["bitfinex","ETHUSD",1743468507260,9.38292478,1825.8,1825.5,10.75692]
["bitfinex","ETHUSD",1743468507566,9.38292478,1825.8,1825.5,5.279]
["bitfinex","ETHUSD",1743468508134,5.30171125,1826.0,1825.5,5.279]
["bitfinex","ETHUSD",1743468508462,3.55,1826.1,1825.5,5.279]
["bitfinex","ETHUSD",1743468508463,6.55078616,1826.1,1825.8,5.47694]
["bitfinex","ETHUSD",1743468509029,6.55078616,1826.1,1825.7,5.47727]
["bitfinex","ETHUSD",1743468509244,5.47649,1826.0,1825.6,11.72628]
["bitfinex","ETHUSD",1743468509538,5.47649,1826.0,1825.7,5.47734]
["bitfinex","ETHUSD",1743468509766,3.55078616,1825.9,1825.6,6.24883]
["bitfinex","ETHUSD",1743468510074,3.55078616,1825.9,1825.6,6.24874]
["bitfinex","ETHUSD",1743468510380,12.02699616,1826.1,1825.7,5.47734]
["bitfinex","ETHUSD",1743468510667,14.00448947,1826.1,1825.7,5.47734]
["bitfinex","ETHUSD",1743468510834,14.00448947,1826.1,1825.7,5.47724]
["bitfinex","ETHUSD",1743468511035,3.55078616,1826.1,1825.9,5.47672]
["bitfinex","ETHUSD",1743468511730,3.55078616,1826.1,1825.8,10.95388]
["bitfinex","ETHUSD",1743468511937,3.55078616,1826.1,1825.9,5.47674]
["bitfinex","ETHUSD",1743468512445,4.36068616,1826.4,1826.1,5.47598]
["bitfinex","ETHUSD",1743468512646,3.55078616,1826.4,1826.1,10.95194]
["bitfinex","ETHUSD",1743468514166,3.95399293,1826.4,1826.1,5.47596]
["bitfinex","ETHUSD",1743468514885,6.30046,1826.6,1826.3,5.47555]
["bitfinex","ETHUSD",1743468514886,4.37658616,1826.6,1826.3,5.47555]
["bitfinex","ETHUSD",1743468515041,3.55078616,1826.6,1826.3,10.95092]
["bitfinex","ETHUSD",1743468515241,3.55078616,1826.6,1826.3,5.47537]
["bitfinex","ETHUSD",1743468515887,3.55078616,1826.6,1826.3,5.47536]
["bitfinex","ETHUSD",1743468517794,3.96557913,1826.6,1826.3,5.47536]
["bitfinex","ETHUSD",1743468520420,3.96557913,1826.6,1826.4,5.47513]
["bitfinex","ETHUSD",1743468520901,3.96557913,1826.6,1826.4,6.29273]
["bitfinex","ETHUSD",1743468521056,3.96557913,1826.6,1826.3,5.47554]
["bitfinex","ETHUSD",1743468521256,9.44025913,1826.6,1826.3,5.293]
["bitfinex","ETHUSD",1743468521493,10.8787995,1826.6,1826.3,5.293]
["bitfinex","ETHUSD",1743468521955,5.4041195,1826.6,1826.3,10.76849]
["bitfinex","ETHUSD",1743468522997,10.8789195,1826.6,1826.2,11.76888]
["bitfinex","ETHUSD",1743468523307,9.02603616,1826.4,1826.1,0.7901]
["bitfinex","ETHUSD",1743468523488,3.55078616,1826.2,1826.0,10.76916]
["bitfinex","ETHUSD",1743468523797,9.02603616,1826.4,1826.0,16.30022942]
["bitfinex","ETHUSD",1743468523975,9.02603616,1826.4,1826.1,5.47613]
["bitfinex","ETHUSD",1743468524173,3.55078616,1826.4,1826.1,5.47613]
["bitfinex","ETHUSD",1743468525361,3.55078616,1826.4,1826.0,5.293]
["bitfinex","ETHUSD",1743468525693,3.55078616,1826.4,1826.2,5.47577]
["bitfinex","ETHUSD",1743468525990,3.55078616,1826.4,1826.1,5.47598]
["bitfinex","ETHUSD",1743468526358,9.02604616,1826.4,1826.1,5.47598]
["bitfinex","ETHUSD",1743468526561,9.02604616,1826.4,1826.0,10.76942]
["bitfinex","ETHUSD",1743468526769,9.02604616,1826.4,1826.0,16.24567]
["bitfinex","ETHUSD",1743468526968,10.55436478,1826.4,1826.0,16.24567]
["bitfinex","ETHUSD",1743468527504,11.63166329,1826.4,1826.0,16.24567]
["bitfinex","ETHUSD",1743468528400,11.63166329,1826.4,1826.0,10.76925]
["bitfinex","ETHUSD",1743468528907,11.63166329,1826.4,1826.0,16.24558]
["bitfinex","ETHUSD",1743468529605,6.15640329,1826.4,1826.1,10.95202]
["bitfinex","ETHUSD",1743468529928,2.40333334,1826.6,1826.3,5.47555]
["bitfinex","ETHUSD",1743468529929,9.44025913,1826.6,1826.3,5.47555]
["bitfinex","ETHUSD",1743468530082,3.96557913,1826.6,1826.1,6.26854]
["bitfinex","ETHUSD",1743468530421,16.03462561,1826.6,1826.2,5.47583]
["bitfinex","ETHUSD",1743468530598,10.55973561,1826.6,1826.2,5.47583]
["bitfinex","ETHUSD",1743468530906,5.08499561,1826.6,1826.2,5.47573]
["bitfinex","ETHUSD",1743468531110,17.17373117,1826.6,1826.2,5.47573]
["bitfinex","ETHUSD",1743468531407,11.69887117,1826.6,1826.2,5.47573]
["bitfinex","ETHUSD",1743468531609,4.31038616,1826.4,1826.2,5.283]
["bitfinex","ETHUSD",1743468531972,9.78567616,1826.4,1826.2,5.283]
["bitfinex","ETHUSD",1743468533472,9.78567616,1826.4,1826.0,10.75527]
["bitfinex","ETHUSD",1743468534110,9.78567616,1826.4,1826.1,5.47611]
["bitfinex","ETHUSD",1743468534479,11.31174078,1826.4,1826.1,5.47611]
["bitfinex","ETHUSD",1743468536110,5.83645078,1826.4,1826.1,5.47611]
["bitfinex","ETHUSD",1743468536409,5.83645078,1826.4,1826.1,5.47597]
["bitfinex","ETHUSD",1743468537935,5.83645078,1826.4,1826.1,10.95196]
["bitfinex","ETHUSD",1743468538091,5.83645078,1826.4,1826.2,5.47583]
["bitfinex","ETHUSD",1743468538998,3.55078616,1826.4,1826.2,5.47583]
["bitfinex","ETHUSD",1743468539709,3.55078616,1826.4,1826.1,10.74597]
["bitfinex","ETHUSD",1743468540110,9.02616616,1826.4,1826.0,5.47642]
["bitfinex","ETHUSD",1743468540314,3.55078616,1826.4,1826.1,5.4761]
["bitfinex","ETHUSD",1743468540609,3.55078616,1826.4,1826.1,10.95214]
["bitfinex","ETHUSD",1743468540906,6.22827,1826.5,1826.2,5.47582]
["bitfinex","ETHUSD",1743468541108,2.1909255,1826.5,1826.2,5.47582]
["bitfinex","ETHUSD",1743468541610,5.08499561,1826.6,1826.4,5.47522]
["bitfinex","ETHUSD",1743468541838,9.02484616,1826.8,1826.5,5.47491]
["bitfinex","ETHUSD",1743468542529,1.09336783,1826.7,1826.5,6.28741]
["bitfinex","ETHUSD",1743468542728,3.55078616,1826.8,1826.6,5.47464]
["bitfinex","ETHUSD",1743468542942,5.47346,1827.0,1826.6,5.47448]
["bitfinex","ETHUSD",1743468543131,9.77725616,1827.1,1826.7,5.47421]
["bitfinex","ETHUSD",1743468543335,15.52809966,1827.1,1826.7,5.47421]
["bitfinex","ETHUSD",1743468543726,11.16234548,1827.1,1826.7,5.47421]
["bitfinex","ETHUSD",1743468544037,11.29468927,1827.1,1826.7,5.47421]
["bitfinex","ETHUSD",1743468544738,11.29468927,1827.1,1826.7,5.4742]
["bitfinex","ETHUSD",1743468545036,3.55078616,1826.9,1826.5,11.5712]
["bitfinex","ETHUSD",1743468545206,9.02468616,1826.9,1826.5,11.5712]
["bitfinex","ETHUSD",1743468545404,0.8165,1826.8,1826.5,5.284]
["bitfinex","ETHUSD",1743468545602,9.02524616,1826.7,1826.3,6.4723682]
["bitfinex","ETHUSD",1743468545933,3.55078616,1826.7,1826.4,5.47496]
["bitfinex","ETHUSD",1743468546446,3.55078616,1826.7,1826.3,11.1743982]
["bitfinex","ETHUSD",1743468546739,9.02516616,1826.7,1826.3,10.76453]
["bitfinex","ETHUSD",1743468547233,10.55673778,1826.7,1826.3,10.76453]
["bitfinex","ETHUSD",1743468547837,10.55673778,1826.7,1826.3,16.23988]
["bitfinex","ETHUSD",1743468548021,10.55673778,1826.7,1826.3,10.76435]
["bitfinex","ETHUSD",1743468548644,10.55673778,1826.7,1826.3,16.23971]
["bitfinex","ETHUSD",1743468548807,9.02516616,1826.7,1826.3,10.76435]
["bitfinex","ETHUSD",1743468551150,9.02516616,1826.7,1826.3,10.76434]
["bitfinex","ETHUSD",1743468551312,9.02516616,1826.7,1826.4,5.47523]
["bitfinex","ETHUSD",1743468551514,9.02516616,1826.7,1826.3,10.76434]
["bitfinex","ETHUSD",1743468551714,5.47545,1826.4,1826.1,5.282]
["bitfinex","ETHUSD",1743468552020,5.47545,1826.4,1825.7,5.47726]
["bitfinex","ETHUSD",1743468552021,5.47627,1826.1,1825.7,5.47726]
["bitfinex","ETHUSD",1743468552220,5.47627,1826.1,1825.8,5.283]
["bitfinex","ETHUSD",1743468552221,9.02705616,1826.1,1825.8,5.283]
["bitfinex","ETHUSD",1743468552439,9.02705616,1826.1,1825.7,5.47716]
["bitfinex","ETHUSD",1743468552738,10.55243678,1826.1,1825.7,5.47716]
["bitfinex","ETHUSD",1743468552955,10.55243678,1826.1,1825.7,10.76316]
["bitfinex","ETHUSD",1743468553121,5.47645,1826.0,1825.6,6.30572]
["bitfinex","ETHUSD",1743468553308,5.47718,1825.8,1825.4,11.8821527]
["bitfinex","ETHUSD",1743468553506,5.47718,1825.8,1825.5,5.285]
["bitfinex","ETHUSD",1743468554011,9.02796616,1825.8,1825.5,5.285]
["bitfinex","ETHUSD",1743468554214,9.02813616,1825.7,1825.4,5.3969927]
["bitfinex","ETHUSD",1743468554413,9.44045726,1825.7,1825.4,5.3969927]
["bitfinex","ETHUSD",1743468554845,0.4123211,1825.7,1825.4,10.8751227]
["bitfinex","ETHUSD",1743468555049,10.56079978,1825.8,1825.4,10.8751227]
["bitfinex","ETHUSD",1743468555347,5.47735,1825.7,1825.4,5.3969927]
["bitfinex","ETHUSD",1743468555552,10.56079978,1825.8,1825.4,10.8752327]
["bitfinex","ETHUSD",1743468555706,11.65001401,1825.8,1825.4,10.8752327]
["bitfinex","ETHUSD",1743468556346,11.65001401,1825.8,1825.4,5.5872327]
["bitfinex","ETHUSD",1743468557146,11.65001401,1825.8,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468557337,1.02441749,1825.7,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468557648,1.43106407,1825.7,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468558148,6.90841407,1825.7,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468558348,5.47765,1825.6,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468558554,10.45920023,1825.7,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468558712,1.04592002,1825.6,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468559751,1.04592002,1825.6,1825.4,5.5871527]
["bitfinex","ETHUSD",1743468559959,0.40664658,1825.7,1825.4,5.5871527]
["bitfinex","ETHUSD",1743468560133,10.11706039,1825.8,1825.4,5.5871527]
["bitfinex","ETHUSD",1743468561026,15.59435039,1825.8,1825.4,5.5871527]
["bitfinex","ETHUSD",1743468561222,16.01210753,1825.8,1825.4,5.5871527]
["bitfinex","ETHUSD",1743468561422,1.60121075,1825.7,1825.4,5.5871527]
["bitfinex","ETHUSD",1743468561857,1.60121075,1825.7,1825.4,11.0651927]
["bitfinex","ETHUSD",1743468562054,1.60121075,1825.7,1825.4,5.5870327]
["bitfinex","ETHUSD",1743468563066,1.60121075,1825.7,1825.4,11.0651627]
["bitfinex","ETHUSD",1743468563755,1.60121075,1825.7,1825.4,5.5870327]
["bitfinex","ETHUSD",1743468564057,5.89499714,1825.8,1825.4,5.5872227]
["bitfinex","ETHUSD",1743468564359,9.02813616,1825.7,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468564573,5.47769,1825.6,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468564869,9.02813616,1825.7,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468565066,0.90281362,1825.6,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468565240,3.55078616,1825.7,1825.5,5.47795]
["bitfinex","ETHUSD",1743468565756,5.89480714,1825.8,1825.5,5.47779]
["bitfinex","ETHUSD",1743468565757,0.41775714,1825.8,1825.5,5.47779]
["bitfinex","ETHUSD",1743468566060,13.95808712,1825.9,1825.5,5.47779]
["bitfinex","ETHUSD",1743468567854,5.47719,1825.8,1825.4,5.5872327]
["bitfinex","ETHUSD",1743468568060,9.02816616,1825.7,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468568249,7.15188662,1825.6,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468569247,5.47795,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468569561,9.02873616,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468569725,3.55078616,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468570070,9.02873616,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468570362,10.09902144,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468570929,4.62107144,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468571330,1.07028528,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468573675,10.09902144,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468574034,4.62107144,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468575565,10.09902144,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468575760,4.62107144,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468575954,3.55078616,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468581572,30.49587316,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468582587,29.63696316,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468583071,9.29828835,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468584291,12.57873616,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468584479,43.42899723,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468584850,39.27565323,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468585056,38.01072323,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468585258,35.10206123,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468585997,20.17059805,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468587364,10.74107005,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468587808,14.24381805,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468588108,1.10534457,1825.6,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468588408,7.65613073,1825.6,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468588575,5.47795,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468588908,13.13399073,1825.6,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468589213,5.47795,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468589573,13.40642158,1825.6,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468589772,15.29479874,1825.6,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468590367,9.54450789,1825.6,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468590572,7.65613073,1825.6,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468591010,3.0,1825.6,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468591192,3.0,1825.6,1825.4,5.5871227]
["bitfinex","ETHUSD",1743468591382,3.0,1825.7,1825.5,0.8272]
["bitfinex","ETHUSD",1743468592024,4.10919665,1825.7,1825.5,0.8272]
["bitfinex","ETHUSD",1743468592598,4.10919665,1825.7,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468592784,10.94125486,1825.7,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468593485,4.10919665,1825.7,1825.4,5.5870827]
["bitfinex","ETHUSD",1743468593924,3.96080546,1825.8,1825.5,5.47779]
["bitfinex","ETHUSD",1743468595282,6.19236636,1826.2,1825.9,5.47674]
["bitfinex","ETHUSD",1743468595283,5.47596,1826.2,1825.9,5.47674]
["bitfinex","ETHUSD",1743468595484,5.47586,1826.2,1825.9,0.7703]
["bitfinex","ETHUSD",1743468595688,1.0750399,1826.1,1825.9,0.7703]
["bitfinex","ETHUSD",1743468595921,4.0750399,1826.1,1825.9,0.7703]
["bitfinex","ETHUSD",1743468596126,3.0,1826.2,1825.9,6.24701]
["bitfinex","ETHUSD",1743468596432,3.55078616,1826.3,1826.0,5.47622]
["bitfinex","ETHUSD",1743468597327,9.44511287,1826.3,1825.9,7.399431]
["bitfinex","ETHUSD",1743468597509,9.44511287,1826.3,1826.0,5.275]
["bitfinex","ETHUSD",1743468597999,3.55078616,1826.1,1826.0,5.274]
["bitfinex","ETHUSD",1743468599326,3.55078616,1826.1,1825.8,0.8312]
["bitfinex","ETHUSD",1743468599526,9.02694616,1826.1,1825.8,6.1032]
["bitfinex","ETHUSD",1743468599889,9.02694616,1826.1,1825.8,5.272]
["bitfinex","ETHUSD",1743468600428,3.55078616,1826.1,1825.8,10.74903]
["bitfinex","ETHUSD",1743468600991,9.02695616,1826.1,1825.8,5.272]
["bitfinex","ETHUSD",1743468601333,3.55078616,1825.9,1825.6,11.57784]
["bitfinex","ETHUSD",1743468601630,3.55078616,1825.9,1825.6,6.1002]
["bitfinex","ETHUSD",1743468601786,3.55078616,1825.9,1825.6,11.57773]
["bitfinex","ETHUSD",1743468601993,3.55078616,1825.9,1825.6,6.1002]
["bitfinex","ETHUSD",1743468602184,9.02758616,1825.9,1825.6,6.1002]
["bitfinex","ETHUSD",1743468602388,3.55078616,1825.9,1825.6,6.1002]
["bitfinex","ETHUSD",1743468602908,15.25510616,1825.9,1825.6,5.269]
["bitfinex","ETHUSD",1743468603235,15.25510616,1825.9,1825.5,5.47772]
["bitfinex","ETHUSD",1743468603236,3.55078616,1825.7,1825.5,5.266]
["bitfinex","ETHUSD",1743468604196,3.55078616,1825.7,1825.4,6.4005227]
["bitfinex","ETHUSD",1743468604525,9.44946236,1825.7,1825.4,5.3739927]
["bitfinex","ETHUSD",1743468604934,3.97206236,1825.7,1825.4,10.8522027]
["bitfinex","ETHUSD",1743468605230,3.97206236,1825.7,1825.4,10.8512027]
["bitfinex","ETHUSD",1743468605415,9.44946236,1825.7,1825.4,10.8512327]
["bitfinex","ETHUSD",1743468606210,10.3944086,1825.7,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468606412,3.55078616,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468609233,9.02873616,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468609928,10.11529191,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468610332,4.63734191,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468610558,5.7297391,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468610735,4.63734191,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468614803,1.08655575,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468618654,10.11529191,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468618821,10.93849191,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468622454,41.04173091,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468622655,46.76969517,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468626568,17.21645617,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468626867,45.29369846,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468627030,44.12026946,1825.5,1825.4,0.1089927]
["bitfinex","ETHUSD",1743468627666,44.12026946,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1743468627667,5.47885,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1743468627871,9.78953616,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1743468628034,51.24457178,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1743468628362,5.47983,1824.9,1824.6,3.7971]
["bitfinex","ETHUSD",1743468628537,9.03061616,1824.9,1824.6,3.7971]
["bitfinex","ETHUSD",1743468628738,3.55078616,1824.7,1824.5,6.0074]
["bitfinex","ETHUSD",1743468628945,3.55078616,1824.6,1824.3,0.7764]
["bitfinex","ETHUSD",1743468629136,3.55078616,1824.6,1824.4,5.231]
["bitfinex","ETHUSD",1743468629335,9.03113616,1824.7,1824.4,5.231]
["bitfinex","ETHUSD",1743468629564,3.55078616,1824.6,1824.4,5.231]
["bitfinex","ETHUSD",1743468630169,1.11397072,1824.5,1824.4,5.231]
["bitfinex","ETHUSD",1743468630732,1.11397072,1824.5,1824.4,10.71225]
["bitfinex","ETHUSD",1743468631376,1.11397072,1824.5,1824.4,5.231]
["bitfinex","ETHUSD",1743468631773,1.22683359,1824.5,1824.4,5.231]
["bitfinex","ETHUSD",1743468634646,1.22683359,1824.5,1824.4,10.71225]
["bitfinex","ETHUSD",1743468636764,10.25885975,1824.5,1824.1,3.9225]
["bitfinex","ETHUSD",1743468637088,3.55078616,1824.3,1824.1,3.1]
["bitfinex","ETHUSD",1743468637387,3.55078616,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743468638285,6.28886,1824.9,1824.4,5.48123]
["bitfinex","ETHUSD",1743468638484,1.123614,1824.5,1824.4,5.48123]
["bitfinex","ETHUSD",1743468638889,9.03086616,1824.8,1824.4,5.48123]
["bitfinex","ETHUSD",1743468639089,0.90308662,1824.7,1824.4,5.48123]
["bitfinex","ETHUSD",1743468639457,3.55078616,1824.8,1824.4,5.48107]
["bitfinex","ETHUSD",1743468639654,3.55078616,1824.8,1824.5,6.30253]
["bitfinex","ETHUSD",1743468639859,3.55078616,1824.8,1824.5,0.8216]
["bitfinex","ETHUSD",1743468640395,9.03087616,1824.8,1824.5,0.8216]
["bitfinex","ETHUSD",1743468640581,9.30401644,1824.8,1824.5,0.8216]
["bitfinex","ETHUSD",1743468640770,5.42389015,1824.8,1824.5,6.30255]
["bitfinex","ETHUSD",1743468641293,5.42389015,1824.8,1824.5,0.8216]
["bitfinex","ETHUSD",1743468642658,5.42389015,1824.8,1824.5,6.30242]
["bitfinex","ETHUSD",1743468642859,0.40676067,1824.9,1824.6,5.48048]
["bitfinex","ETHUSD",1743468643112,4.80224626,1825.2,1824.9,5.47973]
["bitfinex","ETHUSD",1743468643272,1.2514601,1825.2,1824.9,5.47972]
["bitfinex","ETHUSD",1743468643469,0.27250648,1825.2,1825.0,0.7533]
["bitfinex","ETHUSD",1743468643673,4.31428616,1825.5,1825.1,5.47894]
["bitfinex","ETHUSD",1743468643902,6.42231624,1825.7,1825.3,5.4784]
["bitfinex","ETHUSD",1743468643903,0.40692535,1825.4,1825.3,5.4784]
["bitfinex","ETHUSD",1743468644217,4.4957324,1825.7,1825.4,5.47805]
["bitfinex","ETHUSD",1743468644514,3.55078616,1825.7,1825.3,6.2925]
["bitfinex","ETHUSD",1743468644999,3.55078616,1825.8,1825.4,5.47811]
["bitfinex","ETHUSD",1743468645171,3.9710918,1825.8,1825.5,5.47773]
["bitfinex","ETHUSD",1743468645367,3.9710918,1825.8,1825.5,10.73673]
["bitfinex","ETHUSD",1743468645568,3.9710918,1825.8,1825.5,5.259]
["bitfinex","ETHUSD",1743468646200,3.55078616,1825.6,1825.3,6.29242]
["bitfinex","ETHUSD",1743468646503,3.55078616,1825.6,1825.3,11.55942]
["bitfinex","ETHUSD",1743468646668,3.55078616,1825.4,1824.9,0.7974]
["bitfinex","ETHUSD",1743468646863,3.55078616,1825.2,1824.9,6.27703]
["bitfinex","ETHUSD",1743468647900,3.55078616,1825.2,1824.9,6.27694]
["bitfinex","ETHUSD",1743468648106,3.90586478,1825.2,1824.8,5.48004]
["bitfinex","ETHUSD",1743468648314,10.15760478,1825.2,1824.8,5.48004]
["bitfinex","ETHUSD",1743468648541,4.67866478,1825.2,1824.8,5.47989]
["bitfinex","ETHUSD",1743468648889,3.55078616,1825.0,1824.7,42.36434]
["bitfinex","ETHUSD",1743468649089,4.45379178,1825.0,1824.7,5.272]
["bitfinex","ETHUSD",1743468649817,3.55078616,1824.8,1824.5,17.049]
["bitfinex","ETHUSD",1743468650588,3.55078616,1824.8,1824.6,5.4805]
["bitfinex","ETHUSD",1743468651083,3.55078616,1824.8,1824.5,11.56805]
["bitfinex","ETHUSD",1743468651421,3.55078616,1824.8,1824.5,17.04879]
["bitfinex","ETHUSD",1743468651632,3.55078616,1824.8,1824.6,5.48053]
["bitfinex","ETHUSD",1743468651927,4.86548177,1825.0,1824.7,5.48035]
["bitfinex","ETHUSD",1743468652602,4.86548177,1825.0,1824.6,5.48053]
["bitfinex","ETHUSD",1743468652801,10.34496177,1825.0,1824.6,5.48053]
["bitfinex","ETHUSD",1743468653102,6.51444618,1824.9,1824.5,11.56804]
["bitfinex","ETHUSD",1743468653719,1.03449618,1824.9,1824.5,17.04877]
["bitfinex","ETHUSD",1743468654032,1.03449618,1824.9,1824.6,5.4806]
["bitfinex","ETHUSD",1743468655094,1.03449618,1824.9,1824.6,10.96104]
["bitfinex","ETHUSD",1743468655306,10.34501177,1825.0,1824.6,10.96104]
["bitfinex","ETHUSD",1743468655307,3.96247615,1825.0,1824.7,5.48032]
["bitfinex","ETHUSD",1743468656219,3.96247615,1825.0,1824.8,5.48003]
["bitfinex","ETHUSD",1743468656614,3.96247615,1825.0,1824.8,5.47999]
["bitfinex","ETHUSD",1743468657263,3.96247615,1825.0,1824.6,5.48058]
["bitfinex","ETHUSD",1743468657545,9.44209615,1825.0,1824.6,5.48058]
["bitfinex","ETHUSD",1743468657853,5.45462077,1825.0,1824.7,5.48034]
["bitfinex","ETHUSD",1743468658453,5.45462077,1825.0,1824.7,5.48014]
["bitfinex","ETHUSD",1743468660882,9.03093616,1824.8,1824.3,5.4814]
["bitfinex","ETHUSD",1743468661034,3.55078616,1824.6,1824.3,5.4814]
["bitfinex","ETHUSD",1743468661234,0.35507862,1824.5,1824.3,5.4814]
["bitfinex","ETHUSD",1743468661480,9.03126616,1824.7,1824.3,5.4814]
["bitfinex","ETHUSD",1743468661782,14.51185616,1824.7,1824.2,11.5449]
["bitfinex","ETHUSD",1743468661976,6.24787,1824.5,1824.2,8.263]
["bitfinex","ETHUSD",1743468662133,0.7669,1824.5,1824.2,13.74484]
["bitfinex","ETHUSD",1743468662433,9.03113616,1824.7,1824.2,13.74467]
["bitfinex","ETHUSD",1743468662635,1.69221362,1824.6,1824.2,13.74467]
["bitfinex","ETHUSD",1743468662877,7.17305362,1824.6,1824.2,13.74482]
["bitfinex","ETHUSD",1743468663240,7.17305362,1824.6,1824.2,19.22645]
["bitfinex","ETHUSD",1743468663579,7.17305362,1824.6,1824.2,13.74463]
["bitfinex","ETHUSD",1743468663876,12.65396362,1824.6,1824.2,13.74463]
["bitfinex","ETHUSD",1743468664434,7.17305362,1824.6,1824.2,13.74463]
["bitfinex","ETHUSD",1743468665266,12.65393362,1824.6,1824.2,13.74463]
["bitfinex","ETHUSD",1743468665462,7.17305362,1824.6,1824.2,13.74463]
["bitfinex","ETHUSD",1743468665667,7.17305362,1824.6,1824.2,5.263]
["bitfinex","ETHUSD",1743468665668,3.55078616,1824.5,1824.2,5.263]
["bitfinex","ETHUSD",1743468665872,9.74905152,1824.5,1824.2,5.263]
["bitfinex","ETHUSD",1743468666732,9.03255616,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743468666939,6.28705,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743468667177,8.22507586,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743468667835,12.05677633,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743468668639,5.48365,1823.6,1823.2,5.48484]
["bitfinex","ETHUSD",1743468668937,5.48365,1823.6,1823.1,3.49271369]
["bitfinex","ETHUSD",1743468668938,9.03534616,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743468669570,5.48486,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743468669766,9.44792815,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743468670139,3.96306815,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743468670470,9.44792815,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743468670773,10.94117696,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743468671148,36.35887096,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743468671352,37.69827096,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743468671538,8.48533,1823.1,1822.4,0.8089]
["bitfinex","ETHUSD",1743468671737,8.48533,1823.1,1822.2,5.268]
["bitfinex","ETHUSD",1743468671738,3.55078616,1822.6,1822.3,5.48739]
["bitfinex","ETHUSD",1743468671938,3.55078616,1822.6,1822.1,0.1]
["bitfinex","ETHUSD",1743468671939,11.76455,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743468672165,0.90374262,1822.6,1822.1,5.58817]
["bitfinex","ETHUSD",1743468672368,3.55078616,1822.4,1822.3,5.48743]
["bitfinex","ETHUSD",1743468672568,3.55078616,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743468673164,0.781,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743468673473,3.55078616,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743468673642,3.55078616,1822.2,1822.1,5.58817]
["bitfinex","ETHUSD",1743468674769,0.42099552,1822.4,1822.1,5.58817]
["bitfinex","ETHUSD",1743468674942,0.90374262,1822.6,1822.3,5.48744]
["bitfinex","ETHUSD",1743468675138,1.88817741,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743468675343,0.8142,1822.9,1822.5,5.48696]
["bitfinex","ETHUSD",1743468675543,0.8142,1822.9,1822.3,0.771]
["bitfinex","ETHUSD",1743468675544,1.90422004,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1743468675798,1.90422004,1822.9,1822.7,5.48632]
["bitfinex","ETHUSD",1743468675953,2.44972066,1822.9,1822.7,5.48632]
["bitfinex","ETHUSD",1743468676151,2.44972066,1822.9,1822.6,19.98666]
["bitfinex","ETHUSD",1743468676347,2.8686147,1822.9,1822.6,19.98666]
["bitfinex","ETHUSD",1743468676548,2.8686147,1822.9,1822.5,10.83392]
["bitfinex","ETHUSD",1743468676972,4.10078616,1822.8,1822.4,5.48708]
["bitfinex","ETHUSD",1743468677175,0.41007862,1822.7,1822.4,10.83108]
["bitfinex","ETHUSD",1743468677362,0.41007862,1822.7,1822.5,5.48676]
["bitfinex","ETHUSD",1743468677562,0.41007862,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743468677989,2.8686147,1822.9,1822.6,5.48654]
["bitfinex","ETHUSD",1743468679703,2.8686147,1822.9,1822.6,10.97296]
["bitfinex","ETHUSD",1743468679986,2.8686147,1822.9,1822.6,5.48642]
["bitfinex","ETHUSD",1743468680283,1.09002004,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743468680686,0.7591,1823.4,1823.2,5.48485]
["bitfinex","ETHUSD",1743468680899,1.12433643,1823.3,1823.2,5.48485]
["bitfinex","ETHUSD",1743468681072,0.7591,1823.6,1823.4,5.48407]
["bitfinex","ETHUSD",1743468681281,0.41037455,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743468681599,0.8221,1823.9,1823.5,5.48372]
["bitfinex","ETHUSD",1743468681766,0.8221,1823.9,1823.6,5.4835]
["bitfinex","ETHUSD",1743468681962,0.8221,1823.9,1822.1,0.9105]
["bitfinex","ETHUSD",1743468681963,0.8015,1823.1,1822.1,0.9105]
["bitfinex","ETHUSD",1743468682161,5.4855,1823.0,1822.5,5.48682]
["bitfinex","ETHUSD",1743468682387,1.53229562,1823.0,1822.6,5.48653]
["bitfinex","ETHUSD",1743468682606,9.83746616,1823.1,1822.6,5.48653]
["bitfinex","ETHUSD",1743468682782,9.83746616,1823.1,1822.6,10.97308]
["bitfinex","ETHUSD",1743468682983,3.55078616,1822.7,1822.3,5.4874]
["bitfinex","ETHUSD",1743468683302,9.03774616,1822.5,1822.1,0.1]
["bitfinex","ETHUSD",1743468683593,14.93837939,1822.5,1822.1,0.1]
["bitfinex","ETHUSD",1743468683759,11.38759323,1822.5,1822.1,0.1]
["bitfinex","ETHUSD",1743468683966,1.13875932,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743468684177,6.62602932,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743468684377,1.13875932,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743468684590,6.62620932,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743468684774,12.11372932,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743468684976,1.21137293,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743468685170,6.0377,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743468686301,6.03787,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743468686921,10.87760616,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743468687085,62.22341281,1822.2,1821.4,5.55]
["bitfinex","ETHUSD",1743468687400,5.4897,1821.6,1821.1,11.08206]
["bitfinex","ETHUSD",1743468687599,0.55,1821.5,1821.2,3.0]
["bitfinex","ETHUSD",1743468688123,6.01045,1821.5,1821.1,5.59103]
["bitfinex","ETHUSD",1743468688409,0.8035,1820.8,1820.4,5.49305]
["bitfinex","ETHUSD",1743468688700,0.8035,1820.8,1820.4,5.49328]
["bitfinex","ETHUSD",1743468688880,0.8035,1820.8,1820.5,3.0]
["bitfinex","ETHUSD",1743468688881,5.49978216,1820.8,1820.5,3.0]
["bitfinex","ETHUSD",1743468689080,0.7577,1821.1,1820.5,3.0]
["bitfinex","ETHUSD",1743468691594,4.06673616,1820.7,1820.5,5.49298]
["bitfinex","ETHUSD",1743468691803,4.06673616,1820.7,1820.5,5.49284]
["bitfinex","ETHUSD",1743468692031,0.40667362,1820.8,1820.5,5.49284]
["bitfinex","ETHUSD",1743468692321,0.40667362,1820.8,1820.4,5.49323]
["bitfinex","ETHUSD",1743468692474,4.84003616,1821.0,1820.6,5.49252]
["bitfinex","ETHUSD",1743468692673,4.06673616,1821.2,1820.9,5.49154]
["bitfinex","ETHUSD",1743468692912,0.7604,1821.7,1821.3,5.49033]
["bitfinex","ETHUSD",1743468693211,0.40579004,1822.0,1821.5,5.48982]
["bitfinex","ETHUSD",1743468693382,1.650129,1822.2,1821.6,14.5]
["bitfinex","ETHUSD",1743468693583,1.650129,1822.2,1821.9,5.48876]
["bitfinex","ETHUSD",1743468693786,1.650129,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743468693991,0.7604,1822.7,1822.4,5.48709]
["bitfinex","ETHUSD",1743468694200,0.7604,1822.7,1822.3,11.12456]
["bitfinex","ETHUSD",1743468694501,0.7604,1822.7,1822.3,5.48741]
["bitfinex","ETHUSD",1743468694675,0.62465,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743468694875,0.1,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743468695216,1.649097,1823.4,1823.3,5.48456]
["bitfinex","ETHUSD",1743468695386,4.06673616,1824.1,1823.7,5.48331]
["bitfinex","ETHUSD",1743468695705,0.41569037,1824.2,1823.8,5.48305]
["bitfinex","ETHUSD",1743468695928,0.41569037,1824.2,1823.4,5.48421]
["bitfinex","ETHUSD",1743468695929,5.48212,1824.2,1823.7,5.48321]
["bitfinex","ETHUSD",1743468696139,6.24197,1824.3,1823.8,5.48305]
["bitfinex","ETHUSD",1743468696432,5.48083,1824.6,1823.8,10.145676]
["bitfinex","ETHUSD",1743468696736,1e-05,1823.9,1823.8,10.145676]
["bitfinex","ETHUSD",1743468697032,0.1,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743468697337,32.04516452,1825.9,1825.4,5.47822]
["bitfinex","ETHUSD",1743468697338,0.7589,1825.6,1825.4,5.47822]
["bitfinex","ETHUSD",1743468697501,0.1,1825.9,1825.4,5.47822]
["bitfinex","ETHUSD",1743468697700,0.1,1825.9,1825.2,5.681]
["bitfinex","ETHUSD",1743468697905,0.1,1825.9,1825.4,5.47818]
["bitfinex","ETHUSD",1743468698107,0.1,1825.9,1825.3,3.0]
["bitfinex","ETHUSD",1743468698319,0.1,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743468698654,0.42052879,1826.8,1826.1,5.47596]
["bitfinex","ETHUSD",1743468698857,6.61811384,1826.9,1826.3,5.47553]
["bitfinex","ETHUSD",1743468699012,6.61811384,1826.9,1826.2,5.699]
["bitfinex","ETHUSD",1743468699013,0.66181138,1826.8,1826.2,5.699]
["bitfinex","ETHUSD",1743468699513,0.05,1826.9,1826.7,5.47425]
["bitfinex","ETHUSD",1743468699713,0.05,1826.9,1826.8,11.18205]
["bitfinex","ETHUSD",1743468699941,0.05,1826.9,1826.8,24.43205]
["bitfinex","ETHUSD",1743468700207,0.40389049,1827.8,1827.4,5.47203]
["bitfinex","ETHUSD",1743468700510,5.47215,1827.5,1826.8,0.7908]
["bitfinex","ETHUSD",1743468700736,5.47215,1827.5,1826.8,3.0]
["bitfinex","ETHUSD",1743468700737,5.47282,1827.3,1826.8,3.0]
["bitfinex","ETHUSD",1743468701026,5.47282,1827.3,1826.3,0.7806]
["bitfinex","ETHUSD",1743468701027,4.34935962,1827.3,1826.3,0.7806]
["bitfinex","ETHUSD",1743468701266,5.47545,1826.4,1825.9,5.734]
["bitfinex","ETHUSD",1743468701429,5.47405,1826.8,1826.1,8.47612]
["bitfinex","ETHUSD",1743468701754,5.47442,1826.7,1826.0,8.47643]
["bitfinex","ETHUSD",1743468702055,5.47278,1827.3,1826.6,5.4746]
["bitfinex","ETHUSD",1743468702257,0.547215,1827.4,1826.7,5.771]
["bitfinex","ETHUSD",1743468702465,6.28672,1827.5,1826.7,5.771]
["bitfinex","ETHUSD",1743468702641,10.94436,1827.5,1826.8,8.47404]
["bitfinex","ETHUSD",1743468702842,5.52096,1827.9,1827.0,3.0]
["bitfinex","ETHUSD",1743468703152,5.52096,1827.9,1826.9,10.8]
["bitfinex","ETHUSD",1743468703153,5.47302,1827.2,1826.6,0.7635]
["bitfinex","ETHUSD",1743468703380,5.47302,1827.2,1826.7,8.801]
["bitfinex","ETHUSD",1743468703541,6.020322,1827.2,1826.7,8.801]
["bitfinex","ETHUSD",1743468703709,6.020322,1827.2,1826.6,6.23813]
["bitfinex","ETHUSD",1743468703710,10.94795,1826.9,1826.6,0.7635]
["bitfinex","ETHUSD",1743468703910,5.47423,1826.8,1826.6,0.7635]
["bitfinex","ETHUSD",1743468704152,5.47399,1826.9,1826.5,5.801]
["bitfinex","ETHUSD",1743468704680,5.47326,1827.1,1826.5,5.801]
["bitfinex","ETHUSD",1743468704835,5.47139,1827.7,1826.7,5.47406]
["bitfinex","ETHUSD",1743468705010,5.47139,1827.7,1827.1,5.473]
["bitfinex","ETHUSD",1743468705212,0.05,1827.9,1827.2,19.61]
["bitfinex","ETHUSD",1743468705560,0.05,1827.9,1827.7,5.47124]
["bitfinex","ETHUSD",1743468705760,0.05,1827.9,1827.6,3.0]
["bitfinex","ETHUSD",1743468705920,0.05,1827.9,1827.8,3.0]
["bitfinex","ETHUSD",1743468706350,0.05,1827.9,1827.8,5.818]
["bitfinex","ETHUSD",1743468706558,0.05,1827.9,1827.8,11.28905]
["bitfinex","ETHUSD",1743468706760,0.05,1827.9,1827.8,17.608274]
["bitfinex","ETHUSD",1743468706909,5.46806,1828.8,1827.9,8.47074]
["bitfinex","ETHUSD",1743468707117,5.46888,1828.6,1828.1,8.47014]
["bitfinex","ETHUSD",1743468707410,8.91279,1828.0,1827.6,5.838]
["bitfinex","ETHUSD",1743468707646,5.46986,1828.2,1827.1,5.849]
["bitfinex","ETHUSD",1743468707832,5.47316,1827.1,1826.7,5.847]
["bitfinex","ETHUSD",1743468708029,5.47465,1826.6,1826.3,31.59]
["bitfinex","ETHUSD",1743468708243,5.47452,1826.7,1826.2,11.32662]
["bitfinex","ETHUSD",1743468708434,5.10175962,1827.1,1826.3,5.47545]
["bitfinex","ETHUSD",1743468708435,5.47393,1826.9,1826.3,5.47545]
["bitfinex","ETHUSD",1743468708618,5.47275,1827.3,1826.9,5.47375]
["bitfinex","ETHUSD",1743468708943,1.644828,1827.9,1827.4,5.47225]
["bitfinex","ETHUSD",1743468709148,6.017326,1828.1,1827.4,5.868]
["bitfinex","ETHUSD",1743468709333,0.546986,1828.1,1827.6,5.47149]
["bitfinex","ETHUSD",1743468709647,5.46882,1828.6,1827.9,5.47051]
["bitfinex","ETHUSD",1743468709648,5.46869,1828.6,1827.9,5.47051]
["bitfinex","ETHUSD",1743468709945,5.46836,1828.7,1828.0,8.882]
["bitfinex","ETHUSD",1743468710133,0.05,1828.9,1828.0,8.882]
["bitfinex","ETHUSD",1743468710134,5.46902,1828.5,1828.0,14.35229]
["bitfinex","ETHUSD",1743468710335,0.05,1828.9,1828.1,0.60468816]
["bitfinex","ETHUSD",1743468710549,0.05,1828.9,1828.3,0.55]
["bitfinex","ETHUSD",1743468710848,0.05,1828.9,1828.8,8.46806]
["bitfinex","ETHUSD",1743468711012,0.05,1828.9,1828.8,25.16206]
["bitfinex","ETHUSD",1743468711217,0.05,1828.9,1828.5,5.46874]
["bitfinex","ETHUSD",1743468711412,0.05,1828.9,1828.6,3.0]
["bitfinex","ETHUSD",1743468711645,0.05,1828.9,1828.8,9.01806]
["bitfinex","ETHUSD",1743468711855,0.05,1829.9,1829.5,5.46595]
["bitfinex","ETHUSD",1743468712148,0.05,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743468712348,0.05,1829.9,1829.8,19.31970279]
["bitfinex","ETHUSD",1743468712650,0.1589927,1830.9,1830.2,5.46385]
["bitfinex","ETHUSD",1743468712817,0.1589927,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743468713014,0.1589927,1830.9,1830.6,6.7511]
["bitfinex","ETHUSD",1743468713231,0.72106397,1830.9,1830.6,6.7511]
["bitfinex","ETHUSD",1743468713413,0.1589927,1830.9,1830.5,10.25]
["bitfinex","ETHUSD",1743468713634,0.1589927,1830.9,1830.3,5.967]
["bitfinex","ETHUSD",1743468713635,5.46286,1830.6,1830.3,5.967]
["bitfinex","ETHUSD",1743468713833,5.46232,1830.8,1830.3,5.967]
["bitfinex","ETHUSD",1743468714041,3.0,1830.7,1829.8,0.7706]
["bitfinex","ETHUSD",1743468714227,3.0,1830.2,1829.4,0.7706]
["bitfinex","ETHUSD",1743468714425,5.46674,1829.3,1828.9,0.7706]
["bitfinex","ETHUSD",1743468714755,4.34935962,1829.7,1828.9,0.7706]
["bitfinex","ETHUSD",1743468714957,0.7696,1830.0,1829.4,5.46605]
["bitfinex","ETHUSD",1743468715122,5.46302,1830.5,1829.7,0.7706]
["bitfinex","ETHUSD",1743468715454,0.1589927,1830.9,1830.0,0.55]
["bitfinex","ETHUSD",1743468715658,0.1589927,1830.9,1830.0,0.905]
["bitfinex","ETHUSD",1743468715971,0.1589927,1830.9,1830.8,9.01209]
["bitfinex","ETHUSD",1743468716167,2.7e-06,1830.9,1830.8,25.35968883]
["bitfinex","ETHUSD",1743468716379,0.05,1831.9,1831.7,5.45939]
["bitfinex","ETHUSD",1743468716677,31.548,1833.3,1832.5,5.45677]
["bitfinex","ETHUSD",1743468716678,5.4551,1833.2,1832.5,5.45677]
["bitfinex","ETHUSD",1743468716818,1.640767,1832.6,1831.9,5.45864]
["bitfinex","ETHUSD",1743468717021,1.640767,1832.6,1831.9,6.10591396]
["bitfinex","ETHUSD",1743468717248,4.34935962,1833.1,1832.0,3.0]
["bitfinex","ETHUSD",1743468717441,5.45626,1832.8,1831.9,6.10591396]
["bitfinex","ETHUSD",1743468717678,5.10945962,1832.5,1831.3,0.7841]
["bitfinex","ETHUSD",1743468717960,3.0,1831.8,1830.8,32.3321]
["bitfinex","ETHUSD",1743468718275,5.46201,1830.9,1830.3,0.7841]
["bitfinex","ETHUSD",1743468718471,0.7601,1831.4,1830.4,0.05462198]
["bitfinex","ETHUSD",1743468718634,0.7601,1831.4,1830.5,6.201]
["bitfinex","ETHUSD",1743468718963,0.7601,1832.3,1831.1,0.7841]
["bitfinex","ETHUSD",1743468719162,0.7601,1832.3,1831.4,3.0]
["bitfinex","ETHUSD",1743468719462,5.45931,1831.8,1831.2,8.46071]
["bitfinex","ETHUSD",1743468719670,5.45941,1831.7,1831.2,13.25]
["bitfinex","ETHUSD",1743468719880,5.45941,1831.7,1830.8,5.462]
["bitfinex","ETHUSD",1743468719881,0.545931,1831.8,1830.7,0.7533]
["bitfinex","ETHUSD",1743468720175,0.754,1831.4,1830.6,10.25]
["bitfinex","ETHUSD",1743468720382,0.754,1832.4,1831.5,3.0]
["bitfinex","ETHUSD",1743468720530,5.4579,1832.3,1831.5,11.88772]
["bitfinex","ETHUSD",1743468720729,0.1089927,1832.7,1831.7,0.8033]
["bitfinex","ETHUSD",1743468720730,5.5655527,1832.7,1831.7,0.8033]
["bitfinex","ETHUSD",1743468720947,5.45787,1832.3,1831.7,0.8033]
["bitfinex","ETHUSD",1743468721129,0.1089927,1832.7,1830.8,0.8033]
["bitfinex","ETHUSD",1743468721130,5.46059,1831.4,1830.8,0.8033]
["bitfinex","ETHUSD",1743468721369,5.46,1831.5,1830.3,12.73374]
["bitfinex","ETHUSD",1743468721669,6.21418,1831.7,1830.3,17.5203]
["bitfinex","ETHUSD",1743468721871,0.7545,1831.7,1831.0,5.46128]
["bitfinex","ETHUSD",1743468722175,4.34935962,1831.2,1830.0,0.355]
["bitfinex","ETHUSD",1743468722352,5.46298,1830.5,1829.7,0.8233]
["bitfinex","ETHUSD",1743468722566,5.46298,1830.5,1829.4,5.46605]
["bitfinex","ETHUSD",1743468722567,5.46388,1830.2,1829.4,6.532]
["bitfinex","ETHUSD",1743468722734,5.46388,1830.2,1829.6,5.46546]
["bitfinex","ETHUSD",1743468722933,5.46567,1829.6,1829.3,0.7585]
["bitfinex","ETHUSD",1743468723134,4.34935962,1830.4,1829.3,0.7585]
["bitfinex","ETHUSD",1743468723362,4.09182594,1831.0,1830.1,5.46401]
["bitfinex","ETHUSD",1743468723562,5.46255,1830.7,1830.2,0.05462731]
["bitfinex","ETHUSD",1743468723765,5.87114259,1830.9,1830.3,5.46343]
["bitfinex","ETHUSD",1743468723953,5.46239,1830.7,1830.4,0.05462137]
["bitfinex","ETHUSD",1743468724142,5.87123259,1830.9,1830.4,0.0546265]
["bitfinex","ETHUSD",1743468724345,5.46234,1830.8,1830.4,0.05462219]
["bitfinex","ETHUSD",1743468724556,5.46179,1830.9,1830.3,0.8088]
["bitfinex","ETHUSD",1743468724757,37.194338,1830.8,1829.8,0.8088]
["bitfinex","ETHUSD",1743468724967,37.194338,1830.8,1829.1,5.51688]
["bitfinex","ETHUSD",1743468724968,4.34935962,1830.6,1829.5,9.587]
["bitfinex","ETHUSD",1743468725131,5.46253,1830.7,1829.8,5.46507]
["bitfinex","ETHUSD",1743468725464,0.28523399,1831.2,1830.7,5.4622]
["bitfinex","ETHUSD",1743468725633,5.45968,1831.7,1830.9,0.55]
["bitfinex","ETHUSD",1743468725996,0.05,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743468726135,0.05,1831.9,1831.4,12.08712]
["bitfinex","ETHUSD",1743468726136,3.985,1831.8,1831.4,12.08712]
["bitfinex","ETHUSD",1743468726333,0.05,1831.9,1831.0,0.7809]
["bitfinex","ETHUSD",1743468726573,5.46166,1831.0,1830.5,0.809]
["bitfinex","ETHUSD",1743468726871,51.2862,1831.8,1830.5,0.809]
["bitfinex","ETHUSD",1743468726872,10.59490962,1831.8,1830.5,0.809]
["bitfinex","ETHUSD",1743468727181,0.60088,1831.9,1831.4,8.4603]
["bitfinex","ETHUSD",1743468727393,0.05,1832.9,1832.5,5.45679]
["bitfinex","ETHUSD",1743468727694,0.05,1833.9,1832.9,5.45583]
["bitfinex","ETHUSD",1743468727871,0.9178927,1834.5,1834.4,5.45137]
["bitfinex","ETHUSD",1743468727872,0.39433514,1834.5,1834.4,5.45137]
["bitfinex","ETHUSD",1743468728076,0.8589,1834.9,1833.4,5.45427]
["bitfinex","ETHUSD",1743468728077,0.05,1834.9,1834.1,1.3123]
["bitfinex","ETHUSD",1743468728367,0.27232935,1837.5,1837.4,5.44247]
["bitfinex","ETHUSD",1743468728587,0.0069643,1838.7,1837.5,5.44217]
["bitfinex","ETHUSD",1743468728735,0.0069643,1838.7,1838.6,5.43892]
["bitfinex","ETHUSD",1743468728938,0.0069643,1838.7,1838.6,6.20122]
["bitfinex","ETHUSD",1743468729183,0.05,1839.9,1838.6,1.57630261]
["bitfinex","ETHUSD",1743468729348,5.43251,1840.8,1839.9,0.7623]
["bitfinex","ETHUSD",1743468729669,8.19513192,1841.8,1840.2,5.43392]
["bitfinex","ETHUSD",1743468729670,0.20611165,1840.6,1840.2,5.43392]
["bitfinex","ETHUSD",1743468729903,2.78470622,1842.0,1840.2,5.43392]
["bitfinex","ETHUSD",1743468729904,0.10611165,1840.7,1840.5,5.4333]
["bitfinex","ETHUSD",1743468730125,0.10611165,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743468730268,0.10611165,1840.7,1840.1,15.68431]
["bitfinex","ETHUSD",1743468730463,0.10611165,1840.7,1840.2,10.25]
["bitfinex","ETHUSD",1743468730678,5.43331,1840.5,1840.3,0.05430719]
["bitfinex","ETHUSD",1743468730885,0.10611165,1840.7,1840.4,10.070044]
["bitfinex","ETHUSD",1743468731101,4.384479,1840.6,1840.5,0.05431274]
["bitfinex","ETHUSD",1743468731419,4.384479,1840.6,1839.5,5.43601]
["bitfinex","ETHUSD",1743468731420,0.10611165,1840.7,1839.6,15.505724]
["bitfinex","ETHUSD",1743468731601,5.43417,1840.3,1839.7,10.070044]
["bitfinex","ETHUSD",1743468731802,5.74155539,1840.1,1839.3,10.070044]
["bitfinex","ETHUSD",1743468732112,5.74155539,1839.6,1839.4,10.25]
["bitfinex","ETHUSD",1743468732319,0.57415554,1840.0,1838.1,0.05]
["bitfinex","ETHUSD",1743468732515,5.74155539,1839.0,1837.6,5.44188]
["bitfinex","ETHUSD",1743468732801,5.74155539,1839.0,1837.5,5.44217]
["bitfinex","ETHUSD",1743468733006,5.74155539,1838.7,1837.0,12.022]
["bitfinex","ETHUSD",1743468733167,5.74155539,1840.6,1837.0,12.022]
["bitfinex","ETHUSD",1743468733513,5.74155539,1839.4,1838.2,0.78631151]
["bitfinex","ETHUSD",1743468733702,0.7605,1838.9,1838.2,0.78631151]
["bitfinex","ETHUSD",1743468734012,5.43923,1838.5,1838.2,0.78631151]
["bitfinex","ETHUSD",1743468734171,5.4398,1838.3,1838.2,0.78631151]
["bitfinex","ETHUSD",1743468734371,50.5,1838.3,1838.2,0.78631151]
["bitfinex","ETHUSD",1743468734573,46.295131,1838.3,1838.2,0.78631151]
["bitfinex","ETHUSD",1743468734789,26.631543,1838.3,1838.2,0.78631151]
["bitfinex","ETHUSD",1743468735079,25.517168,1838.3,1838.2,0.78631151]
["bitfinex","ETHUSD",1743468735284,33.5630771,1838.3,1838.2,0.78631151]
["bitfinex","ETHUSD",1743468735488,33.5630771,1838.3,1836.7,12.191]
["bitfinex","ETHUSD",1743468735489,26.34766449,1838.3,1837.3,5.44264]
["bitfinex","ETHUSD",1743468735784,0.05,1838.9,1838.3,5.4398]
["bitfinex","ETHUSD",1743468735984,0.7916,1840.2,1839.5,0.7877]
["bitfinex","ETHUSD",1743468735985,0.0543129,1840.2,1839.5,0.7877]
["bitfinex","ETHUSD",1743468736190,1.63285,1842.2,1840.6,0.5865]
["bitfinex","ETHUSD",1743468736374,5.42884,1842.1,1840.7,52.41330446]
["bitfinex","ETHUSD",1743468736576,0.10387684,1841.8,1841.4,14.5]
["bitfinex","ETHUSD",1743468736775,8.468169,1841.7,1841.4,14.5]
["bitfinex","ETHUSD",1743468737101,0.10342023,1841.7,1840.7,5.43262]
["bitfinex","ETHUSD",1743468737308,5.43259,1840.8,1839.3,0.7854]
["bitfinex","ETHUSD",1743468737483,5.74155539,1840.0,1838.7,0.7854]
["bitfinex","ETHUSD",1743468737681,51.18737706,1839.9,1838.0,0.7854]
["bitfinex","ETHUSD",1743468737893,5.43987,1838.3,1838.0,0.7854]
["bitfinex","ETHUSD",1743468738207,0.10209422,1838.2,1837.3,0.7772]
["bitfinex","ETHUSD",1743468738371,5.44225,1837.5,1837.1,0.05]
["bitfinex","ETHUSD",1743468738571,3.0,1838.2,1837.1,0.05]
["bitfinex","ETHUSD",1743468738773,5.69046,1838.1,1837.2,5.49741945]
["bitfinex","ETHUSD",1743468739001,5.43833,1838.8,1838.0,3.0]
["bitfinex","ETHUSD",1743468739187,6.00941554,1839.9,1839.0,5.43751]
["bitfinex","ETHUSD",1743468739385,5.43634,1839.5,1839.1,0.05435371]
["bitfinex","ETHUSD",1743468739586,5.43858,1838.8,1838.1,0.7809]
["bitfinex","ETHUSD",1743468739905,5.4409,1838.0,1837.5,0.7887]
["bitfinex","ETHUSD",1743468740106,5.44254,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1743468740411,5.44286,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1743468740610,8.87926,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743468740813,3.4362,1837.2,1836.1,0.05]
["bitfinex","ETHUSD",1743468741109,5.44306,1837.2,1836.2,14.5]
["bitfinex","ETHUSD",1743468741428,5.44814,1835.5,1834.7,9.3429]
["bitfinex","ETHUSD",1743468741634,3.0,1836.2,1834.7,0.7529]
["bitfinex","ETHUSD",1743468741810,5.4487,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1743468742176,5.44698,1835.9,1835.2,14.5]
["bitfinex","ETHUSD",1743468742177,5.44706,1835.9,1835.2,14.5]
["bitfinex","ETHUSD",1743468742406,3.0,1836.0,1835.2,14.5]
["bitfinex","ETHUSD",1743468742627,6.49295539,1836.7,1835.3,3.0]
["bitfinex","ETHUSD",1743468742930,0.28492839,1837.1,1835.6,0.8042]
["bitfinex","ETHUSD",1743468743074,5.44381,1837.0,1836.2,0.55]
["bitfinex","ETHUSD",1743468743281,5.44358,1837.1,1836.4,3.55]
["bitfinex","ETHUSD",1743468743623,0.54409,1837.9,1837.4,5.44229]
["bitfinex","ETHUSD",1743468743913,0.54409,1837.9,1837.2,12.731]
["bitfinex","ETHUSD",1743468743914,0.05,1837.9,1837.2,12.731]
["bitfinex","ETHUSD",1743468744084,0.05,1837.9,1837.4,3.0]
["bitfinex","ETHUSD",1743468744292,0.05,1837.9,1837.3,14.5]
["bitfinex","ETHUSD",1743468744478,5.44151,1837.8,1837.5,0.05440748]
["bitfinex","ETHUSD",1743468744674,5.44151,1837.8,1837.3,14.5]
["bitfinex","ETHUSD",1743468744675,5.44247,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1743468745086,3.0,1837.3,1835.6,0.7974]
["bitfinex","ETHUSD",1743468745277,5.44228,1837.5,1836.7,5.44428]
["bitfinex","ETHUSD",1743468745487,0.05,1837.9,1837.0,3.0]
["bitfinex","ETHUSD",1743468745686,0.05,1837.9,1837.3,0.55]
["bitfinex","ETHUSD",1743468746035,0.05,1837.9,1837.4,3.0]
["bitfinex","ETHUSD",1743468746310,5.43928,1838.5,1837.9,3.0]
["bitfinex","ETHUSD",1743468746512,5.4404,1838.1,1838.0,0.05439073]
["bitfinex","ETHUSD",1743468746805,12.831,1838.1,1836.4,12.834]
["bitfinex","ETHUSD",1743468746981,5.44299,1837.3,1836.6,5.44467]
["bitfinex","ETHUSD",1743468747177,0.544299,1837.3,1836.7,14.5]
["bitfinex","ETHUSD",1743468747401,5.44372,1837.0,1836.3,0.7824]
["bitfinex","ETHUSD",1743468747610,0.05439073,1837.2,1835.6,0.764]
["bitfinex","ETHUSD",1743468747782,5.44486,1836.6,1835.8,5.447]
["bitfinex","ETHUSD",1743468747978,5.44473,1836.7,1836.0,5.44642]
["bitfinex","ETHUSD",1743468748323,12.858,1837.3,1836.0,5.44642]
["bitfinex","ETHUSD",1743468748324,5.44192,1837.6,1836.2,8.44602]
["bitfinex","ETHUSD",1743468748557,5.49508073,1838.0,1837.2,0.55]
["bitfinex","ETHUSD",1743468748729,5.4389,1838.7,1837.7,3.0]
["bitfinex","ETHUSD",1743468748880,5.44014,1838.2,1837.5,0.764]
["bitfinex","ETHUSD",1743468749226,15.8174851,1837.9,1837.6,8.44188]
["bitfinex","ETHUSD",1743468749407,15.8174851,1837.9,1837.8,8.99128]
["bitfinex","ETHUSD",1743468749782,15.8174851,1837.9,1837.8,3.55]
["bitfinex","ETHUSD",1743468749978,18.18397859,1837.9,1836.9,0.764]
["bitfinex","ETHUSD",1743468750429,18.18397859,1837.9,1836.3,0.844602]
["bitfinex","ETHUSD",1743468750430,5.44205,1837.6,1836.3,0.764]
["bitfinex","ETHUSD",1743468750606,5.44247,1837.4,1836.7,19.94447]
["bitfinex","ETHUSD",1743468750778,5.44247,1837.4,1836.8,5.44419]
["bitfinex","ETHUSD",1743468751127,18.18397859,1837.9,1836.9,0.05442251]
["bitfinex","ETHUSD",1743468751295,3.0,1837.5,1836.3,0.764]
["bitfinex","ETHUSD",1743468751495,0.05439073,1837.4,1836.4,5.44525]
["bitfinex","ETHUSD",1743468751718,5.4427,1837.4,1836.7,5.44438]
["bitfinex","ETHUSD",1743468751917,18.18397859,1837.9,1837.2,3.0]
["bitfinex","ETHUSD",1743468752117,9.79e-06,1838.0,1837.9,8.99099]
["bitfinex","ETHUSD",1743468752318,9.79e-06,1838.0,1837.9,9.04537207]
["bitfinex","ETHUSD",1743468752631,9.79e-06,1838.0,1837.9,0.05438755]
["bitfinex","ETHUSD",1743468752951,9.79e-06,1838.0,1837.8,0.55]
["bitfinex","ETHUSD",1743468753154,15.87284686,1838.7,1838.4,0.55]
["bitfinex","ETHUSD",1743468753449,15.87284686,1838.7,1838.6,3.0]
["bitfinex","ETHUSD",1743468753600,15.87284686,1838.7,1837.4,12.921]
["bitfinex","ETHUSD",1743468753950,5.44074,1838.0,1836.9,6.20266]
["bitfinex","ETHUSD",1743468754115,0.59846473,1837.9,1836.9,0.7588]
["bitfinex","ETHUSD",1743468754436,0.05439073,1837.8,1836.9,0.7588]
["bitfinex","ETHUSD",1743468754647,5.44161,1837.7,1836.9,0.7588]
["bitfinex","ETHUSD",1743468754851,5.44343,1837.1,1836.4,19.94525]
["bitfinex","ETHUSD",1743468755151,0.05439073,1837.6,1836.5,0.05443312]
["bitfinex","ETHUSD",1743468755152,0.05439073,1837.0,1836.5,0.05443312]
["bitfinex","ETHUSD",1743468755299,5.44384,1837.0,1835.9,0.0544429]
["bitfinex","ETHUSD",1743468755506,5.988064,1837.0,1836.3,5.44556]
["bitfinex","ETHUSD",1743468755938,5.44561,1836.4,1835.8,5.44721]
["bitfinex","ETHUSD",1743468756249,5.49834073,1836.9,1835.8,5.44699]
["bitfinex","ETHUSD",1743468756548,5.44484,1836.6,1836.0,8.44646]
["bitfinex","ETHUSD",1743468756748,0.05439073,1836.5,1835.7,5.44745]
["bitfinex","ETHUSD",1743468756901,5.44425,1836.8,1835.8,5.5015982]
["bitfinex","ETHUSD",1743468757240,10.89204,1836.3,1835.6,14.5]
["bitfinex","ETHUSD",1743468757446,10.34784833,1837.0,1835.7,5.44729]
["bitfinex","ETHUSD",1743468757600,5.44574,1836.3,1835.7,5.44729]
["bitfinex","ETHUSD",1743468757797,5.44679,1836.0,1835.8,0.05445835]
["bitfinex","ETHUSD",1743468757999,0.05439073,1836.4,1835.7,0.05446237]
["bitfinex","ETHUSD",1743468758202,4.35969433,1836.2,1835.9,3.0]
["bitfinex","ETHUSD",1743468758511,4.35969433,1836.2,1836.0,5.50024822]
["bitfinex","ETHUSD",1743468758815,4.35969433,1836.2,1835.4,0.7636]
["bitfinex","ETHUSD",1743468758816,6.07015,1835.9,1834.8,0.7636]
["bitfinex","ETHUSD",1743468759013,5.44708,1835.9,1835.2,0.05446846]
["bitfinex","ETHUSD",1743468759333,4.35969433,1836.2,1835.3,8.44865]
["bitfinex","ETHUSD",1743468759500,4.33e-06,1836.2,1836.1,8.44632]
["bitfinex","ETHUSD",1743468759701,5.44276,1837.3,1836.1,3.7636]
["bitfinex","ETHUSD",1743468759924,5.44276,1837.3,1836.6,5.44455]
["bitfinex","ETHUSD",1743468760122,16.10088172,1837.5,1836.8,3.55]
["bitfinex","ETHUSD",1743468760437,16.10088172,1837.5,1837.2,5.4429]
["bitfinex","ETHUSD",1743468760601,16.10088172,1837.5,1837.2,3.0]
["bitfinex","ETHUSD",1743468760801,1.72e-06,1837.5,1837.4,8.99247]
["bitfinex","ETHUSD",1743468761002,1e-05,1837.9,1837.8,5.44128]
["bitfinex","ETHUSD",1743468761253,1e-05,1837.9,1837.5,3.0]
["bitfinex","ETHUSD",1743468761603,1e-05,1837.9,1837.8,3.0]
["bitfinex","ETHUSD",1743468761802,1e-05,1837.9,1837.8,5.44128]
["bitfinex","ETHUSD",1743468762003,0.05,1838.9,1838.6,5.4387]
["bitfinex","ETHUSD",1743468762204,0.05,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743468762401,0.05,1838.9,1838.8,5.49268346]
["bitfinex","ETHUSD",1743468762602,12.27923,1838.9,1838.3,0.7866]
["bitfinex","ETHUSD",1743468762837,3.58376445,1837.9,1837.7,0.7866]
["bitfinex","ETHUSD",1743468763024,4.45e-06,1837.9,1837.5,5.44216]
["bitfinex","ETHUSD",1743468763340,0.05,1838.9,1838.2,5.4401]
["bitfinex","ETHUSD",1743468763506,1.50019638,1839.5,1839.4,5.43655]
["bitfinex","ETHUSD",1743468763708,6.32510107,1840.5,1839.8,8.43537]
["bitfinex","ETHUSD",1743468763709,5.2316332,1840.5,1839.8,8.43537]
["bitfinex","ETHUSD",1743468763925,5.2316332,1840.5,1839.8,8.98537]
["bitfinex","ETHUSD",1743468764109,3.2e-06,1840.5,1840.4,8.9836]
["bitfinex","ETHUSD",1743468764323,0.05,1840.9,1840.6,5.43301]
["bitfinex","ETHUSD",1743468764509,1e-05,1840.9,1840.8,8.98242]
["bitfinex","ETHUSD",1743468764709,6.4e-06,1841.9,1841.1,5.43153]
["bitfinex","ETHUSD",1743468764914,0.120046,1842.7,1841.1,5.43153]
["bitfinex","ETHUSD",1743468764915,0.120046,1842.7,1842.6,8.97711]
["bitfinex","ETHUSD",1743468765121,0.120046,1842.7,1842.6,3.05424562]
["bitfinex","ETHUSD",1743468765438,0.05,1843.9,1843.5,3.0]
["bitfinex","ETHUSD",1743468765640,0.120046,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743468765841,0.05,1844.9,1844.3,5.42197]
["bitfinex","ETHUSD",1743468766066,0.05,1844.9,1843.7,0.5603]
["bitfinex","ETHUSD",1743468766348,0.05,1844.9,1842.4,0.5603]
["bitfinex","ETHUSD",1743468766349,3.0207,1843.6,1842.4,0.5603]
["bitfinex","ETHUSD",1743468766646,8.96302505,1842.4,1841.8,28.51921]
["bitfinex","ETHUSD",1743468766949,8.96302505,1842.4,1841.7,0.5603]
["bitfinex","ETHUSD",1743468767110,8.96302505,1842.4,1841.8,8.59]
["bitfinex","ETHUSD",1743468767336,8.96302505,1842.4,1841.7,0.5603]
["bitfinex","ETHUSD",1743468767337,5.42823,1842.3,1841.7,0.5603]
["bitfinex","ETHUSD",1743468767540,5.43036,1841.5,1840.3,14.02379]
["bitfinex","ETHUSD",1743468767735,0.05519073,1842.2,1841.1,0.80878882]
["bitfinex","ETHUSD",1743468767935,5.42938,1841.9,1841.1,0.85878882]
["bitfinex","ETHUSD",1743468768140,5.43094,1841.4,1841.1,0.85878882]
["bitfinex","ETHUSD",1743468768362,5.43124,1841.2,1841.1,0.85878882]
["bitfinex","ETHUSD",1743468768640,5.43158,1841.1,1840.1,0.05]
["bitfinex","ETHUSD",1743468768840,5.43391,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1743468769042,0.05519073,1840.9,1840.1,0.05]
["bitfinex","ETHUSD",1743468769253,5.43175,1841.1,1840.1,0.05]
["bitfinex","ETHUSD",1743468769574,0.7502,1841.6,1840.6,5.43298]
["bitfinex","ETHUSD",1743468769763,5.43029,1841.6,1840.7,0.05430386]
["bitfinex","ETHUSD",1743468770071,6.32440251,1842.3,1840.7,0.05430386]
["bitfinex","ETHUSD",1743468770072,9.00554193,1842.3,1840.8,0.55]
["bitfinex","ETHUSD",1743468770257,0.05519073,1842.2,1840.9,0.05428282]
["bitfinex","ETHUSD",1743468770445,0.05519073,1842.2,1840.1,0.05]
["bitfinex","ETHUSD",1743468770446,5.43295,1840.7,1840.1,0.05]
["bitfinex","ETHUSD",1743468770654,5.43419,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743468770853,5.43507,1839.9,1838.8,0.5193]
["bitfinex","ETHUSD",1743468771052,5.43479,1840.0,1839.1,5.48728]
["bitfinex","ETHUSD",1743468771244,5.43479,1840.0,1839.1,0.05]
["bitfinex","ETHUSD",1743468771444,0.7954,1841.1,1839.4,5.43647]
["bitfinex","ETHUSD",1743468771642,0.05519073,1841.0,1839.9,0.05432423]
["bitfinex","ETHUSD",1743468771891,0.05519073,1841.3,1840.8,3.0]
["bitfinex","ETHUSD",1743468772185,5.43098,1841.3,1840.4,5.4334]
["bitfinex","ETHUSD",1743468772338,0.05519073,1841.7,1840.4,3.59834]
["bitfinex","ETHUSD",1743468772541,5.43035,1841.5,1840.0,3.5185]
["bitfinex","ETHUSD",1743468772759,16.52862484,1842.1,1840.3,5.43389]
["bitfinex","ETHUSD",1743468772972,1.78801364,1841.2,1841.1,5.98153]
["bitfinex","ETHUSD",1743468773178,1.78801364,1841.2,1840.5,3.0]
["bitfinex","ETHUSD",1743468773346,1.78801364,1841.2,1840.0,5.43469]
["bitfinex","ETHUSD",1743468773347,5.43249,1840.8,1840.6,0.05430989]
["bitfinex","ETHUSD",1743468773554,5.43478,1840.0,1839.2,5.437]
["bitfinex","ETHUSD",1743468773755,5.43478,1840.0,1838.9,31.347]
["bitfinex","ETHUSD",1743468773756,5.43478,1840.0,1839.1,5.48743]
["bitfinex","ETHUSD",1743468773998,5.43478,1840.0,1839.1,0.05]
["bitfinex","ETHUSD",1743468774145,14.40514973,1839.9,1839.8,4.8e-06]
["bitfinex","ETHUSD",1743468774345,5.43714,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743468774659,8.436116,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743468774896,8.436116,1839.2,1838.1,0.05]
["bitfinex","ETHUSD",1743468774897,3.54359033,1839.2,1838.1,0.05]
["bitfinex","ETHUSD",1743468775198,10.8799,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1743468775396,5.43938,1838.5,1838.1,0.05]
["bitfinex","ETHUSD",1743468775602,5.4398,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1743468775751,5.4401,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743468775956,5.44188,1837.6,1837.5,0.1386452]
["bitfinex","ETHUSD",1743468776175,31.526195,1837.6,1837.5,0.1386452]
["bitfinex","ETHUSD",1743468776370,9.8474605,1837.6,1836.1,0.05]
["bitfinex","ETHUSD",1743468776583,5.44343,1837.1,1836.2,19.946]
["bitfinex","ETHUSD",1743468776783,0.87429073,1837.5,1836.3,0.05443639]
["bitfinex","ETHUSD",1743468777056,5.44368,1837.0,1836.3,0.05443639]
["bitfinex","ETHUSD",1743468777292,5.49802073,1837.3,1836.4,3.0]
["bitfinex","ETHUSD",1743468777497,5.44336,1837.1,1836.5,0.0544405]
["bitfinex","ETHUSD",1743468777802,5.44425,1836.8,1836.1,0.05]
["bitfinex","ETHUSD",1743468778004,0.05519073,1837.0,1835.9,5.44668]
["bitfinex","ETHUSD",1743468778161,10.88838,1836.9,1836.0,8.50098624]
["bitfinex","ETHUSD",1743468778359,0.05519073,1836.8,1836.0,0.05444624]
["bitfinex","ETHUSD",1743468778626,0.05519073,1837.3,1835.2,5.44899]
["bitfinex","ETHUSD",1743468778897,0.05519073,1837.3,1835.1,1.34993592]
["bitfinex","ETHUSD",1743468778898,5.44385,1837.0,1836.1,5.44613]
["bitfinex","ETHUSD",1743468779066,5.8035198,1837.3,1836.2,0.05444476]
["bitfinex","ETHUSD",1743468779250,5.44362,1837.1,1836.2,0.05364476]
["bitfinex","ETHUSD",1743468779457,5.44398,1836.9,1836.2,0.05364476]
["bitfinex","ETHUSD",1743468779653,0.05599073,1836.8,1836.3,5.44571]
["bitfinex","ETHUSD",1743468779923,0.8191,1837.5,1836.4,3.054449]
["bitfinex","ETHUSD",1743468779924,5.44353,1837.1,1836.4,3.054449]
["bitfinex","ETHUSD",1743468780057,5.44412,1836.9,1836.4,0.054449]
["bitfinex","ETHUSD",1743468780392,5.44306,1837.2,1836.4,8.44542]
["bitfinex","ETHUSD",1743468780594,0.8191,1837.5,1836.6,3.0]
["bitfinex","ETHUSD",1743468780779,0.05,1836.9,1836.5,3.0]
["bitfinex","ETHUSD",1743468781103,5.44441,1836.8,1836.4,0.05443339]
["bitfinex","ETHUSD",1743468781286,5.44441,1836.8,1835.9,36.81967]
["bitfinex","ETHUSD",1743468781287,10.88955,1836.7,1836.3,0.05444458]
["bitfinex","ETHUSD",1743468781490,5.50029073,1836.8,1836.0,0.05445016]
["bitfinex","ETHUSD",1743468781691,5.44562,1836.4,1835.7,5.44749]
["bitfinex","ETHUSD",1743468781869,5.44575,1836.3,1835.7,1.089506]
["bitfinex","ETHUSD",1743468782066,5.44536,1836.5,1835.7,1.089506]
["bitfinex","ETHUSD",1743468782379,5.44558,1836.4,1835.8,0.05445344]
["bitfinex","ETHUSD",1743468782761,0.05599073,1836.5,1834.5,1.34993592]
["bitfinex","ETHUSD",1743468782762,0.05599073,1836.3,1834.5,1.34993592]
["bitfinex","ETHUSD",1743468782967,5.44678,1836.0,1835.3,5.44864]
["bitfinex","ETHUSD",1743468783295,5.44832,1835.5,1834.7,5.45043]
["bitfinex","ETHUSD",1743468783483,5.44916,1835.2,1834.5,5.45086]
["bitfinex","ETHUSD",1743468783795,0.05599073,1835.7,1834.1,5.50214]
["bitfinex","ETHUSD",1743468783995,0.7816,1835.4,1834.2,0.05448978]
["bitfinex","ETHUSD",1743468784307,5.44899,1835.2,1834.1,0.05]
["bitfinex","ETHUSD",1743468784510,16.52729699,1835.1,1834.1,0.05]
["bitfinex","ETHUSD",1743468784664,5.45003,1834.9,1834.1,5.50208]
["bitfinex","ETHUSD",1743468784858,0.05599073,1835.0,1834.3,3.0]
["bitfinex","ETHUSD",1743468785065,16.47130626,1835.1,1834.6,5.45073]
["bitfinex","ETHUSD",1743468785259,16.47130626,1835.1,1834.9,5.44987]
["bitfinex","ETHUSD",1743468785493,16.47130626,1835.1,1834.8,10.8999]
["bitfinex","ETHUSD",1743468785698,16.47130626,1835.1,1834.9,0.0544901]
["bitfinex","ETHUSD",1743468785895,16.47130626,1835.1,1834.3,3.0]
["bitfinex","ETHUSD",1743468786099,16.47130626,1835.1,1834.5,3.0]
["bitfinex","ETHUSD",1743468786325,16.47130626,1835.1,1834.5,5.45088]
["bitfinex","ETHUSD",1743468786635,10.98363489,1834.9,1834.2,5.45177]
["bitfinex","ETHUSD",1743468786789,21.92141626,1834.9,1834.4,0.0544928]
["bitfinex","ETHUSD",1743468787189,21.92141626,1834.9,1833.7,5.45338]
["bitfinex","ETHUSD",1743468787419,21.92141626,1834.9,1834.2,5.4518]
["bitfinex","ETHUSD",1743468787632,0.06813243,1834.8,1834.1,8.45224]
["bitfinex","ETHUSD",1743468787784,0.06813243,1834.8,1833.8,5.998488]
["bitfinex","ETHUSD",1743468787984,16.47130626,1834.9,1834.6,5.45057]
["bitfinex","ETHUSD",1743468788226,16.47130626,1834.9,1834.3,5.45142]
["bitfinex","ETHUSD",1743468788525,16.47130626,1834.8,1834.5,5.45078]
["bitfinex","ETHUSD",1743468788686,16.47130626,1834.8,1834.6,5.4507]
["bitfinex","ETHUSD",1743468788893,6.26e-06,1834.8,1834.7,8.45048]
["bitfinex","ETHUSD",1743468789196,6.26259683,1835.5,1834.3,0.845142]
["bitfinex","ETHUSD",1743468789393,5.44768,1835.7,1834.2,0.55]
["bitfinex","ETHUSD",1743468789606,5.51614456,1835.6,1834.7,5.45024]
["bitfinex","ETHUSD",1743468789818,16.84988452,1835.0,1834.4,5.45135]
["bitfinex","ETHUSD",1743468790025,22.29961452,1835.0,1834.2,5.45176]
["bitfinex","ETHUSD",1743468790192,16.84988452,1835.0,1834.3,5.45156]
["bitfinex","ETHUSD",1743468790389,5.44992,1834.9,1834.2,5.45176]
["bitfinex","ETHUSD",1743468790718,16.84988452,1835.0,1834.5,5.45091]
["bitfinex","ETHUSD",1743468790900,16.84988452,1835.0,1834.7,5.45025]
["bitfinex","ETHUSD",1743468791095,5.44729,1835.8,1834.4,13.90237]
["bitfinex","ETHUSD",1743468791305,3.0,1835.6,1834.2,0.545176]
["bitfinex","ETHUSD",1743468791506,5.44934,1835.1,1834.4,5.45116]
["bitfinex","ETHUSD",1743468791923,5.45002,1834.9,1834.3,3.0]
["bitfinex","ETHUSD",1743468792099,5.45023,1834.8,1834.1,3.0]
["bitfinex","ETHUSD",1743468792294,5.44991,1834.9,1834.1,5.45203]
["bitfinex","ETHUSD",1743468792495,16.82989964,1834.5,1834.0,8.45235]
["bitfinex","ETHUSD",1743468792704,16.82989964,1834.5,1834.0,3.0]
["bitfinex","ETHUSD",1743468793129,22.28113964,1834.5,1834.0,3.0]
["bitfinex","ETHUSD",1743468793329,22.28113964,1834.5,1833.7,5.45316]
["bitfinex","ETHUSD",1743468793534,22.28102964,1834.5,1833.8,5.453]
["bitfinex","ETHUSD",1743468793737,16.82989964,1834.5,1834.0,5.45251]
["bitfinex","ETHUSD",1743468793939,16.82989964,1834.5,1834.0,3.0]
["bitfinex","ETHUSD",1743468794113,16.82989964,1834.1,1833.8,8.45312]
["bitfinex","ETHUSD",1743468794319,16.82989964,1834.1,1833.8,3.0]
["bitfinex","ETHUSD",1743468794618,16.82989964,1834.1,1834.0,2.9992]
["bitfinex","ETHUSD",1743468795349,16.82989964,1834.1,1834.0,8.45176]
["bitfinex","ETHUSD",1743468795653,16.82989964,1834.3,1833.7,0.545316]
["bitfinex","ETHUSD",1743468795863,16.82989964,1834.3,1833.3,5.45464]
["bitfinex","ETHUSD",1743468796144,16.82989964,1834.3,1833.1,6.30502]
["bitfinex","ETHUSD",1743468796145,5.45494,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743468796313,5.52313014,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743468796633,6.73724114,1833.2,1832.8,0.1386452]
["bitfinex","ETHUSD",1743468796842,5.45512,1833.2,1832.8,0.1386452]
["bitfinex","ETHUSD",1743468797007,5.45583,1832.9,1832.8,0.1386452]
["bitfinex","ETHUSD",1743468797206,1.09261158,1833.0,1832.8,0.1386452]
["bitfinex","ETHUSD",1743468797412,5.52325171,1833.2,1832.8,0.1386452]
["bitfinex","ETHUSD",1743468797714,5.45583,1832.9,1832.8,0.1386452]
["bitfinex","ETHUSD",1743468797916,0.06820496,1832.9,1832.8,0.1386452]
["bitfinex","ETHUSD",1743468798142,0.06820497,1833.1,1832.8,0.1386452]
["bitfinex","ETHUSD",1743468798350,5.45583,1832.9,1832.8,0.1386452]
["bitfinex","ETHUSD",1743468798515,12.35761221,1832.9,1832.1,0.05]
["bitfinex","ETHUSD",1743468798729,5.45747,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743468799059,0.06822552,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743468799274,0.06822636,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743468799470,1.06932637,1832.6,1832.1,0.05]
["bitfinex","ETHUSD",1743468799669,0.06821257,1832.8,1832.1,5.50808]
["bitfinex","ETHUSD",1743468800032,5.45687,1832.6,1832.1,0.05]
["bitfinex","ETHUSD",1743468800230,0.06822002,1832.8,1832.1,0.05]
["bitfinex","ETHUSD",1743468800536,12.69653791,1832.5,1832.1,3.05]
["bitfinex","ETHUSD",1743468800733,12.69653791,1832.5,1832.2,5.45788]
["bitfinex","ETHUSD",1743468801046,12.69653791,1832.5,1832.4,5.45732]
["bitfinex","ETHUSD",1743468801589,2.62e-06,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743468801797,5.45399056,1833.5,1833.1,5.45523]
["bitfinex","ETHUSD",1743468801947,5.45399056,1833.5,1833.2,8.45494]
["bitfinex","ETHUSD",1743468802277,5.45399056,1833.5,1832.6,5.45664]
["bitfinex","ETHUSD",1743468802449,5.52269502,1833.4,1832.7,3.0]
["bitfinex","ETHUSD",1743468802651,5.52269502,1833.4,1832.7,17.5]
["bitfinex","ETHUSD",1743468802877,0.06817502,1833.4,1832.7,3.0]
["bitfinex","ETHUSD",1743468803080,10.90962,1833.3,1832.5,8.457]
["bitfinex","ETHUSD",1743468803295,0.06819225,1833.2,1832.2,14.5]
["bitfinex","ETHUSD",1743468803457,5.45662,1832.7,1832.1,0.05]
["bitfinex","ETHUSD",1743468803666,0.0682202,1832.6,1832.1,0.05]
["bitfinex","ETHUSD",1743468804050,5.52485685,1832.7,1832.1,0.05]
["bitfinex","ETHUSD",1743468804270,0.06821685,1832.7,1832.1,0.05]
["bitfinex","ETHUSD",1743468804481,0.06821015,1833.0,1832.2,5.45768]
["bitfinex","ETHUSD",1743468804781,14.17147497,1833.5,1832.3,5.45762]
["bitfinex","ETHUSD",1743468804994,5.45478,1833.3,1832.5,5.45692]
["bitfinex","ETHUSD",1743468805169,0.06819115,1833.4,1832.8,5.456]
["bitfinex","ETHUSD",1743468805483,0.06819115,1833.4,1832.7,5.45637]
["bitfinex","ETHUSD",1743468805659,1.14688772,1833.5,1832.7,5.45637]
["bitfinex","ETHUSD",1743468805841,5.45453,1833.4,1832.6,3.0]
["bitfinex","ETHUSD",1743468806042,0.37557649,1833.1,1832.7,5.45624]
["bitfinex","ETHUSD",1743468806243,0.37557649,1833.1,1832.8,5.45606]
["bitfinex","ETHUSD",1743468806480,0.37557649,1833.1,1833.0,8.45553]
["bitfinex","ETHUSD",1743468806682,0.37557649,1833.1,1833.0,3.0]
["bitfinex","ETHUSD",1743468806977,0.37557649,1833.1,1833.0,2.9992]
["bitfinex","ETHUSD",1743468807549,0.37557649,1833.1,1833.0,8.45473]
["bitfinex","ETHUSD",1743468807951,0.37557649,1833.1,1832.9,5.45565]
["bitfinex","ETHUSD",1743468808165,5.6837627,1833.5,1832.7,5.4562]
["bitfinex","ETHUSD",1743468808361,5.45467,1833.3,1832.4,18.99977]
["bitfinex","ETHUSD",1743468808548,0.06818581,1833.2,1832.2,6.008448]
["bitfinex","ETHUSD",1743468808747,0.41139343,1833.2,1832.1,0.05]
["bitfinex","ETHUSD",1743468809089,1.11010356,1833.1,1832.2,5.45779]
["bitfinex","ETHUSD",1743468809385,10.91266,1832.8,1832.1,0.05]
["bitfinex","ETHUSD",1743468809589,0.06821037,1832.7,1832.1,0.05]
["bitfinex","ETHUSD",1743468809772,0.47045056,1833.0,1832.1,0.05]
["bitfinex","ETHUSD",1743468810150,1.00215139,1833.0,1832.1,0.55]
["bitfinex","ETHUSD",1743468810357,1.00215139,1833.0,1832.7,5.45639]
["bitfinex","ETHUSD",1743468810563,1.00215139,1833.0,1832.9,5.45583]
["bitfinex","ETHUSD",1743468810878,8.08421058,1832.9,1832.5,5.45676]
["bitfinex","ETHUSD",1743468811051,8.08421058,1832.9,1832.0,18.45428]
["bitfinex","ETHUSD",1743468811255,8.08421058,1832.9,1832.3,0.55]
["bitfinex","ETHUSD",1743468811592,8.08421058,1832.9,1832.5,5.45699]
["bitfinex","ETHUSD",1743468811791,8.08421058,1832.9,1832.3,0.355]
["bitfinex","ETHUSD",1743468811991,8.08421058,1832.9,1832.8,8.45613]
["bitfinex","ETHUSD",1743468812286,8.08421058,1832.9,1832.4,0.9386]
["bitfinex","ETHUSD",1743468812451,8.08421058,1832.8,1832.3,5.45749]
["bitfinex","ETHUSD",1743468812655,5.45647,1832.7,1831.9,6.39737]
["bitfinex","ETHUSD",1743468812855,0.06821156,1832.6,1831.9,5.4586]
["bitfinex","ETHUSD",1743468813084,0.06821156,1832.6,1832.0,5.45836]
["bitfinex","ETHUSD",1743468813286,11.9211616,1832.7,1832.1,5.45802]
["bitfinex","ETHUSD",1743468813489,5.52505303,1832.6,1831.7,5.45924]
["bitfinex","ETHUSD",1743468813688,5.52505303,1832.6,1831.8,5.45899]
["bitfinex","ETHUSD",1743468813890,11.38542915,1832.6,1831.8,5.45899]
["bitfinex","ETHUSD",1743468814096,0.06822237,1832.5,1831.8,5.45899]
["bitfinex","ETHUSD",1743468814270,0.67155408,1832.5,1831.8,5.45899]
["bitfinex","ETHUSD",1743468814466,5.4575,1832.4,1831.6,5.45964]
["bitfinex","ETHUSD",1743468814665,6.12857408,1832.5,1831.6,5.45964]
["bitfinex","ETHUSD",1743468814666,0.0682291,1832.3,1831.7,8.45932]
["bitfinex","ETHUSD",1743468814868,27.9928337,1832.5,1832.0,5.4584]
["bitfinex","ETHUSD",1743468815269,27.9928337,1832.5,1832.1,5.4581]
["bitfinex","ETHUSD",1743468815475,0.40336612,1832.4,1832.0,3.0]
["bitfinex","ETHUSD",1743468815663,0.4715778,1832.4,1831.7,1.391896]
["bitfinex","ETHUSD",1743468815860,0.40336612,1832.4,1831.8,3.0]
["bitfinex","ETHUSD",1743468816080,0.70363511,1832.4,1831.8,8.45895]
["bitfinex","ETHUSD",1743468816300,0.63541678,1832.4,1832.0,5.45839]
["bitfinex","ETHUSD",1743468816499,0.63541678,1832.4,1832.1,5.45821]
["bitfinex","ETHUSD",1743468816701,0.63541678,1832.4,1832.1,5.45809]
["bitfinex","ETHUSD",1743468816894,0.63541678,1832.4,1832.3,8.45762]
["bitfinex","ETHUSD",1743468817095,17.22667019,1832.4,1831.4,0.9386]
["bitfinex","ETHUSD",1743468817407,5.4584,1832.1,1831.5,0.0733764]
["bitfinex","ETHUSD",1743468817567,5.52688628,1832.0,1831.5,0.0733764]
["bitfinex","ETHUSD",1743468818011,0.06823628,1832.0,1831.5,0.0733764]
["bitfinex","ETHUSD",1743468818298,16.59125341,1831.7,1831.5,0.0733764]
["bitfinex","ETHUSD",1743468818709,16.59125341,1831.7,1831.5,5.5333664]
["bitfinex","ETHUSD",1743468818867,16.59125341,1831.7,1831.5,0.0733764]
["bitfinex","ETHUSD",1743468819072,16.59125341,1831.7,1831.5,5.5333064]
["bitfinex","ETHUSD",1743468819419,16.59125341,1831.7,1831.5,0.0733764]
["bitfinex","ETHUSD",1743468819604,16.4686768,1831.6,1831.5,0.0733764]
["bitfinex","ETHUSD",1743468821111,16.87204292,1831.6,1831.5,0.0733764]
["bitfinex","ETHUSD",1743468821476,16.87204292,1831.6,1831.5,9.08672504]
["bitfinex","ETHUSD",1743468821791,16.87204292,1831.6,1831.5,23.58672504]
["bitfinex","ETHUSD",1743468821985,16.87204292,1831.6,1831.5,20.58672504]
["bitfinex","ETHUSD",1743468822296,16.4686768,1831.6,1831.5,5.5333764]
["bitfinex","ETHUSD",1743468822609,16.4686768,1831.6,1831.5,6.0825764]
["bitfinex","ETHUSD",1743468823109,18.32169922,1831.6,1831.5,6.0825764]
["bitfinex","ETHUSD",1743468823301,18.32169922,1831.6,1831.5,0.0725764]
["bitfinex","ETHUSD",1743468823979,18.32169922,1831.6,1831.5,0.0717764]
["bitfinex","ETHUSD",1743468824203,23.9327523,1831.6,1831.5,0.0717764]
["bitfinex","ETHUSD",1743468824398,21.55462138,1831.6,1831.5,0.0717764]
["bitfinex","ETHUSD",1743468824984,19.87288346,1831.6,1831.5,0.0717764]
["bitfinex","ETHUSD",1743468825178,20.27850389,1831.6,1831.5,0.0717764]
["bitfinex","ETHUSD",1743468825681,20.27850389,1831.6,1831.5,0.0709764]
["bitfinex","ETHUSD",1743468825882,18.96024181,1831.6,1831.5,0.0709764]
["bitfinex","ETHUSD",1743468826508,19.33385949,1831.6,1831.5,0.0709764]
["bitfinex","ETHUSD",1743468826708,19.33385949,1831.6,1831.4,5.4601]
["bitfinex","ETHUSD",1743468827111,19.33385949,1831.6,1831.3,5.46041]
["bitfinex","ETHUSD",1743468827313,18.72731965,1831.6,1831.4,5.46008]
["bitfinex","ETHUSD",1743468827616,18.72731965,1831.6,1831.3,5.46053]
["bitfinex","ETHUSD",1743468827811,18.72731965,1831.6,1831.3,5.46045]
["bitfinex","ETHUSD",1743468828019,1.05534049,1831.5,1831.3,5.46045]
["bitfinex","ETHUSD",1743468828420,1.05534049,1831.5,1831.2,5.46089]
["bitfinex","ETHUSD",1743468828717,19.44528605,1831.5,1831.1,0.05]
["bitfinex","ETHUSD",1743468828915,0.23332929,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1743468829088,8.7620169,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1743468829288,5.46089,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743468829514,0.06826633,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743468829715,12.88135633,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743468829917,11.94164,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743468830294,5.46152,1831.0,1830.2,10.92741]
["bitfinex","ETHUSD",1743468830498,0.06828099,1830.9,1830.3,5.46346]
["bitfinex","ETHUSD",1743468830698,0.06828099,1830.9,1830.2,10.92734]
["bitfinex","ETHUSD",1743468831017,0.06828099,1830.9,1830.2,5.46366]
["bitfinex","ETHUSD",1743468831220,0.06828099,1830.9,1830.2,6.01388]
["bitfinex","ETHUSD",1743468831387,0.40562043,1830.8,1830.5,5.46298]
["bitfinex","ETHUSD",1743468831590,0.40562043,1830.8,1830.3,10.92684]
["bitfinex","ETHUSD",1743468831784,18.72731965,1830.8,1830.4,5.46311]
["bitfinex","ETHUSD",1743468831988,18.72731965,1830.8,1830.5,5.4629]
["bitfinex","ETHUSD",1743468832336,0.23332929,1830.7,1830.1,0.05]
["bitfinex","ETHUSD",1743468832483,0.23332929,1830.7,1830.4,5.46311]
["bitfinex","ETHUSD",1743468832683,0.23332929,1830.7,1830.3,5.46356]
["bitfinex","ETHUSD",1743468833391,13.10103795,1830.7,1830.2,5.46373]
["bitfinex","ETHUSD",1743468833592,0.23332929,1830.6,1830.3,5.46345]
["bitfinex","ETHUSD",1743468833787,0.23332929,1830.6,1830.2,5.46287]
["bitfinex","ETHUSD",1743468833990,0.23332929,1830.6,1830.1,0.05]
["bitfinex","ETHUSD",1743468833991,0.30161005,1830.6,1830.1,0.05]
["bitfinex","ETHUSD",1743468834209,0.30161005,1830.6,1830.1,5.51394]
["bitfinex","ETHUSD",1743468835035,18.62330927,1830.6,1830.1,5.51394]
["bitfinex","ETHUSD",1743468835228,18.55502851,1830.6,1830.1,5.51394]
["bitfinex","ETHUSD",1743468835515,18.55502851,1830.6,1830.1,5.46405]
["bitfinex","ETHUSD",1743468835685,0.60498127,1830.5,1830.1,5.46405]
["bitfinex","ETHUSD",1743468835887,0.50536976,1830.4,1830.1,5.46405]
["bitfinex","ETHUSD",1743468836305,0.50536976,1830.4,1830.3,5.46358]
["bitfinex","ETHUSD",1743468836845,0.50536976,1830.4,1830.2,5.46373]
["bitfinex","ETHUSD",1743468837012,18.92668049,1830.5,1830.2,5.46373]
["bitfinex","ETHUSD",1743468837212,18.92668049,1830.5,1830.1,5.46417]
["bitfinex","ETHUSD",1743468837740,0.23332929,1830.4,1830.1,5.46398]
["bitfinex","ETHUSD",1743468837912,0.23332929,1830.4,1830.2,5.46377]
["bitfinex","ETHUSD",1743468838247,0.23332929,1830.4,1830.3,5.46358]
["bitfinex","ETHUSD",1743468838410,18.55502851,1830.4,1830.3,6.01358]
["bitfinex","ETHUSD",1743468838821,18.55502851,1830.4,1830.3,5.46358]
["bitfinex","ETHUSD",1743468839349,18.32169922,1830.4,1830.3,5.46358]
["bitfinex","ETHUSD",1743468839653,18.32169922,1830.4,1830.2,5.46377]
["bitfinex","ETHUSD",1743468839857,18.32169922,1830.4,1830.2,5.46366]
["bitfinex","ETHUSD",1743468840060,18.32169922,1830.4,1830.3,5.46358]
["bitfinex","ETHUSD",1743468840211,18.32169922,1830.4,1830.2,4.36337855]
["bitfinex","ETHUSD",1743468840411,18.32169922,1830.4,1830.3,5.46358]
["bitfinex","ETHUSD",1743468841138,5.46162,1831.0,1830.3,5.46358]
["bitfinex","ETHUSD",1743468841330,5.52989882,1831.0,1830.0,6.01448]
["bitfinex","ETHUSD",1743468841522,5.52989882,1831.0,1830.2,5.46361]
["bitfinex","ETHUSD",1743468841748,0.06828139,1831.0,1830.4,5.46315]
["bitfinex","ETHUSD",1743468841911,0.06828139,1831.0,1830.3,5.46347]
["bitfinex","ETHUSD",1743468842108,0.06828139,1831.0,1830.5,5.46288]
["bitfinex","ETHUSD",1743468842451,18.71485054,1830.9,1830.3,5.46342]
["bitfinex","ETHUSD",1743468842660,3.0,1830.8,1830.0,0.956448]
["bitfinex","ETHUSD",1743468842819,6.79586,1830.3,1829.5,5.46575]
["bitfinex","ETHUSD",1743468843017,1.40030013,1830.3,1829.6,5.46546]
["bitfinex","ETHUSD",1743468843324,1.40030013,1830.3,1829.6,10.931]
["bitfinex","ETHUSD",1743468843522,5.46431,1830.1,1829.1,11.102]
["bitfinex","ETHUSD",1743468843840,5.08667114,1830.3,1829.1,11.102]
["bitfinex","ETHUSD",1743468843841,0.06831008,1830.2,1829.1,11.102]
["bitfinex","ETHUSD",1743468844024,3.0,1830.0,1829.4,5.46618]
["bitfinex","ETHUSD",1743468844263,3.0,1830.0,1829.1,5.46693]
["bitfinex","ETHUSD",1743468844477,0.4831295,1830.0,1828.9,14.5]
["bitfinex","ETHUSD",1743468844762,1.2877,1829.6,1828.9,5.46756]
["bitfinex","ETHUSD",1743468844916,1.35602554,1829.6,1828.9,5.46756]
["bitfinex","ETHUSD",1743468845265,3.0,1829.5,1828.7,5.6356732]
["bitfinex","ETHUSD",1743468845443,0.06833568,1829.4,1828.7,0.1673232]
["bitfinex","ETHUSD",1743468845651,0.06833568,1829.4,1828.8,5.46805]
["bitfinex","ETHUSD",1743468845952,5.53442564,1829.5,1828.7,0.1673232]
["bitfinex","ETHUSD",1743468846157,8.46655,1829.4,1828.7,0.1673232]
["bitfinex","ETHUSD",1743468846391,0.06833982,1829.3,1828.7,0.1673232]
["bitfinex","ETHUSD",1743468846866,26.17025102,1829.3,1828.7,0.1673232]
["bitfinex","ETHUSD",1743468847159,26.1017012,1829.3,1828.7,0.1673232]
["bitfinex","ETHUSD",1743468847658,5.46717,1829.1,1828.7,0.1673232]
["bitfinex","ETHUSD",1743468847957,0.06835187,1829.0,1828.7,0.1673232]
["bitfinex","ETHUSD",1743468848160,0.50672311,1829.0,1828.7,0.1673232]
["bitfinex","ETHUSD",1743468848469,19.73767854,1829.3,1829.0,5.46746]
["bitfinex","ETHUSD",1743468848470,1.11e-06,1829.3,1829.0,5.46746]
["bitfinex","ETHUSD",1743468848614,1.3033,1830.1,1829.3,5.46656]
["bitfinex","ETHUSD",1743468848814,1.3033,1830.1,1829.0,0.55]
["bitfinex","ETHUSD",1743468848815,0.47146492,1830.0,1829.1,5.467]
["bitfinex","ETHUSD",1743468849027,3.0,1829.9,1828.8,11.002]
["bitfinex","ETHUSD",1743468849262,0.06832199,1829.8,1829.0,5.46746]
["bitfinex","ETHUSD",1743468849568,5.46521,1829.8,1828.9,5.46769]
["bitfinex","ETHUSD",1743468849873,0.06832943,1829.7,1828.9,5.4675]
["bitfinex","ETHUSD",1743468850023,0.06832682,1829.9,1829.2,5.46666]
["bitfinex","ETHUSD",1743468850224,10.7242377,1829.5,1829.3,4.9644004]
["bitfinex","ETHUSD",1743468850462,10.7242377,1829.5,1829.4,6.01627]
["bitfinex","ETHUSD",1743468850775,10.7242377,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743468851330,10.7242377,1829.5,1829.3,5.46642]
["bitfinex","ETHUSD",1743468851546,10.7242377,1829.5,1829.1,10.93396]
["bitfinex","ETHUSD",1743468851793,5.4655,1829.7,1828.9,10.93522]
["bitfinex","ETHUSD",1743468851950,3.55330065,1829.9,1829.1,5.46692]
["bitfinex","ETHUSD",1743468852146,0.06832954,1830.0,1829.4,5.46605]
["bitfinex","ETHUSD",1743468852346,0.06832954,1830.0,1829.5,5.46587]
["bitfinex","ETHUSD",1743468852542,1.37161161,1830.1,1829.5,5.46587]
["bitfinex","ETHUSD",1743468852786,1.3033,1830.1,1829.3,0.55]
["bitfinex","ETHUSD",1743468852959,5.46532,1829.8,1828.9,5.46776]
["bitfinex","ETHUSD",1743468853161,5.53364219,1829.8,1829.0,5.46737]
["bitfinex","ETHUSD",1743468853471,8.53313506,1829.9,1829.1,5.46704]
["bitfinex","ETHUSD",1743468853846,5.46513,1829.8,1828.9,6.014536]
["bitfinex","ETHUSD",1743468854076,6.70799,1829.4,1828.7,0.1673232]
["bitfinex","ETHUSD",1743468854283,0.06833784,1829.3,1828.7,0.1673232]
["bitfinex","ETHUSD",1743468854591,8.53495784,1829.3,1828.7,0.1673232]
["bitfinex","ETHUSD",1743468855089,3.0,1829.1,1828.7,0.1673232]
["bitfinex","ETHUSD",1743468855383,5.53565498,1829.1,1828.2,5.46986]
["bitfinex","ETHUSD",1743468855591,5.46748,1829.0,1828.2,0.546986]
["bitfinex","ETHUSD",1743468855792,0.06835586,1828.9,1828.2,6.016696]
["bitfinex","ETHUSD",1743468855974,0.06835586,1828.9,1828.3,5.46955]
["bitfinex","ETHUSD",1743468856278,5.4667,1829.3,1828.5,5.46896]
["bitfinex","ETHUSD",1743468856469,5.4667,1829.3,1828.4,0.55]
["bitfinex","ETHUSD",1743468856470,5.46731,1829.1,1828.2,6.016676]
["bitfinex","ETHUSD",1743468856642,5.59326111,1829.0,1828.5,5.46882]
["bitfinex","ETHUSD",1743468856846,5.59326111,1829.0,1828.3,6.01953]
["bitfinex","ETHUSD",1743468857076,5.66160664,1829.0,1828.3,5.46953]
["bitfinex","ETHUSD",1743468857291,5.59326111,1829.0,1828.3,0.55]
["bitfinex","ETHUSD",1743468857597,5.59326111,1829.0,1828.3,3.55]
["bitfinex","ETHUSD",1743468857899,5.59326111,1829.0,1828.8,10.93582]
["bitfinex","ETHUSD",1743468858190,5.59326111,1829.0,1828.7,5.4682]
["bitfinex","ETHUSD",1743468858375,5.59326111,1829.0,1828.6,5.46861]
["bitfinex","ETHUSD",1743468858376,5.59326111,1829.0,1828.5,0.55]
["bitfinex","ETHUSD",1743468858580,5.59326111,1829.0,1828.1,5.46998]
["bitfinex","ETHUSD",1743468858581,0.06833873,1828.9,1828.1,5.46998]
["bitfinex","ETHUSD",1743468858786,14.0528339,1828.9,1828.0,16.18626]
["bitfinex","ETHUSD",1743468859093,5.46878,1828.6,1827.7,5.47121]
["bitfinex","ETHUSD",1743468859265,0.06836932,1828.5,1827.7,5.47121]
["bitfinex","ETHUSD",1743468859462,3.0,1828.4,1827.6,5.47165]
["bitfinex","ETHUSD",1743468859787,5.53797552,1828.3,1827.5,36.99166]
["bitfinex","ETHUSD",1743468859990,0.06837552,1828.3,1827.6,5.47164]
["bitfinex","ETHUSD",1743468860195,0.06837552,1828.3,1827.6,9.170814]
["bitfinex","ETHUSD",1743468860196,0.37077988,1828.3,1827.6,9.170814]
["bitfinex","ETHUSD",1743468860397,0.37077988,1828.3,1827.7,5.47133]
["bitfinex","ETHUSD",1743468860690,0.37077988,1828.3,1827.6,9.170814]
["bitfinex","ETHUSD",1743468860691,1.5915,1828.1,1827.6,5.47155]
["bitfinex","ETHUSD",1743468860894,1.5915,1828.1,1827.4,8.47213]
["bitfinex","ETHUSD",1743468861044,1.5915,1828.1,1827.5,10.94346]
["bitfinex","ETHUSD",1743468861249,1.5915,1828.1,1827.5,5.4866184]
["bitfinex","ETHUSD",1743468861546,0.06838115,1828.0,1827.5,0.0149584]
["bitfinex","ETHUSD",1743468861673,1.5915,1828.1,1827.6,5.47142]
["bitfinex","ETHUSD",1743468861873,0.37077988,1828.3,1827.7,6.02112]
["bitfinex","ETHUSD",1743468862077,0.37077988,1828.3,1827.8,5.47105]
["bitfinex","ETHUSD",1743468862279,16.78404236,1828.2,1827.8,0.0149584]
["bitfinex","ETHUSD",1743468862490,16.78404236,1828.2,1828.0,5.47027]
["bitfinex","ETHUSD",1743468863087,16.78404236,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743468863266,16.78404236,1828.2,1828.1,10.1291614]
["bitfinex","ETHUSD",1743468864086,5.4673,1829.1,1828.2,5.46985]
["bitfinex","ETHUSD",1743468864305,3.06835297,1829.1,1828.2,0.0149584]
["bitfinex","ETHUSD",1743468864483,10.7242377,1829.2,1828.6,5.46865]
["bitfinex","ETHUSD",1743468864669,10.7242377,1829.2,1828.6,5.46866]
["bitfinex","ETHUSD",1743468864869,10.7242377,1829.2,1828.5,5.46882]
["bitfinex","ETHUSD",1743468865186,0.40526809,1829.0,1828.6,5.46854]
["bitfinex","ETHUSD",1743468865370,5.87276809,1829.0,1828.5,0.0149584]
["bitfinex","ETHUSD",1743468865568,0.99937883,1829.0,1828.5,0.0149584]
["bitfinex","ETHUSD",1743468865786,0.40526809,1829.0,1828.5,0.0149584]
["bitfinex","ETHUSD",1743468866160,0.40526809,1829.0,1828.5,5.46881]
["bitfinex","ETHUSD",1743468866414,0.40526809,1829.0,1828.6,5.46836]
["bitfinex","ETHUSD",1743468866614,0.40526809,1828.9,1828.6,5.46836]
["bitfinex","ETHUSD",1743468866781,0.40526809,1828.9,1828.5,10.9379]
["bitfinex","ETHUSD",1743468867190,0.40526809,1828.9,1828.6,5.4685]
["bitfinex","ETHUSD",1743468867414,17.19003855,1828.9,1828.6,10.93694]
["bitfinex","ETHUSD",1743468867582,17.19003855,1828.9,1828.7,6.01829]
["bitfinex","ETHUSD",1743468867781,17.19003855,1828.9,1828.7,0.55]
["bitfinex","ETHUSD",1743468868001,16.78477046,1828.9,1828.2,5.46958]
["bitfinex","ETHUSD",1743468868900,16.78477046,1828.9,1828.2,3.0]
["bitfinex","ETHUSD",1743468869207,16.78477046,1828.9,1828.2,8.46965]
["bitfinex","ETHUSD",1743468869407,0.40635547,1828.8,1828.2,8.46965]
["bitfinex","ETHUSD",1743468869709,13.46252006,1828.8,1828.5,5.46882]
["bitfinex","ETHUSD",1743468870009,13.46252006,1828.8,1828.6,5.46854]
["bitfinex","ETHUSD",1743468870302,13.46252006,1828.8,1828.3,0.5492]
["bitfinex","ETHUSD",1743468870507,13.05616459,1828.8,1828.2,3.0]
["bitfinex","ETHUSD",1743468870911,13.05616459,1828.8,1828.2,8.46981]
["bitfinex","ETHUSD",1743468871407,13.05616459,1828.8,1828.1,15.91015]
["bitfinex","ETHUSD",1743468871408,11.18984697,1828.7,1827.9,5.47056]
["bitfinex","ETHUSD",1743468871607,13.05616459,1828.7,1828.0,3.0]
["bitfinex","ETHUSD",1743468871807,13.05616459,1828.7,1828.0,13.9406]
["bitfinex","ETHUSD",1743468872007,13.05616459,1828.7,1828.1,5.47001]
["bitfinex","ETHUSD",1743468872385,13.05616459,1828.7,1828.0,8.4703]
["bitfinex","ETHUSD",1743468872779,0.40700739,1828.6,1828.0,8.4703]
["bitfinex","ETHUSD",1743468873113,13.46317198,1828.6,1828.1,5.47007]
["bitfinex","ETHUSD",1743468873711,13.46317198,1828.6,1828.1,5.47015]
["bitfinex","ETHUSD",1743468874011,13.46317198,1828.6,1828.2,0.55]
["bitfinex","ETHUSD",1743468874012,0.40700739,1828.5,1828.2,0.55]
["bitfinex","ETHUSD",1743468874212,0.40700739,1828.5,1828.4,9.01926]
["bitfinex","ETHUSD",1743468874419,7.39e-06,1828.5,1828.4,9.93786]
["bitfinex","ETHUSD",1743468874718,7.39e-06,1828.5,1827.9,6.564631]
["bitfinex","ETHUSD",1743468875024,1.6227,1828.4,1827.5,5.4717]
["bitfinex","ETHUSD",1743468875197,0.06837178,1828.3,1827.4,5.47224]
["bitfinex","ETHUSD",1743468875380,1.6227,1828.4,1827.3,11.58193592]
["bitfinex","ETHUSD",1743468875584,1.6227,1828.4,1827.7,5.4712]
["bitfinex","ETHUSD",1743468875787,1.6227,1828.4,1827.6,3.0]
["bitfinex","ETHUSD",1743468875788,1.6227,1828.4,1827.6,5.47142]
["bitfinex","ETHUSD",1743468876012,1.6227,1828.4,1827.7,6.02112]
["bitfinex","ETHUSD",1743468876311,14.67886459,1828.4,1827.9,5.47073]
["bitfinex","ETHUSD",1743468876480,13.05616459,1828.4,1828.0,0.55]
["bitfinex","ETHUSD",1743468876695,13.05616459,1828.4,1828.1,5.47016]
["bitfinex","ETHUSD",1743468876891,13.05616459,1828.4,1828.3,6.01956]
["bitfinex","ETHUSD",1743468877108,13.05616459,1828.4,1828.3,9.621516]
["bitfinex","ETHUSD",1743468877710,1.86854283,1829.2,1828.7,5.4682]
["bitfinex","ETHUSD",1743468877906,1.86854283,1829.2,1828.7,0.55]
["bitfinex","ETHUSD",1743468878086,1.86854283,1829.2,1828.7,6.01823]
["bitfinex","ETHUSD",1743468878295,0.05,1829.9,1828.9,0.55]
["bitfinex","ETHUSD",1743468878624,0.05,1829.9,1828.3,6.071446]
["bitfinex","ETHUSD",1743468878625,5.46699,1829.2,1828.3,6.071446]
["bitfinex","ETHUSD",1743468878823,1.5638,1829.0,1828.3,0.55]
["bitfinex","ETHUSD",1743468879118,1.5638,1829.0,1828.3,5.46954]
["bitfinex","ETHUSD",1743468879287,1.5638,1829.0,1828.4,6.01911]
["bitfinex","ETHUSD",1743468879492,1.5638,1829.0,1828.3,5.46955]
["bitfinex","ETHUSD",1743468879738,1.5638,1829.0,1828.4,6.01909]
["bitfinex","ETHUSD",1743468879941,1.5638,1829.0,1828.2,8.46982]
["bitfinex","ETHUSD",1743468880223,1.5638,1829.0,1828.3,5.46954]
["bitfinex","ETHUSD",1743468880423,1.5638,1829.0,1828.4,5.46922]
["bitfinex","ETHUSD",1743468880802,13.13237652,1828.9,1828.4,5.46922]
["bitfinex","ETHUSD",1743468881119,13.13237652,1828.9,1828.4,10.93831]
["bitfinex","ETHUSD",1743468881424,13.13237652,1828.9,1828.4,10.9382]
["bitfinex","ETHUSD",1743468881612,13.13237652,1828.9,1828.5,5.46893]
["bitfinex","ETHUSD",1743468881919,13.13237652,1828.9,1828.6,5.46852]
["bitfinex","ETHUSD",1743468882121,13.13237652,1828.8,1828.6,5.46852]
["bitfinex","ETHUSD",1743468882319,13.13237652,1828.8,1828.3,5.46929]
["bitfinex","ETHUSD",1743468882487,13.13237652,1828.8,1828.5,5.46874]
["bitfinex","ETHUSD",1743468882693,13.13237652,1828.8,1828.4,0.55]
["bitfinex","ETHUSD",1743468883220,13.13237652,1828.8,1828.3,3.0]
["bitfinex","ETHUSD",1743468883395,13.13237652,1828.8,1828.1,20.94298]
["bitfinex","ETHUSD",1743468883589,13.13237652,1828.8,1828.2,5.46961]
["bitfinex","ETHUSD",1743468884001,13.13237652,1828.7,1828.3,5.46947]
["bitfinex","ETHUSD",1743468884208,13.13237652,1828.7,1828.1,10.003]
["bitfinex","ETHUSD",1743468884410,1.65475696,1828.6,1827.9,31.535]
["bitfinex","ETHUSD",1743468884615,1.5864,1828.6,1827.9,37.00559]
["bitfinex","ETHUSD",1743468884818,1.5864,1828.6,1828.1,5.46991]
["bitfinex","ETHUSD",1743468884996,1.5864,1828.6,1827.9,31.535]
["bitfinex","ETHUSD",1743468885193,8.59533537,1828.6,1827.9,31.535]
["bitfinex","ETHUSD",1743468885512,3.12663537,1828.6,1827.9,31.535]
["bitfinex","ETHUSD",1743468885704,17.07641314,1828.0,1827.9,31.535]
["bitfinex","ETHUSD",1743468885905,17.07641314,1828.0,1827.7,3.0]
["bitfinex","ETHUSD",1743468886103,17.07641314,1828.0,1827.7,8.47111]
["bitfinex","ETHUSD",1743468886300,17.07641314,1828.0,1827.7,4.41303466]
["bitfinex","ETHUSD",1743468887119,17.07641314,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743468887420,17.07641314,1828.0,1827.8,10.94202]
["bitfinex","ETHUSD",1743468887723,17.07641314,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743468888030,17.07641314,1828.0,1827.9,6.02075]
["bitfinex","ETHUSD",1743468889321,8.48527808,1828.0,1827.9,6.02075]
["bitfinex","ETHUSD",1743468891723,8.08e-06,1828.0,1827.9,9.02075]
["bitfinex","ETHUSD",1743468892610,8.08e-06,1828.0,1827.9,10.02805]
["bitfinex","ETHUSD",1743468894227,8.08e-06,1828.0,1827.9,41.56505]
["bitfinex","ETHUSD",1743468896524,8.08e-06,1828.0,1827.9,42.64359411]
["bitfinex","ETHUSD",1743468896726,8.08e-06,1828.0,1827.9,41.63629411]
["bitfinex","ETHUSD",1743468897022,8.08e-06,1828.0,1827.9,51.25729411]
["bitfinex","ETHUSD",1743468898201,8.08e-06,1828.0,1827.9,56.73129411]
["bitfinex","ETHUSD",1743468898611,8.08e-06,1828.0,1827.9,51.25729411]
["bitfinex","ETHUSD",1743468899023,8.08e-06,1828.0,1827.9,41.63629411]
["bitfinex","ETHUSD",1743468899227,8.08e-06,1828.0,1827.9,46.57075]
["bitfinex","ETHUSD",1743468899396,8.08e-06,1828.0,1827.9,52.324926]
["bitfinex","ETHUSD",1743468899595,8.08e-06,1828.0,1827.9,46.57075]
["bitfinex","ETHUSD",1743468900131,8.08e-06,1828.0,1827.9,50.12075]
["bitfinex","ETHUSD",1743468900425,8.08e-06,1828.0,1827.9,47.12075]
["bitfinex","ETHUSD",1743468900815,8.08e-06,1828.0,1827.9,50.12075]
["bitfinex","ETHUSD",1743468901015,8.08e-06,1828.0,1827.9,31.537]
["bitfinex","ETHUSD",1743468901217,8.08e-06,1828.0,1827.9,37.00775]
["bitfinex","ETHUSD",1743468901413,8.08e-06,1828.0,1827.9,44.258539]
["bitfinex","ETHUSD",1743468902226,8.08e-06,1828.0,1827.9,40.00775]
["bitfinex","ETHUSD",1743468902927,8.08e-06,1828.0,1827.9,8.47075]
["bitfinex","ETHUSD",1743468903127,8.08e-06,1828.0,1827.8,5.47084]
["bitfinex","ETHUSD",1743468903332,8.08e-06,1828.0,1827.9,9.02075]
["bitfinex","ETHUSD",1743468903495,8.08e-06,1828.0,1827.9,6.02075]
["bitfinex","ETHUSD",1743468903700,8.08e-06,1828.0,1827.9,9.02075]
["bitfinex","ETHUSD",1743468905022,8.08e-06,1828.0,1827.9,3.55]
["bitfinex","ETHUSD",1743468905198,8.08e-06,1828.0,1827.9,9.02075]
["bitfinex","ETHUSD",1743468905398,8.08e-06,1828.0,1827.9,9.922848]
["bitfinex","ETHUSD",1743468905603,8.08e-06,1828.0,1827.9,10.930148]
["bitfinex","ETHUSD",1743468905931,18.69281314,1829.0,1828.6,9.01865]
["bitfinex","ETHUSD",1743468906120,0.546,1828.9,1828.6,3.55]
["bitfinex","ETHUSD",1743468906432,18.69281314,1829.0,1828.6,9.01864]
["bitfinex","ETHUSD",1743468907018,18.69281314,1829.0,1828.6,3.55]
["bitfinex","ETHUSD",1743468907220,18.69281314,1829.0,1828.7,5.46815]
["bitfinex","ETHUSD",1743468907424,18.69281314,1829.0,1828.6,9.01845]
["bitfinex","ETHUSD",1743468907736,3.78466795,1828.9,1828.6,9.01845]
["bitfinex","ETHUSD",1743468907935,3.78466795,1828.9,1828.2,37.00785]
["bitfinex","ETHUSD",1743468908154,3.78466795,1828.9,1828.3,3.0]
["bitfinex","ETHUSD",1743468908439,3.78466795,1828.9,1828.5,6.01883]
["bitfinex","ETHUSD",1743468908646,3.78466795,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743468909243,1.6164,1829.0,1828.8,10.93612]
["bitfinex","ETHUSD",1743468909440,17.07641314,1829.3,1829.1,6.01697]
["bitfinex","ETHUSD",1743468909945,17.07641314,1829.3,1829.1,11.48396]
["bitfinex","ETHUSD",1743468910142,17.07641314,1829.3,1828.9,9.303]
["bitfinex","ETHUSD",1743468911647,3.78510477,1829.2,1828.9,9.303]
["bitfinex","ETHUSD",1743468912153,3.78510477,1829.2,1828.7,5.46836]
["bitfinex","ETHUSD",1743468912351,3.78510477,1829.2,1828.7,0.55]
["bitfinex","ETHUSD",1743468912751,3.78510477,1829.2,1828.7,6.01811]
["bitfinex","ETHUSD",1743468912951,5.67709163,1829.1,1828.9,0.55]
["bitfinex","ETHUSD",1743468913149,5.67709163,1829.1,1829.0,6.01746]
["bitfinex","ETHUSD",1743468913732,17.07641314,1829.8,1829.7,5.46537]
["bitfinex","ETHUSD",1743468913937,17.07641314,1829.8,1829.7,19.22367]
["bitfinex","ETHUSD",1743468913938,13.07651314,1829.8,1829.7,19.22367]
["bitfinex","ETHUSD",1743468914251,3.14e-06,1829.8,1829.7,20.57360592]
["bitfinex","ETHUSD",1743468914419,3.14e-06,1829.8,1829.7,23.17752351]
["bitfinex","ETHUSD",1743468915027,0.05,1829.9,1829.6,9.727]
["bitfinex","ETHUSD",1743468915227,0.05,1829.9,1829.8,0.55]
["bitfinex","ETHUSD",1743468915772,0.05,1829.9,1829.8,6.01507]
["bitfinex","ETHUSD",1743468916327,1e-05,1829.9,1829.8,10.02237]
["bitfinex","ETHUSD",1743468916640,5.13e-06,1830.4,1830.3,9.01358]
["bitfinex","ETHUSD",1743468916858,0.05,1830.9,1830.8,9.01209]
["bitfinex","ETHUSD",1743468917031,0.05,1830.9,1830.5,32.87893592]
["bitfinex","ETHUSD",1743468917226,0.05,1830.9,1830.6,9.152]
["bitfinex","ETHUSD",1743468917447,7.04055,1830.8,1829.9,1.0073]
["bitfinex","ETHUSD",1743468917627,7.04055,1830.8,1829.8,40.667]
["bitfinex","ETHUSD",1743468917823,0.704055,1830.7,1830.0,0.55]
["bitfinex","ETHUSD",1743468918029,5.4631,1830.5,1829.8,40.667]
["bitfinex","ETHUSD",1743468918360,1.5784,1830.4,1829.8,40.667]
["bitfinex","ETHUSD",1743468918532,2.82869734,1829.9,1829.8,40.667]
["bitfinex","ETHUSD",1743468918737,2.82869734,1829.9,1829.8,41.217]
["bitfinex","ETHUSD",1743468919356,2.82869734,1829.9,1829.8,47.89904093]
["bitfinex","ETHUSD",1743468919656,2.82869734,1829.9,1829.8,43.667]
["bitfinex","ETHUSD",1743468919827,2.82869734,1829.9,1829.8,44.217]
["bitfinex","ETHUSD",1743468920022,2.82869734,1829.9,1829.8,49.68207]
["bitfinex","ETHUSD",1743468920456,2.82869734,1829.9,1829.8,44.217]
["bitfinex","ETHUSD",1743468920952,2.82869734,1829.9,1829.8,41.217]
["bitfinex","ETHUSD",1743468921330,2.82869734,1829.9,1829.8,32.071]
["bitfinex","ETHUSD",1743468923059,2.82869734,1829.9,1829.4,5.46614]
["bitfinex","ETHUSD",1743468923277,3.11156707,1829.9,1829.3,31.518]
["bitfinex","ETHUSD",1743468923474,1.5466,1829.8,1829.3,31.518]
["bitfinex","ETHUSD",1743468924033,1.5466,1829.8,1829.4,3.0]
["bitfinex","ETHUSD",1743468924234,6.58546836,1829.9,1829.7,0.55]
["bitfinex","ETHUSD",1743468924552,6.58546836,1829.9,1829.8,9.525]
["bitfinex","ETHUSD",1743468925383,1.6232,1830.2,1829.8,8.975]
["bitfinex","ETHUSD",1743468925938,1.6232,1830.2,1829.9,0.55]
["bitfinex","ETHUSD",1743468926862,1.6232,1830.2,1829.8,8.975]
["bitfinex","ETHUSD",1743468927451,6.56780776,1830.1,1829.8,8.975]
["bitfinex","ETHUSD",1743468927651,6.56780776,1830.1,1829.5,5.46582]
["bitfinex","ETHUSD",1743468927967,6.56780776,1830.1,1829.6,14.5]
["bitfinex","ETHUSD",1743468928171,6.56780776,1830.1,1829.7,0.55]
["bitfinex","ETHUSD",1743468928393,6.56780776,1830.1,1829.5,0.55]
["bitfinex","ETHUSD",1743468928571,6.56780776,1830.1,1829.5,6.01585]
["bitfinex","ETHUSD",1743468928776,6.56780776,1830.1,1829.5,0.55]
["bitfinex","ETHUSD",1743468928973,6.56780776,1830.1,1829.7,0.55]
["bitfinex","ETHUSD",1743468929789,6.56780776,1830.0,1829.8,14.5]
["bitfinex","ETHUSD",1743468930698,6.56780776,1830.0,1829.7,0.55]
["bitfinex","ETHUSD",1743468931700,6.56780776,1830.0,1829.9,0.55]
["bitfinex","ETHUSD",1743468931862,6.56780776,1830.0,1829.9,8.066258]
["bitfinex","ETHUSD",1743468932199,1.5302,1830.7,1830.1,0.55]
["bitfinex","ETHUSD",1743468932405,1.5302,1830.7,1830.2,14.5]
["bitfinex","ETHUSD",1743468933916,1.5302,1830.7,1829.8,5.46505]
["bitfinex","ETHUSD",1743468933917,1.5302,1830.7,1829.9,3.55]
["bitfinex","ETHUSD",1743468934233,1.5302,1830.7,1830.0,5.46426]
["bitfinex","ETHUSD",1743468934361,8.43963234,1830.6,1830.1,6.01415]
["bitfinex","ETHUSD",1743468934562,8.43963234,1830.6,1830.1,0.55]
["bitfinex","ETHUSD",1743468934899,9.43661557,1830.6,1830.1,0.55]
["bitfinex","ETHUSD",1743468935101,9.43661557,1830.6,1830.0,14.5]
["bitfinex","ETHUSD",1743468936660,9.43661557,1830.6,1829.8,17.19807]
["bitfinex","ETHUSD",1743468936661,13.90279234,1830.5,1829.8,8.665]
["bitfinex","ETHUSD",1743468936890,8.43963234,1830.5,1829.8,8.665]
["bitfinex","ETHUSD",1743468937094,8.43963234,1830.5,1829.9,14.5]
["bitfinex","ETHUSD",1743468937307,10.4758429,1830.5,1829.9,14.5]
["bitfinex","ETHUSD",1743468937993,8.43963234,1830.5,1829.9,14.5]
["bitfinex","ETHUSD",1743468938622,5.46358,1830.3,1829.3,45.60841]
["bitfinex","ETHUSD",1743468938821,5.46422,1830.1,1829.3,40.142]
["bitfinex","ETHUSD",1743468939121,5.53218575,1830.2,1829.4,17.5]
["bitfinex","ETHUSD",1743468939122,0.06830783,1830.0,1829.4,17.5]
["bitfinex","ETHUSD",1743468939423,10.04063234,1830.4,1829.5,0.55]
["bitfinex","ETHUSD",1743468939721,10.04063234,1830.4,1829.7,0.55]
["bitfinex","ETHUSD",1743468939923,10.04063234,1830.4,1829.9,0.55]
["bitfinex","ETHUSD",1743468940229,10.04063234,1830.4,1830.0,14.5]
["bitfinex","ETHUSD",1743468940564,10.04063234,1830.4,1830.1,0.55]
["bitfinex","ETHUSD",1743468940757,8.43963234,1830.4,1830.1,2.601435]
["bitfinex","ETHUSD",1743468940914,8.43963234,1830.4,1830.3,0.55]
["bitfinex","ETHUSD",1743468941265,8.43963234,1830.4,1830.3,15.05]
["bitfinex","ETHUSD",1743468941415,1.5976,1830.8,1830.3,15.05]
["bitfinex","ETHUSD",1743468941620,1.5976,1830.8,1830.3,20.51346]
["bitfinex","ETHUSD",1743468941836,1.5976,1830.8,1830.3,15.05]
["bitfinex","ETHUSD",1743468943826,1.5976,1830.8,1830.2,0.55]
["bitfinex","ETHUSD",1743468944135,8.44515598,1830.7,1830.2,0.55]
["bitfinex","ETHUSD",1743468945257,5.46292,1830.6,1830.1,14.5]
["bitfinex","ETHUSD",1743468945433,0.91280212,1830.6,1829.8,3.0]
["bitfinex","ETHUSD",1743468945632,0.91280517,1830.6,1829.8,8.46493]
["bitfinex","ETHUSD",1743468945959,0.91280517,1830.6,1829.9,15.05]
["bitfinex","ETHUSD",1743468946322,1.6116,1830.3,1829.7,8.466]
["bitfinex","ETHUSD",1743468946643,1.6116,1830.3,1829.4,10.05039893]
["bitfinex","ETHUSD",1743468946644,5.53234455,1830.2,1829.4,13.02013893]
["bitfinex","ETHUSD",1743468946835,7.782829,1830.3,1829.6,0.55]
["bitfinex","ETHUSD",1743468947044,7.85113137,1830.3,1829.6,0.55]
["bitfinex","ETHUSD",1743468947548,1.67990237,1830.3,1829.5,3.55]
["bitfinex","ETHUSD",1743468947740,1.67990237,1830.3,1829.6,19.96544]
["bitfinex","ETHUSD",1743468947741,1.6116,1830.3,1829.6,19.96544]
["bitfinex","ETHUSD",1743468948119,8.44515598,1830.2,1829.6,19.96544]
["bitfinex","ETHUSD",1743468948538,8.44515598,1830.2,1829.6,14.5]
["bitfinex","ETHUSD",1743468949258,8.44515598,1830.2,1829.7,0.55]
["bitfinex","ETHUSD",1743468949854,8.44515598,1830.2,1829.9,3.0]
["bitfinex","ETHUSD",1743468950023,8.44515598,1830.2,1830.1,6.01418]
["bitfinex","ETHUSD",1743468950223,8.44515598,1830.2,1830.1,0.55]
["bitfinex","ETHUSD",1743468950656,8.44515598,1830.2,1830.1,15.05]
["bitfinex","ETHUSD",1743468950953,5.46339,1830.4,1829.7,1.34993592]
["bitfinex","ETHUSD",1743468951123,6.07834528,1830.3,1829.4,23.90243893]
["bitfinex","ETHUSD",1743468951449,5.53200628,1830.3,1829.5,17.5]
["bitfinex","ETHUSD",1743468951772,1.6655,1830.2,1829.5,22.96585]
["bitfinex","ETHUSD",1743468952258,5.46432,1830.1,1829.5,14.5]
["bitfinex","ETHUSD",1743468952442,7.1294,1830.2,1829.5,14.5]
["bitfinex","ETHUSD",1743468952635,15.61140474,1830.2,1829.5,14.5]
["bitfinex","ETHUSD",1743468952820,10.14750474,1830.2,1829.5,14.5]
["bitfinex","ETHUSD",1743468953025,0.06830609,1830.1,1829.5,14.5]
["bitfinex","ETHUSD",1743468953322,5.53261609,1830.1,1829.4,0.55]
["bitfinex","ETHUSD",1743468953663,1.6114,1829.8,1829.2,8.92725777]
["bitfinex","ETHUSD",1743468953881,0.06831874,1829.7,1829.2,8.92725777]
["bitfinex","ETHUSD",1743468954166,1.6114,1829.4,1829.2,8.92725777]
["bitfinex","ETHUSD",1743468954372,7.85400886,1829.4,1828.7,14.5]
["bitfinex","ETHUSD",1743468954522,7.14625086,1829.4,1828.7,14.5]
["bitfinex","ETHUSD",1743468954955,5.46718,1829.1,1828.2,5.46966]
["bitfinex","ETHUSD",1743468955160,5.46718,1829.1,1828.3,8.294]
["bitfinex","ETHUSD",1743468955161,1.6114,1828.9,1828.3,8.294]
["bitfinex","ETHUSD",1743468955357,7.07936,1828.9,1828.1,0.05]
["bitfinex","ETHUSD",1743468955563,5.53641822,1828.8,1828.2,14.5]
["bitfinex","ETHUSD",1743468955865,6.25120004,1828.8,1828.2,14.5]
["bitfinex","ETHUSD",1743468956057,11.71951004,1828.8,1828.2,14.5]
["bitfinex","ETHUSD",1743468956262,11.65118182,1828.8,1828.1,0.05]
["bitfinex","ETHUSD",1743468956569,7.0792,1828.9,1828.1,0.05]
["bitfinex","ETHUSD",1743468956786,5.53656309,1828.8,1828.1,0.05]
["bitfinex","ETHUSD",1743468956966,11.00491309,1828.8,1828.1,0.05]
["bitfinex","ETHUSD",1743468957374,1.5996,1828.6,1828.1,0.05]
["bitfinex","ETHUSD",1743468957673,1.66796987,1828.6,1828.1,0.05]
["bitfinex","ETHUSD",1743468957842,7.13663987,1828.6,1828.1,0.05]
["bitfinex","ETHUSD",1743468958872,7.13665987,1828.6,1828.1,0.05]
["bitfinex","ETHUSD",1743468959165,8.39717586,1828.6,1828.1,0.05]
["bitfinex","ETHUSD",1743468959366,1.66796987,1828.6,1828.1,0.05]
["bitfinex","ETHUSD",1743468959869,1.5996,1828.6,1828.1,5.52001]
["bitfinex","ETHUSD",1743468960165,1.66795786,1828.6,1828.1,0.05]
["bitfinex","ETHUSD",1743468960467,8.48200474,1828.7,1828.5,5.4687]
["bitfinex","ETHUSD",1743468960673,1.6401,1829.0,1828.5,6.01557]
["bitfinex","ETHUSD",1743468961048,1.6401,1829.0,1828.5,0.54687]
["bitfinex","ETHUSD",1743468961384,1.6401,1829.0,1828.5,5.46884]
["bitfinex","ETHUSD",1743468962244,1.6401,1829.0,1828.6,6.0185]
["bitfinex","ETHUSD",1743468962446,1.6637,1829.3,1828.7,5.4682]
["bitfinex","ETHUSD",1743468962648,1.6637,1829.3,1828.7,5.46814]
["bitfinex","ETHUSD",1743468962870,1.6637,1829.3,1828.8,5.46805]
["bitfinex","ETHUSD",1743468963065,1.6637,1829.3,1828.6,0.55]
["bitfinex","ETHUSD",1743468963271,5.46728,1829.1,1828.8,17.06985402]
["bitfinex","ETHUSD",1743468963447,0.06833307,1829.2,1828.8,17.06985402]
["bitfinex","ETHUSD",1743468965169,0.06833307,1829.2,1828.9,8.46878132]
["bitfinex","ETHUSD",1743468965348,4.6637,1829.3,1828.9,8.46878132]
["bitfinex","ETHUSD",1743468965349,1.6637,1829.3,1828.9,8.46878132]
["bitfinex","ETHUSD",1743468966581,0.06833727,1829.2,1828.9,8.46878132]
["bitfinex","ETHUSD",1743468967351,0.06833727,1829.2,1829.0,8.46878132]
["bitfinex","ETHUSD",1743468968286,1.6637,1829.3,1829.0,8.46878132]
["bitfinex","ETHUSD",1743468969154,1.6637,1829.3,1829.1,8.46878132]
["bitfinex","ETHUSD",1743468970189,0.06833357,1829.5,1829.1,8.46878132]
["bitfinex","ETHUSD",1743468970481,1.6118,1829.6,1829.2,5.46677]
["bitfinex","ETHUSD",1743468970686,1.6801244,1830.0,1829.2,5.46677]
["bitfinex","ETHUSD",1743468970985,10.1447344,1830.0,1829.2,9.01878132]
["bitfinex","ETHUSD",1743468971553,10.1439344,1830.0,1829.2,14.48563132]
["bitfinex","ETHUSD",1743468972254,4.6793244,1830.0,1829.3,8.46878132]
["bitfinex","ETHUSD",1743468972453,4.6793244,1830.0,1829.3,13.93527132]
["bitfinex","ETHUSD",1743468972654,4.6793244,1830.0,1829.3,15.93048345]
["bitfinex","ETHUSD",1743468973081,4.6793244,1830.0,1829.3,10.46399345]
["bitfinex","ETHUSD",1743468973275,10.1438244,1830.0,1829.3,10.46399345]
["bitfinex","ETHUSD",1743468973584,4.6793244,1830.0,1829.3,8.46878132]
["bitfinex","ETHUSD",1743468973887,5.46615,1829.5,1829.3,8.46878132]
["bitfinex","ETHUSD",1743468974305,0.06753249,1829.4,1828.8,7.944]
["bitfinex","ETHUSD",1743468974884,0.06753249,1829.4,1828.9,5.46775]
["bitfinex","ETHUSD",1743468975063,0.06753604,1829.6,1828.8,13.41187]
["bitfinex","ETHUSD",1743468975253,6.24690764,1829.6,1828.9,8.44570508]
["bitfinex","ETHUSD",1743468975458,8.46619,1829.5,1828.9,8.44570508]
["bitfinex","ETHUSD",1743468975658,5.53388605,1829.4,1828.9,8.44570508]
["bitfinex","ETHUSD",1743468976392,5.53388605,1829.4,1829.0,8.44570508]
["bitfinex","ETHUSD",1743468976554,1.592,1829.2,1829.0,8.44570508]
["bitfinex","ETHUSD",1743468976880,0.06754172,1829.1,1829.0,8.44570508]
["bitfinex","ETHUSD",1743468977589,1.592,1829.2,1829.0,8.44570508]
["bitfinex","ETHUSD",1743468977590,1.65954376,1829.2,1829.0,8.44570508]
["bitfinex","ETHUSD",1743468978080,1.592,1829.2,1829.0,8.44570508]
["bitfinex","ETHUSD",1743468980489,1.5795,1829.5,1829.0,9.29027559]
["bitfinex","ETHUSD",1743468980710,1.5795,1829.9,1829.2,5.46681]
["bitfinex","ETHUSD",1743468980859,1.5795,1829.9,1829.0,20.64827559]
["bitfinex","ETHUSD",1743468980860,1.5795,1829.9,1829.4,0.55]
["bitfinex","ETHUSD",1743468981056,1.5795,1829.9,1829.5,10.93188]
["bitfinex","ETHUSD",1743468981294,1.5614,1830.2,1829.7,5.46526]
["bitfinex","ETHUSD",1743468981473,1.5614,1830.2,1829.6,0.55]
["bitfinex","ETHUSD",1743468981670,1.62970156,1830.2,1829.6,0.55]
["bitfinex","ETHUSD",1743468981865,1.5614,1830.2,1829.8,0.40672458]
["bitfinex","ETHUSD",1743468982706,1.5614,1830.2,1829.8,8.85242966]
["bitfinex","ETHUSD",1743468983002,1.5017,1830.8,1830.4,5.46324]
["bitfinex","ETHUSD",1743468983166,1.56997632,1831.2,1830.6,5.46255]
["bitfinex","ETHUSD",1743468983371,1.5017,1831.2,1830.8,6.01209]
["bitfinex","ETHUSD",1743468983582,1.5017,1831.4,1830.6,3.0]
["bitfinex","ETHUSD",1743468983892,1.56996616,1831.4,1830.7,6.01214]
["bitfinex","ETHUSD",1743468984097,1.56996616,1831.4,1830.6,11.22872458]
["bitfinex","ETHUSD",1743468984098,7.03041616,1831.4,1830.6,11.22872458]
["bitfinex","ETHUSD",1743468984301,1.56996616,1831.4,1830.6,16.69134458]
["bitfinex","ETHUSD",1743468984459,1.56996616,1831.4,1830.8,8.44570508]
["bitfinex","ETHUSD",1743468984666,7.03043616,1831.4,1830.8,8.44570508]
["bitfinex","ETHUSD",1743468984959,5.46108,1831.2,1830.8,8.44570508]
["bitfinex","ETHUSD",1743468985268,5.46162,1831.0,1830.8,8.44570508]
["bitfinex","ETHUSD",1743468985462,0.66943943,1830.9,1830.8,8.44570508]
["bitfinex","ETHUSD",1743468985678,2.33373943,1830.9,1830.8,8.44570508]
["bitfinex","ETHUSD",1743468986072,2.265462,1830.9,1830.8,8.44570508]
["bitfinex","ETHUSD",1743468986295,0.05,1830.9,1830.8,8.44570508]
["bitfinex","ETHUSD",1743468988313,5.51179,1830.9,1830.8,8.44570508]
["bitfinex","ETHUSD",1743468988499,7.13229,1830.9,1830.8,2.77920508]
["bitfinex","ETHUSD",1743468988700,5.46301,1830.5,1830.0,0.54229944]
["bitfinex","ETHUSD",1743468988879,0.06829547,1830.4,1830.0,0.54229944]
["bitfinex","ETHUSD",1743468989078,3.0,1830.8,1830.0,0.54229944]
["bitfinex","ETHUSD",1743468989079,5.46314,1830.5,1830.0,0.54229944]
["bitfinex","ETHUSD",1743468989322,5.53162547,1830.4,1830.0,0.54229944]
["bitfinex","ETHUSD",1743468989517,1.6629,1830.3,1830.0,0.54229944]
["bitfinex","ETHUSD",1743468989806,1.6629,1830.3,1829.8,7.766]
["bitfinex","ETHUSD",1743468989991,7.12649,1830.3,1829.8,7.766]
["bitfinex","ETHUSD",1743468990176,0.06829673,1830.2,1829.8,7.766]
["bitfinex","ETHUSD",1743468990379,7.19479124,1830.3,1829.8,7.766]
["bitfinex","ETHUSD",1743468990579,1.6629,1830.3,1829.8,7.766]
["bitfinex","ETHUSD",1743468991190,1.6629,1830.3,1829.8,8.58302671]
["bitfinex","ETHUSD",1743468991700,5.53144117,1830.5,1829.8,8.58302671]
["bitfinex","ETHUSD",1743468991889,5.53144117,1830.5,1829.8,7.766]
["bitfinex","ETHUSD",1743468992608,0.0682971,1830.6,1829.9,0.55]
["bitfinex","ETHUSD",1743468992809,5.46259,1830.7,1829.9,6.01465]
["bitfinex","ETHUSD",1743468992810,5.53088153,1830.7,1829.9,6.01465]
["bitfinex","ETHUSD",1743468993318,0.06829153,1830.7,1829.9,6.01465]
["bitfinex","ETHUSD",1743468993715,3.06829153,1830.7,1829.9,8.34370626]
["bitfinex","ETHUSD",1743468993911,0.06829153,1830.7,1829.9,2.87905626]
["bitfinex","ETHUSD",1743468994222,0.05,1830.9,1830.2,5.46381]
["bitfinex","ETHUSD",1743468994402,0.05,1830.9,1830.3,7.68]
["bitfinex","ETHUSD",1743468994599,0.05,1830.9,1830.4,6.01299]
["bitfinex","ETHUSD",1743468994798,0.05,1830.9,1830.6,0.55]
["bitfinex","ETHUSD",1743468995201,0.05,1830.9,1830.3,10.68]
["bitfinex","ETHUSD",1743468995414,0.05,1830.9,1830.6,9.01252]
["bitfinex","ETHUSD",1743468996335,5.46298,1830.5,1830.4,0.64721322]
["bitfinex","ETHUSD",1743468996690,14.50955621,1830.5,1830.4,3.22e-06]
["bitfinex","ETHUSD",1743468996922,10.12358,1830.1,1830.0,0.54229944]
["bitfinex","ETHUSD",1743468997105,1.72771745,1830.1,1830.0,0.54229944]
["bitfinex","ETHUSD",1743468997316,1.6594,1830.1,1830.0,0.54229944]
["bitfinex","ETHUSD",1743468997797,1.6594,1830.1,1829.4,5.46605]
["bitfinex","ETHUSD",1743468997996,1.6594,1830.1,1829.5,6.012495]
["bitfinex","ETHUSD",1743468998207,1.6594,1830.1,1829.6,7.648]
["bitfinex","ETHUSD",1743468998922,1.6594,1830.1,1830.0,9.40223419]
["bitfinex","ETHUSD",1743469000996,1.6594,1830.1,1830.0,12.20988754]
["bitfinex","ETHUSD",1743469001227,0.06830502,1830.3,1830.0,12.20988754]
["bitfinex","ETHUSD",1743469001422,1.69280122,1830.4,1830.0,12.20988754]
["bitfinex","ETHUSD",1743469001724,5.46401,1830.2,1830.0,12.20988754]
["bitfinex","ETHUSD",1743469001927,5.46418,1830.1,1830.0,12.20988754]
["bitfinex","ETHUSD",1743469002115,10.09068,1830.1,1830.0,12.20988754]
["bitfinex","ETHUSD",1743469002918,5.46448,1830.0,1829.9,5.65888305]
["bitfinex","ETHUSD",1743469003098,5.53279386,1830.0,1829.9,5.65888305]
["bitfinex","ETHUSD",1743469003293,0.06831386,1830.0,1829.9,5.65888305]
["bitfinex","ETHUSD",1743469003498,5.53279386,1830.0,1829.9,5.65888305]
["bitfinex","ETHUSD",1743469005525,0.06831386,1830.0,1829.9,5.65888305]
["bitfinex","ETHUSD",1743469006094,5.53279386,1830.0,1829.9,5.65888305]
["bitfinex","ETHUSD",1743469006309,7.09515625,1830.0,1829.9,5.65888305]
["bitfinex","ETHUSD",1743469006710,12.55992625,1830.0,1829.6,5.65888305]
["bitfinex","ETHUSD",1743469006899,12.49161239,1830.0,1829.6,5.65888305]
["bitfinex","ETHUSD",1743469007094,0.06831863,1829.9,1829.6,5.65888305]
["bitfinex","ETHUSD",1743469009034,5.53309863,1829.9,1829.6,5.65888305]
["bitfinex","ETHUSD",1743469009337,5.4651,1829.8,1829.6,5.65888305]
["bitfinex","ETHUSD",1743469009627,0.0683214,1829.7,1829.6,5.65888305]
["bitfinex","ETHUSD",1743469009832,10.62613354,1829.7,1829.6,5.65888305]
["bitfinex","ETHUSD",1743469010430,11.03725382,1829.7,1829.6,5.65888305]
["bitfinex","ETHUSD",1743469010822,4.6074214,1829.7,1829.1,0.65008879]
["bitfinex","ETHUSD",1743469011022,1.6074214,1829.7,1829.1,6.11722879]
["bitfinex","ETHUSD",1743469011226,5.46478,1829.9,1829.2,7.418]
["bitfinex","ETHUSD",1743469011227,0.06832615,1829.8,1829.2,7.418]
["bitfinex","ETHUSD",1743469011431,5.53339615,1829.8,1829.2,7.418]
["bitfinex","ETHUSD",1743469011936,5.46543,1829.7,1829.2,7.418]
["bitfinex","ETHUSD",1743469012325,0.0683222,1829.6,1829.2,7.418]
["bitfinex","ETHUSD",1743469013325,5.46616,1829.5,1828.7,5.46815]
["bitfinex","ETHUSD",1743469013525,0.06833487,1829.4,1828.7,5.46815]
["bitfinex","ETHUSD",1743469013839,5.4663,1829.4,1829.1,5.67991035]
["bitfinex","ETHUSD",1743469014051,0.06833493,1829.3,1829.1,5.67991035]
["bitfinex","ETHUSD",1743469014210,0.06833488,1829.4,1829.1,5.67991035]
["bitfinex","ETHUSD",1743469014836,0.0683349,1829.6,1829.1,12.37257201]
["bitfinex","ETHUSD",1743469015040,0.06832459,1829.7,1829.1,12.37257201]
["bitfinex","ETHUSD",1743469015643,0.06832459,1829.7,1829.1,17.83952201]
["bitfinex","ETHUSD",1743469016411,0.06832459,1829.7,1829.1,12.37247201]
["bitfinex","ETHUSD",1743469016614,0.06832459,1829.7,1829.1,6.69256166]
["bitfinex","ETHUSD",1743469016813,0.06832459,1829.7,1829.2,0.66925617]
["bitfinex","ETHUSD",1743469017109,0.06832459,1829.7,1829.1,8.28186166]
["bitfinex","ETHUSD",1743469018047,0.06832459,1829.7,1829.3,5.46646]
["bitfinex","ETHUSD",1743469018343,1.5943,1830.0,1829.4,12.77015]
["bitfinex","ETHUSD",1743469019114,1.5943,1830.0,1829.4,12.77011]
["bitfinex","ETHUSD",1743469020047,1.5943,1830.0,1829.4,7.304]
["bitfinex","ETHUSD",1743469020343,0.06831482,1829.9,1829.4,7.304]
["bitfinex","ETHUSD",1743469020951,0.06831493,1830.0,1829.5,0.7304]
["bitfinex","ETHUSD",1743469021243,3.06830934,1830.1,1829.5,0.7304]
["bitfinex","ETHUSD",1743469021442,0.06830934,1830.1,1829.4,7.304]
["bitfinex","ETHUSD",1743469021616,5.46453,1830.0,1829.4,7.304]
["bitfinex","ETHUSD",1743469021811,3.0,1830.2,1829.4,7.304]
["bitfinex","ETHUSD",1743469021812,0.06831461,1829.9,1829.4,7.304]
["bitfinex","ETHUSD",1743469022011,0.06831463,1830.0,1829.4,7.304]
["bitfinex","ETHUSD",1743469022216,0.06831463,1830.0,1829.4,8.581043]
["bitfinex","ETHUSD",1743469022644,0.06831463,1830.0,1829.7,17.37568892]
["bitfinex","ETHUSD",1743469022848,0.06751463,1830.0,1829.7,17.37568892]
["bitfinex","ETHUSD",1743469023149,5.53212463,1830.0,1829.7,17.37568892]
["bitfinex","ETHUSD",1743469023949,5.53212463,1830.0,1829.8,13.15812264]
["bitfinex","ETHUSD",1743469024750,0.04138203,1830.0,1829.8,13.15812264]
["bitfinex","ETHUSD",1743469026164,0.04138203,1830.1,1829.8,13.15812264]
["bitfinex","ETHUSD",1743469026513,0.04138203,1830.1,1829.9,13.15812264]
["bitfinex","ETHUSD",1743469026829,0.04058203,1830.1,1829.9,13.15812264]
["bitfinex","ETHUSD",1743469027033,5.60345532,1830.9,1830.0,7.25164868]
["bitfinex","ETHUSD",1743469027250,5.60345532,1830.9,1830.2,5.46388]
["bitfinex","ETHUSD",1743469027251,0.04058203,1830.8,1830.2,5.46388]
["bitfinex","ETHUSD",1743469027430,0.04058203,1830.8,1830.3,0.0546285]
["bitfinex","ETHUSD",1743469028014,9.49322532,1831.1,1830.3,0.0546285]
["bitfinex","ETHUSD",1743469028248,8.4618,1830.9,1830.1,1.20184285]
["bitfinex","ETHUSD",1743469028447,5.46236,1830.8,1830.2,0.0546286]
["bitfinex","ETHUSD",1743469028657,5.46236,1830.8,1830.2,0.40715981]
["bitfinex","ETHUSD",1743469028815,10.92513,1830.7,1830.2,0.40715981]
["bitfinex","ETHUSD",1743469029020,5.46269,1830.6,1830.2,0.40715981]
["bitfinex","ETHUSD",1743469029239,5.46269,1830.6,1830.4,13.15812264]
["bitfinex","ETHUSD",1743469029616,1.09252,1830.6,1830.4,13.15812264]
["bitfinex","ETHUSD",1743469029821,5.46209,1830.8,1830.4,13.15812264]
["bitfinex","ETHUSD",1743469030158,5.46298,1830.5,1830.4,13.15812264]
["bitfinex","ETHUSD",1743469031652,5.46268,1830.6,1830.5,13.15812264]
["bitfinex","ETHUSD",1743469033953,3.0,1830.8,1830.5,13.15812264]
["bitfinex","ETHUSD",1743469034154,5.4625,1830.7,1830.5,13.15812264]
["bitfinex","ETHUSD",1743469034450,7.43014539,1830.9,1830.5,13.15812264]
["bitfinex","ETHUSD",1743469034650,5.46213,1830.8,1830.5,13.15812264]
["bitfinex","ETHUSD",1743469035057,5.46248,1830.7,1830.5,13.15812264]
["bitfinex","ETHUSD",1743469035255,5.46268,1830.6,1830.5,13.15812264]
["bitfinex","ETHUSD",1743469035423,1.96832539,1830.9,1830.5,13.15812264]
["bitfinex","ETHUSD",1743469035630,5.46032,1831.4,1830.6,1.37044055]
["bitfinex","ETHUSD",1743469035826,7.06513,1831.5,1830.7,5.46225]
["bitfinex","ETHUSD",1743469036031,5.46082,1831.3,1830.8,7.113]
["bitfinex","ETHUSD",1743469036233,5.4605,1831.4,1830.8,7.113]
["bitfinex","ETHUSD",1743469036759,5.46104,1831.2,1830.6,1.31581226]
["bitfinex","ETHUSD",1743469036926,5.46061,1831.3,1830.7,7.107]
["bitfinex","ETHUSD",1743469037263,5.46024,1831.5,1830.8,6.01209]
["bitfinex","ETHUSD",1743469037558,5.45961,1831.7,1830.9,13.21273129]
["bitfinex","ETHUSD",1743469037869,3.0,1831.6,1831.1,1.5237]
["bitfinex","ETHUSD",1743469038084,0.05,1831.9,1831.2,7.096]
["bitfinex","ETHUSD",1743469038249,0.05,1831.9,1831.2,12.61126523]
["bitfinex","ETHUSD",1743469038571,5.50883,1831.9,1831.2,14.02515652]
["bitfinex","ETHUSD",1743469038745,5.50883,1831.9,1831.3,7.099]
["bitfinex","ETHUSD",1743469038746,5.45931,1831.8,1831.3,7.099]
["bitfinex","ETHUSD",1743469039088,0.05,1831.9,1831.3,7.099]
["bitfinex","ETHUSD",1743469039429,5.50882,1831.9,1831.3,20.25712264]
["bitfinex","ETHUSD",1743469039630,5.45954,1831.7,1831.4,7.086]
["bitfinex","ETHUSD",1743469039825,5.46013,1831.5,1831.3,13.15812264]
["bitfinex","ETHUSD",1743469040061,11.466273,1831.5,1831.3,13.15812264]
["bitfinex","ETHUSD",1743469040248,9.49225532,1831.4,1831.3,13.15812264]
["bitfinex","ETHUSD",1743469040558,17.70406832,1831.4,1831.3,13.15812264]
["bitfinex","ETHUSD",1743469041066,12.49225532,1831.4,1831.3,13.15812264]
["bitfinex","ETHUSD",1743469041760,12.49225532,1831.4,1830.7,7.071]
["bitfinex","ETHUSD",1743469041761,5.46144,1831.1,1830.7,7.071]
["bitfinex","ETHUSD",1743469041965,9.49242532,1831.4,1830.7,7.071]
["bitfinex","ETHUSD",1743469042133,3.0,1831.2,1830.7,7.071]
["bitfinex","ETHUSD",1743469042328,8.46095,1831.2,1830.7,7.12561741]
["bitfinex","ETHUSD",1743469042864,3.0,1831.2,1830.7,7.12561741]
["bitfinex","ETHUSD",1743469043162,8.46042,1831.4,1830.8,0.05461744]
["bitfinex","ETHUSD",1743469043529,3.0,1831.4,1830.8,13.16737738]
["bitfinex","ETHUSD",1743469043882,0.05,1831.9,1831.0,0.55]
["bitfinex","ETHUSD",1743469044037,0.05,1831.9,1831.4,5.46008]
["bitfinex","ETHUSD",1743469044359,0.05,1831.9,1831.5,7.062]
["bitfinex","ETHUSD",1743469045233,0.05,1831.9,1831.5,20.17475994]
["bitfinex","ETHUSD",1743469045457,0.05,1831.9,1831.5,22.19769527]
["bitfinex","ETHUSD",1743469045656,0.05,1831.9,1831.5,13.11275994]
["bitfinex","ETHUSD",1743469045862,5.50896,1831.9,1831.6,7.06]
["bitfinex","ETHUSD",1743469046059,0.05,1831.9,1831.7,1.6244]
["bitfinex","ETHUSD",1743469046246,0.0942432,1832.9,1832.3,5.45749]
["bitfinex","ETHUSD",1743469046448,0.0942432,1832.9,1832.4,7.17556992]
["bitfinex","ETHUSD",1743469046638,5.45627,1832.8,1832.5,7.128]
["bitfinex","ETHUSD",1743469046946,5.45627,1832.8,1832.3,7.124]
["bitfinex","ETHUSD",1743469046947,5.45613,1832.8,1832.3,7.124]
["bitfinex","ETHUSD",1743469047149,5.4569,1832.6,1832.0,31.498]
["bitfinex","ETHUSD",1743469047337,5.45718,1832.5,1832.1,7.126]
["bitfinex","ETHUSD",1743469047847,5.4569,1832.6,1832.1,7.126]
["bitfinex","ETHUSD",1743469048241,10.91392,1832.6,1832.1,7.126]
["bitfinex","ETHUSD",1743469048440,1.091392,1832.5,1832.1,7.126]
["bitfinex","ETHUSD",1743469048781,5.45768,1832.3,1832.2,13.02031377]
["bitfinex","ETHUSD",1743469048985,8.45768,1832.3,1832.2,13.02031377]
["bitfinex","ETHUSD",1743469049285,8.45688,1832.3,1832.2,13.02031377]
["bitfinex","ETHUSD",1743469051260,0.40373103,1832.5,1832.2,13.02031377]
["bitfinex","ETHUSD",1743469051466,5.45694,1832.6,1832.2,14.66691377]
["bitfinex","ETHUSD",1743469051840,5.45703,1832.5,1832.2,13.02031377]
["bitfinex","ETHUSD",1743469052769,6.848067,1832.6,1832.2,13.02031377]
["bitfinex","ETHUSD",1743469052977,12.305077,1832.6,1832.2,13.02031377]
["bitfinex","ETHUSD",1743469053271,5.45705,1832.5,1832.2,13.02031377]
["bitfinex","ETHUSD",1743469053466,10.91432,1832.5,1832.2,13.02031377]
["bitfinex","ETHUSD",1743469053641,12.1448857,1832.5,1832.2,13.02031377]
["bitfinex","ETHUSD",1743469054043,12.1448857,1832.5,1832.3,18.58606232]
["bitfinex","ETHUSD",1743469054241,5.45732,1832.4,1832.3,18.58606232]
["bitfinex","ETHUSD",1743469054448,6.6876157,1832.5,1832.3,18.58606232]
["bitfinex","ETHUSD",1743469054853,5.45732,1832.4,1832.3,18.58606232]
["bitfinex","ETHUSD",1743469055677,5.45674,1832.6,1832.3,18.58606232]
["bitfinex","ETHUSD",1743469055879,0.0942432,1832.9,1832.4,3.51400623]
["bitfinex","ETHUSD",1743469056177,0.0942432,1832.9,1832.8,6.00613]
["bitfinex","ETHUSD",1743469056385,0.0942432,1832.9,1832.8,13.10367986]
["bitfinex","ETHUSD",1743469056570,0.0942432,1832.9,1832.8,29.05248752]
["bitfinex","ETHUSD",1743469057085,0.0942432,1832.9,1832.8,30.23639698]
["bitfinex","ETHUSD",1743469057280,5.50286,1833.9,1833.2,1.5562]
["bitfinex","ETHUSD",1743469057577,5.45448,1833.4,1833.2,7.023]
["bitfinex","ETHUSD",1743469057782,10.90912,1833.4,1833.2,7.023]
["bitfinex","ETHUSD",1743469058097,6.545552,1833.3,1833.2,7.023]
["bitfinex","ETHUSD",1743469058378,5.45494,1833.2,1833.1,7.027]
["bitfinex","ETHUSD",1743469058676,1.090912,1833.3,1833.1,7.027]
["bitfinex","ETHUSD",1743469058877,5.4544,1833.4,1833.1,7.027]
["bitfinex","ETHUSD",1743469059376,5.45395,1833.3,1833.2,0.50111917]
["bitfinex","ETHUSD",1743469059679,8.45395,1833.3,1833.2,0.50111917]
["bitfinex","ETHUSD",1743469060181,5.45409,1833.5,1833.2,0.50111917]
["bitfinex","ETHUSD",1743469060475,5.45409,1833.5,1833.3,7.021]
["bitfinex","ETHUSD",1743469060648,3.0,1833.6,1833.3,7.021]
["bitfinex","ETHUSD",1743469060848,6.64113615,1833.6,1833.3,7.021]
["bitfinex","ETHUSD",1743469061078,5.4536,1833.7,1833.3,7.021]
["bitfinex","ETHUSD",1743469061379,5.45375,1833.6,1833.4,0.64032585]
["bitfinex","ETHUSD",1743469061561,5.4536,1833.7,1833.4,15.14032585]
["bitfinex","ETHUSD",1743469061757,5.45318,1833.8,1833.4,15.14032585]
["bitfinex","ETHUSD",1743469061970,1.6694,1833.9,1833.4,15.14032585]
["bitfinex","ETHUSD",1743469062278,5.45374,1833.7,1833.5,6.997]
["bitfinex","ETHUSD",1743469062862,5.45374,1833.7,1833.5,7.4969216]
["bitfinex","ETHUSD",1743469063063,5.45374,1833.7,1833.6,0.64032585]
["bitfinex","ETHUSD",1743469063265,6.84443,1833.7,1833.6,1.93969715]
["bitfinex","ETHUSD",1743469063855,6.84443,1833.7,1833.6,2.43961875]
["bitfinex","ETHUSD",1743469064866,6.84443,1833.7,1833.6,20.90771298]
["bitfinex","ETHUSD",1743469065068,5.18033582,1833.8,1833.6,20.90771298]
["bitfinex","ETHUSD",1743469065268,5.97162358,1833.7,1833.6,20.90771298]
["bitfinex","ETHUSD",1743469065850,0.0492,1833.9,1833.7,1.532]
["bitfinex","ETHUSD",1743469066159,5.50213,1833.9,1833.8,6.963]
["bitfinex","ETHUSD",1743469066359,5.50213,1833.9,1833.6,35.40771298]
["bitfinex","ETHUSD",1743469066360,5.45339,1833.8,1833.6,20.90771298]
["bitfinex","ETHUSD",1743469066586,5.45345,1833.7,1833.6,20.90771298]
["bitfinex","ETHUSD",1743469066960,5.45339,1833.8,1833.6,20.40779138]
["bitfinex","ETHUSD",1743469067164,5.998789,1833.7,1833.6,20.40779138]
["bitfinex","ETHUSD",1743469067361,5.998789,1833.7,1833.6,19.10842008]
["bitfinex","ETHUSD",1743469067583,5.998789,1833.7,1833.6,18.46809423]
["bitfinex","ETHUSD",1743469068272,0.545339,1833.7,1833.6,18.96805765]
["bitfinex","ETHUSD",1743469068699,5.998789,1833.7,1833.6,19.60802687]
["bitfinex","ETHUSD",1743469069663,5.998789,1833.7,1833.6,20.10794392]
["bitfinex","ETHUSD",1743469069866,1.54680118,1833.7,1833.6,20.10794392]
["bitfinex","ETHUSD",1743469070065,4.01583278,1833.8,1833.6,20.10794392]
["bitfinex","ETHUSD",1743469070287,4.01583278,1833.8,1833.6,19.4679747]
["bitfinex","ETHUSD",1743469070597,5.45345,1833.7,1833.6,19.4679747]
["bitfinex","ETHUSD",1743469070988,5.45345,1833.7,1833.6,18.96801128]
["bitfinex","ETHUSD",1743469071591,9.46926278,1833.8,1833.6,18.96801128]
["bitfinex","ETHUSD",1743469071767,6.40037628,1833.7,1833.6,18.46809423]
["bitfinex","ETHUSD",1743469073501,5.75106059,1833.8,1833.6,18.96902317]
["bitfinex","ETHUSD",1743469073697,5.45345,1833.7,1833.6,18.96902317]
["bitfinex","ETHUSD",1743469074607,9.14905534,1833.8,1833.6,18.96902317]
["bitfinex","ETHUSD",1743469074903,5.45345,1833.7,1833.6,18.46809423]
["bitfinex","ETHUSD",1743469075097,6.91370053,1833.7,1833.6,18.46809423]
["bitfinex","ETHUSD",1743469076104,6.91290053,1833.7,1833.6,18.46809423]
["bitfinex","ETHUSD",1743469077803,6.91290053,1833.7,1833.6,18.97050594]
["bitfinex","ETHUSD",1743469078003,9.91290053,1833.7,1833.6,12.50667296]
["bitfinex","ETHUSD",1743469078206,8.45434,1833.4,1833.3,7.71e-06]
["bitfinex","ETHUSD",1743469078396,21.67030978,1833.4,1833.3,7.71e-06]
["bitfinex","ETHUSD",1743469078596,31.52881476,1833.4,1833.3,7.71e-06]
["bitfinex","ETHUSD",1743469078792,24.47621776,1833.4,1833.3,7.71e-06]
["bitfinex","ETHUSD",1743469079379,8.16678698,1833.4,1833.3,7.71e-06]
["bitfinex","ETHUSD",1743469079578,5.45481,1833.3,1833.1,7.34248605]
["bitfinex","ETHUSD",1743469079773,10.90974,1833.3,1833.1,6.8]
["bitfinex","ETHUSD",1743469080274,2.71244698,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1743469080275,5.45435,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1743469080475,10.90896,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1743469080707,6.545346,1833.4,1833.2,21.302]
["bitfinex","ETHUSD",1743469080907,5.45375,1833.6,1833.3,1.00687903]
["bitfinex","ETHUSD",1743469081414,5.50208,1833.9,1833.3,1.00687903]
["bitfinex","ETHUSD",1743469081626,5.4537,1833.7,1833.4,1.6049]
["bitfinex","ETHUSD",1743469081788,5.454,1833.6,1833.4,1.6049]
["bitfinex","ETHUSD",1743469082106,5.454,1833.6,1833.5,6.797]
["bitfinex","ETHUSD",1743469082305,5.45355,1833.7,1833.5,7.80387903]
["bitfinex","ETHUSD",1743469082820,0.0492,1833.9,1833.6,1.6049]
["bitfinex","ETHUSD",1743469083314,0.0492,1833.9,1833.7,1.00687903]
["bitfinex","ETHUSD",1743469084194,0.0492,1833.9,1833.8,15.19959925]
["bitfinex","ETHUSD",1743469084397,0.0492,1833.9,1833.8,21.60509385]
["bitfinex","ETHUSD",1743469084711,0.51505423,1834.7,1834.4,7.04403]
["bitfinex","ETHUSD",1743469084879,0.51505423,1834.7,1834.6,5.45077]
["bitfinex","ETHUSD",1743469085085,0.51505423,1834.7,1834.6,0.05450142]
["bitfinex","ETHUSD",1743469085301,0.51505423,1834.7,1834.6,6.858]
["bitfinex","ETHUSD",1743469085510,0.51505423,1834.7,1834.6,21.41250273]
["bitfinex","ETHUSD",1743469085695,0.51505423,1834.7,1834.6,21.358]
["bitfinex","ETHUSD",1743469085895,0.51505423,1834.7,1834.6,22.00306482]
["bitfinex","ETHUSD",1743469086095,0.1079136,1834.7,1834.6,23.00994385]
["bitfinex","ETHUSD",1743469086615,0.1079136,1834.7,1834.6,29.05333009]
["bitfinex","ETHUSD",1743469086812,0.1079136,1834.7,1834.6,22.19533009]
["bitfinex","ETHUSD",1743469087018,5.5583936,1834.7,1834.6,7.69533009]
["bitfinex","ETHUSD",1743469087309,7.06084624,1834.7,1834.6,7.69533009]
["bitfinex","ETHUSD",1743469087516,1.61036624,1834.7,1834.6,7.69533009]
["bitfinex","ETHUSD",1743469087683,0.1079136,1834.7,1834.6,7.69533009]
["bitfinex","ETHUSD",1743469087879,0.1079136,1834.7,1834.6,8.23116014]
["bitfinex","ETHUSD",1743469088191,5.5583936,1834.7,1834.6,15.07216014]
["bitfinex","ETHUSD",1743469088394,5.5583936,1834.7,1834.6,8.23116014]
["bitfinex","ETHUSD",1743469088785,5.5583936,1834.7,1834.6,9.33540639]
["bitfinex","ETHUSD",1743469089080,5.5583936,1834.7,1834.6,24.48616028]
["bitfinex","ETHUSD",1743469089293,0.1079136,1834.7,1834.6,23.47928125]
["bitfinex","ETHUSD",1743469089493,5.45045,1834.8,1834.6,22.375035]
["bitfinex","ETHUSD",1743469089698,5.45045,1834.8,1834.6,21.83920495]
["bitfinex","ETHUSD",1743469089910,10.9009,1834.8,1834.6,21.83920495]
["bitfinex","ETHUSD",1743469090317,10.9009,1834.8,1834.6,24.61442484]
["bitfinex","ETHUSD",1743469090516,10.90092,1834.8,1834.6,24.61442484]
["bitfinex","ETHUSD",1743469090824,10.90092,1834.8,1834.7,0.50361747]
["bitfinex","ETHUSD",1743469091121,11.996012,1834.8,1834.7,0.50361747]
["bitfinex","ETHUSD",1743469091282,11.996012,1834.8,1834.7,7.32861747]
["bitfinex","ETHUSD",1743469091935,11.996012,1834.8,1834.7,34.22156417]
["bitfinex","ETHUSD",1743469092212,1.095092,1834.8,1834.7,41.03256417]
["bitfinex","ETHUSD",1743469092414,3.0,1835.3,1834.7,41.03256417]
["bitfinex","ETHUSD",1743469092415,5.44862,1835.4,1834.7,41.03256417]
["bitfinex","ETHUSD",1743469092714,10.89728,1835.4,1834.8,3.05449243]
["bitfinex","ETHUSD",1743469092919,5.44815,1835.5,1834.9,31.448]
["bitfinex","ETHUSD",1743469093116,0.41888166,1835.7,1835.1,1.6038]
["bitfinex","ETHUSD",1743469093415,5.44831,1835.5,1835.2,6.821]
["bitfinex","ETHUSD",1743469093792,4.8292207,1835.7,1835.2,6.821]
["bitfinex","ETHUSD",1743469093982,5.44836,1835.5,1835.2,6.821]
["bitfinex","ETHUSD",1743469094387,5.4484,1835.4,1834.9,31.448]
["bitfinex","ETHUSD",1743469094587,5.4484,1835.4,1834.8,1.6038]
["bitfinex","ETHUSD",1743469094588,5.99374,1835.3,1834.8,1.6038]
["bitfinex","ETHUSD",1743469094783,10.89966,1835.0,1834.9,6.81]
["bitfinex","ETHUSD",1743469095103,5.44935,1835.1,1834.9,6.81]
["bitfinex","ETHUSD",1743469095295,5.44941,1835.1,1834.9,6.81]
["bitfinex","ETHUSD",1743469095500,5.44959,1835.0,1834.9,6.81]
["bitfinex","ETHUSD",1743469096384,5.44899,1835.2,1834.9,17.89796913]
["bitfinex","ETHUSD",1743469096590,5.44951,1835.1,1834.9,17.89796913]
["bitfinex","ETHUSD",1743469096789,5.44959,1835.0,1834.9,17.89796913]
["bitfinex","ETHUSD",1743469099509,5.44905,1835.2,1834.9,17.89796913]
["bitfinex","ETHUSD",1743469099709,5.85732848,1835.3,1834.9,19.7484666]
["bitfinex","ETHUSD",1743469099906,5.44942,1835.1,1834.9,19.7484666]
["bitfinex","ETHUSD",1743469100106,5.4492,1835.2,1834.9,19.7484666]
["bitfinex","ETHUSD",1743469100306,5.4493,1835.1,1834.9,19.7484666]
["bitfinex","ETHUSD",1743469101026,5.44959,1835.0,1834.9,12.9384666]
["bitfinex","ETHUSD",1743469101224,6.539479,1835.0,1834.9,12.9384666]
["bitfinex","ETHUSD",1743469101426,6.539479,1835.0,1834.9,19.6574666]
["bitfinex","ETHUSD",1743469101791,6.539479,1835.0,1834.9,6.719]
["bitfinex","ETHUSD",1743469103526,5.44899,1835.2,1834.9,6.719]
["bitfinex","ETHUSD",1743469103716,5.44899,1835.2,1834.9,25.2638195]
["bitfinex","ETHUSD",1743469103919,11.10898622,1835.6,1834.9,25.2638195]
["bitfinex","ETHUSD",1743469104096,5.44948,1835.1,1834.9,25.2638195]
["bitfinex","ETHUSD",1743469104297,10.89905,1835.1,1834.9,25.2638195]
["bitfinex","ETHUSD",1743469104900,5.44948,1835.1,1834.9,25.2638195]
["bitfinex","ETHUSD",1743469105225,5.44959,1835.0,1834.7,31.437]
["bitfinex","ETHUSD",1743469105412,10.8994,1835.0,1834.8,6.701]
["bitfinex","ETHUSD",1743469105612,5.44879,1835.0,1834.9,6.695]
["bitfinex","ETHUSD",1743469106234,5.44933,1835.1,1834.9,6.695]
["bitfinex","ETHUSD",1743469106398,0.40841887,1835.3,1834.9,6.695]
["bitfinex","ETHUSD",1743469106598,5.44884,1835.3,1834.9,22.45042]
["bitfinex","ETHUSD",1743469106801,5.44884,1835.3,1834.9,25.23078823]
["bitfinex","ETHUSD",1743469107019,0.65658999,1835.3,1834.9,18.53578823]
["bitfinex","ETHUSD",1743469107214,10.89815,1835.2,1835.0,6.681]
["bitfinex","ETHUSD",1743469107421,5.44929,1835.1,1835.0,6.681]
["bitfinex","ETHUSD",1743469107625,5.44929,1835.1,1834.9,18.53578823]
["bitfinex","ETHUSD",1743469107626,5.44959,1835.0,1834.9,18.53578823]
["bitfinex","ETHUSD",1743469108626,5.44988,1834.9,1834.8,6.673]
["bitfinex","ETHUSD",1743469108826,0.47404843,1834.9,1834.8,6.673]
["bitfinex","ETHUSD",1743469109014,5.45048,1834.7,1834.6,0.53583005]
["bitfinex","ETHUSD",1743469109215,5.45048,1834.7,1834.6,6.665]
["bitfinex","ETHUSD",1743469110831,5.45048,1834.7,1834.6,7.81212976]
["bitfinex","ETHUSD",1743469111418,5.45048,1834.7,1834.6,26.35926616]
["bitfinex","ETHUSD",1743469112037,5.45048,1834.7,1834.6,25.71525042]
["bitfinex","ETHUSD",1743469112830,5.45048,1834.7,1834.6,25.66625042]
["bitfinex","ETHUSD",1743469112831,5.86147591,1834.7,1834.6,25.66625042]
["bitfinex","ETHUSD",1743469113015,6.9926525,1834.7,1834.6,19.05025042]
["bitfinex","ETHUSD",1743469113340,6.9926525,1834.7,1834.6,25.66125042]
["bitfinex","ETHUSD",1743469113740,6.9926525,1834.7,1834.6,25.65325042]
["bitfinex","ETHUSD",1743469114112,5.92398843,1834.9,1834.6,25.65325042]
["bitfinex","ETHUSD",1743469114324,5.45048,1834.7,1834.6,25.65325042]
["bitfinex","ETHUSD",1743469115547,5.45029,1834.8,1834.6,25.65325042]
["bitfinex","ETHUSD",1743469117124,5.4494,1835.1,1834.6,25.65325042]
["bitfinex","ETHUSD",1743469117321,1.5034,1835.2,1834.6,25.65325042]
["bitfinex","ETHUSD",1743469117322,5.5145543,1835.2,1834.7,2.10581402]
["bitfinex","ETHUSD",1743469117533,5.45018,1834.9,1834.8,6.562]
["bitfinex","ETHUSD",1743469118036,5.45018,1834.8,1834.7,0.50311402]
["bitfinex","ETHUSD",1743469118237,5.45018,1834.8,1834.7,7.05911402]
["bitfinex","ETHUSD",1743469118542,5.45048,1834.7,1834.6,18.5471364]
["bitfinex","ETHUSD",1743469118725,10.90122,1834.7,1834.6,6.552]
["bitfinex","ETHUSD",1743469118926,5.45048,1834.7,1834.6,6.552]
["bitfinex","ETHUSD",1743469119126,5.45077,1834.6,1834.5,0.53834568]
["bitfinex","ETHUSD",1743469119424,5.45048,1834.7,1834.5,7.08134568]
["bitfinex","ETHUSD",1743469119619,5.45077,1834.6,1834.5,7.08134568]
["bitfinex","ETHUSD",1743469119835,5.45077,1834.6,1834.5,7.57840471]
["bitfinex","ETHUSD",1743469120014,5.45077,1834.6,1834.5,7.68653407]
["bitfinex","ETHUSD",1743469120511,5.45077,1834.6,1834.5,19.7362958]
["bitfinex","ETHUSD",1743469120716,5.45077,1834.6,1834.5,26.2612958]
["bitfinex","ETHUSD",1743469120917,5.45077,1834.6,1834.5,26.2572958]
["bitfinex","ETHUSD",1743469121643,5.45077,1834.6,1834.5,19.7362958]
["bitfinex","ETHUSD",1743469121644,6.540895,1834.6,1834.5,19.7362958]
["bitfinex","ETHUSD",1743469121847,5.45137,1834.4,1834.1,1.48e-06]
["bitfinex","ETHUSD",1743469122145,5.45137,1834.4,1834.0,7.51215164]
["bitfinex","ETHUSD",1743469122146,5.45226,1834.1,1834.0,6.98305312]
["bitfinex","ETHUSD",1743469123725,7.10515743,1834.1,1834.0,6.98305312]
["bitfinex","ETHUSD",1743469124043,7.10515743,1834.1,1834.0,13.48705312]
["bitfinex","ETHUSD",1743469124245,7.10515743,1834.1,1834.0,6.504]
["bitfinex","ETHUSD",1743469124470,5.45319,1833.8,1833.5,33.045]
["bitfinex","ETHUSD",1743469124654,5.45292,1833.9,1833.6,37.936]
["bitfinex","ETHUSD",1743469124850,5.45304,1833.9,1833.5,1.606]
["bitfinex","ETHUSD",1743469125037,5.45304,1833.9,1833.7,37.939]
["bitfinex","ETHUSD",1743469125245,5.45316,1833.8,1833.7,37.939]
["bitfinex","ETHUSD",1743469126224,5.45304,1833.9,1833.7,37.939]
["bitfinex","ETHUSD",1743469127020,5.45268,1834.0,1833.7,37.939]
["bitfinex","ETHUSD",1743469127426,10.90549,1834.0,1833.7,37.939]
["bitfinex","ETHUSD",1743469127647,5.45293,1833.9,1833.7,55.17563456]
["bitfinex","ETHUSD",1743469128024,5.45315,1833.8,1833.7,48.67863456]
["bitfinex","ETHUSD",1743469128222,5.45315,1833.8,1833.7,55.13663456]
["bitfinex","ETHUSD",1743469129129,10.90594,1833.9,1833.7,55.13663456]
["bitfinex","ETHUSD",1743469129757,5.45315,1833.8,1833.7,55.13663456]
["bitfinex","ETHUSD",1743469129967,5.45315,1833.8,1833.7,48.67863456]
["bitfinex","ETHUSD",1743469130256,10.5549053,1833.8,1833.7,23.67163456]
["bitfinex","ETHUSD",1743469130656,10.5549053,1833.8,1833.7,23.66963456]
["bitfinex","ETHUSD",1743469131227,5.45375,1833.6,1833.4,17.23663456]
["bitfinex","ETHUSD",1743469131463,4.0111543,1833.6,1833.4,48.68563456]
["bitfinex","ETHUSD",1743469131646,6.31060517,1833.7,1833.5,6.422]
["bitfinex","ETHUSD",1743469131851,8.11396622,1833.9,1833.5,6.422]
["bitfinex","ETHUSD",1743469132054,5.4532,1833.8,1833.5,6.422]
["bitfinex","ETHUSD",1743469132361,5.45315,1833.8,1833.5,6.422]
["bitfinex","ETHUSD",1743469132525,10.90653,1833.8,1833.5,6.422]
["bitfinex","ETHUSD",1743469132730,5.45315,1833.8,1833.5,6.422]
["bitfinex","ETHUSD",1743469133159,7.10887,1834.3,1833.5,11.93276346]
["bitfinex","ETHUSD",1743469133358,5.45222,1834.2,1833.7,1.5588]
["bitfinex","ETHUSD",1743469134059,10.90492,1834.1,1833.8,0.50330139]
["bitfinex","ETHUSD",1743469134561,5.45241,1834.1,1833.8,0.50330139]
["bitfinex","ETHUSD",1743469134764,5.45241,1834.1,1833.8,11.70653232]
["bitfinex","ETHUSD",1743469135260,5.45241,1834.1,1833.8,11.20323093]
["bitfinex","ETHUSD",1743469135463,5.45197,1834.2,1833.8,11.20323093]
["bitfinex","ETHUSD",1743469135633,5.45197,1834.2,1833.9,31.451]
["bitfinex","ETHUSD",1743469135927,5.45197,1834.2,1834.0,6.396]
["bitfinex","ETHUSD",1743469136133,5.4515,1834.4,1834.0,6.396]
["bitfinex","ETHUSD",1743469136664,5.4515,1834.4,1834.0,11.30102309]
["bitfinex","ETHUSD",1743469136985,5.45108,1834.5,1834.0,11.30102309]
["bitfinex","ETHUSD",1743469137175,5.45167,1834.3,1834.0,6.396]
["bitfinex","ETHUSD",1743469138253,5.45107,1834.5,1834.1,11.20323093]
["bitfinex","ETHUSD",1743469138431,5.45156,1834.4,1834.1,11.20323093]
["bitfinex","ETHUSD",1743469138631,5.45167,1834.3,1834.1,11.20323093]
["bitfinex","ETHUSD",1743469138828,5.45156,1834.4,1834.1,11.20323093]
["bitfinex","ETHUSD",1743469139446,5.4517,1834.3,1834.1,11.20323093]
["bitfinex","ETHUSD",1743469139772,10.90319,1834.4,1834.1,11.20323093]
["bitfinex","ETHUSD",1743469140067,5.45167,1834.3,1834.1,11.20323093]
["bitfinex","ETHUSD",1743469140364,1.53,1834.9,1834.2,1.5373]
["bitfinex","ETHUSD",1743469140568,5.4513,1834.5,1834.2,1.5373]
["bitfinex","ETHUSD",1743469140762,5.4513,1834.5,1834.3,6.343]
["bitfinex","ETHUSD",1743469140763,5.45137,1834.4,1834.3,6.343]
["bitfinex","ETHUSD",1743469140971,5.4513,1834.5,1834.3,6.343]
["bitfinex","ETHUSD",1743469141260,9.4617043,1834.7,1834.3,6.343]
["bitfinex","ETHUSD",1743469141479,5.86386605,1834.8,1834.3,6.343]
["bitfinex","ETHUSD",1743469141682,5.45067,1834.7,1834.3,6.343]
["bitfinex","ETHUSD",1743469142074,10.90144,1834.7,1834.3,6.343]
["bitfinex","ETHUSD",1743469142387,5.45067,1834.7,1834.4,31.448]
["bitfinex","ETHUSD",1743469142683,5.45078,1834.6,1834.4,44.51482353]
["bitfinex","ETHUSD",1743469142983,5.45107,1834.5,1834.4,44.51482353]
["bitfinex","ETHUSD",1743469143142,5.45107,1834.5,1834.4,50.84782353]
["bitfinex","ETHUSD",1743469143544,9.4622243,1834.5,1834.4,50.84782353]
["bitfinex","ETHUSD",1743469144956,9.4622243,1834.5,1834.4,13.06682353]
["bitfinex","ETHUSD",1743469145162,9.4622243,1834.5,1834.4,19.37982353]
["bitfinex","ETHUSD",1743469145567,4.0111543,1834.5,1834.4,19.37982353]
["bitfinex","ETHUSD",1743469145769,10.90189,1834.6,1834.4,19.37982353]
["bitfinex","ETHUSD",1743469146685,5.45107,1834.5,1834.4,19.37982353]
["bitfinex","ETHUSD",1743469147043,5.45084,1834.6,1834.4,19.37982353]
["bitfinex","ETHUSD",1743469147281,10.9019,1834.6,1834.4,19.37982353]
["bitfinex","ETHUSD",1743469147696,0.40086714,1834.8,1834.4,19.37982353]
["bitfinex","ETHUSD",1743469147843,5.45033,1834.8,1834.4,19.37982353]
["bitfinex","ETHUSD",1743469148045,5.33646024,1834.9,1834.4,19.37982353]
["bitfinex","ETHUSD",1743469148251,10.89962,1835.0,1834.5,1.5388]
["bitfinex","ETHUSD",1743469148576,5.44974,1835.0,1834.5,1.5388]
["bitfinex","ETHUSD",1743469148776,10.89962,1835.0,1834.5,1.5388]
["bitfinex","ETHUSD",1743469149080,5.44974,1835.0,1834.5,1.5388]
["bitfinex","ETHUSD",1743469149384,5.44974,1835.0,1834.6,0.50405751]
["bitfinex","ETHUSD",1743469149585,5.86190396,1835.0,1834.6,0.50405751]
["bitfinex","ETHUSD",1743469149882,5.45001,1834.9,1834.6,13.57088104]
["bitfinex","ETHUSD",1743469150183,14.9112643,1834.9,1834.6,13.57088104]
["bitfinex","ETHUSD",1743469150394,9.4611643,1834.9,1834.6,13.57088104]
["bitfinex","ETHUSD",1743469150554,9.4611643,1834.9,1834.6,13.06682353]
["bitfinex","ETHUSD",1743469150751,5.45026,1834.8,1834.6,13.06682353]
["bitfinex","ETHUSD",1743469150957,9.4610543,1834.9,1834.6,13.06682353]
["bitfinex","ETHUSD",1743469151259,9.4610543,1834.9,1834.5,1.5388]
["bitfinex","ETHUSD",1743469151260,4.0111543,1834.9,1834.7,13.06682353]
["bitfinex","ETHUSD",1743469152382,5.45018,1834.8,1834.7,13.06682353]
["bitfinex","ETHUSD",1743469152583,9.4611543,1834.9,1834.7,19.30482353]
["bitfinex","ETHUSD",1743469152761,5.45,1834.9,1834.7,19.30482353]
["bitfinex","ETHUSD",1743469153357,5.8688081,1835.0,1834.7,19.30482353]
["bitfinex","ETHUSD",1743469153557,11.3186181,1835.0,1834.8,13.06682353]
["bitfinex","ETHUSD",1743469154895,11.3186181,1835.0,1834.9,13.06682353]
["bitfinex","ETHUSD",1743469155063,0.4192081,1835.0,1834.9,13.06682353]
["bitfinex","ETHUSD",1743469155394,0.005,1984.0,1834.9,13.06682353]
["bitfinex","ETHUSD",1743469155395,16.4218043,1835.5,1835.0,1.5161]
["bitfinex","ETHUSD",1743469155564,5.44842,1835.4,1835.0,1.5161]
["bitfinex","ETHUSD",1743469155758,5.44847,1835.4,1835.0,1.5161]
["bitfinex","ETHUSD",1743469156189,5.44872,1835.3,1835.0,1.5161]
["bitfinex","ETHUSD",1743469156360,5.85196434,1835.4,1835.1,6.221]
["bitfinex","ETHUSD",1743469156699,5.85196434,1835.4,1835.2,31.443]
["bitfinex","ETHUSD",1743469157590,5.31189766,1835.5,1835.2,31.443]
["bitfinex","ETHUSD",1743469157783,5.44851,1835.4,1835.2,31.443]
["bitfinex","ETHUSD",1743469158188,4.0111543,1835.3,1835.2,31.443]
["bitfinex","ETHUSD",1743469158481,9.4598543,1835.3,1835.2,37.642]
["bitfinex","ETHUSD",1743469158680,9.4598543,1835.3,1835.2,31.443]
["bitfinex","ETHUSD",1743469158883,8.764,1835.2,1834.5,31.44]
["bitfinex","ETHUSD",1743469159086,4.0111543,1834.7,1834.6,6.195]
["bitfinex","ETHUSD",1743469159395,5.45099,1834.6,1834.3,1.6095]
["bitfinex","ETHUSD",1743469159559,9.4622743,1834.5,1834.1,1.6095]
["bitfinex","ETHUSD",1743469159766,5.4515,1834.4,1834.2,31.44]
["bitfinex","ETHUSD",1743469159964,5.4515,1834.4,1834.3,6.191]
["bitfinex","ETHUSD",1743469160492,15.32753254,1834.5,1834.2,31.44]
["bitfinex","ETHUSD",1743469160799,5.45137,1834.4,1834.3,6.186]
["bitfinex","ETHUSD",1743469160960,4.0111543,1834.5,1834.3,6.186]
["bitfinex","ETHUSD",1743469161275,5.45137,1834.4,1834.3,6.186]
["bitfinex","ETHUSD",1743469161893,1.5226,1834.7,1834.3,6.186]
["bitfinex","ETHUSD",1743469162097,0.41088824,1834.7,1834.3,9.9486]
["bitfinex","ETHUSD",1743469162299,9.4615143,1834.8,1834.3,9.9486]
["bitfinex","ETHUSD",1743469162593,9.4615143,1834.8,1834.4,13.05599536]
["bitfinex","ETHUSD",1743469162892,5.45055,1834.7,1834.4,13.05599536]
["bitfinex","ETHUSD",1743469163270,9.4615143,1834.8,1834.4,13.05599536]
["bitfinex","ETHUSD",1743469163471,14.9119943,1834.8,1834.4,13.05599536]
["bitfinex","ETHUSD",1743469163996,9.4615143,1834.8,1834.4,13.05599536]
["bitfinex","ETHUSD",1743469164297,14.9119443,1834.8,1834.4,14.9801949]
["bitfinex","ETHUSD",1743469164500,5.45062,1834.7,1834.4,13.05599536]
["bitfinex","ETHUSD",1743469164793,5.45107,1834.5,1834.2,31.44]
["bitfinex","ETHUSD",1743469164997,5.45107,1834.5,1834.3,6.152]
["bitfinex","ETHUSD",1743469165561,10.90237,1834.5,1834.3,6.152]
["bitfinex","ETHUSD",1743469165996,5.45137,1834.4,1834.3,6.152]
["bitfinex","ETHUSD",1743469166380,5.45107,1834.5,1834.3,6.152]
["bitfinex","ETHUSD",1743469167175,5.45107,1834.5,1834.2,48.36223609]
["bitfinex","ETHUSD",1743469167391,5.45107,1834.5,1834.3,6.129]
["bitfinex","ETHUSD",1743469167592,5.45107,1834.5,1834.2,48.36223609]
["bitfinex","ETHUSD",1743469167995,5.45107,1834.5,1834.3,6.124]
["bitfinex","ETHUSD",1743469168317,5.45107,1834.5,1834.2,48.36223609]
["bitfinex","ETHUSD",1743469168477,5.45107,1834.5,1834.3,14.51330912]
["bitfinex","ETHUSD",1743469168878,10.90237,1834.5,1834.3,14.51330912]
["bitfinex","ETHUSD",1743469169228,0.8764,1835.1,1834.3,20.10724529]
["bitfinex","ETHUSD",1743469169516,5.44972,1835.0,1834.4,1.6645]
["bitfinex","ETHUSD",1743469169875,5.44972,1835.0,1834.4,10.05980912]
["bitfinex","ETHUSD",1743469170311,0.40736877,1835.0,1834.4,15.51105912]
["bitfinex","ETHUSD",1743469170478,5.44933,1835.1,1834.4,10.05980912]
["bitfinex","ETHUSD",1743469170673,5.44933,1835.1,1834.5,0.59662706]
["bitfinex","ETHUSD",1743469170982,5.4496,1835.0,1834.5,0.59662706]
["bitfinex","ETHUSD",1743469171315,5.44945,1835.1,1834.5,1.24227173]
["bitfinex","ETHUSD",1743469171502,5.44873,1835.3,1834.5,4.29677826]
["bitfinex","ETHUSD",1743469171686,5.44941,1835.1,1834.6,6.125]
["bitfinex","ETHUSD",1743469171887,5.44941,1835.1,1834.6,10.15957502]
["bitfinex","ETHUSD",1743469174008,5.86305359,1835.2,1834.7,8.39530912]
["bitfinex","ETHUSD",1743469174980,5.86305359,1835.2,1834.8,6.108]
["bitfinex","ETHUSD",1743469174981,5.44975,1835.0,1834.8,6.108]
["bitfinex","ETHUSD",1743469175588,5.44975,1835.0,1834.8,14.50330912]
["bitfinex","ETHUSD",1743469176208,5.44975,1835.0,1834.8,45.94330912]
["bitfinex","ETHUSD",1743469177321,5.44975,1835.0,1834.9,8.39530912]
["bitfinex","ETHUSD",1743469177610,5.44952,1835.1,1834.9,8.39530912]
["bitfinex","ETHUSD",1743469177824,10.89911,1835.1,1834.9,8.39530912]
["bitfinex","ETHUSD",1743469177979,9.87419789,1835.2,1834.9,8.39530912]
["bitfinex","ETHUSD",1743469178310,5.86304359,1835.2,1834.9,8.39530912]
["bitfinex","ETHUSD",1743469178506,11.31225359,1835.2,1834.9,8.39530912]
["bitfinex","ETHUSD",1743469178709,5.44953,1835.1,1835.0,8.39530912]
["bitfinex","ETHUSD",1743469180314,5.44929,1835.1,1835.0,8.39530912]
["bitfinex","ETHUSD",1743469181118,7.57076895,1835.2,1835.0,8.39530912]
["bitfinex","ETHUSD",1743469181319,5.86314359,1835.2,1835.0,8.39530912]
["bitfinex","ETHUSD",1743469181817,5.44929,1835.1,1835.0,8.39530912]
["bitfinex","ETHUSD",1743469182318,5.45083,1834.6,1834.4,53.02126034]
["bitfinex","ETHUSD",1743469182538,8.97063216,1834.6,1834.5,6.046]
["bitfinex","ETHUSD",1743469182702,11.69418216,1834.6,1834.5,6.046]
["bitfinex","ETHUSD",1743469183236,8.97001216,1834.8,1834.5,6.046]
["bitfinex","ETHUSD",1743469183691,14.42041216,1834.8,1834.5,6.046]
["bitfinex","ETHUSD",1743469183886,8.97001216,1834.8,1834.5,6.046]
["bitfinex","ETHUSD",1743469184620,14.42044216,1834.8,1834.5,6.046]
["bitfinex","ETHUSD",1743469184919,8.97001216,1834.8,1834.5,6.046]
["bitfinex","ETHUSD",1743469185322,14.42043216,1834.8,1834.5,6.046]
["bitfinex","ETHUSD",1743469185723,5.45082,1834.6,1834.4,31.438]
["bitfinex","ETHUSD",1743469186037,5.45077,1834.7,1834.5,6.022]
["bitfinex","ETHUSD",1743469186812,10.90148,1834.7,1834.5,6.022]
["bitfinex","ETHUSD",1743469187204,5.45077,1834.6,1834.5,6.022]
["bitfinex","ETHUSD",1743469187933,5.86255059,1834.6,1834.5,6.022]
["bitfinex","ETHUSD",1743469188823,9.38235275,1834.6,1834.5,6.022]
["bitfinex","ETHUSD",1743469190427,5.45107,1834.5,1834.4,31.438]
["bitfinex","ETHUSD",1743469190599,5.45107,1834.5,1834.4,37.422]
["bitfinex","ETHUSD",1743469191317,9.38235275,1834.6,1834.4,37.422]
["bitfinex","ETHUSD",1743469191501,9.38235275,1834.6,1834.5,3.73898023]
["bitfinex","ETHUSD",1743469192130,3.93158275,1834.6,1834.5,3.73898023]
["bitfinex","ETHUSD",1743469192433,3.93158275,1834.6,1834.4,37.422]
["bitfinex","ETHUSD",1743469192434,9.38235275,1834.6,1834.4,37.422]
["bitfinex","ETHUSD",1743469192835,14.83342275,1834.6,1834.4,37.422]
["bitfinex","ETHUSD",1743469193005,5.45107,1834.5,1834.4,37.422]
["bitfinex","ETHUSD",1743469193698,4.5342,1835.1,1834.5,1.5069]
["bitfinex","ETHUSD",1743469193937,5.44983,1835.0,1834.5,1.5069]
["bitfinex","ETHUSD",1743469194106,10.89968,1835.0,1834.5,1.5069]
["bitfinex","ETHUSD",1743469194315,5.44983,1835.0,1834.5,1.5069]
["bitfinex","ETHUSD",1743469194524,5.44994,1834.9,1834.5,1.5069]
["bitfinex","ETHUSD",1743469194733,5.44994,1834.9,1834.5,5.77401]
["bitfinex","ETHUSD",1743469195229,5.44961,1835.0,1834.5,5.77401]
["bitfinex","ETHUSD",1743469195439,5.45,1834.9,1834.5,5.77401]
["bitfinex","ETHUSD",1743469195808,10.9001,1834.9,1834.5,5.77401]
["bitfinex","ETHUSD",1743469196006,5.4502,1834.8,1834.5,5.77401]
["bitfinex","ETHUSD",1743469196205,10.9001,1834.9,1834.5,5.77401]
["bitfinex","ETHUSD",1743469196406,10.9001,1834.9,1834.5,1.5069]
["bitfinex","ETHUSD",1743469196855,14.41990216,1834.9,1834.5,1.5069]
["bitfinex","ETHUSD",1743469197144,8.96980216,1834.9,1834.5,1.5069]
["bitfinex","ETHUSD",1743469197455,8.96980216,1834.9,1834.6,6.53775841]
["bitfinex","ETHUSD",1743469197605,8.96980216,1834.9,1834.6,3.73586195]
["bitfinex","ETHUSD",1743469197811,5.4503,1834.8,1834.5,1.5069]
["bitfinex","ETHUSD",1743469198120,5.4503,1834.8,1834.6,5.95]
["bitfinex","ETHUSD",1743469198921,8.97039216,1834.7,1834.6,6.536258]
["bitfinex","ETHUSD",1743469199245,8.97039216,1834.7,1834.6,12.486258]
["bitfinex","ETHUSD",1743469199460,8.97039216,1834.7,1834.6,3.73500457]
["bitfinex","ETHUSD",1743469199736,8.97039216,1834.7,1834.6,5.95]
["bitfinex","ETHUSD",1743469200109,3.51980216,1834.8,1834.6,5.95]
["bitfinex","ETHUSD",1743469200331,5.45048,1834.7,1834.6,5.95]
["bitfinex","ETHUSD",1743469200533,11.40084,1834.6,1834.1,1.5732]
["bitfinex","ETHUSD",1743469200860,5.45284,1834.0,1833.9,5.95]
["bitfinex","ETHUSD",1743469201062,12.86042916,1834.0,1833.9,5.95]
["bitfinex","ETHUSD",1743469201353,3.51980216,1834.6,1833.9,12.98424]
["bitfinex","ETHUSD",1743469201554,7.07275,1834.9,1834.0,8.50682987]
["bitfinex","ETHUSD",1743469201754,3.51980216,1834.8,1834.2,5.45181]
["bitfinex","ETHUSD",1743469201904,3.51980216,1834.8,1834.6,6.53871786]
["bitfinex","ETHUSD",1743469202109,8.97006216,1834.8,1834.7,5.96]
["bitfinex","ETHUSD",1743469202354,12.48986432,1834.8,1834.7,5.96]
["bitfinex","ETHUSD",1743469202554,8.97006216,1834.8,1834.7,5.96]
["bitfinex","ETHUSD",1743469202708,10.57792038,1834.8,1834.7,5.96]
["bitfinex","ETHUSD",1743469202903,5.86386764,1835.0,1834.7,5.96]
["bitfinex","ETHUSD",1743469203143,3.51980216,1835.2,1834.7,7.5348]
["bitfinex","ETHUSD",1743469203345,3.51980216,1835.3,1834.7,7.5348]
["bitfinex","ETHUSD",1743469203667,3.51980216,1835.3,1834.9,1.5304]
["bitfinex","ETHUSD",1743469203838,3.51980216,1835.3,1835.0,5.44959]
["bitfinex","ETHUSD",1743469204033,5.44722,1835.8,1835.1,5.973]
["bitfinex","ETHUSD",1743469204239,3.51980216,1835.7,1835.2,32.9734]
["bitfinex","ETHUSD",1743469204536,0.05,1835.9,1835.5,5.44808]
["bitfinex","ETHUSD",1743469204856,0.05,1835.9,1835.7,1.5267]
["bitfinex","ETHUSD",1743469205052,8.96701216,1835.8,1835.7,1.5267]
["bitfinex","ETHUSD",1743469205272,8.96701216,1835.8,1835.2,31.443]
["bitfinex","ETHUSD",1743469205273,17.10850038,1835.8,1835.6,5.998]
["bitfinex","ETHUSD",1743469205424,11.338538,1835.6,1835.3,1.5267]
["bitfinex","ETHUSD",1743469205625,5.44803,1835.6,1835.4,5.999]
["bitfinex","ETHUSD",1743469206041,6.34918122,1835.8,1835.4,5.999]
["bitfinex","ETHUSD",1743469206223,5.4484,1835.4,1835.3,1.91e-06]
["bitfinex","ETHUSD",1743469206442,5.45018,1834.8,1834.7,16.95758153]
["bitfinex","ETHUSD",1743469206620,6.97168,1834.8,1834.7,16.95758153]
["bitfinex","ETHUSD",1743469206950,8.96998216,1834.8,1834.7,16.95758153]
["bitfinex","ETHUSD",1743469207150,5.45048,1834.7,1834.6,6.023]
["bitfinex","ETHUSD",1743469207328,14.01443706,1834.7,1834.6,6.023]
["bitfinex","ETHUSD",1743469207719,10.83171122,1834.7,1834.6,6.023]
["bitfinex","ETHUSD",1743469208664,7.31190906,1834.7,1834.6,6.023]
["bitfinex","ETHUSD",1743469208963,5.44981,1835.0,1834.6,6.023]
["bitfinex","ETHUSD",1743469209173,8.96981216,1834.9,1834.6,6.023]
["bitfinex","ETHUSD",1743469209318,5.45024,1834.8,1834.6,6.023]
["bitfinex","ETHUSD",1743469209522,8.96981216,1834.9,1834.6,14.4299056]
["bitfinex","ETHUSD",1743469209722,9.46023767,1835.1,1834.7,1.6439]
["bitfinex","ETHUSD",1743469209923,1.08723424,1835.0,1834.7,1.6439]
["bitfinex","ETHUSD",1743469210851,9.46016767,1835.1,1834.7,1.6439]
["bitfinex","ETHUSD",1743469211069,4.01071767,1835.3,1834.8,8.4069056]
["bitfinex","ETHUSD",1743469211218,5.44832,1835.5,1834.9,1.5327]
["bitfinex","ETHUSD",1743469211556,4.01071767,1835.0,1834.9,1.5327]
["bitfinex","ETHUSD",1743469211772,4.01071767,1835.0,1834.9,6.034]
["bitfinex","ETHUSD",1743469212125,4.01071767,1835.2,1834.9,6.034]
["bitfinex","ETHUSD",1743469212327,9.45959767,1835.3,1835.0,8.4069056]
["bitfinex","ETHUSD",1743469212749,5.44901,1835.2,1835.0,3.73640249]
["bitfinex","ETHUSD",1743469213069,4.55554967,1835.5,1834.9,6.034]
["bitfinex","ETHUSD",1743469213253,4.01071767,1835.5,1835.0,5.1045]
["bitfinex","ETHUSD",1743469213558,4.01071767,1835.5,1835.0,10.55403]
["bitfinex","ETHUSD",1743469213759,9.45893767,1835.5,1835.1,8.40043581]
["bitfinex","ETHUSD",1743469214125,9.45969767,1835.3,1835.1,8.40043581]
["bitfinex","ETHUSD",1743469214323,5.44899,1835.2,1835.1,8.40043581]
["bitfinex","ETHUSD",1743469214574,5.44988,1834.9,1834.8,6.039]
["bitfinex","ETHUSD",1743469214753,5.45107,1834.5,1834.4,37.479]
["bitfinex","ETHUSD",1743469214955,9.46178767,1834.5,1834.4,37.479]
["bitfinex","ETHUSD",1743469215159,13.79418767,1834.5,1834.4,37.479]
["bitfinex","ETHUSD",1743469215326,9.46178767,1834.5,1834.4,37.479]
["bitfinex","ETHUSD",1743469215522,9.46178767,1834.5,1834.0,1.508]
["bitfinex","ETHUSD",1743469215761,14.91310767,1834.5,1834.2,6.034]
["bitfinex","ETHUSD",1743469215959,14.91310767,1834.5,1834.3,6.032]
["bitfinex","ETHUSD",1743469216149,14.91310767,1834.5,1834.0,1.508]
["bitfinex","ETHUSD",1743469216348,9.46178767,1834.5,1834.4,6.029]
["bitfinex","ETHUSD",1743469216727,9.46178767,1834.5,1834.0,32.944]
["bitfinex","ETHUSD",1743469217027,5.45063,1834.7,1834.1,6.024]
["bitfinex","ETHUSD",1743469217227,9.46134767,1834.7,1834.1,6.024]
["bitfinex","ETHUSD",1743469217427,5.45019,1834.8,1834.2,4.5655]
["bitfinex","ETHUSD",1743469217636,8.11079622,1834.9,1834.2,4.5655]
["bitfinex","ETHUSD",1743469217637,9.46160767,1834.6,1834.2,4.5655]
["bitfinex","ETHUSD",1743469218249,5.45167,1834.3,1833.6,4.5655]
["bitfinex","ETHUSD",1743469218453,5.45167,1834.3,1834.0,31.439]
["bitfinex","ETHUSD",1743469218654,9.46274767,1834.2,1834.1,6.025]
["bitfinex","ETHUSD",1743469218858,4.01071767,1834.2,1834.1,6.025]
["bitfinex","ETHUSD",1743469219842,9.46267767,1834.2,1834.1,6.025]
["bitfinex","ETHUSD",1743469220044,11.203227,1834.0,1833.6,1.5655]
["bitfinex","ETHUSD",1743469220246,4.01071767,1833.7,1833.6,1.5655]
["bitfinex","ETHUSD",1743469220567,4.01071767,1833.7,1833.5,31.439]
["bitfinex","ETHUSD",1743469220766,5.45375,1833.6,1833.5,31.439]
["bitfinex","ETHUSD",1743469220971,5.45434,1833.4,1833.3,6.5668816]
["bitfinex","ETHUSD",1743469221155,34.422987,1833.4,1833.3,6.029]
["bitfinex","ETHUSD",1743469221465,4.01071767,1833.5,1833.3,6.029]
["bitfinex","ETHUSD",1743469222234,10.41122044,1833.5,1833.2,0.5378816]
["bitfinex","ETHUSD",1743469222439,5.45348,1833.7,1833.3,6.022]
["bitfinex","ETHUSD",1743469222666,4.01071767,1833.6,1833.3,6.022]
["bitfinex","ETHUSD",1743469222873,9.46447767,1833.6,1833.3,6.022]
["bitfinex","ETHUSD",1743469223238,4.01071767,1833.6,1833.3,6.022]
["bitfinex","ETHUSD",1743469223663,9.46459767,1833.6,1833.3,6.022]
["bitfinex","ETHUSD",1743469223860,14.91863767,1833.6,1833.3,6.022]
["bitfinex","ETHUSD",1743469224075,9.46459767,1833.6,1833.3,6.022]
["bitfinex","ETHUSD",1743469224240,4.01071767,1834.0,1833.4,5.45421]
["bitfinex","ETHUSD",1743469224442,4.01071767,1834.1,1833.5,5.45382]
["bitfinex","ETHUSD",1743469224647,4.01071767,1834.3,1833.7,10.0835]
["bitfinex","ETHUSD",1743469224951,4.01071767,1834.3,1833.8,52.99735]
["bitfinex","ETHUSD",1743469225263,10.90258,1834.5,1833.8,38.49735]
["bitfinex","ETHUSD",1743469225677,5.45137,1834.4,1833.8,38.49735]
["bitfinex","ETHUSD",1743469225837,5.45229,1834.1,1833.9,6.039]
["bitfinex","ETHUSD",1743469226278,5.45229,1834.1,1833.8,31.448]
["bitfinex","ETHUSD",1743469226471,4.01071767,1834.4,1833.9,6.036]
["bitfinex","ETHUSD",1743469226672,5.4511,1834.5,1834.0,1.6655]
["bitfinex","ETHUSD",1743469226838,5.45149,1834.4,1834.0,1.6655]
["bitfinex","ETHUSD",1743469227045,5.45192,1834.3,1834.1,6.04]
["bitfinex","ETHUSD",1743469227872,4.01071767,1834.4,1834.1,6.04]
["bitfinex","ETHUSD",1743469228086,9.46155767,1834.6,1834.1,6.04]
["bitfinex","ETHUSD",1743469228465,5.45123,1834.5,1834.1,6.04]
["bitfinex","ETHUSD",1743469229150,5.45123,1834.5,1833.8,34.448]
["bitfinex","ETHUSD",1743469229151,5.45265,1834.0,1833.8,37.489]
["bitfinex","ETHUSD",1743469229355,10.90666,1833.8,1833.5,1.5255]
["bitfinex","ETHUSD",1743469229556,10.90666,1833.8,1833.6,6.043]
["bitfinex","ETHUSD",1743469229874,17.04231767,1833.7,1833.6,6.043]
["bitfinex","ETHUSD",1743469230079,13.42101767,1833.7,1833.6,6.043]
["bitfinex","ETHUSD",1743469230397,14.91657767,1833.9,1833.6,6.041]
["bitfinex","ETHUSD",1743469230579,9.46357767,1833.9,1833.6,6.041]
["bitfinex","ETHUSD",1743469231084,5.45226,1834.1,1833.6,6.6451]
["bitfinex","ETHUSD",1743469231459,5.62801767,1834.2,1833.6,6.6451]
["bitfinex","ETHUSD",1743469231685,5.45302,1833.9,1833.6,6.041]
["bitfinex","ETHUSD",1743469231850,9.46334767,1834.0,1833.6,6.041]
["bitfinex","ETHUSD",1743469232494,9.46209767,1834.4,1833.7,1.6505]
["bitfinex","ETHUSD",1743469232805,5.45113,1834.5,1833.8,8.45313]
["bitfinex","ETHUSD",1743469232947,5.45126,1834.5,1833.9,2.495813]
["bitfinex","ETHUSD",1743469233150,5.45181,1834.3,1833.9,1.6505]
["bitfinex","ETHUSD",1743469233390,10.90374,1834.3,1833.9,1.6505]
["bitfinex","ETHUSD",1743469233596,5.45181,1834.3,1833.9,1.6505]
["bitfinex","ETHUSD",1743469233757,5.45137,1834.5,1833.9,1.6505]
["bitfinex","ETHUSD",1743469234190,10.9027,1834.5,1833.9,1.6505]
["bitfinex","ETHUSD",1743469234398,10.9027,1834.5,1833.9,33.57100262]
["bitfinex","ETHUSD",1743469234611,9.46155767,1834.6,1833.9,33.57100262]
["bitfinex","ETHUSD",1743469234898,14.91258767,1834.6,1834.4,5.61743276]
["bitfinex","ETHUSD",1743469235100,14.91258767,1834.6,1834.5,6.024]
["bitfinex","ETHUSD",1743469235303,5.45107,1834.5,1834.4,5.61743276]
["bitfinex","ETHUSD",1743469235498,6.94233277,1834.5,1834.4,11.63643276]
["bitfinex","ETHUSD",1743469236202,12.35530977,1834.5,1834.4,11.63643276]
["bitfinex","ETHUSD",1743469236501,6.94233277,1834.5,1834.4,11.63643276]
["bitfinex","ETHUSD",1743469236996,6.94233277,1834.5,1834.4,20.00180173]
["bitfinex","ETHUSD",1743469237283,6.94233277,1834.5,1834.4,13.98280173]
["bitfinex","ETHUSD",1743469237475,9.430486,1834.5,1834.4,13.98280173]
["bitfinex","ETHUSD",1743469237984,5.45107,1834.5,1834.4,13.98280173]
["bitfinex","ETHUSD",1743469238385,9.46155767,1834.6,1834.4,13.98280173]
["bitfinex","ETHUSD",1743469238600,5.45107,1834.5,1834.4,13.98280173]
["bitfinex","ETHUSD",1743469238756,9.46115767,1834.8,1834.4,15.56240173]
["bitfinex","ETHUSD",1743469239282,9.46115767,1834.8,1834.4,5.29809138]
["bitfinex","ETHUSD",1743469239490,9.46115767,1834.8,1834.4,1.5796]
["bitfinex","ETHUSD",1743469239981,4.01071767,1834.8,1834.4,1.5796]
["bitfinex","ETHUSD",1743469240187,2.57491928,1835.0,1834.4,1.5796]
["bitfinex","ETHUSD",1743469240188,1.06521928,1835.0,1834.4,5.33836]
["bitfinex","ETHUSD",1743469240684,6.51490928,1835.0,1834.4,5.33836]
["bitfinex","ETHUSD",1743469240896,5.45003,1834.9,1834.4,5.33836]
["bitfinex","ETHUSD",1743469241103,5.45035,1834.8,1834.4,5.33836]
["bitfinex","ETHUSD",1743469241400,5.45069,1834.7,1834.5,14.35409111]
["bitfinex","ETHUSD",1743469241972,10.9014,1834.7,1834.5,14.35409111]
["bitfinex","ETHUSD",1743469242482,5.45069,1834.7,1834.5,14.35409111]
["bitfinex","ETHUSD",1743469242874,9.46148767,1834.6,1834.5,8.35809111]
["bitfinex","ETHUSD",1743469243100,9.8800468,1834.6,1834.5,8.35809111]
["bitfinex","ETHUSD",1743469243398,11.57896048,1834.6,1834.5,8.35809111]
["bitfinex","ETHUSD",1743469243600,5.45224,1834.2,1834.0,31.446]
["bitfinex","ETHUSD",1743469243800,5.45224,1834.2,1833.4,0.5378816]
["bitfinex","ETHUSD",1743469243801,5.45345,1833.7,1833.4,0.5378816]
["bitfinex","ETHUSD",1743469243999,1.6312,1834.0,1833.4,0.5378816]
["bitfinex","ETHUSD",1743469244000,9.46475767,1833.5,1833.4,0.5378816]
["bitfinex","ETHUSD",1743469244188,12.51040767,1833.5,1833.4,0.5378816]
["bitfinex","ETHUSD",1743469244514,5.45386,1833.6,1833.3,37.452]
["bitfinex","ETHUSD",1743469244720,5.45339,1833.8,1833.3,37.452]
["bitfinex","ETHUSD",1743469244874,5.45331,1833.8,1833.3,37.452]
["bitfinex","ETHUSD",1743469245495,5.45327,1833.8,1833.4,1.652]
["bitfinex","ETHUSD",1743469245691,5.45389,1833.6,1833.4,1.652]
["bitfinex","ETHUSD",1743469245872,5.45389,1833.6,1833.3,37.452]
["bitfinex","ETHUSD",1743469246071,9.46423767,1833.7,1833.3,37.452]
["bitfinex","ETHUSD",1743469246472,14.91788767,1833.7,1833.3,37.452]
["bitfinex","ETHUSD",1743469246672,5.45394,1833.6,1833.3,37.452]
["bitfinex","ETHUSD",1743469246899,5.45426,1833.5,1833.3,37.452]
["bitfinex","ETHUSD",1743469247086,9.46497767,1833.5,1833.4,8.3754792]
["bitfinex","ETHUSD",1743469247501,5.45494,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743469247681,56.65357389,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743469247876,5.45627,1832.8,1832.6,6.012]
["bitfinex","ETHUSD",1743469248082,5.45587,1832.9,1832.6,6.012]
["bitfinex","ETHUSD",1743469248283,5.45636,1832.8,1832.6,6.012]
["bitfinex","ETHUSD",1743469248480,5.45636,1832.8,1832.5,0.5378816]
["bitfinex","ETHUSD",1743469248481,5.695223,1832.6,1832.5,0.5378816]
["bitfinex","ETHUSD",1743469248704,11.05036767,1832.8,1832.5,6.5578816]
["bitfinex","ETHUSD",1743469248901,11.05046767,1832.8,1832.5,6.02]
["bitfinex","ETHUSD",1743469249205,5.45666,1832.7,1832.5,6.02]
["bitfinex","ETHUSD",1743469249575,5.45672,1832.6,1832.5,6.02]
["bitfinex","ETHUSD",1743469250079,5.45666,1832.7,1832.5,6.02]
["bitfinex","ETHUSD",1743469250080,5.45643,1832.7,1832.5,6.02]
["bitfinex","ETHUSD",1743469250280,5.45672,1832.6,1832.5,6.02]
["bitfinex","ETHUSD",1743469250490,10.495547,1832.6,1832.5,6.02]
["bitfinex","ETHUSD",1743469250687,5.45643,1832.7,1832.5,6.02]
["bitfinex","ETHUSD",1743469250892,10.91256,1832.8,1832.5,6.02]
["bitfinex","ETHUSD",1743469251697,0.41691944,1832.9,1832.5,6.02]
["bitfinex","ETHUSD",1743469251698,5.45597,1832.9,1832.5,6.02]
["bitfinex","ETHUSD",1743469251897,5.45632,1832.8,1832.5,6.02]
["bitfinex","ETHUSD",1743469252118,5.45656,1832.7,1832.5,6.02]
["bitfinex","ETHUSD",1743469253607,5.45632,1832.8,1832.5,6.02]
["bitfinex","ETHUSD",1743469253806,6.547003,1832.9,1832.5,6.02]
["bitfinex","ETHUSD",1743469254008,5.45583,1832.9,1832.5,6.02]
["bitfinex","ETHUSD",1743469254214,5.45625,1832.8,1832.5,6.02]
["bitfinex","ETHUSD",1743469254416,5.45651,1832.7,1832.5,6.02]
["bitfinex","ETHUSD",1743469254921,10.9132,1832.7,1832.5,6.02]
["bitfinex","ETHUSD",1743469255104,10.9132,1832.7,1832.3,32.9656]
["bitfinex","ETHUSD",1743469255105,4.283277,1832.5,1832.3,32.9656]
["bitfinex","ETHUSD",1743469255416,5.85706889,1832.9,1832.4,5.981]
["bitfinex","ETHUSD",1743469255616,5.45589,1832.9,1832.4,5.981]
["bitfinex","ETHUSD",1743469255834,5.45624,1832.8,1832.4,5.981]
["bitfinex","ETHUSD",1743469256009,10.91197,1832.9,1832.4,5.981]
["bitfinex","ETHUSD",1743469256210,5.45589,1832.9,1832.4,5.981]
["bitfinex","ETHUSD",1743469256639,5.93739961,1833.4,1832.7,5.45617]
["bitfinex","ETHUSD",1743469256795,9.06113199,1833.6,1832.8,13.01241]
["bitfinex","ETHUSD",1743469256989,5.8699707,1833.5,1832.8,7.5564]
["bitfinex","ETHUSD",1743469257216,5.45424,1833.5,1832.8,7.5564]
["bitfinex","ETHUSD",1743469257491,5.45437,1833.4,1832.8,7.5564]
["bitfinex","ETHUSD",1743469257707,5.45437,1833.4,1832.8,8.31204]
["bitfinex","ETHUSD",1743469258094,5.45405,1833.5,1832.8,13.76812]
["bitfinex","ETHUSD",1743469258423,10.90835,1833.5,1832.8,8.31204]
["bitfinex","ETHUSD",1743469258621,5.45442,1833.4,1832.8,8.31204]
["bitfinex","ETHUSD",1743469258922,5.45476,1833.3,1832.9,6.50052545]
["bitfinex","ETHUSD",1743469259694,5.45476,1833.3,1833.0,5.966]
["bitfinex","ETHUSD",1743469260025,0.40072423,1833.5,1833.0,5.966]
["bitfinex","ETHUSD",1743469260212,10.90783,1833.6,1833.0,6.93428443]
["bitfinex","ETHUSD",1743469260992,5.45344,1833.8,1833.1,1.5512]
["bitfinex","ETHUSD",1743469261190,5.45327,1833.8,1833.1,1.60574939]
["bitfinex","ETHUSD",1743469261501,5.45362,1833.7,1833.1,1.5512]
["bitfinex","ETHUSD",1743469261693,5.45316,1833.8,1833.1,7.00634]
["bitfinex","ETHUSD",1743469261894,11.42499961,1834.0,1833.2,6.20998139]
["bitfinex","ETHUSD",1743469262194,2.66090622,1834.1,1833.4,1.6349]
["bitfinex","ETHUSD",1743469262399,5.86265896,1834.3,1833.6,1.6349]
["bitfinex","ETHUSD",1743469262617,0.41080896,1834.3,1833.6,7.08852]
["bitfinex","ETHUSD",1743469262818,10.90316,1834.4,1833.6,7.08852]
["bitfinex","ETHUSD",1743469263128,10.90316,1834.4,1833.7,0.708852]
["bitfinex","ETHUSD",1743469263129,5.45168,1834.3,1833.7,0.708852]
["bitfinex","ETHUSD",1743469263628,5.45209,1834.2,1833.6,1.6349]
["bitfinex","ETHUSD",1743469263806,5.45168,1834.3,1833.6,1.68943214]
["bitfinex","ETHUSD",1743469264005,5.45168,1834.3,1833.6,7.14310214]
["bitfinex","ETHUSD",1743469264244,5.45119,1834.5,1833.8,6.9969]
["bitfinex","ETHUSD",1743469264397,5.45179,1834.3,1833.8,8.04584884]
["bitfinex","ETHUSD",1743469264721,5.45179,1834.3,1833.8,8.85043372]
["bitfinex","ETHUSD",1743469265630,5.45196,1834.2,1833.9,5.981]
["bitfinex","ETHUSD",1743469265828,5.981,1833.9,1833.8,6.50204884]
["bitfinex","ETHUSD",1743469266130,7.02493,1834.1,1833.7,5.982]
["bitfinex","ETHUSD",1743469266301,5.45253,1834.1,1833.7,5.982]
["bitfinex","ETHUSD",1743469266499,5.45271,1834.0,1833.7,5.982]
["bitfinex","ETHUSD",1743469266898,2.66090622,1834.2,1833.7,5.982]
["bitfinex","ETHUSD",1743469267151,2.66090622,1834.2,1833.8,1.5739]
["bitfinex","ETHUSD",1743469267832,2.66090622,1834.2,1833.8,8.07227532]
["bitfinex","ETHUSD",1743469268022,5.4528,1834.0,1833.9,5.99]
["bitfinex","ETHUSD",1743469268233,3.605126,1834.0,1833.9,5.99]
["bitfinex","ETHUSD",1743469268530,5.01097632,1834.1,1833.9,5.99]
["bitfinex","ETHUSD",1743469268898,5.45256,1834.0,1833.9,5.99]
["bitfinex","ETHUSD",1743469269323,5.45256,1834.0,1833.9,14.34476486]
["bitfinex","ETHUSD",1743469269826,8.61729,1834.0,1833.9,8.35476486]
["bitfinex","ETHUSD",1743469270137,6.81538663,1834.0,1833.9,8.35476486]
["bitfinex","ETHUSD",1743469271608,7.36538663,1834.0,1833.9,8.35476486]
["bitfinex","ETHUSD",1743469271806,7.36538663,1834.0,1833.9,4.86e-06]
["bitfinex","ETHUSD",1743469271807,18.65157415,1834.0,1833.9,4.86e-06]
["bitfinex","ETHUSD",1743469272013,66.63696415,1834.0,1833.9,4.86e-06]
["bitfinex","ETHUSD",1743469272603,5.45375,1833.6,1833.5,11.5794036]
["bitfinex","ETHUSD",1743469272807,9.0504,1833.6,1833.5,11.5794036]
["bitfinex","ETHUSD",1743469273009,4.0165813,1833.7,1833.5,11.5794036]
["bitfinex","ETHUSD",1743469273254,4.0165813,1833.8,1833.5,11.5794036]
["bitfinex","ETHUSD",1743469273558,5.45293,1833.9,1833.5,11.5794036]
["bitfinex","ETHUSD",1743469273705,10.90608,1833.9,1833.5,11.5794036]
["bitfinex","ETHUSD",1743469273901,5.45316,1833.8,1833.5,11.5794036]
["bitfinex","ETHUSD",1743469274538,9.4697413,1833.8,1833.5,11.5794036]
["bitfinex","ETHUSD",1743469274717,4.42699011,1833.8,1833.5,5.963]
["bitfinex","ETHUSD",1743469274919,9.88021011,1833.8,1833.5,5.963]
["bitfinex","ETHUSD",1743469275129,0.41040881,1833.8,1833.5,5.963]
["bitfinex","ETHUSD",1743469275342,5.45317,1833.8,1833.5,5.963]
["bitfinex","ETHUSD",1743469275536,5.45345,1833.7,1833.5,5.963]
["bitfinex","ETHUSD",1743469276242,5.45317,1833.8,1833.5,5.963]
["bitfinex","ETHUSD",1743469276811,7.469977,1833.5,1833.2,1.516]
["bitfinex","ETHUSD",1743469277032,5.45407,1833.5,1833.3,5.955]
["bitfinex","ETHUSD",1743469277836,5.45407,1833.5,1833.2,1.516]
["bitfinex","ETHUSD",1743469277837,5.45464,1833.3,1833.2,1.516]
["bitfinex","ETHUSD",1743469278012,7.86619,1833.3,1833.2,5.955]
["bitfinex","ETHUSD",1743469278212,13.312158,1833.3,1833.2,5.955]
["bitfinex","ETHUSD",1743469278647,15.59046793,1833.3,1833.0,33.1125]
["bitfinex","ETHUSD",1743469278942,5.45497,1833.2,1833.1,5.955]
["bitfinex","ETHUSD",1743469279451,5.45555,1833.0,1832.8,5.6164036]
["bitfinex","ETHUSD",1743469279629,5.45555,1833.0,1832.9,5.955]
["bitfinex","ETHUSD",1743469279827,5.45529,1833.1,1832.9,5.955]
["bitfinex","ETHUSD",1743469280030,4.0165813,1833.2,1832.9,5.955]
["bitfinex","ETHUSD",1743469280411,5.45505,1833.2,1832.9,5.955]
["bitfinex","ETHUSD",1743469280938,5.87121413,1833.3,1832.9,5.955]
["bitfinex","ETHUSD",1743469281108,10.9096,1833.3,1832.9,5.955]
["bitfinex","ETHUSD",1743469281309,5.45505,1833.2,1832.9,5.955]
["bitfinex","ETHUSD",1743469282808,2.66090622,1833.5,1833.0,1.5527]
["bitfinex","ETHUSD",1743469283013,0.41733364,1833.8,1833.1,38.47066]
["bitfinex","ETHUSD",1743469283232,9.4695713,1833.9,1833.3,1.5527]
["bitfinex","ETHUSD",1743469283559,5.45256,1834.0,1833.4,5.955]
["bitfinex","ETHUSD",1743469283768,5.45256,1834.0,1833.4,7.31121004]
["bitfinex","ETHUSD",1743469284062,9.4689013,1834.1,1833.5,1.6285]
["bitfinex","ETHUSD",1743469284226,5.45257,1834.0,1833.5,1.6285]
["bitfinex","ETHUSD",1743469284914,5.45232,1834.1,1833.5,1.6285]
["bitfinex","ETHUSD",1743469285256,5.45232,1834.1,1833.5,2.52247073]
["bitfinex","ETHUSD",1743469285455,9.4685513,1834.2,1833.5,7.97622073]
["bitfinex","ETHUSD",1743469285456,4.0165813,1834.2,1833.5,7.97622073]
["bitfinex","ETHUSD",1743469285618,9.4685713,1834.2,1833.6,1.68303184]
["bitfinex","ETHUSD",1743469286042,4.0165813,1834.2,1833.6,1.68303184]
["bitfinex","ETHUSD",1743469286564,8.11281622,1834.3,1833.6,1.68303184]
["bitfinex","ETHUSD",1743469286770,5.45191,1834.3,1833.6,1.68303184]
["bitfinex","ETHUSD",1743469287427,5.45211,1834.2,1833.6,1.68303184]
["bitfinex","ETHUSD",1743469287961,5.45191,1834.3,1833.7,31.462]
["bitfinex","ETHUSD",1743469288258,5.45191,1834.3,1833.8,5.955]
["bitfinex","ETHUSD",1743469288419,9.88357644,1834.4,1833.8,5.955]
["bitfinex","ETHUSD",1743469288618,5.1144,1834.6,1833.9,7.01815]
["bitfinex","ETHUSD",1743469288619,4.0165813,1834.6,1833.9,7.01815]
["bitfinex","ETHUSD",1743469288852,5.45127,1834.5,1834.0,1.5669]
["bitfinex","ETHUSD",1743469289019,10.90262,1834.5,1834.0,1.5669]
["bitfinex","ETHUSD",1743469289219,5.4514,1834.4,1834.0,1.5669]
["bitfinex","ETHUSD",1743469289453,5.45127,1834.5,1834.0,1.5669]
["bitfinex","ETHUSD",1743469289620,4.0165813,1834.4,1834.0,1.5669]
["bitfinex","ETHUSD",1743469289820,5.45208,1834.2,1834.1,5.955]
["bitfinex","ETHUSD",1743469290660,5.45194,1834.3,1834.1,5.955]
["bitfinex","ETHUSD",1743469290867,4.0165813,1834.4,1834.1,5.955]
["bitfinex","ETHUSD",1743469291052,5.4517,1834.3,1834.1,5.955]
["bitfinex","ETHUSD",1743469291230,6.39852813,1834.3,1834.1,5.955]
["bitfinex","ETHUSD",1743469291424,5.45274,1834.0,1833.9,5.954]
["bitfinex","ETHUSD",1743469291675,5.45309,1833.9,1833.8,5.954]
["bitfinex","ETHUSD",1743469293058,4.298178,1833.9,1833.8,5.954]
["bitfinex","ETHUSD",1743469293241,9.4691413,1834.0,1833.8,5.954]
["bitfinex","ETHUSD",1743469293476,4.0165813,1834.0,1833.8,5.954]
["bitfinex","ETHUSD",1743469293946,5.45228,1834.1,1833.8,5.954]
["bitfinex","ETHUSD",1743469294134,10.9048,1834.1,1833.8,5.954]
["bitfinex","ETHUSD",1743469294331,5.4526,1834.0,1833.8,5.954]
["bitfinex","ETHUSD",1743469295125,6.94441813,1834.1,1833.8,5.954]
["bitfinex","ETHUSD",1743469295522,6.86076,1833.6,1833.4,1.5655]
["bitfinex","ETHUSD",1743469295729,5.45434,1833.4,1833.3,37.412]
["bitfinex","ETHUSD",1743469295958,12.626763,1833.4,1833.3,37.412]
["bitfinex","ETHUSD",1743469296139,14.83650143,1833.4,1833.3,31.458]
["bitfinex","ETHUSD",1743469296456,15.38650143,1833.4,1833.3,31.458]
["bitfinex","ETHUSD",1743469296755,8.21407843,1833.4,1833.3,31.458]
["bitfinex","ETHUSD",1743469297471,18.352149,1833.4,1833.3,31.458]
["bitfinex","ETHUSD",1743469297653,9.30334,1833.4,1833.3,31.458]
["bitfinex","ETHUSD",1743469297966,0.41631161,1833.4,1833.3,31.458]
["bitfinex","ETHUSD",1743469298149,5.4542,1833.5,1833.3,31.458]
["bitfinex","ETHUSD",1743469298544,5.45382,1833.6,1833.3,31.458]
["bitfinex","ETHUSD",1743469299147,2.66090622,1834.1,1833.4,1.68954703]
["bitfinex","ETHUSD",1743469299347,5.45246,1834.1,1833.4,1.68954703]
["bitfinex","ETHUSD",1743469299556,5.45268,1834.0,1833.4,1.68954703]
["bitfinex","ETHUSD",1743469299760,4.0165813,1834.0,1833.4,4.68954703]
["bitfinex","ETHUSD",1743469300072,4.0165813,1834.0,1833.5,0.4689547]
["bitfinex","ETHUSD",1743469300266,4.0165813,1834.0,1833.6,5.954]
["bitfinex","ETHUSD",1743469300867,9.4691713,1834.0,1833.6,5.954]
["bitfinex","ETHUSD",1743469301572,4.0165813,1834.0,1833.6,5.954]
["bitfinex","ETHUSD",1743469301751,9.86826108,1834.2,1833.7,1.6514]
["bitfinex","ETHUSD",1743469301957,5.85168978,1834.2,1833.7,2.41194]
["bitfinex","ETHUSD",1743469302264,5.45243,1834.1,1833.7,2.41194]
["bitfinex","ETHUSD",1743469302666,9.86827108,1834.2,1833.7,2.41194]
["bitfinex","ETHUSD",1743469302862,4.41630108,1834.2,1833.7,2.41194]
["bitfinex","ETHUSD",1743469303379,4.0165813,1834.7,1833.9,7.0911]
["bitfinex","ETHUSD",1743469303547,5.45049,1834.7,1834.0,8.35612873]
["bitfinex","ETHUSD",1743469303746,5.45091,1834.6,1834.0,8.35612873]
["bitfinex","ETHUSD",1743469304446,5.45049,1834.7,1834.0,8.35612873]
["bitfinex","ETHUSD",1743469304648,5.45049,1834.7,1834.0,13.80865873]
["bitfinex","ETHUSD",1743469304851,5.45049,1834.7,1834.1,1.38086587]
["bitfinex","ETHUSD",1743469305755,0.41789515,1834.7,1834.3,1.6584]
["bitfinex","ETHUSD",1743469306078,4.0165813,1834.8,1834.4,5.953]
["bitfinex","ETHUSD",1743469306282,9.4669313,1834.8,1834.4,5.953]
["bitfinex","ETHUSD",1743469308089,9.4669313,1834.8,1834.3,1.6584]
["bitfinex","ETHUSD",1743469308090,9.4678213,1834.5,1834.2,31.452]
["bitfinex","ETHUSD",1743469308384,0.05,1834.9,1834.3,1.6101]
["bitfinex","ETHUSD",1743469308583,0.05,1834.9,1834.3,4.6101]
["bitfinex","ETHUSD",1743469308887,0.05,1834.9,1834.3,4.66461128]
["bitfinex","ETHUSD",1743469309084,0.05,1834.9,1834.3,8.50617128]
["bitfinex","ETHUSD",1743469309283,0.05,1834.9,1834.4,2.42721713]
["bitfinex","ETHUSD",1743469309806,9.5166313,1834.9,1834.5,5.952]
["bitfinex","ETHUSD",1743469310160,14.9667513,1834.9,1834.5,5.952]
["bitfinex","ETHUSD",1743469310662,5.45018,1834.8,1834.6,5.952]
["bitfinex","ETHUSD",1743469311358,5.45092,1834.6,1834.4,1.5766]
["bitfinex","ETHUSD",1743469311557,5.45162,1834.4,1834.3,5.952]
["bitfinex","ETHUSD",1743469311759,5.45167,1834.3,1834.2,31.452]
["bitfinex","ETHUSD",1743469311955,5.45196,1834.2,1834.1,12.1379942]
["bitfinex","ETHUSD",1743469312252,10.7220943,1834.2,1834.1,12.1379942]
["bitfinex","ETHUSD",1743469313188,4.0165813,1834.2,1834.0,5.952]
["bitfinex","ETHUSD",1743469313490,6.660959,1834.1,1834.0,5.952]
["bitfinex","ETHUSD",1743469313659,4.0165813,1834.2,1834.0,5.952]
["bitfinex","ETHUSD",1743469314055,9.4686313,1834.2,1834.0,5.952]
["bitfinex","ETHUSD",1743469314486,5.45226,1834.1,1834.0,5.952]
["bitfinex","ETHUSD",1743469315093,27.006763,1834.1,1834.0,5.952]
["bitfinex","ETHUSD",1743469315389,8.6981413,1834.1,1834.0,5.952]
["bitfinex","ETHUSD",1743469315585,5.45226,1834.1,1834.0,5.952]
["bitfinex","ETHUSD",1743469316298,5.85664285,1834.1,1834.0,5.952]
["bitfinex","ETHUSD",1743469317498,0.40438285,1834.1,1834.0,5.952]
["bitfinex","ETHUSD",1743469317694,9.4681013,1834.4,1834.0,5.952]
["bitfinex","ETHUSD",1743469317893,5.45167,1834.3,1834.0,5.952]
["bitfinex","ETHUSD",1743469318207,10.90358,1834.3,1834.0,5.952]
["bitfinex","ETHUSD",1743469318389,5.45167,1834.3,1834.0,5.952]
["bitfinex","ETHUSD",1743469318992,5.45183,1834.3,1834.0,5.952]
["bitfinex","ETHUSD",1743469319302,5.45202,1834.2,1834.0,5.952]
["bitfinex","ETHUSD",1743469320069,2.30268,1834.0,1833.8,1.5033]
["bitfinex","ETHUSD",1743469320305,9.4685613,1834.2,1833.9,5.952]
["bitfinex","ETHUSD",1743469320470,4.0165813,1834.2,1833.9,5.952]
["bitfinex","ETHUSD",1743469320679,5.45109,1834.5,1833.9,6.00653059]
["bitfinex","ETHUSD",1743469320899,4.0165813,1834.6,1834.0,1.5044]
["bitfinex","ETHUSD",1743469321099,0.05,1834.9,1834.4,5.45134]
["bitfinex","ETHUSD",1743469321430,0.05,1834.9,1834.5,7.51090443]
["bitfinex","ETHUSD",1743469321707,0.05,1834.9,1834.5,8.80712887]
["bitfinex","ETHUSD",1743469322196,0.05,1834.9,1834.5,8.75262444]
["bitfinex","ETHUSD",1743469322396,0.05,1834.9,1834.5,8.80712882]
["bitfinex","ETHUSD",1743469322900,0.05,1834.9,1834.5,2.85512882]
["bitfinex","ETHUSD",1743469323103,5.49988,1834.9,1834.6,5.951]
["bitfinex","ETHUSD",1743469323303,5.49988,1834.9,1834.1,0.64392405]
["bitfinex","ETHUSD",1743469323304,5.951,1834.6,1834.1,0.64392405]
["bitfinex","ETHUSD",1743469323505,5.45226,1834.1,1834.0,5.951]
["bitfinex","ETHUSD",1743469323692,5.45197,1834.2,1834.0,5.951]
["bitfinex","ETHUSD",1743469324004,5.45168,1834.3,1834.0,5.951]
["bitfinex","ETHUSD",1743469324304,5.45256,1834.0,1833.9,12.1379942]
["bitfinex","ETHUSD",1743469324599,9.4691413,1834.0,1833.9,12.1379942]
["bitfinex","ETHUSD",1743469325182,5.45298,1833.9,1833.6,5.951]
["bitfinex","ETHUSD",1743469325387,10.90602,1833.9,1833.6,5.951]
["bitfinex","ETHUSD",1743469325578,5.45298,1833.9,1833.6,5.951]
["bitfinex","ETHUSD",1743469325778,9.87459984,1834.0,1833.6,5.951]
["bitfinex","ETHUSD",1743469326198,5.4529,1833.9,1833.6,5.951]
["bitfinex","ETHUSD",1743469326592,5.45286,1833.9,1833.5,1.6492]
["bitfinex","ETHUSD",1743469326806,5.45404,1833.5,1833.4,5.6164036]
["bitfinex","ETHUSD",1743469327006,5.45403,1833.6,1833.4,11.5674036]
["bitfinex","ETHUSD",1743469327301,9.4700313,1833.7,1833.4,5.951]
["bitfinex","ETHUSD",1743469328405,5.45341,1833.8,1833.4,5.951]
["bitfinex","ETHUSD",1743469328600,5.45349,1833.7,1833.4,5.951]
["bitfinex","ETHUSD",1743469328807,10.9072,1833.7,1833.4,5.951]
["bitfinex","ETHUSD",1743469329309,5.45349,1833.7,1833.4,5.951]
["bitfinex","ETHUSD",1743469329497,5.454,1833.6,1833.5,5.952]
["bitfinex","ETHUSD",1743469329701,10.90801,1833.6,1833.5,5.952]
["bitfinex","ETHUSD",1743469329898,5.45434,1833.4,1833.3,31.448]
["bitfinex","ETHUSD",1743469330099,5.45513,1833.2,1833.0,5.952]
["bitfinex","ETHUSD",1743469330274,5.45575,1833.0,1832.8,5.6164036]
["bitfinex","ETHUSD",1743469330610,5.45575,1833.0,1832.8,11.5684036]
["bitfinex","ETHUSD",1743469331109,5.45583,1832.9,1832.8,11.5684036]
["bitfinex","ETHUSD",1743469331902,12.68331752,1832.9,1832.8,5.6164036]
["bitfinex","ETHUSD",1743469332104,5.45748,1832.4,1832.2,5.953]
["bitfinex","ETHUSD",1743469332285,9.4740613,1832.4,1832.2,5.953]
["bitfinex","ETHUSD",1743469332609,3.419148,1832.3,1832.1,11.65176248]
["bitfinex","ETHUSD",1743469332802,4.0165813,1832.6,1832.1,11.65176248]
["bitfinex","ETHUSD",1743469332999,9.4733413,1832.6,1832.1,11.65176248]
["bitfinex","ETHUSD",1743469333199,4.0165813,1832.7,1832.2,1.636]
["bitfinex","ETHUSD",1743469333402,9.4730813,1832.7,1832.2,1.636]
["bitfinex","ETHUSD",1743469333600,5.45687,1832.6,1832.2,1.636]
["bitfinex","ETHUSD",1743469333800,5.45761,1832.4,1832.1,5.69876248]
["bitfinex","ETHUSD",1743469334110,31.2969013,1832.5,1832.2,5.953]
["bitfinex","ETHUSD",1743469334111,4.0165813,1832.5,1832.2,5.953]
["bitfinex","ETHUSD",1743469335012,4.96391343,1832.5,1832.1,0.05]
["bitfinex","ETHUSD",1743469335215,9.4738413,1832.5,1832.2,5.954]
["bitfinex","ETHUSD",1743469335435,9.4742013,1832.3,1832.2,5.954]
["bitfinex","ETHUSD",1743469335585,4.0165813,1832.3,1832.2,5.954]
["bitfinex","ETHUSD",1743469335921,7.02239,1833.1,1832.3,1.6354]
["bitfinex","ETHUSD",1743469336242,5.45413,1833.5,1832.7,1.6354]
["bitfinex","ETHUSD",1743469336243,1.567,1833.4,1832.7,1.6354]
["bitfinex","ETHUSD",1743469336524,1.567,1833.4,1832.5,3.0]
["bitfinex","ETHUSD",1743469336525,2.66090622,1833.8,1833.3,5.45445]
["bitfinex","ETHUSD",1743469336683,4.0165813,1833.9,1833.4,5.954]
["bitfinex","ETHUSD",1743469336889,10.41650943,1833.9,1833.4,5.954]
["bitfinex","ETHUSD",1743469337120,15.86963943,1833.9,1833.4,5.954]
["bitfinex","ETHUSD",1743469337382,5.45321,1833.8,1833.4,5.954]
["bitfinex","ETHUSD",1743469337582,5.954,1833.4,1833.2,1.6354]
["bitfinex","ETHUSD",1743469337831,6.00321,1833.8,1833.3,5.954]
["bitfinex","ETHUSD",1743469338031,7.29853281,1833.8,1833.3,5.954]
["bitfinex","ETHUSD",1743469338427,12.75196281,1833.8,1833.3,5.954]
["bitfinex","ETHUSD",1743469338591,5.45346,1833.7,1833.3,5.954]
["bitfinex","ETHUSD",1743469339129,7.29853281,1833.8,1833.3,5.954]
["bitfinex","ETHUSD",1743469339487,5.45358,1833.7,1833.3,5.954]
["bitfinex","ETHUSD",1743469339735,6.72879128,1833.7,1833.3,5.954]
["bitfinex","ETHUSD",1743469341534,1.27521128,1833.7,1833.3,5.954]
["bitfinex","ETHUSD",1743469341831,0.40137865,1833.9,1833.3,5.954]
["bitfinex","ETHUSD",1743469341989,5.45279,1834.0,1833.3,5.954]
["bitfinex","ETHUSD",1743469342190,7.01926,1834.1,1833.4,1.60904224]
["bitfinex","ETHUSD",1743469342489,5.45305,1833.9,1833.5,5.953]
["bitfinex","ETHUSD",1743469342716,2.9529998,1834.1,1833.4,1.5545]
["bitfinex","ETHUSD",1743469342717,5.4532,1833.8,1833.4,1.5545]
["bitfinex","ETHUSD",1743469343087,5.45421,1833.5,1832.9,1.5545]
["bitfinex","ETHUSD",1743469343304,5.45532,1833.1,1832.9,1.5545]
["bitfinex","ETHUSD",1743469343553,23.464094,1833.0,1832.8,31.467]
["bitfinex","ETHUSD",1743469343698,14.898694,1832.9,1832.8,31.467]
["bitfinex","ETHUSD",1743469343904,14.898694,1832.9,1832.7,5.953]
["bitfinex","ETHUSD",1743469343905,5.45645,1832.7,1832.4,14.20962198]
["bitfinex","ETHUSD",1743469344090,5.45645,1832.7,1832.5,5.953]
["bitfinex","ETHUSD",1743469344296,5.45645,1832.7,1832.4,14.20962198]
["bitfinex","ETHUSD",1743469344297,5.45645,1832.7,1832.4,13.67551769]
["bitfinex","ETHUSD",1743469344484,5.45645,1832.7,1832.5,5.953]
["bitfinex","ETHUSD",1743469344485,0.545645,1832.6,1832.5,5.953]
["bitfinex","ETHUSD",1743469345298,5.45644,1832.7,1832.5,5.953]
["bitfinex","ETHUSD",1743469346525,5.45672,1832.6,1832.2,1.5545]
["bitfinex","ETHUSD",1743469346687,5.45672,1832.6,1832.1,31.513]
["bitfinex","ETHUSD",1743469346688,5.45672,1832.6,1832.3,5.953]
["bitfinex","ETHUSD",1743469347003,6.00629,1832.8,1832.3,5.953]
["bitfinex","ETHUSD",1743469347202,4.62118755,1832.9,1832.3,5.953]
["bitfinex","ETHUSD",1743469347408,10.07721755,1832.9,1832.3,5.953]
["bitfinex","ETHUSD",1743469347611,2.66090622,1833.2,1832.5,5.45687]
["bitfinex","ETHUSD",1743469347804,11.4206315,1833.4,1832.7,7.01967]
["bitfinex","ETHUSD",1743469347805,0.4140785,1833.4,1832.7,7.01967]
["bitfinex","ETHUSD",1743469347999,11.4199315,1833.7,1832.8,6.00855695]
["bitfinex","ETHUSD",1743469348217,6.59585315,1833.6,1832.8,12.7129137]
["bitfinex","ETHUSD",1743469348522,1.14199315,1833.6,1832.8,7.2568237]
["bitfinex","ETHUSD",1743469348723,2.66090622,1833.8,1833.1,5.4551]
["bitfinex","ETHUSD",1743469348898,8.11408622,1833.8,1833.2,5.954]
["bitfinex","ETHUSD",1743469349229,5.45376,1833.6,1833.3,5.954]
["bitfinex","ETHUSD",1743469349523,5.45411,1833.5,1833.0,33.0329]
["bitfinex","ETHUSD",1743469349724,5.45411,1833.5,1833.3,5.954]
["bitfinex","ETHUSD",1743469349927,6.544897,1833.5,1833.3,5.954]
["bitfinex","ETHUSD",1743469350316,1.090787,1833.5,1833.3,5.954]
["bitfinex","ETHUSD",1743469350497,8.11435622,1833.8,1833.3,5.954]
["bitfinex","ETHUSD",1743469350699,5.45346,1833.7,1833.3,5.954]
["bitfinex","ETHUSD",1743469350991,4.3042715,1834.0,1833.3,5.954]
["bitfinex","ETHUSD",1743469351197,8.45262,1834.0,1833.4,1.6506]
["bitfinex","ETHUSD",1743469351623,5.45351,1833.7,1833.4,1.6506]
["bitfinex","ETHUSD",1743469351824,0.545351,1833.7,1833.5,5.954]
["bitfinex","ETHUSD",1743469352023,7.3042715,1834.0,1833.1,1.6341]
["bitfinex","ETHUSD",1743469352024,5.45261,1834.0,1833.6,5.953]
["bitfinex","ETHUSD",1743469352224,0.96801662,1834.1,1833.6,5.953]
["bitfinex","ETHUSD",1743469352533,5.4531,1833.9,1833.6,5.953]
["bitfinex","ETHUSD",1743469353435,5.45329,1833.8,1833.6,5.953]
["bitfinex","ETHUSD",1743469353728,5.45278,1834.0,1833.6,5.953]
["bitfinex","ETHUSD",1743469354142,8.11345622,1834.1,1833.6,7.5367]
["bitfinex","ETHUSD",1743469354633,8.11322622,1834.1,1833.6,7.5367]
["bitfinex","ETHUSD",1743469354810,8.5188022,1834.1,1833.6,7.5367]
["bitfinex","ETHUSD",1743469355010,5.45188,1834.3,1833.6,12.99038]
["bitfinex","ETHUSD",1743469355206,5.45256,1834.0,1833.6,1.5837]
["bitfinex","ETHUSD",1743469355410,5.45256,1834.0,1833.7,5.953]
["bitfinex","ETHUSD",1743469356736,10.90538,1834.0,1833.7,5.953]
["bitfinex","ETHUSD",1743469356920,1.090538,1833.9,1833.7,5.953]
["bitfinex","ETHUSD",1743469357304,5.45256,1834.0,1833.7,5.953]
["bitfinex","ETHUSD",1743469357702,6.948283,1833.6,1833.4,1.6395]
["bitfinex","ETHUSD",1743469357902,0.55,1833.9,1833.1,1.00472184]
["bitfinex","ETHUSD",1743469357903,5.45316,1833.8,1833.3,5.953]
["bitfinex","ETHUSD",1743469358124,9.7586115,1833.4,1833.1,1.00472184]
["bitfinex","ETHUSD",1743469358325,9.00494,1833.2,1833.1,0.72882475]
["bitfinex","ETHUSD",1743469358527,59.65123622,1833.2,1833.1,0.72882475]
["bitfinex","ETHUSD",1743469358726,3.798623,1833.2,1833.1,0.72882475]
["bitfinex","ETHUSD",1743469358932,9.253563,1833.2,1833.1,0.72882475]
["bitfinex","ETHUSD",1743469359107,10.7243833,1833.2,1832.9,5.953]
["bitfinex","ETHUSD",1743469359310,6.9257703,1833.2,1832.9,5.953]
["bitfinex","ETHUSD",1743469359510,5.45495,1833.2,1832.9,5.953]
["bitfinex","ETHUSD",1743469359809,5.45538,1833.1,1832.9,5.953]
["bitfinex","ETHUSD",1743469360333,5.45507,1833.2,1832.9,5.953]
["bitfinex","ETHUSD",1743469360539,5.45509,1833.2,1832.9,5.953]
["bitfinex","ETHUSD",1743469360741,5.45527,1833.1,1832.9,5.953]
["bitfinex","ETHUSD",1743469360929,6.546306,1833.1,1832.9,5.953]
["bitfinex","ETHUSD",1743469361144,1.091036,1833.1,1832.9,5.953]
["bitfinex","ETHUSD",1743469361435,3.41454095,1833.4,1832.9,5.953]
["bitfinex","ETHUSD",1743469361639,5.45477,1833.3,1832.9,5.953]
["bitfinex","ETHUSD",1743469362027,7.51517772,1833.6,1833.0,1.5186]
["bitfinex","ETHUSD",1743469362028,8.11473622,1833.6,1833.0,1.5186]
["bitfinex","ETHUSD",1743469362350,5.998776,1833.7,1833.0,1.5186]
["bitfinex","ETHUSD",1743469362548,0.545316,1833.7,1833.1,0.05454761]
["bitfinex","ETHUSD",1743469362731,0.545316,1833.7,1833.1,0.75740137]
["bitfinex","ETHUSD",1743469362935,9.76847622,1834.0,1833.2,1.6533]
["bitfinex","ETHUSD",1743469363229,3.06627065,1834.0,1833.3,11.4620425]
["bitfinex","ETHUSD",1743469363434,3.06627065,1834.0,1833.3,11.4075]
["bitfinex","ETHUSD",1743469363848,8.51883065,1834.0,1833.3,5.953]
["bitfinex","ETHUSD",1743469364069,8.51883065,1834.0,1833.4,1.6453]
["bitfinex","ETHUSD",1743469364070,2.66090622,1834.0,1833.4,1.6453]
["bitfinex","ETHUSD",1743469364271,2.66090622,1834.0,1833.4,3.50148793]
["bitfinex","ETHUSD",1743469364272,5.45299,1833.9,1833.4,3.50148793]
["bitfinex","ETHUSD",1743469364425,5.45299,1833.9,1833.4,1.6453]
["bitfinex","ETHUSD",1743469364773,5.45359,1833.7,1833.4,1.6453]
["bitfinex","ETHUSD",1743469364921,5.45359,1833.7,1833.5,5.953]
["bitfinex","ETHUSD",1743469365628,13.05272,1833.4,1833.1,1.6012]
["bitfinex","ETHUSD",1743469365868,5.45381,1833.6,1833.2,5.952]
["bitfinex","ETHUSD",1743469366175,6.81060162,1833.6,1833.2,5.952]
["bitfinex","ETHUSD",1743469367174,10.9078,1833.6,1833.2,5.952]
["bitfinex","ETHUSD",1743469367490,5.45378,1833.6,1833.2,5.952]
["bitfinex","ETHUSD",1743469367621,2.66090622,1833.7,1833.2,5.952]
["bitfinex","ETHUSD",1743469368227,8.11447622,1833.7,1833.2,5.952]
["bitfinex","ETHUSD",1743469368956,5.45376,1833.6,1833.2,5.952]
["bitfinex","ETHUSD",1743469369551,6.81058362,1833.6,1833.1,1.65574663]
["bitfinex","ETHUSD",1743469369752,5.4542,1833.5,1833.3,5.952]
["bitfinex","ETHUSD",1743469369960,6.81058362,1833.6,1833.3,5.952]
["bitfinex","ETHUSD",1743469370539,8.11437622,1833.7,1833.4,5.952]
["bitfinex","ETHUSD",1743469370851,2.66090622,1833.7,1833.4,5.952]
["bitfinex","ETHUSD",1743469371159,5.45404,1833.5,1833.1,1.65574492]
["bitfinex","ETHUSD",1743469371457,10.90833,1833.5,1833.2,5.952]
["bitfinex","ETHUSD",1743469371658,5.45429,1833.5,1833.2,5.952]
["bitfinex","ETHUSD",1743469371846,10.90858,1833.5,1833.2,5.952]
["bitfinex","ETHUSD",1743469372322,5.45429,1833.5,1833.2,5.952]
["bitfinex","ETHUSD",1743469372522,5.45376,1833.6,1833.2,5.952]
["bitfinex","ETHUSD",1743469372761,5.45376,1833.6,1833.2,6.70732]
["bitfinex","ETHUSD",1743469373058,5.45346,1833.7,1833.2,6.70732]
["bitfinex","ETHUSD",1743469373731,13.56736622,1833.8,1833.2,6.70732]
["bitfinex","ETHUSD",1743469373924,8.11407622,1833.8,1833.2,6.70732]
["bitfinex","ETHUSD",1743469374652,5.45356,1833.7,1833.2,6.70732]
["bitfinex","ETHUSD",1743469375055,5.45411,1833.5,1833.3,5.952]
["bitfinex","ETHUSD",1743469375356,5.45387,1833.6,1833.3,5.952]
["bitfinex","ETHUSD",1743469375555,10.90788,1833.6,1833.3,5.952]
["bitfinex","ETHUSD",1743469376064,5.45408,1833.5,1833.3,5.952]
["bitfinex","ETHUSD",1743469376283,5.45387,1833.6,1833.3,5.952]
["bitfinex","ETHUSD",1743469376561,5.45345,1833.7,1833.3,5.952]
["bitfinex","ETHUSD",1743469377672,5.45409,1833.5,1833.3,5.952]
["bitfinex","ETHUSD",1743469378343,5.4538,1833.6,1833.3,5.952]
["bitfinex","ETHUSD",1743469379668,10.90777,1833.6,1833.3,5.952]
["bitfinex","ETHUSD",1743469379871,5.45416,1833.5,1833.4,5.952]
["bitfinex","ETHUSD",1743469380389,5.45512,1833.2,1832.8,33.0805]
["bitfinex","ETHUSD",1743469380672,5.45616,1832.8,1832.5,2.14960429]
["bitfinex","ETHUSD",1743469380839,5.45616,1832.8,1832.6,5.952]
["bitfinex","ETHUSD",1743469381039,5.45645,1832.7,1832.6,5.952]
["bitfinex","ETHUSD",1743469381239,10.889167,1832.6,1832.5,0.53410429]
["bitfinex","ETHUSD",1743469381439,6.00672,1832.6,1832.5,0.53410429]
["bitfinex","ETHUSD",1743469381659,8.66762622,1832.6,1832.5,0.53410429]
["bitfinex","ETHUSD",1743469381849,5.45728,1832.5,1832.3,18.09321586]
["bitfinex","ETHUSD",1743469382074,5.45732,1832.4,1832.3,18.09321586]
["bitfinex","ETHUSD",1743469382647,5.45732,1832.4,1832.3,12.14121586]
["bitfinex","ETHUSD",1743469382847,5.45728,1832.5,1832.3,18.09321586]
["bitfinex","ETHUSD",1743469383176,5.45728,1832.5,1832.3,5.952]
["bitfinex","ETHUSD",1743469383177,6.73362779,1832.5,1832.3,5.952]
["bitfinex","ETHUSD",1743469383343,12.19091779,1832.5,1832.3,5.952]
["bitfinex","ETHUSD",1743469383957,6.73362779,1832.5,1832.3,5.952]
["bitfinex","ETHUSD",1743469384170,0.40956917,1832.5,1832.3,5.952]
["bitfinex","ETHUSD",1743469384378,2.66090622,1832.6,1832.3,5.952]
["bitfinex","ETHUSD",1743469385251,2.66090622,1832.6,1832.4,1.5396]
["bitfinex","ETHUSD",1743469385659,2.66090622,1832.6,1832.5,5.953]
["bitfinex","ETHUSD",1743469385876,5.45653,1832.7,1832.5,5.953]
["bitfinex","ETHUSD",1743469386383,5.8673481,1832.8,1832.5,5.953]
["bitfinex","ETHUSD",1743469386602,0.4112081,1832.8,1832.5,6.70226]
["bitfinex","ETHUSD",1743469386779,2.66090622,1833.2,1832.5,12.15908]
["bitfinex","ETHUSD",1743469386984,7.01211,1833.6,1832.8,6.99434]
["bitfinex","ETHUSD",1743469387205,5.45424,1833.5,1832.9,6.70698373]
["bitfinex","ETHUSD",1743469387734,5.45442,1833.4,1832.9,6.652434]
["bitfinex","ETHUSD",1743469387911,5.45424,1833.5,1832.9,6.652434]
["bitfinex","ETHUSD",1743469388226,11.30945076,1833.5,1832.9,6.652434]
["bitfinex","ETHUSD",1743469388934,5.45439,1833.4,1832.9,6.652434]
["bitfinex","ETHUSD",1743469389225,8.11405622,1833.8,1833.1,1.6006]
["bitfinex","ETHUSD",1743469389226,5.45363,1833.7,1833.1,1.6006]
["bitfinex","ETHUSD",1743469390632,5.66090622,1833.9,1833.2,5.4548]
["bitfinex","ETHUSD",1743469390808,2.66090622,1834.2,1833.4,3.0]
["bitfinex","ETHUSD",1743469391123,10.90251,1834.5,1833.8,1.5206]
["bitfinex","ETHUSD",1743469391314,6.541441,1834.5,1833.9,5.953]
["bitfinex","ETHUSD",1743469391518,5.86000702,1834.4,1833.9,5.953]
["bitfinex","ETHUSD",1743469391710,5.45137,1834.4,1833.9,5.953]
["bitfinex","ETHUSD",1743469392089,5.45179,1834.3,1833.9,5.953]
["bitfinex","ETHUSD",1743469392916,5.45108,1834.5,1833.9,5.953]
["bitfinex","ETHUSD",1743469393222,5.45078,1834.6,1833.9,11.40574]
["bitfinex","ETHUSD",1743469393405,6.96517772,1834.8,1834.0,2.739274]
["bitfinex","ETHUSD",1743469393594,5.45093,1834.6,1834.0,1.65321779]
["bitfinex","ETHUSD",1743469393915,5.45093,1834.6,1834.0,1.5987]
["bitfinex","ETHUSD",1743469394299,5.45093,1834.6,1834.0,1.65321779]
["bitfinex","ETHUSD",1743469394493,3.07495402,1834.8,1834.0,7.10557779]
["bitfinex","ETHUSD",1743469394694,8.52528402,1834.8,1834.0,7.10557779]
["bitfinex","ETHUSD",1743469394890,5.45061,1834.7,1834.1,0.71055778]
["bitfinex","ETHUSD",1743469395090,5.45061,1834.7,1834.0,1.65321779]
["bitfinex","ETHUSD",1743469395700,4.47749542,1834.8,1834.0,7.10575779]
["bitfinex","ETHUSD",1743469396003,9.92785542,1834.8,1834.0,7.10575779]
["bitfinex","ETHUSD",1743469396317,5.4514,1834.4,1834.1,5.951]
["bitfinex","ETHUSD",1743469396493,5.45111,1834.5,1834.1,5.951]
["bitfinex","ETHUSD",1743469396886,5.45082,1834.6,1834.1,5.951]
["bitfinex","ETHUSD",1743469397090,12.047045,1834.6,1834.1,5.951]
["bitfinex","ETHUSD",1743469397385,5.45112,1834.5,1834.1,5.951]
["bitfinex","ETHUSD",1743469397591,10.9032,1834.4,1834.1,5.951]
["bitfinex","ETHUSD",1743469398829,5.951,1834.1,1834.0,1.5987]
["bitfinex","ETHUSD",1743469398991,1.140297,1834.1,1834.0,5.95]
["bitfinex","ETHUSD",1743469399294,16.355866,1834.1,1834.0,5.95]
["bitfinex","ETHUSD",1743469399502,21.808126,1834.1,1834.0,5.95]
["bitfinex","ETHUSD",1743469400102,5.45226,1834.1,1834.0,5.95]
["bitfinex","ETHUSD",1743469400300,3.21090622,1834.1,1833.5,1.5299]
["bitfinex","ETHUSD",1743469400501,5.45286,1833.9,1833.5,7.4799]
["bitfinex","ETHUSD",1743469400807,5.77366062,1834.0,1833.5,7.4799]
["bitfinex","ETHUSD",1743469401215,5.45348,1833.7,1833.5,7.4799]
["bitfinex","ETHUSD",1743469401395,5.45348,1833.7,1833.5,5.95]
["bitfinex","ETHUSD",1743469402326,0.32109062,1834.0,1833.3,1.61334044]
["bitfinex","ETHUSD",1743469402548,5.45396,1833.6,1833.4,5.949]
["bitfinex","ETHUSD",1743469402826,5.45345,1833.7,1833.4,5.949]
["bitfinex","ETHUSD",1743469403024,2.66090622,1833.8,1833.4,5.949]
["bitfinex","ETHUSD",1743469403229,2.66090622,1833.8,1833.5,1.6232]
["bitfinex","ETHUSD",1743469403398,5.86212894,1834.1,1833.5,1.6232]
["bitfinex","ETHUSD",1743469403598,5.86212894,1834.1,1833.6,0.05453451]
["bitfinex","ETHUSD",1743469404229,2.66090622,1834.3,1833.6,0.05453451]
["bitfinex","ETHUSD",1743469404399,5.45213,1834.2,1833.7,1.6232]
["bitfinex","ETHUSD",1743469404594,5.45315,1833.8,1833.7,1.6232]
["bitfinex","ETHUSD",1743469404810,26.134774,1833.8,1833.7,5.95]
["bitfinex","ETHUSD",1743469405096,5.45315,1833.8,1833.7,5.95]
["bitfinex","ETHUSD",1743469405301,9.254072,1833.8,1833.7,5.95]
["bitfinex","ETHUSD",1743469405531,9.254072,1833.8,1833.4,1.6305]
["bitfinex","ETHUSD",1743469405828,5.45315,1833.8,1833.5,5.95]
["bitfinex","ETHUSD",1743469406027,5.4535,1833.7,1833.5,5.95]
["bitfinex","ETHUSD",1743469406623,5.45286,1833.9,1833.5,5.95]
["bitfinex","ETHUSD",1743469406935,5.45286,1833.9,1833.5,6.70805]
["bitfinex","ETHUSD",1743469407136,13.56629622,1834.0,1833.5,6.70805]
["bitfinex","ETHUSD",1743469407344,8.11350622,1834.0,1833.5,6.70805]
["bitfinex","ETHUSD",1743469407556,8.11350622,1834.0,1833.6,5.949]
["bitfinex","ETHUSD",1743469407557,5.4534,1833.8,1833.6,5.949]
["bitfinex","ETHUSD",1743469407855,2.66090622,1834.0,1833.4,1.6305]
["bitfinex","ETHUSD",1743469407856,5.45345,1833.7,1833.4,1.6305]
["bitfinex","ETHUSD",1743469408054,5.45377,1833.6,1833.5,5.949]
["bitfinex","ETHUSD",1743469409858,10.90662,1833.8,1833.5,5.949]
["bitfinex","ETHUSD",1743469410224,5.45345,1833.7,1833.5,5.949]
["bitfinex","ETHUSD",1743469410949,5.45322,1833.8,1833.5,5.949]
["bitfinex","ETHUSD",1743469411156,10.90663,1833.8,1833.5,5.949]
["bitfinex","ETHUSD",1743469411334,5.45347,1833.7,1833.5,5.949]
["bitfinex","ETHUSD",1743469411532,5.45398,1833.6,1833.4,1.6305]
["bitfinex","ETHUSD",1743469411742,5.45451,1833.4,1833.3,5.949]
["bitfinex","ETHUSD",1743469411936,9.4721942,1833.5,1833.3,5.949]
["bitfinex","ETHUSD",1743469412140,5.45405,1833.5,1833.3,5.949]
["bitfinex","ETHUSD",1743469412347,2.66090622,1833.7,1833.3,5.949]
["bitfinex","ETHUSD",1743469412659,2.66090622,1833.7,1833.3,6.54935473]
["bitfinex","ETHUSD",1743469413653,2.66090622,1833.7,1833.4,7.06513082]
["bitfinex","ETHUSD",1743469414032,9.87169361,1834.1,1833.4,7.06513082]
["bitfinex","ETHUSD",1743469414260,4.41942361,1834.1,1833.4,1.5563]
["bitfinex","ETHUSD",1743469414456,4.0181442,1833.9,1833.4,1.5563]
["bitfinex","ETHUSD",1743469414655,9.4721842,1833.5,1833.4,5.949]
["bitfinex","ETHUSD",1743469414858,3.964548,1833.5,1833.4,5.949]
["bitfinex","ETHUSD",1743469415035,2.66090622,1833.7,1833.5,1.6419]
["bitfinex","ETHUSD",1743469416131,9.87170361,1834.1,1833.5,1.6419]
["bitfinex","ETHUSD",1743469416132,9.87170361,1834.1,1833.5,1.69644016]
["bitfinex","ETHUSD",1743469416349,9.87170361,1834.1,1833.5,1.6419]
["bitfinex","ETHUSD",1743469416658,9.4712142,1833.9,1833.6,5.949]
["bitfinex","ETHUSD",1743469417026,5.45356,1833.7,1833.6,5.949]
["bitfinex","ETHUSD",1743469417230,11.40285,1833.6,1833.5,5.949]
["bitfinex","ETHUSD",1743469417567,9.4717042,1833.7,1833.5,5.949]
["bitfinex","ETHUSD",1743469417750,4.645637,1833.6,1833.4,5.949]
["bitfinex","ETHUSD",1743469418052,9.4717042,1833.7,1833.4,5.949]
["bitfinex","ETHUSD",1743469418255,4.246354,1833.6,1833.4,5.949]
["bitfinex","ETHUSD",1743469418470,4.0181442,1833.7,1833.4,5.949]
["bitfinex","ETHUSD",1743469418641,2.519101,1833.6,1833.4,5.949]
["bitfinex","ETHUSD",1743469418827,12.13193042,1833.9,1833.4,5.949]
["bitfinex","ETHUSD",1743469419029,9.88502998,1834.1,1833.6,1.6419]
["bitfinex","ETHUSD",1743469419229,9.4706142,1834.1,1833.6,1.6419]
["bitfinex","ETHUSD",1743469419424,4.0181442,1834.1,1833.6,1.6419]
["bitfinex","ETHUSD",1743469420643,0.40353415,1834.2,1833.6,1.6419]
["bitfinex","ETHUSD",1743469420843,2.66090622,1834.4,1833.9,1.6419]
["bitfinex","ETHUSD",1743469421048,4.0181442,1834.5,1834.0,5.949]
["bitfinex","ETHUSD",1743469421353,2.66090622,1834.6,1834.0,11.40153]
["bitfinex","ETHUSD",1743469421771,2.66090622,1834.6,1834.0,5.949]
["bitfinex","ETHUSD",1743469421943,4.0181442,1834.5,1834.1,0.50374222]
["bitfinex","ETHUSD",1743469422142,4.0181442,1834.3,1834.1,0.50374222]
["bitfinex","ETHUSD",1743469422351,39.15059342,1834.2,1834.1,0.50374222]
["bitfinex","ETHUSD",1743469422573,0.40181442,1834.2,1834.1,0.50374222]
["bitfinex","ETHUSD",1743469423759,4.0181442,1834.3,1834.1,0.50374222]
["bitfinex","ETHUSD",1743469424362,8.45143,1834.4,1834.1,2.14564222]
["bitfinex","ETHUSD",1743469424744,9.4693842,1834.5,1834.1,2.14564222]
["bitfinex","ETHUSD",1743469424938,9.4693842,1834.5,1834.1,1.6419]
["bitfinex","ETHUSD",1743469425468,10.90317,1834.4,1834.1,1.6419]
["bitfinex","ETHUSD",1743469425633,12.39530142,1834.4,1834.1,1.6419]
["bitfinex","ETHUSD",1743469426138,5.45215,1834.2,1834.1,5.948]
["bitfinex","ETHUSD",1743469426337,2.081397,1834.2,1834.1,5.948]
["bitfinex","ETHUSD",1743469426542,4.0181442,1834.3,1834.1,5.948]
["bitfinex","ETHUSD",1743469426742,6.67905042,1834.3,1834.1,5.948]
["bitfinex","ETHUSD",1743469426944,2.077505,1834.2,1834.1,5.948]
["bitfinex","ETHUSD",1743469427343,6.67905042,1834.3,1834.1,5.948]
["bitfinex","ETHUSD",1743469427666,2.102505,1834.2,1834.1,5.948]
["bitfinex","ETHUSD",1743469427850,6.67905042,1834.3,1834.1,5.948]
["bitfinex","ETHUSD",1743469427851,12.13076042,1834.3,1834.1,5.948]
["bitfinex","ETHUSD",1743469428166,4.430557,1834.2,1834.1,5.948]
["bitfinex","ETHUSD",1743469428664,3.93613,1834.2,1834.1,5.948]
["bitfinex","ETHUSD",1743469429038,4.5683344,1834.3,1834.1,7.6117]
["bitfinex","ETHUSD",1743469429362,2.66090622,1834.3,1834.1,7.6117]
["bitfinex","ETHUSD",1743469432769,2.66090622,1834.4,1834.1,7.6117]
["bitfinex","ETHUSD",1743469438646,8.11230622,1834.4,1834.1,7.6117]
["bitfinex","ETHUSD",1743469440175,2.66090622,1834.4,1834.1,7.6117]
["bitfinex","ETHUSD",1743469441478,13.119209,1833.9,1833.6,0.32710828]
["bitfinex","ETHUSD",1743469441652,1.3119209,1833.8,1833.5,31.457]
["bitfinex","ETHUSD",1743469441853,5.45259,1834.0,1833.5,31.457]
["bitfinex","ETHUSD",1743469442246,5.45288,1833.9,1833.5,31.457]
["bitfinex","ETHUSD",1743469442602,5.45375,1833.6,1833.5,31.457]
["bitfinex","ETHUSD",1743469442879,5.45434,1833.4,1832.9,5.61778482]
["bitfinex","ETHUSD",1743469443085,9.4731942,1833.2,1832.9,5.61778482]
["bitfinex","ETHUSD",1743469443253,10.96599562,1833.2,1832.9,11.56278482]
["bitfinex","ETHUSD",1743469443454,5.45525,1833.1,1832.9,11.56278482]
["bitfinex","ETHUSD",1743469443656,5.45525,1833.1,1832.9,5.945]
["bitfinex","ETHUSD",1743469444774,5.45525,1833.1,1832.8,37.399]
["bitfinex","ETHUSD",1743469444775,5.45583,1832.9,1832.8,37.399]
["bitfinex","ETHUSD",1743469444975,26.894269,1832.9,1832.8,37.399]
["bitfinex","ETHUSD",1743469445569,5.45644,1832.7,1832.5,7.20958482]
["bitfinex","ETHUSD",1743469445767,35.23409202,1832.9,1832.5,7.20958482]
["bitfinex","ETHUSD",1743469445768,9.4743242,1832.8,1832.6,5.945]
["bitfinex","ETHUSD",1743469446269,5.45643,1832.7,1832.6,5.945]
["bitfinex","ETHUSD",1743469446777,14.9307042,1832.8,1832.6,5.945]
["bitfinex","ETHUSD",1743469447097,5.45643,1832.7,1832.6,5.945]
["bitfinex","ETHUSD",1743469447294,6.94950542,1832.7,1832.6,5.946]
["bitfinex","ETHUSD",1743469447669,5.45727,1832.5,1832.1,1.6052]
["bitfinex","ETHUSD",1743469447897,14.9327142,1832.5,1832.2,5.946]
["bitfinex","ETHUSD",1743469448266,5.45741,1832.4,1832.2,5.946]
["bitfinex","ETHUSD",1743469448895,9.4754142,1832.5,1832.2,5.946]
["bitfinex","ETHUSD",1743469449062,4.15398164,1832.7,1832.2,5.946]
["bitfinex","ETHUSD",1743469449267,2.66090622,1832.7,1832.2,5.946]
["bitfinex","ETHUSD",1743469449577,2.66090622,1832.7,1832.2,6.00057299]
["bitfinex","ETHUSD",1743469450371,0.41309548,1832.9,1832.4,5.45727]
["bitfinex","ETHUSD",1743469450570,4.15370764,1833.2,1832.6,7.10214]
["bitfinex","ETHUSD",1743469450785,2.66090622,1833.2,1832.7,5.946]
["bitfinex","ETHUSD",1743469451167,8.11585622,1833.2,1832.7,5.946]
["bitfinex","ETHUSD",1743469451582,4.0181442,1833.1,1832.6,1.6457]
["bitfinex","ETHUSD",1743469451917,4.0181442,1833.1,1832.7,5.946]
["bitfinex","ETHUSD",1743469452072,9.4735042,1833.1,1832.7,5.946]
["bitfinex","ETHUSD",1743469452274,5.45557,1833.0,1832.7,5.946]
["bitfinex","ETHUSD",1743469452706,2.66090622,1833.2,1832.7,5.946]
["bitfinex","ETHUSD",1743469452874,2.66090622,1833.4,1832.8,7.63492]
["bitfinex","ETHUSD",1743469453212,5.45432,1833.5,1832.9,0.05454779]
["bitfinex","ETHUSD",1743469453710,19.23899042,1833.6,1832.9,0.05454779]
["bitfinex","ETHUSD",1743469454028,8.26995042,1833.8,1833.2,5.45493]
["bitfinex","ETHUSD",1743469454229,6.67905042,1833.8,1833.3,7.4612]
["bitfinex","ETHUSD",1743469454428,13.40058246,1833.8,1833.3,7.4612]
["bitfinex","ETHUSD",1743469455313,5.45349,1833.7,1833.3,7.4612]
["bitfinex","ETHUSD",1743469456311,2.66090622,1833.8,1833.3,7.4612]
["bitfinex","ETHUSD",1743469456501,2.66090622,1834.2,1833.6,1.6179]
["bitfinex","ETHUSD",1743469456815,2.66090622,1834.2,1833.7,6.00052829]
["bitfinex","ETHUSD",1743469457026,3.06422982,1834.2,1833.7,6.00052829]
["bitfinex","ETHUSD",1743469457589,3.06422982,1834.2,1833.8,1.6179]
["bitfinex","ETHUSD",1743469457800,3.06422982,1834.2,1833.8,1.67242418]
["bitfinex","ETHUSD",1743469458034,3.06422982,1834.2,1833.8,1.6179]
["bitfinex","ETHUSD",1743469458915,3.06422982,1834.2,1833.8,1.67242422]
["bitfinex","ETHUSD",1743469459933,10.61202912,1834.7,1834.1,7.01761]
["bitfinex","ETHUSD",1743469460085,16.06252912,1834.7,1834.2,5.945]
["bitfinex","ETHUSD",1743469460826,10.61202912,1834.7,1834.2,5.99951256]
["bitfinex","ETHUSD",1743469461110,0.40348748,1834.8,1834.5,1.5082]
["bitfinex","ETHUSD",1743469461284,0.40348748,1834.8,1834.6,5.944]
["bitfinex","ETHUSD",1743469461484,0.41864695,1834.8,1834.6,5.944]
["bitfinex","ETHUSD",1743469461713,0.05,1834.9,1834.6,5.944]
["bitfinex","ETHUSD",1743469462284,12.90339,1834.5,1834.2,1.6348]
["bitfinex","ETHUSD",1743469462681,4.0181442,1834.7,1834.2,1.6348]
["bitfinex","ETHUSD",1743469462682,4.0181442,1834.7,1834.3,5.944]
["bitfinex","ETHUSD",1743469462812,3.06996583,1834.8,1834.4,0.05451382]
["bitfinex","ETHUSD",1743469463020,5.45051,1834.7,1834.3,5.944]
["bitfinex","ETHUSD",1743469463222,6.84759358,1834.7,1834.3,5.944]
["bitfinex","ETHUSD",1743469463419,5.45087,1834.6,1834.4,5.944]
["bitfinex","ETHUSD",1743469463737,5.45093,1834.6,1834.4,5.944]
["bitfinex","ETHUSD",1743469463938,5.45107,1834.5,1834.4,5.944]
["bitfinex","ETHUSD",1743469464640,9.4692142,1834.5,1834.4,5.944]
["bitfinex","ETHUSD",1743469464845,0.55,1834.4,1834.0,1.5502]
["bitfinex","ETHUSD",1743469465043,0.55,1834.4,1833.8,5.943]
["bitfinex","ETHUSD",1743469465044,5.45273,1834.0,1833.8,5.943]
["bitfinex","ETHUSD",1743469465241,9.4710042,1833.9,1833.8,5.943]
["bitfinex","ETHUSD",1743469465544,21.2242002,1833.9,1833.8,5.943]
["bitfinex","ETHUSD",1743469466454,12.8400032,1833.9,1833.8,5.943]
["bitfinex","ETHUSD",1743469466659,14.66927652,1833.9,1833.8,5.943]
["bitfinex","ETHUSD",1743469467462,11.30027752,1833.9,1833.8,5.943]
["bitfinex","ETHUSD",1743469467959,5.45398,1833.6,1833.5,5.943]
["bitfinex","ETHUSD",1743469468163,14.36208833,1833.9,1833.5,5.943]
["bitfinex","ETHUSD",1743469468323,12.53281501,1833.9,1833.5,5.943]
["bitfinex","ETHUSD",1743469468964,7.07980501,1833.9,1833.5,5.943]
["bitfinex","ETHUSD",1743469469132,3.06166081,1833.9,1833.5,5.943]
["bitfinex","ETHUSD",1743469469747,8.51458081,1833.9,1833.5,5.943]
["bitfinex","ETHUSD",1743469469944,3.06166081,1833.9,1833.5,5.943]
["bitfinex","ETHUSD",1743469470727,5.85376459,1833.9,1833.5,5.943]
["bitfinex","ETHUSD",1743469471145,5.45322,1833.8,1833.5,5.943]
["bitfinex","ETHUSD",1743469471845,7.25049967,1833.9,1833.5,5.9975346]
["bitfinex","ETHUSD",1743469472039,0.40075459,1833.9,1833.5,5.9975346]
["bitfinex","ETHUSD",1743469472243,5.45288,1833.9,1833.5,5.943]
["bitfinex","ETHUSD",1743469472422,10.90601,1833.9,1833.5,5.943]
["bitfinex","ETHUSD",1743469472618,5.45318,1833.8,1833.4,1.5416]
["bitfinex","ETHUSD",1743469472823,5.45318,1833.8,1833.5,5.943]
["bitfinex","ETHUSD",1743469473431,5.45359,1833.7,1833.5,5.943]
["bitfinex","ETHUSD",1743469473627,6.44037284,1833.8,1833.5,5.943]
["bitfinex","ETHUSD",1743469474149,0.40060416,1833.9,1833.5,5.99753841]
["bitfinex","ETHUSD",1743469474327,5.45286,1833.9,1833.5,5.99753841]
["bitfinex","ETHUSD",1743469474532,9.4710042,1833.9,1833.5,5.943]
["bitfinex","ETHUSD",1743469474721,5.45322,1833.8,1833.6,5.942]
["bitfinex","ETHUSD",1743469474920,5.45346,1833.7,1833.6,5.942]
["bitfinex","ETHUSD",1743469475123,5.45346,1833.7,1833.4,1.5416]
["bitfinex","ETHUSD",1743469475351,5.45346,1833.7,1833.5,5.942]
["bitfinex","ETHUSD",1743469475854,5.45322,1833.8,1833.5,5.942]
["bitfinex","ETHUSD",1743469476022,9.87661669,1833.9,1833.5,5.942]
["bitfinex","ETHUSD",1743469476223,0.40560249,1833.9,1833.5,6.69036]
["bitfinex","ETHUSD",1743469476424,12.13167042,1834.0,1833.5,6.69036]
["bitfinex","ETHUSD",1743469477671,5.45293,1833.9,1833.5,6.69036]
["bitfinex","ETHUSD",1743469477952,5.45316,1833.8,1833.4,1.5416]
["bitfinex","ETHUSD",1743469478123,5.45361,1833.7,1833.5,5.942]
["bitfinex","ETHUSD",1743469478327,9.4712942,1833.8,1833.5,5.942]
["bitfinex","ETHUSD",1743469479126,0.40318526,1833.9,1833.5,5.9965398]
["bitfinex","ETHUSD",1743469482681,1.6581,1834.4,1833.6,1.5997]
["bitfinex","ETHUSD",1743469482863,5.45212,1834.2,1833.6,2.899253]
["bitfinex","ETHUSD",1743469483034,9.4702642,1834.2,1833.7,0.0545264]
["bitfinex","ETHUSD",1743469483235,14.9225042,1834.2,1833.6,2.899253]
["bitfinex","ETHUSD",1743469483435,5.45167,1834.3,1833.7,0.0545264]
["bitfinex","ETHUSD",1743469483665,5.45167,1834.3,1833.7,5.5079764]
["bitfinex","ETHUSD",1743469483836,5.45167,1834.3,1833.7,1.44060534]
["bitfinex","ETHUSD",1743469484031,10.9036,1834.3,1833.7,1.44060534]
["bitfinex","ETHUSD",1743469484236,9.4703642,1834.2,1833.7,1.38607894]
["bitfinex","ETHUSD",1743469484446,5.45228,1834.1,1833.6,2.899253]
["bitfinex","ETHUSD",1743469485066,9.4703642,1834.2,1833.7,0.05452635]
["bitfinex","ETHUSD",1743469485454,9.4703642,1834.2,1833.6,2.899253]
["bitfinex","ETHUSD",1743469485640,14.52844059,1834.4,1833.7,0.05452631]
["bitfinex","ETHUSD",1743469485837,9.07692059,1834.4,1833.8,5.45304]
["bitfinex","ETHUSD",1743469486038,4.41882059,1834.4,1834.0,1.626]
["bitfinex","ETHUSD",1743469486370,9.87030059,1834.4,1834.0,1.626]
["bitfinex","ETHUSD",1743469486668,5.45188,1834.3,1834.0,1.626]
["bitfinex","ETHUSD",1743469487370,5.45404,1833.5,1833.3,1.5983]
["bitfinex","ETHUSD",1743469487533,0.545404,1833.4,1833.3,1.5983]
["bitfinex","ETHUSD",1743469487738,5.45404,1833.5,1833.3,1.5983]
["bitfinex","ETHUSD",1743469488240,5.45404,1833.5,1833.2,31.459]
["bitfinex","ETHUSD",1743469488241,9.4724842,1833.4,1833.2,31.459]
["bitfinex","ETHUSD",1743469488439,9.4725042,1833.4,1833.2,37.399]
["bitfinex","ETHUSD",1743469488742,5.45509,1833.2,1833.0,1.5983]
["bitfinex","ETHUSD",1743469489056,5.45509,1833.2,1833.1,5.94]
["bitfinex","ETHUSD",1743469489441,10.5642072,1833.2,1833.1,5.94]
["bitfinex","ETHUSD",1743469489666,10.5642072,1833.2,1832.8,1.5983]
["bitfinex","ETHUSD",1743469489667,5.1091172,1833.2,1832.8,1.5983]
["bitfinex","ETHUSD",1743469489867,9.4738042,1833.0,1832.9,5.94]
["bitfinex","ETHUSD",1743469490086,4.0181442,1833.0,1832.9,5.94]
["bitfinex","ETHUSD",1743469490244,5.45545,1833.1,1832.9,5.94]
["bitfinex","ETHUSD",1743469490445,5.45553,1833.0,1832.9,5.94]
["bitfinex","ETHUSD",1743469491441,9.4736742,1833.0,1832.9,5.94]
["bitfinex","ETHUSD",1743469492695,4.0181442,1833.0,1832.9,5.94]
["bitfinex","ETHUSD",1743469493194,9.4736742,1833.0,1832.9,5.94]
["bitfinex","ETHUSD",1743469493550,4.0181442,1833.0,1832.9,5.94]
["bitfinex","ETHUSD",1743469493891,5.45545,1833.1,1832.9,5.94]
["bitfinex","ETHUSD",1743469494791,0.41754721,1833.2,1833.0,1.5094]
["bitfinex","ETHUSD",1743469494998,5.45454,1833.4,1833.0,1.5094]
["bitfinex","ETHUSD",1743469495295,10.90912,1833.4,1833.0,1.5094]
["bitfinex","ETHUSD",1743469495583,5.45464,1833.3,1833.0,1.5094]
["bitfinex","ETHUSD",1743469495788,9.4727842,1833.3,1833.0,1.5094]
["bitfinex","ETHUSD",1743469495990,11.00611576,1833.3,1833.0,1.5094]
["bitfinex","ETHUSD",1743469496995,5.55147576,1833.3,1833.0,1.5094]
["bitfinex","ETHUSD",1743469497193,4.0181442,1833.3,1833.0,1.5094]
["bitfinex","ETHUSD",1743469497488,0.40599142,1833.4,1833.0,1.5094]
["bitfinex","ETHUSD",1743469497791,10.90914,1833.4,1833.0,1.5094]
["bitfinex","ETHUSD",1743469497991,5.45456,1833.4,1833.0,1.5094]
["bitfinex","ETHUSD",1743469498175,5.45434,1833.4,1833.0,1.5094]
["bitfinex","ETHUSD",1743469498346,6.40170842,1833.4,1833.0,1.5094]
["bitfinex","ETHUSD",1743469498547,5.45446,1833.4,1833.0,1.5094]
["bitfinex","ETHUSD",1743469498794,0.40021204,1833.4,1833.0,7.01932308]
["bitfinex","ETHUSD",1743469498954,8.4538,1833.6,1833.0,1.5094]
["bitfinex","ETHUSD",1743469499355,4.0181442,1833.5,1833.0,1.5094]
["bitfinex","ETHUSD",1743469499588,4.0181442,1833.5,1833.1,0.05454598]
["bitfinex","ETHUSD",1743469499887,4.0181442,1833.5,1833.0,6.96491]
["bitfinex","ETHUSD",1743469500095,4.0181442,1833.5,1833.0,8.800963]
["bitfinex","ETHUSD",1743469500299,4.0181442,1833.5,1833.1,0.05454597]
["bitfinex","ETHUSD",1743469500856,4.0181442,1833.5,1833.0,1.5094]
["bitfinex","ETHUSD",1743469501198,4.0181442,1833.1,1832.8,1.5499]
["bitfinex","ETHUSD",1743469501380,9.4733842,1833.1,1833.0,5.941]
["bitfinex","ETHUSD",1743469501694,11.37759354,1833.1,1833.0,5.941]
["bitfinex","ETHUSD",1743469502402,4.42950512,1833.1,1833.0,5.941]
["bitfinex","ETHUSD",1743469503267,0.41136092,1833.1,1833.0,5.941]
["bitfinex","ETHUSD",1743469503495,5.45496,1833.2,1833.0,5.941]
["bitfinex","ETHUSD",1743469504315,4.0181442,1833.3,1833.0,5.941]
["bitfinex","ETHUSD",1743469504628,4.0181442,1833.5,1833.1,1.5795]
["bitfinex","ETHUSD",1743469504914,4.0181442,1833.5,1833.1,2.38610539]
["bitfinex","ETHUSD",1743469505088,4.0181442,1833.5,1833.1,1.63405539]
["bitfinex","ETHUSD",1743469505287,4.0181442,1833.5,1833.2,5.94]
["bitfinex","ETHUSD",1743469506080,7.574048,1833.1,1832.8,1.5401]
["bitfinex","ETHUSD",1743469506280,7.574048,1833.1,1832.4,31.456]
["bitfinex","ETHUSD",1743469506281,5.45661,1832.7,1832.5,1.5401]
["bitfinex","ETHUSD",1743469506500,4.0181442,1832.7,1832.5,7.4801]
["bitfinex","ETHUSD",1743469506890,4.0181442,1832.9,1832.5,7.4801]
["bitfinex","ETHUSD",1743469507113,9.4739942,1832.9,1832.5,7.4801]
["bitfinex","ETHUSD",1743469507434,4.0181442,1832.9,1832.5,11.37371]
["bitfinex","ETHUSD",1743469507783,3.0,1833.0,1832.5,11.37371]
["bitfinex","ETHUSD",1743469507983,0.41405963,1833.2,1832.6,0.05455926]
["bitfinex","ETHUSD",1743469508183,5.45564,1833.0,1832.5,11.37371]
["bitfinex","ETHUSD",1743469509284,5.45466,1833.3,1832.6,5.51104341]
["bitfinex","ETHUSD",1743469509285,4.0181442,1833.2,1832.6,5.51104341]
["bitfinex","ETHUSD",1743469509516,0.40528909,1833.2,1832.7,7.00338]
["bitfinex","ETHUSD",1743469509718,0.70559814,1833.6,1832.8,0.05455207]
["bitfinex","ETHUSD",1743469509914,0.40209235,1833.6,1833.2,7.00468]
["bitfinex","ETHUSD",1743469510127,4.0181442,1833.9,1833.3,11.44913831]
["bitfinex","ETHUSD",1743469510328,5.45328,1833.8,1833.4,1.5499]
["bitfinex","ETHUSD",1743469511025,4.0181442,1833.7,1833.5,5.94]
["bitfinex","ETHUSD",1743469511391,0.41615445,1833.7,1833.5,5.94]
["bitfinex","ETHUSD",1743469511611,9.4710042,1833.9,1833.5,5.94]
["bitfinex","ETHUSD",1743469511811,10.47310462,1833.9,1833.5,5.94]
["bitfinex","ETHUSD",1743469512051,5.4532,1833.8,1833.5,5.94]
["bitfinex","ETHUSD",1743469512213,10.9066,1833.8,1833.5,5.94]
["bitfinex","ETHUSD",1743469512909,9.4716242,1833.7,1833.5,5.94]
["bitfinex","ETHUSD",1743469513602,4.43659332,1833.7,1833.5,5.94]
["bitfinex","ETHUSD",1743469513910,4.88025265,1833.7,1833.5,5.94]
["bitfinex","ETHUSD",1743469516008,0.86210845,1833.7,1833.5,5.94]
["bitfinex","ETHUSD",1743469516204,5.45442,1833.4,1833.2,0.05454064]
["bitfinex","ETHUSD",1743469516408,5.45542,1833.1,1832.8,1.6577]
["bitfinex","ETHUSD",1743469516747,4.0181442,1832.9,1832.8,1.6577]
["bitfinex","ETHUSD",1743469516957,4.0181442,1832.9,1832.6,1.6577]
["bitfinex","ETHUSD",1743469517328,12.4730042,1833.3,1832.6,1.71226088]
["bitfinex","ETHUSD",1743469517520,4.0181442,1833.4,1832.7,5.45641]
["bitfinex","ETHUSD",1743469517722,4.0181442,1833.4,1832.8,1.69615195]
["bitfinex","ETHUSD",1743469517922,4.0181442,1833.4,1832.9,5.938]
["bitfinex","ETHUSD",1743469518319,9.4725342,1833.4,1832.9,5.938]
["bitfinex","ETHUSD",1743469518544,4.0181442,1833.2,1832.9,5.938]
["bitfinex","ETHUSD",1743469518732,4.0181442,1833.2,1832.9,5.9925522]
["bitfinex","ETHUSD",1743469518912,4.0181442,1833.0,1832.9,5.938]
["bitfinex","ETHUSD",1743469526880,4.46142857,1833.0,1832.6,1.6277]
["bitfinex","ETHUSD",1743469527079,4.0181442,1832.7,1832.6,5.938]
["bitfinex","ETHUSD",1743469527444,29.3896262,1832.7,1832.6,5.937]
["bitfinex","ETHUSD",1743469527655,7.5705752,1832.7,1832.6,5.937]
["bitfinex","ETHUSD",1743469529785,9.4745742,1832.7,1832.6,5.937]
["bitfinex","ETHUSD",1743469530668,4.0181442,1832.7,1832.6,5.937]
["bitfinex","ETHUSD",1743469531383,4.17166772,1832.7,1832.6,5.937]
["bitfinex","ETHUSD",1743469532305,4.17166772,1832.7,1832.6,6.5307]
["bitfinex","ETHUSD",1743469532306,0.15352352,1832.7,1832.6,6.5307]
["bitfinex","ETHUSD",1743469533194,0.15352352,1832.7,1832.6,13.67447891]
["bitfinex","ETHUSD",1743469533491,4.0181442,1833.4,1833.2,1.6325]
["bitfinex","ETHUSD",1743469533687,4.0181442,1833.4,1833.3,5.937]
["bitfinex","ETHUSD",1743469534295,10.46050551,1833.4,1833.3,5.937]
["bitfinex","ETHUSD",1743469534496,5.45516,1833.2,1833.0,5.937]
["bitfinex","ETHUSD",1743469534682,5.45553,1833.0,1832.9,5.937]
["bitfinex","ETHUSD",1743469535502,0.41920094,1833.0,1832.9,5.937]
["bitfinex","ETHUSD",1743469535857,4.0181442,1833.1,1832.9,5.937]
["bitfinex","ETHUSD",1743469536359,9.4735442,1833.1,1832.9,5.937]
["bitfinex","ETHUSD",1743469536567,4.0181442,1833.1,1832.9,5.937]
["bitfinex","ETHUSD",1743469536775,4.0181442,1833.1,1833.0,0.50944621]
["bitfinex","ETHUSD",1743469537159,9.4733742,1833.1,1833.0,0.50944621]
["bitfinex","ETHUSD",1743469537837,11.0992342,1833.3,1833.0,0.50944621]
["bitfinex","ETHUSD",1743469538497,9.4733742,1833.1,1833.0,0.50944621]
["bitfinex","ETHUSD",1743469538694,41.7729922,1833.1,1833.0,0.50944621]
["bitfinex","ETHUSD",1743469538895,30.6022302,1833.1,1833.0,0.50944621]
["bitfinex","ETHUSD",1743469539261,55.9713222,1833.1,1833.0,0.50944621]
["bitfinex","ETHUSD",1743469539461,5.45583,1833.0,1832.8,5.936]
["bitfinex","ETHUSD",1743469539687,37.516971,1833.0,1832.8,5.936]
["bitfinex","ETHUSD",1743469539886,19.770762,1832.9,1832.8,5.936]
["bitfinex","ETHUSD",1743469540073,4.0181442,1833.1,1832.8,5.936]
["bitfinex","ETHUSD",1743469540677,5.45567,1833.0,1832.8,5.936]
["bitfinex","ETHUSD",1743469540894,5.58108419,1833.0,1832.8,5.936]
["bitfinex","ETHUSD",1743469541401,5.45616,1832.8,1832.4,33.1055]
["bitfinex","ETHUSD",1743469541639,9.4751642,1832.5,1832.4,31.456]
["bitfinex","ETHUSD",1743469541927,5.45791,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743469542073,5.45826,1832.1,1831.8,5.936]
["bitfinex","ETHUSD",1743469542280,5.45851,1832.0,1831.7,31.473]
["bitfinex","ETHUSD",1743469542490,9.4769542,1831.9,1831.7,31.473]
["bitfinex","ETHUSD",1743469542725,4.0181442,1831.9,1831.7,31.473]
["bitfinex","ETHUSD",1743469543019,0.09100633,1831.8,1831.7,31.473]
["bitfinex","ETHUSD",1743469543888,0.09100633,1831.8,1831.3,5.61778482]
["bitfinex","ETHUSD",1743469543889,5.4603,1831.4,1831.3,5.61778482]
["bitfinex","ETHUSD",1743469544191,10.68193673,1831.4,1831.3,5.37914902]
["bitfinex","ETHUSD",1743469544376,12.31903673,1831.4,1831.3,4.3029284]
["bitfinex","ETHUSD",1743469544778,5.46089,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743469544993,17.03039371,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743469545191,25.83646808,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743469546119,19.82557808,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743469547728,0.10852851,1831.2,1831.1,1.7147]
["bitfinex","ETHUSD",1743469548018,0.40889625,1831.4,1831.1,1.7147]
["bitfinex","ETHUSD",1743469548226,4.0181442,1831.5,1831.2,5.937]
["bitfinex","ETHUSD",1743469548583,4.0181442,1831.3,1831.1,1.7147]
["bitfinex","ETHUSD",1743469548920,23.752094,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743469549220,28.803194,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743469549689,10.51199,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743469549891,54.49592,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743469550096,53.94592,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743469550329,59.53985617,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743469550808,15.55592617,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743469550987,9.96199,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743469551193,57.94738,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743469551787,17.20875,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743469551978,6.41538,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743469553386,11.87627,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743469553721,14.05195286,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743469554590,6.41538,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743469554908,4.0181442,1831.6,1831.2,5.46067]
["bitfinex","ETHUSD",1743469555217,4.0181442,1832.0,1831.5,5.45981]
["bitfinex","ETHUSD",1743469555530,7.06472,1832.2,1831.5,6.21913066]
["bitfinex","ETHUSD",1743469555824,4.0181442,1832.1,1831.7,1.5555]
["bitfinex","ETHUSD",1743469556019,4.0181442,1832.1,1831.8,5.938]
["bitfinex","ETHUSD",1743469557023,9.4764042,1832.1,1831.8,5.938]
["bitfinex","ETHUSD",1743469557221,4.0181442,1831.9,1831.8,5.938]
["bitfinex","ETHUSD",1743469557533,3.60196552,1832.3,1831.8,6.74193974]
["bitfinex","ETHUSD",1743469557937,9.05972552,1832.3,1831.9,5.938]
["bitfinex","ETHUSD",1743469558444,14.51761552,1832.3,1831.8,0.74935]
["bitfinex","ETHUSD",1743469558601,4.0181442,1832.0,1831.7,1.5555]
["bitfinex","ETHUSD",1743469558805,10.27451818,1832.3,1831.8,5.938]
["bitfinex","ETHUSD",1743469559139,9.4763942,1832.1,1831.7,1.5555]
["bitfinex","ETHUSD",1743469559344,9.4763942,1832.1,1831.9,5.938]
["bitfinex","ETHUSD",1743469559541,10.42403362,1832.1,1831.9,5.938]
["bitfinex","ETHUSD",1743469559946,4.96578362,1832.1,1831.9,5.938]
["bitfinex","ETHUSD",1743469560245,4.0181442,1832.1,1831.9,5.938]
["bitfinex","ETHUSD",1743469560399,5.45856,1832.0,1831.7,1.5555]
["bitfinex","ETHUSD",1743469560599,4.0181442,1831.9,1831.8,5.937]
["bitfinex","ETHUSD",1743469560901,4.0181442,1832.1,1831.8,7.5202]
["bitfinex","ETHUSD",1743469561226,9.4763642,1832.1,1831.8,7.5202]
["bitfinex","ETHUSD",1743469561622,4.0181442,1832.1,1831.8,7.5202]
["bitfinex","ETHUSD",1743469562003,9.4764042,1832.1,1831.8,7.5202]
["bitfinex","ETHUSD",1743469562603,9.4764042,1832.1,1831.8,1.5832]
["bitfinex","ETHUSD",1743469562910,4.0181442,1831.9,1831.8,5.937]
["bitfinex","ETHUSD",1743469563116,4.0181442,1832.1,1831.8,5.937]
["bitfinex","ETHUSD",1743469563317,4.0181442,1832.1,1831.8,7.4631]
["bitfinex","ETHUSD",1743469563842,5.86033442,1832.0,1831.9,5.937]
["bitfinex","ETHUSD",1743469564046,5.86033442,1832.0,1831.5,1.5261]
["bitfinex","ETHUSD",1743469564047,4.0181442,1831.9,1831.6,5.936]
["bitfinex","ETHUSD",1743469564344,5.45911,1831.8,1831.6,5.936]
["bitfinex","ETHUSD",1743469564552,9.4775442,1831.7,1831.6,5.936]
["bitfinex","ETHUSD",1743469564701,5.46023,1831.5,1831.4,5.936]
["bitfinex","ETHUSD",1743469564901,4.0181442,1831.5,1831.4,5.936]
["bitfinex","ETHUSD",1743469565643,4.0181442,1831.7,1831.4,5.936]
["bitfinex","ETHUSD",1743469566817,9.4776642,1831.7,1831.4,5.936]
["bitfinex","ETHUSD",1743469567015,5.936,1831.4,1831.1,33.0857]
["bitfinex","ETHUSD",1743469567219,4.43645356,1831.5,1831.2,5.936]
["bitfinex","ETHUSD",1743469567751,4.0181442,1831.9,1831.4,1.5785]
["bitfinex","ETHUSD",1743469567933,9.4770042,1831.9,1831.4,1.5785]
["bitfinex","ETHUSD",1743469568244,4.0181442,1831.9,1831.5,0.05459088]
["bitfinex","ETHUSD",1743469568545,4.0181442,1831.9,1831.6,5.936]
["bitfinex","ETHUSD",1743469568958,9.4771142,1831.9,1831.6,5.936]
["bitfinex","ETHUSD",1743469569107,4.0181442,1831.9,1831.6,5.936]
["bitfinex","ETHUSD",1743469569811,4.42611886,1831.9,1831.6,5.936]
["bitfinex","ETHUSD",1743469570214,4.0181442,1831.7,1831.6,5.936]
["bitfinex","ETHUSD",1743469571051,9.88500886,1831.9,1831.6,5.936]
["bitfinex","ETHUSD",1743469571350,9.4770342,1831.9,1831.6,5.936]
["bitfinex","ETHUSD",1743469572346,9.4770342,1831.9,1831.5,0.05459442]
["bitfinex","ETHUSD",1743469572347,5.4597,1831.6,1831.5,0.05459442]
["bitfinex","ETHUSD",1743469572510,5.46089,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743469572705,52.0035342,1831.2,1830.8,5.936]
["bitfinex","ETHUSD",1743469572936,9.4791942,1831.2,1830.8,5.936]
["bitfinex","ETHUSD",1743469573502,5.46122,1831.1,1830.8,5.936]
["bitfinex","ETHUSD",1743469574002,5.46163,1831.0,1830.8,5.936]
["bitfinex","ETHUSD",1743469574242,10.92342,1831.0,1830.8,5.936]
["bitfinex","ETHUSD",1743469574439,5.46163,1831.0,1830.8,5.936]
["bitfinex","ETHUSD",1743469574614,9.4790542,1831.2,1830.8,5.936]
["bitfinex","ETHUSD",1743469574917,15.88802962,1831.2,1830.8,5.936]
["bitfinex","ETHUSD",1743469575112,5.4617,1831.0,1830.8,5.936]
["bitfinex","ETHUSD",1743469575640,5.46126,1831.1,1830.8,5.936]
["bitfinex","ETHUSD",1743469575830,10.42695962,1831.2,1830.8,5.936]
["bitfinex","ETHUSD",1743469576035,15.88808962,1831.2,1830.8,5.936]
["bitfinex","ETHUSD",1743469576420,6.40881542,1831.2,1830.8,5.936]
["bitfinex","ETHUSD",1743469576740,4.0181442,1831.3,1830.9,1.5141]
["bitfinex","ETHUSD",1743469577043,4.0181442,1831.3,1831.0,0.05460923]
["bitfinex","ETHUSD",1743469577208,4.0181442,1831.3,1830.9,1.5141]
["bitfinex","ETHUSD",1743469577406,4.42693666,1831.3,1830.9,1.5687093]
["bitfinex","ETHUSD",1743469577936,4.42693666,1831.3,1830.9,1.5141]
["bitfinex","ETHUSD",1743469578331,5.41567433,1831.3,1830.9,1.5141]
["bitfinex","ETHUSD",1743469579150,4.0181442,1831.1,1831.0,5.936]
["bitfinex","ETHUSD",1743469579330,10.68485016,1831.3,1831.0,5.936]
["bitfinex","ETHUSD",1743469579638,9.88768666,1831.3,1831.0,5.936]
["bitfinex","ETHUSD",1743469580643,4.0181442,1831.2,1831.0,5.936]
["bitfinex","ETHUSD",1743469582154,9.00605,1831.5,1831.0,5.936]
["bitfinex","ETHUSD",1743469582355,4.0181442,1831.4,1831.0,5.936]
["bitfinex","ETHUSD",1743469582663,4.0181442,1831.2,1831.0,5.936]
["bitfinex","ETHUSD",1743469582881,4.0181442,1831.2,1831.1,5.936]
["bitfinex","ETHUSD",1743469583054,9.4790342,1831.2,1831.1,5.936]
["bitfinex","ETHUSD",1743469583672,9.4790342,1831.2,1830.9,1.5141]
["bitfinex","ETHUSD",1743469583673,5.46134,1831.1,1830.9,1.5141]
["bitfinex","ETHUSD",1743469583822,5.46134,1831.1,1830.8,5.936]
["bitfinex","ETHUSD",1743469583823,5.46163,1831.0,1830.8,5.936]
["bitfinex","ETHUSD",1743469584026,13.347514,1831.0,1830.8,5.936]
["bitfinex","ETHUSD",1743469584325,9.4797742,1831.0,1830.8,5.936]
["bitfinex","ETHUSD",1743469585366,4.0181442,1831.0,1830.6,1.6443]
["bitfinex","ETHUSD",1743469585538,5.46198,1830.9,1830.8,5.935]
["bitfinex","ETHUSD",1743469585864,9.4801242,1830.9,1830.8,5.935]
["bitfinex","ETHUSD",1743469587571,5.46262,1830.7,1830.6,5.936]
["bitfinex","ETHUSD",1743469587745,11.1667522,1830.7,1830.6,5.936]
["bitfinex","ETHUSD",1743469588148,16.6293722,1830.7,1830.5,5.935]
["bitfinex","ETHUSD",1743469588357,6.11242189,1830.7,1830.5,5.935]
["bitfinex","ETHUSD",1743469588685,4.0181442,1830.7,1830.5,5.935]
["bitfinex","ETHUSD",1743469589190,9.4805442,1830.7,1830.5,5.935]
["bitfinex","ETHUSD",1743469590463,14.9431942,1830.7,1830.5,5.935]
["bitfinex","ETHUSD",1743469590778,4.0181442,1830.7,1830.5,5.935]
["bitfinex","ETHUSD",1743469590979,4.4284678,1830.7,1830.5,5.935]
["bitfinex","ETHUSD",1743469591184,10.88003958,1830.7,1830.5,5.935]
["bitfinex","ETHUSD",1743469591678,5.41752958,1830.7,1830.5,5.935]
["bitfinex","ETHUSD",1743469591865,10.88010958,1830.7,1830.5,5.935]
["bitfinex","ETHUSD",1743469592246,16.34271958,1830.7,1830.5,5.935]
["bitfinex","ETHUSD",1743469592679,11.39798,1830.5,1830.4,31.495]
["bitfinex","ETHUSD",1743469592886,10.6209222,1830.5,1830.4,37.43]
["bitfinex","ETHUSD",1743469593177,10.6209222,1830.5,1830.4,37.431]
["bitfinex","ETHUSD",1743469593585,10.6209222,1830.5,1830.4,5.936]
["bitfinex","ETHUSD",1743469593783,5.1579422,1830.5,1830.4,5.936]
["bitfinex","ETHUSD",1743469593965,4.0181442,1830.5,1830.4,5.936]
["bitfinex","ETHUSD",1743469594193,30.527555,1830.5,1830.4,5.936]
["bitfinex","ETHUSD",1743469594497,5.46341,1830.4,1830.3,5.935]
["bitfinex","ETHUSD",1743469594667,9.4815542,1830.4,1830.3,5.935]
["bitfinex","ETHUSD",1743469595376,4.0181442,1830.4,1830.3,5.935]
["bitfinex","ETHUSD",1743469595577,13.8584432,1830.4,1830.3,5.935]
["bitfinex","ETHUSD",1743469595897,13.44217952,1830.4,1830.3,5.935]
["bitfinex","ETHUSD",1743469596096,11.3536862,1830.4,1830.3,5.935]
["bitfinex","ETHUSD",1743469596297,4.0181442,1830.6,1830.4,1.5489]
["bitfinex","ETHUSD",1743469597001,9.4808442,1830.6,1830.2,1.5489]
["bitfinex","ETHUSD",1743469597297,5.4627,1830.6,1830.4,5.936]
["bitfinex","ETHUSD",1743469597676,5.46298,1830.5,1830.4,5.936]
["bitfinex","ETHUSD",1743469598008,6.555548,1830.5,1830.4,5.936]
["bitfinex","ETHUSD",1743469598487,10.09416095,1830.5,1830.4,5.936]
["bitfinex","ETHUSD",1743469598984,16.34019095,1830.5,1830.4,5.936]
["bitfinex","ETHUSD",1743469599303,3.53861295,1830.5,1830.4,5.936]
["bitfinex","ETHUSD",1743469599668,0.4103236,1830.7,1830.4,7.4849]
["bitfinex","ETHUSD",1743469599868,3.53861295,1830.6,1830.4,7.4849]
["bitfinex","ETHUSD",1743469600070,3.53861295,1830.6,1830.4,5.936]
["bitfinex","ETHUSD",1743469600972,3.53861295,1830.6,1830.4,5.99062674]
["bitfinex","ETHUSD",1743469601909,3.53861295,1830.6,1830.4,11.45376674]
["bitfinex","ETHUSD",1743469602079,3.53861295,1830.6,1830.4,11.39914]
["bitfinex","ETHUSD",1743469602273,3.53861295,1830.6,1830.4,5.936]
["bitfinex","ETHUSD",1743469602476,3.53861295,1830.6,1830.4,5.99062644]
["bitfinex","ETHUSD",1743469603666,2.3708635,1831.0,1830.5,5.46298]
["bitfinex","ETHUSD",1743469603867,3.53861295,1831.0,1830.7,5.46214]
["bitfinex","ETHUSD",1743469604098,3.53861295,1831.0,1830.8,5.935]
["bitfinex","ETHUSD",1743469604606,3.53861295,1831.0,1830.8,5.98961511]
["bitfinex","ETHUSD",1743469605517,3.53861295,1831.0,1830.8,5.935]
["bitfinex","ETHUSD",1743469605995,4.30541615,1831.0,1830.9,5.935]
["bitfinex","ETHUSD",1743469607509,3.95155485,1831.0,1830.9,5.935]
["bitfinex","ETHUSD",1743469616590,3.53861295,1831.0,1830.9,5.935]
["bitfinex","ETHUSD",1743469616808,1.521,1831.6,1831.0,7.11838]
["bitfinex","ETHUSD",1743469617123,3.53861295,1831.4,1831.0,1.6569]
["bitfinex","ETHUSD",1743469617323,8.99952295,1831.2,1830.9,5.935]
["bitfinex","ETHUSD",1743469617527,10.44555625,1831.2,1830.9,5.935]
["bitfinex","ETHUSD",1743469618093,4.98464625,1831.2,1830.9,5.935]
["bitfinex","ETHUSD",1743469618427,3.53861295,1831.4,1831.0,7.11838]
["bitfinex","ETHUSD",1743469618616,3.53861295,1831.4,1831.0,1.6569]
["bitfinex","ETHUSD",1743469619728,3.53861295,1831.2,1831.0,1.6569]
["bitfinex","ETHUSD",1743469620818,5.4612,1831.1,1830.7,1.6569]
["bitfinex","ETHUSD",1743469621022,3.53861295,1831.2,1830.8,5.931]
["bitfinex","ETHUSD",1743469621201,3.53861295,1831.2,1830.8,11.39295]
["bitfinex","ETHUSD",1743469621603,3.53861295,1831.2,1830.8,5.931]
["bitfinex","ETHUSD",1743469621802,8.99962295,1831.2,1830.8,5.98560944]
["bitfinex","ETHUSD",1743469622012,3.53861295,1831.0,1830.7,1.6569]
["bitfinex","ETHUSD",1743469622218,9.00021295,1831.0,1830.8,5.931]
["bitfinex","ETHUSD",1743469622417,3.53861295,1831.0,1830.8,5.931]
["bitfinex","ETHUSD",1743469624920,3.53861295,1831.4,1831.0,1.5372]
["bitfinex","ETHUSD",1743469625123,3.53861295,1831.6,1831.1,10.97668288]
["bitfinex","ETHUSD",1743469625475,3.53861295,1831.6,1831.2,5.93]
["bitfinex","ETHUSD",1743469625741,4.51813259,1831.6,1831.2,5.93]
["bitfinex","ETHUSD",1743469625924,4.92075271,1831.6,1831.2,5.93]
["bitfinex","ETHUSD",1743469626237,4.92075271,1831.6,1831.2,11.39088]
["bitfinex","ETHUSD",1743469626428,3.94123307,1831.6,1831.3,0.05460085]
["bitfinex","ETHUSD",1743469626622,3.94123307,1831.6,1831.2,11.39088]
["bitfinex","ETHUSD",1743469626841,3.94123307,1831.6,1831.2,5.93]
["bitfinex","ETHUSD",1743469627641,3.53861295,1831.4,1831.2,5.93]
["bitfinex","ETHUSD",1743469629047,1.20682201,1831.6,1831.2,5.98460462]
["bitfinex","ETHUSD",1743469629210,4.74543496,1831.6,1831.2,12.58984608]
["bitfinex","ETHUSD",1743469629413,4.74543496,1831.6,1831.3,1.5516]
["bitfinex","ETHUSD",1743469629612,4.74543496,1831.6,1831.3,1.60620016]
["bitfinex","ETHUSD",1743469629812,0.7971635,1831.6,1831.3,1.60620016]
["bitfinex","ETHUSD",1743469630139,3.53861295,1831.8,1831.4,5.46013]
["bitfinex","ETHUSD",1743469630331,3.53861295,1831.8,1831.4,0.70663302]
["bitfinex","ETHUSD",1743469630528,3.53861295,1831.8,1831.4,6.16688302]
["bitfinex","ETHUSD",1743469630741,3.53861295,1831.8,1831.4,0.70663302]
["bitfinex","ETHUSD",1743469631135,3.53861295,1831.8,1831.4,6.16687302]
["bitfinex","ETHUSD",1743469631528,3.53861295,1831.6,1831.4,0.70663302]
["bitfinex","ETHUSD",1743469631734,3.53861295,1831.6,1831.4,6.16690302]
["bitfinex","ETHUSD",1743469632260,3.53861295,1831.6,1831.4,6.2214995]
["bitfinex","ETHUSD",1743469632563,3.53861295,1831.6,1831.4,11.6816795]
["bitfinex","ETHUSD",1743469632862,3.53861295,1831.6,1831.4,6.16681302]
["bitfinex","ETHUSD",1743469633155,3.53861295,1831.6,1831.4,0.70663302]
["bitfinex","ETHUSD",1743469633356,3.53861295,1831.6,1831.4,0.76122951]
["bitfinex","ETHUSD",1743469633561,3.53861295,1831.6,1831.4,6.22152951]
["bitfinex","ETHUSD",1743469635264,3.53861295,1831.6,1831.4,0.76122951]
["bitfinex","ETHUSD",1743469635434,3.53861295,1831.6,1831.4,6.22149952]
["bitfinex","ETHUSD",1743469636128,3.53861295,1831.8,1831.5,0.62214995]
["bitfinex","ETHUSD",1743469636348,3.53861295,1831.8,1831.6,5.927]
["bitfinex","ETHUSD",1743469638861,3.0,1832.1,1831.7,7.10434]
["bitfinex","ETHUSD",1743469639060,3.53861295,1832.1,1831.8,5.45903]
["bitfinex","ETHUSD",1743469639262,3.53861295,1832.1,1831.7,1.6451]
["bitfinex","ETHUSD",1743469639568,8.99694295,1832.1,1831.7,1.6451]
["bitfinex","ETHUSD",1743469639867,3.53861295,1831.9,1831.7,1.6451]
["bitfinex","ETHUSD",1743469640757,3.93944644,1831.9,1831.8,5.925]
["bitfinex","ETHUSD",1743469643453,3.53861295,1832.1,1831.9,1.5874]
["bitfinex","ETHUSD",1743469643965,10.21207043,1832.1,1832.0,5.924]
["bitfinex","ETHUSD",1743469646637,5.30373043,1832.1,1831.5,7.11051]
["bitfinex","ETHUSD",1743469646846,8.99814295,1831.7,1831.3,1.6507]
["bitfinex","ETHUSD",1743469647178,3.53861295,1831.5,1831.4,5.923]
["bitfinex","ETHUSD",1743469648182,3.53861295,1831.7,1831.4,5.923]
["bitfinex","ETHUSD",1743469648383,3.53861295,1831.5,1831.4,5.923]
["bitfinex","ETHUSD",1743469649785,5.45877,1832.0,1831.6,1.6383]
["bitfinex","ETHUSD",1743469649991,3.53861295,1831.7,1831.4,5.923]
["bitfinex","ETHUSD",1743469650196,3.53861295,1831.7,1831.4,7.225173]
["bitfinex","ETHUSD",1743469650887,3.53861295,1831.7,1831.4,7.27976988]
["bitfinex","ETHUSD",1743469651054,8.99803295,1831.7,1831.4,7.27976988]
["bitfinex","ETHUSD",1743469651250,3.53861295,1831.5,1831.1,33.1078]
["bitfinex","ETHUSD",1743469651453,8.99872295,1831.5,1831.2,5.922]
["bitfinex","ETHUSD",1743469652086,3.53861295,1831.3,1831.2,5.922]
["bitfinex","ETHUSD",1743469652604,3.53861295,1831.5,1831.2,5.922]
["bitfinex","ETHUSD",1743469653198,0.7971635,1831.7,1831.2,5.922]
["bitfinex","ETHUSD",1743469653392,5.45877,1832.0,1831.5,5.45983]
["bitfinex","ETHUSD",1743469653683,5.45877,1832.0,1831.6,5.922]
["bitfinex","ETHUSD",1743469653684,3.53861295,1831.7,1831.6,5.922]
["bitfinex","ETHUSD",1743469656399,3.046716,1831.6,1831.3,7.61429]
["bitfinex","ETHUSD",1743469656560,3.046716,1831.6,1831.2,31.495]
["bitfinex","ETHUSD",1743469656561,8.99906295,1831.4,1831.2,31.495]
["bitfinex","ETHUSD",1743469656757,8.99906295,1831.4,1831.0,5.921]
["bitfinex","ETHUSD",1743469657087,0.3046716,1831.5,1830.9,5.921]
["bitfinex","ETHUSD",1743469657088,3.53861295,1831.1,1830.9,5.921]
["bitfinex","ETHUSD",1743469659290,5.46149,1831.0,1830.7,1.5514]
["bitfinex","ETHUSD",1743469659490,3.53861295,1830.8,1830.5,1.5996]
["bitfinex","ETHUSD",1743469659791,9.00146295,1830.6,1830.4,31.495]
["bitfinex","ETHUSD",1743469659963,3.53861295,1830.6,1830.4,31.495]
["bitfinex","ETHUSD",1743469663873,3.53861295,1830.7,1830.4,36.95827]
["bitfinex","ETHUSD",1743469664099,3.53861295,1830.7,1830.4,36.329268]
["bitfinex","ETHUSD",1743469665002,3.53861295,1830.7,1830.4,31.495]
["bitfinex","ETHUSD",1743469665306,5.4622,1830.8,1830.4,31.495]
["bitfinex","ETHUSD",1743469665307,3.53861295,1830.5,1830.4,31.495]
["bitfinex","ETHUSD",1743469667868,3.94359357,1830.7,1830.4,31.495]
["bitfinex","ETHUSD",1743469668072,3.53861295,1830.7,1830.5,1.5901]
["bitfinex","ETHUSD",1743469668311,15.197715,1830.6,1830.4,31.495]
["bitfinex","ETHUSD",1743469668476,3.53861295,1830.7,1830.4,31.495]
["bitfinex","ETHUSD",1743469668678,3.53861295,1830.5,1830.4,31.495]
["bitfinex","ETHUSD",1743469668878,3.53861295,1830.5,1830.3,5.921]
["bitfinex","ETHUSD",1743469669078,3.9537704,1830.7,1830.4,1.5502]
["bitfinex","ETHUSD",1743469669324,3.9537704,1830.7,1830.4,7.01338]
["bitfinex","ETHUSD",1743469669808,3.9537704,1830.7,1830.4,1.5502]
["bitfinex","ETHUSD",1743469670609,3.9537704,1830.7,1830.4,1.60482704]
["bitfinex","ETHUSD",1743469670794,3.9537704,1830.7,1830.4,1.5502]
["bitfinex","ETHUSD",1743469671318,4.34914744,1830.7,1830.4,1.5502]
["bitfinex","ETHUSD",1743469671702,4.34914744,1830.7,1830.4,1.60482704]
["bitfinex","ETHUSD",1743469671903,3.9537704,1830.7,1830.4,1.60482704]
["bitfinex","ETHUSD",1743469672210,3.9537704,1830.7,1830.4,7.06797704]
["bitfinex","ETHUSD",1743469672651,3.53861295,1830.7,1830.5,5.46295]
["bitfinex","ETHUSD",1743469672929,2.4001103,1831.0,1830.5,5.46295]
["bitfinex","ETHUSD",1743469672930,3.53861295,1830.9,1830.5,5.46295]
["bitfinex","ETHUSD",1743469673227,3.94730467,1830.9,1830.6,5.46256]
["bitfinex","ETHUSD",1743469673434,3.94730467,1830.9,1830.7,5.92]
["bitfinex","ETHUSD",1743469674203,10.44011917,1830.9,1830.7,5.92]
["bitfinex","ETHUSD",1743469674832,4.97819917,1830.9,1830.7,5.92]
["bitfinex","ETHUSD",1743469675132,1.557,1830.8,1830.7,5.92]
["bitfinex","ETHUSD",1743469675301,3.53861295,1830.8,1830.7,5.92]
["bitfinex","ETHUSD",1743469676535,0.40869172,1830.9,1830.7,11.38239]
["bitfinex","ETHUSD",1743469676712,6.53861295,1831.0,1830.7,11.38239]
["bitfinex","ETHUSD",1743469677635,6.53861295,1831.0,1830.7,5.92]
["bitfinex","ETHUSD",1743469677822,7.89429525,1831.0,1830.7,5.92]
["bitfinex","ETHUSD",1743469678631,4.89429525,1831.0,1830.7,11.38236]
["bitfinex","ETHUSD",1743469679003,4.89429525,1831.0,1830.7,5.92]
["bitfinex","ETHUSD",1743469679231,3.53861295,1830.8,1830.7,5.92]
["bitfinex","ETHUSD",1743469681034,5.92,1830.7,1830.4,7.01342]
["bitfinex","ETHUSD",1743469681239,3.53861295,1830.6,1830.5,5.919]
["bitfinex","ETHUSD",1743469682139,0.41652757,1830.9,1830.5,11.38198]
["bitfinex","ETHUSD",1743469682341,3.53861295,1830.9,1830.6,5.46255]
["bitfinex","ETHUSD",1743469682711,3.53861295,1830.9,1830.7,6.98424]
["bitfinex","ETHUSD",1743469683136,3.53861295,1830.9,1830.7,1.522]
["bitfinex","ETHUSD",1743469685138,11.33824979,1831.2,1830.7,1.522]
["bitfinex","ETHUSD",1743469685139,1.5127,1831.4,1831.0,5.46134]
["bitfinex","ETHUSD",1743469685348,1.5127,1831.4,1831.1,7.47990762]
["bitfinex","ETHUSD",1743469685349,0.41131533,1831.4,1831.1,7.47990762]
["bitfinex","ETHUSD",1743469685555,3.53861295,1831.3,1831.1,5.918]
["bitfinex","ETHUSD",1743469685736,3.53861295,1831.3,1830.9,1.5073]
["bitfinex","ETHUSD",1743469685737,5.4611,1831.2,1830.9,5.918]
["bitfinex","ETHUSD",1743469686053,3.53861295,1831.0,1830.9,5.918]
["bitfinex","ETHUSD",1743469686348,16.40830995,1831.0,1830.9,5.918]
["bitfinex","ETHUSD",1743469686546,16.40830995,1831.0,1830.7,5.917]
["bitfinex","ETHUSD",1743469686547,24.06419995,1831.0,1830.7,5.917]
["bitfinex","ETHUSD",1743469686751,3.53861295,1830.8,1830.7,5.917]
["bitfinex","ETHUSD",1743469687348,5.917,1830.7,1830.6,6.56913157]
["bitfinex","ETHUSD",1743469687519,9.35458425,1830.8,1830.6,5.917]
["bitfinex","ETHUSD",1743469687720,3.89247425,1830.8,1830.6,5.917]
["bitfinex","ETHUSD",1743469687921,3.53861295,1830.8,1830.6,5.917]
["bitfinex","ETHUSD",1743469688316,0.40590107,1830.8,1830.6,5.917]
["bitfinex","ETHUSD",1743469688537,3.53861295,1830.9,1830.6,5.917]
["bitfinex","ETHUSD",1743469689652,5.46221,1830.8,1830.6,5.917]
["bitfinex","ETHUSD",1743469689955,9.00100295,1830.7,1830.6,5.917]
["bitfinex","ETHUSD",1743469690158,4.98493425,1830.7,1830.6,5.917]
["bitfinex","ETHUSD",1743469690361,3.53861295,1830.7,1830.6,5.917]
["bitfinex","ETHUSD",1743469691368,10.56675,1830.4,1830.2,33.0647]
["bitfinex","ETHUSD",1743469691526,3.53861295,1830.4,1830.3,5.916]
["bitfinex","ETHUSD",1743469692968,3.53861295,1830.6,1830.3,5.916]
["bitfinex","ETHUSD",1743469693167,3.41521468,1830.8,1830.4,6.98614]
["bitfinex","ETHUSD",1743469693454,6.53861295,1830.8,1830.4,6.98611]
["bitfinex","ETHUSD",1743469693633,3.9530202,1830.8,1830.5,5.51758468]
["bitfinex","ETHUSD",1743469694037,3.9530202,1830.8,1830.4,9.3342289]
["bitfinex","ETHUSD",1743469694223,3.53861295,1830.6,1830.4,6.4275509]
["bitfinex","ETHUSD",1743469694838,10.62662295,1830.6,1830.4,6.4275509]
["bitfinex","ETHUSD",1743469695157,10.62662295,1830.6,1830.4,5.916]
["bitfinex","ETHUSD",1743469697462,0.55,1830.5,1830.1,0.05]
["bitfinex","ETHUSD",1743469697772,3.53861295,1830.3,1830.2,5.915]
["bitfinex","ETHUSD",1743469698264,1.6545,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743469698448,5.46438,1830.1,1829.6,1.6046]
["bitfinex","ETHUSD",1743469698759,3.53861295,1830.0,1829.7,11.38035]
["bitfinex","ETHUSD",1743469699063,3.53861295,1830.0,1829.7,5.915]
["bitfinex","ETHUSD",1743469699434,3.53861295,1829.9,1829.8,5.915]
["bitfinex","ETHUSD",1743469700364,2.2045,1830.2,1829.8,5.915]
["bitfinex","ETHUSD",1743469700365,3.53861295,1830.2,1829.8,5.915]
["bitfinex","ETHUSD",1743469700591,3.53861295,1830.1,1829.8,5.915]
["bitfinex","ETHUSD",1743469700865,3.53861295,1830.1,1829.8,11.43462494]
["bitfinex","ETHUSD",1743469701171,3.53861295,1830.1,1829.8,11.37998]
["bitfinex","ETHUSD",1743469701468,3.53861295,1830.1,1829.8,5.915]
["bitfinex","ETHUSD",1743469702169,3.53861295,1830.1,1829.8,11.43457498]
["bitfinex","ETHUSD",1743469702332,3.53861295,1830.1,1829.8,11.37993]
["bitfinex","ETHUSD",1743469703353,0.4045287,1830.2,1829.9,5.46463]
["bitfinex","ETHUSD",1743469703665,9.00228295,1830.3,1829.8,12.98947]
["bitfinex","ETHUSD",1743469703873,3.53861295,1830.1,1829.8,12.98947]
["bitfinex","ETHUSD",1743469704171,3.53861295,1830.1,1829.8,7.5244]
["bitfinex","ETHUSD",1743469704374,3.53861295,1829.9,1829.6,1.5217]
["bitfinex","ETHUSD",1743469704532,9.00399295,1829.7,1829.4,1.5217]
["bitfinex","ETHUSD",1743469704887,3.53861295,1829.5,1829.4,5.915]
["bitfinex","ETHUSD",1743469705934,3.53861295,1829.7,1829.4,11.38113]
["bitfinex","ETHUSD",1743469706140,3.53861295,1829.7,1829.4,5.915]
["bitfinex","ETHUSD",1743469706463,3.53861295,1829.7,1829.4,11.38121]
["bitfinex","ETHUSD",1743469706669,3.53861295,1829.7,1829.4,5.915]
["bitfinex","ETHUSD",1743469706890,3.53861295,1829.5,1829.4,5.915]
["bitfinex","ETHUSD",1743469707440,5.06441295,1829.5,1829.3,0.1079136]
["bitfinex","ETHUSD",1743469707638,10.53053295,1829.5,1829.3,6.0229136]
["bitfinex","ETHUSD",1743469707841,6.01627,1829.4,1829.3,6.0229136]
["bitfinex","ETHUSD",1743469708196,6.01627,1829.4,1829.3,0.1079136]
["bitfinex","ETHUSD",1743469708402,23.5299213,1829.4,1829.3,0.1079136]
["bitfinex","ETHUSD",1743469708586,19.8625493,1829.4,1829.3,0.1079136]
["bitfinex","ETHUSD",1743469708756,12.7750043,1829.4,1829.3,0.1079136]
["bitfinex","ETHUSD",1743469708952,4.8968803,1829.4,1829.3,0.1079136]
["bitfinex","ETHUSD",1743469709210,0.40255779,1829.6,1829.3,5.5743636]
["bitfinex","ETHUSD",1743469709498,3.53861295,1829.9,1829.5,1.5817]
["bitfinex","ETHUSD",1743469709662,3.53861295,1829.9,1829.6,11.43409061]
["bitfinex","ETHUSD",1743469709853,3.53861295,1830.1,1829.7,5.46515]
["bitfinex","ETHUSD",1743469710206,3.53861295,1830.1,1829.7,7.101498]
["bitfinex","ETHUSD",1743469710349,3.53861295,1830.1,1829.8,5.46494]
["bitfinex","ETHUSD",1743469710553,3.94277751,1830.1,1829.8,5.46494]
["bitfinex","ETHUSD",1743469710851,4.33705526,1830.1,1829.7,12.51208]
["bitfinex","ETHUSD",1743469711183,3.53861295,1830.1,1829.9,5.46466]
["bitfinex","ETHUSD",1743469711478,6.53861295,1830.3,1830.0,5.914]
["bitfinex","ETHUSD",1743469712051,3.53861295,1830.1,1829.7,1.5817]
["bitfinex","ETHUSD",1743469712284,0.41619669,1830.1,1829.9,5.914]
["bitfinex","ETHUSD",1743469712464,6.01404,1830.2,1829.9,5.914]
["bitfinex","ETHUSD",1743469712788,0.601404,1830.1,1829.9,5.914]
["bitfinex","ETHUSD",1743469712983,0.55,1830.0,1829.9,5.914]
["bitfinex","ETHUSD",1743469713157,7.56848,1830.0,1829.9,5.914]
["bitfinex","ETHUSD",1743469713356,11.10709295,1830.0,1829.9,5.914]
["bitfinex","ETHUSD",1743469713589,13.63837695,1830.0,1829.9,5.914]
["bitfinex","ETHUSD",1743469713751,5.64261295,1830.0,1829.9,5.914]
["bitfinex","ETHUSD",1743469714282,12.27792565,1830.0,1829.9,5.914]
["bitfinex","ETHUSD",1743469715166,6.81344565,1830.0,1829.9,5.914]
["bitfinex","ETHUSD",1743469715370,14.95375665,1830.0,1829.9,5.914]
["bitfinex","ETHUSD",1743469715576,12.27792565,1830.0,1829.9,5.914]
["bitfinex","ETHUSD",1743469716580,0.55,1829.8,1829.3,7.1052436]
["bitfinex","ETHUSD",1743469716786,3.53861295,1829.4,1829.3,1.6389136]
["bitfinex","ETHUSD",1743469716983,3.53861295,1829.4,1829.3,7.5519136]
["bitfinex","ETHUSD",1743469717812,3.53861295,1829.4,1829.3,6.0209136]
["bitfinex","ETHUSD",1743469718171,4.50569701,1829.4,1829.3,6.0209136]
["bitfinex","ETHUSD",1743469718374,10.96913471,1829.4,1829.3,6.0209136]
["bitfinex","ETHUSD",1743469718595,10.96913471,1829.4,1829.3,0.1079136]
["bitfinex","ETHUSD",1743469718808,41.71852771,1829.4,1829.3,0.1079136]
["bitfinex","ETHUSD",1743469719097,26.76805671,1829.4,1829.3,0.1079136]
["bitfinex","ETHUSD",1743469720505,26.76805671,1829.4,1829.1,0.05]
["bitfinex","ETHUSD",1743469720506,10.00887,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743469720669,62.7549459,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743469720868,55.7516949,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743469722592,50.2848249,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743469722900,55.7516949,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743469723271,5.95625176,1829.4,1829.1,0.05]
["bitfinex","ETHUSD",1743469723601,3.53861295,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743469723774,3.53861295,1829.2,1829.1,5.963]
["bitfinex","ETHUSD",1743469723974,3.53861295,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743469724180,3.53861295,1829.2,1829.1,5.963]
["bitfinex","ETHUSD",1743469724502,4.08861295,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743469724874,14.2038152,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743469726784,62.1892052,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743469728705,10.93665,1828.8,1828.4,31.527]
["bitfinex","ETHUSD",1743469728907,3.53861295,1828.5,1828.4,37.44]
["bitfinex","ETHUSD",1743469729107,3.53861295,1828.5,1828.4,31.527]
["bitfinex","ETHUSD",1743469729277,3.53861295,1828.5,1828.3,5.913]
["bitfinex","ETHUSD",1743469729479,3.53861295,1828.4,1828.3,5.913]
["bitfinex","ETHUSD",1743469730311,5.913,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1743469730529,3.53861295,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743469731110,9.55847295,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743469731411,39.37524395,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743469733302,42.37524395,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743469734021,43.95564395,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743469734191,7.05167,1827.8,1827.4,0.1079136]
["bitfinex","ETHUSD",1743469734519,3.53861295,1827.5,1827.4,0.1079136]
["bitfinex","ETHUSD",1743469734719,4.08861295,1827.5,1827.4,0.1079136]
["bitfinex","ETHUSD",1743469735423,17.63955695,1827.5,1827.4,0.1079136]
["bitfinex","ETHUSD",1743469735590,55.05547495,1827.5,1827.4,0.1079136]
["bitfinex","ETHUSD",1743469735795,56.79720751,1827.5,1827.4,0.1079136]
["bitfinex","ETHUSD",1743469736435,7.02495,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469736743,19.85738995,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469737221,14.38453995,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469737397,8.743827,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469737589,4.08861295,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469737789,24.2665625,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469737995,9.8432515,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469738203,8.3526265,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469738409,4.5965015,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469738608,12.1281025,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469738830,18.86989655,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469739015,19.28594666,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469739334,4.0465015,1827.4,1827.2,5.47273]
["bitfinex","ETHUSD",1743469739534,4.0465015,1827.4,1827.2,11.38673]
["bitfinex","ETHUSD",1743469739739,4.45115165,1827.4,1827.2,5.914]
["bitfinex","ETHUSD",1743469739923,4.5965015,1827.4,1827.2,5.914]
["bitfinex","ETHUSD",1743469740257,4.0465015,1827.4,1827.2,11.38672]
["bitfinex","ETHUSD",1743469740452,4.0465015,1827.6,1827.3,5.47243]
["bitfinex","ETHUSD",1743469740751,4.0465015,1827.6,1827.2,11.38672]
["bitfinex","ETHUSD",1743469741460,4.0465015,1827.6,1827.2,11.38662]
["bitfinex","ETHUSD",1743469741613,7.0465015,1827.8,1827.3,0.05472495]
["bitfinex","ETHUSD",1743469741808,7.0465015,1827.8,1827.4,5.47204]
["bitfinex","ETHUSD",1743469742209,7.0465015,1827.8,1827.5,7.09163]
["bitfinex","ETHUSD",1743469742417,7.0465015,1827.8,1827.6,5.915]
["bitfinex","ETHUSD",1743469742617,4.0465015,1828.0,1827.6,11.38652]
["bitfinex","ETHUSD",1743469742827,9.5169815,1828.0,1827.6,11.38652]
["bitfinex","ETHUSD",1743469743026,0.55,1827.9,1827.6,11.38652]
["bitfinex","ETHUSD",1743469743234,0.96469083,1827.9,1827.6,11.38652]
["bitfinex","ETHUSD",1743469744028,0.41469083,1827.9,1827.7,5.47133]
["bitfinex","ETHUSD",1743469744245,4.0465015,1828.2,1827.9,1.5614]
["bitfinex","ETHUSD",1743469744494,4.0465015,1828.2,1828.0,5.914]
["bitfinex","ETHUSD",1743469744744,1.629,1828.5,1828.0,5.914]
["bitfinex","ETHUSD",1743469744745,8.6939015,1828.1,1828.0,5.914]
["bitfinex","ETHUSD",1743469745057,6.6835015,1828.1,1828.0,5.914]
["bitfinex","ETHUSD",1743469745245,4.0465015,1828.1,1828.0,5.914]
["bitfinex","ETHUSD",1743469746142,5.47087,1827.9,1827.7,5.914]
["bitfinex","ETHUSD",1743469746329,4.0465015,1827.8,1827.7,5.914]
["bitfinex","ETHUSD",1743469747226,18.49603,1827.5,1827.3,2.41874206]
["bitfinex","ETHUSD",1743469747550,4.0465015,1827.4,1827.2,5.914]
["bitfinex","ETHUSD",1743469747745,4.0465015,1827.4,1827.2,11.38667]
["bitfinex","ETHUSD",1743469748342,5.13467441,1827.4,1827.2,11.38667]
["bitfinex","ETHUSD",1743469749135,5.13467441,1827.4,1827.2,5.914]
["bitfinex","ETHUSD",1743469749342,5.64814185,1827.4,1827.2,5.914]
["bitfinex","ETHUSD",1743469749740,5.914,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469749945,4.0465015,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469750445,49.93945865,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469750634,37.91713165,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469750836,24.03353065,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469751044,14.73464998,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469751262,5.13467441,1827.4,1827.2,5.4728]
["bitfinex","ETHUSD",1743469751463,5.13467441,1827.4,1827.1,12.65675]
["bitfinex","ETHUSD",1743469751661,5.13467441,1827.4,1827.1,7.18372]
["bitfinex","ETHUSD",1743469751862,5.13467441,1827.4,1827.1,12.65666]
["bitfinex","ETHUSD",1743469752064,5.13467441,1827.4,1827.1,7.18372]
["bitfinex","ETHUSD",1743469752292,5.13467441,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1743469752293,9.5193515,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469752451,4.5965015,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469753180,4.0465015,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469753739,4.0465015,1827.6,1827.3,5.47234]
["bitfinex","ETHUSD",1743469753940,4.0465015,1827.6,1827.4,5.914]
["bitfinex","ETHUSD",1743469754244,5.15000571,1827.6,1827.4,5.914]
["bitfinex","ETHUSD",1743469755272,5.15000571,1827.6,1827.4,11.38624]
["bitfinex","ETHUSD",1743469755444,5.15000571,1827.6,1827.4,5.914]
["bitfinex","ETHUSD",1743469756063,5.15000571,1827.6,1827.4,11.38613]
["bitfinex","ETHUSD",1743469756259,1.10350421,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743469756457,4.0465015,1827.8,1827.6,7.00824]
["bitfinex","ETHUSD",1743469756769,4.45201133,1828.0,1827.7,5.47116]
["bitfinex","ETHUSD",1743469756941,4.0465015,1828.0,1827.8,11.38399]
["bitfinex","ETHUSD",1743469757137,4.0465015,1828.0,1827.8,11.89361795]
["bitfinex","ETHUSD",1743469757375,1.07861891,1827.9,1827.8,6.42262795]
["bitfinex","ETHUSD",1743469758577,0.55,1828.2,1827.8,11.89367795]
["bitfinex","ETHUSD",1743469758745,4.0465015,1828.0,1827.8,11.89365795]
["bitfinex","ETHUSD",1743469758945,5.13389056,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743469759146,5.13389056,1828.0,1827.9,0.50962795]
["bitfinex","ETHUSD",1743469759775,4.0465015,1828.0,1827.9,0.50962795]
["bitfinex","ETHUSD",1743469761048,14.39850748,1828.0,1827.9,0.50962795]
["bitfinex","ETHUSD",1743469761677,14.39850748,1828.0,1827.8,5.913]
["bitfinex","ETHUSD",1743469761874,4.0465015,1828.0,1827.8,5.913]
["bitfinex","ETHUSD",1743469764743,4.0465015,1828.0,1827.6,7.00842]
["bitfinex","ETHUSD",1743469765061,9.5177215,1827.8,1827.6,5.911]
["bitfinex","ETHUSD",1743469765374,19.08777,1827.7,1827.3,6.32205206]
["bitfinex","ETHUSD",1743469765576,4.0465015,1827.6,1827.4,5.911]
["bitfinex","ETHUSD",1743469765796,0.55,1827.4,1827.3,0.84954206]
["bitfinex","ETHUSD",1743469765998,28.045124,1827.4,1827.3,0.84954206]
["bitfinex","ETHUSD",1743469766293,28.045124,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1743469766294,29.650324,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1743469766480,4.5965015,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743469767154,9.906167,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469767349,10.31864829,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469767555,2.94625427,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469767953,9.63189927,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469768785,10.72067015,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469768971,8.73689717,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469769173,4.44894117,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469770155,3.36017029,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469771054,0.96248129,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469772155,11.08923129,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469772390,61.13546557,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469773074,62.24153314,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469773401,23.90975514,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469773549,16.23200514,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469773752,12.35284314,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469773991,5.06854886,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469774401,15.44190386,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469774703,6.79535186,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469775502,5.68928429,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469775706,9.24040781,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469775903,10.71170459,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469776406,3.55112352,1827.3,1827.1,13.08478]
["bitfinex","ETHUSD",1743469777378,3.55112352,1827.5,1827.3,5.47227]
["bitfinex","ETHUSD",1743469777772,3.55112352,1827.5,1827.3,5.47239]
["bitfinex","ETHUSD",1743469777966,3.55112352,1827.5,1827.3,5.47237]
["bitfinex","ETHUSD",1743469778683,0.40652177,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743469778885,3.55112352,1827.7,1827.5,12.9777]
["bitfinex","ETHUSD",1743469779088,3.95391598,1827.7,1827.5,7.5058]
["bitfinex","ETHUSD",1743469779283,4.95430758,1827.7,1827.5,7.5058]
["bitfinex","ETHUSD",1743469779488,3.95391598,1827.7,1827.5,12.97771]
["bitfinex","ETHUSD",1743469779983,3.95391598,1827.7,1827.5,5.91]
["bitfinex","ETHUSD",1743469780357,0.55,1827.6,1827.5,5.91]
["bitfinex","ETHUSD",1743469782497,5.91,1827.5,1827.3,1.5958]
["bitfinex","ETHUSD",1743469782670,3.84738,1827.4,1827.2,5.47273]
["bitfinex","ETHUSD",1743469782869,0.646,1827.5,1827.3,5.909]
["bitfinex","ETHUSD",1743469783072,3.07639,1827.4,1827.3,5.909]
["bitfinex","ETHUSD",1743469783599,0.646,1827.5,1827.3,5.909]
["bitfinex","ETHUSD",1743469783980,3.55112352,1827.4,1827.3,11.38132]
["bitfinex","ETHUSD",1743469784160,3.55112352,1827.4,1827.3,16.85372]
["bitfinex","ETHUSD",1743469784492,9.60112352,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743469784690,9.60112352,1827.6,1827.5,7.01565]
["bitfinex","ETHUSD",1743469785494,3.55112352,1827.6,1827.5,7.01565]
["bitfinex","ETHUSD",1743469785662,3.0,1827.9,1827.6,5.47165]
["bitfinex","ETHUSD",1743469785864,3.55112352,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743469786081,3.55112352,1827.7,1827.6,11.37965]
["bitfinex","ETHUSD",1743469786394,3.96389589,1827.9,1827.7,5.47125]
["bitfinex","ETHUSD",1743469786570,3.55112352,1827.9,1827.7,5.47125]
["bitfinex","ETHUSD",1743469786771,3.55112352,1827.9,1827.6,11.37964]
["bitfinex","ETHUSD",1743469786994,3.55112352,1827.7,1827.6,5.908]
["bitfinex","ETHUSD",1743469787494,3.55112352,1827.7,1827.6,11.37965]
["bitfinex","ETHUSD",1743469790491,11.37965,1827.6,1827.5,5.907]
["bitfinex","ETHUSD",1743469790694,3.55112352,1827.7,1827.5,5.907]
["bitfinex","ETHUSD",1743469790868,0.55,1827.5,1827.2,5.47282]
["bitfinex","ETHUSD",1743469791061,3.55112352,1827.3,1827.2,11.37882]
["bitfinex","ETHUSD",1743469792397,3.55112352,1827.3,1827.2,5.906]
["bitfinex","ETHUSD",1743469793595,3.55112352,1827.3,1827.2,11.37885]
["bitfinex","ETHUSD",1743469793799,3.55112352,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743469794797,3.55112352,1827.5,1827.3,5.47225]
["bitfinex","ETHUSD",1743469795182,3.55112352,1827.5,1827.3,10.94466]
["bitfinex","ETHUSD",1743469795498,3.55112352,1827.5,1827.3,5.47225]
["bitfinex","ETHUSD",1743469796588,3.55112352,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743469796991,3.55112352,1827.5,1827.3,5.47247]
["bitfinex","ETHUSD",1743469800097,3.55112352,1827.5,1827.3,10.94486]
["bitfinex","ETHUSD",1743469800397,3.55112352,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743469800600,6.05,1827.7,1827.4,5.47225]
["bitfinex","ETHUSD",1743469800601,6.05,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743469800789,9.02247352,1827.7,1827.6,5.905]
["bitfinex","ETHUSD",1743469801109,9.57247352,1827.7,1827.6,5.905]
["bitfinex","ETHUSD",1743469801274,14.37685487,1827.7,1827.6,5.905]
["bitfinex","ETHUSD",1743469801773,5.47278,1827.3,1827.0,1.5019]
["bitfinex","ETHUSD",1743469802100,4.10112352,1827.2,1827.0,5.904]
["bitfinex","ETHUSD",1743469802300,22.47829552,1827.2,1827.0,5.904]
["bitfinex","ETHUSD",1743469802507,25.43307307,1827.2,1827.0,5.904]
["bitfinex","ETHUSD",1743469803107,12.52875107,1827.2,1827.0,5.904]
["bitfinex","ETHUSD",1743469803312,8.97762755,1827.2,1827.0,5.904]
["bitfinex","ETHUSD",1743469803601,18.62397352,1827.2,1826.7,5.904]
["bitfinex","ETHUSD",1743469803771,66.60936352,1827.2,1826.7,5.904]
["bitfinex","ETHUSD",1743469804499,55.80516452,1827.2,1826.7,5.904]
["bitfinex","ETHUSD",1743469804706,55.40026452,1827.2,1826.7,5.904]
["bitfinex","ETHUSD",1743469805380,34.52339852,1827.2,1826.7,11.37817]
["bitfinex","ETHUSD",1743469805585,33.64833837,1827.2,1826.7,11.37817]
["bitfinex","ETHUSD",1743469807809,49.36252637,1827.2,1826.7,11.37817]
["bitfinex","ETHUSD",1743469808330,44.23015837,1827.2,1826.7,11.37817]
["bitfinex","ETHUSD",1743469808487,12.602051,1827.2,1826.7,5.904]
["bitfinex","ETHUSD",1743469808689,3.55112352,1827.3,1827.1,11.42715]
["bitfinex","ETHUSD",1743469808890,3.55112352,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743469809110,3.55112352,1827.3,1827.1,11.42715]
["bitfinex","ETHUSD",1743469809111,3.55112352,1827.5,1827.4,7.06155]
["bitfinex","ETHUSD",1743469809309,12.5341,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743469809619,3.55112352,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469810904,3.55112352,1827.2,1827.1,5.52315]
["bitfinex","ETHUSD",1743469811285,3.55112352,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469812410,4.6739994,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469812804,21.9316194,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469813002,21.6242084,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469813521,26.21438724,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469813720,17.19041372,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469813906,11.2739994,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469814690,10.7239994,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469814893,6.05,1827.2,1827.1,7.03165]
["bitfinex","ETHUSD",1743469815193,9.60112352,1827.2,1827.1,7.03165]
["bitfinex","ETHUSD",1743469815609,9.60112352,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469816137,9.60112352,1827.2,1827.1,5.52315]
["bitfinex","ETHUSD",1743469816442,9.60112352,1827.2,1827.1,6.622809]
["bitfinex","ETHUSD",1743469816922,6.05,1827.2,1827.1,8.220409]
["bitfinex","ETHUSD",1743469817526,9.60112352,1827.2,1827.1,8.220409]
["bitfinex","ETHUSD",1743469819099,9.60112352,1827.2,1827.1,6.622809]
["bitfinex","ETHUSD",1743469819318,9.60112352,1827.2,1827.1,5.52315]
["bitfinex","ETHUSD",1743469819826,3.55112352,1827.2,1827.1,5.52315]
["bitfinex","ETHUSD",1743469820328,0.40886434,1827.4,1827.2,1.5113]
["bitfinex","ETHUSD",1743469820531,6.55112352,1827.5,1827.2,6.98404]
["bitfinex","ETHUSD",1743469820702,3.55112352,1827.3,1827.2,1.5113]
["bitfinex","ETHUSD",1743469821502,3.55112352,1827.3,1827.2,6.98415]
["bitfinex","ETHUSD",1743469821697,3.0,1827.5,1827.2,8.234859]
["bitfinex","ETHUSD",1743469821902,3.55112352,1827.3,1827.2,6.98415]
["bitfinex","ETHUSD",1743469822112,3.55112352,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743469825736,9.02285,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469826038,38.904509,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469826207,44.30232925,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469826621,47.85345277,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743469826942,5.47441,1826.7,1826.5,37.475]
["bitfinex","ETHUSD",1743469827242,3.55112352,1826.6,1826.5,42.94995]
["bitfinex","ETHUSD",1743469828004,3.55112352,1826.6,1826.5,37.475]
["bitfinex","ETHUSD",1743469829405,3.96690614,1826.6,1826.5,37.475]
["bitfinex","ETHUSD",1743469829933,3.96690614,1826.6,1826.5,31.575]
["bitfinex","ETHUSD",1743469830635,3.195303,1826.5,1826.4,1.6554]
["bitfinex","ETHUSD",1743469830810,9.44157614,1826.6,1826.3,5.899]
["bitfinex","ETHUSD",1743469831009,3.55112352,1826.4,1826.3,5.899]
["bitfinex","ETHUSD",1743469831436,3.55112352,1826.4,1826.2,7.11265]
["bitfinex","ETHUSD",1743469831636,3.70178015,1826.4,1826.3,5.899]
["bitfinex","ETHUSD",1743469831803,3.70178015,1826.4,1826.3,11.37455]
["bitfinex","ETHUSD",1743469832338,6.05,1827.4,1826.3,14.830269]
["bitfinex","ETHUSD",1743469832639,3.96110854,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743469832814,3.96110854,1827.1,1827.0,11.37245]
["bitfinex","ETHUSD",1743469832815,3.55112352,1827.1,1827.0,11.37245]
["bitfinex","ETHUSD",1743469835634,3.97147713,1827.1,1827.0,11.37245]
["bitfinex","ETHUSD",1743469836208,3.97147713,1827.1,1827.0,5.899]
["bitfinex","ETHUSD",1743469837630,3.97147713,1827.1,1827.0,11.37245]
["bitfinex","ETHUSD",1743469838388,3.97147713,1827.1,1826.1,1.13267543]
["bitfinex","ETHUSD",1743469838389,5.47544,1826.4,1825.6,5.5854936]
["bitfinex","ETHUSD",1743469838542,5.47544,1826.4,1824.4,2.88797567]
["bitfinex","ETHUSD",1743469838543,5.48095,1824.5,1824.4,2.88797567]
["bitfinex","ETHUSD",1743469838838,16.63485921,1824.5,1823.8,1.7525136]
["bitfinex","ETHUSD",1743469839051,0.55,1824.4,1824.1,5.48213]
["bitfinex","ETHUSD",1743469839209,0.28442379,1824.6,1824.2,5.908]
["bitfinex","ETHUSD",1743469839409,0.28442379,1824.6,1824.5,5.48095]
["bitfinex","ETHUSD",1743469839609,0.28442379,1824.6,1824.5,5.53575385]
["bitfinex","ETHUSD",1743469839808,0.28442379,1824.6,1824.5,6.80190724]
["bitfinex","ETHUSD",1743469840420,0.28442379,1824.6,1824.5,12.66110339]
["bitfinex","ETHUSD",1743469840812,0.12388479,1824.6,1824.5,12.66110339]
["bitfinex","ETHUSD",1743469841139,4.05452469,1825.3,1825.2,5.47885]
["bitfinex","ETHUSD",1743469841345,4.05452469,1825.3,1825.2,5.924]
["bitfinex","ETHUSD",1743469841514,5.65862469,1825.6,1825.1,5.47915]
["bitfinex","ETHUSD",1743469841716,1.6041,1825.6,1825.2,5.92]
["bitfinex","ETHUSD",1743469842542,2.612252,1825.6,1825.2,5.917]
["bitfinex","ETHUSD",1743469843150,1.6041,1825.6,1825.2,5.917]
["bitfinex","ETHUSD",1743469843366,6.9071,1825.8,1825.4,5.47824]
["bitfinex","ETHUSD",1743469843924,6.9071,1825.8,1825.5,14.5]
["bitfinex","ETHUSD",1743469844260,3.0,1825.7,1825.4,10.95648]
["bitfinex","ETHUSD",1743469844453,3.0,1825.7,1825.2,11.39565]
["bitfinex","ETHUSD",1743469844649,3.0,1825.7,1825.3,5.4784]
["bitfinex","ETHUSD",1743469845014,3.0,1825.7,1825.4,5.47806]
["bitfinex","ETHUSD",1743469845453,3.0,1825.7,1825.4,5.47822]
["bitfinex","ETHUSD",1743469846748,3.0,1825.7,1825.4,5.47819]
["bitfinex","ETHUSD",1743469848067,6.05,1825.8,1825.2,10.215265]
["bitfinex","ETHUSD",1743469848248,6.15,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743469848651,6.15,1825.9,1825.7,5.47732]
["bitfinex","ETHUSD",1743469849169,0.1,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743469850934,0.1,1825.9,1825.8,5.53181169]
["bitfinex","ETHUSD",1743469851234,1e-05,1825.9,1825.8,6.63272486]
["bitfinex","ETHUSD",1743469851730,1e-05,1825.9,1825.8,8.17942486]
["bitfinex","ETHUSD",1743469853155,1e-05,1825.9,1825.8,11.17942486]
["bitfinex","ETHUSD",1743469853458,6.1,1826.9,1826.7,10.94842]
["bitfinex","ETHUSD",1743469853662,0.05,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743469853837,3.66,1826.9,1826.7,16.84936]
["bitfinex","ETHUSD",1743469854042,0.66,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743469854243,3.66,1826.9,1826.7,11.37514]
["bitfinex","ETHUSD",1743469854630,3.66,1826.9,1826.7,11.37533]
["bitfinex","ETHUSD",1743469854828,11.37533,1826.7,1826.6,5.9]
["bitfinex","ETHUSD",1743469855043,2.65136,1826.7,1826.2,37.06981]
["bitfinex","ETHUSD",1743469855240,6.05,1826.7,1826.2,31.594]
["bitfinex","ETHUSD",1743469855440,6.05,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743469855641,0.05,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743469855863,1.5757,1827.4,1826.8,12.46888]
["bitfinex","ETHUSD",1743469856162,10.39281151,1827.7,1827.3,5.47255]
["bitfinex","ETHUSD",1743469856465,6.05,1827.7,1827.4,11.37411]
["bitfinex","ETHUSD",1743469856650,3.0,1827.6,1827.4,11.37411]
["bitfinex","ETHUSD",1743469857278,3.0,1827.6,1827.4,11.37402]
["bitfinex","ETHUSD",1743469857467,6.05,1827.7,1827.4,5.902]
["bitfinex","ETHUSD",1743469857667,0.605,1827.6,1827.4,5.902]
["bitfinex","ETHUSD",1743469857871,3.605,1827.6,1827.4,5.902]
["bitfinex","ETHUSD",1743469861563,9.07671,1827.6,1827.2,5.47257]
["bitfinex","ETHUSD",1743469861747,9.07671,1827.6,1827.3,5.898]
["bitfinex","ETHUSD",1743469862373,14.54865,1827.6,1827.3,5.898]
["bitfinex","ETHUSD",1743469862579,9.07671,1827.6,1827.3,5.898]
["bitfinex","ETHUSD",1743469863680,4.04446231,1827.5,1827.3,5.898]
["bitfinex","ETHUSD",1743469864073,4.04446231,1827.5,1827.3,11.37054]
["bitfinex","ETHUSD",1743469864582,4.04446231,1827.5,1827.3,5.898]
["bitfinex","ETHUSD",1743469865891,4.04446231,1827.5,1827.3,11.37054]
["bitfinex","ETHUSD",1743469866392,4.04446231,1827.5,1827.3,5.898]
["bitfinex","ETHUSD",1743469869966,11.37071,1827.3,1826.9,31.578]
["bitfinex","ETHUSD",1743469870166,4.04446231,1827.3,1827.0,5.897]
["bitfinex","ETHUSD",1743469870382,5.35658054,1827.5,1827.2,5.47272]
["bitfinex","ETHUSD",1743469870580,1.31211823,1827.5,1827.2,5.47264]
["bitfinex","ETHUSD",1743469870794,7.04446231,1827.6,1827.4,5.47223]
["bitfinex","ETHUSD",1743469871092,7.04446231,1827.6,1827.4,5.897]
["bitfinex","ETHUSD",1743469871794,10.09446231,1827.7,1827.4,11.36911]
["bitfinex","ETHUSD",1743469871964,3.41158736,1827.8,1827.6,5.47153]
["bitfinex","ETHUSD",1743469872159,3.0,1827.8,1827.6,5.47153]
["bitfinex","ETHUSD",1743469872394,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743469872694,0.05,1827.9,1827.8,42.94005]
["bitfinex","ETHUSD",1743469873596,0.05,1827.9,1827.8,37.04405]
["bitfinex","ETHUSD",1743469874061,0.05,1827.9,1827.8,42.94005]
["bitfinex","ETHUSD",1743469875091,4.09446231,1827.9,1827.8,42.93905]
["bitfinex","ETHUSD",1743469875376,0.05,1827.9,1827.8,42.93905]
["bitfinex","ETHUSD",1743469875907,10.17950831,1827.9,1827.8,37.468]
["bitfinex","ETHUSD",1743469876075,7.55379031,1827.9,1827.8,37.468]
["bitfinex","ETHUSD",1743469876277,4.09446231,1827.9,1827.8,42.93905]
["bitfinex","ETHUSD",1743469876593,10.55677631,1827.9,1827.8,31.573]
["bitfinex","ETHUSD",1743469876774,10.55677631,1827.9,1827.8,37.468]
["bitfinex","ETHUSD",1743469876775,5.15013994,1827.9,1827.8,37.468]
["bitfinex","ETHUSD",1743469876976,4.09446231,1827.9,1827.8,5.895]
["bitfinex","ETHUSD",1743469878777,4.09446231,1827.9,1827.8,11.36605]
["bitfinex","ETHUSD",1743469878982,0.05,1827.9,1827.8,11.36605]
["bitfinex","ETHUSD",1743469880187,4.09446231,1827.9,1827.8,5.895]
["bitfinex","ETHUSD",1743469881498,9.56521231,1827.9,1827.8,5.895]
["bitfinex","ETHUSD",1743469881697,17.11899354,1827.9,1827.3,33.1131]
["bitfinex","ETHUSD",1743469881905,4.04446231,1827.6,1827.4,5.894]
["bitfinex","ETHUSD",1743469882091,9.51612231,1827.6,1827.4,5.894]
["bitfinex","ETHUSD",1743469882288,9.51612231,1827.6,1827.3,31.567]
["bitfinex","ETHUSD",1743469882487,9.51612231,1827.6,1827.4,5.894]
["bitfinex","ETHUSD",1743469882692,11.01488754,1827.6,1827.4,5.894]
["bitfinex","ETHUSD",1743469883007,5.54322754,1827.6,1827.4,5.894]
["bitfinex","ETHUSD",1743469883173,4.04446231,1827.6,1827.4,11.36623]
["bitfinex","ETHUSD",1743469883572,4.04446231,1827.6,1827.4,16.83846]
["bitfinex","ETHUSD",1743469883772,4.04446231,1827.6,1827.4,5.894]
["bitfinex","ETHUSD",1743469884004,9.51629231,1827.6,1827.4,5.894]
["bitfinex","ETHUSD",1743469884297,9.51626231,1827.6,1827.3,31.567]
["bitfinex","ETHUSD",1743469884498,5.47207,1827.5,1827.3,31.567]
["bitfinex","ETHUSD",1743469884708,11.15701231,1827.4,1827.3,37.461]
["bitfinex","ETHUSD",1743469885013,11.15701231,1827.4,1827.3,5.894]
["bitfinex","ETHUSD",1743469885382,6.10194045,1827.4,1827.3,5.894]
["bitfinex","ETHUSD",1743469885772,11.57419045,1827.4,1827.3,5.894]
["bitfinex","ETHUSD",1743469885966,13.2788165,1827.4,1827.3,5.894]
["bitfinex","ETHUSD",1743469886172,13.2788165,1827.4,1827.1,5.894]
["bitfinex","ETHUSD",1743469887099,5.47272,1827.3,1826.9,5.47371]
["bitfinex","ETHUSD",1743469887283,5.47272,1827.3,1827.1,5.895]
["bitfinex","ETHUSD",1743469887884,13.2788165,1827.4,1827.1,5.895]
["bitfinex","ETHUSD",1743469888504,1.32788165,1827.3,1827.1,5.895]
["bitfinex","ETHUSD",1743469888704,9.51731231,1827.2,1827.1,5.895]
["bitfinex","ETHUSD",1743469888905,4.04446231,1827.2,1827.1,5.895]
["bitfinex","ETHUSD",1743469889406,4.04446231,1827.2,1827.0,5.47333]
["bitfinex","ETHUSD",1743469889699,4.04446231,1827.2,1827.0,16.84066]
["bitfinex","ETHUSD",1743469889908,9.51754231,1827.2,1826.8,5.47383]
["bitfinex","ETHUSD",1743469890102,10.46929654,1827.2,1826.9,5.895]
["bitfinex","ETHUSD",1743469890303,10.46929654,1827.2,1826.6,47.91135104]
["bitfinex","ETHUSD",1743469890304,11.36883,1826.8,1826.6,31.565]
["bitfinex","ETHUSD",1743469890504,4.04446231,1826.7,1826.6,31.565]
["bitfinex","ETHUSD",1743469890677,4.04446231,1826.7,1826.6,37.03965]
["bitfinex","ETHUSD",1743469891408,11.69144331,1826.7,1826.6,31.565]
["bitfinex","ETHUSD",1743469891605,5.47512,1826.5,1826.2,1.5986]
["bitfinex","ETHUSD",1743469891793,5.47512,1826.5,1826.4,5.895]
["bitfinex","ETHUSD",1743469892807,5.47512,1826.5,1826.1,5.47601]
["bitfinex","ETHUSD",1743469893013,4.04446231,1826.4,1826.2,5.896]
["bitfinex","ETHUSD",1743469893186,10.47183054,1826.4,1825.9,38.63439]
["bitfinex","ETHUSD",1743469893393,11.11536231,1826.2,1825.9,37.465]
["bitfinex","ETHUSD",1743469893591,5.63926231,1826.2,1825.9,42.94163]
["bitfinex","ETHUSD",1743469893979,11.11514231,1826.2,1825.9,37.465]
["bitfinex","ETHUSD",1743469894206,4.04446231,1826.0,1825.9,37.465]
["bitfinex","ETHUSD",1743469898119,4.02666231,1826.0,1825.9,37.465]
["bitfinex","ETHUSD",1743469899796,4.02666231,1826.0,1825.9,42.94175]
["bitfinex","ETHUSD",1743469900809,7.04446231,1826.2,1826.1,5.47615]
["bitfinex","ETHUSD",1743469901012,6.05,1826.3,1826.2,5.47585]
["bitfinex","ETHUSD",1743469901385,4.04446231,1826.6,1826.5,5.47495]
["bitfinex","ETHUSD",1743469901607,7.04446231,1826.6,1826.5,11.37195]
["bitfinex","ETHUSD",1743469903224,4.04446231,1826.6,1826.5,11.37195]
["bitfinex","ETHUSD",1743469904222,4.04446231,1826.6,1826.2,5.47568]
["bitfinex","ETHUSD",1743469904408,6.02477,1826.6,1826.4,5.897]
["bitfinex","ETHUSD",1743469904716,0.602477,1826.5,1826.4,5.897]
["bitfinex","ETHUSD",1743469905708,4.64693931,1826.5,1826.4,5.897]
["bitfinex","ETHUSD",1743469906024,5.47545,1826.4,1826.2,5.897]
["bitfinex","ETHUSD",1743469906211,4.04446231,1826.3,1826.2,5.897]
["bitfinex","ETHUSD",1743469908223,7.65636231,1826.3,1826.2,5.897]
["bitfinex","ETHUSD",1743469909292,7.07916231,1826.3,1826.2,5.897]
["bitfinex","ETHUSD",1743469909491,4.04446231,1826.3,1826.2,5.897]
["bitfinex","ETHUSD",1743469909789,7.65636231,1826.3,1826.2,5.897]
["bitfinex","ETHUSD",1743469909989,6.05,1826.4,1826.2,11.37268]
["bitfinex","ETHUSD",1743469910191,3.0,1826.7,1826.4,1.6509]
["bitfinex","ETHUSD",1743469910395,7.04446231,1826.7,1826.4,1.6509]
["bitfinex","ETHUSD",1743469910891,7.04446231,1826.7,1826.5,5.47493]
["bitfinex","ETHUSD",1743469911224,7.04446231,1826.7,1826.1,5.4761]
["bitfinex","ETHUSD",1743469911225,7.814418,1826.5,1826.1,7.12693]
["bitfinex","ETHUSD",1743469911538,5.47506,1826.5,1826.3,5.896]
["bitfinex","ETHUSD",1743469911694,6.570058,1826.5,1826.3,5.896]
["bitfinex","ETHUSD",1743469912819,4.04446231,1826.4,1826.3,5.896]
["bitfinex","ETHUSD",1743469915095,9.51971231,1826.4,1826.3,5.896]
["bitfinex","ETHUSD",1743469915297,4.04446231,1826.4,1826.3,5.896]
["bitfinex","ETHUSD",1743469918022,4.04446231,1826.4,1826.0,5.47632]
["bitfinex","ETHUSD",1743469918023,5.896,1826.3,1826.0,5.47632]
["bitfinex","ETHUSD",1743469918223,4.04446231,1826.2,1826.1,11.37215]
["bitfinex","ETHUSD",1743469919431,4.04446231,1826.2,1826.1,5.896]
["bitfinex","ETHUSD",1743469919614,4.04446231,1826.2,1826.1,11.37215]
["bitfinex","ETHUSD",1743469919820,3.55446055,1826.2,1826.1,11.37215]
["bitfinex","ETHUSD",1743469921734,6.05,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743469921948,3.0,1826.7,1826.5,5.47487]
["bitfinex","ETHUSD",1743469922098,3.55446055,1826.6,1826.5,5.47487]
["bitfinex","ETHUSD",1743469922303,3.55446055,1826.6,1826.5,11.36987]
["bitfinex","ETHUSD",1743469923142,1.22076065,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743469923349,3.55446055,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743469924353,3.55446055,1826.9,1826.7,12.4501]
["bitfinex","ETHUSD",1743469924718,3.55446055,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743469925856,4.04654014,1827.0,1826.8,10.9481]
["bitfinex","ETHUSD",1743469926009,4.04654014,1827.0,1826.9,5.894]
["bitfinex","ETHUSD",1743469930751,6.77151914,1827.0,1826.9,11.36775]
["bitfinex","ETHUSD",1743469930954,4.45275602,1827.1,1826.9,5.894]
["bitfinex","ETHUSD",1743469931252,4.04654014,1827.1,1826.9,5.894]
["bitfinex","ETHUSD",1743469933284,4.04654014,1827.1,1826.9,16.84116]
["bitfinex","ETHUSD",1743469933502,4.04654014,1827.1,1826.9,11.36754]
["bitfinex","ETHUSD",1743469933880,4.04654014,1827.1,1826.9,16.84109]
["bitfinex","ETHUSD",1743469934065,4.5184,1827.3,1827.0,5.47322]
["bitfinex","ETHUSD",1743469934066,7.04654014,1827.3,1827.0,5.47322]
["bitfinex","ETHUSD",1743469934272,7.04654014,1827.3,1827.0,10.9465]
["bitfinex","ETHUSD",1743469934470,1.5051,1827.8,1827.6,5.47165]
["bitfinex","ETHUSD",1743469934671,1.57783648,1827.9,1827.7,11.36323]
["bitfinex","ETHUSD",1743469934983,1.57783648,1827.9,1827.8,11.36305]
["bitfinex","ETHUSD",1743469935143,1.57783648,1827.9,1827.8,5.892]
["bitfinex","ETHUSD",1743469935546,8.422556,1827.7,1827.6,5.892]
["bitfinex","ETHUSD",1743469935845,9.51789014,1827.7,1827.6,5.892]
["bitfinex","ETHUSD",1743469936046,4.04654014,1827.7,1827.6,5.892]
["bitfinex","ETHUSD",1743469936448,6.55226414,1827.7,1827.6,5.892]
["bitfinex","ETHUSD",1743469936648,9.51789014,1827.7,1827.6,5.892]
["bitfinex","ETHUSD",1743469936866,11.01680815,1827.7,1827.6,5.892]
["bitfinex","ETHUSD",1743469937443,5.47187,1827.6,1827.1,12.57763]
["bitfinex","ETHUSD",1743469937656,14.56680815,1827.7,1827.2,11.41833949]
["bitfinex","ETHUSD",1743469937872,19.48842815,1827.7,1827.2,11.36362]
["bitfinex","ETHUSD",1743469938175,14.01680815,1827.7,1827.2,11.36362]
["bitfinex","ETHUSD",1743469938540,14.01680815,1827.7,1827.3,5.47255]
["bitfinex","ETHUSD",1743469938978,14.01680815,1827.7,1827.2,11.36362]
["bitfinex","ETHUSD",1743469939167,6.87351082,1827.6,1827.2,11.36362]
["bitfinex","ETHUSD",1743469939541,1.40168082,1827.6,1827.3,5.47253]
["bitfinex","ETHUSD",1743469940683,4.51307659,1827.9,1827.5,5.47172]
["bitfinex","ETHUSD",1743469940991,4.51307659,1827.9,1827.6,11.3615]
["bitfinex","ETHUSD",1743469941806,4.51307659,1827.9,1827.7,5.47132]
["bitfinex","ETHUSD",1743469942080,4.09654014,1827.9,1827.6,11.3615]
["bitfinex","ETHUSD",1743469942285,4.09654014,1827.9,1827.6,16.83293]
["bitfinex","ETHUSD",1743469942485,4.09654014,1827.9,1827.6,13.044723]
["bitfinex","ETHUSD",1743469943183,4.04654014,1827.8,1827.6,5.889]
["bitfinex","ETHUSD",1743469943387,4.09654014,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743469944006,4.09654014,1827.9,1827.6,5.889]
["bitfinex","ETHUSD",1743469944156,4.04654014,1827.7,1827.4,7.10354]
["bitfinex","ETHUSD",1743469944356,9.56730014,1827.9,1827.6,5.889]
["bitfinex","ETHUSD",1743469944592,5.4712,1827.8,1827.6,5.889]
["bitfinex","ETHUSD",1743469946591,2.541929,1827.7,1827.6,5.889]
["bitfinex","ETHUSD",1743469947089,5.47191,1827.6,1827.4,1.6315]
["bitfinex","ETHUSD",1743469947324,5.47236,1827.4,1827.3,5.888]
["bitfinex","ETHUSD",1743469947603,9.51863014,1827.5,1827.3,5.888]
["bitfinex","ETHUSD",1743469947809,9.02229838,1827.4,1827.3,5.888]
["bitfinex","ETHUSD",1743469947964,7.20865338,1827.4,1827.3,5.888]
["bitfinex","ETHUSD",1743469948404,12.68111338,1827.4,1827.0,7.05745]
["bitfinex","ETHUSD",1743469948564,9.02250838,1827.4,1827.1,5.888]
["bitfinex","ETHUSD",1743469948975,3.55004838,1827.2,1827.1,5.888]
["bitfinex","ETHUSD",1743469949762,14.99015535,1827.4,1827.1,5.888]
["bitfinex","ETHUSD",1743469950061,16.63907389,1827.4,1827.1,5.888]
["bitfinex","ETHUSD",1743469950373,5.47256,1827.3,1827.1,5.888]
["bitfinex","ETHUSD",1743469950571,5.47256,1827.3,1827.0,7.05745]
["bitfinex","ETHUSD",1743469950779,5.47256,1827.3,1827.0,1.5843]
["bitfinex","ETHUSD",1743469951094,5.47286,1827.2,1827.1,5.887]
["bitfinex","ETHUSD",1743469951310,5.47286,1827.2,1826.7,37.05519]
["bitfinex","ETHUSD",1743469951311,5.47349,1827.0,1826.7,31.581]
["bitfinex","ETHUSD",1743469951488,9.51916535,1826.9,1826.7,37.468]
["bitfinex","ETHUSD",1743469951877,5.47405,1826.8,1826.7,37.468]
["bitfinex","ETHUSD",1743469952417,15.39501234,1826.9,1826.7,37.468]
["bitfinex","ETHUSD",1743469953008,5.47405,1826.8,1826.7,37.468]
["bitfinex","ETHUSD",1743469953515,8.47405,1826.8,1826.7,37.468]
["bitfinex","ETHUSD",1743469953689,10.31355223,1826.8,1826.4,7.02011]
["bitfinex","ETHUSD",1743469953887,8.47405,1826.8,1826.5,5.888]
["bitfinex","ETHUSD",1743469954106,10.94893,1826.7,1826.5,5.888]
["bitfinex","ETHUSD",1743469954270,5.47435,1826.7,1826.5,5.888]
["bitfinex","ETHUSD",1743469954710,5.47501,1826.5,1826.1,3.229745]
["bitfinex","ETHUSD",1743469954925,9.52021535,1826.5,1826.2,5.887]
["bitfinex","ETHUSD",1743469955287,1.5581,1826.6,1826.2,11.3627]
["bitfinex","ETHUSD",1743469955621,16.55287535,1826.6,1826.2,12.8219445]
["bitfinex","ETHUSD",1743469955821,11.07800535,1826.6,1826.2,12.8219445]
["bitfinex","ETHUSD",1743469956525,11.07800535,1826.6,1826.2,7.3462445]
["bitfinex","ETHUSD",1743469956720,11.07800535,1826.6,1826.2,12.8219545]
["bitfinex","ETHUSD",1743469957526,11.07800535,1826.6,1826.2,18.2975945]
["bitfinex","ETHUSD",1743469957725,11.07800535,1826.6,1826.3,5.47553]
["bitfinex","ETHUSD",1743469958510,5.60330535,1826.6,1826.3,5.47553]
["bitfinex","ETHUSD",1743469959427,11.07804535,1826.6,1826.2,18.2975245]
["bitfinex","ETHUSD",1743469959729,5.60330535,1826.6,1826.3,5.47552]
["bitfinex","ETHUSD",1743469960116,4.04520535,1826.6,1826.3,5.47552]
["bitfinex","ETHUSD",1743469963155,7.04520535,1826.7,1826.3,1.88449134]
["bitfinex","ETHUSD",1743469963309,4.44701234,1826.9,1826.7,5.47419]
["bitfinex","ETHUSD",1743469963509,4.04520535,1827.1,1826.9,5.4736]
["bitfinex","ETHUSD",1743469963738,4.04520535,1827.3,1826.9,7.1307]
["bitfinex","ETHUSD",1743469964032,9.51786535,1827.3,1826.9,7.1307]
["bitfinex","ETHUSD",1743469964438,4.45745316,1827.4,1827.2,5.47257]
["bitfinex","ETHUSD",1743469964647,4.45745316,1827.4,1827.2,11.35957]
["bitfinex","ETHUSD",1743469965406,3.0,1827.5,1827.3,5.4724]
["bitfinex","ETHUSD",1743469965742,3.40467832,1827.5,1827.3,5.4724]
["bitfinex","ETHUSD",1743469965938,4.04520535,1827.4,1827.2,11.35985]
["bitfinex","ETHUSD",1743469966240,4.04520535,1827.4,1827.2,5.887]
["bitfinex","ETHUSD",1743469966424,5.47255,1827.3,1827.2,5.887]
["bitfinex","ETHUSD",1743469966635,1.608,1827.2,1827.0,5.887]
["bitfinex","ETHUSD",1743469966955,4.04520535,1827.1,1827.0,5.887]
["bitfinex","ETHUSD",1743469967405,7.04520535,1827.1,1826.7,1.5238]
["bitfinex","ETHUSD",1743469967609,5.4745,1826.7,1826.4,5.887]
["bitfinex","ETHUSD",1743469967853,4.04520535,1826.6,1826.4,5.887]
["bitfinex","ETHUSD",1743469968051,4.04520535,1826.6,1826.5,5.47495]
["bitfinex","ETHUSD",1743469968211,4.04520535,1826.8,1826.5,5.47495]
["bitfinex","ETHUSD",1743469969011,4.44899172,1826.8,1826.5,5.47495]
["bitfinex","ETHUSD",1743469969310,4.44899172,1826.8,1826.5,10.9499]
["bitfinex","ETHUSD",1743469969511,4.44899172,1826.8,1826.5,5.47495]
["bitfinex","ETHUSD",1743469970644,4.44899172,1826.8,1826.5,5.47473]
["bitfinex","ETHUSD",1743469971647,4.44899172,1826.8,1826.5,5.47495]
["bitfinex","ETHUSD",1743469971835,4.44899172,1826.8,1826.5,6.57544342]
["bitfinex","ETHUSD",1743469973646,4.44899172,1826.8,1826.5,12.05020342]
["bitfinex","ETHUSD",1743469973846,3.552423,1826.7,1826.5,12.05020342]
["bitfinex","ETHUSD",1743469974650,3.552423,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743469974854,3.552423,1826.9,1826.8,11.35905]
["bitfinex","ETHUSD",1743469975419,3.552423,1826.9,1826.8,5.885]
["bitfinex","ETHUSD",1743469976351,9.97028631,1826.9,1826.8,5.885]
["bitfinex","ETHUSD",1743469976863,5.47405,1826.8,1826.4,5.47522]
["bitfinex","ETHUSD",1743469977148,3.552423,1826.5,1826.4,5.5299664]
["bitfinex","ETHUSD",1743469977312,3.552423,1826.5,1826.4,11.36022]
["bitfinex","ETHUSD",1743469977517,3.552423,1826.5,1826.4,13.205514]
["bitfinex","ETHUSD",1743469977735,3.552423,1826.7,1826.6,5.4745]
["bitfinex","ETHUSD",1743469978146,3.552423,1826.7,1826.5,10.94962]
["bitfinex","ETHUSD",1743469978359,3.552423,1826.7,1826.5,5.47474]
["bitfinex","ETHUSD",1743469978759,3.552423,1826.7,1826.4,11.36022]
["bitfinex","ETHUSD",1743469978919,3.552423,1826.5,1826.3,5.47554]
["bitfinex","ETHUSD",1743469979125,3.552423,1826.5,1826.4,5.884]
["bitfinex","ETHUSD",1743469979935,11.35936,1826.4,1826.1,1.6172]
["bitfinex","ETHUSD",1743469980147,5.47536,1826.4,1826.2,5.884]
["bitfinex","ETHUSD",1743469980317,3.552423,1826.3,1826.2,5.884]
["bitfinex","ETHUSD",1743469984071,6.491123,1826.3,1826.2,5.884]
["bitfinex","ETHUSD",1743469984632,3.552423,1826.3,1826.2,5.884]
["bitfinex","ETHUSD",1743469986093,9.027973,1826.3,1826.2,5.884]
["bitfinex","ETHUSD",1743469986640,3.552423,1826.3,1826.2,5.884]
["bitfinex","ETHUSD",1743469987198,0.4061201,1826.5,1826.2,5.884]
["bitfinex","ETHUSD",1743469987486,6.05,1826.6,1826.5,5.47495]
["bitfinex","ETHUSD",1743469987634,5.07282681,1826.9,1826.6,5.47465]
["bitfinex","ETHUSD",1743469987840,5.07282681,1826.9,1826.7,11.35814]
["bitfinex","ETHUSD",1743469988342,3.552423,1826.9,1826.7,5.884]
["bitfinex","ETHUSD",1743469988740,3.552423,1826.9,1826.7,11.35823]
["bitfinex","ETHUSD",1743469988941,3.552423,1826.9,1826.7,5.884]
["bitfinex","ETHUSD",1743469989449,3.552423,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743469990167,4.202623,1826.8,1826.7,5.884]
["bitfinex","ETHUSD",1743469990371,5.47405,1826.8,1826.7,5.884]
["bitfinex","ETHUSD",1743469990670,7.04275,1826.8,1826.7,5.884]
["bitfinex","ETHUSD",1743469990856,3.552423,1826.8,1826.7,11.35835]
["bitfinex","ETHUSD",1743469991265,0.4152501,1827.0,1826.8,5.47388]
["bitfinex","ETHUSD",1743469991566,3.552423,1826.9,1826.8,5.47388]
["bitfinex","ETHUSD",1743469991759,3.552423,1826.9,1826.7,11.35835]
["bitfinex","ETHUSD",1743469993756,3.9611011,1826.9,1826.7,11.35835]
["bitfinex","ETHUSD",1743469994484,3.9611011,1826.9,1826.7,5.884]
["bitfinex","ETHUSD",1743469995552,10.95455921,1826.9,1826.4,5.47497]
["bitfinex","ETHUSD",1743469995756,3.552423,1826.5,1826.4,5.47497]
["bitfinex","ETHUSD",1743469995957,3.552423,1826.5,1826.4,11.35697]
["bitfinex","ETHUSD",1743469999391,3.552423,1826.7,1826.6,5.47458]
["bitfinex","ETHUSD",1743470000466,3.552423,1826.7,1826.5,5.47492]
["bitfinex","ETHUSD",1743470000789,3.552423,1826.7,1826.5,5.52957353]
["bitfinex","ETHUSD",1743470001395,3.552423,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743470003264,3.552423,1826.7,1826.5,5.47483]
["bitfinex","ETHUSD",1743470003690,3.552423,1826.7,1826.5,5.47474]
["bitfinex","ETHUSD",1743470004093,3.552423,1826.7,1826.5,10.94948]
["bitfinex","ETHUSD",1743470004393,3.552423,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743470007795,3.552423,1826.7,1826.5,5.47474]
["bitfinex","ETHUSD",1743470008302,3.552423,1826.7,1826.5,10.9495]
["bitfinex","ETHUSD",1743470009006,3.9076653,1826.7,1826.3,1.6081]
["bitfinex","ETHUSD",1743470009295,9.027403,1826.5,1826.1,5.879]
["bitfinex","ETHUSD",1743470009495,3.552423,1826.2,1826.1,5.879]
["bitfinex","ETHUSD",1743470012904,11.35534,1826.1,1825.8,5.878]
["bitfinex","ETHUSD",1743470013081,3.552423,1825.9,1825.8,5.878]
["bitfinex","ETHUSD",1743470013898,3.552423,1825.9,1825.6,5.47746]
["bitfinex","ETHUSD",1743470014099,3.552423,1825.9,1825.8,5.878]
["bitfinex","ETHUSD",1743470019515,3.552423,1825.9,1825.8,11.35505]
["bitfinex","ETHUSD",1743470020017,3.552423,1825.9,1825.8,5.878]
["bitfinex","ETHUSD",1743470023592,6.05,1826.2,1826.1,5.47615]
["bitfinex","ETHUSD",1743470023798,3.552423,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743470023997,3.552423,1826.5,1826.4,11.35225]
["bitfinex","ETHUSD",1743470025599,3.552423,1826.5,1826.3,1.6001]
["bitfinex","ETHUSD",1743470025794,5.165123,1826.5,1826.4,5.877]
["bitfinex","ETHUSD",1743470026141,3.552423,1826.5,1826.4,5.877]
["bitfinex","ETHUSD",1743470026316,3.552423,1826.5,1826.4,11.35225]
["bitfinex","ETHUSD",1743470029220,1.6098,1827.1,1826.5,1.6644]
["bitfinex","ETHUSD",1743470029537,3.552423,1827.0,1826.9,12.61158]
["bitfinex","ETHUSD",1743470029687,1.22016327,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743470029895,1.22016327,1827.3,1827.2,7.13725]
["bitfinex","ETHUSD",1743470030096,1.22016327,1827.3,1827.2,10.13725]
["bitfinex","ETHUSD",1743470030297,3.552423,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743470030618,3.552423,1827.7,1827.6,5.875]
["bitfinex","ETHUSD",1743470031635,3.552423,1827.7,1827.6,11.34665]
["bitfinex","ETHUSD",1743470032304,0.05,1827.9,1827.7,5.47126]
["bitfinex","ETHUSD",1743470032505,3.552423,1827.8,1827.7,5.47126]
["bitfinex","ETHUSD",1743470032711,3.552423,1827.8,1827.6,12.87365]
["bitfinex","ETHUSD",1743470033694,3.552423,1827.8,1827.6,12.87363]
["bitfinex","ETHUSD",1743470034126,3.552423,1827.8,1827.6,6.99863]
["bitfinex","ETHUSD",1743470034317,9.3838453,1827.8,1827.6,5.872]
["bitfinex","ETHUSD",1743470035321,11.34379,1827.6,1827.2,7.03388]
["bitfinex","ETHUSD",1743470035634,7.56921,1827.7,1827.5,5.872]
["bitfinex","ETHUSD",1743470036441,2.0977,1827.7,1827.5,5.872]
["bitfinex","ETHUSD",1743470036642,3.552423,1827.6,1827.5,5.872]
["bitfinex","ETHUSD",1743470037201,3.552423,1827.6,1827.2,7.03387]
["bitfinex","ETHUSD",1743470037443,3.552423,1827.3,1827.2,5.52757021]
["bitfinex","ETHUSD",1743470037644,3.552423,1827.3,1827.2,11.34385]
["bitfinex","ETHUSD",1743470039746,3.552423,1827.5,1827.3,5.47235]
["bitfinex","ETHUSD",1743470039911,3.552423,1827.5,1827.3,5.47232]
["bitfinex","ETHUSD",1743470040111,10.00554311,1827.8,1827.6,5.47165]
["bitfinex","ETHUSD",1743470040311,3.552423,1827.8,1827.7,5.87]
["bitfinex","ETHUSD",1743470041564,9.023473,1827.8,1827.4,1.6319]
["bitfinex","ETHUSD",1743470041713,7.4326155,1827.8,1827.6,5.87]
["bitfinex","ETHUSD",1743470042036,5.93300199,1827.9,1827.6,5.87]
["bitfinex","ETHUSD",1743470042037,3.552423,1827.7,1827.6,5.87]
["bitfinex","ETHUSD",1743470042213,3.552423,1827.7,1827.6,11.34165]
["bitfinex","ETHUSD",1743470042729,0.05,1827.9,1827.7,7.10668]
["bitfinex","ETHUSD",1743470042928,3.552423,1827.8,1827.7,7.10668]
["bitfinex","ETHUSD",1743470044241,3.552423,1827.8,1827.7,1.6354]
["bitfinex","ETHUSD",1743470044455,3.552423,1827.8,1827.6,16.81294]
["bitfinex","ETHUSD",1743470044634,3.552423,1827.8,1827.6,11.34144]
["bitfinex","ETHUSD",1743470044949,3.552423,1827.8,1827.6,5.87]
["bitfinex","ETHUSD",1743470045149,3.552423,1827.8,1827.6,11.3416]
["bitfinex","ETHUSD",1743470045339,3.552423,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743470049066,0.05,1827.9,1827.8,7.08325]
["bitfinex","ETHUSD",1743470049458,0.05,1827.9,1827.8,10.08325]
["bitfinex","ETHUSD",1743470049772,3.552423,1828.7,1828.5,5.46877]
["bitfinex","ETHUSD",1743470049934,3.552423,1828.7,1828.6,5.867]
["bitfinex","ETHUSD",1743470050135,3.552423,1828.7,1828.3,5.46955]
["bitfinex","ETHUSD",1743470050329,3.552423,1828.5,1828.4,11.33621]
["bitfinex","ETHUSD",1743470052757,3.552423,1828.7,1828.5,5.4689]
["bitfinex","ETHUSD",1743470053165,3.552423,1828.7,1828.4,16.80525]
["bitfinex","ETHUSD",1743470053355,3.552423,1828.5,1828.4,11.33604]
["bitfinex","ETHUSD",1743470054974,13.883036,1828.5,1828.4,5.864]
["bitfinex","ETHUSD",1743470055177,26.376689,1828.5,1828.1,5.46996]
["bitfinex","ETHUSD",1743470055470,10.679383,1828.5,1828.2,6.410996]
["bitfinex","ETHUSD",1743470055833,10.679383,1828.5,1828.2,5.864]
["bitfinex","ETHUSD",1743470056033,3.552423,1828.3,1828.2,5.91869118]
["bitfinex","ETHUSD",1743470056235,3.552423,1828.3,1828.2,5.864]
["bitfinex","ETHUSD",1743470057771,7.12709,1828.5,1828.2,11.33385]
["bitfinex","ETHUSD",1743470057772,3.552423,1828.4,1828.2,11.33385]
["bitfinex","ETHUSD",1743470058168,1.98081541,1828.9,1828.4,5.46901]
["bitfinex","ETHUSD",1743470058481,3.552423,1828.7,1828.5,5.46885]
["bitfinex","ETHUSD",1743470058693,3.552423,1828.7,1828.6,5.863]
["bitfinex","ETHUSD",1743470062397,3.552423,1828.7,1828.3,1.5189]
["bitfinex","ETHUSD",1743470062398,5.863,1828.6,1828.3,12.45778]
["bitfinex","ETHUSD",1743470062695,3.552423,1828.5,1828.4,5.862]
["bitfinex","ETHUSD",1743470063399,3.552423,1828.5,1828.4,11.33126]
["bitfinex","ETHUSD",1743470064076,3.552423,1828.7,1828.5,5.46882]
["bitfinex","ETHUSD",1743470065505,3.552423,1828.7,1828.5,10.93766]
["bitfinex","ETHUSD",1743470065691,3.552423,1828.7,1828.5,5.46882]
["bitfinex","ETHUSD",1743470066206,3.552423,1828.7,1828.5,10.93764]
["bitfinex","ETHUSD",1743470066904,4.02093841,1828.9,1828.7,5.46821]
["bitfinex","ETHUSD",1743470067079,3.837578,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743470067393,4.02093841,1828.9,1828.6,11.32866]
["bitfinex","ETHUSD",1743470067804,5.46882,1828.6,1828.1,1.5989]
["bitfinex","ETHUSD",1743470068011,3.552423,1828.3,1828.2,5.86]
["bitfinex","ETHUSD",1743470068214,3.552423,1828.5,1828.3,5.46931]
["bitfinex","ETHUSD",1743470068407,3.552423,1828.5,1828.3,10.99340892]
["bitfinex","ETHUSD",1743470068580,3.552423,1828.5,1828.3,10.99341892]
["bitfinex","ETHUSD",1743470068915,3.552423,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743470069785,3.552423,1828.7,1828.4,12.032377]
["bitfinex","ETHUSD",1743470070124,3.552423,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743470070288,10.07093841,1828.9,1828.6,11.32866]
["bitfinex","ETHUSD",1743470071109,3.552423,1828.7,1828.6,5.86]
["bitfinex","ETHUSD",1743470071278,3.552423,1828.7,1828.6,5.859]
["bitfinex","ETHUSD",1743470071605,11.5336103,1828.7,1828.6,5.859]
["bitfinex","ETHUSD",1743470073011,6.0650803,1828.7,1828.2,1.5082]
["bitfinex","ETHUSD",1743470073313,3.552423,1828.5,1828.4,5.859]
["bitfinex","ETHUSD",1743470074640,9.021383,1828.5,1828.4,5.859]
["bitfinex","ETHUSD",1743470074778,3.552423,1828.5,1828.4,5.859]
["bitfinex","ETHUSD",1743470074973,9.021383,1828.5,1828.4,5.859]
["bitfinex","ETHUSD",1743470076007,3.552423,1828.5,1828.4,5.859]
["bitfinex","ETHUSD",1743470076881,9.602423,1828.7,1828.4,14.528756]
["bitfinex","ETHUSD",1743470077103,9.602423,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743470078122,6.05,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743470078525,6.05,1828.7,1828.5,5.46874]
["bitfinex","ETHUSD",1743470078745,3.552423,1828.6,1828.4,14.528666]
["bitfinex","ETHUSD",1743470078920,3.552423,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743470079083,3.552423,1828.6,1828.5,6.9218266]
["bitfinex","ETHUSD",1743470082024,3.552423,1828.6,1828.5,6.97650993]
["bitfinex","ETHUSD",1743470083562,3.552423,1828.6,1828.5,6.9218266]
["bitfinex","ETHUSD",1743470086462,3.552423,1828.6,1828.5,11.32396]
["bitfinex","ETHUSD",1743470089637,0.46851541,1828.9,1828.7,5.46814]
["bitfinex","ETHUSD",1743470089836,0.46851541,1828.9,1828.6,5.46851]
["bitfinex","ETHUSD",1743470089837,3.552423,1828.8,1828.6,5.46851]
["bitfinex","ETHUSD",1743470090686,3.552423,1828.8,1828.5,11.32389]
["bitfinex","ETHUSD",1743470090884,3.552423,1828.6,1828.5,11.32389]
["bitfinex","ETHUSD",1743470091071,3.552423,1828.6,1828.5,13.3232296]
["bitfinex","ETHUSD",1743470095360,3.552423,1828.6,1828.5,11.32389]
["bitfinex","ETHUSD",1743470101165,0.05,1828.9,1828.8,6.96916]
["bitfinex","ETHUSD",1743470101371,0.05,1828.9,1828.8,10.02383341]
["bitfinex","ETHUSD",1743470107391,3.602423,1828.9,1828.8,11.31706]
["bitfinex","ETHUSD",1743470107592,3.602423,1828.9,1828.8,12.995602]
["bitfinex","ETHUSD",1743470108687,3.602423,1828.9,1828.8,11.31706]
["bitfinex","ETHUSD",1743470109887,0.05,1828.9,1828.8,11.31706]
["bitfinex","ETHUSD",1743470111521,3.602423,1828.9,1828.8,11.31706]
["bitfinex","ETHUSD",1743470113624,0.05,1828.9,1828.8,11.31706]
["bitfinex","ETHUSD",1743470116938,0.05,1828.9,1828.4,5.46909]
["bitfinex","ETHUSD",1743470116939,6.7498,1828.8,1828.4,5.46909]
["bitfinex","ETHUSD",1743470117226,0.67498,1828.7,1828.5,11.31482]
["bitfinex","ETHUSD",1743470117415,2.02401197,1828.8,1828.5,11.31482]
["bitfinex","ETHUSD",1743470117619,2.02401197,1828.8,1828.5,16.7836]
["bitfinex","ETHUSD",1743470118130,2.02401197,1828.8,1828.5,11.31478]
["bitfinex","ETHUSD",1743470118329,3.552423,1828.6,1828.5,5.846]
["bitfinex","ETHUSD",1743470118491,3.552423,1828.6,1828.5,11.31496]
["bitfinex","ETHUSD",1743470120228,3.552423,1828.6,1828.5,5.846]
["bitfinex","ETHUSD",1743470121427,3.552423,1828.6,1828.5,11.31496]
["bitfinex","ETHUSD",1743470121605,3.552423,1828.6,1828.5,5.846]
["bitfinex","ETHUSD",1743470122323,7.49215197,1828.8,1828.5,11.31496]
["bitfinex","ETHUSD",1743470122324,2.02401197,1828.8,1828.5,11.31496]
["bitfinex","ETHUSD",1743470122529,3.552423,1828.6,1828.5,11.31496]
["bitfinex","ETHUSD",1743470122727,0.40101197,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743470122932,3.602423,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743470123848,3.602423,1828.9,1828.7,5.46836]
["bitfinex","ETHUSD",1743470124034,3.602423,1828.9,1828.7,10.93672]
["bitfinex","ETHUSD",1743470124198,3.602423,1828.9,1828.7,5.46836]
["bitfinex","ETHUSD",1743470124533,3.602423,1828.9,1828.5,12.993061]
["bitfinex","ETHUSD",1743470124534,5.46836,1828.7,1828.5,11.31466]
["bitfinex","ETHUSD",1743470124718,1.5517,1828.8,1828.6,5.46865]
["bitfinex","ETHUSD",1743470124914,0.05,1828.9,1828.6,0.05467968]
["bitfinex","ETHUSD",1743470125427,0.05,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743470125631,0.05,1828.9,1828.8,6.97536]
["bitfinex","ETHUSD",1743470125831,0.05,1828.9,1828.8,7.03002973]
["bitfinex","ETHUSD",1743470126011,0.05,1828.9,1828.8,8.22519897]
["bitfinex","ETHUSD",1743470128308,0.05,1828.9,1828.8,11.2798713]
["bitfinex","ETHUSD",1743470128513,0.05,1828.9,1828.8,11.22519897]
["bitfinex","ETHUSD",1743470130500,0.05,1828.9,1828.8,5.842]
["bitfinex","ETHUSD",1743470130736,7.8986,1828.9,1828.8,5.842]
["bitfinex","ETHUSD",1743470130930,8.31082194,1828.9,1828.8,5.842]
["bitfinex","ETHUSD",1743470131138,2.08712194,1828.9,1828.8,5.842]
["bitfinex","ETHUSD",1743470132703,0.05,1828.9,1828.8,5.842]
["bitfinex","ETHUSD",1743470132898,0.05,1828.9,1828.8,6.973018]
["bitfinex","ETHUSD",1743470133309,0.05,1828.9,1828.8,5.842]
["bitfinex","ETHUSD",1743470134134,0.05,1828.9,1828.8,5.841]
["bitfinex","ETHUSD",1743470134634,7.56207138,1828.9,1828.8,5.841]
["bitfinex","ETHUSD",1743470134822,7.15486,1828.9,1828.8,5.841]
["bitfinex","ETHUSD",1743470135021,1.6871,1828.9,1828.8,5.841]
["bitfinex","ETHUSD",1743470135618,7.15486,1828.9,1828.8,5.841]
["bitfinex","ETHUSD",1743470135942,3.3045793,1828.9,1828.8,5.841]
["bitfinex","ETHUSD",1743470136436,8.7723393,1828.9,1828.8,5.841]
["bitfinex","ETHUSD",1743470136637,1.6871,1828.9,1828.8,5.841]
["bitfinex","ETHUSD",1743470137206,0.05,1828.9,1828.8,11.36373947]
["bitfinex","ETHUSD",1743470137548,0.05,1828.9,1828.8,11.30906]
["bitfinex","ETHUSD",1743470137748,0.05,1828.9,1828.8,15.88256]
["bitfinex","ETHUSD",1743470137953,1e-05,1828.9,1828.8,15.88256]
["bitfinex","ETHUSD",1743470138151,1.42866547,1829.6,1829.5,5.46597]
["bitfinex","ETHUSD",1743470138324,1.42866547,1829.6,1829.5,12.87947]
["bitfinex","ETHUSD",1743470138515,3.552423,1829.8,1829.6,5.46567]
["bitfinex","ETHUSD",1743470138874,3.552423,1829.8,1829.6,10.93119]
["bitfinex","ETHUSD",1743470139145,3.552423,1829.8,1829.6,5.46552]
["bitfinex","ETHUSD",1743470139346,3.552423,1829.8,1829.7,5.46537]
["bitfinex","ETHUSD",1743470139838,17.182123,1829.8,1829.6,5.46564]
["bitfinex","ETHUSD",1743470140038,3.552423,1829.8,1829.5,11.30584]
["bitfinex","ETHUSD",1743470140222,3.552423,1829.8,1829.3,1.5735]
["bitfinex","ETHUSD",1743470140223,3.552423,1829.6,1829.3,1.5735]
["bitfinex","ETHUSD",1743470140423,3.552423,1829.6,1829.4,5.839]
["bitfinex","ETHUSD",1743470140834,10.518743,1829.6,1829.2,8.46686]
["bitfinex","ETHUSD",1743470141035,6.96632,1829.6,1829.4,5.839]
["bitfinex","ETHUSD",1743470142236,3.552423,1829.5,1829.4,5.839]
["bitfinex","ETHUSD",1743470142433,3.970678,1829.5,1829.4,5.839]
["bitfinex","ETHUSD",1743470142645,9.436648,1829.5,1829.4,5.839]
["bitfinex","ETHUSD",1743470142852,11.0769448,1829.5,1829.4,5.839]
["bitfinex","ETHUSD",1743470143024,3.970678,1829.5,1829.4,5.839]
["bitfinex","ETHUSD",1743470144754,9.436648,1829.5,1829.4,5.839]
["bitfinex","ETHUSD",1743470144966,3.970678,1829.5,1829.2,5.46684]
["bitfinex","ETHUSD",1743470145150,3.552423,1829.2,1829.1,5.837]
["bitfinex","ETHUSD",1743470145737,3.552423,1829.2,1829.1,12.434588]
["bitfinex","ETHUSD",1743470145964,3.552423,1829.4,1829.2,5.46667]
["bitfinex","ETHUSD",1743470146259,3.552423,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743470146434,3.552423,1829.4,1829.2,5.52133152]
["bitfinex","ETHUSD",1743470146639,3.552423,1829.4,1829.2,5.46667]
["bitfinex","ETHUSD",1743470146863,3.552423,1829.4,1829.2,7.4190448]
["bitfinex","ETHUSD",1743470147251,3.552423,1829.4,1829.2,7.47370633]
["bitfinex","ETHUSD",1743470148052,3.552423,1829.4,1829.2,7.4190448]
["bitfinex","ETHUSD",1743470149131,3.552423,1829.4,1829.2,7.47370633]
["bitfinex","ETHUSD",1743470149360,3.552423,1829.4,1829.2,0.05466153]
["bitfinex","ETHUSD",1743470149564,9.018703,1829.4,1829.1,11.30415]
["bitfinex","ETHUSD",1743470149747,3.552423,1829.2,1829.1,11.30415]
["bitfinex","ETHUSD",1743470154635,3.552423,1829.4,1829.3,5.46638]
["bitfinex","ETHUSD",1743470154964,3.552423,1829.6,1829.5,5.46597]
["bitfinex","ETHUSD",1743470155139,3.95658535,1829.8,1829.6,5.46563]
["bitfinex","ETHUSD",1743470155544,3.95658535,1829.8,1829.7,5.46537]
["bitfinex","ETHUSD",1743470156163,3.95658535,1829.8,1829.6,5.46563]
["bitfinex","ETHUSD",1743470156672,3.552423,1829.8,1829.6,5.46563]
["bitfinex","ETHUSD",1743470156873,3.552423,1829.8,1829.6,10.93126]
["bitfinex","ETHUSD",1743470157367,3.552423,1829.8,1829.6,5.46563]
["bitfinex","ETHUSD",1743470157584,1.6364,1829.7,1829.5,5.835]
["bitfinex","ETHUSD",1743470157801,3.552423,1829.6,1829.5,5.835]
["bitfinex","ETHUSD",1743470159794,3.552423,1829.6,1829.5,11.30097]
["bitfinex","ETHUSD",1743470159996,3.552423,1829.6,1829.5,5.835]
["bitfinex","ETHUSD",1743470160406,5.188823,1829.6,1829.5,5.835]
["bitfinex","ETHUSD",1743470160585,10.654493,1829.6,1829.5,5.833]
["bitfinex","ETHUSD",1743470160785,5.188823,1829.6,1829.5,5.833]
["bitfinex","ETHUSD",1743470161098,3.552423,1829.6,1829.5,5.833]
["bitfinex","ETHUSD",1743470161304,1.5239,1829.5,1829.0,33.1483]
["bitfinex","ETHUSD",1743470161604,3.552423,1829.1,1828.7,5.46834]
["bitfinex","ETHUSD",1743470161777,3.552423,1828.8,1828.7,5.46834]
["bitfinex","ETHUSD",1743470162108,3.552423,1828.8,1828.7,11.30034]
["bitfinex","ETHUSD",1743470162265,3.552423,1828.8,1828.7,5.832]
["bitfinex","ETHUSD",1743470162465,3.552423,1828.8,1828.7,6.79576709]
["bitfinex","ETHUSD",1743470162694,3.552423,1828.8,1828.7,12.26412709]
["bitfinex","ETHUSD",1743470164285,3.552423,1829.0,1828.9,5.46769]
["bitfinex","ETHUSD",1743470165196,3.96713167,1829.0,1828.9,5.46769]
["bitfinex","ETHUSD",1743470165811,3.96713167,1829.0,1828.9,6.56673233]
["bitfinex","ETHUSD",1743470166107,5.61193167,1829.0,1828.8,5.46806]
["bitfinex","ETHUSD",1743470166313,3.96713167,1829.0,1828.8,5.46806]
["bitfinex","ETHUSD",1743470167393,3.96713167,1829.0,1828.9,5.46776]
["bitfinex","ETHUSD",1743470167898,3.96713167,1829.0,1828.8,10.93573]
["bitfinex","ETHUSD",1743470168106,3.96713167,1829.0,1828.8,12.87287971]
["bitfinex","ETHUSD",1743470168280,3.96713167,1829.0,1828.7,8.43576709]
["bitfinex","ETHUSD",1743470168281,3.96713167,1829.0,1828.7,6.43204709]
["bitfinex","ETHUSD",1743470168479,5.086423,1828.8,1828.6,10.93686]
["bitfinex","ETHUSD",1743470168679,5.086423,1828.8,1828.7,5.831]
["bitfinex","ETHUSD",1743470168901,3.552423,1828.8,1828.7,5.831]
["bitfinex","ETHUSD",1743470173275,3.552423,1828.8,1828.7,11.29936]
["bitfinex","ETHUSD",1743470173466,3.96713167,1829.0,1828.9,5.46776]
["bitfinex","ETHUSD",1743470173670,3.552423,1829.3,1829.1,5.46698]
["bitfinex","ETHUSD",1743470173931,5.46616,1829.5,1829.3,5.46635]
["bitfinex","ETHUSD",1743470173932,3.552423,1829.5,1829.3,5.46635]
["bitfinex","ETHUSD",1743470174317,3.96138692,1829.5,1829.3,5.46635]
["bitfinex","ETHUSD",1743470174497,6.08158538,1829.7,1829.5,5.46577]
["bitfinex","ETHUSD",1743470174803,2.52916238,1829.7,1829.6,5.83]
["bitfinex","ETHUSD",1743470174986,6.08158538,1829.7,1829.6,5.83]
["bitfinex","ETHUSD",1743470175412,3.552423,1829.7,1829.6,11.29567]
["bitfinex","ETHUSD",1743470178006,3.552423,1829.7,1829.6,5.83]
["bitfinex","ETHUSD",1743470178395,3.552423,1829.7,1829.6,11.29567]
["bitfinex","ETHUSD",1743470178591,3.552423,1829.7,1829.6,13.0264707]
["bitfinex","ETHUSD",1743470178985,3.552423,1829.7,1829.5,0.546577]
["bitfinex","ETHUSD",1743470179183,3.552423,1829.7,1829.6,5.828]
["bitfinex","ETHUSD",1743470179386,5.118723,1829.7,1829.6,5.828]
["bitfinex","ETHUSD",1743470179588,10.584093,1829.7,1829.6,5.828]
["bitfinex","ETHUSD",1743470179808,16.049743,1829.7,1829.6,5.828]
["bitfinex","ETHUSD",1743470180807,7.03167,1829.7,1829.6,5.828]
["bitfinex","ETHUSD",1743470181003,1.5663,1829.7,1829.6,5.828]
["bitfinex","ETHUSD",1743470181397,3.96019556,1829.8,1829.6,5.828]
["bitfinex","ETHUSD",1743470182106,3.96019556,1829.8,1829.6,17.888329]
["bitfinex","ETHUSD",1743470182413,3.96019556,1829.8,1829.6,12.422859]
["bitfinex","ETHUSD",1743470183405,3.96019556,1829.8,1829.7,5.46537]
["bitfinex","ETHUSD",1743470184407,3.96019556,1829.8,1829.6,12.422859]
["bitfinex","ETHUSD",1743470184602,3.96019556,1829.8,1829.4,5.46604]
["bitfinex","ETHUSD",1743470184795,3.552423,1829.5,1829.4,5.46604]
["bitfinex","ETHUSD",1743470185000,3.552423,1829.5,1829.4,12.53812]
["bitfinex","ETHUSD",1743470186218,3.552423,1829.5,1829.4,11.29204]
["bitfinex","ETHUSD",1743470188531,3.552423,1829.7,1829.6,5.46563]
["bitfinex","ETHUSD",1743470188698,3.552423,1829.7,1829.5,5.52054361]
["bitfinex","ETHUSD",1743470188903,3.552423,1829.7,1829.5,5.46589]
["bitfinex","ETHUSD",1743470189122,3.552423,1829.7,1829.5,5.52054361]
["bitfinex","ETHUSD",1743470189718,3.552423,1829.7,1829.5,5.46589]
["bitfinex","ETHUSD",1743470190032,3.552423,1829.7,1829.4,16.75848]
["bitfinex","ETHUSD",1743470190341,3.552423,1829.5,1829.4,16.75848]
["bitfinex","ETHUSD",1743470190538,3.552423,1829.5,1829.4,18.587148]
["bitfinex","ETHUSD",1743470190917,3.552423,1829.5,1829.4,13.120908]
["bitfinex","ETHUSD",1743470191117,3.552423,1829.5,1829.3,6.99476]
["bitfinex","ETHUSD",1743470191320,3.552423,1829.5,1829.4,5.824]
["bitfinex","ETHUSD",1743470191613,3.552423,1829.5,1829.4,11.29027]
["bitfinex","ETHUSD",1743470192012,3.552423,1829.5,1829.4,12.81707]
["bitfinex","ETHUSD",1743470192226,3.552423,1829.7,1829.5,5.46575]
["bitfinex","ETHUSD",1743470192451,3.552423,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743470193810,3.602423,1829.9,1829.7,5.46537]
["bitfinex","ETHUSD",1743470194020,3.602423,1829.9,1829.8,11.28807]
["bitfinex","ETHUSD",1743470198066,0.05,1829.9,1829.8,11.28807]
["bitfinex","ETHUSD",1743470199774,1.6469,1830.6,1830.4,5.46306]
["bitfinex","ETHUSD",1743470199971,1.43347465,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743470200189,1.43347465,1830.9,1830.8,5.51670458]
["bitfinex","ETHUSD",1743470200395,4.98589765,1830.9,1830.7,5.46229]
["bitfinex","ETHUSD",1743470200842,3.602423,1830.9,1830.7,5.46229]
["bitfinex","ETHUSD",1743470201366,0.05,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743470201538,0.05,1830.9,1830.8,6.97529]
["bitfinex","ETHUSD",1743470202869,1e-05,1830.9,1830.8,10.0298999]
["bitfinex","ETHUSD",1743470203373,1e-05,1830.9,1830.8,9.97529]
["bitfinex","ETHUSD",1743470204572,1e-05,1830.9,1830.8,10.02989648]
["bitfinex","ETHUSD",1743470204771,1e-05,1830.9,1830.8,11.63373803]
["bitfinex","ETHUSD",1743470204952,1e-05,1830.9,1830.8,11.57913155]
["bitfinex","ETHUSD",1743470209285,3.552433,1830.9,1830.8,11.27709]
["bitfinex","ETHUSD",1743470209690,1e-05,1830.9,1830.8,11.27709]
["bitfinex","ETHUSD",1743470211260,1e-05,1830.9,1830.8,15.82379]
["bitfinex","ETHUSD",1743470212886,3.6e-06,1831.1,1831.0,10.10079]
["bitfinex","ETHUSD",1743470213591,3.6e-06,1831.1,1831.0,24.65538179]
["bitfinex","ETHUSD",1743470213791,3.6e-06,1831.1,1831.0,27.61249718]
["bitfinex","ETHUSD",1743470214667,3.6e-06,1831.1,1831.0,18.92549718]
["bitfinex","ETHUSD",1743470218403,3.6e-06,1831.1,1831.0,13.11249718]
["bitfinex","ETHUSD",1743470218604,3.6e-06,1831.1,1831.0,17.28419718]
["bitfinex","ETHUSD",1743470220608,5.0642266,1831.1,1831.0,11.27249]
["bitfinex","ETHUSD",1743470220776,5.0642266,1831.1,1831.0,5.811]
["bitfinex","ETHUSD",1743470221587,5.0642266,1831.1,1830.7,36.97122]
["bitfinex","ETHUSD",1743470221786,3.552423,1830.9,1830.8,11.32670316]
["bitfinex","ETHUSD",1743470221991,5.0642266,1831.1,1830.8,11.27208]
["bitfinex","ETHUSD",1743470222488,5.0642266,1831.1,1830.8,21.558324]
["bitfinex","ETHUSD",1743470222989,5.0642266,1831.1,1830.9,0.05461195]
["bitfinex","ETHUSD",1743470223386,5.0642266,1831.1,1830.8,11.2719]
["bitfinex","ETHUSD",1743470223919,5.0642266,1831.1,1830.8,16.73388]
["bitfinex","ETHUSD",1743470224123,5.0642266,1831.1,1830.9,5.51630196]
["bitfinex","ETHUSD",1743470224429,5.0642266,1831.1,1830.9,0.05461196]
["bitfinex","ETHUSD",1743470224722,5.0642266,1831.1,1830.8,11.2719]
["bitfinex","ETHUSD",1743470225354,5.0642266,1831.1,1830.8,15.54999]
["bitfinex","ETHUSD",1743470225495,5.0642266,1831.1,1830.9,0.05461197]
["bitfinex","ETHUSD",1743470225929,5.0642266,1831.1,1830.8,5.81]
["bitfinex","ETHUSD",1743470226091,3.552423,1830.9,1830.7,31.509]
["bitfinex","ETHUSD",1743470226292,7.03309,1830.8,1830.7,31.509]
["bitfinex","ETHUSD",1743470226710,7.03309,1830.8,1830.7,37.318]
["bitfinex","ETHUSD",1743470227020,7.03309,1830.8,1830.7,5.809]
["bitfinex","ETHUSD",1743470228016,11.27152,1830.7,1830.3,11.27251]
["bitfinex","ETHUSD",1743470228318,3.552423,1830.6,1830.3,13.398236]
["bitfinex","ETHUSD",1743470228520,9.015843,1830.4,1830.3,5.809]
["bitfinex","ETHUSD",1743470228723,5.075123,1830.5,1830.3,5.809]
["bitfinex","ETHUSD",1743470228926,5.101523,1830.7,1830.3,6.3899]
["bitfinex","ETHUSD",1743470229226,3.552423,1830.8,1830.6,5.46239]
["bitfinex","ETHUSD",1743470229418,3.552423,1830.8,1830.7,5.809]
["bitfinex","ETHUSD",1743470229822,3.552423,1830.8,1830.7,11.27139]
["bitfinex","ETHUSD",1743470230028,3.552423,1830.8,1830.7,5.809]
["bitfinex","ETHUSD",1743470233526,3.552423,1830.8,1830.7,12.40401307]
["bitfinex","ETHUSD",1743470234006,3.552423,1831.0,1830.9,5.46179]
["bitfinex","ETHUSD",1743470234210,3.552423,1831.0,1830.8,5.46182]
["bitfinex","ETHUSD",1743470234750,3.552423,1831.0,1830.7,12.40392307]
["bitfinex","ETHUSD",1743470235062,3.552423,1830.8,1830.5,5.46297]
["bitfinex","ETHUSD",1743470235343,3.552423,1830.8,1830.5,8.51759002]
["bitfinex","ETHUSD",1743470235344,3.552423,1830.6,1830.5,8.51759002]
["bitfinex","ETHUSD",1743470235507,3.552423,1830.6,1830.5,8.46297]
["bitfinex","ETHUSD",1743470236130,3.552423,1830.6,1830.5,14.27097]
["bitfinex","ETHUSD",1743470236535,3.552423,1830.6,1830.5,5.808]
["bitfinex","ETHUSD",1743470237239,3.552423,1830.6,1830.5,5.807]
["bitfinex","ETHUSD",1743470237734,3.552423,1830.6,1830.5,11.85068]
["bitfinex","ETHUSD",1743470237927,3.552423,1830.6,1830.5,6.3877]
["bitfinex","ETHUSD",1743470240250,5.46347,1830.4,1830.3,5.807]
["bitfinex","ETHUSD",1743470240479,6.99037,1830.3,1830.2,5.807]
["bitfinex","ETHUSD",1743470240951,6.99123,1830.0,1829.9,5.807]
["bitfinex","ETHUSD",1743470241515,7.39585799,1830.0,1829.9,5.807]
["bitfinex","ETHUSD",1743470243941,1.93122799,1830.0,1829.9,5.807]
["bitfinex","ETHUSD",1743470246265,1.5494,1830.2,1829.9,12.398977]
["bitfinex","ETHUSD",1743470246421,3.552423,1830.0,1829.9,12.398857]
["bitfinex","ETHUSD",1743470247344,3.552423,1830.0,1829.9,5.807]
["bitfinex","ETHUSD",1743470248079,3.552423,1830.0,1829.9,11.27177]
["bitfinex","ETHUSD",1743470249735,3.552423,1830.2,1830.1,5.46399]
["bitfinex","ETHUSD",1743470249933,3.552423,1830.2,1829.9,11.27162]
["bitfinex","ETHUSD",1743470250134,3.552423,1830.0,1829.9,11.27162]
["bitfinex","ETHUSD",1743470250365,3.552423,1830.0,1829.9,5.806]
["bitfinex","ETHUSD",1743470250663,3.552423,1830.0,1829.9,11.27077]
["bitfinex","ETHUSD",1743470252173,3.552423,1830.0,1829.9,12.80187]
["bitfinex","ETHUSD",1743470254876,3.552423,1830.0,1829.9,11.27077]
["bitfinex","ETHUSD",1743470255678,9.017053,1830.0,1829.6,5.46555]
["bitfinex","ETHUSD",1743470255845,9.017053,1830.0,1829.5,1.6296]
["bitfinex","ETHUSD",1743470255846,3.552423,1829.7,1829.5,5.46584]
["bitfinex","ETHUSD",1743470256045,3.552423,1829.7,1829.6,5.805]
["bitfinex","ETHUSD",1743470256980,7.10809,1830.1,1829.7,5.46524]
["bitfinex","ETHUSD",1743470257163,3.552423,1829.8,1829.7,5.46524]
["bitfinex","ETHUSD",1743470258584,3.552423,1829.8,1829.6,12.78537]
["bitfinex","ETHUSD",1743470258894,3.552423,1829.8,1829.6,5.46567]
["bitfinex","ETHUSD",1743470259055,3.552423,1829.8,1829.7,5.805]
["bitfinex","ETHUSD",1743470260397,5.196323,1829.8,1829.7,5.805]
["bitfinex","ETHUSD",1743470261093,5.61400689,1829.8,1829.7,5.805]
["bitfinex","ETHUSD",1743470266108,12.17610689,1829.8,1829.7,5.805]
["bitfinex","ETHUSD",1743470266313,17.64117689,1829.8,1829.7,5.805]
["bitfinex","ETHUSD",1743470267495,3.97010689,1829.8,1829.7,5.805]
["bitfinex","ETHUSD",1743470267799,3.97010689,1829.8,1829.7,5.803]
["bitfinex","ETHUSD",1743470268520,3.97010689,1829.8,1829.7,11.26837]
["bitfinex","ETHUSD",1743470268820,3.552423,1829.8,1829.7,11.84867]
["bitfinex","ETHUSD",1743470269270,3.552423,1829.8,1829.7,6.3833]
["bitfinex","ETHUSD",1743470269470,3.552423,1829.8,1829.7,5.803]
["bitfinex","ETHUSD",1743470270217,5.803,1829.7,1829.4,5.46622]
["bitfinex","ETHUSD",1743470270423,16.54098375,1829.8,1829.5,5.803]
["bitfinex","ETHUSD",1743470270583,3.552423,1829.6,1829.5,5.803]
["bitfinex","ETHUSD",1743470273111,0.42006075,1829.8,1829.5,5.803]
["bitfinex","ETHUSD",1743470273313,3.552423,1829.8,1829.6,6.04578]
["bitfinex","ETHUSD",1743470273715,3.552423,1829.8,1829.5,11.26894]
["bitfinex","ETHUSD",1743470273916,12.58232,1830.0,1829.6,5.46563]
["bitfinex","ETHUSD",1743470274219,3.552423,1829.7,1829.5,11.26887]
["bitfinex","ETHUSD",1743470274812,3.552423,1829.7,1829.5,11.2688]
["bitfinex","ETHUSD",1743470275135,3.552423,1829.7,1829.6,7.08627]
["bitfinex","ETHUSD",1743470275338,3.552423,1830.1,1829.9,5.46463]
["bitfinex","ETHUSD",1743470275516,3.552423,1830.1,1830.0,5.801]
["bitfinex","ETHUSD",1743470276386,3.552423,1830.1,1829.8,5.4648]
["bitfinex","ETHUSD",1743470276585,5.46422,1830.1,1830.0,5.801]
["bitfinex","ETHUSD",1743470277813,9.016643,1830.1,1830.0,5.801]
["bitfinex","ETHUSD",1743470278013,10.6299953,1830.1,1830.0,5.801]
["bitfinex","ETHUSD",1743470280223,9.016643,1830.1,1830.0,5.801]
["bitfinex","ETHUSD",1743470280386,3.552423,1830.1,1830.0,5.801]
["bitfinex","ETHUSD",1743470280921,5.87259266,1830.3,1830.2,5.46388]
["bitfinex","ETHUSD",1743470280922,0.40898266,1830.3,1830.2,5.46388]
["bitfinex","ETHUSD",1743470281216,7.6693,1830.6,1830.5,5.46298]
["bitfinex","ETHUSD",1743470281217,0.40138832,1830.6,1830.5,5.46298]
["bitfinex","ETHUSD",1743470281403,3.95381132,1830.6,1830.5,11.26298]
["bitfinex","ETHUSD",1743470281611,3.552423,1830.6,1830.5,11.26298]
["bitfinex","ETHUSD",1743470283300,3.552423,1830.6,1830.5,12.935595]
["bitfinex","ETHUSD",1743470285306,3.552423,1830.6,1830.5,11.26298]
["bitfinex","ETHUSD",1743470287628,3.552423,1830.6,1830.5,5.8]
["bitfinex","ETHUSD",1743470287824,3.552423,1830.6,1830.5,11.26298]
["bitfinex","ETHUSD",1743470288431,1.6452,1830.9,1830.5,5.8]
["bitfinex","ETHUSD",1743470288724,3.95649075,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743470289125,3.552423,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743470289295,3.552423,1830.9,1830.8,6.720147]
["bitfinex","ETHUSD",1743470290396,3.5524266,1831.1,1831.0,5.46149]
["bitfinex","ETHUSD",1743470290599,3.5524266,1831.1,1831.0,11.25749]
["bitfinex","ETHUSD",1743470292622,3.5524266,1831.1,1831.0,5.796]
["bitfinex","ETHUSD",1743470293130,5.0607266,1831.1,1831.0,5.796]
["bitfinex","ETHUSD",1743470293899,3.6e-06,1831.1,1831.0,5.796]
["bitfinex","ETHUSD",1743470301110,3.6e-06,1831.1,1831.0,11.25749]
["bitfinex","ETHUSD",1743470301310,3.6e-06,1831.1,1831.0,12.90709]
["bitfinex","ETHUSD",1743470301513,3.6e-06,1831.1,1831.0,14.74396]
["bitfinex","ETHUSD",1743470303814,3.6e-06,1831.1,1831.0,13.09436]
["bitfinex","ETHUSD",1743470304023,3.6e-06,1831.1,1831.0,11.25749]
["bitfinex","ETHUSD",1743470307238,3.6e-06,1831.1,1831.0,5.789]
["bitfinex","ETHUSD",1743470307726,3.6e-06,1831.1,1831.0,11.25049]
["bitfinex","ETHUSD",1743470309727,3.6e-06,1831.1,1831.0,12.90099]
["bitfinex","ETHUSD",1743470309928,3.6e-06,1831.1,1831.0,11.25049]
["bitfinex","ETHUSD",1743470310852,3.6e-06,1831.1,1831.0,5.789]
["bitfinex","ETHUSD",1743470312049,1.5233036,1831.1,1830.8,5.46192]
["bitfinex","ETHUSD",1743470312263,3.552423,1830.9,1830.8,5.46192]
["bitfinex","ETHUSD",1743470312423,3.552423,1830.9,1830.8,11.24992]
["bitfinex","ETHUSD",1743470313954,3.552423,1830.9,1830.7,5.46228]
["bitfinex","ETHUSD",1743470314124,3.552423,1830.9,1830.8,5.787]
["bitfinex","ETHUSD",1743470314524,3.552423,1830.9,1830.8,11.24909]
["bitfinex","ETHUSD",1743470315142,3.552423,1830.9,1830.8,5.787]
["bitfinex","ETHUSD",1743470315558,5.46239,1830.7,1830.6,5.787]
["bitfinex","ETHUSD",1743470315757,16.232594,1830.7,1830.4,31.511]
["bitfinex","ETHUSD",1743470316028,5.46239,1830.7,1830.5,5.787]
["bitfinex","ETHUSD",1743470317223,7.11248,1830.5,1830.4,31.511]
["bitfinex","ETHUSD",1743470317428,5.46328,1830.4,1830.0,5.46446]
["bitfinex","ETHUSD",1743470317624,3.552423,1830.1,1830.0,5.46446]
["bitfinex","ETHUSD",1743470317843,3.552423,1830.1,1830.0,11.25046]
["bitfinex","ETHUSD",1743470318540,3.552423,1830.1,1830.0,5.786]
["bitfinex","ETHUSD",1743470318739,9.016783,1830.1,1830.0,5.786]
["bitfinex","ETHUSD",1743470318953,4.6114213,1830.1,1830.0,5.786]
["bitfinex","ETHUSD",1743470319153,3.552423,1830.1,1830.0,5.786]
["bitfinex","ETHUSD",1743470319354,3.95715832,1830.1,1830.0,5.786]
["bitfinex","ETHUSD",1743470319535,9.42133832,1830.1,1830.0,5.786]
["bitfinex","ETHUSD",1743470320936,9.42133832,1830.1,1829.7,31.505]
["bitfinex","ETHUSD",1743470321185,3.552423,1829.8,1829.7,31.505]
["bitfinex","ETHUSD",1743470321337,3.552423,1829.8,1829.7,37.291]
["bitfinex","ETHUSD",1743470327032,3.552423,1829.8,1829.7,47.032024]
["bitfinex","ETHUSD",1743470327672,3.552423,1829.8,1829.7,15.527024]
["bitfinex","ETHUSD",1743470327970,3.552423,1829.8,1829.7,5.786]
["bitfinex","ETHUSD",1743470328138,3.552423,1829.8,1829.4,1.5474]
["bitfinex","ETHUSD",1743470328139,10.674733,1829.8,1829.4,1.5474]
["bitfinex","ETHUSD",1743470328339,3.552423,1829.6,1829.5,5.786]
["bitfinex","ETHUSD",1743470328556,3.552423,1829.6,1829.5,11.25197]
["bitfinex","ETHUSD",1743470328760,3.552423,1829.6,1829.5,13.378521]
["bitfinex","ETHUSD",1743470329754,1.6571,1830.0,1829.7,5.46522]
["bitfinex","ETHUSD",1743470329755,3.552423,1829.8,1829.7,5.46522]
["bitfinex","ETHUSD",1743470331138,3.552423,1829.8,1829.6,5.46559]
["bitfinex","ETHUSD",1743470331336,3.552423,1829.8,1829.6,10.93109]
["bitfinex","ETHUSD",1743470331540,3.552423,1829.8,1829.6,5.4655]
["bitfinex","ETHUSD",1743470332775,3.552423,1829.8,1829.7,5.785]
["bitfinex","ETHUSD",1743470333268,3.552423,1829.8,1829.7,11.25037]
["bitfinex","ETHUSD",1743470333959,3.552423,1829.8,1829.7,12.921957]
["bitfinex","ETHUSD",1743470334642,3.552423,1829.8,1829.7,11.25037]
["bitfinex","ETHUSD",1743470335960,3.552423,1830.0,1829.9,5.46451]
["bitfinex","ETHUSD",1743470337266,5.46451,1829.9,1829.7,11.25024]
["bitfinex","ETHUSD",1743470337458,3.552423,1830.0,1829.7,16.71545]
["bitfinex","ETHUSD",1743470338273,3.552423,1830.0,1829.8,5.46504]
["bitfinex","ETHUSD",1743470339274,3.552423,1830.0,1829.7,11.25021]
["bitfinex","ETHUSD",1743470339476,5.178223,1830.0,1829.7,16.71541]
["bitfinex","ETHUSD",1743470341861,5.178223,1830.0,1829.8,5.46505]
["bitfinex","ETHUSD",1743470342067,5.178223,1830.0,1829.7,16.71538]
["bitfinex","ETHUSD",1743470342778,5.178223,1830.0,1829.8,5.46507]
["bitfinex","ETHUSD",1743470343487,3.552423,1830.0,1829.8,5.46507]
["bitfinex","ETHUSD",1743470345145,3.552423,1830.0,1829.9,5.46477]
["bitfinex","ETHUSD",1743470347885,3.97015022,1830.1,1829.9,6.97017]
["bitfinex","ETHUSD",1743470348079,3.552423,1830.1,1829.9,6.97017]
["bitfinex","ETHUSD",1743470348380,3.552423,1830.1,1830.0,5.46448]
["bitfinex","ETHUSD",1743470348591,3.552423,1830.1,1829.9,6.97017]
["bitfinex","ETHUSD",1743470348755,10.9854853,1830.1,1829.7,5.46511]
["bitfinex","ETHUSD",1743470348957,3.552423,1829.9,1829.8,5.781]
["bitfinex","ETHUSD",1743470349475,3.552423,1829.9,1829.8,11.24607]
["bitfinex","ETHUSD",1743470350292,3.552423,1829.9,1829.8,5.781]
["bitfinex","ETHUSD",1743470351168,3.552423,1829.9,1829.5,1.5611]
["bitfinex","ETHUSD",1743470351486,3.552423,1829.9,1828.9,1.11975474]
["bitfinex","ETHUSD",1743470351487,7.4256523,1829.8,1829.6,5.78]
["bitfinex","ETHUSD",1743470351650,3.552423,1829.7,1829.6,5.78]
["bitfinex","ETHUSD",1743470352599,3.552423,1829.7,1829.6,11.24567]
["bitfinex","ETHUSD",1743470352759,3.552423,1829.7,1829.6,12.77267]
["bitfinex","ETHUSD",1743470354785,3.552423,1829.7,1829.6,11.24567]
["bitfinex","ETHUSD",1743470355953,3.552423,1829.9,1829.7,5.46537]
["bitfinex","ETHUSD",1743470356482,3.552423,1829.9,1829.7,5.46517]
["bitfinex","ETHUSD",1743470357896,3.552423,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743470358969,3.552423,1829.9,1829.7,5.46517]
["bitfinex","ETHUSD",1743470359886,3.552423,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743470365178,3.9723941,1830.1,1829.9,5.46457]
["bitfinex","ETHUSD",1743470365508,3.552423,1830.1,1830.0,5.776]
["bitfinex","ETHUSD",1743470365901,3.96849894,1830.1,1830.0,5.776]
["bitfinex","ETHUSD",1743470366107,6.25681494,1830.1,1830.0,5.776]
["bitfinex","ETHUSD",1743470366307,3.96849894,1830.1,1830.0,5.776]
["bitfinex","ETHUSD",1743470366519,5.06732583,1830.1,1830.0,5.776]
["bitfinex","ETHUSD",1743470366690,11.08150583,1830.1,1830.0,5.776]
["bitfinex","ETHUSD",1743470367007,11.08150583,1830.1,1829.7,5.775]
["bitfinex","ETHUSD",1743470367008,6.98636,1830.0,1829.7,5.775]
["bitfinex","ETHUSD",1743470367177,3.552423,1829.8,1829.7,5.775]
["bitfinex","ETHUSD",1743470367796,6.174423,1829.8,1829.7,5.775]
["bitfinex","ETHUSD",1743470368192,1.5218,1829.7,1829.6,5.775]
["bitfinex","ETHUSD",1743470368516,5.074223,1829.7,1829.6,5.775]
["bitfinex","ETHUSD",1743470372286,11.24096,1829.6,1829.2,5.46673]
["bitfinex","ETHUSD",1743470372486,3.552423,1829.5,1829.3,11.24046]
["bitfinex","ETHUSD",1743470372810,3.552423,1829.5,1829.3,11.24042]
["bitfinex","ETHUSD",1743470373006,3.552423,1829.5,1829.3,16.70689]
["bitfinex","ETHUSD",1743470373512,3.552423,1829.5,1829.3,11.24042]
["bitfinex","ETHUSD",1743470373699,3.9708143,1829.5,1829.3,11.24042]
["bitfinex","ETHUSD",1743470373900,3.9708143,1829.5,1829.3,5.774]
["bitfinex","ETHUSD",1743470374104,5.774,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1743470374415,9.019113,1829.3,1829.1,5.824]
["bitfinex","ETHUSD",1743470375113,6.98597,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743470375319,25.074521,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743470375479,22.4247144,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743470375680,20.4745214,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743470376014,13.4087734,1829.2,1828.9,5.42315]
["bitfinex","ETHUSD",1743470376314,3.552423,1829.0,1828.8,5.46806]
["bitfinex","ETHUSD",1743470376986,3.95521034,1829.0,1828.9,5.774]
["bitfinex","ETHUSD",1743470377188,3.95521034,1829.0,1828.9,11.24176]
["bitfinex","ETHUSD",1743470377590,3.95521034,1829.0,1828.9,5.774]
["bitfinex","ETHUSD",1743470377919,3.95521034,1829.0,1828.9,5.773]
["bitfinex","ETHUSD",1743470377920,4.35073137,1829.0,1828.9,5.773]
["bitfinex","ETHUSD",1743470378429,6.560406,1828.9,1828.6,5.46846]
["bitfinex","ETHUSD",1743470378631,3.552423,1828.8,1828.7,11.24133]
["bitfinex","ETHUSD",1743470380089,3.552423,1828.8,1828.7,5.773]
["bitfinex","ETHUSD",1743470380501,3.9076653,1828.8,1828.7,5.773]
["bitfinex","ETHUSD",1743470381144,9.3757253,1828.8,1828.7,5.773]
["bitfinex","ETHUSD",1743470381286,3.9076653,1828.8,1828.7,5.773]
["bitfinex","ETHUSD",1743470381938,9.3757253,1828.8,1828.7,5.773]
["bitfinex","ETHUSD",1743470382532,1.5705,1828.7,1828.3,33.1923]
["bitfinex","ETHUSD",1743470382827,7.03992,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1743470383028,3.552423,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743470383257,13.169845,1828.2,1828.1,5.823]
["bitfinex","ETHUSD",1743470384524,11.090783,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743470384722,5.47091,1827.9,1827.6,31.537]
["bitfinex","ETHUSD",1743470384943,5.070923,1827.7,1827.6,37.309]
["bitfinex","ETHUSD",1743470385455,3.552423,1827.7,1827.6,37.309]
["bitfinex","ETHUSD",1743470386933,17.170043,1827.7,1827.6,37.309]
["bitfinex","ETHUSD",1743470387128,12.042407,1827.7,1827.6,37.309]
["bitfinex","ETHUSD",1743470387334,3.552423,1827.7,1827.6,37.309]
["bitfinex","ETHUSD",1743470387734,3.9623744,1827.7,1827.6,37.309]
["bitfinex","ETHUSD",1743470387923,3.9623744,1827.7,1827.4,5.472]
["bitfinex","ETHUSD",1743470388124,0.4099514,1827.7,1827.5,5.773]
["bitfinex","ETHUSD",1743470388324,17.202372,1827.6,1827.5,5.773]
["bitfinex","ETHUSD",1743470388526,16.53298,1827.6,1827.5,5.773]
["bitfinex","ETHUSD",1743470388844,18.22727314,1827.6,1827.5,5.773]
["bitfinex","ETHUSD",1743470389046,17.79128114,1827.6,1827.5,5.773]
["bitfinex","ETHUSD",1743470389224,15.86149814,1827.6,1827.5,5.773]
["bitfinex","ETHUSD",1743470389426,9.55146214,1827.6,1827.5,5.773]
["bitfinex","ETHUSD",1743470389624,0.40914094,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743470389860,3.552423,1827.9,1827.7,5.47112]
["bitfinex","ETHUSD",1743470390028,3.552423,1827.8,1827.7,5.47112]
["bitfinex","ETHUSD",1743470391448,3.552423,1827.8,1827.6,5.47163]
["bitfinex","ETHUSD",1743470391648,3.552423,1827.7,1827.6,5.47163]
["bitfinex","ETHUSD",1743470394460,3.9076653,1827.7,1827.6,5.773]
["bitfinex","ETHUSD",1743470395830,3.9076653,1827.7,1827.6,11.24465]
["bitfinex","ETHUSD",1743470396243,3.9076653,1827.7,1827.6,5.773]
["bitfinex","ETHUSD",1743470397465,6.8063203,1827.7,1827.6,5.773]
["bitfinex","ETHUSD",1743470397960,3.9076653,1827.7,1827.6,5.773]
["bitfinex","ETHUSD",1743470400464,3.552423,1827.7,1827.6,5.773]
["bitfinex","ETHUSD",1743470400961,3.552423,1827.7,1827.4,5.772]
["bitfinex","ETHUSD",1743470400962,10.9437,1827.6,1827.4,5.772]
["bitfinex","ETHUSD",1743470401164,5.141023,1827.5,1827.2,5.4728]
["bitfinex","ETHUSD",1743470401366,3.552423,1827.3,1827.2,5.4728]
["bitfinex","ETHUSD",1743470401535,3.552423,1827.3,1827.2,11.2448]
["bitfinex","ETHUSD",1743470401928,3.96679217,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743470402129,28.157898,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743470402336,28.070263,1827.2,1827.1,5.821]
["bitfinex","ETHUSD",1743470402546,11.222573,1827.2,1827.1,5.821]
["bitfinex","ETHUSD",1743470402760,14.774996,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743470402968,45.55653944,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743470403261,39.77922444,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743470403756,36.89807844,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743470404468,13.32846044,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743470404652,61.31385044,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743470405136,28.69660944,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743470406449,32.24903244,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743470406981,28.69660944,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743470409599,5.47388,1826.9,1826.5,5.47492]
["bitfinex","ETHUSD",1743470409876,4.099811,1826.8,1826.6,11.24545]
["bitfinex","ETHUSD",1743470410040,3.552423,1826.8,1826.6,11.24545]
["bitfinex","ETHUSD",1743470410239,3.552423,1826.7,1826.6,11.24545]
["bitfinex","ETHUSD",1743470412574,3.552423,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743470412742,3.552423,1827.0,1826.8,5.47394]
["bitfinex","ETHUSD",1743470413888,3.552423,1827.0,1826.9,5.47375]
["bitfinex","ETHUSD",1743470414291,18.140707,1826.7,1826.4,1.6639]
["bitfinex","ETHUSD",1743470414452,3.552423,1826.5,1826.2,7.4339]
["bitfinex","ETHUSD",1743470414653,3.552423,1826.3,1826.2,12.90969]
["bitfinex","ETHUSD",1743470415053,3.552423,1826.5,1826.4,5.47514]
["bitfinex","ETHUSD",1743470416283,3.552423,1826.5,1826.4,7.09224]
["bitfinex","ETHUSD",1743470416672,3.95434018,1826.5,1826.4,7.09224]
["bitfinex","ETHUSD",1743470416989,0.40191718,1826.5,1826.4,7.09224]
["bitfinex","ETHUSD",1743470417289,0.41905644,1827.0,1826.9,5.47375]
["bitfinex","ETHUSD",1743470417586,3.95577971,1827.2,1827.0,7.09043]
["bitfinex","ETHUSD",1743470417753,3.552423,1827.4,1827.3,5.47227]
["bitfinex","ETHUSD",1743470417957,3.552423,1827.4,1827.3,12.83487]
["bitfinex","ETHUSD",1743470419381,13.590223,1827.4,1827.3,5.769]
["bitfinex","ETHUSD",1743470419553,3.552423,1827.4,1827.3,5.769]
["bitfinex","ETHUSD",1743470420177,3.96277172,1827.4,1827.3,5.769]
["bitfinex","ETHUSD",1743470420555,3.96277172,1827.4,1827.3,11.24155]
["bitfinex","ETHUSD",1743470420754,6.62047272,1827.4,1827.3,11.24155]
["bitfinex","ETHUSD",1743470420977,3.96277172,1827.4,1827.3,5.769]
["bitfinex","ETHUSD",1743470421268,4.35904889,1827.4,1827.3,5.769]
["bitfinex","ETHUSD",1743470422410,3.96277172,1827.4,1827.3,5.769]
["bitfinex","ETHUSD",1743470422576,3.96277172,1827.4,1827.3,11.24155]
["bitfinex","ETHUSD",1743470422905,6.62047272,1827.4,1827.3,5.769]
["bitfinex","ETHUSD",1743470424507,6.62047272,1827.4,1827.3,11.24155]
["bitfinex","ETHUSD",1743470424710,3.552423,1827.6,1827.5,5.47193]
["bitfinex","ETHUSD",1743470425004,3.552423,1827.6,1827.4,7.04043]
["bitfinex","ETHUSD",1743470425005,3.702,1827.5,1827.4,7.04043]
["bitfinex","ETHUSD",1743470425206,3.552423,1827.6,1827.4,7.04043]
["bitfinex","ETHUSD",1743470426688,3.552423,1827.6,1827.4,1.5682]
["bitfinex","ETHUSD",1743470426890,5.074823,1827.6,1827.3,5.769]
["bitfinex","ETHUSD",1743470427093,3.552423,1827.4,1827.3,5.769]
["bitfinex","ETHUSD",1743470427290,3.552423,1827.4,1827.3,11.2413]
["bitfinex","ETHUSD",1743470427486,3.552423,1827.6,1827.4,5.47204]
["bitfinex","ETHUSD",1743470427690,3.552423,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743470428522,3.96406275,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743470428884,3.96406275,1827.6,1827.3,5.47239]
["bitfinex","ETHUSD",1743470429084,0.41163975,1827.6,1827.4,11.23815]
["bitfinex","ETHUSD",1743470429400,3.552423,1827.5,1827.4,11.23815]
["bitfinex","ETHUSD",1743470431318,3.71004872,1827.5,1827.4,11.23815]
["bitfinex","ETHUSD",1743470432918,3.71004872,1827.5,1827.4,5.766]
["bitfinex","ETHUSD",1743470434188,3.71004872,1827.5,1827.4,11.23825]
["bitfinex","ETHUSD",1743470435099,0.15762572,1827.5,1827.4,11.23825]
["bitfinex","ETHUSD",1743470435300,0.15762572,1827.5,1827.4,14.425711]
["bitfinex","ETHUSD",1743470436841,6.97299,1828.2,1828.1,5.47002]
["bitfinex","ETHUSD",1743470436842,0.41397197,1828.2,1828.1,5.47002]
["bitfinex","ETHUSD",1743470436997,3.552423,1828.3,1828.1,11.23302]
["bitfinex","ETHUSD",1743470437197,0.15590067,1828.2,1828.1,11.23302]
["bitfinex","ETHUSD",1743470437393,0.15590067,1828.2,1828.1,12.48364417]
["bitfinex","ETHUSD",1743470438241,0.15590067,1828.2,1828.0,5.47035]
["bitfinex","ETHUSD",1743470438426,0.15590067,1828.2,1827.8,5.47081]
["bitfinex","ETHUSD",1743470438427,3.552423,1828.1,1827.8,5.47081]
["bitfinex","ETHUSD",1743470438597,3.552423,1827.9,1827.6,38.54668]
["bitfinex","ETHUSD",1743470438925,3.552423,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743470439144,3.70812409,1827.7,1827.5,11.23387]
["bitfinex","ETHUSD",1743470439907,3.70812409,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743470440321,14.29107009,1827.7,1827.5,11.23375]
["bitfinex","ETHUSD",1743470440535,3.70812409,1827.7,1827.5,11.23375]
["bitfinex","ETHUSD",1743470440900,3.70812409,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743470442141,0.15570109,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743470442305,3.552423,1827.8,1827.6,5.47165]
["bitfinex","ETHUSD",1743470442512,0.1566285,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743470448561,5.47165,1827.6,1827.5,12.82974]
["bitfinex","ETHUSD",1743470448760,0.15428542,1827.6,1827.5,18.30156]
["bitfinex","ETHUSD",1743470448917,3.552423,1827.8,1827.5,18.30156]
["bitfinex","ETHUSD",1743470449256,0.51035239,1827.7,1827.5,18.30156]
["bitfinex","ETHUSD",1743470449609,0.15511009,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743470452758,0.15511009,1827.7,1827.5,18.30154]
["bitfinex","ETHUSD",1743470453247,0.15511009,1827.7,1827.5,5.757]
["bitfinex","ETHUSD",1743470453248,3.552423,1827.6,1827.5,5.757]
["bitfinex","ETHUSD",1743470453766,9.17711721,1827.6,1827.5,5.757]
["bitfinex","ETHUSD",1743470455065,3.70546721,1827.6,1827.5,5.757]
["bitfinex","ETHUSD",1743470455247,4.77372293,1827.6,1827.5,5.757]
["bitfinex","ETHUSD",1743470455446,7.9133885,1827.6,1827.5,5.757]
["bitfinex","ETHUSD",1743470456068,5.1893095,1827.6,1827.5,5.757]
["bitfinex","ETHUSD",1743470458488,5.1893095,1827.6,1827.3,5.47235]
["bitfinex","ETHUSD",1743470458643,5.1893095,1827.6,1827.4,5.756]
["bitfinex","ETHUSD",1743470458844,3.122098,1827.5,1827.4,5.756]
["bitfinex","ETHUSD",1743470459167,3.27578872,1827.5,1827.4,5.756]
["bitfinex","ETHUSD",1743470459489,0.15369072,1827.5,1827.4,5.756]
["bitfinex","ETHUSD",1743470462218,0.15369072,1827.5,1827.4,11.22825]
["bitfinex","ETHUSD",1743470462500,0.15369072,1827.5,1827.4,13.885503]
["bitfinex","ETHUSD",1743470462795,9.602423,1827.9,1827.6,5.47157]
["bitfinex","ETHUSD",1743470462941,0.15594757,1827.8,1827.6,5.47157]
["bitfinex","ETHUSD",1743470463143,3.552423,1827.9,1827.6,5.47157]
["bitfinex","ETHUSD",1743470463343,3.70792567,1827.7,1827.5,5.47195]
["bitfinex","ETHUSD",1743470463560,3.552423,1827.7,1827.5,5.47195]
["bitfinex","ETHUSD",1743470463782,0.15504957,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743470464096,0.15504957,1827.6,1827.2,5.47267]
["bitfinex","ETHUSD",1743470464246,0.15504957,1827.6,1827.5,5.755]
["bitfinex","ETHUSD",1743470464447,4.07821983,1827.6,1827.5,5.755]
["bitfinex","ETHUSD",1743470464878,4.48569535,1827.6,1827.5,5.755]
["bitfinex","ETHUSD",1743470465088,4.11494809,1827.6,1827.5,11.22695]
["bitfinex","ETHUSD",1743470465511,4.11494809,1827.6,1827.5,5.755]
["bitfinex","ETHUSD",1743470466795,5.755,1827.5,1827.3,5.47252]
["bitfinex","ETHUSD",1743470467001,3.95989852,1827.6,1827.4,5.754]
["bitfinex","ETHUSD",1743470467203,4.90303937,1827.6,1827.4,5.754]
["bitfinex","ETHUSD",1743470467929,4.90303937,1827.6,1827.4,11.22612]
["bitfinex","ETHUSD",1743470468131,3.95989852,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743470468315,3.95989852,1827.6,1827.4,11.22612]
["bitfinex","ETHUSD",1743470468833,3.552423,1827.9,1827.7,5.47122]
["bitfinex","ETHUSD",1743470469037,3.552423,1827.9,1827.7,5.47121]
["bitfinex","ETHUSD",1743470469189,5.198923,1828.0,1827.8,11.22386]
["bitfinex","ETHUSD",1743470469390,5.198923,1828.0,1827.8,5.753]
["bitfinex","ETHUSD",1743470469622,11.77785705,1828.0,1827.8,5.753]
["bitfinex","ETHUSD",1743470470240,17.24853705,1828.0,1827.8,5.753]
["bitfinex","ETHUSD",1743470470438,5.47116,1827.8,1827.7,5.753]
["bitfinex","ETHUSD",1743470470649,16.123233,1827.8,1827.7,5.753]
["bitfinex","ETHUSD",1743470470797,12.2642063,1827.8,1827.7,5.753]
["bitfinex","ETHUSD",1743470471721,12.2642063,1827.8,1827.6,5.752]
["bitfinex","ETHUSD",1743470471923,3.552423,1827.7,1827.6,5.752]
["bitfinex","ETHUSD",1743470472241,5.969008,1827.7,1827.6,5.752]
["bitfinex","ETHUSD",1743470472403,6.12373454,1827.7,1827.6,5.752]
["bitfinex","ETHUSD",1743470472799,11.59508454,1827.7,1827.6,5.752]
["bitfinex","ETHUSD",1743470473004,11.20918932,1827.7,1827.6,5.752]
["bitfinex","ETHUSD",1743470473237,11.20918932,1827.7,1827.5,5.752]
["bitfinex","ETHUSD",1743470473605,5.580312,1827.6,1827.5,5.752]
["bitfinex","ETHUSD",1743470473832,5.580312,1827.6,1827.4,5.47224]
["bitfinex","ETHUSD",1743470473833,11.20642009,1827.6,1827.3,5.752]
["bitfinex","ETHUSD",1743470474001,3.552423,1827.5,1827.3,5.752]
["bitfinex","ETHUSD",1743470474205,0.15326476,1827.4,1827.3,5.752]
["bitfinex","ETHUSD",1743470475569,0.15326476,1827.4,1827.2,5.47265]
["bitfinex","ETHUSD",1743470475743,0.15326476,1827.4,1827.3,5.751]
["bitfinex","ETHUSD",1743470476470,2.34222376,1827.4,1827.3,5.751]
["bitfinex","ETHUSD",1743470476634,0.15326476,1827.4,1827.3,11.22355]
["bitfinex","ETHUSD",1743470476839,0.15326476,1827.4,1827.3,5.751]
["bitfinex","ETHUSD",1743470477230,0.15326476,1827.4,1827.3,11.22355]
["bitfinex","ETHUSD",1743470477602,0.15326476,1827.4,1827.3,5.751]
["bitfinex","ETHUSD",1743470477962,0.15326476,1827.4,1827.3,12.893189]
["bitfinex","ETHUSD",1743470478156,0.15326476,1827.4,1827.3,14.526289]
["bitfinex","ETHUSD",1743470478356,0.4135195,1827.6,1827.4,5.47219]
["bitfinex","ETHUSD",1743470478568,0.15421616,1827.5,1827.4,5.47219]
["bitfinex","ETHUSD",1743470478896,9.602423,1827.7,1827.4,5.47219]
["bitfinex","ETHUSD",1743470479073,0.15421616,1827.5,1827.4,5.47219]
["bitfinex","ETHUSD",1743470479405,9.602423,1827.7,1827.5,5.47195]
["bitfinex","ETHUSD",1743470479706,3.552423,1827.7,1827.5,5.47195]
["bitfinex","ETHUSD",1743470480189,3.552423,1827.7,1827.4,5.47219]
["bitfinex","ETHUSD",1743470480406,3.552423,1827.5,1827.2,5.47274]
["bitfinex","ETHUSD",1743470480714,5.107923,1827.3,1827.0,5.47328]
["bitfinex","ETHUSD",1743470480857,1.5555,1827.0,1826.7,5.47422]
["bitfinex","ETHUSD",1743470481055,7.02904,1827.0,1826.8,5.75]
["bitfinex","ETHUSD",1743470481361,13.837839,1826.9,1826.8,5.75]
["bitfinex","ETHUSD",1743470481566,13.837839,1826.9,1826.6,37.04144]
["bitfinex","ETHUSD",1743470481786,1.5555,1827.0,1826.7,5.749]
["bitfinex","ETHUSD",1743470482159,3.552423,1826.8,1826.7,5.749]
["bitfinex","ETHUSD",1743470483074,3.9716156,1826.8,1826.7,5.749]
["bitfinex","ETHUSD",1743470485401,4.350039,1826.7,1826.6,31.567]
["bitfinex","ETHUSD",1743470485599,3.9716156,1826.8,1826.6,37.316]
["bitfinex","ETHUSD",1743470486462,3.9716156,1826.8,1826.6,42.79051]
["bitfinex","ETHUSD",1743470487598,0.14308796,1826.7,1826.6,37.316]
["bitfinex","ETHUSD",1743470487807,3.69551096,1826.7,1826.6,37.316]
["bitfinex","ETHUSD",1743470488161,3.69551096,1826.7,1826.6,31.567]
["bitfinex","ETHUSD",1743470488382,3.69551096,1826.7,1826.6,37.316]
["bitfinex","ETHUSD",1743470489284,3.69551096,1826.7,1826.6,42.79065]
["bitfinex","ETHUSD",1743470489776,0.14308796,1826.7,1826.6,49.132997]
["bitfinex","ETHUSD",1743470490016,0.4191926,1826.8,1826.7,5.47435]
["bitfinex","ETHUSD",1743470490238,0.14328022,1826.8,1826.7,5.47435]
["bitfinex","ETHUSD",1743470490442,3.552423,1826.9,1826.7,10.9487]
["bitfinex","ETHUSD",1743470490643,0.14404054,1826.8,1826.6,49.132967]
["bitfinex","ETHUSD",1743470490949,9.679534,1826.6,1826.3,7.06432]
["bitfinex","ETHUSD",1743470491105,3.552423,1826.4,1826.2,7.06444]
["bitfinex","ETHUSD",1743470491300,3.552423,1826.4,1826.3,11.22355]
["bitfinex","ETHUSD",1743470492131,3.552423,1826.4,1826.1,5.52612]
["bitfinex","ETHUSD",1743470492449,3.552423,1826.2,1826.1,5.52615]
["bitfinex","ETHUSD",1743470492648,3.552423,1826.2,1826.1,11.27415]
["bitfinex","ETHUSD",1743470493831,3.96177338,1826.2,1826.1,11.27415]
["bitfinex","ETHUSD",1743470494435,3.96177338,1826.2,1826.1,5.798]
["bitfinex","ETHUSD",1743470495011,3.96177338,1826.2,1826.1,11.27415]
["bitfinex","ETHUSD",1743470495551,3.96177338,1826.2,1826.1,5.798]
["bitfinex","ETHUSD",1743470495712,3.96177338,1826.2,1826.1,11.27415]
["bitfinex","ETHUSD",1743470496520,3.96177338,1826.2,1826.1,5.798]
["bitfinex","ETHUSD",1743470496923,3.552423,1826.4,1826.1,5.798]
["bitfinex","ETHUSD",1743470497227,3.552423,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743470497727,3.552423,1826.4,1826.2,5.47562]
["bitfinex","ETHUSD",1743470497728,5.47555,1826.3,1826.1,11.27414]
["bitfinex","ETHUSD",1743470497920,3.96424108,1826.4,1826.1,11.27414]
["bitfinex","ETHUSD",1743470498847,3.96424108,1826.4,1826.2,5.47564]
["bitfinex","ETHUSD",1743470499053,3.96424108,1826.4,1826.2,10.95131]
["bitfinex","ETHUSD",1743470499349,3.552423,1826.6,1826.5,5.47495]
["bitfinex","ETHUSD",1743470499557,3.552423,1826.6,1826.5,11.22195]
["bitfinex","ETHUSD",1743470499744,6.062977,1826.6,1826.5,5.747]
["bitfinex","ETHUSD",1743470500636,3.9681024,1826.6,1826.5,5.747]
["bitfinex","ETHUSD",1743470501037,1.6446,1827.0,1826.5,5.747]
["bitfinex","ETHUSD",1743470501244,3.552423,1826.8,1826.6,5.47451]
["bitfinex","ETHUSD",1743470502040,3.552423,1826.8,1826.6,10.94897]
["bitfinex","ETHUSD",1743470502251,3.552423,1826.8,1826.7,5.47435]
["bitfinex","ETHUSD",1743470502431,3.69344319,1826.8,1826.7,5.47435]
["bitfinex","ETHUSD",1743470502635,5.93350719,1826.8,1826.6,7.08496]
["bitfinex","ETHUSD",1743470502935,3.69344319,1826.8,1826.6,7.08496]
["bitfinex","ETHUSD",1743470503469,4.09546543,1826.8,1826.6,7.08496]
["bitfinex","ETHUSD",1743470503876,4.09546543,1826.8,1826.7,5.47435]
["bitfinex","ETHUSD",1743470504242,0.14102019,1826.8,1826.7,6.730279]
["bitfinex","ETHUSD",1743470504473,3.552423,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743470504675,3.552423,1827.1,1827.0,12.82995]
["bitfinex","ETHUSD",1743470505790,3.95818862,1827.1,1827.0,12.82995]
["bitfinex","ETHUSD",1743470506150,3.552423,1827.1,1827.0,12.82995]
["bitfinex","ETHUSD",1743470507799,3.552423,1827.1,1826.9,1.5202]
["bitfinex","ETHUSD",1743470508001,4.4549623,1827.1,1827.0,5.745]
["bitfinex","ETHUSD",1743470509492,4.85839854,1827.1,1827.0,5.745]
["bitfinex","ETHUSD",1743470514009,10.10111254,1827.1,1827.0,5.745]
["bitfinex","ETHUSD",1743470514214,4.85839854,1827.1,1827.0,5.745]
["bitfinex","ETHUSD",1743470515049,3.552423,1827.1,1827.0,12.72785]
["bitfinex","ETHUSD",1743470515253,1.6157,1827.6,1827.4,5.47213]
["bitfinex","ETHUSD",1743470515409,3.552423,1827.5,1827.4,11.21313]
["bitfinex","ETHUSD",1743470515611,3.97018386,1827.5,1827.4,11.21313]
["bitfinex","ETHUSD",1743470516357,3.552423,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743470516850,3.552423,1827.7,1827.6,6.565999]
["bitfinex","ETHUSD",1743470517000,3.65527625,1827.7,1827.6,6.565999]
["bitfinex","ETHUSD",1743470517403,10.61710125,1827.7,1827.6,1.094349]
["bitfinex","ETHUSD",1743470517598,7.04667525,1827.7,1827.6,1.094349]
["bitfinex","ETHUSD",1743470519110,7.45645918,1827.7,1827.6,1.094349]
["bitfinex","ETHUSD",1743470519324,4.06506018,1827.7,1827.6,6.565999]
["bitfinex","ETHUSD",1743470521047,4.06506018,1827.7,1827.6,8.215099]
["bitfinex","ETHUSD",1743470523528,4.06506018,1827.7,1827.6,1.094349]
["bitfinex","ETHUSD",1743470523735,10.67555918,1827.7,1827.5,5.47178]
["bitfinex","ETHUSD",1743470523911,4.06506018,1827.7,1827.5,5.47178]
["bitfinex","ETHUSD",1743470524112,4.06506018,1827.7,1827.5,5.47175]
["bitfinex","ETHUSD",1743470524939,4.06506018,1827.7,1827.5,10.94379]
["bitfinex","ETHUSD",1743470525351,4.06506018,1827.7,1827.5,5.47184]
["bitfinex","ETHUSD",1743470525560,5.47184,1827.5,1827.2,7.09466]
["bitfinex","ETHUSD",1743470525764,3.552423,1827.3,1827.2,5.737]
["bitfinex","ETHUSD",1743470526134,3.552423,1827.3,1827.2,11.20985]
["bitfinex","ETHUSD",1743470526663,3.552423,1827.3,1827.2,11.20885]
["bitfinex","ETHUSD",1743470528090,1.09541894,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743470528241,11.67060693,1827.7,1827.4,5.47225]
["bitfinex","ETHUSD",1743470528242,3.96220693,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743470528439,3.96220693,1827.7,1827.6,11.20765]
["bitfinex","ETHUSD",1743470528847,4.06455401,1827.7,1827.6,12.75765]
["bitfinex","ETHUSD",1743470530674,0.51213101,1827.7,1827.6,12.75765]
["bitfinex","ETHUSD",1743470533074,0.10234708,1827.7,1827.6,12.75765]
["bitfinex","ETHUSD",1743470533374,3.552423,1827.9,1827.7,5.47131]
["bitfinex","ETHUSD",1743470533882,3.552423,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743470534379,6.05,1828.4,1828.1,5.47016]
["bitfinex","ETHUSD",1743470534576,6.05,1828.8,1828.4,5.46926]
["bitfinex","ETHUSD",1743470534876,3.552423,1828.6,1828.4,5.46905]
["bitfinex","ETHUSD",1743470535175,3.552423,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743470536259,3.95372436,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743470544391,6.029413,1828.4,1828.3,5.729]
["bitfinex","ETHUSD",1743470544692,3.552423,1828.4,1828.2,5.729]
["bitfinex","ETHUSD",1743470544858,1.5109,1828.3,1828.2,5.729]
["bitfinex","ETHUSD",1743470546057,1.5109,1828.3,1828.1,5.728]
["bitfinex","ETHUSD",1743470546388,3.552423,1828.4,1828.2,5.46986]
["bitfinex","ETHUSD",1743470546588,3.95372436,1828.6,1828.4,5.46908]
["bitfinex","ETHUSD",1743470546893,3.552423,1828.6,1828.5,11.19696]
["bitfinex","ETHUSD",1743470547191,9.602423,1828.8,1828.5,11.19696]
["bitfinex","ETHUSD",1743470547364,3.552423,1828.8,1828.6,5.4686]
["bitfinex","ETHUSD",1743470547553,3.552423,1828.8,1828.6,5.46848]
["bitfinex","ETHUSD",1743470548170,3.552423,1828.8,1828.5,12.77049]
["bitfinex","ETHUSD",1743470548372,3.552423,1828.6,1828.5,12.77049]
["bitfinex","ETHUSD",1743470551096,3.552423,1828.6,1828.5,5.728]
["bitfinex","ETHUSD",1743470551293,3.552423,1828.6,1828.5,11.19696]
["bitfinex","ETHUSD",1743470559920,3.552423,1828.6,1828.5,12.71346]
["bitfinex","ETHUSD",1743470560835,3.552423,1828.6,1828.5,11.19696]
["bitfinex","ETHUSD",1743470567965,0.05,1828.9,1828.7,5.46836]
["bitfinex","ETHUSD",1743470568153,0.05,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743470568975,3.602423,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743470570167,4.00599201,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743470571671,4.00599201,1828.9,1828.6,5.46859]
["bitfinex","ETHUSD",1743470571966,3.552423,1828.7,1828.6,11.18859]
["bitfinex","ETHUSD",1743470573954,13.346365,1828.5,1828.4,5.46923]
["bitfinex","ETHUSD",1743470574271,3.552423,1828.5,1828.4,11.18823]
["bitfinex","ETHUSD",1743470575066,3.552423,1828.7,1828.5,5.46871]
["bitfinex","ETHUSD",1743470575636,1.5099,1828.8,1828.5,5.46871]
["bitfinex","ETHUSD",1743470575849,3.552423,1828.7,1828.5,5.46871]
["bitfinex","ETHUSD",1743470576337,3.552423,1828.7,1828.5,10.93749]
["bitfinex","ETHUSD",1743470576963,3.552423,1828.7,1828.5,10.93754]
["bitfinex","ETHUSD",1743470577166,3.552423,1828.7,1828.5,5.46871]
["bitfinex","ETHUSD",1743470578138,3.552423,1828.7,1828.5,10.9375]
["bitfinex","ETHUSD",1743470580073,0.45356901,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743470580278,0.45356901,1828.9,1828.8,12.70406]
["bitfinex","ETHUSD",1743470580465,0.45356901,1828.9,1828.8,11.18506]
["bitfinex","ETHUSD",1743470587891,0.45356901,1828.9,1828.5,1.66565]
["bitfinex","ETHUSD",1743470588077,3.552423,1828.7,1828.6,5.46846]
["bitfinex","ETHUSD",1743470588250,3.552423,1828.7,1828.6,5.715]
["bitfinex","ETHUSD",1743470588964,3.552423,1828.7,1828.6,11.18366]
["bitfinex","ETHUSD",1743470592926,3.552423,1828.7,1828.6,5.715]
["bitfinex","ETHUSD",1743470593328,3.552423,1828.7,1828.6,11.18366]
["bitfinex","ETHUSD",1743470594727,3.552423,1828.7,1828.6,5.715]
["bitfinex","ETHUSD",1743470596133,3.552423,1828.7,1828.6,11.18366]
["bitfinex","ETHUSD",1743470596439,3.552423,1828.7,1828.6,5.715]
["bitfinex","ETHUSD",1743470596735,3.552423,1828.7,1828.6,11.18366]
["bitfinex","ETHUSD",1743470597435,3.552423,1828.7,1828.6,5.715]
["bitfinex","ETHUSD",1743470599956,11.18376,1828.5,1828.1,5.711]
["bitfinex","ETHUSD",1743470600104,3.552423,1828.3,1828.1,11.18093]
["bitfinex","ETHUSD",1743470600432,3.552423,1828.3,1828.2,5.711]
["bitfinex","ETHUSD",1743470600801,3.96487431,1828.3,1828.2,5.711]
["bitfinex","ETHUSD",1743470603215,3.96487431,1828.3,1828.2,11.18086]
["bitfinex","ETHUSD",1743470605246,7.5631,1828.8,1828.5,5.4687]
["bitfinex","ETHUSD",1743470605445,3.552423,1828.7,1828.5,5.4687]
["bitfinex","ETHUSD",1743470607251,3.97158016,1828.7,1828.5,5.4687]
["bitfinex","ETHUSD",1743470608466,3.97158016,1828.7,1828.4,5.46925]
["bitfinex","ETHUSD",1743470608623,3.552423,1828.5,1828.4,5.46925]
["bitfinex","ETHUSD",1743470608828,3.552423,1828.5,1828.4,6.727851]
["bitfinex","ETHUSD",1743470609650,3.552423,1828.7,1828.5,5.46866]
["bitfinex","ETHUSD",1743470609838,3.96673156,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743470610663,3.602423,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743470612825,6.570598,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743470613031,3.602423,1828.9,1828.7,5.46834]
["bitfinex","ETHUSD",1743470613332,4.01463598,1828.9,1828.7,5.46834]
["bitfinex","ETHUSD",1743470614140,4.01463598,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743470614864,6.98281098,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743470615254,4.284175,1828.8,1828.7,7.294417]
["bitfinex","ETHUSD",1743470615426,4.01463598,1828.9,1828.7,5.46821]
["bitfinex","ETHUSD",1743470615630,4.01463598,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743470616234,4.01463598,1828.9,1828.7,5.46821]
["bitfinex","ETHUSD",1743470616574,4.01463598,1828.9,1828.7,10.93644]
["bitfinex","ETHUSD",1743470617071,4.01463598,1828.9,1828.7,5.46821]
["bitfinex","ETHUSD",1743470617872,4.01463598,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743470618072,4.01463598,1828.9,1828.7,5.46828]
["bitfinex","ETHUSD",1743470618573,4.01463598,1828.9,1828.7,5.46818]
["bitfinex","ETHUSD",1743470618775,4.01463598,1828.9,1828.6,16.64626]
["bitfinex","ETHUSD",1743470618930,3.552423,1828.7,1828.6,11.17763]
["bitfinex","ETHUSD",1743470620574,4.815172,1828.6,1828.3,5.46942]
["bitfinex","ETHUSD",1743470620877,3.552423,1828.4,1828.3,11.17454]
["bitfinex","ETHUSD",1743470624739,0.41325188,1828.4,1828.3,11.17454]
["bitfinex","ETHUSD",1743470624975,3.552423,1828.5,1828.3,16.64393]
["bitfinex","ETHUSD",1743470625975,3.552423,1828.5,1828.3,11.17439]
["bitfinex","ETHUSD",1743470626353,9.3766353,1828.5,1828.2,5.46984]
["bitfinex","ETHUSD",1743470626554,3.552423,1828.3,1828.2,5.46984]
["bitfinex","ETHUSD",1743470626748,3.552423,1828.3,1828.2,11.17384]
["bitfinex","ETHUSD",1743470628297,1.611,1828.6,1828.3,5.46942]
["bitfinex","ETHUSD",1743470628451,3.552423,1828.4,1828.3,5.46942]
["bitfinex","ETHUSD",1743470629291,3.552423,1828.4,1828.2,16.64352]
["bitfinex","ETHUSD",1743470630466,3.552423,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743470633194,3.95915098,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743470638382,3.552423,1828.6,1828.5,5.46893]
["bitfinex","ETHUSD",1743470638786,3.552423,1828.6,1828.4,5.46911]
["bitfinex","ETHUSD",1743470639105,3.552423,1828.6,1828.4,10.93819]
["bitfinex","ETHUSD",1743470639300,3.552423,1828.6,1828.4,5.46908]
["bitfinex","ETHUSD",1743470639474,1.6449,1828.5,1828.3,5.46954]
["bitfinex","ETHUSD",1743470639671,5.46954,1828.3,1827.9,1.5282]
["bitfinex","ETHUSD",1743470639995,1.6449,1828.3,1828.0,11.17042]
["bitfinex","ETHUSD",1743470640617,14.745782,1828.2,1827.8,5.47103]
["bitfinex","ETHUSD",1743470640764,14.745782,1828.2,1827.8,5.7]
["bitfinex","ETHUSD",1743470640765,5.47034,1828.1,1827.8,5.7]
["bitfinex","ETHUSD",1743470641109,3.552423,1827.9,1827.8,5.7]
["bitfinex","ETHUSD",1743470644609,1.10604076,1828.1,1827.9,5.47075]
["bitfinex","ETHUSD",1743470644909,3.552423,1828.2,1827.9,1.536]
["bitfinex","ETHUSD",1743470645204,3.552423,1828.5,1828.3,5.46956]
["bitfinex","ETHUSD",1743470645365,5.46838,1828.7,1828.4,5.699]
["bitfinex","ETHUSD",1743470645567,3.552423,1828.5,1828.4,5.699]
["bitfinex","ETHUSD",1743470648201,5.107723,1828.5,1828.4,5.699]
["bitfinex","ETHUSD",1743470648371,5.51647761,1828.5,1828.4,5.699]
["bitfinex","ETHUSD",1743470650000,3.96117761,1828.5,1828.4,11.16826]
["bitfinex","ETHUSD",1743470651406,3.96117761,1828.5,1828.4,5.699]
["bitfinex","ETHUSD",1743470651871,8.68784961,1828.5,1828.4,5.699]
["bitfinex","ETHUSD",1743470652271,3.96117761,1828.5,1828.4,5.699]
["bitfinex","ETHUSD",1743470655405,4.35729537,1828.5,1828.4,5.699]
["bitfinex","ETHUSD",1743470656395,4.35729537,1828.5,1828.2,5.46986]
["bitfinex","ETHUSD",1743470656581,3.552423,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743470656992,5.171023,1828.3,1827.9,5.47056]
["bitfinex","ETHUSD",1743470657177,3.552423,1828.0,1827.8,5.47105]
["bitfinex","ETHUSD",1743470657384,3.552423,1828.0,1827.8,5.47095]
["bitfinex","ETHUSD",1743470659110,3.552423,1828.0,1827.8,10.94187]
["bitfinex","ETHUSD",1743470659294,0.41172344,1828.0,1827.9,7.02595]
["bitfinex","ETHUSD",1743470659500,3.552423,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743470662414,1.11842356,1828.3,1828.1,5.47003]
["bitfinex","ETHUSD",1743470662620,3.552423,1828.2,1828.1,16.63402]
["bitfinex","ETHUSD",1743470663107,3.552423,1828.2,1828.1,11.16399]
["bitfinex","ETHUSD",1743470663821,3.552423,1828.2,1828.1,5.694]
["bitfinex","ETHUSD",1743470665922,3.552423,1828.2,1828.1,11.16416]
["bitfinex","ETHUSD",1743470666142,12.87392237,1828.5,1828.3,5.46942]
["bitfinex","ETHUSD",1743470666143,3.552423,1828.4,1828.3,5.46942]
["bitfinex","ETHUSD",1743470669115,3.552423,1828.4,1828.1,7.133552]
["bitfinex","ETHUSD",1743470669323,3.552423,1828.2,1828.1,5.47011]
["bitfinex","ETHUSD",1743470669517,3.552423,1828.2,1828.1,11.16311]
["bitfinex","ETHUSD",1743470670030,3.552423,1828.2,1828.1,5.693]
["bitfinex","ETHUSD",1743470670623,3.95846923,1828.2,1828.1,5.693]
["bitfinex","ETHUSD",1743470671511,3.95846923,1828.2,1828.0,5.4703]
["bitfinex","ETHUSD",1743470671702,3.95846923,1828.2,1828.1,5.692]
["bitfinex","ETHUSD",1743470672314,3.95846923,1828.2,1828.1,11.16216]
["bitfinex","ETHUSD",1743470676136,9.602423,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743470676338,6.187629,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743470676552,6.187629,1828.5,1828.3,5.46953]
["bitfinex","ETHUSD",1743470676756,3.552423,1828.5,1828.3,5.46953]
["bitfinex","ETHUSD",1743470676946,3.552423,1828.5,1828.3,10.93891]
["bitfinex","ETHUSD",1743470678160,3.552423,1828.5,1828.3,5.46938]
["bitfinex","ETHUSD",1743470678324,4.0152181,1828.5,1828.3,5.46938]
["bitfinex","ETHUSD",1743470678860,4.4289786,1828.5,1828.2,5.46977]
["bitfinex","ETHUSD",1743470679058,3.552423,1828.3,1828.2,5.46977]
["bitfinex","ETHUSD",1743470684766,3.552423,1828.3,1828.1,11.16212]
["bitfinex","ETHUSD",1743470684936,3.552423,1828.3,1828.1,11.16195]
["bitfinex","ETHUSD",1743470685137,4.4224176,1828.3,1828.1,11.16195]
["bitfinex","ETHUSD",1743470687675,5.51365144,1828.3,1828.1,11.16195]
["bitfinex","ETHUSD",1743470688042,4.64365684,1828.3,1828.1,11.16195]
["bitfinex","ETHUSD",1743470689091,3.552423,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743470693501,3.552423,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743470693704,0.4137605,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743470694001,3.552423,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743470694176,7.7075,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743470694177,4.6825593,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743470696991,5.09923736,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743470698494,4.01910106,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743470700268,3.602423,1828.9,1828.8,6.96726]
["bitfinex","ETHUSD",1743470700608,0.05,1828.9,1828.8,6.96726]
["bitfinex","ETHUSD",1743470700906,0.05,1828.9,1828.8,8.210811]
["bitfinex","ETHUSD",1743470701262,0.05,1828.9,1828.8,8.26548361]
["bitfinex","ETHUSD",1743470701467,0.05,1828.9,1828.8,8.210811]
["bitfinex","ETHUSD",1743470702512,0.05,1828.9,1828.8,13.892811]
["bitfinex","ETHUSD",1743470708614,0.05,1828.9,1828.8,12.64926]
["bitfinex","ETHUSD",1743470711770,0.05,1828.9,1828.8,11.15006]
["bitfinex","ETHUSD",1743470714745,0.05,1828.9,1828.8,12.69856]
["bitfinex","ETHUSD",1743470715492,0.05,1828.9,1828.8,15.69856]
["bitfinex","ETHUSD",1743470715932,1e-05,1828.9,1828.8,15.69856]
["bitfinex","ETHUSD",1743470716135,1e-05,1828.9,1828.8,17.815241]
["bitfinex","ETHUSD",1743470716509,1e-05,1828.9,1828.8,18.32519252]
["bitfinex","ETHUSD",1743470719444,1e-05,1828.9,1828.8,32.82519252]
["bitfinex","ETHUSD",1743470721756,1e-05,1828.9,1828.8,18.32519252]
["bitfinex","ETHUSD",1743470722414,1e-05,1828.9,1828.8,19.14121534]
["bitfinex","ETHUSD",1743470722850,1e-05,1828.9,1828.8,19.54946614]
["bitfinex","ETHUSD",1743470725654,1e-05,1828.9,1828.8,34.04946614]
["bitfinex","ETHUSD",1743470734480,1e-05,1828.9,1828.8,65.58046614]
["bitfinex","ETHUSD",1743470738285,1e-05,1828.9,1828.8,66.13046614]
["bitfinex","ETHUSD",1743470738584,1e-05,1829.6,1829.5,8.46597]
["bitfinex","ETHUSD",1743470738880,1e-05,1829.6,1829.5,15.136367]
["bitfinex","ETHUSD",1743470739438,1e-05,1829.6,1829.5,29.636367]
["bitfinex","ETHUSD",1743470740053,1e-05,1829.6,1829.5,30.96234134]
["bitfinex","ETHUSD",1743470741271,1e-05,1829.6,1829.5,30.14631852]
["bitfinex","ETHUSD",1743470742084,1e-05,1829.6,1829.5,15.64631852]
["bitfinex","ETHUSD",1743470743858,1e-05,1829.6,1829.5,16.46276579]
["bitfinex","ETHUSD",1743470744356,1e-05,1829.6,1829.5,16.87102543]
["bitfinex","ETHUSD",1743470745684,1e-05,1829.6,1829.5,16.46276579]
["bitfinex","ETHUSD",1743470747187,1e-05,1829.6,1829.5,17.91356579]
["bitfinex","ETHUSD",1743470748605,1e-05,1829.6,1829.5,18.32178748]
["bitfinex","ETHUSD",1743470748979,1e-05,1829.6,1829.5,32.82178748]
["bitfinex","ETHUSD",1743470749276,0.05,1829.9,1829.8,9.89007]
["bitfinex","ETHUSD",1743470749277,1e-05,1829.9,1829.8,9.89007]
["bitfinex","ETHUSD",1743470749473,1e-05,1829.9,1829.8,11.975603]
["bitfinex","ETHUSD",1743470750210,1e-05,1829.9,1829.8,12.38382469]
["bitfinex","ETHUSD",1743470750364,1e-05,1829.9,1829.8,26.88382469]
["bitfinex","ETHUSD",1743470750566,1e-05,1829.9,1829.8,28.21022348]
["bitfinex","ETHUSD",1743470754541,1e-05,1829.9,1829.8,18.82122348]
["bitfinex","ETHUSD",1743470755392,1e-05,1829.9,1829.8,19.91457343]
["bitfinex","ETHUSD",1743470756767,1e-05,1829.9,1829.8,20.46457343]
["bitfinex","ETHUSD",1743470757459,1e-05,1829.9,1829.8,34.96457343]
["bitfinex","ETHUSD",1743470761755,1e-05,1830.7,1830.6,8.46268]
["bitfinex","ETHUSD",1743470761959,1e-05,1830.7,1830.6,14.12068]
["bitfinex","ETHUSD",1743470764539,0.05,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743470764740,6.05,1831.8,1831.0,8.46149]
["bitfinex","ETHUSD",1743470764928,3.602423,1831.9,1831.6,5.45943]
["bitfinex","ETHUSD",1743470765136,3.9626653,1831.9,1831.7,5.657]
["bitfinex","ETHUSD",1743470765334,2.214333,1831.8,1831.7,11.1164]
["bitfinex","ETHUSD",1743470765539,4.36513894,1831.9,1831.7,16.5756]
["bitfinex","ETHUSD",1743470765724,0.81271594,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743470765924,0.45247364,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743470766127,4.00489664,1831.9,1831.7,11.1162]
["bitfinex","ETHUSD",1743470766942,4.00489664,1831.9,1831.7,5.657]
["bitfinex","ETHUSD",1743470767145,3.552423,1831.8,1831.7,5.657]
["bitfinex","ETHUSD",1743470767461,4.966046,1831.7,1830.9,1.3986]
["bitfinex","ETHUSD",1743470767660,4.966046,1831.7,1830.6,3.55]
["bitfinex","ETHUSD",1743470767661,3.552423,1831.5,1831.1,3.0]
["bitfinex","ETHUSD",1743470768939,3.552423,1831.5,1831.2,5.655]
["bitfinex","ETHUSD",1743470769355,4.00489664,1831.9,1830.6,3.40458696]
["bitfinex","ETHUSD",1743470769356,3.552423,1831.3,1830.6,3.40458696]
["bitfinex","ETHUSD",1743470769652,3.552423,1831.3,1830.8,3.0]
["bitfinex","ETHUSD",1743470769857,3.552423,1831.3,1830.7,5.655]
["bitfinex","ETHUSD",1743470769858,3.552423,1831.1,1830.9,5.655]
["bitfinex","ETHUSD",1743470770435,3.552423,1831.0,1830.9,5.655]
["bitfinex","ETHUSD",1743470770655,3.552423,1831.0,1830.5,31.513]
["bitfinex","ETHUSD",1743470770843,3.552423,1831.0,1830.7,3.0]
["bitfinex","ETHUSD",1743470771359,3.552423,1830.9,1830.6,5.654]
["bitfinex","ETHUSD",1743470771562,0.55,1831.5,1830.6,5.654]
["bitfinex","ETHUSD",1743470771563,3.552423,1831.0,1830.6,5.654]
["bitfinex","ETHUSD",1743470771725,3.552423,1831.0,1830.6,9.6707]
["bitfinex","ETHUSD",1743470772360,3.552423,1831.0,1830.6,15.13338]
["bitfinex","ETHUSD",1743470772856,3.552423,1831.1,1831.0,5.46149]
["bitfinex","ETHUSD",1743470773057,3.552423,1831.2,1831.1,5.46093]
["bitfinex","ETHUSD",1743470773630,3.552423,1831.2,1831.0,5.654]
["bitfinex","ETHUSD",1743470773831,4.4537493,1831.2,1831.0,5.654]
["bitfinex","ETHUSD",1743470774434,3.552423,1831.1,1831.0,5.654]
["bitfinex","ETHUSD",1743470775336,3.95493767,1831.1,1831.0,5.654]
["bitfinex","ETHUSD",1743470779175,3.95493767,1831.1,1830.9,5.46155]
["bitfinex","ETHUSD",1743470779863,3.95493767,1831.1,1831.0,5.652]
["bitfinex","ETHUSD",1743470780375,9.41612767,1831.1,1831.0,5.652]
["bitfinex","ETHUSD",1743470781374,5.652,1831.0,1830.9,5.652]
["bitfinex","ETHUSD",1743470781579,3.552423,1831.0,1830.9,5.652]
["bitfinex","ETHUSD",1743470784084,9.013913,1831.0,1830.9,5.652]
["bitfinex","ETHUSD",1743470785184,3.552423,1831.0,1830.9,5.652]
["bitfinex","ETHUSD",1743470786549,3.552423,1831.0,1830.9,11.11379]
["bitfinex","ETHUSD",1743470786749,3.552423,1831.0,1830.9,5.652]
["bitfinex","ETHUSD",1743470787548,21.357304,1831.0,1830.9,5.652]
["bitfinex","ETHUSD",1743470787749,9.95553777,1831.0,1830.6,5.46268]
["bitfinex","ETHUSD",1743470787947,5.46269,1830.6,1830.4,31.505]
["bitfinex","ETHUSD",1743470788151,9.015403,1830.5,1830.4,5.65]
["bitfinex","ETHUSD",1743470788352,3.552423,1830.5,1830.4,5.65]
["bitfinex","ETHUSD",1743470790293,9.015403,1830.5,1830.4,5.65]
["bitfinex","ETHUSD",1743470790501,5.46358,1830.3,1830.0,0.05463311]
["bitfinex","ETHUSD",1743470790675,5.46358,1830.3,1830.1,5.65]
["bitfinex","ETHUSD",1743470790874,3.552423,1830.2,1830.1,5.65]
["bitfinex","ETHUSD",1743470792798,3.95823757,1830.2,1830.1,5.65]
["bitfinex","ETHUSD",1743470793618,9.42211757,1830.2,1830.1,5.65]
["bitfinex","ETHUSD",1743470793797,10.93721655,1830.2,1830.1,5.65]
["bitfinex","ETHUSD",1743470794297,10.93721655,1830.2,1829.8,10.92991]
["bitfinex","ETHUSD",1743470794503,7.38479355,1830.2,1829.9,5.649]
["bitfinex","ETHUSD",1743470794722,3.552423,1830.0,1829.9,11.11377]
["bitfinex","ETHUSD",1743470795077,3.552423,1830.0,1829.8,5.46499]
["bitfinex","ETHUSD",1743470795304,3.552423,1830.0,1829.9,5.649]
["bitfinex","ETHUSD",1743470796289,3.552423,1830.0,1829.9,11.11377]
["bitfinex","ETHUSD",1743470797057,3.95823757,1830.2,1830.1,5.46418]
["bitfinex","ETHUSD",1743470797357,3.552423,1830.2,1830.1,5.46418]
["bitfinex","ETHUSD",1743470797853,3.552423,1830.5,1830.4,5.46328]
["bitfinex","ETHUSD",1743470798053,3.552423,1830.5,1830.4,11.11228]
["bitfinex","ETHUSD",1743470798220,3.552423,1830.5,1830.4,12.769842]
["bitfinex","ETHUSD",1743470799022,3.552423,1830.5,1830.4,1.657562]
["bitfinex","ETHUSD",1743470799224,3.552423,1830.5,1830.4,5.649]
["bitfinex","ETHUSD",1743470799455,3.552423,1830.5,1830.2,5.46388]
["bitfinex","ETHUSD",1743470799628,3.552423,1830.3,1830.1,5.648]
["bitfinex","ETHUSD",1743470799819,3.552423,1830.3,1830.1,11.11206]
["bitfinex","ETHUSD",1743470800020,3.552423,1830.3,1830.2,5.46388]
["bitfinex","ETHUSD",1743470801245,3.552423,1830.3,1830.1,11.11206]
["bitfinex","ETHUSD",1743470801624,3.552423,1830.3,1830.0,5.46447]
["bitfinex","ETHUSD",1743470801824,5.87990736,1830.4,1830.2,5.648]
["bitfinex","ETHUSD",1743470802157,12.8329604,1830.4,1830.2,5.648]
["bitfinex","ETHUSD",1743470802366,7.3694504,1830.4,1830.2,5.648]
["bitfinex","ETHUSD",1743470803062,3.552423,1830.3,1830.2,5.648]
["bitfinex","ETHUSD",1743470804726,3.552423,1830.3,1829.8,6.81076]
["bitfinex","ETHUSD",1743470805060,3.552423,1829.9,1829.7,36.97235]
["bitfinex","ETHUSD",1743470805239,3.552423,1829.9,1829.7,31.507]
["bitfinex","ETHUSD",1743470805240,3.351238,1829.8,1829.7,31.507]
["bitfinex","ETHUSD",1743470805558,3.351238,1829.8,1829.5,5.46594]
["bitfinex","ETHUSD",1743470805559,6.903661,1829.8,1829.6,5.647]
["bitfinex","ETHUSD",1743470805750,14.8376253,1829.9,1829.6,5.647]
["bitfinex","ETHUSD",1743470805751,3.552423,1829.7,1829.6,5.647]
["bitfinex","ETHUSD",1743470806060,3.552423,1829.7,1829.6,11.11267]
["bitfinex","ETHUSD",1743470806230,0.55,1830.2,1829.8,5.46486]
["bitfinex","ETHUSD",1743470806231,3.552423,1829.9,1829.8,5.46486]
["bitfinex","ETHUSD",1743470806435,3.552423,1829.9,1829.8,7.366746]
["bitfinex","ETHUSD",1743470806650,0.41647736,1830.4,1829.8,7.366856]
["bitfinex","ETHUSD",1743470806838,3.552423,1830.2,1830.1,5.4639]
["bitfinex","ETHUSD",1743470807033,3.552423,1830.2,1830.1,11.1109]
["bitfinex","ETHUSD",1743470810771,3.552423,1830.2,1830.1,5.647]
["bitfinex","ETHUSD",1743470811239,3.552423,1830.2,1830.1,11.11118]
["bitfinex","ETHUSD",1743470812473,3.552423,1830.2,1830.1,12.76873]
["bitfinex","ETHUSD",1743470815765,3.552423,1830.2,1830.1,11.11118]
["bitfinex","ETHUSD",1743470817671,3.552423,1830.2,1829.9,5.46465]
["bitfinex","ETHUSD",1743470817962,5.87989865,1830.3,1830.1,5.644]
["bitfinex","ETHUSD",1743470818154,5.87989865,1830.3,1830.0,5.644]
["bitfinex","ETHUSD",1743470819066,3.552423,1830.1,1830.0,5.644]
["bitfinex","ETHUSD",1743470820765,3.552423,1830.2,1830.1,5.46398]
["bitfinex","ETHUSD",1743470821867,3.552423,1830.2,1830.0,11.10837]
["bitfinex","ETHUSD",1743470822169,3.552423,1830.2,1830.1,5.46418]
["bitfinex","ETHUSD",1743470831792,3.552423,1830.2,1829.7,1.2874]
["bitfinex","ETHUSD",1743470831939,3.552423,1829.8,1829.7,5.641]
["bitfinex","ETHUSD",1743470832139,3.9076653,1829.8,1829.7,5.641]
["bitfinex","ETHUSD",1743470832343,3.552423,1829.8,1829.7,5.641]
["bitfinex","ETHUSD",1743470833278,3.97085238,1829.8,1829.7,5.641]
["bitfinex","ETHUSD",1743470837202,9.43592238,1829.8,1829.7,5.641]
["bitfinex","ETHUSD",1743470837414,23.40944038,1829.8,1829.7,5.641]
["bitfinex","ETHUSD",1743470837971,17.94437038,1829.8,1829.7,5.641]
["bitfinex","ETHUSD",1743470838270,19.73880742,1829.8,1829.7,5.641]
["bitfinex","ETHUSD",1743470838611,5.76528942,1829.8,1829.7,5.641]
["bitfinex","ETHUSD",1743470838782,3.97085238,1829.8,1829.7,5.641]
["bitfinex","ETHUSD",1743470840490,7.73272638,1829.8,1829.7,5.641]
["bitfinex","ETHUSD",1743470840694,7.08105038,1829.8,1829.7,5.641]
["bitfinex","ETHUSD",1743470841297,3.97085238,1829.8,1829.7,5.641]
["bitfinex","ETHUSD",1743470841880,3.97085238,1829.8,1829.7,11.10637]
["bitfinex","ETHUSD",1743470842081,3.97085238,1829.8,1829.7,5.641]
["bitfinex","ETHUSD",1743470843116,4.36793762,1829.8,1829.7,5.641]
["bitfinex","ETHUSD",1743470843417,3.97085238,1829.8,1829.7,5.641]
["bitfinex","ETHUSD",1743470843623,3.97085238,1829.8,1829.7,11.10637]
["bitfinex","ETHUSD",1743470843829,11.51404,1830.2,1830.1,5.46406]
["bitfinex","ETHUSD",1743470843830,3.552423,1830.2,1830.1,5.46406]
["bitfinex","ETHUSD",1743470844123,6.05,1830.4,1830.2,5.46384]
["bitfinex","ETHUSD",1743470844291,3.552423,1830.5,1830.2,5.46384]
["bitfinex","ETHUSD",1743470844613,3.552423,1830.5,1830.2,10.92757]
["bitfinex","ETHUSD",1743470844820,3.552423,1830.5,1830.1,12.37711]
["bitfinex","ETHUSD",1743470844821,9.9172273,1830.5,1830.1,12.37711]
["bitfinex","ETHUSD",1743470845105,9.9172273,1830.5,1830.1,11.10311]
["bitfinex","ETHUSD",1743470845319,3.552423,1830.2,1830.1,11.10311]
["bitfinex","ETHUSD",1743470846714,3.95846872,1830.2,1830.1,11.10311]
["bitfinex","ETHUSD",1743470847401,3.552423,1830.2,1830.1,11.10311]
["bitfinex","ETHUSD",1743470847604,3.552423,1830.2,1830.1,12.75984]
["bitfinex","ETHUSD",1743470848313,13.64738575,1831.0,1830.6,5.46264]
["bitfinex","ETHUSD",1743470848515,3.552423,1830.7,1830.6,5.46264]
["bitfinex","ETHUSD",1743470848691,3.552423,1830.7,1830.5,11.09986]
["bitfinex","ETHUSD",1743470849316,3.552423,1830.7,1830.5,5.637]
["bitfinex","ETHUSD",1743470849480,0.3552423,1830.6,1830.5,5.637]
["bitfinex","ETHUSD",1743470850314,5.4631,1830.5,1830.2,5.636]
["bitfinex","ETHUSD",1743470850621,3.552423,1830.4,1830.2,5.636]
["bitfinex","ETHUSD",1743470851232,12.372899,1830.3,1829.9,38.25655]
["bitfinex","ETHUSD",1743470851382,3.552423,1830.0,1829.9,42.62565]
["bitfinex","ETHUSD",1743470852281,0.40094855,1830.3,1830.1,5.46409]
["bitfinex","ETHUSD",1743470852585,3.552423,1830.2,1830.1,5.46409]
["bitfinex","ETHUSD",1743470853717,3.552423,1830.2,1830.0,5.46448]
["bitfinex","ETHUSD",1743470854121,3.552423,1830.2,1830.0,10.92874]
["bitfinex","ETHUSD",1743470855617,8.233318,1830.0,1829.9,5.635]
["bitfinex","ETHUSD",1743470855795,3.552423,1830.0,1829.9,5.635]
["bitfinex","ETHUSD",1743470856389,3.552423,1830.0,1829.9,11.09977]
["bitfinex","ETHUSD",1743470856585,3.552423,1830.0,1829.9,12.36237]
["bitfinex","ETHUSD",1743470856784,3.552423,1830.1,1830.0,5.46448]
["bitfinex","ETHUSD",1743470857218,3.552423,1830.3,1830.0,7.30180553]
["bitfinex","ETHUSD",1743470857422,3.552423,1830.3,1830.2,5.46388]
["bitfinex","ETHUSD",1743470859424,3.96976697,1830.3,1830.1,5.46416]
["bitfinex","ETHUSD",1743470859629,4.042136,1830.1,1829.9,11.09775]
["bitfinex","ETHUSD",1743470859792,3.552423,1830.1,1830.0,5.46437]
["bitfinex","ETHUSD",1743470860486,3.552423,1830.1,1829.9,5.633]
["bitfinex","ETHUSD",1743470860783,3.552423,1830.1,1829.9,11.09772]
["bitfinex","ETHUSD",1743470861635,3.552423,1830.1,1830.0,5.46448]
["bitfinex","ETHUSD",1743470862387,3.552423,1830.1,1829.9,16.56231]
["bitfinex","ETHUSD",1743470862695,3.552423,1830.1,1829.9,11.09765]
["bitfinex","ETHUSD",1743470862916,3.552423,1830.1,1830.0,5.46448]
["bitfinex","ETHUSD",1743470863389,3.552423,1830.1,1829.9,11.09761]
["bitfinex","ETHUSD",1743470863590,3.552423,1830.1,1829.9,5.633]
["bitfinex","ETHUSD",1743470864197,4.4540653,1830.1,1829.9,5.633]
["bitfinex","ETHUSD",1743470864416,6.643561,1830.0,1829.9,5.633]
["bitfinex","ETHUSD",1743470864621,4.964757,1830.0,1829.9,5.633]
["bitfinex","ETHUSD",1743470865206,4.008262,1830.0,1829.9,5.633]
["bitfinex","ETHUSD",1743470865408,4.4540653,1830.1,1829.9,5.633]
["bitfinex","ETHUSD",1743470866504,3.552423,1830.1,1829.9,11.09764]
["bitfinex","ETHUSD",1743470866716,3.552423,1830.1,1829.9,5.633]
["bitfinex","ETHUSD",1743470868341,3.552423,1830.1,1829.9,11.09775]
["bitfinex","ETHUSD",1743470868841,3.552423,1830.1,1830.0,5.46448]
["bitfinex","ETHUSD",1743470869317,3.552423,1830.1,1829.9,11.09774]
["bitfinex","ETHUSD",1743470869818,3.552423,1830.1,1829.9,5.633]
["bitfinex","ETHUSD",1743470870141,4.4540663,1830.1,1829.9,5.633]
["bitfinex","ETHUSD",1743470872451,3.552423,1830.1,1829.9,5.633]
["bitfinex","ETHUSD",1743470872620,3.552423,1830.1,1829.9,11.09766]
["bitfinex","ETHUSD",1743470873063,3.552423,1830.1,1829.9,5.633]
["bitfinex","ETHUSD",1743470873531,9.016623,1830.1,1829.9,5.633]
["bitfinex","ETHUSD",1743470874459,3.552423,1830.1,1829.9,5.633]
["bitfinex","ETHUSD",1743470874622,3.552423,1830.1,1829.9,11.09777]
["bitfinex","ETHUSD",1743470875923,3.552423,1830.1,1829.9,5.633]
["bitfinex","ETHUSD",1743470878223,9.9183543,1830.1,1829.7,6.7371]
["bitfinex","ETHUSD",1743470878456,3.552423,1829.9,1829.8,5.629]
["bitfinex","ETHUSD",1743470879481,3.552423,1829.9,1829.8,11.09407]
["bitfinex","ETHUSD",1743470885955,3.552423,1829.9,1829.8,5.629]
["bitfinex","ETHUSD",1743470886168,3.552423,1829.9,1829.8,5.627]
["bitfinex","ETHUSD",1743470886761,3.552423,1829.9,1829.8,11.09207]
["bitfinex","ETHUSD",1743470887377,3.552423,1830.2,1830.1,5.46418]
["bitfinex","ETHUSD",1743470887685,3.552423,1830.2,1830.1,6.74908]
["bitfinex","ETHUSD",1743470887834,3.552423,1830.3,1830.2,5.46388]
["bitfinex","ETHUSD",1743470888031,3.552423,1830.5,1830.4,5.46302]
["bitfinex","ETHUSD",1743470889768,6.45645287,1830.8,1830.5,6.75052]
["bitfinex","ETHUSD",1743470889769,3.552423,1830.6,1830.5,6.75052]
["bitfinex","ETHUSD",1743470889971,0.40645287,1830.8,1830.7,5.46239]
["bitfinex","ETHUSD",1743470890267,3.552423,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743470891344,3.552423,1830.9,1830.7,6.58369]
["bitfinex","ETHUSD",1743470891542,3.552423,1830.9,1830.7,12.04594]
["bitfinex","ETHUSD",1743470891745,3.552423,1830.8,1830.7,6.58355]
["bitfinex","ETHUSD",1743470891946,3.552423,1830.8,1830.7,7.788163]
["bitfinex","ETHUSD",1743470893267,3.552423,1830.8,1830.7,13.412163]
["bitfinex","ETHUSD",1743470893472,3.552423,1830.8,1830.7,11.08625]
["bitfinex","ETHUSD",1743470893673,3.552423,1830.8,1830.7,5.624]
["bitfinex","ETHUSD",1743470894575,9.692311,1830.6,1830.4,5.624]
["bitfinex","ETHUSD",1743470894781,3.552423,1830.5,1830.4,5.624]
["bitfinex","ETHUSD",1743470894981,3.552423,1830.5,1830.4,11.08728]
["bitfinex","ETHUSD",1743470895545,3.97023395,1830.5,1830.4,11.08728]
["bitfinex","ETHUSD",1743470897387,4.36725735,1830.5,1830.4,5.624]
["bitfinex","ETHUSD",1743470898490,3.97023395,1830.5,1830.4,5.624]
["bitfinex","ETHUSD",1743470898985,3.97023395,1830.5,1830.4,11.08728]
["bitfinex","ETHUSD",1743470899983,3.97023395,1830.5,1830.4,5.624]
["bitfinex","ETHUSD",1743470901189,3.97023395,1830.5,1830.4,12.28958]
["bitfinex","ETHUSD",1743470901693,3.552423,1830.6,1830.5,5.46298]
["bitfinex","ETHUSD",1743470903491,3.552423,1830.6,1830.4,12.28958]
["bitfinex","ETHUSD",1743470903659,3.552423,1830.6,1830.5,5.46298]
["bitfinex","ETHUSD",1743470904556,6.05,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743470904973,3.552423,1830.8,1830.6,5.46268]
["bitfinex","ETHUSD",1743470904974,3.552423,1830.8,1830.7,5.46239]
["bitfinex","ETHUSD",1743470905660,2.272253,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743470905862,3.552423,1830.8,1830.6,5.46268]
["bitfinex","ETHUSD",1743470906570,3.552423,1830.8,1830.6,10.9252]
["bitfinex","ETHUSD",1743470907997,3.552423,1830.8,1830.7,5.46239]
["bitfinex","ETHUSD",1743470909471,6.089991,1830.8,1830.7,5.46239]
["bitfinex","ETHUSD",1743470910011,3.552423,1830.8,1830.7,5.46239]
["bitfinex","ETHUSD",1743470910913,3.96023071,1831.0,1830.9,6.61659]
["bitfinex","ETHUSD",1743470911097,3.96023071,1831.0,1830.9,12.23559]
["bitfinex","ETHUSD",1743470911298,3.552423,1831.0,1830.9,12.23559]
["bitfinex","ETHUSD",1743470912886,3.552423,1831.0,1830.9,5.619]
["bitfinex","ETHUSD",1743470913341,3.552423,1831.0,1830.9,11.08079]
["bitfinex","ETHUSD",1743470914321,3.552423,1831.0,1830.9,5.619]
["bitfinex","ETHUSD",1743470914907,5.97991,1831.0,1830.9,5.619]
["bitfinex","ETHUSD",1743470915621,3.96446851,1831.0,1830.9,11.08079]
["bitfinex","ETHUSD",1743470919647,3.96446851,1831.0,1830.9,12.19439]
["bitfinex","ETHUSD",1743470920437,6.05,1831.5,1831.3,5.46042]
["bitfinex","ETHUSD",1743470920638,3.552423,1831.4,1831.3,5.46042]
["bitfinex","ETHUSD",1743470920867,3.552423,1831.4,1831.3,11.07642]
["bitfinex","ETHUSD",1743470921143,3.552423,1831.4,1831.3,11.90312]
["bitfinex","ETHUSD",1743470921310,3.552423,1831.4,1831.3,13.63951]
["bitfinex","ETHUSD",1743470921644,3.552423,1831.6,1831.5,6.3364]
["bitfinex","ETHUSD",1743470921944,3.552423,1831.7,1831.6,5.4596]
["bitfinex","ETHUSD",1743470922151,3.552423,1831.7,1831.6,11.0746]
["bitfinex","ETHUSD",1743470922648,0.40807115,1831.8,1831.7,5.4594]
["bitfinex","ETHUSD",1743470922851,0.40807115,1831.8,1831.7,7.1128]
["bitfinex","ETHUSD",1743470923035,3.602423,1831.9,1831.8,6.33901]
["bitfinex","ETHUSD",1743470924046,3.602423,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743470927437,3.602423,1831.9,1831.7,5.4594]
["bitfinex","ETHUSD",1743470927636,2.49834,1831.8,1831.7,5.4594]
["bitfinex","ETHUSD",1743470927958,2.49834,1831.8,1831.6,11.07467]
["bitfinex","ETHUSD",1743470928165,3.552423,1831.7,1831.5,6.31942]
["bitfinex","ETHUSD",1743470928457,3.552423,1831.7,1831.5,11.77922]
["bitfinex","ETHUSD",1743470928626,3.552423,1831.7,1831.6,5.612]
["bitfinex","ETHUSD",1743470928827,3.552423,1831.7,1831.6,11.0717]
["bitfinex","ETHUSD",1743470930362,3.552423,1831.7,1831.6,5.612]
["bitfinex","ETHUSD",1743470932894,3.552423,1831.7,1831.6,11.0717]
["bitfinex","ETHUSD",1743470933179,3.602423,1831.9,1831.7,6.26277]
["bitfinex","ETHUSD",1743470933973,3.602423,1831.9,1831.7,0.8036]
["bitfinex","ETHUSD",1743470934139,3.602423,1831.9,1831.6,5.612]
["bitfinex","ETHUSD",1743470934339,3.552423,1831.7,1831.6,11.0717]
["bitfinex","ETHUSD",1743470934588,3.552423,1831.7,1831.6,5.612]
["bitfinex","ETHUSD",1743470934878,3.552423,1831.7,1831.6,5.61]
["bitfinex","ETHUSD",1743470937888,3.552423,1831.7,1831.6,11.0697]
["bitfinex","ETHUSD",1743470939259,3.552423,1831.7,1831.6,12.722651]
["bitfinex","ETHUSD",1743470939455,3.552423,1831.7,1831.6,13.543551]
["bitfinex","ETHUSD",1743470940179,3.552423,1831.7,1831.6,7.262951]
["bitfinex","ETHUSD",1743470940358,3.552423,1831.7,1831.6,5.608]
["bitfinex","ETHUSD",1743470941110,3.552423,1831.7,1831.6,11.0677]
["bitfinex","ETHUSD",1743470941310,3.552423,1831.7,1831.6,5.608]
["bitfinex","ETHUSD",1743470943217,5.45996,1831.6,1831.2,37.76389]
["bitfinex","ETHUSD",1743470943421,3.552423,1831.3,1831.0,0.864]
["bitfinex","ETHUSD",1743470943607,3.552423,1831.3,1830.5,36.95684]
["bitfinex","ETHUSD",1743470943608,3.552423,1831.0,1830.8,11.78786]
["bitfinex","ETHUSD",1743470943795,3.552423,1831.0,1830.9,5.607]
["bitfinex","ETHUSD",1743470944116,3.552423,1831.0,1830.8,6.32593]
["bitfinex","ETHUSD",1743470944117,5.46193,1830.9,1830.8,5.607]
["bitfinex","ETHUSD",1743470944314,9.519812,1830.9,1830.8,5.607]
["bitfinex","ETHUSD",1743470944611,3.552423,1831.0,1830.8,5.607]
["bitfinex","ETHUSD",1743470944912,10.52986843,1831.0,1830.8,5.607]
["bitfinex","ETHUSD",1743470945418,10.09921,1830.9,1830.8,5.607]
["bitfinex","ETHUSD",1743470945620,5.46179,1830.9,1830.8,5.607]
["bitfinex","ETHUSD",1743470945917,11.47388,1830.9,1830.8,5.608]
["bitfinex","ETHUSD",1743470946502,6.01179,1830.9,1830.8,5.608]
["bitfinex","ETHUSD",1743470948909,12.06179,1830.9,1830.8,5.608]
["bitfinex","ETHUSD",1743470949083,14.54136583,1830.9,1830.8,5.608]
["bitfinex","ETHUSD",1743470949718,9.07957583,1830.9,1830.8,5.608]
["bitfinex","ETHUSD",1743470949886,10.850637,1830.9,1830.8,5.608]
["bitfinex","ETHUSD",1743470950088,10.300637,1830.9,1830.8,11.07009]
["bitfinex","ETHUSD",1743470950287,6.05,1830.9,1830.8,11.86859]
["bitfinex","ETHUSD",1743470950907,9.602423,1830.9,1830.8,11.86859]
["bitfinex","ETHUSD",1743470951135,9.602423,1830.9,1830.8,11.86759]
["bitfinex","ETHUSD",1743470951599,9.602423,1830.9,1830.8,5.607]
["bitfinex","ETHUSD",1743470953341,13.531823,1830.9,1830.8,5.607]
["bitfinex","ETHUSD",1743470954132,13.531095,1830.9,1830.8,5.607]
["bitfinex","ETHUSD",1743470955334,9.602423,1830.9,1830.8,5.607]
["bitfinex","ETHUSD",1743470955950,12.622882,1830.9,1830.8,5.607]
["bitfinex","ETHUSD",1743470956149,9.602423,1830.9,1830.8,12.176023]
["bitfinex","ETHUSD",1743470956310,9.602423,1830.9,1830.8,13.002723]
["bitfinex","ETHUSD",1743470956642,6.05,1830.9,1830.8,13.002723]
["bitfinex","ETHUSD",1743470960719,3.96855393,1831.2,1831.1,5.46119]
["bitfinex","ETHUSD",1743470961759,7.52097693,1831.2,1831.0,5.46143]
["bitfinex","ETHUSD",1743470962046,4.72065162,1831.2,1831.1,5.605]
["bitfinex","ETHUSD",1743470962263,3.96855393,1831.2,1831.1,11.06619]
["bitfinex","ETHUSD",1743470962451,3.96855393,1831.2,1831.1,5.605]
["bitfinex","ETHUSD",1743470965154,7.52097693,1831.2,1831.1,5.605]
["bitfinex","ETHUSD",1743470965562,17.69927693,1831.2,1831.1,5.605]
["bitfinex","ETHUSD",1743470966392,7.52097693,1831.2,1830.9,5.46162]
["bitfinex","ETHUSD",1743470966689,7.52097693,1831.2,1831.0,5.604]
["bitfinex","ETHUSD",1743470966690,11.27370962,1831.2,1831.0,5.604]
["bitfinex","ETHUSD",1743470966908,5.46133,1831.1,1831.0,5.604]
["bitfinex","ETHUSD",1743470967054,6.0115,1831.0,1830.9,5.604]
["bitfinex","ETHUSD",1743470967778,9.563923,1831.0,1830.9,5.604]
["bitfinex","ETHUSD",1743470969193,4.102423,1831.0,1830.9,5.604]
["bitfinex","ETHUSD",1743470969391,11.0664373,1831.0,1830.9,5.604]
["bitfinex","ETHUSD",1743470969597,5.46192,1830.9,1830.6,0.7669]
["bitfinex","ETHUSD",1743470969811,6.01192,1830.9,1830.8,5.603]
["bitfinex","ETHUSD",1743470970872,9.564343,1830.9,1830.8,5.603]
["bitfinex","ETHUSD",1743470971116,11.0669513,1830.9,1830.8,5.603]
["bitfinex","ETHUSD",1743470971318,5.6050313,1830.9,1830.8,5.603]
["bitfinex","ETHUSD",1743470971616,11.0668213,1830.9,1830.8,5.603]
["bitfinex","ETHUSD",1743470971913,5.6050313,1830.9,1830.8,5.603]
["bitfinex","ETHUSD",1743470972112,5.0550313,1830.9,1830.8,5.603]
["bitfinex","ETHUSD",1743470972409,9.602423,1830.9,1830.8,11.06509]
["bitfinex","ETHUSD",1743470973709,9.602423,1830.9,1830.8,5.603]
["bitfinex","ETHUSD",1743470980524,6.05,1830.9,1830.8,11.06509]
["bitfinex","ETHUSD",1743470980730,6.05,1830.9,1830.8,11.84339]
["bitfinex","ETHUSD",1743470980894,9.602423,1830.9,1830.8,11.84339]
["bitfinex","ETHUSD",1743470981089,9.602423,1830.9,1830.8,13.573965]
["bitfinex","ETHUSD",1743470982213,9.602423,1830.9,1830.8,11.84339]
["bitfinex","ETHUSD",1743470983527,9.602423,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743470983718,9.602423,1830.9,1830.8,11.06209]
["bitfinex","ETHUSD",1743470984873,9.602423,1830.9,1830.8,5.6]
["bitfinex","ETHUSD",1743470985833,9.602423,1830.9,1830.8,11.06209]
["bitfinex","ETHUSD",1743470986017,9.602423,1830.9,1830.8,13.476625]
["bitfinex","ETHUSD",1743470986444,9.602423,1830.9,1830.8,11.82419]
["bitfinex","ETHUSD",1743470989626,9.602423,1830.9,1830.8,11.06209]
["bitfinex","ETHUSD",1743470991257,9.602423,1830.9,1830.8,5.6]
["bitfinex","ETHUSD",1743470992038,9.602423,1830.9,1830.8,11.06209]
["bitfinex","ETHUSD",1743470992658,9.602423,1830.9,1830.8,11.82179]
["bitfinex","ETHUSD",1743470992958,9.602423,1830.9,1830.8,13.550191]
["bitfinex","ETHUSD",1743470995840,3.552423,1830.9,1830.8,13.550191]
["bitfinex","ETHUSD",1743470997562,3.552423,1830.9,1830.8,11.82179]
["bitfinex","ETHUSD",1743471000533,9.602423,1831.1,1831.0,5.46149]
["bitfinex","ETHUSD",1743471000733,0.41613093,1831.2,1831.0,6.28339]
["bitfinex","ETHUSD",1743471001031,3.602423,1831.9,1831.5,5.46]
["bitfinex","ETHUSD",1743471001032,9.602423,1831.6,1831.5,5.46]
["bitfinex","ETHUSD",1743471001239,3.602423,1831.9,1831.6,5.4597]
["bitfinex","ETHUSD",1743471001240,0.40410021,1831.7,1831.6,5.4597]
["bitfinex","ETHUSD",1743471001457,9.602423,1831.8,1831.7,6.2813]
["bitfinex","ETHUSD",1743471001458,6.05,1831.8,1831.7,6.2813]
["bitfinex","ETHUSD",1743471004051,9.602423,1831.8,1831.6,5.45958]
["bitfinex","ETHUSD",1743471004256,3.552423,1831.7,1831.6,5.595]
["bitfinex","ETHUSD",1743471004451,4.102423,1831.7,1831.6,5.595]
["bitfinex","ETHUSD",1743471004756,10.152423,1831.7,1831.6,5.595]
["bitfinex","ETHUSD",1743471005187,11.1676653,1831.7,1831.6,5.595]
["bitfinex","ETHUSD",1743471005565,22.83682927,1831.7,1831.6,5.595]
["bitfinex","ETHUSD",1743471006063,21.34853327,1831.7,1831.6,5.595]
["bitfinex","ETHUSD",1743471006595,19.77554127,1831.7,1831.6,5.595]
["bitfinex","ETHUSD",1743471006778,12.27193427,1831.7,1831.6,5.595]
["bitfinex","ETHUSD",1743471006986,19.76723127,1831.7,1831.6,5.595]
["bitfinex","ETHUSD",1743471007495,9.602423,1831.7,1831.6,11.0547]
["bitfinex","ETHUSD",1743471007703,6.05,1831.7,1831.6,11.0547]
["bitfinex","ETHUSD",1743471010599,3.552423,1831.8,1831.7,5.4594]
["bitfinex","ETHUSD",1743471011772,3.552423,1831.8,1831.7,5.592]
["bitfinex","ETHUSD",1743471012219,3.552423,1831.8,1831.6,5.4597]
["bitfinex","ETHUSD",1743471012375,0.55,1831.6,1831.3,31.506]
["bitfinex","ETHUSD",1743471012583,0.55,1831.3,1831.1,5.592]
["bitfinex","ETHUSD",1743471012799,9.602423,1831.2,1831.1,5.592]
["bitfinex","ETHUSD",1743471013276,9.602423,1831.2,1831.1,11.05319]
["bitfinex","ETHUSD",1743471015223,6.05,1831.2,1831.1,13.470144]
["bitfinex","ETHUSD",1743471015583,3.552423,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743471016598,3.552423,1831.4,1831.2,5.46079]
["bitfinex","ETHUSD",1743471016820,3.552423,1831.4,1831.3,5.591]
["bitfinex","ETHUSD",1743471017292,3.552423,1831.4,1831.2,5.46079]
["bitfinex","ETHUSD",1743471017493,3.552423,1831.4,1831.3,5.591]
["bitfinex","ETHUSD",1743471018410,3.552423,1831.4,1831.3,11.0516]
["bitfinex","ETHUSD",1743471018739,3.552423,1831.4,1831.3,13.471846]
["bitfinex","ETHUSD",1743471019907,3.552423,1831.4,1831.3,11.8206]
["bitfinex","ETHUSD",1743471022110,3.552423,1831.4,1831.3,11.0516]
["bitfinex","ETHUSD",1743471024616,3.552423,1831.4,1831.3,5.59]
["bitfinex","ETHUSD",1743471025353,9.602423,1831.4,1831.2,5.59]
["bitfinex","ETHUSD",1743471025522,7.905653,1831.3,1831.2,5.59]
["bitfinex","ETHUSD",1743471025715,9.4087706,1831.3,1831.0,31.497]
["bitfinex","ETHUSD",1743471025918,3.552423,1831.1,1831.0,31.497]
["bitfinex","ETHUSD",1743471026118,3.552423,1831.1,1831.0,37.086]
["bitfinex","ETHUSD",1743471027672,3.552423,1831.1,1831.0,42.54749]
["bitfinex","ETHUSD",1743471027829,3.552423,1831.1,1831.0,37.086]
["bitfinex","ETHUSD",1743471028426,6.05,1831.4,1831.2,5.46064]
["bitfinex","ETHUSD",1743471028629,7.15536822,1831.7,1831.3,0.7925]
["bitfinex","ETHUSD",1743471028832,7.15536822,1831.7,1831.5,5.46]
["bitfinex","ETHUSD",1743471029064,3.286702,1831.5,1831.4,11.049]
["bitfinex","ETHUSD",1743471029232,3.552423,1831.6,1831.4,11.049]
["bitfinex","ETHUSD",1743471029429,3.552423,1831.6,1831.5,5.46]
["bitfinex","ETHUSD",1743471030854,3.96107013,1831.6,1831.5,5.46]
["bitfinex","ETHUSD",1743471031051,3.96107013,1831.6,1831.4,11.049]
["bitfinex","ETHUSD",1743471031268,4.96217714,1831.6,1831.2,5.46087]
["bitfinex","ETHUSD",1743471031470,4.96217714,1831.6,1831.1,0.7828]
["bitfinex","ETHUSD",1743471031471,4.102423,1831.4,1831.3,5.589]
["bitfinex","ETHUSD",1743471031872,9.562843,1831.4,1831.1,5.589]
["bitfinex","ETHUSD",1743471032052,3.552423,1831.2,1831.1,5.589]
["bitfinex","ETHUSD",1743471032258,4.102423,1831.2,1831.1,5.589]
["bitfinex","ETHUSD",1743471033343,0.55,1831.1,1830.7,6.25191]
["bitfinex","ETHUSD",1743471033685,3.552423,1830.8,1830.7,5.588]
["bitfinex","ETHUSD",1743471035709,11.47513,1830.7,1830.6,5.588]
["bitfinex","ETHUSD",1743471035874,0.55,1830.5,1830.2,5.46387]
["bitfinex","ETHUSD",1743471036210,3.552423,1830.3,1830.0,5.46421]
["bitfinex","ETHUSD",1743471036412,3.552423,1830.1,1830.0,16.51656]
["bitfinex","ETHUSD",1743471036707,3.868075,1830.0,1829.8,36.9689]
["bitfinex","ETHUSD",1743471036919,3.552423,1829.9,1829.8,5.588]
["bitfinex","ETHUSD",1743471037117,3.552423,1829.9,1829.4,6.26803]
["bitfinex","ETHUSD",1743471037118,0.55,1829.8,1829.4,6.26803]
["bitfinex","ETHUSD",1743471037275,0.55,1829.4,1829.1,37.9344]
["bitfinex","ETHUSD",1743471037471,7.104846,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743471037820,7.104846,1829.2,1828.1,31.554]
["bitfinex","ETHUSD",1743471037821,5.46761,1829.0,1828.5,5.588]
["bitfinex","ETHUSD",1743471038001,3.552423,1828.6,1828.5,5.588]
["bitfinex","ETHUSD",1743471038372,6.05,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743471038671,6.05,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743471038878,6.6,1829.3,1829.1,5.46713]
["bitfinex","ETHUSD",1743471039073,6.6,1829.3,1829.2,5.46687]
["bitfinex","ETHUSD",1743471039691,10.63624696,1829.3,1829.2,5.46687]
["bitfinex","ETHUSD",1743471039912,10.08624696,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743471040222,6.05,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743471040577,6.05,1829.5,1829.4,6.559549]
["bitfinex","ETHUSD",1743471040918,10.08624696,1829.9,1829.5,5.46589]
["bitfinex","ETHUSD",1743471041075,10.08624696,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743471042813,6.05,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743471045199,6.05,1829.9,1829.8,11.05507]
["bitfinex","ETHUSD",1743471045386,6.05,1830.3,1830.2,5.46388]
["bitfinex","ETHUSD",1743471045591,4.03624696,1830.5,1830.2,11.05388]
["bitfinex","ETHUSD",1743471045910,4.03624696,1830.3,1830.2,5.59]
["bitfinex","ETHUSD",1743471046540,0.55,1830.5,1830.2,11.05388]
["bitfinex","ETHUSD",1743471046541,6.05,1830.4,1830.2,11.05388]
["bitfinex","ETHUSD",1743471046845,6.05,1830.4,1830.3,5.46358]
["bitfinex","ETHUSD",1743471047044,6.05,1830.5,1830.4,5.46328]
["bitfinex","ETHUSD",1743471048452,6.05,1830.5,1830.4,6.555966]
["bitfinex","ETHUSD",1743471048654,6.05,1830.5,1830.4,12.144966]
["bitfinex","ETHUSD",1743471050673,2.995888,1830.4,1830.3,5.46358]
["bitfinex","ETHUSD",1743471050873,10.08624696,1830.5,1830.3,11.05258]
["bitfinex","ETHUSD",1743471051171,10.08624696,1830.5,1830.3,16.51594]
["bitfinex","ETHUSD",1743471051530,6.05,1830.4,1830.3,16.51594]
["bitfinex","ETHUSD",1743471052278,6.05,1830.4,1830.3,5.46336]
["bitfinex","ETHUSD",1743471052478,0.55,1830.3,1829.9,42.45013]
["bitfinex","ETHUSD",1743471052640,0.55,1830.1,1830.0,5.588]
["bitfinex","ETHUSD",1743471053055,0.55,1830.1,1830.0,11.05248]
["bitfinex","ETHUSD",1743471054286,7.0586247,1830.4,1830.1,5.46418]
["bitfinex","ETHUSD",1743471054287,10.08624696,1830.4,1830.1,5.46418]
["bitfinex","ETHUSD",1743471054464,6.05,1830.4,1830.3,5.46358]
["bitfinex","ETHUSD",1743471055073,0.55,1830.8,1830.6,5.46262]
["bitfinex","ETHUSD",1743471055074,10.49173556,1830.8,1830.6,5.46262]
["bitfinex","ETHUSD",1743471055274,6.05,1830.7,1830.6,11.05062]
["bitfinex","ETHUSD",1743471055675,6.05,1830.7,1830.6,5.588]
["bitfinex","ETHUSD",1743471055982,7.09917356,1830.7,1830.6,5.588]
["bitfinex","ETHUSD",1743471056675,7.09917356,1830.7,1830.2,5.4636]
["bitfinex","ETHUSD",1743471056676,0.55,1830.6,1830.2,5.4636]
["bitfinex","ETHUSD",1743471056857,6.05,1830.5,1830.4,5.588]
["bitfinex","ETHUSD",1743471057057,4.58624696,1830.4,1830.2,5.587]
["bitfinex","ETHUSD",1743471058805,4.58624696,1830.4,1830.2,11.05086]
["bitfinex","ETHUSD",1743471058974,4.58624696,1830.4,1830.3,5.46358]
["bitfinex","ETHUSD",1743471059701,4.58624696,1830.4,1830.2,11.05086]
["bitfinex","ETHUSD",1743471060004,5.64987166,1830.4,1830.2,5.587]
["bitfinex","ETHUSD",1743471060297,6.05,1830.3,1830.2,5.587]
["bitfinex","ETHUSD",1743471060459,6.05,1830.3,1830.1,10.92802]
["bitfinex","ETHUSD",1743471060657,6.05,1830.3,1830.2,5.587]
["bitfinex","ETHUSD",1743471061074,6.05,1830.3,1830.2,11.05088]
["bitfinex","ETHUSD",1743471061274,6.05,1830.3,1830.2,5.46388]
["bitfinex","ETHUSD",1743471061499,6.05,1830.3,1830.2,11.05088]
["bitfinex","ETHUSD",1743471061798,6.05,1830.6,1830.5,5.46298]
["bitfinex","ETHUSD",1743471062095,6.26567,1830.4,1830.2,11.87808]
["bitfinex","ETHUSD",1743471062310,15.54896696,1830.6,1830.3,5.46357]
["bitfinex","ETHUSD",1743471062510,15.54896696,1830.6,1830.2,17.34181]
["bitfinex","ETHUSD",1743471063062,0.55,1830.5,1830.3,5.586]
["bitfinex","ETHUSD",1743471063372,0.55,1830.5,1830.3,11.04943]
["bitfinex","ETHUSD",1743471063892,17.70512966,1830.6,1830.3,5.586]
["bitfinex","ETHUSD",1743471064095,6.01312,1830.5,1830.3,5.586]
["bitfinex","ETHUSD",1743471064304,10.08624696,1830.4,1830.0,0.8137]
["bitfinex","ETHUSD",1743471064505,4.03624696,1830.2,1830.0,5.586]
["bitfinex","ETHUSD",1743471064680,20.390601,1830.1,1830.0,5.586]
["bitfinex","ETHUSD",1743471065011,19.06328,1830.1,1830.0,5.586]
["bitfinex","ETHUSD",1743471065315,6.05,1830.1,1830.0,5.586]
["bitfinex","ETHUSD",1743471065620,6.05,1830.1,1829.6,0.7653]
["bitfinex","ETHUSD",1743471065621,5.46502,1829.9,1829.4,6.21927]
["bitfinex","ETHUSD",1743471065823,4.03624696,1829.7,1829.3,10.93297]
["bitfinex","ETHUSD",1743471065972,4.03624696,1829.7,1829.5,5.586]
["bitfinex","ETHUSD",1743471067084,6.05,1829.6,1829.5,5.586]
["bitfinex","ETHUSD",1743471071115,6.6,1829.6,1829.5,5.586]
["bitfinex","ETHUSD",1743471071281,0.55,1829.5,1829.3,5.46657]
["bitfinex","ETHUSD",1743471071497,6.05,1829.4,1829.3,11.05257]
["bitfinex","ETHUSD",1743471074284,6.05,1829.4,1829.3,5.586]
["bitfinex","ETHUSD",1743471075784,6.05,1829.4,1829.1,0.7743]
["bitfinex","ETHUSD",1743471075989,6.05,1829.4,1828.8,5.46806]
["bitfinex","ETHUSD",1743471075990,5.609151,1829.0,1828.8,5.46806]
["bitfinex","ETHUSD",1743471076328,6.05,1829.0,1828.9,5.586]
["bitfinex","ETHUSD",1743471077223,11.51748,1829.0,1828.9,5.586]
["bitfinex","ETHUSD",1743471077843,6.05,1829.0,1828.9,5.586]
["bitfinex","ETHUSD",1743471077998,6.45119095,1829.0,1828.9,5.586]
["bitfinex","ETHUSD",1743471078388,6.05,1829.0,1828.9,11.05376]
["bitfinex","ETHUSD",1743471079127,6.05,1829.0,1828.9,5.586]
["bitfinex","ETHUSD",1743471079494,6.05,1829.0,1828.9,11.05376]
["bitfinex","ETHUSD",1743471083702,6.05,1829.0,1828.9,11.85496]
["bitfinex","ETHUSD",1743471084233,5.13302998,1829.5,1828.9,11.85496]
["bitfinex","ETHUSD",1743471084234,6.45984885,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743471084529,6.05,1829.4,1829.3,11.05257]
["bitfinex","ETHUSD",1743471085332,6.05,1829.4,1829.3,11.85377]
["bitfinex","ETHUSD",1743471085918,10.08624696,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743471086098,10.48993514,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743471087905,10.48993514,1829.5,1829.4,5.586]
["bitfinex","ETHUSD",1743471088099,16.29954765,1829.5,1829.4,5.586]
["bitfinex","ETHUSD",1743471088303,12.08549765,1829.5,1829.4,11.05227]
["bitfinex","ETHUSD",1743471088650,6.05,1829.5,1829.4,11.05227]
["bitfinex","ETHUSD",1743471088829,6.05,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743471089141,4.03624696,1830.2,1830.1,5.46418]
["bitfinex","ETHUSD",1743471089325,4.43997621,1830.2,1830.1,5.585]
["bitfinex","ETHUSD",1743471089635,4.58624696,1830.2,1830.1,5.585]
["bitfinex","ETHUSD",1743471089839,5.59124166,1830.2,1830.1,5.585]
["bitfinex","ETHUSD",1743471090019,6.30183596,1830.2,1830.1,5.585]
["bitfinex","ETHUSD",1743471090534,4.03624696,1830.2,1830.1,5.585]
["bitfinex","ETHUSD",1743471090735,4.03624696,1830.2,1830.1,11.04918]
["bitfinex","ETHUSD",1743471091764,4.44871246,1830.2,1830.1,5.585]
["bitfinex","ETHUSD",1743471092926,14.85485146,1830.2,1830.1,5.585]
["bitfinex","ETHUSD",1743471093230,22.39033661,1830.2,1830.1,5.585]
["bitfinex","ETHUSD",1743471093431,16.92645661,1830.2,1830.1,5.585]
["bitfinex","ETHUSD",1743471093825,6.01432,1830.1,1829.8,5.584]
["bitfinex","ETHUSD",1743471094022,4.03624696,1829.9,1829.8,5.584]
["bitfinex","ETHUSD",1743471094239,8.72980596,1829.9,1829.8,5.584]
["bitfinex","ETHUSD",1743471094753,4.03624696,1829.9,1829.8,5.584]
["bitfinex","ETHUSD",1743471096033,4.03624696,1829.9,1829.8,11.04907]
["bitfinex","ETHUSD",1743471097840,4.03624696,1830.1,1829.9,5.4647]
["bitfinex","ETHUSD",1743471098567,6.05,1830.0,1829.8,11.0489]
["bitfinex","ETHUSD",1743471098871,4.03624696,1829.9,1829.8,11.0489]
["bitfinex","ETHUSD",1743471099370,4.03624696,1829.9,1829.8,5.584]
["bitfinex","ETHUSD",1743471099571,4.03624696,1829.9,1829.8,11.04907]
["bitfinex","ETHUSD",1743471099871,6.05,1830.0,1829.8,16.51414]
["bitfinex","ETHUSD",1743471100371,6.05,1830.0,1829.8,11.04907]
["bitfinex","ETHUSD",1743471100678,6.05,1830.0,1829.8,16.51414]
["bitfinex","ETHUSD",1743471101269,2.42204,1829.8,1829.7,5.46536]
["bitfinex","ETHUSD",1743471101480,6.05,1829.8,1829.7,11.04736]
["bitfinex","ETHUSD",1743471102387,6.05,1829.8,1829.7,12.69866]
["bitfinex","ETHUSD",1743471102977,6.05,1830.2,1830.1,6.29628]
["bitfinex","ETHUSD",1743471103273,6.05,1830.4,1830.3,5.46358]
["bitfinex","ETHUSD",1743471103773,6.4595074,1830.4,1830.3,5.46358]
["bitfinex","ETHUSD",1743471106289,6.4595074,1830.4,1830.2,5.46386]
["bitfinex","ETHUSD",1743471106465,6.4595074,1830.4,1830.1,11.8781]
["bitfinex","ETHUSD",1743471106667,4.03624696,1830.3,1830.1,11.046]
["bitfinex","ETHUSD",1743471106865,4.72214,1830.2,1830.1,5.582]
["bitfinex","ETHUSD",1743471107180,10.77214,1830.2,1830.1,5.582]
["bitfinex","ETHUSD",1743471107348,10.77214,1830.2,1830.1,11.04618]
["bitfinex","ETHUSD",1743471107883,6.017489,1830.1,1829.9,5.46463]
["bitfinex","ETHUSD",1743471108182,4.58624696,1830.1,1830.0,5.58]
["bitfinex","ETHUSD",1743471109683,4.03624696,1830.1,1830.0,11.04448]
["bitfinex","ETHUSD",1743471110385,4.03624696,1830.1,1830.0,12.695391]
["bitfinex","ETHUSD",1743471111082,6.05,1830.2,1830.1,5.46418]
["bitfinex","ETHUSD",1743471112078,6.05,1830.2,1830.1,6.27158]
["bitfinex","ETHUSD",1743471112279,6.05,1830.6,1830.5,6.27038]
["bitfinex","ETHUSD",1743471112587,6.05,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743471112756,4.45172565,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743471113853,4.45172565,1830.7,1830.5,11.85024]
["bitfinex","ETHUSD",1743471114054,4.45172565,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743471114256,6.05,1830.8,1830.7,5.46239]
["bitfinex","ETHUSD",1743471114456,6.1,1830.9,1830.8,6.26949]
["bitfinex","ETHUSD",1743471115459,10.13624696,1830.9,1830.8,5.579]
["bitfinex","ETHUSD",1743471116163,10.13624696,1830.9,1830.8,5.578]
["bitfinex","ETHUSD",1743471117259,0.55,1830.7,1830.5,5.578]
["bitfinex","ETHUSD",1743471117454,10.08624696,1830.6,1830.5,5.578]
["bitfinex","ETHUSD",1743471118571,10.08624696,1830.6,1830.5,11.04098]
["bitfinex","ETHUSD",1743471118753,10.08624696,1830.6,1830.5,5.578]
["bitfinex","ETHUSD",1743471118958,6.05,1830.6,1830.5,11.04098]
["bitfinex","ETHUSD",1743471119889,6.05,1830.6,1830.5,11.86898]
["bitfinex","ETHUSD",1743471120389,6.05,1830.6,1830.5,6.406]
["bitfinex","ETHUSD",1743471120560,10.08624696,1830.6,1830.5,5.578]
["bitfinex","ETHUSD",1743471120763,11.04102,1830.5,1830.1,37.81102]
["bitfinex","ETHUSD",1743471120961,6.05,1830.4,1830.3,5.46358]
["bitfinex","ETHUSD",1743471122162,6.05,1830.4,1830.3,6.29158]
["bitfinex","ETHUSD",1743471123067,6.05,1830.4,1830.3,5.577]
["bitfinex","ETHUSD",1743471123393,0.55,1830.3,1830.2,5.577]
["bitfinex","ETHUSD",1743471123580,7.64640671,1830.3,1830.2,5.577]
["bitfinex","ETHUSD",1743471123785,13.10998671,1830.3,1830.2,5.577]
["bitfinex","ETHUSD",1743471124162,13.10998671,1830.3,1830.1,5.577]
["bitfinex","ETHUSD",1743471124163,6.01403,1830.2,1830.1,5.577]
["bitfinex","ETHUSD",1743471124380,10.05027696,1830.2,1830.1,5.577]
["bitfinex","ETHUSD",1743471125111,10.63624696,1830.2,1829.6,37.78945]
["bitfinex","ETHUSD",1743471125273,4.03624696,1829.7,1829.4,6.27486]
["bitfinex","ETHUSD",1743471125481,6.6,1829.6,1829.5,5.576]
["bitfinex","ETHUSD",1743471125684,5.576,1829.5,1829.2,6.27551]
["bitfinex","ETHUSD",1743471125867,4.03624696,1829.4,1829.3,5.577]
["bitfinex","ETHUSD",1743471127401,4.03624696,1829.4,1829.3,11.04357]
["bitfinex","ETHUSD",1743471127865,0.41927759,1829.5,1829.3,11.04357]
["bitfinex","ETHUSD",1743471128066,6.05,1829.6,1829.3,6.90953812]
["bitfinex","ETHUSD",1743471128262,10.08624696,1829.6,1829.4,0.8001]
["bitfinex","ETHUSD",1743471128489,10.08624696,1829.6,1829.3,11.04356]
["bitfinex","ETHUSD",1743471129692,10.08624696,1829.6,1829.3,11.04348]
["bitfinex","ETHUSD",1743471129899,5.379974,1829.3,1829.2,5.577]
["bitfinex","ETHUSD",1743471130081,6.05,1829.3,1829.2,5.577]
["bitfinex","ETHUSD",1743471130678,6.6,1829.3,1829.2,5.577]
["bitfinex","ETHUSD",1743471132883,6.6,1829.3,1829.2,11.04387]
["bitfinex","ETHUSD",1743471133107,6.05,1829.3,1829.2,11.04387]
["bitfinex","ETHUSD",1743471133402,6.05,1829.3,1829.2,12.694951]
["bitfinex","ETHUSD",1743471133707,6.05,1829.3,1829.2,5.577]
["bitfinex","ETHUSD",1743471134207,12.06658,1829.3,1829.1,5.577]
["bitfinex","ETHUSD",1743471134436,4.03624696,1829.1,1829.0,5.577]
["bitfinex","ETHUSD",1743471134582,6.60883996,1829.1,1829.0,11.04446]
["bitfinex","ETHUSD",1743471134905,4.44762722,1829.1,1829.0,5.577]
["bitfinex","ETHUSD",1743471135522,8.859249,1828.9,1828.8,5.577]
["bitfinex","ETHUSD",1743471135691,10.08624696,1828.9,1828.8,5.577]
["bitfinex","ETHUSD",1743471136091,10.08624696,1828.9,1828.6,5.577]
["bitfinex","ETHUSD",1743471136092,0.55,1828.8,1828.6,5.577]
["bitfinex","ETHUSD",1743471136318,4.58624696,1828.7,1828.6,5.577]
["bitfinex","ETHUSD",1743471138415,10.08624696,1828.9,1828.7,6.26524]
["bitfinex","ETHUSD",1743471138616,10.08624696,1828.9,1828.7,5.46834]
["bitfinex","ETHUSD",1743471139499,6.05,1828.8,1828.7,5.46834]
["bitfinex","ETHUSD",1743471139701,6.05,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743471144658,6.05,1828.8,1828.7,7.939855]
["bitfinex","ETHUSD",1743471145559,0.96138026,1829.1,1828.6,11.04559]
["bitfinex","ETHUSD",1743471145560,10.08624696,1829.0,1828.6,5.46864]
["bitfinex","ETHUSD",1743471145760,4.03624696,1828.8,1828.7,5.578]
["bitfinex","ETHUSD",1743471145960,11.59654,1828.7,1828.3,11.7334]
["bitfinex","ETHUSD",1743471146249,4.03624696,1828.5,1828.4,5.578]
["bitfinex","ETHUSD",1743471146440,4.03624696,1828.5,1828.4,11.04726]
["bitfinex","ETHUSD",1743471146626,10.08624696,1828.5,1828.2,31.529]
["bitfinex","ETHUSD",1743471146949,4.03624696,1828.3,1828.2,42.57674]
["bitfinex","ETHUSD",1743471147144,10.08624696,1828.3,1828.2,11.04774]
["bitfinex","ETHUSD",1743471147736,10.08624696,1828.3,1828.2,5.578]
["bitfinex","ETHUSD",1743471148139,10.08624696,1828.3,1828.2,11.04786]
["bitfinex","ETHUSD",1743471148347,6.05,1828.3,1828.2,11.04786]
["bitfinex","ETHUSD",1743471150522,10.08624696,1828.3,1828.1,5.51993]
["bitfinex","ETHUSD",1743471150764,6.05,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743471150963,18.779787,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743471151280,6.02079,1827.9,1827.6,5.578]
["bitfinex","ETHUSD",1743471151480,4.03624696,1827.7,1827.6,11.04965]
["bitfinex","ETHUSD",1743471151775,6.6,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743471153063,6.6,1827.8,1827.6,11.04965]
["bitfinex","ETHUSD",1743471153932,6.6,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743471154166,3.64851,1827.7,1827.6,5.578]
["bitfinex","ETHUSD",1743471154326,7.6636247,1827.8,1827.6,5.578]
["bitfinex","ETHUSD",1743471154526,7.6636247,1827.8,1827.6,11.04951]
["bitfinex","ETHUSD",1743471154726,7.6636247,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743471154943,8.08473515,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743471155628,7.02111045,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743471159427,6.05,1827.8,1827.7,6.26275]
["bitfinex","ETHUSD",1743471162479,6.05,1827.8,1827.7,6.7712901]
["bitfinex","ETHUSD",1743471163033,6.05,1828.2,1828.0,5.47021]
["bitfinex","ETHUSD",1743471163233,7.10007566,1828.2,1828.1,5.578]
["bitfinex","ETHUSD",1743471163527,7.10007566,1828.2,1828.1,11.04816]
["bitfinex","ETHUSD",1743471163732,10.54627166,1828.2,1828.1,5.578]
["bitfinex","ETHUSD",1743471164172,0.55,1828.1,1828.0,5.578]
["bitfinex","ETHUSD",1743471164376,8.53707013,1828.1,1828.0,5.578]
["bitfinex","ETHUSD",1743471164675,5.64087413,1828.1,1828.0,11.04845]
["bitfinex","ETHUSD",1743471164872,4.58624696,1828.1,1828.0,11.04845]
["bitfinex","ETHUSD",1743471165571,10.08624696,1828.1,1828.0,11.04845]
["bitfinex","ETHUSD",1743471165774,9.59687808,1828.1,1828.0,11.88175]
["bitfinex","ETHUSD",1743471174314,5.46787,1828.9,1828.5,5.46885]
["bitfinex","ETHUSD",1743471174486,3.54687808,1828.6,1828.5,5.46885]
["bitfinex","ETHUSD",1743471174808,0.55,1828.5,1828.4,5.576]
["bitfinex","ETHUSD",1743471175821,9.59687808,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743471177418,9.99871221,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743471178009,9.59687808,1828.6,1828.5,6.22726]
["bitfinex","ETHUSD",1743471178171,6.05,1828.6,1828.5,7.954512]
["bitfinex","ETHUSD",1743471178371,6.05,1828.6,1828.5,11.00919692]
["bitfinex","ETHUSD",1743471179012,6.05,1828.6,1828.5,10.954512]
["bitfinex","ETHUSD",1743471180499,9.59687808,1828.6,1828.4,5.46926]
["bitfinex","ETHUSD",1743471180702,20.26213208,1828.5,1828.3,5.574]
["bitfinex","ETHUSD",1743471180912,6.6,1828.4,1827.9,5.47073]
["bitfinex","ETHUSD",1743471181118,3.54687808,1828.0,1827.9,6.2866195]
["bitfinex","ETHUSD",1743471181305,9.59687808,1828.0,1827.9,11.8606195]
["bitfinex","ETHUSD",1743471182118,6.05,1828.0,1827.9,11.8606195]
["bitfinex","ETHUSD",1743471182319,6.05,1828.0,1827.9,13.08630207]
["bitfinex","ETHUSD",1743471186435,6.05,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743471186728,6.05,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743471187091,6.05,1828.3,1828.2,6.23436]
["bitfinex","ETHUSD",1743471188525,6.05,1828.3,1828.2,11.80836]
["bitfinex","ETHUSD",1743471188696,6.05,1828.3,1828.2,13.536212]
["bitfinex","ETHUSD",1743471191231,6.05,1828.3,1828.2,6.23436]
["bitfinex","ETHUSD",1743471191409,6.05,1828.3,1828.2,11.04286]
["bitfinex","ETHUSD",1743471192521,6.05,1828.3,1828.2,11.81316]
["bitfinex","ETHUSD",1743471194697,6.05,1828.3,1828.2,12.32363196]
["bitfinex","ETHUSD",1743471195951,6.6,1828.3,1828.2,0.51047196]
["bitfinex","ETHUSD",1743471196152,7.61468781,1828.3,1828.2,11.55233196]
["bitfinex","ETHUSD",1743471196607,7.61468781,1828.3,1828.2,11.04186]
["bitfinex","ETHUSD",1743471196943,6.6,1828.3,1828.2,5.572]
["bitfinex","ETHUSD",1743471197240,0.55,1828.2,1827.8,31.552]
["bitfinex","ETHUSD",1743471197437,3.54687808,1827.9,1827.8,37.02294]
["bitfinex","ETHUSD",1743471197737,3.54687808,1827.9,1827.8,42.59494]
["bitfinex","ETHUSD",1743471197944,3.54687808,1827.9,1827.8,11.04294]
["bitfinex","ETHUSD",1743471199349,6.44024083,1828.2,1828.0,5.47033]
["bitfinex","ETHUSD",1743471199350,3.54687808,1828.1,1828.0,5.47033]
["bitfinex","ETHUSD",1743471200915,0.55,1828.0,1827.7,5.47116]
["bitfinex","ETHUSD",1743471201229,6.05,1827.9,1827.8,16.5138]
["bitfinex","ETHUSD",1743471204175,6.05,1827.9,1827.8,10.9418]
["bitfinex","ETHUSD",1743471204452,6.05,1827.9,1827.8,16.5128]
["bitfinex","ETHUSD",1743471205059,6.05,1827.9,1827.8,18.16408]
["bitfinex","ETHUSD",1743471205650,6.05,1827.9,1827.8,18.97848]
["bitfinex","ETHUSD",1743471206452,6.05,1827.9,1827.8,17.3272]
["bitfinex","ETHUSD",1743471207011,6.05,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743471207758,6.05,1828.0,1827.8,5.47086]
["bitfinex","ETHUSD",1743471207922,6.05,1828.0,1827.8,5.571]
["bitfinex","ETHUSD",1743471207923,4.09687808,1827.9,1827.8,5.571]
["bitfinex","ETHUSD",1743471208252,4.09687808,1827.9,1827.6,5.47164]
["bitfinex","ETHUSD",1743471208253,0.55,1827.8,1827.6,5.571]
["bitfinex","ETHUSD",1743471208451,3.54687808,1827.7,1827.6,11.04257]
["bitfinex","ETHUSD",1743471209731,0.55,1827.5,1827.4,5.571]
["bitfinex","ETHUSD",1743471209920,15.61882808,1827.5,1827.2,31.55]
["bitfinex","ETHUSD",1743471210262,12.07195,1827.5,1827.3,5.571]
["bitfinex","ETHUSD",1743471210486,0.55,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743471210650,0.55,1827.3,1827.2,5.571]
["bitfinex","ETHUSD",1743471211085,0.55,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743471211086,6.02258,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743471211378,15.62387308,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743471211580,10.14687808,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743471211751,10.14687808,1827.2,1827.1,5.52315]
["bitfinex","ETHUSD",1743471212078,10.14687808,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743471212283,10.14687808,1827.2,1827.1,5.52315]
["bitfinex","ETHUSD",1743471212483,9.59687808,1827.2,1827.1,5.52315]
["bitfinex","ETHUSD",1743471213183,9.99883036,1827.2,1827.1,5.52315]
["bitfinex","ETHUSD",1743471213552,9.99883036,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743471213752,9.99883036,1827.2,1827.1,5.52315]
["bitfinex","ETHUSD",1743471214273,10.54883036,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743471214458,9.99883036,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743471215284,9.99883036,1827.2,1827.1,5.52315]
["bitfinex","ETHUSD",1743471220687,11.5487134,1827.2,1827.1,5.621]
["bitfinex","ETHUSD",1743471223885,9.99883036,1827.2,1827.1,11.09415]
["bitfinex","ETHUSD",1743471225785,9.99883036,1827.2,1827.1,11.88705]
["bitfinex","ETHUSD",1743471229229,9.99883036,1827.2,1827.1,11.09415]
["bitfinex","ETHUSD",1743471230674,9.99883036,1827.2,1827.1,11.09315]
["bitfinex","ETHUSD",1743471231302,10.54883036,1827.2,1827.1,5.62]
["bitfinex","ETHUSD",1743471231461,11.6037134,1827.2,1827.1,5.62]
["bitfinex","ETHUSD",1743471231961,11.6037134,1827.2,1827.1,11.09315]
["bitfinex","ETHUSD",1743471232468,10.54883036,1827.2,1827.1,11.09315]
["bitfinex","ETHUSD",1743471236802,6.45195228,1827.2,1827.1,11.09315]
["bitfinex","ETHUSD",1743471237397,6.45195228,1827.2,1827.1,11.91285]
["bitfinex","ETHUSD",1743471237398,6.05,1827.2,1827.1,11.91285]
["bitfinex","ETHUSD",1743471239110,6.05,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743471239309,6.05,1827.7,1827.6,11.04065]
["bitfinex","ETHUSD",1743471241740,6.46466998,1827.7,1827.6,11.04065]
["bitfinex","ETHUSD",1743471242520,7.01466998,1827.7,1827.3,0.8197]
["bitfinex","ETHUSD",1743471242718,4.09687808,1827.4,1827.2,11.04078]
["bitfinex","ETHUSD",1743471242922,4.09687808,1827.4,1827.3,5.47255]
["bitfinex","ETHUSD",1743471243211,2.009763,1827.3,1827.2,11.04078]
["bitfinex","ETHUSD",1743471243378,4.09687808,1827.4,1827.2,11.04078]
["bitfinex","ETHUSD",1743471243583,4.09687808,1827.4,1827.3,5.47255]
["bitfinex","ETHUSD",1743471244414,6.14023508,1827.4,1827.3,5.47255]
["bitfinex","ETHUSD",1743471244622,6.14023508,1827.4,1827.2,16.51345]
["bitfinex","ETHUSD",1743471244922,4.09687808,1827.4,1827.3,5.47255]
["bitfinex","ETHUSD",1743471245214,4.09687808,1827.4,1827.2,11.04067]
["bitfinex","ETHUSD",1743471246318,4.50656589,1827.4,1827.2,11.04067]
["bitfinex","ETHUSD",1743471246619,4.50656589,1827.4,1827.2,16.51331]
["bitfinex","ETHUSD",1743471247091,4.50656589,1827.4,1827.2,11.04083]
["bitfinex","ETHUSD",1743471248051,6.05,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743471248221,4.09687808,1827.2,1827.1,5.617]
["bitfinex","ETHUSD",1743471248410,4.50868952,1827.2,1827.1,5.617]
["bitfinex","ETHUSD",1743471248612,5.56455847,1827.2,1827.1,5.617]
["bitfinex","ETHUSD",1743471250019,5.56455847,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743471250221,9.221247,1826.8,1826.6,6.25268]
["bitfinex","ETHUSD",1743471250429,4.09687808,1827.0,1826.7,11.04135]
["bitfinex","ETHUSD",1743471250659,6.07048,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743471250811,3.29868,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743471251308,3.29868,1826.9,1826.7,11.04122]
["bitfinex","ETHUSD",1743471251506,0.55,1826.9,1826.7,11.04122]
["bitfinex","ETHUSD",1743471251771,3.54687808,1826.8,1826.7,11.04122]
["bitfinex","ETHUSD",1743471252049,9.54687808,1826.8,1826.7,11.04122]
["bitfinex","ETHUSD",1743471252610,6.0,1826.8,1826.7,13.577126]
["bitfinex","ETHUSD",1743471254350,6.0,1826.8,1826.7,11.84772]
["bitfinex","ETHUSD",1743471255669,6.0,1826.8,1826.7,6.28072]
["bitfinex","ETHUSD",1743471255826,6.0,1826.8,1826.7,11.04122]
["bitfinex","ETHUSD",1743471258318,6.0,1826.8,1826.7,11.80162]
["bitfinex","ETHUSD",1743471263065,6.0,1826.8,1826.7,6.23462]
["bitfinex","ETHUSD",1743471263270,6.6,1826.8,1826.7,11.04022]
["bitfinex","ETHUSD",1743471263457,6.0,1826.8,1826.7,11.03922]
["bitfinex","ETHUSD",1743471264568,6.0,1826.8,1826.7,11.79962]
["bitfinex","ETHUSD",1743471266169,6.0,1826.8,1826.7,12.31075743]
["bitfinex","ETHUSD",1743471267131,3.54687808,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743471267328,9.59687808,1827.3,1827.2,11.03785]
["bitfinex","ETHUSD",1743471267884,10.55656589,1827.3,1827.1,5.47304]
["bitfinex","ETHUSD",1743471268171,11.10656589,1827.3,1827.1,5.47304]
["bitfinex","ETHUSD",1743471268461,11.10656589,1827.3,1827.2,5.565]
["bitfinex","ETHUSD",1743471268851,11.10656589,1827.3,1827.1,16.511]
["bitfinex","ETHUSD",1743471269167,11.10656589,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743471269472,10.14687808,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743471270149,6.05,1827.3,1827.2,11.03685]
["bitfinex","ETHUSD",1743471270548,3.54687808,1828.0,1827.8,5.47089]
["bitfinex","ETHUSD",1743471270729,6.05,1827.9,1827.8,5.47089]
["bitfinex","ETHUSD",1743471270935,5.47089,1827.8,1827.7,11.03535]
["bitfinex","ETHUSD",1743471271245,3.54687808,1827.8,1827.7,11.03535]
["bitfinex","ETHUSD",1743471273174,3.54687808,1827.8,1827.7,11.83895]
["bitfinex","ETHUSD",1743471273550,6.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743471276987,5.47105,1827.8,1827.6,5.47159]
["bitfinex","ETHUSD",1743471277275,3.54687808,1827.7,1827.6,11.03359]
["bitfinex","ETHUSD",1743471277471,3.54687808,1827.7,1827.6,5.562]
["bitfinex","ETHUSD",1743471278051,3.54687808,1827.7,1827.6,11.03365]
["bitfinex","ETHUSD",1743471278499,3.54687808,1827.7,1827.6,5.562]
["bitfinex","ETHUSD",1743471278708,5.55278,1827.6,1827.4,5.47214]
["bitfinex","ETHUSD",1743471278856,9.59687808,1827.5,1827.4,5.47214]
["bitfinex","ETHUSD",1743471279352,9.59687808,1827.5,1827.3,37.04155]
["bitfinex","ETHUSD",1743471279559,9.59687808,1827.5,1827.4,5.561]
["bitfinex","ETHUSD",1743471279998,12.82929667,1827.5,1827.4,11.03325]
["bitfinex","ETHUSD",1743471280168,10.01062667,1827.5,1827.4,11.03325]
["bitfinex","ETHUSD",1743471280689,9.59687808,1827.5,1827.4,11.03325]
["bitfinex","ETHUSD",1743471281668,9.59687808,1827.5,1827.4,5.561]
["bitfinex","ETHUSD",1743471281864,9.59687808,1827.5,1827.3,37.04155]
["bitfinex","ETHUSD",1743471282070,9.59687808,1827.5,1827.2,10.94547]
["bitfinex","ETHUSD",1743471282274,3.54687808,1827.3,1827.2,5.47267]
["bitfinex","ETHUSD",1743471282458,3.54687808,1827.3,1827.2,11.03367]
["bitfinex","ETHUSD",1743471283194,9.59687808,1827.3,1827.2,11.03367]
["bitfinex","ETHUSD",1743471285089,6.05,1827.3,1827.2,12.761717]
["bitfinex","ETHUSD",1743471285294,6.05,1827.3,1827.2,13.530417]
["bitfinex","ETHUSD",1743471287274,6.05,1827.3,1827.2,16.530417]
["bitfinex","ETHUSD",1743471289029,3.54687808,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743471299320,6.05,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743471300438,6.05,1827.6,1827.5,10.36907]
["bitfinex","ETHUSD",1743471300733,3.54687808,1828.0,1827.5,10.36907]
["bitfinex","ETHUSD",1743471300941,3.54687808,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743471301238,5.47075,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743471301440,3.54687808,1828.0,1827.8,5.47105]
["bitfinex","ETHUSD",1743471301750,4.50656589,1828.0,1827.7,5.47133]
["bitfinex","ETHUSD",1743471301906,8.425948,1827.9,1827.8,5.558]
["bitfinex","ETHUSD",1743471302107,3.54687808,1827.9,1827.8,5.558]
["bitfinex","ETHUSD",1743471302619,9.01764808,1827.9,1827.7,5.557]
["bitfinex","ETHUSD",1743471302828,9.01764808,1827.9,1827.3,3.8027]
["bitfinex","ETHUSD",1743471302829,0.55,1827.7,1827.3,5.47244]
["bitfinex","ETHUSD",1743471303040,0.55,1827.7,1827.3,5.557]
["bitfinex","ETHUSD",1743471303041,3.54687808,1827.4,1827.3,5.557]
["bitfinex","ETHUSD",1743471304049,3.54687808,1827.4,1827.3,11.02955]
["bitfinex","ETHUSD",1743471304203,6.05,1827.7,1827.5,6.30135]
["bitfinex","ETHUSD",1743471304411,6.05,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743471304638,6.05,1827.7,1827.6,6.64895]
["bitfinex","ETHUSD",1743471305227,6.05,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743471308759,6.05,1827.7,1827.5,5.47195]
["bitfinex","ETHUSD",1743471308914,6.05,1827.7,1827.6,11.02765]
["bitfinex","ETHUSD",1743471309115,9.59687808,1827.7,1827.6,11.02765]
["bitfinex","ETHUSD",1743471310058,9.59687808,1827.7,1827.6,5.556]
["bitfinex","ETHUSD",1743471310265,10.55656589,1827.7,1827.6,5.556]
["bitfinex","ETHUSD",1743471310564,12.80944689,1827.7,1827.6,5.556]
["bitfinex","ETHUSD",1743471310855,12.80944689,1827.7,1827.5,11.02793]
["bitfinex","ETHUSD",1743471311018,10.55656589,1827.7,1827.5,11.02793]
["bitfinex","ETHUSD",1743471311218,9.59687808,1827.7,1827.5,11.02793]
["bitfinex","ETHUSD",1743471312073,9.59687808,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743471312275,6.05,1827.7,1827.6,6.25585]
["bitfinex","ETHUSD",1743471315463,9.59687808,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743471316676,6.05,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743471316877,9.59687808,1828.2,1828.0,10.9409]
["bitfinex","ETHUSD",1743471317762,9.59687808,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743471317998,9.59687808,1828.2,1827.9,11.02561]
["bitfinex","ETHUSD",1743471318215,3.54687808,1828.0,1827.9,11.02561]
["bitfinex","ETHUSD",1743471319305,3.54687808,1828.0,1827.9,12.675276]
["bitfinex","ETHUSD",1743471319598,3.54687808,1828.0,1827.9,13.438876]
["bitfinex","ETHUSD",1743471319814,3.54687808,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743471319959,3.54687808,1828.6,1828.5,5.46869]
["bitfinex","ETHUSD",1743471320161,9.59687808,1828.6,1828.5,5.46869]
["bitfinex","ETHUSD",1743471320399,6.05,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743471320612,6.05,1828.8,1828.7,11.02236]
["bitfinex","ETHUSD",1743471320898,6.05,1828.8,1828.7,11.82936]
["bitfinex","ETHUSD",1743471322575,6.05,1828.8,1828.6,5.46856]
["bitfinex","ETHUSD",1743471322773,9.59687808,1828.8,1828.7,11.02136]
["bitfinex","ETHUSD",1743471323210,6.05,1828.8,1828.7,11.02136]
["bitfinex","ETHUSD",1743471323626,6.05,1828.8,1828.7,13.428839]
["bitfinex","ETHUSD",1743471324288,0.05,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743471324989,3.59687808,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743471325721,5.46806,1828.8,1828.7,5.46815]
["bitfinex","ETHUSD",1743471325910,3.59687808,1828.9,1828.8,5.552]
["bitfinex","ETHUSD",1743471326220,6.93209689,1828.9,1828.8,5.552]
["bitfinex","ETHUSD",1743471326428,3.95656589,1828.9,1828.8,5.552]
["bitfinex","ETHUSD",1743471329011,3.59687808,1828.9,1828.8,5.552]
["bitfinex","ETHUSD",1743471330121,9.64687808,1828.9,1828.8,5.552]
["bitfinex","ETHUSD",1743471330490,9.64687808,1828.9,1828.8,11.02006]
["bitfinex","ETHUSD",1743471331331,9.64687808,1828.9,1828.8,11.78966]
["bitfinex","ETHUSD",1743471331510,6.1,1828.9,1828.8,11.78966]
["bitfinex","ETHUSD",1743471331823,6.1,1828.9,1828.8,11.02006]
["bitfinex","ETHUSD",1743471332128,6.39653023,1828.9,1828.8,11.02006]
["bitfinex","ETHUSD",1743471335325,9.94340831,1828.9,1828.8,5.549]
["bitfinex","ETHUSD",1743471335504,10.97839902,1828.9,1828.8,5.549]
["bitfinex","ETHUSD",1743471335934,10.97839902,1828.9,1828.7,5.549]
["bitfinex","ETHUSD",1743471336111,10.97839902,1828.9,1828.7,11.01735]
["bitfinex","ETHUSD",1743471337028,10.97839902,1828.9,1828.7,11.01722]
["bitfinex","ETHUSD",1743471337412,9.94340831,1828.9,1828.7,11.01722]
["bitfinex","ETHUSD",1743471340332,9.94340831,1828.9,1828.7,16.48547]
["bitfinex","ETHUSD",1743471340636,9.94340831,1828.9,1828.7,11.01722]
["bitfinex","ETHUSD",1743471341952,6.05,1828.8,1828.7,11.01722]
["bitfinex","ETHUSD",1743471342239,6.34216798,1828.8,1828.7,11.01722]
["bitfinex","ETHUSD",1743471346149,6.34216798,1828.8,1828.4,6.26251]
["bitfinex","ETHUSD",1743471346309,3.54687808,1828.7,1828.4,10.93836]
["bitfinex","ETHUSD",1743471346496,3.54687808,1828.7,1828.5,5.546]
["bitfinex","ETHUSD",1743471346838,0.29085208,1828.6,1828.5,5.546]
["bitfinex","ETHUSD",1743471347137,9.01533808,1828.7,1828.5,5.546]
["bitfinex","ETHUSD",1743471347438,7.24238589,1828.6,1828.5,5.546]
["bitfinex","ETHUSD",1743471348443,6.34085208,1828.6,1828.5,5.546]
["bitfinex","ETHUSD",1743471349226,6.34085208,1828.6,1828.5,11.01496]
["bitfinex","ETHUSD",1743471349726,6.34085208,1828.6,1828.5,5.546]
["bitfinex","ETHUSD",1743471350433,11.80951208,1828.6,1828.5,5.546]
["bitfinex","ETHUSD",1743471350635,6.34085208,1828.6,1828.5,5.546]
["bitfinex","ETHUSD",1743471350853,7.8764721,1828.6,1828.5,5.546]
["bitfinex","ETHUSD",1743471351135,13.3453021,1828.6,1828.4,5.546]
["bitfinex","ETHUSD",1743471351313,3.54687808,1828.5,1828.4,5.546]
["bitfinex","ETHUSD",1743471351721,7.10626562,1828.5,1828.4,5.546]
["bitfinex","ETHUSD",1743471351928,3.83717262,1828.5,1828.4,5.546]
["bitfinex","ETHUSD",1743471353551,9.88717262,1828.5,1828.4,5.546]
["bitfinex","ETHUSD",1743471354349,9.88717262,1828.5,1828.3,5.46938]
["bitfinex","ETHUSD",1743471354650,0.55,1828.4,1828.1,37.091]
["bitfinex","ETHUSD",1743471354828,9.88001326,1828.3,1828.1,37.091]
["bitfinex","ETHUSD",1743471355522,9.88001326,1828.3,1828.1,5.546]
["bitfinex","ETHUSD",1743471355721,5.280109,1828.2,1828.1,5.546]
["bitfinex","ETHUSD",1743471355917,4.143769,1828.2,1828.1,5.546]
["bitfinex","ETHUSD",1743471356118,4.42696255,1828.2,1828.1,5.546]
["bitfinex","ETHUSD",1743471356913,0.28319355,1828.2,1828.1,5.546]
["bitfinex","ETHUSD",1743471357116,0.55,1828.1,1827.8,6.29433]
["bitfinex","ETHUSD",1743471357345,0.55,1828.1,1828.0,5.546]
["bitfinex","ETHUSD",1743471357532,4.09687808,1828.1,1828.0,5.546]
["bitfinex","ETHUSD",1743471358256,8.46713408,1828.1,1828.0,5.546]
["bitfinex","ETHUSD",1743471359018,4.09687808,1828.1,1828.0,5.546]
["bitfinex","ETHUSD",1743471360160,7.20773008,1828.1,1828.0,5.546]
["bitfinex","ETHUSD",1743471360663,8.30273008,1828.1,1828.0,5.546]
["bitfinex","ETHUSD",1743471361289,8.30273008,1828.1,1827.8,6.29416]
["bitfinex","ETHUSD",1743471361489,6.05,1828.2,1828.0,5.47045]
["bitfinex","ETHUSD",1743471361650,3.54687808,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743471361982,4.4023,1828.0,1827.9,5.545]
["bitfinex","ETHUSD",1743471362152,6.05,1828.0,1827.9,5.545]
["bitfinex","ETHUSD",1743471363275,6.32798063,1828.0,1827.9,5.545]
["bitfinex","ETHUSD",1743471363764,6.32798063,1828.0,1827.9,11.01575]
["bitfinex","ETHUSD",1743471365265,6.74824101,1828.0,1827.9,11.01575]
["bitfinex","ETHUSD",1743471365668,6.74824101,1828.0,1827.9,11.79195]
["bitfinex","ETHUSD",1743471365866,6.32798063,1828.0,1827.9,11.79195]
["bitfinex","ETHUSD",1743471366066,6.32798063,1828.0,1827.9,13.51823]
["bitfinex","ETHUSD",1743471371388,6.32798063,1828.0,1827.9,11.79195]
["bitfinex","ETHUSD",1743471371689,9.87485871,1828.0,1827.9,5.545]
["bitfinex","ETHUSD",1743471372101,9.87485871,1828.0,1827.9,11.01575]
["bitfinex","ETHUSD",1743471374790,10.29361894,1828.0,1827.9,5.544]
["bitfinex","ETHUSD",1743471375195,6.74674086,1828.0,1827.9,11.01475]
["bitfinex","ETHUSD",1743471375383,6.74674086,1828.0,1827.9,12.66333]
["bitfinex","ETHUSD",1743471375585,6.32798063,1828.0,1827.9,12.66333]
["bitfinex","ETHUSD",1743471375895,6.05,1828.0,1827.9,13.49213]
["bitfinex","ETHUSD",1743471376098,6.32998007,1828.0,1827.9,13.49213]
["bitfinex","ETHUSD",1743471376305,0.27998007,1828.0,1827.9,13.49213]
["bitfinex","ETHUSD",1743471376805,6.05,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743471376967,6.05,1828.3,1828.2,7.01363462]
["bitfinex","ETHUSD",1743471377305,6.33202184,1828.3,1828.2,7.01363462]
["bitfinex","ETHUSD",1743471379783,6.33202184,1828.3,1828.2,7.06832786]
["bitfinex","ETHUSD",1743471379964,1.84e-06,1828.3,1828.2,7.06832786]
["bitfinex","ETHUSD",1743471380168,9.78e-06,1828.3,1828.2,7.06832786]
["bitfinex","ETHUSD",1743471380397,0.05,1828.9,1828.8,6.29686]
["bitfinex","ETHUSD",1743471380591,0.05,1828.9,1828.8,11.83886]
["bitfinex","ETHUSD",1743471380800,0.27006486,1828.9,1828.8,11.83886]
["bitfinex","ETHUSD",1743471381001,0.05,1828.9,1828.8,11.83886]
["bitfinex","ETHUSD",1743471381202,0.26994147,1828.9,1828.8,11.83886]
["bitfinex","ETHUSD",1743471381381,0.05,1828.9,1828.8,11.83886]
["bitfinex","ETHUSD",1743471381577,0.26994147,1828.9,1828.8,11.83886]
["bitfinex","ETHUSD",1743471383922,0.26994147,1828.9,1828.8,11.01006]
["bitfinex","ETHUSD",1743471385027,3.81681955,1828.9,1828.6,0.7673]
["bitfinex","ETHUSD",1743471385234,3.81681955,1828.9,1828.7,5.54]
["bitfinex","ETHUSD",1743471385235,0.38168196,1828.8,1828.7,5.54]
["bitfinex","ETHUSD",1743471385429,9.97856004,1828.8,1828.7,5.54]
["bitfinex","ETHUSD",1743471385730,10.19794401,1828.8,1828.7,5.54]
["bitfinex","ETHUSD",1743471386391,9.81626205,1828.8,1828.7,5.54]
["bitfinex","ETHUSD",1743471386935,9.81626205,1828.8,1828.5,5.46895]
["bitfinex","ETHUSD",1743471387145,3.54687808,1828.6,1828.4,5.46922]
["bitfinex","ETHUSD",1743471387425,3.96754515,1828.6,1828.5,5.54]
["bitfinex","ETHUSD",1743471388829,10.01754515,1828.6,1828.5,5.54]
["bitfinex","ETHUSD",1743471389314,10.01754515,1828.6,1828.5,11.79836]
["bitfinex","ETHUSD",1743471389494,10.01754515,1828.6,1828.5,5.54]
["bitfinex","ETHUSD",1743471390595,10.01754515,1828.6,1828.3,6.25884]
["bitfinex","ETHUSD",1743471390596,4.111597,1828.5,1828.3,5.46944]
["bitfinex","ETHUSD",1743471390930,9.59687808,1828.4,1828.3,5.46944]
["bitfinex","ETHUSD",1743471391138,9.59687808,1828.4,1828.3,11.00844]
["bitfinex","ETHUSD",1743471391929,6.05,1828.4,1828.3,13.419059]
["bitfinex","ETHUSD",1743471393330,6.26580718,1828.4,1828.3,13.419059]
["bitfinex","ETHUSD",1743471394746,0.21580718,1828.4,1828.3,13.419059]
["bitfinex","ETHUSD",1743471394904,0.21580718,1828.4,1828.3,11.77124]
["bitfinex","ETHUSD",1743471396637,0.21580718,1828.4,1828.3,6.23224]
["bitfinex","ETHUSD",1743471396810,3.76268526,1828.4,1828.3,11.00756]
["bitfinex","ETHUSD",1743471398716,3.76268526,1828.4,1828.3,5.538]
["bitfinex","ETHUSD",1743471398923,3.76268526,1828.4,1828.2,11.00767]
["bitfinex","ETHUSD",1743471399551,6.05,1828.3,1828.0,31.549]
["bitfinex","ETHUSD",1743471399756,3.54687808,1828.1,1827.9,5.538]
["bitfinex","ETHUSD",1743471399932,6.05,1828.0,1827.9,11.00873]
["bitfinex","ETHUSD",1743471400132,6.26206829,1828.0,1827.9,11.00873]
["bitfinex","ETHUSD",1743471401135,6.26206829,1828.0,1827.9,5.538]
["bitfinex","ETHUSD",1743471401553,6.26206829,1828.0,1827.9,11.00875]
["bitfinex","ETHUSD",1743471401760,6.26206829,1828.0,1827.9,5.538]
["bitfinex","ETHUSD",1743471402453,6.26206829,1828.0,1827.9,11.00875]
["bitfinex","ETHUSD",1743471403434,6.67288312,1828.0,1827.9,11.00875]
["bitfinex","ETHUSD",1743471406756,6.67288312,1828.0,1827.9,11.00775]
["bitfinex","ETHUSD",1743471413580,6.67288312,1828.0,1827.7,6.29644]
["bitfinex","ETHUSD",1743471413783,4.716405,1827.7,1827.5,0.75]
["bitfinex","ETHUSD",1743471414075,9.80388445,1827.6,1827.3,5.537]
["bitfinex","ETHUSD",1743471414281,3.54687808,1827.4,1827.2,11.00978]
["bitfinex","ETHUSD",1743471414584,0.20496519,1827.3,1827.2,5.537]
["bitfinex","ETHUSD",1743471414880,6.42518433,1827.3,1827.0,5.536]
["bitfinex","ETHUSD",1743471415039,3.75115265,1827.2,1826.9,32.3784]
["bitfinex","ETHUSD",1743471415239,3.54687808,1827.0,1826.9,37.092]
["bitfinex","ETHUSD",1743471415438,9.79858703,1827.0,1826.9,37.092]
["bitfinex","ETHUSD",1743471415737,10.34858703,1827.0,1826.7,5.47429]
["bitfinex","ETHUSD",1743471416060,5.47429,1826.7,1826.5,5.536]
["bitfinex","ETHUSD",1743471416238,3.74582338,1826.6,1826.5,5.536]
["bitfinex","ETHUSD",1743471416438,9.79582338,1826.6,1826.5,5.536]
["bitfinex","ETHUSD",1743471417059,9.79582338,1826.6,1826.3,6.2978]
["bitfinex","ETHUSD",1743471417388,3.54687808,1826.4,1826.3,6.2978]
["bitfinex","ETHUSD",1743471417543,3.54687808,1826.4,1826.3,11.8348]
["bitfinex","ETHUSD",1743471417742,3.74477675,1826.4,1826.3,11.8348]
["bitfinex","ETHUSD",1743471418338,3.74477675,1826.4,1826.3,5.4754]
["bitfinex","ETHUSD",1743471418543,3.74477675,1826.4,1826.3,5.537]
["bitfinex","ETHUSD",1743471418865,3.74477675,1826.4,1826.3,11.01255]
["bitfinex","ETHUSD",1743471419583,3.74477675,1826.4,1826.2,37.03179]
["bitfinex","ETHUSD",1743471419584,3.74477675,1826.4,1826.2,42.50751]
["bitfinex","ETHUSD",1743471419884,3.74477675,1826.4,1826.3,5.537]
["bitfinex","ETHUSD",1743471420175,3.74477675,1826.4,1826.3,11.01255]
["bitfinex","ETHUSD",1743471421282,3.74477675,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743471421483,3.74477675,1826.4,1826.3,11.01355]
["bitfinex","ETHUSD",1743471422079,0.19789867,1826.4,1826.3,11.01355]
["bitfinex","ETHUSD",1743471422288,3.96097161,1826.6,1826.4,5.47516]
["bitfinex","ETHUSD",1743471422470,0.19747082,1826.5,1826.4,5.47516]
["bitfinex","ETHUSD",1743471425684,0.19747082,1826.5,1826.3,11.01355]
["bitfinex","ETHUSD",1743471425982,3.54687808,1826.4,1826.3,11.01355]
["bitfinex","ETHUSD",1743471426342,3.74391323,1826.4,1826.3,11.01355]
["bitfinex","ETHUSD",1743471426577,0.19703515,1826.4,1826.3,16.59218]
["bitfinex","ETHUSD",1743471426775,3.54687808,1826.8,1826.7,6.28285]
["bitfinex","ETHUSD",1743471426962,3.54687808,1827.0,1826.9,5.47352]
["bitfinex","ETHUSD",1743471427347,3.74239955,1827.0,1826.9,5.47352]
["bitfinex","ETHUSD",1743471428579,0.19552147,1827.0,1826.9,5.47352]
["bitfinex","ETHUSD",1743471429082,3.54687808,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743471429390,3.54687808,1827.3,1827.2,5.47277]
["bitfinex","ETHUSD",1743471429547,3.9623952,1827.3,1827.2,5.538]
["bitfinex","ETHUSD",1743471429750,9.4349452,1827.3,1827.1,5.537]
["bitfinex","ETHUSD",1743471429948,3.54687808,1827.2,1827.1,5.537]
["bitfinex","ETHUSD",1743471430292,4.4903726,1827.2,1827.1,5.537]
["bitfinex","ETHUSD",1743471430449,3.54687808,1827.2,1827.1,5.537]
["bitfinex","ETHUSD",1743471431883,3.9623952,1827.3,1827.1,11.01015]
["bitfinex","ETHUSD",1743471432295,1.62261367,1827.5,1827.3,5.47231]
["bitfinex","ETHUSD",1743471432587,3.54687808,1827.4,1827.3,5.47231]
["bitfinex","ETHUSD",1743471432887,3.54687808,1827.4,1826.9,0.7858]
["bitfinex","ETHUSD",1743471433088,3.54687808,1827.1,1827.0,11.01033]
["bitfinex","ETHUSD",1743471434853,3.54687808,1827.1,1827.0,5.47333]
["bitfinex","ETHUSD",1743471435161,3.54687808,1827.1,1826.8,5.47402]
["bitfinex","ETHUSD",1743471435373,3.54687808,1826.9,1826.7,5.47435]
["bitfinex","ETHUSD",1743471435682,3.54687808,1826.9,1826.8,5.536]
["bitfinex","ETHUSD",1743471435884,33.55848608,1826.9,1826.8,5.536]
["bitfinex","ETHUSD",1743471436402,5.536,1826.8,1826.5,6.29685]
["bitfinex","ETHUSD",1743471436601,3.54687808,1826.7,1826.6,5.536]
["bitfinex","ETHUSD",1743471436980,3.54687808,1826.7,1826.6,11.01064]
["bitfinex","ETHUSD",1743471438305,3.70679266,1826.7,1826.6,5.47464]
["bitfinex","ETHUSD",1743471438482,3.70679266,1826.7,1826.6,5.536]
["bitfinex","ETHUSD",1743471439722,0.15991458,1826.7,1826.6,12.98967174]
["bitfinex","ETHUSD",1743471440006,3.54687808,1827.1,1826.8,5.47405]
["bitfinex","ETHUSD",1743471440171,3.54687808,1826.9,1826.8,5.47383]
["bitfinex","ETHUSD",1743471440367,5.47383,1826.8,1826.4,6.29829]
["bitfinex","ETHUSD",1743471440572,3.54687808,1826.6,1826.5,11.01082]
["bitfinex","ETHUSD",1743471440870,3.68837707,1826.6,1826.5,12.741731]
["bitfinex","ETHUSD",1743471442579,0.14149899,1826.6,1826.5,11.01082]
["bitfinex","ETHUSD",1743471442977,3.9637618,1826.8,1826.7,5.47435]
["bitfinex","ETHUSD",1743471443294,10.0275531,1826.8,1826.7,5.47435]
["bitfinex","ETHUSD",1743471443921,0.1426173,1826.8,1826.7,5.47435]
["bitfinex","ETHUSD",1743471444087,3.54687808,1827.0,1826.7,10.9487]
["bitfinex","ETHUSD",1743471444287,0.1453412,1826.9,1826.7,11.7331]
["bitfinex","ETHUSD",1743471444586,0.1453412,1826.9,1826.7,12.90641]
["bitfinex","ETHUSD",1743471445118,3.54687808,1826.8,1826.7,7.43206]
["bitfinex","ETHUSD",1743471445284,3.69166034,1826.8,1826.7,7.43206]
["bitfinex","ETHUSD",1743471445781,3.69166034,1826.8,1826.5,11.7981]
["bitfinex","ETHUSD",1743471445978,3.69166034,1826.8,1826.4,5.47506]
["bitfinex","ETHUSD",1743471445979,3.54687808,1826.6,1826.4,5.47506]
["bitfinex","ETHUSD",1743471446182,3.54687808,1826.6,1826.5,5.535]
["bitfinex","ETHUSD",1743471446597,3.54687808,1826.6,1826.5,11.00995]
["bitfinex","ETHUSD",1743471447422,1.62593512,1827.1,1826.6,0.7871]
["bitfinex","ETHUSD",1743471447601,3.54687808,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743471447987,3.54687808,1827.1,1827.0,7.200379]
["bitfinex","ETHUSD",1743471448906,3.54687808,1827.1,1827.0,5.535]
["bitfinex","ETHUSD",1743471449112,9.57002808,1827.1,1827.0,5.535]
["bitfinex","ETHUSD",1743471449630,4.09687808,1827.1,1827.0,5.535]
["bitfinex","ETHUSD",1743471450299,4.50878519,1827.1,1827.0,5.535]
["bitfinex","ETHUSD",1743471451332,4.50878519,1827.1,1826.8,0.7509]
["bitfinex","ETHUSD",1743471451497,0.96190711,1827.1,1826.9,5.534]
["bitfinex","ETHUSD",1743471451700,3.54687808,1827.0,1826.9,5.534]
["bitfinex","ETHUSD",1743471452532,3.54687808,1827.0,1826.8,5.534]
["bitfinex","ETHUSD",1743471452727,3.54687808,1827.0,1826.6,0.7509]
["bitfinex","ETHUSD",1743471452935,3.54687808,1826.8,1826.7,5.534]
["bitfinex","ETHUSD",1743471453545,3.54687808,1826.8,1826.6,0.7509]
["bitfinex","ETHUSD",1743471453719,3.54687808,1826.8,1826.4,0.7858]
["bitfinex","ETHUSD",1743471454035,3.54687808,1826.6,1826.5,5.534]
["bitfinex","ETHUSD",1743471454238,29.79668908,1826.6,1826.5,5.534]
["bitfinex","ETHUSD",1743471454755,3.54687808,1826.6,1826.5,5.534]
["bitfinex","ETHUSD",1743471454935,4.09687808,1826.7,1826.5,5.534]
["bitfinex","ETHUSD",1743471455142,3.54687808,1826.7,1826.6,5.533]
["bitfinex","ETHUSD",1743471455426,3.54687808,1826.7,1826.6,6.0863]
["bitfinex","ETHUSD",1743471457122,3.54687808,1826.7,1826.6,6.8721]
["bitfinex","ETHUSD",1743471458005,3.54687808,1826.9,1826.6,6.8721]
["bitfinex","ETHUSD",1743471458434,3.54687808,1826.9,1826.8,0.7802]
["bitfinex","ETHUSD",1743471461542,3.54687808,1826.9,1826.6,6.8529]
["bitfinex","ETHUSD",1743471461940,3.54687808,1826.9,1826.7,0.68529]
["bitfinex","ETHUSD",1743471463738,3.54687808,1826.9,1826.6,0.7666]
["bitfinex","ETHUSD",1743471463943,3.54687808,1826.7,1826.4,0.7565]
["bitfinex","ETHUSD",1743471464239,3.54687808,1826.7,1826.5,5.586744]
["bitfinex","ETHUSD",1743471464453,3.54687808,1826.7,1826.5,5.532]
["bitfinex","ETHUSD",1743471466069,3.54687808,1826.7,1826.4,0.7565]
["bitfinex","ETHUSD",1743471466444,3.54687808,1826.7,1826.5,5.532]
["bitfinex","ETHUSD",1743471466765,0.14784359,1826.6,1826.5,5.532]
["bitfinex","ETHUSD",1743471467072,3.54687808,1826.7,1826.5,5.532]
["bitfinex","ETHUSD",1743471467474,0.14796704,1826.6,1826.5,5.532]
["bitfinex","ETHUSD",1743471467766,3.96020237,1826.7,1826.5,5.532]
["bitfinex","ETHUSD",1743471467967,3.96020237,1826.7,1826.5,6.355]
["bitfinex","ETHUSD",1743471468167,3.54687808,1826.9,1826.5,6.96294782]
["bitfinex","ETHUSD",1743471468471,0.55,1827.0,1826.5,6.96294782]
["bitfinex","ETHUSD",1743471468472,3.54687808,1826.7,1826.5,5.532]
["bitfinex","ETHUSD",1743471468873,0.14737459,1826.6,1826.3,5.62753]
["bitfinex","ETHUSD",1743471469037,0.14737459,1826.6,1826.5,5.532]
["bitfinex","ETHUSD",1743471469237,3.54687808,1826.7,1826.5,5.532]
["bitfinex","ETHUSD",1743471469564,0.14774496,1826.6,1826.5,5.532]
["bitfinex","ETHUSD",1743471469733,3.54687808,1826.7,1826.5,5.532]
["bitfinex","ETHUSD",1743471470072,0.13654223,1826.6,1826.5,5.532]
["bitfinex","ETHUSD",1743471470371,6.70165,1826.6,1826.5,5.532]
["bitfinex","ETHUSD",1743471470571,6.83819223,1826.6,1826.5,5.532]
["bitfinex","ETHUSD",1743471471376,7.25698584,1826.6,1826.5,5.532]
["bitfinex","ETHUSD",1743471472176,7.25698584,1826.6,1826.3,0.823]
["bitfinex","ETHUSD",1743471472344,3.54687808,1826.5,1826.4,5.531]
["bitfinex","ETHUSD",1743471472552,3.68068346,1826.5,1826.4,5.531]
["bitfinex","ETHUSD",1743471474259,0.13380538,1826.5,1826.4,5.531]
["bitfinex","ETHUSD",1743471474457,0.13380538,1826.5,1826.4,6.1664]
["bitfinex","ETHUSD",1743471474796,0.41879361,1826.6,1826.4,6.1664]
["bitfinex","ETHUSD",1743471474972,3.54687808,1826.7,1826.4,5.531]
["bitfinex","ETHUSD",1743471475175,0.13424085,1826.6,1826.4,5.531]
["bitfinex","ETHUSD",1743471475378,3.54687808,1826.7,1826.5,5.531]
["bitfinex","ETHUSD",1743471475696,3.96678757,1826.7,1826.5,5.531]
["bitfinex","ETHUSD",1743471476575,0.41990949,1826.7,1826.5,5.531]
["bitfinex","ETHUSD",1743471476891,3.54687808,1826.7,1826.5,5.531]
["bitfinex","ETHUSD",1743471477265,3.54687808,1826.7,1826.6,0.7668]
["bitfinex","ETHUSD",1743471477662,3.54687808,1826.7,1826.5,6.8509]
["bitfinex","ETHUSD",1743471477862,3.54687808,1826.7,1826.5,5.531]
["bitfinex","ETHUSD",1743471478899,3.95670942,1826.7,1826.5,5.531]
["bitfinex","ETHUSD",1743471480501,0.40983134,1826.7,1826.5,5.531]
["bitfinex","ETHUSD",1743471480708,3.54687808,1826.8,1826.5,5.531]
["bitfinex","ETHUSD",1743471481008,3.54687808,1826.8,1826.6,0.7801]
["bitfinex","ETHUSD",1743471481379,0.12161359,1826.7,1826.6,1.41121]
["bitfinex","ETHUSD",1743471481603,3.54687808,1826.9,1826.6,1.41121]
["bitfinex","ETHUSD",1743471481764,3.9631906,1826.9,1826.6,1.41121]
["bitfinex","ETHUSD",1743471481967,0.1221724,1826.8,1826.6,1.41121]
["bitfinex","ETHUSD",1743471482164,3.9631906,1826.9,1826.6,1.46595234]
["bitfinex","ETHUSD",1743471482366,0.12192552,1826.8,1826.6,1.41121]
["bitfinex","ETHUSD",1743471482587,3.9631906,1826.9,1826.6,1.41121]
["bitfinex","ETHUSD",1743471483498,0.12192552,1826.8,1826.6,1.41121]
["bitfinex","ETHUSD",1743471484010,0.12136669,1826.7,1826.6,1.41121]
["bitfinex","ETHUSD",1743471484378,3.54687808,1826.9,1826.6,1.46594978]
["bitfinex","ETHUSD",1743471485106,3.54687808,1826.9,1826.6,1.97875938]
["bitfinex","ETHUSD",1743471485482,3.54687808,1826.9,1826.6,1.9240196]
["bitfinex","ETHUSD",1743471485710,3.54687808,1826.9,1826.6,1.2929096]
["bitfinex","ETHUSD",1743471485911,0.12192552,1826.8,1826.6,1.2929096]
["bitfinex","ETHUSD",1743471486120,3.54687808,1826.9,1826.6,0.7801]
["bitfinex","ETHUSD",1743471486329,0.12192552,1826.8,1826.6,0.7801]
["bitfinex","ETHUSD",1743471486617,3.54687808,1826.9,1826.6,0.7801]
["bitfinex","ETHUSD",1743471486784,3.95677504,1826.9,1826.6,0.7801]
["bitfinex","ETHUSD",1743471486984,0.12192552,1826.8,1826.6,0.7801]
["bitfinex","ETHUSD",1743471487187,3.95677504,1826.9,1826.6,1.41121]
["bitfinex","ETHUSD",1743471487385,0.12101024,1826.8,1826.6,1.41121]
["bitfinex","ETHUSD",1743471487725,0.120861,1826.7,1826.6,1.41121]
["bitfinex","ETHUSD",1743471487879,3.95677504,1826.9,1826.6,1.41121]
["bitfinex","ETHUSD",1743471488084,0.12141983,1826.8,1826.6,1.41121]
["bitfinex","ETHUSD",1743471488416,3.95677504,1826.9,1826.6,1.41121]
["bitfinex","ETHUSD",1743471488629,0.120861,1826.7,1826.6,1.41121]
["bitfinex","ETHUSD",1743471488938,0.12296225,1826.7,1826.6,1.41121]
["bitfinex","ETHUSD",1743471489234,3.95677504,1826.9,1826.6,1.41121]
["bitfinex","ETHUSD",1743471489433,0.1233331,1826.7,1826.6,1.41121]
["bitfinex","ETHUSD",1743471489635,3.95677504,1826.9,1826.6,1.46594895]
["bitfinex","ETHUSD",1743471489850,0.12320949,1826.7,1826.6,1.46594895]
["bitfinex","ETHUSD",1743471490040,3.95677504,1826.9,1826.6,1.46594895]
["bitfinex","ETHUSD",1743471490639,0.12413899,1826.8,1826.6,1.41121]
["bitfinex","ETHUSD",1743471491026,3.95677504,1826.9,1826.6,1.41121]
["bitfinex","ETHUSD",1743471491338,3.95677504,1826.9,1826.6,0.7801]
["bitfinex","ETHUSD",1743471491639,0.11506509,1826.8,1826.6,0.7801]
["bitfinex","ETHUSD",1743471492050,3.95677504,1826.9,1826.6,0.7801]
["bitfinex","ETHUSD",1743471492203,0.11450645,1826.7,1826.6,0.7801]
["bitfinex","ETHUSD",1743471492405,3.95677504,1826.9,1826.6,0.7801]
["bitfinex","ETHUSD",1743471492739,0.11450645,1826.7,1826.6,0.7801]
["bitfinex","ETHUSD",1743471493026,3.95677504,1826.9,1826.6,1.41121]
["bitfinex","ETHUSD",1743471493522,0.11506509,1826.8,1826.6,1.41121]
["bitfinex","ETHUSD",1743471493722,3.95677504,1826.9,1826.6,1.46594891]
["bitfinex","ETHUSD",1743471493923,0.11506509,1826.8,1826.6,1.46594891]
["bitfinex","ETHUSD",1743471494533,3.95677504,1826.9,1826.6,1.41121]
["bitfinex","ETHUSD",1743471494731,0.11506509,1826.8,1826.6,0.7801]
["bitfinex","ETHUSD",1743471494894,3.95677504,1826.9,1826.6,0.7801]
["bitfinex","ETHUSD",1743471495100,0.11506509,1826.8,1826.6,0.7801]
["bitfinex","ETHUSD",1743471495311,3.95677504,1826.9,1826.6,0.7801]
["bitfinex","ETHUSD",1743471495694,0.11506509,1826.8,1826.6,0.7801]
["bitfinex","ETHUSD",1743471495894,3.95677504,1826.9,1826.6,1.41121]
["bitfinex","ETHUSD",1743471496138,0.11506509,1826.8,1826.6,1.41121]
["bitfinex","ETHUSD",1743471496350,3.54687808,1827.1,1826.8,0.8185]
["bitfinex","ETHUSD",1743471496533,0.11630576,1827.0,1826.9,5.527]
["bitfinex","ETHUSD",1743471497852,0.11630576,1827.0,1826.9,5.58173213]
["bitfinex","ETHUSD",1743471498143,1.41582014,1828.0,1826.9,5.58173213]
["bitfinex","ETHUSD",1743471498144,3.54687808,1827.6,1826.9,9.08517321]
["bitfinex","ETHUSD",1743471498306,0.1092398,1827.5,1827.2,0.7697]
["bitfinex","ETHUSD",1743471498506,3.54687808,1827.6,1827.4,0.7697]
["bitfinex","ETHUSD",1743471499127,3.54687808,1827.8,1827.4,0.7697]
["bitfinex","ETHUSD",1743471499311,3.54687808,1827.8,1827.5,0.05471222]
["bitfinex","ETHUSD",1743471499506,3.54687808,1827.6,1827.4,0.7697]
["bitfinex","ETHUSD",1743471499758,3.54687808,1827.6,1827.4,1.39927]
["bitfinex","ETHUSD",1743471500470,3.54687808,1827.6,1827.3,5.526]
["bitfinex","ETHUSD",1743471500813,3.54687808,1827.6,1827.3,5.58071888]
["bitfinex","ETHUSD",1743471507457,3.54687808,1827.6,1827.3,0.05471888]
["bitfinex","ETHUSD",1743471507628,3.54687808,1827.6,1827.4,5.523]
["bitfinex","ETHUSD",1743471509958,3.54687808,1827.6,1827.5,0.7906]
["bitfinex","ETHUSD",1743471510457,3.54687808,1827.7,1827.5,1.42196]
["bitfinex","ETHUSD",1743471512654,3.54687808,1827.7,1827.5,0.7906]
["bitfinex","ETHUSD",1743471518460,0.41866257,1827.8,1827.5,0.7906]
["bitfinex","ETHUSD",1743471518461,3.54687808,1827.9,1827.5,0.84531308]
["bitfinex","ETHUSD",1743471519257,3.54687808,1827.9,1827.5,0.7906]
["bitfinex","ETHUSD",1743471519567,3.54687808,1827.7,1827.5,0.7906]
["bitfinex","ETHUSD",1743471520063,3.54687808,1827.7,1827.6,5.52]
["bitfinex","ETHUSD",1743471520257,22.90182589,1827.7,1827.6,5.52]
["bitfinex","ETHUSD",1743471520456,32.90182589,1827.7,1827.6,5.52]
["bitfinex","ETHUSD",1743471520657,36.48022589,1827.7,1827.6,5.52]
["bitfinex","ETHUSD",1743471520858,35.82952589,1827.7,1827.6,5.52]
["bitfinex","ETHUSD",1743471521059,19.80741689,1827.7,1827.6,5.52]
["bitfinex","ETHUSD",1743471521258,3.54687808,1827.7,1827.6,5.52]
["bitfinex","ETHUSD",1743471522158,3.54687808,1827.7,1827.4,0.8075]
["bitfinex","ETHUSD",1743471522473,3.54687808,1827.7,1827.5,5.52]
["bitfinex","ETHUSD",1743471522855,3.54687808,1827.9,1827.6,0.8097]
["bitfinex","ETHUSD",1743471524444,7.09375616,1827.7,1827.4,5.52]
["bitfinex","ETHUSD",1743471524775,6.2995,1827.2,1827.1,0.40899053]
["bitfinex","ETHUSD",1743471524942,3.54687808,1827.3,1827.1,5.92799053]
["bitfinex","ETHUSD",1743471525142,3.54687808,1827.3,1827.1,5.519]
["bitfinex","ETHUSD",1743471526768,3.94836283,1827.3,1827.1,5.519]
["bitfinex","ETHUSD",1743471529917,3.94836283,1827.3,1827.1,10.99197]
["bitfinex","ETHUSD",1743471530675,3.94836283,1827.3,1827.1,10.99196]
["bitfinex","ETHUSD",1743471531248,3.94836283,1827.3,1827.1,16.46495]
["bitfinex","ETHUSD",1743471531775,3.94836283,1827.3,1827.1,5.519]
["bitfinex","ETHUSD",1743471531983,4.34319911,1827.3,1827.2,5.519]
["bitfinex","ETHUSD",1743471532149,3.94836283,1827.3,1827.2,5.519]
["bitfinex","ETHUSD",1743471533283,3.94836283,1827.3,1827.2,10.99185]
["bitfinex","ETHUSD",1743471534366,3.54687808,1827.5,1827.4,5.4722]
["bitfinex","ETHUSD",1743471534568,3.54687808,1827.5,1827.3,5.47246]
["bitfinex","ETHUSD",1743471534762,3.54687808,1827.5,1827.3,5.47248]
["bitfinex","ETHUSD",1743471534963,3.54687808,1827.5,1827.3,5.47235]
["bitfinex","ETHUSD",1743471535277,3.54687808,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743471535660,3.96768128,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743471540999,3.96768128,1827.5,1827.2,6.27631]
["bitfinex","ETHUSD",1743471541296,3.96768128,1827.5,1827.2,10.98981]
["bitfinex","ETHUSD",1743471541297,3.54687808,1827.3,1827.2,10.98981]
["bitfinex","ETHUSD",1743471546711,3.54687808,1827.3,1827.1,5.47291]
["bitfinex","ETHUSD",1743471546991,3.54687808,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743471548198,3.95315564,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743471548397,3.54687808,1827.5,1827.4,6.29315]
["bitfinex","ETHUSD",1743471548909,0.26664045,1828.1,1827.9,5.47073]
["bitfinex","ETHUSD",1743471549078,9.01760808,1827.9,1827.8,5.516]
["bitfinex","ETHUSD",1743471549282,3.54687808,1827.9,1827.8,5.516]
["bitfinex","ETHUSD",1743471550098,0.55,1827.8,1827.5,10.98788]
["bitfinex","ETHUSD",1743471550267,3.54687808,1827.6,1827.5,10.98788]
["bitfinex","ETHUSD",1743471561112,3.54687808,1827.6,1827.5,5.516]
["bitfinex","ETHUSD",1743471561800,2.02826599,1827.6,1827.5,5.516]
["bitfinex","ETHUSD",1743471562341,2.02826599,1827.6,1827.5,10.98795]
["bitfinex","ETHUSD",1743471564551,2.02826599,1827.6,1827.5,5.516]
["bitfinex","ETHUSD",1743471565829,9.52828198,1827.6,1827.2,6.28754]
["bitfinex","ETHUSD",1743471566006,7.50083599,1827.3,1826.9,37.03963]
["bitfinex","ETHUSD",1743471566211,4.05653198,1827.0,1826.9,37.03963]
["bitfinex","ETHUSD",1743471566411,2.02826599,1827.0,1826.9,37.03963]
["bitfinex","ETHUSD",1743471567747,3.55148385,1827.0,1826.9,37.03963]
["bitfinex","ETHUSD",1743471572546,3.55148385,1827.2,1827.1,6.29175]
["bitfinex","ETHUSD",1743471574057,3.55148385,1827.2,1827.1,7.468259]
["bitfinex","ETHUSD",1743471575752,0.26710791,1828.1,1827.2,5.47266]
["bitfinex","ETHUSD",1743471575951,11.20765791,1828.1,1827.7,5.47135]
["bitfinex","ETHUSD",1743471576130,2.107,1827.7,1827.6,5.47142]
["bitfinex","ETHUSD",1743471576339,0.55,1827.9,1827.6,5.47142]
["bitfinex","ETHUSD",1743471576536,0.602049,1827.9,1827.5,5.47193]
["bitfinex","ETHUSD",1743471576739,5.47106,1827.8,1827.4,5.47216]
["bitfinex","ETHUSD",1743471576938,5.47106,1827.8,1827.4,10.94421]
["bitfinex","ETHUSD",1743471577275,3.55148385,1827.5,1827.4,10.94421]
["bitfinex","ETHUSD",1743471582433,3.55148385,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743471583455,3.55148385,1827.7,1827.6,6.22835]
["bitfinex","ETHUSD",1743471583660,3.55148385,1827.7,1827.6,7.398369]
["bitfinex","ETHUSD",1743471585466,3.55148385,1827.7,1827.5,5.47184]
["bitfinex","ETHUSD",1743471586436,18.90711,1827.6,1827.4,5.47219]
["bitfinex","ETHUSD",1743471586660,3.55148385,1827.5,1827.3,10.94495]
["bitfinex","ETHUSD",1743471586861,3.55148385,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743471587941,3.55148385,1827.5,1827.3,5.47243]
["bitfinex","ETHUSD",1743471588147,3.55148385,1827.5,1827.4,10.98025]
["bitfinex","ETHUSD",1743471591771,6.4921,1827.4,1827.3,10.97935]
["bitfinex","ETHUSD",1743471591949,12.341353,1827.4,1827.3,10.97935]
["bitfinex","ETHUSD",1743471592142,9.378491,1827.4,1827.3,10.97935]
["bitfinex","ETHUSD",1743471594568,9.378491,1827.4,1827.3,5.507]
["bitfinex","ETHUSD",1743471594792,3.55148385,1827.5,1827.3,5.507]
["bitfinex","ETHUSD",1743471595086,4.45381024,1827.5,1827.3,5.507]
["bitfinex","ETHUSD",1743471595242,4.45381024,1827.5,1827.2,10.97985]
["bitfinex","ETHUSD",1743471595443,3.55148385,1827.3,1827.2,5.507]
["bitfinex","ETHUSD",1743471595642,3.55148385,1827.3,1827.1,10.98012]
["bitfinex","ETHUSD",1743471595887,3.55148385,1827.3,1827.1,5.507]
["bitfinex","ETHUSD",1743471596090,4.45386723,1827.3,1827.1,5.507]
["bitfinex","ETHUSD",1743471596386,4.86058585,1827.3,1827.1,5.507]
["bitfinex","ETHUSD",1743471598288,4.86058585,1827.3,1826.9,6.27022]
["bitfinex","ETHUSD",1743471598494,4.86058585,1827.3,1826.8,5.507]
["bitfinex","ETHUSD",1743471598495,3.55148385,1827.0,1826.8,5.507]
["bitfinex","ETHUSD",1743471598643,4.10148385,1826.9,1826.8,5.507]
["bitfinex","ETHUSD",1743471599097,4.10148385,1826.9,1826.6,10.98047]
["bitfinex","ETHUSD",1743471599259,3.55148385,1826.7,1826.6,10.98047]
["bitfinex","ETHUSD",1743471600249,3.55148385,1826.7,1826.6,10.98147]
["bitfinex","ETHUSD",1743471602287,5.88990954,1827.3,1826.8,0.7669]
["bitfinex","ETHUSD",1743471602610,0.41734954,1827.3,1827.0,5.47338]
["bitfinex","ETHUSD",1743471602772,6.05,1827.2,1827.1,5.47313]
["bitfinex","ETHUSD",1743471602964,5.47313,1827.1,1827.0,5.47325]
["bitfinex","ETHUSD",1743471603166,6.05,1827.2,1827.0,16.45358]
["bitfinex","ETHUSD",1743471603366,6.05,1827.2,1827.0,10.98025]
["bitfinex","ETHUSD",1743471603793,3.55148385,1827.1,1827.0,5.507]
["bitfinex","ETHUSD",1743471604208,5.05892724,1827.1,1827.0,5.507]
["bitfinex","ETHUSD",1743471605383,5.05892724,1827.1,1826.8,10.97989]
["bitfinex","ETHUSD",1743471605585,3.55148385,1826.9,1826.8,10.97989]
["bitfinex","ETHUSD",1743471605906,3.69048952,1826.9,1826.8,10.97989]
["bitfinex","ETHUSD",1743471606901,3.69048952,1826.9,1826.8,5.506]
["bitfinex","ETHUSD",1743471607103,4.05953847,1826.9,1826.8,5.506]
["bitfinex","ETHUSD",1743471607274,4.60953847,1826.9,1826.8,5.506]
["bitfinex","ETHUSD",1743471608676,10.65953847,1826.9,1826.8,5.506]
["bitfinex","ETHUSD",1743471608876,16.13328847,1826.9,1826.8,5.506]
["bitfinex","ETHUSD",1743471609478,10.65953847,1826.9,1826.8,5.506]
["bitfinex","ETHUSD",1743471610375,9.74048952,1826.9,1826.8,10.98005]
["bitfinex","ETHUSD",1743471610580,9.74048952,1826.9,1826.8,11.77175]
["bitfinex","ETHUSD",1743471610980,9.74048952,1826.9,1826.8,10.98005]
["bitfinex","ETHUSD",1743471611710,9.74048952,1826.9,1826.8,11.74435]
["bitfinex","ETHUSD",1743471612697,9.74048952,1826.9,1826.8,10.98005]
["bitfinex","ETHUSD",1743471612889,9.74048952,1826.9,1826.8,5.506]
["bitfinex","ETHUSD",1743471613094,9.74048952,1826.9,1826.8,10.98005]
["bitfinex","ETHUSD",1743471613983,15.76423952,1826.9,1826.8,5.506]
["bitfinex","ETHUSD",1743471614199,11.26453847,1826.9,1826.8,5.506]
["bitfinex","ETHUSD",1743471615583,16.73830847,1826.9,1826.5,5.47479]
["bitfinex","ETHUSD",1743471615789,3.69048952,1826.6,1826.5,5.47479]
["bitfinex","ETHUSD",1743471616011,9.74048952,1826.6,1826.5,5.47479]
["bitfinex","ETHUSD",1743471616606,9.74048952,1826.6,1826.0,31.578]
["bitfinex","ETHUSD",1743471616817,9.74048952,1826.6,1826.1,8.6628]
["bitfinex","ETHUSD",1743471617109,9.74048952,1826.6,1826.5,5.47475]
["bitfinex","ETHUSD",1743471617309,9.74048952,1826.6,1826.5,10.97975]
["bitfinex","ETHUSD",1743471617518,9.74048952,1826.6,1826.5,5.505]
["bitfinex","ETHUSD",1743471617722,9.74048952,1826.6,1826.2,0.863395]
["bitfinex","ETHUSD",1743471617922,9.74048952,1826.6,1826.4,5.47509]
["bitfinex","ETHUSD",1743471618632,9.74048952,1826.6,1826.3,5.47554]
["bitfinex","ETHUSD",1743471618633,0.1,1826.4,1825.1,2.98955629]
["bitfinex","ETHUSD",1743471618838,3.79048952,1826.2,1826.0,5.47625]
["bitfinex","ETHUSD",1743471619128,9.84048952,1826.2,1826.1,5.505]
["bitfinex","ETHUSD",1743471619330,9.84048952,1826.2,1826.1,5.504]
["bitfinex","ETHUSD",1743471620849,9.84048952,1826.2,1825.8,5.4769]
["bitfinex","ETHUSD",1743471621247,9.84048952,1826.2,1824.7,0.27359906]
["bitfinex","ETHUSD",1743471621558,0.1,1825.9,1825.8,5.47693]
["bitfinex","ETHUSD",1743471621859,0.1,1825.9,1825.8,6.27863]
["bitfinex","ETHUSD",1743471622347,0.1,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743471622547,9.84048952,1826.2,1825.9,5.47675]
["bitfinex","ETHUSD",1743471622749,0.1,1826.1,1826.0,0.05475852]
["bitfinex","ETHUSD",1743471623152,6.15,1826.1,1824.2,6.06169577]
["bitfinex","ETHUSD",1743471623353,0.615,1826.0,1825.7,5.47723]
["bitfinex","ETHUSD",1743471623553,6.05,1826.0,1825.7,5.47723]
["bitfinex","ETHUSD",1743471623875,6.05,1826.0,1825.6,5.47763]
["bitfinex","ETHUSD",1743471624057,0.1,1825.9,1824.9,5.88872708]
["bitfinex","ETHUSD",1743471624351,0.1,1825.9,1825.6,5.47744]
["bitfinex","ETHUSD",1743471624518,0.1,1825.9,1825.6,6.025184]
["bitfinex","ETHUSD",1743471624722,0.1,1825.9,1825.6,0.547744]
["bitfinex","ETHUSD",1743471625356,3.79048952,1825.8,1825.4,0.7815]
["bitfinex","ETHUSD",1743471625759,3.79048952,1825.8,1825.5,5.504]
["bitfinex","ETHUSD",1743471626052,6.15,1825.7,1825.1,37.06308]
["bitfinex","ETHUSD",1743471626352,0.1,1825.3,1825.1,31.584]
["bitfinex","ETHUSD",1743471626556,6.15,1825.2,1825.1,31.584]
["bitfinex","ETHUSD",1743471626954,6.15,1825.2,1824.7,5.48033]
["bitfinex","ETHUSD",1743471626955,0.1,1825.1,1824.7,31.588]
["bitfinex","ETHUSD",1743471627125,0.1,1825.1,1824.7,37.06824]
["bitfinex","ETHUSD",1743471627455,0.1,1825.1,1824.7,31.588]
["bitfinex","ETHUSD",1743471627658,6.15,1825.1,1824.7,31.588]
["bitfinex","ETHUSD",1743471627860,7.13404895,1825.1,1824.8,5.505]
["bitfinex","ETHUSD",1743471628061,0.1,1824.9,1824.7,31.588]
["bitfinex","ETHUSD",1743471628356,0.65,1824.9,1824.8,5.504]
["bitfinex","ETHUSD",1743471629434,0.1,1824.8,1824.2,5.48168]
["bitfinex","ETHUSD",1743471629635,6.05,1824.7,1824.3,0.02743823]
["bitfinex","ETHUSD",1743471629836,6.05,1824.7,1824.3,6.05972005]
["bitfinex","ETHUSD",1743471630035,6.05,1824.7,1824.4,5.48113]
["bitfinex","ETHUSD",1743471630275,6.05,1824.7,1824.5,0.02744016]
["bitfinex","ETHUSD",1743471630456,6.05,1824.7,1824.4,0.02744018]
["bitfinex","ETHUSD",1743471630649,6.05,1824.7,1824.4,6.11460238]
["bitfinex","ETHUSD",1743471630849,6.05,1824.7,1824.4,5.3]
["bitfinex","ETHUSD",1743471631056,6.05,1824.7,1824.4,10.78112]
["bitfinex","ETHUSD",1743471631456,6.05,1824.7,1824.5,5.505]
["bitfinex","ETHUSD",1743471631868,0.17791203,1824.6,1694.0,0.472255]
["bitfinex","ETHUSD",1743471632172,6.05,1824.7,1824.3,5.48142]
["bitfinex","ETHUSD",1743471632340,6.05,1824.7,1824.4,0.788]
["bitfinex","ETHUSD",1743471632541,0.16990886,1824.6,1824.4,0.788]
["bitfinex","ETHUSD",1743471632741,6.05,1824.7,1822.9,1.8634969]
["bitfinex","ETHUSD",1743471633075,0.16709777,1824.6,1824.2,5.48174]
["bitfinex","ETHUSD",1743471633247,0.16709777,1824.6,1824.3,5.48152]
["bitfinex","ETHUSD",1743471633441,6.05,1824.7,1824.2,5.48164]
["bitfinex","ETHUSD",1743471633641,0.16660198,1824.5,1824.2,5.48164]
["bitfinex","ETHUSD",1743471633841,0.16727719,1824.6,1824.2,5.48164]
["bitfinex","ETHUSD",1743471634042,0.16617121,1824.4,1824.3,6.053164]
["bitfinex","ETHUSD",1743471634253,6.05,1824.7,1824.3,6.053164]
["bitfinex","ETHUSD",1743471634477,0.16617121,1824.4,1824.3,6.053164]
["bitfinex","ETHUSD",1743471634975,6.05,1824.7,1824.3,6.053164]
["bitfinex","ETHUSD",1743471635288,6.05,1824.7,1824.3,31.599]
["bitfinex","ETHUSD",1743471635289,0.16592669,1824.4,1824.3,31.599]
["bitfinex","ETHUSD",1743471635590,0.16592669,1824.4,1824.3,34.7589]
["bitfinex","ETHUSD",1743471635744,6.05,1824.7,1824.4,0.796]
["bitfinex","ETHUSD",1743471635944,0.16703269,1824.6,1824.4,0.796]
["bitfinex","ETHUSD",1743471636387,6.05,1824.6,1824.3,31.602]
["bitfinex","ETHUSD",1743471636571,0.16647972,1824.5,1824.3,31.602]
["bitfinex","ETHUSD",1743471637292,0.16647972,1824.5,1824.4,5.506]
["bitfinex","ETHUSD",1743471637458,0.16647972,1824.5,1824.3,31.602]
["bitfinex","ETHUSD",1743471638151,0.16647972,1824.5,1824.3,46.102]
["bitfinex","ETHUSD",1743471638752,0.16647972,1824.5,1823.9,5.48264]
["bitfinex","ETHUSD",1743471638961,0.16647972,1824.5,1824.0,0.548264]
["bitfinex","ETHUSD",1743471639363,0.16647972,1824.5,1824.1,0.8162]
["bitfinex","ETHUSD",1743471639762,0.16647972,1824.5,1824.3,0.8162]
["bitfinex","ETHUSD",1743471639968,3.16647972,1824.5,1824.4,5.505]
["bitfinex","ETHUSD",1743471640202,3.16647972,1824.5,1824.4,6.0555]
["bitfinex","ETHUSD",1743471641049,3.16647972,1824.5,1823.2,0.55]
["bitfinex","ETHUSD",1743471641265,3.16647972,1824.5,1823.9,5.4826]
["bitfinex","ETHUSD",1743471641591,3.16647972,1824.5,1823.8,5.48305]
["bitfinex","ETHUSD",1743471641779,3.16647972,1824.5,1823.8,10.9661]
["bitfinex","ETHUSD",1743471641973,3.16647972,1824.5,1823.9,1.09661]
["bitfinex","ETHUSD",1743471642181,3.16647972,1824.5,1823.4,5.48426]
["bitfinex","ETHUSD",1743471642382,3.16647972,1824.5,1823.8,5.48277]
["bitfinex","ETHUSD",1743471642568,3.16647972,1824.5,1823.8,10.96555]
["bitfinex","ETHUSD",1743471642997,3.16647972,1824.5,1823.9,0.5356]
["bitfinex","ETHUSD",1743471643228,0.16647972,1824.5,1824.1,0.5356]
["bitfinex","ETHUSD",1743471643512,0.16647972,1824.5,1824.3,0.5356]
["bitfinex","ETHUSD",1743471644382,6.05,1824.6,1824.3,0.5356]
["bitfinex","ETHUSD",1743471645383,6.05,1824.6,1824.4,31.606]
["bitfinex","ETHUSD",1743471646724,6.05,1824.7,1824.4,31.606]
["bitfinex","ETHUSD",1743471647022,0.15130424,1824.6,1824.4,31.606]
["bitfinex","ETHUSD",1743471647428,6.05,1824.7,1824.4,31.606]
["bitfinex","ETHUSD",1743471647825,0.15130424,1824.6,1824.4,31.606]
["bitfinex","ETHUSD",1743471648233,6.05,1824.7,1824.4,31.606]
["bitfinex","ETHUSD",1743471648609,0.15130424,1824.6,1824.4,31.606]
["bitfinex","ETHUSD",1743471649011,6.05,1824.7,1824.4,31.606]
["bitfinex","ETHUSD",1743471649398,0.15130424,1824.6,1824.4,31.606]
["bitfinex","ETHUSD",1743471649804,0.1,1824.9,1824.4,31.606]
["bitfinex","ETHUSD",1743471649805,6.05,1824.8,1824.5,0.5356]
["bitfinex","ETHUSD",1743471650005,6.05,1824.8,1824.7,0.5356]
["bitfinex","ETHUSD",1743471653298,6.05,1824.8,1824.5,0.5356]
["bitfinex","ETHUSD",1743471653506,0.13515916,1824.7,1824.6,5.503]
["bitfinex","ETHUSD",1743471653828,6.05,1824.8,1824.6,5.503]
["bitfinex","ETHUSD",1743471654237,0.13515916,1824.7,1824.6,5.503]
["bitfinex","ETHUSD",1743471654606,6.05,1824.8,1824.6,5.503]
["bitfinex","ETHUSD",1743471655039,0.13515916,1824.7,1824.6,5.503]
["bitfinex","ETHUSD",1743471655241,0.13515916,1824.7,1824.6,0.60386]
["bitfinex","ETHUSD",1743471655535,6.18515916,1824.7,1824.6,5.503]
["bitfinex","ETHUSD",1743471658737,6.05,1824.7,1824.6,5.503]
["bitfinex","ETHUSD",1743471660439,6.05,1824.7,1824.6,6.0386]
["bitfinex","ETHUSD",1743471660840,0.1,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743471661047,0.1,1824.9,1824.8,6.563655]
["bitfinex","ETHUSD",1743471662018,5.71914063,1825.1,1824.9,0.5356]
["bitfinex","ETHUSD",1743471662250,5.71914063,1825.1,1825.0,5.502]
["bitfinex","ETHUSD",1743471664554,5.71914063,1825.6,1825.0,5.502]
["bitfinex","ETHUSD",1743471664754,0.11736442,1825.5,1825.0,5.502]
["bitfinex","ETHUSD",1743471664923,0.11736442,1825.5,1825.1,0.5502]
["bitfinex","ETHUSD",1743471668358,0.11736442,1825.5,1825.2,31.6]
["bitfinex","ETHUSD",1743471668959,0.11736442,1825.5,1825.3,0.5356]
["bitfinex","ETHUSD",1743471669143,0.11736442,1825.5,1825.4,5.499]
["bitfinex","ETHUSD",1743471669322,5.71914063,1825.5,1825.4,5.499]
["bitfinex","ETHUSD",1743471670821,5.83790625,1825.5,1825.4,5.499]
["bitfinex","ETHUSD",1743471671644,5.71914063,1825.5,1825.4,5.499]
["bitfinex","ETHUSD",1743471671849,5.71914063,1825.5,1825.4,6.0489]
["bitfinex","ETHUSD",1743471672250,5.71914063,1825.5,1825.4,5.499]
["bitfinex","ETHUSD",1743471672964,5.83790625,1825.5,1825.4,5.499]
["bitfinex","ETHUSD",1743471674063,5.71914063,1825.5,1825.4,5.499]
["bitfinex","ETHUSD",1743471675740,5.83933217,1825.5,1825.4,5.499]
["bitfinex","ETHUSD",1743471677273,5.83933217,1825.5,1825.4,5.497]
["bitfinex","ETHUSD",1743471693573,5.83933217,1825.5,1825.3,31.594]
["bitfinex","ETHUSD",1743471693574,7.94673217,1825.5,1825.3,31.594]
["bitfinex","ETHUSD",1743471693767,8.53066539,1825.5,1825.4,5.494]
["bitfinex","ETHUSD",1743471695846,7.94673217,1825.5,1825.4,5.494]
["bitfinex","ETHUSD",1743471696660,6.38933217,1825.5,1825.4,5.494]
["bitfinex","ETHUSD",1743471704554,6.38933217,1825.5,1825.1,31.596]
["bitfinex","ETHUSD",1743471704555,0.55,1825.2,1825.1,31.596]
["bitfinex","ETHUSD",1743471704784,2.33961386,1825.2,1825.1,37.088]
["bitfinex","ETHUSD",1743471708058,2.23961386,1825.2,1825.1,37.088]
["bitfinex","ETHUSD",1743471708266,8.05875449,1825.2,1825.1,37.088]
["bitfinex","ETHUSD",1743471708909,8.46626388,1825.2,1825.1,37.088]
["bitfinex","ETHUSD",1743471711094,6.88266388,1825.2,1825.1,37.088]
["bitfinex","ETHUSD",1743471711304,5.82515449,1825.2,1825.1,37.088]
["bitfinex","ETHUSD",1743471711670,5.71914063,1825.2,1825.1,38.7081]
["bitfinex","ETHUSD",1743471714188,5.71914063,1825.2,1825.1,37.088]
["bitfinex","ETHUSD",1743471720519,5.71914063,1825.2,1825.1,38.6597]
["bitfinex","ETHUSD",1743471726122,5.71914063,1825.6,1825.1,38.6597]
["bitfinex","ETHUSD",1743471726629,7.47644063,1825.6,1825.1,38.6597]
["bitfinex","ETHUSD",1743471726784,0.1,1825.5,1825.1,38.6597]
["bitfinex","ETHUSD",1743471727388,7.47644063,1825.6,1825.1,38.6597]
["bitfinex","ETHUSD",1743471727612,0.1,1825.5,1825.1,53.1597]
["bitfinex","ETHUSD",1743471727921,7.37644063,1825.6,1825.1,38.6597]
["bitfinex","ETHUSD",1743471728329,5.71914063,1825.6,1825.3,1.593]
["bitfinex","ETHUSD",1743471729630,5.71914063,1825.6,1825.2,19.093]
["bitfinex","ETHUSD",1743471730434,5.81914063,1825.6,1825.2,4.593]
["bitfinex","ETHUSD",1743471730722,5.81914063,1825.6,1825.3,31.597]
["bitfinex","ETHUSD",1743471733516,5.71914063,1825.6,1825.3,31.597]
["bitfinex","ETHUSD",1743471734534,0.55,1825.5,1825.3,31.597]
["bitfinex","ETHUSD",1743471734690,2.2122,1825.4,1825.3,31.597]
["bitfinex","ETHUSD",1743471734889,2.3122,1825.4,1825.3,37.083]
["bitfinex","ETHUSD",1743471737628,8.03134063,1825.4,1825.3,37.083]
["bitfinex","ETHUSD",1743471740434,8.03134063,1825.4,1825.3,5.486]
["bitfinex","ETHUSD",1743471744536,6.26914063,1825.4,1825.3,5.486]
["bitfinex","ETHUSD",1743471744914,5.71914063,1825.4,1825.3,7.6135]
["bitfinex","ETHUSD",1743471745323,5.71914063,1825.7,1825.3,7.6135]
["bitfinex","ETHUSD",1743471745535,5.81914063,1825.7,1825.3,7.6135]
["bitfinex","ETHUSD",1743471746110,5.71914063,1825.7,1825.3,22.1135]
["bitfinex","ETHUSD",1743471746342,5.81914063,1825.7,1825.3,22.1135]
["bitfinex","ETHUSD",1743471746538,5.81914063,1825.7,1825.3,21.5649]
["bitfinex","ETHUSD",1743471746740,5.71914063,1825.7,1825.3,22.42047737]
["bitfinex","ETHUSD",1743471746938,5.71914063,1825.7,1825.4,1.5711]
["bitfinex","ETHUSD",1743471748714,5.81914063,1825.7,1825.4,1.5711]
["bitfinex","ETHUSD",1743471749351,5.81914063,1825.7,1825.4,2.36236774]
["bitfinex","ETHUSD",1743471749644,5.71914063,1825.7,1825.4,2.36236774]
["bitfinex","ETHUSD",1743471749943,5.81914063,1825.7,1825.5,31.594]
["bitfinex","ETHUSD",1743471750240,5.71914063,1825.7,1825.5,31.594]
["bitfinex","ETHUSD",1743471753055,5.81914063,1825.7,1825.5,31.594]
["bitfinex","ETHUSD",1743471753348,5.81914063,1825.7,1825.6,0.6277972]
["bitfinex","ETHUSD",1743471753549,5.71914063,1825.7,1825.6,0.6277972]
["bitfinex","ETHUSD",1743471754863,5.71914063,1825.7,1825.6,2.2721972]
["bitfinex","ETHUSD",1743471757814,0.1,1825.9,1825.6,5.2721972]
["bitfinex","ETHUSD",1743471758018,0.1,1825.9,1825.8,4.5053]
["bitfinex","ETHUSD",1743471758221,0.1,1825.9,1825.8,5.29656774]
["bitfinex","ETHUSD",1743471759946,0.1,1825.9,1825.8,0.79126774]
["bitfinex","ETHUSD",1743471760150,1.6007,1825.9,1825.7,6.33657737]
["bitfinex","ETHUSD",1743471760540,0.55,1825.8,1825.5,31.594]
["bitfinex","ETHUSD",1743471760850,6.26914063,1825.8,1825.6,5.48]
["bitfinex","ETHUSD",1743471761228,5.71914063,1825.8,1825.6,5.48]
["bitfinex","ETHUSD",1743471761434,5.71914063,1825.8,1825.7,1.5053]
["bitfinex","ETHUSD",1743471761750,5.71914063,1825.8,1825.7,2.20383]
["bitfinex","ETHUSD",1743471761917,5.71914063,1825.8,1825.7,0.69853]
["bitfinex","ETHUSD",1743471764318,5.71914063,1825.8,1825.6,5.48]
["bitfinex","ETHUSD",1743471765032,5.71914063,1825.8,1825.7,16.1307]
["bitfinex","ETHUSD",1743471768255,0.1,1825.9,1825.8,1.592]
["bitfinex","ETHUSD",1743471769223,0.1,1825.9,1825.8,16.092]
["bitfinex","ETHUSD",1743471769423,0.1,1825.9,1825.8,14.5]
["bitfinex","ETHUSD",1743471772228,0.1,1825.9,1825.7,1.592]
["bitfinex","ETHUSD",1743471772857,0.1,1825.9,1825.8,14.5]
["bitfinex","ETHUSD",1743471773437,0.1,1825.9,1825.8,17.5]
["bitfinex","ETHUSD",1743471773765,0.1,1825.9,1825.8,19.083]
["bitfinex","ETHUSD",1743471775555,0.1,1825.9,1825.8,3.0]
["bitfinex","ETHUSD",1743471775935,0.1,1825.9,1825.8,3.38555774]
["bitfinex","ETHUSD",1743471778056,0.1,1825.9,1825.8,4.94805774]
["bitfinex","ETHUSD",1743471778861,0.1,1825.9,1825.8,36.53305774]
["bitfinex","ETHUSD",1743471779669,0.1,1825.9,1825.8,34.97055774]
["bitfinex","ETHUSD",1743471779847,0.1,1825.9,1825.8,31.585]
["bitfinex","ETHUSD",1743471782541,0.1,1825.9,1825.8,36.1172]
["bitfinex","ETHUSD",1743471783641,0.1,1825.9,1825.8,36.97277737]
["bitfinex","ETHUSD",1743471784869,0.1,1825.9,1825.8,50.6172]
["bitfinex","ETHUSD",1743471786550,0.1,1825.9,1825.8,56.09425]
["bitfinex","ETHUSD",1743471793179,5.71914063,1826.4,1826.2,1.658]
["bitfinex","ETHUSD",1743471793393,5.71914063,1826.4,1826.3,5.472]
["bitfinex","ETHUSD",1743471793965,5.71914063,1826.4,1826.3,19.972]
["bitfinex","ETHUSD",1743471794651,5.71914063,1826.4,1826.3,5.472]
["bitfinex","ETHUSD",1743471795886,7.25104063,1826.4,1826.3,5.472]
["bitfinex","ETHUSD",1743471796088,7.25104063,1826.4,1826.3,6.10453997]
["bitfinex","ETHUSD",1743471797112,7.25104063,1826.4,1826.3,37.68253997]
["bitfinex","ETHUSD",1743471801284,5.71914063,1826.4,1826.3,37.68253997]
["bitfinex","ETHUSD",1743471802682,5.71914063,1826.4,1826.3,37.05]
["bitfinex","ETHUSD",1743471802883,7.35954063,1826.4,1826.3,37.05]
["bitfinex","ETHUSD",1743471803185,11.70629228,1826.4,1826.3,31.578]
["bitfinex","ETHUSD",1743471803365,11.70629228,1826.4,1826.3,37.048]
["bitfinex","ETHUSD",1743471803566,12.87692151,1826.4,1826.3,37.048]
["bitfinex","ETHUSD",1743471804287,13.28512421,1826.4,1826.3,37.048]
["bitfinex","ETHUSD",1743471806386,8.00954063,1826.4,1826.3,37.048]
["bitfinex","ETHUSD",1743471808765,11.70629228,1826.4,1826.3,37.048]
["bitfinex","ETHUSD",1743471809571,11.70629228,1826.4,1825.9,0.85339974]
["bitfinex","ETHUSD",1743471809572,1.5381,1826.0,1825.9,0.85339974]
["bitfinex","ETHUSD",1743471809894,2.1881,1825.8,1825.7,5.469]
["bitfinex","ETHUSD",1743471810093,5.95331955,1825.8,1825.7,5.469]
["bitfinex","ETHUSD",1743471810299,1.6381,1825.7,1825.6,0.85339974]
["bitfinex","ETHUSD",1743471810486,1.6381,1825.7,1825.6,6.32239974]
["bitfinex","ETHUSD",1743471810800,2.1881,1825.7,1825.6,6.32239974]
["bitfinex","ETHUSD",1743471811266,2.1881,1825.7,1825.6,5.469]
["bitfinex","ETHUSD",1743471812071,2.5906907,1825.7,1825.6,5.469]
["bitfinex","ETHUSD",1743471812390,2.2378,1825.3,1825.2,6.13240706]
["bitfinex","ETHUSD",1743471812591,2.2378,1825.3,1825.2,11.60140706]
["bitfinex","ETHUSD",1743471812592,11.65369228,1825.3,1825.2,11.60140706]
["bitfinex","ETHUSD",1743471813594,11.65369228,1825.3,1825.2,5.469]
["bitfinex","ETHUSD",1743471815176,2.2378,1825.0,1824.9,0.51103469]
["bitfinex","ETHUSD",1743471815476,6.00305612,1825.0,1824.9,0.51103469]
["bitfinex","ETHUSD",1743471816279,0.55,1824.9,1824.7,5.469]
["bitfinex","ETHUSD",1743471816601,11.65339727,1824.8,1824.7,5.469]
["bitfinex","ETHUSD",1743471816773,11.58489228,1824.8,1824.7,5.469]
["bitfinex","ETHUSD",1743471816973,7.88814063,1824.8,1824.7,6.0159]
["bitfinex","ETHUSD",1743471817603,7.88814063,1824.8,1824.7,5.469]
["bitfinex","ETHUSD",1743471817777,7.88814063,1824.8,1824.3,31.584]
["bitfinex","ETHUSD",1743471817778,1.619,1824.6,1824.3,31.584]
["bitfinex","ETHUSD",1743471817989,0.65,1824.4,1824.3,31.584]
["bitfinex","ETHUSD",1743471818188,0.65,1824.4,1824.3,37.054]
["bitfinex","ETHUSD",1743471820394,2.169,1824.4,1824.3,31.584]
["bitfinex","ETHUSD",1743471820597,5.93426797,1824.4,1824.3,37.055]
["bitfinex","ETHUSD",1743471820891,11.58489228,1824.4,1824.3,37.055]
["bitfinex","ETHUSD",1743471821600,7.88814063,1824.4,1824.3,37.055]
["bitfinex","ETHUSD",1743471821812,5.81914063,1824.4,1824.3,37.055]
["bitfinex","ETHUSD",1743471824332,5.71914063,1824.4,1824.3,37.055]
["bitfinex","ETHUSD",1743471825524,6.26914063,1824.4,1824.3,37.055]
["bitfinex","ETHUSD",1743471825694,6.36914063,1824.4,1824.3,37.055]
["bitfinex","ETHUSD",1743471825892,5.81914063,1824.4,1824.3,37.055]
["bitfinex","ETHUSD",1743471826128,5.71914063,1824.4,1824.3,37.055]
["bitfinex","ETHUSD",1743471826440,5.81914063,1824.4,1824.3,38.6512]
["bitfinex","ETHUSD",1743471826927,5.71914063,1824.4,1824.3,38.6512]
["bitfinex","ETHUSD",1743471827107,5.81914063,1824.4,1824.3,38.6512]
["bitfinex","ETHUSD",1743471827783,5.71914063,1824.4,1824.3,38.6512]
["bitfinex","ETHUSD",1743471833925,5.71914063,1824.4,1824.3,39.15978789]
["bitfinex","ETHUSD",1743471837925,11.69499228,1824.4,1824.3,37.56358789]
["bitfinex","ETHUSD",1743471839225,5.71914063,1824.4,1824.3,37.56358789]
["bitfinex","ETHUSD",1743471841124,5.71914063,1824.4,1824.3,32.09258789]
["bitfinex","ETHUSD",1743471841125,11.51929228,1824.4,1824.3,32.09258789]
["bitfinex","ETHUSD",1743471841327,11.61929228,1824.4,1824.3,37.56258789]
["bitfinex","ETHUSD",1743471845942,9.51589228,1824.4,1824.3,37.56258789]
["bitfinex","ETHUSD",1743471846127,5.71914063,1824.4,1824.3,37.56258789]
["bitfinex","ETHUSD",1743471846439,5.71914063,1824.4,1824.3,38.41598763]
["bitfinex","ETHUSD",1743471847534,5.71914063,1824.4,1824.3,39.96358763]
["bitfinex","ETHUSD",1743471847734,5.71914063,1824.4,1824.3,38.41598763]
["bitfinex","ETHUSD",1743471847913,5.71914063,1824.4,1824.3,37.56258789]
["bitfinex","ETHUSD",1743471855946,5.71914063,1824.4,1824.3,32.9487575]
["bitfinex","ETHUSD",1743471856122,12.11840634,1824.4,1824.3,38.4177575]
["bitfinex","ETHUSD",1743471856322,12.21840634,1824.4,1824.3,38.4177575]
["bitfinex","ETHUSD",1743471856742,12.21840634,1824.4,1824.3,37.56158789]
["bitfinex","ETHUSD",1743471858449,12.21840634,1824.4,1824.3,32.09258789]
["bitfinex","ETHUSD",1743471858632,12.21840634,1824.4,1824.3,37.56158789]
["bitfinex","ETHUSD",1743471859234,12.21720634,1824.4,1824.3,5.97758789]
["bitfinex","ETHUSD",1743471860418,7.94854063,1824.4,1824.3,5.97758789]
["bitfinex","ETHUSD",1743471861556,11.64529228,1824.4,1824.3,5.97758789]
["bitfinex","ETHUSD",1743471865230,5.71914063,1824.4,1824.3,7.60108789]
["bitfinex","ETHUSD",1743471869062,5.71914063,1824.4,1824.3,5.97758789]
["bitfinex","ETHUSD",1743471870860,11.62089228,1824.4,1824.3,5.97658789]
["bitfinex","ETHUSD",1743471871158,12.78983295,1824.4,1824.3,5.97658789]
["bitfinex","ETHUSD",1743471881451,7.07069232,1824.4,1824.3,5.97658789]
["bitfinex","ETHUSD",1743471881646,5.90175165,1824.4,1824.3,5.97658789]
["bitfinex","ETHUSD",1743471887686,5.97027259,1824.4,1824.3,5.97458789]
["bitfinex","ETHUSD",1743471888972,5.97027259,1824.4,1824.3,5.466]
["bitfinex","ETHUSD",1743471889762,2.205,1824.4,1824.3,5.466]
["bitfinex","ETHUSD",1743471890059,0.65,1824.4,1824.3,5.466]
["bitfinex","ETHUSD",1743471891179,0.1,1824.5,1824.3,6.0126]
["bitfinex","ETHUSD",1743471891378,0.1,1824.4,1824.3,6.52625963]
["bitfinex","ETHUSD",1743471892290,0.1,1824.4,1824.3,5.97965963]
["bitfinex","ETHUSD",1743471894580,0.1,1824.5,1824.3,5.97965963]
["bitfinex","ETHUSD",1743471894766,0.1,1824.7,1824.4,1.5253]
["bitfinex","ETHUSD",1743471895291,0.1,1824.6,1824.4,33.1413]
["bitfinex","ETHUSD",1743471895493,0.1,1824.6,1824.5,0.51365963]
["bitfinex","ETHUSD",1743471898207,0.1685049,1824.8,1824.6,1.5253]
["bitfinex","ETHUSD",1743471898421,0.65,1824.9,1824.7,5.464]
["bitfinex","ETHUSD",1743471898900,0.65,1824.9,1824.8,0.51365963]
["bitfinex","ETHUSD",1743471902001,0.1,1824.9,1824.8,0.51365963]
["bitfinex","ETHUSD",1743471902183,0.55,1825.0,1824.8,0.51365963]
["bitfinex","ETHUSD",1743471902498,0.55,1825.0,1824.8,1.11142559]
["bitfinex","ETHUSD",1743471902703,0.65,1825.0,1824.8,1.11142559]
["bitfinex","ETHUSD",1743471902904,0.65,1825.0,1824.9,0.51365963]
["bitfinex","ETHUSD",1743471903106,0.1,1825.3,1825.0,1.5973]
["bitfinex","ETHUSD",1743471903309,0.1,1825.7,1825.3,1.5712]
["bitfinex","ETHUSD",1743471903602,0.1,1825.8,1825.3,33.1812]
["bitfinex","ETHUSD",1743471903776,0.1,1825.9,1825.5,1.6115]
["bitfinex","ETHUSD",1743471903970,5.78580019,1826.1,1825.5,1.6115]
["bitfinex","ETHUSD",1743471903971,0.1,1825.8,1825.6,5.463]
["bitfinex","ETHUSD",1743471904212,0.1,1825.9,1825.6,5.463]
["bitfinex","ETHUSD",1743471904578,0.55,1825.9,1825.6,5.463]
["bitfinex","ETHUSD",1743471904777,0.1,1825.8,1825.6,5.463]
["bitfinex","ETHUSD",1743471905006,0.1,1825.8,1825.7,0.5463]
["bitfinex","ETHUSD",1743471905624,0.1,1825.8,1825.7,1.05995963]
["bitfinex","ETHUSD",1743471905936,0.65,1825.8,1825.7,0.51365963]
["bitfinex","ETHUSD",1743471906092,0.71847204,1825.8,1825.7,5.97565963]
["bitfinex","ETHUSD",1743471906916,0.71847204,1825.8,1825.7,5.462]
["bitfinex","ETHUSD",1743471907294,0.65,1825.8,1825.7,5.462]
["bitfinex","ETHUSD",1743471907695,0.65,1825.8,1825.7,6.9952]
["bitfinex","ETHUSD",1743471907994,0.55,1825.8,1825.7,7.69472]
["bitfinex","ETHUSD",1743471908323,0.65,1825.8,1825.7,6.16152]
["bitfinex","ETHUSD",1743471908496,0.65,1825.8,1825.7,5.462]
["bitfinex","ETHUSD",1743471908695,0.55,1825.6,1825.3,33.114]
["bitfinex","ETHUSD",1743471908896,0.65,1825.6,1825.4,5.461]
["bitfinex","ETHUSD",1743471910426,0.9236,1825.6,1825.4,5.461]
["bitfinex","ETHUSD",1743471912807,0.1,1825.5,1825.3,31.61]
["bitfinex","ETHUSD",1743471913029,0.1,1825.5,1825.4,5.46]
["bitfinex","ETHUSD",1743471915511,0.65,1825.5,1825.3,31.61]
["bitfinex","ETHUSD",1743471915719,0.1,1825.4,1825.3,31.61]
["bitfinex","ETHUSD",1743471915915,0.1,1825.4,1825.3,37.069]
["bitfinex","ETHUSD",1743471916115,0.65,1825.4,1825.3,37.069]
["bitfinex","ETHUSD",1743471916317,0.1,1825.4,1825.3,37.069]
["bitfinex","ETHUSD",1743471917740,0.65,1825.4,1825.3,37.069]
["bitfinex","ETHUSD",1743471918975,0.65,1825.5,1825.4,1.5987]
["bitfinex","ETHUSD",1743471920130,0.2736,1825.6,1825.4,4.5987]
["bitfinex","ETHUSD",1743471920849,0.2736,1825.6,1825.4,5.10863508]
["bitfinex","ETHUSD",1743471923158,0.2736,1825.6,1825.5,0.50993508]
["bitfinex","ETHUSD",1743471928977,0.9236,1825.6,1825.5,5.96693508]
["bitfinex","ETHUSD",1743471930084,0.2736,1825.6,1825.5,5.96693508]
["bitfinex","ETHUSD",1743471930290,0.2736,1825.6,1825.5,7.59493508]
["bitfinex","ETHUSD",1743471930659,0.2736,1825.6,1825.5,10.59493508]
["bitfinex","ETHUSD",1743471934287,0.2736,1825.6,1825.5,11.45110469]
["bitfinex","ETHUSD",1743471934486,0.2736,1825.6,1825.5,16.92905469]
["bitfinex","ETHUSD",1743471934665,0.2736,1825.6,1825.5,11.45110469]
["bitfinex","ETHUSD",1743471935476,0.2736,1825.6,1825.5,10.59493508]
["bitfinex","ETHUSD",1743471935678,0.23981071,1825.6,1825.5,16.07288508]
["bitfinex","ETHUSD",1743471936873,0.1,1826.5,1826.0,3.0]
["bitfinex","ETHUSD",1743471937076,0.1,1826.5,1826.2,1.6418]
["bitfinex","ETHUSD",1743471937274,0.1,1826.5,1826.2,33.94058]
["bitfinex","ETHUSD",1743471938694,0.1,1826.5,1826.3,0.50993508]
["bitfinex","ETHUSD",1743471939988,0.1,1826.5,1826.4,0.50993508]
["bitfinex","ETHUSD",1743471941616,0.1,1826.5,1826.4,5.96393508]
["bitfinex","ETHUSD",1743471957512,2.25313474,1826.5,1826.4,0.50993508]
["bitfinex","ETHUSD",1743471957716,2.25313474,1826.5,1826.4,5.451]
["bitfinex","ETHUSD",1743471957921,2.1847,1826.5,1826.4,5.451]
["bitfinex","ETHUSD",1743471958101,0.16844342,1826.6,1826.4,6.87006494]
["bitfinex","ETHUSD",1743471958300,0.15,1826.9,1826.5,1.6322]
["bitfinex","ETHUSD",1743471958522,0.05,1826.9,1826.6,3.0]
["bitfinex","ETHUSD",1743471958695,0.05,1826.9,1826.6,8.47436]
["bitfinex","ETHUSD",1743471958896,0.05,1826.9,1826.8,3.0]
["bitfinex","ETHUSD",1743471959127,0.05,1826.9,1826.8,8.451]
["bitfinex","ETHUSD",1743471959499,0.05,1826.9,1826.8,13.92505]
["bitfinex","ETHUSD",1743471959701,0.05,1826.9,1826.8,15.50615]
["bitfinex","ETHUSD",1743471960435,0.05,1826.9,1826.8,16.86922626]
["bitfinex","ETHUSD",1743471962212,0.05,1826.9,1826.8,11.39517626]
["bitfinex","ETHUSD",1743471962418,0.05,1826.9,1826.8,16.86922626]
["bitfinex","ETHUSD",1743471962871,0.05,1826.9,1826.8,16.0161578]
["bitfinex","ETHUSD",1743471963068,5.71914063,1827.8,1827.6,3.0]
["bitfinex","ETHUSD",1743471963270,0.05,1827.9,1827.7,37.019]
["bitfinex","ETHUSD",1743471964068,5.86914063,1827.9,1827.8,5.449]
["bitfinex","ETHUSD",1743471964278,0.65,1827.8,1827.7,31.57]
["bitfinex","ETHUSD",1743471964417,0.65,1827.8,1827.7,37.019]
["bitfinex","ETHUSD",1743471967563,0.71839073,1827.8,1827.7,37.018]
["bitfinex","ETHUSD",1743471967718,0.65,1827.8,1827.7,37.018]
["bitfinex","ETHUSD",1743471969259,6.36914063,1827.8,1827.7,37.018]
["bitfinex","ETHUSD",1743471970760,7.17245408,1827.8,1827.7,31.57]
["bitfinex","ETHUSD",1743471970939,8.81095408,1827.8,1827.7,37.017]
["bitfinex","ETHUSD",1743471971138,8.00764063,1827.8,1827.7,37.017]
["bitfinex","ETHUSD",1743471972458,8.00764063,1827.8,1827.7,5.447]
["bitfinex","ETHUSD",1743471975576,11.70439228,1827.8,1827.7,5.447]
["bitfinex","ETHUSD",1743471975777,11.70439228,1827.8,1827.4,0.50900017]
["bitfinex","ETHUSD",1743471975977,0.65,1827.5,1827.4,0.50900017]
["bitfinex","ETHUSD",1743471976153,0.65,1827.5,1827.4,5.446]
["bitfinex","ETHUSD",1743471978083,6.36914063,1827.5,1827.4,5.446]
["bitfinex","ETHUSD",1743471981263,5.71914063,1827.5,1827.4,7.0886]
["bitfinex","ETHUSD",1743471981491,5.71914063,1827.5,1827.4,21.5886]
["bitfinex","ETHUSD",1743471982365,5.81914063,1827.5,1827.4,21.5886]
["bitfinex","ETHUSD",1743471982762,6.36914063,1827.5,1827.3,31.56]
["bitfinex","ETHUSD",1743471982956,5.71914063,1827.5,1827.4,5.445]
["bitfinex","ETHUSD",1743471983283,5.81914063,1827.5,1827.4,7.0009]
["bitfinex","ETHUSD",1743471983500,5.81914063,1827.5,1827.4,5.445]
["bitfinex","ETHUSD",1743471983669,5.71914063,1827.5,1827.4,5.445]
["bitfinex","ETHUSD",1743471983867,5.81914063,1827.5,1827.4,5.445]
["bitfinex","ETHUSD",1743471984107,5.71914063,1827.5,1827.4,5.445]
["bitfinex","ETHUSD",1743471984594,5.71914063,1827.5,1827.4,8.445]
["bitfinex","ETHUSD",1743471984890,5.71914063,1827.5,1827.4,10.1082]
["bitfinex","ETHUSD",1743471986091,0.05,1828.9,1827.7,1.369]
["bitfinex","ETHUSD",1743471986278,0.05,1828.9,1828.3,5.46956]
["bitfinex","ETHUSD",1743471986479,0.05,1828.9,1828.8,9.83706]
["bitfinex","ETHUSD",1743471986679,0.05,1828.9,1828.8,16.78879205]
["bitfinex","ETHUSD",1743471986881,0.05,1828.9,1828.8,16.73412494]
["bitfinex","ETHUSD",1743471988164,0.05,1828.9,1828.8,16.74012494]
["bitfinex","ETHUSD",1743471988371,0.05,1828.9,1828.8,31.74938485]
["bitfinex","ETHUSD",1743471989925,0.05,1829.9,1829.2,10.08667]
["bitfinex","ETHUSD",1743471990204,0.05,1829.9,1829.2,15.62731734]
["bitfinex","ETHUSD",1743471990371,0.05,1829.9,1829.2,21.87016083]
["bitfinex","ETHUSD",1743471990881,0.05,1829.9,1829.2,36.37016083]
["bitfinex","ETHUSD",1743471992510,0.05,1829.9,1829.2,37.72396741]
["bitfinex","ETHUSD",1743471992815,0.05,1829.9,1829.2,23.22396741]
["bitfinex","ETHUSD",1743471992968,0.05,1829.9,1829.2,54.76596741]
["bitfinex","ETHUSD",1743471994216,0.05,1829.9,1829.2,54.75996741]
["bitfinex","ETHUSD",1743471994395,0.05,1829.9,1829.2,55.85502727]
["bitfinex","ETHUSD",1743471994996,0.05,1829.9,1829.2,55.0114806]
["bitfinex","ETHUSD",1743471995717,5.71914063,1829.8,1829.2,55.0114806]
["bitfinex","ETHUSD",1743471996289,5.71914063,1829.8,1829.2,49.5314806]
["bitfinex","ETHUSD",1743471996486,7.33004063,1829.8,1829.2,55.0014806]
["bitfinex","ETHUSD",1743471996989,5.71914063,1829.8,1829.2,55.0014806]
["bitfinex","ETHUSD",1743471999722,5.71914063,1829.8,1829.2,69.5014806]
["bitfinex","ETHUSD",1743472000717,5.71914063,1829.8,1829.2,64.0216106]
["bitfinex","ETHUSD",1743472000919,5.71914063,1829.8,1829.2,64.0206106]
["bitfinex","ETHUSD",1743472001125,5.71914063,1829.8,1829.2,69.4874806]
["bitfinex","ETHUSD",1743472002521,5.71914063,1829.8,1829.2,68.97722069]
["bitfinex","ETHUSD",1743472003742,5.71914063,1829.8,1829.2,54.47722069]
["bitfinex","ETHUSD",1743472005807,5.71914063,1829.8,1829.2,54.9809693]
["bitfinex","ETHUSD",1743472007554,5.76914063,1829.9,1829.2,69.4809693]
["bitfinex","ETHUSD",1743472009433,5.76914063,1829.9,1829.2,70.32451597]
["bitfinex","ETHUSD",1743472010431,5.76914063,1829.9,1829.2,69.4809693]
["bitfinex","ETHUSD",1743472011709,5.76914063,1829.9,1829.2,64.0249693]
["bitfinex","ETHUSD",1743472011941,1.6419,1829.6,1829.2,62.3762993]
["bitfinex","ETHUSD",1743472012135,1.6419,1829.6,1829.2,67.8431693]
["bitfinex","ETHUSD",1743472014270,5.76914063,1829.9,1829.2,67.8431693]
["bitfinex","ETHUSD",1743472014562,1.6523,1829.8,1829.2,69.3949693]
["bitfinex","ETHUSD",1743472015818,1.6523,1829.8,1829.4,5.46616]
["bitfinex","ETHUSD",1743472016157,1.6523,1829.8,1829.5,9.84307417]
["bitfinex","ETHUSD",1743472016358,1.6523,1829.8,1829.7,3.0]
["bitfinex","ETHUSD",1743472016765,1.6523,1829.8,1829.7,3.05464795]
["bitfinex","ETHUSD",1743472016929,1.6523,1829.8,1829.7,34.516]
["bitfinex","ETHUSD",1743472019038,1.6523,1829.8,1829.7,35.01974861]
["bitfinex","ETHUSD",1743472019886,1.6523,1829.8,1829.7,40.45674861]
["bitfinex","ETHUSD",1743472020178,1.6523,1829.8,1829.7,35.01974861]
["bitfinex","ETHUSD",1743472020738,1.6523,1829.8,1829.7,40.45674861]
["bitfinex","ETHUSD",1743472021339,1.6523,1829.8,1829.7,35.01974861]
["bitfinex","ETHUSD",1743472021543,1.6523,1829.8,1829.7,40.45674861]
["bitfinex","ETHUSD",1743472021995,5.76914063,1829.9,1829.7,40.45674861]
["bitfinex","ETHUSD",1743472023106,5.76914063,1829.9,1829.8,0.50374861]
["bitfinex","ETHUSD",1743472023398,0.05,1829.9,1829.8,18.00374861]
["bitfinex","ETHUSD",1743472023767,0.05,1829.9,1829.8,3.50374861]
["bitfinex","ETHUSD",1743472026302,0.05,1829.9,1829.8,9.02346322]
["bitfinex","ETHUSD",1743472026600,0.05,1829.9,1829.8,10.65536322]
["bitfinex","ETHUSD",1743472027383,1.6433,1830.6,1830.1,5.46394]
["bitfinex","ETHUSD",1743472027596,1.6433,1830.6,1830.3,3.0]
["bitfinex","ETHUSD",1743472028265,1.6433,1830.6,1830.4,0.05462536]
["bitfinex","ETHUSD",1743472028466,1.6433,1830.6,1830.3,3.0]
["bitfinex","ETHUSD",1743472028700,1.6433,1830.6,1830.4,0.05462714]
["bitfinex","ETHUSD",1743472029286,1.6433,1830.6,1830.4,0.55837575]
["bitfinex","ETHUSD",1743472029598,1.6433,1830.6,1830.4,0.50374861]
["bitfinex","ETHUSD",1743472029997,1.6433,1830.6,1830.5,0.85149412]
["bitfinex","ETHUSD",1743472030798,2.19368434,1830.6,1830.5,0.85149412]
["bitfinex","ETHUSD",1743472030991,2.98496684,1830.6,1830.5,0.85149412]
["bitfinex","ETHUSD",1743472031299,8.70410747,1830.6,1830.5,0.50374861]
["bitfinex","ETHUSD",1743472031486,8.70410747,1830.6,1830.5,5.93974861]
["bitfinex","ETHUSD",1743472033079,8.70410747,1830.6,1830.5,5.436]
["bitfinex","ETHUSD",1743472034100,8.70410747,1830.6,1830.1,0.85149412]
["bitfinex","ETHUSD",1743472034101,0.55,1830.4,1830.1,0.85149412]
["bitfinex","ETHUSD",1743472034282,2.22579875,1830.4,1830.3,0.51079107]
["bitfinex","ETHUSD",1743472034604,2.81599809,1830.4,1830.3,0.51079107]
["bitfinex","ETHUSD",1743472035205,2.81599809,1830.4,1830.3,5.94679107]
["bitfinex","ETHUSD",1743472035609,3.22142677,1830.4,1830.3,5.94679107]
["bitfinex","ETHUSD",1743472036409,3.22142677,1830.4,1830.3,5.436]
["bitfinex","ETHUSD",1743472036817,0.55,1830.2,1830.1,0.51079107]
["bitfinex","ETHUSD",1743472036977,6.52388049,1830.2,1830.1,5.94679107]
["bitfinex","ETHUSD",1743472037181,5.92250249,1830.2,1830.1,5.94679107]
["bitfinex","ETHUSD",1743472038700,5.92250249,1830.2,1830.0,0.51079107]
["bitfinex","ETHUSD",1743472038904,5.92250249,1830.2,1830.1,5.436]
["bitfinex","ETHUSD",1743472041984,2.178,1830.2,1830.1,5.436]
["bitfinex","ETHUSD",1743472042515,6.05,1830.4,1830.2,3.0]
["bitfinex","ETHUSD",1743472042695,6.05,1830.4,1830.2,3.05463217]
["bitfinex","ETHUSD",1743472043418,6.05,1830.4,1830.2,3.0]
["bitfinex","ETHUSD",1743472043792,6.05,1830.4,1830.3,0.51095367]
["bitfinex","ETHUSD",1743472045319,6.05,1830.4,1830.3,2.14228541]
["bitfinex","ETHUSD",1743472045613,6.05,1830.8,1830.3,2.14228541]
["bitfinex","ETHUSD",1743472046283,6.05,1830.8,1830.3,2.08765367]
["bitfinex","ETHUSD",1743472046519,2.1642,1830.7,1830.3,2.08765367]
["bitfinex","ETHUSD",1743472046725,2.2324814,1830.7,1830.4,5.435]
["bitfinex","ETHUSD",1743472047218,2.2324814,1830.7,1830.5,5.435]
["bitfinex","ETHUSD",1743472047823,2.2324814,1830.7,1830.4,0.51095367]
["bitfinex","ETHUSD",1743472048127,2.2324814,1830.7,1830.5,5.435]
["bitfinex","ETHUSD",1743472048829,2.2324814,1830.7,1830.5,5.94595367]
["bitfinex","ETHUSD",1743472049588,2.2324814,1830.7,1830.5,0.51095367]
["bitfinex","ETHUSD",1743472049793,2.2324814,1830.7,1830.6,5.435]
["bitfinex","ETHUSD",1743472049990,6.05,1830.8,1830.6,5.435]
["bitfinex","ETHUSD",1743472050196,7.6886,1830.8,1830.6,6.02959537]
["bitfinex","ETHUSD",1743472050397,6.05,1830.8,1830.6,6.02959537]
["bitfinex","ETHUSD",1743472051003,6.05,1830.8,1830.6,5.435]
["bitfinex","ETHUSD",1743472051203,1.70687803,1830.7,1830.6,5.435]
["bitfinex","ETHUSD",1743472051632,1.6386,1830.7,1830.6,5.435]
["bitfinex","ETHUSD",1743472051828,1.6386,1830.7,1830.4,3.0]
["bitfinex","ETHUSD",1743472052128,5.38308022,1830.7,1830.5,8.435]
["bitfinex","ETHUSD",1743472052506,1.6386,1830.7,1830.5,8.435]
["bitfinex","ETHUSD",1743472053439,1.6386,1830.7,1830.5,9.2785]
["bitfinex","ETHUSD",1743472054929,1.70687969,1830.7,1830.5,9.2785]
["bitfinex","ETHUSD",1743472055093,1.70687969,1830.7,1830.5,8.435]
["bitfinex","ETHUSD",1743472055427,1.70687969,1830.7,1830.5,5.435]
["bitfinex","ETHUSD",1743472056195,0.55,1830.6,1830.5,5.435]
["bitfinex","ETHUSD",1743472057244,0.55,1830.6,1830.4,3.0]
["bitfinex","ETHUSD",1743472057429,0.55,1830.6,1830.5,5.434]
["bitfinex","ETHUSD",1743472059222,0.55,1830.4,1830.3,31.507]
["bitfinex","ETHUSD",1743472059530,6.6,1830.4,1830.3,36.941]
["bitfinex","ETHUSD",1743472060742,6.6,1830.4,1830.3,31.507]
["bitfinex","ETHUSD",1743472060901,6.6,1830.4,1830.3,36.941]
["bitfinex","ETHUSD",1743472061530,6.66829698,1830.4,1830.3,31.507]
["bitfinex","ETHUSD",1743472061837,7.86329614,1830.4,1830.3,36.941]
["bitfinex","ETHUSD",1743472062039,9.46969614,1830.4,1830.3,36.941]
["bitfinex","ETHUSD",1743472062241,9.46969614,1830.4,1830.3,5.434]
["bitfinex","ETHUSD",1743472062452,0.55,1830.3,1830.0,3.0]
["bitfinex","ETHUSD",1743472062747,0.55,1830.3,1830.1,5.434]
["bitfinex","ETHUSD",1743472063107,0.55,1830.3,1829.9,37.80108182]
["bitfinex","ETHUSD",1743472063108,0.0683012,1830.2,1829.9,37.80108182]
["bitfinex","ETHUSD",1743472063309,2.1564,1830.1,1830.0,5.434]
["bitfinex","ETHUSD",1743472064123,0.55,1830.0,1829.9,37.80108182]
["bitfinex","ETHUSD",1743472064324,0.61831023,1830.0,1829.9,43.23508182]
["bitfinex","ETHUSD",1743472064527,0.55,1830.0,1829.9,43.23508182]
["bitfinex","ETHUSD",1743472064727,0.61831024,1830.0,1829.9,43.23508182]
["bitfinex","ETHUSD",1743472065439,0.55,1830.0,1829.9,43.23508182]
["bitfinex","ETHUSD",1743472066102,0.61831043,1830.0,1829.9,43.23508182]
["bitfinex","ETHUSD",1743472066940,0.55,1830.0,1829.9,43.23508182]
["bitfinex","ETHUSD",1743472067318,0.61831119,1830.0,1829.9,43.23508182]
["bitfinex","ETHUSD",1743472068547,0.55,1830.0,1829.9,43.23508182]
["bitfinex","ETHUSD",1743472069012,6.6,1830.0,1829.9,43.23508182]
["bitfinex","ETHUSD",1743472069510,6.05,1830.0,1829.9,43.23508182]
["bitfinex","ETHUSD",1743472070126,6.05,1830.0,1829.9,46.23508182]
["bitfinex","ETHUSD",1743472072212,6.05,1830.0,1829.9,47.76158182]
["bitfinex","ETHUSD",1743472072411,6.05,1830.0,1829.9,53.22635182]
["bitfinex","ETHUSD",1743472072941,6.05,1830.4,1829.9,53.22635182]
["bitfinex","ETHUSD",1743472073114,6.05,1830.4,1830.1,1.574]
["bitfinex","ETHUSD",1743472073315,6.05,1830.4,1830.2,0.05463165]
["bitfinex","ETHUSD",1743472073539,6.05,1830.4,1830.3,5.434]
["bitfinex","ETHUSD",1743472073749,7.77468957,1830.7,1830.3,5.434]
["bitfinex","ETHUSD",1743472073935,7.7064,1830.7,1830.3,5.434]
["bitfinex","ETHUSD",1743472074248,7.77468665,1830.7,1830.3,5.434]
["bitfinex","ETHUSD",1743472075858,7.77468665,1830.7,1830.4,3.0]
["bitfinex","ETHUSD",1743472078283,1.585,1830.5,1830.3,31.51]
["bitfinex","ETHUSD",1743472078430,4.22619461,1830.6,1830.5,5.434]
["bitfinex","ETHUSD",1743472079567,4.29448397,1830.6,1830.5,5.434]
["bitfinex","ETHUSD",1743472079767,4.22619461,1830.6,1830.5,5.434]
["bitfinex","ETHUSD",1743472079946,0.55,1830.6,1830.5,5.434]
["bitfinex","ETHUSD",1743472080533,4.22619461,1830.6,1830.5,5.434]
["bitfinex","ETHUSD",1743472080731,5.41914293,1830.6,1830.5,5.434]
["bitfinex","ETHUSD",1743472080969,5.48743152,1830.6,1830.5,5.434]
["bitfinex","ETHUSD",1743472082280,4.2944832,1830.6,1830.5,5.434]
["bitfinex","ETHUSD",1743472082937,4.2944832,1830.6,1830.3,31.51]
["bitfinex","ETHUSD",1743472082938,0.55,1830.4,1830.3,34.51]
["bitfinex","ETHUSD",1743472083167,4.29449082,1830.4,1830.3,39.943]
["bitfinex","ETHUSD",1743472083568,10.34449082,1830.4,1830.3,39.943]
["bitfinex","ETHUSD",1743472085287,10.34449082,1830.4,1830.3,36.943]
["bitfinex","ETHUSD",1743472085447,19.1399999,1830.4,1830.3,36.943]
["bitfinex","ETHUSD",1743472085649,13.60842369,1830.4,1830.3,36.943]
["bitfinex","ETHUSD",1743472087178,6.6,1830.4,1830.3,5.433]
["bitfinex","ETHUSD",1743472090447,6.66829644,1830.4,1830.3,5.433]
["bitfinex","ETHUSD",1743472090797,14.12107718,1830.4,1830.3,5.433]
["bitfinex","ETHUSD",1743472091088,14.05278074,1830.4,1830.3,5.433]
["bitfinex","ETHUSD",1743472092292,0.55,1830.2,1830.0,31.508]
["bitfinex","ETHUSD",1743472092580,5.24549461,1830.1,1830.0,31.508]
["bitfinex","ETHUSD",1743472092779,11.29549461,1830.1,1830.0,36.941]
["bitfinex","ETHUSD",1743472095783,16.75967461,1830.1,1830.0,36.941]
["bitfinex","ETHUSD",1743472096083,11.29549461,1830.1,1830.0,36.941]
["bitfinex","ETHUSD",1743472096779,6.05,1830.1,1830.0,36.941]
["bitfinex","ETHUSD",1743472097483,6.05,1830.1,1830.0,51.441]
["bitfinex","ETHUSD",1743472097690,6.05,1830.1,1830.0,36.941]
["bitfinex","ETHUSD",1743472098391,0.55,1830.3,1830.0,36.941]
["bitfinex","ETHUSD",1743472099863,6.11830124,1830.4,1830.0,36.941]
["bitfinex","ETHUSD",1743472101758,5.86029461,1830.3,1830.0,31.508]
["bitfinex","ETHUSD",1743472101961,0.06830591,1830.2,1830.1,5.433]
["bitfinex","ETHUSD",1743472102379,0.55,1830.2,1830.1,5.433]
["bitfinex","ETHUSD",1743472104274,6.6,1830.2,1830.1,5.433]
["bitfinex","ETHUSD",1743472105191,6.66830402,1830.2,1830.1,5.433]
["bitfinex","ETHUSD",1743472110697,12.13218402,1830.2,1830.1,5.433]
["bitfinex","ETHUSD",1743472110865,12.06388,1830.2,1830.1,5.433]
["bitfinex","ETHUSD",1743472111067,6.6,1830.2,1830.1,5.433]
["bitfinex","ETHUSD",1743472111381,6.05,1830.2,1830.1,7.0514]
["bitfinex","ETHUSD",1743472111703,6.05,1830.2,1830.1,7.75654]
["bitfinex","ETHUSD",1743472112070,6.05,1830.2,1830.1,5.433]
["bitfinex","ETHUSD",1743472115980,10.34449649,1830.4,1830.1,5.433]
["bitfinex","ETHUSD",1743472118811,6.6,1830.4,1830.1,5.433]
["bitfinex","ETHUSD",1743472119120,9.79449202,1830.6,1830.2,4.66353793]
["bitfinex","ETHUSD",1743472119411,9.72619461,1830.6,1830.2,4.66353196]
["bitfinex","ETHUSD",1743472119588,9.72619461,1830.6,1830.2,4.6089]
["bitfinex","ETHUSD",1743472119790,9.72619461,1830.6,1830.2,4.66353196]
["bitfinex","ETHUSD",1743472121514,0.06828996,1830.5,1830.2,4.6089]
["bitfinex","ETHUSD",1743472121811,0.55,1830.5,1830.2,4.66353204]
["bitfinex","ETHUSD",1743472121992,0.55,1830.5,1830.2,4.6089]
["bitfinex","ETHUSD",1743472124620,0.6182974,1830.5,1830.2,4.6089]
["bitfinex","ETHUSD",1743472125221,2.2607974,1830.5,1830.2,4.6089]
["bitfinex","ETHUSD",1743472126214,2.2607974,1830.5,1830.2,3.0]
["bitfinex","ETHUSD",1743472126409,3.67619461,1830.4,1830.0,5.6976118]
["bitfinex","ETHUSD",1743472126596,0.06829791,1830.3,1830.2,3.0]
["bitfinex","ETHUSD",1743472126796,0.55,1830.5,1830.3,1.5945]
["bitfinex","ETHUSD",1743472128430,0.06829193,1830.4,1830.2,3.0]
["bitfinex","ETHUSD",1743472128937,4.22619461,1830.5,1830.2,3.0]
["bitfinex","ETHUSD",1743472130237,3.67619461,1830.5,1830.2,3.0]
["bitfinex","ETHUSD",1743472131137,3.67619461,1830.5,1830.2,3.05463276]
["bitfinex","ETHUSD",1743472131347,3.67619461,1830.5,1830.2,3.0]
["bitfinex","ETHUSD",1743472132034,2.28449094,1830.4,1830.3,5.43]
["bitfinex","ETHUSD",1743472132835,2.28449094,1830.4,1830.1,3.0]
["bitfinex","ETHUSD",1743472133057,7.74787094,1830.4,1830.3,5.43]
["bitfinex","ETHUSD",1743472133206,11.42406555,1830.4,1830.3,5.43]
["bitfinex","ETHUSD",1743472133412,11.35577461,1830.4,1830.3,5.43]
["bitfinex","ETHUSD",1743472133705,7.57427107,1830.4,1830.3,5.43]
["bitfinex","ETHUSD",1743472133925,4.2944937,1830.4,1830.3,5.43]
["bitfinex","ETHUSD",1743472134217,4.22619461,1830.4,1830.3,5.43]
["bitfinex","ETHUSD",1743472136536,15.73947461,1830.4,1830.3,5.43]
["bitfinex","ETHUSD",1743472137715,10.27619461,1830.4,1830.3,5.43]
["bitfinex","ETHUSD",1743472137910,15.80777237,1830.4,1830.3,5.43]
["bitfinex","ETHUSD",1743472138138,15.73947461,1830.4,1830.3,5.43]
["bitfinex","ETHUSD",1743472138381,17.85972207,1830.4,1829.9,33.1717]
["bitfinex","ETHUSD",1743472138517,0.55,1830.2,1830.0,8.429]
["bitfinex","ETHUSD",1743472139618,2.1269,1830.0,1829.9,31.514]
["bitfinex","ETHUSD",1743472139851,11.26757461,1830.0,1829.9,36.943]
["bitfinex","ETHUSD",1743472140148,19.60259542,1830.0,1829.9,36.943]
["bitfinex","ETHUSD",1743472140626,19.60259542,1830.0,1829.9,5.429]
["bitfinex","ETHUSD",1743472141950,0.55,1829.8,1829.3,5.46035625]
["bitfinex","ETHUSD",1743472142151,0.55,1829.6,1829.4,8.429]
["bitfinex","ETHUSD",1743472142387,6.05,1829.7,1829.5,4.5091]
["bitfinex","ETHUSD",1743472142655,6.05,1829.7,1829.6,4.5091]
["bitfinex","ETHUSD",1743472142822,6.05,1830.3,1829.8,4.5091]
["bitfinex","ETHUSD",1743472143026,0.55,1830.3,1830.0,3.0]
["bitfinex","ETHUSD",1743472143538,0.55,1830.1,1830.0,3.0]
["bitfinex","ETHUSD",1743472145128,3.67619461,1830.2,1830.0,3.0]
["bitfinex","ETHUSD",1743472145327,0.55,1830.2,1830.0,3.0]
["bitfinex","ETHUSD",1743472145560,0.61830636,1830.3,1830.0,3.8429]
["bitfinex","ETHUSD",1743472145729,0.06830636,1830.3,1830.0,3.8429]
["bitfinex","ETHUSD",1743472146124,0.55,1830.3,1830.1,1.5921]
["bitfinex","ETHUSD",1743472153974,4.22619461,1830.3,1830.0,3.8429]
["bitfinex","ETHUSD",1743472154173,4.22619461,1830.3,1830.0,3.0]
["bitfinex","ETHUSD",1743472155470,4.22619461,1830.3,1830.0,3.05464001]
["bitfinex","ETHUSD",1743472155766,0.55,1830.3,1830.0,3.0]
["bitfinex","ETHUSD",1743472156963,0.55,1830.3,1830.0,34.511]
["bitfinex","ETHUSD",1743472159577,0.55,1830.3,1830.1,5.427]
["bitfinex","ETHUSD",1743472159943,0.61829828,1830.3,1830.1,5.427]
["bitfinex","ETHUSD",1743472161076,0.55,1830.3,1830.1,5.427]
["bitfinex","ETHUSD",1743472165077,2.0721,1830.3,1830.1,5.427]
["bitfinex","ETHUSD",1743472166386,6.98652,1830.1,1829.9,31.51]
["bitfinex","ETHUSD",1743472166683,17.3897856,1830.0,1829.9,31.51]
["bitfinex","ETHUSD",1743472166889,17.32147461,1830.0,1829.9,36.937]
["bitfinex","ETHUSD",1743472167185,19.60006407,1830.0,1829.9,36.937]
["bitfinex","ETHUSD",1743472170010,1.5649,1829.7,1829.4,3.0]
["bitfinex","ETHUSD",1743472170211,0.55,1829.5,1829.3,0.85130196]
["bitfinex","ETHUSD",1743472170379,9.21079715,1829.4,1829.3,0.85130196]
["bitfinex","ETHUSD",1743472170578,5.30942715,1829.4,1829.3,6.27830196]
["bitfinex","ETHUSD",1743472170808,5.30942715,1829.4,1829.3,5.427]
["bitfinex","ETHUSD",1743472171312,10.77569715,1829.4,1829.3,5.427]
["bitfinex","ETHUSD",1743472171610,12.45487586,1829.4,1829.3,5.427]
["bitfinex","ETHUSD",1743472171912,12.38654332,1829.4,1829.3,5.427]
["bitfinex","ETHUSD",1743472173699,3.67619461,1829.4,1829.3,5.427]
["bitfinex","ETHUSD",1743472173899,0.61833525,1829.5,1829.3,5.427]
["bitfinex","ETHUSD",1743472174579,6.66833525,1829.5,1829.3,5.427]
["bitfinex","ETHUSD",1743472176524,6.66833525,1829.5,1829.4,5.427]
["bitfinex","ETHUSD",1743472184343,12.13430525,1829.5,1829.4,5.427]
["bitfinex","ETHUSD",1743472184639,12.06597,1829.5,1829.4,5.427]
["bitfinex","ETHUSD",1743472184848,0.55,1829.3,1829.1,3.0]
["bitfinex","ETHUSD",1743472185017,0.06833892,1829.2,1829.0,33.0841]
["bitfinex","ETHUSD",1743472185218,0.55,1829.1,1829.0,31.523]
["bitfinex","ETHUSD",1743472185407,0.55,1829.1,1829.0,36.95]
["bitfinex","ETHUSD",1743472185613,8.69821335,1829.1,1829.0,36.95]
["bitfinex","ETHUSD",1743472186008,8.76655961,1829.1,1829.0,36.95]
["bitfinex","ETHUSD",1743472186214,9.18534757,1829.1,1829.0,36.95]
["bitfinex","ETHUSD",1743472188543,0.55,1828.7,1828.4,1.5258]
["bitfinex","ETHUSD",1743472188735,4.29455477,1828.7,1828.5,5.427]
["bitfinex","ETHUSD",1743472190727,4.22619461,1828.7,1828.5,5.427]
["bitfinex","ETHUSD",1743472190926,0.55,1828.7,1828.5,5.427]
["bitfinex","ETHUSD",1743472192147,6.6,1828.7,1828.5,5.427]
["bitfinex","ETHUSD",1743472193321,0.55,1828.5,1828.4,3.0]
["bitfinex","ETHUSD",1743472193533,0.55,1828.5,1828.4,8.427]
["bitfinex","ETHUSD",1743472197545,0.55,1828.5,1828.3,31.527]
["bitfinex","ETHUSD",1743472197749,0.55,1828.5,1828.4,5.428]
["bitfinex","ETHUSD",1743472197945,4.83489961,1828.5,1828.4,5.428]
["bitfinex","ETHUSD",1743472199433,4.22619461,1828.5,1828.4,5.428]
["bitfinex","ETHUSD",1743472200937,10.27619461,1828.5,1828.4,5.428]
["bitfinex","ETHUSD",1743472201542,6.6,1828.5,1828.4,5.428]
["bitfinex","ETHUSD",1743472201748,6.05,1828.5,1828.4,7.0655]
["bitfinex","ETHUSD",1743472203352,10.66793461,1828.9,1828.4,7.0655]
["bitfinex","ETHUSD",1743472203353,0.06836148,1828.8,1828.4,10.12018918]
["bitfinex","ETHUSD",1743472203596,3.74454785,1828.8,1828.4,10.0655]
["bitfinex","ETHUSD",1743472203895,0.55,1828.7,1828.4,10.0655]
["bitfinex","ETHUSD",1743472205390,0.55,1828.7,1828.4,10.1201871]
["bitfinex","ETHUSD",1743472205565,0.55,1828.7,1828.4,10.0655]
["bitfinex","ETHUSD",1743472210466,0.61835885,1828.7,1828.4,10.0655]
["bitfinex","ETHUSD",1743472211457,1.7506412,1828.7,1828.5,5.427]
["bitfinex","ETHUSD",1743472211775,6.01926,1828.4,1828.3,31.527]
["bitfinex","ETHUSD",1743472211983,15.81382443,1828.4,1828.3,36.953]
["bitfinex","ETHUSD",1743472212325,15.74545461,1828.4,1828.3,36.953]
["bitfinex","ETHUSD",1743472212465,18.02396207,1828.4,1828.3,31.527]
["bitfinex","ETHUSD",1743472212793,19.59446207,1828.4,1828.3,36.953]
["bitfinex","ETHUSD",1743472213113,7.62506,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743472213264,17.41964447,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743472213612,17.35125461,1828.2,1828.1,5.476]
["bitfinex","ETHUSD",1743472213799,19.63334707,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743472222678,6.05,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743472223077,6.6,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743472223700,6.05,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743472224199,6.6,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743472224773,6.05,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743472225187,6.6,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743472225592,6.11837771,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1743472225994,0.55,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1743472231911,0.22050197,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743472232410,1.81297553,1828.2,1828.1,5.476]
["bitfinex","ETHUSD",1743472232609,2.41689254,1828.2,1828.1,5.476]
["bitfinex","ETHUSD",1743472232915,7.88675254,1828.2,1828.1,5.476]
["bitfinex","ETHUSD",1743472233119,0.82441898,1828.2,1828.1,5.476]
["bitfinex","ETHUSD",1743472233301,0.77050197,1828.2,1828.1,7.1151]
["bitfinex","ETHUSD",1743472240018,0.77050197,1828.2,1828.1,5.476]
["bitfinex","ETHUSD",1743472244522,0.22050197,1828.2,1828.1,7.0332]
["bitfinex","ETHUSD",1743472244717,6.05,1828.4,1828.1,7.0332]
["bitfinex","ETHUSD",1743472245019,0.21632188,1828.3,1828.1,7.0332]
["bitfinex","ETHUSD",1743472245218,0.21632188,1828.3,1828.2,4.5572]
["bitfinex","ETHUSD",1743472245406,0.21632188,1828.3,1828.2,10.08175188]
["bitfinex","ETHUSD",1743472245609,6.05,1828.9,1828.5,1.5572]
["bitfinex","ETHUSD",1743472245919,0.18100044,1828.8,1828.7,1.5572]
["bitfinex","ETHUSD",1743472246136,0.18100044,1828.8,1828.7,42.33649779]
["bitfinex","ETHUSD",1743472246301,6.05,1829.3,1828.9,1.5572]
["bitfinex","ETHUSD",1743472246487,0.0683373,1829.3,1829.0,5.424]
["bitfinex","ETHUSD",1743472246693,1.6198,1829.6,1829.2,1.5872]
["bitfinex","ETHUSD",1743472246890,6.11833033,1829.8,1829.3,0.05466426]
["bitfinex","ETHUSD",1743472247212,0.55,1829.7,1829.4,5.424]
["bitfinex","ETHUSD",1743472247588,6.08385288,1829.7,1829.4,5.424]
["bitfinex","ETHUSD",1743472247798,0.61832288,1829.7,1829.4,5.424]
["bitfinex","ETHUSD",1743472248225,0.55,1829.5,1829.4,5.424]
["bitfinex","ETHUSD",1743472248623,0.72374585,1829.5,1829.4,5.424]
["bitfinex","ETHUSD",1743472249219,6.18971585,1829.5,1829.4,5.423]
["bitfinex","ETHUSD",1743472249536,13.4603758,1829.5,1829.4,5.423]
["bitfinex","ETHUSD",1743472249746,13.3920469,1829.5,1829.4,5.423]
["bitfinex","ETHUSD",1743472252049,13.3920469,1829.5,1828.8,2.62466486]
["bitfinex","ETHUSD",1743472252050,0.55,1829.1,1828.7,31.546]
["bitfinex","ETHUSD",1743472252354,12.13558821,1829.1,1828.8,5.422]
["bitfinex","ETHUSD",1743472252518,0.17024537,1829.0,1828.8,5.422]
["bitfinex","ETHUSD",1743472265974,0.23859179,1829.0,1828.8,5.422]
["bitfinex","ETHUSD",1743472266553,0.17024537,1829.0,1828.8,5.422]
["bitfinex","ETHUSD",1743472270684,0.17024537,1829.0,1828.9,4.5429]
["bitfinex","ETHUSD",1743472270971,0.17024537,1829.0,1828.9,10.01066]
["bitfinex","ETHUSD",1743472271144,6.05,1829.1,1829.0,10.01036]
["bitfinex","ETHUSD",1743472271346,6.05,1829.1,1829.0,10.06502598]
["bitfinex","ETHUSD",1743472272470,6.05,1829.1,1829.0,10.91632794]
["bitfinex","ETHUSD",1743472272670,6.05,1829.1,1829.0,12.33539288]
["bitfinex","ETHUSD",1743472272973,6.05,1829.1,1829.0,10.86166196]
["bitfinex","ETHUSD",1743472273354,6.05,1829.1,1829.0,10.01036]
["bitfinex","ETHUSD",1743472273954,6.05,1829.1,1829.0,10.06502603]
["bitfinex","ETHUSD",1743472274142,6.05,1829.1,1829.0,10.01036]
["bitfinex","ETHUSD",1743472274343,0.06833254,1829.6,1829.0,10.06502604]
["bitfinex","ETHUSD",1743472274656,0.15712733,1829.5,1829.2,3.0]
["bitfinex","ETHUSD",1743472274860,0.15712733,1829.5,1829.3,5.418]
["bitfinex","ETHUSD",1743472275176,0.15712733,1829.5,1829.4,1.5429]
["bitfinex","ETHUSD",1743472275371,7.72491981,1829.8,1829.4,1.5429]
["bitfinex","ETHUSD",1743472275550,0.15761218,1829.7,1829.4,1.5429]
["bitfinex","ETHUSD",1743472276375,0.15761218,1829.7,1829.4,5.23899]
["bitfinex","ETHUSD",1743472279047,0.15761218,1829.7,1829.4,5.29364584]
["bitfinex","ETHUSD",1743472279676,0.15761218,1829.7,1829.4,5.23899]
["bitfinex","ETHUSD",1743472280780,0.15761218,1829.7,1829.4,36.76499]
["bitfinex","ETHUSD",1743472281352,0.15761218,1829.7,1829.5,0.51051199]
["bitfinex","ETHUSD",1743472281572,0.15761218,1829.7,1829.5,1.23348693]
["bitfinex","ETHUSD",1743472281785,0.15761218,1829.7,1829.5,0.51051199]
["bitfinex","ETHUSD",1743472282454,0.22593203,1829.7,1829.5,0.51051199]
["bitfinex","ETHUSD",1743472282782,0.15761218,1829.7,1829.5,0.51051199]
["bitfinex","ETHUSD",1743472282981,0.15761218,1829.7,1829.4,36.0689]
["bitfinex","ETHUSD",1743472283376,5.69133203,1829.7,1829.4,36.0689]
["bitfinex","ETHUSD",1743472283582,7.31623203,1829.7,1829.4,34.526]
["bitfinex","ETHUSD",1743472283951,0.55,1829.6,1829.5,5.416]
["bitfinex","ETHUSD",1743472284152,0.70867336,1829.6,1829.5,5.416]
["bitfinex","ETHUSD",1743472284352,4.38486797,1829.6,1829.4,31.526]
["bitfinex","ETHUSD",1743472284585,7.67419852,1829.5,1829.4,31.526]
["bitfinex","ETHUSD",1743472284783,9.03644423,1829.5,1829.4,36.942]
["bitfinex","ETHUSD",1743472286090,9.03644423,1829.5,1829.4,36.941]
["bitfinex","ETHUSD",1743472286550,9.03644423,1829.5,1828.8,1.97644605]
["bitfinex","ETHUSD",1743472286551,5.46705,1829.2,1828.8,33.0889]
["bitfinex","ETHUSD",1743472286759,0.22484719,1829.1,1828.9,5.415]
["bitfinex","ETHUSD",1743472286957,0.55,1829.0,1828.8,31.524]
["bitfinex","ETHUSD",1743472287157,0.55,1829.0,1828.9,5.415]
["bitfinex","ETHUSD",1743472288354,7.01666,1828.9,1828.8,31.524]
["bitfinex","ETHUSD",1743472288583,11.31120795,1828.9,1828.8,31.524]
["bitfinex","ETHUSD",1743472288894,11.24285461,1828.9,1828.8,5.415]
["bitfinex","ETHUSD",1743472290001,0.55,1828.5,1828.3,8.70362058]
["bitfinex","ETHUSD",1743472290168,6.08732683,1828.5,1828.4,5.416]
["bitfinex","ETHUSD",1743472290362,0.61836683,1828.5,1828.4,5.416]
["bitfinex","ETHUSD",1743472290890,6.08732683,1828.5,1828.4,5.416]
["bitfinex","ETHUSD",1743472291195,0.61836683,1828.5,1828.4,5.416]
["bitfinex","ETHUSD",1743472293197,0.75408103,1828.5,1828.4,5.416]
["bitfinex","ETHUSD",1743472294574,6.22304103,1828.5,1828.4,5.416]
["bitfinex","ETHUSD",1743472294901,12.27304103,1828.5,1828.4,5.416]
["bitfinex","ETHUSD",1743472295103,12.2046742,1828.5,1828.3,7.88612057]
["bitfinex","ETHUSD",1743472295396,7.72162869,1828.4,1828.3,7.88612057]
["bitfinex","ETHUSD",1743472295597,7.85290952,1828.4,1828.3,5.416]
["bitfinex","ETHUSD",1743472296095,0.55,1828.3,1828.1,31.575]
["bitfinex","ETHUSD",1743472296303,0.55,1828.3,1828.2,5.416]
["bitfinex","ETHUSD",1743472298568,0.06837428,1828.4,1828.2,5.416]
["bitfinex","ETHUSD",1743472298775,6.05,1828.5,1828.2,5.47069855]
["bitfinex","ETHUSD",1743472298998,6.05,1828.5,1828.3,1.6114]
["bitfinex","ETHUSD",1743472300090,6.05,1828.5,1828.3,1.66609002]
["bitfinex","ETHUSD",1743472300683,6.6,1828.7,1828.3,1.66609002]
["bitfinex","ETHUSD",1743472300884,6.6,1828.7,1828.3,1.6114]
["bitfinex","ETHUSD",1743472301187,6.6,1828.7,1828.3,2.31414]
["bitfinex","ETHUSD",1743472301389,1.5799,1828.9,1828.3,10.78365]
["bitfinex","ETHUSD",1743472301584,6.05,1829.0,1828.5,7.08783]
["bitfinex","ETHUSD",1743472301787,6.11834906,1829.0,1828.6,5.416]
["bitfinex","ETHUSD",1743472302209,6.05,1829.0,1828.7,4.64297805]
["bitfinex","ETHUSD",1743472302511,6.11834403,1829.2,1828.8,0.46429781]
["bitfinex","ETHUSD",1743472302700,6.11834402,1829.2,1828.8,0.46429781]
["bitfinex","ETHUSD",1743472303281,6.05,1829.2,1828.9,0.05467207]
["bitfinex","ETHUSD",1743472303482,6.05,1829.2,1829.0,5.416]
["bitfinex","ETHUSD",1743472304115,12.06688,1829.2,1829.1,5.416]
["bitfinex","ETHUSD",1743472304295,14.24967847,1829.2,1829.1,5.416]
["bitfinex","ETHUSD",1743472304492,6.01772,1829.0,1828.5,1.5182]
["bitfinex","ETHUSD",1743472304699,0.55,1828.8,1828.6,5.416]
["bitfinex","ETHUSD",1743472304894,9.72619461,1829.0,1828.6,5.416]
["bitfinex","ETHUSD",1743472305192,0.55,1828.9,1828.6,5.416]
["bitfinex","ETHUSD",1743472305517,6.05,1829.0,1828.7,3.0]
["bitfinex","ETHUSD",1743472305721,6.05,1829.0,1828.8,1.5182]
["bitfinex","ETHUSD",1743472307615,6.05,1829.0,1828.8,1.57287508]
["bitfinex","ETHUSD",1743472308187,0.12388611,1828.9,1828.8,1.5182]
["bitfinex","ETHUSD",1743472308387,0.12388611,1828.9,1828.7,3.0]
["bitfinex","ETHUSD",1743472309105,0.12388611,1828.9,1828.7,3.72564494]
["bitfinex","ETHUSD",1743472309303,0.12388611,1828.9,1828.8,0.05467514]
["bitfinex","ETHUSD",1743472309508,0.12388611,1828.9,1828.8,1.60717514]
["bitfinex","ETHUSD",1743472310021,6.05,1829.4,1828.9,7.12493]
["bitfinex","ETHUSD",1743472310324,0.06833265,1829.4,1829.1,3.0]
["bitfinex","ETHUSD",1743472310885,5.53460265,1829.4,1829.1,3.0]
["bitfinex","ETHUSD",1743472311801,0.06833265,1829.4,1829.1,3.0]
["bitfinex","ETHUSD",1743472313000,5.19019461,1829.2,1828.8,31.534]
["bitfinex","ETHUSD",1743472313227,10.72552352,1829.2,1828.9,8.414]
["bitfinex","ETHUSD",1743472313625,0.55,1828.9,1828.8,31.534]
["bitfinex","ETHUSD",1743472313797,6.6,1828.9,1828.8,36.948]
["bitfinex","ETHUSD",1743472315335,6.05,1828.9,1828.8,36.948]
["bitfinex","ETHUSD",1743472315549,6.05,1828.9,1828.8,31.534]
["bitfinex","ETHUSD",1743472315710,6.6,1828.9,1828.8,36.948]
["bitfinex","ETHUSD",1743472316038,6.05,1828.9,1828.8,36.948]
["bitfinex","ETHUSD",1743472316203,6.05,1828.9,1828.8,38.4847]
["bitfinex","ETHUSD",1743472316599,6.05,1828.9,1828.8,41.4847]
["bitfinex","ETHUSD",1743472317011,6.16471184,1828.9,1828.8,46.95276]
["bitfinex","ETHUSD",1743472318337,0.11471184,1828.9,1828.8,46.95276]
["bitfinex","ETHUSD",1743472318633,13.09728,1829.7,1829.0,1.5367]
["bitfinex","ETHUSD",1743472318857,0.55,1829.5,1829.0,1.5367]
["bitfinex","ETHUSD",1743472319061,0.10681361,1829.4,1829.1,0.05466319]
["bitfinex","ETHUSD",1743472319229,0.10681361,1829.4,1829.2,5.413]
["bitfinex","ETHUSD",1743472321361,0.17514258,1829.4,1829.2,5.413]
["bitfinex","ETHUSD",1743472321683,0.55,1829.3,1829.0,4.5367]
["bitfinex","ETHUSD",1743472321883,0.61833894,1829.2,1829.1,5.413]
["bitfinex","ETHUSD",1743472322166,0.65479533,1829.2,1829.1,5.413]
["bitfinex","ETHUSD",1743472322386,0.72313568,1829.2,1829.1,5.413]
["bitfinex","ETHUSD",1743472323041,0.65479533,1829.2,1829.1,5.413]
["bitfinex","ETHUSD",1743472323241,0.65479533,1829.2,1828.8,36.1482]
["bitfinex","ETHUSD",1743472323242,5.61648881,1829.2,1828.8,31.534]
["bitfinex","ETHUSD",1743472323556,7.60956,1828.9,1828.8,36.946]
["bitfinex","ETHUSD",1743472323750,13.72791473,1828.9,1828.8,31.534]
["bitfinex","ETHUSD",1743472323948,13.65956,1828.9,1828.8,36.946]
["bitfinex","ETHUSD",1743472324268,15.93991046,1828.9,1828.8,36.946]
["bitfinex","ETHUSD",1743472325256,16.04220169,1828.9,1828.8,36.946]
["bitfinex","ETHUSD",1743472325856,15.93991046,1828.9,1828.8,36.946]
["bitfinex","ETHUSD",1743472326969,15.93991046,1828.9,1828.8,5.412]
["bitfinex","ETHUSD",1743472331963,18.92495046,1828.9,1828.8,5.412]
["bitfinex","ETHUSD",1743472332165,18.92495046,1828.9,1828.2,36.38398388]
["bitfinex","ETHUSD",1743472332166,5.46877,1828.6,1828.2,36.38398388]
["bitfinex","ETHUSD",1743472332373,6.01937,1828.4,1828.3,5.413]
["bitfinex","ETHUSD",1743472332544,6.01956,1828.3,1828.2,36.38398388]
["bitfinex","ETHUSD",1743472332735,6.01956,1828.3,1828.2,36.946]
["bitfinex","ETHUSD",1743472332938,6.08793294,1828.3,1828.2,36.946]
["bitfinex","ETHUSD",1743472333164,6.01956,1828.3,1828.2,36.946]
["bitfinex","ETHUSD",1743472334370,5.46898,1828.5,1828.2,36.946]
["bitfinex","ETHUSD",1743472334545,0.55,1828.4,1828.2,38.5298]
["bitfinex","ETHUSD",1743472334741,6.05,1828.6,1828.2,38.5298]
["bitfinex","ETHUSD",1743472334944,6.05,1828.6,1828.3,0.05469195]
["bitfinex","ETHUSD",1743472335461,6.11836242,1828.6,1828.2,38.5298]
["bitfinex","ETHUSD",1743472336339,6.01908,1828.5,1828.2,38.5298]
["bitfinex","ETHUSD",1743472336544,0.55,1828.5,1828.2,38.5298]
["bitfinex","ETHUSD",1743472338958,0.61836585,1828.5,1828.2,38.5298]
["bitfinex","ETHUSD",1743472339159,0.55,1828.5,1828.2,38.5298]
["bitfinex","ETHUSD",1743472340273,0.61836582,1828.5,1828.2,38.5298]
["bitfinex","ETHUSD",1743472340472,6.05,1828.6,1828.3,0.05469265]
["bitfinex","ETHUSD",1743472340662,6.05,1828.6,1828.3,3.05469265]
["bitfinex","ETHUSD",1743472341752,0.55,1828.7,1828.3,3.05469265]
["bitfinex","ETHUSD",1743472343143,5.46788,1828.9,1828.4,1.5435]
["bitfinex","ETHUSD",1743472343557,11.00425045,1828.9,1828.4,1.5435]
["bitfinex","ETHUSD",1743472343774,11.00425045,1828.9,1828.4,1.99785]
["bitfinex","ETHUSD",1743472343987,5.46817,1828.8,1828.4,1.99785]
["bitfinex","ETHUSD",1743472344277,5.53623045,1828.9,1828.4,1.99785]
["bitfinex","ETHUSD",1743472344672,5.46788,1828.9,1828.4,1.99785]
["bitfinex","ETHUSD",1743472344981,5.53623046,1828.9,1828.4,1.99785]
["bitfinex","ETHUSD",1743472345187,0.55,1828.7,1828.4,1.99785]
["bitfinex","ETHUSD",1743472345485,6.01838,1828.7,1828.4,1.5435]
["bitfinex","ETHUSD",1743472345680,11.55531867,1828.7,1828.3,4.6188]
["bitfinex","ETHUSD",1743472345864,11.48696,1828.7,1828.3,4.6188]
["bitfinex","ETHUSD",1743472346062,6.01838,1828.7,1828.3,4.6188]
["bitfinex","ETHUSD",1743472346259,11.555319,1828.7,1828.3,4.6188]
["bitfinex","ETHUSD",1743472346471,1.8628119,1828.7,1828.3,4.6188]
["bitfinex","ETHUSD",1743472346656,6.01909,1828.5,1828.4,5.412]
["bitfinex","ETHUSD",1743472346855,0.55,1828.5,1828.4,5.412]
["bitfinex","ETHUSD",1743472347186,6.01896,1828.5,1828.4,5.412]
["bitfinex","ETHUSD",1743472347554,5.94266,1828.5,1828.4,5.412]
["bitfinex","ETHUSD",1743472347755,5.85306,1828.5,1828.4,5.412]
["bitfinex","ETHUSD",1743472348088,5.92142568,1828.5,1828.4,5.412]
["bitfinex","ETHUSD",1743472348252,7.38386,1828.5,1828.4,5.412]
["bitfinex","ETHUSD",1743472348663,7.45222564,1828.5,1828.4,5.412]
["bitfinex","ETHUSD",1743472348862,0.3841,1828.5,1828.4,5.412]
["bitfinex","ETHUSD",1743472349069,6.05,1828.7,1828.4,7.506]
["bitfinex","ETHUSD",1743472349457,6.05,1828.7,1828.5,0.05468539]
["bitfinex","ETHUSD",1743472350070,6.05,1828.7,1828.6,1.6445]
["bitfinex","ETHUSD",1743472350286,5.46749,1829.0,1828.6,1.6445]
["bitfinex","ETHUSD",1743472350589,11.51717,1829.1,1828.7,0.05467782]
["bitfinex","ETHUSD",1743472350761,11.51717,1829.1,1828.8,5.412]
["bitfinex","ETHUSD",1743472350961,0.55,1829.0,1828.8,5.412]
["bitfinex","ETHUSD",1743472351489,5.46747,1829.0,1828.8,5.95866778]
["bitfinex","ETHUSD",1743472352289,5.53551506,1829.1,1828.8,5.95866778]
["bitfinex","ETHUSD",1743472352459,5.46752,1829.0,1828.8,5.95866778]
["bitfinex","ETHUSD",1743472352659,5.46776,1828.9,1828.8,5.412]
["bitfinex","ETHUSD",1743472353191,6.01857,1828.7,1828.3,0.85056962]
["bitfinex","ETHUSD",1743472353393,5.46876,1828.6,1828.4,5.411]
["bitfinex","ETHUSD",1743472353962,5.46896,1828.5,1828.3,0.85056962]
["bitfinex","ETHUSD",1743472354166,6.01896,1828.5,1828.4,5.411]
["bitfinex","ETHUSD",1743472354970,0.55,1828.5,1828.4,5.411]
["bitfinex","ETHUSD",1743472355463,6.01896,1828.5,1828.4,5.411]
["bitfinex","ETHUSD",1743472356873,6.08732506,1828.5,1828.4,5.411]
["bitfinex","ETHUSD",1743472357884,5.46956,1828.3,1828.2,31.533]
["bitfinex","ETHUSD",1743472358084,5.46956,1828.3,1828.2,36.944]
["bitfinex","ETHUSD",1743472358296,6.01933,1828.4,1828.2,36.944]
["bitfinex","ETHUSD",1743472359007,6.05,1828.5,1828.2,36.944]
["bitfinex","ETHUSD",1743472359298,17.05669547,1828.5,1828.2,36.944]
["bitfinex","ETHUSD",1743472359504,11.51913,1828.5,1828.2,36.944]
["bitfinex","ETHUSD",1743472359706,5.46933,1828.4,1828.2,36.944]
["bitfinex","ETHUSD",1743472360408,11.51913,1828.5,1828.2,36.944]
["bitfinex","ETHUSD",1743472361522,16.98834,1828.5,1828.2,5.411]
["bitfinex","ETHUSD",1743472362378,11.51913,1828.5,1828.2,5.96256937]
["bitfinex","ETHUSD",1743472363109,16.98833,1828.5,1828.2,5.96256937]
["bitfinex","ETHUSD",1743472363834,5.46941,1828.4,1828.2,5.96256937]
["bitfinex","ETHUSD",1743472364820,10.93891,1828.4,1828.2,5.96256937]
["bitfinex","ETHUSD",1743472364983,5.53792859,1828.3,1828.2,5.411]
["bitfinex","ETHUSD",1743472365386,6.01956,1828.3,1828.2,5.411]
["bitfinex","ETHUSD",1743472368817,0.55,1828.3,1828.2,5.411]
["bitfinex","ETHUSD",1743472369241,6.05,1828.5,1828.3,1.529]
["bitfinex","ETHUSD",1743472370436,11.51911,1828.5,1828.3,1.529]
["bitfinex","ETHUSD",1743472370934,6.05,1828.5,1828.3,1.529]
["bitfinex","ETHUSD",1743472371539,6.05,1828.5,1828.3,2.27769173]
["bitfinex","ETHUSD",1743472371702,6.05,1828.5,1828.3,5.27769173]
["bitfinex","ETHUSD",1743472371906,5.46789,1828.9,1828.4,4.5287]
["bitfinex","ETHUSD",1743472372117,5.46789,1828.9,1828.6,1.5287]
["bitfinex","ETHUSD",1743472372318,5.46789,1828.9,1828.7,5.41]
["bitfinex","ETHUSD",1743472372702,5.5362416,1828.9,1828.7,5.41]
["bitfinex","ETHUSD",1743472372926,5.46789,1828.9,1828.7,5.41]
["bitfinex","ETHUSD",1743472373208,5.53624158,1828.9,1828.7,5.41]
["bitfinex","ETHUSD",1743472373418,5.46806,1828.8,1828.7,5.41]
["bitfinex","ETHUSD",1743472374308,5.53624158,1828.9,1828.7,5.41]
["bitfinex","ETHUSD",1743472374510,11.00423158,1828.9,1828.7,5.41]
["bitfinex","ETHUSD",1743472374712,0.55,1828.9,1828.7,5.41]
["bitfinex","ETHUSD",1743472374939,0.55,1828.9,1828.7,6.10387]
["bitfinex","ETHUSD",1743472376132,6.0178,1828.9,1828.7,6.10387]
["bitfinex","ETHUSD",1743472377854,6.08615141,1828.9,1828.7,6.10387]
["bitfinex","ETHUSD",1743472378148,11.55420141,1828.9,1828.7,5.41]
["bitfinex","ETHUSD",1743472378357,12.9885,1828.9,1828.7,5.41]
["bitfinex","ETHUSD",1743472379348,7.5205,1828.9,1828.7,5.41]
["bitfinex","ETHUSD",1743472379646,13.05684135,1828.9,1828.7,5.41]
["bitfinex","ETHUSD",1743472379847,12.98849,1828.9,1828.7,5.41]
["bitfinex","ETHUSD",1743472381366,7.5205,1828.9,1828.7,5.41]
["bitfinex","ETHUSD",1743472381521,7.58885136,1828.9,1828.7,5.41]
["bitfinex","ETHUSD",1743472381721,7.58885132,1828.9,1828.7,5.41]
["bitfinex","ETHUSD",1743472382931,13.05687132,1828.9,1828.7,5.41]
["bitfinex","ETHUSD",1743472383230,12.98852,1828.9,1828.7,5.41]
["bitfinex","ETHUSD",1743472383930,7.5205,1828.9,1828.7,5.41]
["bitfinex","ETHUSD",1743472384451,13.05686122,1828.9,1828.7,5.41]
["bitfinex","ETHUSD",1743472384749,7.5205,1828.9,1828.7,5.41]
["bitfinex","ETHUSD",1743472385051,6.0178,1828.9,1828.7,5.41]
["bitfinex","ETHUSD",1743472385523,6.01806,1828.8,1828.7,5.41]
["bitfinex","ETHUSD",1743472385722,11.48639,1828.8,1828.5,33.1987]
["bitfinex","ETHUSD",1743472385943,6.01866,1828.6,1828.5,31.542]
["bitfinex","ETHUSD",1743472386155,6.01866,1828.6,1828.5,36.95]
["bitfinex","ETHUSD",1743472387170,3.67619461,1828.8,1828.5,36.95]
["bitfinex","ETHUSD",1743472387373,6.05,1829.0,1828.6,0.05468279]
["bitfinex","ETHUSD",1743472387374,5.46788,1828.9,1828.6,0.05468279]
["bitfinex","ETHUSD",1743472387677,5.46788,1828.9,1828.6,0.05468089]
["bitfinex","ETHUSD",1743472387868,5.5362311,1828.9,1828.5,36.95]
["bitfinex","ETHUSD",1743472388173,11.0042611,1828.9,1828.5,36.95]
["bitfinex","ETHUSD",1743472388376,5.46838,1828.7,1828.5,36.95]
["bitfinex","ETHUSD",1743472388672,11.48701,1828.7,1828.6,5.408]
["bitfinex","ETHUSD",1743472389764,15.16320461,1828.7,1828.6,5.408]
["bitfinex","ETHUSD",1743472389966,16.84060507,1828.7,1828.6,5.408]
["bitfinex","ETHUSD",1743472390650,13.16441046,1828.7,1828.6,5.408]
["bitfinex","ETHUSD",1743472390830,0.55,1828.7,1828.6,5.408]
["bitfinex","ETHUSD",1743472391041,6.01836,1828.7,1828.6,5.408]
["bitfinex","ETHUSD",1743472391230,6.08671774,1828.7,1828.6,5.408]
["bitfinex","ETHUSD",1743472391631,7.69581774,1828.7,1828.6,5.408]
["bitfinex","ETHUSD",1743472392070,5.46912,1828.5,1828.1,5.50006962]
["bitfinex","ETHUSD",1743472392247,10.93833,1828.5,1828.2,5.407]
["bitfinex","ETHUSD",1743472392570,5.46934,1828.4,1828.2,5.407]
["bitfinex","ETHUSD",1743472395885,6.01903,1828.5,1828.2,5.46169284]
["bitfinex","ETHUSD",1743472396086,6.01903,1828.5,1828.1,4.6495]
["bitfinex","ETHUSD",1743472396087,1.551,1828.4,1828.3,5.407]
["bitfinex","ETHUSD",1743472397084,13.02126,1828.5,1828.3,5.407]
["bitfinex","ETHUSD",1743472397784,13.02129,1828.5,1828.3,5.407]
["bitfinex","ETHUSD",1743472398992,5.46926,1828.4,1828.3,5.407]
["bitfinex","ETHUSD",1743472399190,6.01986,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743472399391,6.01986,1828.2,1828.1,5.457]
["bitfinex","ETHUSD",1743472399892,11.24565461,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743472400279,11.24565461,1828.2,1828.1,5.457]
["bitfinex","ETHUSD",1743472400596,18.96717807,1828.2,1828.1,5.457]
["bitfinex","ETHUSD",1743472401598,18.96717807,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743472408704,18.96717807,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743472408896,59.61750707,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743472409101,51.39690207,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743472409583,50.82272207,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743472409903,41.64461007,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743472410903,32.80128807,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743472411102,26.98438707,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743472412585,26.71931507,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743472412899,18.96717807,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743472414017,25.65642607,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743472416282,27.43231707,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743472417805,25.92103207,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743472420919,22.64447807,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743472421882,13.19138346,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743472422080,16.86757807,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743472422379,17.41757807,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743472425608,37.30267207,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743472425814,33.71130407,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743472426930,18.99697807,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743472430414,41.71834707,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743472430623,21.99697807,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743472430792,69.32262607,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743472430986,73.59471435,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743472432305,69.91851974,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743472432545,57.97930407,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743472434144,63.74530407,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743472440357,58.16931807,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743472442494,52.40331807,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743472442859,52.40331807,1828.2,1827.1,0.05]
["bitfinex","ETHUSD",1743472442860,5.47195,1827.5,1827.4,1.5214]
["bitfinex","ETHUSD",1743472443062,15.26654365,1827.5,1827.4,6.9264]
["bitfinex","ETHUSD",1743472443251,15.74813461,1827.5,1827.4,5.405]
["bitfinex","ETHUSD",1743472443451,6.02225,1827.4,1827.3,1.5057]
["bitfinex","ETHUSD",1743472443692,8.14428846,1827.4,1827.3,1.5057]
["bitfinex","ETHUSD",1743472444278,8.21270205,1827.4,1827.3,1.5057]
["bitfinex","ETHUSD",1743472445215,5.47285,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743472445385,9.76746276,1827.2,1827.1,1.6602]
["bitfinex","ETHUSD",1743472447106,9.76746276,1827.2,1827.1,7.0652]
["bitfinex","ETHUSD",1743472447294,11.29147504,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743472447608,17.27304689,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743472452325,17.27304689,1827.2,1827.1,1.6232]
["bitfinex","ETHUSD",1743472452619,15.74903461,1827.2,1827.1,1.6232]
["bitfinex","ETHUSD",1743472453629,15.74903461,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743472454828,17.26033461,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743472455898,16.81214106,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743472456831,16.81207693,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743472457037,19.04055062,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743472458121,43.23060762,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743472458519,42.68533062,1827.2,1827.1,1e-05]
["bitfinex","ETHUSD",1743472458720,41.90694262,1827.2,1827.1,1e-05]
["bitfinex","ETHUSD",1743472458920,39.72623362,1827.2,1827.1,1e-05]
["bitfinex","ETHUSD",1743472459116,42.95417055,1827.2,1827.1,1e-05]
["bitfinex","ETHUSD",1743472460426,45.95417055,1827.2,1827.1,1e-05]
["bitfinex","ETHUSD",1743472463633,51.72017055,1827.2,1827.1,1e-05]
["bitfinex","ETHUSD",1743472464021,51.77387055,1827.2,1827.1,1e-05]
["bitfinex","ETHUSD",1743472465608,5.47465,1826.6,1826.5,1.5767]
["bitfinex","ETHUSD",1743472465809,10.41594013,1826.6,1826.5,1.5767]
["bitfinex","ETHUSD",1743472466009,6.02495,1826.5,1826.4,7.0537]
["bitfinex","ETHUSD",1743472466412,6.09339464,1826.5,1826.4,7.0537]
["bitfinex","ETHUSD",1743472467338,6.02525,1826.4,1826.3,36.971]
["bitfinex","ETHUSD",1743472467542,9.25318693,1826.4,1826.3,36.971]
["bitfinex","ETHUSD",1743472467745,10.72600062,1826.4,1826.3,36.971]
["bitfinex","ETHUSD",1743472467944,6.02555,1826.3,1826.2,6.909]
["bitfinex","ETHUSD",1743472468155,6.09400287,1826.3,1826.2,1.504]
["bitfinex","ETHUSD",1743472468516,9.3219398,1826.3,1826.2,1.504]
["bitfinex","ETHUSD",1743472469221,5.47555,1826.3,1826.2,1.504]
["bitfinex","ETHUSD",1743472469918,6.02555,1826.3,1826.2,1.504]
["bitfinex","ETHUSD",1743472474334,5.47555,1826.3,1826.2,1.504]
["bitfinex","ETHUSD",1743472474544,5.47525,1826.4,1826.2,1.504]
["bitfinex","ETHUSD",1743472474856,6.02496,1826.5,1826.2,1.504]
["bitfinex","ETHUSD",1743472475056,5.47437,1826.7,1826.3,1.5009]
["bitfinex","ETHUSD",1743472475238,5.47437,1826.7,1826.4,0.05474599]
["bitfinex","ETHUSD",1743472475239,5.47471,1826.6,1826.4,0.05474599]
["bitfinex","ETHUSD",1743472475438,5.47471,1826.6,1826.5,6.9312]
["bitfinex","ETHUSD",1743472476147,6.02437,1826.7,1826.6,1.5547]
["bitfinex","ETHUSD",1743472476531,5.47408,1826.8,1826.6,1.5547]
["bitfinex","ETHUSD",1743472476731,5.47435,1826.7,1826.6,1.5547]
["bitfinex","ETHUSD",1743472484777,5.47408,1826.8,1826.6,1.5547]
["bitfinex","ETHUSD",1743472488384,6.02354,1827.0,1826.6,3.0]
["bitfinex","ETHUSD",1743472488578,6.02354,1827.0,1826.7,1.926]
["bitfinex","ETHUSD",1743472488762,6.02354,1827.0,1826.7,1.98073643]
["bitfinex","ETHUSD",1743472488960,5.47379,1826.9,1826.7,1.926]
["bitfinex","ETHUSD",1743472490183,5.47405,1826.8,1826.7,1.926]
["bitfinex","ETHUSD",1743472490386,6.02405,1826.8,1826.7,1.626]
["bitfinex","ETHUSD",1743472491589,5.47379,1826.9,1826.7,1.626]
["bitfinex","ETHUSD",1743472491793,5.47405,1826.8,1826.7,1.626]
["bitfinex","ETHUSD",1743472493568,11.49714,1827.0,1826.7,1.626]
["bitfinex","ETHUSD",1743472493769,5.47377,1826.9,1826.7,1.626]
["bitfinex","ETHUSD",1743472495003,5.47377,1826.9,1826.7,1.68073676]
["bitfinex","ETHUSD",1743472496103,10.94778,1826.9,1826.7,1.626]
["bitfinex","ETHUSD",1743472496272,5.47405,1826.8,1826.7,1.626]
["bitfinex","ETHUSD",1743472497306,5.47381,1826.9,1826.7,1.626]
["bitfinex","ETHUSD",1743472497511,10.94783,1826.9,1826.7,1.626]
["bitfinex","ETHUSD",1743472499702,5.47405,1826.8,1826.7,1.626]
["bitfinex","ETHUSD",1743472499877,5.47381,1826.9,1826.7,1.626]
["bitfinex","ETHUSD",1743472500204,5.47381,1826.9,1826.7,1.6807368]
["bitfinex","ETHUSD",1743472500504,5.47381,1826.9,1826.7,1.626]
["bitfinex","ETHUSD",1743472501375,5.47381,1826.9,1826.7,1.68073682]
["bitfinex","ETHUSD",1743472501604,5.47381,1826.9,1826.7,1.626]
["bitfinex","ETHUSD",1743472501776,5.47381,1826.9,1826.7,1.68073683]
["bitfinex","ETHUSD",1743472501976,5.47381,1826.9,1826.7,1.626]
["bitfinex","ETHUSD",1743472502188,5.47381,1826.9,1826.7,1.68073684]
["bitfinex","ETHUSD",1743472502505,5.47381,1826.9,1826.7,1.626]
["bitfinex","ETHUSD",1743472502706,5.47381,1826.9,1826.7,1.68073684]
["bitfinex","ETHUSD",1743472503808,0.55,1827.0,1826.7,5.14881052]
["bitfinex","ETHUSD",1743472504014,5.47306,1827.2,1826.9,1.6307]
["bitfinex","ETHUSD",1743472504308,5.47285,1827.2,1827.1,1.6307]
["bitfinex","ETHUSD",1743472506507,5.47285,1827.2,1826.9,3.0]
["bitfinex","ETHUSD",1743472506719,10.83343544,1827.1,1827.0,5.398]
["bitfinex","ETHUSD",1743472507018,12.45068347,1827.1,1827.0,5.398]
["bitfinex","ETHUSD",1743472509623,9.22274654,1827.1,1827.0,5.398]
["bitfinex","ETHUSD",1743472511621,7.70894654,1827.1,1827.0,5.398]
["bitfinex","ETHUSD",1743472512123,12.65750446,1827.1,1827.0,5.398]
["bitfinex","ETHUSD",1743472512322,12.58908347,1827.1,1827.0,5.398]
["bitfinex","ETHUSD",1743472513022,5.47294,1827.2,1827.1,1.5637]
["bitfinex","ETHUSD",1743472513317,5.47256,1827.3,1827.1,1.5637]
["bitfinex","ETHUSD",1743472513522,5.47225,1827.4,1827.1,1.5637]
["bitfinex","ETHUSD",1743472513693,10.94472,1827.4,1827.1,1.5637]
["bitfinex","ETHUSD",1743472513996,5.47116,1827.8,1827.4,4.5637]
["bitfinex","ETHUSD",1743472514189,10.94245,1827.8,1827.5,5.4517101]
["bitfinex","ETHUSD",1743472514725,5.47139,1827.7,1827.5,5.4517101]
["bitfinex","ETHUSD",1743472515024,5.47116,1827.8,1827.5,5.4517101]
["bitfinex","ETHUSD",1743472515505,10.94245,1827.8,1827.5,5.4517101]
["bitfinex","ETHUSD",1743472515694,5.47116,1827.8,1827.5,5.4517101]
["bitfinex","ETHUSD",1743472515894,5.47116,1827.8,1827.5,5.8619349]
["bitfinex","ETHUSD",1743472516921,10.94245,1827.8,1827.5,5.8619349]
["bitfinex","ETHUSD",1743472517226,5.47147,1827.7,1827.5,5.4517101]
["bitfinex","ETHUSD",1743472519449,3.25032465,1828.0,1827.6,4.6124]
["bitfinex","ETHUSD",1743472519614,5.46927,1828.4,1828.0,1.6124]
["bitfinex","ETHUSD",1743472519943,10.93879,1828.4,1828.1,5.45069442]
["bitfinex","ETHUSD",1743472520145,5.4696,1828.3,1828.1,5.45069442]
["bitfinex","ETHUSD",1743472522253,10.93875,1828.4,1828.1,5.45069442]
["bitfinex","ETHUSD",1743472522420,5.46959,1828.3,1828.1,5.45069442]
["bitfinex","ETHUSD",1743472525236,5.46927,1828.4,1828.1,6.26927022]
["bitfinex","ETHUSD",1743472525438,6.019,1828.5,1828.2,1.5651]
["bitfinex","ETHUSD",1743472525645,5.46928,1828.4,1828.3,0.0546896]
["bitfinex","ETHUSD",1743472525820,5.46928,1828.4,1828.2,1.61979109]
["bitfinex","ETHUSD",1743472526152,6.019,1828.5,1828.2,2.22028023]
["bitfinex","ETHUSD",1743472526338,11.48819,1828.5,1828.2,2.22028023]
["bitfinex","ETHUSD",1743472526537,6.019,1828.5,1828.2,2.22028023]
["bitfinex","ETHUSD",1743472526925,5.46845,1828.7,1828.2,7.69010023]
["bitfinex","ETHUSD",1743472527124,5.46867,1828.6,1828.2,7.69010023]
["bitfinex","ETHUSD",1743472527421,5.46867,1828.6,1828.3,0.76901002]
["bitfinex","ETHUSD",1743472527661,5.46867,1828.6,1828.4,0.05468543]
["bitfinex","ETHUSD",1743472527822,5.46867,1828.6,1828.5,5.393]
["bitfinex","ETHUSD",1743472532574,5.46867,1828.6,1828.5,6.9083]
["bitfinex","ETHUSD",1743472533641,5.46842,1828.7,1828.5,6.9083]
["bitfinex","ETHUSD",1743472533841,10.93699,1828.7,1828.5,7.55835492]
["bitfinex","ETHUSD",1743472534076,5.46842,1828.7,1828.5,7.55835492]
["bitfinex","ETHUSD",1743472534663,5.46866,1828.6,1828.5,7.55835492]
["bitfinex","ETHUSD",1743472537905,5.46842,1828.7,1828.5,7.55835492]
["bitfinex","ETHUSD",1743472538268,5.46866,1828.6,1828.5,7.55835492]
["bitfinex","ETHUSD",1743472538486,5.46866,1828.6,1828.5,6.9083]
["bitfinex","ETHUSD",1743472539197,5.46842,1828.7,1828.5,6.9083]
["bitfinex","ETHUSD",1743472539405,10.93702,1828.7,1828.5,6.9083]
["bitfinex","ETHUSD",1743472539963,5.46866,1828.6,1828.5,6.9083]
["bitfinex","ETHUSD",1743472540391,5.46842,1828.7,1828.5,6.9083]
["bitfinex","ETHUSD",1743472540569,10.93703,1828.7,1828.5,6.9083]
["bitfinex","ETHUSD",1743472540754,5.46842,1828.7,1828.5,6.9083]
["bitfinex","ETHUSD",1743472541759,10.937,1828.7,1828.5,6.9083]
["bitfinex","ETHUSD",1743472542893,5.46866,1828.6,1828.5,6.9083]
["bitfinex","ETHUSD",1743472550965,5.46866,1828.6,1828.5,7.31674928]
["bitfinex","ETHUSD",1743472551604,10.937,1828.7,1828.5,7.31674928]
["bitfinex","ETHUSD",1743472551815,5.46866,1828.6,1828.5,7.31674928]
["bitfinex","ETHUSD",1743472553410,0.55,1828.8,1828.5,7.31674928]
["bitfinex","ETHUSD",1743472553706,5.46846,1828.7,1828.5,7.31674928]
["bitfinex","ETHUSD",1743472553908,5.46866,1828.6,1828.5,7.31674928]
["bitfinex","ETHUSD",1743472556918,5.46846,1828.7,1828.5,7.31674928]
["bitfinex","ETHUSD",1743472557311,5.5179,1828.9,1828.6,0.05468373]
["bitfinex","ETHUSD",1743472557499,0.05,1828.9,1828.7,1.6249]
["bitfinex","ETHUSD",1743472557700,0.05,1828.9,1828.8,8.52273234]
["bitfinex","ETHUSD",1743472558626,0.05,1828.9,1828.8,9.37458325]
["bitfinex","ETHUSD",1743472558803,0.05,1828.9,1828.8,10.37976904]
["bitfinex","ETHUSD",1743472559194,0.05,1828.9,1828.8,4.91170904]
["bitfinex","ETHUSD",1743472560130,0.05,1828.9,1828.8,6.53660904]
["bitfinex","ETHUSD",1743472560302,0.05,1828.9,1828.8,12.00466904]
["bitfinex","ETHUSD",1743472560502,0.05,1828.9,1828.8,11.9499967]
["bitfinex","ETHUSD",1743472561027,0.05,1828.9,1828.8,6.4819367]
["bitfinex","ETHUSD",1743472561230,0.05,1828.9,1828.8,6.53660506]
["bitfinex","ETHUSD",1743472562826,0.05,1828.9,1828.8,10.2430367]
["bitfinex","ETHUSD",1743472563058,0.05,1828.9,1828.8,9.39118579]
["bitfinex","ETHUSD",1743472563732,0.05,1828.9,1828.8,4.00518579]
["bitfinex","ETHUSD",1743472563925,0.05,1828.9,1828.8,9.39018579]
["bitfinex","ETHUSD",1743472564336,0.05,1828.9,1828.8,9.44485891]
["bitfinex","ETHUSD",1743472564738,0.05,1828.9,1828.8,4.05985891]
["bitfinex","ETHUSD",1743472564942,0.05,1828.9,1828.8,9.44485891]
["bitfinex","ETHUSD",1743472565330,0.05,1828.9,1828.8,4.05985891]
["bitfinex","ETHUSD",1743472565529,0.05,1828.9,1828.8,16.41924579]
["bitfinex","ETHUSD",1743472565843,0.05,1828.9,1828.8,10.95118579]
["bitfinex","ETHUSD",1743472567042,0.05,1828.9,1828.8,11.00585612]
["bitfinex","ETHUSD",1743472567345,0.05,1828.9,1828.8,10.95118579]
["bitfinex","ETHUSD",1743472567642,0.05,1828.9,1828.8,11.00585613]
["bitfinex","ETHUSD",1743472567806,0.05,1828.9,1828.8,10.95118579]
["bitfinex","ETHUSD",1743472568010,0.05,1828.9,1828.8,9.39018579]
["bitfinex","ETHUSD",1743472568242,0.05,1828.9,1828.8,9.44485893]
["bitfinex","ETHUSD",1743472568842,0.05,1828.9,1828.8,4.05985893]
["bitfinex","ETHUSD",1743472569043,0.05,1828.9,1828.8,16.46631893]
["bitfinex","ETHUSD",1743472569212,0.05,1828.9,1828.8,16.41164579]
["bitfinex","ETHUSD",1743472572745,0.05,1828.9,1828.8,10.94358579]
["bitfinex","ETHUSD",1743472573744,0.05,1828.9,1828.8,10.99825463]
["bitfinex","ETHUSD",1743472573936,0.05,1828.9,1828.8,10.94358579]
["bitfinex","ETHUSD",1743472574543,0.05,1828.9,1828.8,9.44285465]
["bitfinex","ETHUSD",1743472574727,0.05,1828.9,1828.8,9.44285606]
["bitfinex","ETHUSD",1743472575329,0.05,1828.9,1828.8,9.38818579]
["bitfinex","ETHUSD",1743472575825,0.05,1828.9,1828.8,4.00518579]
["bitfinex","ETHUSD",1743472576022,0.05,1828.9,1828.8,9.38818579]
["bitfinex","ETHUSD",1743472576959,0.05,1828.9,1828.8,9.44285878]
["bitfinex","ETHUSD",1743472577830,0.05,1828.9,1828.8,9.38818579]
["bitfinex","ETHUSD",1743472578761,0.05,1828.9,1828.8,9.44285912]
["bitfinex","ETHUSD",1743472581563,5.51776,1828.9,1828.8,3.40844928]
["bitfinex","ETHUSD",1743472581871,5.51776,1828.9,1828.8,8.79044928]
["bitfinex","ETHUSD",1743472582069,5.51776,1828.9,1828.8,8.84512415]
["bitfinex","ETHUSD",1743472582464,5.51776,1828.9,1828.8,8.79044928]
["bitfinex","ETHUSD",1743472583887,0.05,1828.9,1828.8,8.79044928]
["bitfinex","ETHUSD",1743472584089,0.05,1828.9,1828.8,3.46312426]
["bitfinex","ETHUSD",1743472584245,0.05,1828.9,1828.8,8.84512426]
["bitfinex","ETHUSD",1743472585083,5.51776,1828.9,1828.8,5.79044928]
["bitfinex","ETHUSD",1743472585272,7.14486,1828.9,1828.8,0.40844928]
["bitfinex","ETHUSD",1743472585474,7.14486,1828.9,1828.8,5.79044928]
["bitfinex","ETHUSD",1743472586850,7.14486,1828.9,1828.8,5.382]
["bitfinex","ETHUSD",1743472588489,7.14486,1828.9,1828.8,5.89323788]
["bitfinex","ETHUSD",1743472589701,7.14486,1828.9,1828.8,6.30223496]
["bitfinex","ETHUSD",1743472591806,5.51776,1828.9,1828.8,6.30223496]
["bitfinex","ETHUSD",1743472593990,5.51776,1828.9,1828.8,0.92023496]
["bitfinex","ETHUSD",1743472594292,5.51776,1828.9,1828.8,6.30123496]
["bitfinex","ETHUSD",1743472595289,0.05,1828.9,1828.8,6.30123496]
["bitfinex","ETHUSD",1743472595594,5.51776,1828.9,1828.8,6.93682622]
["bitfinex","ETHUSD",1743472595761,0.05,1828.9,1828.8,6.42558834]
["bitfinex","ETHUSD",1743472596289,0.05,1828.9,1828.8,6.93602997]
["bitfinex","ETHUSD",1743472596494,5.51776,1828.9,1828.8,6.93602997]
["bitfinex","ETHUSD",1743472596791,0.05,1828.9,1828.8,8.60072997]
["bitfinex","ETHUSD",1743472597366,0.05,1828.9,1828.8,8.65540341]
["bitfinex","ETHUSD",1743472599792,0.05,1828.9,1828.8,17.12346341]
["bitfinex","ETHUSD",1743472599962,0.05,1828.9,1828.8,17.06878997]
["bitfinex","ETHUSD",1743472600997,0.05,1828.9,1828.8,31.56878997]
["bitfinex","ETHUSD",1743472602363,0.05,1828.9,1828.8,32.64244789]
["bitfinex","ETHUSD",1743472605978,0.05,1828.9,1828.8,18.14244789]
["bitfinex","ETHUSD",1743472610014,0.05,1828.9,1828.8,32.64244789]
["bitfinex","ETHUSD",1743472614818,0.05,1828.9,1828.8,5.62868789]
["bitfinex","ETHUSD",1743472615018,0.05,1828.9,1828.8,9.29643871]
["bitfinex","ETHUSD",1743472615591,0.05,1828.9,1828.8,46.34616988]
["bitfinex","ETHUSD",1743472615791,0.05,1828.9,1828.8,46.29149871]
["bitfinex","ETHUSD",1743472620305,0.05,1828.9,1828.8,40.82343871]
["bitfinex","ETHUSD",1743472622432,0.05,1828.9,1828.8,62.45709871]
["bitfinex","ETHUSD",1743472634861,0.05,1828.9,1828.8,57.08009871]
["bitfinex","ETHUSD",1743472635030,0.05,1828.9,1828.8,46.28849871]
["bitfinex","ETHUSD",1743472636633,0.05,1828.9,1828.8,40.91449871]
["bitfinex","ETHUSD",1743472636844,0.05,1828.9,1828.8,46.28749871]
["bitfinex","ETHUSD",1743472637166,0.05,1828.9,1828.8,40.91449871]
["bitfinex","ETHUSD",1743472637376,0.05,1828.9,1828.8,46.28749871]
["bitfinex","ETHUSD",1743472639063,0.05,1828.9,1828.8,60.78749871]
["bitfinex","ETHUSD",1743472645457,0.05,1828.9,1828.8,40.91449871]
["bitfinex","ETHUSD",1743472645639,0.05,1828.9,1828.8,46.28649871]
["bitfinex","ETHUSD",1743472646539,0.05,1828.9,1828.8,47.85049871]
["bitfinex","ETHUSD",1743472647542,0.05,1828.9,1828.8,62.35049871]
["bitfinex","ETHUSD",1743472648473,1.5012,1829.4,1829.2,3.0]
["bitfinex","ETHUSD",1743472648663,1.5012,1829.4,1829.3,5.42665864]
["bitfinex","ETHUSD",1743472649061,1.5012,1829.4,1829.3,5.83565572]
["bitfinex","ETHUSD",1743472649675,1.5012,1829.4,1829.3,6.34609735]
["bitfinex","ETHUSD",1743472650383,1.5012,1829.4,1829.3,6.29143871]
["bitfinex","ETHUSD",1743472652785,1.5012,1829.4,1829.3,6.34609745]
["bitfinex","ETHUSD",1743472652968,1.5012,1829.4,1829.3,6.34609743]
["bitfinex","ETHUSD",1743472653166,1.5012,1829.4,1829.3,6.29143871]
["bitfinex","ETHUSD",1743472653680,1.5012,1829.4,1829.3,6.34609759]
["bitfinex","ETHUSD",1743472653879,1.5012,1829.4,1829.3,6.29143871]
["bitfinex","ETHUSD",1743472654563,1.5012,1829.4,1829.3,6.34609759]
["bitfinex","ETHUSD",1743472655381,1.5012,1829.4,1829.3,6.29143871]
["bitfinex","ETHUSD",1743472655572,1.5012,1829.4,1829.3,6.34609765]
["bitfinex","ETHUSD",1743472655772,1.5012,1829.4,1829.3,6.29143871]
["bitfinex","ETHUSD",1743472655953,1.5012,1829.4,1829.3,6.34609745]
["bitfinex","ETHUSD",1743472656786,1.5012,1829.4,1829.3,6.29143871]
["bitfinex","ETHUSD",1743472656985,1.5012,1829.4,1829.3,6.34609729]
["bitfinex","ETHUSD",1743472657605,1.5012,1829.4,1829.3,6.29143871]
["bitfinex","ETHUSD",1743472657802,1.5012,1829.4,1829.3,6.34609761]
["bitfinex","ETHUSD",1743472657971,1.5012,1829.4,1829.3,6.29143871]
["bitfinex","ETHUSD",1743472659287,6.96747,1829.4,1829.3,6.29143871]
["bitfinex","ETHUSD",1743472662081,6.96747,1829.4,1829.3,0.91943871]
["bitfinex","ETHUSD",1743472662301,6.96747,1829.4,1829.3,6.28843871]
["bitfinex","ETHUSD",1743472666458,11.02062799,1829.4,1829.3,6.28843871]
["bitfinex","ETHUSD",1743472666685,11.02062799,1829.4,1829.3,6.28743871]
["bitfinex","ETHUSD",1743472666884,11.02062799,1829.4,1829.3,0.51044163]
["bitfinex","ETHUSD",1743472667059,12.95152523,1829.4,1829.3,5.87844163]
["bitfinex","ETHUSD",1743472667368,10.95230096,1829.4,1829.3,5.87844163]
["bitfinex","ETHUSD",1743472667569,11.02063583,1829.4,1829.3,5.368]
["bitfinex","ETHUSD",1743472668689,10.95230096,1829.4,1829.3,5.368]
["bitfinex","ETHUSD",1743472668863,11.02063581,1829.4,1829.3,5.368]
["bitfinex","ETHUSD",1743472672599,10.95230096,1829.4,1829.3,5.368]
["bitfinex","ETHUSD",1743472672899,11.02063575,1829.4,1829.3,5.368]
["bitfinex","ETHUSD",1743472677205,10.95230096,1829.4,1829.3,5.368]
["bitfinex","ETHUSD",1743472677385,11.02063569,1829.4,1829.3,5.368]
["bitfinex","ETHUSD",1743472678305,10.95230096,1829.4,1829.3,5.368]
["bitfinex","ETHUSD",1743472678705,11.02063566,1829.4,1829.3,5.368]
["bitfinex","ETHUSD",1743472679312,0.55,1829.2,1828.8,0.05466778]
["bitfinex","ETHUSD",1743472679498,7.10399,1829.0,1828.9,5.367]
["bitfinex","ETHUSD",1743472680686,7.10399,1829.0,1828.9,5.87680799]
["bitfinex","ETHUSD",1743472682494,5.46769,1829.0,1828.9,5.87680799]
["bitfinex","ETHUSD",1743472685816,5.46673,1829.3,1828.9,12.85990799]
["bitfinex","ETHUSD",1743472685992,5.46627,1829.4,1829.0,6.98274]
["bitfinex","ETHUSD",1743472686191,5.46627,1829.4,1829.1,0.75293581]
["bitfinex","ETHUSD",1743472686608,5.46627,1829.4,1829.1,1.2627438]
["bitfinex","ETHUSD",1743472686917,7.39688724,1829.5,1829.1,1.2627438]
["bitfinex","ETHUSD",1743472687105,5.46599,1829.5,1829.1,4.2627438]
["bitfinex","ETHUSD",1743472687283,5.46659,1829.3,1829.1,4.20808199]
["bitfinex","ETHUSD",1743472687486,5.46659,1829.3,1829.2,0.4208082]
["bitfinex","ETHUSD",1743472687698,5.46659,1829.3,1829.2,32.46161619]
["bitfinex","ETHUSD",1743472691121,7.39748724,1829.3,1829.2,32.46161619]
["bitfinex","ETHUSD",1743472691323,7.39748724,1829.3,1829.2,37.82661619]
["bitfinex","ETHUSD",1743472692023,5.46659,1829.3,1829.2,37.82661619]
["bitfinex","ETHUSD",1743472698500,7.39748724,1829.3,1829.2,37.82661619]
["bitfinex","ETHUSD",1743472698695,9.01932162,1829.3,1829.2,32.04080799]
["bitfinex","ETHUSD",1743472698898,9.63392162,1829.3,1829.2,37.40480799]
["bitfinex","ETHUSD",1743472699798,9.63392162,1829.3,1829.2,0.50980799]
["bitfinex","ETHUSD",1743472699997,9.63392162,1829.3,1828.6,4.663]
["bitfinex","ETHUSD",1743472699998,5.46687,1829.2,1829.1,5.364]
["bitfinex","ETHUSD",1743472700208,9.56586724,1829.2,1829.1,5.364]
["bitfinex","ETHUSD",1743472700412,11.06911296,1829.2,1829.1,5.364]
["bitfinex","ETHUSD",1743472703530,7.63497,1829.2,1829.1,5.364]
["bitfinex","ETHUSD",1743472703715,7.94776724,1829.2,1829.1,5.364]
["bitfinex","ETHUSD",1743472708212,8.01610691,1829.2,1829.1,5.364]
["bitfinex","ETHUSD",1743472708411,7.94776724,1829.2,1829.1,5.364]
["bitfinex","ETHUSD",1743472710643,8.0161069,1829.2,1829.1,5.364]
["bitfinex","ETHUSD",1743472710842,7.94776724,1829.2,1829.1,5.364]
["bitfinex","ETHUSD",1743472711011,8.01610689,1829.2,1829.1,5.364]
["bitfinex","ETHUSD",1743472711412,9.52875658,1829.2,1829.1,5.364]
["bitfinex","ETHUSD",1743472711637,9.46041693,1829.2,1829.1,5.364]
["bitfinex","ETHUSD",1743472711831,7.94776724,1829.2,1829.1,5.364]
["bitfinex","ETHUSD",1743472720652,6.01687,1829.2,1829.1,5.364]
["bitfinex","ETHUSD",1743472721169,7.39748724,1829.3,1829.1,5.364]
["bitfinex","ETHUSD",1743472721336,5.46659,1829.3,1829.1,5.364]
["bitfinex","ETHUSD",1743472722520,5.46659,1829.3,1829.1,5.41866568]
["bitfinex","ETHUSD",1743472722726,5.46659,1829.3,1829.1,6.05847657]
["bitfinex","ETHUSD",1743472723028,7.94776724,1829.2,1829.1,5.364]
["bitfinex","ETHUSD",1743472729963,6.01687,1829.2,1829.1,5.364]
["bitfinex","ETHUSD",1743472754196,6.01687,1829.2,1828.8,31.532]
["bitfinex","ETHUSD",1743472754197,6.01776,1828.9,1828.8,31.532]
["bitfinex","ETHUSD",1743472754360,9.67540729,1828.9,1828.8,5.355]
["bitfinex","ETHUSD",1743472754556,5.46866,1828.6,1828.4,31.53]
["bitfinex","ETHUSD",1743472754777,7.39948724,1828.7,1828.5,5.355]
["bitfinex","ETHUSD",1743472754978,5.46866,1828.6,1828.5,5.355]
["bitfinex","ETHUSD",1743472755186,5.46838,1828.7,1828.5,5.355]
["bitfinex","ETHUSD",1743472759685,5.46777,1828.9,1828.5,6.93498484]
["bitfinex","ETHUSD",1743472759883,5.46777,1828.9,1828.6,0.69349848]
["bitfinex","ETHUSD",1743472761397,5.46777,1828.9,1828.6,0.74817784]
["bitfinex","ETHUSD",1743472763696,5.46818,1828.8,1828.5,6.8803]
["bitfinex","ETHUSD",1743472767807,10.93647,1828.8,1828.5,6.8803]
["bitfinex","ETHUSD",1743472767984,5.46818,1828.8,1828.5,6.8803]
["bitfinex","ETHUSD",1743472771028,5.46818,1828.8,1828.6,0.05468027]
["bitfinex","ETHUSD",1743472771409,5.46818,1828.8,1828.5,6.8803]
["bitfinex","ETHUSD",1743472771801,5.46818,1828.8,1828.6,0.0546803]
["bitfinex","ETHUSD",1743472772024,5.46818,1828.8,1828.5,6.8803]
["bitfinex","ETHUSD",1743472772729,5.46818,1828.8,1828.6,0.05468033]
["bitfinex","ETHUSD",1743472772930,5.46818,1828.8,1828.5,6.8803]
["bitfinex","ETHUSD",1743472773235,5.46818,1828.8,1828.6,0.05468034]
["bitfinex","ETHUSD",1743472773533,5.46818,1828.8,1828.6,0.05468035]
["bitfinex","ETHUSD",1743472773838,5.46818,1828.8,1828.5,6.8803]
["bitfinex","ETHUSD",1743472774828,10.93646,1828.8,1828.5,1.5253]
["bitfinex","ETHUSD",1743472775135,10.93646,1828.8,1828.6,5.353]
["bitfinex","ETHUSD",1743472775309,5.46818,1828.8,1828.6,5.353]
["bitfinex","ETHUSD",1743472775820,5.46818,1828.8,1828.6,5.40768039]
["bitfinex","ETHUSD",1743472775998,5.46818,1828.8,1828.6,5.353]
["bitfinex","ETHUSD",1743472776403,5.46818,1828.8,1828.6,5.40768041]
["bitfinex","ETHUSD",1743472776615,5.46818,1828.8,1828.6,5.353]
["bitfinex","ETHUSD",1743472778138,5.46818,1828.8,1828.6,5.40768044]
["bitfinex","ETHUSD",1743472778312,5.46818,1828.8,1828.6,5.353]
["bitfinex","ETHUSD",1743472780940,5.46818,1828.8,1828.6,5.40768051]
["bitfinex","ETHUSD",1743472781241,5.46818,1828.8,1828.6,5.353]
["bitfinex","ETHUSD",1743472782513,5.46818,1828.8,1828.6,5.40768054]
["bitfinex","ETHUSD",1743472782734,5.46818,1828.8,1828.6,5.353]
["bitfinex","ETHUSD",1743472784245,10.93645,1828.8,1828.6,5.353]
["bitfinex","ETHUSD",1743472785843,5.46818,1828.8,1828.6,5.353]
["bitfinex","ETHUSD",1743472787951,5.46818,1828.8,1828.6,5.40768064]
["bitfinex","ETHUSD",1743472788153,5.46818,1828.8,1828.6,5.353]
["bitfinex","ETHUSD",1743472789154,5.46818,1828.8,1828.6,5.40768065]
["bitfinex","ETHUSD",1743472789361,5.46818,1828.8,1828.6,5.353]
["bitfinex","ETHUSD",1743472790053,5.46818,1828.8,1828.6,5.40768067]
["bitfinex","ETHUSD",1743472790249,5.46818,1828.8,1828.6,5.353]
["bitfinex","ETHUSD",1743472790848,5.46687584,1828.8,1828.6,5.353]
["bitfinex","ETHUSD",1743472794360,5.46687584,1828.8,1828.6,5.40768078]
["bitfinex","ETHUSD",1743472794529,5.46687584,1828.8,1828.6,5.353]
["bitfinex","ETHUSD",1743472795869,10.93516584,1828.8,1828.6,5.353]
["bitfinex","ETHUSD",1743472796057,5.46687584,1828.8,1828.6,5.353]
["bitfinex","ETHUSD",1743472800276,10.93517584,1828.8,1828.6,5.353]
["bitfinex","ETHUSD",1743472800469,5.46687584,1828.8,1828.6,5.353]
["bitfinex","ETHUSD",1743472800678,5.46687584,1828.8,1828.5,31.536]
["bitfinex","ETHUSD",1743472800679,5.46956,1828.3,1828.2,1.08949159]
["bitfinex","ETHUSD",1743472800876,7.79121531,1828.3,1828.2,5.348]
["bitfinex","ETHUSD",1743472801063,6.01986,1828.2,1828.1,31.537]
["bitfinex","ETHUSD",1743472801377,9.29315531,1828.2,1828.1,36.885]
["bitfinex","ETHUSD",1743472802573,6.97166,1828.2,1828.1,36.885]
["bitfinex","ETHUSD",1743472802757,9.29315531,1828.2,1828.1,36.885]
["bitfinex","ETHUSD",1743472806060,1.6321,1828.6,1828.1,38.4995]
["bitfinex","ETHUSD",1743472806265,5.4685,1828.7,1828.3,7.08392]
["bitfinex","ETHUSD",1743472806266,1.77149531,1828.7,1828.3,7.08392]
["bitfinex","ETHUSD",1743472806459,5.4687,1828.6,1828.3,1.66918657]
["bitfinex","ETHUSD",1743472806663,5.4687,1828.6,1828.3,1.6145]
["bitfinex","ETHUSD",1743472806964,7.23996531,1828.7,1828.3,7.13870815]
["bitfinex","ETHUSD",1743472807192,7.23996531,1828.7,1828.4,0.71387082]
["bitfinex","ETHUSD",1743472807393,7.23996531,1828.7,1828.5,5.348]
["bitfinex","ETHUSD",1743472807981,0.55,1828.7,1828.5,5.348]
["bitfinex","ETHUSD",1743472808649,7.16829025,1828.9,1828.5,10.81679]
["bitfinex","ETHUSD",1743472808950,7.23957531,1828.8,1828.5,5.348]
["bitfinex","ETHUSD",1743472809104,1.77149531,1828.7,1828.5,5.348]
["bitfinex","ETHUSD",1743472809283,7.23988531,1828.7,1828.5,5.348]
["bitfinex","ETHUSD",1743472809492,7.30824038,1828.7,1828.5,5.348]
["bitfinex","ETHUSD",1743472810338,5.46866,1828.6,1828.5,5.348]
["bitfinex","ETHUSD",1743472810544,5.46866,1828.6,1828.1,31.537]
["bitfinex","ETHUSD",1743472810545,2.1726,1828.4,1828.1,31.537]
["bitfinex","ETHUSD",1743472810815,9.08793701,1828.3,1828.2,5.348]
["bitfinex","ETHUSD",1743472811017,5.46986,1828.2,1828.1,31.537]
["bitfinex","ETHUSD",1743472811185,5.53824039,1828.2,1828.1,36.885]
["bitfinex","ETHUSD",1743472811386,5.46986,1828.2,1828.1,36.885]
["bitfinex","ETHUSD",1743472811582,5.53823944,1828.2,1828.1,36.885]
["bitfinex","ETHUSD",1743472812011,8.64097204,1828.2,1828.1,31.537]
["bitfinex","ETHUSD",1743472812192,12.12072431,1828.2,1828.1,36.885]
["bitfinex","ETHUSD",1743472812395,15.60234487,1828.2,1828.1,36.885]
["bitfinex","ETHUSD",1743472813305,13.6744926,1828.2,1828.1,36.885]
["bitfinex","ETHUSD",1743472813721,10.57176,1828.2,1828.1,36.885]
["bitfinex","ETHUSD",1743472813910,10.93876,1828.4,1828.1,36.885]
["bitfinex","ETHUSD",1743472814220,11.00712425,1828.4,1828.1,36.885]
["bitfinex","ETHUSD",1743472814419,5.53763425,1828.4,1828.1,36.885]
["bitfinex","ETHUSD",1743472814715,5.53763241,1828.4,1828.1,36.885]
["bitfinex","ETHUSD",1743472814917,3.1027326,1828.3,1828.1,36.885]
["bitfinex","ETHUSD",1743472815116,6.01986,1828.2,1828.1,31.537]
["bitfinex","ETHUSD",1743472815317,10.84227022,1828.2,1828.1,36.885]
["bitfinex","ETHUSD",1743472816621,0.55,1828.2,1828.1,36.885]
["bitfinex","ETHUSD",1743472816924,5.46983,1828.3,1828.1,36.885]
["bitfinex","ETHUSD",1743472817123,0.55,1828.3,1828.1,36.885]
["bitfinex","ETHUSD",1743472817424,15.58147166,1828.4,1828.1,36.885]
["bitfinex","ETHUSD",1743472817425,7.01018,1828.4,1828.1,36.885]
["bitfinex","ETHUSD",1743472817588,7.07855138,1828.4,1828.1,36.885]
["bitfinex","ETHUSD",1743472818025,10.18046304,1828.4,1828.1,36.885]
["bitfinex","ETHUSD",1743472818325,5.46867,1828.6,1828.1,44.01845]
["bitfinex","ETHUSD",1743472818516,5.46867,1828.6,1828.2,5.52442711]
["bitfinex","ETHUSD",1743472818717,5.53703571,1828.6,1828.2,5.52442711]
["bitfinex","ETHUSD",1743472821334,6.01837,1828.7,1828.3,7.03673]
["bitfinex","ETHUSD",1743472821705,6.01837,1828.7,1828.3,7.0914188]
["bitfinex","ETHUSD",1743472822705,6.08673136,1828.7,1828.3,7.0914188]
["bitfinex","ETHUSD",1743472822907,6.08673136,1828.7,1828.3,7.03673]
["bitfinex","ETHUSD",1743472823216,6.08673136,1828.7,1828.3,7.09141924]
["bitfinex","ETHUSD",1743472823429,11.55535136,1828.7,1828.3,1.5672]
["bitfinex","ETHUSD",1743472823609,11.48699,1828.7,1828.3,1.5672]
["bitfinex","ETHUSD",1743472824108,5.4687,1828.6,1828.3,1.5672]
["bitfinex","ETHUSD",1743472824302,5.4687,1828.6,1828.3,2.270893]
["bitfinex","ETHUSD",1743472824540,5.53706162,1828.6,1828.3,2.270893]
["bitfinex","ETHUSD",1743472825328,5.46926,1828.4,1828.1,33.132]
["bitfinex","ETHUSD",1743472825529,5.53807154,1828.3,1828.2,5.346]
["bitfinex","ETHUSD",1743472825707,0.55,1828.4,1828.2,5.346]
["bitfinex","ETHUSD",1743472825911,6.01931,1828.4,1828.2,5.346]
["bitfinex","ETHUSD",1743472826327,6.08768186,1828.4,1828.2,5.346]
["bitfinex","ETHUSD",1743472826752,0.06837186,1828.4,1828.3,7.12576]
["bitfinex","ETHUSD",1743472827036,1.05226467,1829.0,1828.4,0.05469159]
["bitfinex","ETHUSD",1743472827037,8.46824,1828.8,1828.4,0.05469159]
["bitfinex","ETHUSD",1743472827226,0.06835841,1828.8,1828.4,5.52390159]
["bitfinex","ETHUSD",1743472827431,0.06835841,1828.8,1828.4,5.52389675]
["bitfinex","ETHUSD",1743472827813,0.06835841,1828.8,1828.5,5.46891]
["bitfinex","ETHUSD",1743472828137,7.11319,1829.1,1828.7,5.46827]
["bitfinex","ETHUSD",1743472828344,0.06834943,1829.0,1828.7,5.46827]
["bitfinex","ETHUSD",1743472828647,0.55,1829.0,1828.6,12.47072]
["bitfinex","ETHUSD",1743472829306,0.55,1829.0,1828.6,17.93923]
["bitfinex","ETHUSD",1743472829715,0.55,1829.0,1828.6,12.47071]
["bitfinex","ETHUSD",1743472830243,0.55,1829.0,1828.6,12.47065]
["bitfinex","ETHUSD",1743472830439,5.53553946,1829.1,1828.6,12.47065]
["bitfinex","ETHUSD",1743472830651,0.61834946,1829.1,1828.7,10.99110898]
["bitfinex","ETHUSD",1743472830806,0.06834693,1829.2,1828.9,5.46761]
["bitfinex","ETHUSD",1743472831011,3.10035777,1829.4,1829.0,5.891761]
["bitfinex","ETHUSD",1743472831239,3.10035777,1829.4,1829.0,11.359101]
["bitfinex","ETHUSD",1743472831240,3.16869235,1829.4,1829.0,11.359101]
["bitfinex","ETHUSD",1743472832043,3.16869235,1829.4,1829.0,16.826411]
["bitfinex","ETHUSD",1743472832220,0.55,1829.4,1829.0,10.81231]
["bitfinex","ETHUSD",1743472832555,0.55,1829.4,1829.0,10.86697768]
["bitfinex","ETHUSD",1743472832844,6.01655,1829.4,1829.0,5.39966768]
["bitfinex","ETHUSD",1743472833023,5.46663,1829.3,1829.0,5.345]
["bitfinex","ETHUSD",1743472833834,6.01655,1829.4,1829.0,5.39966773]
["bitfinex","ETHUSD",1743472834123,11.55143462,1829.4,1829.1,0.53996677]
["bitfinex","ETHUSD",1743472834321,5.46657,1829.3,1829.1,0.53996677]
["bitfinex","ETHUSD",1743472836334,6.01655,1829.4,1829.1,0.53996677]
["bitfinex","ETHUSD",1743472836534,6.08488466,1829.4,1829.1,0.53996677]
["bitfinex","ETHUSD",1743472836742,11.55137466,1829.4,1829.1,0.53996677]
["bitfinex","ETHUSD",1743472836932,11.48304,1829.4,1829.1,0.53996677]
["bitfinex","ETHUSD",1743472837247,6.01649,1829.4,1829.1,0.53996677]
["bitfinex","ETHUSD",1743472837449,11.55134467,1829.4,1829.1,0.53996677]
["bitfinex","ETHUSD",1743472837748,6.01649,1829.4,1829.1,0.53996677]
["bitfinex","ETHUSD",1743472837938,6.08482468,1829.4,1829.1,0.53996677]
["bitfinex","ETHUSD",1743472838455,11.55135468,1829.4,1829.1,0.53996677]
["bitfinex","ETHUSD",1743472838648,6.01649,1829.4,1829.1,0.53996677]
["bitfinex","ETHUSD",1743472838829,6.08482473,1829.4,1829.1,0.53996677]
["bitfinex","ETHUSD",1743472839149,6.08482473,1829.4,1829.0,5.345]
["bitfinex","ETHUSD",1743472839150,5.4667,1829.3,1829.0,5.345]
["bitfinex","ETHUSD",1743472839317,5.46698,1829.2,1829.0,5.345]
["bitfinex","ETHUSD",1743472839529,7.12821713,1829.2,1829.0,5.345]
["bitfinex","ETHUSD",1743472839850,7.67821713,1829.2,1829.1,5.342]
["bitfinex","ETHUSD",1743472840017,2.1429,1829.2,1829.1,5.342]
["bitfinex","ETHUSD",1743472841253,0.55,1829.2,1829.1,5.342]
["bitfinex","ETHUSD",1743472842851,6.01687,1829.2,1829.1,5.342]
["bitfinex","ETHUSD",1743472843153,0.55,1829.2,1829.1,5.342]
["bitfinex","ETHUSD",1743472843543,8.56711777,1829.3,1829.1,5.342]
["bitfinex","ETHUSD",1743472845068,7.05926,1829.4,1829.1,5.342]
["bitfinex","ETHUSD",1743472845270,5.53469873,1829.4,1829.1,6.8842]
["bitfinex","ETHUSD",1743472845668,11.00118873,1829.4,1829.1,6.8842]
["bitfinex","ETHUSD",1743472845851,5.46662,1829.3,1829.1,6.8842]
["bitfinex","ETHUSD",1743472847575,5.53469873,1829.4,1829.1,6.8842]
["bitfinex","ETHUSD",1743472848146,5.53469498,1829.4,1829.1,7.57262]
["bitfinex","ETHUSD",1743472848372,5.46672,1829.3,1829.1,6.8842]
["bitfinex","ETHUSD",1743472849381,5.46636,1829.4,1829.1,6.8842]
["bitfinex","ETHUSD",1743472851477,0.55,1829.4,1829.1,12.35132]
["bitfinex","ETHUSD",1743472851973,6.01634,1829.4,1829.1,6.8842]
["bitfinex","ETHUSD",1743472852174,5.46599,1829.5,1829.1,6.8842]
["bitfinex","ETHUSD",1743472852175,8.56612777,1829.6,1829.2,5.46687]
["bitfinex","ETHUSD",1743472852389,5.46577,1829.6,1829.3,1.5694]
["bitfinex","ETHUSD",1743472853448,10.9317,1829.6,1829.3,1.5694]
["bitfinex","ETHUSD",1743472853648,10.93165,1829.6,1829.3,1.5694]
["bitfinex","ETHUSD",1743472853880,5.46599,1829.5,1829.3,1.5694]
["bitfinex","ETHUSD",1743472854378,5.46577,1829.6,1829.3,1.5694]
["bitfinex","ETHUSD",1743472854678,5.46687,1829.2,1829.1,31.529]
["bitfinex","ETHUSD",1743472854847,9.11722777,1829.2,1829.1,31.529]
["bitfinex","ETHUSD",1743472855044,5.4685,1828.7,1828.5,33.0613]
["bitfinex","ETHUSD",1743472855283,5.4685,1828.7,1828.6,5.339]
["bitfinex","ETHUSD",1743472855999,5.4685,1828.7,1828.5,33.0613]
["bitfinex","ETHUSD",1743472856000,5.46866,1828.6,1828.5,31.529]
["bitfinex","ETHUSD",1743472856149,5.46866,1828.6,1828.5,36.868]
["bitfinex","ETHUSD",1743472857602,5.46866,1828.6,1828.5,31.529]
["bitfinex","ETHUSD",1743472857603,9.11901777,1828.6,1828.5,31.529]
["bitfinex","ETHUSD",1743472857988,9.18738252,1828.6,1828.5,36.868]
["bitfinex","ETHUSD",1743472858288,9.18738252,1828.6,1828.5,31.529]
["bitfinex","ETHUSD",1743472858466,5.47052,1828.0,1827.9,31.532]
["bitfinex","ETHUSD",1743472858662,5.47028,1828.1,1827.9,31.532]
["bitfinex","ETHUSD",1743472859701,5.47006,1828.2,1828.0,5.339]
["bitfinex","ETHUSD",1743472859867,5.46967,1828.3,1828.0,5.339]
["bitfinex","ETHUSD",1743472860269,8.56961777,1828.4,1828.0,5.339]
["bitfinex","ETHUSD",1743472860468,5.46926,1828.4,1828.1,1.61449501]
["bitfinex","ETHUSD",1743472860896,5.46926,1828.4,1828.1,1.6144953]
["bitfinex","ETHUSD",1743472861666,10.93878,1828.4,1828.1,1.6144953]
["bitfinex","ETHUSD",1743472861902,10.93878,1828.4,1828.1,1.5598]
["bitfinex","ETHUSD",1743472861903,5.46926,1828.4,1828.1,1.5598]
["bitfinex","ETHUSD",1743472862491,5.46926,1828.4,1828.1,1.61449532]
["bitfinex","ETHUSD",1743472862667,5.46926,1828.4,1828.1,2.30437532]
["bitfinex","ETHUSD",1743472864297,9.18775691,1828.5,1828.1,2.30437532]
["bitfinex","ETHUSD",1743472864500,5.46938,1828.4,1828.1,2.30437532]
["bitfinex","ETHUSD",1743472865808,5.46963,1828.3,1828.1,2.30437532]
["bitfinex","ETHUSD",1743472866606,5.46963,1828.3,1828.1,1.5598]
["bitfinex","ETHUSD",1743472866778,5.47016,1828.1,1827.9,31.532]
["bitfinex","ETHUSD",1743472866978,5.47016,1828.1,1828.0,5.34]
["bitfinex","ETHUSD",1743472867186,8.57021777,1828.2,1828.0,5.34]
["bitfinex","ETHUSD",1743472867386,10.93926,1828.3,1828.0,5.34]
["bitfinex","ETHUSD",1743472867597,11.00763854,1828.3,1828.0,5.34]
["bitfinex","ETHUSD",1743472868607,5.46987,1828.2,1828.0,5.34]
["bitfinex","ETHUSD",1743472869474,3.10035777,1828.4,1828.0,5.874]
["bitfinex","ETHUSD",1743472869674,8.56973777,1828.4,1828.1,1.5493]
["bitfinex","ETHUSD",1743472869894,3.10035777,1828.4,1828.1,1.60399724]
["bitfinex","ETHUSD",1743472870094,8.56971777,1828.4,1828.1,1.60399724]
["bitfinex","ETHUSD",1743472871581,8.56971777,1828.4,1828.1,1.5493]
["bitfinex","ETHUSD",1743472872305,8.56971777,1828.4,1828.1,1.60399552]
["bitfinex","ETHUSD",1743472873232,0.06836944,1828.3,1828.0,31.544]
["bitfinex","ETHUSD",1743472873510,8.57036777,1828.2,1828.1,5.339]
["bitfinex","ETHUSD",1743472874393,3.10035777,1828.2,1828.1,5.339]
["bitfinex","ETHUSD",1743472874591,5.46956,1828.3,1828.1,5.339]
["bitfinex","ETHUSD",1743472875599,5.46986,1828.2,1828.1,5.339]
["bitfinex","ETHUSD",1743472875817,5.46956,1828.3,1828.1,5.339]
["bitfinex","ETHUSD",1743472880208,5.46986,1828.2,1828.1,5.339]
["bitfinex","ETHUSD",1743472881212,5.4696,1828.3,1828.1,5.339]
["bitfinex","ETHUSD",1743472882399,5.46986,1828.2,1828.1,5.339]
["bitfinex","ETHUSD",1743472883298,12.46814,1828.3,1828.1,5.339]
["bitfinex","ETHUSD",1743472884144,5.46986,1828.2,1828.1,5.339]
["bitfinex","ETHUSD",1743472884343,10.93998,1828.2,1828.1,5.338]
["bitfinex","ETHUSD",1743472884543,8.63859364,1828.2,1828.1,5.338]
["bitfinex","ETHUSD",1743472885923,8.57021777,1828.2,1828.1,5.338]
["bitfinex","ETHUSD",1743472886634,3.10035777,1828.2,1828.1,5.338]
["bitfinex","ETHUSD",1743472886801,10.93934,1828.3,1828.1,5.8718]
["bitfinex","ETHUSD",1743472887000,5.53794576,1828.3,1828.1,5.338]
["bitfinex","ETHUSD",1743472887401,5.46957,1828.3,1828.1,5.338]
["bitfinex","ETHUSD",1743472887711,10.93935,1828.3,1828.1,5.338]
["bitfinex","ETHUSD",1743472887928,10.93936,1828.3,1828.1,5.338]
["bitfinex","ETHUSD",1743472888128,5.46957,1828.3,1828.1,5.338]
["bitfinex","ETHUSD",1743472888345,9.12021777,1828.2,1827.9,1.6656]
["bitfinex","ETHUSD",1743472888577,7.62975,1827.9,1827.8,31.545]
["bitfinex","ETHUSD",1743472888737,5.47195,1827.5,1827.4,5.39524107]
["bitfinex","ETHUSD",1743472888937,5.47267,1827.3,1827.1,31.596]
["bitfinex","ETHUSD",1743472889107,11.56389086,1827.3,1827.2,5.338]
["bitfinex","ETHUSD",1743472889452,11.49548,1827.3,1827.2,5.338]
["bitfinex","ETHUSD",1743472889632,13.050445,1827.3,1827.2,5.338]
["bitfinex","ETHUSD",1743472889866,5.47285,1827.2,1827.1,31.596]
["bitfinex","ETHUSD",1743472890002,9.02285,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743472890203,10.65965,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743472890436,13.8284325,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743472890648,14.16135256,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743472890930,16.24985577,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743472891305,15.84851098,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743472904056,13.76000777,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743472907471,12.12320777,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743472916375,13.67830777,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743472922571,8.47285,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743472922747,5.4726,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743472922953,0.06841317,1827.2,1827.1,0.74786]
["bitfinex","ETHUSD",1743472923164,5.4726,1827.3,1827.1,0.74786]
["bitfinex","ETHUSD",1743472923766,3.10035777,1827.4,1827.1,6.22089]
["bitfinex","ETHUSD",1743472923970,0.06840957,1827.5,1827.2,7.11494]
["bitfinex","ETHUSD",1743472924354,3.16876251,1827.6,1827.2,1.6421]
["bitfinex","ETHUSD",1743472924680,3.1687624,1827.8,1827.4,12.58629]
["bitfinex","ETHUSD",1743472924895,8.57088777,1828.0,1827.6,7.00504]
["bitfinex","ETHUSD",1743472925176,3.10035777,1828.2,1827.8,5.47086]
["bitfinex","ETHUSD",1743472925382,7.10106,1828.4,1828.0,5.47032]
["bitfinex","ETHUSD",1743472925383,3.10035777,1828.4,1828.0,5.47032]
["bitfinex","ETHUSD",1743472925560,8.56966777,1828.4,1828.1,6.8704]
["bitfinex","ETHUSD",1743472925975,8.63804029,1828.4,1828.1,6.8704]
["bitfinex","ETHUSD",1743472926283,6.01956,1828.3,1828.1,6.8704]
["bitfinex","ETHUSD",1743472926497,5.53793766,1828.3,1828.1,6.8704]
["bitfinex","ETHUSD",1743472926795,3.16873543,1828.4,1828.1,6.8704]
["bitfinex","ETHUSD",1743472926951,3.16873042,1828.4,1828.1,7.55744]
["bitfinex","ETHUSD",1743472927157,3.16873102,1828.4,1828.1,7.55744]
["bitfinex","ETHUSD",1743472927468,0.06837241,1828.5,1828.2,5.46968]
["bitfinex","ETHUSD",1743472927659,8.63721013,1828.7,1828.3,7.10781]
["bitfinex","ETHUSD",1743472927857,5.46878,1828.6,1828.4,0.710781]
["bitfinex","ETHUSD",1743472928057,6.01878,1828.6,1828.5,5.336]
["bitfinex","ETHUSD",1743472928269,5.46878,1828.6,1828.5,5.336]
["bitfinex","ETHUSD",1743472928686,6.08714305,1828.6,1828.5,5.336]
["bitfinex","ETHUSD",1743472931708,5.46945,1828.4,1828.1,1.6153]
["bitfinex","ETHUSD",1743472931872,14.10769017,1828.4,1828.2,5.334]
["bitfinex","ETHUSD",1743472932068,5.46986,1828.2,1828.1,1.6153]
["bitfinex","ETHUSD",1743472932301,9.18859069,1828.2,1828.1,5.334]
["bitfinex","ETHUSD",1743472932458,0.55,1828.2,1828.1,5.334]
["bitfinex","ETHUSD",1743472932659,10.93934,1828.3,1828.1,5.334]
["bitfinex","ETHUSD",1743472932866,5.53823723,1828.2,1827.9,1.6153]
["bitfinex","ETHUSD",1743472933063,5.53823723,1828.2,1828.0,5.334]
["bitfinex","ETHUSD",1743472934387,11.00837723,1828.2,1828.0,5.334]
["bitfinex","ETHUSD",1743472934696,5.47016,1828.1,1828.0,5.334]
["bitfinex","ETHUSD",1743472934933,5.46986,1828.2,1828.0,5.334]
["bitfinex","ETHUSD",1743472935789,5.53794889,1828.3,1828.0,5.334]
["bitfinex","ETHUSD",1743472935962,6.01926,1828.4,1828.1,1.6569]
["bitfinex","ETHUSD",1743472936163,6.08763158,1828.4,1828.1,1.6569]
["bitfinex","ETHUSD",1743472936390,0.55,1828.4,1828.1,1.6569]
["bitfinex","ETHUSD",1743472936695,0.61837157,1828.4,1828.1,1.6569]
["bitfinex","ETHUSD",1743472936859,0.55,1828.4,1828.1,1.6569]
["bitfinex","ETHUSD",1743472937387,5.46962,1828.3,1828.1,2.31922061]
["bitfinex","ETHUSD",1743472937555,5.47032,1828.1,1827.9,1.6387]
["bitfinex","ETHUSD",1743472937760,5.47032,1828.1,1828.0,5.333]
["bitfinex","ETHUSD",1743472938386,6.02045,1828.0,1827.9,1.6387]
["bitfinex","ETHUSD",1743472938591,5.47088,1827.9,1827.6,1.63070872]
["bitfinex","ETHUSD",1743472938813,0.61838804,1828.0,1827.9,5.332]
["bitfinex","ETHUSD",1743472939123,0.55,1828.0,1827.9,5.332]
["bitfinex","ETHUSD",1743472939503,8.57053777,1828.1,1827.9,5.8652]
["bitfinex","ETHUSD",1743472940612,5.46986,1828.2,1828.0,1.6439]
["bitfinex","ETHUSD",1743472941115,5.53800073,1828.3,1828.0,1.6439]
["bitfinex","ETHUSD",1743472941707,5.46884,1828.6,1828.1,0.05470284]
["bitfinex","ETHUSD",1743472941902,5.46884,1828.6,1828.3,1.521]
["bitfinex","ETHUSD",1743472942096,5.46884,1828.6,1828.4,5.332]
["bitfinex","ETHUSD",1743472942325,5.46786,1828.9,1828.5,5.46885]
["bitfinex","ETHUSD",1743472942621,5.53621456,1828.9,1828.6,1.521]
["bitfinex","ETHUSD",1743472944428,5.46818,1828.8,1828.6,1.521]
["bitfinex","ETHUSD",1743472944719,5.46818,1828.8,1828.4,5.332]
["bitfinex","ETHUSD",1743472944720,5.46836,1828.7,1828.4,6.8403]
["bitfinex","ETHUSD",1743472944930,5.46836,1828.7,1828.5,0.68403]
["bitfinex","ETHUSD",1743472946118,5.46896,1828.5,1828.3,31.55]
["bitfinex","ETHUSD",1743472946421,5.46926,1828.4,1828.3,31.55]
["bitfinex","ETHUSD",1743472947188,5.46926,1828.4,1828.3,36.881]
["bitfinex","ETHUSD",1743472948903,14.03849777,1828.5,1828.3,36.881]
["bitfinex","ETHUSD",1743472949308,8.56931777,1828.5,1828.3,36.881]
["bitfinex","ETHUSD",1743472949508,8.63768725,1828.5,1828.3,36.881]
["bitfinex","ETHUSD",1743472949730,14.10686725,1828.5,1828.3,36.881]
["bitfinex","ETHUSD",1743472949946,14.03852777,1828.5,1828.3,36.881]
["bitfinex","ETHUSD",1743472950423,8.56931777,1828.5,1828.3,36.881]
["bitfinex","ETHUSD",1743472950625,8.63768723,1828.5,1828.3,36.881]
["bitfinex","ETHUSD",1743472950792,5.46746,1829.0,1828.3,36.881]
["bitfinex","ETHUSD",1743472950992,5.46826,1828.8,1828.5,1.5235]
["bitfinex","ETHUSD",1743472952104,5.46843,1828.7,1828.5,1.5235]
["bitfinex","ETHUSD",1743472952301,8.56861777,1828.8,1828.5,1.5235]
["bitfinex","ETHUSD",1743472952901,5.46838,1828.7,1828.5,1.5235]
["bitfinex","ETHUSD",1743472954961,5.53673862,1828.7,1828.5,0.69927]
["bitfinex","ETHUSD",1743472955242,5.46866,1828.6,1828.4,0.40879213]
["bitfinex","ETHUSD",1743472955411,5.53678862,1828.7,1828.4,0.40879213]
["bitfinex","ETHUSD",1743472955611,5.53678862,1828.7,1828.5,5.33]
["bitfinex","ETHUSD",1743472956040,5.53678862,1828.7,1828.4,0.40879213]
["bitfinex","ETHUSD",1743472956243,6.08678862,1828.7,1828.6,5.33]
["bitfinex","ETHUSD",1743472956450,6.01843,1828.7,1828.6,5.33]
["bitfinex","ETHUSD",1743472956934,0.55,1828.7,1828.6,5.33]
["bitfinex","ETHUSD",1743472957139,0.55,1828.7,1828.6,5.329]
["bitfinex","ETHUSD",1743472957334,6.01836,1828.7,1828.6,5.329]
["bitfinex","ETHUSD",1743472958238,6.01836,1828.7,1828.6,6.918]
["bitfinex","ETHUSD",1743472960541,0.55,1828.7,1828.6,6.918]
["bitfinex","ETHUSD",1743472960943,13.04169,1829.0,1828.6,13.12951706]
["bitfinex","ETHUSD",1743472961133,6.08625426,1828.9,1828.6,6.918]
["bitfinex","ETHUSD",1743472961540,6.0179,1828.9,1828.6,12.38664]
["bitfinex","ETHUSD",1743472961742,6.08625391,1828.9,1828.6,12.38664]
["bitfinex","ETHUSD",1743472962052,6.08625391,1828.9,1828.6,6.918]
["bitfinex","ETHUSD",1743472964648,6.08625391,1828.9,1828.6,7.32703258]
["bitfinex","ETHUSD",1743472964984,9.18661168,1828.9,1828.6,7.32703258]
["bitfinex","ETHUSD",1743472965125,5.4682,1828.8,1828.6,1.99803258]
["bitfinex","ETHUSD",1743472965319,5.53671514,1828.7,1828.6,0.40903258]
["bitfinex","ETHUSD",1743472965519,5.53671514,1828.7,1828.6,5.73703258]
["bitfinex","ETHUSD",1743472965720,5.46836,1828.7,1828.6,5.73703258]
["bitfinex","ETHUSD",1743472966251,5.53655868,1828.8,1828.6,5.73703258]
["bitfinex","ETHUSD",1743472967451,5.53655868,1828.8,1828.5,0.40903258]
["bitfinex","ETHUSD",1743472967631,5.46866,1828.6,1828.5,0.40903258]
["bitfinex","ETHUSD",1743472967834,5.46866,1828.6,1828.5,5.73703258]
["bitfinex","ETHUSD",1743472968217,5.46858,1828.7,1828.5,5.73703258]
["bitfinex","ETHUSD",1743472969024,5.46858,1828.7,1828.5,5.328]
["bitfinex","ETHUSD",1743472969255,5.53693913,1828.7,1828.5,5.328]
["bitfinex","ETHUSD",1743472971351,0.06835913,1828.7,1828.5,6.02179]
["bitfinex","ETHUSD",1743472971655,5.53641907,1828.8,1828.5,6.02179]
["bitfinex","ETHUSD",1743472972025,11.00472907,1828.8,1828.5,6.02179]
["bitfinex","ETHUSD",1743472972226,11.00472907,1828.8,1828.5,5.328]
["bitfinex","ETHUSD",1743472972634,5.46836,1828.7,1828.5,5.328]
["bitfinex","ETHUSD",1743472972839,5.46836,1828.7,1828.6,0.40995252]
["bitfinex","ETHUSD",1743472974536,5.46836,1828.7,1828.5,5.328]
["bitfinex","ETHUSD",1743472975458,5.53658907,1828.8,1828.5,5.328]
["bitfinex","ETHUSD",1743472975762,0.06835907,1828.8,1828.5,10.79675]
["bitfinex","ETHUSD",1743472976128,5.53644907,1828.8,1828.5,5.328]
["bitfinex","ETHUSD",1743472976945,5.46837,1828.7,1828.5,5.328]
["bitfinex","ETHUSD",1743472977143,5.46837,1828.7,1828.6,0.40998167]
["bitfinex","ETHUSD",1743472980163,5.53644907,1828.8,1828.6,0.40998167]
["bitfinex","ETHUSD",1743472980164,11.00471907,1828.8,1828.6,0.40998167]
["bitfinex","ETHUSD",1743472980465,5.46757,1829.0,1828.7,7.05476]
["bitfinex","ETHUSD",1743472980640,10.93395,1829.2,1828.8,5.46804]
["bitfinex","ETHUSD",1743472980842,5.46727,1829.1,1828.9,5.326]
["bitfinex","ETHUSD",1743472981251,14.03507777,1829.1,1828.9,5.326]
["bitfinex","ETHUSD",1743472981564,3.10035777,1829.1,1828.9,5.326]
["bitfinex","ETHUSD",1743472981764,8.635992,1829.1,1828.9,5.326]
["bitfinex","ETHUSD",1743472981970,8.635992,1829.1,1828.9,5.89959817]
["bitfinex","ETHUSD",1743472984141,8.56764777,1829.1,1828.9,5.89959817]
["bitfinex","ETHUSD",1743472984341,3.10035777,1829.1,1828.9,5.89959817]
["bitfinex","ETHUSD",1743472984669,5.46658,1829.3,1829.0,1.5694]
["bitfinex","ETHUSD",1743472984879,8.56640777,1829.5,1829.1,5.46713]
["bitfinex","ETHUSD",1743472985045,14.10096107,1829.5,1829.2,0.546713]
["bitfinex","ETHUSD",1743472985238,5.46605,1829.5,1829.3,5.325]
["bitfinex","ETHUSD",1743472985473,8.56640777,1829.5,1829.3,6.9547]
["bitfinex","ETHUSD",1743472987842,5.46627,1829.4,1829.3,6.9547]
["bitfinex","ETHUSD",1743472988044,8.56640777,1829.5,1829.3,6.9547]
["bitfinex","ETHUSD",1743472988243,8.56640777,1829.5,1829.3,7.7048413]
["bitfinex","ETHUSD",1743472989302,5.46627,1829.4,1829.3,7.7048413]
["bitfinex","ETHUSD",1743472990452,6.08459788,1829.4,1829.3,5.324]
["bitfinex","ETHUSD",1743472990651,6.01627,1829.4,1829.3,5.324]
["bitfinex","ETHUSD",1743472990885,6.08460517,1829.4,1829.3,5.324]
["bitfinex","ETHUSD",1743472993584,5.46698,1829.2,1828.9,0.40876518]
["bitfinex","ETHUSD",1743472993777,10.9341,1829.2,1829.0,5.324]
["bitfinex","ETHUSD",1743472993959,5.46698,1829.2,1829.0,5.324]
["bitfinex","ETHUSD",1743472997787,0.55,1829.4,1829.1,7.00019]
["bitfinex","ETHUSD",1743472997961,3.10035777,1829.5,1829.2,5.46676]
["bitfinex","ETHUSD",1743472998768,3.10035777,1829.5,1829.2,5.52142179]
["bitfinex","ETHUSD",1743472999786,5.53401725,1829.6,1829.2,5.52142179]
["bitfinex","ETHUSD",1743473000017,5.46569,1829.6,1829.2,5.52142179]
["bitfinex","ETHUSD",1743473000357,5.53401695,1829.6,1829.2,5.52142179]
["bitfinex","ETHUSD",1743473001400,10.99992695,1829.6,1829.2,5.52142179]
["bitfinex","ETHUSD",1743473001998,5.53401695,1829.6,1829.2,5.52142179]
["bitfinex","ETHUSD",1743473002200,10.99994704,1829.6,1829.2,5.52142179]
["bitfinex","ETHUSD",1743473003095,10.99994704,1829.6,1829.2,5.93000333]
["bitfinex","ETHUSD",1743473003295,10.99994704,1829.6,1829.3,1.5493]
["bitfinex","ETHUSD",1743473003296,5.53401704,1829.6,1829.3,1.5493]
["bitfinex","ETHUSD",1743473003500,5.53401704,1829.6,1829.4,5.322]
["bitfinex","ETHUSD",1743473003801,8.63437481,1829.6,1829.4,5.322]
["bitfinex","ETHUSD",1743473003974,5.46597,1829.5,1829.4,5.322]
["bitfinex","ETHUSD",1743473008003,8.56603777,1829.6,1829.4,5.322]
["bitfinex","ETHUSD",1743473008168,14.10027468,1829.6,1829.4,5.322]
["bitfinex","ETHUSD",1743473008371,5.46597,1829.5,1829.4,5.322]
["bitfinex","ETHUSD",1743473009309,14.03194777,1829.6,1829.4,5.322]
["bitfinex","ETHUSD",1743473009606,5.46568,1829.6,1829.4,5.322]
["bitfinex","ETHUSD",1743473009806,10.99988687,1829.6,1829.4,5.322]
["bitfinex","ETHUSD",1743473010413,10.99994687,1829.6,1829.4,5.322]
["bitfinex","ETHUSD",1743473010776,5.46597,1829.5,1829.4,5.322]
["bitfinex","ETHUSD",1743473011597,5.53409687,1829.6,1829.4,5.322]
["bitfinex","ETHUSD",1743473011978,10.99996687,1829.6,1829.4,5.322]
["bitfinex","ETHUSD",1743473012192,1.5518,1829.9,1829.4,11.36119712]
["bitfinex","ETHUSD",1743473012405,11.04818193,1829.9,1829.5,7.07968755]
["bitfinex","ETHUSD",1743473012724,10.97988,1829.9,1829.5,7.02503]
["bitfinex","ETHUSD",1743473013023,5.51485,1829.9,1829.5,7.07967447]
["bitfinex","ETHUSD",1743473013318,5.51485,1829.9,1829.6,0.70796745]
["bitfinex","ETHUSD",1743473013524,5.58316516,1829.9,1829.6,0.70796745]
["bitfinex","ETHUSD",1743473013831,5.51485,1829.9,1829.6,6.58301054]
["bitfinex","ETHUSD",1743473014203,5.58316559,1829.9,1829.6,6.58301054]
["bitfinex","ETHUSD",1743473014705,5.58316564,1829.9,1829.6,1.11736054]
["bitfinex","ETHUSD",1743473015437,5.58316564,1829.9,1829.6,0.70796745]
["bitfinex","ETHUSD",1743473015588,0.05,1829.9,1829.6,0.70796745]
["bitfinex","ETHUSD",1743473015791,5.51479,1829.9,1829.6,6.17362745]
["bitfinex","ETHUSD",1743473016034,5.51479,1829.9,1829.6,6.22827836]
["bitfinex","ETHUSD",1743473016543,5.51479,1829.9,1829.7,0.62282784]
["bitfinex","ETHUSD",1743473016837,5.51479,1829.9,1829.8,5.32]
["bitfinex","ETHUSD",1743473017542,5.51479,1829.9,1829.8,6.8242]
["bitfinex","ETHUSD",1743473017543,0.05,1829.9,1829.8,6.8242]
["bitfinex","ETHUSD",1743473019202,5.51477,1829.9,1829.8,5.32]
["bitfinex","ETHUSD",1743473019725,5.58308344,1829.9,1829.8,5.32]
["bitfinex","ETHUSD",1743473021728,5.46545,1829.7,1829.3,8.23743498]
["bitfinex","ETHUSD",1743473021954,8.63454624,1829.6,1829.4,5.319]
["bitfinex","ETHUSD",1743473022244,8.56622777,1829.6,1829.4,5.319]
["bitfinex","ETHUSD",1743473022461,3.10035777,1829.6,1829.4,5.319]
["bitfinex","ETHUSD",1743473023033,8.56606777,1829.6,1829.4,5.319]
["bitfinex","ETHUSD",1743473024735,8.56606777,1829.6,1829.4,5.72807614]
["bitfinex","ETHUSD",1743473025847,8.56606777,1829.6,1829.4,5.319]
["bitfinex","ETHUSD",1743473026149,7.06777,1829.5,1829.4,5.319]
["bitfinex","ETHUSD",1743473026634,7.13609833,1829.5,1829.2,1.6427]
["bitfinex","ETHUSD",1743473026841,12.60230833,1829.5,1829.3,5.318]
["bitfinex","ETHUSD",1743473027052,5.46597,1829.5,1829.3,5.318]
["bitfinex","ETHUSD",1743473027343,9.18495617,1829.4,1829.3,0.40936246]
["bitfinex","ETHUSD",1743473027543,11.26502477,1829.4,1829.3,0.40936246]
["bitfinex","ETHUSD",1743473027842,11.26502477,1829.4,1829.3,5.72736246]
["bitfinex","ETHUSD",1743473028041,11.26502477,1829.4,1829.3,0.40936246]
["bitfinex","ETHUSD",1743473028357,11.29082477,1829.4,1829.3,0.40936246]
["bitfinex","ETHUSD",1743473028642,0.55,1829.3,1829.0,31.532]
["bitfinex","ETHUSD",1743473028864,10.74511777,1829.1,1829.0,31.532]
["bitfinex","ETHUSD",1743473029018,10.74511777,1829.1,1829.0,5.318]
["bitfinex","ETHUSD",1743473029216,10.81346573,1829.1,1829.0,5.318]
["bitfinex","ETHUSD",1743473033234,5.46836,1828.7,1828.6,0.40885882]
["bitfinex","ETHUSD",1743473033550,8.56871777,1828.7,1828.6,5.72685882]
["bitfinex","ETHUSD",1743473033857,10.04394658,1828.7,1828.6,0.40885882]
["bitfinex","ETHUSD",1743473034157,10.55236,1828.6,1828.5,6.88031345]
["bitfinex","ETHUSD",1743473034320,6.01896,1828.5,1828.4,5.72785882]
["bitfinex","ETHUSD",1743473034521,9.18768891,1828.5,1828.4,5.72785882]
["bitfinex","ETHUSD",1743473034721,10.8066938,1828.5,1828.4,5.72785882]
["bitfinex","ETHUSD",1743473035122,10.8066938,1828.5,1828.4,5.319]
["bitfinex","ETHUSD",1743473035321,5.47016,1828.1,1828.0,1.6227]
["bitfinex","ETHUSD",1743473035631,8.57051777,1828.1,1828.0,5.319]
["bitfinex","ETHUSD",1743473035828,9.12051777,1828.1,1828.0,5.319]
["bitfinex","ETHUSD",1743473037962,10.52463348,1828.1,1828.0,5.319]
["bitfinex","ETHUSD",1743473038124,12.0905513,1828.1,1828.0,5.319]
["bitfinex","ETHUSD",1743473038637,6.02062,1828.0,1827.8,31.531]
["bitfinex","ETHUSD",1743473038957,3.10035777,1827.9,1827.8,31.531]
["bitfinex","ETHUSD",1743473039142,0.55,1828.0,1827.9,5.319]
["bitfinex","ETHUSD",1743473040831,8.63897142,1828.1,1827.9,5.319]
["bitfinex","ETHUSD",1743473041657,8.57058777,1828.1,1827.9,5.319]
["bitfinex","ETHUSD",1743473042261,6.01987,1828.2,1827.9,6.9628]
["bitfinex","ETHUSD",1743473042460,6.08824973,1828.2,1827.9,6.9628]
["bitfinex","ETHUSD",1743473042644,3.10035777,1828.1,1827.9,6.9628]
["bitfinex","ETHUSD",1743473042843,5.47045,1828.0,1827.9,5.319]
["bitfinex","ETHUSD",1743473043044,8.57071777,1828.1,1827.9,5.319]
["bitfinex","ETHUSD",1743473043554,14.04116777,1828.1,1827.9,5.319]
["bitfinex","ETHUSD",1743473043765,8.57071777,1828.1,1827.9,5.319]
["bitfinex","ETHUSD",1743473044332,3.65035777,1828.2,1827.9,5.319]
["bitfinex","ETHUSD",1743473044532,9.18859845,1828.2,1827.9,5.319]
["bitfinex","ETHUSD",1743473044745,5.53824068,1828.2,1827.9,10.78974]
["bitfinex","ETHUSD",1743473044946,8.57021777,1828.2,1827.9,10.78974]
["bitfinex","ETHUSD",1743473045142,14.04034777,1828.2,1827.9,5.319]
["bitfinex","ETHUSD",1743473045546,8.57021777,1828.2,1827.9,5.319]
["bitfinex","ETHUSD",1743473045747,8.63859366,1828.2,1828.0,5.32]
["bitfinex","ETHUSD",1743473045945,5.47016,1828.1,1828.0,5.32]
["bitfinex","ETHUSD",1743473046132,8.57021777,1828.2,1828.0,5.32]
["bitfinex","ETHUSD",1743473046332,5.47016,1828.1,1828.0,5.32]
["bitfinex","ETHUSD",1743473047262,14.04033777,1828.2,1828.0,5.32]
["bitfinex","ETHUSD",1743473047464,8.57021777,1828.2,1828.0,5.32]
["bitfinex","ETHUSD",1743473048767,14.04032777,1828.2,1828.0,5.32]
["bitfinex","ETHUSD",1743473049069,5.47016,1828.1,1828.0,5.32]
["bitfinex","ETHUSD",1743473050870,5.53853731,1828.1,1828.0,5.32]
["bitfinex","ETHUSD",1743473053057,5.47016,1828.1,1828.0,5.32]
["bitfinex","ETHUSD",1743473054364,14.04027777,1828.2,1828.0,5.32]
["bitfinex","ETHUSD",1743473054571,8.57021777,1828.2,1828.0,5.32]
["bitfinex","ETHUSD",1743473054782,14.04027777,1828.2,1828.0,5.32]
["bitfinex","ETHUSD",1743473055813,3.10035777,1828.2,1828.0,5.852]
["bitfinex","ETHUSD",1743473055954,11.00790496,1828.3,1828.1,1.5139]
["bitfinex","ETHUSD",1743473056382,10.93953,1828.3,1828.1,1.5139]
["bitfinex","ETHUSD",1743473056578,5.46975,1828.3,1828.1,1.5139]
["bitfinex","ETHUSD",1743473056783,8.57021777,1828.2,1828.0,6.9325]
["bitfinex","ETHUSD",1743473057290,3.10035777,1828.2,1828.0,6.9325]
["bitfinex","ETHUSD",1743473059160,3.10035777,1828.2,1828.0,5.32]
["bitfinex","ETHUSD",1743473059161,5.47016,1828.1,1828.0,5.32]
["bitfinex","ETHUSD",1743473059356,5.47046,1828.0,1827.6,33.1615]
["bitfinex","ETHUSD",1743473059556,5.47077,1827.9,1827.6,33.1615]
["bitfinex","ETHUSD",1743473059761,8.57081777,1828.0,1827.7,5.319]
["bitfinex","ETHUSD",1743473059972,8.63920146,1828.0,1827.8,0.40890384]
["bitfinex","ETHUSD",1743473060488,8.57081777,1828.0,1827.8,0.40890384]
["bitfinex","ETHUSD",1743473060658,3.10035777,1828.0,1827.8,0.40890384]
["bitfinex","ETHUSD",1743473061392,3.10035777,1828.0,1827.7,10.79031]
["bitfinex","ETHUSD",1743473062183,8.57083777,1828.0,1827.7,10.79031]
["bitfinex","ETHUSD",1743473062492,3.10035777,1828.0,1827.7,10.79031]
["bitfinex","ETHUSD",1743473063307,6.02025,1828.1,1827.8,1.6626]
["bitfinex","ETHUSD",1743473063476,6.08863375,1828.1,1827.8,2.0725587]
["bitfinex","ETHUSD",1743473063868,0.06838375,1828.1,1827.8,7.5433387]
["bitfinex","ETHUSD",1743473064070,5.46958,1828.3,1828.0,5.47026]
["bitfinex","ETHUSD",1743473064264,5.53796368,1828.3,1828.1,5.319]
["bitfinex","ETHUSD",1743473065395,10.15301777,1828.4,1828.2,0.4099587]
["bitfinex","ETHUSD",1743473065602,10.22138946,1828.4,1828.2,0.4099587]
["bitfinex","ETHUSD",1743473066605,10.22138946,1828.4,1828.1,6.9264]
["bitfinex","ETHUSD",1743473067026,5.46956,1828.3,1828.1,6.9264]
["bitfinex","ETHUSD",1743473067489,10.15301777,1828.4,1828.1,6.9264]
["bitfinex","ETHUSD",1743473067675,15.69085956,1828.4,1828.1,6.9264]
["bitfinex","ETHUSD",1743473067885,8.56961777,1828.4,1828.1,6.9264]
["bitfinex","ETHUSD",1743473068815,8.56961777,1828.4,1828.2,0.41021538]
["bitfinex","ETHUSD",1743473069290,8.63798957,1828.4,1828.2,0.41021538]
["bitfinex","ETHUSD",1743473069611,8.56961777,1828.4,1828.2,0.41021538]
["bitfinex","ETHUSD",1743473069812,8.63798957,1828.4,1828.2,0.41021538]
["bitfinex","ETHUSD",1743473069977,9.18798957,1828.4,1828.3,0.41021538]
["bitfinex","ETHUSD",1743473070383,10.72498957,1828.4,1828.3,0.41021538]
["bitfinex","ETHUSD",1743473070983,5.18735777,1828.4,1828.3,0.41021538]
["bitfinex","ETHUSD",1743473071183,3.65035777,1828.4,1828.3,0.41021538]
["bitfinex","ETHUSD",1743473071383,3.65035777,1828.4,1828.1,10.78913]
["bitfinex","ETHUSD",1743473071617,3.71872958,1828.4,1828.1,10.78913]
["bitfinex","ETHUSD",1743473072382,9.18802958,1828.4,1828.1,10.78913]
["bitfinex","ETHUSD",1743473072782,9.18802958,1828.4,1828.2,0.41008021]
["bitfinex","ETHUSD",1743473073318,9.11965777,1828.4,1828.2,0.41008021]
["bitfinex","ETHUSD",1743473073914,9.11965777,1828.4,1828.3,0.41008021]
["bitfinex","ETHUSD",1743473074813,6.98291,1828.6,1828.3,0.41008021]
["bitfinex","ETHUSD",1743473075013,6.10035777,1828.7,1828.4,5.46913]
["bitfinex","ETHUSD",1743473075218,3.10035777,1828.7,1828.5,5.317]
["bitfinex","ETHUSD",1743473075412,0.55,1828.6,1828.5,5.317]
["bitfinex","ETHUSD",1743473076293,0.55,1828.6,1828.5,5.72684464]
["bitfinex","ETHUSD",1743473077032,0.55,1828.6,1828.5,5.317]
["bitfinex","ETHUSD",1743473079130,6.01866,1828.6,1828.5,5.317]
["bitfinex","ETHUSD",1743473079629,0.6183618,1828.6,1828.5,5.317]
["bitfinex","ETHUSD",1743473080443,0.55,1828.6,1828.5,5.317]
["bitfinex","ETHUSD",1743473086999,3.16871956,1828.7,1828.5,5.317]
["bitfinex","ETHUSD",1743473087198,3.10035777,1828.7,1828.5,12.43073]
["bitfinex","ETHUSD",1743473087924,0.55,1828.8,1828.6,5.46866]
["bitfinex","ETHUSD",1743473088126,3.16871281,1828.9,1828.5,6.9619]
["bitfinex","ETHUSD",1743473088440,11.63605269,1829.1,1828.7,5.46835]
["bitfinex","ETHUSD",1743473088597,0.55,1829.0,1828.7,5.46835]
["bitfinex","ETHUSD",1743473088925,8.56769777,1829.1,1828.7,5.46822]
["bitfinex","ETHUSD",1743473089127,0.55,1829.0,1828.7,5.46822]
["bitfinex","ETHUSD",1743473089829,0.55,1829.0,1828.7,5.87639618]
["bitfinex","ETHUSD",1743473090595,6.01748,1829.0,1828.7,0.40817618]
["bitfinex","ETHUSD",1743473091105,6.08582977,1829.0,1828.7,0.40817618]
["bitfinex","ETHUSD",1743473091646,6.01748,1829.0,1828.7,0.40817618]
["bitfinex","ETHUSD",1743473092003,6.08582978,1829.0,1828.7,0.40817618]
["bitfinex","ETHUSD",1743473092429,11.55351978,1829.0,1828.7,0.40817618]
["bitfinex","ETHUSD",1743473092644,6.01748,1829.0,1828.7,0.40817618]
["bitfinex","ETHUSD",1743473092935,6.08582978,1829.0,1828.7,0.40817618]
["bitfinex","ETHUSD",1743473094333,6.08582978,1829.0,1828.6,5.46846]
["bitfinex","ETHUSD",1743473094628,6.08582978,1829.0,1828.7,0.546846]
["bitfinex","ETHUSD",1743473095146,11.55356978,1829.0,1828.7,0.546846]
["bitfinex","ETHUSD",1743473095333,11.48522,1829.0,1828.7,0.546846]
["bitfinex","ETHUSD",1743473096938,11.48522,1829.0,1828.7,0.95523963]
["bitfinex","ETHUSD",1743473097304,11.48522,1829.0,1828.7,0.40839363]
["bitfinex","ETHUSD",1743473098137,6.01748,1829.0,1828.7,0.40839363]
["bitfinex","ETHUSD",1743473098438,6.01748,1829.0,1828.6,10.99164984]
["bitfinex","ETHUSD",1743473098738,6.08582972,1829.0,1828.6,5.52313984]
["bitfinex","ETHUSD",1743473099038,6.08582972,1829.0,1828.6,5.46846]
["bitfinex","ETHUSD",1743473099539,6.01748,1829.0,1828.6,5.52313985]
["bitfinex","ETHUSD",1743473099938,5.46777,1828.9,1828.6,5.52313985]
["bitfinex","ETHUSD",1743473100105,5.46777,1828.9,1828.6,5.46846]
["bitfinex","ETHUSD",1743473100310,5.46777,1828.9,1828.6,5.52313985]
["bitfinex","ETHUSD",1743473100508,5.46777,1828.9,1828.7,0.40849569]
["bitfinex","ETHUSD",1743473101543,5.53611983,1828.9,1828.7,0.40849569]
["bitfinex","ETHUSD",1743473101831,5.46777,1828.9,1828.7,0.40849569]
["bitfinex","ETHUSD",1743473102733,6.01748,1829.0,1828.7,0.40849569]
["bitfinex","ETHUSD",1743473102938,8.56703777,1829.3,1828.9,5.46765]
["bitfinex","ETHUSD",1743473103135,8.63537804,1829.3,1829.0,5.312]
["bitfinex","ETHUSD",1743473103341,0.55,1829.2,1829.0,5.312]
["bitfinex","ETHUSD",1743473103505,0.55,1829.2,1829.0,5.72049569]
["bitfinex","ETHUSD",1743473104306,6.01714,1829.2,1829.0,0.40849569]
["bitfinex","ETHUSD",1743473104514,5.46808,1828.8,1828.4,41.57220331]
["bitfinex","ETHUSD",1743473104712,5.46808,1828.8,1828.5,6.8518]
["bitfinex","ETHUSD",1743473105131,10.19213777,1828.9,1828.6,0.05468065]
["bitfinex","ETHUSD",1743473105311,10.19213777,1828.9,1828.5,12.32074]
["bitfinex","ETHUSD",1743473105823,15.66012777,1828.9,1828.5,12.32074]
["bitfinex","ETHUSD",1743473106237,10.19213777,1828.9,1828.6,0.40851147]
["bitfinex","ETHUSD",1743473106424,10.26048839,1828.9,1828.6,0.40851147]
["bitfinex","ETHUSD",1743473106624,10.19213777,1828.9,1828.6,0.46319197]
["bitfinex","ETHUSD",1743473106821,10.19213777,1828.9,1828.6,0.40851147]
["bitfinex","ETHUSD",1743473107023,10.26048839,1828.9,1828.6,0.40851147]
["bitfinex","ETHUSD",1743473107251,15.72847839,1828.9,1828.6,0.40851147]
["bitfinex","ETHUSD",1743473107413,15.66012777,1828.9,1828.6,0.40851147]
["bitfinex","ETHUSD",1743473107612,10.19213777,1828.9,1828.6,0.40851147]
["bitfinex","ETHUSD",1743473107843,15.72846841,1828.9,1828.5,12.32074]
["bitfinex","ETHUSD",1743473108147,15.66011777,1828.9,1828.6,0.05468051]
["bitfinex","ETHUSD",1743473108333,15.66011777,1828.9,1828.5,12.32074]
["bitfinex","ETHUSD",1743473108733,10.19213777,1828.9,1828.5,12.32074]
["bitfinex","ETHUSD",1743473108936,10.26048843,1828.9,1828.5,12.32074]
["bitfinex","ETHUSD",1743473109137,10.19213777,1828.9,1828.6,0.05468052]
["bitfinex","ETHUSD",1743473109344,10.19213777,1828.9,1828.5,12.32074]
["bitfinex","ETHUSD",1743473109345,10.26048843,1828.9,1828.5,12.32074]
["bitfinex","ETHUSD",1743473109545,10.19213777,1828.9,1828.6,0.05468053]
["bitfinex","ETHUSD",1743473109748,8.8633115,1828.9,1828.6,0.05468053]
["bitfinex","ETHUSD",1743473109918,7.2393115,1828.9,1828.6,0.05468053]
["bitfinex","ETHUSD",1743473110113,7.2393115,1828.9,1828.5,12.32055]
["bitfinex","ETHUSD",1743473110342,7.30766217,1828.9,1828.5,12.32055]
["bitfinex","ETHUSD",1743473110519,7.2393115,1828.9,1828.5,12.32055]
["bitfinex","ETHUSD",1743473110719,7.2393115,1828.9,1828.7,0.40852484]
["bitfinex","ETHUSD",1743473111048,7.30766218,1828.9,1828.7,0.40852484]
["bitfinex","ETHUSD",1743473111219,7.2393115,1828.9,1828.7,0.40852484]
["bitfinex","ETHUSD",1743473111415,5.46806,1828.8,1828.7,0.40852484]
["bitfinex","ETHUSD",1743473111816,5.46806,1828.8,1828.5,6.8518]
["bitfinex","ETHUSD",1743473112347,7.2393115,1828.9,1828.6,0.05468069]
["bitfinex","ETHUSD",1743473112348,5.46778,1828.9,1828.6,0.05468069]
["bitfinex","ETHUSD",1743473113163,7.30801221,1828.8,1828.5,6.8518]
["bitfinex","ETHUSD",1743473113319,5.46896,1828.5,1828.4,31.537]
["bitfinex","ETHUSD",1743473113519,7.7904915,1828.5,1828.4,31.537]
["bitfinex","ETHUSD",1743473113742,15.62448225,1828.5,1828.4,36.848]
["bitfinex","ETHUSD",1743473114050,5.4703,1828.1,1827.7,38.5189]
["bitfinex","ETHUSD",1743473114236,7.2418315,1828.1,1827.8,5.311]
["bitfinex","ETHUSD",1743473114442,7.2418315,1828.1,1827.8,5.36570249]
["bitfinex","ETHUSD",1743473114952,7.2414015,1828.2,1827.8,10.83672249]
["bitfinex","ETHUSD",1743473115254,12.77985957,1828.2,1827.8,10.83672249]
["bitfinex","ETHUSD",1743473115419,5.47024,1828.1,1827.8,5.311]
["bitfinex","ETHUSD",1743473115617,1.7715315,1828.2,1827.9,5.71953636]
["bitfinex","ETHUSD",1743473115858,16.1764787,1828.3,1827.9,11.19028636]
["bitfinex","ETHUSD",1743473116160,13.00589,1828.3,1827.9,11.19028636]
["bitfinex","ETHUSD",1743473116929,5.46989,1828.2,1827.9,5.71953636]
["bitfinex","ETHUSD",1743473119049,5.46989,1828.2,1827.9,5.311]
["bitfinex","ETHUSD",1743473121021,5.53826801,1828.2,1827.9,5.311]
["bitfinex","ETHUSD",1743473121364,5.4702,1828.1,1827.9,5.311]
["bitfinex","ETHUSD",1743473121526,5.53826805,1828.2,1827.9,5.311]
["bitfinex","ETHUSD",1743473122139,5.53826806,1828.2,1827.9,5.311]
["bitfinex","ETHUSD",1743473122343,11.00841806,1828.2,1827.9,5.311]
["bitfinex","ETHUSD",1743473122749,5.47018,1828.1,1827.9,5.311]
["bitfinex","ETHUSD",1743473123431,5.47045,1828.0,1827.7,33.0476]
["bitfinex","ETHUSD",1743473123634,8.64115881,1828.0,1827.8,5.311]
["bitfinex","ETHUSD",1743473123850,0.55,1828.0,1827.8,5.311]
["bitfinex","ETHUSD",1743473125049,6.02045,1828.0,1827.8,5.311]
["bitfinex","ETHUSD",1743473127854,6.08883611,1828.0,1827.8,5.311]
["bitfinex","ETHUSD",1743473128037,6.02045,1828.0,1827.8,5.311]
["bitfinex","ETHUSD",1743473128775,1.5267,1828.3,1827.8,5.311]
["bitfinex","ETHUSD",1743473128933,4.59507512,1828.5,1827.9,6.99854]
["bitfinex","ETHUSD",1743473129257,3.0,1828.3,1828.0,5.47032]
["bitfinex","ETHUSD",1743473129473,6.02002,1828.2,1827.9,1.528]
["bitfinex","ETHUSD",1743473129778,5.47047,1828.0,1827.8,5.311]
["bitfinex","ETHUSD",1743473130124,0.55,1828.0,1827.8,5.311]
["bitfinex","ETHUSD",1743473130425,8.46958,1828.3,1827.9,5.47075]
["bitfinex","ETHUSD",1743473130653,3.0,1828.3,1828.0,7.10346]
["bitfinex","ETHUSD",1743473131554,3.0,1828.3,1828.1,5.47011]
["bitfinex","ETHUSD",1743473131753,0.30957764,1828.2,1828.1,5.47011]
["bitfinex","ETHUSD",1743473132060,0.55,1828.3,1828.1,5.311]
["bitfinex","ETHUSD",1743473132453,0.3085164,1828.2,1828.1,5.311]
["bitfinex","ETHUSD",1743473135934,5.7783764,1828.2,1827.8,7.10142]
["bitfinex","ETHUSD",1743473136264,6.02058,1828.0,1827.9,5.31]
["bitfinex","ETHUSD",1743473136634,6.36890488,1828.0,1827.9,5.31]
["bitfinex","ETHUSD",1743473137329,0.82994071,1828.0,1827.9,5.31]
["bitfinex","ETHUSD",1743473139744,6.30039071,1828.0,1827.9,5.31]
["bitfinex","ETHUSD",1743473140972,6.3687748,1828.0,1827.9,5.31]
["bitfinex","ETHUSD",1743473141869,6.30039071,1828.0,1827.9,5.31]
["bitfinex","ETHUSD",1743473142047,6.36877479,1828.0,1827.9,5.31]
["bitfinex","ETHUSD",1743473142463,6.30039071,1828.0,1827.9,5.31]
["bitfinex","ETHUSD",1743473142771,6.36877478,1828.0,1827.9,5.31]
["bitfinex","ETHUSD",1743473143071,6.30039071,1828.0,1827.9,5.31]
["bitfinex","ETHUSD",1743473143568,6.36877477,1828.0,1827.9,5.31]
["bitfinex","ETHUSD",1743473143742,0.27994071,1828.0,1827.9,12.30465]
["bitfinex","ETHUSD",1743473144071,8.46966,1828.3,1827.9,12.30465]
["bitfinex","ETHUSD",1743473144367,8.46966,1828.3,1828.0,0.05469884]
["bitfinex","ETHUSD",1743473144668,8.53803355,1828.3,1827.9,12.71461089]
["bitfinex","ETHUSD",1743473145370,8.53803355,1828.3,1828.0,0.40996089]
["bitfinex","ETHUSD",1743473146262,0.27054586,1828.2,1828.0,0.40996089]
["bitfinex","ETHUSD",1743473146957,0.27054586,1828.2,1828.1,0.40996089]
["bitfinex","ETHUSD",1743473152048,5.74040586,1828.2,1828.1,0.40996089]
["bitfinex","ETHUSD",1743473152695,0.27054586,1828.2,1828.1,0.40996089]
["bitfinex","ETHUSD",1743473153347,5.74040586,1828.2,1828.1,0.40996089]
["bitfinex","ETHUSD",1743473155684,7.51318498,1828.2,1828.1,0.40996089]
["bitfinex","ETHUSD",1743473155853,2.04332498,1828.2,1828.1,0.40996089]
["bitfinex","ETHUSD",1743473156851,7.51318498,1828.2,1828.1,0.40996089]
["bitfinex","ETHUSD",1743473157479,8.06318498,1828.2,1828.1,0.40996089]
["bitfinex","ETHUSD",1743473157698,15.84232221,1828.2,1828.1,0.40996089]
["bitfinex","ETHUSD",1743473157847,15.7739486,1828.2,1828.1,0.40996089]
["bitfinex","ETHUSD",1743473158050,14.00116948,1828.2,1828.1,0.40996089]
["bitfinex","ETHUSD",1743473159053,6.02016,1828.1,1828.0,5.308]
["bitfinex","ETHUSD",1743473159383,10.12152608,1828.1,1828.0,5.308]
["bitfinex","ETHUSD",1743473159886,11.45203477,1828.1,1828.0,5.308]
["bitfinex","ETHUSD",1743473160198,11.38364924,1828.1,1828.0,5.308]
["bitfinex","ETHUSD",1743473163590,3.36135629,1828.1,1828.0,5.308]
["bitfinex","ETHUSD",1743473164111,0.25806848,1828.1,1828.0,5.308]
["bitfinex","ETHUSD",1743473165783,5.72822848,1828.1,1828.0,5.308]
["bitfinex","ETHUSD",1743473166193,0.25806848,1828.1,1828.0,5.308]
["bitfinex","ETHUSD",1743473166770,0.25806848,1828.1,1828.0,10.77845]
["bitfinex","ETHUSD",1743473167068,5.46958,1828.3,1828.0,6.808]
["bitfinex","ETHUSD",1743473167263,0.25780851,1828.1,1828.0,6.808]
["bitfinex","ETHUSD",1743473167490,8.46946,1828.4,1828.0,17.74876]
["bitfinex","ETHUSD",1743473167696,8.46946,1828.4,1828.1,0.05469592]
["bitfinex","ETHUSD",1743473167997,8.53783,1828.4,1828.0,12.27831]
["bitfinex","ETHUSD",1743473168169,8.46946,1828.4,1828.1,0.054696]
["bitfinex","ETHUSD",1743473168867,7.68248,1828.5,1828.1,5.524726]
["bitfinex","ETHUSD",1743473169074,6.01898,1828.5,1828.2,1.6167]
["bitfinex","ETHUSD",1743473170269,6.08734662,1828.5,1828.2,1.6167]
["bitfinex","ETHUSD",1743473170471,5.46944,1828.4,1828.2,2.33083333]
["bitfinex","ETHUSD",1743473170672,5.46968,1828.3,1828.0,6.8273]
["bitfinex","ETHUSD",1743473170967,7.04364817,1828.3,1828.0,6.8273]
["bitfinex","ETHUSD",1743473171172,5.46996,1828.2,1828.0,6.8273]
["bitfinex","ETHUSD",1743473171400,8.57324781,1828.2,1827.8,38.53935]
["bitfinex","ETHUSD",1743473171611,5.47045,1828.0,1827.9,5.306]
["bitfinex","ETHUSD",1743473171903,9.12346781,1828.1,1827.9,5.306]
["bitfinex","ETHUSD",1743473172100,6.02018,1828.1,1827.9,5.306]
["bitfinex","ETHUSD",1743473172282,6.02018,1828.1,1827.9,6.8344]
["bitfinex","ETHUSD",1743473172606,0.55,1828.1,1828.0,0.40950306]
["bitfinex","ETHUSD",1743473173895,0.55,1828.1,1827.9,6.8344]
["bitfinex","ETHUSD",1743473174901,6.02021,1828.1,1827.9,6.8344]
["bitfinex","ETHUSD",1743473175118,6.08859022,1828.1,1827.9,5.306]
["bitfinex","ETHUSD",1743473175908,6.02021,1828.1,1827.9,5.306]
["bitfinex","ETHUSD",1743473176206,0.25822422,1828.0,1827.9,5.306]
["bitfinex","ETHUSD",1743473177608,10.14205781,1828.5,1827.9,12.41865205]
["bitfinex","ETHUSD",1743473177809,0.2140543,1828.4,1828.2,7.05686]
["bitfinex","ETHUSD",1743473177976,0.2140543,1828.4,1828.3,5.306]
["bitfinex","ETHUSD",1743473178793,0.2140543,1828.4,1828.3,10.77556]
["bitfinex","ETHUSD",1743473179525,0.2140543,1828.4,1828.3,11.18492021]
["bitfinex","ETHUSD",1743473180311,8.64033096,1828.6,1828.3,5.71536021]
["bitfinex","ETHUSD",1743473180814,0.21534377,1828.5,1828.3,5.77005061]
["bitfinex","ETHUSD",1743473181109,0.21534377,1828.5,1828.3,11.23957058]
["bitfinex","ETHUSD",1743473181305,0.21534377,1828.5,1828.3,11.18488021]
["bitfinex","ETHUSD",1743473182006,0.21534377,1828.5,1828.3,11.18475021]
["bitfinex","ETHUSD",1743473182680,10.75971787,1828.7,1828.3,11.18475021]
["bitfinex","ETHUSD",1743473182879,0.21563273,1828.4,1828.3,11.18475021]
["bitfinex","ETHUSD",1743473183102,10.75971808,1828.7,1828.3,11.18475021]
["bitfinex","ETHUSD",1743473183279,0.21563273,1828.4,1828.3,11.18475021]
["bitfinex","ETHUSD",1743473183481,10.75971808,1828.7,1828.3,11.18475021]
["bitfinex","ETHUSD",1743473183978,0.21668647,1828.6,1828.3,11.18475021]
["bitfinex","ETHUSD",1743473184207,10.75971808,1828.7,1828.3,11.18475021]
["bitfinex","ETHUSD",1743473184408,0.21668647,1828.6,1828.3,11.18475021]
["bitfinex","ETHUSD",1743473184603,10.75971808,1828.7,1828.3,11.18475021]
["bitfinex","ETHUSD",1743473184812,0.21843418,1828.6,1828.3,11.18475021]
["bitfinex","ETHUSD",1743473185111,16.15998781,1828.7,1828.3,11.18475021]
["bitfinex","ETHUSD",1743473185301,0.21790743,1828.5,1828.3,11.18475021]
["bitfinex","ETHUSD",1743473185616,0.21738063,1828.4,1828.3,11.18475021]
["bitfinex","ETHUSD",1743473185910,6.01837,1828.7,1828.3,11.18475021]
["bitfinex","ETHUSD",1743473186280,9.12165781,1828.7,1828.3,11.18475021]
["bitfinex","ETHUSD",1743473186781,9.12165781,1828.7,1828.3,16.65411021]
["bitfinex","ETHUSD",1743473187313,14.59025781,1828.7,1828.3,11.18472021]
["bitfinex","ETHUSD",1743473187720,9.12165781,1828.7,1828.3,11.18472021]
["bitfinex","ETHUSD",1743473188013,0.55,1828.8,1828.5,7.00334]
["bitfinex","ETHUSD",1743473188210,0.55,1828.8,1828.6,0.700334]
["bitfinex","ETHUSD",1743473188390,6.01818,1828.8,1828.7,5.304]
["bitfinex","ETHUSD",1743473190411,5.4686,1828.7,1828.3,1.6619]
["bitfinex","ETHUSD",1743473190711,8.57225781,1828.5,1828.4,5.304]
["bitfinex","ETHUSD",1743473190893,5.46897,1828.5,1828.4,5.304]
["bitfinex","ETHUSD",1743473191281,5.68550697,1828.5,1828.4,5.304]
["bitfinex","ETHUSD",1743473192615,5.68550697,1828.5,1828.4,10.77326]
["bitfinex","ETHUSD",1743473192616,0.21653697,1828.5,1828.4,10.77326]
["bitfinex","ETHUSD",1743473192914,0.55,1828.7,1828.4,11.30347]
["bitfinex","ETHUSD",1743473193111,7.04669,1828.9,1828.5,5.52362574]
["bitfinex","ETHUSD",1743473193316,0.21671542,1828.6,1828.5,7.05972574]
["bitfinex","ETHUSD",1743473193494,7.04669,1828.9,1828.5,7.05972574]
["bitfinex","ETHUSD",1743473193702,0.21671542,1828.6,1828.5,7.05972574]
["bitfinex","ETHUSD",1743473193884,7.04669,1828.9,1828.5,12.52848574]
["bitfinex","ETHUSD",1743473194085,0.21671542,1828.6,1828.5,7.00486]
["bitfinex","ETHUSD",1743473194286,12.58303201,1828.9,1828.5,7.00486]
["bitfinex","ETHUSD",1743473194506,0.21671542,1828.6,1828.5,7.00486]
["bitfinex","ETHUSD",1743473194727,15.61796781,1828.9,1828.5,7.00486]
["bitfinex","ETHUSD",1743473195013,10.14997781,1828.9,1828.5,7.00486]
["bitfinex","ETHUSD",1743473195340,0.21776906,1828.8,1828.5,7.00486]
["bitfinex","ETHUSD",1743473195619,10.2183295,1828.9,1828.5,7.00486]
["bitfinex","ETHUSD",1743473195918,0.21776906,1828.8,1828.5,7.00486]
["bitfinex","ETHUSD",1743473196087,0.21776906,1828.8,1828.6,0.700486]
["bitfinex","ETHUSD",1743473196285,10.2183295,1828.9,1828.6,0.700486]
["bitfinex","ETHUSD",1743473196486,0.21468175,1828.7,1828.6,0.700486]
["bitfinex","ETHUSD",1743473196716,10.2183295,1828.9,1828.6,0.700486]
["bitfinex","ETHUSD",1743473196917,0.21468174,1828.7,1828.6,0.700486]
["bitfinex","ETHUSD",1743473197118,10.2183295,1828.9,1828.6,0.700486]
["bitfinex","ETHUSD",1743473197287,0.21456535,1828.7,1828.6,0.700486]
["bitfinex","ETHUSD",1743473197489,10.2183295,1828.9,1828.6,0.700486]
["bitfinex","ETHUSD",1743473197689,0.21456535,1828.7,1828.6,0.700486]
["bitfinex","ETHUSD",1743473197987,0.21468174,1828.7,1828.6,0.700486]
["bitfinex","ETHUSD",1743473198217,10.2183295,1828.9,1828.6,0.700486]
["bitfinex","ETHUSD",1743473198404,0.21520868,1828.8,1828.6,0.700486]
["bitfinex","ETHUSD",1743473198605,10.2183295,1828.9,1828.6,0.700486]
["bitfinex","ETHUSD",1743473198786,0.21520868,1828.8,1828.6,0.700486]
["bitfinex","ETHUSD",1743473198994,10.2183295,1828.9,1828.6,0.700486]
["bitfinex","ETHUSD",1743473199309,0.21520868,1828.8,1828.6,0.700486]
["bitfinex","ETHUSD",1743473199618,10.2183295,1828.9,1828.6,0.700486]
["bitfinex","ETHUSD",1743473199822,0.21520868,1828.8,1828.6,0.700486]
["bitfinex","ETHUSD",1743473200024,10.2183295,1828.9,1828.6,0.700486]
["bitfinex","ETHUSD",1743473200322,0.21520868,1828.8,1828.6,0.700486]
["bitfinex","ETHUSD",1743473200622,10.2183295,1828.9,1828.6,0.700486]
["bitfinex","ETHUSD",1743473200786,0.21520868,1828.8,1828.6,0.700486]
["bitfinex","ETHUSD",1743473200990,10.14997781,1828.9,1828.6,0.700486]
["bitfinex","ETHUSD",1743473201213,0.21474311,1828.8,1828.6,0.700486]
["bitfinex","ETHUSD",1743473201416,10.14997781,1828.9,1828.6,0.700486]
["bitfinex","ETHUSD",1743473201618,0.21474311,1828.8,1828.6,0.700486]
["bitfinex","ETHUSD",1743473201815,5.46687,1829.2,1828.7,7.1375413]
["bitfinex","ETHUSD",1743473202033,0.19719507,1829.1,1828.8,11.48363413]
["bitfinex","ETHUSD",1743473202213,5.46687,1829.2,1828.8,11.48363413]
["bitfinex","ETHUSD",1743473202417,0.19579856,1829.1,1828.8,11.48363413]
["bitfinex","ETHUSD",1743473202615,5.46646,1829.4,1829.0,7.08196]
["bitfinex","ETHUSD",1743473202813,0.19661936,1829.3,1829.0,12.60390671]
["bitfinex","ETHUSD",1743473203020,8.56974781,1829.4,1829.1,0.70531081]
["bitfinex","ETHUSD",1743473203220,0.19673573,1829.3,1829.2,5.302]
["bitfinex","ETHUSD",1743473203393,8.56974781,1829.4,1829.2,5.302]
["bitfinex","ETHUSD",1743473203599,0.1968521,1829.3,1829.2,5.302]
["bitfinex","ETHUSD",1743473203899,8.63808117,1829.4,1829.2,5.302]
["bitfinex","ETHUSD",1743473204102,0.1968521,1829.3,1829.2,5.302]
["bitfinex","ETHUSD",1743473204523,8.56974781,1829.4,1829.2,5.302]
["bitfinex","ETHUSD",1743473204730,0.1968521,1829.3,1829.2,5.302]
["bitfinex","ETHUSD",1743473205035,8.56974781,1829.4,1829.2,5.90273108]
["bitfinex","ETHUSD",1743473205238,0.19988255,1829.3,1829.2,11.36950108]
["bitfinex","ETHUSD",1743473205423,6.99981,1829.8,1829.4,5.46625]
["bitfinex","ETHUSD",1743473205620,0.05,1829.9,1829.7,5.46537]
["bitfinex","ETHUSD",1743473205827,0.05,1829.9,1829.8,5.301]
["bitfinex","ETHUSD",1743473206606,0.24180858,1829.9,1829.8,5.301]
["bitfinex","ETHUSD",1743473217140,0.24180858,1829.9,1829.8,12.29977]
["bitfinex","ETHUSD",1743473217641,0.05,1829.9,1829.8,12.29977]
["bitfinex","ETHUSD",1743473217809,0.24553073,1829.9,1829.8,12.29977]
["bitfinex","ETHUSD",1743473218010,0.05,1829.9,1829.8,12.29977]
["bitfinex","ETHUSD",1743473220635,0.05,1829.9,1829.8,26.79977]
["bitfinex","ETHUSD",1743473220945,0.24318895,1829.9,1829.8,26.79977]
["bitfinex","ETHUSD",1743473221244,0.24412001,1829.9,1829.8,26.79977]
["bitfinex","ETHUSD",1743473221539,0.05,1829.9,1829.8,26.79977]
["bitfinex","ETHUSD",1743473224017,0.05,1829.9,1829.8,28.27376775]
["bitfinex","ETHUSD",1743473224613,0.05,1829.9,1829.8,32.83990106]
["bitfinex","ETHUSD",1743473225508,0.05,1829.9,1829.8,18.33990106]
["bitfinex","ETHUSD",1743473226008,0.05,1829.9,1829.8,32.83990106]
["bitfinex","ETHUSD",1743473226449,0.05,1829.9,1829.8,33.64861249]
["bitfinex","ETHUSD",1743473230435,0.05,1829.9,1829.8,28.34761249]
["bitfinex","ETHUSD",1743473230641,0.05,1829.9,1829.8,33.64161249]
["bitfinex","ETHUSD",1743473234828,0.05,1829.9,1829.8,19.14161249]
["bitfinex","ETHUSD",1743473235148,0.22718619,1829.9,1829.8,1.88151548]
["bitfinex","ETHUSD",1743473235357,0.05,1829.9,1829.8,6.10171143]
["bitfinex","ETHUSD",1743473235531,0.22810768,1829.9,1829.8,11.6214266]
["bitfinex","ETHUSD",1743473235732,0.05,1829.9,1829.8,16.13998143]
["bitfinex","ETHUSD",1743473238731,0.21251978,1829.9,1829.8,16.13998143]
["bitfinex","ETHUSD",1743473238957,0.05,1829.9,1829.8,30.63998143]
["bitfinex","ETHUSD",1743473242964,0.05,1829.9,1829.8,31.75617598]
["bitfinex","ETHUSD",1743473244287,1.6e-06,1830.1,1830.0,5.46448]
["bitfinex","ETHUSD",1743473244435,1.6e-06,1830.1,1830.0,10.04999831]
["bitfinex","ETHUSD",1743473244969,0.05,1830.9,1830.7,5.46239]
["bitfinex","ETHUSD",1743473245131,0.05,1830.9,1830.8,10.80870174]
["bitfinex","ETHUSD",1743473245756,0.05,1830.9,1830.8,11.61741317]
["bitfinex","ETHUSD",1743473245951,0.05,1830.9,1830.8,11.56280143]
["bitfinex","ETHUSD",1743473246262,1.6722,1830.9,1830.8,6.10071143]
["bitfinex","ETHUSD",1743473246464,1.6722,1830.9,1830.8,11.61741675]
["bitfinex","ETHUSD",1743473246665,1.6722,1830.9,1830.8,11.56280143]
["bitfinex","ETHUSD",1743473249166,1.6722,1830.9,1830.8,6.10071143]
["bitfinex","ETHUSD",1743473249357,1.6722,1830.9,1830.8,11.56280143]
["bitfinex","ETHUSD",1743473250323,0.05,1830.9,1830.8,11.56280143]
["bitfinex","ETHUSD",1743473251070,0.19015342,1830.9,1830.8,11.56280143]
["bitfinex","ETHUSD",1743473253040,0.19015342,1830.9,1830.8,20.76783474]
["bitfinex","ETHUSD",1743473253041,3.42e-06,1830.9,1830.8,20.76783474]
["bitfinex","ETHUSD",1743473253240,1.6323,1831.7,1831.6,5.4597]
["bitfinex","ETHUSD",1743473253490,0.12176274,1831.7,1831.6,10.7497]
["bitfinex","ETHUSD",1743473253693,0.1588083,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743473253842,0.1588083,1831.9,1831.8,5.51369139]
["bitfinex","ETHUSD",1743473254051,0.1588083,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743473254276,0.27093437,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743473254642,0.27093437,1831.9,1831.8,6.26782143]
["bitfinex","ETHUSD",1743473255136,0.27093437,1831.9,1831.8,15.44943618]
["bitfinex","ETHUSD",1743473255370,0.27093437,1831.9,1831.8,15.39485474]
["bitfinex","ETHUSD",1743473255564,0.1588083,1831.9,1831.8,15.39485474]
["bitfinex","ETHUSD",1743473256157,8.3e-06,1831.9,1831.8,15.94485474]
["bitfinex","ETHUSD",1743473256372,8.3e-06,1831.9,1831.8,15.39485474]
["bitfinex","ETHUSD",1743473256950,8.3e-06,1831.9,1831.8,29.89485474]
["bitfinex","ETHUSD",1743473257173,8.3e-06,1831.9,1831.8,30.62195474]
["bitfinex","ETHUSD",1743473257375,8.3e-06,1831.9,1831.8,16.12195474]
["bitfinex","ETHUSD",1743473258870,8.3e-06,1831.9,1831.8,10.83395474]
["bitfinex","ETHUSD",1743473259039,8.3e-06,1831.9,1831.8,0.80871143]
["bitfinex","ETHUSD",1743473259239,1.5710083,1831.9,1831.8,10.74711]
["bitfinex","ETHUSD",1743473259443,1.5710083,1831.9,1831.8,5.288]
["bitfinex","ETHUSD",1743473261274,1.5710083,1831.9,1831.6,5.45964]
["bitfinex","ETHUSD",1743473261467,1.5710083,1831.9,1831.8,5.287]
["bitfinex","ETHUSD",1743473262676,1.5710083,1831.9,1831.8,10.74611]
["bitfinex","ETHUSD",1743473263078,1.5710083,1831.9,1831.8,10.80069433]
["bitfinex","ETHUSD",1743473263279,1.5710083,1831.9,1831.8,5.287]
["bitfinex","ETHUSD",1743473263791,1.5710083,1831.9,1831.8,10.74611]
["bitfinex","ETHUSD",1743473263956,1.5710083,1831.9,1831.8,10.80069432]
["bitfinex","ETHUSD",1743473264158,1.5710083,1831.9,1831.8,10.74611]
["bitfinex","ETHUSD",1743473264369,1.5710083,1831.9,1831.8,5.287]
["bitfinex","ETHUSD",1743473266981,7.0298183,1831.9,1831.8,5.287]
["bitfinex","ETHUSD",1743473267186,7.02164,1831.7,1831.5,31.501]
["bitfinex","ETHUSD",1743473267372,5.4597,1831.6,1831.5,31.501]
["bitfinex","ETHUSD",1743473267574,5.4597,1831.6,1831.5,36.787]
["bitfinex","ETHUSD",1743473268076,7.02164,1831.7,1831.5,36.787]
["bitfinex","ETHUSD",1743473268484,1.5621,1831.7,1831.5,36.787]
["bitfinex","ETHUSD",1743473268888,1.5621,1831.7,1831.5,42.24689]
["bitfinex","ETHUSD",1743473269890,7.02151,1831.7,1831.5,36.787]
["bitfinex","ETHUSD",1743473270188,1.5621,1831.7,1831.5,36.787]
["bitfinex","ETHUSD",1743473271500,1.5621,1831.7,1831.5,31.501]
["bitfinex","ETHUSD",1743473271702,1.5621,1831.7,1831.6,5.286]
["bitfinex","ETHUSD",1743473274806,7.0215,1831.7,1831.6,5.286]
["bitfinex","ETHUSD",1743473275019,7.0827,1831.6,1831.5,31.501]
["bitfinex","ETHUSD",1743473275181,7.0827,1831.6,1831.5,36.787]
["bitfinex","ETHUSD",1743473275508,1.623,1831.6,1831.5,36.787]
["bitfinex","ETHUSD",1743473276901,1.6566,1831.8,1831.5,42.247]
["bitfinex","ETHUSD",1743473278117,7.11571,1831.8,1831.5,36.787]
["bitfinex","ETHUSD",1743473279787,5.45943,1831.7,1831.5,36.787]
["bitfinex","ETHUSD",1743473279983,8.56271781,1831.7,1831.5,36.787]
["bitfinex","ETHUSD",1743473280203,3.10328781,1831.7,1831.5,36.787]
["bitfinex","ETHUSD",1743473280795,8.56284781,1831.7,1831.5,31.501]
["bitfinex","ETHUSD",1743473281123,9.58479259,1831.7,1831.6,5.286]
["bitfinex","ETHUSD",1743473281295,3.10328781,1831.7,1831.6,5.286]
["bitfinex","ETHUSD",1743473282917,8.56268781,1831.7,1831.6,5.286]
["bitfinex","ETHUSD",1743473283622,3.10328781,1831.7,1831.6,5.286]
["bitfinex","ETHUSD",1743473284920,8.56268781,1831.7,1831.6,5.286]
["bitfinex","ETHUSD",1743473285126,7.0349,1831.6,1831.5,0.81367356]
["bitfinex","ETHUSD",1743473285330,8.66973685,1831.6,1831.5,6.09867356]
["bitfinex","ETHUSD",1743473285527,8.66973685,1831.6,1831.5,5.285]
["bitfinex","ETHUSD",1743473285726,7.0352,1831.5,1831.4,0.81367356]
["bitfinex","ETHUSD",1743473285930,10.20674382,1831.5,1831.4,6.09867356]
["bitfinex","ETHUSD",1743473286499,4.67848781,1831.5,1831.4,6.09867356]
["bitfinex","ETHUSD",1743473286698,4.67848781,1831.5,1831.4,5.285]
["bitfinex","ETHUSD",1743473287617,10.13848781,1831.5,1831.4,5.285]
["bitfinex","ETHUSD",1743473288599,4.67848781,1831.5,1831.4,5.285]
["bitfinex","ETHUSD",1743473289736,10.13848781,1831.5,1831.4,5.285]
["bitfinex","ETHUSD",1743473293435,10.20674172,1831.5,1831.4,5.285]
["bitfinex","ETHUSD",1743473294040,10.13848781,1831.5,1831.4,5.285]
["bitfinex","ETHUSD",1743473294340,10.20674172,1831.5,1831.4,5.285]
["bitfinex","ETHUSD",1743473295313,10.13848781,1831.5,1831.4,5.285]
["bitfinex","ETHUSD",1743473296254,10.20674172,1831.5,1831.4,5.285]
["bitfinex","ETHUSD",1743473296443,10.13848781,1831.5,1831.4,5.285]
["bitfinex","ETHUSD",1743473296641,0.55,1831.8,1831.4,5.285]
["bitfinex","ETHUSD",1743473296958,10.15100781,1831.7,1831.4,5.33960312]
["bitfinex","ETHUSD",1743473297131,10.15100781,1831.7,1831.4,5.285]
["bitfinex","ETHUSD",1743473297336,10.15100781,1831.7,1831.5,0.81520542]
["bitfinex","ETHUSD",1743473297546,5.4597,1831.6,1831.5,0.81520542]
["bitfinex","ETHUSD",1743473297755,5.52794477,1831.6,1831.5,0.81520542]
["bitfinex","ETHUSD",1743473297956,7.11874477,1831.6,1831.5,0.81520542]
["bitfinex","ETHUSD",1743473298262,7.0505,1831.6,1831.5,0.81520542]
["bitfinex","ETHUSD",1743473298422,7.0505,1831.6,1831.4,5.285]
["bitfinex","ETHUSD",1743473298621,3.10328781,1831.5,1831.4,5.285]
["bitfinex","ETHUSD",1743473299946,4.68348781,1831.5,1831.4,5.285]
["bitfinex","ETHUSD",1743473300149,11.16463168,1831.5,1831.4,5.285]
["bitfinex","ETHUSD",1743473301066,10.14348781,1831.5,1831.4,5.285]
["bitfinex","ETHUSD",1743473306766,10.21174373,1831.5,1831.4,5.285]
["bitfinex","ETHUSD",1743473306971,10.14348781,1831.5,1831.4,5.285]
["bitfinex","ETHUSD",1743473307864,10.21174372,1831.5,1831.4,5.285]
["bitfinex","ETHUSD",1743473308070,10.14348781,1831.5,1831.4,5.285]
["bitfinex","ETHUSD",1743473309165,4.68348781,1831.5,1831.4,5.285]
["bitfinex","ETHUSD",1743473309571,3.10328781,1831.5,1831.4,5.285]
["bitfinex","ETHUSD",1743473310276,8.56328781,1831.5,1831.4,5.285]
["bitfinex","ETHUSD",1743473312374,8.63154167,1831.5,1831.4,5.285]
["bitfinex","ETHUSD",1743473313871,8.56328781,1831.5,1831.4,5.285]
["bitfinex","ETHUSD",1743473314070,3.10328781,1831.5,1831.4,5.285]
["bitfinex","ETHUSD",1743473314691,3.10328781,1831.7,1831.5,5.45987]
["bitfinex","ETHUSD",1743473315347,3.10328781,1831.7,1831.5,5.5144643]
["bitfinex","ETHUSD",1743473316187,3.10328781,1831.7,1831.6,7.1156]
["bitfinex","ETHUSD",1743473316748,3.10328781,1831.7,1831.4,12.40119]
["bitfinex","ETHUSD",1743473316947,4.75708781,1831.7,1831.5,0.0545928]
["bitfinex","ETHUSD",1743473317183,3.10328781,1831.7,1831.5,0.0545928]
["bitfinex","ETHUSD",1743473317890,8.56269781,1831.7,1831.4,6.9409]
["bitfinex","ETHUSD",1743473320746,8.56269781,1831.7,1831.4,12.40119]
["bitfinex","ETHUSD",1743473321960,3.10328781,1831.7,1831.4,12.40119]
["bitfinex","ETHUSD",1743473322360,3.10328781,1831.7,1831.4,17.86139]
["bitfinex","ETHUSD",1743473322684,3.10328781,1831.7,1831.4,17.86119]
["bitfinex","ETHUSD",1743473323575,7.1126183,1831.9,1831.4,17.86119]
["bitfinex","ETHUSD",1743473323576,4.75709611,1831.9,1831.5,5.51438683]
["bitfinex","ETHUSD",1743473323776,3.10329611,1831.9,1831.6,5.45966]
["bitfinex","ETHUSD",1743473324176,8.56213611,1831.9,1831.6,5.45966]
["bitfinex","ETHUSD",1743473324365,8.3e-06,1831.9,1831.6,5.45966]
["bitfinex","ETHUSD",1743473324573,8.3e-06,1831.9,1831.7,1.6076]
["bitfinex","ETHUSD",1743473324747,8.3e-06,1831.9,1831.8,5.283]
["bitfinex","ETHUSD",1743473325450,5.4588183,1831.9,1831.8,5.283]
["bitfinex","ETHUSD",1743473330961,5.52705767,1831.9,1831.8,5.283]
["bitfinex","ETHUSD",1743473331661,5.4588183,1831.9,1831.8,5.283]
["bitfinex","ETHUSD",1743473332074,5.52705767,1831.9,1831.8,5.283]
["bitfinex","ETHUSD",1743473332483,5.4588183,1831.9,1831.8,5.283]
["bitfinex","ETHUSD",1743473332689,8.3e-06,1831.9,1831.8,5.283]
["bitfinex","ETHUSD",1743473333092,5.4588183,1831.9,1831.8,5.283]
["bitfinex","ETHUSD",1743473333574,5.52705767,1831.9,1831.8,5.283]
["bitfinex","ETHUSD",1743473333775,5.4588183,1831.9,1831.8,5.283]
["bitfinex","ETHUSD",1743473334302,5.52705767,1831.9,1831.8,5.283]
["bitfinex","ETHUSD",1743473334595,5.4588183,1831.9,1831.8,5.283]
["bitfinex","ETHUSD",1743473335167,8.3e-06,1831.9,1831.8,5.283]
["bitfinex","ETHUSD",1743473336508,8.3e-06,1831.9,1831.8,12.80891]
["bitfinex","ETHUSD",1743473338183,8.3e-06,1831.9,1831.8,13.20880448]
["bitfinex","ETHUSD",1743473343371,8.3e-06,1831.9,1831.8,16.20880448]
["bitfinex","ETHUSD",1743473343576,8.3e-06,1831.9,1831.8,30.70880448]
["bitfinex","ETHUSD",1743473344886,8.3e-06,1831.9,1831.8,35.27493779]
["bitfinex","ETHUSD",1743473346477,8.3e-06,1831.9,1831.8,29.99193779]
["bitfinex","ETHUSD",1743473346678,8.3e-06,1831.9,1831.8,35.27193779]
["bitfinex","ETHUSD",1743473351181,8.3e-06,1831.9,1831.8,15.49193779]
["bitfinex","ETHUSD",1743473351535,8.3e-06,1831.9,1831.8,19.23243779]
["bitfinex","ETHUSD",1743473352414,8.3e-06,1831.9,1831.8,5.98741]
["bitfinex","ETHUSD",1743473352717,8.3e-06,1831.9,1831.8,10.79269366]
["bitfinex","ETHUSD",1743473354019,8.3e-06,1831.9,1831.6,36.9457]
["bitfinex","ETHUSD",1743473354316,8.3e-06,1831.9,1831.7,5.279]
["bitfinex","ETHUSD",1743473354531,8.3e-06,1831.9,1831.6,36.94551]
["bitfinex","ETHUSD",1743473354685,8.3e-06,1831.9,1831.8,5.279]
["bitfinex","ETHUSD",1743473356521,1.5933083,1831.9,1831.8,5.279]
["bitfinex","ETHUSD",1743473358217,8.3e-06,1831.9,1831.8,5.279]
["bitfinex","ETHUSD",1743473358789,8.3e-06,1831.9,1831.8,5.33358492]
["bitfinex","ETHUSD",1743473359621,8.3e-06,1831.9,1831.8,10.79269492]
["bitfinex","ETHUSD",1743473359989,8.3e-06,1831.9,1831.8,5.33358492]
["bitfinex","ETHUSD",1743473360201,8.3e-06,1831.9,1831.8,5.279]
["bitfinex","ETHUSD",1743473360553,8.3e-06,1831.9,1831.8,5.33358507]
["bitfinex","ETHUSD",1743473361134,8.3e-06,1831.9,1831.8,5.33358503]
["bitfinex","ETHUSD",1743473361337,8.3e-06,1831.9,1831.8,5.279]
["bitfinex","ETHUSD",1743473361540,8.3e-06,1831.9,1831.8,5.33358504]
["bitfinex","ETHUSD",1743473361735,8.3e-06,1831.9,1831.8,5.279]
["bitfinex","ETHUSD",1743473362034,8.3e-06,1831.9,1831.8,10.73811]
["bitfinex","ETHUSD",1743473362231,8.3e-06,1831.9,1831.8,5.333585]
["bitfinex","ETHUSD",1743473362438,8.3e-06,1831.9,1831.8,5.279]
["bitfinex","ETHUSD",1743473362839,8.3e-06,1831.9,1831.8,5.33358504]
["bitfinex","ETHUSD",1743473363048,8.3e-06,1831.9,1831.8,5.279]
["bitfinex","ETHUSD",1743473363211,8.3e-06,1831.9,1831.8,5.333585]
["bitfinex","ETHUSD",1743473363538,8.3e-06,1831.9,1831.8,5.279]
["bitfinex","ETHUSD",1743473364841,8.3e-06,1831.9,1831.8,5.33358505]
["bitfinex","ETHUSD",1743473365011,8.3e-06,1831.9,1831.8,5.279]
["bitfinex","ETHUSD",1743473365428,8.3e-06,1831.9,1831.8,5.33358506]
["bitfinex","ETHUSD",1743473365631,8.3e-06,1831.9,1831.8,5.279]
["bitfinex","ETHUSD",1743473365827,8.3e-06,1831.9,1831.8,10.79269502]
["bitfinex","ETHUSD",1743473366212,8.3e-06,1831.9,1831.8,5.279]
["bitfinex","ETHUSD",1743473367305,5.4588183,1831.9,1831.8,5.279]
["bitfinex","ETHUSD",1743473367544,7.0342183,1831.9,1831.8,5.279]
["bitfinex","ETHUSD",1743473368508,12.4932283,1831.9,1831.6,31.486]
["bitfinex","ETHUSD",1743473368713,12.4932283,1831.9,1831.7,5.279]
["bitfinex","ETHUSD",1743473368936,7.0342183,1831.9,1831.7,5.279]
["bitfinex","ETHUSD",1743473369143,8.6620626,1831.9,1831.8,5.279]
["bitfinex","ETHUSD",1743473369361,7.0342183,1831.9,1831.8,5.279]
["bitfinex","ETHUSD",1743473370441,7.10245741,1831.9,1831.8,5.279]
["bitfinex","ETHUSD",1743473370657,7.0342183,1831.9,1831.8,5.279]
["bitfinex","ETHUSD",1743473371165,7.10245741,1831.9,1831.8,5.279]
["bitfinex","ETHUSD",1743473371368,7.0342183,1831.9,1831.8,5.279]
["bitfinex","ETHUSD",1743473371563,7.10245747,1831.9,1831.8,5.279]
["bitfinex","ETHUSD",1743473372062,7.0342183,1831.9,1831.8,5.279]
["bitfinex","ETHUSD",1743473374339,7.10245741,1831.9,1831.8,5.279]
["bitfinex","ETHUSD",1743473375469,1.64364741,1831.9,1831.8,5.279]
["bitfinex","ETHUSD",1743473375678,8.3e-06,1831.9,1831.8,5.279]
["bitfinex","ETHUSD",1743473375887,8.3e-06,1831.9,1831.8,12.28711]
["bitfinex","ETHUSD",1743473376558,8.3e-06,1831.9,1831.8,15.28711]
["bitfinex","ETHUSD",1743473385298,8.3e-06,1831.9,1831.8,46.76611]
["bitfinex","ETHUSD",1743473388988,8.3e-06,1831.9,1831.8,51.33224331]
["bitfinex","ETHUSD",1743473399611,8.3e-06,1831.9,1831.8,46.05324331]
["bitfinex","ETHUSD",1743473399814,8.3e-06,1831.9,1831.8,51.32824331]
["bitfinex","ETHUSD",1743473403727,8.3e-06,1831.9,1831.8,52.42534331]
["bitfinex","ETHUSD",1743473404905,1.544,1832.8,1832.6,10.91305]
["bitfinex","ETHUSD",1743473405115,1.544,1832.8,1832.7,5.274]
["bitfinex","ETHUSD",1743473405304,1.544,1832.8,1832.7,10.73043]
["bitfinex","ETHUSD",1743473406026,0.05,1832.9,1832.7,10.73043]
["bitfinex","ETHUSD",1743473406027,0.05,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743473407395,0.05,1832.9,1832.8,5.51068173]
["bitfinex","ETHUSD",1743473408233,0.05,1832.9,1832.8,5.51068064]
["bitfinex","ETHUSD",1743473408460,0.05,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743473408741,0.05,1832.9,1832.8,5.51068183]
["bitfinex","ETHUSD",1743473410548,0.05,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743473411030,1.6235,1832.8,1832.7,43.27971618]
["bitfinex","ETHUSD",1743473411226,1.6235,1832.8,1832.7,31.472]
["bitfinex","ETHUSD",1743473411429,10.18291781,1832.8,1832.7,36.745]
["bitfinex","ETHUSD",1743473411646,11.75864109,1832.8,1832.7,36.745]
["bitfinex","ETHUSD",1743473412516,8.65535328,1832.8,1832.7,36.745]
["bitfinex","ETHUSD",1743473412843,11.75864109,1832.8,1832.7,36.745]
["bitfinex","ETHUSD",1743473414043,8.65535328,1832.8,1832.7,36.745]
["bitfinex","ETHUSD",1743473414238,1.6235,1832.8,1832.7,36.745]
["bitfinex","ETHUSD",1743473416645,1.6235,1832.8,1832.7,42.20143]
["bitfinex","ETHUSD",1743473417748,0.05,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743473418646,0.05,1832.9,1832.8,5.51068303]
["bitfinex","ETHUSD",1743473418815,0.05,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743473421369,0.05,1832.9,1832.8,5.51068271]
["bitfinex","ETHUSD",1743473424231,0.05,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743473426065,0.05,1832.9,1832.8,5.271]
["bitfinex","ETHUSD",1743473426889,1.6597,1832.8,1832.7,31.472]
["bitfinex","ETHUSD",1743473427038,1.6597,1832.8,1832.7,36.743]
["bitfinex","ETHUSD",1743473427237,4.76298781,1832.8,1832.7,36.743]
["bitfinex","ETHUSD",1743473427639,1.6597,1832.8,1832.7,36.743]
["bitfinex","ETHUSD",1743473428073,1.6597,1832.5,1831.7,4.56613331]
["bitfinex","ETHUSD",1743473428275,3.10328781,1832.2,1831.9,5.45862]
["bitfinex","ETHUSD",1743473428671,3.10328781,1832.2,1831.8,10.7301]
["bitfinex","ETHUSD",1743473428968,1.6597,1832.1,1831.9,5.271]
["bitfinex","ETHUSD",1743473429169,3.17152222,1832.0,1831.6,0.41279249]
["bitfinex","ETHUSD",1743473429339,3.17152222,1832.0,1831.7,5.271]
["bitfinex","ETHUSD",1743473429340,1.5897,1831.9,1831.7,5.271]
["bitfinex","ETHUSD",1743473430681,1.5897,1832.1,1831.7,5.271]
["bitfinex","ETHUSD",1743473431064,1.5897,1832.1,1831.8,5.51353212]
["bitfinex","ETHUSD",1743473431546,0.2025636,1832.0,1831.8,5.51353212]
["bitfinex","ETHUSD",1743473431751,0.2025636,1832.0,1831.8,5.45895]
["bitfinex","ETHUSD",1743473432379,0.2025636,1832.0,1831.7,10.73028]
["bitfinex","ETHUSD",1743473432582,0.2025636,1832.0,1831.7,16.18957]
["bitfinex","ETHUSD",1743473432782,0.2025636,1832.0,1831.7,10.73028]
["bitfinex","ETHUSD",1743473433357,0.2025636,1832.0,1831.7,25.23028]
["bitfinex","ETHUSD",1743473434586,0.2025636,1832.0,1831.7,30.68946]
["bitfinex","ETHUSD",1743473434883,0.2025636,1832.0,1831.8,5.51364229]
["bitfinex","ETHUSD",1743473435384,0.2025636,1832.0,1831.9,5.45881]
["bitfinex","ETHUSD",1743473436363,0.2025636,1832.0,1831.8,5.51348229]
["bitfinex","ETHUSD",1743473436565,8.56090781,1832.3,1831.8,5.51348229]
["bitfinex","ETHUSD",1743473436566,1.5724,1832.2,1831.8,5.4589]
["bitfinex","ETHUSD",1743473436768,1.5724,1832.2,1832.0,10.91669]
["bitfinex","ETHUSD",1743473437063,1.5724,1832.2,1832.1,5.273]
["bitfinex","ETHUSD",1743473437262,1.5724,1832.4,1832.1,10.73121]
["bitfinex","ETHUSD",1743473437867,7.02974,1832.4,1832.1,5.273]
["bitfinex","ETHUSD",1743473439263,1.5724,1832.4,1832.1,10.73118]
["bitfinex","ETHUSD",1743473439459,1.5724,1832.4,1832.1,10.78567436]
["bitfinex","ETHUSD",1743473439659,1.5724,1832.4,1832.2,5.45791]
["bitfinex","ETHUSD",1743473440966,7.07433,1832.6,1832.2,5.45783]
["bitfinex","ETHUSD",1743473441164,3.10328781,1832.5,1832.2,5.45783]
["bitfinex","ETHUSD",1743473441362,8.56036781,1832.5,1832.2,5.45783]
["bitfinex","ETHUSD",1743473442293,3.10328781,1832.5,1832.2,5.45783]
["bitfinex","ETHUSD",1743473446217,0.20110244,1832.4,1832.3,5.272]
["bitfinex","ETHUSD",1743473448798,15.63475781,1832.6,1832.3,5.272]
["bitfinex","ETHUSD",1743473449119,0.20161951,1832.5,1832.3,5.272]
["bitfinex","ETHUSD",1743473449614,3.10328781,1832.4,1832.0,38.55287]
["bitfinex","ETHUSD",1743473449818,3.10328781,1832.2,1832.1,5.272]
["bitfinex","ETHUSD",1743473450140,0.20006814,1832.2,1832.1,5.272]
["bitfinex","ETHUSD",1743473450302,0.20006814,1832.2,1832.1,10.73021]
["bitfinex","ETHUSD",1743473450787,0.20006814,1832.2,1832.1,5.272]
["bitfinex","ETHUSD",1743473451706,0.20006814,1832.2,1832.1,10.78478815]
["bitfinex","ETHUSD",1743473451887,0.20006814,1832.2,1832.1,5.272]
["bitfinex","ETHUSD",1743473452823,0.20006814,1832.2,1831.9,36.93378]
["bitfinex","ETHUSD",1743473453031,3.30335595,1832.2,1831.9,31.475]
["bitfinex","ETHUSD",1743473453232,7.03703,1832.1,1832.0,5.272]
["bitfinex","ETHUSD",1743473453602,7.23520885,1832.1,1832.0,5.272]
["bitfinex","ETHUSD",1743473454423,7.30344016,1832.1,1832.0,5.272]
["bitfinex","ETHUSD",1743473455120,1.77697885,1832.1,1832.0,5.272]
["bitfinex","ETHUSD",1743473455814,0.19817885,1832.1,1832.0,5.272]
["bitfinex","ETHUSD",1743473456124,3.10328781,1832.2,1832.0,5.272]
["bitfinex","ETHUSD",1743473456327,0.19817885,1832.1,1832.0,5.272]
["bitfinex","ETHUSD",1743473456493,9.58582651,1832.2,1832.0,5.272]
["bitfinex","ETHUSD",1743473456695,0.19791226,1832.1,1832.0,5.272]
["bitfinex","ETHUSD",1743473456895,9.65405712,1832.2,1832.0,5.272]
["bitfinex","ETHUSD",1743473457125,0.19791226,1832.1,1832.0,5.272]
["bitfinex","ETHUSD",1743473457302,9.65405712,1832.2,1832.0,5.272]
["bitfinex","ETHUSD",1743473457504,0.19791226,1832.1,1832.0,5.272]
["bitfinex","ETHUSD",1743473457725,9.65405712,1832.2,1832.0,5.272]
["bitfinex","ETHUSD",1743473458027,0.19791226,1832.1,1832.0,5.272]
["bitfinex","ETHUSD",1743473458431,9.65405712,1832.2,1832.0,5.272]
["bitfinex","ETHUSD",1743473458735,0.19791226,1832.1,1832.0,5.272]
["bitfinex","ETHUSD",1743473458919,8.56132781,1832.2,1832.0,5.272]
["bitfinex","ETHUSD",1743473459123,0.19791226,1832.1,1832.0,5.272]
["bitfinex","ETHUSD",1743473459318,3.10328781,1832.2,1832.0,5.272]
["bitfinex","ETHUSD",1743473459502,0.19791226,1832.1,1832.0,10.78493321]
["bitfinex","ETHUSD",1743473459839,1.6158,1832.3,1832.1,5.45821]
["bitfinex","ETHUSD",1743473460197,0.19842958,1832.2,1832.1,5.45821]
["bitfinex","ETHUSD",1743473460400,0.19842958,1832.2,1832.0,10.73035]
["bitfinex","ETHUSD",1743473463346,8.82808814,1832.2,1832.0,5.272]
["bitfinex","ETHUSD",1743473463527,9.87247695,1832.2,1832.0,5.272]
["bitfinex","ETHUSD",1743473463837,3.30171739,1832.2,1832.0,5.272]
["bitfinex","ETHUSD",1743473464309,3.30171739,1832.2,1832.0,10.73046]
["bitfinex","ETHUSD",1743473464637,3.36994652,1832.2,1832.0,5.272]
["bitfinex","ETHUSD",1743473464837,3.30171739,1832.2,1832.0,5.272]
["bitfinex","ETHUSD",1743473466513,0.19842958,1832.2,1832.0,5.272]
["bitfinex","ETHUSD",1743473466714,0.19842958,1832.2,1832.1,5.45821]
["bitfinex","ETHUSD",1743473467541,0.19842958,1832.2,1832.0,12.28053]
["bitfinex","ETHUSD",1743473467926,0.19842958,1832.2,1832.0,5.272]
["bitfinex","ETHUSD",1743473468514,0.19842958,1832.2,1832.0,10.7305]
["bitfinex","ETHUSD",1743473469541,0.19842958,1832.2,1832.0,16.18887]
["bitfinex","ETHUSD",1743473469743,0.19842958,1832.2,1832.1,5.45821]
["bitfinex","ETHUSD",1743473471410,0.19842958,1832.2,1832.0,10.73037]
["bitfinex","ETHUSD",1743473471742,0.19842958,1832.2,1832.1,5.45821]
["bitfinex","ETHUSD",1743473472041,3.10328781,1832.4,1832.1,5.45821]
["bitfinex","ETHUSD",1743473472244,0.1994659,1832.2,1832.1,5.45821]
["bitfinex","ETHUSD",1743473472437,3.10328781,1832.4,1832.1,5.45821]
["bitfinex","ETHUSD",1743473472943,0.19998311,1832.3,1832.1,5.45821]
["bitfinex","ETHUSD",1743473473242,3.10328781,1832.4,1832.1,5.45821]
["bitfinex","ETHUSD",1743473473436,0.1994659,1832.2,1832.1,5.45821]
["bitfinex","ETHUSD",1743473473642,8.56060781,1832.4,1832.1,5.45821]
["bitfinex","ETHUSD",1743473473821,0.1994659,1832.2,1832.1,5.45821]
["bitfinex","ETHUSD",1743473474023,14.08643888,1832.4,1832.0,11.26604]
["bitfinex","ETHUSD",1743473474225,0.19998311,1832.3,1832.0,11.26604]
["bitfinex","ETHUSD",1743473474612,10.1283917,1832.4,1832.0,11.26604]
["bitfinex","ETHUSD",1743473474824,0.19998311,1832.3,1832.0,11.26604]
["bitfinex","ETHUSD",1743473475122,15.6541828,1832.4,1832.0,11.26592]
["bitfinex","ETHUSD",1743473475329,3.93508781,1832.2,1831.9,5.4588]
["bitfinex","ETHUSD",1743473475633,0.18177429,1832.1,1832.0,5.271]
["bitfinex","ETHUSD",1743473476013,9.46124413,1832.2,1832.0,5.271]
["bitfinex","ETHUSD",1743473476213,0.18177429,1832.1,1832.0,5.271]
["bitfinex","ETHUSD",1743473476427,4.00331413,1832.2,1832.0,5.271]
["bitfinex","ETHUSD",1743473476634,0.18177429,1832.1,1832.0,5.271]
["bitfinex","ETHUSD",1743473477012,9.46123676,1832.2,1832.0,5.271]
["bitfinex","ETHUSD",1743473477347,0.18177429,1832.1,1832.0,5.271]
["bitfinex","ETHUSD",1743473477554,14.91938676,1832.2,1832.0,5.271]
["bitfinex","ETHUSD",1743473477741,0.18177429,1832.1,1832.0,5.271]
["bitfinex","ETHUSD",1743473477946,10.88494649,1832.2,1832.0,5.271]
["bitfinex","ETHUSD",1743473478145,0.18177429,1832.1,1832.0,5.271]
["bitfinex","ETHUSD",1743473478347,10.95317548,1832.2,1832.0,5.271]
["bitfinex","ETHUSD",1743473478542,0.18177429,1832.1,1832.0,5.271]
["bitfinex","ETHUSD",1743473478746,10.88494649,1832.2,1832.0,5.271]
["bitfinex","ETHUSD",1743473478949,0.18177429,1832.1,1832.0,5.271]
["bitfinex","ETHUSD",1743473479137,10.88494649,1832.2,1832.0,5.271]
["bitfinex","ETHUSD",1743473479338,0.18177429,1832.1,1832.0,5.271]
["bitfinex","ETHUSD",1743473479534,10.88494649,1832.2,1832.0,5.271]
["bitfinex","ETHUSD",1743473479715,0.18177429,1832.1,1832.0,5.271]
["bitfinex","ETHUSD",1743473479921,4.00331678,1832.2,1832.0,5.271]
["bitfinex","ETHUSD",1743473480144,0.18177429,1832.1,1832.0,5.271]
["bitfinex","ETHUSD",1743473480348,9.46131678,1832.2,1832.0,5.271]
["bitfinex","ETHUSD",1743473480535,5.45863,1832.0,1831.8,31.479]
["bitfinex","ETHUSD",1743473480724,4.0550274,1831.9,1831.6,5.4596]
["bitfinex","ETHUSD",1743473481245,3.10328781,1831.7,1831.5,5.46]
["bitfinex","ETHUSD",1743473481619,3.10328781,1831.7,1831.6,5.271]
["bitfinex","ETHUSD",1743473482016,9.42576411,1831.7,1831.4,31.479]
["bitfinex","ETHUSD",1743473482247,3.10328781,1831.5,1831.4,31.479]
["bitfinex","ETHUSD",1743473482560,3.10328781,1831.5,1831.4,36.75]
["bitfinex","ETHUSD",1743473483059,3.10328781,1831.6,1831.4,42.21025]
["bitfinex","ETHUSD",1743473483445,3.10328781,1831.8,1831.5,5.45993]
["bitfinex","ETHUSD",1743473483870,3.10328781,1831.8,1831.5,10.91977]
["bitfinex","ETHUSD",1743473484175,3.10328781,1831.8,1831.6,5.45964]
["bitfinex","ETHUSD",1743473484380,3.17152806,1832.0,1831.7,5.45929]
["bitfinex","ETHUSD",1743473484547,3.17152806,1832.0,1831.8,5.271]
["bitfinex","ETHUSD",1743473485086,3.10328781,1831.9,1831.8,5.271]
["bitfinex","ETHUSD",1743473488890,3.10328781,1832.0,1831.8,5.271]
["bitfinex","ETHUSD",1743473489347,3.10328781,1831.9,1831.8,5.271]
["bitfinex","ETHUSD",1743473491279,3.28300548,1831.9,1831.8,5.271]
["bitfinex","ETHUSD",1743473494505,5.45932,1831.8,1831.4,37.47488]
["bitfinex","ETHUSD",1743473494808,3.28125964,1831.7,1831.5,10.73093]
["bitfinex","ETHUSD",1743473494964,0.17797183,1831.7,1831.6,5.4597]
["bitfinex","ETHUSD",1743473495308,3.10328781,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743473496309,3.10328781,1831.9,1831.7,5.45928]
["bitfinex","ETHUSD",1743473496677,6.21478,1832.2,1831.8,10.91805]
["bitfinex","ETHUSD",1743473496878,3.10328781,1832.1,1831.9,5.271]
["bitfinex","ETHUSD",1743473497307,0.0682292,1832.0,1831.9,5.271]
["bitfinex","ETHUSD",1743473497488,6.2835392,1832.0,1831.9,5.271]
["bitfinex","ETHUSD",1743473497690,5.45892,1831.9,1831.4,37.4749]
["bitfinex","ETHUSD",1743473498012,9.38758161,1831.8,1831.4,37.4747]
["bitfinex","ETHUSD",1743473498220,9.38758161,1831.8,1831.5,5.271]
["bitfinex","ETHUSD",1743473498419,3.10328781,1831.6,1831.5,5.271]
["bitfinex","ETHUSD",1743473502824,9.33761781,1831.6,1831.5,5.271]
["bitfinex","ETHUSD",1743473503023,9.51428129,1831.6,1831.5,5.271]
["bitfinex","ETHUSD",1743473503201,4.05445129,1831.6,1831.5,5.271]
["bitfinex","ETHUSD",1743473504196,3.27995129,1831.6,1831.5,5.271]
["bitfinex","ETHUSD",1743473505414,8.73965129,1831.6,1831.2,42.40578]
["bitfinex","ETHUSD",1743473505597,8.73965129,1831.6,1831.3,5.271]
["bitfinex","ETHUSD",1743473505598,0.7745,1831.5,1831.3,5.271]
["bitfinex","ETHUSD",1743473505929,0.95054776,1831.5,1831.3,5.271]
["bitfinex","ETHUSD",1743473506127,6.41055776,1831.5,1831.3,5.271]
["bitfinex","ETHUSD",1743473506295,3.10328781,1831.4,1831.3,5.271]
["bitfinex","ETHUSD",1743473506743,3.27858916,1831.4,1831.2,31.484]
["bitfinex","ETHUSD",1743473506944,3.27858916,1831.4,1831.3,5.271]
["bitfinex","ETHUSD",1743473507726,3.27858916,1831.4,1831.3,10.7316]
["bitfinex","ETHUSD",1743473507919,0.17530135,1831.4,1831.3,11.2672]
["bitfinex","ETHUSD",1743473508303,3.10328781,1831.6,1831.3,11.2672]
["bitfinex","ETHUSD",1743473508804,0.17559029,1831.5,1831.3,11.2672]
["bitfinex","ETHUSD",1743473511424,0.17559029,1831.5,1831.3,10.7316]
["bitfinex","ETHUSD",1743473511832,0.17559029,1831.5,1831.3,5.271]
["bitfinex","ETHUSD",1743473512006,0.17559029,1831.5,1831.3,10.73158]
["bitfinex","ETHUSD",1743473514238,0.17559029,1831.5,1831.3,10.73142]
["bitfinex","ETHUSD",1743473516806,3.10328781,1831.9,1831.3,10.73142]
["bitfinex","ETHUSD",1743473517138,0.16065307,1831.4,1831.3,10.73142]
["bitfinex","ETHUSD",1743473517335,3.10328781,1831.6,1831.3,10.73142]
["bitfinex","ETHUSD",1743473517535,0.16065307,1831.4,1831.3,10.73142]
["bitfinex","ETHUSD",1743473517718,3.10328781,1831.6,1831.3,10.73142]
["bitfinex","ETHUSD",1743473517901,0.15866974,1831.4,1831.3,10.73142]
["bitfinex","ETHUSD",1743473518107,3.10328781,1831.6,1831.3,10.73142]
["bitfinex","ETHUSD",1743473518303,0.15798349,1831.4,1831.3,10.73142]
["bitfinex","ETHUSD",1743473518602,0.1577389,1831.4,1831.3,10.73142]
["bitfinex","ETHUSD",1743473518834,3.10328781,1831.6,1831.3,16.19188]
["bitfinex","ETHUSD",1743473519034,0.1577389,1831.4,1831.3,16.19188]
["bitfinex","ETHUSD",1743473519206,3.10328781,1831.6,1831.3,16.19188]
["bitfinex","ETHUSD",1743473519411,0.1577389,1831.4,1831.3,10.73142]
["bitfinex","ETHUSD",1743473519732,3.10328781,1831.6,1831.3,10.73142]
["bitfinex","ETHUSD",1743473520242,0.15825659,1831.5,1831.3,10.73142]
["bitfinex","ETHUSD",1743473521048,3.10328781,1831.5,1831.4,0.1]
["bitfinex","ETHUSD",1743473521420,3.24835636,1831.5,1831.4,0.1]
["bitfinex","ETHUSD",1743473523558,3.573192,1831.5,1831.3,0.1]
["bitfinex","ETHUSD",1743473523718,9.033292,1831.5,1831.3,0.1]
["bitfinex","ETHUSD",1743473524053,8.4606,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743473524356,12.59120048,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743473524861,12.59120048,1831.2,1831.1,5.32]
["bitfinex","ETHUSD",1743473525149,14.69638053,1831.2,1831.1,5.32]
["bitfinex","ETHUSD",1743473526440,14.69638053,1831.2,1831.1,5.321]
["bitfinex","ETHUSD",1743473526865,11.59309272,1831.2,1831.1,5.321]
["bitfinex","ETHUSD",1743473527370,0.14393486,1831.2,1831.1,5.321]
["bitfinex","ETHUSD",1743473528339,3.86718781,1831.4,1831.1,5.421]
["bitfinex","ETHUSD",1743473528543,0.14340747,1831.3,1831.2,5.56064]
["bitfinex","ETHUSD",1743473528868,0.7641,1831.6,1831.4,0.1]
["bitfinex","ETHUSD",1743473529039,3.10328781,1831.7,1831.5,5.271]
["bitfinex","ETHUSD",1743473530374,3.10328781,1831.7,1831.6,0.1]
["bitfinex","ETHUSD",1743473533672,3.07434751,1831.7,1831.6,0.1]
["bitfinex","ETHUSD",1743473536272,3.20682587,1831.7,1831.6,0.1]
["bitfinex","ETHUSD",1743473536456,3.20682587,1831.7,1831.5,5.271]
["bitfinex","ETHUSD",1743473536663,3.10328781,1831.6,1831.5,5.371]
["bitfinex","ETHUSD",1743473536863,3.23524862,1831.6,1831.5,5.371]
["bitfinex","ETHUSD",1743473540701,0.13196081,1831.6,1831.5,5.371]
["bitfinex","ETHUSD",1743473542303,3.10328781,1831.7,1831.6,0.1]
["bitfinex","ETHUSD",1743473545404,0.8291,1832.0,1831.6,0.6371]
["bitfinex","ETHUSD",1743473545590,3.0,1832.1,1831.8,5.45908]
["bitfinex","ETHUSD",1743473545789,3.0,1832.1,1831.9,5.269]
["bitfinex","ETHUSD",1743473546308,6.10328781,1832.1,1831.9,5.269]
["bitfinex","ETHUSD",1743473546682,3.0,1832.1,1831.9,5.269]
["bitfinex","ETHUSD",1743473551303,0.12037887,1832.0,1831.9,5.269]
["bitfinex","ETHUSD",1743473551502,0.8314,1831.9,1831.7,0.1]
["bitfinex","ETHUSD",1743473551706,5.4597,1831.6,1831.5,4.56613331]
["bitfinex","ETHUSD",1743473551902,3.10328781,1831.6,1831.5,5.268]
["bitfinex","ETHUSD",1743473552202,3.22251156,1831.6,1831.5,5.268]
["bitfinex","ETHUSD",1743473552605,0.11922375,1831.6,1831.5,5.268]
["bitfinex","ETHUSD",1743473553177,6.93468781,1831.8,1831.5,5.268]
["bitfinex","ETHUSD",1743473553702,8.56280781,1831.7,1831.4,0.1]
["bitfinex","ETHUSD",1743473553908,6.41036375,1831.6,1831.5,5.268]
["bitfinex","ETHUSD",1743473554210,4.05391156,1831.6,1831.5,5.268]
["bitfinex","ETHUSD",1743473554509,0.95062375,1831.6,1831.5,5.268]
["bitfinex","ETHUSD",1743473555105,9.51361156,1831.6,1831.5,5.268]
["bitfinex","ETHUSD",1743473555403,11.01092472,1831.6,1831.5,5.268]
["bitfinex","ETHUSD",1743473556703,0.11922375,1831.6,1831.5,5.268]
["bitfinex","ETHUSD",1743473556907,3.92748781,1831.8,1831.5,5.268]
["bitfinex","ETHUSD",1743473557222,0.11884739,1831.7,1831.5,5.368]
["bitfinex","ETHUSD",1743473557381,0.11884739,1831.7,1831.5,10.8278]
["bitfinex","ETHUSD",1743473557575,6.10328781,1831.9,1831.6,0.1]
["bitfinex","ETHUSD",1743473559690,6.05,1833.2,1831.6,0.1]
["bitfinex","ETHUSD",1743473559895,3.10328781,1831.9,1831.6,0.1]
["bitfinex","ETHUSD",1743473560300,3.10328781,1831.9,1831.6,0.9333]
["bitfinex","ETHUSD",1743473561680,3.10328781,1831.9,1831.6,6.39284]
["bitfinex","ETHUSD",1743473563308,6.10328781,1832.0,1831.6,11.85243]
["bitfinex","ETHUSD",1743473563908,6.10328781,1832.0,1831.6,6.39284]
["bitfinex","ETHUSD",1743473564879,6.10328781,1832.0,1831.6,10.95897331]
["bitfinex","ETHUSD",1743473565084,6.10328781,1832.0,1831.6,10.85897331]
["bitfinex","ETHUSD",1743473565295,6.10328781,1832.0,1831.6,10.95897331]
["bitfinex","ETHUSD",1743473565923,6.10328781,1832.0,1831.6,10.85897331]
["bitfinex","ETHUSD",1743473566130,0.10931777,1831.9,1831.6,10.95897331]
["bitfinex","ETHUSD",1743473566418,0.10931777,1831.9,1831.6,10.85897331]
["bitfinex","ETHUSD",1743473566600,0.10931777,1831.9,1831.6,10.95897331]
["bitfinex","ETHUSD",1743473567717,0.10931777,1831.9,1831.7,5.4594]
["bitfinex","ETHUSD",1743473568322,0.10931777,1831.9,1831.6,10.95910331]
["bitfinex","ETHUSD",1743473568825,0.10931777,1831.9,1831.6,16.41869331]
["bitfinex","ETHUSD",1743473569821,0.10931777,1831.9,1831.6,16.41861331]
["bitfinex","ETHUSD",1743473569995,0.10931777,1831.9,1831.6,10.95902331]
["bitfinex","ETHUSD",1743473570805,0.10931777,1831.9,1831.6,5.49943331]
["bitfinex","ETHUSD",1743473571829,0.10931777,1831.9,1831.6,10.95903331]
["bitfinex","ETHUSD",1743473573502,0.10931777,1831.9,1831.6,5.49943331]
["bitfinex","ETHUSD",1743473575629,0.10931777,1831.9,1831.6,5.39943331]
["bitfinex","ETHUSD",1743473575834,0.10931777,1831.9,1831.6,5.49943331]
["bitfinex","ETHUSD",1743473576131,0.10931777,1831.9,1831.6,10.95894331]
["bitfinex","ETHUSD",1743473576335,0.10931777,1831.9,1831.6,16.41847331]
["bitfinex","ETHUSD",1743473576498,0.10931777,1831.9,1831.6,10.95894331]
["bitfinex","ETHUSD",1743473576898,0.10931777,1831.9,1831.6,5.49943331]
["bitfinex","ETHUSD",1743473577826,3.10328781,1832.0,1831.7,4.56613331]
["bitfinex","ETHUSD",1743473579505,3.10328781,1832.1,1831.8,4.56613331]
["bitfinex","ETHUSD",1743473579707,3.10328781,1832.1,1831.9,5.266]
["bitfinex","ETHUSD",1743473580952,3.90098781,1832.1,1831.9,5.266]
["bitfinex","ETHUSD",1743473582052,3.10328781,1832.1,1831.9,5.266]
["bitfinex","ETHUSD",1743473585260,3.95941259,1832.1,1831.9,5.266]
["bitfinex","ETHUSD",1743473585655,3.10328781,1832.1,1831.9,5.266]
["bitfinex","ETHUSD",1743473586650,3.87468781,1832.5,1832.0,10.12452331]
["bitfinex","ETHUSD",1743473586963,3.87468781,1832.5,1832.1,4.56613331]
["bitfinex","ETHUSD",1743473588261,0.7714,1832.5,1832.1,4.56613331]
["bitfinex","ETHUSD",1743473588428,0.7714,1832.5,1832.1,5.57858564]
["bitfinex","ETHUSD",1743473588628,0.7714,1832.5,1832.2,5.45773]
["bitfinex","ETHUSD",1743473588833,0.41185136,1832.6,1832.3,5.265]
["bitfinex","ETHUSD",1743473589046,3.87468781,1832.7,1832.3,5.265]
["bitfinex","ETHUSD",1743473589646,4.28116809,1832.7,1832.3,5.265]
["bitfinex","ETHUSD",1743473589858,0.42811681,1832.6,1832.3,5.265]
["bitfinex","ETHUSD",1743473590058,3.53140462,1832.6,1832.3,5.265]
["bitfinex","ETHUSD",1743473590973,6.53140462,1832.6,1832.3,5.265]
["bitfinex","ETHUSD",1743473594649,3.0,1832.5,1832.3,5.265]
["bitfinex","ETHUSD",1743473596571,3.53140462,1832.6,1832.3,5.265]
["bitfinex","ETHUSD",1743473596777,0.42811681,1832.6,1832.3,5.265]
["bitfinex","ETHUSD",1743473598953,4.28116809,1832.7,1832.3,5.265]
["bitfinex","ETHUSD",1743473599707,3.87468781,1832.7,1832.4,5.45704]
["bitfinex","ETHUSD",1743473599975,3.87588781,1833.1,1832.6,0.772]
["bitfinex","ETHUSD",1743473600181,9.74184863,1833.1,1832.7,5.263]
["bitfinex","ETHUSD",1743473600375,3.10328781,1833.0,1832.7,5.263]
["bitfinex","ETHUSD",1743473600580,4.07747267,1833.0,1832.7,5.263]
["bitfinex","ETHUSD",1743473600966,3.10328781,1833.0,1832.7,5.263]
["bitfinex","ETHUSD",1743473601171,3.0,1832.9,1832.7,5.263]
["bitfinex","ETHUSD",1743473603793,3.10328781,1833.0,1832.7,5.263]
["bitfinex","ETHUSD",1743473603794,0.8224,1833.3,1832.8,5.45596]
["bitfinex","ETHUSD",1743473603992,0.8224,1833.3,1832.9,10.81815331]
["bitfinex","ETHUSD",1743473604195,1.19794379,1833.5,1833.1,5.45511]
["bitfinex","ETHUSD",1743473604492,3.0,1833.5,1833.2,5.262]
["bitfinex","ETHUSD",1743473604717,3.99679611,1833.7,1833.2,6.0348]
["bitfinex","ETHUSD",1743473604898,0.8935083,1833.7,1833.2,16.15576331]
["bitfinex","ETHUSD",1743473605196,3.8935083,1833.7,1833.2,16.15576331]
["bitfinex","ETHUSD",1743473605395,3.99679611,1833.7,1833.2,16.15576331]
["bitfinex","ETHUSD",1743473605698,3.99679611,1833.7,1833.3,5.45461]
["bitfinex","ETHUSD",1743473605862,0.1088083,1833.7,1833.2,16.15575331]
["bitfinex","ETHUSD",1743473606066,0.1088083,1833.7,1833.4,5.45431]
["bitfinex","ETHUSD",1743473606277,0.1088083,1833.7,1833.5,0.7995]
["bitfinex","ETHUSD",1743473606561,0.1088083,1833.7,1833.6,5.262]
["bitfinex","ETHUSD",1743473610223,3.21209611,1833.7,1833.6,5.261]
["bitfinex","ETHUSD",1743473610401,6.21209611,1833.7,1833.6,5.261]
["bitfinex","ETHUSD",1743473610574,7.37862572,1833.7,1833.6,5.261]
["bitfinex","ETHUSD",1743473611273,3.7532,1833.6,1833.4,31.477]
["bitfinex","ETHUSD",1743473611623,3.7532,1833.6,1833.5,5.26]
["bitfinex","ETHUSD",1743473611624,6.85648781,1833.6,1833.5,5.26]
["bitfinex","ETHUSD",1743473613522,6.85648781,1833.6,1833.4,31.477]
["bitfinex","ETHUSD",1743473613715,13.06677659,1833.5,1833.4,31.477]
["bitfinex","ETHUSD",1743473614007,13.47458924,1833.5,1833.4,36.737]
["bitfinex","ETHUSD",1743473614314,9.27844,1833.3,1833.2,4.56613331]
["bitfinex","ETHUSD",1743473614613,12.38172781,1833.3,1833.2,5.26]
["bitfinex","ETHUSD",1743473618708,12.93172781,1833.3,1832.8,4.56613331]
["bitfinex","ETHUSD",1743473618915,3.10328781,1832.9,1832.7,31.466]
["bitfinex","ETHUSD",1743473619107,3.10328781,1832.9,1832.8,5.259]
["bitfinex","ETHUSD",1743473619108,3.0,1832.9,1832.8,5.259]
["bitfinex","ETHUSD",1743473619302,3.0,1832.8,1832.7,31.466]
["bitfinex","ETHUSD",1743473619504,3.0,1832.8,1832.7,36.725]
["bitfinex","ETHUSD",1743473620112,3.10328781,1832.9,1832.7,36.725]
["bitfinex","ETHUSD",1743473621515,6.86628781,1833.0,1832.7,36.725]
["bitfinex","ETHUSD",1743473622015,7.28376051,1833.0,1832.7,36.725]
["bitfinex","ETHUSD",1743473622191,6.86628781,1833.2,1832.8,0.7777]
["bitfinex","ETHUSD",1743473623117,3.10328781,1833.1,1832.8,0.7777]
["bitfinex","ETHUSD",1743473623496,3.10328781,1833.1,1832.8,5.34383331]
["bitfinex","ETHUSD",1743473623996,3.763,1833.2,1832.8,5.34383331]
["bitfinex","ETHUSD",1743473624408,3.10328781,1833.1,1832.8,5.34383331]
["bitfinex","ETHUSD",1743473625294,3.10328781,1832.9,1832.8,4.56613331]
["bitfinex","ETHUSD",1743473625599,10.03471781,1832.9,1832.8,9.82513331]
["bitfinex","ETHUSD",1743473625916,10.03471781,1832.9,1832.7,30.48642997]
["bitfinex","ETHUSD",1743473625917,18.281263,1832.8,1832.7,30.48642997]
["bitfinex","ETHUSD",1743473626224,11.55941781,1832.8,1832.7,35.74542997]
["bitfinex","ETHUSD",1743473626428,13.40850259,1832.8,1832.7,35.74542997]
["bitfinex","ETHUSD",1743473626995,13.40850259,1832.8,1832.7,30.48642997]
["bitfinex","ETHUSD",1743473627226,13.40850259,1832.8,1832.7,35.74542997]
["bitfinex","ETHUSD",1743473627645,3.0,1832.7,1832.3,4.56613331]
["bitfinex","ETHUSD",1743473627927,8.50237259,1832.8,1832.4,5.259]
["bitfinex","ETHUSD",1743473627928,6.10328781,1832.5,1832.4,5.259]
["bitfinex","ETHUSD",1743473629423,3.0,1832.5,1832.4,5.259]
["bitfinex","ETHUSD",1743473629794,6.10328781,1832.5,1832.4,5.259]
["bitfinex","ETHUSD",1743473630234,3.0,1832.5,1832.4,5.259]
["bitfinex","ETHUSD",1743473632749,3.61032878,1832.5,1832.2,1.4816]
["bitfinex","ETHUSD",1743473632946,3.61032878,1832.5,1832.4,5.259]
["bitfinex","ETHUSD",1743473633431,9.06734878,1832.5,1832.4,5.259]
["bitfinex","ETHUSD",1743473633811,3.61032878,1832.5,1832.4,5.259]
["bitfinex","ETHUSD",1743473634011,3.0,1832.5,1832.4,5.259]
["bitfinex","ETHUSD",1743473634212,6.10328781,1832.5,1832.4,5.259]
["bitfinex","ETHUSD",1743473634435,13.00450781,1832.5,1832.4,5.259]
["bitfinex","ETHUSD",1743473635327,7.54748781,1832.5,1832.4,5.259]
["bitfinex","ETHUSD",1743473635535,4.54748781,1832.8,1832.4,5.259]
["bitfinex","ETHUSD",1743473635738,1.84650826,1833.0,1832.6,1.5597]
["bitfinex","ETHUSD",1743473636048,3.10328781,1832.8,1832.6,1.5597]
["bitfinex","ETHUSD",1743473636221,3.0,1832.7,1832.6,1.5597]
["bitfinex","ETHUSD",1743473638813,3.0,1832.7,1832.5,0.1]
["bitfinex","ETHUSD",1743473641655,3.0,1832.7,1832.5,7.50272494]
["bitfinex","ETHUSD",1743473641863,3.0,1832.7,1832.5,0.1]
["bitfinex","ETHUSD",1743473645564,3.0,1832.7,1832.4,38.3937]
["bitfinex","ETHUSD",1743473646739,4.4517,1832.7,1832.5,5.258]
["bitfinex","ETHUSD",1743473648421,4.4517,1832.7,1832.4,0.1]
["bitfinex","ETHUSD",1743473648624,4.4517,1832.7,1832.5,5.258]
["bitfinex","ETHUSD",1743473649136,3.0,1832.6,1832.5,5.258]
["bitfinex","ETHUSD",1743473649332,3.0,1832.8,1832.5,7.2646]
["bitfinex","ETHUSD",1743473649620,3.0,1832.9,1832.5,12.82136]
["bitfinex","ETHUSD",1743473649837,3.0,1832.9,1832.6,5.45656]
["bitfinex","ETHUSD",1743473650149,3.0,1832.9,1832.5,17.74247]
["bitfinex","ETHUSD",1743473651354,3.0,1832.7,1832.5,6.8288]
["bitfinex","ETHUSD",1743473652563,3.0,1832.7,1832.5,12.28571]
["bitfinex","ETHUSD",1743473654165,3.10328781,1833.0,1832.5,12.28571]
["bitfinex","ETHUSD",1743473654166,1.4465,1833.3,1832.8,0.1]
["bitfinex","ETHUSD",1743473654342,1.4465,1833.3,1832.9,5.258]
["bitfinex","ETHUSD",1743473654343,3.10328781,1833.1,1832.9,5.258]
["bitfinex","ETHUSD",1743473654547,3.0,1833.0,1832.9,5.258]
["bitfinex","ETHUSD",1743473655435,4.86567623,1833.3,1832.9,5.258]
["bitfinex","ETHUSD",1743473655636,7.96896404,1833.3,1832.9,6.7488]
["bitfinex","ETHUSD",1743473656142,13.42366404,1833.3,1832.9,6.7488]
["bitfinex","ETHUSD",1743473657274,13.42366404,1833.3,1832.9,5.258]
["bitfinex","ETHUSD",1743473657479,4.3423664,1833.2,1832.9,5.258]
["bitfinex","ETHUSD",1743473658543,3.0,1833.2,1832.9,10.71382]
["bitfinex","ETHUSD",1743473658751,3.10328781,1833.3,1832.9,10.71382]
["bitfinex","ETHUSD",1743473659466,3.10328781,1833.3,1832.9,5.258]
["bitfinex","ETHUSD",1743473660639,3.0,1833.0,1832.9,5.258]
["bitfinex","ETHUSD",1743473660842,3.0,1833.0,1832.9,5.257]
["bitfinex","ETHUSD",1743473661845,3.0,1833.2,1832.9,5.257]
["bitfinex","ETHUSD",1743473663469,4.15580278,1833.2,1832.9,5.257]
["bitfinex","ETHUSD",1743473671579,1.15580278,1833.2,1832.9,5.257]
["bitfinex","ETHUSD",1743473671750,6.10328781,1833.3,1832.9,5.257]
["bitfinex","ETHUSD",1743473673081,11.55792781,1833.3,1832.9,5.257]
["bitfinex","ETHUSD",1743473674192,17.01276781,1833.3,1832.9,5.257]
["bitfinex","ETHUSD",1743473674881,11.55792781,1833.3,1832.9,5.257]
["bitfinex","ETHUSD",1743473675089,17.01276781,1833.3,1832.9,5.257]
["bitfinex","ETHUSD",1743473675289,17.01276781,1833.3,1832.8,4.66613331]
["bitfinex","ETHUSD",1743473675290,3.0,1833.0,1832.8,4.66613331]
["bitfinex","ETHUSD",1743473675485,4.70127678,1833.2,1832.9,6.7016]
["bitfinex","ETHUSD",1743473675784,3.0,1833.2,1832.9,6.7016]
["bitfinex","ETHUSD",1743473677287,3.10328781,1833.5,1833.0,7.14136]
["bitfinex","ETHUSD",1743473677487,3.10328781,1833.5,1833.1,1.586]
["bitfinex","ETHUSD",1743473677676,3.10328781,1833.3,1833.0,0.1]
["bitfinex","ETHUSD",1743473677883,3.0,1833.2,1833.1,5.255]
["bitfinex","ETHUSD",1743473678190,4.15579878,1833.2,1833.1,5.255]
["bitfinex","ETHUSD",1743473680390,1.15579878,1833.2,1833.1,5.255]
["bitfinex","ETHUSD",1743473680591,6.10328781,1833.3,1833.1,5.255]
["bitfinex","ETHUSD",1743473683759,6.10328781,1833.3,1833.1,6.8247]
["bitfinex","ETHUSD",1743473684390,3.0,1833.4,1833.1,6.8247]
["bitfinex","ETHUSD",1743473686298,3.10328781,1833.4,1833.1,6.8247]
["bitfinex","ETHUSD",1743473686694,3.10328781,1833.4,1833.1,6.9247]
["bitfinex","ETHUSD",1743473687096,3.10328781,1833.4,1833.1,12.37992]
["bitfinex","ETHUSD",1743473687297,3.0,1833.3,1833.1,6.9247]
["bitfinex","ETHUSD",1743473691275,0.1088083,1833.7,1833.4,5.55425]
["bitfinex","ETHUSD",1743473691490,0.1088083,1833.7,1833.5,5.253]
["bitfinex","ETHUSD",1743473691671,0.1088083,1833.7,1833.5,5.353]
["bitfinex","ETHUSD",1743473692803,0.5280062,1833.7,1833.5,5.353]
["bitfinex","ETHUSD",1743473695015,0.1088083,1833.7,1833.6,1.4955]
["bitfinex","ETHUSD",1743473696716,0.1088083,1833.7,1833.6,6.94925]
["bitfinex","ETHUSD",1743473696919,0.1088083,1833.7,1833.6,1.4955]
["bitfinex","ETHUSD",1743473700221,0.1088083,1833.7,1833.6,8.179484]
["bitfinex","ETHUSD",1743473700521,0.1088083,1833.7,1833.6,8.304784]
["bitfinex","ETHUSD",1743473701798,0.1088083,1833.7,1833.6,8.81310564]
["bitfinex","ETHUSD",1743473702213,0.1088083,1833.7,1833.6,14.06510564]
["bitfinex","ETHUSD",1743473703193,0.1088083,1833.7,1833.6,13.556784]
["bitfinex","ETHUSD",1743473703587,0.1088083,1833.7,1833.6,18.12291731]
["bitfinex","ETHUSD",1743473704437,8.3e-06,1833.7,1833.6,21.67291731]
["bitfinex","ETHUSD",1743473704593,3.10328781,1834.8,1834.5,0.1]
["bitfinex","ETHUSD",1743473704939,3.10328781,1834.8,1834.6,5.251]
["bitfinex","ETHUSD",1743473704940,3.56263659,1834.8,1834.6,5.251]
["bitfinex","ETHUSD",1743473705119,3.0,1834.7,1834.6,5.251]
["bitfinex","ETHUSD",1743473706497,3.4196563,1834.7,1834.6,5.251]
["bitfinex","ETHUSD",1743473708830,3.4196563,1834.7,1834.5,0.1]
["bitfinex","ETHUSD",1743473709001,3.0,1834.5,1834.3,0.1]
["bitfinex","ETHUSD",1743473709202,3.0,1834.5,1834.4,5.25]
["bitfinex","ETHUSD",1743473716604,3.0,1834.5,1834.3,0.1]
["bitfinex","ETHUSD",1743473716605,9.7717,1834.4,1834.3,0.1]
["bitfinex","ETHUSD",1743473716816,7.62498781,1834.4,1834.3,5.249]
["bitfinex","ETHUSD",1743473717015,8.93261159,1834.4,1834.3,5.249]
["bitfinex","ETHUSD",1743473717906,14.38398159,1834.4,1834.3,5.249]
["bitfinex","ETHUSD",1743473718106,3.0,1834.3,1834.2,0.1]
["bitfinex","ETHUSD",1743473718307,3.0,1834.3,1834.2,5.349]
["bitfinex","ETHUSD",1743473718824,3.0,1834.3,1834.2,5.249]
["bitfinex","ETHUSD",1743473719010,4.43840116,1834.3,1834.2,5.249]
["bitfinex","ETHUSD",1743473719627,3.10328781,1834.4,1834.2,5.349]
["bitfinex","ETHUSD",1743473720136,3.0,1834.5,1834.2,5.349]
["bitfinex","ETHUSD",1743473720340,6.10328781,1834.5,1834.2,5.349]
["bitfinex","ETHUSD",1743473720534,4.497,1834.6,1834.2,6.8686]
["bitfinex","ETHUSD",1743473720727,3.10328781,1834.5,1834.2,6.8686]
["bitfinex","ETHUSD",1743473721538,0.4196563,1834.7,1834.4,1.5196]
["bitfinex","ETHUSD",1743473721835,6.10328781,1834.8,1834.4,1.5196]
["bitfinex","ETHUSD",1743473722211,11.55349781,1834.8,1834.4,1.5196]
["bitfinex","ETHUSD",1743473722509,13.44803592,1834.8,1834.4,1.5196]
["bitfinex","ETHUSD",1743473723132,3.10328781,1834.6,1834.4,1.5196]
["bitfinex","ETHUSD",1743473723440,4.89453811,1834.8,1834.4,1.5196]
["bitfinex","ETHUSD",1743473723634,3.0,1834.6,1834.4,1.5196]
["bitfinex","ETHUSD",1743473724339,3.10328781,1834.8,1834.6,0.1]
["bitfinex","ETHUSD",1743473724507,3.10328781,1834.8,1834.7,5.248]
["bitfinex","ETHUSD",1743473726121,1.5696,1834.7,1834.6,0.1]
["bitfinex","ETHUSD",1743473726328,1.5696,1834.7,1834.6,5.248]
["bitfinex","ETHUSD",1743473726733,1.5696,1834.7,1834.6,5.348]
["bitfinex","ETHUSD",1743473727039,3.0,1834.7,1834.6,5.348]
["bitfinex","ETHUSD",1743473727245,5.45126,1834.5,1834.3,4.56612501]
["bitfinex","ETHUSD",1743473727449,6.10328781,1834.4,1834.3,4.56612501]
["bitfinex","ETHUSD",1743473727650,11.55465781,1834.4,1834.3,5.248]
["bitfinex","ETHUSD",1743473728654,11.55465781,1834.4,1834.2,31.447]
["bitfinex","ETHUSD",1743473728849,11.55465781,1834.4,1834.3,5.248]
["bitfinex","ETHUSD",1743473729153,13.25523159,1834.4,1834.3,5.248]
["bitfinex","ETHUSD",1743473729825,13.25523159,1834.4,1834.2,31.447]
["bitfinex","ETHUSD",1743473730027,13.25523159,1834.4,1834.3,5.248]
["bitfinex","ETHUSD",1743473731753,7.80386159,1834.4,1834.3,5.248]
["bitfinex","ETHUSD",1743473732525,11.55465781,1834.4,1834.3,5.248]
["bitfinex","ETHUSD",1743473735124,6.10328781,1834.4,1834.3,5.248]
["bitfinex","ETHUSD",1743473735948,7.67222609,1834.8,1834.3,5.248]
["bitfinex","ETHUSD",1743473736169,3.10328781,1834.7,1834.3,5.348]
["bitfinex","ETHUSD",1743473736337,3.10328781,1834.7,1834.4,1.5321]
["bitfinex","ETHUSD",1743473736547,3.10328781,1834.7,1834.5,0.1]
["bitfinex","ETHUSD",1743473736762,3.50906512,1834.8,1834.5,0.1]
["bitfinex","ETHUSD",1743473736958,3.10328781,1834.8,1834.5,0.1]
["bitfinex","ETHUSD",1743473737143,3.0,1834.7,1834.5,0.1]
["bitfinex","ETHUSD",1743473739955,3.10328781,1834.6,1834.4,0.1]
["bitfinex","ETHUSD",1743473740153,3.0,1834.4,1834.2,31.447]
["bitfinex","ETHUSD",1743473740450,3.0,1834.4,1834.3,5.247]
["bitfinex","ETHUSD",1743473741349,8.45137,1834.4,1834.3,5.247]
["bitfinex","ETHUSD",1743473741665,11.55465781,1834.4,1834.3,5.247]
["bitfinex","ETHUSD",1743473741971,13.25525459,1834.4,1834.3,5.247]
["bitfinex","ETHUSD",1743473742372,7.80388459,1834.4,1834.3,5.247]
["bitfinex","ETHUSD",1743473743371,6.10328781,1834.4,1834.3,5.247]
["bitfinex","ETHUSD",1743473745060,11.55465781,1834.4,1834.3,5.247]
["bitfinex","ETHUSD",1743473745570,3.0,1834.4,1834.3,5.247]
["bitfinex","ETHUSD",1743473745775,6.10328781,1834.4,1834.3,5.247]
["bitfinex","ETHUSD",1743473748064,3.10328781,1834.6,1834.4,0.1]
["bitfinex","ETHUSD",1743473748270,3.0,1834.5,1834.4,0.1]
["bitfinex","ETHUSD",1743473748470,3.10328781,1834.7,1834.4,0.79176]
["bitfinex","ETHUSD",1743473748650,3.0,1834.6,1834.4,6.24313]
["bitfinex","ETHUSD",1743473749040,3.0,1834.6,1834.4,0.79176]
["bitfinex","ETHUSD",1743473751344,3.0,1834.6,1834.4,0.1]
["bitfinex","ETHUSD",1743473752780,3.10328781,1834.5,1834.3,1.6706]
["bitfinex","ETHUSD",1743473752944,3.10328781,1834.5,1834.4,5.346]
["bitfinex","ETHUSD",1743473753376,3.10328781,1834.5,1834.4,6.7925]
["bitfinex","ETHUSD",1743473754180,3.0,1834.5,1834.4,12.24387]
["bitfinex","ETHUSD",1743473756192,3.0,1834.5,1834.4,6.7925]
["bitfinex","ETHUSD",1743473756476,0.40704912,1834.8,1834.7,0.1]
["bitfinex","ETHUSD",1743473756781,6.15328781,1834.9,1834.7,1.6421]
["bitfinex","ETHUSD",1743473756983,6.15328781,1834.9,1834.8,5.246]
["bitfinex","ETHUSD",1743473757182,6.56342262,1834.9,1834.8,5.246]
["bitfinex","ETHUSD",1743473758986,0.46013481,1834.9,1834.8,5.246]
["bitfinex","ETHUSD",1743473759284,3.46013481,1834.9,1834.8,5.246]
["bitfinex","ETHUSD",1743473759491,0.46013481,1834.9,1834.8,5.246]
["bitfinex","ETHUSD",1743473759888,0.05,1834.9,1834.8,10.79618]
["bitfinex","ETHUSD",1743473760095,0.05,1834.9,1834.8,5.346]
["bitfinex","ETHUSD",1743473760302,3.05,1834.9,1834.8,5.346]
["bitfinex","ETHUSD",1743473760461,3.05,1834.9,1834.8,10.79618]
["bitfinex","ETHUSD",1743473760661,0.05,1834.9,1834.8,10.79618]
["bitfinex","ETHUSD",1743473760960,3.05,1834.9,1834.8,5.346]
["bitfinex","ETHUSD",1743473762694,3.15328781,1834.9,1834.8,5.346]
["bitfinex","ETHUSD",1743473763086,3.05,1834.9,1834.8,5.346]
["bitfinex","ETHUSD",1743473763264,0.05,1834.9,1834.8,5.346]
["bitfinex","ETHUSD",1743473763463,3.05,1834.9,1834.8,5.346]
["bitfinex","ETHUSD",1743473763790,3.15328781,1834.9,1834.8,5.346]
["bitfinex","ETHUSD",1743473766284,3.15328781,1834.9,1834.8,5.245]
["bitfinex","ETHUSD",1743473766487,6.15328781,1834.9,1834.8,5.345]
["bitfinex","ETHUSD",1743473767074,6.15328781,1834.9,1834.8,6.9383]
["bitfinex","ETHUSD",1743473767276,6.15328781,1834.9,1834.8,5.345]
["bitfinex","ETHUSD",1743473769979,6.15328781,1834.9,1834.8,10.79518]
["bitfinex","ETHUSD",1743473770181,6.15328781,1834.9,1834.8,5.345]
["bitfinex","ETHUSD",1743473770582,6.15328781,1834.9,1834.8,10.79518]
["bitfinex","ETHUSD",1743473771883,0.05,1834.9,1834.8,13.54149494]
["bitfinex","ETHUSD",1743473772078,0.05,1834.9,1834.8,18.10761995]
["bitfinex","ETHUSD",1743473772819,0.05,1834.9,1834.8,18.51244227]
["bitfinex","ETHUSD",1743473773124,0.05,1834.9,1834.8,19.01849832]
["bitfinex","ETHUSD",1743473774116,0.05,1834.9,1834.8,13.77349832]
["bitfinex","ETHUSD",1743473774283,0.05,1834.9,1834.8,7.83558719]
["bitfinex","ETHUSD",1743473774479,0.05,1834.9,1834.8,6.35588719]
["bitfinex","ETHUSD",1743473775184,0.05,1834.9,1834.8,11.80606719]
["bitfinex","ETHUSD",1743473775396,0.05,1834.9,1834.8,13.28576719]
["bitfinex","ETHUSD",1743473776097,0.05,1834.9,1834.8,12.77971114]
["bitfinex","ETHUSD",1743473776319,0.05,1834.9,1834.8,12.27388]
["bitfinex","ETHUSD",1743473778696,0.05,1834.9,1834.8,12.7797817]
["bitfinex","ETHUSD",1743473778992,0.05,1834.9,1834.8,17.34590671]
["bitfinex","ETHUSD",1743473780505,0.05,1834.9,1834.8,10.41502671]
["bitfinex","ETHUSD",1743473780827,0.05,1834.9,1834.8,17.39390671]
["bitfinex","ETHUSD",1743473783135,0.05,1834.9,1834.8,17.89995328]
["bitfinex","ETHUSD",1743473784752,0.05,1834.9,1834.8,12.8277817]
["bitfinex","ETHUSD",1743473787242,3.15328781,1834.9,1834.8,0.6059017]
["bitfinex","ETHUSD",1743473787415,6.15328781,1834.9,1834.8,5.8489017]
["bitfinex","ETHUSD",1743473787614,6.76861659,1834.9,1834.8,5.8489017]
["bitfinex","ETHUSD",1743473787810,6.15328781,1834.9,1834.8,5.8489017]
["bitfinex","ETHUSD",1743473788049,3.05,1834.9,1834.8,11.2990817]
["bitfinex","ETHUSD",1743473788231,3.05,1834.9,1834.8,5.8489017]
["bitfinex","ETHUSD",1743473788539,3.05,1834.9,1834.8,5.343]
["bitfinex","ETHUSD",1743473790411,3.05,1834.9,1834.8,10.79318]
["bitfinex","ETHUSD",1743473791240,0.05,1834.9,1834.8,12.25368]
["bitfinex","ETHUSD",1743473792551,0.05,1834.9,1834.8,12.76114193]
["bitfinex","ETHUSD",1743473793728,0.05,1834.9,1834.8,13.26849231]
["bitfinex","ETHUSD",1743473794143,0.05,1834.9,1834.8,13.6742656]
["bitfinex","ETHUSD",1743473796478,0.05,1834.9,1834.8,18.24039061]
["bitfinex","ETHUSD",1743473797078,0.05,1834.9,1834.8,18.23939061]
["bitfinex","ETHUSD",1743473799991,0.05,1834.9,1834.8,49.67039061]
["bitfinex","ETHUSD",1743473802486,1e-05,1834.9,1834.8,49.67039061]
["bitfinex","ETHUSD",1743473802699,1e-05,1834.9,1834.8,52.67039061]
["bitfinex","ETHUSD",1743473802849,1e-05,1834.9,1834.8,53.4533554]
["bitfinex","ETHUSD",1743473803052,1e-05,1834.9,1834.8,67.17039061]
["bitfinex","ETHUSD",1743473803287,0.1088083,1835.5,1835.4,7.0137]
["bitfinex","ETHUSD",1743473803586,0.1088083,1835.5,1835.4,16.82181501]
["bitfinex","ETHUSD",1743473804786,8.3e-06,1835.5,1835.4,16.82181501]
["bitfinex","ETHUSD",1743473804991,0.05,1835.9,1835.8,7.01251]
["bitfinex","ETHUSD",1743473805173,0.05,1835.9,1835.8,38.223202]
["bitfinex","ETHUSD",1743473805354,0.05,1835.9,1835.8,44.930502]
["bitfinex","ETHUSD",1743473805987,0.05,1835.9,1835.8,45.43796393]
["bitfinex","ETHUSD",1743473806185,0.05,1835.9,1835.8,50.55407894]
["bitfinex","ETHUSD",1743473806424,0.05,1835.9,1835.8,45.31207894]
["bitfinex","ETHUSD",1743473806564,1e-05,1835.9,1835.8,50.95718822]
["bitfinex","ETHUSD",1743473806886,1.5129,1836.9,1836.8,5.44425]
["bitfinex","ETHUSD",1743473807082,1.5129,1836.9,1836.8,5.241]
["bitfinex","ETHUSD",1743473807471,4.5129,1836.9,1836.8,5.241]
["bitfinex","ETHUSD",1743473807791,5.27451878,1836.9,1836.8,5.241]
["bitfinex","ETHUSD",1743473808295,1.5129,1836.9,1836.8,5.341]
["bitfinex","ETHUSD",1743473808866,4.5129,1836.9,1836.8,5.341]
["bitfinex","ETHUSD",1743473809180,0.05,1836.9,1836.8,10.78525]
["bitfinex","ETHUSD",1743473809566,0.05,1836.9,1836.8,10.83968391]
["bitfinex","ETHUSD",1743473809962,0.05,1836.9,1836.8,10.78525]
["bitfinex","ETHUSD",1743473810463,0.05,1836.9,1836.8,10.83968441]
["bitfinex","ETHUSD",1743473811400,0.05,1836.9,1836.8,11.48512294]
["bitfinex","ETHUSD",1743473811604,0.05,1836.9,1836.8,17.56803795]
["bitfinex","ETHUSD",1743473811810,0.1088083,1837.4,1837.3,5.54276]
["bitfinex","ETHUSD",1743473811993,0.1088083,1837.4,1837.3,10.83617651]
["bitfinex","ETHUSD",1743473812305,0.1088083,1837.4,1837.3,10.78176]
["bitfinex","ETHUSD",1743473812499,0.1088083,1837.4,1837.3,12.08216678]
["bitfinex","ETHUSD",1743473812718,0.1088083,1837.4,1837.3,12.027752]
["bitfinex","ETHUSD",1743473813070,0.1088083,1837.4,1837.3,5.54276]
["bitfinex","ETHUSD",1743473813266,0.1088083,1837.4,1837.3,10.83617504]
["bitfinex","ETHUSD",1743473813671,0.1088083,1837.4,1837.3,10.78176]
["bitfinex","ETHUSD",1743473814573,1.6418083,1837.4,1837.3,0.1]
["bitfinex","ETHUSD",1743473814778,4.74509611,1837.4,1837.3,5.339]
["bitfinex","ETHUSD",1743473815002,5.21960572,1837.4,1837.3,0.1]
["bitfinex","ETHUSD",1743473815168,8.21960572,1837.4,1837.3,5.337]
["bitfinex","ETHUSD",1743473815604,13.66207572,1837.4,1837.3,5.237]
["bitfinex","ETHUSD",1743473815791,9.93226,1837.2,1837.0,0.1]
["bitfinex","ETHUSD",1743473815975,1.4892,1836.9,1836.8,0.1]
["bitfinex","ETHUSD",1743473816177,1.4892,1836.9,1836.8,5.341]
["bitfinex","ETHUSD",1743473816373,5.58571381,1837.1,1837.0,0.1]
["bitfinex","ETHUSD",1743473816609,5.58571381,1837.1,1836.8,5.241]
["bitfinex","ETHUSD",1743473816610,5.44395,1836.9,1836.8,5.241]
["bitfinex","ETHUSD",1743473816778,3.10328781,1836.9,1836.8,5.341]
["bitfinex","ETHUSD",1743473817176,8.54723781,1836.9,1836.8,5.241]
["bitfinex","ETHUSD",1743473817512,4.65278781,1836.9,1836.8,5.341]
["bitfinex","ETHUSD",1743473818225,5.05660281,1836.9,1836.8,5.341]
["bitfinex","ETHUSD",1743473818418,12.39499209,1836.9,1836.8,5.341]
["bitfinex","ETHUSD",1743473818578,6.95104209,1836.9,1836.8,5.341]
["bitfinex","ETHUSD",1743473819105,6.54722709,1836.9,1836.8,5.341]
["bitfinex","ETHUSD",1743473819311,4.65278781,1836.9,1836.8,5.341]
["bitfinex","ETHUSD",1743473819624,1.5495,1836.9,1836.8,5.341]
["bitfinex","ETHUSD",1743473819784,7.65278781,1836.9,1836.8,5.341]
["bitfinex","ETHUSD",1743473822775,3.0,1836.8,1836.7,31.52]
["bitfinex","ETHUSD",1743473823070,3.0,1836.8,1836.7,36.757]
["bitfinex","ETHUSD",1743473823420,4.65278781,1836.9,1836.7,36.757]
["bitfinex","ETHUSD",1743473823618,5.41806659,1836.9,1836.8,0.1]
["bitfinex","ETHUSD",1743473824053,13.86201659,1836.9,1836.7,31.42]
["bitfinex","ETHUSD",1743473824221,5.44491,1836.6,1836.4,0.1]
["bitfinex","ETHUSD",1743473824426,7.61868781,1836.5,1836.4,0.1]
["bitfinex","ETHUSD",1743473824634,7.61868781,1836.5,1836.4,5.337]
["bitfinex","ETHUSD",1743473824820,14.37018759,1836.5,1836.4,5.237]
["bitfinex","ETHUSD",1743473825470,14.37018759,1836.5,1836.4,5.337]
["bitfinex","ETHUSD",1743473825471,8.92504759,1836.5,1836.4,5.337]
["bitfinex","ETHUSD",1743473825634,3.0,1836.8,1836.4,5.337]
["bitfinex","ETHUSD",1743473825834,3.0,1836.5,1836.4,5.337]
["bitfinex","ETHUSD",1743473826541,9.99644,1836.5,1836.4,5.237]
["bitfinex","ETHUSD",1743473826735,9.99703,1836.3,1836.2,0.1]
["bitfinex","ETHUSD",1743473826959,8.44674,1836.0,1835.8,0.1]
["bitfinex","ETHUSD",1743473827269,4.69438781,1835.9,1835.8,0.1]
["bitfinex","ETHUSD",1743473827467,4.69438781,1835.9,1835.7,0.1]
["bitfinex","ETHUSD",1743473827772,4.69438781,1835.9,1835.8,0.1]
["bitfinex","ETHUSD",1743473827972,4.69438781,1835.9,1835.8,5.343]
["bitfinex","ETHUSD",1743473828173,10.14129781,1835.9,1835.8,5.243]
["bitfinex","ETHUSD",1743473828473,15.00010059,1835.9,1835.8,5.243]
["bitfinex","ETHUSD",1743473828839,9.55319059,1835.9,1835.8,5.243]
["bitfinex","ETHUSD",1743473829064,7.69438781,1835.9,1835.8,5.343]
["bitfinex","ETHUSD",1743473829266,6.10328781,1835.9,1835.8,5.343]
["bitfinex","ETHUSD",1743473829465,1.5691,1836.1,1836.0,0.1]
["bitfinex","ETHUSD",1743473829669,4.67238781,1836.1,1836.0,0.1]
["bitfinex","ETHUSD",1743473830694,3.0,1836.3,1836.0,0.1]
["bitfinex","ETHUSD",1743473830877,5.44544,1836.4,1836.3,5.54556]
["bitfinex","ETHUSD",1743473830878,3.10328781,1836.4,1836.3,5.54556]
["bitfinex","ETHUSD",1743473831192,3.10328781,1836.4,1836.3,10.79756]
["bitfinex","ETHUSD",1743473832286,3.10328781,1836.4,1836.3,5.352]
["bitfinex","ETHUSD",1743473832436,3.10328781,1836.4,1836.3,10.79773]
["bitfinex","ETHUSD",1743473832840,3.10328781,1836.4,1836.3,5.352]
["bitfinex","ETHUSD",1743473833243,1.4398,1836.6,1836.3,5.352]
["bitfinex","ETHUSD",1743473833588,6.10328781,1836.6,1836.5,5.54496]
["bitfinex","ETHUSD",1743473833740,3.0,1836.6,1836.5,5.54496]
["bitfinex","ETHUSD",1743473833947,3.0,1836.7,1836.6,0.1]
["bitfinex","ETHUSD",1743473834249,5.07329162,1836.8,1836.7,0.1]
["bitfinex","ETHUSD",1743473834463,5.07329162,1836.8,1836.7,5.347]
["bitfinex","ETHUSD",1743473834743,6.50269162,1836.8,1836.7,10.79154]
["bitfinex","ETHUSD",1743473835090,6.50269162,1836.8,1836.7,5.347]
["bitfinex","ETHUSD",1743473836489,3.0,1836.8,1836.7,5.347]
["bitfinex","ETHUSD",1743473836652,3.0,1836.8,1836.7,10.79154]
["bitfinex","ETHUSD",1743473837160,3.0,1836.8,1836.7,5.347]
["bitfinex","ETHUSD",1743473838196,3.0,1836.8,1836.7,10.79154]
["bitfinex","ETHUSD",1743473838692,3.0,1836.8,1836.7,5.347]
["bitfinex","ETHUSD",1743473840331,3.0,1836.7,1836.6,0.1]
["bitfinex","ETHUSD",1743473840485,8.01949162,1836.7,1836.6,5.371]
["bitfinex","ETHUSD",1743473843239,13.46426162,1836.7,1836.4,0.1]
["bitfinex","ETHUSD",1743473843437,6.93843,1836.3,1836.2,31.41]
["bitfinex","ETHUSD",1743473843733,11.97950762,1836.3,1836.2,5.275]
["bitfinex","ETHUSD",1743473844140,14.97950762,1836.3,1836.2,5.275]
["bitfinex","ETHUSD",1743473845219,3.0,1836.2,1835.8,0.1]
["bitfinex","ETHUSD",1743473845421,3.50269162,1835.9,1835.8,0.1]
["bitfinex","ETHUSD",1743473845721,3.50269162,1835.9,1835.8,5.375]
["bitfinex","ETHUSD",1743473848117,6.50269162,1836.0,1835.9,0.1]
["bitfinex","ETHUSD",1743473848941,7.34778127,1836.0,1835.9,0.1]
["bitfinex","ETHUSD",1743473849241,12.79456127,1836.0,1835.9,5.277]
["bitfinex","ETHUSD",1743473850443,12.79456127,1836.0,1835.9,5.377]
["bitfinex","ETHUSD",1743473851006,12.79456127,1836.0,1835.9,5.277]
["bitfinex","ETHUSD",1743473851310,12.79456127,1836.0,1835.9,5.377]
["bitfinex","ETHUSD",1743473852156,7.34778127,1836.0,1835.9,5.377]
["bitfinex","ETHUSD",1743473852308,6.50269162,1836.0,1835.9,5.377]
["bitfinex","ETHUSD",1743473853038,11.94931162,1836.0,1835.9,5.377]
["bitfinex","ETHUSD",1743473853540,6.50269162,1836.0,1835.9,5.377]
["bitfinex","ETHUSD",1743473853840,6.07726332,1836.0,1835.9,5.377]
["bitfinex","ETHUSD",1743473854137,6.07726332,1836.0,1835.9,5.08591396]
["bitfinex","ETHUSD",1743473854338,7.42060022,1836.0,1835.9,5.08591396]
["bitfinex","ETHUSD",1743473854638,3.07726332,1836.0,1835.9,5.08591396]
["bitfinex","ETHUSD",1743473855941,11.52388332,1836.0,1835.9,4.98591396]
["bitfinex","ETHUSD",1743473856437,5.44721,1835.8,1835.5,31.507]
["bitfinex","ETHUSD",1743473856649,5.4481,1835.5,1835.4,0.1]
["bitfinex","ETHUSD",1743473856946,5.44899,1835.2,1835.1,0.15]
["bitfinex","ETHUSD",1743473857148,8.52625332,1835.2,1835.1,5.419]
["bitfinex","ETHUSD",1743473857308,10.11515332,1835.2,1835.1,5.419]
["bitfinex","ETHUSD",1743473857513,10.11515332,1835.2,1835.1,0.15]
["bitfinex","ETHUSD",1743473857709,10.11515332,1835.2,1835.1,5.423]
["bitfinex","ETHUSD",1743473857921,11.67156765,1835.2,1835.1,5.323]
["bitfinex","ETHUSD",1743473858113,11.67156765,1835.2,1835.1,5.423]
["bitfinex","ETHUSD",1743473858329,15.22156765,1835.2,1835.1,5.323]
["bitfinex","ETHUSD",1743473858640,10.01038,1834.9,1834.8,31.516]
["bitfinex","ETHUSD",1743473858841,18.95046797,1834.9,1834.8,36.79]
["bitfinex","ETHUSD",1743473859051,21.39047777,1834.9,1834.8,36.79]
["bitfinex","ETHUSD",1743473859750,21.82417081,1834.9,1834.8,36.79]
["bitfinex","ETHUSD",1743473860151,22.99857181,1834.9,1834.8,36.69]
["bitfinex","ETHUSD",1743473860356,22.99857181,1834.9,1834.8,36.79]
["bitfinex","ETHUSD",1743473860941,22.99857181,1834.9,1834.8,36.69]
["bitfinex","ETHUSD",1743473861138,16.37835381,1834.9,1834.8,36.69]
["bitfinex","ETHUSD",1743473861345,16.37835381,1834.9,1834.8,36.79]
["bitfinex","ETHUSD",1743473861555,16.37835381,1834.9,1834.8,36.69]
["bitfinex","ETHUSD",1743473861750,8.45018,1834.8,1834.6,0.1]
["bitfinex","ETHUSD",1743473861953,0.845018,1834.7,1834.6,0.1]
["bitfinex","ETHUSD",1743473862156,6.51095636,1834.8,1834.7,5.368]
["bitfinex","ETHUSD",1743473863866,6.51095636,1834.8,1834.7,5.268]
["bitfinex","ETHUSD",1743473864152,11.96113636,1834.8,1834.7,5.368]
["bitfinex","ETHUSD",1743473864450,11.96113636,1834.8,1834.3,0.1]
["bitfinex","ETHUSD",1743473864451,8.45077,1834.6,1834.3,0.1]
["bitfinex","ETHUSD",1743473864619,0.845077,1834.5,1834.4,5.369]
["bitfinex","ETHUSD",1743473864824,4.35603336,1834.5,1834.4,5.369]
["bitfinex","ETHUSD",1743473866672,9.80710336,1834.5,1834.4,5.369]
["bitfinex","ETHUSD",1743473866954,4.35603336,1834.5,1834.3,0.1]
["bitfinex","ETHUSD",1743473867127,6.296267,1834.5,1834.4,5.365]
["bitfinex","ETHUSD",1743473867330,9.80722336,1834.5,1834.4,5.265]
["bitfinex","ETHUSD",1743473868053,4.35603336,1834.5,1834.4,5.365]
["bitfinex","ETHUSD",1743473868431,6.51095636,1834.6,1834.5,0.1]
["bitfinex","ETHUSD",1743473870359,3.0,1834.6,1834.5,0.1]
["bitfinex","ETHUSD",1743473872130,3.0,1834.6,1834.5,5.55107]
["bitfinex","ETHUSD",1743473872577,3.0,1834.6,1834.5,0.1]
["bitfinex","ETHUSD",1743473873471,3.0,1834.6,1834.5,5.365]
["bitfinex","ETHUSD",1743473873673,4.19614764,1834.6,1834.5,5.365]
["bitfinex","ETHUSD",1743473874332,9.64691764,1834.6,1834.5,5.265]
["bitfinex","ETHUSD",1743473874662,9.64691764,1834.6,1834.5,5.365]
["bitfinex","ETHUSD",1743473874862,9.97882,1834.5,1834.4,0.1]
["bitfinex","ETHUSD",1743473875065,9.00334812,1834.5,1834.4,5.363]
["bitfinex","ETHUSD",1743473876830,14.45441812,1834.5,1834.4,5.363]
["bitfinex","ETHUSD",1743473877171,14.45441812,1834.5,1834.4,5.263]
["bitfinex","ETHUSD",1743473877551,14.45441812,1834.5,1834.4,5.363]
["bitfinex","ETHUSD",1743473877773,9.00334812,1834.5,1834.4,5.363]
["bitfinex","ETHUSD",1743473878184,3.0,1834.5,1834.4,5.363]
["bitfinex","ETHUSD",1743473879629,6.08198875,1834.5,1834.4,5.363]
["bitfinex","ETHUSD",1743473881686,6.08198875,1834.5,1834.4,10.81437]
["bitfinex","ETHUSD",1743473882354,6.08198875,1834.5,1834.4,5.363]
["bitfinex","ETHUSD",1743473882773,3.08198875,1834.5,1834.4,10.81437]
["bitfinex","ETHUSD",1743473884184,3.08198875,1834.5,1834.4,5.363]
["bitfinex","ETHUSD",1743473886886,3.08198875,1834.5,1834.4,10.81437]
["bitfinex","ETHUSD",1743473887661,3.08198875,1834.5,1834.4,5.363]
["bitfinex","ETHUSD",1743473888071,3.08198875,1834.5,1834.4,5.87004212]
["bitfinex","ETHUSD",1743473890101,3.0,1834.7,1834.4,11.32141212]
["bitfinex","ETHUSD",1743473890267,6.4989964,1834.9,1834.8,0.1]
["bitfinex","ETHUSD",1743473890588,6.08198875,1834.9,1834.8,5.344]
["bitfinex","ETHUSD",1743473890791,3.08198875,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1743473891198,6.39018762,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1743473891758,11.83917762,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1743473891978,5.44978,1835.0,1834.8,0.6069934]
["bitfinex","ETHUSD",1743473892186,19.27404275,1834.9,1834.8,0.5069934]
["bitfinex","ETHUSD",1743473892390,19.27404275,1834.9,1834.8,5.7549934]
["bitfinex","ETHUSD",1743473892391,15.55956975,1834.9,1834.8,5.7549934]
["bitfinex","ETHUSD",1743473892707,15.12850373,1834.9,1834.8,5.7549934]
["bitfinex","ETHUSD",1743473893196,15.12850373,1834.9,1834.8,5.248]
["bitfinex","ETHUSD",1743473893972,21.22034273,1834.9,1834.8,5.248]
["bitfinex","ETHUSD",1743473894694,9.67862373,1834.9,1834.8,5.348]
["bitfinex","ETHUSD",1743473895403,6.08198875,1834.9,1834.8,5.348]
["bitfinex","ETHUSD",1743473896912,6.08198875,1834.9,1834.8,5.248]
["bitfinex","ETHUSD",1743473897110,0.70824144,1835.2,1835.0,0.1]
["bitfinex","ETHUSD",1743473897286,3.08198875,1835.1,1835.0,7.0228]
["bitfinex","ETHUSD",1743473904425,6.39018762,1835.1,1834.9,0.1]
["bitfinex","ETHUSD",1743473904587,6.39018762,1835.1,1835.0,5.343]
["bitfinex","ETHUSD",1743473905215,11.83947762,1835.1,1835.0,5.243]
["bitfinex","ETHUSD",1743473905414,3.30819887,1835.1,1835.0,5.243]
["bitfinex","ETHUSD",1743473905615,3.0,1835.1,1835.0,10.79259]
["bitfinex","ETHUSD",1743473906625,3.0,1835.1,1835.0,5.343]
["bitfinex","ETHUSD",1743473907120,3.0,1835.1,1835.0,0.1]
["bitfinex","ETHUSD",1743473907291,23.146294,1835.1,1835.0,0.1]
["bitfinex","ETHUSD",1743473907607,28.595584,1835.1,1835.0,5.348]
["bitfinex","ETHUSD",1743473907822,13.73754728,1835.1,1835.0,5.348]
["bitfinex","ETHUSD",1743473908008,10.02489,1835.1,1835.0,5.248]
["bitfinex","ETHUSD",1743473908213,8.44959,1835.0,1834.9,0.1]
["bitfinex","ETHUSD",1743473908518,8.44959,1835.0,1834.9,5.248]
["bitfinex","ETHUSD",1743473908519,11.53157875,1835.0,1834.9,5.248]
["bitfinex","ETHUSD",1743473908685,11.53157875,1835.0,1834.9,5.348]
["bitfinex","ETHUSD",1743473908890,38.08062075,1835.0,1834.9,5.348]
["bitfinex","ETHUSD",1743473909086,11.53157875,1835.0,1834.9,5.348]
["bitfinex","ETHUSD",1743473909493,13.38722563,1835.0,1834.9,5.348]
["bitfinex","ETHUSD",1743473909797,13.38722563,1835.0,1834.8,0.1]
["bitfinex","ETHUSD",1743473910004,9.92908,1834.8,1834.6,0.1]
["bitfinex","ETHUSD",1743473910209,6.08198875,1834.7,1834.6,0.1]
["bitfinex","ETHUSD",1743473910410,6.08198875,1834.7,1834.6,5.346]
["bitfinex","ETHUSD",1743473913249,3.0,1834.7,1834.6,10.79677]
["bitfinex","ETHUSD",1743473913538,3.08198875,1834.9,1834.8,5.55005]
["bitfinex","ETHUSD",1743473914923,6.08198875,1835.1,1835.0,5.44956]
["bitfinex","ETHUSD",1743473915099,6.08198875,1835.1,1835.0,5.343]
["bitfinex","ETHUSD",1743473915926,3.08198875,1835.3,1835.1,5.44902]
["bitfinex","ETHUSD",1743473916121,3.08198875,1835.3,1835.2,5.54899]
["bitfinex","ETHUSD",1743473917128,49.94333062,1835.3,1835.2,0.1]
["bitfinex","ETHUSD",1743473917320,4.4384,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1743473917521,7.52038875,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1743473919328,12.96937875,1835.2,1835.1,5.245]
["bitfinex","ETHUSD",1743473919510,24.22709775,1835.2,1835.1,5.345]
["bitfinex","ETHUSD",1743473919709,27.22550641,1835.2,1835.1,5.345]
["bitfinex","ETHUSD",1743473919899,10.51879741,1835.2,1835.1,5.345]
["bitfinex","ETHUSD",1743473920094,0.30819887,1835.3,1835.1,5.345]
["bitfinex","ETHUSD",1743473920332,6.08198875,1835.3,1835.1,5.345]
["bitfinex","ETHUSD",1743473920494,11.53069875,1835.3,1835.1,5.345]
["bitfinex","ETHUSD",1743473921231,1.5806,1835.1,1834.8,0.1]
["bitfinex","ETHUSD",1743473921407,8.53157875,1835.0,1834.9,5.356]
["bitfinex","ETHUSD",1743473921634,4.09320663,1835.0,1834.9,5.356]
["bitfinex","ETHUSD",1743473921951,3.08198875,1835.0,1834.9,5.356]
["bitfinex","ETHUSD",1743473922622,4.5794,1835.3,1834.9,12.2811]
["bitfinex","ETHUSD",1743473922813,6.08198875,1835.1,1835.0,0.1]
["bitfinex","ETHUSD",1743473923021,6.08198875,1835.1,1835.0,5.36]
["bitfinex","ETHUSD",1743473926367,11.53127875,1835.1,1835.0,5.36]
["bitfinex","ETHUSD",1743473926649,16.97161763,1835.1,1835.0,5.36]
["bitfinex","ETHUSD",1743473927257,13.22931763,1835.1,1835.0,5.36]
["bitfinex","ETHUSD",1743473928555,7.78002763,1835.1,1835.0,5.36]
["bitfinex","ETHUSD",1743473930550,7.78002763,1835.1,1835.0,5.26]
["bitfinex","ETHUSD",1743473930758,7.78002763,1835.1,1835.0,5.36]
["bitfinex","ETHUSD",1743473931353,7.78002763,1835.1,1835.0,5.26]
["bitfinex","ETHUSD",1743473931556,21.38369063,1835.1,1835.0,5.36]
["bitfinex","ETHUSD",1743473931753,26.83298063,1835.1,1835.0,5.343]
["bitfinex","ETHUSD",1743473931959,8.18827889,1835.1,1835.0,5.343]
["bitfinex","ETHUSD",1743473932455,6.08198875,1835.1,1835.0,10.79259]
["bitfinex","ETHUSD",1743473932660,3.0,1835.1,1835.0,12.24499]
["bitfinex","ETHUSD",1743473933157,3.0,1835.1,1835.0,6.7954]
["bitfinex","ETHUSD",1743473933333,6.08198875,1835.1,1835.0,5.343]
["bitfinex","ETHUSD",1743473934135,6.08198875,1835.1,1835.0,10.79259]
["bitfinex","ETHUSD",1743473934339,1.4409,1835.5,1835.2,5.54891]
["bitfinex","ETHUSD",1743473934648,3.08198875,1835.4,1835.3,0.1]
["bitfinex","ETHUSD",1743473935222,6.08198875,1835.4,1835.3,0.1]
["bitfinex","ETHUSD",1743473936767,3.0,1835.4,1835.3,5.5487]
["bitfinex","ETHUSD",1743473937065,3.08198875,1835.6,1835.5,0.1]
["bitfinex","ETHUSD",1743473937286,3.39018762,1835.6,1835.5,5.343]
["bitfinex","ETHUSD",1743473939075,0.40768743,1835.7,1835.5,5.343]
["bitfinex","ETHUSD",1743473939364,3.08198875,1835.6,1835.5,5.343]
["bitfinex","ETHUSD",1743473940232,20.45899639,1836.8,1835.5,5.343]
["bitfinex","ETHUSD",1743473940426,3.08198875,1835.6,1835.5,5.343]
["bitfinex","ETHUSD",1743473940642,8.52978875,1835.6,1835.5,5.343]
["bitfinex","ETHUSD",1743473940870,15.75139675,1835.6,1835.5,5.343]
["bitfinex","ETHUSD",1743473941054,13.30359675,1835.6,1835.5,5.343]
["bitfinex","ETHUSD",1743473941259,10.221608,1835.6,1835.5,5.343]
["bitfinex","ETHUSD",1743473941574,0.41787859,1835.8,1835.5,5.343]
["bitfinex","ETHUSD",1743473941859,6.08198875,1835.8,1835.7,0.1]
["bitfinex","ETHUSD",1743473942962,3.08198875,1835.8,1835.7,0.1]
["bitfinex","ETHUSD",1743473943165,3.08198875,1835.8,1835.7,6.98611]
["bitfinex","ETHUSD",1743473944030,3.08198875,1836.0,1835.8,5.54707]
["bitfinex","ETHUSD",1743473944363,3.08198875,1836.0,1835.9,5.242]
["bitfinex","ETHUSD",1743473944937,3.0,1836.1,1835.9,10.6888]
["bitfinex","ETHUSD",1743473945727,3.0,1836.1,1835.9,10.7888]
["bitfinex","ETHUSD",1743473946365,3.0,1836.1,1835.9,5.342]
["bitfinex","ETHUSD",1743473946953,3.4009439,1836.1,1835.9,5.342]
["bitfinex","ETHUSD",1743473947570,3.4009439,1836.1,1835.9,10.78871]
["bitfinex","ETHUSD",1743473948667,3.4009439,1836.1,1835.9,5.342]
["bitfinex","ETHUSD",1743473949174,3.4009439,1836.1,1835.9,10.78891]
["bitfinex","ETHUSD",1743473951068,3.4009439,1836.1,1835.9,5.342]
["bitfinex","ETHUSD",1743473951671,3.4009439,1836.1,1836.0,31.426]
["bitfinex","ETHUSD",1743473952133,4.04923717,1836.1,1836.0,31.426]
["bitfinex","ETHUSD",1743473952341,4.60913717,1836.1,1836.0,36.667]
["bitfinex","ETHUSD",1743473954391,3.4009439,1836.1,1836.0,36.667]
["bitfinex","ETHUSD",1743473955653,3.9608439,1836.1,1836.0,36.667]
["bitfinex","ETHUSD",1743473957764,7.04283265,1836.1,1836.0,36.667]
["bitfinex","ETHUSD",1743473959304,7.04283265,1836.1,1836.0,33.93906761]
["bitfinex","ETHUSD",1743473959752,7.04283265,1836.1,1836.0,33.48926761]
["bitfinex","ETHUSD",1743473959953,8.29171992,1836.1,1836.0,33.48926761]
["bitfinex","ETHUSD",1743473960165,8.29171992,1836.1,1836.0,33.14256761]
["bitfinex","ETHUSD",1743473960588,8.29171992,1836.1,1836.0,32.94132817]
["bitfinex","ETHUSD",1743473960996,8.29171992,1836.1,1836.0,5.241]
["bitfinex","ETHUSD",1743473961896,8.29171992,1836.1,1836.0,4.83240001]
["bitfinex","ETHUSD",1743473962669,8.29171992,1836.1,1835.8,31.523]
["bitfinex","ETHUSD",1743473962864,0.82917199,1836.0,1835.8,31.423]
["bitfinex","ETHUSD",1743473963083,12.08879875,1835.9,1835.8,27.58621465]
["bitfinex","ETHUSD",1743473963282,12.08879875,1835.9,1835.8,32.82721465]
["bitfinex","ETHUSD",1743473963491,12.08879875,1835.9,1835.8,26.74021465]
["bitfinex","ETHUSD",1743473963691,12.08879875,1835.9,1835.8,29.25326738]
["bitfinex","ETHUSD",1743473963995,14.47527682,1835.9,1835.8,23.79737284]
["bitfinex","ETHUSD",1743473964600,14.47527682,1835.9,1835.8,23.45287284]
["bitfinex","ETHUSD",1743473964779,14.47527682,1835.9,1835.8,22.91037284]
["bitfinex","ETHUSD",1743473965099,14.47527682,1835.9,1835.8,19.06147285]
["bitfinex","ETHUSD",1743473965402,14.47527682,1835.9,1835.8,18.39947285]
["bitfinex","ETHUSD",1743473966517,5.44794,1835.6,1835.3,0.1]
["bitfinex","ETHUSD",1743473966802,29.96733,1835.5,1835.4,5.241]
["bitfinex","ETHUSD",1743473966973,29.96733,1835.5,1835.2,31.425]
["bitfinex","ETHUSD",1743473966974,8.4484,1835.4,1835.2,31.24274924]
["bitfinex","ETHUSD",1743473967174,3.0,1835.3,1835.2,31.07172731]
["bitfinex","ETHUSD",1743473967368,0.40031262,1835.4,1835.3,5.241]
["bitfinex","ETHUSD",1743473967567,0.4291941,1835.4,1835.3,5.241]
["bitfinex","ETHUSD",1743473968107,3.51118285,1835.4,1835.3,5.241]
["bitfinex","ETHUSD",1743473968482,11.95958285,1835.4,1835.3,5.241]
["bitfinex","ETHUSD",1743473969102,6.51118285,1835.4,1835.3,5.241]
["bitfinex","ETHUSD",1743473969907,6.91924055,1835.4,1835.3,5.241]
["bitfinex","ETHUSD",1743473970202,21.84770555,1835.4,1835.3,5.241]
["bitfinex","ETHUSD",1743473970407,6.91924055,1835.4,1835.3,5.241]
["bitfinex","ETHUSD",1743473973509,9.82393655,1835.4,1835.3,5.241]
["bitfinex","ETHUSD",1743473974206,6.91924055,1835.4,1835.3,5.241]
["bitfinex","ETHUSD",1743473974385,13.33839155,1835.4,1835.3,5.241]
["bitfinex","ETHUSD",1743473974589,6.91924055,1835.4,1835.3,5.241]
["bitfinex","ETHUSD",1743473974880,6.49004645,1835.4,1835.3,5.241]
["bitfinex","ETHUSD",1743473975087,7.44474768,1835.8,1835.5,5.54808]
["bitfinex","ETHUSD",1743473975088,3.08198875,1835.8,1835.5,5.54808]
["bitfinex","ETHUSD",1743473975403,3.91116074,1836.0,1835.6,1.6187]
["bitfinex","ETHUSD",1743473975609,3.91116074,1836.0,1835.7,5.242]
["bitfinex","ETHUSD",1743473975805,2.862904,1835.9,1835.7,5.242]
["bitfinex","ETHUSD",1743473976004,0.40994098,1835.9,1835.7,5.242]
["bitfinex","ETHUSD",1743473976206,3.08198875,1836.3,1835.9,0.1]
["bitfinex","ETHUSD",1743473976386,3.08198875,1836.3,1835.9,5.54686]
["bitfinex","ETHUSD",1743473976582,3.08198875,1836.3,1836.1,0.1]
["bitfinex","ETHUSD",1743473976773,0.30819887,1836.3,1836.2,5.241]
["bitfinex","ETHUSD",1743473976977,3.08198875,1836.5,1836.3,1.5704]
["bitfinex","ETHUSD",1743473977177,3.48808128,1836.5,1836.3,1.5704]
["bitfinex","ETHUSD",1743473977377,3.48808128,1836.5,1836.4,0.1]
["bitfinex","ETHUSD",1743473977578,6.48808128,1836.5,1836.4,0.1]
["bitfinex","ETHUSD",1743473977879,10.96315228,1836.5,1836.4,0.1]
["bitfinex","ETHUSD",1743473978079,7.6250951,1836.5,1836.4,0.1]
["bitfinex","ETHUSD",1743473978382,10.0993161,1836.5,1836.4,0.1]
["bitfinex","ETHUSD",1743473978680,7.0993161,1836.5,1836.4,0.1]
["bitfinex","ETHUSD",1743473979218,10.0993161,1836.5,1836.4,0.1]
["bitfinex","ETHUSD",1743473980899,7.6250951,1836.5,1836.4,0.1]
["bitfinex","ETHUSD",1743473981387,6.48808128,1836.5,1836.4,0.1]
["bitfinex","ETHUSD",1743473981782,3.0,1836.5,1836.4,0.1]
["bitfinex","ETHUSD",1743473983597,18.939293,1836.5,1836.4,5.34]
["bitfinex","ETHUSD",1743473983821,3.0,1836.5,1836.4,5.24]
["bitfinex","ETHUSD",1743473984025,10.37802588,1836.5,1836.4,5.24]
["bitfinex","ETHUSD",1743473984245,3.0,1836.4,1836.2,0.1]
["bitfinex","ETHUSD",1743473984528,3.0,1836.2,1836.1,31.529]
["bitfinex","ETHUSD",1743473984735,3.0,1836.2,1836.1,36.769]
["bitfinex","ETHUSD",1743473985099,3.0,1836.3,1836.2,0.1]
["bitfinex","ETHUSD",1743473985453,6.08198875,1836.4,1836.2,0.1]
["bitfinex","ETHUSD",1743473987104,15.444731,1836.3,1836.2,0.1]
["bitfinex","ETHUSD",1743473987705,10.829813,1836.3,1836.2,0.1]
["bitfinex","ETHUSD",1743473988101,3.0,1836.2,1836.1,36.769]
["bitfinex","ETHUSD",1743473988318,6.08198875,1836.2,1836.1,36.769]
["bitfinex","ETHUSD",1743473988921,11.52800875,1836.2,1836.1,31.17214612]
["bitfinex","ETHUSD",1743473989112,13.85342863,1836.2,1836.1,36.41214612]
["bitfinex","ETHUSD",1743473989508,13.30342863,1836.2,1836.1,36.41214612]
["bitfinex","ETHUSD",1743473992435,7.85740863,1836.2,1836.1,36.41214612]
["bitfinex","ETHUSD",1743473993008,1.56431663,1836.5,1836.1,36.41214612]
["bitfinex","ETHUSD",1743473993204,3.4936195,1836.5,1836.2,1.6567]
["bitfinex","ETHUSD",1743473993404,3.0,1836.4,1836.2,1.6567]
["bitfinex","ETHUSD",1743473993826,3.4936195,1836.5,1836.2,1.6567]
["bitfinex","ETHUSD",1743473994030,8.9387795,1836.5,1836.3,0.1]
["bitfinex","ETHUSD",1743473994221,3.4936195,1836.5,1836.3,0.1]
["bitfinex","ETHUSD",1743473994745,3.0,1836.4,1836.3,0.1]
["bitfinex","ETHUSD",1743473995445,7.477176,1836.4,1836.3,0.1]
["bitfinex","ETHUSD",1743473995744,3.0,1836.4,1836.3,0.1]
["bitfinex","ETHUSD",1743473996779,3.0,1836.4,1836.2,1.6567]
["bitfinex","ETHUSD",1743473997048,3.0,1836.4,1836.3,0.1]
["bitfinex","ETHUSD",1743473997409,24.348185,1836.4,1836.3,0.1]
["bitfinex","ETHUSD",1743473997614,15.9153876,1836.4,1836.3,0.1]
["bitfinex","ETHUSD",1743473997947,3.8997136,1836.4,1836.3,0.1]
["bitfinex","ETHUSD",1743473998147,3.0,1836.4,1836.3,0.1]
["bitfinex","ETHUSD",1743473999331,9.818353,1836.4,1836.3,0.1]
["bitfinex","ETHUSD",1743473999649,15.263783,1836.4,1836.3,0.1]
["bitfinex","ETHUSD",1743473999822,8.44602,1836.2,1836.1,31.17214612]
["bitfinex","ETHUSD",1743474000022,11.52800875,1836.2,1836.1,36.41114612]
["bitfinex","ETHUSD",1743474000623,14.00559462,1836.2,1836.1,36.41114612]
["bitfinex","ETHUSD",1743474001651,22.70329862,1836.2,1836.1,36.41114612]
["bitfinex","ETHUSD",1743474001851,7.77937462,1836.2,1836.1,36.41114612]
["bitfinex","ETHUSD",1743474002626,13.22539462,1836.2,1836.1,36.41114612]
["bitfinex","ETHUSD",1743474004427,13.22539462,1836.2,1836.1,31.17214612]
["bitfinex","ETHUSD",1743474004729,13.22539462,1836.2,1836.1,36.41114612]
["bitfinex","ETHUSD",1743474004935,13.22539462,1836.2,1836.1,35.35174612]
["bitfinex","ETHUSD",1743474006250,17.13449462,1836.2,1836.1,5.239]
["bitfinex","ETHUSD",1743474006452,3.08198875,1836.2,1836.1,6.9344]
["bitfinex","ETHUSD",1743474008052,3.08198875,1836.2,1836.0,0.1]
["bitfinex","ETHUSD",1743474008053,6.9344,1836.1,1836.0,0.1]
["bitfinex","ETHUSD",1743474008253,22.977288,1836.1,1836.0,5.34]
["bitfinex","ETHUSD",1743474008446,28.423608,1836.1,1836.0,5.24]
["bitfinex","ETHUSD",1743474008645,32.11878468,1836.1,1836.0,5.24]
["bitfinex","ETHUSD",1743474008855,32.11878468,1836.1,1835.7,1.579]
["bitfinex","ETHUSD",1743474008856,8.44662,1836.0,1835.7,1.579]
["bitfinex","ETHUSD",1743474009153,13.89353,1836.0,1835.7,0.1]
["bitfinex","ETHUSD",1743474009356,8.44662,1836.0,1835.8,5.24]
["bitfinex","ETHUSD",1743474009858,13.89351,1836.0,1835.8,5.24]
["bitfinex","ETHUSD",1743474010058,1.389351,1835.9,1835.8,5.24]
["bitfinex","ETHUSD",1743474010253,7.47133975,1835.9,1835.8,5.24]
["bitfinex","ETHUSD",1743474010758,7.87763321,1835.9,1835.8,5.24]
["bitfinex","ETHUSD",1743474011461,13.32454321,1835.9,1835.8,5.24]
["bitfinex","ETHUSD",1743474011766,13.32454321,1835.9,1835.8,4.934]
["bitfinex","ETHUSD",1743474012757,13.32454321,1835.9,1835.8,4.4247]
["bitfinex","ETHUSD",1743474013643,7.87763321,1835.9,1835.8,4.4247]
["bitfinex","ETHUSD",1743474014279,13.32454321,1835.9,1835.8,4.4247]
["bitfinex","ETHUSD",1743474014762,3.0,1835.8,1835.6,31.419]
["bitfinex","ETHUSD",1743474014963,11.82949875,1835.7,1835.6,31.419]
["bitfinex","ETHUSD",1743474015266,8.86457575,1835.7,1835.6,38.263]
["bitfinex","ETHUSD",1743474015562,6.08198875,1835.7,1835.6,38.263]
["bitfinex","ETHUSD",1743474015751,6.08198875,1835.7,1835.6,6.844]
["bitfinex","ETHUSD",1743474016339,6.08198875,1835.7,1835.6,5.34]
["bitfinex","ETHUSD",1743474016668,10.48759675,1835.7,1835.6,5.34]
["bitfinex","ETHUSD",1743474017371,6.08198875,1835.7,1835.6,5.34]
["bitfinex","ETHUSD",1743474018432,10.31326975,1835.7,1835.6,5.34]
["bitfinex","ETHUSD",1743474019483,6.08198875,1835.7,1835.6,5.34]
["bitfinex","ETHUSD",1743474020179,6.08198875,1835.7,1835.6,6.9481]
["bitfinex","ETHUSD",1743474025170,6.08198875,1835.7,1835.6,5.34]
["bitfinex","ETHUSD",1743474025471,3.006232,1835.6,1835.5,0.1]
["bitfinex","ETHUSD",1743474025675,7.23492463,1835.7,1835.5,5.34]
["bitfinex","ETHUSD",1743474026059,6.08198875,1835.7,1835.6,0.1]
["bitfinex","ETHUSD",1743474026242,3.0,1835.7,1835.6,7.1268]
["bitfinex","ETHUSD",1743474026946,3.08198875,1835.9,1835.8,5.54721]
["bitfinex","ETHUSD",1743474027340,6.08198875,1835.9,1835.8,5.54721]
["bitfinex","ETHUSD",1743474027872,3.08198875,1836.1,1836.0,0.1]
["bitfinex","ETHUSD",1743474028085,3.08198875,1836.1,1836.0,5.34]
["bitfinex","ETHUSD",1743474028284,6.08198875,1836.1,1836.0,5.34]
["bitfinex","ETHUSD",1743474028878,6.08198875,1836.1,1836.0,0.1]
["bitfinex","ETHUSD",1743474029078,9.113164,1835.8,1835.7,1.6167]
["bitfinex","ETHUSD",1743474029285,3.0,1835.7,1835.5,1.6167]
["bitfinex","ETHUSD",1743474029989,3.0,1835.7,1835.6,5.24]
["bitfinex","ETHUSD",1743474031455,15.371306,1835.4,1835.2,31.425]
["bitfinex","ETHUSD",1743474031819,3.0,1835.3,1835.2,31.425]
["bitfinex","ETHUSD",1743474031982,12.958136,1835.3,1835.2,36.665]
["bitfinex","ETHUSD",1743474032488,16.04012475,1835.3,1835.2,36.665]
["bitfinex","ETHUSD",1743474032659,6.08198875,1835.3,1835.2,36.665]
["bitfinex","ETHUSD",1743474033358,6.9983865,1835.3,1835.2,36.665]
["bitfinex","ETHUSD",1743474035391,15.1125215,1835.3,1835.2,36.665]
["bitfinex","ETHUSD",1743474035603,14.3197405,1835.3,1835.2,36.665]
["bitfinex","ETHUSD",1743474035806,6.9983865,1835.3,1835.2,36.665]
["bitfinex","ETHUSD",1743474036283,12.74683275,1835.3,1835.2,36.665]
["bitfinex","ETHUSD",1743474036480,3.08198875,1835.4,1835.2,36.665]
["bitfinex","ETHUSD",1743474036673,3.08198875,1835.3,1835.2,36.665]
["bitfinex","ETHUSD",1743474038680,10.47529675,1835.3,1835.2,36.665]
["bitfinex","ETHUSD",1743474039097,6.39762875,1835.3,1835.2,36.665]
["bitfinex","ETHUSD",1743474039975,4.2885159,1835.3,1835.2,36.665]
["bitfinex","ETHUSD",1743474040610,11.7182219,1835.3,1835.2,36.665]
["bitfinex","ETHUSD",1743474040988,4.2885159,1835.3,1835.2,36.665]
["bitfinex","ETHUSD",1743474041376,3.0,1835.3,1835.2,38.2706]
["bitfinex","ETHUSD",1743474045501,3.0,1835.3,1835.2,36.665]
["bitfinex","ETHUSD",1743474046177,8.64413105,1835.3,1835.2,31.425]
["bitfinex","ETHUSD",1743474046380,3.97563105,1835.3,1835.2,36.666]
["bitfinex","ETHUSD",1743474046911,3.19543105,1835.3,1835.2,36.666]
["bitfinex","ETHUSD",1743474047486,3.19543105,1835.3,1835.2,38.2771]
["bitfinex","ETHUSD",1743474047809,3.19543105,1835.3,1835.2,36.666]
["bitfinex","ETHUSD",1743474048019,3.86372718,1835.3,1835.2,36.666]
["bitfinex","ETHUSD",1743474048306,6.92153105,1835.3,1835.2,36.666]
["bitfinex","ETHUSD",1743474048512,3.19543105,1835.3,1835.2,36.666]
["bitfinex","ETHUSD",1743474050416,3.19543105,1835.3,1835.2,5.241]
["bitfinex","ETHUSD",1743474050620,6.48937105,1835.3,1835.2,5.241]
["bitfinex","ETHUSD",1743474050822,3.19543105,1835.3,1835.2,5.241]
["bitfinex","ETHUSD",1743474051118,0.19543105,1835.3,1835.2,13.288303]
["bitfinex","ETHUSD",1743474051419,3.0,1835.3,1835.2,13.288303]
["bitfinex","ETHUSD",1743474051923,3.17733557,1835.3,1835.2,13.288303]
["bitfinex","ETHUSD",1743474052123,3.17733557,1835.3,1835.2,12.21429]
["bitfinex","ETHUSD",1743474053585,3.17733557,1835.3,1835.2,6.7653]
["bitfinex","ETHUSD",1743474054104,3.17733557,1835.3,1835.1,10.9483]
["bitfinex","ETHUSD",1743474054105,6.595363,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743474054289,6.08198875,1835.2,1835.1,5.291]
["bitfinex","ETHUSD",1743474054489,6.25915354,1835.2,1835.1,5.291]
["bitfinex","ETHUSD",1743474054690,6.08198875,1835.2,1835.1,5.291]
["bitfinex","ETHUSD",1743474055290,3.0,1835.2,1835.1,10.74029]
["bitfinex","ETHUSD",1743474055524,3.17716479,1835.2,1835.1,10.74029]
["bitfinex","ETHUSD",1743474056010,3.0,1835.2,1835.1,10.74029]
["bitfinex","ETHUSD",1743474056203,3.17705294,1835.2,1835.1,10.74029]
["bitfinex","ETHUSD",1743474057125,3.0,1835.2,1835.1,10.74029]
["bitfinex","ETHUSD",1743474057425,3.17716479,1835.2,1835.1,10.74029]
["bitfinex","ETHUSD",1743474058304,3.0,1835.2,1835.1,10.74029]
["bitfinex","ETHUSD",1743474058703,3.17705294,1835.2,1835.1,10.74029]
["bitfinex","ETHUSD",1743474060419,6.57674698,1835.2,1835.1,5.291]
["bitfinex","ETHUSD",1743474060743,6.25904169,1835.2,1835.1,10.74029]
["bitfinex","ETHUSD",1743474061903,3.17705294,1835.2,1835.1,12.35019]
["bitfinex","ETHUSD",1743474062102,3.48753022,1835.4,1835.1,12.35019]
["bitfinex","ETHUSD",1743474062304,0.17583195,1835.2,1835.1,12.35019]
["bitfinex","ETHUSD",1743474062503,3.48753022,1835.4,1835.1,17.79933]
["bitfinex","ETHUSD",1743474062734,0.17583195,1835.2,1835.1,17.79933]
["bitfinex","ETHUSD",1743474062923,3.48753022,1835.4,1835.2,5.44896]
["bitfinex","ETHUSD",1743474063237,0.17633833,1835.3,1835.2,5.44896]
["bitfinex","ETHUSD",1743474063438,3.48753022,1835.4,1835.2,5.44896]
["bitfinex","ETHUSD",1743474063629,0.17633833,1835.3,1835.2,5.44896]
["bitfinex","ETHUSD",1743474063840,3.48753022,1835.4,1835.2,5.44896]
["bitfinex","ETHUSD",1743474064027,3.17633833,1835.3,1835.2,5.44896]
["bitfinex","ETHUSD",1743474064206,3.0,1835.3,1835.2,5.44896]
["bitfinex","ETHUSD",1743474064406,3.17633833,1835.3,1835.2,5.44896]
["bitfinex","ETHUSD",1743474065402,3.0,1835.3,1835.2,5.44896]
["bitfinex","ETHUSD",1743474065626,0.17633833,1835.3,1835.2,5.44896]
["bitfinex","ETHUSD",1743474065831,6.22708,1836.0,1835.3,1.5424]
["bitfinex","ETHUSD",1743474066048,3.0,1835.7,1835.5,5.44797]
["bitfinex","ETHUSD",1743474066256,6.24299965,1835.6,1835.5,5.44797]
["bitfinex","ETHUSD",1743474066459,6.24299965,1835.6,1835.5,10.68897]
["bitfinex","ETHUSD",1743474067647,6.24299965,1835.6,1835.5,12.22377]
["bitfinex","ETHUSD",1743474067853,3.24299965,1835.6,1835.5,13.93415185]
["bitfinex","ETHUSD",1743474068333,0.1610109,1835.6,1835.5,13.93415185]
["bitfinex","ETHUSD",1743474068662,3.7802,1836.0,1835.8,7.06944]
["bitfinex","ETHUSD",1743474068663,3.08198875,1836.0,1835.8,7.06944]
["bitfinex","ETHUSD",1743474068855,3.08198875,1836.0,1835.9,5.241]
["bitfinex","ETHUSD",1743474069661,3.49602685,1836.0,1835.9,5.241]
["bitfinex","ETHUSD",1743474070067,4.14562953,1836.0,1835.9,5.241]
["bitfinex","ETHUSD",1743474070232,13.37261953,1836.0,1835.9,5.24]
["bitfinex","ETHUSD",1743474071130,7.92582953,1836.0,1835.9,5.24]
["bitfinex","ETHUSD",1743474071542,13.37244953,1836.0,1835.9,5.24]
["bitfinex","ETHUSD",1743474073465,13.37244953,1836.0,1835.9,4.8751]
["bitfinex","ETHUSD",1743474076375,13.51294541,1836.0,1835.9,4.8751]
["bitfinex","ETHUSD",1743474078063,5.44722,1835.8,1835.5,31.43]
["bitfinex","ETHUSD",1743474078275,11.52978875,1835.6,1835.5,28.72500137]
["bitfinex","ETHUSD",1743474078468,12.4487534,1835.6,1835.5,33.96500137]
["bitfinex","ETHUSD",1743474078668,7.0009534,1835.6,1835.5,33.96500137]
["bitfinex","ETHUSD",1743474078962,8.24580974,1835.6,1835.5,33.96500137]
["bitfinex","ETHUSD",1743474079170,7.46560974,1835.6,1835.5,33.96500137]
["bitfinex","ETHUSD",1743474081549,0.13876465,1835.6,1835.5,41.02550137]
["bitfinex","ETHUSD",1743474081755,0.13876465,1835.6,1835.5,35.57740137]
["bitfinex","ETHUSD",1743474082052,0.13876465,1835.6,1835.5,33.96500137]
["bitfinex","ETHUSD",1743474084780,0.13876465,1835.6,1835.5,41.05240137]
["bitfinex","ETHUSD",1743474086185,0.13876465,1835.6,1835.5,33.96500137]
["bitfinex","ETHUSD",1743474086657,0.46083999,1835.6,1835.5,33.96500137]
["bitfinex","ETHUSD",1743474089188,3.46083999,1835.6,1835.5,33.96500137]
["bitfinex","ETHUSD",1743474089487,8.90863999,1835.6,1835.5,33.96500137]
["bitfinex","ETHUSD",1743474090388,8.90863999,1835.6,1835.5,5.24]
["bitfinex","ETHUSD",1743474090956,5.44854,1835.4,1835.1,31.479]
["bitfinex","ETHUSD",1743474091180,26.184154,1835.3,1835.2,5.24]
["bitfinex","ETHUSD",1743474091358,11.22570652,1835.3,1835.2,5.24]
["bitfinex","ETHUSD",1743474091553,8.04793752,1835.3,1835.2,5.24]
["bitfinex","ETHUSD",1743474091992,7.21556552,1835.3,1835.2,5.24]
["bitfinex","ETHUSD",1743474092391,3.21601027,1835.3,1835.2,5.24]
["bitfinex","ETHUSD",1743474093086,29.45462027,1835.3,1835.2,5.24]
["bitfinex","ETHUSD",1743474093259,23.32700727,1835.3,1835.2,5.24]
["bitfinex","ETHUSD",1743474093459,6.21601027,1835.3,1835.2,5.24]
["bitfinex","ETHUSD",1743474094255,13.68422717,1835.3,1835.2,4.5148]
["bitfinex","ETHUSD",1743474094462,8.23552717,1835.3,1835.2,4.5148]
["bitfinex","ETHUSD",1743474094678,13.68422717,1835.3,1835.2,4.5148]
["bitfinex","ETHUSD",1743474094885,8.23552717,1835.3,1835.2,4.5148]
["bitfinex","ETHUSD",1743474095288,8.65232573,1835.3,1835.2,4.5148]
["bitfinex","ETHUSD",1743474098097,12.46684483,1835.3,1835.2,4.5148]
["bitfinex","ETHUSD",1743474098598,6.63280883,1835.3,1835.2,4.5148]
["bitfinex","ETHUSD",1743474099102,13.67169883,1835.3,1835.2,4.5148]
["bitfinex","ETHUSD",1743474099295,12.11811683,1835.3,1835.2,4.5148]
["bitfinex","ETHUSD",1743474099599,6.63280883,1835.3,1835.2,4.5148]
["bitfinex","ETHUSD",1743474100003,9.19235983,1835.3,1835.2,4.5148]
["bitfinex","ETHUSD",1743474100297,6.63280883,1835.3,1835.2,4.5148]
["bitfinex","ETHUSD",1743474102007,6.63280883,1835.3,1835.2,9.96379]
["bitfinex","ETHUSD",1743474102302,3.13402152,1835.3,1835.2,11.60709]
["bitfinex","ETHUSD",1743474103804,6.21601027,1835.3,1835.2,11.60709]
["bitfinex","ETHUSD",1743474105512,3.13402152,1835.3,1835.2,11.60709]
["bitfinex","ETHUSD",1743474105669,3.0,1835.3,1835.2,11.60709]
["bitfinex","ETHUSD",1743474106987,0.4104111,1835.6,1835.5,7.083]
["bitfinex","ETHUSD",1743474107307,0.4104111,1835.6,1835.5,13.0313]
["bitfinex","ETHUSD",1743474107504,3.08198875,1836.1,1836.0,7.08152]
["bitfinex","ETHUSD",1743474107707,3.20721514,1836.1,1836.0,12.32152]
["bitfinex","ETHUSD",1743474108078,0.12522639,1836.1,1836.0,12.32152]
["bitfinex","ETHUSD",1743474108274,3.08198875,1836.3,1836.1,5.44632]
["bitfinex","ETHUSD",1743474108489,3.20878449,1836.2,1836.1,5.44632]
["bitfinex","ETHUSD",1743474108696,6.20878449,1836.2,1836.1,5.44632]
["bitfinex","ETHUSD",1743474109293,6.20878449,1836.2,1836.0,12.32152]
["bitfinex","ETHUSD",1743474109499,3.08198875,1836.1,1836.0,17.76814]
["bitfinex","ETHUSD",1743474109816,3.20760797,1836.1,1836.0,12.32152]
["bitfinex","ETHUSD",1743474111612,0.12561922,1836.1,1836.0,12.32152]
["bitfinex","ETHUSD",1743474111802,0.12561922,1836.1,1836.0,45.524358]
["bitfinex","ETHUSD",1743474112190,3.08198875,1836.4,1836.2,1.6096]
["bitfinex","ETHUSD",1743474112389,3.08198875,1836.5,1836.4,5.44543]
["bitfinex","ETHUSD",1743474112593,3.08198875,1836.5,1836.4,10.68443]
["bitfinex","ETHUSD",1743474114026,3.08198875,1836.5,1836.4,5.239]
["bitfinex","ETHUSD",1743474114230,3.79126654,1836.5,1836.2,7.05551]
["bitfinex","ETHUSD",1743474114383,3.08198875,1836.3,1836.0,33.0164]
["bitfinex","ETHUSD",1743474114589,6.08198875,1836.1,1836.0,31.426]
["bitfinex","ETHUSD",1743474114836,6.08198875,1836.1,1836.0,36.665]
["bitfinex","ETHUSD",1743474114984,14.6102975,1836.1,1836.0,36.44542853]
["bitfinex","ETHUSD",1743474115187,17.47417125,1836.1,1836.0,5.239]
["bitfinex","ETHUSD",1743474115421,12.02785125,1836.1,1836.0,5.239]
["bitfinex","ETHUSD",1743474115632,8.1656625,1836.1,1836.0,5.239]
["bitfinex","ETHUSD",1743474115808,9.1639775,1836.1,1836.0,5.239]
["bitfinex","ETHUSD",1743474116422,6.08198875,1836.1,1836.0,5.239]
["bitfinex","ETHUSD",1743474116618,10.12084575,1836.1,1836.0,5.239]
["bitfinex","ETHUSD",1743474116918,8.63864075,1836.1,1836.0,5.239]
["bitfinex","ETHUSD",1743474117615,8.58408875,1836.1,1836.0,5.239]
["bitfinex","ETHUSD",1743474117813,6.08198875,1836.1,1836.0,10.68562]
["bitfinex","ETHUSD",1743474118518,6.08198875,1836.1,1836.0,5.239]
["bitfinex","ETHUSD",1743474120321,16.36078475,1836.1,1836.0,5.239]
["bitfinex","ETHUSD",1743474120516,17.99686323,1836.1,1836.0,5.239]
["bitfinex","ETHUSD",1743474120684,8.239,1836.0,1835.7,7.03784]
["bitfinex","ETHUSD",1743474120890,6.08198875,1835.8,1835.7,7.03784]
["bitfinex","ETHUSD",1743474121092,6.20690382,1835.8,1835.7,12.27584]
["bitfinex","ETHUSD",1743474122198,3.0,1835.7,1835.5,7.10965]
["bitfinex","ETHUSD",1743474122399,0.12491507,1835.8,1835.6,5.237]
["bitfinex","ETHUSD",1743474122607,3.08198875,1835.7,1835.6,5.237]
["bitfinex","ETHUSD",1743474122902,3.08198875,1835.7,1835.6,10.6848]
["bitfinex","ETHUSD",1743474123090,6.08198875,1835.8,1835.7,5.44742]
["bitfinex","ETHUSD",1743474123487,3.0,1835.8,1835.7,6.96192]
["bitfinex","ETHUSD",1743474123688,3.0,1835.8,1835.7,8.726592]
["bitfinex","ETHUSD",1743474124114,3.0,1835.8,1835.7,6.96192]
["bitfinex","ETHUSD",1743474124622,6.08198875,1835.8,1835.7,6.96192]
["bitfinex","ETHUSD",1743474126424,3.0,1835.8,1835.7,6.96192]
["bitfinex","ETHUSD",1743474128327,3.12569533,1835.8,1835.7,6.96192]
["bitfinex","ETHUSD",1743474130003,3.12569533,1835.8,1835.7,7.01638948]
["bitfinex","ETHUSD",1743474130214,3.12569533,1835.8,1835.7,6.96192]
["bitfinex","ETHUSD",1743474130215,6.08198875,1835.8,1835.7,6.96192]
["bitfinex","ETHUSD",1743474130717,6.20768408,1835.8,1835.7,6.96192]
["bitfinex","ETHUSD",1743474130896,3.12569533,1835.8,1835.7,6.96192]
["bitfinex","ETHUSD",1743474131293,3.0,1835.8,1835.7,6.96192]
["bitfinex","ETHUSD",1743474131497,3.1258987,1835.8,1835.7,6.96192]
["bitfinex","ETHUSD",1743474134482,10.74212,1835.7,1835.6,31.422]
["bitfinex","ETHUSD",1743474134645,6.86218875,1835.7,1835.6,42.1068]
["bitfinex","ETHUSD",1743474134797,12.43352349,1835.7,1835.6,30.59790631]
["bitfinex","ETHUSD",1743474134996,12.43352349,1835.7,1835.6,33.75543072]
["bitfinex","ETHUSD",1743474135193,5.44817,1835.5,1835.1,5.49927]
["bitfinex","ETHUSD",1743474135413,3.544817,1835.4,1835.2,5.237]
["bitfinex","ETHUSD",1743474135601,0.66743254,1835.4,1835.2,5.237]
["bitfinex","ETHUSD",1743474135802,0.66743254,1835.4,1835.2,10.68598]
["bitfinex","ETHUSD",1743474136006,0.12261554,1835.4,1835.3,7.0995]
["bitfinex","ETHUSD",1743474136228,0.12261554,1835.4,1835.2,10.74046976]
["bitfinex","ETHUSD",1743474136229,3.0,1836.0,1835.8,5.44717]
["bitfinex","ETHUSD",1743474136524,3.7802,1836.1,1835.9,5.237]
["bitfinex","ETHUSD",1743474136732,3.08198875,1836.0,1835.9,5.237]
["bitfinex","ETHUSD",1743474137234,6.08198875,1836.0,1835.9,5.237]
["bitfinex","ETHUSD",1743474137599,22.68736175,1836.0,1835.9,5.237]
["bitfinex","ETHUSD",1743474137798,6.08198875,1836.0,1835.9,5.237]
["bitfinex","ETHUSD",1743474138000,11.52860875,1836.0,1835.9,5.237]
["bitfinex","ETHUSD",1743474138217,0.7802,1835.8,1835.4,5.44834]
["bitfinex","ETHUSD",1743474138419,6.08198875,1835.5,1835.4,5.44834]
["bitfinex","ETHUSD",1743474138694,6.08198875,1835.5,1835.4,10.68534]
["bitfinex","ETHUSD",1743474141745,6.19180335,1835.5,1835.4,10.68534]
["bitfinex","ETHUSD",1743474148137,6.08198875,1835.5,1835.4,10.73981943]
["bitfinex","ETHUSD",1743474148441,6.19180335,1835.5,1835.4,12.27491943]
["bitfinex","ETHUSD",1743474148639,6.19180335,1835.5,1835.4,12.22044]
["bitfinex","ETHUSD",1743474150611,3.1098146,1835.5,1835.4,12.22044]
["bitfinex","ETHUSD",1743474151041,3.0,1835.5,1835.4,12.22044]
["bitfinex","ETHUSD",1743474151616,3.1099506,1835.5,1835.4,12.22044]
["bitfinex","ETHUSD",1743474153317,6.19193935,1835.5,1835.4,12.22044]
["bitfinex","ETHUSD",1743474153758,6.19193935,1835.5,1835.4,10.68534]
["bitfinex","ETHUSD",1743474155248,3.1099506,1835.5,1835.4,10.68534]
["bitfinex","ETHUSD",1743474155430,3.1099506,1835.5,1835.4,12.21444]
["bitfinex","ETHUSD",1743474156139,0.1099506,1835.5,1835.4,12.21444]
["bitfinex","ETHUSD",1743474156444,1.18045043,1836.1,1835.7,1.5184]
["bitfinex","ETHUSD",1743474156650,6.08198875,1835.9,1835.8,10.73867776]
["bitfinex","ETHUSD",1743474156829,6.08198875,1835.9,1835.8,10.68421]
["bitfinex","ETHUSD",1743474157841,6.19444584,1835.9,1835.8,10.68421]
["bitfinex","ETHUSD",1743474158974,0.11245709,1835.9,1835.8,12.449211]
["bitfinex","ETHUSD",1743474159327,3.08198875,1836.1,1835.9,5.44691]
["bitfinex","ETHUSD",1743474159328,3.0,1836.0,1835.9,5.44691]
["bitfinex","ETHUSD",1743474160543,3.11514261,1836.0,1835.9,10.68391]
["bitfinex","ETHUSD",1743474160843,3.89534261,1836.0,1835.9,10.68391]
["bitfinex","ETHUSD",1743474161735,0.11514261,1836.0,1835.9,12.33211]
["bitfinex","ETHUSD",1743474161936,3.0,1836.0,1835.9,14.110042]
["bitfinex","ETHUSD",1743474162145,3.11502931,1836.0,1835.9,12.33211]
["bitfinex","ETHUSD",1743474163881,3.11502931,1836.0,1835.9,10.68391]
["bitfinex","ETHUSD",1743474164341,3.11502931,1836.0,1835.9,5.44691]
["bitfinex","ETHUSD",1743474164538,3.89522931,1836.0,1835.9,5.237]
["bitfinex","ETHUSD",1743474164736,3.89522931,1836.0,1835.9,10.68391]
["bitfinex","ETHUSD",1743474164737,4.90114999,1836.0,1835.9,10.68391]
["bitfinex","ETHUSD",1743474165180,4.90114999,1836.0,1835.9,5.237]
["bitfinex","ETHUSD",1743474165683,14.84363199,1836.0,1835.9,5.237]
["bitfinex","ETHUSD",1743474166180,4.90114999,1836.0,1835.9,5.237]
["bitfinex","ETHUSD",1743474166530,4.90114999,1836.0,1835.9,10.68391]
["bitfinex","ETHUSD",1743474167141,4.90114999,1836.0,1835.9,5.237]
["bitfinex","ETHUSD",1743474171774,4.90114999,1836.0,1835.9,5.236]
["bitfinex","ETHUSD",1743474171973,4.90114999,1836.0,1835.6,5.44779]
["bitfinex","ETHUSD",1743474172216,6.08198875,1835.8,1835.7,5.236]
["bitfinex","ETHUSD",1743474172412,25.36806775,1835.8,1835.7,5.236]
["bitfinex","ETHUSD",1743474172613,25.48113336,1835.8,1835.7,5.236]
["bitfinex","ETHUSD",1743474172809,16.69493636,1835.8,1835.7,5.236]
["bitfinex","ETHUSD",1743474172980,16.43593636,1835.8,1835.7,5.236]
["bitfinex","ETHUSD",1743474173184,18.1285415,1835.8,1835.7,10.68351]
["bitfinex","ETHUSD",1743474173491,7.8876595,1835.8,1835.7,10.68351]
["bitfinex","ETHUSD",1743474173691,6.19505436,1835.8,1835.7,10.68351]
["bitfinex","ETHUSD",1743474177507,6.19505436,1835.8,1835.7,5.236]
["bitfinex","ETHUSD",1743474177883,8.44776,1835.7,1835.3,36.87449]
["bitfinex","ETHUSD",1743474178084,6.08198875,1835.4,1835.3,36.87449]
["bitfinex","ETHUSD",1743474178385,3.10969701,1835.4,1835.3,43.63389]
["bitfinex","ETHUSD",1743474183119,0.10969701,1835.4,1835.3,43.63389]
["bitfinex","ETHUSD",1743474183291,3.08198875,1835.8,1835.7,5.44751]
["bitfinex","ETHUSD",1743474183491,6.08198875,1835.8,1835.7,10.68451]
["bitfinex","ETHUSD",1743474183693,6.19312114,1835.8,1835.7,10.68451]
["bitfinex","ETHUSD",1743474184315,6.97332114,1835.8,1835.7,5.237]
["bitfinex","ETHUSD",1743474184519,13.66255825,1835.8,1835.7,5.237]
["bitfinex","ETHUSD",1743474185092,9.22781,1835.7,1835.3,36.87468]
["bitfinex","ETHUSD",1743474185293,0.1101201,1835.6,1835.4,5.237]
["bitfinex","ETHUSD",1743474185926,0.1101201,1835.6,1835.5,5.237]
["bitfinex","ETHUSD",1743474186135,3.8903201,1835.6,1835.3,31.426]
["bitfinex","ETHUSD",1743474186422,33.289099,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1743474186627,3.7802,1835.3,1835.2,5.237]
["bitfinex","ETHUSD",1743474186825,6.86218875,1835.3,1835.2,5.237]
["bitfinex","ETHUSD",1743474188217,14.24405375,1835.3,1835.2,5.237]
["bitfinex","ETHUSD",1743474188417,14.65562264,1835.3,1835.2,5.237]
["bitfinex","ETHUSD",1743474188620,9.04751878,1835.3,1835.2,5.237]
["bitfinex","ETHUSD",1743474188925,9.22992,1835.0,1834.8,31.427]
["bitfinex","ETHUSD",1743474189126,9.22992,1835.0,1834.9,5.237]
["bitfinex","ETHUSD",1743474189322,3.7802,1835.0,1834.9,5.237]
["bitfinex","ETHUSD",1743474189521,4.703154,1835.0,1834.9,5.237]
["bitfinex","ETHUSD",1743474189830,1.703154,1835.0,1834.9,5.237]
["bitfinex","ETHUSD",1743474190120,0.7802,1835.0,1834.9,5.237]
["bitfinex","ETHUSD",1743474190314,9.31177875,1835.0,1834.9,5.237]
["bitfinex","ETHUSD",1743474190499,3.86218875,1835.0,1834.9,5.237]
["bitfinex","ETHUSD",1743474191913,9.31177875,1835.0,1834.9,5.237]
["bitfinex","ETHUSD",1743474192120,12.31177875,1835.0,1834.9,5.237]
["bitfinex","ETHUSD",1743474192399,14.08788863,1835.0,1834.9,5.237]
["bitfinex","ETHUSD",1743474192828,48.34589,1834.5,1834.4,5.242]
["bitfinex","ETHUSD",1743474193146,9.23216,1834.2,1834.1,5.25]
["bitfinex","ETHUSD",1743474193425,5.45289,1833.9,1833.7,5.253]
["bitfinex","ETHUSD",1743474193625,25.05381175,1833.8,1833.7,5.253]
["bitfinex","ETHUSD",1743474194003,6.08198875,1833.8,1833.7,5.253]
["bitfinex","ETHUSD",1743474194196,6.08198875,1833.8,1833.5,5.45404]
["bitfinex","ETHUSD",1743474194197,0.7802,1833.7,1833.4,31.433]
["bitfinex","ETHUSD",1743474194398,3.08198875,1833.6,1833.5,5.274]
["bitfinex","ETHUSD",1743474194628,3.49282094,1833.6,1833.5,5.274]
["bitfinex","ETHUSD",1743474195024,8.94657094,1833.6,1833.4,31.433]
["bitfinex","ETHUSD",1743474195223,3.08198875,1833.5,1833.4,31.433]
["bitfinex","ETHUSD",1743474195413,3.08198875,1833.5,1833.4,36.72]
["bitfinex","ETHUSD",1743474196212,6.08198875,1833.5,1833.4,36.72]
["bitfinex","ETHUSD",1743474196534,6.73127084,1833.5,1833.4,36.72]
["bitfinex","ETHUSD",1743474198314,19.91196075,1833.5,1833.4,42.17434]
["bitfinex","ETHUSD",1743474198637,6.08198875,1833.5,1833.4,42.17434]
["bitfinex","ETHUSD",1743474204104,6.08198875,1833.5,1833.4,10.74134]
["bitfinex","ETHUSD",1743474210049,3.49282094,1833.6,1833.5,5.45404]
["bitfinex","ETHUSD",1743474210236,3.08198875,1833.7,1833.6,7.11895]
["bitfinex","ETHUSD",1743474210445,3.08198875,1833.8,1833.7,5.45328]
["bitfinex","ETHUSD",1743474210749,6.08198875,1833.8,1833.7,10.71428]
["bitfinex","ETHUSD",1743474212155,3.0,1833.8,1833.7,10.71428]
["bitfinex","ETHUSD",1743474212655,6.5015938,1833.8,1833.7,10.71428]
["bitfinex","ETHUSD",1743474216058,6.08198875,1833.8,1833.7,10.71428]
["bitfinex","ETHUSD",1743474217359,6.48219738,1833.8,1833.7,10.71428]
["bitfinex","ETHUSD",1743474220763,3.40020863,1833.8,1833.7,10.71428]
["bitfinex","ETHUSD",1743474220966,3.0,1833.8,1833.7,12.55212137]
["bitfinex","ETHUSD",1743474221126,5.45141,1834.4,1834.1,5.45214]
["bitfinex","ETHUSD",1743474221127,0.7802,1834.4,1834.1,5.45214]
["bitfinex","ETHUSD",1743474221331,3.08198875,1834.2,1834.1,5.45214]
["bitfinex","ETHUSD",1743474221558,6.08198875,1834.2,1834.1,10.69414]
["bitfinex","ETHUSD",1743474222578,8.73509075,1834.2,1834.1,10.69414]
["bitfinex","ETHUSD",1743474223396,5.73509075,1834.2,1834.1,10.69414]
["bitfinex","ETHUSD",1743474224144,5.73509075,1834.2,1834.1,5.242]
["bitfinex","ETHUSD",1743474224844,3.08198875,1834.4,1834.3,5.45167]
["bitfinex","ETHUSD",1743474225044,0.7802,1834.6,1834.3,5.45167]
["bitfinex","ETHUSD",1743474225239,3.0,1834.4,1834.3,5.45167]
["bitfinex","ETHUSD",1743474227266,0.7802,1834.3,1833.8,33.107]
["bitfinex","ETHUSD",1743474227467,3.08198875,1834.0,1833.9,10.69486]
["bitfinex","ETHUSD",1743474227648,3.08198875,1834.0,1833.9,5.242]
["bitfinex","ETHUSD",1743474227966,6.08198875,1834.0,1833.9,5.242]
["bitfinex","ETHUSD",1743474228169,6.08198875,1834.0,1833.9,10.69486]
["bitfinex","ETHUSD",1743474228543,3.0,1834.0,1833.9,14.10736551]
["bitfinex","ETHUSD",1743474228743,3.0,1834.0,1833.9,14.05283985]
["bitfinex","ETHUSD",1743474229038,3.0,1834.0,1833.9,14.55890194]
["bitfinex","ETHUSD",1743474230555,3.0,1834.0,1833.9,14.05283985]
["bitfinex","ETHUSD",1743474233044,3.49443672,1834.4,1834.3,5.45167]
["bitfinex","ETHUSD",1743474233356,3.08198875,1834.6,1834.5,5.45104]
["bitfinex","ETHUSD",1743474233558,3.08198875,1834.6,1834.5,7.00584]
["bitfinex","ETHUSD",1743474233962,3.08198875,1834.8,1834.7,5.45048]
["bitfinex","ETHUSD",1743474234163,3.08198875,1834.8,1834.7,10.69148]
["bitfinex","ETHUSD",1743474234478,6.08198875,1834.8,1834.7,10.69148]
["bitfinex","ETHUSD",1743474234782,6.49783852,1834.8,1834.7,10.69148]
["bitfinex","ETHUSD",1743474236646,3.49783852,1834.8,1834.7,10.69148]
["bitfinex","ETHUSD",1743474236850,0.41584977,1834.8,1834.7,10.69148]
["bitfinex","ETHUSD",1743474237079,3.08198875,1834.9,1834.7,10.69134]
["bitfinex","ETHUSD",1743474237382,3.0,1834.8,1834.7,10.69134]
["bitfinex","ETHUSD",1743474239695,2.48037176,1835.3,1834.8,5.45018]
["bitfinex","ETHUSD",1743474239860,0.7802,1835.3,1835.0,10.89888]
["bitfinex","ETHUSD",1743474240053,1.11317586,1835.3,1835.1,5.24]
["bitfinex","ETHUSD",1743474241187,3.08198875,1835.2,1835.1,5.24]
["bitfinex","ETHUSD",1743474241387,3.50150521,1835.2,1835.1,5.24]
["bitfinex","ETHUSD",1743474242167,3.91682785,1835.2,1835.1,5.24]
["bitfinex","ETHUSD",1743474242986,6.10961239,1835.2,1835.1,10.68929]
["bitfinex","ETHUSD",1743474243161,3.49731139,1835.2,1835.1,10.68929]
["bitfinex","ETHUSD",1743474243367,0.41532264,1835.2,1835.1,10.68929]
["bitfinex","ETHUSD",1743474243692,3.08198875,1835.4,1835.2,5.44877]
["bitfinex","ETHUSD",1743474243853,3.08198875,1835.4,1835.3,5.4487]
["bitfinex","ETHUSD",1743474244358,3.08198875,1835.4,1835.2,5.44897]
["bitfinex","ETHUSD",1743474244553,3.0,1835.3,1835.1,5.24]
["bitfinex","ETHUSD",1743474244781,3.08198875,1835.2,1835.1,5.24]
["bitfinex","ETHUSD",1743474245591,3.08198875,1835.2,1835.1,10.68929]
["bitfinex","ETHUSD",1743474246301,10.23457475,1835.2,1835.1,10.68929]
["bitfinex","ETHUSD",1743474246462,10.64338878,1835.2,1835.1,10.68929]
["bitfinex","ETHUSD",1743474246792,3.49080278,1835.2,1835.1,10.68929]
["bitfinex","ETHUSD",1743474248790,0.32568881,1835.6,1835.1,10.68929]
["bitfinex","ETHUSD",1743474248791,1.56770996,1835.7,1835.3,5.44851]
["bitfinex","ETHUSD",1743474249004,6.08198875,1835.4,1835.3,5.44851]
["bitfinex","ETHUSD",1743474250094,6.50105268,1835.4,1835.3,5.44851]
["bitfinex","ETHUSD",1743474252770,7.15115795,1835.4,1835.3,5.44851]
["bitfinex","ETHUSD",1743474253271,9.35009795,1835.4,1835.3,5.44851]
["bitfinex","ETHUSD",1743474254018,7.15115795,1835.4,1835.3,5.44851]
["bitfinex","ETHUSD",1743474254184,6.50105268,1835.4,1835.3,5.44851]
["bitfinex","ETHUSD",1743474256432,15.28199168,1835.4,1835.3,5.44851]
["bitfinex","ETHUSD",1743474257385,6.50105268,1835.4,1835.3,5.44851]
["bitfinex","ETHUSD",1743474258618,6.50105268,1835.4,1835.2,5.44894]
["bitfinex","ETHUSD",1743474258619,7.28125268,1835.4,1835.2,5.44894]
["bitfinex","ETHUSD",1743474261037,7.28125268,1835.4,1835.2,5.44887]
["bitfinex","ETHUSD",1743474261200,6.50105268,1835.4,1835.2,5.44887]
["bitfinex","ETHUSD",1743474261400,6.50105268,1835.4,1835.3,5.4487]
["bitfinex","ETHUSD",1743474262336,6.50105268,1835.4,1835.2,5.44894]
["bitfinex","ETHUSD",1743474263137,6.50105268,1835.4,1835.2,10.89783]
["bitfinex","ETHUSD",1743474263310,6.50105268,1835.4,1835.3,5.4487]
["bitfinex","ETHUSD",1743474264035,6.50105268,1835.4,1835.2,5.44889]
["bitfinex","ETHUSD",1743474264543,3.50105268,1835.4,1835.2,10.89769]
["bitfinex","ETHUSD",1743474264736,3.50105268,1835.4,1835.3,5.4487]
["bitfinex","ETHUSD",1743474265223,3.92917795,1835.4,1835.0,7.11522]
["bitfinex","ETHUSD",1743474265424,3.08198875,1835.1,1834.9,36.88687]
["bitfinex","ETHUSD",1743474265600,3.08198875,1835.1,1835.0,5.237]
["bitfinex","ETHUSD",1743474265800,3.08198875,1835.1,1835.0,10.68659]
["bitfinex","ETHUSD",1743474266236,3.86218875,1835.1,1835.0,10.68659]
["bitfinex","ETHUSD",1743474266425,3.86218875,1835.1,1835.0,5.237]
["bitfinex","ETHUSD",1743474266626,4.24840763,1835.1,1835.0,5.237]
["bitfinex","ETHUSD",1743474267727,4.24840763,1835.1,1835.0,10.68659]
["bitfinex","ETHUSD",1743474268040,3.08198875,1835.1,1835.0,10.68659]
["bitfinex","ETHUSD",1743474269133,1.19926393,1835.4,1835.2,5.44897]
["bitfinex","ETHUSD",1743474269339,6.08198875,1835.3,1835.2,5.44897]
["bitfinex","ETHUSD",1743474271539,6.08198875,1835.3,1835.2,7.05167]
["bitfinex","ETHUSD",1743474271835,3.0,1835.3,1835.2,7.05167]
["bitfinex","ETHUSD",1743474272024,3.50105268,1835.4,1835.3,5.4487]
["bitfinex","ETHUSD",1743474272209,6.08198875,1835.4,1835.3,5.4487]
["bitfinex","ETHUSD",1743474272807,6.08198875,1835.4,1835.3,5.50318196]
["bitfinex","ETHUSD",1743474273007,3.0,1835.4,1835.3,5.50318092]
["bitfinex","ETHUSD",1743474273211,3.0,1835.4,1835.3,6.75866601]
["bitfinex","ETHUSD",1743474273624,3.0,1835.4,1835.3,6.70418509]
["bitfinex","ETHUSD",1743474273913,3.48798599,1835.5,1835.4,5.4484]
["bitfinex","ETHUSD",1743474274112,3.48798599,1835.5,1835.4,10.6854]
["bitfinex","ETHUSD",1743474274331,6.48798599,1835.5,1835.4,10.6854]
["bitfinex","ETHUSD",1743474275540,3.40599724,1835.5,1835.4,11.66410776]
["bitfinex","ETHUSD",1743474275843,3.0,1835.5,1835.4,13.17310776]
["bitfinex","ETHUSD",1743474278342,6.08198875,1835.5,1835.4,13.17310776]
["bitfinex","ETHUSD",1743474278845,6.08198875,1835.5,1835.4,10.6854]
["bitfinex","ETHUSD",1743474285450,3.0,1835.4,1835.3,36.8807]
["bitfinex","ETHUSD",1743474285617,3.0,1835.4,1835.3,42.1167]
["bitfinex","ETHUSD",1743474286314,3.0,1835.4,1835.3,31.432]
["bitfinex","ETHUSD",1743474286513,3.7802,1835.4,1835.3,36.668]
["bitfinex","ETHUSD",1743474286719,7.54840763,1835.4,1835.3,31.432]
["bitfinex","ETHUSD",1743474286943,7.54840763,1835.4,1835.3,36.668]
["bitfinex","ETHUSD",1743474287148,4.46641888,1835.4,1835.3,36.668]
["bitfinex","ETHUSD",1743474287549,7.54840763,1835.4,1835.3,36.668]
["bitfinex","ETHUSD",1743474287757,4.46641888,1835.4,1835.3,36.668]
["bitfinex","ETHUSD",1743474288124,7.54840763,1835.4,1835.3,5.236]
["bitfinex","ETHUSD",1743474289832,6.76820763,1835.4,1835.3,5.236]
["bitfinex","ETHUSD",1743474290051,6.08198875,1835.4,1835.3,5.236]
["bitfinex","ETHUSD",1743474290651,3.08198875,1835.5,1835.4,5.44828]
["bitfinex","ETHUSD",1743474290958,6.08198875,1835.5,1835.4,5.44828]
["bitfinex","ETHUSD",1743474303075,6.08198875,1835.5,1835.1,36.88023]
["bitfinex","ETHUSD",1743474303243,0.40878057,1835.6,1835.1,31.431]
["bitfinex","ETHUSD",1743474303244,3.08198875,1835.2,1835.1,31.431]
["bitfinex","ETHUSD",1743474303444,3.08198875,1835.2,1835.1,36.667]
["bitfinex","ETHUSD",1743474303750,22.32463862,1835.2,1835.1,36.667]
["bitfinex","ETHUSD",1743474303963,23.10483862,1835.2,1835.1,36.667]
["bitfinex","ETHUSD",1743474304339,7.17038762,1835.2,1835.1,36.667]
["bitfinex","ETHUSD",1743474304540,6.86218875,1835.2,1835.1,36.667]
["bitfinex","ETHUSD",1743474304966,9.08091175,1835.2,1835.1,36.667]
["bitfinex","ETHUSD",1743474305773,8.13680375,1835.2,1835.1,36.667]
["bitfinex","ETHUSD",1743474306477,6.08198875,1835.2,1835.1,36.667]
["bitfinex","ETHUSD",1743474307073,8.13680375,1835.2,1835.1,36.667]
["bitfinex","ETHUSD",1743474307641,8.13680375,1835.2,1835.1,42.11629]
["bitfinex","ETHUSD",1743474307873,8.54057747,1835.2,1835.1,36.667]
["bitfinex","ETHUSD",1743474308074,6.48576247,1835.2,1835.1,42.11629]
["bitfinex","ETHUSD",1743474308678,6.08198875,1835.2,1835.1,43.74169]
["bitfinex","ETHUSD",1743474308970,6.08198875,1835.2,1835.1,42.11629]
["bitfinex","ETHUSD",1743474309365,6.08198875,1835.2,1835.1,36.667]
["bitfinex","ETHUSD",1743474309740,6.08198875,1835.2,1835.1,42.11629]
["bitfinex","ETHUSD",1743474311675,6.49270595,1835.2,1835.1,42.11629]
["bitfinex","ETHUSD",1743474312980,3.4107172,1835.2,1835.1,42.11629]
["bitfinex","ETHUSD",1743474313167,6.49270595,1835.2,1835.1,42.11629]
["bitfinex","ETHUSD",1743474313368,6.49270595,1835.2,1835.1,36.667]
["bitfinex","ETHUSD",1743474314066,6.49270595,1835.2,1835.1,42.11629]
["bitfinex","ETHUSD",1743474315378,6.49270595,1835.2,1835.1,36.667]
["bitfinex","ETHUSD",1743474315683,13.92116655,1835.2,1835.1,35.38984836]
["bitfinex","ETHUSD",1743474315879,13.92116655,1835.2,1835.1,5.236]
["bitfinex","ETHUSD",1743474316251,0.7802,1835.0,1834.6,5.45066]
["bitfinex","ETHUSD",1743474316452,0.7802,1835.0,1834.7,5.236]
["bitfinex","ETHUSD",1743474316683,3.08198875,1834.8,1834.7,5.236]
["bitfinex","ETHUSD",1743474316983,6.08198875,1834.8,1834.7,5.236]
["bitfinex","ETHUSD",1743474319778,6.08198875,1834.8,1834.7,10.68648]
["bitfinex","ETHUSD",1743474320453,6.08198875,1834.8,1834.7,5.236]
["bitfinex","ETHUSD",1743474322452,6.69018763,1834.8,1834.7,5.236]
["bitfinex","ETHUSD",1743474325483,12.14036763,1834.8,1834.4,38.44115]
["bitfinex","ETHUSD",1743474325677,3.08198875,1834.5,1834.4,31.432]
["bitfinex","ETHUSD",1743474325987,34.06361175,1834.5,1834.4,36.668]
["bitfinex","ETHUSD",1743474326556,6.08198875,1834.5,1834.4,36.668]
["bitfinex","ETHUSD",1743474326887,7.23527663,1834.5,1834.4,36.668]
["bitfinex","ETHUSD",1743474327988,7.63736288,1834.5,1834.4,36.668]
["bitfinex","ETHUSD",1743474330514,6.484075,1834.5,1834.4,36.668]
["bitfinex","ETHUSD",1743474331530,11.935145,1834.5,1834.4,36.668]
["bitfinex","ETHUSD",1743474331731,6.484075,1834.5,1834.4,36.668]
["bitfinex","ETHUSD",1743474331929,11.013762,1834.5,1834.4,36.668]
["bitfinex","ETHUSD",1743474332082,6.484075,1834.5,1834.4,36.668]
["bitfinex","ETHUSD",1743474332914,12.6615725,1834.5,1834.4,5.236]
["bitfinex","ETHUSD",1743474334289,7.2105025,1834.5,1834.4,5.236]
["bitfinex","ETHUSD",1743474334983,18.656827,1834.5,1834.4,5.236]
["bitfinex","ETHUSD",1743474335291,6.484075,1834.5,1834.4,12.34027]
["bitfinex","ETHUSD",1743474336197,6.484075,1834.5,1834.4,6.8889]
["bitfinex","ETHUSD",1743474336401,6.484075,1834.5,1834.4,5.236]
["bitfinex","ETHUSD",1743474336789,11.935145,1834.5,1834.4,5.236]
["bitfinex","ETHUSD",1743474336993,13.7517705,1834.5,1834.4,5.236]
["bitfinex","ETHUSD",1743474338715,13.7517705,1834.5,1834.0,38.54945]
["bitfinex","ETHUSD",1743474338716,8.45142,1834.4,1834.0,38.54931]
["bitfinex","ETHUSD",1743474338912,6.08198875,1834.2,1834.1,5.237]
["bitfinex","ETHUSD",1743474339099,6.08198875,1834.2,1834.0,38.54925]
["bitfinex","ETHUSD",1743474339301,6.08198875,1834.2,1834.1,10.68926]
["bitfinex","ETHUSD",1743474340399,6.08198875,1834.2,1834.1,5.45226]
["bitfinex","ETHUSD",1743474340597,6.08198875,1834.2,1834.1,10.68926]
["bitfinex","ETHUSD",1743474341224,6.08198875,1834.2,1834.1,5.45226]
["bitfinex","ETHUSD",1743474341431,6.08198875,1834.2,1834.1,10.68926]
["bitfinex","ETHUSD",1743474341828,6.08198875,1834.2,1834.1,5.237]
["bitfinex","ETHUSD",1743474341829,39.54723675,1834.2,1834.1,5.237]
["bitfinex","ETHUSD",1743474342134,38.67059375,1834.2,1834.1,5.237]
["bitfinex","ETHUSD",1743474342599,26.02068775,1834.2,1834.1,5.237]
["bitfinex","ETHUSD",1743474342793,26.02068775,1834.2,1834.0,36.89635]
["bitfinex","ETHUSD",1743474342999,3.0,1834.2,1834.1,5.237]
["bitfinex","ETHUSD",1743474343199,34.16194775,1834.2,1834.1,5.237]
["bitfinex","ETHUSD",1743474344098,6.08198875,1834.2,1834.1,5.237]
["bitfinex","ETHUSD",1743474344724,6.08198875,1834.2,1834.1,10.68926]
["bitfinex","ETHUSD",1743474344928,10.42053875,1834.2,1834.1,5.237]
["bitfinex","ETHUSD",1743474346527,24.28503875,1834.2,1834.1,5.237]
["bitfinex","ETHUSD",1743474346904,23.88053875,1834.2,1834.1,10.68926]
["bitfinex","ETHUSD",1743474347402,14.16393875,1834.2,1834.1,10.68926]
["bitfinex","ETHUSD",1743474347912,10.42053875,1834.2,1834.1,10.68926]
["bitfinex","ETHUSD",1743474350430,10.42053875,1834.2,1834.1,5.237]
["bitfinex","ETHUSD",1743474350903,11.46259263,1834.2,1834.1,5.237]
["bitfinex","ETHUSD",1743474351927,11.46259263,1834.2,1833.9,7.10693]
["bitfinex","ETHUSD",1743474351928,3.0,1834.0,1833.8,10.9061]
["bitfinex","ETHUSD",1743474352243,3.0,1833.8,1833.7,31.449]
["bitfinex","ETHUSD",1743474352544,12.375694,1833.8,1833.7,36.686]
["bitfinex","ETHUSD",1743474352842,15.45768275,1833.8,1833.7,36.686]
["bitfinex","ETHUSD",1743474353006,3.08198875,1833.8,1833.7,36.686]
["bitfinex","ETHUSD",1743474353210,3.08198875,1833.8,1833.7,42.13945]
["bitfinex","ETHUSD",1743474353541,3.08198875,1833.8,1833.7,43.78195]
["bitfinex","ETHUSD",1743474354648,2.5968255,1834.5,1834.1,5.45205]
["bitfinex","ETHUSD",1743474354816,3.08198875,1834.3,1834.2,10.68885]
["bitfinex","ETHUSD",1743474354999,6.08198875,1834.3,1834.2,10.68885]
["bitfinex","ETHUSD",1743474357146,6.08198875,1834.3,1834.2,5.237]
["bitfinex","ETHUSD",1743474357528,6.08198875,1834.3,1834.2,10.68896]
["bitfinex","ETHUSD",1743474361934,3.0,1834.3,1834.2,10.68896]
["bitfinex","ETHUSD",1743474363724,6.08198875,1834.3,1834.2,10.68896]
["bitfinex","ETHUSD",1743474367239,0.40131092,1834.5,1834.4,5.45137]
["bitfinex","ETHUSD",1743474367421,3.08198875,1834.7,1834.6,5.45068]
["bitfinex","ETHUSD",1743474367620,0.7802,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743474367621,0.40541536,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743474367927,3.08198875,1835.0,1834.9,5.44988]
["bitfinex","ETHUSD",1743474368106,5.84309075,1835.0,1834.9,10.68588]
["bitfinex","ETHUSD",1743474368654,6.50541982,1835.0,1834.9,10.68588]
["bitfinex","ETHUSD",1743474368946,6.26458582,1835.0,1834.9,10.68588]
["bitfinex","ETHUSD",1743474370265,6.67954844,1835.0,1834.9,10.68588]
["bitfinex","ETHUSD",1743474370535,6.01721937,1835.0,1834.9,10.68588]
["bitfinex","ETHUSD",1743474370742,3.49695137,1835.0,1834.9,10.68588]
["bitfinex","ETHUSD",1743474371713,3.08198875,1835.0,1834.9,10.68588]
["bitfinex","ETHUSD",1743474373011,3.08198875,1835.0,1834.9,12.21338]
["bitfinex","ETHUSD",1743474373540,6.08198875,1835.2,1835.1,5.44904]
["bitfinex","ETHUSD",1743474373839,3.0,1835.3,1835.2,5.44889]
["bitfinex","ETHUSD",1743474374040,7.09532888,1835.3,1835.1,5.44904]
["bitfinex","ETHUSD",1743474374210,3.08198875,1835.2,1835.1,5.44904]
["bitfinex","ETHUSD",1743474375029,0.40211612,1835.4,1835.3,5.44855]
["bitfinex","ETHUSD",1743474375243,3.08198875,1835.4,1835.3,10.68355]
["bitfinex","ETHUSD",1743474376035,3.0,1835.6,1835.4,5.44828]
["bitfinex","ETHUSD",1743474376337,3.08198875,1835.5,1835.4,5.44828]
["bitfinex","ETHUSD",1743474376541,0.7802,1835.7,1835.6,5.44779]
["bitfinex","ETHUSD",1743474376542,3.08198875,1835.7,1835.6,5.44779]
["bitfinex","ETHUSD",1743474377045,5.58153975,1835.7,1835.6,5.44779]
["bitfinex","ETHUSD",1743474377216,3.08198875,1835.7,1835.6,5.44779]
["bitfinex","ETHUSD",1743474378219,3.49429798,1835.7,1835.6,5.44779]
["bitfinex","ETHUSD",1743474378422,3.49429798,1835.7,1835.5,7.1076]
["bitfinex","ETHUSD",1743474378718,3.08198875,1835.6,1835.5,7.1076]
["bitfinex","ETHUSD",1743474380150,3.08198875,1835.6,1835.4,5.44838]
["bitfinex","ETHUSD",1743474380151,3.08198875,1835.6,1835.4,7.05678]
["bitfinex","ETHUSD",1743474380329,3.08198875,1835.5,1835.4,7.11125803]
["bitfinex","ETHUSD",1743474380525,3.08198875,1835.5,1835.4,7.05678]
["bitfinex","ETHUSD",1743474381153,6.08198875,1835.5,1835.4,7.05678]
["bitfinex","ETHUSD",1743474387457,3.0,1835.5,1835.4,8.88530555]
["bitfinex","ETHUSD",1743474387660,3.0,1835.5,1835.4,8.830826]
["bitfinex","ETHUSD",1743474392261,3.0,1835.5,1835.4,7.05678]
["bitfinex","ETHUSD",1743474395928,3.0,1835.4,1835.2,31.43]
["bitfinex","ETHUSD",1743474396234,3.0,1835.4,1835.3,5.231]
["bitfinex","ETHUSD",1743474396235,15.3925775,1835.4,1835.3,5.231]
["bitfinex","ETHUSD",1743474396429,15.3925775,1835.4,1835.2,31.43]
["bitfinex","ETHUSD",1743474396634,13.0699465,1835.3,1835.2,31.43]
["bitfinex","ETHUSD",1743474397036,3.0,1834.8,1834.6,9.0255664]
["bitfinex","ETHUSD",1743474397260,6.08198875,1834.7,1834.6,9.0255664]
["bitfinex","ETHUSD",1743474397450,6.08198875,1834.7,1834.6,14.2565664]
["bitfinex","ETHUSD",1743474398161,6.49074109,1834.7,1834.6,19.7073364]
["bitfinex","ETHUSD",1743474398668,6.08198875,1834.7,1834.6,22.22315604]
["bitfinex","ETHUSD",1743474398866,3.0,1834.7,1834.6,23.85145604]
["bitfinex","ETHUSD",1743474406558,3.08198875,1835.0,1834.8,5.44993]
["bitfinex","ETHUSD",1743474406758,3.0,1834.9,1834.8,10.89989]
["bitfinex","ETHUSD",1743474408680,3.0,1834.9,1834.8,12.40439]
["bitfinex","ETHUSD",1743474408889,3.08198875,1835.0,1834.9,5.44988]
["bitfinex","ETHUSD",1743474409074,3.08198875,1835.1,1835.0,5.44953]
["bitfinex","ETHUSD",1743474409253,6.08198875,1835.1,1835.0,10.68053]
["bitfinex","ETHUSD",1743474410866,6.08198875,1835.1,1835.0,5.231]
["bitfinex","ETHUSD",1743474411071,2.336134,1835.0,1834.8,5.45006]
["bitfinex","ETHUSD",1743474411271,1.62201228,1835.0,1834.9,5.231]
["bitfinex","ETHUSD",1743474411467,0.7802,1835.0,1834.9,5.231]
["bitfinex","ETHUSD",1743474411690,4.19235628,1835.2,1834.9,10.68084]
["bitfinex","ETHUSD",1743474411879,1.19235628,1835.2,1834.9,16.13053]
["bitfinex","ETHUSD",1743474412188,1.19235628,1835.2,1835.0,5.44948]
["bitfinex","ETHUSD",1743474412392,3.0,1835.0,1834.9,12.28419]
["bitfinex","ETHUSD",1743474413317,0.41215628,1835.2,1835.0,5.44952]
["bitfinex","ETHUSD",1743474413613,3.08198875,1835.2,1835.0,10.95347869]
["bitfinex","ETHUSD",1743474413763,3.08198875,1835.2,1835.0,10.89899]
["bitfinex","ETHUSD",1743474414315,3.08198875,1835.2,1835.0,5.44947]
["bitfinex","ETHUSD",1743474416403,3.49785489,1835.2,1835.0,5.44947]
["bitfinex","ETHUSD",1743474418703,3.845007,1835.0,1834.9,5.231]
["bitfinex","ETHUSD",1743474418898,3.0,1835.0,1834.9,12.19546]
["bitfinex","ETHUSD",1743474430594,6.22768,1835.8,1835.3,5.4487]
["bitfinex","ETHUSD",1743474430801,0.40260076,1835.6,1835.5,5.44797]
["bitfinex","ETHUSD",1743474431133,3.0,1835.6,1835.5,5.44797]
["bitfinex","ETHUSD",1743474431285,3.08198875,1835.7,1835.5,5.44797]
["bitfinex","ETHUSD",1743474431485,3.0,1835.6,1835.5,5.44797]
["bitfinex","ETHUSD",1743474432118,3.0,1835.6,1835.4,10.67826]
["bitfinex","ETHUSD",1743474432441,6.08198875,1835.5,1835.4,10.67826]
["bitfinex","ETHUSD",1743474434101,3.0,1835.5,1835.4,10.67826]
["bitfinex","ETHUSD",1743474434293,6.08198875,1835.5,1835.4,10.67826]
["bitfinex","ETHUSD",1743474437017,3.0,1835.5,1835.4,10.67826]
["bitfinex","ETHUSD",1743474437187,3.0,1835.5,1835.4,13.86273413]
["bitfinex","ETHUSD",1743474437388,3.0,1835.5,1835.4,13.808255]
["bitfinex","ETHUSD",1743474438514,3.08198875,1835.7,1835.6,5.4478]
["bitfinex","ETHUSD",1743474446690,10.67758875,1835.7,1835.6,5.4478]
["bitfinex","ETHUSD",1743474447426,6.08198875,1835.7,1835.6,5.4478]
["bitfinex","ETHUSD",1743474473744,5.11047888,1835.7,1835.6,5.4478]
["bitfinex","ETHUSD",1743474476745,3.0,1835.7,1835.6,5.4478]
["bitfinex","ETHUSD",1743474476925,3.0,1835.7,1835.6,6.537388]
["bitfinex","ETHUSD",1743474477522,3.0,1835.7,1835.6,8.22446029]
["bitfinex","ETHUSD",1743474477853,0.05,1835.9,1835.8,7.07981]
["bitfinex","ETHUSD",1743474478040,0.05,1835.9,1835.8,12.30381]
["bitfinex","ETHUSD",1743474479645,0.05,1835.9,1835.8,12.80977163]
["bitfinex","ETHUSD",1743474479854,0.05,1835.9,1835.8,14.63548879]
["bitfinex","ETHUSD",1743474485543,0.05,1835.9,1835.8,14.12952716]
["bitfinex","ETHUSD",1743474487922,3.05,1835.9,1835.8,14.12952716]
["bitfinex","ETHUSD",1743474489327,0.05,1835.9,1835.8,14.12952716]
["bitfinex","ETHUSD",1743474490330,0.05,1835.9,1835.8,45.54852716]
["bitfinex","ETHUSD",1743474490563,0.05,1835.9,1835.8,46.05336851]
["bitfinex","ETHUSD",1743474495769,0.05,1835.9,1835.8,45.54852716]
["bitfinex","ETHUSD",1743474496663,0.05,1835.9,1835.8,36.86621]
["bitfinex","ETHUSD",1743474496866,6.12632672,1835.9,1835.8,42.08821]
["bitfinex","ETHUSD",1743474497581,6.12632672,1835.9,1835.8,36.641]
["bitfinex","ETHUSD",1743474497783,12.35343672,1835.9,1835.8,36.64]
["bitfinex","ETHUSD",1743474497955,13.58878039,1835.9,1835.8,36.64]
["bitfinex","ETHUSD",1743474499794,6.12632672,1835.9,1835.8,36.64]
["bitfinex","ETHUSD",1743474506090,6.90652672,1835.9,1835.8,36.64]
["bitfinex","ETHUSD",1743474506616,12.35343672,1835.9,1835.8,36.64]
["bitfinex","ETHUSD",1743474509177,6.90652672,1835.9,1835.8,36.64]
["bitfinex","ETHUSD",1743474509490,6.90652672,1835.9,1835.8,5.221]
["bitfinex","ETHUSD",1743474509868,7.59717939,1835.9,1835.8,5.221]
["bitfinex","ETHUSD",1743474513801,6.81697939,1835.9,1835.8,5.221]
["bitfinex","ETHUSD",1743474513978,6.12632672,1835.9,1835.8,5.221]
["bitfinex","ETHUSD",1743474518000,3.0,1835.8,1835.4,5.44837]
["bitfinex","ETHUSD",1743474518306,3.0,1835.8,1835.3,32.9949]
["bitfinex","ETHUSD",1743474518307,3.7802,1835.4,1835.3,31.422]
["bitfinex","ETHUSD",1743474518473,3.7802,1835.4,1835.3,36.643]
["bitfinex","ETHUSD",1743474520074,3.0,1835.4,1835.3,36.643]
["bitfinex","ETHUSD",1743474520797,3.0,1835.4,1835.3,42.0917]
["bitfinex","ETHUSD",1743474522607,3.0,1835.4,1835.3,36.643]
["bitfinex","ETHUSD",1743474523181,3.64934755,1835.4,1835.3,36.643]
["bitfinex","ETHUSD",1743474523684,7.50587427,1835.4,1835.3,31.422]
["bitfinex","ETHUSD",1743474523879,12.95427427,1835.4,1835.3,31.422]
["bitfinex","ETHUSD",1743474524080,12.95427427,1835.4,1835.3,36.643]
["bitfinex","ETHUSD",1743474525696,12.95427427,1835.4,1835.3,31.422]
["bitfinex","ETHUSD",1743474525921,12.95427427,1835.4,1835.3,36.643]
["bitfinex","ETHUSD",1743474527290,12.72407427,1835.4,1835.3,31.422]
["bitfinex","ETHUSD",1743474527524,16.58060099,1835.4,1835.3,5.221]
["bitfinex","ETHUSD",1743474527885,3.7802,1835.1,1834.7,5.45041]
["bitfinex","ETHUSD",1743474528120,9.22966,1835.1,1834.8,5.221]
["bitfinex","ETHUSD",1743474528318,8.45002,1834.9,1834.6,31.429]
["bitfinex","ETHUSD",1743474528519,3.7802,1834.8,1834.7,5.221]
["bitfinex","ETHUSD",1743474529186,6.85652672,1834.8,1834.7,5.221]
["bitfinex","ETHUSD",1743474529811,7.26523579,1834.8,1834.7,5.221]
["bitfinex","ETHUSD",1743474530005,3.0,1834.7,1834.6,31.429]
["bitfinex","ETHUSD",1743474530212,14.60313344,1834.7,1834.6,36.65]
["bitfinex","ETHUSD",1743474533989,15.15313344,1834.7,1834.6,31.429]
["bitfinex","ETHUSD",1743474534186,15.15313344,1834.7,1834.6,36.651]
["bitfinex","ETHUSD",1743474534392,14.60313344,1834.7,1834.6,36.651]
["bitfinex","ETHUSD",1743474534591,23.83706569,1834.7,1834.6,36.651]
["bitfinex","ETHUSD",1743474535121,16.26236344,1834.7,1834.6,36.651]
["bitfinex","ETHUSD",1743474535322,13.18603672,1834.7,1834.6,36.651]
["bitfinex","ETHUSD",1743474535623,6.07632672,1834.7,1834.6,36.651]
["bitfinex","ETHUSD",1743474536499,9.15265344,1834.7,1834.6,36.651]
["bitfinex","ETHUSD",1743474540412,9.15265344,1834.7,1834.6,5.222]
["bitfinex","ETHUSD",1743474542935,11.61165344,1834.7,1834.6,5.222]
["bitfinex","ETHUSD",1743474543231,17.06213344,1834.7,1834.6,5.222]
["bitfinex","ETHUSD",1743474543436,16.97325569,1834.7,1834.6,5.222]
["bitfinex","ETHUSD",1743474544434,17.59156169,1834.7,1834.4,10.90257]
["bitfinex","ETHUSD",1743474544735,6.07632672,1834.7,1834.6,5.222]
["bitfinex","ETHUSD",1743474545314,6.07632672,1834.7,1834.6,10.67277]
["bitfinex","ETHUSD",1743474545636,6.07632672,1834.7,1834.6,5.222]
["bitfinex","ETHUSD",1743474547133,3.07632672,1834.7,1834.6,5.222]
["bitfinex","ETHUSD",1743474547935,3.07632672,1834.7,1834.6,10.67277]
["bitfinex","ETHUSD",1743474549943,6.07632672,1834.7,1834.6,5.222]
["bitfinex","ETHUSD",1743474552409,3.07632672,1834.7,1834.6,10.67277]
["bitfinex","ETHUSD",1743474556243,3.07632672,1834.8,1834.7,5.45027]
["bitfinex","ETHUSD",1743474556554,3.07632672,1834.8,1834.7,7.05677]
["bitfinex","ETHUSD",1743474558841,6.07632672,1834.8,1834.7,7.05677]
["bitfinex","ETHUSD",1743474569964,1.42954755,1835.4,1835.1,5.44929]
["bitfinex","ETHUSD",1743474570267,6.837202,1835.3,1835.2,5.219]
["bitfinex","ETHUSD",1743474570553,3.0,1835.3,1835.2,5.219]
["bitfinex","ETHUSD",1743474571343,9.2289,1835.3,1835.2,5.219]
["bitfinex","ETHUSD",1743474572331,3.7802,1835.3,1835.2,5.219]
["bitfinex","ETHUSD",1743474572543,5.36016166,1835.3,1835.2,5.219]
["bitfinex","ETHUSD",1743474575964,8.35911166,1835.3,1834.8,5.4499]
["bitfinex","ETHUSD",1743474576174,6.07632672,1835.0,1834.9,5.219]
["bitfinex","ETHUSD",1743474577057,8.85518172,1835.0,1834.9,10.66888]
["bitfinex","ETHUSD",1743474577642,6.07632672,1835.0,1834.9,10.66888]
["bitfinex","ETHUSD",1743474580468,6.07632672,1835.0,1834.9,12.21428]
["bitfinex","ETHUSD",1743474585478,6.07632672,1835.0,1834.9,10.66888]
["bitfinex","ETHUSD",1743474585682,5.11245269,1835.0,1834.9,5.219]
["bitfinex","ETHUSD",1743474586955,5.11245269,1835.0,1834.9,10.66888]
["bitfinex","ETHUSD",1743474589685,2.11245269,1835.0,1834.9,10.66888]
["bitfinex","ETHUSD",1743474596690,2.11245269,1835.0,1834.9,5.219]
["bitfinex","ETHUSD",1743474596989,2.89265269,1835.0,1834.7,31.44]
["bitfinex","ETHUSD",1743474597197,1.3302,1834.7,1834.3,0.84137935]
["bitfinex","ETHUSD",1743474597492,2.89265269,1834.4,1834.3,0.84137935]
["bitfinex","ETHUSD",1743474597663,3.29930829,1834.4,1834.3,6.05737935]
["bitfinex","ETHUSD",1743474597858,2.51910829,1834.4,1834.3,11.50904935]
["bitfinex","ETHUSD",1743474598085,2.51910829,1834.4,1834.3,10.66767]
["bitfinex","ETHUSD",1743474598289,0.4066556,1834.4,1834.3,10.66767]
["bitfinex","ETHUSD",1743474598495,2.11245269,1834.4,1834.3,16.11913]
["bitfinex","ETHUSD",1743474598995,2.11245269,1834.4,1834.3,10.66746]
["bitfinex","ETHUSD",1743474599777,3.08215462,1834.4,1834.3,10.66746]
["bitfinex","ETHUSD",1743474600561,3.08215462,1834.4,1834.3,5.216]
["bitfinex","ETHUSD",1743474601297,3.08215462,1834.4,1834.3,10.66767]
["bitfinex","ETHUSD",1743474601876,3.48926051,1834.4,1834.3,5.216]
["bitfinex","ETHUSD",1743474602062,3.83818656,1834.4,1834.3,5.216]
["bitfinex","ETHUSD",1743474603175,3.48926051,1834.4,1834.3,10.66767]
["bitfinex","ETHUSD",1743474603374,3.48926051,1834.4,1834.2,5.45185]
["bitfinex","ETHUSD",1743474603582,3.48926051,1834.4,1834.3,5.216]
["bitfinex","ETHUSD",1743474604176,3.48926051,1834.4,1834.3,12.29467]
["bitfinex","ETHUSD",1743474605498,3.0,1834.4,1834.3,12.29467]
["bitfinex","ETHUSD",1743474605803,3.08215462,1834.7,1834.6,7.04893]
["bitfinex","ETHUSD",1743474605968,3.08215462,1834.7,1834.6,12.26493]
["bitfinex","ETHUSD",1743474606165,0.7802,1835.2,1834.7,5.45048]
["bitfinex","ETHUSD",1743474606413,3.08215462,1835.1,1835.0,5.44942]
["bitfinex","ETHUSD",1743474606600,3.08215462,1835.1,1835.0,5.216]
["bitfinex","ETHUSD",1743474606806,6.08215462,1835.1,1835.0,10.66559]
["bitfinex","ETHUSD",1743474607163,3.0,1835.1,1835.0,10.66559]
["bitfinex","ETHUSD",1743474610212,3.0,1835.1,1835.0,5.216]
["bitfinex","ETHUSD",1743474611290,13.66581,1835.0,1834.8,31.443]
["bitfinex","ETHUSD",1743474611480,3.0,1834.7,1834.3,5.45155]
["bitfinex","ETHUSD",1743474611685,3.08215462,1834.4,1834.3,5.45155]
["bitfinex","ETHUSD",1743474611986,6.08215462,1834.4,1834.3,5.45155]
["bitfinex","ETHUSD",1743474612394,6.08215462,1834.4,1834.3,10.66755]
["bitfinex","ETHUSD",1743474615720,6.08215462,1834.4,1834.3,5.216]
["bitfinex","ETHUSD",1743474616089,6.69037008,1834.4,1834.3,5.216]
["bitfinex","ETHUSD",1743474616289,6.08215462,1834.4,1834.3,5.216]
["bitfinex","ETHUSD",1743474616524,9.28225462,1834.4,1834.3,5.216]
["bitfinex","ETHUSD",1743474617022,6.49421642,1834.4,1834.3,10.66767]
["bitfinex","ETHUSD",1743474617722,6.49421642,1834.4,1834.3,5.216]
["bitfinex","ETHUSD",1743474618727,3.49421642,1834.4,1834.0,38.54145]
["bitfinex","ETHUSD",1743474618903,3.76148344,1834.4,1834.3,5.215]
["bitfinex","ETHUSD",1743474619104,6.84363806,1834.4,1834.3,5.215]
["bitfinex","ETHUSD",1743474620109,6.84363806,1834.4,1834.3,10.66667]
["bitfinex","ETHUSD",1743474620422,6.49421642,1834.4,1834.3,10.66667]
["bitfinex","ETHUSD",1743474621395,6.49421642,1834.4,1834.3,5.215]
["bitfinex","ETHUSD",1743474621894,6.49421642,1834.4,1834.3,10.66667]
["bitfinex","ETHUSD",1743474622826,6.49421642,1834.4,1834.3,5.215]
["bitfinex","ETHUSD",1743474623799,6.49421642,1834.4,1834.3,10.66667]
["bitfinex","ETHUSD",1743474624628,6.49421642,1834.4,1834.3,5.215]
["bitfinex","ETHUSD",1743474624847,6.49421642,1834.4,1834.0,31.441]
["bitfinex","ETHUSD",1743474624848,3.0,1834.3,1834.0,31.441]
["bitfinex","ETHUSD",1743474625029,3.0,1834.3,1834.1,5.215]
["bitfinex","ETHUSD",1743474625210,3.08215462,1834.2,1834.1,5.215]
["bitfinex","ETHUSD",1743474626748,13.47197162,1834.2,1834.1,5.215]
["bitfinex","ETHUSD",1743474627245,6.08215462,1834.2,1834.1,5.215]
["bitfinex","ETHUSD",1743474627545,6.69037008,1834.2,1834.1,5.215]
["bitfinex","ETHUSD",1743474630966,6.69037008,1834.2,1834.0,31.441]
["bitfinex","ETHUSD",1743474631129,3.60821546,1834.2,1834.1,5.215]
["bitfinex","ETHUSD",1743474631455,6.69037008,1834.2,1834.1,5.215]
["bitfinex","ETHUSD",1743474632160,21.55399708,1834.2,1834.1,5.215]
["bitfinex","ETHUSD",1743474632363,6.69037008,1834.2,1834.1,5.215]
["bitfinex","ETHUSD",1743474632751,6.69037008,1834.2,1834.0,31.441]
["bitfinex","ETHUSD",1743474632954,3.75119163,1834.1,1834.0,31.441]
["bitfinex","ETHUSD",1743474633165,3.75119163,1834.1,1834.0,36.656]
["bitfinex","ETHUSD",1743474633475,4.53139163,1834.1,1834.0,36.656]
["bitfinex","ETHUSD",1743474634270,9.98365163,1834.1,1834.0,36.656]
["bitfinex","ETHUSD",1743474634470,3.0,1833.7,1833.6,5.215]
["bitfinex","ETHUSD",1743474634772,6.08215462,1833.7,1833.6,5.215]
["bitfinex","ETHUSD",1743474636747,6.48195746,1833.7,1833.6,5.215]
["bitfinex","ETHUSD",1743474640073,12.71560746,1833.7,1833.6,5.215]
["bitfinex","ETHUSD",1743474641180,7.26215746,1833.7,1833.2,38.42912]
["bitfinex","ETHUSD",1743474641346,8.5625574,1833.7,1833.3,10.67048]
["bitfinex","ETHUSD",1743474641746,14.0160574,1833.7,1833.3,10.67048]
["bitfinex","ETHUSD",1743474642174,6.08215462,1833.4,1833.2,32.9744]
["bitfinex","ETHUSD",1743474642356,3.08215462,1833.3,1833.2,32.9744]
["bitfinex","ETHUSD",1743474642550,3.08215462,1833.3,1833.2,43.64534]
["bitfinex","ETHUSD",1743474643285,3.08215462,1833.3,1833.2,36.667]
["bitfinex","ETHUSD",1743474643575,3.08215462,1833.3,1833.2,36.90594]
["bitfinex","ETHUSD",1743474643776,3.08215462,1833.3,1833.2,31.451]
["bitfinex","ETHUSD",1743474643945,9.7725247,1833.3,1833.2,36.667]
["bitfinex","ETHUSD",1743474644145,6.69037008,1833.3,1833.2,36.667]
["bitfinex","ETHUSD",1743474644483,0.7802,1832.9,1832.2,31.459]
["bitfinex","ETHUSD",1743474644791,6.08215462,1832.4,1832.2,31.459]
["bitfinex","ETHUSD",1743474644944,6.08215462,1832.4,1832.3,6.05704973]
["bitfinex","ETHUSD",1743474645148,6.08215462,1832.4,1832.3,5.216]
["bitfinex","ETHUSD",1743474646254,6.08215462,1832.4,1832.3,10.67362]
["bitfinex","ETHUSD",1743474647280,3.08215462,1832.6,1832.4,5.45732]
["bitfinex","ETHUSD",1743474647483,3.08215462,1832.7,1832.6,5.45654]
["bitfinex","ETHUSD",1743474647652,3.08215462,1832.7,1832.6,10.67354]
["bitfinex","ETHUSD",1743474648587,3.08215462,1832.7,1832.6,5.217]
["bitfinex","ETHUSD",1743474648793,3.08215462,1832.7,1832.6,10.67372]
["bitfinex","ETHUSD",1743474657502,3.0,1832.8,1832.7,5.45619]
["bitfinex","ETHUSD",1743474661009,0.40136191,1833.0,1832.8,5.45602]
["bitfinex","ETHUSD",1743474661214,3.0,1833.1,1833.0,5.4554]
["bitfinex","ETHUSD",1743474661402,3.0,1833.1,1833.0,10.6724]
["bitfinex","ETHUSD",1743474661884,3.0,1833.1,1833.0,12.1786]
["bitfinex","ETHUSD",1743474663010,3.41263382,1833.1,1833.0,12.1786]
["bitfinex","ETHUSD",1743474669814,0.41263382,1833.1,1833.0,12.1786]
["bitfinex","ETHUSD",1743474670024,3.08215462,1833.4,1833.1,5.45496]
["bitfinex","ETHUSD",1743474670195,3.08215462,1833.4,1833.1,10.90996]
["bitfinex","ETHUSD",1743474670385,3.08215462,1833.4,1833.2,5.45492]
["bitfinex","ETHUSD",1743474670590,6.455524,1833.2,1833.1,5.45496]
["bitfinex","ETHUSD",1743474670790,6.08215462,1833.2,1833.1,5.45496]
["bitfinex","ETHUSD",1743474672333,6.48297209,1833.2,1833.1,5.45496]
["bitfinex","ETHUSD",1743474672822,6.48297209,1833.2,1833.0,12.17873]
["bitfinex","ETHUSD",1743474673020,12.17873,1833.0,1832.7,5.4564]
["bitfinex","ETHUSD",1743474673210,6.08215462,1832.8,1832.5,38.47137]
["bitfinex","ETHUSD",1743474673393,6.08215462,1832.8,1832.5,36.93197]
["bitfinex","ETHUSD",1743474673721,3.08215462,1832.6,1832.5,31.475]
["bitfinex","ETHUSD",1743474674121,3.08215462,1832.6,1832.5,36.691]
["bitfinex","ETHUSD",1743474674328,0.41323544,1832.6,1832.5,42.14802]
["bitfinex","ETHUSD",1743474674497,3.08215462,1832.7,1832.6,5.4567]
["bitfinex","ETHUSD",1743474674498,3.0,1832.7,1832.6,5.4567]
["bitfinex","ETHUSD",1743474674903,3.08215462,1832.7,1832.6,5.4567]
["bitfinex","ETHUSD",1743474675109,3.48579994,1832.7,1832.6,5.4567]
["bitfinex","ETHUSD",1743474675503,3.0,1833.0,1832.5,42.14799]
["bitfinex","ETHUSD",1743474675504,3.7802,1833.1,1832.8,5.4561]
["bitfinex","ETHUSD",1743474675721,0.7802,1833.1,1832.9,10.67178]
["bitfinex","ETHUSD",1743474675916,3.64829721,1833.2,1832.9,5.216]
["bitfinex","ETHUSD",1743474676121,0.7802,1833.3,1833.0,5.4553]
["bitfinex","ETHUSD",1743474676309,4.18261582,1833.3,1833.0,5.4553]
["bitfinex","ETHUSD",1743474676798,3.08215462,1833.1,1833.0,5.4553]
["bitfinex","ETHUSD",1743474678618,6.08215462,1833.1,1833.0,5.4553]
["bitfinex","ETHUSD",1743474681024,7.03588,1832.9,1832.8,5.4561]
["bitfinex","ETHUSD",1743474681191,3.08215462,1832.9,1832.8,10.6721]
["bitfinex","ETHUSD",1743474681591,6.08215462,1832.9,1832.8,5.216]
["bitfinex","ETHUSD",1743474682631,3.0,1832.8,1832.7,10.91265]
["bitfinex","ETHUSD",1743474682934,6.08215462,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743474683930,6.08215462,1832.9,1832.8,6.95783]
["bitfinex","ETHUSD",1743474684429,6.08215462,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743474687112,3.08215462,1832.9,1832.8,7.219636]
["bitfinex","ETHUSD",1743474687450,3.08215462,1833.1,1833.0,5.45538]
["bitfinex","ETHUSD",1743474687602,6.524,1833.0,1832.9,5.45576]
["bitfinex","ETHUSD",1743474687808,3.0,1833.0,1832.9,5.45576]
["bitfinex","ETHUSD",1743474690542,3.08215462,1833.1,1833.0,5.45553]
["bitfinex","ETHUSD",1743474690844,0.7802,1833.6,1833.1,5.45523]
["bitfinex","ETHUSD",1743474691135,0.7802,1833.6,1833.4,5.45434]
["bitfinex","ETHUSD",1743474691136,3.08215462,1833.5,1833.4,5.45434]
["bitfinex","ETHUSD",1743474691343,3.08215462,1833.5,1833.4,10.66934]
["bitfinex","ETHUSD",1743474692038,1.18132189,1833.6,1833.4,16.12354]
["bitfinex","ETHUSD",1743474692247,3.08215462,1833.5,1833.4,16.12354]
["bitfinex","ETHUSD",1743474693813,3.08215462,1833.5,1833.4,10.6692]
["bitfinex","ETHUSD",1743474695731,6.08215462,1833.5,1833.4,10.6692]
["bitfinex","ETHUSD",1743474697957,6.08215462,1833.5,1833.4,5.215]
["bitfinex","ETHUSD",1743474698247,17.66232,1833.2,1833.1,31.47]
["bitfinex","ETHUSD",1743474698418,6.08215462,1833.2,1833.1,36.684]
["bitfinex","ETHUSD",1743474698848,6.08215462,1833.2,1833.1,10.66923]
["bitfinex","ETHUSD",1743474699048,8.89235762,1833.2,1833.1,10.66923]
["bitfinex","ETHUSD",1743474699347,6.08215462,1833.2,1833.1,10.66923]
["bitfinex","ETHUSD",1743474702643,3.0,1833.2,1833.1,12.26493]
["bitfinex","ETHUSD",1743474702953,3.0,1833.2,1833.1,14.036961]
["bitfinex","ETHUSD",1743474703149,3.08215462,1833.4,1833.3,5.45464]
["bitfinex","ETHUSD",1743474705467,6.08215462,1833.4,1833.3,5.45464]
["bitfinex","ETHUSD",1743474705764,3.0,1833.4,1833.3,7.11564]
["bitfinex","ETHUSD",1743474710063,0.40112189,1833.6,1833.5,5.45404]
["bitfinex","ETHUSD",1743474710273,3.0,1833.6,1833.5,10.66704]
["bitfinex","ETHUSD",1743474713548,3.41455885,1833.6,1833.5,10.66704]
["bitfinex","ETHUSD",1743474713865,3.0,1833.6,1833.5,10.66704]
["bitfinex","ETHUSD",1743474714037,6.08215462,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743474714466,3.0,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743474715949,3.08215462,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743474716151,5.55361962,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743474717739,5.96330499,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743474718671,3.49183999,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743474719672,6.12977699,1833.9,1833.7,5.45345]
["bitfinex","ETHUSD",1743474719970,3.49183999,1833.9,1833.7,5.45345]
["bitfinex","ETHUSD",1743474720569,3.49183999,1833.9,1833.7,5.45333]
["bitfinex","ETHUSD",1743474722076,3.49183999,1833.9,1833.7,10.90659]
["bitfinex","ETHUSD",1743474722386,3.49183999,1833.9,1833.7,5.45326]
["bitfinex","ETHUSD",1743474723170,3.49183999,1833.9,1833.7,10.90654]
["bitfinex","ETHUSD",1743474723371,3.49183999,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743474723572,5.94177699,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743474723977,3.49183999,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743474725944,3.49183999,1833.9,1833.7,5.45326]
["bitfinex","ETHUSD",1743474726147,3.91904399,1833.9,1833.6,5.45371]
["bitfinex","ETHUSD",1743474726467,3.08215462,1833.7,1833.6,5.45371]
["bitfinex","ETHUSD",1743474726670,15.89087462,1833.7,1833.6,10.66571]
["bitfinex","ETHUSD",1743474726864,15.89109962,1833.7,1833.6,10.66571]
["bitfinex","ETHUSD",1743474727178,3.08215462,1833.7,1833.6,10.66571]
["bitfinex","ETHUSD",1743474728585,3.08215462,1833.7,1833.6,12.31441]
["bitfinex","ETHUSD",1743474730677,3.39037008,1833.7,1833.6,10.66571]
["bitfinex","ETHUSD",1743474731347,3.08215462,1833.7,1833.6,10.66571]
["bitfinex","ETHUSD",1743474735181,3.08215462,1833.7,1833.6,5.45371]
["bitfinex","ETHUSD",1743474735355,3.08215462,1833.7,1833.6,10.66471]
["bitfinex","ETHUSD",1743474736051,6.49183999,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743474736382,6.08215462,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743474736553,8.46509162,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743474736755,6.08215462,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743474737255,8.46509162,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743474737452,6.08215462,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743474740681,6.50206021,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743474742203,5.45315,1833.8,1833.6,5.211]
["bitfinex","ETHUSD",1743474742355,6.08215462,1833.7,1833.6,10.66473]
["bitfinex","ETHUSD",1743474742666,3.0,1833.2,1833.1,0.84942209]
["bitfinex","ETHUSD",1743474742868,34.74461762,1833.2,1833.1,6.05942209]
["bitfinex","ETHUSD",1743474743074,35.63776081,1833.2,1833.1,6.05942209]
["bitfinex","ETHUSD",1743474743471,8.83307388,1833.2,1833.1,6.05942209]
["bitfinex","ETHUSD",1743474743676,8.83307388,1833.2,1833.1,5.21]
["bitfinex","ETHUSD",1743474745494,8.83307388,1833.2,1832.7,31.459]
["bitfinex","ETHUSD",1743474745702,6.08215462,1832.8,1832.7,31.459]
["bitfinex","ETHUSD",1743474745866,6.08215462,1832.8,1832.7,36.67]
["bitfinex","ETHUSD",1743474747299,6.08215462,1832.8,1832.7,5.211]
["bitfinex","ETHUSD",1743474747497,6.49515057,1832.8,1832.7,5.211]
["bitfinex","ETHUSD",1743474747678,3.0,1832.8,1832.7,12.26193]
["bitfinex","ETHUSD",1743474747879,3.0,1832.8,1832.7,14.033782]
["bitfinex","ETHUSD",1743474749110,6.08215462,1832.8,1832.7,14.033782]
["bitfinex","ETHUSD",1743474749295,6.08215462,1832.8,1832.7,12.26193]
["bitfinex","ETHUSD",1743474750997,1.97071926,1833.2,1832.7,12.26193]
["bitfinex","ETHUSD",1743474750998,0.40725762,1833.1,1833.0,5.45553]
["bitfinex","ETHUSD",1743474751196,3.08215462,1833.1,1833.0,5.45553]
["bitfinex","ETHUSD",1743474751374,6.08215462,1833.1,1833.0,5.45553]
["bitfinex","ETHUSD",1743474752300,6.08215462,1833.1,1833.0,7.09583]
["bitfinex","ETHUSD",1743474752489,3.0,1833.1,1833.0,7.09583]
["bitfinex","ETHUSD",1743474754407,3.40725762,1833.1,1833.0,7.09583]
["bitfinex","ETHUSD",1743474754590,3.0,1833.1,1833.0,7.09583]
["bitfinex","ETHUSD",1743474755100,3.0,1833.1,1833.0,7.15038168]
["bitfinex","ETHUSD",1743474755289,3.0,1833.1,1833.0,8.41099285]
["bitfinex","ETHUSD",1743474756625,3.0,1833.3,1833.2,5.45494]
["bitfinex","ETHUSD",1743474756813,3.08215462,1833.4,1833.3,5.45464]
["bitfinex","ETHUSD",1743474757184,3.0,1833.3,1833.2,10.66594]
["bitfinex","ETHUSD",1743474757493,12.991933,1833.3,1833.2,10.66594]
["bitfinex","ETHUSD",1743474757693,12.167138,1833.3,1833.2,10.66594]
["bitfinex","ETHUSD",1743474758319,3.0,1833.3,1833.2,10.66594]
["bitfinex","ETHUSD",1743474758723,6.08215462,1833.3,1833.2,10.66594]
["bitfinex","ETHUSD",1743474760107,6.08215462,1833.3,1833.2,13.837656]
["bitfinex","ETHUSD",1743474760717,6.08215462,1833.3,1833.2,12.278056]
["bitfinex","ETHUSD",1743474760917,6.08215462,1833.3,1833.2,10.66594]
["bitfinex","ETHUSD",1743474761503,3.0,1833.2,1833.1,5.45522]
["bitfinex","ETHUSD",1743474761693,3.0,1833.2,1833.1,5.211]
["bitfinex","ETHUSD",1743474762192,3.0,1833.2,1833.1,10.66623]
["bitfinex","ETHUSD",1743474764230,3.0,1833.2,1833.1,5.211]
["bitfinex","ETHUSD",1743474765730,3.99445092,1833.2,1833.1,5.211]
["bitfinex","ETHUSD",1743474765899,9.44939092,1833.2,1832.8,31.47]
["bitfinex","ETHUSD",1743474766230,0.7802,1833.1,1832.9,5.211]
["bitfinex","ETHUSD",1743474766730,0.7802,1833.1,1832.9,10.66678]
["bitfinex","ETHUSD",1743474767101,3.0,1833.0,1832.9,10.66678]
["bitfinex","ETHUSD",1743474767409,6.08215462,1833.0,1832.9,10.66678]
["bitfinex","ETHUSD",1743474775825,3.0,1833.0,1832.9,12.279049]
["bitfinex","ETHUSD",1743474776151,3.0,1833.0,1832.9,13.920549]
["bitfinex","ETHUSD",1743474776819,0.7802,1833.8,1833.2,6.98304]
["bitfinex","ETHUSD",1743474777131,6.08215462,1833.4,1833.3,5.211]
["bitfinex","ETHUSD",1743474778051,6.08215462,1833.4,1833.3,10.66564]
["bitfinex","ETHUSD",1743474784365,8.81403962,1833.4,1833.3,10.66564]
["bitfinex","ETHUSD",1743474785058,3.0,1833.3,1833.2,5.45493]
["bitfinex","ETHUSD",1743474785359,4.0050925,1833.4,1833.3,5.21]
["bitfinex","ETHUSD",1743474786154,7.0050925,1833.4,1833.3,10.66464]
["bitfinex","ETHUSD",1743474786353,6.08215462,1833.4,1833.3,10.66464]
["bitfinex","ETHUSD",1743474790564,8.61449462,1833.4,1833.3,10.66464]
["bitfinex","ETHUSD",1743474791137,8.61449462,1833.4,1833.3,5.21]
["bitfinex","ETHUSD",1743474791337,6.08215462,1833.4,1833.3,5.21]
["bitfinex","ETHUSD",1743474791540,6.08215462,1833.4,1833.1,5.45522]
["bitfinex","ETHUSD",1743474791734,3.08215462,1833.2,1833.0,31.471]
["bitfinex","ETHUSD",1743474791952,3.0,1833.2,1833.1,5.209]
["bitfinex","ETHUSD",1743474792139,6.08215462,1833.2,1833.1,5.209]
["bitfinex","ETHUSD",1743474792861,3.0,1833.2,1833.1,10.66423]
["bitfinex","ETHUSD",1743474793063,6.86235462,1833.2,1833.1,5.209]
["bitfinex","ETHUSD",1743474793272,7.85680554,1833.2,1833.1,5.209]
["bitfinex","ETHUSD",1743474794841,7.07660554,1833.2,1833.1,5.209]
["bitfinex","ETHUSD",1743474795157,8.87595762,1833.2,1833.1,5.209]
["bitfinex","ETHUSD",1743474795354,8.87595762,1833.2,1833.1,10.66423]
["bitfinex","ETHUSD",1743474795558,6.08215462,1833.2,1833.1,5.209]
["bitfinex","ETHUSD",1743474795869,6.08215462,1833.2,1833.1,10.66423]
["bitfinex","ETHUSD",1743474796667,3.0,1833.2,1833.1,10.66423]
["bitfinex","ETHUSD",1743474796839,6.08215462,1833.2,1833.1,10.66423]
["bitfinex","ETHUSD",1743474802780,0.41533921,1833.5,1833.3,5.45449]
["bitfinex","ETHUSD",1743474802973,5.17138962,1833.4,1833.3,7.00519]
["bitfinex","ETHUSD",1743474803178,2.063785,1833.4,1833.3,7.00519]
["bitfinex","ETHUSD",1743474803570,3.08215462,1833.5,1833.4,5.45434]
["bitfinex","ETHUSD",1743474805976,3.08215462,1833.5,1833.3,7.00519]
["bitfinex","ETHUSD",1743474806498,3.08215462,1833.5,1833.3,12.45966]
["bitfinex","ETHUSD",1743474806796,3.08215462,1833.5,1833.4,5.45434]
["bitfinex","ETHUSD",1743474807570,5.39442162,1833.5,1833.4,5.45434]
["bitfinex","ETHUSD",1743474807973,3.08215462,1833.5,1833.4,5.45434]
["bitfinex","ETHUSD",1743474808374,3.48456525,1833.5,1833.4,5.45434]
["bitfinex","ETHUSD",1743474808572,3.48456525,1833.5,1833.3,7.00514]
["bitfinex","ETHUSD",1743474809007,3.48456525,1833.5,1833.4,5.45434]
["bitfinex","ETHUSD",1743474809282,3.48456525,1833.5,1833.3,7.00527]
["bitfinex","ETHUSD",1743474809494,0.7802,1833.4,1833.2,5.45486]
["bitfinex","ETHUSD",1743474809682,0.7802,1833.4,1833.3,5.208]
["bitfinex","ETHUSD",1743474809882,3.86235462,1833.4,1833.3,5.208]
["bitfinex","ETHUSD",1743474810081,3.08215462,1833.4,1833.3,10.66264]
["bitfinex","ETHUSD",1743474810682,3.08215462,1833.4,1833.3,12.25164]
["bitfinex","ETHUSD",1743474817270,3.40241063,1833.5,1833.4,5.45434]
["bitfinex","ETHUSD",1743474817572,6.48456525,1833.5,1833.4,5.45434]
["bitfinex","ETHUSD",1743474818505,6.08215462,1833.5,1833.4,5.45434]
["bitfinex","ETHUSD",1743474825718,4.76316029,1833.5,1833.4,5.45434]
["bitfinex","ETHUSD",1743474833000,2.54336029,1834.0,1833.8,5.45313]
["bitfinex","ETHUSD",1743474833209,2.54336029,1834.0,1833.9,5.207]
["bitfinex","ETHUSD",1743474833408,5.54336029,1834.0,1833.9,5.207]
["bitfinex","ETHUSD",1743474833602,7.45315329,1834.0,1833.9,10.65986]
["bitfinex","ETHUSD",1743474833907,1.76316029,1834.0,1833.9,10.65986]
["bitfinex","ETHUSD",1743474834628,1.76316029,1834.1,1834.0,5.45251]
["bitfinex","ETHUSD",1743474834855,3.7802,1834.4,1834.1,5.45213]
["bitfinex","ETHUSD",1743474835052,0.37802,1834.3,1834.1,10.90422]
["bitfinex","ETHUSD",1743474835253,0.37802,1834.3,1834.1,5.45209]
["bitfinex","ETHUSD",1743474835557,0.37802,1834.3,1833.9,12.22508]
["bitfinex","ETHUSD",1743474835558,0.37802,1834.3,1834.0,5.45251]
["bitfinex","ETHUSD",1743474836065,6.08352616,1834.1,1834.0,5.45251]
["bitfinex","ETHUSD",1743474840758,3.0,1834.0,1833.8,36.91603]
["bitfinex","ETHUSD",1743474840946,3.08352616,1833.9,1833.8,42.36904]
["bitfinex","ETHUSD",1743474841259,6.08352616,1833.9,1833.8,36.668]
["bitfinex","ETHUSD",1743474841447,6.86372616,1833.9,1833.8,36.668]
["bitfinex","ETHUSD",1743474842344,6.08352616,1833.9,1833.8,36.668]
["bitfinex","ETHUSD",1743474842547,6.08352616,1833.9,1833.8,42.12115]
["bitfinex","ETHUSD",1743474842755,3.0,1833.9,1833.8,43.76485]
["bitfinex","ETHUSD",1743474843072,6.08352616,1833.9,1833.8,43.76485]
["bitfinex","ETHUSD",1743474845873,3.0,1833.9,1833.8,43.76485]
["bitfinex","ETHUSD",1743474849677,3.0,1833.9,1833.8,42.12115]
["bitfinex","ETHUSD",1743474850402,3.0,1833.9,1833.8,10.65815]
["bitfinex","ETHUSD",1743474851478,3.0,1833.9,1833.6,5.45362]
["bitfinex","ETHUSD",1743474851692,0.3,1833.8,1833.7,5.204]
["bitfinex","ETHUSD",1743474851899,3.38352616,1833.8,1833.7,5.204]
["bitfinex","ETHUSD",1743474852253,3.08352616,1833.8,1833.7,10.65745]
["bitfinex","ETHUSD",1743474852580,3.08352616,1833.8,1833.7,12.27275]
["bitfinex","ETHUSD",1743474855787,3.08352616,1833.8,1833.7,10.65745]
["bitfinex","ETHUSD",1743474855989,6.08352616,1833.8,1833.7,10.65745]
["bitfinex","ETHUSD",1743474857283,6.08352616,1833.8,1833.7,5.204]
["bitfinex","ETHUSD",1743474857488,6.76989878,1833.8,1833.7,5.204]
["bitfinex","ETHUSD",1743474859590,6.76989878,1833.8,1833.7,10.65745]
["bitfinex","ETHUSD",1743474859792,6.08352616,1833.8,1833.7,10.65745]
["bitfinex","ETHUSD",1743474861561,6.08352616,1833.8,1833.7,5.204]
["bitfinex","ETHUSD",1743474863384,3.7802,1833.7,1833.4,31.457]
["bitfinex","ETHUSD",1743474863584,3.7802,1833.4,1833.1,5.45499]
["bitfinex","ETHUSD",1743474863894,3.08352616,1833.2,1833.1,5.45499]
["bitfinex","ETHUSD",1743474864093,3.0,1833.1,1833.0,5.45552]
["bitfinex","ETHUSD",1743474864306,3.08352616,1833.1,1833.0,5.45552]
["bitfinex","ETHUSD",1743474864597,8.45552,1833.0,1832.8,5.4561]
["bitfinex","ETHUSD",1743474864897,4.26379716,1833.1,1832.9,5.204]
["bitfinex","ETHUSD",1743474864898,4.180271,1833.1,1832.9,5.204]
["bitfinex","ETHUSD",1743474866078,3.08352616,1833.0,1832.9,5.204]
["bitfinex","ETHUSD",1743474866507,3.08352616,1833.0,1832.9,10.65983]
["bitfinex","ETHUSD",1743474874995,0.7802,1833.4,1833.0,1.5079]
["bitfinex","ETHUSD",1743474875199,3.08352616,1833.1,1833.0,5.45552]
["bitfinex","ETHUSD",1743474875824,7.61622616,1833.1,1833.0,5.45552]
["bitfinex","ETHUSD",1743474876196,7.38822616,1833.1,1833.0,5.45552]
["bitfinex","ETHUSD",1743474876728,3.08352616,1833.1,1833.0,5.45552]
["bitfinex","ETHUSD",1743474877997,3.08352616,1833.1,1833.0,6.96331]
["bitfinex","ETHUSD",1743474879600,3.08352616,1833.3,1833.2,5.45494]
["bitfinex","ETHUSD",1743474880149,6.86372616,1833.3,1833.2,5.45494]
["bitfinex","ETHUSD",1743474880302,6.86372616,1833.3,1833.2,10.65994]
["bitfinex","ETHUSD",1743474881053,12.88597016,1833.3,1833.2,10.65994]
["bitfinex","ETHUSD",1743474882399,6.08352616,1833.3,1833.2,10.65994]
["bitfinex","ETHUSD",1743474882797,6.08352616,1833.3,1833.2,12.20934]
["bitfinex","ETHUSD",1743474883049,6.08352616,1833.3,1833.2,13.975777]
["bitfinex","ETHUSD",1743474888242,6.08352616,1833.3,1833.2,12.20934]
["bitfinex","ETHUSD",1743474889741,6.08352616,1833.3,1833.2,10.65994]
["bitfinex","ETHUSD",1743474889930,6.08352616,1833.3,1833.2,10.65894]
["bitfinex","ETHUSD",1743474895146,3.0,1833.3,1833.2,10.65894]
["bitfinex","ETHUSD",1743474895350,3.08352616,1833.7,1833.6,5.45354]
["bitfinex","ETHUSD",1743474895552,3.08352616,1833.7,1833.6,10.65754]
["bitfinex","ETHUSD",1743474895752,6.08352616,1833.7,1833.6,10.65754]
["bitfinex","ETHUSD",1743474900759,6.86372616,1833.7,1833.5,5.45391]
["bitfinex","ETHUSD",1743474900971,7.59092957,1833.7,1833.6,5.203]
["bitfinex","ETHUSD",1743474902059,7.59092957,1833.7,1833.4,5.45433]
["bitfinex","ETHUSD",1743474902266,4.50740341,1833.7,1833.6,5.203]
["bitfinex","ETHUSD",1743474903563,6.81072957,1833.7,1833.6,5.203]
["bitfinex","ETHUSD",1743474909074,17.11610816,1833.7,1833.6,5.203]
["bitfinex","ETHUSD",1743474909262,6.08352616,1833.7,1833.6,10.65675]
["bitfinex","ETHUSD",1743474915166,6.08352616,1833.7,1833.6,12.28125]
["bitfinex","ETHUSD",1743474916166,6.08352616,1833.7,1833.6,10.65675]
["bitfinex","ETHUSD",1743474916363,6.08352616,1833.7,1833.5,5.45375]
["bitfinex","ETHUSD",1743474916364,3.0,1833.6,1833.5,5.45375]
["bitfinex","ETHUSD",1743474916666,3.7802,1833.6,1833.0,36.92034]
["bitfinex","ETHUSD",1743474916895,6.08352616,1833.1,1833.0,36.92034]
["bitfinex","ETHUSD",1743474917054,6.08352616,1833.1,1833.0,42.12234]
["bitfinex","ETHUSD",1743474923299,3.08352616,1833.4,1833.3,7.00322]
["bitfinex","ETHUSD",1743474923593,3.08352616,1833.4,1833.3,12.20522]
["bitfinex","ETHUSD",1743474925475,3.49814204,1833.4,1833.3,12.20522]
["bitfinex","ETHUSD",1743474925815,3.49814204,1833.4,1833.3,10.65662]
["bitfinex","ETHUSD",1743474927289,6.49814204,1833.4,1833.3,10.65662]
["bitfinex","ETHUSD",1743474929674,3.0,1833.3,1833.0,36.92039]
["bitfinex","ETHUSD",1743474929877,3.08352616,1833.1,1833.0,36.92039]
["bitfinex","ETHUSD",1743474930109,3.08352616,1833.1,1833.0,42.12239]
["bitfinex","ETHUSD",1743474931510,3.40380594,1833.1,1833.0,42.12239]
["bitfinex","ETHUSD",1743474932710,3.40380594,1833.1,1833.0,36.667]
["bitfinex","ETHUSD",1743474932879,12.19941653,1833.1,1833.0,31.465]
["bitfinex","ETHUSD",1743474933078,13.52961653,1833.1,1833.0,5.202]
["bitfinex","ETHUSD",1743474933287,0.7802,1832.8,1832.5,5.45701]
["bitfinex","ETHUSD",1743474933517,6.08352616,1832.6,1832.4,5.4573]
["bitfinex","ETHUSD",1743474933820,3.39510719,1832.5,1832.4,5.45711]
["bitfinex","ETHUSD",1743474934007,3.39510719,1832.5,1832.4,10.65911]
["bitfinex","ETHUSD",1743474935630,0.31158103,1832.5,1832.4,10.65911]
["bitfinex","ETHUSD",1743474936821,3.39510719,1832.5,1832.4,10.65911]
["bitfinex","ETHUSD",1743474937693,3.08352616,1832.5,1832.4,10.65911]
["bitfinex","ETHUSD",1743474939034,3.39443238,1832.5,1832.4,10.65911]
["bitfinex","ETHUSD",1743474939400,6.39443238,1832.5,1832.4,10.65911]
["bitfinex","ETHUSD",1743474939600,6.08352616,1832.5,1832.4,10.65911]
["bitfinex","ETHUSD",1743474939834,6.39443238,1832.5,1832.4,10.65911]
["bitfinex","ETHUSD",1743474940796,6.39443238,1832.5,1832.4,12.3735802]
["bitfinex","ETHUSD",1743474940797,3.31090622,1832.5,1832.4,12.3735802]
["bitfinex","ETHUSD",1743474941001,3.0,1832.5,1832.4,12.31901]
["bitfinex","ETHUSD",1743474941530,3.31090622,1832.5,1832.4,12.31901]
["bitfinex","ETHUSD",1743474941704,3.0,1832.5,1832.4,12.31901]
["bitfinex","ETHUSD",1743474942635,3.31090622,1832.5,1832.4,12.31901]
["bitfinex","ETHUSD",1743474943001,3.0,1832.5,1832.4,12.31901]
["bitfinex","ETHUSD",1743474943629,3.30967413,1832.5,1832.4,12.31901]
["bitfinex","ETHUSD",1743474946539,3.0,1832.5,1832.4,12.31901]
["bitfinex","ETHUSD",1743474948609,6.50074393,1832.8,1832.7,5.45643]
["bitfinex","ETHUSD",1743474949109,6.81135201,1832.8,1832.7,5.45643]
["bitfinex","ETHUSD",1743474949306,7.59155201,1832.8,1832.6,5.45661]
["bitfinex","ETHUSD",1743474949711,7.59155201,1832.8,1832.6,5.45654]
["bitfinex","ETHUSD",1743474950217,7.59155201,1832.8,1832.6,10.91307]
["bitfinex","ETHUSD",1743474950408,7.59155201,1832.8,1832.7,5.45643]
["bitfinex","ETHUSD",1743474951702,10.89394001,1832.8,1832.7,5.45643]
["bitfinex","ETHUSD",1743474952134,3.72782585,1832.8,1832.7,5.45643]
["bitfinex","ETHUSD",1743474952334,6.81135201,1832.8,1832.7,5.45643]
["bitfinex","ETHUSD",1743474953537,5.149236,1832.7,1832.6,5.45665]
["bitfinex","ETHUSD",1743474953739,6.81135201,1832.8,1832.6,5.45661]
["bitfinex","ETHUSD",1743474954041,0.30937492,1832.7,1832.6,5.45661]
["bitfinex","ETHUSD",1743474955840,3.0,1832.6,1832.5,10.96836564]
["bitfinex","ETHUSD",1743474956046,0.30937492,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743474956249,13.43509516,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743474958945,3.0,1832.6,1832.5,5.45687]
["bitfinex","ETHUSD",1743474959146,3.0,1832.6,1832.5,5.202]
["bitfinex","ETHUSD",1743474959458,3.0,1832.6,1832.5,10.65902]
["bitfinex","ETHUSD",1743474959651,3.08352616,1832.7,1832.5,10.65902]
["bitfinex","ETHUSD",1743474959949,3.30969112,1832.6,1832.5,10.65902]
["bitfinex","ETHUSD",1743474960327,3.30969112,1832.6,1832.5,12.21532]
["bitfinex","ETHUSD",1743474961056,3.30969112,1832.6,1832.5,13.982564]
["bitfinex","ETHUSD",1743474962020,0.30969112,1832.6,1832.5,13.982564]
["bitfinex","ETHUSD",1743474962424,3.08352616,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743474962860,2.167664,1832.8,1832.7,5.45632]
["bitfinex","ETHUSD",1743474963030,3.39337449,1832.9,1832.7,5.45632]
["bitfinex","ETHUSD",1743474963359,0.30916913,1832.8,1832.7,5.45632]
["bitfinex","ETHUSD",1743474963528,3.08352616,1832.9,1832.7,5.45632]
["bitfinex","ETHUSD",1743474963728,0.30938734,1832.8,1832.7,5.45632]
["bitfinex","ETHUSD",1743474963957,3.08352616,1832.9,1832.7,5.45632]
["bitfinex","ETHUSD",1743474964132,0.30938734,1832.8,1832.7,10.91257]
["bitfinex","ETHUSD",1743474964329,3.08352616,1832.9,1832.7,10.91257]
["bitfinex","ETHUSD",1743474964530,0.30938734,1832.8,1832.7,10.91257]
["bitfinex","ETHUSD",1743474964848,3.08352616,1832.9,1832.7,10.91257]
["bitfinex","ETHUSD",1743474965049,0.30938734,1832.8,1832.7,10.91257]
["bitfinex","ETHUSD",1743474965238,0.30938734,1832.8,1832.7,5.45625]
["bitfinex","ETHUSD",1743474965436,0.30938734,1832.8,1832.6,5.45672]
["bitfinex","ETHUSD",1743474965437,6.911227,1832.8,1832.6,5.45672]
["bitfinex","ETHUSD",1743474965640,6.911227,1832.8,1832.4,5.45725]
["bitfinex","ETHUSD",1743474965641,3.86372616,1832.7,1832.4,5.45725]
["bitfinex","ETHUSD",1743474965850,3.08352616,1832.5,1832.4,5.45725]
["bitfinex","ETHUSD",1743474966052,3.08352616,1832.5,1832.4,10.65925]
["bitfinex","ETHUSD",1743474966359,3.39273918,1832.5,1832.4,10.65925]
["bitfinex","ETHUSD",1743474966947,0.30921302,1832.5,1832.4,14.14954185]
["bitfinex","ETHUSD",1743474967145,3.08352616,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743474967350,3.36683665,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743474969559,3.08352616,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743474970134,3.34253195,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743474970334,3.34253195,1832.7,1832.6,8.131583]
["bitfinex","ETHUSD",1743474973670,6.34253195,1832.7,1832.6,8.131583]
["bitfinex","ETHUSD",1743474974873,3.25900579,1832.7,1832.6,8.131583]
["bitfinex","ETHUSD",1743474978074,0.25900579,1832.7,1832.6,8.131583]
["bitfinex","ETHUSD",1743474978275,0.25900579,1832.7,1832.6,8.18614369]
["bitfinex","ETHUSD",1743474978478,6.08352616,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743474978671,6.08352616,1832.9,1832.8,10.65713]
["bitfinex","ETHUSD",1743474978873,6.34386183,1832.9,1832.8,10.65713]
["bitfinex","ETHUSD",1743474981585,0.26033567,1832.9,1832.8,10.65713]
["bitfinex","ETHUSD",1743474981785,3.0,1833.0,1832.9,5.45583]
["bitfinex","ETHUSD",1743474982179,3.23554962,1833.0,1832.9,5.45583]
["bitfinex","ETHUSD",1743474983797,3.0,1833.0,1832.9,5.45583]
["bitfinex","ETHUSD",1743474983978,3.23554962,1833.0,1832.9,5.45583]
["bitfinex","ETHUSD",1743474994714,3.23554962,1833.0,1832.7,36.92835]
["bitfinex","ETHUSD",1743474994715,3.0,1832.9,1832.7,36.92835]
["bitfinex","ETHUSD",1743474995019,1.00834687,1832.8,1832.7,36.92835]
["bitfinex","ETHUSD",1743474995196,1.00834687,1832.8,1832.7,42.12735]
["bitfinex","ETHUSD",1743474997807,0.22814687,1832.8,1832.7,42.12735]
["bitfinex","ETHUSD",1743474998023,6.86372616,1832.9,1832.7,47.58363]
["bitfinex","ETHUSD",1743474998199,6.86372616,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743474999535,6.86372616,1832.9,1832.7,42.12728]
["bitfinex","ETHUSD",1743475000830,6.86372616,1832.9,1832.7,47.58357]
["bitfinex","ETHUSD",1743475001136,6.86372616,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743475004839,7.0739564,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743475007642,6.2937564,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743475007941,3.21023024,1832.9,1832.8,7.067271]
["bitfinex","ETHUSD",1743475008239,0.21023024,1832.9,1832.8,7.067271]
["bitfinex","ETHUSD",1743475008453,0.21023024,1832.9,1832.8,7.12182676]
["bitfinex","ETHUSD",1743475010631,0.21023024,1832.9,1832.8,7.067271]
["bitfinex","ETHUSD",1743475010832,3.21023024,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743475011037,3.21023024,1832.9,1832.8,5.198]
["bitfinex","ETHUSD",1743475011451,3.21023024,1832.9,1832.6,5.45663]
["bitfinex","ETHUSD",1743475011760,6.08352616,1832.7,1832.6,5.45663]
["bitfinex","ETHUSD",1743475011961,6.49499256,1832.7,1832.6,10.65463]
["bitfinex","ETHUSD",1743475012262,6.70159021,1832.7,1832.6,5.198]
["bitfinex","ETHUSD",1743475013229,0.20659765,1832.7,1832.6,13.228922]
["bitfinex","ETHUSD",1743475013462,3.08352616,1833.0,1832.9,5.45583]
["bitfinex","ETHUSD",1743475013629,0.40252639,1833.2,1833.1,5.45523]
["bitfinex","ETHUSD",1743475013830,0.7802,1833.5,1833.2,5.45494]
["bitfinex","ETHUSD",1743475014042,6.08352616,1833.3,1833.2,5.45494]
["bitfinex","ETHUSD",1743475014226,6.2926971,1833.3,1833.2,5.45494]
["bitfinex","ETHUSD",1743475014655,3.2926971,1833.3,1833.2,5.45494]
["bitfinex","ETHUSD",1743475014843,3.69981934,1833.3,1833.2,5.45494]
["bitfinex","ETHUSD",1743475016167,3.69981934,1833.3,1833.1,10.65323]
["bitfinex","ETHUSD",1743475016352,6.08352616,1833.2,1833.1,10.65323]
["bitfinex","ETHUSD",1743475016662,7.072931,1833.2,1833.1,5.198]
["bitfinex","ETHUSD",1743475016972,6.292731,1833.2,1833.1,10.65323]
["bitfinex","ETHUSD",1743475019469,6.292731,1833.2,1833.1,5.198]
["bitfinex","ETHUSD",1743475019772,0.7802,1833.1,1832.9,10.91146]
["bitfinex","ETHUSD",1743475019974,11.55117016,1833.0,1832.9,5.45563]
["bitfinex","ETHUSD",1743475020141,11.75938798,1833.0,1832.9,10.65263]
["bitfinex","ETHUSD",1743475020343,6.29174398,1833.0,1832.9,10.65263]
["bitfinex","ETHUSD",1743475022254,6.29174398,1833.0,1832.9,5.197]
["bitfinex","ETHUSD",1743475022571,6.99893838,1833.0,1832.9,5.197]
["bitfinex","ETHUSD",1743475023767,13.39285538,1833.0,1832.9,10.65283]
["bitfinex","ETHUSD",1743475024359,13.39285538,1833.0,1832.9,5.197]
["bitfinex","ETHUSD",1743475024592,6.99893838,1833.0,1832.9,5.197]
["bitfinex","ETHUSD",1743475027796,6.99893838,1833.0,1832.9,10.65283]
["bitfinex","ETHUSD",1743475029605,6.29174398,1833.0,1832.9,10.65283]
["bitfinex","ETHUSD",1743475030193,3.20821782,1833.0,1832.9,10.65283]
["bitfinex","ETHUSD",1743475030394,6.29174398,1833.0,1832.9,10.65283]
["bitfinex","ETHUSD",1743475030601,6.08352616,1833.0,1832.9,10.65283]
["bitfinex","ETHUSD",1743475030913,6.28881674,1833.0,1832.9,10.65283]
["bitfinex","ETHUSD",1743475033571,3.0,1832.8,1832.6,38.58673]
["bitfinex","ETHUSD",1743475033771,14.62348232,1832.7,1832.3,1.6593]
["bitfinex","ETHUSD",1743475034081,3.0,1832.3,1832.2,0.84901374]
["bitfinex","ETHUSD",1743475034304,3.08352616,1832.3,1832.2,6.04601374]
["bitfinex","ETHUSD",1743475034641,3.68936901,1832.3,1832.2,11.50392374]
["bitfinex","ETHUSD",1743475035995,3.68936901,1832.3,1832.2,10.65491]
["bitfinex","ETHUSD",1743475037506,0.2001151,1832.3,1832.2,10.65491]
["bitfinex","ETHUSD",1743475037807,6.28364126,1832.3,1832.2,10.65491]
["bitfinex","ETHUSD",1743475044032,6.69847433,1832.3,1832.2,10.65491]
["bitfinex","ETHUSD",1743475045227,3.69847433,1832.3,1832.2,10.65491]
["bitfinex","ETHUSD",1743475048940,6.69847433,1832.3,1832.2,10.65491]
["bitfinex","ETHUSD",1743475049139,6.69847433,1832.3,1832.2,5.197]
["bitfinex","ETHUSD",1743475050043,21.15255933,1832.3,1832.2,5.197]
["bitfinex","ETHUSD",1743475050340,19.46605633,1832.3,1832.2,10.65491]
["bitfinex","ETHUSD",1743475050535,15.94208433,1832.3,1832.2,10.65491]
["bitfinex","ETHUSD",1743475051644,6.69847433,1832.3,1832.2,10.65491]
["bitfinex","ETHUSD",1743475051812,16.12041233,1832.3,1832.2,10.65491]
["bitfinex","ETHUSD",1743475052643,14.14723333,1832.3,1832.2,10.65491]
["bitfinex","ETHUSD",1743475053847,6.69847433,1832.3,1832.2,5.197]
["bitfinex","ETHUSD",1743475054048,6.69847433,1832.3,1832.2,10.65491]
["bitfinex","ETHUSD",1743475058921,6.69847433,1832.3,1832.2,12.19151]
["bitfinex","ETHUSD",1743475059438,6.28364126,1832.3,1832.2,12.19151]
["bitfinex","ETHUSD",1743475062057,0.2001151,1832.3,1832.2,13.961467]
["bitfinex","ETHUSD",1743475062258,3.08352616,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743475062464,8.45672,1832.6,1832.4,5.45703]
["bitfinex","ETHUSD",1743475062762,3.7802,1832.8,1832.5,10.65402]
["bitfinex","ETHUSD",1743475063830,3.08352616,1832.6,1832.5,16.11073]
["bitfinex","ETHUSD",1743475064029,3.48925955,1832.6,1832.5,16.11073]
["bitfinex","ETHUSD",1743475064965,3.68870757,1832.6,1832.5,16.11073]
["bitfinex","ETHUSD",1743475065337,3.68870757,1832.6,1832.5,5.197]
["bitfinex","ETHUSD",1743475065664,4.05757833,1832.6,1832.5,5.197]
["bitfinex","ETHUSD",1743475066163,4.05757833,1832.6,1832.5,10.65402]
["bitfinex","ETHUSD",1743475067235,3.68870757,1832.6,1832.5,10.65402]
["bitfinex","ETHUSD",1743475074885,3.68870757,1832.6,1832.5,5.197]
["bitfinex","ETHUSD",1743475075285,3.68870757,1832.6,1832.5,10.65402]
["bitfinex","ETHUSD",1743475077591,3.28297418,1832.6,1832.5,12.16572]
["bitfinex","ETHUSD",1743475077807,1.7644934,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743475079782,3.08805161,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743475079970,3.24271552,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743475080792,0.15466391,1832.7,1832.6,8.89981639]
["bitfinex","ETHUSD",1743475081159,3.08805161,1833.0,1832.9,5.45583]
["bitfinex","ETHUSD",1743475081360,3.08805161,1833.0,1832.9,10.65083]
["bitfinex","ETHUSD",1743475081592,3.21560202,1833.0,1832.9,10.65083]
["bitfinex","ETHUSD",1743475082894,3.21560202,1833.0,1832.9,12.20543]
["bitfinex","ETHUSD",1743475083094,0.12755041,1833.0,1832.9,13.93348885]
["bitfinex","ETHUSD",1743475083392,3.08805161,1833.3,1833.2,5.45494]
["bitfinex","ETHUSD",1743475083597,3.08805161,1833.4,1833.3,5.45453]
["bitfinex","ETHUSD",1743475084901,6.08805161,1833.4,1833.3,5.45453]
["bitfinex","ETHUSD",1743475087215,3.08805161,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743475087510,6.49590399,1833.7,1833.6,10.64775]
["bitfinex","ETHUSD",1743475088789,6.08805161,1833.7,1833.6,10.64775]
["bitfinex","ETHUSD",1743475089512,8.12299161,1833.7,1833.6,10.64775]
["bitfinex","ETHUSD",1743475090081,6.08805161,1833.7,1833.6,10.64775]
["bitfinex","ETHUSD",1743475091586,9.75550037,1833.7,1833.5,5.45404]
["bitfinex","ETHUSD",1743475091785,6.48886437,1833.7,1833.6,10.64675]
["bitfinex","ETHUSD",1743475094687,6.48886437,1833.7,1833.6,5.193]
["bitfinex","ETHUSD",1743475094886,7.13775081,1833.7,1833.6,5.193]
["bitfinex","ETHUSD",1743475095292,8.05140648,1833.7,1833.4,5.45432]
["bitfinex","ETHUSD",1743475095497,4.96335487,1833.7,1833.6,5.192]
["bitfinex","ETHUSD",1743475096098,3.53426843,1833.7,1833.6,10.64575]
["bitfinex","ETHUSD",1743475096299,3.40081276,1833.7,1833.6,10.64575]
["bitfinex","ETHUSD",1743475096699,6.48886437,1833.7,1833.6,5.192]
["bitfinex","ETHUSD",1743475097111,6.62232004,1833.7,1833.6,5.192]
["bitfinex","ETHUSD",1743475097313,6.62232004,1833.7,1833.6,10.64575]
["bitfinex","ETHUSD",1743475097920,6.62232004,1833.7,1833.6,5.192]
["bitfinex","ETHUSD",1743475098118,7.28455204,1833.7,1833.5,5.45392]
["bitfinex","ETHUSD",1743475098443,3.86825161,1833.6,1833.4,5.45431]
["bitfinex","ETHUSD",1743475098665,3.0,1833.4,1833.3,5.45459]
["bitfinex","ETHUSD",1743475098847,3.08805161,1833.4,1833.3,10.64659]
["bitfinex","ETHUSD",1743475099042,3.22152047,1833.4,1833.3,10.64659]
["bitfinex","ETHUSD",1743475102856,6.22152047,1833.4,1833.3,10.64659]
["bitfinex","ETHUSD",1743475103031,3.0,1833.3,1833.2,5.45491]
["bitfinex","ETHUSD",1743475103231,3.0,1833.3,1833.2,5.191]
["bitfinex","ETHUSD",1743475103426,7.62387252,1833.4,1833.2,5.191]
["bitfinex","ETHUSD",1743475103630,3.21858984,1833.3,1833.2,5.191]
["bitfinex","ETHUSD",1743475105068,3.08805161,1833.3,1833.2,10.64594]
["bitfinex","ETHUSD",1743475105560,3.21858984,1833.3,1833.2,12.20024]
["bitfinex","ETHUSD",1743475106439,3.21858984,1833.3,1833.2,10.64594]
["bitfinex","ETHUSD",1743475106639,3.21858984,1833.3,1833.2,5.191]
["bitfinex","ETHUSD",1743475107260,3.0,1833.2,1833.1,36.93203]
["bitfinex","ETHUSD",1743475107465,3.0,1833.2,1833.1,36.668]
["bitfinex","ETHUSD",1743475107664,12.29515882,1833.3,1833.1,36.668]
["bitfinex","ETHUSD",1743475107862,3.99804358,1833.2,1833.1,36.668]
["bitfinex","ETHUSD",1743475108168,6.99804358,1833.2,1833.1,36.668]
["bitfinex","ETHUSD",1743475108331,7.76003384,1833.2,1833.1,36.668]
["bitfinex","ETHUSD",1743475108537,8.16651346,1833.2,1833.1,36.668]
["bitfinex","ETHUSD",1743475110267,7.38631346,1833.2,1833.1,36.668]
["bitfinex","ETHUSD",1743475110451,7.38631346,1833.2,1833.1,42.12323]
["bitfinex","ETHUSD",1743475110657,6.6243232,1833.2,1833.1,42.12323]
["bitfinex","ETHUSD",1743475110857,6.6243232,1833.2,1833.1,36.668]
["bitfinex","ETHUSD",1743475112343,6.6243232,1833.2,1833.1,42.12323]
["bitfinex","ETHUSD",1743475113874,6.6243232,1833.2,1833.1,10.64623]
["bitfinex","ETHUSD",1743475116871,6.6243232,1833.2,1833.1,5.191]
["bitfinex","ETHUSD",1743475118483,7.83222852,1833.2,1833.1,5.191]
["bitfinex","ETHUSD",1743475118860,3.0,1833.1,1832.9,5.45568]
["bitfinex","ETHUSD",1743475119181,3.0,1833.1,1833.0,5.191]
["bitfinex","ETHUSD",1743475119691,2.39458494,1833.2,1833.0,5.191]
["bitfinex","ETHUSD",1743475119692,5.39458494,1833.2,1833.0,5.191]
["bitfinex","ETHUSD",1743475120354,3.08805161,1833.1,1833.0,5.191]
["bitfinex","ETHUSD",1743475121283,3.08805161,1833.1,1832.9,5.45568]
["bitfinex","ETHUSD",1743475121451,3.08805161,1833.1,1833.0,5.191]
["bitfinex","ETHUSD",1743475122466,3.49453123,1833.2,1833.1,5.45523]
["bitfinex","ETHUSD",1743475124760,3.62222233,1833.2,1833.1,5.45523]
["bitfinex","ETHUSD",1743475124958,6.62222233,1833.2,1833.1,5.45523]
["bitfinex","ETHUSD",1743475127898,6.49453123,1833.2,1833.1,5.45523]
["bitfinex","ETHUSD",1743475128061,6.62222233,1833.2,1833.1,5.45523]
["bitfinex","ETHUSD",1743475134994,3.1276911,1833.2,1833.1,5.45523]
["bitfinex","ETHUSD",1743475135193,3.1276911,1833.2,1833.1,7.222006]
["bitfinex","ETHUSD",1743475136699,3.1276911,1833.2,1833.1,8.792606]
["bitfinex","ETHUSD",1743475137086,3.1276911,1833.2,1833.1,9.30117151]
["bitfinex","ETHUSD",1743475139770,3.0,1833.2,1833.1,9.30117151]
["bitfinex","ETHUSD",1743475140104,3.0,1833.2,1833.1,9.35571832]
["bitfinex","ETHUSD",1743475140512,3.08805161,1833.5,1833.4,5.45434]
["bitfinex","ETHUSD",1743475140677,0.40081276,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743475141011,6.08805161,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743475144098,6.49225769,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743475145377,5.45345,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743475145576,3.08805161,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743475148315,6.49225769,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743475150911,9.539838,1833.6,1833.5,5.45396]
["bitfinex","ETHUSD",1743475151114,3.08805161,1833.6,1833.5,10.64196]
["bitfinex","ETHUSD",1743475151794,5.13791561,1833.6,1833.5,10.64196]
["bitfinex","ETHUSD",1743475152382,3.08805161,1833.6,1833.5,10.64196]
["bitfinex","ETHUSD",1743475152586,1.05343185,1833.8,1833.6,5.45375]
["bitfinex","ETHUSD",1743475152587,3.08805161,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743475152789,6.08805161,1833.8,1833.7,5.45334]
["bitfinex","ETHUSD",1743475154010,3.0,1833.8,1833.7,5.45334]
["bitfinex","ETHUSD",1743475154793,3.12386122,1833.8,1833.7,5.45334]
["bitfinex","ETHUSD",1743475155405,6.21191283,1833.8,1833.7,5.45334]
["bitfinex","ETHUSD",1743475156619,6.6147937,1833.8,1833.7,5.45334]
["bitfinex","ETHUSD",1743475158103,3.52674209,1833.8,1833.7,5.45334]
["bitfinex","ETHUSD",1743475159525,6.6147937,1833.8,1833.7,5.45334]
["bitfinex","ETHUSD",1743475162527,13.90709,1833.6,1833.4,36.91531]
["bitfinex","ETHUSD",1743475162715,3.08805161,1833.5,1833.4,36.91531]
["bitfinex","ETHUSD",1743475163022,6.19924819,1833.5,1833.4,42.10231]
["bitfinex","ETHUSD",1743475163601,6.19924819,1833.5,1833.4,31.461]
["bitfinex","ETHUSD",1743475163802,6.19924819,1833.5,1833.4,36.648]
["bitfinex","ETHUSD",1743475164114,7.44257001,1833.5,1833.4,36.648]
["bitfinex","ETHUSD",1743475164707,7.44257001,1833.5,1833.4,31.461]
["bitfinex","ETHUSD",1743475164708,13.67681001,1833.5,1833.4,31.461]
["bitfinex","ETHUSD",1743475164910,13.67681001,1833.5,1833.4,5.187]
["bitfinex","ETHUSD",1743475166730,8.22277001,1833.5,1833.4,5.187]
["bitfinex","ETHUSD",1743475166901,6.97944819,1833.5,1833.4,5.187]
["bitfinex","ETHUSD",1743475168007,6.19924819,1833.5,1833.4,10.64134]
["bitfinex","ETHUSD",1743475170023,6.19924819,1833.5,1833.4,5.187]
["bitfinex","ETHUSD",1743475172718,6.19924819,1833.5,1833.4,10.64134]
["bitfinex","ETHUSD",1743475174019,3.11119658,1833.5,1833.4,10.64134]
["bitfinex","ETHUSD",1743475174238,3.11119658,1833.5,1833.4,12.403297]
["bitfinex","ETHUSD",1743475175224,0.11119658,1833.5,1833.4,13.990897]
["bitfinex","ETHUSD",1743475175424,3.08805161,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743475175624,3.08805161,1833.7,1833.6,7.07165]
["bitfinex","ETHUSD",1743475178251,6.08805161,1833.7,1833.6,7.07165]
["bitfinex","ETHUSD",1743475178439,0.7802,1834.2,1833.9,5.45274]
["bitfinex","ETHUSD",1743475178632,1.18576708,1834.2,1834.0,5.187]
["bitfinex","ETHUSD",1743475178831,6.08805161,1834.1,1834.0,5.187]
["bitfinex","ETHUSD",1743475179934,11.87480961,1834.1,1834.0,5.187]
["bitfinex","ETHUSD",1743475180358,6.08805161,1834.1,1834.0,10.63956]
["bitfinex","ETHUSD",1743475180839,6.08805161,1834.1,1834.0,5.187]
["bitfinex","ETHUSD",1743475182554,9.20884661,1834.1,1834.0,5.187]
["bitfinex","ETHUSD",1743475182750,6.08805161,1834.1,1834.0,10.63956]
["bitfinex","ETHUSD",1743475183131,6.08805161,1834.1,1834.0,5.187]
["bitfinex","ETHUSD",1743475184453,6.08805161,1834.1,1834.0,10.63956]
["bitfinex","ETHUSD",1743475184955,6.20460597,1834.1,1834.0,10.63956]
["bitfinex","ETHUSD",1743475185762,8.65515697,1834.1,1834.0,10.63956]
["bitfinex","ETHUSD",1743475185931,8.65515697,1834.1,1834.0,5.187]
["bitfinex","ETHUSD",1743475186132,9.56122938,1834.1,1834.0,5.187]
["bitfinex","ETHUSD",1743475186661,7.11067838,1834.1,1834.0,5.187]
["bitfinex","ETHUSD",1743475187464,7.89087838,1834.1,1834.0,5.187]
["bitfinex","ETHUSD",1743475198877,7.77432402,1834.1,1834.0,5.187]
["bitfinex","ETHUSD",1743475199581,6.99412402,1834.1,1834.0,5.187]
["bitfinex","ETHUSD",1743475199745,6.08805161,1834.1,1834.0,5.187]
["bitfinex","ETHUSD",1743475199945,6.08805161,1834.1,1834.0,10.63956]
["bitfinex","ETHUSD",1743475200148,6.08805161,1834.1,1834.0,5.187]
["bitfinex","ETHUSD",1743475201765,20.21757761,1834.1,1834.0,5.187]
["bitfinex","ETHUSD",1743475202568,6.08805161,1834.1,1834.0,5.187]
["bitfinex","ETHUSD",1743475205384,6.08805161,1834.1,1834.0,10.63956]
["bitfinex","ETHUSD",1743475205866,6.08805161,1834.1,1834.0,12.29536]
["bitfinex","ETHUSD",1743475206182,0.40556708,1834.2,1834.1,5.45226]
["bitfinex","ETHUSD",1743475206483,3.0,1834.2,1834.1,5.45226]
["bitfinex","ETHUSD",1743475209987,0.7802,1834.8,1834.3,1.5174]
["bitfinex","ETHUSD",1743475210186,3.08805161,1834.6,1834.5,5.45095]
["bitfinex","ETHUSD",1743475210684,6.08805161,1834.6,1834.5,5.45095]
["bitfinex","ETHUSD",1743475211190,6.50690506,1834.6,1834.5,5.45095]
["bitfinex","ETHUSD",1743475211985,4.231198,1834.5,1834.4,10.63426]
["bitfinex","ETHUSD",1743475212291,6.50690506,1834.6,1834.4,12.39459]
["bitfinex","ETHUSD",1743475213683,3.08805161,1834.5,1834.4,12.39459]
["bitfinex","ETHUSD",1743475219195,9.669794,1834.4,1834.3,5.4516]
["bitfinex","ETHUSD",1743475219386,6.08805161,1834.4,1834.3,10.6336]
["bitfinex","ETHUSD",1743475220387,6.08805161,1834.4,1834.3,12.2245]
["bitfinex","ETHUSD",1743475221997,0.41885345,1834.6,1834.4,5.45109]
["bitfinex","ETHUSD",1743475222214,6.08805161,1834.6,1834.5,5.45107]
["bitfinex","ETHUSD",1743475224016,6.08805161,1834.6,1834.5,6.541286]
["bitfinex","ETHUSD",1743475224511,3.0,1834.6,1834.5,6.541286]
["bitfinex","ETHUSD",1743475224802,0.05,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743475225098,0.05,1834.9,1834.8,12.23847511]
["bitfinex","ETHUSD",1743475225310,0.05,1834.9,1834.8,13.95286451]
["bitfinex","ETHUSD",1743475230491,0.7802,1835.7,1834.8,13.95286451]
["bitfinex","ETHUSD",1743475230492,3.08805161,1835.5,1835.4,5.4484]
["bitfinex","ETHUSD",1743475230679,3.08805161,1835.5,1835.4,10.6284]
["bitfinex","ETHUSD",1743475231080,3.50221176,1835.5,1835.4,10.6284]
["bitfinex","ETHUSD",1743475231582,3.70475529,1835.5,1835.4,10.6284]
["bitfinex","ETHUSD",1743475234137,3.50221176,1835.5,1835.4,10.6284]
["bitfinex","ETHUSD",1743475235715,10.24677676,1835.5,1835.4,10.6284]
["bitfinex","ETHUSD",1743475235915,6.50221176,1835.5,1835.4,10.6284]
["bitfinex","ETHUSD",1743475236127,6.70831355,1835.5,1835.4,10.6284]
["bitfinex","ETHUSD",1743475236317,6.70831355,1835.5,1835.4,5.18]
["bitfinex","ETHUSD",1743475236639,9.66916355,1835.5,1835.4,5.18]
["bitfinex","ETHUSD",1743475236832,6.70831355,1835.5,1835.4,10.6284]
["bitfinex","ETHUSD",1743475237038,6.70831355,1835.5,1835.4,11.25959134]
["bitfinex","ETHUSD",1743475241193,6.70831355,1835.5,1835.4,10.6284]
["bitfinex","ETHUSD",1743475241923,6.70831355,1835.5,1835.4,5.18]
["bitfinex","ETHUSD",1743475242221,10.59583855,1835.5,1835.4,5.18]
["bitfinex","ETHUSD",1743475243021,6.70831355,1835.5,1835.4,5.18]
["bitfinex","ETHUSD",1743475244941,6.70831355,1835.5,1835.4,4.8834]
["bitfinex","ETHUSD",1743475246023,6.70831355,1835.5,1835.4,10.3318]
["bitfinex","ETHUSD",1743475246223,6.2941534,1835.5,1835.4,10.3318]
["bitfinex","ETHUSD",1743475246426,0.20610179,1835.5,1835.4,13.52421049]
["bitfinex","ETHUSD",1743475246723,0.05,1835.9,1835.8,7.11041]
["bitfinex","ETHUSD",1743475247019,0.05,1835.9,1835.8,12.34287409]
["bitfinex","ETHUSD",1743475247220,0.23953051,1835.9,1835.8,12.28841]
["bitfinex","ETHUSD",1743475248189,6.32758212,1835.9,1835.8,12.28841]
["bitfinex","ETHUSD",1743475248631,3.23953051,1835.9,1835.8,12.28841]
["bitfinex","ETHUSD",1743475252119,0.23953051,1835.9,1835.8,14.20067185]
["bitfinex","ETHUSD",1743475252515,0.05,1835.9,1835.8,14.20067185]
["bitfinex","ETHUSD",1743475260861,0.05,1835.9,1835.8,24.45067185]
["bitfinex","ETHUSD",1743475261031,1e-05,1835.9,1835.8,25.00067185]
["bitfinex","ETHUSD",1743475261935,1e-05,1835.9,1835.8,25.4036549]
["bitfinex","ETHUSD",1743475262673,1e-05,1835.9,1835.8,25.9072084]
["bitfinex","ETHUSD",1743475263251,1e-05,1835.9,1835.8,40.4072084]
["bitfinex","ETHUSD",1743475263458,1e-05,1835.9,1835.8,46.1602084]
["bitfinex","ETHUSD",1743475265070,1e-05,1835.9,1835.8,49.1602084]
["bitfinex","ETHUSD",1743475268984,1e-05,1835.9,1835.8,20.1792084]
["bitfinex","ETHUSD",1743475269157,1e-05,1835.9,1835.8,25.3522084]
["bitfinex","ETHUSD",1743475269364,1e-05,1835.9,1835.8,25.9022084]
["bitfinex","ETHUSD",1743475269683,1e-05,1835.9,1835.8,25.3522084]
["bitfinex","ETHUSD",1743475270064,1e-05,1835.9,1835.8,25.9022084]
["bitfinex","ETHUSD",1743475270682,1e-05,1835.9,1835.8,31.6552084]
["bitfinex","ETHUSD",1743475273684,1e-05,1835.9,1835.8,25.9022084]
["bitfinex","ETHUSD",1743475274200,1e-05,1835.9,1835.8,40.4022084]
["bitfinex","ETHUSD",1743475275598,1e-05,1835.9,1835.8,41.24604987]
["bitfinex","ETHUSD",1743475277603,1e-05,1835.9,1835.8,44.24604987]
["bitfinex","ETHUSD",1743475278700,1e-05,1835.9,1835.8,43.4022084]
["bitfinex","ETHUSD",1743475280782,1e-05,1835.9,1835.8,74.8092084]
["bitfinex","ETHUSD",1743475283804,1e-05,1835.9,1835.8,80.5622084]
["bitfinex","ETHUSD",1743475288024,1e-05,1835.9,1835.8,39.6730084]
["bitfinex","ETHUSD",1743475288218,1e-05,1835.9,1835.8,44.8440084]
["bitfinex","ETHUSD",1743475288820,1e-05,1835.9,1835.8,45.3940084]
["bitfinex","ETHUSD",1743475289000,1e-05,1835.9,1835.8,47.0181084]
["bitfinex","ETHUSD",1743475289614,1e-05,1835.9,1835.8,50.0181084]
["bitfinex","ETHUSD",1743475291251,1e-05,1835.9,1835.8,66.0211084]
["bitfinex","ETHUSD",1743475293218,1e-05,1835.9,1835.8,80.5211084]
["bitfinex","ETHUSD",1743475293822,0.7802,1836.4,1836.3,5.44573]
["bitfinex","ETHUSD",1743475294145,0.7802,1836.4,1836.3,20.86673]
["bitfinex","ETHUSD",1743475294449,3.05,1836.9,1836.8,5.44425]
["bitfinex","ETHUSD",1743475294450,0.05,1836.9,1836.8,5.44425]
["bitfinex","ETHUSD",1743475294626,6.13805161,1836.9,1836.8,10.66968661]
["bitfinex","ETHUSD",1743475294817,6.30307286,1836.9,1836.8,10.61525]
["bitfinex","ETHUSD",1743475295217,0.21502125,1836.9,1836.8,10.61525]
["bitfinex","ETHUSD",1743475295441,0.21502125,1836.9,1836.8,10.66968543]
["bitfinex","ETHUSD",1743475296015,0.21502125,1836.9,1836.8,12.58194728]
["bitfinex","ETHUSD",1743475296227,0.05,1836.9,1836.8,12.52751185]
["bitfinex","ETHUSD",1743475297016,3.08805161,1837.3,1837.2,5.44306]
["bitfinex","ETHUSD",1743475297232,3.08805161,1837.5,1837.4,5.44231]
["bitfinex","ETHUSD",1743475297662,3.2410063,1837.5,1837.4,5.44231]
["bitfinex","ETHUSD",1743475298352,3.15295469,1837.5,1837.4,6.530807]
["bitfinex","ETHUSD",1743475298546,0.15295469,1837.5,1837.4,6.530807]
["bitfinex","ETHUSD",1743475298749,0.15295469,1837.5,1837.4,6.58522534]
["bitfinex","ETHUSD",1743475298951,0.15295469,1837.5,1837.4,6.530807]
["bitfinex","ETHUSD",1743475299157,6.08805161,1837.6,1837.5,5.44217]
["bitfinex","ETHUSD",1743475299954,3.0,1837.6,1837.5,5.44217]
["bitfinex","ETHUSD",1743475300157,6.08805161,1837.6,1837.5,5.44217]
["bitfinex","ETHUSD",1743475301828,6.08805161,1837.6,1837.5,6.6394677]
["bitfinex","ETHUSD",1743475302924,3.08805161,1837.6,1837.5,6.6394677]
["bitfinex","ETHUSD",1743475303425,0.45898755,1837.9,1837.7,5.44158]
["bitfinex","ETHUSD",1743475303632,0.45898755,1837.9,1837.8,5.169]
["bitfinex","ETHUSD",1743475303836,7.40208055,1837.9,1837.8,5.169]
["bitfinex","ETHUSD",1743475304130,3.45898755,1837.9,1837.8,5.169]
["bitfinex","ETHUSD",1743475304331,9.7899883,1837.9,1837.5,5.44209]
["bitfinex","ETHUSD",1743475304671,9.7899883,1837.9,1837.8,5.169]
["bitfinex","ETHUSD",1743475304970,13.03509812,1837.9,1837.8,5.169]
["bitfinex","ETHUSD",1743475305172,7.59406812,1837.9,1837.8,5.169]
["bitfinex","ETHUSD",1743475305539,10.44516112,1837.9,1837.8,5.169]
["bitfinex","ETHUSD",1743475305864,7.59406812,1837.9,1837.8,5.169]
["bitfinex","ETHUSD",1743475306250,10.44516112,1837.9,1837.8,5.169]
["bitfinex","ETHUSD",1743475307248,7.59406812,1837.9,1837.8,5.169]
["bitfinex","ETHUSD",1743475307452,10.44516112,1837.9,1837.8,5.169]
["bitfinex","ETHUSD",1743475308255,7.59406812,1837.9,1837.8,5.169]
["bitfinex","ETHUSD",1743475308649,11.53716112,1837.9,1837.8,5.169]
["bitfinex","ETHUSD",1743475309267,7.59406812,1837.9,1837.8,5.169]
["bitfinex","ETHUSD",1743475312167,11.53356012,1837.9,1837.8,5.169]
["bitfinex","ETHUSD",1743475312665,0.20705821,1837.9,1837.8,12.12278]
["bitfinex","ETHUSD",1743475312846,8.21e-06,1837.9,1837.8,22.37278]
["bitfinex","ETHUSD",1743475313041,0.40460655,1838.1,1838.0,5.44069]
["bitfinex","ETHUSD",1743475313242,0.40460655,1838.1,1838.0,5.49508334]
["bitfinex","ETHUSD",1743475313447,3.0,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743475313644,3.08805161,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743475314252,3.13805161,1838.9,1838.6,5.43891]
["bitfinex","ETHUSD",1743475314467,3.13805161,1838.9,1838.7,5.168]
["bitfinex","ETHUSD",1743475315073,3.54715737,1838.9,1838.7,5.168]
["bitfinex","ETHUSD",1743475315368,3.0,1838.8,1838.7,5.168]
["bitfinex","ETHUSD",1743475315959,13.41305917,1838.9,1838.7,5.168]
["bitfinex","ETHUSD",1743475316469,3.0,1838.8,1838.7,5.168]
["bitfinex","ETHUSD",1743475318975,6.08805161,1838.8,1838.7,5.168]
["bitfinex","ETHUSD",1743475319442,6.08805161,1838.8,1838.7,5.166]
["bitfinex","ETHUSD",1743475320175,11.52637161,1838.8,1838.7,5.166]
["bitfinex","ETHUSD",1743475320669,11.67506607,1838.8,1838.7,5.166]
["bitfinex","ETHUSD",1743475322258,13.87508743,1838.8,1838.7,5.166]
["bitfinex","ETHUSD",1743475322455,13.87508743,1838.8,1838.4,31.387]
["bitfinex","ETHUSD",1743475322456,5.43869,1838.7,1838.4,31.387]
["bitfinex","ETHUSD",1743475322777,3.08805161,1838.5,1838.4,31.387]
["bitfinex","ETHUSD",1743475322976,3.08805161,1838.5,1838.4,36.553]
["bitfinex","ETHUSD",1743475323173,3.23529706,1838.5,1838.4,36.553]
["bitfinex","ETHUSD",1743475323851,12.45951305,1838.5,1838.4,36.553]
["bitfinex","ETHUSD",1743475324052,12.45951305,1838.5,1838.4,36.552]
["bitfinex","ETHUSD",1743475325890,13.00951305,1838.5,1838.4,36.552]
["bitfinex","ETHUSD",1743475326270,13.00951305,1838.5,1838.4,5.165]
["bitfinex","ETHUSD",1743475327191,12.45951305,1838.5,1838.4,5.165]
["bitfinex","ETHUSD",1743475329775,3.0,1838.4,1838.3,5.165]
["bitfinex","ETHUSD",1743475329987,3.0,1838.1,1837.8,5.44126]
["bitfinex","ETHUSD",1743475330189,3.0,1838.1,1837.9,5.165]
["bitfinex","ETHUSD",1743475330505,0.14457269,1838.0,1837.9,5.165]
["bitfinex","ETHUSD",1743475331305,3.2326243,1838.0,1837.9,5.165]
["bitfinex","ETHUSD",1743475331473,6.2326243,1838.0,1837.9,5.165]
["bitfinex","ETHUSD",1743475332076,13.60611,1837.9,1837.7,31.38]
["bitfinex","ETHUSD",1743475332271,3.0,1837.9,1837.8,5.165]
["bitfinex","ETHUSD",1743475332487,6.08805161,1837.9,1837.8,5.165]
["bitfinex","ETHUSD",1743475333207,11.52904161,1837.9,1837.8,5.165]
["bitfinex","ETHUSD",1743475334705,5.44128,1837.8,1837.7,31.38]
["bitfinex","ETHUSD",1743475334905,8.52933161,1837.8,1837.7,31.38]
["bitfinex","ETHUSD",1743475335116,8.67275044,1837.8,1837.7,36.545]
["bitfinex","ETHUSD",1743475335303,8.44279,1837.3,1837.0,1.6596]
["bitfinex","ETHUSD",1743475335477,8.44279,1837.3,1836.9,36.82774]
["bitfinex","ETHUSD",1743475335478,8.44279,1837.3,1837.1,5.165]
["bitfinex","ETHUSD",1743475335678,6.22679539,1837.2,1837.1,5.165]
["bitfinex","ETHUSD",1743475336023,3.13874378,1837.2,1837.1,12.26796]
["bitfinex","ETHUSD",1743475336230,6.22679539,1837.2,1837.1,12.26796]
["bitfinex","ETHUSD",1743475336444,6.22679539,1837.2,1837.1,14.0391]
["bitfinex","ETHUSD",1743475336922,6.22679539,1837.2,1837.1,10.60936]
["bitfinex","ETHUSD",1743475337923,6.22679539,1837.2,1837.1,5.166]
["bitfinex","ETHUSD",1743475339023,6.22679539,1837.2,1836.9,38.46514]
["bitfinex","ETHUSD",1743475339344,3.08805161,1837.0,1836.9,36.82794]
["bitfinex","ETHUSD",1743475339543,3.08805161,1837.0,1836.9,41.99394]
["bitfinex","ETHUSD",1743475339748,3.23021356,1837.0,1836.9,41.99394]
["bitfinex","ETHUSD",1743475340597,6.23021356,1837.0,1836.9,36.55]
["bitfinex","ETHUSD",1743475340902,3.23021356,1837.0,1836.9,41.99395]
["bitfinex","ETHUSD",1743475344404,3.08805161,1837.0,1836.9,43.51075]
["bitfinex","ETHUSD",1743475344832,3.08805161,1837.2,1837.1,5.44336]
["bitfinex","ETHUSD",1743475345013,6.08805161,1837.2,1837.1,5.44336]
["bitfinex","ETHUSD",1743475350142,6.2265434,1837.2,1837.1,5.44336]
["bitfinex","ETHUSD",1743475351544,6.2265434,1837.2,1837.0,10.8873]
["bitfinex","ETHUSD",1743475352047,3.13849179,1837.2,1837.1,5.44336]
["bitfinex","ETHUSD",1743475352207,6.2265434,1837.2,1837.1,5.44336]
["bitfinex","ETHUSD",1743475355919,3.13849179,1837.2,1837.1,5.44336]
["bitfinex","ETHUSD",1743475356122,6.2265434,1837.2,1837.1,5.44336]
["bitfinex","ETHUSD",1743475356324,6.08805161,1837.2,1837.1,5.44336]
["bitfinex","ETHUSD",1743475357270,6.2265434,1837.2,1837.1,5.44336]
["bitfinex","ETHUSD",1743475360452,3.2265434,1837.2,1837.1,5.44336]
["bitfinex","ETHUSD",1743475360638,3.08805161,1837.2,1837.1,5.44336]
["bitfinex","ETHUSD",1743475360839,3.2265434,1837.2,1837.1,5.44336]
["bitfinex","ETHUSD",1743475361774,3.58974845,1837.2,1836.9,31.384]
["bitfinex","ETHUSD",1743475362067,3.08805161,1837.0,1836.9,36.82795]
["bitfinex","ETHUSD",1743475362267,3.08805161,1837.0,1836.9,41.99495]
["bitfinex","ETHUSD",1743475362460,6.22557608,1837.0,1836.9,41.99495]
["bitfinex","ETHUSD",1743475364170,6.22557608,1837.0,1836.9,31.384]
["bitfinex","ETHUSD",1743475364373,6.22557608,1837.0,1836.9,36.551]
["bitfinex","ETHUSD",1743475365071,6.22557608,1837.0,1836.9,41.99495]
["bitfinex","ETHUSD",1743475369650,6.08805161,1837.0,1836.9,10.61095]
["bitfinex","ETHUSD",1743475369973,3.0,1836.9,1836.6,36.84381]
["bitfinex","ETHUSD",1743475370193,3.0,1836.9,1836.7,10.61143]
["bitfinex","ETHUSD",1743475370475,0.13655695,1836.8,1836.7,10.61143]
["bitfinex","ETHUSD",1743475370649,3.0,1836.9,1836.7,16.05579]
["bitfinex","ETHUSD",1743475371084,0.13613562,1836.8,1836.7,16.05579]
["bitfinex","ETHUSD",1743475371252,3.08805161,1836.8,1836.7,16.05579]
["bitfinex","ETHUSD",1743475371788,3.08805161,1836.8,1836.7,5.44436]
["bitfinex","ETHUSD",1743475371950,3.08805161,1836.8,1836.7,10.61136]
["bitfinex","ETHUSD",1743475372150,3.22418723,1836.8,1836.7,10.61136]
["bitfinex","ETHUSD",1743475376603,3.0,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1743475376767,3.0,1836.4,1836.2,5.168]
["bitfinex","ETHUSD",1743475377115,20.68543161,1836.3,1836.2,5.168]
["bitfinex","ETHUSD",1743475377292,8.58348361,1836.3,1836.2,5.168]
["bitfinex","ETHUSD",1743475377471,6.08805161,1836.3,1836.2,5.168]
["bitfinex","ETHUSD",1743475377671,7.15959506,1836.3,1836.2,5.168]
["bitfinex","ETHUSD",1743475378693,6.08805161,1836.3,1836.2,5.168]
["bitfinex","ETHUSD",1743475379010,3.08805161,1836.3,1836.2,10.61402]
["bitfinex","ETHUSD",1743475379179,3.49179169,1836.3,1836.2,10.61402]
["bitfinex","ETHUSD",1743475379377,3.49179169,1836.3,1836.1,5.49611]
["bitfinex","ETHUSD",1743475379592,3.49179169,1836.3,1836.2,5.168]
["bitfinex","ETHUSD",1743475380116,3.62304855,1836.3,1836.2,5.168]
["bitfinex","ETHUSD",1743475380409,17.18591793,1836.3,1836.2,5.168]
["bitfinex","ETHUSD",1743475381610,8.65213632,1836.3,1836.2,5.168]
["bitfinex","ETHUSD",1743475381909,6.62304855,1836.3,1836.2,5.168]
["bitfinex","ETHUSD",1743475382319,9.87645055,1836.3,1836.2,5.168]
["bitfinex","ETHUSD",1743475384409,6.62304855,1836.3,1836.2,5.168]
["bitfinex","ETHUSD",1743475385512,9.71110016,1836.3,1836.2,5.168]
["bitfinex","ETHUSD",1743475388612,6.62304855,1836.3,1836.2,5.168]
["bitfinex","ETHUSD",1743475390292,16.47291514,1836.3,1836.2,5.168]
["bitfinex","ETHUSD",1743475390990,8.44602,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743475391186,8.44602,1836.2,1836.1,5.219]
["bitfinex","ETHUSD",1743475391386,8.57325657,1836.2,1836.1,5.219]
["bitfinex","ETHUSD",1743475391614,8.44602,1836.2,1836.1,5.219]
["bitfinex","ETHUSD",1743475391814,8.57368473,1836.2,1836.1,5.219]
["bitfinex","ETHUSD",1743475392324,3.12766473,1836.2,1836.1,5.219]
["bitfinex","ETHUSD",1743475395010,8.57368473,1836.2,1836.1,5.219]
["bitfinex","ETHUSD",1743475395206,9.45406633,1836.2,1836.1,5.219]
["bitfinex","ETHUSD",1743475395411,4.00804633,1836.2,1836.1,5.219]
["bitfinex","ETHUSD",1743475395726,3.12766473,1836.2,1836.1,5.219]
["bitfinex","ETHUSD",1743475396801,8.57368473,1836.2,1836.1,5.219]
["bitfinex","ETHUSD",1743475398800,3.12766473,1836.2,1836.1,5.219]
["bitfinex","ETHUSD",1743475400433,3.12766473,1836.2,1836.1,12.19912]
["bitfinex","ETHUSD",1743475406423,0.12766473,1836.2,1836.1,12.19912]
["bitfinex","ETHUSD",1743475406619,3.08805161,1836.3,1836.2,5.44602]
["bitfinex","ETHUSD",1743475406813,6.19870451,1836.3,1836.2,7.09357536]
["bitfinex","ETHUSD",1743475407619,6.19870451,1836.3,1836.2,7.03912]
["bitfinex","ETHUSD",1743475408517,6.08805161,1836.3,1836.2,7.09357479]
["bitfinex","ETHUSD",1743475408768,6.19910401,1836.3,1836.2,7.09357479]
["bitfinex","ETHUSD",1743475408915,6.19910401,1836.3,1836.2,8.81929865]
["bitfinex","ETHUSD",1743475409347,6.19910401,1836.3,1836.2,8.76484385]
["bitfinex","ETHUSD",1743475409964,3.19910401,1836.3,1836.2,8.81929865]
["bitfinex","ETHUSD",1743475410722,3.19910401,1836.3,1836.2,8.76484385]
["bitfinex","ETHUSD",1743475411165,3.19910401,1836.3,1836.2,8.81929867]
["bitfinex","ETHUSD",1743475411362,3.19910401,1836.3,1836.2,8.76484385]
["bitfinex","ETHUSD",1743475411860,0.1110524,1836.3,1836.2,8.81929867]
["bitfinex","ETHUSD",1743475412065,6.08805161,1836.5,1836.4,5.44543]
["bitfinex","ETHUSD",1743475412363,6.20021306,1836.5,1836.4,5.44543]
["bitfinex","ETHUSD",1743475413331,6.20021306,1836.5,1836.4,6.534535]
["bitfinex","ETHUSD",1743475414047,6.20021306,1836.5,1836.4,5.44543]
["bitfinex","ETHUSD",1743475414570,6.20021306,1836.5,1836.2,7.03891]
["bitfinex","ETHUSD",1743475414731,3.08805161,1836.3,1836.2,7.03891]
["bitfinex","ETHUSD",1743475414937,3.20078493,1836.3,1836.2,7.03891]
["bitfinex","ETHUSD",1743475420282,3.08805161,1836.3,1836.2,7.03891]
["bitfinex","ETHUSD",1743475421276,6.08805161,1836.5,1836.3,5.44573]
["bitfinex","ETHUSD",1743475421444,6.08805161,1836.5,1836.4,5.44543]
["bitfinex","ETHUSD",1743475421851,5.10880292,1836.5,1836.4,5.44543]
["bitfinex","ETHUSD",1743475423772,6.07532406,1836.5,1836.4,5.44543]
["bitfinex","ETHUSD",1743475424190,6.07532406,1836.5,1836.3,5.44573]
["bitfinex","ETHUSD",1743475424556,6.07532406,1836.5,1836.3,5.44556]
["bitfinex","ETHUSD",1743475424751,6.07532406,1836.5,1836.4,5.44543]
["bitfinex","ETHUSD",1743475429111,6.07532406,1836.5,1836.3,10.89117]
["bitfinex","ETHUSD",1743475430176,6.07532406,1836.5,1836.4,5.44543]
["bitfinex","ETHUSD",1743475432279,6.07532406,1836.5,1836.4,6.94303]
["bitfinex","ETHUSD",1743475438821,0.41458786,1836.8,1836.6,5.44484]
["bitfinex","ETHUSD",1743475439113,3.07532406,1836.8,1836.7,10.61154]
["bitfinex","ETHUSD",1743475439313,6.07532406,1836.8,1836.7,10.61154]
["bitfinex","ETHUSD",1743475445125,0.27224205,1837.2,1836.9,5.44372]
["bitfinex","ETHUSD",1743475445325,8.51752406,1837.5,1837.1,5.44334]
["bitfinex","ETHUSD",1743475445525,8.95421204,1837.5,1837.2,5.166]
["bitfinex","ETHUSD",1743475445740,5.87888798,1837.5,1837.2,5.166]
["bitfinex","ETHUSD",1743475446098,3.0,1837.4,1837.2,5.166]
["bitfinex","ETHUSD",1743475446314,3.4048738,1837.4,1837.2,5.166]
["bitfinex","ETHUSD",1743475446515,3.4048738,1837.4,1837.2,10.60902]
["bitfinex","ETHUSD",1743475446516,0.4048738,1837.4,1837.2,10.60902]
["bitfinex","ETHUSD",1743475446708,2.10713855,1837.3,1837.2,10.60902]
["bitfinex","ETHUSD",1743475447403,7.2142771,1837.3,1837.2,5.166]
["bitfinex","ETHUSD",1743475447629,5.10713855,1837.3,1837.2,5.166]
["bitfinex","ETHUSD",1743475448407,3.0,1837.2,1836.8,1.4294]
["bitfinex","ETHUSD",1743475448727,2.10713855,1836.9,1836.8,5.44415]
["bitfinex","ETHUSD",1743475449027,2.10713855,1836.9,1836.8,10.61015]
["bitfinex","ETHUSD",1743475449248,2.10713855,1836.9,1836.8,12.22104725]
["bitfinex","ETHUSD",1743475449745,3.0736216,1836.9,1836.8,12.22104725]
["bitfinex","ETHUSD",1743475449956,3.0736216,1836.9,1836.8,13.67074725]
["bitfinex","ETHUSD",1743475454668,3.0736216,1837.1,1837.0,5.44365]
["bitfinex","ETHUSD",1743475457666,6.0736216,1837.1,1837.0,5.44365]
["bitfinex","ETHUSD",1743475457851,6.0736216,1837.1,1837.0,6.0841856]
["bitfinex","ETHUSD",1743475461030,6.0736216,1837.3,1837.2,5.44306]
["bitfinex","ETHUSD",1743475461241,6.0736216,1837.3,1837.2,10.60806]
["bitfinex","ETHUSD",1743475462873,3.0,1837.3,1837.2,10.60806]
["bitfinex","ETHUSD",1743475463061,3.0736216,1837.6,1837.5,5.44206]
["bitfinex","ETHUSD",1743475463230,3.0736216,1837.6,1837.5,5.986266]
["bitfinex","ETHUSD",1743475463633,3.0736216,1837.7,1837.6,5.44181]
["bitfinex","ETHUSD",1743475463833,3.0736216,1837.7,1837.6,10.60581]
["bitfinex","ETHUSD",1743475466369,0.40271529,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743475466538,6.0736216,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743475467764,3.0736216,1837.8,1837.7,6.136233]
["bitfinex","ETHUSD",1743475472542,6.0736216,1837.8,1837.5,36.8351]
["bitfinex","ETHUSD",1743475472738,3.0,1837.8,1837.6,5.163]
["bitfinex","ETHUSD",1743475472981,3.0736216,1837.7,1837.6,5.163]
["bitfinex","ETHUSD",1743475473774,6.0736216,1837.7,1837.6,5.163]
["bitfinex","ETHUSD",1743475474152,3.0,1837.7,1837.6,10.60488]
["bitfinex","ETHUSD",1743475474351,3.0,1837.7,1837.6,13.45463625]
["bitfinex","ETHUSD",1743475476479,3.0736216,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743475482671,6.0736216,1837.8,1837.7,10.60358]
["bitfinex","ETHUSD",1743475485367,6.0736216,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743475485571,3.0,1837.5,1837.4,31.39]
["bitfinex","ETHUSD",1743475485877,14.5894132,1837.5,1837.4,35.45300001]
["bitfinex","ETHUSD",1743475486204,14.5894132,1837.5,1837.4,5.162]
["bitfinex","ETHUSD",1743475488567,14.994591,1837.5,1837.4,5.162]
["bitfinex","ETHUSD",1743475490306,9.552421,1837.5,1837.4,5.162]
["bitfinex","ETHUSD",1743475490498,11.0518641,1837.5,1837.4,5.162]
["bitfinex","ETHUSD",1743475490897,7.9782425,1837.5,1837.4,5.162]
["bitfinex","ETHUSD",1743475491210,18.2092805,1837.5,1837.4,5.162]
["bitfinex","ETHUSD",1743475491574,20.8792535,1837.5,1837.4,5.162]
["bitfinex","ETHUSD",1743475492110,7.9782425,1837.5,1837.4,5.162]
["bitfinex","ETHUSD",1743475495718,10.3200425,1837.5,1837.4,5.162]
["bitfinex","ETHUSD",1743475496019,6.4787994,1837.5,1837.4,10.60447]
["bitfinex","ETHUSD",1743475496189,3.0,1837.5,1837.4,10.60447]
["bitfinex","ETHUSD",1743475496811,3.0,1837.5,1837.4,12.01057]
["bitfinex","ETHUSD",1743475497616,3.0736216,1837.6,1837.5,5.44217]
["bitfinex","ETHUSD",1743475497789,6.0736216,1837.6,1837.5,5.44217]
["bitfinex","ETHUSD",1743475498390,3.0736216,1837.7,1837.6,5.44167]
["bitfinex","ETHUSD",1743475498611,6.0736216,1837.7,1837.6,5.44167]
["bitfinex","ETHUSD",1743475498891,3.0,1837.7,1837.6,5.44167]
["bitfinex","ETHUSD",1743475499523,3.0,1837.7,1837.6,6.83457]
["bitfinex","ETHUSD",1743475500493,4.11528459,1837.7,1837.6,6.83457]
["bitfinex","ETHUSD",1743475500695,4.11528459,1837.7,1837.6,8.062244]
["bitfinex","ETHUSD",1743475502629,3.0,1837.7,1837.6,8.062244]
["bitfinex","ETHUSD",1743475504718,6.0736216,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743475505608,7.16175731,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743475505945,6.0736216,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743475506257,3.47229988,1838.0,1837.9,5.44099]
["bitfinex","ETHUSD",1743475506558,4.14819184,1838.1,1837.9,10.60199]
["bitfinex","ETHUSD",1743475506850,0.26744622,1838.3,1838.0,5.44069]
["bitfinex","ETHUSD",1743475507056,10.87925,1838.4,1838.0,5.44069]
["bitfinex","ETHUSD",1743475507208,3.0,1838.3,1838.0,5.44069]
["bitfinex","ETHUSD",1743475507408,4.387925,1838.3,1838.0,5.44069]
["bitfinex","ETHUSD",1743475507752,9.827735,1838.3,1838.0,5.44069]
["bitfinex","ETHUSD",1743475507970,3.0736216,1838.1,1838.0,5.44069]
["bitfinex","ETHUSD",1743475509259,3.48328924,1838.1,1838.0,5.44069]
["bitfinex","ETHUSD",1743475510066,0.40966764,1838.1,1838.0,5.44069]
["bitfinex","ETHUSD",1743475510252,3.0736216,1838.2,1838.0,6.35292545]
["bitfinex","ETHUSD",1743475510565,3.0736216,1838.1,1838.0,5.44069]
["bitfinex","ETHUSD",1743475512334,3.0,1838.0,1837.9,10.60191]
["bitfinex","ETHUSD",1743475514763,3.0,1838.0,1837.8,5.44125]
["bitfinex","ETHUSD",1743475514939,3.0,1838.0,1837.9,5.16]
["bitfinex","ETHUSD",1743475515138,6.0736216,1838.0,1837.9,5.16]
["bitfinex","ETHUSD",1743475519153,34.2562656,1838.0,1837.9,5.16]
["bitfinex","ETHUSD",1743475519361,33.18443778,1838.0,1837.9,5.16]
["bitfinex","ETHUSD",1743475519557,3.0736216,1838.0,1837.9,10.60083]
["bitfinex","ETHUSD",1743475521183,3.0736216,1838.0,1837.9,10.60099]
["bitfinex","ETHUSD",1743475529190,3.0736216,1838.0,1837.9,5.16]
["bitfinex","ETHUSD",1743475530523,3.0736216,1838.0,1837.9,10.60099]
["bitfinex","ETHUSD",1743475531994,3.0736216,1838.0,1837.9,5.16]
["bitfinex","ETHUSD",1743475532165,3.0736216,1838.0,1837.9,10.60099]
["bitfinex","ETHUSD",1743475535110,0.27324659,1838.4,1837.9,12.348978]
["bitfinex","ETHUSD",1743475535279,6.0736216,1838.3,1838.2,5.44006]
["bitfinex","ETHUSD",1743475535482,3.0736216,1838.3,1838.2,5.44006]
["bitfinex","ETHUSD",1743475536591,0.66981879,1838.6,1838.4,5.43935]
["bitfinex","ETHUSD",1743475536803,0.40159082,1838.6,1838.5,5.159]
["bitfinex","ETHUSD",1743475537104,3.0736216,1838.6,1838.5,5.159]
["bitfinex","ETHUSD",1743475537276,3.38098376,1838.6,1838.5,5.159]
["bitfinex","ETHUSD",1743475538307,3.78997954,1838.6,1838.5,5.159]
["bitfinex","ETHUSD",1743475538610,6.78997954,1838.6,1838.5,5.159]
["bitfinex","ETHUSD",1743475541916,6.48261738,1838.6,1838.5,10.59821]
["bitfinex","ETHUSD",1743475542411,3.48261738,1838.6,1838.5,10.59821]
["bitfinex","ETHUSD",1743475542583,3.1236216,1838.9,1838.7,5.43836]
["bitfinex","ETHUSD",1743475542785,3.0736216,1838.8,1838.7,5.43836]
["bitfinex","ETHUSD",1743475543078,3.0736216,1838.8,1838.7,10.59636]
["bitfinex","ETHUSD",1743475544415,3.0,1838.8,1838.7,12.199886]
["bitfinex","ETHUSD",1743475544910,3.0,1838.8,1838.7,13.709186]
["bitfinex","ETHUSD",1743475546981,0.05,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743475550633,0.05,1838.9,1838.8,5.4926991]
["bitfinex","ETHUSD",1743475552110,0.05,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743475552317,3.1236216,1838.9,1838.8,7.37946353]
["bitfinex","ETHUSD",1743475552641,3.1236216,1838.9,1838.8,10.59432]
["bitfinex","ETHUSD",1743475553720,0.05,1838.9,1838.8,10.59432]
["bitfinex","ETHUSD",1743475555504,0.05,1838.9,1838.8,10.64870153]
["bitfinex","ETHUSD",1743475556505,0.15197539,1838.9,1838.8,10.64870153]
["bitfinex","ETHUSD",1743475558140,0.15197539,1838.9,1838.8,5.49270153]
["bitfinex","ETHUSD",1743475558350,3.22559699,1838.9,1838.8,10.59332]
["bitfinex","ETHUSD",1743475558514,3.1236216,1838.9,1838.8,10.59332]
["bitfinex","ETHUSD",1743475558711,3.22618619,1838.9,1838.8,10.59332]
["bitfinex","ETHUSD",1743475559242,6.22618619,1838.9,1838.8,10.59332]
["bitfinex","ETHUSD",1743475560312,6.17618619,1838.9,1838.8,12.196488]
["bitfinex","ETHUSD",1743475560525,3.10256459,1838.9,1838.8,12.196488]
["bitfinex","ETHUSD",1743475560912,3.0,1838.9,1838.8,12.196488]
["bitfinex","ETHUSD",1743475562138,6.0736216,1838.9,1838.8,12.196488]
["bitfinex","ETHUSD",1743475562344,6.0736216,1838.9,1838.8,10.59332]
["bitfinex","ETHUSD",1743475564710,6.0736216,1838.9,1838.8,5.155]
["bitfinex","ETHUSD",1743475564909,6.0736216,1838.9,1838.7,5.43836]
["bitfinex","ETHUSD",1743475565142,3.0,1838.8,1838.6,5.4389]
["bitfinex","ETHUSD",1743475565313,3.0736216,1838.7,1838.6,5.4389]
["bitfinex","ETHUSD",1743475565515,3.0736216,1838.7,1838.6,10.5939]
["bitfinex","ETHUSD",1743475566362,3.0736216,1838.7,1838.6,5.4389]
["bitfinex","ETHUSD",1743475566570,3.0736216,1838.7,1838.6,10.5939]
["bitfinex","ETHUSD",1743475567130,11.53035,1838.6,1838.5,31.381]
["bitfinex","ETHUSD",1743475567349,5.43953,1838.4,1838.0,5.44052]
["bitfinex","ETHUSD",1743475567557,3.0,1838.3,1838.1,5.155]
["bitfinex","ETHUSD",1743475567866,15.293754,1838.2,1838.1,5.155]
["bitfinex","ETHUSD",1743475568155,15.033829,1838.2,1838.1,5.155]
["bitfinex","ETHUSD",1743475568313,3.0,1838.2,1838.1,5.155]
["bitfinex","ETHUSD",1743475568747,9.1472432,1838.2,1838.1,5.155]
["bitfinex","ETHUSD",1743475569150,9.56484494,1838.2,1838.1,5.155]
["bitfinex","ETHUSD",1743475569350,3.440331,1838.1,1838.0,5.44069]
["bitfinex","ETHUSD",1743475569532,3.0736216,1838.1,1838.0,10.59569]
["bitfinex","ETHUSD",1743475570056,3.0736216,1838.1,1838.0,5.44069]
["bitfinex","ETHUSD",1743475570264,3.0736216,1838.1,1838.0,10.59569]
["bitfinex","ETHUSD",1743475570421,3.0736216,1838.1,1838.0,12.199342]
["bitfinex","ETHUSD",1743475571752,3.0736216,1838.1,1838.0,10.59569]
["bitfinex","ETHUSD",1743475576729,3.0736216,1838.1,1838.0,12.11219]
["bitfinex","ETHUSD",1743475576936,3.0736216,1838.3,1838.2,5.4401]
["bitfinex","ETHUSD",1743475579672,6.0736216,1838.3,1838.2,5.4401]
["bitfinex","ETHUSD",1743475580038,8.5117616,1838.9,1838.2,8.04465]
["bitfinex","ETHUSD",1743475580237,3.0736216,1838.6,1838.5,5.43893]
["bitfinex","ETHUSD",1743475580470,3.0736216,1838.6,1838.5,10.59493]
["bitfinex","ETHUSD",1743475581668,5.5459583,1839.2,1838.5,12.05213]
["bitfinex","ETHUSD",1743475581868,6.0736216,1838.8,1838.7,5.43862]
["bitfinex","ETHUSD",1743475584553,10.9833283,1839.2,1838.6,5.43892]
["bitfinex","ETHUSD",1743475584554,0.1088083,1839.2,1838.9,5.4379]
["bitfinex","ETHUSD",1743475584755,0.1088083,1839.2,1839.0,10.59267]
["bitfinex","ETHUSD",1743475584961,0.1088083,1839.2,1839.0,5.155]
["bitfinex","ETHUSD",1743475585476,0.52066225,1839.2,1839.0,5.155]
["bitfinex","ETHUSD",1743475585676,2.005555,1839.1,1839.0,5.155]
["bitfinex","ETHUSD",1743475585979,3.0736216,1839.1,1839.0,5.155]
["bitfinex","ETHUSD",1743475586374,6.0736216,1839.1,1839.0,5.155]
["bitfinex","ETHUSD",1743475588383,11.5110616,1839.1,1839.0,5.155]
["bitfinex","ETHUSD",1743475589181,6.0736216,1839.1,1839.0,5.155]
["bitfinex","ETHUSD",1743475590351,7.27645605,1839.1,1839.0,5.155]
["bitfinex","ETHUSD",1743475590551,12.71389605,1839.1,1839.0,5.155]
["bitfinex","ETHUSD",1743475591783,3.0,1839.0,1838.7,5.43841]
["bitfinex","ETHUSD",1743475591986,6.0736216,1838.8,1838.5,36.81514]
["bitfinex","ETHUSD",1743475592185,3.0,1838.8,1838.6,5.154]
["bitfinex","ETHUSD",1743475592383,3.0,1838.8,1838.6,10.59289]
["bitfinex","ETHUSD",1743475592749,3.0,1838.8,1838.7,5.43862]
["bitfinex","ETHUSD",1743475592954,3.0,1838.8,1838.6,10.59282]
["bitfinex","ETHUSD",1743475593254,3.0736216,1838.7,1838.6,10.59279]
["bitfinex","ETHUSD",1743475593455,3.0736216,1838.7,1838.6,16.03152]
["bitfinex","ETHUSD",1743475593989,3.0736216,1838.7,1838.6,17.41122]
["bitfinex","ETHUSD",1743475594386,6.0736216,1838.8,1838.7,5.43862]
["bitfinex","ETHUSD",1743475598872,6.0736216,1838.8,1838.5,36.81506]
["bitfinex","ETHUSD",1743475599069,6.0736216,1838.6,1838.5,36.81506]
["bitfinex","ETHUSD",1743475599274,6.0736216,1838.6,1838.5,41.96906]
["bitfinex","ETHUSD",1743475600997,6.0736216,1838.6,1838.5,10.59306]
["bitfinex","ETHUSD",1743475603200,6.0736216,1838.6,1838.5,12.196315]
["bitfinex","ETHUSD",1743475603767,6.0736216,1838.6,1838.5,10.59306]
["bitfinex","ETHUSD",1743475605380,3.0,1838.6,1838.5,10.59306]
["bitfinex","ETHUSD",1743475605580,6.0736216,1838.6,1838.5,10.59306]
["bitfinex","ETHUSD",1743475606012,3.0,1838.8,1838.7,5.43862]
["bitfinex","ETHUSD",1743475607505,0.5174929,1839.2,1839.0,5.43755]
["bitfinex","ETHUSD",1743475607697,0.5174929,1839.2,1839.1,10.59144]
["bitfinex","ETHUSD",1743475607894,6.5911145,1839.2,1839.1,10.59144]
["bitfinex","ETHUSD",1743475608301,3.1088083,1839.2,1839.1,11.99494]
["bitfinex","ETHUSD",1743475608473,3.1088083,1839.2,1839.1,13.738189]
["bitfinex","ETHUSD",1743475608679,6.1824299,1839.2,1839.1,13.738189]
["bitfinex","ETHUSD",1743475609306,8.488428,1839.1,1838.8,5.43832]
["bitfinex","ETHUSD",1743475609480,3.0,1839.1,1838.9,5.153]
["bitfinex","ETHUSD",1743475609680,3.0736216,1839.0,1838.9,5.153]
["bitfinex","ETHUSD",1743475610916,3.0,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743475611099,3.0736216,1838.9,1838.8,10.59132]
["bitfinex","ETHUSD",1743475612081,3.0736216,1838.9,1838.8,5.153]
["bitfinex","ETHUSD",1743475617119,3.0736216,1838.9,1838.8,10.59132]
["bitfinex","ETHUSD",1743475617792,3.0736216,1838.9,1838.8,5.153]
["bitfinex","ETHUSD",1743475619218,6.0736216,1838.9,1838.8,5.153]
["bitfinex","ETHUSD",1743475619635,15.73642036,1838.9,1838.5,38.32745]
["bitfinex","ETHUSD",1743475619841,11.5125416,1838.6,1838.5,31.37]
["bitfinex","ETHUSD",1743475619985,59.4979316,1838.6,1838.5,5.153]
["bitfinex","ETHUSD",1743475620186,60.0479316,1838.6,1838.5,5.153]
["bitfinex","ETHUSD",1743475620430,8.43931,1838.5,1838.1,5.44029]
["bitfinex","ETHUSD",1743475620592,8.43931,1838.5,1838.2,5.153]
["bitfinex","ETHUSD",1743475620790,6.0736216,1838.3,1838.2,5.153]
["bitfinex","ETHUSD",1743475621031,6.0736216,1838.3,1838.2,10.5931]
["bitfinex","ETHUSD",1743475622418,6.0736216,1838.3,1838.2,12.0149]
["bitfinex","ETHUSD",1743475622622,6.0736216,1838.3,1838.2,13.760419]
["bitfinex","ETHUSD",1743475623195,3.0736216,1838.6,1838.5,5.43921]
["bitfinex","ETHUSD",1743475623418,3.0736216,1838.6,1838.5,10.59221]
["bitfinex","ETHUSD",1743475623812,3.0736216,1838.6,1838.5,5.153]
["bitfinex","ETHUSD",1743475624124,6.0736216,1838.6,1838.5,5.153]
["bitfinex","ETHUSD",1743475626116,6.0736216,1838.6,1838.5,11.651442]
["bitfinex","ETHUSD",1743475626324,3.0736216,1838.7,1838.6,5.43892]
["bitfinex","ETHUSD",1743475626540,6.0736216,1838.7,1838.6,5.43892]
["bitfinex","ETHUSD",1743475626837,3.0,1838.7,1838.6,5.43892]
["bitfinex","ETHUSD",1743475627013,3.0,1838.7,1838.6,6.12446085]
["bitfinex","ETHUSD",1743475629106,6.0736216,1838.8,1838.7,6.84982]
["bitfinex","ETHUSD",1743475630141,3.1088083,1839.2,1838.9,5.43778]
["bitfinex","ETHUSD",1743475630443,3.1088083,1839.2,1839.0,5.153]
["bitfinex","ETHUSD",1743475630849,3.51006354,1839.2,1839.0,5.153]
["bitfinex","ETHUSD",1743475631340,10.38566489,1839.2,1839.0,5.153]
["bitfinex","ETHUSD",1743475631547,8.5110616,1839.1,1839.0,5.153]
["bitfinex","ETHUSD",1743475632046,6.0736216,1839.1,1839.0,5.153]
["bitfinex","ETHUSD",1743475632913,11.0476836,1839.1,1839.0,5.153]
["bitfinex","ETHUSD",1743475633513,6.0736216,1839.1,1839.0,5.153]
["bitfinex","ETHUSD",1743475633718,12.85698525,1839.1,1839.0,5.153]
["bitfinex","ETHUSD",1743475634116,7.41954525,1839.1,1839.0,5.153]
["bitfinex","ETHUSD",1743475634351,12.1326846,1839.1,1839.0,5.153]
["bitfinex","ETHUSD",1743475635342,6.0736216,1839.1,1839.0,5.153]
["bitfinex","ETHUSD",1743475638727,11.5110616,1839.1,1839.0,5.153]
["bitfinex","ETHUSD",1743475639974,8.4378,1839.0,1838.4,6.83679]
["bitfinex","ETHUSD",1743475640147,3.0,1838.7,1838.5,5.153]
["bitfinex","ETHUSD",1743475640740,8.43867,1838.7,1838.5,5.153]
["bitfinex","ETHUSD",1743475641171,8.43867,1838.7,1838.6,5.153]
["bitfinex","ETHUSD",1743475641468,10.13375216,1838.7,1838.6,5.153]
["bitfinex","ETHUSD",1743475641649,10.55180998,1838.7,1838.6,5.153]
["bitfinex","ETHUSD",1743475642163,3.0,1838.5,1838.3,31.374]
["bitfinex","ETHUSD",1743475642371,3.0736216,1838.4,1838.3,31.374]
["bitfinex","ETHUSD",1743475642668,3.0736216,1838.4,1838.3,41.9668]
["bitfinex","ETHUSD",1743475644039,3.0736216,1838.4,1838.3,36.527]
["bitfinex","ETHUSD",1743475646982,3.0736216,1838.4,1838.3,31.374]
["bitfinex","ETHUSD",1743475646983,12.36441576,1838.4,1838.3,31.374]
["bitfinex","ETHUSD",1743475647285,8.4401,1838.2,1837.8,6.89224]
["bitfinex","ETHUSD",1743475647492,3.0736216,1837.9,1837.8,6.89224]
["bitfinex","ETHUSD",1743475648068,6.0736216,1838.0,1837.9,5.44099]
["bitfinex","ETHUSD",1743475648664,3.0,1838.0,1837.9,5.44099]
["bitfinex","ETHUSD",1743475648958,3.0,1838.0,1837.9,7.189613]
["bitfinex","ETHUSD",1743475650463,3.0,1838.0,1837.9,8.631113]
["bitfinex","ETHUSD",1743475652304,3.0,1838.0,1837.9,8.68551669]
["bitfinex","ETHUSD",1743475652469,3.0,1838.0,1837.9,8.631113]
["bitfinex","ETHUSD",1743475653594,3.0,1838.0,1837.9,6.88249]
["bitfinex","ETHUSD",1743475656975,3.0,1838.0,1837.9,5.154]
["bitfinex","ETHUSD",1743475657385,6.0736216,1838.0,1837.9,10.59499]
["bitfinex","ETHUSD",1743475657586,0.40615311,1838.3,1838.2,5.4401]
["bitfinex","ETHUSD",1743475657884,3.0736216,1838.4,1838.3,5.43954]
["bitfinex","ETHUSD",1743475658077,6.0736216,1838.4,1838.3,10.59354]
["bitfinex","ETHUSD",1743475658898,6.0736216,1838.4,1838.3,5.154]
["bitfinex","ETHUSD",1743475659413,6.0736216,1838.4,1838.3,10.5938]
["bitfinex","ETHUSD",1743475659983,3.0736216,1838.6,1838.5,6.89979]
["bitfinex","ETHUSD",1743475660207,6.0736216,1838.6,1838.5,6.89979]
["bitfinex","ETHUSD",1743475661288,3.0,1838.5,1838.4,5.43949]
["bitfinex","ETHUSD",1743475661481,3.0736216,1838.6,1838.4,10.59349]
["bitfinex","ETHUSD",1743475661817,3.0736216,1838.6,1838.5,5.43921]
["bitfinex","ETHUSD",1743475662019,6.0736216,1838.6,1838.5,5.43921]
["bitfinex","ETHUSD",1743475664320,6.0736216,1838.6,1838.5,7.042467]
["bitfinex","ETHUSD",1743475664513,3.0,1838.6,1838.5,8.496367]
["bitfinex","ETHUSD",1743475665705,3.0736216,1838.8,1838.7,5.43862]
["bitfinex","ETHUSD",1743475668026,0.1088083,1839.2,1839.1,5.43744]
["bitfinex","ETHUSD",1743475668190,0.1088083,1839.2,1839.1,12.616184]
["bitfinex","ETHUSD",1743475668395,3.1088083,1839.2,1839.1,12.616184]
["bitfinex","ETHUSD",1743475668596,0.1088083,1839.2,1839.1,12.616184]
["bitfinex","ETHUSD",1743475669009,3.1088083,1839.2,1839.1,12.616184]
["bitfinex","ETHUSD",1743475669430,3.1088083,1839.2,1839.1,12.07244]
["bitfinex","ETHUSD",1743475669832,3.1824299,1839.2,1839.1,12.07244]
["bitfinex","ETHUSD",1743475670530,3.1824299,1839.2,1839.0,5.43763]
["bitfinex","ETHUSD",1743475670703,0.1088083,1839.2,1839.1,5.153]
["bitfinex","ETHUSD",1743475670899,8.97149939,1839.2,1839.1,5.153]
["bitfinex","ETHUSD",1743475671101,3.0,1839.1,1838.8,5.4383]
["bitfinex","ETHUSD",1743475671301,3.0,1839.1,1838.9,5.153]
["bitfinex","ETHUSD",1743475672415,3.0,1839.1,1838.9,12.00623]
["bitfinex","ETHUSD",1743475672715,3.1824299,1839.2,1838.9,5.153]
["bitfinex","ETHUSD",1743475672919,6.0736216,1839.0,1838.9,5.153]
["bitfinex","ETHUSD",1743475673808,3.0,1838.9,1838.6,1.4363]
["bitfinex","ETHUSD",1743475674044,3.0,1838.6,1838.5,31.376]
["bitfinex","ETHUSD",1743475674251,3.0736216,1838.6,1838.5,31.376]
["bitfinex","ETHUSD",1743475674567,3.0736216,1838.6,1838.5,36.528]
["bitfinex","ETHUSD",1743475676226,3.0736216,1838.6,1838.5,5.152]
["bitfinex","ETHUSD",1743475676426,4.15923159,1838.6,1838.5,5.152]
["bitfinex","ETHUSD",1743475677828,13.85794975,1838.6,1838.5,5.152]
["bitfinex","ETHUSD",1743475678053,8.41901975,1838.6,1838.5,5.152]
["bitfinex","ETHUSD",1743475678737,14.25871058,1838.6,1838.5,5.152]
["bitfinex","ETHUSD",1743475680557,8.81979058,1838.6,1838.5,5.152]
["bitfinex","ETHUSD",1743475680795,4.48638082,1838.6,1838.5,5.152]
["bitfinex","ETHUSD",1743475681083,7.56000242,1838.6,1838.5,5.152]
["bitfinex","ETHUSD",1743475681577,6.47439243,1838.6,1838.5,5.152]
["bitfinex","ETHUSD",1743475682084,6.47439243,1838.6,1838.5,11.98801]
["bitfinex","ETHUSD",1743475682462,0.1088083,1839.2,1838.9,5.43784]
["bitfinex","ETHUSD",1743475682654,3.0736216,1839.0,1838.9,6.87704]
["bitfinex","ETHUSD",1743475682855,3.0,1839.0,1838.9,12.03004]
["bitfinex","ETHUSD",1743475683068,3.0736216,1839.0,1838.9,12.03004]
["bitfinex","ETHUSD",1743475684959,3.0736216,1839.0,1838.9,5.153]
["bitfinex","ETHUSD",1743475685755,3.0736216,1839.0,1838.9,10.59103]
["bitfinex","ETHUSD",1743475685955,3.0736216,1839.0,1838.9,5.153]
["bitfinex","ETHUSD",1743475686687,3.0736216,1839.0,1838.9,10.59103]
["bitfinex","ETHUSD",1743475687456,3.0736216,1839.0,1838.9,5.153]
["bitfinex","ETHUSD",1743475687977,3.0736216,1839.0,1838.9,10.59103]
["bitfinex","ETHUSD",1743475692361,3.0736216,1839.0,1838.9,5.153]
["bitfinex","ETHUSD",1743475692557,3.0,1838.7,1838.6,31.372]
["bitfinex","ETHUSD",1743475692763,6.0736216,1838.7,1838.6,36.524]
["bitfinex","ETHUSD",1743475693369,6.0736216,1838.7,1838.6,41.96292]
["bitfinex","ETHUSD",1743475695591,3.0,1838.7,1838.6,11.99052]
["bitfinex","ETHUSD",1743475695784,3.0,1838.7,1838.6,13.733482]
["bitfinex","ETHUSD",1743475696094,3.0,1838.7,1838.4,6.83905]
["bitfinex","ETHUSD",1743475696295,6.0736216,1838.5,1838.4,5.43945]
["bitfinex","ETHUSD",1743475696465,6.0736216,1838.5,1838.4,10.59145]
["bitfinex","ETHUSD",1743475698498,3.0736216,1838.5,1838.4,10.59145]
["bitfinex","ETHUSD",1743475698685,0.40102407,1839.1,1838.9,5.43785]
["bitfinex","ETHUSD",1743475698886,3.47464567,1839.1,1839.0,5.152]
["bitfinex","ETHUSD",1743475699081,6.975697,1839.1,1839.0,5.152]
["bitfinex","ETHUSD",1743475699580,3.0,1839.0,1838.6,5.43873]
["bitfinex","ETHUSD",1743475699769,3.0736216,1838.7,1838.4,6.83893]
["bitfinex","ETHUSD",1743475699970,3.0736216,1838.5,1838.4,6.83893]
["bitfinex","ETHUSD",1743475700181,3.0736216,1838.5,1838.4,11.99293]
["bitfinex","ETHUSD",1743475700578,3.47897732,1838.5,1838.2,1.3996]
["bitfinex","ETHUSD",1743475700782,3.0,1838.4,1838.1,5.44027]
["bitfinex","ETHUSD",1743475701273,5.980802,1838.4,1838.3,36.53]
["bitfinex","ETHUSD",1743475701467,3.0,1838.4,1838.3,36.53]
["bitfinex","ETHUSD",1743475702806,15.161247,1838.4,1838.3,36.53]
["bitfinex","ETHUSD",1743475703185,3.0,1838.4,1838.3,36.53]
["bitfinex","ETHUSD",1743475703506,5.462538,1838.4,1838.3,36.53]
["bitfinex","ETHUSD",1743475704305,3.0,1838.4,1838.3,36.53]
["bitfinex","ETHUSD",1743475704900,9.63133573,1838.4,1838.3,36.531]
["bitfinex","ETHUSD",1743475707706,12.70495733,1838.4,1838.3,36.531]
["bitfinex","ETHUSD",1743475710288,12.70495733,1838.4,1837.9,5.44085]
["bitfinex","ETHUSD",1743475710289,3.0,1838.2,1837.8,12.28197]
["bitfinex","ETHUSD",1743475710481,3.0736216,1837.9,1837.8,12.28197]
["bitfinex","ETHUSD",1743475710681,3.0736216,1837.9,1837.8,17.43697]
["bitfinex","ETHUSD",1743475710904,3.0,1838.0,1837.9,5.44082]
["bitfinex","ETHUSD",1743475711111,3.0,1838.0,1837.9,6.95942617]
["bitfinex","ETHUSD",1743475711318,3.0,1838.0,1837.9,6.90502]
["bitfinex","ETHUSD",1743475712609,3.0,1838.0,1837.9,6.95942236]
["bitfinex","ETHUSD",1743475713086,3.0,1838.0,1837.9,6.90502]
["bitfinex","ETHUSD",1743475713285,3.0,1838.0,1837.9,8.70601784]
["bitfinex","ETHUSD",1743475713511,3.0,1838.0,1837.9,8.65161485]
["bitfinex","ETHUSD",1743475714614,3.0,1838.0,1837.9,8.70601785]
["bitfinex","ETHUSD",1743475714809,3.0,1838.0,1837.9,8.65161485]
["bitfinex","ETHUSD",1743475715327,11.651614,1837.9,1837.2,1.4876]
["bitfinex","ETHUSD",1743475715612,3.0,1837.8,1837.5,6.92966]
["bitfinex","ETHUSD",1743475715800,3.0,1837.6,1837.5,6.98407506]
["bitfinex","ETHUSD",1743475716183,3.0,1837.6,1837.5,8.22672257]
["bitfinex","ETHUSD",1743475716483,3.0,1837.8,1837.6,1.4876]
["bitfinex","ETHUSD",1743475716811,3.0,1837.8,1837.7,10.65258]
["bitfinex","ETHUSD",1743475722538,3.0,1837.8,1837.6,6.92948]
["bitfinex","ETHUSD",1743475722742,3.0736216,1837.7,1837.5,31.382]
["bitfinex","ETHUSD",1743475723036,3.0,1837.6,1837.5,31.382]
["bitfinex","ETHUSD",1743475723203,6.0736216,1837.6,1837.5,36.588]
["bitfinex","ETHUSD",1743475723822,3.0736216,1837.7,1837.5,36.588]
["bitfinex","ETHUSD",1743475724015,3.0736216,1837.7,1837.5,42.02996]
["bitfinex","ETHUSD",1743475724216,6.0736216,1837.8,1837.6,5.44187]
["bitfinex","ETHUSD",1743475725442,3.0736216,1837.7,1837.6,5.44187]
["bitfinex","ETHUSD",1743475726210,3.0736216,1837.7,1837.5,42.02996]
["bitfinex","ETHUSD",1743475726417,6.0736216,1837.6,1837.5,36.588]
["bitfinex","ETHUSD",1743475726823,6.0736216,1837.6,1837.5,42.03017]
["bitfinex","ETHUSD",1743475727541,6.0736216,1837.6,1837.5,36.586]
["bitfinex","ETHUSD",1743475728138,6.68098376,1837.6,1837.5,36.586]
["bitfinex","ETHUSD",1743475728338,12.12286376,1837.6,1837.5,36.586]
["bitfinex","ETHUSD",1743475728513,12.12286376,1837.6,1837.5,31.382]
["bitfinex","ETHUSD",1743475728814,15.19648536,1837.6,1837.5,36.599]
["bitfinex","ETHUSD",1743475729014,15.19648536,1837.6,1837.5,5.217]
["bitfinex","ETHUSD",1743475730449,12.12286376,1837.6,1837.5,5.217]
["bitfinex","ETHUSD",1743475730815,3.0,1837.4,1837.1,5.49325]
["bitfinex","ETHUSD",1743475731047,3.0736216,1837.2,1837.1,5.49325]
["bitfinex","ETHUSD",1743475731349,3.0736216,1837.2,1837.1,10.70525]
["bitfinex","ETHUSD",1743475733048,6.0736216,1837.3,1837.2,5.443]
["bitfinex","ETHUSD",1743475733223,3.0,1837.3,1837.2,5.443]
["bitfinex","ETHUSD",1743475733418,6.0736216,1837.3,1837.2,5.443]
["bitfinex","ETHUSD",1743475733654,6.49241411,1837.3,1837.2,5.443]
["bitfinex","ETHUSD",1743475734048,6.49241411,1837.3,1837.1,10.70525]
["bitfinex","ETHUSD",1743475734256,3.41879251,1837.3,1837.2,5.44306]
["bitfinex","ETHUSD",1743475734567,6.49241411,1837.3,1837.2,5.44306]
["bitfinex","ETHUSD",1743475735522,3.0,1837.3,1837.2,5.44306]
["bitfinex","ETHUSD",1743475735856,3.0,1837.3,1837.2,8.553491]
["bitfinex","ETHUSD",1743475737720,3.0,1837.3,1837.2,8.60791675]
["bitfinex","ETHUSD",1743475737925,3.0,1837.3,1837.2,8.553491]
["bitfinex","ETHUSD",1743475742335,3.0,1837.5,1837.4,5.44247]
["bitfinex","ETHUSD",1743475742655,6.0736216,1837.7,1837.6,5.44165]
["bitfinex","ETHUSD",1743475742855,6.68098376,1837.7,1837.6,5.201]
["bitfinex","ETHUSD",1743475743061,12.12256376,1837.7,1837.6,5.201]
["bitfinex","ETHUSD",1743475743561,8.201,1837.6,1837.2,5.44299]
["bitfinex","ETHUSD",1743475743731,6.0736216,1837.4,1837.2,5.44299]
["bitfinex","ETHUSD",1743475743929,6.0736216,1837.4,1837.3,5.207]
["bitfinex","ETHUSD",1743475744637,7.26508955,1837.4,1837.3,5.207]
["bitfinex","ETHUSD",1743475747764,7.26508955,1837.4,1837.2,5.44304]
["bitfinex","ETHUSD",1743475747959,4.19146795,1837.4,1837.3,5.199]
["bitfinex","ETHUSD",1743475748260,3.0,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1743475748459,8.44291,1837.3,1837.2,5.2]
["bitfinex","ETHUSD",1743475748660,13.33157956,1837.3,1837.2,5.2]
["bitfinex","ETHUSD",1743475748843,7.88866956,1837.3,1837.2,5.2]
["bitfinex","ETHUSD",1743475750651,13.33142956,1837.3,1837.2,5.2]
["bitfinex","ETHUSD",1743475750857,7.88866956,1837.3,1837.2,5.2]
["bitfinex","ETHUSD",1743475752076,4.19146795,1837.4,1837.2,5.2]
["bitfinex","ETHUSD",1743475752234,3.0736216,1837.3,1837.2,5.2]
["bitfinex","ETHUSD",1743475752435,3.0736216,1837.3,1837.2,10.64295]
["bitfinex","ETHUSD",1743475752636,8.84095785,1837.5,1837.2,10.64295]
["bitfinex","ETHUSD",1743475752862,3.47239945,1837.5,1837.3,5.44257]
["bitfinex","ETHUSD",1743475753064,3.47239945,1837.5,1837.4,5.44247]
["bitfinex","ETHUSD",1743475754370,6.47239945,1837.5,1837.4,5.44247]
["bitfinex","ETHUSD",1743475754757,3.0,1837.5,1837.4,5.44247]
["bitfinex","ETHUSD",1743475755071,6.0736216,1837.5,1837.4,5.44247]
["bitfinex","ETHUSD",1743475756776,6.48003379,1837.5,1837.4,5.44247]
["bitfinex","ETHUSD",1743475756983,3.48003379,1837.5,1837.4,5.44247]
["bitfinex","ETHUSD",1743475758581,3.0736216,1837.7,1837.6,5.44179]
["bitfinex","ETHUSD",1743475758784,3.0736216,1837.7,1837.6,5.193]
["bitfinex","ETHUSD",1743475758963,6.0736216,1837.7,1837.6,5.193]
["bitfinex","ETHUSD",1743475761178,11.92872876,1837.7,1837.6,5.193]
["bitfinex","ETHUSD",1743475761955,5.44234,1837.5,1837.1,36.89024]
["bitfinex","ETHUSD",1743475762157,6.0736216,1837.3,1837.2,10.63295]
["bitfinex","ETHUSD",1743475762555,3.0,1837.3,1837.2,10.63295]
["bitfinex","ETHUSD",1743475765479,6.0736216,1837.3,1837.2,10.63295]
["bitfinex","ETHUSD",1743475767388,3.0,1837.3,1837.2,12.00275]
["bitfinex","ETHUSD",1743475768882,3.0736216,1837.5,1837.4,5.44247]
["bitfinex","ETHUSD",1743475769071,6.0736216,1837.5,1837.4,5.44247]
["bitfinex","ETHUSD",1743475769792,3.0,1837.5,1837.4,5.44247]
["bitfinex","ETHUSD",1743475769956,3.0,1837.5,1837.4,7.900782]
["bitfinex","ETHUSD",1743475772108,9.0637516,1838.2,1837.7,5.44158]
["bitfinex","ETHUSD",1743475772291,3.0736216,1837.9,1837.8,5.186]
["bitfinex","ETHUSD",1743475772999,6.0736216,1837.9,1837.8,5.186]
["bitfinex","ETHUSD",1743475773661,6.0736216,1837.9,1837.8,10.62728]
["bitfinex","ETHUSD",1743475774691,6.0736216,1837.9,1837.8,5.186]
["bitfinex","ETHUSD",1743475775492,6.48485665,1837.9,1837.8,5.186]
["bitfinex","ETHUSD",1743475777189,3.41123505,1837.9,1837.8,12.10658]
["bitfinex","ETHUSD",1743475777389,3.41123505,1837.9,1837.8,13.861376]
["bitfinex","ETHUSD",1743475778996,0.41123505,1837.9,1837.8,13.861376]
["bitfinex","ETHUSD",1743475779360,3.0736216,1838.1,1837.9,5.44089]
["bitfinex","ETHUSD",1743475779790,3.0736216,1838.1,1838.0,5.44069]
["bitfinex","ETHUSD",1743475779972,6.0736216,1838.1,1838.0,5.44069]
["bitfinex","ETHUSD",1743475780170,6.48542558,1838.1,1838.0,5.44069]
["bitfinex","ETHUSD",1743475780373,3.48542558,1838.1,1838.0,6.528848]
["bitfinex","ETHUSD",1743475780994,0.41180398,1838.1,1838.0,6.528848]
["bitfinex","ETHUSD",1743475781175,3.0,1838.1,1838.0,5.44069]
["bitfinex","ETHUSD",1743475782115,3.0,1838.1,1838.0,6.91999]
["bitfinex","ETHUSD",1743475782460,6.0736216,1838.2,1838.1,5.4403]
["bitfinex","ETHUSD",1743475784368,6.47250688,1838.2,1838.1,5.4403]
["bitfinex","ETHUSD",1743475785504,3.0,1838.2,1838.1,5.4403]
["bitfinex","ETHUSD",1743475786300,3.0,1838.2,1838.1,6.676329]
["bitfinex","ETHUSD",1743475793107,0.27900591,1838.8,1838.1,6.676329]
["bitfinex","ETHUSD",1743475793108,3.0736216,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743475793311,3.0736216,1838.6,1838.5,5.43921]
["bitfinex","ETHUSD",1743475793616,0.1088083,1839.2,1839.1,5.43744]
["bitfinex","ETHUSD",1743475793794,0.1088083,1839.2,1839.1,10.60944]
["bitfinex","ETHUSD",1743475793996,2.1359623,1839.2,1839.1,10.60944]
["bitfinex","ETHUSD",1743475794298,3.1824299,1839.2,1839.1,10.60944]
["bitfinex","ETHUSD",1743475794481,3.1824299,1839.2,1839.1,5.172]
["bitfinex","ETHUSD",1743475794682,8.5715989,1839.2,1839.1,5.172]
["bitfinex","ETHUSD",1743475794998,6.04983388,1839.2,1839.1,5.172]
["bitfinex","ETHUSD",1743475795383,9.04983388,1839.2,1839.1,5.172]
["bitfinex","ETHUSD",1743475795583,3.59066488,1839.2,1839.1,10.60944]
["bitfinex","ETHUSD",1743475795900,3.59066488,1839.2,1839.1,5.172]
["bitfinex","ETHUSD",1743475798184,0.51704328,1839.2,1839.1,5.172]
["bitfinex","ETHUSD",1743475798391,0.51704328,1839.2,1839.1,10.60944]
["bitfinex","ETHUSD",1743475798708,3.59066488,1839.2,1839.1,10.60944]
["bitfinex","ETHUSD",1743475799018,3.59066488,1839.2,1839.1,5.172]
["bitfinex","ETHUSD",1743475799685,3.59066488,1839.2,1839.1,10.60944]
["bitfinex","ETHUSD",1743475800315,3.59066488,1839.2,1839.1,5.172]
["bitfinex","ETHUSD",1743475800487,0.51704328,1839.2,1839.1,10.60944]
["bitfinex","ETHUSD",1743475800938,3.51704328,1839.2,1839.1,10.60944]
["bitfinex","ETHUSD",1743475802217,3.1088083,1839.2,1839.1,10.60944]
["bitfinex","ETHUSD",1743475802399,0.1088083,1839.2,1839.1,12.58646083]
["bitfinex","ETHUSD",1743475802598,0.1088083,1839.2,1839.1,12.53209085]
["bitfinex","ETHUSD",1743475803221,8.3e-06,1839.2,1839.1,12.53209085]
["bitfinex","ETHUSD",1743475803399,0.05,1839.9,1839.8,6.22617]
["bitfinex","ETHUSD",1743475803595,0.05,1839.9,1839.8,11.39417]
["bitfinex","ETHUSD",1743475803802,3.1236216,1839.9,1839.8,10.60337]
["bitfinex","ETHUSD",1743475804321,0.05,1839.9,1839.8,10.60337]
["bitfinex","ETHUSD",1743475804620,3.1236216,1839.9,1839.8,10.60337]
["bitfinex","ETHUSD",1743475805018,0.05,1839.9,1839.8,10.60337]
["bitfinex","ETHUSD",1743475806005,0.05,1839.9,1839.8,12.207264]
["bitfinex","ETHUSD",1743475806598,0.05,1839.9,1839.8,13.028064]
["bitfinex","ETHUSD",1743475808114,1e-05,1839.9,1839.8,13.028064]
["bitfinex","ETHUSD",1743475811220,1e-05,1839.9,1839.8,7.860064]
["bitfinex","ETHUSD",1743475811531,1e-05,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743475811734,1e-05,1839.9,1839.8,10.61437]
["bitfinex","ETHUSD",1743475812306,1e-05,1839.9,1839.8,10.61337]
["bitfinex","ETHUSD",1743475812711,1e-05,1839.9,1839.8,10.61237]
["bitfinex","ETHUSD",1743475813958,6.0736316,1839.9,1839.8,5.174]
["bitfinex","ETHUSD",1743475814111,6.0736316,1839.9,1839.7,31.363]
["bitfinex","ETHUSD",1743475814112,3.0,1839.8,1839.7,31.363]
["bitfinex","ETHUSD",1743475814310,3.68099476,1839.9,1839.7,36.544]
["bitfinex","ETHUSD",1743475814934,3.68099476,1839.9,1839.8,5.18]
["bitfinex","ETHUSD",1743475815956,8.9805416,1839.9,1839.8,5.18]
["bitfinex","ETHUSD",1743475816818,6.0736316,1839.9,1839.8,10.61537]
["bitfinex","ETHUSD",1743475817415,6.0736316,1839.9,1839.8,5.18]
["bitfinex","ETHUSD",1743475821451,6.0736316,1839.9,1839.8,10.61537]
["bitfinex","ETHUSD",1743475822320,6.0736316,1839.9,1839.8,5.18]
["bitfinex","ETHUSD",1743475823654,6.0736316,1839.9,1839.8,10.61537]
["bitfinex","ETHUSD",1743475823859,1e-05,1839.9,1839.8,12.939911]
["bitfinex","ETHUSD",1743475824159,3.0736316,1839.9,1839.8,12.939911]
["bitfinex","ETHUSD",1743475824453,3.0736316,1839.9,1839.8,10.61537]
["bitfinex","ETHUSD",1743475825250,1e-05,1839.9,1839.8,10.66972058]
["bitfinex","ETHUSD",1743475825743,1e-05,1839.9,1839.8,10.61537]
["bitfinex","ETHUSD",1743475825940,1e-05,1839.9,1839.8,10.66971727]
["bitfinex","ETHUSD",1743475826172,1e-05,1839.9,1839.8,10.61537]
["bitfinex","ETHUSD",1743475826468,3.0736316,1839.9,1839.8,10.61537]
["bitfinex","ETHUSD",1743475828071,1e-05,1839.9,1839.8,12.2982]
["bitfinex","ETHUSD",1743475828778,1e-05,1839.9,1839.8,5.177]
["bitfinex","ETHUSD",1743475828951,1e-05,1839.9,1839.8,5.93650288]
["bitfinex","ETHUSD",1743475829142,1e-05,1839.9,1839.8,11.12750288]
["bitfinex","ETHUSD",1743475830280,1e-05,1839.9,1839.8,10.62637]
["bitfinex","ETHUSD",1743475831454,0.23817214,1839.9,1839.8,10.62637]
["bitfinex","ETHUSD",1743475832580,0.23817214,1839.9,1839.8,5.191]
["bitfinex","ETHUSD",1743475832784,3.23817214,1839.9,1839.8,5.188]
["bitfinex","ETHUSD",1743475833587,3.86935151,1839.9,1839.8,5.188]
["bitfinex","ETHUSD",1743475834079,9.30442151,1839.9,1839.8,5.189]
["bitfinex","ETHUSD",1743475835191,3.23817214,1839.9,1839.8,5.189]
["bitfinex","ETHUSD",1743475835390,6.31179374,1839.9,1839.8,5.189]
["bitfinex","ETHUSD",1743475839787,11.74686374,1839.9,1839.8,5.189]
["bitfinex","ETHUSD",1743475840994,6.31179374,1839.9,1839.8,5.189]
["bitfinex","ETHUSD",1743475842304,11.74686374,1839.9,1839.8,5.189]
["bitfinex","ETHUSD",1743475842589,13.46503611,1839.9,1839.8,5.189]
["bitfinex","ETHUSD",1743475843665,10.62442,1839.8,1839.4,6.20034]
["bitfinex","ETHUSD",1743475843888,3.0736216,1839.6,1839.5,5.183]
["bitfinex","ETHUSD",1743475844276,3.2874758,1839.6,1839.5,5.183]
["bitfinex","ETHUSD",1743475845291,3.2874758,1839.6,1839.5,10.61925]
["bitfinex","ETHUSD",1743475845971,0.2138542,1839.6,1839.5,12.301209]
["bitfinex","ETHUSD",1743475846170,1e-05,1839.9,1839.7,5.43561]
["bitfinex","ETHUSD",1743475846371,6.28831206,1839.8,1839.7,5.43561]
["bitfinex","ETHUSD",1743475847201,6.28831206,1839.8,1839.6,5.43588]
["bitfinex","ETHUSD",1743475847403,6.28831206,1839.8,1839.5,8.15374022]
["bitfinex","ETHUSD",1743475847599,3.0736216,1839.6,1839.5,11.90792122]
["bitfinex","ETHUSD",1743475847771,3.0736216,1839.6,1839.5,11.40474]
["bitfinex","ETHUSD",1743475847972,3.28769993,1839.6,1839.5,11.40474]
["bitfinex","ETHUSD",1743475852018,6.28769993,1839.6,1839.5,5.177]
["bitfinex","ETHUSD",1743475856099,6.70406709,1839.6,1839.5,10.61325]
["bitfinex","ETHUSD",1743475856299,6.70406709,1839.6,1839.5,12.995009]
["bitfinex","ETHUSD",1743475856602,6.28769993,1839.6,1839.5,12.995009]
["bitfinex","ETHUSD",1743475857029,0.21407833,1839.6,1839.5,12.995009]
["bitfinex","ETHUSD",1743475857228,3.0736316,1839.9,1839.6,5.43596]
["bitfinex","ETHUSD",1743475857436,1e-05,1839.9,1839.7,5.43566]
["bitfinex","ETHUSD",1743475857602,0.17341367,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743475857799,3.0736316,1839.9,1839.7,5.43566]
["bitfinex","ETHUSD",1743475858014,0.17362326,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743475858403,3.0736216,1839.8,1839.6,6.7353419]
["bitfinex","ETHUSD",1743475858603,3.24724486,1839.8,1839.6,6.7353419]
["bitfinex","ETHUSD",1743475859032,3.24724486,1839.8,1839.6,12.1710919]
["bitfinex","ETHUSD",1743475859205,0.17362326,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743475859405,3.0736316,1839.9,1839.7,6.25636]
["bitfinex","ETHUSD",1743475859833,0.17362326,1839.8,1839.7,6.25636]
["bitfinex","ETHUSD",1743475860034,3.0736316,1839.9,1839.7,6.25636]
["bitfinex","ETHUSD",1743475860328,0.17362326,1839.8,1839.7,6.25636]
["bitfinex","ETHUSD",1743475860531,3.24724486,1839.8,1839.7,6.25636]
["bitfinex","ETHUSD",1743475861208,0.17362326,1839.8,1839.7,7.55551819]
["bitfinex","ETHUSD",1743475861402,1e-05,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743475864335,3.0736316,1839.9,1839.7,0.8207]
["bitfinex","ETHUSD",1743475864533,3.0,1839.6,1839.3,0.83818326]
["bitfinex","ETHUSD",1743475864834,9.10803914,1839.6,1839.4,5.174]
["bitfinex","ETHUSD",1743475865032,9.10803914,1839.6,1839.5,5.175]
["bitfinex","ETHUSD",1743475865839,6.74556074,1839.6,1839.5,5.175]
["bitfinex","ETHUSD",1743475866137,13.27012723,1839.6,1839.5,5.175]
["bitfinex","ETHUSD",1743475866338,13.66839091,1839.6,1839.5,5.175]
["bitfinex","ETHUSD",1743475868305,4.56049177,1839.6,1839.5,5.175]
["bitfinex","ETHUSD",1743475868829,12.99645177,1839.6,1839.5,5.175]
["bitfinex","ETHUSD",1743475869325,6.47188528,1839.6,1839.5,5.175]
["bitfinex","ETHUSD",1743475872141,11.90784528,1839.6,1839.5,5.175]
["bitfinex","ETHUSD",1743475873317,14.98146688,1839.6,1839.5,5.175]
["bitfinex","ETHUSD",1743475873517,13.94955997,1839.6,1839.5,5.175]
["bitfinex","ETHUSD",1743475874841,14.12003776,1839.6,1839.5,5.175]
["bitfinex","ETHUSD",1743475875045,17.19365936,1839.6,1839.5,5.175]
["bitfinex","ETHUSD",1743475875367,14.12003776,1839.6,1839.5,5.175]
["bitfinex","ETHUSD",1743475876160,21.75411376,1839.6,1839.5,5.175]
["bitfinex","ETHUSD",1743475876517,12.07832307,1839.6,1839.5,5.175]
["bitfinex","ETHUSD",1743475877431,15.15194467,1839.6,1839.5,5.175]
["bitfinex","ETHUSD",1743475881170,5.43685,1839.3,1839.2,31.353]
["bitfinex","ETHUSD",1743475881330,8.5104716,1839.3,1839.2,36.519]
["bitfinex","ETHUSD",1743475881533,10.05614375,1839.3,1839.2,5.166]
["bitfinex","ETHUSD",1743475883773,3.0,1839.2,1838.9,6.23981]
["bitfinex","ETHUSD",1743475884077,0.14984614,1839.1,1839.0,5.162]
["bitfinex","ETHUSD",1743475885279,8.66090774,1839.1,1839.0,5.162]
["bitfinex","ETHUSD",1743475885674,3.6316021,1839.1,1839.0,5.159]
["bitfinex","ETHUSD",1743475885986,3.0,1838.9,1838.6,31.36]
["bitfinex","ETHUSD",1743475886191,11.5122416,1838.7,1838.6,31.36]
["bitfinex","ETHUSD",1743475886379,11.65957996,1838.7,1838.6,36.519]
["bitfinex","ETHUSD",1743475886965,11.65957996,1838.7,1838.6,31.36]
["bitfinex","ETHUSD",1743475887157,11.65957996,1838.7,1838.6,36.52]
["bitfinex","ETHUSD",1743475887367,13.36936996,1838.7,1838.6,5.16]
["bitfinex","ETHUSD",1743475894702,7.93074996,1838.7,1838.6,5.16]
["bitfinex","ETHUSD",1743475894908,9.13559096,1838.7,1838.6,5.16]
["bitfinex","ETHUSD",1743475895612,6.22095996,1838.7,1838.6,5.9113]
["bitfinex","ETHUSD",1743475896104,6.22095996,1838.7,1838.6,11.35022]
["bitfinex","ETHUSD",1743475899181,6.22095996,1838.7,1838.6,5.9113]
["bitfinex","ETHUSD",1743475900326,6.22095996,1838.7,1838.6,11.35022]
["bitfinex","ETHUSD",1743475900894,0.14733836,1838.7,1838.6,11.35022]
["bitfinex","ETHUSD",1743475901094,3.0736216,1838.8,1838.7,5.43839]
["bitfinex","ETHUSD",1743475901095,3.0,1838.8,1838.7,5.43839]
["bitfinex","ETHUSD",1743475901290,6.0736216,1838.8,1838.7,5.43839]
["bitfinex","ETHUSD",1743475902808,0.40813436,1839.1,1838.8,0.7837]
["bitfinex","ETHUSD",1743475903007,3.0736216,1839.2,1838.9,5.43784]
["bitfinex","ETHUSD",1743475903217,3.0736216,1839.1,1839.0,5.155]
["bitfinex","ETHUSD",1743475904824,3.21008602,1839.1,1839.0,5.155]
["bitfinex","ETHUSD",1743475905494,0.13646442,1839.1,1839.0,12.52539125]
["bitfinex","ETHUSD",1743475905702,0.39826368,1839.6,1839.0,12.52539125]
["bitfinex","ETHUSD",1743475905703,3.0736216,1839.4,1839.3,0.819]
["bitfinex","ETHUSD",1743475905905,3.0736216,1839.4,1839.3,5.976]
["bitfinex","ETHUSD",1743475906206,6.2121027,1839.4,1839.3,5.976]
["bitfinex","ETHUSD",1743475908890,6.2121027,1839.4,1839.3,11.41285]
["bitfinex","ETHUSD",1743475909891,6.62052439,1839.4,1839.3,11.41285]
["bitfinex","ETHUSD",1743475910323,6.2121027,1839.4,1839.3,11.41285]
["bitfinex","ETHUSD",1743475915136,3.1384811,1839.4,1839.3,11.41285]
["bitfinex","ETHUSD",1743475915304,3.1384811,1839.4,1839.3,13.097848]
["bitfinex","ETHUSD",1743475917404,0.1384811,1839.4,1839.3,13.097848]
["bitfinex","ETHUSD",1743475917603,3.0736216,1839.7,1839.5,5.43625]
["bitfinex","ETHUSD",1743475917815,3.0736216,1839.7,1839.6,0.7749]
["bitfinex","ETHUSD",1743475918138,6.48896988,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743475918334,6.0736216,1839.8,1839.7,10.58966]
["bitfinex","ETHUSD",1743475918737,3.0,1839.8,1839.7,10.58966]
["bitfinex","ETHUSD",1743475919838,3.10879105,1839.8,1839.7,10.58966]
["bitfinex","ETHUSD",1743475920044,3.10879105,1839.8,1839.7,11.37866]
["bitfinex","ETHUSD",1743475920344,3.10879105,1839.8,1839.7,12.56283885]
["bitfinex","ETHUSD",1743475920837,4.19629399,1839.8,1839.7,12.56283885]
["bitfinex","ETHUSD",1743475921149,1.19629399,1839.8,1839.7,12.56283885]
["bitfinex","ETHUSD",1743475923043,4.26991559,1839.8,1839.7,11.37866]
["bitfinex","ETHUSD",1743475923346,3.18281943,1839.8,1839.7,5.154]
["bitfinex","ETHUSD",1743475924044,3.0,1839.7,1839.3,5.43685]
["bitfinex","ETHUSD",1743475924214,3.0736216,1839.4,1839.3,5.43685]
["bitfinex","ETHUSD",1743475924415,3.0736216,1839.5,1839.3,16.0267]
["bitfinex","ETHUSD",1743475924643,3.18140925,1839.4,1839.3,10.58985]
["bitfinex","ETHUSD",1743475925157,0.10778765,1839.4,1839.3,10.58985]
["bitfinex","ETHUSD",1743475925360,0.10778765,1839.4,1839.3,12.272768]
["bitfinex","ETHUSD",1743475925540,0.10778765,1839.4,1839.3,13.074968]
["bitfinex","ETHUSD",1743475925742,4.13685594,1839.8,1839.6,6.23816]
["bitfinex","ETHUSD",1743475926051,3.0,1839.7,1839.6,6.23816]
["bitfinex","ETHUSD",1743475926255,3.48762152,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743475926467,3.0,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743475926667,1.52656293,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743475926846,4.18619461,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743475927233,3.0,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743475927434,6.0736216,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743475928165,5.43566,1839.7,1839.6,5.153]
["bitfinex","ETHUSD",1743475928365,3.0736216,1839.7,1839.6,5.153]
["bitfinex","ETHUSD",1743475928767,5.4347536,1839.7,1839.6,5.153]
["bitfinex","ETHUSD",1743475929266,3.0736216,1839.7,1839.5,5.43605]
["bitfinex","ETHUSD",1743475929455,3.71861946,1839.8,1839.6,5.153]
["bitfinex","ETHUSD",1743475929644,3.0736216,1839.7,1839.6,5.153]
["bitfinex","ETHUSD",1743475930347,3.0736216,1839.7,1839.6,10.58896]
["bitfinex","ETHUSD",1743475931466,6.0736216,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743475931765,6.0736216,1839.8,1839.7,6.23846]
["bitfinex","ETHUSD",1743475934269,6.0736216,1839.8,1839.7,0.8028]
["bitfinex","ETHUSD",1743475935669,6.0736216,1839.8,1839.7,6.23846]
["bitfinex","ETHUSD",1743475936771,6.0736216,1839.8,1839.6,10.58879]
["bitfinex","ETHUSD",1743475937875,6.0736216,1839.8,1839.6,16.02459]
["bitfinex","ETHUSD",1743475938078,6.72094997,1839.8,1839.6,10.58879]
["bitfinex","ETHUSD",1743475939283,6.72094997,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743475940147,6.72094997,1839.8,1839.6,16.02462]
["bitfinex","ETHUSD",1743475940381,6.0736216,1839.8,1839.6,10.58879]
["bitfinex","ETHUSD",1743475940569,6.0736216,1839.8,1839.6,16.02463]
["bitfinex","ETHUSD",1743475940981,3.0,1839.7,1839.5,5.43613]
["bitfinex","ETHUSD",1743475941281,6.0736216,1839.6,1839.4,5.43655]
["bitfinex","ETHUSD",1743475941446,6.0736216,1839.6,1839.5,5.152]
["bitfinex","ETHUSD",1743475943062,6.0736216,1839.6,1839.5,10.58825]
["bitfinex","ETHUSD",1743475943262,6.0736216,1839.6,1839.5,11.37405]
["bitfinex","ETHUSD",1743475944746,6.0736216,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743475945176,3.0,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743475945476,6.0736216,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743475948254,3.0736216,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743475948682,3.0736216,1839.8,1839.7,6.522815]
["bitfinex","ETHUSD",1743475948862,3.0736216,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743475949781,3.0736216,1839.8,1839.6,5.43589]
["bitfinex","ETHUSD",1743475949986,3.0736216,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743475951204,1e-05,1839.9,1839.8,0.8287]
["bitfinex","ETHUSD",1743475951378,1e-05,1839.9,1839.8,6.26407]
["bitfinex","ETHUSD",1743475951566,1e-05,1839.9,1839.8,7.434043]
["bitfinex","ETHUSD",1743475952064,1e-05,1839.9,1839.8,7.99319739]
["bitfinex","ETHUSD",1743475952791,1e-05,1839.9,1839.8,7.93885438]
["bitfinex","ETHUSD",1743475955474,1e-05,1839.9,1839.8,11.92088138]
["bitfinex","ETHUSD",1743475956374,1e-05,1839.9,1839.8,11.41607]
["bitfinex","ETHUSD",1743475958672,1e-05,1839.9,1839.8,11.92055854]
["bitfinex","ETHUSD",1743475959607,1e-05,1839.9,1839.8,11.41607]
["bitfinex","ETHUSD",1743475960013,1e-05,1839.9,1839.8,11.92039234]
["bitfinex","ETHUSD",1743475960209,1e-05,1839.9,1839.8,13.65599757]
["bitfinex","ETHUSD",1743475965223,1e-05,1839.9,1839.8,13.15167523]
["bitfinex","ETHUSD",1743475967923,1e-05,1839.9,1839.8,13.65561128]
["bitfinex","ETHUSD",1743475972300,0.10330127,1839.9,1839.8,13.65561128]
["bitfinex","ETHUSD",1743475973426,1e-05,1839.9,1839.8,13.65561128]
["bitfinex","ETHUSD",1743475974028,0.10330127,1839.9,1839.8,13.65561128]
["bitfinex","ETHUSD",1743475974242,1e-05,1839.9,1839.8,13.65561128]
["bitfinex","ETHUSD",1743475974446,0.10330127,1839.9,1839.8,13.60091128]
["bitfinex","ETHUSD",1743475974740,1e-05,1839.9,1839.8,13.60091128]
["bitfinex","ETHUSD",1743475975064,1e-05,1839.9,1839.8,14.40761494]
["bitfinex","ETHUSD",1743475976230,1e-05,1839.9,1839.8,14.81082709]
["bitfinex","ETHUSD",1743475978153,1e-05,1839.9,1839.8,15.36082709]
["bitfinex","ETHUSD",1743475978358,1e-05,1839.9,1839.8,25.61082709]
["bitfinex","ETHUSD",1743475978554,1e-05,1839.9,1839.8,23.89697523]
["bitfinex","ETHUSD",1743475979357,1e-05,1839.9,1839.8,23.34697523]
["bitfinex","ETHUSD",1743475980667,1e-05,1839.9,1839.8,25.06045715]
["bitfinex","ETHUSD",1743475982670,1e-05,1839.9,1839.8,19.90845715]
["bitfinex","ETHUSD",1743475982860,1e-05,1839.9,1839.8,25.05845715]
["bitfinex","ETHUSD",1743475984161,1e-05,1839.9,1839.8,14.80845715]
["bitfinex","ETHUSD",1743475990960,1e-05,1839.9,1839.8,14.80745715]
["bitfinex","ETHUSD",1743475993266,1e-05,1839.9,1839.8,8.88445715]
["bitfinex","ETHUSD",1743475993466,1e-05,1839.9,1839.8,7.14885192]
["bitfinex","ETHUSD",1743475993838,1e-05,1839.9,1839.8,12.29785192]
["bitfinex","ETHUSD",1743475994037,3.0736316,1839.9,1839.8,12.29785192]
["bitfinex","ETHUSD",1743475994241,3.0736316,1839.9,1839.8,10.98752601]
["bitfinex","ETHUSD",1743475994575,1e-05,1839.9,1839.8,10.58437]
["bitfinex","ETHUSD",1743475995271,3.0736316,1839.9,1839.8,10.58437]
["bitfinex","ETHUSD",1743475995855,1e-05,1839.9,1839.8,10.58437]
["bitfinex","ETHUSD",1743475996659,1e-05,1839.9,1839.8,10.98760291]
["bitfinex","ETHUSD",1743476000383,1e-05,1839.9,1839.8,11.04194138]
["bitfinex","ETHUSD",1743476000882,1e-05,1839.9,1839.8,10.63870847]
["bitfinex","ETHUSD",1743476001079,1e-05,1839.9,1839.8,10.58437]
["bitfinex","ETHUSD",1743476008772,1e-05,1839.9,1839.7,36.78666]
["bitfinex","ETHUSD",1743476008976,3.3736326,1839.9,1839.8,10.58537]
["bitfinex","ETHUSD",1743476010477,3.3736326,1839.9,1839.8,5.15]
["bitfinex","ETHUSD",1743476012981,3.3736326,1839.9,1839.8,10.58537]
["bitfinex","ETHUSD",1743476015424,3.0736316,1839.9,1839.8,10.58537]
["bitfinex","ETHUSD",1743476016689,1e-05,1839.9,1839.8,10.58537]
["bitfinex","ETHUSD",1743476020491,1e-05,1839.9,1839.8,10.6397193]
["bitfinex","ETHUSD",1743476021298,1e-05,1839.9,1839.8,10.58537]
["bitfinex","ETHUSD",1743476022495,1e-05,1839.9,1839.8,11.36057]
["bitfinex","ETHUSD",1743476022696,1e-05,1839.9,1839.8,42.71057]
["bitfinex","ETHUSD",1743476031036,1e-05,1839.9,1839.8,43.11439861]
["bitfinex","ETHUSD",1743476032540,1e-05,1839.9,1839.8,42.71057]
["bitfinex","ETHUSD",1743476037245,1e-05,1839.9,1839.8,41.93537]
["bitfinex","ETHUSD",1743476042065,3.0736316,1839.9,1839.8,31.35]
["bitfinex","ETHUSD",1743476042348,11.5087016,1839.9,1839.8,31.35]
["bitfinex","ETHUSD",1743476042516,13.20305176,1839.9,1839.8,36.499]
["bitfinex","ETHUSD",1743476042714,7.76798176,1839.9,1839.8,36.499]
["bitfinex","ETHUSD",1743476042921,13.20305176,1839.9,1839.8,36.499]
["bitfinex","ETHUSD",1743476043218,14.31283228,1839.9,1839.8,36.499]
["bitfinex","ETHUSD",1743476046625,14.31283228,1839.9,1839.8,5.149]
["bitfinex","ETHUSD",1743476047326,11.31283228,1839.9,1839.8,5.149]
["bitfinex","ETHUSD",1743476048732,5.87776228,1839.9,1839.8,5.149]
["bitfinex","ETHUSD",1743476050663,11.31283228,1839.9,1839.8,5.149]
["bitfinex","ETHUSD",1743476052660,14.31283228,1839.9,1839.8,5.149]
["bitfinex","ETHUSD",1743476053862,3.0,1839.8,1839.2,32.1235]
["bitfinex","ETHUSD",1743476054079,3.0736216,1839.3,1839.2,36.78814]
["bitfinex","ETHUSD",1743476054258,3.0736216,1839.3,1839.2,41.93714]
["bitfinex","ETHUSD",1743476054977,6.0736216,1839.4,1839.3,5.43679]
["bitfinex","ETHUSD",1743476055832,7.16723718,1839.4,1839.3,5.43679]
["bitfinex","ETHUSD",1743476056035,6.0736216,1839.4,1839.3,5.43679]
["bitfinex","ETHUSD",1743476058464,0.3,1839.7,1839.3,6.24009]
["bitfinex","ETHUSD",1743476058630,1e-05,1839.9,1839.6,5.43596]
["bitfinex","ETHUSD",1743476058838,3.00001,1839.9,1839.7,5.15]
["bitfinex","ETHUSD",1743476059089,8.010115,1839.8,1839.7,5.15]
["bitfinex","ETHUSD",1743476059676,13.445485,1839.8,1839.7,5.15]
["bitfinex","ETHUSD",1743476059877,15.3335425,1839.8,1839.7,5.15]
["bitfinex","ETHUSD",1743476060077,13.3970491,1839.8,1839.7,5.15]
["bitfinex","ETHUSD",1743476060651,7.9616791,1839.8,1839.7,5.15]
["bitfinex","ETHUSD",1743476061494,13.3970491,1839.8,1839.7,5.15]
["bitfinex","ETHUSD",1743476062466,7.9616791,1839.8,1839.7,5.15]
["bitfinex","ETHUSD",1743476063096,8.36478985,1839.8,1839.7,5.15]
["bitfinex","ETHUSD",1743476064898,12.49710035,1839.8,1839.7,5.15]
["bitfinex","ETHUSD",1743476065506,11.41210035,1839.8,1839.7,5.15]
["bitfinex","ETHUSD",1743476065808,6.47673235,1839.8,1839.7,5.15]
["bitfinex","ETHUSD",1743476066980,6.47673235,1839.8,1839.7,10.58566]
["bitfinex","ETHUSD",1743476067182,1e-05,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743476067481,3.0736316,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743476068456,6.0736316,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743476075681,3.00001,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743476075984,5.10119716,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743476076173,3.0,1839.8,1839.7,10.58566]
["bitfinex","ETHUSD",1743476076494,2.10118716,1839.8,1839.7,10.58566]
["bitfinex","ETHUSD",1743476078266,2.10118716,1839.8,1839.7,5.15]
["bitfinex","ETHUSD",1743476078494,2.10118716,1839.8,1839.7,10.58566]
["bitfinex","ETHUSD",1743476081405,4.66084,1839.7,1839.6,5.43579]
["bitfinex","ETHUSD",1743476081567,3.0,1839.8,1839.7,5.149]
["bitfinex","ETHUSD",1743476081772,11.92819,1839.8,1839.7,5.149]
["bitfinex","ETHUSD",1743476082477,5.115983,1839.8,1839.7,5.149]
["bitfinex","ETHUSD",1743476082704,5.10118716,1839.8,1839.7,5.149]
["bitfinex","ETHUSD",1743476082998,5.10118716,1839.8,1839.7,10.58466]
["bitfinex","ETHUSD",1743476083480,5.10118716,1839.8,1839.7,5.149]
["bitfinex","ETHUSD",1743476083683,5.61130688,1839.8,1839.7,5.149]
["bitfinex","ETHUSD",1743476084804,10.14798404,1839.8,1839.7,5.149]
["bitfinex","ETHUSD",1743476085308,2.61130688,1839.8,1839.7,5.149]
["bitfinex","ETHUSD",1743476085495,21.91123988,1839.8,1839.7,5.149]
["bitfinex","ETHUSD",1743476085673,18.91123988,1839.8,1839.7,5.149]
["bitfinex","ETHUSD",1743476086002,2.61130688,1839.8,1839.7,10.58466]
["bitfinex","ETHUSD",1743476086204,1e-05,1839.9,1839.7,11.35057]
["bitfinex","ETHUSD",1743476086376,2.10118716,1839.8,1839.7,11.35057]
["bitfinex","ETHUSD",1743476087077,2.10118716,1839.8,1839.7,10.58447]
["bitfinex","ETHUSD",1743476087390,2.10118716,1839.8,1839.7,5.149]
["bitfinex","ETHUSD",1743476087884,3.06465737,1839.8,1839.7,5.149]
["bitfinex","ETHUSD",1743476089202,3.37112411,1839.8,1839.7,5.149]
["bitfinex","ETHUSD",1743476090409,6.37112411,1839.8,1839.7,5.149]
["bitfinex","ETHUSD",1743476091000,3.0,1839.7,1839.5,5.43624]
["bitfinex","ETHUSD",1743476091307,3.0,1839.7,1839.6,5.149]
["bitfinex","ETHUSD",1743476092407,6.06465737,1839.7,1839.6,5.149]
["bitfinex","ETHUSD",1743476092705,6.70176978,1839.7,1839.6,5.149]
["bitfinex","ETHUSD",1743476092908,6.70176978,1839.7,1839.4,36.7904]
["bitfinex","ETHUSD",1743476092909,5.43625,1839.5,1839.4,31.354]
["bitfinex","ETHUSD",1743476093205,11.50090737,1839.5,1839.4,36.503]
["bitfinex","ETHUSD",1743476094635,3.0,1839.4,1838.9,6.2051]
["bitfinex","ETHUSD",1743476094922,3.0,1839.4,1839.0,10.58673]
["bitfinex","ETHUSD",1743476094923,8.43672,1839.4,1839.0,10.58673]
["bitfinex","ETHUSD",1743476095242,0.843672,1839.3,1839.1,5.149]
["bitfinex","ETHUSD",1743476095938,6.06465737,1839.2,1839.1,5.149]
["bitfinex","ETHUSD",1743476096828,6.06465737,1839.2,1839.1,10.58644]
["bitfinex","ETHUSD",1743476097324,6.06465737,1839.2,1839.1,11.35354]
["bitfinex","ETHUSD",1743476097821,3.0,1839.2,1839.1,11.35354]
["bitfinex","ETHUSD",1743476098026,3.0,1839.2,1839.1,13.03265]
["bitfinex","ETHUSD",1743476098520,6.06465737,1839.2,1839.1,11.35354]
["bitfinex","ETHUSD",1743476105600,3.0,1839.2,1839.1,11.35354]
["bitfinex","ETHUSD",1743476106595,1e-05,1839.9,1839.6,5.43576]
["bitfinex","ETHUSD",1743476106919,1e-05,1839.9,1839.7,5.149]
["bitfinex","ETHUSD",1743476107123,3.00001,1839.9,1839.7,5.149]
["bitfinex","ETHUSD",1743476107322,0.300001,1839.8,1839.7,10.58465]
["bitfinex","ETHUSD",1743476107499,1e-05,1839.9,1839.7,10.58465]
["bitfinex","ETHUSD",1743476107698,0.41119885,1839.9,1839.7,5.149]
["bitfinex","ETHUSD",1743476107900,3.06465737,1839.8,1839.7,5.149]
["bitfinex","ETHUSD",1743476108329,6.06465737,1839.8,1839.7,10.58466]
["bitfinex","ETHUSD",1743476108810,3.0,1839.8,1839.7,10.58466]
["bitfinex","ETHUSD",1743476109010,6.06465737,1839.8,1839.7,10.58466]
["bitfinex","ETHUSD",1743476113335,3.0,1839.8,1839.7,12.266332]
["bitfinex","ETHUSD",1743476113547,3.0,1839.8,1839.7,13.042432]
["bitfinex","ETHUSD",1743476117613,1e-05,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743476117925,3.00001,1839.9,1839.8,5.48971748]
["bitfinex","ETHUSD",1743476118112,3.00001,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743476118442,3.00001,1839.9,1839.8,7.24398985]
["bitfinex","ETHUSD",1743476120953,3.06466737,1839.9,1839.8,5.148]
["bitfinex","ETHUSD",1743476121444,3.06466737,1839.9,1839.8,10.58337]
["bitfinex","ETHUSD",1743476122618,3.10757977,1839.9,1839.8,10.58337]
["bitfinex","ETHUSD",1743476125349,3.10757977,1839.9,1839.5,5.43597]
["bitfinex","ETHUSD",1743476125537,3.0,1839.5,1839.4,31.359]
["bitfinex","ETHUSD",1743476125740,3.0,1839.5,1839.4,41.94253]
["bitfinex","ETHUSD",1743476126056,6.06465737,1839.7,1839.6,5.43596]
["bitfinex","ETHUSD",1743476126549,6.06465737,1839.7,1839.5,11.65446]
["bitfinex","ETHUSD",1743476126737,6.06465737,1839.7,1839.6,5.43596]
["bitfinex","ETHUSD",1743476127127,6.06465737,1839.7,1839.5,6.21831]
["bitfinex","ETHUSD",1743476127457,3.0,1839.5,1839.4,41.94254]
["bitfinex","ETHUSD",1743476130835,3.06465737,1839.5,1839.4,36.79554]
["bitfinex","ETHUSD",1743476131158,3.06465737,1839.5,1839.4,10.58354]
["bitfinex","ETHUSD",1743476131768,3.06465737,1839.5,1839.4,5.147]
["bitfinex","ETHUSD",1743476132366,3.06465737,1839.5,1839.4,10.58355]
["bitfinex","ETHUSD",1743476133764,3.06465737,1839.5,1839.4,5.147]
["bitfinex","ETHUSD",1743476133946,3.37112311,1839.5,1839.1,36.79242]
["bitfinex","ETHUSD",1743476134147,3.06465737,1839.2,1839.1,36.79242]
["bitfinex","ETHUSD",1743476134353,3.06465737,1839.2,1839.1,41.94042]
["bitfinex","ETHUSD",1743476138172,6.06465737,1839.2,1839.1,36.503]
["bitfinex","ETHUSD",1743476138552,6.06465737,1839.2,1839.1,41.94044]
["bitfinex","ETHUSD",1743476143376,3.0,1839.2,1839.1,41.94044]
["bitfinex","ETHUSD",1743476143777,3.06465737,1839.5,1839.3,5.43656]
["bitfinex","ETHUSD",1743476143958,3.06465737,1839.7,1839.6,5.43596]
["bitfinex","ETHUSD",1743476144159,6.06465737,1839.7,1839.6,10.58396]
["bitfinex","ETHUSD",1743476145758,6.06465737,1839.7,1839.6,5.148]
["bitfinex","ETHUSD",1743476150294,6.48012616,1839.7,1839.6,5.148]
["bitfinex","ETHUSD",1743476151695,6.06465737,1839.7,1839.6,5.148]
["bitfinex","ETHUSD",1743476151897,6.06465737,1839.7,1839.6,10.58396]
["bitfinex","ETHUSD",1743476152085,6.06465737,1839.7,1839.6,5.148]
["bitfinex","ETHUSD",1743476152496,6.06465737,1839.7,1839.6,10.58396]
["bitfinex","ETHUSD",1743476153201,6.06465737,1839.7,1839.6,5.148]
["bitfinex","ETHUSD",1743476155113,6.06465737,1839.7,1839.6,10.58396]
["bitfinex","ETHUSD",1743476156282,6.06465737,1839.7,1839.6,12.985365]
["bitfinex","ETHUSD",1743476156471,6.06465737,1839.7,1839.6,11.38336]
["bitfinex","ETHUSD",1743476159110,6.06465737,1839.7,1839.6,5.148]
["bitfinex","ETHUSD",1743476160385,6.06465737,1839.7,1839.6,10.58396]
["bitfinex","ETHUSD",1743476160805,6.06465737,1839.7,1839.6,11.33506]
["bitfinex","ETHUSD",1743476161520,3.0,1839.7,1839.6,11.33506]
["bitfinex","ETHUSD",1743476161717,6.06465737,1839.7,1839.6,11.33506]
["bitfinex","ETHUSD",1743476164006,6.06465737,1839.7,1839.6,10.58396]
["bitfinex","ETHUSD",1743476165612,6.06465737,1839.7,1839.6,5.148]
["bitfinex","ETHUSD",1743476172732,6.06465737,1839.7,1839.6,10.58396]
["bitfinex","ETHUSD",1743476173130,6.06465737,1839.7,1839.6,5.148]
["bitfinex","ETHUSD",1743476173504,3.0,1839.7,1839.6,11.40566]
["bitfinex","ETHUSD",1743476173703,3.10757977,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743476173933,6.10757977,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743476174227,3.10757977,1839.9,1839.7,5.43556]
["bitfinex","ETHUSD",1743476174439,6.06465737,1839.8,1839.7,5.43556]
["bitfinex","ETHUSD",1743476174612,3.06465737,1839.8,1839.7,5.146]
["bitfinex","ETHUSD",1743476177607,3.67541535,1839.8,1839.7,5.146]
["bitfinex","ETHUSD",1743476179208,3.06465737,1839.8,1839.7,10.58166]
["bitfinex","ETHUSD",1743476180534,6.06465737,1839.8,1839.7,10.58166]
["bitfinex","ETHUSD",1743476181632,6.06465737,1839.8,1839.7,5.146]
["bitfinex","ETHUSD",1743476184843,3.0,1839.7,1839.6,5.43576]
["bitfinex","ETHUSD",1743476185142,3.06465737,1839.8,1839.6,10.58076]
["bitfinex","ETHUSD",1743476185446,0.30646574,1839.7,1839.6,10.58076]
["bitfinex","ETHUSD",1743476185740,3.06465737,1839.8,1839.6,10.58076]
["bitfinex","ETHUSD",1743476187048,3.06465737,1839.8,1839.6,5.145]
["bitfinex","ETHUSD",1743476188424,3.06465737,1839.8,1839.6,10.58095]
["bitfinex","ETHUSD",1743476189963,3.06465737,1839.8,1839.6,10.58077]
["bitfinex","ETHUSD",1743476190246,3.06465737,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743476193515,3.0,1839.7,1839.6,10.58077]
["bitfinex","ETHUSD",1743476195126,0.0429224,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743476195327,6.10757977,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743476196140,6.10757977,1839.9,1839.7,6.18706]
["bitfinex","ETHUSD",1743476196346,6.10757977,1839.9,1839.7,11.62253]
["bitfinex","ETHUSD",1743476196550,6.10757977,1839.9,1839.7,6.18687]
["bitfinex","ETHUSD",1743476196743,6.10757977,1839.9,1839.7,6.18686]
["bitfinex","ETHUSD",1743476196926,6.10757977,1839.9,1839.7,7.4878359]
["bitfinex","ETHUSD",1743476197328,6.10757977,1839.9,1839.7,11.62232]
["bitfinex","ETHUSD",1743476197829,6.10757977,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743476199346,3.0429224,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743476200319,6.10757977,1839.9,1839.8,6.24977]
["bitfinex","ETHUSD",1743476208628,0.0429224,1839.9,1839.8,6.24977]
["bitfinex","ETHUSD",1743476208832,0.0429224,1839.9,1839.8,7.47264093]
["bitfinex","ETHUSD",1743476209436,2.4e-06,1840.1,1840.0,6.22618]
["bitfinex","ETHUSD",1743476209650,2.4e-06,1840.1,1840.0,11.4245089]
["bitfinex","ETHUSD",1743476209858,2.4e-06,1840.1,1840.0,11.37018]
["bitfinex","ETHUSD",1743476211361,2.4e-06,1840.1,1840.0,11.77274287]
["bitfinex","ETHUSD",1743476211566,2.4e-06,1840.1,1840.0,13.49351316]
["bitfinex","ETHUSD",1743476212661,2.4e-06,1840.1,1840.0,8.34951316]
["bitfinex","ETHUSD",1743476212872,2.4e-06,1840.1,1840.0,11.77174287]
["bitfinex","ETHUSD",1743476213249,2.4e-06,1840.1,1840.0,10.98034287]
["bitfinex","ETHUSD",1743476214067,2.4e-06,1840.1,1840.0,10.57778]
["bitfinex","ETHUSD",1743476220789,3.0000024,1840.1,1840.0,10.57778]
["bitfinex","ETHUSD",1743476220942,2.4e-06,1840.1,1840.0,10.57778]
["bitfinex","ETHUSD",1743476221954,2.4e-06,1840.1,1840.0,11.40318]
["bitfinex","ETHUSD",1743476227777,2.4e-06,1840.1,1840.0,10.57678]
["bitfinex","ETHUSD",1743476231346,2.4e-06,1840.1,1840.0,10.63112322]
["bitfinex","ETHUSD",1743476231656,2.4e-06,1840.1,1840.0,10.57678]
["bitfinex","ETHUSD",1743476231852,2.4e-06,1840.1,1840.0,10.63112141]
["bitfinex","ETHUSD",1743476232654,2.4e-06,1840.1,1840.0,11.43452141]
["bitfinex","ETHUSD",1743476232859,2.4e-06,1840.1,1840.0,11.38018]
["bitfinex","ETHUSD",1743476235482,2.4e-06,1840.1,1840.0,11.78301161]
["bitfinex","ETHUSD",1743476236486,2.4e-06,1840.1,1840.0,22.03301161]
["bitfinex","ETHUSD",1743476242303,2.4e-06,1840.1,1840.0,11.78301161]
["bitfinex","ETHUSD",1743476244664,2.4e-06,1840.1,1840.0,6.64101161]
["bitfinex","ETHUSD",1743476244997,2.4e-06,1840.1,1840.0,5.83761161]
["bitfinex","ETHUSD",1743476245170,2.4e-06,1840.1,1840.0,10.97861161]
["bitfinex","ETHUSD",1743476245690,2.4e-06,1840.1,1840.0,11.03295355]
["bitfinex","ETHUSD",1743476246370,2.4e-06,1840.1,1840.0,10.63012194]
["bitfinex","ETHUSD",1743476247926,2.4e-06,1840.1,1840.0,10.57578]
["bitfinex","ETHUSD",1743476248816,2.4e-06,1840.1,1840.0,10.63011843]
["bitfinex","ETHUSD",1743476250574,2.4e-06,1840.1,1840.0,10.57578]
["bitfinex","ETHUSD",1743476250911,2.4e-06,1840.1,1840.0,10.63011847]
["bitfinex","ETHUSD",1743476252033,2.4e-06,1840.1,1840.0,10.57578]
["bitfinex","ETHUSD",1743476252189,2.4e-06,1840.1,1840.0,10.63011852]
["bitfinex","ETHUSD",1743476254111,2.4e-06,1840.1,1840.0,11.033238]
["bitfinex","ETHUSD",1743476255091,2.4e-06,1840.1,1840.0,10.97889948]
["bitfinex","ETHUSD",1743476255720,2.4e-06,1840.1,1840.0,10.57578]
["bitfinex","ETHUSD",1743476255903,2.4e-06,1840.1,1840.0,10.6301186]
["bitfinex","ETHUSD",1743476259407,2.4e-06,1840.1,1840.0,11.03338074]
["bitfinex","ETHUSD",1743476261804,2.4e-06,1840.1,1840.0,42.37538074]
["bitfinex","ETHUSD",1743476262005,2.4e-06,1840.1,1840.0,42.32104214]
["bitfinex","ETHUSD",1743476262813,6.06465977,1840.1,1840.0,37.18004214]
["bitfinex","ETHUSD",1743476263028,6.06465977,1840.1,1840.0,36.88626214]
["bitfinex","ETHUSD",1743476263228,6.06465977,1840.1,1840.0,36.483]
["bitfinex","ETHUSD",1743476263427,6.67112575,1840.1,1840.0,36.483]
["bitfinex","ETHUSD",1743476264524,7.740354,1840.1,1840.0,36.483]
["bitfinex","ETHUSD",1743476264732,7.740354,1840.1,1840.0,36.482]
["bitfinex","ETHUSD",1743476265030,7.740354,1840.1,1840.0,41.91678]
["bitfinex","ETHUSD",1743476265226,3.0000024,1840.1,1840.0,41.91678]
["bitfinex","ETHUSD",1743476268297,2.4e-06,1840.1,1840.0,41.91678]
["bitfinex","ETHUSD",1743476269834,2.4e-06,1840.1,1840.0,42.32005232]
["bitfinex","ETHUSD",1743476270338,2.4e-06,1840.1,1840.0,43.08715232]
["bitfinex","ETHUSD",1743476271035,2.4e-06,1840.1,1840.0,37.65237232]
["bitfinex","ETHUSD",1743476272006,2.4e-06,1840.1,1840.0,43.08715232]
["bitfinex","ETHUSD",1743476272936,2.4e-06,1840.1,1840.0,37.65237232]
["bitfinex","ETHUSD",1743476278026,2.4e-06,1840.1,1840.0,43.08715232]
["bitfinex","ETHUSD",1743476278231,2.4e-06,1840.1,1840.0,43.59146476]
["bitfinex","ETHUSD",1743476279603,2.4e-06,1840.1,1840.0,38.45146476]
["bitfinex","ETHUSD",1743476279810,2.4e-06,1840.1,1840.0,42.82436476]
["bitfinex","ETHUSD",1743476280336,2.4e-06,1840.1,1840.0,37.68436476]
["bitfinex","ETHUSD",1743476280540,2.4e-06,1840.1,1840.0,42.82436476]
["bitfinex","ETHUSD",1743476280739,2.4e-06,1840.1,1840.0,37.68436476]
["bitfinex","ETHUSD",1743476281041,2.4e-06,1840.1,1840.0,42.42109244]
["bitfinex","ETHUSD",1743476281341,2.4e-06,1840.1,1840.0,43.19239244]
["bitfinex","ETHUSD",1743476283515,2.4e-06,1840.1,1840.0,43.59577506]
["bitfinex","ETHUSD",1743476295424,2.4e-06,1840.1,1840.0,44.14577506]
["bitfinex","ETHUSD",1743476296761,2.4e-06,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743476296939,2.4e-06,1840.4,1840.3,17.06109]
["bitfinex","ETHUSD",1743476297144,2.4e-06,1840.4,1840.3,19.310607]
["bitfinex","ETHUSD",1743476297462,2.4e-06,1840.4,1840.3,18.760607]
["bitfinex","ETHUSD",1743476297862,2.4e-06,1840.4,1840.3,20.9795643]
["bitfinex","ETHUSD",1743476299664,2.4e-06,1840.4,1840.3,26.1185643]
["bitfinex","ETHUSD",1743476299861,2.4e-06,1840.4,1840.3,25.2913643]
["bitfinex","ETHUSD",1743476300233,2.4e-06,1840.4,1840.3,26.0612643]
["bitfinex","ETHUSD",1743476300937,2.4e-06,1840.4,1840.3,15.8112643]
["bitfinex","ETHUSD",1743476305199,2.4e-06,1840.4,1840.3,16.3612643]
["bitfinex","ETHUSD",1743476306042,2.4e-06,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743476306243,2.4e-06,1840.7,1840.6,6.25162427]
["bitfinex","ETHUSD",1743476307170,2.4e-06,1840.7,1840.6,6.75593671]
["bitfinex","ETHUSD",1743476307370,2.4e-06,1840.7,1840.6,6.70162244]
["bitfinex","ETHUSD",1743476307747,2.4e-06,1840.7,1840.6,7.15931648]
["bitfinex","ETHUSD",1743476307966,2.4e-06,1840.7,1840.6,9.72984037]
["bitfinex","ETHUSD",1743476309377,2.4e-06,1840.7,1840.6,9.67552895]
["bitfinex","ETHUSD",1743476310276,2.4e-06,1840.7,1840.6,9.72984039]
["bitfinex","ETHUSD",1743476311279,2.4e-06,1840.7,1840.6,10.83083768]
["bitfinex","ETHUSD",1743476313156,2.4e-06,1840.7,1840.6,10.83083687]
["bitfinex","ETHUSD",1743476313491,2.4e-06,1840.7,1840.6,11.32652624]
["bitfinex","ETHUSD",1743476314582,2.4e-06,1840.7,1840.6,42.65752624]
["bitfinex","ETHUSD",1743476315888,2.4e-06,1840.7,1840.6,52.90752624]
["bitfinex","ETHUSD",1743476316093,2.4e-06,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743476316261,2.4e-06,1840.9,1840.8,23.18068092]
["bitfinex","ETHUSD",1743476316457,2.4e-06,1840.9,1840.8,23.12637535]
["bitfinex","ETHUSD",1743476317273,2.4e-06,1840.9,1840.8,25.34533265]
["bitfinex","ETHUSD",1743476319868,2.4e-06,1840.9,1840.8,28.34533265]
["bitfinex","ETHUSD",1743476320278,2.4e-06,1840.9,1840.8,34.07633265]
["bitfinex","ETHUSD",1743476320676,2.4e-06,1840.9,1840.8,35.13756822]
["bitfinex","ETHUSD",1743476322395,2.4e-06,1840.9,1840.8,43.90656822]
["bitfinex","ETHUSD",1743476322583,2.4e-06,1840.9,1840.8,29.40656822]
["bitfinex","ETHUSD",1743476323166,2.4e-06,1840.9,1840.8,26.40656822]
["bitfinex","ETHUSD",1743476323370,2.4e-06,1840.9,1840.8,25.63986822]
["bitfinex","ETHUSD",1743476323699,2.4e-06,1840.9,1840.8,25.08886822]
["bitfinex","ETHUSD",1743476324098,2.4e-06,1840.9,1840.8,19.95286822]
["bitfinex","ETHUSD",1743476324401,2.4e-06,1840.9,1840.8,25.08886822]
["bitfinex","ETHUSD",1743476327498,2.4e-06,1840.9,1840.8,14.83886822]
["bitfinex","ETHUSD",1743476329674,2.4e-06,1840.9,1840.8,46.16286822]
["bitfinex","ETHUSD",1743476330071,2.4e-06,1840.9,1840.8,38.9753773]
["bitfinex","ETHUSD",1743476330276,3.06465977,1840.9,1840.8,44.1113773]
["bitfinex","ETHUSD",1743476330681,2.4e-06,1840.9,1840.8,44.1113773]
["bitfinex","ETHUSD",1743476331482,2.4e-06,1840.9,1840.8,43.30444669]
["bitfinex","ETHUSD",1743476331679,2.4e-06,1840.9,1840.8,42.39675163]
["bitfinex","ETHUSD",1743476333186,3.06465977,1840.9,1840.8,42.39675163]
["bitfinex","ETHUSD",1743476333509,3.37112575,1840.9,1840.8,41.89242]
["bitfinex","ETHUSD",1743476333676,3.77675277,1840.9,1840.8,41.89242]
["bitfinex","ETHUSD",1743476334515,3.47028679,1840.9,1840.8,41.89242]
["bitfinex","ETHUSD",1743476338292,0.1087799,1841.7,1840.8,36.46]
["bitfinex","ETHUSD",1743476338497,3.06465737,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743476338713,3.06465737,1841.5,1841.4,10.58565]
["bitfinex","ETHUSD",1743476338890,3.17343727,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743476339104,3.57809165,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743476339916,10.00055819,1841.7,1841.5,5.43025]
["bitfinex","ETHUSD",1743476340116,3.0,1841.6,1841.5,5.43025]
["bitfinex","ETHUSD",1743476340323,3.0,1841.6,1841.5,10.58725]
["bitfinex","ETHUSD",1743476340833,3.0,1841.6,1841.5,10.58625]
["bitfinex","ETHUSD",1743476341200,3.06465737,1841.6,1841.5,10.58625]
["bitfinex","ETHUSD",1743476341403,3.76471319,1841.6,1841.5,10.58625]
["bitfinex","ETHUSD",1743476341599,6.76471319,1841.6,1841.5,10.58625]
["bitfinex","ETHUSD",1743476341802,6.76471319,1841.6,1841.5,10.58425]
["bitfinex","ETHUSD",1743476342011,6.76471319,1841.6,1841.5,5.43025]
["bitfinex","ETHUSD",1743476342411,6.76471319,1841.6,1841.5,10.58325]
["bitfinex","ETHUSD",1743476342595,6.76471319,1841.6,1841.5,5.43025]
["bitfinex","ETHUSD",1743476343332,6.76471319,1841.6,1841.4,5.43064]
["bitfinex","ETHUSD",1743476343511,0.67647132,1841.5,1841.4,5.43064]
["bitfinex","ETHUSD",1743476343833,3.74112869,1841.5,1841.4,10.58164]
["bitfinex","ETHUSD",1743476347128,3.74112869,1841.5,1841.4,5.43064]
["bitfinex","ETHUSD",1743476347329,3.74112869,1841.5,1841.4,10.57664]
["bitfinex","ETHUSD",1743476348132,3.74112869,1841.5,1841.4,10.57464]
["bitfinex","ETHUSD",1743476348731,3.74112869,1841.5,1841.4,5.144]
["bitfinex","ETHUSD",1743476348935,3.0,1841.4,1841.2,36.75621]
["bitfinex","ETHUSD",1743476349133,3.0,1841.5,1841.3,5.145]
["bitfinex","ETHUSD",1743476349336,3.0,1841.5,1841.2,36.75621]
["bitfinex","ETHUSD",1743476349630,3.0,1841.5,1841.4,5.144]
["bitfinex","ETHUSD",1743476350238,6.06465737,1841.5,1841.4,5.144]
["bitfinex","ETHUSD",1743476350417,5.43077,1841.4,1841.2,31.325]
["bitfinex","ETHUSD",1743476350735,15.01044874,1841.5,1841.3,5.145]
["bitfinex","ETHUSD",1743476350933,1.14948874,1841.5,1841.3,5.145]
["bitfinex","ETHUSD",1743476351840,3.06465737,1841.4,1841.3,5.145]
["bitfinex","ETHUSD",1743476352425,6.06465737,1841.4,1841.3,5.145]
["bitfinex","ETHUSD",1743476352618,12.75976198,1841.4,1841.3,5.145]
["bitfinex","ETHUSD",1743476352819,5.189867,1841.3,1841.2,31.325]
["bitfinex","ETHUSD",1743476353021,6.06465737,1841.3,1841.2,36.485]
["bitfinex","ETHUSD",1743476353533,6.06465737,1841.3,1841.2,41.91624]
["bitfinex","ETHUSD",1743476353716,6.06465737,1841.3,1841.2,5.16]
["bitfinex","ETHUSD",1743476353915,6.79756857,1841.3,1841.2,5.16]
["bitfinex","ETHUSD",1743476357450,3.06465737,1841.6,1841.5,5.43026]
["bitfinex","ETHUSD",1743476358952,0.51343428,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743476359151,6.57809165,1841.7,1841.6,10.59706]
["bitfinex","ETHUSD",1743476359653,0.1087799,1841.7,1841.6,10.59706]
["bitfinex","ETHUSD",1743476359971,3.1087799,1841.7,1841.6,10.59706]
["bitfinex","ETHUSD",1743476360320,3.1087799,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743476360748,3.1087799,1841.7,1841.6,10.60806]
["bitfinex","ETHUSD",1743476361452,3.1087799,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743476361628,3.1087799,1841.7,1841.6,10.60606]
["bitfinex","ETHUSD",1743476364258,3.1087799,1841.7,1841.6,12.209692]
["bitfinex","ETHUSD",1743476366242,0.1087799,1841.7,1841.6,12.209692]
["bitfinex","ETHUSD",1743476366633,0.1087799,1841.7,1841.6,13.034692]
["bitfinex","ETHUSD",1743476370537,9.9e-06,1841.7,1841.6,13.43669241]
["bitfinex","ETHUSD",1743476372951,9.9e-06,1841.7,1841.6,7.43569241]
["bitfinex","ETHUSD",1743476373171,9.9e-06,1841.7,1841.6,11.00006041]
["bitfinex","ETHUSD",1743476373364,9.9e-06,1841.7,1841.6,11.05435892]
["bitfinex","ETHUSD",1743476373561,9.9e-06,1841.7,1841.6,11.81105892]
["bitfinex","ETHUSD",1743476373866,9.9e-06,1841.7,1841.6,11.75676041]
["bitfinex","ETHUSD",1743476374242,9.9e-06,1841.7,1841.6,42.66976]
["bitfinex","ETHUSD",1743476389946,9.9e-06,1841.7,1841.6,43.07247663]
["bitfinex","ETHUSD",1743476402404,9.9e-06,1841.7,1841.6,42.31577663]
["bitfinex","ETHUSD",1743476402578,9.9e-06,1841.7,1841.6,42.28277663]
["bitfinex","ETHUSD",1743476403473,9.9e-06,1841.7,1841.6,43.06227663]
["bitfinex","ETHUSD",1743476405404,9.9e-06,1841.7,1841.6,43.61227663]
["bitfinex","ETHUSD",1743476406909,9.9e-06,1841.7,1841.6,58.11227663]
["bitfinex","ETHUSD",1743476409609,9.9e-06,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743476409915,9.9e-06,1841.9,1841.8,6.18247]
["bitfinex","ETHUSD",1743476410678,9.9e-06,1841.9,1841.8,6.63946582]
["bitfinex","ETHUSD",1743476411011,9.9e-06,1841.9,1841.8,7.03909921]
["bitfinex","ETHUSD",1743476412413,9.9e-06,1841.9,1841.8,7.09338018]
["bitfinex","ETHUSD",1743476412580,9.9e-06,1841.9,1841.8,7.03909921]
["bitfinex","ETHUSD",1743476414203,9.9e-06,1841.9,1841.8,7.83239921]
["bitfinex","ETHUSD",1743476414389,9.9e-06,1841.9,1841.8,7.88668025]
["bitfinex","ETHUSD",1743476414589,9.9e-06,1841.9,1841.8,7.83239921]
["bitfinex","ETHUSD",1743476415786,9.9e-06,1841.9,1841.8,12.96639921]
["bitfinex","ETHUSD",1743476424205,9.9e-06,1841.9,1841.8,13.51639921]
["bitfinex","ETHUSD",1743476424435,9.9e-06,1841.9,1841.8,23.76639921]
["bitfinex","ETHUSD",1743476424718,9.9e-06,1841.9,1841.8,26.76639921]
["bitfinex","ETHUSD",1743476425389,9.9e-06,1841.9,1841.8,41.26639921]
["bitfinex","ETHUSD",1743476428938,9.9e-06,1841.9,1841.8,26.23839921]
["bitfinex","ETHUSD",1743476429135,9.9e-06,1841.9,1841.8,26.78839921]
["bitfinex","ETHUSD",1743476430202,9.9e-06,1841.9,1841.8,32.51939921]
["bitfinex","ETHUSD",1743476432036,9.9e-06,1841.9,1841.8,21.63239921]
["bitfinex","ETHUSD",1743476432244,9.9e-06,1841.9,1841.8,26.79039921]
["bitfinex","ETHUSD",1743476433542,9.9e-06,1841.9,1841.8,23.79039921]
["bitfinex","ETHUSD",1743476434729,9.9e-06,1841.9,1841.8,7.03909921]
["bitfinex","ETHUSD",1743476434911,9.9e-06,1841.9,1841.8,11.04346511]
["bitfinex","ETHUSD",1743476435342,9.9e-06,1841.9,1841.8,10.99518663]
["bitfinex","ETHUSD",1743476435541,9.9e-06,1841.9,1841.8,11.04946847]
["bitfinex","ETHUSD",1743476436311,9.9e-06,1841.9,1841.8,10.99518663]
["bitfinex","ETHUSD",1743476436510,9.9e-06,1841.9,1841.8,11.04946849]
["bitfinex","ETHUSD",1743476437134,9.9e-06,1841.9,1841.8,10.99518663]
["bitfinex","ETHUSD",1743476438046,9.9e-06,1841.9,1841.8,10.99318663]
["bitfinex","ETHUSD",1743476438452,3.06466727,1841.9,1841.8,0.40271663]
["bitfinex","ETHUSD",1743476438653,6.371134,1841.9,1841.8,5.56671663]
["bitfinex","ETHUSD",1743476439651,6.371134,1841.9,1841.8,10.99618663]
["bitfinex","ETHUSD",1743476439822,6.371134,1841.9,1841.8,10.59347]
["bitfinex","ETHUSD",1743476440023,6.371134,1841.9,1841.8,5.164]
["bitfinex","ETHUSD",1743476440355,6.371134,1841.9,1841.7,5.42963]
["bitfinex","ETHUSD",1743476440356,3.0,1841.8,1841.7,5.42963]
["bitfinex","ETHUSD",1743476440542,6.06465737,1841.8,1841.7,10.59563]
["bitfinex","ETHUSD",1743476440775,3.371134,1841.9,1841.7,10.59463]
["bitfinex","ETHUSD",1743476441060,3.371134,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743476441251,3.06466727,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743476442376,3.06466727,1841.9,1841.7,10.59455]
["bitfinex","ETHUSD",1743476442840,3.0,1841.8,1841.7,10.59455]
["bitfinex","ETHUSD",1743476444262,3.0,1841.8,1841.7,5.167]
["bitfinex","ETHUSD",1743476444757,6.06465737,1841.8,1841.7,10.59676]
["bitfinex","ETHUSD",1743476445355,3.0,1841.8,1841.7,10.59676]
["bitfinex","ETHUSD",1743476445654,3.0000099,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743476446874,3.0,1841.8,1841.7,10.59676]
["bitfinex","ETHUSD",1743476447168,3.06465737,1841.8,1841.7,10.59676]
["bitfinex","ETHUSD",1743476447671,3.671134,1841.9,1841.7,10.59662]
["bitfinex","ETHUSD",1743476447870,6.671134,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743476448747,6.06466727,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743476448964,3.0,1841.8,1841.0,1.11218631]
["bitfinex","ETHUSD",1743476449257,3.06465737,1841.4,1841.3,5.43082]
["bitfinex","ETHUSD",1743476449573,3.06465737,1841.4,1841.3,10.60582]
["bitfinex","ETHUSD",1743476449734,4.08101639,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743476450461,3.0,1841.8,1841.5,5.43021]
["bitfinex","ETHUSD",1743476450630,3.06465737,1841.6,1841.5,5.43021]
["bitfinex","ETHUSD",1743476450832,3.0,1841.5,1841.4,5.43049]
["bitfinex","ETHUSD",1743476451363,3.39987435,1841.5,1841.0,36.74582]
["bitfinex","ETHUSD",1743476451667,3.39987435,1841.5,1841.1,5.187]
["bitfinex","ETHUSD",1743476451668,3.06465737,1841.2,1841.1,5.187]
["bitfinex","ETHUSD",1743476451835,6.06465737,1841.2,1841.1,5.187]
["bitfinex","ETHUSD",1743476452262,6.67112311,1841.2,1841.1,5.187]
["bitfinex","ETHUSD",1743476452458,6.67112311,1841.2,1841.1,5.186]
["bitfinex","ETHUSD",1743476452459,6.06465737,1841.2,1841.1,5.186]
["bitfinex","ETHUSD",1743476452761,6.06465737,1841.2,1841.1,10.61653]
["bitfinex","ETHUSD",1743476453264,3.06465737,1841.2,1841.1,10.61653]
["bitfinex","ETHUSD",1743476457164,3.06465737,1841.2,1841.1,5.185]
["bitfinex","ETHUSD",1743476457335,3.06465737,1841.2,1841.1,5.193]
["bitfinex","ETHUSD",1743476457536,6.37112311,1841.2,1841.1,5.193]
["bitfinex","ETHUSD",1743476458068,3.0,1840.8,1840.5,5.43318]
["bitfinex","ETHUSD",1743476458281,3.0,1840.8,1840.6,10.6289]
["bitfinex","ETHUSD",1743476458861,3.41043354,1840.8,1840.6,10.6289]
["bitfinex","ETHUSD",1743476459034,3.41043354,1840.8,1840.6,16.06169]
["bitfinex","ETHUSD",1743476459543,3.06465737,1840.7,1840.6,10.62879]
["bitfinex","ETHUSD",1743476459756,3.06465737,1840.7,1840.6,5.196]
["bitfinex","ETHUSD",1743476459956,3.71216646,1840.7,1840.6,5.195]
["bitfinex","ETHUSD",1743476460755,6.71216646,1840.7,1840.6,5.195]
["bitfinex","ETHUSD",1743476461646,3.0,1840.6,1840.2,36.75604]
["bitfinex","ETHUSD",1743476461978,0.64750909,1840.7,1840.4,5.43357]
["bitfinex","ETHUSD",1743476462185,0.64750909,1840.7,1840.5,5.43315]
["bitfinex","ETHUSD",1743476462358,0.64750909,1840.7,1840.3,10.62883]
["bitfinex","ETHUSD",1743476462686,3.0,1840.6,1840.3,10.62883]
["bitfinex","ETHUSD",1743476462885,0.3,1840.5,1840.3,5.43383]
["bitfinex","ETHUSD",1743476463185,3.06465737,1840.4,1840.3,5.43383]
["bitfinex","ETHUSD",1743476463387,3.06465737,1840.4,1840.3,10.64483]
["bitfinex","ETHUSD",1743476463587,6.06465737,1840.4,1840.2,36.75604]
["bitfinex","ETHUSD",1743476463792,3.06465737,1840.3,1840.2,31.322]
["bitfinex","ETHUSD",1743476463948,3.06465737,1840.3,1840.2,36.532]
["bitfinex","ETHUSD",1743476464146,6.67112311,1840.3,1840.2,36.532]
["bitfinex","ETHUSD",1743476464847,6.06465737,1840.3,1840.2,41.96619]
["bitfinex","ETHUSD",1743476465992,3.0,1840.3,1840.2,41.96619]
["bitfinex","ETHUSD",1743476466193,3.0,1840.9,1840.6,5.43282]
["bitfinex","ETHUSD",1743476466394,3.0,1840.9,1840.7,10.6436]
["bitfinex","ETHUSD",1743476466561,0.30646574,1841.2,1840.8,5.43229]
["bitfinex","ETHUSD",1743476466754,0.30646574,1841.2,1840.9,5.43189]
["bitfinex","ETHUSD",1743476466955,3.0,1841.2,1840.9,5.43189]
["bitfinex","ETHUSD",1743476467193,5.43095,1841.3,1840.9,5.43189]
["bitfinex","ETHUSD",1743476467396,6.12931474,1841.0,1840.7,10.64363]
["bitfinex","ETHUSD",1743476467551,3.06465737,1840.8,1840.7,10.64363]
["bitfinex","ETHUSD",1743476470284,3.06465737,1840.8,1840.6,5.43297]
["bitfinex","ETHUSD",1743476470485,3.06465737,1841.0,1840.7,5.208]
["bitfinex","ETHUSD",1743476470691,4.21429611,1841.0,1840.7,10.64057]
["bitfinex","ETHUSD",1743476471207,4.21429611,1841.0,1840.7,5.208]
["bitfinex","ETHUSD",1743476471405,8.43235,1840.9,1840.7,5.208]
["bitfinex","ETHUSD",1743476471608,11.49707737,1840.8,1840.7,5.208]
["bitfinex","ETHUSD",1743476472191,3.0,1840.7,1840.3,5.43389]
["bitfinex","ETHUSD",1743476472408,3.06465737,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743476472603,3.06465737,1840.4,1840.3,10.64689]
["bitfinex","ETHUSD",1743476473380,6.06465737,1840.5,1840.4,5.4334]
["bitfinex","ETHUSD",1743476474284,6.06465737,1840.5,1840.3,10.64685]
["bitfinex","ETHUSD",1743476474608,3.06465737,1840.4,1840.3,10.64685]
["bitfinex","ETHUSD",1743476475887,3.06465737,1840.6,1840.4,5.4336]
["bitfinex","ETHUSD",1743476476094,3.06465737,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743476477127,3.0,1840.9,1840.6,5.43291]
["bitfinex","ETHUSD",1743476477294,3.06465737,1840.7,1840.6,5.43291]
["bitfinex","ETHUSD",1743476477485,3.06465737,1840.7,1840.6,10.65091]
["bitfinex","ETHUSD",1743476477814,3.06465737,1840.7,1840.6,5.43291]
["bitfinex","ETHUSD",1743476477982,3.06465737,1840.7,1840.6,10.65091]
["bitfinex","ETHUSD",1743476478499,17.184021,1840.5,1840.4,31.338]
["bitfinex","ETHUSD",1743476478679,6.06465737,1840.5,1840.4,36.56]
["bitfinex","ETHUSD",1743476478884,6.06465737,1840.5,1840.4,31.338]
["bitfinex","ETHUSD",1743476479080,11.49795737,1840.5,1840.4,36.56]
["bitfinex","ETHUSD",1743476479402,14.56261474,1840.5,1840.4,36.56]
["bitfinex","ETHUSD",1743476479610,16.56219721,1840.5,1840.4,36.56]
["bitfinex","ETHUSD",1743476480495,13.49753984,1840.5,1840.4,5.222]
["bitfinex","ETHUSD",1743476481988,8.06423984,1840.5,1840.4,5.222]
["bitfinex","ETHUSD",1743476482193,6.06465737,1840.5,1840.4,5.222]
["bitfinex","ETHUSD",1743476483518,6.06465737,1840.6,1840.5,5.43314]
["bitfinex","ETHUSD",1743476484037,3.06465737,1840.6,1840.5,5.43314]
["bitfinex","ETHUSD",1743476484217,3.06465737,1840.8,1840.7,5.43257]
["bitfinex","ETHUSD",1743476484536,3.06465737,1840.8,1840.7,5.225]
["bitfinex","ETHUSD",1743476484987,3.06465737,1840.8,1840.7,10.65771]
["bitfinex","ETHUSD",1743476485193,3.0,1841.1,1840.8,5.4324]
["bitfinex","ETHUSD",1743476485423,3.06465737,1840.9,1840.8,10.8646]
["bitfinex","ETHUSD",1743476485894,3.06465737,1841.0,1840.9,5.43186]
["bitfinex","ETHUSD",1743476486093,3.06465737,1841.1,1841.0,5.43159]
["bitfinex","ETHUSD",1743476486707,3.0,1841.1,1841.0,5.43159]
["bitfinex","ETHUSD",1743476487034,3.06465737,1841.2,1841.1,5.43153]
["bitfinex","ETHUSD",1743476487231,3.06465737,1841.2,1841.1,10.65653]
["bitfinex","ETHUSD",1743476487429,6.06465737,1841.2,1841.1,10.65653]
["bitfinex","ETHUSD",1743476488134,6.67112311,1841.2,1841.1,5.225]
["bitfinex","ETHUSD",1743476488489,12.56739111,1841.2,1841.1,5.225]
["bitfinex","ETHUSD",1743476489097,3.0,1841.1,1840.8,5.43235]
["bitfinex","ETHUSD",1743476489297,3.0,1841.1,1840.9,5.219]
["bitfinex","ETHUSD",1743476489512,3.06465737,1841.0,1840.9,5.219]
["bitfinex","ETHUSD",1743476490735,9.73578048,1841.0,1840.9,5.223]
["bitfinex","ETHUSD",1743476491038,6.67112311,1841.0,1840.9,5.223]
["bitfinex","ETHUSD",1743476491238,10.80795911,1841.0,1840.9,5.223]
["bitfinex","ETHUSD",1743476491640,19.30444648,1841.0,1840.9,5.223]
["bitfinex","ETHUSD",1743476491935,15.16761048,1841.0,1840.9,5.223]
["bitfinex","ETHUSD",1743476492566,12.10295311,1841.0,1840.9,5.223]
["bitfinex","ETHUSD",1743476492712,6.67112311,1841.0,1840.9,5.223]
["bitfinex","ETHUSD",1743476493349,9.02941011,1841.0,1840.9,5.223]
["bitfinex","ETHUSD",1743476493919,6.67112311,1841.0,1840.9,5.223]
["bitfinex","ETHUSD",1743476495948,9.02941011,1841.0,1840.9,5.223]
["bitfinex","ETHUSD",1743476496241,6.67112311,1841.0,1840.9,5.223]
["bitfinex","ETHUSD",1743476497251,8.223,1840.9,1840.6,31.341]
["bitfinex","ETHUSD",1743476497449,6.06465737,1840.7,1840.6,31.341]
["bitfinex","ETHUSD",1743476497758,6.06465737,1840.7,1840.6,42.02001]
["bitfinex","ETHUSD",1743476498658,6.06465737,1840.7,1840.6,36.587]
["bitfinex","ETHUSD",1743476499153,6.05922539,1840.7,1840.6,36.587]
["bitfinex","ETHUSD",1743476499955,6.05922539,1840.7,1840.6,36.585]
["bitfinex","ETHUSD",1743476500129,7.33071487,1840.7,1840.6,36.585]
["bitfinex","ETHUSD",1743476500459,7.33071487,1840.7,1840.6,5.244]
["bitfinex","ETHUSD",1743476502557,12.76344487,1840.7,1840.3,5.43389]
["bitfinex","ETHUSD",1743476502851,9.70421948,1840.7,1840.6,5.238]
["bitfinex","ETHUSD",1743476503157,8.43313,1840.6,1840.2,5.43418]
["bitfinex","ETHUSD",1743476503376,4.81373495,1840.6,1840.3,5.241]
["bitfinex","ETHUSD",1743476503518,4.81373495,1840.6,1840.3,10.67486]
["bitfinex","ETHUSD",1743476503720,3.0,1840.6,1840.3,10.67486]
["bitfinex","ETHUSD",1743476503947,3.06465737,1840.4,1840.3,10.67486]
["bitfinex","ETHUSD",1743476504457,6.06465737,1840.4,1840.3,10.67486]
["bitfinex","ETHUSD",1743476504918,3.06465737,1840.4,1840.3,11.45656]
["bitfinex","ETHUSD",1743476505124,3.06465737,1840.4,1840.3,13.145618]
["bitfinex","ETHUSD",1743476506452,3.06465737,1840.6,1840.5,6.26042]
["bitfinex","ETHUSD",1743476506656,3.06465737,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743476506868,3.06465737,1840.8,1840.7,10.66971]
["bitfinex","ETHUSD",1743476507174,6.06465737,1840.8,1840.7,10.66971]
["bitfinex","ETHUSD",1743476509775,3.0,1840.7,1840.3,5.43361]
["bitfinex","ETHUSD",1743476509977,5.43311,1840.6,1840.5,5.237]
["bitfinex","ETHUSD",1743476510275,3.0,1840.5,1840.2,5.43406]
["bitfinex","ETHUSD",1743476510573,3.0,1840.5,1840.3,5.237]
["bitfinex","ETHUSD",1743476510908,3.0,1840.5,1840.2,5.43406]
["bitfinex","ETHUSD",1743476510909,0.3,1840.4,1840.1,36.7714]
["bitfinex","ETHUSD",1743476511081,0.3,1840.4,1840.2,5.236]
["bitfinex","ETHUSD",1743476511277,6.06465737,1840.3,1840.2,5.236]
["bitfinex","ETHUSD",1743476511954,3.0,1840.2,1840.1,36.7714]
["bitfinex","ETHUSD",1743476512158,3.06465737,1840.2,1840.1,42.0044]
["bitfinex","ETHUSD",1743476513284,3.06465737,1840.2,1840.1,36.57]
["bitfinex","ETHUSD",1743476513575,3.06465737,1840.2,1840.1,42.83598]
["bitfinex","ETHUSD",1743476515458,3.0,1840.2,1840.1,42.83598]
["bitfinex","ETHUSD",1743476515872,3.06465737,1840.3,1840.2,5.43419]
["bitfinex","ETHUSD",1743476516049,6.06465737,1840.4,1840.3,5.43382]
["bitfinex","ETHUSD",1743476517179,6.06465737,1840.4,1840.2,5.43419]
["bitfinex","ETHUSD",1743476517488,3.06465737,1840.3,1840.2,5.43419]
["bitfinex","ETHUSD",1743476518581,3.0,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743476518886,6.06465737,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743476519580,6.06465737,1840.4,1840.2,5.43416]
["bitfinex","ETHUSD",1743476520494,6.06465737,1840.4,1840.2,5.43396]
["bitfinex","ETHUSD",1743476520781,6.06465737,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743476521759,6.06465737,1840.4,1840.3,6.24829]
["bitfinex","ETHUSD",1743476521965,3.06465737,1840.4,1840.3,6.24829]
["bitfinex","ETHUSD",1743476523397,8.686657,1840.3,1840.1,31.337]
["bitfinex","ETHUSD",1743476523588,3.0,1840.3,1840.2,5.239]
["bitfinex","ETHUSD",1743476523793,6.06465737,1840.3,1840.2,5.239]
["bitfinex","ETHUSD",1743476525091,14.56320474,1840.3,1840.2,5.239]
["bitfinex","ETHUSD",1743476526163,6.06465737,1840.3,1840.2,5.239]
["bitfinex","ETHUSD",1743476528096,6.67112311,1840.3,1840.2,5.239]
["bitfinex","ETHUSD",1743476528907,3.40344483,1840.6,1840.3,5.43379]
["bitfinex","ETHUSD",1743476529196,3.06465737,1840.4,1840.3,5.43379]
["bitfinex","ETHUSD",1743476529394,3.0,1840.3,1840.2,11.45709]
["bitfinex","ETHUSD",1743476529566,3.0,1840.3,1840.2,10.67319]
["bitfinex","ETHUSD",1743476530979,0.60646574,1840.8,1840.3,5.43389]
["bitfinex","ETHUSD",1743476531301,3.06465737,1840.7,1840.5,5.43316]
["bitfinex","ETHUSD",1743476531482,3.0,1840.6,1840.4,5.43353]
["bitfinex","ETHUSD",1743476531693,6.06465737,1840.5,1840.4,5.43353]
["bitfinex","ETHUSD",1743476532376,6.06465737,1840.5,1840.4,10.66153]
["bitfinex","ETHUSD",1743476533092,6.06465737,1840.5,1840.4,11.45073]
["bitfinex","ETHUSD",1743476533295,3.0,1840.5,1840.4,13.139167]
["bitfinex","ETHUSD",1743476533880,5.43161,1841.1,1840.7,5.43263]
["bitfinex","ETHUSD",1743476534199,3.06465737,1840.9,1840.8,5.224]
["bitfinex","ETHUSD",1743476534587,0.41745817,1841.2,1840.8,16.0884]
["bitfinex","ETHUSD",1743476534794,6.06465737,1841.1,1841.0,5.43164]
["bitfinex","ETHUSD",1743476535105,3.06465737,1841.3,1841.0,6.22084]
["bitfinex","ETHUSD",1743476535312,3.0,1841.1,1841.0,6.22084]
["bitfinex","ETHUSD",1743476535482,3.06465737,1841.2,1841.0,11.65244]
["bitfinex","ETHUSD",1743476535683,6.06465737,1841.2,1841.1,5.43153]
["bitfinex","ETHUSD",1743476535884,3.06465737,1841.2,1841.1,5.43153]
["bitfinex","ETHUSD",1743476537890,6.06465737,1841.3,1841.2,5.43112]
["bitfinex","ETHUSD",1743476538091,6.06465737,1841.3,1841.2,10.65312]
["bitfinex","ETHUSD",1743476539207,3.0,1841.3,1841.2,10.65312]
["bitfinex","ETHUSD",1743476539413,3.06465737,1841.5,1841.3,6.25554]
["bitfinex","ETHUSD",1743476539585,3.06465737,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743476540479,3.0,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743476541286,6.06465737,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743476541582,9.9e-06,1841.9,1841.6,5.42987]
["bitfinex","ETHUSD",1743476541913,9.9e-06,1841.9,1841.7,5.218]
["bitfinex","ETHUSD",1743476542084,3.06465737,1841.8,1841.7,5.218]
["bitfinex","ETHUSD",1743476542285,5.12062837,1841.8,1841.7,5.218]
["bitfinex","ETHUSD",1743476542608,8.12062837,1841.8,1841.7,5.218]
["bitfinex","ETHUSD",1743476542809,9.9e-06,1841.9,1841.7,11.43746]
["bitfinex","ETHUSD",1743476543015,9.9e-06,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743476543215,3.0000099,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743476543414,3.06466727,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743476544011,3.0000099,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743476545298,9.9e-06,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743476546027,9.9e-06,1841.9,1841.8,7.116163]
["bitfinex","ETHUSD",1743476546524,9.9e-06,1841.9,1841.8,7.98145182]
["bitfinex","ETHUSD",1743476546695,9.9e-06,1841.9,1841.8,7.927163]
["bitfinex","ETHUSD",1743476546896,9.9e-06,1841.9,1841.8,7.9814462]
["bitfinex","ETHUSD",1743476548107,9.9e-06,1841.9,1841.8,7.927163]
["bitfinex","ETHUSD",1743476548628,9.9e-06,1841.9,1841.8,7.98144268]
["bitfinex","ETHUSD",1743476550230,9.9e-06,1841.9,1841.8,7.98144246]
["bitfinex","ETHUSD",1743476551003,8.47626,1842.9,1842.5,6.2448]
["bitfinex","ETHUSD",1743476551204,3.06465737,1842.7,1842.6,5.222]
["bitfinex","ETHUSD",1743476551419,6.06465737,1842.7,1842.6,5.222]
["bitfinex","ETHUSD",1743476553156,6.06465737,1842.7,1842.6,10.64911]
["bitfinex","ETHUSD",1743476553303,6.06465737,1842.7,1842.6,5.222]
["bitfinex","ETHUSD",1743476553703,6.46491569,1842.7,1842.6,5.222]
["bitfinex","ETHUSD",1743476554003,8.28150686,1842.7,1842.6,5.222]
["bitfinex","ETHUSD",1743476554204,3.40025832,1842.7,1842.6,5.222]
["bitfinex","ETHUSD",1743476554512,6.46491569,1842.7,1842.6,10.64911]
["bitfinex","ETHUSD",1743476554715,6.46491569,1842.7,1842.6,5.222]
["bitfinex","ETHUSD",1743476554908,6.06465737,1842.7,1842.6,5.222]
["bitfinex","ETHUSD",1743476555231,6.4694964,1842.7,1842.6,5.222]
["bitfinex","ETHUSD",1743476555812,3.0,1842.7,1842.6,5.222]
["bitfinex","ETHUSD",1743476556000,3.0,1842.7,1842.6,11.793958]
["bitfinex","ETHUSD",1743476556802,0.05,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743476557007,0.05,1842.9,1842.8,6.22582]
["bitfinex","ETHUSD",1743476558024,0.05,1842.9,1842.8,6.28007794]
["bitfinex","ETHUSD",1743476558952,0.05,1842.9,1842.8,6.22582]
["bitfinex","ETHUSD",1743476559245,0.05,1842.9,1842.8,6.88457085]
["bitfinex","ETHUSD",1743476560832,0.05,1842.9,1842.8,6.93882532]
["bitfinex","ETHUSD",1743476564173,0.05,1842.9,1842.8,6.88457085]
["bitfinex","ETHUSD",1743476564370,0.05,1842.9,1842.8,6.93882323]
["bitfinex","ETHUSD",1743476565057,0.05,1842.9,1842.8,6.88457085]
["bitfinex","ETHUSD",1743476565281,0.05,1842.9,1842.8,6.93882324]
["bitfinex","ETHUSD",1743476565577,0.05,1842.9,1842.8,6.93882323]
["bitfinex","ETHUSD",1743476566130,3.06465737,1843.5,1842.8,6.93882323]
["bitfinex","ETHUSD",1743476566384,6.06465737,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743476566533,3.0,1843.5,1843.4,10.63775]
["bitfinex","ETHUSD",1743476566732,3.17343727,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743476567232,6.17343727,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743476567675,6.17343727,1843.6,1843.4,16.06232]
["bitfinex","ETHUSD",1743476567833,3.06465737,1843.5,1843.4,16.06232]
["bitfinex","ETHUSD",1743476568165,3.06465737,1843.5,1843.4,10.63757]
["bitfinex","ETHUSD",1743476569065,3.1087799,1843.6,1843.4,16.06214]
["bitfinex","ETHUSD",1743476569364,6.17343727,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743476569664,6.17343727,1843.6,1843.4,10.63757]
["bitfinex","ETHUSD",1743476569966,3.06465737,1843.5,1843.4,10.63757]
["bitfinex","ETHUSD",1743476570366,6.06465737,1843.5,1843.3,5.42504]
["bitfinex","ETHUSD",1743476570529,8.42511,1843.3,1843.1,31.3]
["bitfinex","ETHUSD",1743476570846,6.06465737,1843.2,1843.1,31.3]
["bitfinex","ETHUSD",1743476571033,6.06465737,1843.2,1843.1,36.512]
["bitfinex","ETHUSD",1743476574565,6.47020923,1843.2,1843.1,36.512]
["bitfinex","ETHUSD",1743476575573,3.0,1843.2,1843.1,36.512]
["bitfinex","ETHUSD",1743476575763,3.0,1843.2,1843.1,38.85744385]
["bitfinex","ETHUSD",1743476576157,3.0,1843.2,1843.1,44.28308385]
["bitfinex","ETHUSD",1743476576887,0.1087799,1843.6,1843.1,44.28308385]
["bitfinex","ETHUSD",1743476577111,3.17343727,1843.6,1843.3,5.42503]
["bitfinex","ETHUSD",1743476577260,3.0,1843.5,1843.3,5.42503]
["bitfinex","ETHUSD",1743476577609,3.06465737,1843.4,1843.2,5.42533]
["bitfinex","ETHUSD",1743476577957,3.06465737,1843.4,1843.1,41.93763]
["bitfinex","ETHUSD",1743476578158,3.06465737,1843.2,1843.1,41.93763]
["bitfinex","ETHUSD",1743476578709,3.06465737,1843.2,1843.1,10.63763]
["bitfinex","ETHUSD",1743476578861,3.06465737,1843.2,1843.1,5.212]
["bitfinex","ETHUSD",1743476579504,3.06465737,1843.2,1843.1,10.63764]
["bitfinex","ETHUSD",1743476580297,3.46814392,1843.2,1843.1,10.63764]
["bitfinex","ETHUSD",1743476581189,6.46814392,1843.2,1843.1,5.212]
["bitfinex","ETHUSD",1743476581607,6.46814392,1843.2,1843.1,10.63764]
["bitfinex","ETHUSD",1743476582261,6.06465737,1843.2,1843.1,10.63764]
["bitfinex","ETHUSD",1743476582889,3.0,1843.2,1843.1,11.42214]
["bitfinex","ETHUSD",1743476583903,0.46691107,1843.6,1843.4,5.4247]
["bitfinex","ETHUSD",1743476584201,0.46691107,1843.6,1843.5,5.207]
["bitfinex","ETHUSD",1743476584202,0.1087799,1843.6,1843.5,5.207]
["bitfinex","ETHUSD",1743476585207,3.17343727,1843.6,1843.5,5.207]
["bitfinex","ETHUSD",1743476585410,6.17343727,1843.6,1843.5,5.207]
["bitfinex","ETHUSD",1743476586522,11.59760727,1843.6,1843.5,5.207]
["bitfinex","ETHUSD",1743476586703,6.17343727,1843.6,1843.5,5.207]
["bitfinex","ETHUSD",1743476587283,7.37396644,1843.6,1843.5,5.207]
["bitfinex","ETHUSD",1743476588221,12.79813644,1843.6,1843.5,5.207]
["bitfinex","ETHUSD",1743476588423,8.42492,1843.4,1843.0,5.42578]
["bitfinex","ETHUSD",1743476588607,3.06465737,1843.1,1843.0,5.42578]
["bitfinex","ETHUSD",1743476588808,3.06465737,1843.3,1843.1,5.42546]
["bitfinex","ETHUSD",1743476589128,3.0,1843.2,1843.1,5.42546]
["bitfinex","ETHUSD",1743476589724,3.06465737,1843.4,1843.2,5.42512]
["bitfinex","ETHUSD",1743476590028,3.06465737,1843.4,1843.1,5.42545]
["bitfinex","ETHUSD",1743476590208,3.06465737,1843.2,1843.1,5.42545]
["bitfinex","ETHUSD",1743476592625,3.06465737,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743476594917,3.06465737,1843.2,1843.0,10.62973]
["bitfinex","ETHUSD",1743476595402,6.06465737,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743476596406,6.06465737,1843.2,1843.0,10.62973]
["bitfinex","ETHUSD",1743476596613,6.06465737,1843.2,1843.0,16.05551]
["bitfinex","ETHUSD",1743476597184,6.06465737,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743476597617,6.06465737,1843.2,1843.0,10.62973]
["bitfinex","ETHUSD",1743476598078,6.06465737,1843.2,1843.1,5.191]
["bitfinex","ETHUSD",1743476598281,6.67112311,1843.2,1843.1,5.191]
["bitfinex","ETHUSD",1743476598720,13.61678,1843.1,1842.7,31.295]
["bitfinex","ETHUSD",1743476598879,6.06465737,1842.8,1842.7,31.295]
["bitfinex","ETHUSD",1743476599213,6.06465737,1842.8,1842.7,36.491]
["bitfinex","ETHUSD",1743476599620,3.0,1843.0,1842.7,41.91766]
["bitfinex","ETHUSD",1743476599825,3.0,1842.8,1842.7,41.91766]
["bitfinex","ETHUSD",1743476601144,3.0,1842.8,1842.7,36.491]
["bitfinex","ETHUSD",1743476601647,3.0,1842.8,1842.7,41.91781]
["bitfinex","ETHUSD",1743476603332,3.64780564,1842.8,1842.7,31.295]
["bitfinex","ETHUSD",1743476603538,3.64780564,1842.8,1842.7,36.492]
["bitfinex","ETHUSD",1743476604615,9.07432564,1842.8,1842.7,36.492]
["bitfinex","ETHUSD",1743476604940,3.64780564,1842.8,1842.7,36.492]
["bitfinex","ETHUSD",1743476605539,3.0,1842.8,1842.7,36.492]
["bitfinex","ETHUSD",1743476605743,5.845344,1842.8,1842.7,36.492]
["bitfinex","ETHUSD",1743476606052,5.329499,1842.8,1842.7,41.91881]
["bitfinex","ETHUSD",1743476606252,3.0,1842.8,1842.7,36.492]
["bitfinex","ETHUSD",1743476607121,8.42652,1842.8,1842.7,36.492]
["bitfinex","ETHUSD",1743476607364,10.15960164,1842.8,1842.7,36.492]
["bitfinex","ETHUSD",1743476607532,7.83606164,1842.8,1842.7,36.492]
["bitfinex","ETHUSD",1743476607857,5.7251,1842.8,1842.7,36.492]
["bitfinex","ETHUSD",1743476608240,3.0,1842.8,1842.7,36.492]
["bitfinex","ETHUSD",1743476613982,3.0,1842.8,1842.7,41.91881]
["bitfinex","ETHUSD",1743476614143,3.0,1842.8,1842.7,36.492]
["bitfinex","ETHUSD",1743476614866,8.42652,1842.8,1842.7,36.492]
["bitfinex","ETHUSD",1743476615065,10.15962064,1842.8,1842.7,36.492]
["bitfinex","ETHUSD",1743476615373,4.73310064,1842.8,1842.7,36.492]
["bitfinex","ETHUSD",1743476616087,10.15962064,1842.8,1842.7,36.492]
["bitfinex","ETHUSD",1743476616983,10.15962064,1842.8,1842.7,5.197]
["bitfinex","ETHUSD",1743476617188,3.0,1842.8,1842.7,5.197]
["bitfinex","ETHUSD",1743476617353,0.41339898,1842.9,1842.7,10.62381]
["bitfinex","ETHUSD",1743476617552,3.06465737,1842.9,1842.7,10.62381]
["bitfinex","ETHUSD",1743476618262,6.06465737,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743476618461,6.06465737,1842.9,1842.7,10.62381]
["bitfinex","ETHUSD",1743476618961,6.06465737,1842.9,1842.7,5.197]
["bitfinex","ETHUSD",1743476619162,12.09754311,1842.9,1842.7,5.197]
["bitfinex","ETHUSD",1743476620390,12.49600519,1842.9,1842.7,5.197]
["bitfinex","ETHUSD",1743476622182,12.586246,1842.8,1842.7,5.197]
["bitfinex","ETHUSD",1743476622598,5.185482,1842.8,1842.7,5.197]
["bitfinex","ETHUSD",1743476623204,12.49600519,1842.9,1842.7,5.197]
["bitfinex","ETHUSD",1743476623507,6.43508252,1842.8,1842.7,5.197]
["bitfinex","ETHUSD",1743476624285,1.24960052,1842.8,1842.7,5.197]
["bitfinex","ETHUSD",1743476625700,19.31593852,1842.8,1842.7,5.197]
["bitfinex","ETHUSD",1743476625903,6.57050652,1842.8,1842.7,5.197]
["bitfinex","ETHUSD",1743476626409,6.67612052,1842.8,1842.7,5.197]
["bitfinex","ETHUSD",1743476626973,1.24960052,1842.8,1842.7,5.197]
["bitfinex","ETHUSD",1743476627189,19.33121952,1842.8,1842.7,5.197]
["bitfinex","ETHUSD",1743476627418,1.24960052,1842.8,1842.7,5.197]
["bitfinex","ETHUSD",1743476627709,17.69227952,1842.8,1842.7,5.197]
["bitfinex","ETHUSD",1743476628513,11.373469,1842.8,1842.7,5.197]
["bitfinex","ETHUSD",1743476628703,3.06465737,1842.8,1842.7,5.197]
["bitfinex","ETHUSD",1743476629998,8.49117737,1842.8,1842.7,5.197]
["bitfinex","ETHUSD",1743476630200,11.49117737,1842.8,1842.7,5.197]
["bitfinex","ETHUSD",1743476630383,8.42696,1842.7,1842.5,7.07411137]
["bitfinex","ETHUSD",1743476630583,3.06465737,1842.6,1842.5,7.07411137]
["bitfinex","ETHUSD",1743476630879,3.06465737,1842.6,1842.5,12.24411137]
["bitfinex","ETHUSD",1743476631288,11.49176737,1842.6,1842.5,12.24511137]
["bitfinex","ETHUSD",1743476631493,8.42756,1842.5,1842.2,31.303]
["bitfinex","ETHUSD",1743476631689,3.06465737,1842.3,1842.2,31.303]
["bitfinex","ETHUSD",1743476631895,3.06465737,1842.3,1842.2,36.474]
["bitfinex","ETHUSD",1743476632435,8.90729357,1842.3,1842.2,36.474]
["bitfinex","ETHUSD",1743476633495,3.47930357,1842.3,1842.2,36.474]
["bitfinex","ETHUSD",1743476634122,8.90729357,1842.3,1842.2,36.474]
["bitfinex","ETHUSD",1743476634326,10.67445315,1842.3,1842.2,36.474]
["bitfinex","ETHUSD",1743476634620,13.67445315,1842.3,1842.2,36.474]
["bitfinex","ETHUSD",1743476635618,13.67445315,1842.3,1842.2,5.171]
["bitfinex","ETHUSD",1743476637939,13.67445315,1842.3,1841.8,6.21796]
["bitfinex","ETHUSD",1743476637940,3.0,1842.0,1841.7,5.42976]
["bitfinex","ETHUSD",1743476638233,3.0,1842.0,1841.8,5.165]
["bitfinex","ETHUSD",1743476638736,3.84287,1842.0,1841.9,5.164]
["bitfinex","ETHUSD",1743476639235,6.90752737,1842.0,1841.9,5.164]
["bitfinex","ETHUSD",1743476639436,3.0,1842.2,1841.9,11.41007]
["bitfinex","ETHUSD",1743476639641,3.06465737,1842.0,1841.9,11.41007]
["bitfinex","ETHUSD",1743476640842,3.06465737,1842.2,1842.1,6.19889]
["bitfinex","ETHUSD",1743476642033,3.06465737,1842.2,1842.1,0.7706]
["bitfinex","ETHUSD",1743476644134,3.06465737,1842.2,1842.1,6.19918]
["bitfinex","ETHUSD",1743476644631,5.42668,1842.8,1842.1,6.591368]
["bitfinex","ETHUSD",1743476644831,3.06465737,1842.5,1842.4,5.42749]
["bitfinex","ETHUSD",1743476645046,3.06465737,1842.5,1842.4,10.58649]
["bitfinex","ETHUSD",1743476645747,3.06465737,1842.5,1842.4,11.40879]
["bitfinex","ETHUSD",1743476646144,9.98769944,1842.5,1842.4,5.9813]
["bitfinex","ETHUSD",1743476646351,6.47514144,1842.5,1842.4,11.409]
["bitfinex","ETHUSD",1743476646833,6.06465737,1842.5,1842.4,11.409]
["bitfinex","ETHUSD",1743476650827,6.06465737,1842.5,1842.1,5.42856]
["bitfinex","ETHUSD",1743476650828,11.298502,1842.4,1842.2,6.19941]
["bitfinex","ETHUSD",1743476651029,3.06465737,1842.3,1842.2,11.62753]
["bitfinex","ETHUSD",1743476651231,3.06465737,1842.3,1842.2,11.35832]
["bitfinex","ETHUSD",1743476652563,3.06465737,1842.4,1842.3,5.4279]
["bitfinex","ETHUSD",1743476653150,3.06465737,1842.6,1842.5,5.42719]
["bitfinex","ETHUSD",1743476653463,3.0,1842.5,1842.3,6.20686]
["bitfinex","ETHUSD",1743476653963,3.0,1842.5,1842.3,11.63468]
["bitfinex","ETHUSD",1743476654173,3.0,1842.5,1842.3,6.20682]
["bitfinex","ETHUSD",1743476654663,3.0,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743476657249,3.41513546,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743476658162,3.41513546,1842.5,1842.3,6.20682]
["bitfinex","ETHUSD",1743476658545,3.41513546,1842.5,1842.3,11.63461]
["bitfinex","ETHUSD",1743476660679,3.41513546,1842.5,1842.3,6.20679]
["bitfinex","ETHUSD",1743476661042,0.41513546,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743476661270,3.06465737,1842.6,1842.4,5.4277]
["bitfinex","ETHUSD",1743476661474,3.0,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743476662437,3.0,1842.5,1842.4,6.591158]
["bitfinex","ETHUSD",1743476662642,3.06465737,1842.8,1842.4,7.396498]
["bitfinex","ETHUSD",1743476662885,3.06465737,1842.9,1842.7,5.42662]
["bitfinex","ETHUSD",1743476663191,3.06465737,1842.9,1842.8,5.161]
["bitfinex","ETHUSD",1743476663389,6.06465737,1842.9,1842.8,5.161]
["bitfinex","ETHUSD",1743476665983,7.21371811,1842.9,1842.8,5.161]
["bitfinex","ETHUSD",1743476670084,6.06465737,1842.9,1842.8,10.58752]
["bitfinex","ETHUSD",1743476670286,5.5331299,1843.6,1842.9,0.7551]
["bitfinex","ETHUSD",1743476670471,3.06465737,1843.3,1843.1,5.42542]
["bitfinex","ETHUSD",1743476670786,5.5331299,1843.6,1843.2,11.33642]
["bitfinex","ETHUSD",1743476670950,6.89742815,1843.6,1843.2,11.33642]
["bitfinex","ETHUSD",1743476671487,3.0,1843.5,1843.2,11.33642]
["bitfinex","ETHUSD",1743476671979,3.06465737,1843.3,1843.2,11.33642]
["bitfinex","ETHUSD",1743476672284,6.06465737,1843.3,1843.2,11.33642]
["bitfinex","ETHUSD",1743476672466,1.20448189,1843.6,1843.3,0.7573]
["bitfinex","ETHUSD",1743476672657,3.17343727,1843.6,1843.4,5.42462]
["bitfinex","ETHUSD",1743476672900,3.06465737,1843.5,1843.4,5.42462]
["bitfinex","ETHUSD",1743476673387,3.0,1843.5,1843.4,5.42462]
["bitfinex","ETHUSD",1743476674574,3.06465737,1843.5,1843.4,5.42462]
["bitfinex","ETHUSD",1743476674770,3.06465737,1843.5,1843.3,6.18216]
["bitfinex","ETHUSD",1743476674972,3.06465737,1843.4,1843.2,11.3386]
["bitfinex","ETHUSD",1743476675177,3.06465737,1843.3,1843.2,11.3386]
["bitfinex","ETHUSD",1743476676185,3.06465737,1843.4,1843.3,5.42496]
["bitfinex","ETHUSD",1743476677398,3.06465737,1843.4,1843.2,0.7573]
["bitfinex","ETHUSD",1743476677699,3.0,1843.4,1843.3,5.163]
["bitfinex","ETHUSD",1743476677880,6.06465737,1843.4,1843.3,5.163]
["bitfinex","ETHUSD",1743476679303,7.21357411,1843.4,1843.3,5.163]
["bitfinex","ETHUSD",1743476679990,7.21357411,1843.4,1843.3,10.58805]
["bitfinex","ETHUSD",1743476679991,6.06465737,1843.4,1843.3,10.58805]
["bitfinex","ETHUSD",1743476680197,6.06465737,1843.4,1843.3,11.36195]
["bitfinex","ETHUSD",1743476681071,6.06465737,1843.4,1843.3,5.9369]
["bitfinex","ETHUSD",1743476681301,6.06465737,1843.4,1843.3,5.163]
["bitfinex","ETHUSD",1743476686511,23.767369,1843.0,1842.5,0.81]
["bitfinex","ETHUSD",1743476686804,6.06465737,1842.7,1842.6,5.165]
["bitfinex","ETHUSD",1743476686977,6.06465737,1842.7,1842.5,6.2374]
["bitfinex","ETHUSD",1743476687178,6.06465737,1842.7,1842.6,5.167]
["bitfinex","ETHUSD",1743476687600,8.42722,1842.6,1842.3,0.7626]
["bitfinex","ETHUSD",1743476687802,5.42758,1842.5,1842.4,5.166]
["bitfinex","ETHUSD",1743476688482,14.46105574,1842.6,1842.4,5.166]
["bitfinex","ETHUSD",1743476688686,5.4274,1842.5,1842.4,5.166]
["bitfinex","ETHUSD",1743476688894,8.49205737,1842.5,1842.4,5.166]
["bitfinex","ETHUSD",1743476690322,3.06465737,1842.5,1842.4,5.166]
["bitfinex","ETHUSD",1743476693109,3.46609073,1842.5,1842.4,5.166]
["bitfinex","ETHUSD",1743476694592,5.54461573,1842.5,1842.4,5.166]
["bitfinex","ETHUSD",1743476694815,3.46609073,1842.5,1842.4,5.166]
["bitfinex","ETHUSD",1743476695930,3.46609073,1842.5,1842.2,5.42814]
["bitfinex","ETHUSD",1743476696127,5.747823,1842.1,1842.0,31.293]
["bitfinex","ETHUSD",1743476696424,3.06465737,1842.3,1842.0,41.88287]
["bitfinex","ETHUSD",1743476696628,3.06465737,1842.3,1842.1,5.42857]
["bitfinex","ETHUSD",1743476696828,3.0,1842.7,1842.4,0.8009]
["bitfinex","ETHUSD",1743476697134,6.06465737,1842.6,1842.5,5.194]
["bitfinex","ETHUSD",1743476697511,3.0,1842.6,1842.5,5.194]
["bitfinex","ETHUSD",1743476697698,6.06465737,1842.6,1842.5,5.194]
["bitfinex","ETHUSD",1743476697893,3.0,1842.6,1842.5,5.194]
["bitfinex","ETHUSD",1743476698099,6.06465737,1842.6,1842.5,5.194]
["bitfinex","ETHUSD",1743476699611,6.06465737,1842.6,1842.4,0.8009]
["bitfinex","ETHUSD",1743476699810,11.49191737,1842.6,1842.5,5.191]
["bitfinex","ETHUSD",1743476700011,13.18379511,1842.6,1842.5,5.191]
["bitfinex","ETHUSD",1743476700207,13.18379511,1842.6,1842.0,36.72172]
["bitfinex","ETHUSD",1743476700208,3.0,1842.5,1842.0,31.293]
["bitfinex","ETHUSD",1743476700494,3.06465737,1842.1,1842.0,31.293]
["bitfinex","ETHUSD",1743476700810,3.06465737,1842.1,1842.0,37.3098]
["bitfinex","ETHUSD",1743476701022,3.06465737,1842.1,1842.0,11.44568]
["bitfinex","ETHUSD",1743476703644,3.06465737,1842.1,1842.0,6.0168]
["bitfinex","ETHUSD",1743476704618,3.06465737,1842.1,1842.0,11.44568]
["bitfinex","ETHUSD",1743476707813,3.0,1842.5,1842.2,5.42814]
["bitfinex","ETHUSD",1743476708131,3.06465737,1842.3,1842.2,6.23104]
["bitfinex","ETHUSD",1743476709603,3.06465737,1842.3,1842.0,5.194]
["bitfinex","ETHUSD",1743476709938,3.0,1842.2,1842.1,0.8029]
["bitfinex","ETHUSD",1743476710438,0.41094604,1842.3,1842.1,6.23148]
["bitfinex","ETHUSD",1743476710633,3.0,1842.5,1842.2,5.42807]
["bitfinex","ETHUSD",1743476711002,3.0,1842.2,1842.1,6.23146]
["bitfinex","ETHUSD",1743476712544,3.0,1842.2,1842.1,5.9929]
["bitfinex","ETHUSD",1743476713853,3.0,1842.2,1842.1,5.19]
["bitfinex","ETHUSD",1743476715058,3.0,1842.2,1841.9,32.1054]
["bitfinex","ETHUSD",1743476715250,3.06465737,1842.0,1841.9,32.1054]
["bitfinex","ETHUSD",1743476715450,3.06465737,1842.0,1841.9,11.41257]
["bitfinex","ETHUSD",1743476715652,3.06465737,1842.0,1841.9,11.41157]
["bitfinex","ETHUSD",1743476715960,3.06465737,1842.0,1841.9,5.9824]
["bitfinex","ETHUSD",1743476716153,3.06465737,1842.0,1841.9,5.187]
["bitfinex","ETHUSD",1743476716957,3.06465737,1842.0,1841.9,10.61617]
["bitfinex","ETHUSD",1743476722188,3.06465737,1842.0,1841.9,5.187]
["bitfinex","ETHUSD",1743476722472,6.37112311,1842.0,1841.9,5.187]
["bitfinex","ETHUSD",1743476722972,3.0,1841.9,1841.7,6.22503]
["bitfinex","ETHUSD",1743476723178,3.0,1841.9,1841.8,5.183]
["bitfinex","ETHUSD",1743476723353,6.06465737,1841.9,1841.8,5.183]
["bitfinex","ETHUSD",1743476724880,6.06465737,1841.9,1841.8,10.61247]
["bitfinex","ETHUSD",1743476725558,6.06465737,1841.9,1841.8,5.183]
["bitfinex","ETHUSD",1743476726982,6.06465737,1841.9,1841.8,10.61247]
["bitfinex","ETHUSD",1743476727166,3.06465737,1842.0,1841.8,10.61247]
["bitfinex","ETHUSD",1743476727345,3.06465737,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743476728092,3.0,1841.9,1841.8,10.61239]
["bitfinex","ETHUSD",1743476728291,3.06465737,1841.9,1841.8,10.61239]
["bitfinex","ETHUSD",1743476728652,3.06465737,1841.9,1841.6,31.311]
["bitfinex","ETHUSD",1743476728653,11.636185,1841.8,1841.6,31.311]
["bitfinex","ETHUSD",1743476728853,14.55907474,1841.7,1841.6,31.311]
["bitfinex","ETHUSD",1743476729178,14.55907474,1841.7,1841.6,36.488]
["bitfinex","ETHUSD",1743476729678,14.55907474,1841.7,1841.6,5.177]
["bitfinex","ETHUSD",1743476729877,16.83502706,1841.7,1841.6,5.177]
["bitfinex","ETHUSD",1743476730284,16.55792921,1841.7,1841.6,5.177]
["bitfinex","ETHUSD",1743476731584,16.87800584,1841.7,1841.6,5.177]
["bitfinex","ETHUSD",1743476731760,17.29297546,1841.7,1841.6,5.177]
["bitfinex","ETHUSD",1743476735178,8.79855809,1841.7,1841.6,5.177]
["bitfinex","ETHUSD",1743476735349,0.32007663,1841.7,1841.6,11.38466]
["bitfinex","ETHUSD",1743476735550,3.06465737,1841.8,1841.6,5.9546]
["bitfinex","ETHUSD",1743476735954,0.25947733,1841.7,1841.6,5.177]
["bitfinex","ETHUSD",1743476736151,0.67510144,1841.7,1841.6,5.177]
["bitfinex","ETHUSD",1743476736871,3.73975881,1841.7,1841.6,5.177]
["bitfinex","ETHUSD",1743476738388,3.73975881,1841.7,1841.6,12.288558]
["bitfinex","ETHUSD",1743476740194,3.73975881,1841.7,1841.6,10.60706]
["bitfinex","ETHUSD",1743476750904,12.16951881,1841.7,1841.6,5.177]
["bitfinex","ETHUSD",1743476751199,6.73975881,1841.7,1841.6,5.15]
["bitfinex","ETHUSD",1743476752519,6.73975881,1841.7,1841.4,10.86098]
["bitfinex","ETHUSD",1743476752682,3.67510144,1841.7,1841.5,5.147]
["bitfinex","ETHUSD",1743476753011,30.10706437,1841.6,1841.5,5.147]
["bitfinex","ETHUSD",1743476753321,3.31969443,1841.6,1841.5,5.147]
["bitfinex","ETHUSD",1743476754808,8.22281443,1841.6,1841.5,5.147]
["bitfinex","ETHUSD",1743476755613,3.31969443,1841.6,1841.5,10.57735]
["bitfinex","ETHUSD",1743476756025,3.31969443,1841.6,1841.5,5.147]
["bitfinex","ETHUSD",1743476758391,0.25503706,1841.6,1841.5,5.147]
["bitfinex","ETHUSD",1743476758587,3.06465737,1841.6,1841.5,5.147]
["bitfinex","ETHUSD",1743476758787,3.31968661,1841.6,1841.5,5.147]
["bitfinex","ETHUSD",1743476760099,3.31968661,1841.6,1841.5,10.57735]
["bitfinex","ETHUSD",1743476760502,6.31968661,1841.6,1841.5,10.57735]
["bitfinex","ETHUSD",1743476761490,6.31968661,1841.6,1841.5,5.147]
["bitfinex","ETHUSD",1743476764119,7.53619868,1841.6,1841.5,5.147]
["bitfinex","ETHUSD",1743476764928,7.53619868,1841.6,1841.1,0.05]
["bitfinex","ETHUSD",1743476764929,8.43055,1841.5,1841.1,5.4815]
["bitfinex","ETHUSD",1743476765124,6.06465737,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743476765324,7.21422111,1841.2,1841.1,5.196]
["bitfinex","ETHUSD",1743476765528,11.75024392,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743476765715,11.75024392,1841.2,1841.1,5.196]
["bitfinex","ETHUSD",1743476765904,12.16028193,1841.2,1841.1,5.196]
["bitfinex","ETHUSD",1743476766727,6.72904193,1841.2,1841.1,5.196]
["bitfinex","ETHUSD",1743476766926,12.16028193,1841.2,1841.1,5.196]
["bitfinex","ETHUSD",1743476767239,13.91940812,1841.2,1841.1,5.196]
["bitfinex","ETHUSD",1743476767535,13.91940812,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743476767737,13.91940812,1841.2,1841.1,5.196]
["bitfinex","ETHUSD",1743476768818,13.91940812,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743476769008,13.91940812,1841.2,1841.1,5.196]
["bitfinex","ETHUSD",1743476771630,16.98406549,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743476772112,14.56114474,1841.0,1840.9,5.147]
["bitfinex","ETHUSD",1743476772437,14.56114474,1841.0,1840.8,5.147]
["bitfinex","ETHUSD",1743476772438,8.43212,1840.9,1840.8,5.147]
["bitfinex","ETHUSD",1743476772738,8.43274,1840.7,1840.3,37.59057]
["bitfinex","ETHUSD",1743476772937,8.43274,1840.7,1840.4,5.147]
["bitfinex","ETHUSD",1743476773120,0.24707887,1840.6,1840.4,5.147]
["bitfinex","ETHUSD",1743476773511,8.43274,1840.7,1840.4,5.147]
["bitfinex","ETHUSD",1743476773711,0.24662012,1840.5,1840.4,5.147]
["bitfinex","ETHUSD",1743476773911,4.386541,1840.7,1840.4,10.58055]
["bitfinex","ETHUSD",1743476774133,0.24662012,1840.5,1840.4,10.58055]
["bitfinex","ETHUSD",1743476774332,4.386541,1840.7,1840.4,10.58055]
["bitfinex","ETHUSD",1743476774549,0.24662012,1840.5,1840.4,10.58055]
["bitfinex","ETHUSD",1743476775151,3.0,1840.5,1840.4,11.34825]
["bitfinex","ETHUSD",1743476775314,3.24662012,1840.5,1840.4,11.34825]
["bitfinex","ETHUSD",1743476778369,3.24662012,1840.5,1840.4,5.147]
["bitfinex","ETHUSD",1743476778566,3.98383882,1840.5,1840.4,5.4336]
["bitfinex","ETHUSD",1743476778868,3.24662012,1840.5,1840.4,11.3493]
["bitfinex","ETHUSD",1743476782378,0.24662012,1840.5,1840.4,11.3493]
["bitfinex","ETHUSD",1743476782764,3.06465737,1841.0,1840.8,6.25057]
["bitfinex","ETHUSD",1743476782967,3.06465737,1841.0,1840.9,10.58012]
["bitfinex","ETHUSD",1743476783187,5.4303,1841.6,1841.1,5.4315]
["bitfinex","ETHUSD",1743476783390,3.06465737,1841.3,1841.2,5.43115]
["bitfinex","ETHUSD",1743476783672,3.0,1841.2,1841.1,10.8628]
["bitfinex","ETHUSD",1743476784167,3.06465737,1841.3,1841.1,10.8628]
["bitfinex","ETHUSD",1743476784348,3.06465737,1841.3,1841.1,5.4313]
["bitfinex","ETHUSD",1743476784549,3.0,1841.2,1841.0,6.25002]
["bitfinex","ETHUSD",1743476784865,3.0,1841.2,1841.0,11.68184]
["bitfinex","ETHUSD",1743476785073,3.0,1841.2,1841.1,5.43153]
["bitfinex","ETHUSD",1743476785673,3.60646574,1841.2,1840.3,32.0796]
["bitfinex","ETHUSD",1743476785876,3.0,1840.6,1840.4,5.179]
["bitfinex","ETHUSD",1743476786079,6.06465737,1840.5,1840.3,32.0796]
["bitfinex","ETHUSD",1743476786373,6.06465737,1840.5,1840.4,5.196]
["bitfinex","ETHUSD",1743476786752,18.59105437,1840.5,1840.4,5.196]
["bitfinex","ETHUSD",1743476786952,6.06465737,1840.5,1840.4,5.196]
["bitfinex","ETHUSD",1743476787155,18.59105437,1840.5,1840.4,5.196]
["bitfinex","ETHUSD",1743476788049,8.46707481,1840.5,1840.4,5.196]
["bitfinex","ETHUSD",1743476788236,22.03715437,1840.5,1840.4,5.196]
["bitfinex","ETHUSD",1743476788441,22.44147308,1840.5,1840.4,5.196]
["bitfinex","ETHUSD",1743476788979,6.46897608,1840.5,1840.4,5.196]
["bitfinex","ETHUSD",1743476789343,21.99537308,1840.5,1840.4,5.196]
["bitfinex","ETHUSD",1743476789561,6.46897608,1840.5,1840.4,5.196]
["bitfinex","ETHUSD",1743476789983,21.99537308,1840.5,1840.4,5.196]
["bitfinex","ETHUSD",1743476790156,6.46897608,1840.5,1840.4,5.196]
["bitfinex","ETHUSD",1743476790358,7.11587369,1840.5,1840.4,5.196]
["bitfinex","ETHUSD",1743476791674,9.62457069,1840.5,1840.4,5.196]
["bitfinex","ETHUSD",1743476792275,7.11587369,1840.5,1840.4,5.196]
["bitfinex","ETHUSD",1743476794446,12.54917369,1840.5,1840.4,5.196]
["bitfinex","ETHUSD",1743476794647,8.4336,1840.4,1840.1,0.8016]
["bitfinex","ETHUSD",1743476794852,6.06465737,1840.2,1840.1,0.8016]
["bitfinex","ETHUSD",1743476795080,6.06465737,1840.2,1840.1,5.9816]
["bitfinex","ETHUSD",1743476795872,12.29710471,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743476796154,11.49884737,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743476796384,13.49858784,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743476797905,8.06439784,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743476798067,8.24501501,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743476798395,13.67920501,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743476807181,13.67920501,1840.2,1840.1,5.243]
["bitfinex","ETHUSD",1743476807182,61.66459501,1840.2,1840.1,5.243]
["bitfinex","ETHUSD",1743476807382,13.67920501,1840.2,1840.1,5.243]
["bitfinex","ETHUSD",1743476807794,13.94728447,1840.2,1840.1,5.243]
["bitfinex","ETHUSD",1743476811826,13.67920501,1840.2,1840.1,5.243]
["bitfinex","ETHUSD",1743476815335,13.67920501,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743476815537,61.66459501,1840.2,1840.1,5.239]
["bitfinex","ETHUSD",1743476816038,13.67920501,1840.2,1840.1,5.239]
["bitfinex","ETHUSD",1743476818918,0.18061717,1840.2,1840.1,6.0001]
["bitfinex","ETHUSD",1743476819116,0.18061717,1840.2,1840.1,11.43458]
["bitfinex","ETHUSD",1743476819335,0.40431871,1840.5,1840.2,5.43412]
["bitfinex","ETHUSD",1743476819336,3.0,1840.4,1840.2,5.43412]
["bitfinex","ETHUSD",1743476819526,3.0,1840.4,1840.3,0.7611]
["bitfinex","ETHUSD",1743476821014,3.0,1840.4,1840.3,6.19499]
["bitfinex","ETHUSD",1743476821212,3.46576204,1840.5,1840.3,6.19499]
["bitfinex","ETHUSD",1743476821213,0.40110467,1840.5,1840.3,6.19499]
["bitfinex","ETHUSD",1743476821420,3.0,1840.4,1840.3,6.19479]
["bitfinex","ETHUSD",1743476821734,3.0,1840.4,1840.3,6.19499]
["bitfinex","ETHUSD",1743476828042,3.13825856,1840.4,1840.3,6.19499]
["bitfinex","ETHUSD",1743476832753,3.13825856,1840.4,1840.3,0.7611]
["bitfinex","ETHUSD",1743476835068,6.86362118,1840.4,1840.3,5.188]
["bitfinex","ETHUSD",1743476835268,60.91317518,1840.4,1840.3,5.19]
["bitfinex","ETHUSD",1743476835547,59.20188855,1840.4,1840.3,5.19]
["bitfinex","ETHUSD",1743476835920,50.70336118,1840.4,1840.3,5.19]
["bitfinex","ETHUSD",1743476836131,12.29737118,1840.4,1840.3,5.19]
["bitfinex","ETHUSD",1743476836648,6.86362118,1840.4,1840.3,5.19]
["bitfinex","ETHUSD",1743476837218,6.20291593,1840.4,1840.3,5.19]
["bitfinex","ETHUSD",1743476838043,6.20291593,1840.4,1840.3,10.62389]
["bitfinex","ETHUSD",1743476838246,6.20291593,1840.4,1840.3,5.19]
["bitfinex","ETHUSD",1743476838821,6.20291593,1840.4,1840.3,11.40259]
["bitfinex","ETHUSD",1743476839329,6.20291593,1840.4,1840.3,5.9687]
["bitfinex","ETHUSD",1743476841749,6.20291593,1840.4,1840.3,11.40259]
["bitfinex","ETHUSD",1743476842046,3.13825856,1840.4,1840.3,11.40259]
["bitfinex","ETHUSD",1743476842250,3.13825856,1840.4,1840.3,13.086253]
["bitfinex","ETHUSD",1743476843332,0.13825856,1840.4,1840.3,13.086253]
["bitfinex","ETHUSD",1743476843646,3.06465737,1840.8,1840.6,5.43298]
["bitfinex","ETHUSD",1743476843824,3.06465737,1840.8,1840.7,5.9979]
["bitfinex","ETHUSD",1743476844032,6.06465737,1840.8,1840.7,5.9979]
["bitfinex","ETHUSD",1743476845260,0.278602,1841.1,1841.0,0.7596]
["bitfinex","ETHUSD",1743476845261,3.06465737,1841.1,1841.0,0.7596]
["bitfinex","ETHUSD",1743476845475,3.06465737,1841.1,1841.0,6.19143]
["bitfinex","ETHUSD",1743476845782,5.43037,1841.5,1841.1,5.43126]
["bitfinex","ETHUSD",1743476845784,3.06465737,1841.2,1841.1,5.43126]
["bitfinex","ETHUSD",1743476845982,6.06465737,1841.2,1841.1,10.61926]
["bitfinex","ETHUSD",1743476846480,6.46554723,1841.2,1841.1,5.188]
["bitfinex","ETHUSD",1743476846683,3.0,1841.1,1841.0,0.7596]
["bitfinex","ETHUSD",1743476846868,14.56084474,1841.1,1841.0,5.187]
["bitfinex","ETHUSD",1743476847071,59.48157737,1841.1,1841.0,5.187]
["bitfinex","ETHUSD",1743476848174,11.49618737,1841.1,1841.0,5.187]
["bitfinex","ETHUSD",1743476849377,14.56084474,1841.1,1841.0,5.187]
["bitfinex","ETHUSD",1743476849675,14.56084474,1841.1,1840.6,0.7538]
["bitfinex","ETHUSD",1743476849676,3.0,1840.8,1840.6,0.7538]
["bitfinex","ETHUSD",1743476849848,3.0,1840.8,1840.7,5.188]
["bitfinex","ETHUSD",1743476850048,6.06465737,1840.8,1840.7,5.188]
["bitfinex","ETHUSD",1743476852049,6.06465737,1840.8,1840.5,6.20334]
["bitfinex","ETHUSD",1743476852277,6.06465737,1840.6,1840.5,6.20334]
["bitfinex","ETHUSD",1743476852472,3.0,1840.6,1840.5,11.38734]
["bitfinex","ETHUSD",1743476853864,3.0,1840.6,1840.5,5.9541]
["bitfinex","ETHUSD",1743476854062,3.41129545,1840.6,1840.5,5.9541]
["bitfinex","ETHUSD",1743476854255,3.41129545,1840.6,1840.5,11.3874]
["bitfinex","ETHUSD",1743476854451,3.41129545,1840.6,1840.5,5.9541]
["bitfinex","ETHUSD",1743476854683,15.17354073,1840.6,1840.3,11.66118]
["bitfinex","ETHUSD",1743476854888,3.0,1840.4,1840.3,6.2273]
["bitfinex","ETHUSD",1743476855265,3.0,1840.4,1840.3,11.4073]
["bitfinex","ETHUSD",1743476857472,3.06465737,1840.7,1840.5,5.4333]
["bitfinex","ETHUSD",1743476857666,3.30646574,1840.6,1840.5,6.2239]
["bitfinex","ETHUSD",1743476857861,3.0,1840.6,1840.5,6.2239]
["bitfinex","ETHUSD",1743476858067,3.06465737,1841.1,1840.9,5.43191]
["bitfinex","ETHUSD",1743476858270,3.06465737,1841.1,1841.0,5.182]
["bitfinex","ETHUSD",1743476858457,6.06465737,1841.1,1841.0,5.182]
["bitfinex","ETHUSD",1743476858651,7.21424711,1841.1,1841.0,5.182]
["bitfinex","ETHUSD",1743476858885,11.87564511,1841.1,1841.0,5.182]
["bitfinex","ETHUSD",1743476859079,11.25189853,1841.1,1841.0,5.182]
["bitfinex","ETHUSD",1743476859276,10.10230879,1841.1,1841.0,5.182]
["bitfinex","ETHUSD",1743476859552,6.06194079,1841.1,1841.0,5.182]
["bitfinex","ETHUSD",1743476861764,8.63468679,1841.1,1841.0,5.182]
["bitfinex","ETHUSD",1743476861966,6.47188369,1841.1,1841.0,5.182]
["bitfinex","ETHUSD",1743476863176,6.47188369,1841.1,1840.6,5.433]
["bitfinex","ETHUSD",1743476863177,8.182,1841.0,1840.6,5.433]
["bitfinex","ETHUSD",1743476863377,6.06465737,1840.7,1840.6,5.433]
["bitfinex","ETHUSD",1743476863691,6.06465737,1840.7,1840.6,10.61]
["bitfinex","ETHUSD",1743476863990,3.0,1840.7,1840.6,11.3989]
["bitfinex","ETHUSD",1743476869788,3.11761487,1840.7,1840.6,11.3989]
["bitfinex","ETHUSD",1743476869988,3.0,1840.7,1840.6,13.082119]
["bitfinex","ETHUSD",1743476871197,3.11761487,1840.7,1840.6,13.082119]
["bitfinex","ETHUSD",1743476879276,3.11761487,1840.7,1840.6,6.2219]
["bitfinex","ETHUSD",1743476879474,6.18227224,1840.7,1840.6,5.152]
["bitfinex","ETHUSD",1743476879768,3.0,1840.6,1840.5,5.43322]
["bitfinex","ETHUSD",1743476879973,3.11905963,1840.6,1840.5,10.58522]
["bitfinex","ETHUSD",1743476880399,0.11905963,1840.6,1840.5,10.63955051]
["bitfinex","ETHUSD",1743476880604,0.11905963,1840.6,1840.5,11.35752]
["bitfinex","ETHUSD",1743476880802,3.0,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743476880998,3.0,1841.0,1840.8,6.25329]
["bitfinex","ETHUSD",1743476881207,3.0,1841.0,1840.9,5.16]
["bitfinex","ETHUSD",1743476881909,3.0,1841.0,1840.9,10.59212]
["bitfinex","ETHUSD",1743476882788,3.0,1841.0,1840.9,5.16]
["bitfinex","ETHUSD",1743476883205,3.0,1841.0,1840.9,10.59212]
["bitfinex","ETHUSD",1743476887730,3.46547025,1841.1,1840.9,5.16]
["bitfinex","ETHUSD",1743476888124,0.10981106,1841.0,1840.9,5.16]
["bitfinex","ETHUSD",1743476889843,0.10981106,1841.0,1840.9,10.59212]
["bitfinex","ETHUSD",1743476890262,0.10981106,1841.0,1840.9,12.33099152]
["bitfinex","ETHUSD",1743476890541,0.10981106,1841.0,1840.9,12.276672]
["bitfinex","ETHUSD",1743476890742,6.46430154,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743476890956,6.06465737,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743476891111,6.17507908,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743476891317,6.17507908,1841.1,1841.0,7.2026802]
["bitfinex","ETHUSD",1743476893244,6.17507908,1841.1,1841.0,1.7708502]
["bitfinex","ETHUSD",1743476893759,5.20870003,1841.1,1841.0,1.7708502]
["bitfinex","ETHUSD",1743476893963,5.20870003,1841.1,1840.9,10.59212]
["bitfinex","ETHUSD",1743476894168,2.09827832,1841.0,1840.9,10.59212]
["bitfinex","ETHUSD",1743476894539,2.20873592,1841.0,1840.9,10.59212]
["bitfinex","ETHUSD",1743476895058,2.20873592,1841.0,1840.9,5.43212]
["bitfinex","ETHUSD",1743476895265,2.20873592,1841.0,1840.9,10.58212]
["bitfinex","ETHUSD",1743476896771,0.1104576,1841.0,1840.9,10.58212]
["bitfinex","ETHUSD",1743476896943,0.1104576,1841.0,1840.9,12.265684]
["bitfinex","ETHUSD",1743476900252,2.51606935,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743476900755,3.0,1841.0,1840.9,12.265684]
["bitfinex","ETHUSD",1743476900946,2.09827832,1841.0,1840.9,12.265684]
["bitfinex","ETHUSD",1743476901122,2.09827832,1841.0,1840.9,5.15]
["bitfinex","ETHUSD",1743476902269,2.09827832,1841.0,1840.9,10.58212]
["bitfinex","ETHUSD",1743476903571,2.09827832,1841.0,1840.9,11.36672]
["bitfinex","ETHUSD",1743476903772,3.0,1841.0,1840.9,16.79884]
["bitfinex","ETHUSD",1743476907272,3.0,1841.0,1840.9,10.58212]
["bitfinex","ETHUSD",1743476907656,0.41779103,1841.1,1840.9,16.01424]
["bitfinex","ETHUSD",1743476907868,3.0,1841.0,1840.9,16.01424]
["bitfinex","ETHUSD",1743476909838,3.60599516,1841.0,1840.6,31.332]
["bitfinex","ETHUSD",1743476910175,6.05995161,1840.7,1840.6,31.332]
["bitfinex","ETHUSD",1743476910343,6.05995161,1840.7,1840.6,36.481]
["bitfinex","ETHUSD",1743476914543,6.05995161,1840.7,1840.6,5.149]
["bitfinex","ETHUSD",1743476915973,3.0,1840.7,1840.6,10.58201]
["bitfinex","ETHUSD",1743476916179,3.0,1840.7,1840.6,12.183527]
["bitfinex","ETHUSD",1743476916680,3.0,1840.7,1840.6,10.58201]
["bitfinex","ETHUSD",1743476917342,3.47721219,1841.1,1840.9,5.43191]
["bitfinex","ETHUSD",1743476917574,6.05995161,1841.1,1841.0,5.15]
["bitfinex","ETHUSD",1743476917777,6.05995161,1841.1,1841.0,10.58183]
["bitfinex","ETHUSD",1743476919553,3.0,1841.1,1841.0,10.58183]
["bitfinex","ETHUSD",1743476919760,6.05995161,1841.1,1841.0,12.183204]
["bitfinex","ETHUSD",1743476920476,6.05995161,1841.1,1841.0,10.58183]
["bitfinex","ETHUSD",1743476921048,6.05995161,1841.1,1841.0,5.15]
["bitfinex","ETHUSD",1743476921280,10.73115461,1841.1,1841.0,5.15]
["bitfinex","ETHUSD",1743476922159,10.73115461,1841.1,1841.0,10.58183]
["bitfinex","ETHUSD",1743476922160,6.05995161,1841.1,1841.0,10.58183]
["bitfinex","ETHUSD",1743476923059,6.05995161,1841.1,1841.0,5.15]
["bitfinex","ETHUSD",1743476924877,9.38430261,1841.1,1841.0,10.58183]
["bitfinex","ETHUSD",1743476925084,6.05995161,1841.1,1841.0,5.15]
["bitfinex","ETHUSD",1743476925655,6.70683004,1841.1,1840.8,5.43239]
["bitfinex","ETHUSD",1743476925982,3.0,1840.8,1840.6,36.76898]
["bitfinex","ETHUSD",1743476926162,3.0,1840.8,1840.7,5.149]
["bitfinex","ETHUSD",1743476926356,3.0,1840.9,1840.7,5.149]
["bitfinex","ETHUSD",1743476927292,3.05995161,1840.8,1840.7,5.149]
["bitfinex","ETHUSD",1743476929965,3.05995161,1840.8,1840.6,31.336]
["bitfinex","ETHUSD",1743476930204,8.43227,1840.9,1840.7,5.149]
["bitfinex","ETHUSD",1743476930376,10.12467616,1840.9,1840.7,5.149]
["bitfinex","ETHUSD",1743476931264,3.05995161,1840.8,1840.7,5.149]
["bitfinex","ETHUSD",1743476934703,11.49237161,1840.8,1840.7,5.149]
["bitfinex","ETHUSD",1743476935066,6.05995161,1840.8,1840.7,5.149]
["bitfinex","ETHUSD",1743476936597,11.49237161,1840.8,1840.7,5.149]
["bitfinex","ETHUSD",1743476936817,3.0,1840.7,1840.3,11.69435]
["bitfinex","ETHUSD",1743476937028,8.43283,1840.7,1840.4,5.149]
["bitfinex","ETHUSD",1743476937313,3.05995161,1840.5,1840.4,5.149]
["bitfinex","ETHUSD",1743476937706,3.0,1840.4,1840.3,11.69435]
["bitfinex","ETHUSD",1743476938024,3.0,1840.4,1840.3,16.84335]
["bitfinex","ETHUSD",1743476938317,6.05995161,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743476938476,3.0,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743476938803,3.0,1840.6,1840.5,6.2601]
["bitfinex","ETHUSD",1743476940228,3.4102063,1840.6,1840.5,6.2601]
["bitfinex","ETHUSD",1743476940522,6.47015791,1840.6,1840.5,6.2601]
["bitfinex","ETHUSD",1743476942936,6.47015791,1840.6,1840.4,5.43349]
["bitfinex","ETHUSD",1743476943129,3.0,1840.4,1840.1,36.82037]
["bitfinex","ETHUSD",1743476943277,8.43362,1840.4,1840.2,5.149]
["bitfinex","ETHUSD",1743476943483,6.05995161,1840.3,1840.2,5.149]
["bitfinex","ETHUSD",1743476943996,6.05995161,1840.3,1840.2,10.58319]
["bitfinex","ETHUSD",1743476947036,6.05995161,1840.3,1840.2,5.149]
["bitfinex","ETHUSD",1743476948047,3.0,1840.3,1840.2,10.58319]
["bitfinex","ETHUSD",1743476948229,3.0,1840.3,1840.2,11.36169]
["bitfinex","ETHUSD",1743476950220,3.05995161,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743476950414,3.47567032,1840.8,1840.7,10.58271]
["bitfinex","ETHUSD",1743476950622,6.47567032,1840.8,1840.7,5.15]
["bitfinex","ETHUSD",1743476951116,6.93521532,1840.8,1840.7,5.15]
["bitfinex","ETHUSD",1743476951342,9.93521532,1840.8,1840.7,5.15]
["bitfinex","ETHUSD",1743476951548,6.47567032,1840.8,1840.7,5.15]
["bitfinex","ETHUSD",1743476952418,11.54126432,1840.8,1840.7,5.15]
["bitfinex","ETHUSD",1743476952613,9.57777032,1840.8,1840.7,5.15]
["bitfinex","ETHUSD",1743476952809,6.47567032,1840.8,1840.7,5.15]
["bitfinex","ETHUSD",1743476953027,6.47567032,1840.8,1840.7,10.58271]
["bitfinex","ETHUSD",1743476953232,6.47567032,1840.8,1840.7,5.15]
["bitfinex","ETHUSD",1743476954104,9.93312132,1840.8,1840.7,5.15]
["bitfinex","ETHUSD",1743476954516,6.47567032,1840.8,1840.7,5.15]
["bitfinex","ETHUSD",1743476955059,9.93312132,1840.8,1840.7,5.15]
["bitfinex","ETHUSD",1743476955646,6.47567032,1840.8,1840.7,5.15]
["bitfinex","ETHUSD",1743476957738,9.77947232,1840.8,1840.7,5.15]
["bitfinex","ETHUSD",1743476958542,8.54261932,1840.8,1840.7,5.15]
["bitfinex","ETHUSD",1743476958740,6.47567032,1840.8,1840.7,5.15]
["bitfinex","ETHUSD",1743476959544,7.66646135,1840.8,1840.7,5.15]
["bitfinex","ETHUSD",1743476960326,3.0,1840.7,1840.5,6.25057]
["bitfinex","ETHUSD",1743476960533,4.60650974,1840.8,1840.6,5.149]
["bitfinex","ETHUSD",1743476961760,3.05995161,1840.7,1840.6,5.149]
["bitfinex","ETHUSD",1743476961939,3.05995161,1840.7,1840.6,10.58199]
["bitfinex","ETHUSD",1743476962243,3.05995161,1840.7,1840.6,5.149]
["bitfinex","ETHUSD",1743476963816,6.05995161,1840.7,1840.6,5.149]
["bitfinex","ETHUSD",1743476964115,7.25077364,1840.7,1840.6,5.149]
["bitfinex","ETHUSD",1743476965747,7.25077364,1840.7,1840.6,10.58201]
["bitfinex","ETHUSD",1743476965947,6.05995161,1840.7,1840.6,5.149]
["bitfinex","ETHUSD",1743476967847,6.05995161,1840.7,1840.6,10.58201]
["bitfinex","ETHUSD",1743476969317,6.05995161,1840.7,1840.6,5.149]
["bitfinex","ETHUSD",1743476971149,3.0,1840.6,1840.4,5.43357]
["bitfinex","ETHUSD",1743476971345,3.0,1840.6,1840.5,5.149]
["bitfinex","ETHUSD",1743476971547,6.05995161,1840.6,1840.5,5.149]
["bitfinex","ETHUSD",1743476972541,24.71012161,1840.6,1840.5,5.149]
["bitfinex","ETHUSD",1743476973617,6.05995161,1840.6,1840.5,5.149]
["bitfinex","ETHUSD",1743476974037,6.05995161,1840.6,1840.4,10.86698]
["bitfinex","ETHUSD",1743476974259,6.05995161,1840.6,1840.5,5.149]
["bitfinex","ETHUSD",1743476975523,6.05995161,1840.6,1840.5,10.5823]
["bitfinex","ETHUSD",1743476977555,12.30779161,1840.6,1840.5,10.5823]
["bitfinex","ETHUSD",1743476977734,6.05995161,1840.6,1840.5,10.5823]
["bitfinex","ETHUSD",1743476978337,6.05995161,1840.6,1840.5,11.3992]
["bitfinex","ETHUSD",1743476979458,6.05995161,1840.6,1840.5,11.90594348]
["bitfinex","ETHUSD",1743476981858,6.05995161,1840.6,1840.5,5.65574348]
["bitfinex","ETHUSD",1743476982065,6.66594677,1840.6,1840.5,5.65574348]
["bitfinex","ETHUSD",1743476982229,12.09895677,1840.6,1840.5,0.50674348]
["bitfinex","ETHUSD",1743476982556,60.08434677,1840.6,1840.5,0.50674348]
["bitfinex","ETHUSD",1743476982761,60.08434677,1840.6,1840.5,5.149]
["bitfinex","ETHUSD",1743476983067,12.09895677,1840.6,1840.5,5.149]
["bitfinex","ETHUSD",1743476984150,6.66594677,1840.6,1840.5,5.149]
["bitfinex","ETHUSD",1743476984955,14.78983061,1840.6,1840.5,5.149]
["bitfinex","ETHUSD",1743476985159,6.05995161,1840.6,1840.5,5.149]
["bitfinex","ETHUSD",1743476986530,20.46828061,1840.6,1840.5,5.149]
["bitfinex","ETHUSD",1743476987145,6.05995161,1840.6,1840.5,5.149]
["bitfinex","ETHUSD",1743476988145,6.05995161,1840.6,1840.5,5.9284]
["bitfinex","ETHUSD",1743476988349,6.05995161,1840.7,1840.5,11.36151]
["bitfinex","ETHUSD",1743476988559,3.05995161,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743476988873,3.05995161,1840.7,1840.6,6.21241]
["bitfinex","ETHUSD",1743476989047,6.05995161,1840.7,1840.6,6.21241]
["bitfinex","ETHUSD",1743476997475,3.0,1840.7,1840.6,6.21241]
["bitfinex","ETHUSD",1743476997655,6.05995161,1840.7,1840.6,6.21241]
["bitfinex","ETHUSD",1743477000470,3.0,1840.7,1840.6,6.21241]
["bitfinex","ETHUSD",1743477008389,0.1,1842.1,1840.6,7.9461879]
["bitfinex","ETHUSD",1743477008564,3.05995161,1841.2,1840.6,7.1665479]
["bitfinex","ETHUSD",1743477008884,3.05995161,1841.2,1841.1,5.43153]
["bitfinex","ETHUSD",1743477009059,6.05995161,1841.2,1841.1,10.57853]
["bitfinex","ETHUSD",1743477009455,0.525122,1842.0,1841.3,5.43082]
["bitfinex","ETHUSD",1743477009768,6.05995161,1841.4,1841.3,5.43082]
["bitfinex","ETHUSD",1743477010358,9.13871361,1841.4,1841.3,5.43082]
["bitfinex","ETHUSD",1743477010755,3.0,1841.4,1841.3,5.43082]
["bitfinex","ETHUSD",1743477011085,6.05995161,1841.4,1841.3,5.43082]
["bitfinex","ETHUSD",1743477013097,6.46819066,1841.4,1841.3,5.43082]
["bitfinex","ETHUSD",1743477013293,3.40823905,1841.4,1841.3,5.43082]
["bitfinex","ETHUSD",1743477014366,3.0,1841.4,1841.3,5.43082]
["bitfinex","ETHUSD",1743477017791,3.0,1841.1,1841.0,31.332]
["bitfinex","ETHUSD",1743477017991,11.49148161,1841.1,1841.0,5.146]
["bitfinex","ETHUSD",1743477018978,6.05995161,1841.1,1841.0,5.146]
["bitfinex","ETHUSD",1743477019183,7.20907077,1841.1,1841.0,5.146]
["bitfinex","ETHUSD",1743477019794,12.64060077,1841.1,1841.0,5.146]
["bitfinex","ETHUSD",1743477021165,7.20907077,1841.1,1841.0,5.146]
["bitfinex","ETHUSD",1743477023003,6.05995161,1841.1,1841.0,5.146]
["bitfinex","ETHUSD",1743477023191,6.48713861,1841.1,1841.0,5.146]
["bitfinex","ETHUSD",1743477023391,9.48713861,1841.1,1841.0,5.146]
["bitfinex","ETHUSD",1743477024398,9.48713861,1841.1,1841.0,10.57783]
["bitfinex","ETHUSD",1743477024399,3.0,1841.1,1841.0,10.57783]
["bitfinex","ETHUSD",1743477024570,6.05995161,1841.1,1841.0,10.57783]
["bitfinex","ETHUSD",1743477024771,3.0,1841.1,1841.0,10.57783]
["bitfinex","ETHUSD",1743477024973,6.05995161,1841.1,1841.0,10.57783]
["bitfinex","ETHUSD",1743477025203,6.05995161,1841.1,1841.0,11.37573]
["bitfinex","ETHUSD",1743477026103,6.05995161,1841.1,1841.0,5.146]
["bitfinex","ETHUSD",1743477031379,0.2286169,1841.1,1841.0,11.717454]
["bitfinex","ETHUSD",1743477031579,3.05995161,1841.3,1841.1,5.43143]
["bitfinex","ETHUSD",1743477031788,3.0,1841.2,1841.1,5.43143]
["bitfinex","ETHUSD",1743477032106,0.22906735,1841.2,1841.1,5.43143]
["bitfinex","ETHUSD",1743477032317,3.22906735,1841.2,1841.1,5.43143]
["bitfinex","ETHUSD",1743477034448,3.22906735,1841.2,1841.0,11.717434]
["bitfinex","ETHUSD",1743477034750,6.05995161,1841.1,1841.0,11.717434]
["bitfinex","ETHUSD",1743477035244,3.22916065,1841.1,1841.0,12.525134]
["bitfinex","ETHUSD",1743477037020,6.28911226,1841.1,1841.0,11.38551]
["bitfinex","ETHUSD",1743477038235,3.22916065,1841.1,1841.0,11.38551]
["bitfinex","ETHUSD",1743477041356,3.0,1841.1,1841.0,11.38551]
["bitfinex","ETHUSD",1743477042367,3.0,1841.1,1841.0,11.88988154]
["bitfinex","ETHUSD",1743477045873,3.0,1841.1,1841.0,43.21988154]
["bitfinex","ETHUSD",1743477046470,3.0,1841.4,1841.2,5.43124]
["bitfinex","ETHUSD",1743477046645,3.0,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743477047448,3.0,1841.4,1841.2,5.43124]
["bitfinex","ETHUSD",1743477047670,3.05995161,1841.3,1841.2,5.43124]
["bitfinex","ETHUSD",1743477048074,3.05995161,1841.3,1841.2,10.57624]
["bitfinex","ETHUSD",1743477048292,3.05995161,1841.3,1841.1,5.43151]
["bitfinex","ETHUSD",1743477048293,13.346997,1841.2,1841.1,5.43151]
["bitfinex","ETHUSD",1743477048587,10.645798,1841.2,1841.1,5.145]
["bitfinex","ETHUSD",1743477048884,6.959698,1841.2,1841.1,10.57653]
["bitfinex","ETHUSD",1743477049527,6.7265,1841.2,1841.1,10.57653]
["bitfinex","ETHUSD",1743477049728,3.0,1841.2,1841.1,10.57653]
["bitfinex","ETHUSD",1743477053178,3.22459557,1841.2,1841.1,10.57653]
["bitfinex","ETHUSD",1743477060782,3.22459557,1841.2,1841.1,5.145]
["bitfinex","ETHUSD",1743477061899,3.22459557,1841.2,1841.0,5.4318]
["bitfinex","ETHUSD",1743477062070,3.22459557,1841.2,1841.1,5.144]
["bitfinex","ETHUSD",1743477062392,6.28454718,1841.2,1841.1,5.144]
["bitfinex","ETHUSD",1743477062686,7.4560969,1841.2,1841.1,5.144]
["bitfinex","ETHUSD",1743477063196,10.7123379,1841.2,1841.1,5.144]
["bitfinex","ETHUSD",1743477063389,6.28454718,1841.2,1841.1,10.57553]
["bitfinex","ETHUSD",1743477063683,0.22459557,1841.2,1841.1,10.57553]
["bitfinex","ETHUSD",1743477063886,3.22459557,1841.2,1841.1,10.57553]
["bitfinex","ETHUSD",1743477064095,3.0,1841.2,1841.1,10.57553]
["bitfinex","ETHUSD",1743477064305,3.22118606,1841.2,1841.1,10.57553]
["bitfinex","ETHUSD",1743477066390,0.22118606,1841.2,1841.1,10.57553]
["bitfinex","ETHUSD",1743477067989,3.22118606,1841.2,1841.1,12.31160636]
["bitfinex","ETHUSD",1743477068186,0.22118606,1841.2,1841.1,13.048296]
["bitfinex","ETHUSD",1743477068419,3.05995161,1842.4,1841.1,13.048296]
["bitfinex","ETHUSD",1743477068420,3.05995161,1841.9,1841.4,0.791]
["bitfinex","ETHUSD",1743477068721,3.0,1841.8,1841.7,5.42963]
["bitfinex","ETHUSD",1743477069494,3.0,1841.8,1841.7,6.22063]
["bitfinex","ETHUSD",1743477070639,3.05995161,1841.8,1841.7,5.42963]
["bitfinex","ETHUSD",1743477074099,3.05995161,1841.9,1841.8,5.42939]
["bitfinex","ETHUSD",1743477074301,3.05995161,1841.9,1841.8,10.57239]
["bitfinex","ETHUSD",1743477074801,3.05995161,1841.9,1841.8,5.143]
["bitfinex","ETHUSD",1743477075625,6.45920899,1841.9,1841.8,5.143]
["bitfinex","ETHUSD",1743477076597,6.45920899,1841.9,1841.8,10.57247]
["bitfinex","ETHUSD",1743477079301,6.45920899,1841.9,1841.8,12.996893]
["bitfinex","ETHUSD",1743477080394,3.05995161,1842.2,1842.0,5.42872]
["bitfinex","ETHUSD",1743477080801,3.05995161,1842.2,1842.0,10.85747]
["bitfinex","ETHUSD",1743477081133,3.05995161,1842.2,1842.1,6.18058]
["bitfinex","ETHUSD",1743477081294,6.05995161,1842.2,1842.1,6.18058]
["bitfinex","ETHUSD",1743477081732,3.05995161,1842.2,1842.1,6.18058]
["bitfinex","ETHUSD",1743477081935,3.05995161,1842.2,1842.1,7.34151]
["bitfinex","ETHUSD",1743477082936,3.2303605,1842.2,1842.1,7.34151]
["bitfinex","ETHUSD",1743477083332,0.17040889,1842.2,1842.1,7.34151]
["bitfinex","ETHUSD",1743477086405,3.2303605,1842.2,1842.1,7.34151]
["bitfinex","ETHUSD",1743477087228,3.2303605,1842.2,1842.1,6.58951]
["bitfinex","ETHUSD",1743477088441,3.2303605,1842.2,1842.0,5.42872]
["bitfinex","ETHUSD",1743477088659,9.54440061,1842.1,1842.0,5.42872]
["bitfinex","ETHUSD",1743477088834,9.54440061,1842.1,1842.0,10.56972]
["bitfinex","ETHUSD",1743477089134,9.70011948,1842.1,1842.0,10.56972]
["bitfinex","ETHUSD",1743477089334,9.70011948,1842.1,1842.0,5.42872]
["bitfinex","ETHUSD",1743477089535,9.70011948,1842.1,1842.0,5.141]
["bitfinex","ETHUSD",1743477089741,6.21567048,1842.1,1842.0,5.141]
["bitfinex","ETHUSD",1743477090638,9.35827148,1842.1,1842.0,5.141]
["bitfinex","ETHUSD",1743477090828,3.0,1842.0,1841.8,5.42946]
["bitfinex","ETHUSD",1743477091031,3.05995161,1841.9,1841.8,5.42946]
["bitfinex","ETHUSD",1743477091206,3.21476996,1841.9,1841.8,10.57046]
["bitfinex","ETHUSD",1743477091713,0.15481835,1841.9,1841.8,10.57046]
["bitfinex","ETHUSD",1743477092144,6.05995161,1841.9,1841.8,15.99992]
["bitfinex","ETHUSD",1743477092346,6.21476996,1841.9,1841.8,10.57046]
["bitfinex","ETHUSD",1743477096252,3.15481835,1841.9,1841.8,13.04048]
["bitfinex","ETHUSD",1743477096463,0.15481835,1841.9,1841.8,13.04048]
["bitfinex","ETHUSD",1743477096758,3.05995161,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743477097176,3.0,1842.1,1841.9,10.8582]
["bitfinex","ETHUSD",1743477097684,0.15955591,1842.0,1841.9,10.8582]
["bitfinex","ETHUSD",1743477098176,0.15955591,1842.0,1841.9,12.66707185]
["bitfinex","ETHUSD",1743477102513,3.0,1842.0,1841.9,6.18725]
["bitfinex","ETHUSD",1743477103017,3.15788815,1842.0,1841.9,6.18725]
["bitfinex","ETHUSD",1743477104606,3.15788815,1842.0,1841.9,5.42905]
["bitfinex","ETHUSD",1743477108122,3.15788815,1842.0,1841.9,10.56905]
["bitfinex","ETHUSD",1743477111438,3.15788815,1842.0,1841.9,5.42905]
["bitfinex","ETHUSD",1743477111639,3.15788815,1842.0,1841.9,10.56905]
["bitfinex","ETHUSD",1743477111842,2.2541811,1842.0,1841.9,10.56905]
["bitfinex","ETHUSD",1743477115466,5.42928,1841.9,1841.6,31.314]
["bitfinex","ETHUSD",1743477115633,5.09629295,1841.7,1841.6,36.744]
["bitfinex","ETHUSD",1743477115964,2.25285522,1841.7,1841.6,41.883]
["bitfinex","ETHUSD",1743477117663,3.21456755,1841.7,1841.6,41.883]
["bitfinex","ETHUSD",1743477120057,3.21456755,1841.7,1841.6,10.569]
["bitfinex","ETHUSD",1743477121278,3.05800528,1841.7,1841.6,10.569]
["bitfinex","ETHUSD",1743477121478,0.15554,1841.7,1841.6,10.569]
["bitfinex","ETHUSD",1743477121674,3.05800528,1841.8,1841.7,5.42965]
["bitfinex","ETHUSD",1743477121880,3.21399561,1841.8,1841.7,5.42965]
["bitfinex","ETHUSD",1743477123351,0.15599033,1841.8,1841.7,6.18665]
["bitfinex","ETHUSD",1743477123552,0.15599033,1841.8,1841.7,6.24094378]
["bitfinex","ETHUSD",1743477123880,3.05800528,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743477125887,6.05800528,1842.1,1842.0,5.42868]
["bitfinex","ETHUSD",1743477126095,3.0,1842.1,1842.0,10.56868]
["bitfinex","ETHUSD",1743477126955,0.41708829,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743477127174,6.05800528,1842.5,1842.3,5.42799]
["bitfinex","ETHUSD",1743477127377,6.05800528,1842.5,1842.4,5.139]
["bitfinex","ETHUSD",1743477127987,3.18962906,1842.5,1842.4,5.139]
["bitfinex","ETHUSD",1743477128916,3.5936917,1842.5,1842.4,5.139]
["bitfinex","ETHUSD",1743477130216,0.53568642,1842.5,1842.4,10.5667]
["bitfinex","ETHUSD",1743477130423,0.13162378,1842.5,1842.4,12.166155]
["bitfinex","ETHUSD",1743477130790,3.0,1842.7,1842.5,5.42724]
["bitfinex","ETHUSD",1743477130992,3.05800528,1842.7,1842.5,5.42724]
["bitfinex","ETHUSD",1743477132518,3.47212821,1842.7,1842.5,5.42724]
["bitfinex","ETHUSD",1743477133697,3.0,1842.5,1842.2,6.19451]
["bitfinex","ETHUSD",1743477133896,3.05800528,1842.3,1842.1,5.42832]
["bitfinex","ETHUSD",1743477134088,3.05800528,1842.2,1842.1,5.42832]
["bitfinex","ETHUSD",1743477134416,3.46743941,1842.2,1842.1,10.56632]
["bitfinex","ETHUSD",1743477134787,6.46743941,1842.2,1842.1,10.56632]
["bitfinex","ETHUSD",1743477134988,3.40943413,1842.2,1842.1,10.56632]
["bitfinex","ETHUSD",1743477135285,6.46743941,1842.2,1842.1,10.56632]
["bitfinex","ETHUSD",1743477136120,3.0,1842.2,1842.1,12.927139]
["bitfinex","ETHUSD",1743477137190,6.05800528,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743477137386,6.18539571,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743477138513,9.63765571,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743477138702,6.18539571,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743477139726,3.12739043,1842.4,1842.3,6.22748099]
["bitfinex","ETHUSD",1743477140641,9.62365571,1842.4,1842.3,6.22748099]
["bitfinex","ETHUSD",1743477140816,9.62365571,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743477141019,6.18539571,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743477142908,3.12739043,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743477148962,3.12739043,1842.4,1842.3,6.18439]
["bitfinex","ETHUSD",1743477149331,3.12739043,1842.4,1842.3,6.23866533]
["bitfinex","ETHUSD",1743477149531,3.12739043,1842.4,1842.3,7.40535886]
["bitfinex","ETHUSD",1743477151145,0.12739043,1842.4,1842.3,7.35108353]
["bitfinex","ETHUSD",1743477151468,0.41412293,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743477151666,3.12175035,1842.7,1842.6,10.56411]
["bitfinex","ETHUSD",1743477152455,3.12175035,1842.7,1842.6,5.137]
["bitfinex","ETHUSD",1743477155590,3.529636,1842.7,1842.6,5.137]
["bitfinex","ETHUSD",1743477156192,3.529636,1842.7,1842.6,10.56411]
["bitfinex","ETHUSD",1743477157387,3.529636,1842.7,1842.6,5.137]
["bitfinex","ETHUSD",1743477157996,8.113439,1842.7,1842.6,5.137]
["bitfinex","ETHUSD",1743477158518,5.753636,1842.7,1842.6,5.137]
["bitfinex","ETHUSD",1743477158993,3.529636,1842.7,1842.6,5.137]
["bitfinex","ETHUSD",1743477165112,3.12175035,1842.7,1842.6,5.137]
["bitfinex","ETHUSD",1743477165409,3.12175035,1842.7,1842.6,10.56411]
["bitfinex","ETHUSD",1743477168682,6.17975563,1842.7,1842.6,10.56411]
["bitfinex","ETHUSD",1743477171722,5.21640286,1842.7,1842.6,10.56411]
["bitfinex","ETHUSD",1743477171880,3.12175035,1842.7,1842.6,10.56411]
["bitfinex","ETHUSD",1743477172080,5.21640286,1842.7,1842.6,10.56411]
["bitfinex","ETHUSD",1743477172899,5.21640286,1842.7,1842.6,5.137]
["bitfinex","ETHUSD",1743477173403,3.0,1842.6,1842.3,5.42797]
["bitfinex","ETHUSD",1743477173602,3.0,1842.6,1842.2,31.308]
["bitfinex","ETHUSD",1743477173603,10.52248251,1842.4,1842.2,31.308]
["bitfinex","ETHUSD",1743477173826,2.09465251,1842.3,1842.2,31.308]
["bitfinex","ETHUSD",1743477174143,10.63356519,1842.3,1842.2,36.443]
["bitfinex","ETHUSD",1743477174497,12.7282177,1842.3,1842.2,36.443]
["bitfinex","ETHUSD",1743477174731,8.4288,1842.1,1841.7,5.42976]
["bitfinex","ETHUSD",1743477174907,3.0,1841.9,1841.8,5.135]
["bitfinex","ETHUSD",1743477175111,3.10832361,1841.9,1841.8,5.135]
["bitfinex","ETHUSD",1743477175626,0.10832361,1841.9,1841.8,5.135]
["bitfinex","ETHUSD",1743477176133,3.1659318,1841.9,1841.8,5.135]
["bitfinex","ETHUSD",1743477177874,6.1659318,1841.9,1841.6,6.22805]
["bitfinex","ETHUSD",1743477178018,3.05760819,1841.7,1841.5,36.73515]
["bitfinex","ETHUSD",1743477178218,3.0,1841.7,1841.6,5.136]
["bitfinex","ETHUSD",1743477178419,6.05760819,1841.7,1841.6,5.136]
["bitfinex","ETHUSD",1743477179327,6.05760819,1841.7,1841.6,10.56606]
["bitfinex","ETHUSD",1743477181167,3.0,1841.7,1841.6,11.35376]
["bitfinex","ETHUSD",1743477183867,3.0,1841.9,1841.8,6.18157]
["bitfinex","ETHUSD",1743477184159,6.16483317,1841.9,1841.8,6.18157]
["bitfinex","ETHUSD",1743477185241,3.10722498,1841.9,1841.8,6.18157]
["bitfinex","ETHUSD",1743477186170,6.16483317,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743477187544,6.16483317,1841.9,1841.8,6.590592]
["bitfinex","ETHUSD",1743477192384,3.10722498,1841.9,1841.8,6.590592]
["bitfinex","ETHUSD",1743477192591,0.10722498,1841.9,1841.8,7.42298152]
["bitfinex","ETHUSD",1743477192880,3.0,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743477193092,3.0,1842.2,1842.1,11.32848]
["bitfinex","ETHUSD",1743477193387,3.10852251,1842.2,1842.1,11.32848]
["bitfinex","ETHUSD",1743477193892,0.10852251,1842.2,1842.1,13.004205]
["bitfinex","ETHUSD",1743477194187,3.05760819,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743477194551,6.16658071,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743477196689,6.16658071,1842.3,1842.1,10.56458]
["bitfinex","ETHUSD",1743477196690,5.42829,1842.2,1842.1,10.56458]
["bitfinex","ETHUSD",1743477196982,6.16608089,1842.2,1842.1,10.56458]
["bitfinex","ETHUSD",1743477200299,6.16608089,1842.2,1842.1,5.136]
["bitfinex","ETHUSD",1743477200474,6.78268898,1842.2,1842.1,5.136]
["bitfinex","ETHUSD",1743477202093,6.78268898,1842.2,1842.0,5.42871]
["bitfinex","ETHUSD",1743477202307,3.72508079,1842.2,1842.1,5.135]
["bitfinex","ETHUSD",1743477202515,6.78268898,1842.2,1842.1,5.135]
["bitfinex","ETHUSD",1743477205016,9.58736498,1842.2,1842.1,5.135]
["bitfinex","ETHUSD",1743477205216,9.58736498,1842.2,1842.1,10.56358]
["bitfinex","ETHUSD",1743477206016,10.23236498,1842.2,1842.1,5.135]
["bitfinex","ETHUSD",1743477206183,9.58736498,1842.2,1842.1,5.135]
["bitfinex","ETHUSD",1743477206811,6.78268898,1842.2,1842.1,5.135]
["bitfinex","ETHUSD",1743477207016,6.16608089,1842.2,1842.1,10.56358]
["bitfinex","ETHUSD",1743477215332,6.16608089,1842.2,1842.1,5.135]
["bitfinex","ETHUSD",1743477215534,5.884222,1842.0,1841.9,5.42905]
["bitfinex","ETHUSD",1743477215729,3.16314261,1842.0,1841.8,6.23095]
["bitfinex","ETHUSD",1743477215932,3.0,1841.9,1841.8,5.42945]
["bitfinex","ETHUSD",1743477216225,3.1057793,1841.9,1841.8,5.135]
["bitfinex","ETHUSD",1743477216729,3.51687506,1841.9,1841.8,5.135]
["bitfinex","ETHUSD",1743477217833,3.57448325,1841.9,1841.8,5.135]
["bitfinex","ETHUSD",1743477218037,3.9907738,1841.9,1841.8,5.135]
["bitfinex","ETHUSD",1743477222439,10.3158138,1841.9,1841.8,5.135]
["bitfinex","ETHUSD",1743477222644,0.1057793,1841.9,1841.8,11.42166594]
["bitfinex","ETHUSD",1743477222807,3.05760819,1842.4,1842.3,6.23089]
["bitfinex","ETHUSD",1743477223006,3.05760819,1842.4,1842.3,11.36589]
["bitfinex","ETHUSD",1743477223213,6.05760819,1842.4,1842.3,11.36589]
["bitfinex","ETHUSD",1743477223515,3.05760819,1842.4,1842.3,11.36589]
["bitfinex","ETHUSD",1743477223954,0.05,1842.9,1842.4,0.8029]
["bitfinex","ETHUSD",1743477224111,0.05,1842.9,1842.8,6.22942]
["bitfinex","ETHUSD",1743477224438,0.05,1842.9,1842.8,11.41867922]
["bitfinex","ETHUSD",1743477224643,0.05,1842.9,1842.8,11.36442]
["bitfinex","ETHUSD",1743477228978,5.5329499,1843.6,1842.8,11.36442]
["bitfinex","ETHUSD",1743477228979,0.1087799,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743477229262,0.1087799,1843.6,1843.5,11.099906]
["bitfinex","ETHUSD",1743477231224,0.1087799,1843.6,1843.5,10.55746]
["bitfinex","ETHUSD",1743477231550,3.16638809,1843.6,1843.5,10.55746]
["bitfinex","ETHUSD",1743477232361,0.1087799,1843.6,1843.5,11.30916]
["bitfinex","ETHUSD",1743477234156,0.1087799,1843.6,1843.5,6.17616]
["bitfinex","ETHUSD",1743477234485,0.1087799,1843.6,1843.5,12.52248015]
["bitfinex","ETHUSD",1743477234691,0.1087799,1843.6,1843.5,12.468248]
["bitfinex","ETHUSD",1743477237292,0.1087799,1843.6,1843.5,43.763248]
["bitfinex","ETHUSD",1743477237700,6.16638809,1843.6,1843.5,31.295]
["bitfinex","ETHUSD",1743477237901,6.16638809,1843.6,1843.5,36.426]
["bitfinex","ETHUSD",1743477240170,8.42465,1843.5,1843.1,5.42563]
["bitfinex","ETHUSD",1743477240375,8.42465,1843.5,1843.2,5.131]
["bitfinex","ETHUSD",1743477240602,9.82041099,1843.5,1843.2,5.131]
["bitfinex","ETHUSD",1743477240914,15.24512099,1843.5,1843.1,5.42563]
["bitfinex","ETHUSD",1743477241079,3.0,1843.3,1843.2,5.131]
["bitfinex","ETHUSD",1743477241403,3.0,1843.4,1843.2,5.131]
["bitfinex","ETHUSD",1743477241589,3.05760819,1843.3,1843.2,5.131]
["bitfinex","ETHUSD",1743477241791,3.05760819,1843.3,1843.2,10.55634]
["bitfinex","ETHUSD",1743477241994,3.05760819,1843.4,1843.2,16.77878]
["bitfinex","ETHUSD",1743477242299,3.05760819,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743477243310,3.16638809,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743477243477,6.16638809,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743477243907,6.16638809,1843.6,1843.4,5.42468]
["bitfinex","ETHUSD",1743477244208,6.16638809,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743477244506,3.0,1843.5,1843.4,5.42468]
["bitfinex","ETHUSD",1743477244816,3.16638809,1843.6,1843.4,5.42468]
["bitfinex","ETHUSD",1743477246714,3.16638809,1843.6,1843.3,5.42504]
["bitfinex","ETHUSD",1743477246878,0.1087799,1843.6,1843.5,5.135]
["bitfinex","ETHUSD",1743477247080,3.16638809,1843.6,1843.5,5.135]
["bitfinex","ETHUSD",1743477247513,8.59055809,1843.6,1843.5,5.135]
["bitfinex","ETHUSD",1743477247905,3.16638809,1843.6,1843.5,5.135]
["bitfinex","ETHUSD",1743477249516,3.16638809,1843.6,1843.5,10.55946]
["bitfinex","ETHUSD",1743477250309,3.16638809,1843.6,1843.5,5.135]
["bitfinex","ETHUSD",1743477254318,3.16638809,1843.6,1843.5,10.55946]
["bitfinex","ETHUSD",1743477254533,3.16638809,1843.6,1843.5,5.135]
["bitfinex","ETHUSD",1743477255144,3.0,1843.5,1843.2,6.22222]
["bitfinex","ETHUSD",1743477255370,3.05760819,1843.4,1843.3,5.135]
["bitfinex","ETHUSD",1743477256256,3.05760819,1843.4,1843.3,5.134]
["bitfinex","ETHUSD",1743477256457,3.05760819,1843.4,1843.1,11.67057]
["bitfinex","ETHUSD",1743477256650,8.42447,1843.5,1843.3,5.134]
["bitfinex","ETHUSD",1743477256853,9.82021199,1843.5,1843.3,5.134]
["bitfinex","ETHUSD",1743477257930,6.05760819,1843.4,1843.3,5.134]
["bitfinex","ETHUSD",1743477259540,10.55944,1843.1,1842.7,6.2564]
["bitfinex","ETHUSD",1743477259739,3.05760819,1842.8,1842.7,6.2564]
["bitfinex","ETHUSD",1743477260066,3.05760819,1842.8,1842.7,7.145951]
["bitfinex","ETHUSD",1743477261563,3.05760819,1842.8,1842.7,5.148]
["bitfinex","ETHUSD",1743477263539,3.05760819,1842.8,1842.7,5.143]
["bitfinex","ETHUSD",1743477284815,3.05760819,1842.8,1842.7,10.56981]
["bitfinex","ETHUSD",1743477286317,3.05760819,1842.8,1842.7,5.143]
["bitfinex","ETHUSD",1743477286910,11.48412819,1842.8,1842.7,5.132]
["bitfinex","ETHUSD",1743477287079,11.83005958,1842.8,1842.7,5.132]
["bitfinex","ETHUSD",1743477287281,12.09911142,1842.8,1842.7,5.132]
["bitfinex","ETHUSD",1743477287924,3.0,1842.7,1842.5,0.8296]
["bitfinex","ETHUSD",1743477288131,3.05760819,1842.6,1842.5,0.8296]
["bitfinex","ETHUSD",1743477288414,3.05760819,1842.6,1842.5,5.9616]
["bitfinex","ETHUSD",1743477289007,3.05760819,1842.6,1842.5,11.389]
["bitfinex","ETHUSD",1743477290231,3.05760819,1842.6,1842.5,13.070653]
["bitfinex","ETHUSD",1743477290635,3.05760819,1842.6,1842.5,7.643253]
["bitfinex","ETHUSD",1743477290924,3.05760819,1842.6,1842.5,5.9616]
["bitfinex","ETHUSD",1743477292347,3.05760819,1842.6,1842.5,0.8296]
["bitfinex","ETHUSD",1743477292551,3.05760819,1842.6,1842.5,5.133]
["bitfinex","ETHUSD",1743477292748,6.05760819,1842.6,1842.5,5.133]
["bitfinex","ETHUSD",1743477293050,11.48471819,1842.6,1842.5,5.133]
["bitfinex","ETHUSD",1743477293612,13.17589201,1842.6,1842.5,5.133]
["bitfinex","ETHUSD",1743477294240,6.05760819,1842.6,1842.5,5.133]
["bitfinex","ETHUSD",1743477298645,11.48471819,1842.6,1842.5,5.133]
["bitfinex","ETHUSD",1743477299315,6.05760819,1842.6,1842.5,5.133]
["bitfinex","ETHUSD",1743477302840,6.05760819,1842.6,1842.5,10.5604]
["bitfinex","ETHUSD",1743477303042,6.05760819,1842.6,1842.5,5.133]
["bitfinex","ETHUSD",1743477305053,6.05760819,1842.6,1842.3,0.8328]
["bitfinex","ETHUSD",1743477305246,3.05760819,1842.4,1842.3,0.8328]
["bitfinex","ETHUSD",1743477305455,3.05760819,1842.4,1842.3,5.9658]
["bitfinex","ETHUSD",1743477305951,3.05760819,1842.4,1842.3,11.39379]
["bitfinex","ETHUSD",1743477306382,6.11521638,1842.4,1842.1,32.0918]
["bitfinex","ETHUSD",1743477306545,3.05760819,1842.2,1842.1,31.303]
["bitfinex","ETHUSD",1743477306882,3.05760819,1842.2,1842.1,36.436]
["bitfinex","ETHUSD",1743477308359,3.46273368,1842.2,1842.1,36.436]
["bitfinex","ETHUSD",1743477309676,3.46273368,1842.2,1842.1,41.86458]
["bitfinex","ETHUSD",1743477310081,3.05760819,1842.2,1842.1,45.35487185]
["bitfinex","ETHUSD",1743477310237,3.05760819,1842.4,1842.2,10.85622]
["bitfinex","ETHUSD",1743477310574,3.05760819,1842.3,1842.2,10.91049711]
["bitfinex","ETHUSD",1743477310732,3.05760819,1842.3,1842.2,10.85622]
["bitfinex","ETHUSD",1743477311134,3.05760819,1842.3,1842.2,5.42806]
["bitfinex","ETHUSD",1743477311468,3.05760819,1842.3,1842.1,42.677]
["bitfinex","ETHUSD",1743477311762,8.4274,1842.5,1842.2,5.42829]
["bitfinex","ETHUSD",1743477312265,13.85461,1842.6,1842.2,5.42829]
["bitfinex","ETHUSD",1743477312562,8.42722,1842.6,1842.2,5.42829]
["bitfinex","ETHUSD",1743477312974,3.05760819,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743477315568,0.4081025,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743477315770,6.05760819,1842.4,1842.3,7.325618]
["bitfinex","ETHUSD",1743477315976,3.05760819,1842.5,1842.3,7.325618]
["bitfinex","ETHUSD",1743477316174,0.59153019,1843.0,1842.3,7.325618]
["bitfinex","ETHUSD",1743477316175,5.42615,1843.0,1842.5,5.42718]
["bitfinex","ETHUSD",1743477316348,10.8523,1843.0,1842.6,10.56097]
["bitfinex","ETHUSD",1743477316546,3.05760819,1842.7,1842.6,5.134]
["bitfinex","ETHUSD",1743477319638,8.48441819,1842.7,1842.6,5.134]
["bitfinex","ETHUSD",1743477319848,9.87552601,1842.7,1842.6,5.134]
["bitfinex","ETHUSD",1743477320859,3.05760819,1842.7,1842.6,5.134]
["bitfinex","ETHUSD",1743477321364,3.45736845,1842.7,1842.6,5.134]
["bitfinex","ETHUSD",1743477321880,6.45736845,1842.7,1842.6,5.134]
["bitfinex","ETHUSD",1743477323076,9.72492845,1842.7,1842.6,5.134]
["bitfinex","ETHUSD",1743477323464,15.15173845,1842.7,1842.6,5.134]
["bitfinex","ETHUSD",1743477323974,6.45736845,1842.7,1842.6,5.134]
["bitfinex","ETHUSD",1743477325183,6.45736845,1842.7,1842.6,5.9312]
["bitfinex","ETHUSD",1743477326046,6.45736845,1842.7,1842.6,5.134]
["bitfinex","ETHUSD",1743477328859,11.77000045,1842.7,1842.6,5.134]
["bitfinex","ETHUSD",1743477329261,6.45736845,1842.7,1842.6,5.134]
["bitfinex","ETHUSD",1743477330096,9.44484645,1842.7,1842.6,5.134]
["bitfinex","ETHUSD",1743477330400,16.9015001,1842.7,1842.6,5.133]
["bitfinex","ETHUSD",1743477330692,11.4746601,1842.7,1842.6,5.133]
["bitfinex","ETHUSD",1743477331075,8.4871821,1842.7,1842.6,5.133]
["bitfinex","ETHUSD",1743477334305,9.48941845,1842.7,1842.6,5.133]
["bitfinex","ETHUSD",1743477334462,6.45736845,1842.7,1842.6,5.133]
["bitfinex","ETHUSD",1743477334858,6.45736845,1842.7,1842.3,0.7897]
["bitfinex","ETHUSD",1743477335098,6.45736845,1842.7,1842.1,31.303]
["bitfinex","ETHUSD",1743477335099,3.0,1842.3,1842.1,31.303]
["bitfinex","ETHUSD",1743477335364,8.42811,1842.3,1842.1,31.303]
["bitfinex","ETHUSD",1743477335561,8.42811,1842.3,1842.2,5.133]
["bitfinex","ETHUSD",1743477336712,11.48571819,1842.3,1842.2,5.133]
["bitfinex","ETHUSD",1743477336890,13.48282183,1842.3,1842.2,5.133]
["bitfinex","ETHUSD",1743477338495,13.48272183,1842.3,1842.2,5.133]
["bitfinex","ETHUSD",1743477344827,3.0,1842.0,1841.8,0.793]
["bitfinex","ETHUSD",1743477345029,3.05760819,1841.9,1841.8,0.793]
["bitfinex","ETHUSD",1743477345201,3.05760819,1841.9,1841.8,5.927]
["bitfinex","ETHUSD",1743477345731,6.05760819,1841.9,1841.8,5.927]
["bitfinex","ETHUSD",1743477346729,6.05760819,1841.9,1841.8,11.35647]
["bitfinex","ETHUSD",1743477347633,6.05760819,1841.9,1841.8,5.927]
["bitfinex","ETHUSD",1743477348787,11.71669619,1841.9,1841.8,5.927]
["bitfinex","ETHUSD",1743477348987,17.14593619,1841.9,1841.6,32.1037]
["bitfinex","ETHUSD",1743477349201,3.05760819,1841.7,1841.6,37.53376]
["bitfinex","ETHUSD",1743477349408,3.05760819,1841.7,1841.6,42.66776]
["bitfinex","ETHUSD",1743477352107,3.05760819,1841.8,1841.7,5.42948]
["bitfinex","ETHUSD",1743477352442,6.05760819,1841.9,1841.8,6.18657]
["bitfinex","ETHUSD",1743477352627,3.0,1841.9,1841.8,6.18657]
["bitfinex","ETHUSD",1743477352894,0.41523224,1842.3,1842.1,5.42834]
["bitfinex","ETHUSD",1743477353152,3.05760819,1842.2,1842.1,0.7571]
["bitfinex","ETHUSD",1743477353338,3.05760819,1842.2,1842.1,5.8911]
["bitfinex","ETHUSD",1743477354961,3.05760819,1842.2,1842.1,5.134]
["bitfinex","ETHUSD",1743477355243,8.48589819,1842.2,1842.1,5.134]
["bitfinex","ETHUSD",1743477355413,3.0,1842.1,1841.9,0.7571]
["bitfinex","ETHUSD",1743477355613,3.0,1842.1,1842.0,5.134]
["bitfinex","ETHUSD",1743477355814,6.05760819,1842.1,1842.0,5.134]
["bitfinex","ETHUSD",1743477357159,11.48618819,1842.1,1842.0,5.134]
["bitfinex","ETHUSD",1743477358261,6.05760819,1842.1,1842.0,5.134]
["bitfinex","ETHUSD",1743477360660,11.48618819,1842.1,1842.0,5.134]
["bitfinex","ETHUSD",1743477361179,6.05760819,1842.1,1842.0,5.134]
["bitfinex","ETHUSD",1743477362141,6.05760819,1842.1,1842.0,5.9668]
["bitfinex","ETHUSD",1743477362333,6.05760819,1842.1,1842.0,7.106385]
["bitfinex","ETHUSD",1743477363947,6.05760819,1842.1,1842.0,5.9668]
["bitfinex","ETHUSD",1743477365746,6.05760819,1842.1,1842.0,5.134]
["bitfinex","ETHUSD",1743477366684,5.134,1842.0,1841.6,36.73678]
["bitfinex","ETHUSD",1743477366841,5.42913,1842.0,1841.7,5.134]
["bitfinex","ETHUSD",1743477367042,3.05760819,1841.8,1841.7,10.56376]
["bitfinex","ETHUSD",1743477369334,3.05760819,1841.8,1841.7,11.33626]
["bitfinex","ETHUSD",1743477369984,3.46028891,1841.8,1841.7,11.33626]
["bitfinex","ETHUSD",1743477370487,3.05760819,1841.8,1841.7,11.33626]
["bitfinex","ETHUSD",1743477371580,3.05760819,1841.8,1841.7,5.134]
["bitfinex","ETHUSD",1743477373284,3.46395929,1841.8,1841.7,5.134]
["bitfinex","ETHUSD",1743477378796,11.33655,1841.6,1841.4,0.7917]
["bitfinex","ETHUSD",1743477378982,8.48736819,1841.7,1841.5,5.134]
["bitfinex","ETHUSD",1743477379156,3.05760819,1841.7,1841.5,5.134]
["bitfinex","ETHUSD",1743477379347,7.754489,1841.6,1841.5,5.134]
["bitfinex","ETHUSD",1743477379660,4.514917,1841.6,1841.5,5.134]
["bitfinex","ETHUSD",1743477380089,3.05760819,1841.6,1841.5,5.134]
["bitfinex","ETHUSD",1743477381787,6.05760819,1841.6,1841.5,5.134]
["bitfinex","ETHUSD",1743477382104,8.43051,1841.5,1841.2,31.317]
["bitfinex","ETHUSD",1743477382300,6.05760819,1841.4,1841.3,5.134]
["bitfinex","ETHUSD",1743477386294,3.05760819,1841.7,1841.6,0.7674]
["bitfinex","ETHUSD",1743477387453,3.05760819,1841.7,1841.6,6.19746]
["bitfinex","ETHUSD",1743477387678,3.05760819,1841.7,1841.6,0.7674]
["bitfinex","ETHUSD",1743477388059,6.05760819,1841.7,1841.6,6.19746]
["bitfinex","ETHUSD",1743477388972,6.05760819,1841.7,1841.6,7.36022]
["bitfinex","ETHUSD",1743477389178,3.47115622,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743477389365,3.05760819,1841.9,1841.8,5.42927]
["bitfinex","ETHUSD",1743477389572,3.05760819,1842.0,1841.8,5.42927]
["bitfinex","ETHUSD",1743477389770,3.05760819,1842.1,1841.9,5.971897]
["bitfinex","ETHUSD",1743477389971,3.05760819,1842.1,1842.0,0.7623]
["bitfinex","ETHUSD",1743477390187,3.05760819,1842.1,1842.0,6.191]
["bitfinex","ETHUSD",1743477392078,3.05760819,1842.1,1842.0,0.7623]
["bitfinex","ETHUSD",1743477394031,3.05760819,1842.1,1842.0,6.19118]
["bitfinex","ETHUSD",1743477396223,3.46586938,1842.1,1842.0,6.19118]
["bitfinex","ETHUSD",1743477398726,3.05760819,1842.6,1842.5,5.42722]
["bitfinex","ETHUSD",1743477399008,3.0,1842.6,1842.5,10.56022]
["bitfinex","ETHUSD",1743477399215,3.0,1842.6,1842.5,11.31872]
["bitfinex","ETHUSD",1743477399711,3.05760819,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743477399913,3.05760819,1842.8,1842.6,5.42711]
["bitfinex","ETHUSD",1743477401728,3.46985473,1842.8,1842.6,5.42711]
["bitfinex","ETHUSD",1743477402317,6.05760819,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743477402515,3.0,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743477402815,3.0,1842.9,1842.8,6.21742]
["bitfinex","ETHUSD",1743477403244,3.0,1843.1,1842.8,11.64377]
["bitfinex","ETHUSD",1743477403420,3.05760819,1843.2,1843.0,5.42578]
["bitfinex","ETHUSD",1743477403635,3.45978203,1843.2,1843.0,6.48698434]
["bitfinex","ETHUSD",1743477403827,6.45978203,1843.2,1843.1,0.7909]
["bitfinex","ETHUSD",1743477404025,0.40217384,1843.2,1843.1,6.21654]
["bitfinex","ETHUSD",1743477404234,3.05760819,1843.4,1843.2,5.4252]
["bitfinex","ETHUSD",1743477404409,6.05760819,1843.4,1843.3,5.132]
["bitfinex","ETHUSD",1743477405060,3.05760819,1843.4,1843.3,5.132]
["bitfinex","ETHUSD",1743477405344,6.05760819,1843.4,1843.3,5.132]
["bitfinex","ETHUSD",1743477405543,3.0,1843.4,1843.3,5.132]
["bitfinex","ETHUSD",1743477405928,0.1087799,1843.6,1843.4,5.4246]
["bitfinex","ETHUSD",1743477406127,3.0,1843.5,1843.4,6.2155]
["bitfinex","ETHUSD",1743477406338,3.16638809,1843.6,1843.4,11.64014]
["bitfinex","ETHUSD",1743477406651,3.58385449,1843.6,1843.4,6.2155]
["bitfinex","ETHUSD",1743477407039,3.58385449,1843.6,1843.4,11.6401]
["bitfinex","ETHUSD",1743477407211,0.5262463,1843.6,1843.4,7.56308736]
["bitfinex","ETHUSD",1743477407412,3.58385449,1843.6,1843.4,7.56308736]
["bitfinex","ETHUSD",1743477407636,3.05760819,1843.5,1843.4,2.13848736]
["bitfinex","ETHUSD",1743477407839,3.0,1843.4,1843.3,5.132]
["bitfinex","ETHUSD",1743477408052,11.48235819,1843.4,1843.3,5.132]
["bitfinex","ETHUSD",1743477408414,14.47875019,1843.4,1843.3,5.132]
["bitfinex","ETHUSD",1743477409043,13.47268021,1843.4,1843.3,5.132]
["bitfinex","ETHUSD",1743477409913,3.0,1843.4,1843.3,5.132]
["bitfinex","ETHUSD",1743477410134,6.05760819,1843.5,1843.3,5.132]
["bitfinex","ETHUSD",1743477410455,3.58385449,1843.6,1843.4,5.42458]
["bitfinex","ETHUSD",1743477410659,3.0,1843.5,1843.4,5.42458]
["bitfinex","ETHUSD",1743477411214,3.0,1843.5,1843.3,10.55704]
["bitfinex","ETHUSD",1743477411409,3.0,1843.5,1842.5,36.73732]
["bitfinex","ETHUSD",1743477411410,3.05760819,1843.4,1843.1,5.42555]
["bitfinex","ETHUSD",1743477411657,8.42496,1843.4,1843.2,5.138]
["bitfinex","ETHUSD",1743477412721,3.05760819,1843.3,1843.2,5.138]
["bitfinex","ETHUSD",1743477418367,3.0,1843.4,1843.2,5.138]
["bitfinex","ETHUSD",1743477418666,3.05760819,1843.3,1843.2,5.138]
["bitfinex","ETHUSD",1743477419961,3.0,1843.2,1843.0,0.7581]
["bitfinex","ETHUSD",1743477420263,3.05760819,1843.1,1842.8,5.42647]
["bitfinex","ETHUSD",1743477420468,3.05760819,1843.1,1842.8,10.85279]
["bitfinex","ETHUSD",1743477420771,3.05760819,1843.1,1842.9,5.42612]
["bitfinex","ETHUSD",1743477420939,3.05760819,1843.1,1843.0,5.9422]
["bitfinex","ETHUSD",1743477421355,3.0,1843.2,1843.0,11.36802]
["bitfinex","ETHUSD",1743477421564,3.58385449,1843.6,1843.2,0.8062]
["bitfinex","ETHUSD",1743477421786,6.58385449,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743477422068,3.5262463,1843.6,1843.5,11.38066]
["bitfinex","ETHUSD",1743477422565,3.1087799,1843.6,1843.5,11.38066]
["bitfinex","ETHUSD",1743477422719,3.1087799,1843.6,1843.5,5.9562]
["bitfinex","ETHUSD",1743477423080,3.1087799,1843.6,1843.5,5.15]
["bitfinex","ETHUSD",1743477429952,3.1087799,1843.6,1843.5,5.9225]
["bitfinex","ETHUSD",1743477430461,3.1087799,1843.6,1843.5,5.15]
["bitfinex","ETHUSD",1743477431003,9.7325738,1843.6,1843.3,0.7725]
["bitfinex","ETHUSD",1743477431292,3.05760819,1843.4,1843.1,6.69853225]
["bitfinex","ETHUSD",1743477431490,3.05760819,1843.2,1843.1,6.75278307]
["bitfinex","ETHUSD",1743477431792,3.05760819,1843.2,1843.1,6.69853225]
["bitfinex","ETHUSD",1743477432199,3.05760819,1843.2,1843.1,11.33722]
["bitfinex","ETHUSD",1743477433295,3.05760819,1843.2,1843.1,13.74226785]
["bitfinex","ETHUSD",1743477434306,3.05760819,1843.2,1843.1,11.33722]
["bitfinex","ETHUSD",1743477434659,3.05760819,1843.2,1843.1,11.84032199]
["bitfinex","ETHUSD",1743477437402,3.05760819,1843.2,1843.1,11.33722]
["bitfinex","ETHUSD",1743477437609,3.05760819,1843.2,1842.9,0.8042]
["bitfinex","ETHUSD",1743477437898,6.05760819,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743477438106,6.05760819,1843.0,1842.9,10.56123]
["bitfinex","ETHUSD",1743477438605,6.05760819,1843.0,1842.9,5.135]
["bitfinex","ETHUSD",1743477439616,6.05760819,1843.0,1842.9,10.56123]
["bitfinex","ETHUSD",1743477439824,0.41261146,1843.2,1843.0,0.83]
["bitfinex","ETHUSD",1743477439973,3.05760819,1843.2,1843.0,0.83]
["bitfinex","ETHUSD",1743477440300,3.05760819,1843.2,1843.0,11.68147]
["bitfinex","ETHUSD",1743477440476,3.05760819,1843.2,1843.0,6.25572]
["bitfinex","ETHUSD",1743477440772,3.05760819,1843.2,1843.0,11.68144]
["bitfinex","ETHUSD",1743477440976,3.05760819,1843.2,1843.0,7.937364]
["bitfinex","ETHUSD",1743477441976,3.05760819,1843.2,1843.0,2.511644]
["bitfinex","ETHUSD",1743477442423,3.05760819,1843.2,1843.0,7.937564]
["bitfinex","ETHUSD",1743477442591,3.05760819,1843.2,1843.0,2.511644]
["bitfinex","ETHUSD",1743477443205,3.05760819,1843.1,1843.0,2.511644]
["bitfinex","ETHUSD",1743477443533,3.0,1843.2,1843.1,5.42554]
["bitfinex","ETHUSD",1743477443823,3.0,1843.2,1843.0,6.25573]
["bitfinex","ETHUSD",1743477444184,3.0,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743477444382,3.0,1843.2,1843.0,6.25573]
["bitfinex","ETHUSD",1743477444725,3.05760819,1843.1,1843.0,6.25573]
["bitfinex","ETHUSD",1743477444912,3.05760819,1843.1,1843.0,7.937423]
["bitfinex","ETHUSD",1743477445635,5.42458,1843.5,1843.4,6.24743]
["bitfinex","ETHUSD",1743477445636,3.05760819,1843.5,1843.4,6.24743]
["bitfinex","ETHUSD",1743477445800,3.16638809,1843.6,1843.4,11.38145]
["bitfinex","ETHUSD",1743477445996,3.16638809,1843.6,1843.4,5.9567]
["bitfinex","ETHUSD",1743477446200,3.16638809,1843.6,1843.4,11.38134]
["bitfinex","ETHUSD",1743477446510,3.16638809,1843.6,1843.4,5.9567]
["bitfinex","ETHUSD",1743477446709,8.59056809,1843.6,1843.4,5.9567]
["bitfinex","ETHUSD",1743477447015,3.16638809,1843.6,1843.4,5.9567]
["bitfinex","ETHUSD",1743477447825,8.59067809,1843.6,1843.4,5.134]
["bitfinex","ETHUSD",1743477447991,8.134,1843.4,1843.3,5.133]
["bitfinex","ETHUSD",1743477448182,11.48252819,1843.4,1843.3,5.133]
["bitfinex","ETHUSD",1743477448878,6.05760819,1843.4,1843.3,5.133]
["bitfinex","ETHUSD",1743477452317,10.14812519,1843.4,1843.3,5.133]
["bitfinex","ETHUSD",1743477452532,6.05760819,1843.4,1843.3,5.133]
["bitfinex","ETHUSD",1743477452701,13.17305101,1843.4,1843.3,5.133]
["bitfinex","ETHUSD",1743477453105,18.59804101,1843.4,1843.0,5.4258]
["bitfinex","ETHUSD",1743477453321,15.54043282,1843.4,1843.1,5.134]
["bitfinex","ETHUSD",1743477453529,3.05760819,1843.2,1843.1,5.134]
["bitfinex","ETHUSD",1743477453826,6.05760819,1843.2,1843.1,5.134]
["bitfinex","ETHUSD",1743477455410,6.05760819,1843.2,1842.9,5.48043675]
["bitfinex","ETHUSD",1743477455411,6.47078349,1843.2,1842.9,5.42618]
["bitfinex","ETHUSD",1743477455606,5.42618,1842.9,1842.7,31.295]
["bitfinex","ETHUSD",1743477455812,8.48368819,1843.0,1842.7,31.295]
["bitfinex","ETHUSD",1743477455813,3.05760819,1842.8,1842.7,31.295]
["bitfinex","ETHUSD",1743477456012,3.05760819,1842.8,1842.7,36.432]
["bitfinex","ETHUSD",1743477457343,3.05760819,1842.8,1842.7,41.85881]
["bitfinex","ETHUSD",1743477457847,3.05760819,1842.8,1842.7,36.432]
["bitfinex","ETHUSD",1743477458362,3.0,1842.7,1842.4,0.8144]
["bitfinex","ETHUSD",1743477458540,8.42695,1842.7,1842.5,5.136]
["bitfinex","ETHUSD",1743477458740,3.05760819,1842.6,1842.3,5.42775]
["bitfinex","ETHUSD",1743477458965,8.42695,1842.7,1842.4,5.136]
["bitfinex","ETHUSD",1743477459264,8.42731,1842.6,1842.4,5.136]
["bitfinex","ETHUSD",1743477459973,8.48509819,1842.5,1842.2,0.8144]
["bitfinex","ETHUSD",1743477460123,8.42749,1842.5,1842.4,5.138]
["bitfinex","ETHUSD",1743477460327,11.89095319,1842.5,1842.4,5.138]
["bitfinex","ETHUSD",1743477461043,6.46346319,1842.5,1842.4,5.138]
["bitfinex","ETHUSD",1743477461439,3.405855,1842.5,1842.4,10.5657]
["bitfinex","ETHUSD",1743477461768,6.46346319,1842.5,1842.4,5.138]
["bitfinex","ETHUSD",1743477461982,11.89086319,1842.5,1842.4,5.138]
["bitfinex","ETHUSD",1743477462529,3.46346319,1842.5,1842.4,5.147]
["bitfinex","ETHUSD",1743477463978,11.89086319,1842.5,1842.4,5.147]
["bitfinex","ETHUSD",1743477464483,12.39349419,1842.5,1842.4,5.147]
["bitfinex","ETHUSD",1743477464651,6.46346319,1842.5,1842.4,5.147]
["bitfinex","ETHUSD",1743477468999,11.89086319,1842.5,1842.4,5.147]
["bitfinex","ETHUSD",1743477470705,14.47420219,1842.5,1842.4,5.147]
["bitfinex","ETHUSD",1743477472417,6.46346319,1842.5,1842.4,5.147]
["bitfinex","ETHUSD",1743477472781,6.46346319,1842.5,1842.4,5.9427]
["bitfinex","ETHUSD",1743477478886,8.9427,1842.4,1842.0,6.20489]
["bitfinex","ETHUSD",1743477479184,3.0,1842.4,1842.3,5.136]
["bitfinex","ETHUSD",1743477479363,8.4277,1842.4,1842.3,5.136]
["bitfinex","ETHUSD",1743477479879,5.42851,1842.2,1842.1,5.14]
["bitfinex","ETHUSD",1743477480235,8.48611819,1842.2,1842.1,5.14]
["bitfinex","ETHUSD",1743477480449,3.05760819,1842.2,1842.1,5.14]
["bitfinex","ETHUSD",1743477480652,3.05760819,1842.2,1842.1,6.4432]
["bitfinex","ETHUSD",1743477480870,8.48589819,1842.2,1842.1,5.14]
["bitfinex","ETHUSD",1743477481202,16.91439819,1842.2,1842.1,5.143]
["bitfinex","ETHUSD",1743477481393,16.91444819,1842.2,1841.9,32.0972]
["bitfinex","ETHUSD",1743477481551,16.91444819,1842.2,1842.1,5.148]
["bitfinex","ETHUSD",1743477481752,11.48589819,1842.2,1842.1,5.148]
["bitfinex","ETHUSD",1743477482187,12.63448801,1842.2,1842.1,5.148]
["bitfinex","ETHUSD",1743477482701,8.42934,1841.9,1841.5,11.63833]
["bitfinex","ETHUSD",1743477482850,8.42934,1841.9,1841.6,5.153]
["bitfinex","ETHUSD",1743477483053,3.05760819,1841.7,1841.6,5.153]
["bitfinex","ETHUSD",1743477483587,6.05760819,1841.7,1841.6,5.153]
["bitfinex","ETHUSD",1743477484092,6.05760819,1841.7,1841.6,10.58306]
["bitfinex","ETHUSD",1743477484251,6.05760819,1841.7,1841.6,5.153]
["bitfinex","ETHUSD",1743477485594,6.05760819,1841.7,1841.5,6.20804]
["bitfinex","ETHUSD",1743477485889,3.05760819,1841.6,1841.5,6.20804]
["bitfinex","ETHUSD",1743477486076,3.05760819,1841.6,1841.5,11.36204]
["bitfinex","ETHUSD",1743477486490,3.05760819,1841.6,1841.5,5.9319]
["bitfinex","ETHUSD",1743477487890,3.05760819,1841.6,1841.5,11.36225]
["bitfinex","ETHUSD",1743477489313,6.05760819,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743477489952,6.05760819,1841.7,1841.6,5.147]
["bitfinex","ETHUSD",1743477490911,9.11521638,1841.7,1841.6,5.147]
["bitfinex","ETHUSD",1743477491118,11.48736819,1841.7,1841.6,5.147]
["bitfinex","ETHUSD",1743477491617,14.54497638,1841.7,1841.6,5.147]
["bitfinex","ETHUSD",1743477491822,5.43008,1841.6,1841.3,32.0741]
["bitfinex","ETHUSD",1743477492121,6.05760819,1841.4,1841.3,31.31]
["bitfinex","ETHUSD",1743477492281,11.48825819,1841.4,1841.3,36.457]
["bitfinex","ETHUSD",1743477492481,11.032701,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1743477492677,8.43105,1841.3,1841.2,5.152]
["bitfinex","ETHUSD",1743477492882,9.81722,1841.3,1841.2,5.152]
["bitfinex","ETHUSD",1743477493418,5.43124,1841.2,1841.1,5.202]
["bitfinex","ETHUSD",1743477493619,9.81722,1841.3,1841.1,5.202]
["bitfinex","ETHUSD",1743477493821,3.05760819,1841.2,1841.1,5.202]
["bitfinex","ETHUSD",1743477494525,3.4727995,1841.2,1841.1,5.202]
["bitfinex","ETHUSD",1743477497028,8.9040395,1841.2,1841.1,5.202]
["bitfinex","ETHUSD",1743477497392,3.4727995,1841.2,1841.1,5.202]
["bitfinex","ETHUSD",1743477501134,3.4727995,1841.2,1841.1,6.0315]
["bitfinex","ETHUSD",1743477503317,3.4727995,1841.2,1841.1,5.202]
["bitfinex","ETHUSD",1743477503534,8.9040395,1841.2,1841.1,5.187]
["bitfinex","ETHUSD",1743477503937,13.63753745,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743477504135,56.53126245,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743477504859,5.43243,1840.8,1840.5,0.8307]
["bitfinex","ETHUSD",1743477505072,3.0,1841.1,1840.6,5.142]
["bitfinex","ETHUSD",1743477505073,3.543243,1840.7,1840.6,5.142]
["bitfinex","ETHUSD",1743477505235,3.543243,1840.7,1840.5,0.8307]
["bitfinex","ETHUSD",1743477505236,3.0,1840.7,1840.5,0.8307]
["bitfinex","ETHUSD",1743477505453,3.40588734,1840.7,1840.5,0.8307]
["bitfinex","ETHUSD",1743477505948,3.40588734,1840.7,1840.5,6.26397]
["bitfinex","ETHUSD",1743477506159,3.05760819,1840.6,1840.5,6.26397]
["bitfinex","ETHUSD",1743477506455,3.05760819,1840.6,1840.5,0.8307]
["bitfinex","ETHUSD",1743477510575,6.05760819,1840.6,1840.5,0.8307]
["bitfinex","ETHUSD",1743477513175,6.05760819,1840.6,1840.5,6.264]
["bitfinex","ETHUSD",1743477520059,3.0,1840.6,1840.5,6.264]
["bitfinex","ETHUSD",1743477520380,6.05760819,1840.8,1840.7,6.18935]
["bitfinex","ETHUSD",1743477520530,6.05760819,1840.8,1840.7,11.32635]
["bitfinex","ETHUSD",1743477522678,6.05760819,1840.8,1840.7,5.8939]
["bitfinex","ETHUSD",1743477523872,6.05760819,1840.8,1840.7,11.32661]
["bitfinex","ETHUSD",1743477534712,6.05760819,1840.8,1840.7,10.56971]
["bitfinex","ETHUSD",1743477534993,0.41519131,1841.2,1840.8,0.7891]
["bitfinex","ETHUSD",1743477535155,3.05760819,1841.1,1841.0,11.65239]
["bitfinex","ETHUSD",1743477535355,6.05760819,1841.1,1841.0,11.35773]
["bitfinex","ETHUSD",1743477536686,6.05760819,1841.1,1841.0,5.137]
["bitfinex","ETHUSD",1743477541016,6.05760819,1841.1,1841.0,10.56883]
["bitfinex","ETHUSD",1743477542390,6.05760819,1841.1,1841.0,5.137]
["bitfinex","ETHUSD",1743477542391,6.70360566,1841.1,1841.0,5.137]
["bitfinex","ETHUSD",1743477548869,6.05760819,1841.1,1841.0,10.56883]
["bitfinex","ETHUSD",1743477549103,5.09525116,1841.7,1841.3,5.43084]
["bitfinex","ETHUSD",1743477549308,8.48762819,1841.7,1841.4,5.136]
["bitfinex","ETHUSD",1743477549512,11.48795819,1841.5,1841.4,5.136]
["bitfinex","ETHUSD",1743477549716,13.17978101,1841.5,1841.4,5.136]
["bitfinex","ETHUSD",1743477550070,7.74943101,1841.5,1841.4,5.136]
["bitfinex","ETHUSD",1743477550275,13.17978101,1841.5,1841.4,5.136]
["bitfinex","ETHUSD",1743477551511,13.59511464,1841.5,1841.4,5.136]
["bitfinex","ETHUSD",1743477553390,14.14511464,1841.5,1841.4,5.136]
["bitfinex","ETHUSD",1743477553598,10.86237,1841.3,1840.8,5.43239]
["bitfinex","ETHUSD",1743477553803,6.05760819,1841.0,1840.9,5.136]
["bitfinex","ETHUSD",1743477555520,6.46102618,1841.0,1840.9,5.136]
["bitfinex","ETHUSD",1743477565606,9.51863437,1841.0,1840.9,5.136]
["bitfinex","ETHUSD",1743477565934,3.0,1840.7,1840.5,0.8285]
["bitfinex","ETHUSD",1743477566232,3.05760819,1840.6,1840.4,31.334]
["bitfinex","ETHUSD",1743477566434,3.0,1840.6,1840.5,10.5693]
["bitfinex","ETHUSD",1743477566635,6.05760819,1840.6,1840.5,10.5693]
["bitfinex","ETHUSD",1743477566805,6.05760819,1840.6,1840.5,11.3302]
["bitfinex","ETHUSD",1743477567441,3.05760819,1840.6,1840.5,11.3302]
["bitfinex","ETHUSD",1743477567935,3.05760819,1840.7,1840.6,5.43298]
["bitfinex","ETHUSD",1743477569343,3.05760819,1840.7,1840.4,5.43348]
["bitfinex","ETHUSD",1743477569643,3.30576082,1840.7,1840.5,5.136]
["bitfinex","ETHUSD",1743477569846,3.30576082,1840.7,1840.6,5.136]
["bitfinex","ETHUSD",1743477570142,3.0,1840.7,1840.6,5.136]
["bitfinex","ETHUSD",1743477570346,3.0,1840.7,1840.6,5.9551]
["bitfinex","ETHUSD",1743477570843,6.05760819,1840.7,1840.6,5.9551]
["bitfinex","ETHUSD",1743477571057,6.05760819,1840.7,1840.6,5.136]
["bitfinex","ETHUSD",1743477573853,11.49035819,1840.7,1840.6,5.136]
["bitfinex","ETHUSD",1743477574152,13.18263701,1840.7,1840.6,5.136]
["bitfinex","ETHUSD",1743477575256,43.17362201,1840.7,1840.6,5.136]
["bitfinex","ETHUSD",1743477575426,13.18263701,1840.7,1840.6,5.136]
["bitfinex","ETHUSD",1743477577466,11.49035819,1840.7,1840.6,5.136]
["bitfinex","ETHUSD",1743477582261,8.4336,1840.4,1840.2,0.7835]
["bitfinex","ETHUSD",1743477582466,8.4336,1840.4,1840.3,5.136]
["bitfinex","ETHUSD",1743477582675,5.43389,1840.3,1840.2,0.7835]
["bitfinex","ETHUSD",1743477582830,8.8340555,1840.4,1840.3,5.136]
["bitfinex","ETHUSD",1743477583032,11.89166369,1840.4,1840.3,5.136]
["bitfinex","ETHUSD",1743477583735,8.43389,1840.3,1840.1,0.8335]
["bitfinex","ETHUSD",1743477583934,8.43389,1840.3,1840.2,5.137]
["bitfinex","ETHUSD",1743477584168,11.49149819,1840.3,1840.2,5.137]
["bitfinex","ETHUSD",1743477585747,11.49149819,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1743477586085,8.43389,1840.3,1840.2,5.136]
["bitfinex","ETHUSD",1743477587179,11.49149819,1840.3,1840.2,5.136]
["bitfinex","ETHUSD",1743477588276,6.05760819,1840.3,1840.2,5.136]
["bitfinex","ETHUSD",1743477588490,6.05760819,1840.3,1840.2,5.8922]
["bitfinex","ETHUSD",1743477589951,11.49149819,1840.3,1840.2,5.8922]
["bitfinex","ETHUSD",1743477591363,6.05760819,1840.3,1840.2,5.8922]
["bitfinex","ETHUSD",1743477591695,0.27751831,1840.6,1840.2,5.8922]
["bitfinex","ETHUSD",1743477591696,5.43315,1840.6,1840.2,6.48642]
["bitfinex","ETHUSD",1743477591891,8.49078819,1840.6,1840.4,0.7562]
["bitfinex","ETHUSD",1743477592100,3.0,1840.5,1840.4,0.7562]
["bitfinex","ETHUSD",1743477592269,6.05760819,1840.5,1840.4,0.7562]
["bitfinex","ETHUSD",1743477592874,3.0,1840.5,1840.4,0.7562]
["bitfinex","ETHUSD",1743477595183,8.4333,1840.5,1840.4,0.7562]
["bitfinex","ETHUSD",1743477595495,10.12570882,1840.5,1840.4,0.7562]
["bitfinex","ETHUSD",1743477595989,3.0,1840.5,1840.4,0.7562]
["bitfinex","ETHUSD",1743477598499,3.0,1840.5,1840.4,5.8932]
["bitfinex","ETHUSD",1743477599025,8.4333,1840.5,1840.4,5.8932]
["bitfinex","ETHUSD",1743477599323,8.4333,1840.5,1840.4,5.137]
["bitfinex","ETHUSD",1743477599984,3.0,1840.5,1840.4,5.137]
["bitfinex","ETHUSD",1743477600220,3.0,1840.5,1840.4,5.9665]
["bitfinex","ETHUSD",1743477606029,3.0,1840.5,1840.4,5.137]
["bitfinex","ETHUSD",1743477606931,8.4333,1840.5,1840.4,5.137]
["bitfinex","ETHUSD",1743477607096,10.12570482,1840.5,1840.4,5.137]
["bitfinex","ETHUSD",1743477608198,8.4333,1840.5,1840.4,5.137]
["bitfinex","ETHUSD",1743477609027,8.254942,1840.4,1840.2,0.8063]
["bitfinex","ETHUSD",1743477609333,8.49139819,1840.4,1840.3,5.137]
["bitfinex","ETHUSD",1743477610603,5.43419,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743477610804,36.10202459,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743477611028,26.08644359,1840.2,1840.1,5.187]
["bitfinex","ETHUSD",1743477611229,4.3423424,1840.2,1840.1,5.187]
["bitfinex","ETHUSD",1743477611403,6.05760819,1840.2,1840.1,5.9933]
["bitfinex","ETHUSD",1743477611604,11.49179819,1840.2,1840.1,5.187]
["bitfinex","ETHUSD",1743477613005,13.579968,1840.2,1840.1,5.187]
["bitfinex","ETHUSD",1743477613843,8.43419,1840.2,1840.1,5.187]
["bitfinex","ETHUSD",1743477615210,11.49179819,1840.2,1840.1,5.187]
["bitfinex","ETHUSD",1743477615741,11.89053411,1840.2,1840.1,5.187]
["bitfinex","ETHUSD",1743477615950,11.49179819,1840.2,1840.1,5.187]
["bitfinex","ETHUSD",1743477617905,8.43419,1840.2,1840.1,5.187]
["bitfinex","ETHUSD",1743477618234,6.05760819,1840.2,1840.1,5.187]
["bitfinex","ETHUSD",1743477618407,3.0,1840.2,1840.1,5.187]
["bitfinex","ETHUSD",1743477618609,3.0,1840.2,1840.1,5.9943]
["bitfinex","ETHUSD",1743477619148,6.05760819,1840.2,1840.1,5.9943]
["bitfinex","ETHUSD",1743477623423,6.05760819,1840.2,1840.1,5.187]
["bitfinex","ETHUSD",1743477626055,3.0,1840.2,1840.1,5.187]
["bitfinex","ETHUSD",1743477631050,3.05760819,1840.6,1840.4,0.8136]
["bitfinex","ETHUSD",1743477631256,3.0,1840.5,1840.4,6.2472]
["bitfinex","ETHUSD",1743477631413,3.05760819,1840.6,1840.5,5.137]
["bitfinex","ETHUSD",1743477631619,6.05760819,1840.6,1840.5,5.137]
["bitfinex","ETHUSD",1743477637527,12.63965401,1840.6,1840.5,5.136]
["bitfinex","ETHUSD",1743477638259,5.43332,1840.5,1840.4,5.136]
["bitfinex","ETHUSD",1743477638466,8.49092819,1840.5,1840.4,5.136]
["bitfinex","ETHUSD",1743477638671,3.2315447,1840.5,1840.4,5.136]
["bitfinex","ETHUSD",1743477640767,3.2315447,1840.5,1840.2,6.21133]
["bitfinex","ETHUSD",1743477640968,3.0,1840.4,1840.3,5.136]
["bitfinex","ETHUSD",1743477641346,3.0,1840.3,1840.1,0.10433907]
["bitfinex","ETHUSD",1743477641666,3.0,1840.3,1840.2,5.136]
["bitfinex","ETHUSD",1743477643390,5.136,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743477643708,3.05760819,1840.2,1840.1,5.186]
["bitfinex","ETHUSD",1743477644549,8.49179819,1840.2,1840.1,5.186]
["bitfinex","ETHUSD",1743477644750,10.22424184,1840.2,1840.1,5.186]
["bitfinex","ETHUSD",1743477645790,13.22424184,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743477653299,13.39962373,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743477661611,10.34201554,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743477661793,15.46608816,1840.2,1840.1,0.8799]
["bitfinex","ETHUSD",1743477662115,5.27595216,1840.2,1840.1,6.31438]
["bitfinex","ETHUSD",1743477663672,6.23797095,1840.2,1840.1,6.31438]
["bitfinex","ETHUSD",1743477664312,6.23797095,1840.2,1840.1,0.8799]
["bitfinex","ETHUSD",1743477668912,6.23797095,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743477671914,54.22336095,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743477672074,37.47852006,1840.2,1840.1,5.186]
["bitfinex","ETHUSD",1743477672275,41.36153206,1840.2,1840.1,5.186]
["bitfinex","ETHUSD",1743477672489,31.25764706,1840.2,1840.1,5.186]
["bitfinex","ETHUSD",1743477672696,36.69183706,1840.2,1840.1,5.186]
["bitfinex","ETHUSD",1743477673109,14.20350806,1840.2,1840.1,5.186]
["bitfinex","ETHUSD",1743477673304,8.60957189,1840.2,1840.1,5.186]
["bitfinex","ETHUSD",1743477673821,11.67216095,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743477676398,59.65755095,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743477677288,11.67216095,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743477679217,59.65755095,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743477679421,17.26609712,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743477679620,11.67216095,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743477681129,11.67216095,1840.2,1839.9,5.136]
["bitfinex","ETHUSD",1743477681130,8.43478,1840.0,1839.9,5.136]
["bitfinex","ETHUSD",1743477681426,8.43515,1839.9,1839.8,5.136]
["bitfinex","ETHUSD",1743477681628,11.66717614,1839.9,1839.8,5.9375]
["bitfinex","ETHUSD",1743477682194,6.23202614,1839.9,1839.8,5.9375]
["bitfinex","ETHUSD",1743477683709,11.66709614,1839.9,1839.8,5.9375]
["bitfinex","ETHUSD",1743477683912,6.23202614,1839.9,1839.8,5.9375]
["bitfinex","ETHUSD",1743477685052,12.48902714,1839.9,1839.8,5.9375]
["bitfinex","ETHUSD",1743477685211,14.16502714,1839.9,1839.8,5.9375]
["bitfinex","ETHUSD",1743477685412,13.07767514,1839.9,1839.8,5.9375]
["bitfinex","ETHUSD",1743477685743,12.11606122,1839.9,1839.8,5.9375]
["bitfinex","ETHUSD",1743477686334,5.27041222,1839.9,1839.8,5.9375]
["bitfinex","ETHUSD",1743477687939,7.64081222,1839.9,1839.8,5.9375]
["bitfinex","ETHUSD",1743477688246,8.43559,1839.8,1839.7,5.136]
["bitfinex","ETHUSD",1743477688401,12.63754028,1839.8,1839.7,5.136]
["bitfinex","ETHUSD",1743477688597,12.80553184,1839.8,1839.7,5.136]
["bitfinex","ETHUSD",1743477690539,13.2104616,1839.8,1839.7,5.136]
["bitfinex","ETHUSD",1743477691352,11.10948646,1839.8,1839.7,5.136]
["bitfinex","ETHUSD",1743477691553,12.84036123,1839.8,1839.7,5.136]
["bitfinex","ETHUSD",1743477691775,13.80453669,1839.8,1839.7,5.136]
["bitfinex","ETHUSD",1743477692274,3.0,1839.6,1839.4,0.811]
["bitfinex","ETHUSD",1743477692438,3.0,1839.6,1839.5,5.136]
["bitfinex","ETHUSD",1743477692634,6.23250092,1839.6,1839.5,5.136]
["bitfinex","ETHUSD",1743477694373,11.66846092,1839.6,1839.5,5.136]
["bitfinex","ETHUSD",1743477695476,13.37889301,1839.6,1839.5,5.136]
["bitfinex","ETHUSD",1743477695643,29.33489301,1839.6,1839.5,5.136]
["bitfinex","ETHUSD",1743477695839,29.81668601,1839.6,1839.5,5.136]
["bitfinex","ETHUSD",1743477696044,11.66846092,1839.6,1839.5,5.136]
["bitfinex","ETHUSD",1743477696359,6.23250092,1839.6,1839.5,5.136]
["bitfinex","ETHUSD",1743477700392,11.66846092,1839.6,1839.5,5.136]
["bitfinex","ETHUSD",1743477700591,11.66846092,1839.6,1839.4,0.811]
["bitfinex","ETHUSD",1743477700592,13.57225,1839.5,1839.4,0.811]
["bitfinex","ETHUSD",1743477700757,3.0,1839.3,1839.2,0.7936]
["bitfinex","ETHUSD",1743477700959,6.0651506,1839.3,1839.2,5.9296]
["bitfinex","ETHUSD",1743477701290,6.23032071,1839.3,1839.2,5.9296]
["bitfinex","ETHUSD",1743477703992,6.23032071,1839.3,1839.2,11.36674]
["bitfinex","ETHUSD",1743477704381,6.23032071,1839.3,1839.2,5.9296]
["bitfinex","ETHUSD",1743477705214,6.23032071,1839.3,1839.2,11.36674]
["bitfinex","ETHUSD",1743477705215,0.16517011,1839.3,1839.2,11.36674]
["bitfinex","ETHUSD",1743477705515,6.0651506,1839.4,1839.3,5.43685]
["bitfinex","ETHUSD",1743477705815,0.16673254,1839.3,1839.2,11.36674]
["bitfinex","ETHUSD",1743477706319,3.0651506,1839.4,1839.2,11.36655]
["bitfinex","ETHUSD",1743477706488,0.16673254,1839.3,1839.2,11.36655]
["bitfinex","ETHUSD",1743477706818,3.0651506,1839.4,1839.2,11.36655]
["bitfinex","ETHUSD",1743477707024,3.0,1839.5,1839.2,11.36655]
["bitfinex","ETHUSD",1743477707025,3.23188314,1839.3,1839.2,11.36655]
["bitfinex","ETHUSD",1743477711114,0.16673254,1839.3,1839.2,11.36655]
["bitfinex","ETHUSD",1743477711300,3.0651506,1839.4,1839.3,5.43685]
["bitfinex","ETHUSD",1743477711505,3.0,1839.4,1839.3,5.43685]
["bitfinex","ETHUSD",1743477711826,3.0651506,1839.4,1839.3,5.43685]
["bitfinex","ETHUSD",1743477713134,3.21772857,1839.4,1839.3,5.43685]
["bitfinex","ETHUSD",1743477719571,3.21772857,1839.4,1839.2,16.80363]
["bitfinex","ETHUSD",1743477719870,2.10209933,1839.3,1839.2,16.80363]
["bitfinex","ETHUSD",1743477720034,2.10209933,1839.3,1839.2,11.36659]
["bitfinex","ETHUSD",1743477720230,2.25410944,1839.3,1839.2,11.36659]
["bitfinex","ETHUSD",1743477721241,2.10209933,1839.3,1839.2,11.36659]
["bitfinex","ETHUSD",1743477721498,2.25410944,1839.3,1839.2,11.36659]
["bitfinex","ETHUSD",1743477721672,2.25410944,1839.3,1839.2,11.8728557]
["bitfinex","ETHUSD",1743477722994,2.25410944,1839.3,1839.2,12.37913112]
["bitfinex","ETHUSD",1743477723549,0.15201011,1839.3,1839.2,12.37913112]
["bitfinex","ETHUSD",1743477723748,0.41374182,1839.8,1839.3,0.7716]
["bitfinex","ETHUSD",1743477723949,0.15377928,1839.7,1839.6,6.20727]
["bitfinex","ETHUSD",1743477724153,2.25587861,1839.7,1839.6,11.34327]
["bitfinex","ETHUSD",1743477725690,2.25587861,1839.7,1839.6,5.9076]
["bitfinex","ETHUSD",1743477725891,2.25587861,1839.7,1839.6,5.136]
["bitfinex","ETHUSD",1743477726184,12.79363794,1839.7,1839.6,5.136]
["bitfinex","ETHUSD",1743477726363,14.65691698,1839.7,1839.6,5.136]
["bitfinex","ETHUSD",1743477726564,12.55481765,1839.7,1839.6,5.136]
["bitfinex","ETHUSD",1743477729010,7.11915765,1839.7,1839.6,5.136]
["bitfinex","ETHUSD",1743477729793,8.08192394,1839.7,1839.6,5.136]
["bitfinex","ETHUSD",1743477731081,13.51758394,1839.7,1839.6,5.136]
["bitfinex","ETHUSD",1743477732093,8.08192394,1839.7,1839.6,5.136]
["bitfinex","ETHUSD",1743477733280,13.51758394,1839.7,1839.6,5.136]
["bitfinex","ETHUSD",1743477733497,8.08192394,1839.7,1839.6,5.136]
["bitfinex","ETHUSD",1743477733694,6.2186449,1839.7,1839.6,5.9385]
["bitfinex","ETHUSD",1743477733870,3.15377928,1839.7,1839.6,11.37446]
["bitfinex","ETHUSD",1743477735904,3.15377928,1839.7,1839.6,5.9385]
["bitfinex","ETHUSD",1743477736516,3.15377928,1839.7,1839.6,11.37446]
["bitfinex","ETHUSD",1743477736668,0.15377928,1839.7,1839.6,13.055512]
["bitfinex","ETHUSD",1743477737005,3.06486562,1840.0,1839.9,0.7994]
["bitfinex","ETHUSD",1743477737204,3.06486562,1840.0,1839.9,6.23447]
["bitfinex","ETHUSD",1743477737500,0.14006521,1840.0,1839.9,6.23447]
["bitfinex","ETHUSD",1743477738155,3.20493083,1840.0,1839.9,6.23447]
["bitfinex","ETHUSD",1743477738358,3.14006521,1840.0,1839.9,6.23447]
["bitfinex","ETHUSD",1743477740715,3.14006521,1840.0,1839.9,6.28881652]
["bitfinex","ETHUSD",1743477741023,3.14006521,1840.0,1839.9,7.40687965]
["bitfinex","ETHUSD",1743477743118,3.0,1839.8,1839.7,0.763]
["bitfinex","ETHUSD",1743477743295,6.06486562,1839.8,1839.7,5.134]
["bitfinex","ETHUSD",1743477743496,6.20560868,1839.8,1839.7,5.134]
["bitfinex","ETHUSD",1743477746421,3.14074306,1839.8,1839.7,11.33266]
["bitfinex","ETHUSD",1743477746628,0.14074306,1839.8,1839.7,11.33266]
["bitfinex","ETHUSD",1743477746782,0.14074306,1839.8,1839.7,13.009509]
["bitfinex","ETHUSD",1743477747126,3.0,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743477748041,3.06486562,1840.1,1839.9,5.4349]
["bitfinex","ETHUSD",1743477748359,6.06486562,1840.0,1839.9,5.4349]
["bitfinex","ETHUSD",1743477749130,3.06486562,1840.0,1839.9,5.48924626]
["bitfinex","ETHUSD",1743477749637,3.41041809,1840.3,1840.0,5.43472]
["bitfinex","ETHUSD",1743477749807,3.41041809,1840.3,1840.1,5.134]
["bitfinex","ETHUSD",1743477750012,3.06486562,1840.2,1840.1,5.134]
["bitfinex","ETHUSD",1743477751336,6.06486562,1840.2,1840.1,5.134]
["bitfinex","ETHUSD",1743477751834,11.49905562,1840.2,1840.1,5.134]
["bitfinex","ETHUSD",1743477752333,6.06486562,1840.2,1840.1,5.134]
["bitfinex","ETHUSD",1743477753930,7.25578599,1840.2,1840.1,5.134]
["bitfinex","ETHUSD",1743477756336,6.06486562,1840.2,1840.1,5.134]
["bitfinex","ETHUSD",1743477756960,11.49905562,1840.2,1840.1,5.134]
["bitfinex","ETHUSD",1743477758014,11.64235369,1840.2,1840.1,5.134]
["bitfinex","ETHUSD",1743477760017,3.0,1840.1,1839.8,6.21968]
["bitfinex","ETHUSD",1743477760219,3.0,1840.1,1839.5,36.78825]
["bitfinex","ETHUSD",1743477760220,3.0,1839.8,1839.6,0.7521]
["bitfinex","ETHUSD",1743477760523,8.43537,1839.8,1839.7,5.133]
["bitfinex","ETHUSD",1743477760842,3.0,1839.8,1839.7,5.133]
["bitfinex","ETHUSD",1743477761150,3.41080566,1839.8,1839.7,5.133]
["bitfinex","ETHUSD",1743477761510,3.47567128,1839.8,1839.7,5.133]
["bitfinex","ETHUSD",1743477761950,3.06486562,1839.8,1839.7,5.133]
["bitfinex","ETHUSD",1743477763438,9.58486562,1839.8,1839.7,5.133]
["bitfinex","ETHUSD",1743477763849,6.06486562,1839.8,1839.7,5.133]
["bitfinex","ETHUSD",1743477764016,6.06486562,1839.8,1839.7,5.9443]
["bitfinex","ETHUSD",1743477764216,6.06486562,1839.8,1839.7,11.37996]
["bitfinex","ETHUSD",1743477765025,6.06486562,1839.8,1839.7,5.9443]
["bitfinex","ETHUSD",1743477765210,6.06486562,1839.8,1839.7,5.133]
["bitfinex","ETHUSD",1743477769652,6.06486562,1839.8,1839.7,10.56866]
["bitfinex","ETHUSD",1743477771166,6.06486562,1839.8,1839.7,5.133]
["bitfinex","ETHUSD",1743477773064,6.19258947,1839.8,1839.7,5.133]
["bitfinex","ETHUSD",1743477773859,6.19258947,1839.8,1839.7,10.56866]
["bitfinex","ETHUSD",1743477774441,6.19258947,1839.8,1839.7,11.38106]
["bitfinex","ETHUSD",1743477776269,6.19258947,1839.8,1839.7,5.9454]
["bitfinex","ETHUSD",1743477779274,6.19258947,1839.8,1839.7,5.133]
["bitfinex","ETHUSD",1743477782783,7.35536742,1839.8,1839.7,5.133]
["bitfinex","ETHUSD",1743477786411,8.655386,1839.6,1839.3,0.8124]
["bitfinex","ETHUSD",1743477786558,6.06486562,1839.4,1839.1,6.2998]
["bitfinex","ETHUSD",1743477786860,6.06486562,1839.2,1839.1,0.8624]
["bitfinex","ETHUSD",1743477787298,6.18765355,1839.2,1839.1,0.8624]
["bitfinex","ETHUSD",1743477787597,6.18765355,1839.2,1839.1,11.43184]
["bitfinex","ETHUSD",1743477788157,6.18765355,1839.2,1839.1,5.9944]
["bitfinex","ETHUSD",1743477789162,6.18765355,1839.2,1839.1,5.182]
["bitfinex","ETHUSD",1743477793114,3.12278793,1839.2,1839.1,10.61944]
["bitfinex","ETHUSD",1743477793410,3.0,1839.2,1839.1,13.13303517]
["bitfinex","ETHUSD",1743477793610,3.0,1839.2,1839.1,13.078664]
["bitfinex","ETHUSD",1743477793980,3.12664547,1839.2,1839.1,13.078664]
["bitfinex","ETHUSD",1743477794711,6.19151109,1839.2,1839.1,7.169964]
["bitfinex","ETHUSD",1743477794896,6.19151109,1839.2,1839.1,10.61944]
["bitfinex","ETHUSD",1743477798085,6.19151109,1839.2,1839.1,5.182]
["bitfinex","ETHUSD",1743477798598,6.18964315,1839.2,1839.1,5.182]
["bitfinex","ETHUSD",1743477800221,6.18964315,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743477800222,14.69164877,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743477800422,64.53006352,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743477800574,64.797553,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743477800779,61.73268738,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743477801215,5.43869,1838.7,1838.4,0.7767]
["bitfinex","ETHUSD",1743477801513,11.50423562,1838.5,1838.3,0.05438861]
["bitfinex","ETHUSD",1743477801708,25.86101162,1838.4,1838.3,5.133]
["bitfinex","ETHUSD",1743477801916,12.97454404,1838.4,1838.3,5.133]
["bitfinex","ETHUSD",1743477802121,18.41405404,1838.4,1838.3,5.133]
["bitfinex","ETHUSD",1743477802325,12.97454404,1838.4,1838.3,5.133]
["bitfinex","ETHUSD",1743477802627,11.62490804,1838.4,1838.3,5.133]
["bitfinex","ETHUSD",1743477802914,6.59287533,1838.4,1838.3,5.133]
["bitfinex","ETHUSD",1743477803119,12.03238533,1838.4,1838.3,5.133]
["bitfinex","ETHUSD",1743477803292,6.59287533,1838.4,1838.3,5.133]
["bitfinex","ETHUSD",1743477803619,13.23561986,1838.4,1838.2,36.495]
["bitfinex","ETHUSD",1743477803823,6.06486562,1838.3,1838.2,5.133]
["bitfinex","ETHUSD",1743477803981,6.18495533,1838.3,1838.2,5.133]
["bitfinex","ETHUSD",1743477806518,11.32331333,1838.3,1838.2,5.133]
["bitfinex","ETHUSD",1743477807816,6.18495533,1838.3,1838.2,5.133]
["bitfinex","ETHUSD",1743477808030,14.29102033,1838.3,1838.2,5.133]
["bitfinex","ETHUSD",1743477808901,13.96381233,1838.3,1838.2,5.133]
["bitfinex","ETHUSD",1743477809531,11.33710533,1838.3,1838.2,5.133]
["bitfinex","ETHUSD",1743477809823,10.93710533,1838.3,1838.2,11.3496]
["bitfinex","ETHUSD",1743477810031,6.18495533,1838.3,1838.2,11.3496]
["bitfinex","ETHUSD",1743477813115,3.12008971,1838.3,1838.2,11.3496]
["bitfinex","ETHUSD",1743477816935,6.18495533,1838.3,1838.2,11.3496]
["bitfinex","ETHUSD",1743477817230,6.18495533,1838.3,1838.2,5.9095]
["bitfinex","ETHUSD",1743477818226,6.18495533,1838.3,1838.2,11.3496]
["bitfinex","ETHUSD",1743477818430,3.0,1838.2,1838.1,5.49018]
["bitfinex","ETHUSD",1743477818631,3.18110582,1838.2,1838.1,5.49018]
["bitfinex","ETHUSD",1743477823761,10.18410582,1838.2,1838.1,5.49018]
["bitfinex","ETHUSD",1743477824880,7.1192402,1838.2,1838.1,5.49018]
["bitfinex","ETHUSD",1743477825041,3.1162402,1838.2,1838.1,6.33747723]
["bitfinex","ETHUSD",1743477825242,3.1162402,1838.2,1838.1,8.02879148]
["bitfinex","ETHUSD",1743477825967,0.1162402,1838.2,1838.1,8.02879148]
["bitfinex","ETHUSD",1743477826350,3.0,1838.5,1838.4,0.7929]
["bitfinex","ETHUSD",1743477826532,3.0,1838.5,1838.4,11.36714]
["bitfinex","ETHUSD",1743477826731,0.11726589,1838.5,1838.4,16.80639]
["bitfinex","ETHUSD",1743477827279,3.11726589,1838.5,1838.4,16.80639]
["bitfinex","ETHUSD",1743477829285,19.80639,1838.4,1838.3,5.135]
["bitfinex","ETHUSD",1743477829448,6.06486562,1838.4,1838.3,5.135]
["bitfinex","ETHUSD",1743477829649,6.18206685,1838.4,1838.3,5.135]
["bitfinex","ETHUSD",1743477831392,6.18206685,1838.4,1838.3,10.5748]
["bitfinex","ETHUSD",1743477831572,9.07660485,1838.4,1838.3,10.5748]
["bitfinex","ETHUSD",1743477831785,6.18206685,1838.4,1838.3,5.135]
["bitfinex","ETHUSD",1743477832286,3.18206685,1838.4,1838.3,5.135]
["bitfinex","ETHUSD",1743477832770,3.50027354,1838.4,1838.3,5.135]
["bitfinex","ETHUSD",1743477835014,3.18206685,1838.4,1838.3,5.135]
["bitfinex","ETHUSD",1743477835671,3.18206685,1838.4,1838.3,10.5748]
["bitfinex","ETHUSD",1743477839025,3.18206685,1838.4,1838.3,11.3575]
["bitfinex","ETHUSD",1743477840524,3.18206685,1838.4,1838.3,10.5748]
["bitfinex","ETHUSD",1743477840525,0.11720123,1838.4,1838.3,10.5748]
["bitfinex","ETHUSD",1743477840726,3.18206685,1838.4,1838.3,10.5748]
["bitfinex","ETHUSD",1743477841634,0.11720123,1838.4,1838.3,11.3414]
["bitfinex","ETHUSD",1743477841852,3.06486562,1838.6,1838.4,5.43944]
["bitfinex","ETHUSD",1743477842135,0.11658055,1838.5,1838.4,5.43934]
["bitfinex","ETHUSD",1743477845536,3.48021326,1838.7,1838.5,5.43904]
["bitfinex","ETHUSD",1743477845742,3.06486562,1838.7,1838.5,10.87807]
["bitfinex","ETHUSD",1743477845936,5.43811,1838.9,1838.6,5.43892]
["bitfinex","ETHUSD",1743477846115,10.14496,1838.8,1838.7,5.134]
["bitfinex","ETHUSD",1743477846301,6.60867662,1838.8,1838.7,5.134]
["bitfinex","ETHUSD",1743477847040,0.41882548,1838.9,1838.7,10.57262]
["bitfinex","ETHUSD",1743477847195,3.06486562,1838.9,1838.7,10.57262]
["bitfinex","ETHUSD",1743477847642,3.06486562,1838.8,1838.7,10.57262]
["bitfinex","ETHUSD",1743477847814,3.06486562,1838.9,1838.7,10.57262]
["bitfinex","ETHUSD",1743477848847,3.06486562,1838.8,1838.7,10.57262]
["bitfinex","ETHUSD",1743477851945,3.06486562,1838.9,1838.8,5.4383]
["bitfinex","ETHUSD",1743477852133,5.47241562,1838.9,1838.8,5.4383]
["bitfinex","ETHUSD",1743477852337,3.06486562,1838.9,1838.7,10.57262]
["bitfinex","ETHUSD",1743477852537,3.06486562,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743477854019,3.0,1839.1,1838.9,5.43795]
["bitfinex","ETHUSD",1743477854226,3.06486562,1839.1,1839.0,5.43773]
["bitfinex","ETHUSD",1743477854647,3.06486562,1839.2,1839.1,5.43739]
["bitfinex","ETHUSD",1743477854807,7.02097062,1839.2,1839.1,10.57039]
["bitfinex","ETHUSD",1743477855010,6.85673162,1839.2,1839.1,10.57039]
["bitfinex","ETHUSD",1743477855211,3.06486562,1839.2,1839.1,10.57039]
["bitfinex","ETHUSD",1743477855410,6.06486562,1839.3,1839.1,10.57039]
["bitfinex","ETHUSD",1743477855853,6.46685923,1839.3,1839.1,10.57039]
["bitfinex","ETHUSD",1743477856747,6.06486562,1839.3,1839.1,10.57023]
["bitfinex","ETHUSD",1743477857518,3.06486562,1839.2,1839.1,10.57023]
["bitfinex","ETHUSD",1743477857733,3.06486562,1839.2,1839.1,5.133]
["bitfinex","ETHUSD",1743477858216,11.3906,1839.0,1838.8,5.43817]
["bitfinex","ETHUSD",1743477858416,6.06486562,1839.0,1838.9,5.133]
["bitfinex","ETHUSD",1743477858648,6.06486562,1839.0,1838.9,10.57103]
["bitfinex","ETHUSD",1743477859412,3.0,1839.0,1838.9,10.57103]
["bitfinex","ETHUSD",1743477860015,6.06486562,1839.0,1838.9,10.57103]
["bitfinex","ETHUSD",1743477861714,6.06486562,1839.0,1838.9,5.133]
["bitfinex","ETHUSD",1743477864630,6.06486562,1839.0,1838.9,10.57103]
["bitfinex","ETHUSD",1743477864821,3.0,1839.0,1838.9,12.17739074]
["bitfinex","ETHUSD",1743477865349,6.06486562,1839.0,1838.9,12.17739074]
["bitfinex","ETHUSD",1743477867359,6.06486562,1839.0,1838.9,11.90311878]
["bitfinex","ETHUSD",1743477868255,3.0,1839.0,1838.9,12.70831878]
["bitfinex","ETHUSD",1743477871232,3.0,1839.0,1838.9,11.10195804]
["bitfinex","ETHUSD",1743477871965,3.0,1839.0,1838.9,5.66392804]
["bitfinex","ETHUSD",1743477872172,3.0,1839.0,1838.9,11.15633318]
["bitfinex","ETHUSD",1743477872331,3.0,1839.0,1838.9,11.10195804]
["bitfinex","ETHUSD",1743477877078,3.0,1839.0,1838.9,5.66392804]
["bitfinex","ETHUSD",1743477877264,3.0,1839.0,1838.9,5.71830266]
["bitfinex","ETHUSD",1743477877461,6.06486562,1839.0,1838.9,4.85872804]
["bitfinex","ETHUSD",1743477878133,3.0,1838.9,1838.7,5.43862]
["bitfinex","ETHUSD",1743477878340,3.0,1838.9,1838.8,5.132]
["bitfinex","ETHUSD",1743477880260,3.06486562,1838.9,1838.8,5.132]
["bitfinex","ETHUSD",1743477883577,3.0,1839.0,1838.9,0.8285]
["bitfinex","ETHUSD",1743477883873,3.0,1839.0,1838.9,6.2664]
["bitfinex","ETHUSD",1743477884042,3.0,1839.0,1838.9,0.8285]
["bitfinex","ETHUSD",1743477884244,3.06486562,1839.0,1838.9,5.132]
["bitfinex","ETHUSD",1743477887877,3.0,1839.0,1838.9,10.57003]
["bitfinex","ETHUSD",1743477888492,3.0,1839.0,1838.9,11.40273]
["bitfinex","ETHUSD",1743477888845,3.06486562,1839.1,1838.9,11.40273]
["bitfinex","ETHUSD",1743477888846,3.48181369,1839.3,1839.0,5.43773]
["bitfinex","ETHUSD",1743477889045,3.06486562,1839.3,1839.1,5.43739]
["bitfinex","ETHUSD",1743477889240,3.0,1839.2,1839.1,5.43739]
["bitfinex","ETHUSD",1743477892269,3.0,1839.2,1839.0,5.49204051]
["bitfinex","ETHUSD",1743477892782,3.0,1839.2,1839.1,6.19694]
["bitfinex","ETHUSD",1743477893082,3.06486562,1839.2,1839.1,6.19694]
["bitfinex","ETHUSD",1743477893645,3.0,1839.2,1839.1,6.19694]
["bitfinex","ETHUSD",1743477895257,3.0,1839.2,1839.1,7.360401]
["bitfinex","ETHUSD",1743477895500,3.06486562,1839.4,1839.2,5.43692]
["bitfinex","ETHUSD",1743477895784,3.06486562,1839.4,1839.3,5.131]
["bitfinex","ETHUSD",1743477896496,6.39126781,1839.7,1839.3,5.131]
["bitfinex","ETHUSD",1743477896497,0.68893784,1839.7,1839.6,5.43596]
["bitfinex","ETHUSD",1743477896785,3.06486562,1840.1,1839.8,5.43531]
["bitfinex","ETHUSD",1743477896966,6.06486562,1840.0,1839.9,10.56607]
["bitfinex","ETHUSD",1743477897172,3.0,1840.0,1839.9,10.56607]
["bitfinex","ETHUSD",1743477897489,3.47564545,1840.1,1839.9,10.56605]
["bitfinex","ETHUSD",1743477897998,3.0,1840.0,1839.9,10.56605]
["bitfinex","ETHUSD",1743477898214,3.06486562,1840.1,1839.9,10.56605]
["bitfinex","ETHUSD",1743477898417,3.0,1840.0,1839.9,10.56605]
["bitfinex","ETHUSD",1743477900914,3.06486562,1840.2,1839.9,16.00101]
["bitfinex","ETHUSD",1743477901282,3.46770993,1840.2,1839.9,16.00101]
["bitfinex","ETHUSD",1743477901586,3.46770993,1840.2,1839.9,10.56596]
["bitfinex","ETHUSD",1743477901819,3.46770993,1840.2,1839.9,16.00088]
["bitfinex","ETHUSD",1743477902117,3.46770993,1840.2,1839.9,17.600968]
["bitfinex","ETHUSD",1743477902482,3.46770993,1840.2,1839.9,12.166008]
["bitfinex","ETHUSD",1743477902813,3.46770993,1840.2,1840.0,5.43476]
["bitfinex","ETHUSD",1743477902995,5.661411,1840.1,1840.0,5.43476]
["bitfinex","ETHUSD",1743477903721,5.661411,1840.1,1839.9,12.165958]
["bitfinex","ETHUSD",1743477903893,3.0,1840.1,1839.9,12.165958]
["bitfinex","ETHUSD",1743477904436,3.0,1840.1,1839.9,17.600818]
["bitfinex","ETHUSD",1743477904918,3.0,1840.1,1840.0,5.43478]
["bitfinex","ETHUSD",1743477905114,5.661411,1840.1,1840.0,5.43478]
["bitfinex","ETHUSD",1743477905995,3.0,1840.1,1840.0,6.23776285]
["bitfinex","ETHUSD",1743477906536,3.0,1840.1,1840.0,7.06016285]
["bitfinex","ETHUSD",1743477906910,3.0,1840.1,1840.0,6.23776285]
["bitfinex","ETHUSD",1743477907114,5.661411,1840.1,1840.0,6.23776285]
["bitfinex","ETHUSD",1743477907646,5.661411,1840.1,1840.0,5.43478]
["bitfinex","ETHUSD",1743477908137,3.0,1840.0,1839.9,10.56601]
["bitfinex","ETHUSD",1743477908303,3.06486562,1840.1,1839.9,5.131]
["bitfinex","ETHUSD",1743477909199,3.06486562,1840.1,1839.9,10.56606]
["bitfinex","ETHUSD",1743477909794,3.40284431,1840.2,1840.0,5.43478]
["bitfinex","ETHUSD",1743477909795,0.40284431,1840.2,1840.0,5.43478]
["bitfinex","ETHUSD",1743477910000,5.511411,1840.1,1840.0,5.43478]
["bitfinex","ETHUSD",1743477911048,3.0,1840.1,1840.0,5.43478]
["bitfinex","ETHUSD",1743477911546,3.06486562,1840.2,1839.9,11.622656]
["bitfinex","ETHUSD",1743477911717,3.0,1840.1,1839.9,10.56605]
["bitfinex","ETHUSD",1743477912162,3.06486562,1840.0,1839.9,10.56605]
["bitfinex","ETHUSD",1743477912327,3.06486562,1840.0,1839.9,5.131]
["bitfinex","ETHUSD",1743477912725,3.06486562,1840.0,1839.9,10.56607]
["bitfinex","ETHUSD",1743477915442,3.06486562,1840.0,1839.9,5.131]
["bitfinex","ETHUSD",1743477917545,3.06486562,1840.0,1839.9,10.56607]
["bitfinex","ETHUSD",1743477917861,3.06486562,1840.1,1839.9,10.56607]
["bitfinex","ETHUSD",1743477918033,3.06486562,1840.1,1839.9,10.56589]
["bitfinex","ETHUSD",1743477918356,6.06486562,1840.1,1840.0,5.43478]
["bitfinex","ETHUSD",1743477918854,3.0,1840.1,1840.0,6.18808]
["bitfinex","ETHUSD",1743477921350,9.18808,1840.0,1839.9,10.56589]
["bitfinex","ETHUSD",1743477921557,6.06486562,1840.0,1839.9,10.56589]
["bitfinex","ETHUSD",1743477922057,6.06486562,1840.0,1839.9,10.56389]
["bitfinex","ETHUSD",1743477923656,6.06486562,1840.0,1839.9,5.129]
["bitfinex","ETHUSD",1743477924121,6.06486562,1840.0,1839.9,10.56407]
["bitfinex","ETHUSD",1743477928758,3.0,1840.1,1840.0,5.43463]
["bitfinex","ETHUSD",1743477929439,3.0,1840.1,1840.0,6.24483]
["bitfinex","ETHUSD",1743477934278,3.0,1840.2,1840.1,5.43432]
["bitfinex","ETHUSD",1743477936595,3.06486562,1840.2,1840.1,5.43432]
["bitfinex","ETHUSD",1743477937964,3.06486562,1840.2,1840.0,6.24494]
["bitfinex","ETHUSD",1743477938167,3.06486562,1840.1,1840.0,6.24494]
["bitfinex","ETHUSD",1743477938700,3.06486562,1840.2,1840.1,5.43437]
["bitfinex","ETHUSD",1743477941699,2.10016446,1840.2,1840.1,5.43437]
["bitfinex","ETHUSD",1743477944699,2.10016446,1840.3,1840.2,5.43395]
["bitfinex","ETHUSD",1743477945400,2.10016446,1840.5,1840.4,5.4336]
["bitfinex","ETHUSD",1743477945572,5.10016446,1840.5,1840.4,5.128]
["bitfinex","ETHUSD",1743477945763,5.43371,1840.4,1840.2,0.50678723]
["bitfinex","ETHUSD",1743477946092,36.31281492,1840.3,1840.2,0.50678723]
["bitfinex","ETHUSD",1743477946292,36.92216943,1840.3,1840.2,0.50678723]
["bitfinex","ETHUSD",1743477946466,41.15775737,1840.3,1840.2,0.50678723]
["bitfinex","ETHUSD",1743477946666,3.0,1839.8,1839.6,32.115]
["bitfinex","ETHUSD",1743477946880,8.43537,1839.8,1839.7,5.128]
["bitfinex","ETHUSD",1743477947671,6.06474261,1839.8,1839.7,5.128]
["bitfinex","ETHUSD",1743477950483,8.49871261,1840.3,1839.8,5.43528]
["bitfinex","ETHUSD",1743477950484,3.06474261,1840.3,1839.8,5.43528]
["bitfinex","ETHUSD",1743477950822,3.0,1839.8,1839.7,10.56355]
["bitfinex","ETHUSD",1743477950974,6.06474261,1839.8,1839.7,10.56355]
["bitfinex","ETHUSD",1743477953815,3.0,1839.8,1839.7,10.56355]
["bitfinex","ETHUSD",1743477953973,6.06474261,1839.8,1839.7,10.56355]
["bitfinex","ETHUSD",1743477956414,3.0,1839.8,1839.7,10.56355]
["bitfinex","ETHUSD",1743477956578,3.0,1839.8,1839.7,12.23884]
["bitfinex","ETHUSD",1743477958519,3.0,1839.8,1839.7,10.56355]
["bitfinex","ETHUSD",1743477959813,3.0,1839.8,1839.7,5.43555]
["bitfinex","ETHUSD",1743477960019,6.06474261,1839.8,1839.7,10.56355]
["bitfinex","ETHUSD",1743477960511,6.06474261,1839.8,1839.6,5.43595]
["bitfinex","ETHUSD",1743477960678,6.06474261,1839.8,1839.7,10.56366]
["bitfinex","ETHUSD",1743477963117,6.06474261,1839.8,1839.7,5.128]
["bitfinex","ETHUSD",1743477963318,6.06474261,1839.8,1839.7,10.56366]
["bitfinex","ETHUSD",1743477965929,6.06474261,1839.8,1839.7,5.128]
["bitfinex","ETHUSD",1743477966103,3.0,1839.7,1839.5,5.43617]
["bitfinex","ETHUSD",1743477966426,9.04186426,1839.8,1839.6,5.128]
["bitfinex","ETHUSD",1743477966634,9.04186426,1839.8,1839.4,5.43636]
["bitfinex","ETHUSD",1743477966929,9.04186426,1839.8,1839.7,5.128]
["bitfinex","ETHUSD",1743477967599,12.10660687,1839.8,1839.7,5.128]
["bitfinex","ETHUSD",1743477970423,12.10660687,1839.8,1839.4,5.43638]
["bitfinex","ETHUSD",1743477970733,6.06474261,1839.5,1839.4,5.43638]
["bitfinex","ETHUSD",1743477970897,6.06474261,1839.5,1839.4,10.56538]
["bitfinex","ETHUSD",1743477971093,6.06474261,1839.5,1839.4,5.129]
["bitfinex","ETHUSD",1743477973929,6.48209222,1839.5,1839.4,5.129]
["bitfinex","ETHUSD",1743477974454,6.48209222,1839.5,1839.4,10.56555]
["bitfinex","ETHUSD",1743477976159,6.48209222,1839.5,1839.4,5.129]
["bitfinex","ETHUSD",1743477979774,8.129,1839.4,1839.0,0.7661]
["bitfinex","ETHUSD",1743477979938,3.0,1839.0,1838.9,36.78687]
["bitfinex","ETHUSD",1743477980131,3.06474261,1839.0,1838.9,41.91587]
["bitfinex","ETHUSD",1743477980745,3.06474261,1839.1,1839.0,5.43759]
["bitfinex","ETHUSD",1743477980950,3.0,1839.1,1839.0,6.19079]
["bitfinex","ETHUSD",1743477981165,3.0,1839.1,1839.0,11.31979]
["bitfinex","ETHUSD",1743477988894,6.06474261,1839.1,1839.0,11.31979]
["bitfinex","ETHUSD",1743477990376,6.06474261,1839.1,1839.0,10.56659]
["bitfinex","ETHUSD",1743477990564,3.0,1839.1,1839.0,10.56659]
["bitfinex","ETHUSD",1743477993701,5.10239952,1839.1,1839.0,10.56659]
["bitfinex","ETHUSD",1743477999023,5.09652224,1839.1,1839.0,10.56659]
["bitfinex","ETHUSD",1743478001317,3.0,1839.0,1838.8,5.4383]
["bitfinex","ETHUSD",1743478001514,2.10239952,1838.9,1838.8,5.4383]
["bitfinex","ETHUSD",1743478001721,2.10239952,1838.9,1838.8,10.5673]
["bitfinex","ETHUSD",1743478002093,2.10239952,1838.9,1838.8,5.129]
["bitfinex","ETHUSD",1743478002294,2.10239952,1838.9,1838.8,10.56732]
["bitfinex","ETHUSD",1743478003018,2.10239952,1838.9,1838.8,11.07614087]
["bitfinex","ETHUSD",1743478006114,2.10239952,1838.9,1838.8,5.63782087]
["bitfinex","ETHUSD",1743478006285,5.86279251,1838.9,1838.8,0.50882087]
["bitfinex","ETHUSD",1743478006486,5.86279251,1838.9,1838.8,5.63782087]
["bitfinex","ETHUSD",1743478006685,5.86279251,1838.9,1838.8,5.129]
["bitfinex","ETHUSD",1743478010722,8.43892,1838.6,1838.2,5.43982]
["bitfinex","ETHUSD",1743478010946,3.0,1838.6,1838.3,10.5698]
["bitfinex","ETHUSD",1743478011254,2.10239952,1838.4,1838.3,10.5698]
["bitfinex","ETHUSD",1743478013854,6.06858891,1838.4,1838.3,10.5698]
["bitfinex","ETHUSD",1743478014754,3.0,1838.4,1838.3,11.3418]
["bitfinex","ETHUSD",1743478014911,3.0,1838.4,1838.3,13.019962]
["bitfinex","ETHUSD",1743478015454,6.06858891,1838.4,1838.3,11.3418]
["bitfinex","ETHUSD",1743478016153,6.00605,1838.3,1838.2,5.43982]
["bitfinex","ETHUSD",1743478016355,3.06858891,1838.3,1838.2,10.56982]
["bitfinex","ETHUSD",1743478021521,3.06858891,1838.3,1838.2,5.13]
["bitfinex","ETHUSD",1743478021721,3.06858891,1838.3,1838.2,10.5701]
["bitfinex","ETHUSD",1743478022241,0.41626942,1838.5,1838.3,5.43973]
["bitfinex","ETHUSD",1743478022242,3.06858891,1838.4,1838.3,5.43973]
["bitfinex","ETHUSD",1743478025054,6.06858891,1838.5,1838.4,5.43936]
["bitfinex","ETHUSD",1743478028935,0.76039299,1838.9,1838.7,5.4386]
["bitfinex","ETHUSD",1743478029135,3.0,1838.9,1838.8,5.131]
["bitfinex","ETHUSD",1743478029348,0.39913083,1839.0,1838.8,5.131]
["bitfinex","ETHUSD",1743478029704,3.0,1839.0,1838.8,10.56929]
["bitfinex","ETHUSD",1743478029870,2.461,1838.9,1838.8,10.56929]
["bitfinex","ETHUSD",1743478030031,3.0,1838.9,1838.8,5.131]
["bitfinex","ETHUSD",1743478030229,0.40390681,1839.0,1838.8,10.5691]
["bitfinex","ETHUSD",1743478030567,3.06858891,1838.9,1838.8,10.5691]
["bitfinex","ETHUSD",1743478033266,3.06858891,1838.9,1838.8,5.131]
["bitfinex","ETHUSD",1743478033657,3.06858891,1838.9,1838.8,10.56932]
["bitfinex","ETHUSD",1743478034049,6.06858891,1838.9,1838.8,5.131]
["bitfinex","ETHUSD",1743478035649,5.10342686,1838.9,1838.8,5.131]
["bitfinex","ETHUSD",1743478037250,5.10342686,1838.9,1838.8,10.56932]
["bitfinex","ETHUSD",1743478038050,5.10342686,1838.9,1838.8,12.973096]
["bitfinex","ETHUSD",1743478038476,2.10342686,1839.1,1838.9,5.43803]
["bitfinex","ETHUSD",1743478038678,12.97566686,1839.6,1839.0,0.756]
["bitfinex","ETHUSD",1743478038868,2.10342686,1839.1,1839.0,6.19373]
["bitfinex","ETHUSD",1743478041796,6.06617016,1839.1,1839.0,6.19373]
["bitfinex","ETHUSD",1743478041997,6.06617016,1839.1,1839.0,7.356895]
["bitfinex","ETHUSD",1743478042363,3.0,1839.1,1839.0,7.41126697]
["bitfinex","ETHUSD",1743478042697,3.0,1839.1,1839.0,7.356895]
["bitfinex","ETHUSD",1743478044595,6.06617016,1839.1,1839.0,7.356895]
["bitfinex","ETHUSD",1743478052813,6.06617016,1839.1,1839.0,7.41126642]
["bitfinex","ETHUSD",1743478053102,3.0,1839.1,1839.0,7.41126642]
["bitfinex","ETHUSD",1743478053313,3.0,1839.1,1839.0,7.356895]
["bitfinex","ETHUSD",1743478054073,6.06617016,1839.1,1839.0,7.356895]
["bitfinex","ETHUSD",1743478054722,6.06617016,1839.1,1839.0,7.41126647]
["bitfinex","ETHUSD",1743478054998,6.06617016,1839.1,1839.0,7.356895]
["bitfinex","ETHUSD",1743478061716,5.10267225,1839.1,1839.0,7.356895]
["bitfinex","ETHUSD",1743478064138,5.10267225,1839.1,1839.0,7.86481948]
["bitfinex","ETHUSD",1743478065734,5.10267225,1839.1,1839.0,6.70165448]
["bitfinex","ETHUSD",1743478067430,5.10267225,1839.1,1839.0,7.10838446]
["bitfinex","ETHUSD",1743478068431,5.10267225,1839.1,1839.0,6.35238446]
["bitfinex","ETHUSD",1743478068640,7.2053445,1839.1,1839.0,6.04165446]
["bitfinex","ETHUSD",1743478069132,5.10267225,1839.1,1839.0,11.47938446]
["bitfinex","ETHUSD",1743478069437,5.10267225,1839.1,1839.0,10.97145998]
["bitfinex","ETHUSD",1743478070212,5.10267225,1839.1,1839.0,10.56473]
["bitfinex","ETHUSD",1743478089915,7.71561173,1839.1,1839.0,5.127]
["bitfinex","ETHUSD",1743478090111,13.15305173,1839.1,1839.0,5.127]
["bitfinex","ETHUSD",1743478090351,5.61293948,1839.1,1839.0,5.127]
["bitfinex","ETHUSD",1743478090530,5.10267225,1839.1,1839.0,10.56473]
["bitfinex","ETHUSD",1743478092355,5.10267225,1839.1,1839.0,5.127]
["bitfinex","ETHUSD",1743478095233,5.10267225,1839.1,1839.0,10.56473]
["bitfinex","ETHUSD",1743478096653,5.10267225,1839.1,1839.0,5.127]
["bitfinex","ETHUSD",1743478097750,5.10267225,1839.1,1839.0,10.56473]
["bitfinex","ETHUSD",1743478098162,5.10267225,1839.1,1839.0,5.127]
["bitfinex","ETHUSD",1743478103267,5.10267225,1839.1,1839.0,10.56473]
["bitfinex","ETHUSD",1743478104270,5.10267225,1839.1,1839.0,5.127]
["bitfinex","ETHUSD",1743478106506,5.10267225,1839.1,1839.0,11.37603]
["bitfinex","ETHUSD",1743478108820,5.10267225,1839.1,1839.0,11.88462083]
["bitfinex","ETHUSD",1743478110229,5.10267225,1839.1,1839.0,13.61686691]
["bitfinex","ETHUSD",1743478113635,5.10267225,1839.1,1839.0,11.88462083]
["bitfinex","ETHUSD",1743478113846,5.10267225,1839.1,1839.0,11.37603]
["bitfinex","ETHUSD",1743478115233,6.7496,1839.0,1838.9,5.43784]
["bitfinex","ETHUSD",1743478115406,2.10267225,1839.0,1838.9,10.56384]
["bitfinex","ETHUSD",1743478117348,5.9336,1838.9,1838.8,5.4383]
["bitfinex","ETHUSD",1743478117528,3.0,1838.8,1838.6,5.43889]
["bitfinex","ETHUSD",1743478117742,3.0,1838.8,1838.7,5.126]
["bitfinex","ETHUSD",1743478118030,9.45200445,1838.9,1838.7,5.126]
["bitfinex","ETHUSD",1743478118632,9.45200445,1838.9,1838.8,5.126]
["bitfinex","ETHUSD",1743478118793,11.5546767,1838.9,1838.8,5.126]
["bitfinex","ETHUSD",1743478120138,11.96847514,1838.9,1838.8,5.126]
["bitfinex","ETHUSD",1743478121412,8.43834,1838.8,1838.7,5.126]
["bitfinex","ETHUSD",1743478121642,10.54101225,1838.8,1838.7,5.126]
["bitfinex","ETHUSD",1743478121793,12.28169376,1838.8,1838.7,5.126]
["bitfinex","ETHUSD",1743478127079,6.84335376,1838.8,1838.7,5.126]
["bitfinex","ETHUSD",1743478127280,5.10267225,1838.8,1838.7,5.126]
["bitfinex","ETHUSD",1743478129980,5.10267225,1838.8,1838.7,5.8873]
["bitfinex","ETHUSD",1743478130170,5.10267225,1838.8,1838.7,5.126]
["bitfinex","ETHUSD",1743478146879,10.54099225,1838.8,1838.7,5.126]
["bitfinex","ETHUSD",1743478147682,5.10267225,1838.8,1838.7,5.126]
["bitfinex","ETHUSD",1743478147985,5.10267225,1838.8,1838.7,11.39732]
["bitfinex","ETHUSD",1743478148164,5.10267225,1838.8,1838.7,13.080928]
["bitfinex","ETHUSD",1743478148986,0.40247568,1839.4,1839.0,5.43762]
["bitfinex","ETHUSD",1743478149141,2.10267225,1839.1,1839.0,5.43773]
["bitfinex","ETHUSD",1743478149339,2.10267225,1839.1,1839.0,10.61710186]
["bitfinex","ETHUSD",1743478149543,2.10267225,1839.1,1839.0,11.37493]
["bitfinex","ETHUSD",1743478149769,2.10267225,1839.1,1839.0,13.056226]
["bitfinex","ETHUSD",1743478150405,2.10267225,1839.1,1839.0,5.9372]
["bitfinex","ETHUSD",1743478150826,2.10267225,1839.1,1839.0,11.37493]
["bitfinex","ETHUSD",1743478151290,2.10267225,1839.1,1839.0,5.125]
["bitfinex","ETHUSD",1743478157716,5.125,1839.0,1838.8,6.20852]
["bitfinex","ETHUSD",1743478158006,5.10267225,1838.9,1838.8,6.20852]
["bitfinex","ETHUSD",1743478158179,5.10267225,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743478158797,5.10267225,1838.9,1838.8,5.124]
["bitfinex","ETHUSD",1743478159572,5.10267225,1838.9,1838.7,10.87706]
["bitfinex","ETHUSD",1743478159777,2.10267225,1838.8,1838.7,10.87706]
["bitfinex","ETHUSD",1743478159978,2.10267225,1838.8,1838.7,16.00106]
["bitfinex","ETHUSD",1743478161412,2.10267225,1838.8,1838.7,18.446996]
["bitfinex","ETHUSD",1743478162277,2.10267225,1838.8,1838.7,16.76596]
["bitfinex","ETHUSD",1743478163613,2.10267225,1838.8,1838.7,11.32735]
["bitfinex","ETHUSD",1743478163832,19.76626,1838.6,1838.5,6.27119]
["bitfinex","ETHUSD",1743478164116,2.10267225,1838.6,1838.5,11.39419]
["bitfinex","ETHUSD",1743478164478,2.10267225,1838.6,1838.5,5.955]
["bitfinex","ETHUSD",1743478164929,5.10267225,1838.6,1838.3,6.20558]
["bitfinex","ETHUSD",1743478165211,2.10267225,1838.4,1838.3,6.20558]
["bitfinex","ETHUSD",1743478165376,2.10267225,1838.4,1838.3,11.32958]
["bitfinex","ETHUSD",1743478165576,7.2053445,1838.4,1838.3,5.8898]
["bitfinex","ETHUSD",1743478165832,7.97744028,1838.4,1838.3,5.124]
["bitfinex","ETHUSD",1743478167015,7.2053445,1838.4,1838.3,5.124]
["bitfinex","ETHUSD",1743478167717,6.06913523,1838.4,1838.3,5.124]
["bitfinex","ETHUSD",1743478169408,6.06913523,1838.4,1838.2,0.7658]
["bitfinex","ETHUSD",1743478169720,3.0,1838.4,1838.3,5.124]
["bitfinex","ETHUSD",1743478171019,6.06913523,1838.4,1838.3,5.124]
["bitfinex","ETHUSD",1743478171388,11.50864523,1838.4,1838.3,5.124]
["bitfinex","ETHUSD",1743478171702,13.20343375,1838.4,1838.3,5.124]
["bitfinex","ETHUSD",1743478171903,8.43985,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1743478172217,43.856348,1838.3,1838.2,5.124]
["bitfinex","ETHUSD",1743478172411,38.416498,1838.3,1838.2,5.124]
["bitfinex","ETHUSD",1743478172618,8.4401,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743478172911,8.4401,1838.2,1837.8,5.124]
["bitfinex","ETHUSD",1743478172912,3.0,1837.9,1837.8,5.124]
["bitfinex","ETHUSD",1743478173313,6.06913523,1837.9,1837.8,5.124]
["bitfinex","ETHUSD",1743478174315,11.51012523,1837.9,1837.8,5.124]
["bitfinex","ETHUSD",1743478174517,6.06913523,1837.9,1837.8,5.124]
["bitfinex","ETHUSD",1743478175023,6.06913523,1837.9,1837.1,0.05]
["bitfinex","ETHUSD",1743478175024,10.68916052,1837.9,1837.1,0.05]
["bitfinex","ETHUSD",1743478175315,3.06913523,1837.2,1837.1,5.49336]
["bitfinex","ETHUSD",1743478177290,3.06913523,1837.2,1837.1,5.176]
["bitfinex","ETHUSD",1743478177902,3.06913523,1837.2,1837.1,5.49336]
["bitfinex","ETHUSD",1743478178103,3.0,1837.4,1837.2,6.22833]
["bitfinex","ETHUSD",1743478178436,3.06913523,1837.3,1837.2,0.7854]
["bitfinex","ETHUSD",1743478179309,3.06913523,1837.3,1837.2,6.22846]
["bitfinex","ETHUSD",1743478179495,3.06913523,1837.3,1837.2,0.7854]
["bitfinex","ETHUSD",1743478183534,23.61837823,1837.3,1837.1,5.176]
["bitfinex","ETHUSD",1743478183859,3.06913523,1837.2,1837.1,10.61935]
["bitfinex","ETHUSD",1743478185269,3.06913523,1837.3,1837.1,10.61935]
["bitfinex","ETHUSD",1743478185578,3.06913523,1837.2,1837.1,10.61918]
["bitfinex","ETHUSD",1743478194887,3.06913523,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743478195186,3.06913523,1837.2,1837.1,11.44506]
["bitfinex","ETHUSD",1743478199789,3.06913523,1837.3,1837.2,5.44304]
["bitfinex","ETHUSD",1743478200094,3.0,1837.3,1837.2,5.44304]
["bitfinex","ETHUSD",1743478200895,0.68640837,1837.8,1837.5,5.44201]
["bitfinex","ETHUSD",1743478201104,3.0,1837.6,1837.5,5.44201]
["bitfinex","ETHUSD",1743478201276,3.06913523,1837.6,1837.5,10.56901]
["bitfinex","ETHUSD",1743478201864,6.06913523,1837.7,1837.6,5.44181]
["bitfinex","ETHUSD",1743478202098,9.00100523,1837.7,1837.6,6.26161]
["bitfinex","ETHUSD",1743478202306,6.96923575,1837.7,1837.6,6.26161]
["bitfinex","ETHUSD",1743478202470,6.96923575,1837.7,1837.6,5.44181]
["bitfinex","ETHUSD",1743478204303,6.96923575,1837.7,1837.5,11.38881]
["bitfinex","ETHUSD",1743478204610,6.96923575,1837.7,1837.6,5.44188]
["bitfinex","ETHUSD",1743478205206,6.96923575,1837.7,1837.5,11.38879]
["bitfinex","ETHUSD",1743478205501,3.06913523,1837.6,1837.5,11.38879]
["bitfinex","ETHUSD",1743478207371,6.06913523,1837.7,1837.6,5.44188]
["bitfinex","ETHUSD",1743478207571,6.67604875,1837.7,1837.5,11.38888]
["bitfinex","ETHUSD",1743478207871,6.67604875,1837.7,1837.5,17.3408397]
["bitfinex","ETHUSD",1743478208406,6.67604875,1837.7,1837.6,5.44188]
["bitfinex","ETHUSD",1743478208905,0.68640837,1838.1,1837.8,5.44117]
["bitfinex","ETHUSD",1743478209206,3.06913523,1838.1,1837.9,10.56696]
["bitfinex","ETHUSD",1743478209411,1.69478852,1838.4,1838.1,5.44031]
["bitfinex","ETHUSD",1743478209607,3.06913523,1838.2,1837.9,5.126]
["bitfinex","ETHUSD",1743478209775,3.06913523,1838.0,1837.9,10.56693]
["bitfinex","ETHUSD",1743478210700,6.06913523,1838.2,1838.0,10.88117]
["bitfinex","ETHUSD",1743478210909,6.06913523,1838.2,1838.1,5.4404]
["bitfinex","ETHUSD",1743478211408,6.06913523,1838.2,1838.0,10.88103]
["bitfinex","ETHUSD",1743478211595,6.06913523,1838.2,1838.0,5.44049]
["bitfinex","ETHUSD",1743478211905,2.717,1838.1,1838.0,5.44049]
["bitfinex","ETHUSD",1743478213293,6.06913523,1838.2,1838.0,5.44049]
["bitfinex","ETHUSD",1743478213499,2.717,1838.1,1838.0,5.44049]
["bitfinex","ETHUSD",1743478213679,3.0,1838.0,1837.9,10.56686]
["bitfinex","ETHUSD",1743478214003,6.06913523,1838.0,1837.9,10.56686]
["bitfinex","ETHUSD",1743478214184,6.06913523,1838.1,1838.0,5.44069]
["bitfinex","ETHUSD",1743478214385,3.0,1838.1,1838.0,5.44069]
["bitfinex","ETHUSD",1743478214775,5.75,1838.1,1838.0,5.44069]
["bitfinex","ETHUSD",1743478216882,8.81913523,1838.1,1838.0,5.44069]
["bitfinex","ETHUSD",1743478217215,6.038,1838.0,1837.9,10.56686]
["bitfinex","ETHUSD",1743478217415,6.06913523,1838.0,1837.9,10.56686]
["bitfinex","ETHUSD",1743478218322,12.11683875,1838.0,1837.6,6.20946]
["bitfinex","ETHUSD",1743478218527,6.06913523,1837.7,1837.6,5.44186]
["bitfinex","ETHUSD",1743478218694,6.06913523,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743478219303,3.0,1837.8,1837.7,6.26928]
["bitfinex","ETHUSD",1743478220511,3.06913523,1838.1,1837.9,5.44074]
["bitfinex","ETHUSD",1743478220829,6.06913523,1838.1,1838.0,10.56567]
["bitfinex","ETHUSD",1743478221122,8.93613523,1838.1,1838.0,10.56567]
["bitfinex","ETHUSD",1743478221623,6.06913523,1838.1,1838.0,10.56569]
["bitfinex","ETHUSD",1743478221825,8.93613523,1838.1,1838.0,5.125]
["bitfinex","ETHUSD",1743478222325,8.93613523,1838.1,1838.0,10.56569]
["bitfinex","ETHUSD",1743478223335,3.0,1838.1,1838.0,12.968133]
["bitfinex","ETHUSD",1743478225006,0.40898686,1838.6,1838.3,5.4396]
["bitfinex","ETHUSD",1743478225240,3.06913523,1838.4,1838.3,5.4396]
["bitfinex","ETHUSD",1743478225429,3.06913523,1838.4,1838.3,10.5636]
["bitfinex","ETHUSD",1743478226774,3.06913523,1838.4,1838.3,5.124]
["bitfinex","ETHUSD",1743478227329,6.06913523,1838.4,1838.3,5.124]
["bitfinex","ETHUSD",1743478227530,6.97604875,1838.4,1838.3,5.124]
["bitfinex","ETHUSD",1743478230599,3.0,1838.0,1837.8,5.44118]
["bitfinex","ETHUSD",1743478230898,8.4404,1838.1,1837.9,5.124]
["bitfinex","ETHUSD",1743478231662,5.44069,1838.0,1837.9,5.124]
["bitfinex","ETHUSD",1743478231887,12.89793423,1838.0,1837.9,5.124]
["bitfinex","ETHUSD",1743478232071,8.44128,1837.9,1837.7,5.124]
["bitfinex","ETHUSD",1743478232382,6.06913523,1837.8,1837.7,5.124]
["bitfinex","ETHUSD",1743478232580,41.85017623,1837.8,1837.7,5.124]
["bitfinex","ETHUSD",1743478232997,6.06913523,1837.8,1837.7,5.124]
["bitfinex","ETHUSD",1743478233183,7.22017675,1837.8,1837.7,5.124]
["bitfinex","ETHUSD",1743478233669,7.22017675,1837.8,1837.5,10.56496]
["bitfinex","ETHUSD",1743478233864,6.06913523,1837.6,1837.5,10.56496]
["bitfinex","ETHUSD",1743478234124,6.06913523,1837.6,1837.5,10.56517]
["bitfinex","ETHUSD",1743478235405,6.06913523,1837.6,1837.5,5.123]
["bitfinex","ETHUSD",1743478235571,6.06913523,1837.6,1837.5,5.124]
["bitfinex","ETHUSD",1743478236673,3.0,1837.6,1837.5,10.56617]
["bitfinex","ETHUSD",1743478236874,3.0,1837.6,1837.5,11.37757]
["bitfinex","ETHUSD",1743478237068,3.0,1837.6,1837.5,13.05956]
["bitfinex","ETHUSD",1743478237302,3.0,1837.6,1837.5,11.37757]
["bitfinex","ETHUSD",1743478237599,6.06913523,1837.6,1837.5,11.37757]
["bitfinex","ETHUSD",1743478238814,3.0,1837.6,1837.5,11.37757]
["bitfinex","ETHUSD",1743478242182,3.0,1837.6,1837.5,10.56617]
["bitfinex","ETHUSD",1743478243489,3.0,1837.6,1837.5,11.36297]
["bitfinex","ETHUSD",1743478251854,3.0,1837.6,1837.4,5.44233]
["bitfinex","ETHUSD",1743478251855,3.0,1837.5,1837.3,6.24405]
["bitfinex","ETHUSD",1743478252145,3.06913523,1837.4,1837.3,5.44275]
["bitfinex","ETHUSD",1743478252345,3.06913523,1837.4,1837.3,10.56675]
["bitfinex","ETHUSD",1743478253011,6.06913523,1837.4,1837.3,10.56675]
["bitfinex","ETHUSD",1743478254243,6.06913523,1837.4,1837.3,5.124]
["bitfinex","ETHUSD",1743478255007,6.06913523,1837.4,1837.3,10.56676]
["bitfinex","ETHUSD",1743478256051,3.0,1837.3,1837.2,5.44286]
["bitfinex","ETHUSD",1743478256253,3.06913523,1837.3,1837.2,10.56686]
["bitfinex","ETHUSD",1743478257865,6.06913523,1837.3,1837.2,5.124]
["bitfinex","ETHUSD",1743478258045,8.124,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743478258245,6.06913523,1837.2,1837.1,5.174]
["bitfinex","ETHUSD",1743478258567,6.06913523,1837.2,1837.1,10.61736]
["bitfinex","ETHUSD",1743478259568,6.06913523,1837.2,1837.1,5.49336]
["bitfinex","ETHUSD",1743478259769,6.06913523,1837.2,1837.1,10.61736]
["bitfinex","ETHUSD",1743478261031,6.67604875,1837.2,1837.1,5.175]
["bitfinex","ETHUSD",1743478262583,6.67604875,1837.2,1837.1,10.61836]
["bitfinex","ETHUSD",1743478262753,6.67604875,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743478262943,30.99579475,1837.2,1837.1,5.174]
["bitfinex","ETHUSD",1743478263162,31.27779475,1837.2,1837.1,5.174]
["bitfinex","ETHUSD",1743478263477,6.67604875,1837.2,1837.1,5.174]
["bitfinex","ETHUSD",1743478267792,12.11910875,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743478268385,60.10449875,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743478268578,12.11910875,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743478268894,6.67604875,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743478269389,12.11910875,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743478270789,6.67604875,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743478271468,12.11910875,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743478271669,6.67604875,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743478272660,25.44043975,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743478272861,6.06913523,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743478274906,11.51219523,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743478275290,12.1986036,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743478275691,60.1839936,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743478275892,59.49758523,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743478276098,65.0915214,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743478276298,59.6484614,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743478276499,65.0915214,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743478276674,59.6484614,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743478277004,56.3162624,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743478277304,50.8732024,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743478277501,50.8732024,1837.2,1837.1,5.175]
["bitfinex","ETHUSD",1743478277716,11.6630714,1837.2,1837.1,5.175]
["bitfinex","ETHUSD",1743478277876,6.06913523,1837.2,1837.1,5.175]
["bitfinex","ETHUSD",1743478281296,6.06913523,1837.2,1837.1,10.61836]
["bitfinex","ETHUSD",1743478281498,3.06913523,1837.2,1837.1,10.61836]
["bitfinex","ETHUSD",1743478281705,6.06913523,1837.2,1837.1,10.61836]
["bitfinex","ETHUSD",1743478282816,3.0,1837.2,1837.1,10.61836]
["bitfinex","ETHUSD",1743478283517,6.06913523,1837.2,1837.1,10.61836]
["bitfinex","ETHUSD",1743478284012,3.0,1837.2,1837.1,10.61836]
["bitfinex","ETHUSD",1743478284613,0.41089785,1837.6,1837.4,5.44228]
["bitfinex","ETHUSD",1743478284927,5.44141,1837.8,1837.5,5.125]
["bitfinex","ETHUSD",1743478285119,3.0,1837.7,1837.5,5.125]
["bitfinex","ETHUSD",1743478285780,8.44306,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743478285992,56.5592206,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743478286216,13.5871956,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743478287085,14.00033379,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743478288217,14.27431521,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743478288514,14.00033379,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743478289330,14.27702518,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743478289535,14.00033379,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743478301136,8.55727379,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743478301335,7.87086542,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743478301894,6.48227342,1837.2,1837.1,0.8168]
["bitfinex","ETHUSD",1743478302532,48.90135142,1837.2,1837.1,0.8168]
["bitfinex","ETHUSD",1743478303030,46.47135142,1837.2,1837.1,0.8168]
["bitfinex","ETHUSD",1743478303201,42.41488042,1837.2,1837.1,0.8168]
["bitfinex","ETHUSD",1743478303401,42.11488042,1837.2,1837.1,0.8168]
["bitfinex","ETHUSD",1743478304298,6.48227342,1837.2,1837.1,0.8168]
["bitfinex","ETHUSD",1743478304499,42.94827742,1837.2,1837.1,0.8168]
["bitfinex","ETHUSD",1743478306839,47.78738616,1837.2,1837.1,0.8168]
["bitfinex","ETHUSD",1743478308345,44.31885716,1837.2,1837.1,0.8168]
["bitfinex","ETHUSD",1743478308817,49.76191716,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743478310346,44.31885716,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743478310519,39.47974842,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743478310945,3.06913523,1837.3,1837.2,5.44306]
["bitfinex","ETHUSD",1743478311108,3.06913523,1837.3,1837.2,6.24596]
["bitfinex","ETHUSD",1743478311306,6.06913523,1837.3,1837.2,6.24596]
["bitfinex","ETHUSD",1743478311748,6.06913523,1837.3,1837.2,0.8029]
["bitfinex","ETHUSD",1743478312877,6.06913523,1837.3,1837.2,6.24596]
["bitfinex","ETHUSD",1743478314154,6.06913523,1837.3,1837.2,7.419873]
["bitfinex","ETHUSD",1743478315288,6.06913523,1837.3,1837.2,1.976813]
["bitfinex","ETHUSD",1743478315476,46.53068323,1837.3,1837.2,0.8029]
["bitfinex","ETHUSD",1743478315790,45.17258323,1837.3,1837.2,0.8029]
["bitfinex","ETHUSD",1743478315948,22.73295923,1837.3,1837.2,0.8029]
["bitfinex","ETHUSD",1743478316477,22.73295923,1837.3,1837.2,6.24596]
["bitfinex","ETHUSD",1743478316792,6.06913523,1837.3,1837.2,6.24596]
["bitfinex","ETHUSD",1743478317157,6.06913523,1837.3,1837.2,7.419891]
["bitfinex","ETHUSD",1743478318167,3.0,1837.7,1837.5,0.799]
["bitfinex","ETHUSD",1743478318473,6.06913523,1837.6,1837.5,5.923]
["bitfinex","ETHUSD",1743478318671,6.06913523,1837.6,1837.5,11.36517]
["bitfinex","ETHUSD",1743478320363,6.06913523,1837.6,1837.5,5.923]
["bitfinex","ETHUSD",1743478320703,6.06913523,1837.6,1837.5,11.36517]
["bitfinex","ETHUSD",1743478321255,3.0,1837.6,1837.5,13.045921]
["bitfinex","ETHUSD",1743478321897,3.06913523,1837.7,1837.6,5.44188]
["bitfinex","ETHUSD",1743478323183,3.0,1838.0,1837.6,5.44188]
["bitfinex","ETHUSD",1743478323184,6.06913523,1837.8,1837.6,5.44188]
["bitfinex","ETHUSD",1743478323384,3.06913523,1837.7,1837.6,5.44188]
["bitfinex","ETHUSD",1743478324267,3.06913523,1837.7,1837.4,5.44239]
["bitfinex","ETHUSD",1743478324268,3.0,1837.6,1837.4,5.44239]
["bitfinex","ETHUSD",1743478324464,3.0,1837.6,1837.5,5.124]
["bitfinex","ETHUSD",1743478324793,6.06913523,1837.6,1837.5,5.124]
["bitfinex","ETHUSD",1743478325873,6.06913523,1837.6,1837.5,10.56617]
["bitfinex","ETHUSD",1743478326192,6.06913523,1837.6,1837.5,10.56517]
["bitfinex","ETHUSD",1743478327756,6.06913523,1837.7,1837.6,6.25818]
["bitfinex","ETHUSD",1743478328189,3.0,1837.7,1837.6,6.25818]
["bitfinex","ETHUSD",1743478328569,6.06913523,1837.9,1837.8,5.44128]
["bitfinex","ETHUSD",1743478328895,6.06913523,1837.9,1837.8,6.27248]
["bitfinex","ETHUSD",1743478330663,3.0,1837.8,1837.7,5.44152]
["bitfinex","ETHUSD",1743478330982,3.06913523,1837.8,1837.7,5.44152]
["bitfinex","ETHUSD",1743478332963,3.06913523,1837.9,1837.8,5.44113]
["bitfinex","ETHUSD",1743478333165,3.06913523,1837.9,1837.8,6.22723]
["bitfinex","ETHUSD",1743478337700,3.0,1837.8,1837.7,5.44152]
["bitfinex","ETHUSD",1743478337902,3.06913523,1837.8,1837.7,5.44152]
["bitfinex","ETHUSD",1743478338501,3.0,1837.6,1837.5,5.44216]
["bitfinex","ETHUSD",1743478338706,6.06913523,1837.6,1837.5,10.56416]
["bitfinex","ETHUSD",1743478339966,3.06913523,1837.7,1837.6,5.44188]
["bitfinex","ETHUSD",1743478340272,3.06913523,1837.7,1837.6,6.24338]
["bitfinex","ETHUSD",1743478344708,3.06913523,1837.7,1837.6,5.44188]
["bitfinex","ETHUSD",1743478348825,3.06913523,1837.7,1837.5,16.80131]
["bitfinex","ETHUSD",1743478349342,3.06913523,1837.7,1837.5,16.8013]
["bitfinex","ETHUSD",1743478351043,3.0,1837.6,1837.5,16.8013]
["bitfinex","ETHUSD",1743478352299,3.0,1837.6,1837.5,11.35925]
["bitfinex","ETHUSD",1743478354208,3.0,1837.6,1837.5,10.56405]
["bitfinex","ETHUSD",1743478357236,3.0,1837.6,1837.4,6.24575]
["bitfinex","ETHUSD",1743478357430,3.06913523,1837.5,1837.4,5.44245]
["bitfinex","ETHUSD",1743478357624,3.06913523,1837.5,1837.4,10.56445]
["bitfinex","ETHUSD",1743478365744,2.10632601,1837.5,1837.4,16.51697137]
["bitfinex","ETHUSD",1743478366248,2.10632601,1837.5,1837.4,11.07452137]
["bitfinex","ETHUSD",1743478367147,2.10632601,1837.5,1837.4,10.56434]
["bitfinex","ETHUSD",1743478370456,2.10632601,1837.5,1837.4,10.56334]
["bitfinex","ETHUSD",1743478375057,2.10632601,1837.5,1837.4,10.97191289]
["bitfinex","ETHUSD",1743478375661,2.10632601,1837.5,1837.4,11.73201289]
["bitfinex","ETHUSD",1743478376461,2.10632601,1837.6,1837.5,5.44217]
["bitfinex","ETHUSD",1743478377339,2.10632601,1837.6,1837.5,5.85074289]
["bitfinex","ETHUSD",1743478378327,2.10632601,1837.6,1837.5,5.44217]
["bitfinex","ETHUSD",1743478381346,2.10632601,1837.8,1837.7,6.22925]
["bitfinex","ETHUSD",1743478381652,2.10632601,1837.8,1837.7,11.35025]
["bitfinex","ETHUSD",1743478382954,2.10632601,1837.8,1837.7,10.56245]
["bitfinex","ETHUSD",1743478388077,3.0,1838.1,1837.7,5.121]
["bitfinex","ETHUSD",1743478388372,2.10632601,1838.1,1838.0,5.44069]
["bitfinex","ETHUSD",1743478388555,2.10632601,1838.2,1838.1,5.44026]
["bitfinex","ETHUSD",1743478388756,2.10632601,1838.3,1838.2,5.4401]
["bitfinex","ETHUSD",1743478389883,6.06906208,1838.3,1838.2,5.4401]
["bitfinex","ETHUSD",1743478390069,3.06906208,1838.3,1838.2,5.4401]
["bitfinex","ETHUSD",1743478390880,3.06906208,1838.3,1838.2,7.040136]
["bitfinex","ETHUSD",1743478394056,3.06906208,1838.3,1838.2,7.808236]
["bitfinex","ETHUSD",1743478394978,3.0,1838.3,1838.2,7.808236]
["bitfinex","ETHUSD",1743478395664,3.06906208,1838.5,1838.3,5.43963]
["bitfinex","ETHUSD",1743478396393,6.06906208,1838.4,1838.3,5.43963]
["bitfinex","ETHUSD",1743478396599,6.06906208,1838.4,1838.2,7.808226]
["bitfinex","ETHUSD",1743478396600,6.06906208,1838.4,1838.2,2.368136]
["bitfinex","ETHUSD",1743478396755,3.06906208,1838.3,1838.2,1.600036]
["bitfinex","ETHUSD",1743478397075,3.06906208,1838.3,1838.2,7.040136]
["bitfinex","ETHUSD",1743478397666,6.06906208,1838.4,1838.2,7.040136]
["bitfinex","ETHUSD",1743478398287,3.06906208,1838.3,1838.2,7.040136]
["bitfinex","ETHUSD",1743478399487,6.06906208,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743478399668,3.0,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743478399865,3.0,1838.4,1838.3,6.2494]
["bitfinex","ETHUSD",1743478400056,3.0,1838.4,1838.3,7.5783536]
["bitfinex","ETHUSD",1743478402674,6.06906208,1838.4,1838.3,6.7687536]
["bitfinex","ETHUSD",1743478402859,6.06906208,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743478403790,3.0,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743478404787,3.0,1838.4,1838.3,6.2463]
["bitfinex","ETHUSD",1743478405776,6.03650254,1839.2,1838.3,6.2463]
["bitfinex","ETHUSD",1743478405777,5.43737,1839.2,1838.7,5.43845]
["bitfinex","ETHUSD",1743478405984,11.48582,1839.7,1838.8,5.118]
["bitfinex","ETHUSD",1743478405985,3.06906208,1839.1,1838.8,5.118]
["bitfinex","ETHUSD",1743478406199,3.06906208,1839.1,1839.0,5.4376]
["bitfinex","ETHUSD",1743478406699,6.06906208,1839.1,1839.0,5.4376]
["bitfinex","ETHUSD",1743478406999,3.0,1839.1,1839.0,5.4376]
["bitfinex","ETHUSD",1743478408098,3.0,1839.0,1838.9,5.43782]
["bitfinex","ETHUSD",1743478408399,6.06906208,1839.0,1838.9,5.43782]
["bitfinex","ETHUSD",1743478408699,6.06906208,1839.0,1838.9,6.81083745]
["bitfinex","ETHUSD",1743478410575,3.06906208,1839.1,1838.9,1.37301745]
["bitfinex","ETHUSD",1743478410798,3.06906208,1839.1,1838.9,6.81103745]
["bitfinex","ETHUSD",1743478411126,3.06906208,1839.0,1838.9,6.81103745]
["bitfinex","ETHUSD",1743478411607,3.06906208,1839.1,1838.9,6.81103745]
["bitfinex","ETHUSD",1743478414106,3.06906208,1839.1,1838.9,1.37301745]
["bitfinex","ETHUSD",1743478414313,6.06906208,1839.0,1838.8,11.8798884]
["bitfinex","ETHUSD",1743478414478,6.06906208,1839.0,1838.8,11.36265]
["bitfinex","ETHUSD",1743478414807,6.06906208,1839.0,1838.8,6.24465]
["bitfinex","ETHUSD",1743478415108,6.06906208,1839.0,1838.9,5.116]
["bitfinex","ETHUSD",1743478415411,6.06906208,1839.0,1838.8,6.24465]
["bitfinex","ETHUSD",1743478415617,6.06906208,1838.9,1838.6,5.43884]
["bitfinex","ETHUSD",1743478415779,3.0,1838.6,1838.4,36.81748]
["bitfinex","ETHUSD",1743478416127,6.06906208,1838.6,1838.5,10.55521]
["bitfinex","ETHUSD",1743478416284,0.60690621,1839.0,1838.5,10.55505]
["bitfinex","ETHUSD",1743478416285,3.0,1838.8,1838.5,10.55505]
["bitfinex","ETHUSD",1743478416480,3.0,1838.6,1838.5,10.55505]
["bitfinex","ETHUSD",1743478416805,3.06906208,1838.8,1838.6,5.43884]
["bitfinex","ETHUSD",1743478417006,3.06906208,1838.8,1838.6,10.87756]
["bitfinex","ETHUSD",1743478417229,3.06906208,1838.8,1838.6,11.64656]
["bitfinex","ETHUSD",1743478417512,3.06906208,1838.8,1838.6,6.20772]
["bitfinex","ETHUSD",1743478418510,3.06906208,1838.8,1838.7,5.43862]
["bitfinex","ETHUSD",1743478419291,3.06906208,1838.8,1838.6,5.43872]
["bitfinex","ETHUSD",1743478420283,3.06906208,1838.8,1838.6,10.87752]
["bitfinex","ETHUSD",1743478420480,3.06906208,1838.8,1838.6,5.43872]
["bitfinex","ETHUSD",1743478421716,3.06906208,1838.8,1838.5,10.55519]
["bitfinex","ETHUSD",1743478421717,6.06906208,1838.8,1838.5,10.55519]
["bitfinex","ETHUSD",1743478422415,6.06906208,1838.8,1838.5,15.99428]
["bitfinex","ETHUSD",1743478422585,6.06906208,1838.8,1838.5,10.55509]
["bitfinex","ETHUSD",1743478423313,7.21977129,1838.8,1838.5,10.55509]
["bitfinex","ETHUSD",1743478423712,7.21977129,1838.8,1838.5,5.43909]
["bitfinex","ETHUSD",1743478423916,7.21977129,1838.8,1838.6,5.116]
["bitfinex","ETHUSD",1743478425320,7.21977129,1838.8,1838.7,5.116]
["bitfinex","ETHUSD",1743478425520,7.21977129,1838.8,1838.5,5.43909]
["bitfinex","ETHUSD",1743478425818,7.21977129,1838.8,1838.6,5.116]
["bitfinex","ETHUSD",1743478426190,7.21977129,1838.8,1838.7,5.116]
["bitfinex","ETHUSD",1743478427023,7.62695009,1838.8,1838.7,5.116]
["bitfinex","ETHUSD",1743478428009,7.62695009,1838.8,1838.6,5.43886]
["bitfinex","ETHUSD",1743478428323,7.62695009,1838.8,1838.7,5.116]
["bitfinex","ETHUSD",1743478429695,7.62695009,1838.8,1838.5,5.43902]
["bitfinex","ETHUSD",1743478429895,7.62695009,1838.8,1838.6,5.116]
["bitfinex","ETHUSD",1743478430093,13.06529009,1838.8,1838.5,5.43902]
["bitfinex","ETHUSD",1743478430398,7.21977129,1838.8,1838.6,10.55491]
["bitfinex","ETHUSD",1743478430934,7.21977129,1838.8,1838.6,5.43891]
["bitfinex","ETHUSD",1743478431096,7.21977129,1838.8,1838.7,5.116]
["bitfinex","ETHUSD",1743478431291,13.03233629,1838.8,1838.7,5.116]
["bitfinex","ETHUSD",1743478431495,13.03233629,1838.8,1838.6,5.43891]
["bitfinex","ETHUSD",1743478431724,4.15070921,1838.8,1838.7,5.116]
["bitfinex","ETHUSD",1743478431926,6.25424841,1838.8,1838.7,5.116]
["bitfinex","ETHUSD",1743478432235,6.66461404,1838.8,1838.7,5.116]
["bitfinex","ETHUSD",1743478432397,6.66461404,1838.8,1838.5,5.43902]
["bitfinex","ETHUSD",1743478432598,2.1035392,1838.6,1838.5,5.43902]
["bitfinex","ETHUSD",1743478432820,2.1035392,1838.6,1838.5,10.55502]
["bitfinex","ETHUSD",1743478433095,2.1035392,1838.7,1838.5,10.55502]
["bitfinex","ETHUSD",1743478433296,2.1035392,1838.6,1838.5,10.55501]
["bitfinex","ETHUSD",1743478438427,2.1035392,1838.6,1838.5,5.116]
["bitfinex","ETHUSD",1743478439535,2.1035392,1838.6,1838.5,10.55521]
["bitfinex","ETHUSD",1743478440735,3.0,1838.8,1838.7,5.43862]
["bitfinex","ETHUSD",1743478440904,2.1035392,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743478441937,3.06685593,1839.0,1838.8,10.87644]
["bitfinex","ETHUSD",1743478442137,6.06685593,1839.0,1838.9,5.116]
["bitfinex","ETHUSD",1743478445326,6.06685593,1839.0,1838.9,10.55403]
["bitfinex","ETHUSD",1743478448211,3.0,1839.0,1838.9,10.55403]
["bitfinex","ETHUSD",1743478448837,3.0,1839.0,1838.9,11.34533]
["bitfinex","ETHUSD",1743478449040,3.0,1839.0,1838.9,13.023695]
["bitfinex","ETHUSD",1743478461552,3.46870293,1839.3,1839.0,5.43751]
["bitfinex","ETHUSD",1743478461722,3.06685593,1839.2,1839.0,5.43751]
["bitfinex","ETHUSD",1743478461925,3.06685593,1839.1,1838.9,5.43794]
["bitfinex","ETHUSD",1743478462146,3.06685593,1839.1,1839.0,5.114]
["bitfinex","ETHUSD",1743478463765,2.10294586,1839.1,1839.0,5.114]
["bitfinex","ETHUSD",1743478466062,2.85695845,1839.1,1839.0,5.114]
["bitfinex","ETHUSD",1743478467352,2.10294586,1839.1,1839.0,5.114]
["bitfinex","ETHUSD",1743478469959,2.10294586,1839.1,1838.8,5.43825]
["bitfinex","ETHUSD",1743478470258,10.87454,1839.2,1839.0,5.113]
["bitfinex","ETHUSD",1743478470475,5.113,1839.0,1838.7,5.43859]
["bitfinex","ETHUSD",1743478470664,8.43744,1839.1,1838.8,5.113]
["bitfinex","ETHUSD",1743478470842,9.824902,1839.1,1838.8,5.113]
["bitfinex","ETHUSD",1743478471365,2.10294586,1838.9,1838.8,5.113]
["bitfinex","ETHUSD",1743478472661,2.10294586,1838.9,1838.8,10.55132]
["bitfinex","ETHUSD",1743478477932,2.10294586,1838.9,1838.8,11.31572]
["bitfinex","ETHUSD",1743478479168,3.0,1839.2,1838.9,5.43785]
["bitfinex","ETHUSD",1743478479370,2.10294586,1839.0,1838.9,5.43785]
["bitfinex","ETHUSD",1743478485073,2.10294586,1839.0,1838.9,6.23385]
["bitfinex","ETHUSD",1743478485491,0.401847,1839.3,1839.0,10.87532]
["bitfinex","ETHUSD",1743478485679,17.311946,1839.2,1839.1,6.25474]
["bitfinex","ETHUSD",1743478485844,5.43599,1839.6,1839.4,5.43655]
["bitfinex","ETHUSD",1743478485845,2.10294586,1839.6,1839.4,5.43655]
["bitfinex","ETHUSD",1743478486053,0.05,1839.9,1839.5,10.54907]
["bitfinex","ETHUSD",1743478486355,0.05,1839.9,1839.7,6.25296]
["bitfinex","ETHUSD",1743478486552,0.05,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743478487058,2.15294586,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743478487866,0.05,1839.9,1839.8,6.604203]
["bitfinex","ETHUSD",1743478488081,0.05,1839.9,1839.8,7.421503]
["bitfinex","ETHUSD",1743478490493,0.05,1839.9,1839.8,7.4758478]
["bitfinex","ETHUSD",1743478493301,3.06327795,1840.8,1840.5,5.4333]
["bitfinex","ETHUSD",1743478493597,3.0,1840.7,1840.6,10.54398]
["bitfinex","ETHUSD",1743478494103,3.06327795,1841.2,1840.8,6.24972]
["bitfinex","ETHUSD",1743478494305,3.06327795,1841.2,1840.8,6.30403952]
["bitfinex","ETHUSD",1743478494604,3.0,1841.2,1840.8,6.30403952]
["bitfinex","ETHUSD",1743478495164,0.68640837,1841.5,1840.8,6.30403952]
["bitfinex","ETHUSD",1743478495165,3.74968632,1841.5,1840.8,6.24972]
["bitfinex","ETHUSD",1743478495359,3.06327795,1841.3,1840.8,6.24972]
["bitfinex","ETHUSD",1743478495601,3.0,1841.2,1840.8,6.24972]
["bitfinex","ETHUSD",1743478497094,3.06327795,1841.2,1840.8,6.24972]
["bitfinex","ETHUSD",1743478498300,3.06327795,1841.2,1840.8,6.30403122]
["bitfinex","ETHUSD",1743478498503,3.06327795,1841.3,1840.8,7.42337012]
["bitfinex","ETHUSD",1743478499944,3.06327795,1841.3,1840.8,7.47768036]
["bitfinex","ETHUSD",1743478500223,3.06327795,1841.3,1840.8,7.42337012]
["bitfinex","ETHUSD",1743478500429,3.06327795,1841.3,1840.8,7.47768037]
["bitfinex","ETHUSD",1743478500827,3.0,1841.5,1840.8,7.42337012]
["bitfinex","ETHUSD",1743478500998,3.0,1841.2,1840.8,7.42337012]
["bitfinex","ETHUSD",1743478501814,3.0,1841.2,1840.8,7.47768117]
["bitfinex","ETHUSD",1743478502146,3.0,1841.2,1840.8,7.42337012]
["bitfinex","ETHUSD",1743478502304,3.46832495,1841.4,1840.8,7.47768118]
["bitfinex","ETHUSD",1743478502827,3.06327795,1841.4,1840.8,7.42337012]
["bitfinex","ETHUSD",1743478503203,3.06327795,1841.4,1840.8,7.47767692]
["bitfinex","ETHUSD",1743478503400,3.06327795,1841.4,1840.8,7.42337012]
["bitfinex","ETHUSD",1743478503643,3.06327795,1841.4,1840.8,7.47767702]
["bitfinex","ETHUSD",1743478503819,3.06327795,1841.4,1840.8,7.97337012]
["bitfinex","ETHUSD",1743478506230,3.06327795,1841.4,1840.8,8.02767561]
["bitfinex","ETHUSD",1743478506406,3.06327795,1841.4,1840.8,7.97337012]
["bitfinex","ETHUSD",1743478506910,3.06327795,1841.4,1840.8,7.42337012]
["bitfinex","ETHUSD",1743478507109,3.0,1841.3,1840.8,8.02767911]
["bitfinex","ETHUSD",1743478507315,3.0,1841.3,1840.8,7.97337012]
["bitfinex","ETHUSD",1743478508535,6.06327795,1841.1,1840.8,7.42337012]
["bitfinex","ETHUSD",1743478508719,6.06327795,1841.1,1840.8,12.53037012]
["bitfinex","ETHUSD",1743478509304,3.0,1841.1,1840.8,12.53037012]
["bitfinex","ETHUSD",1743478510555,3.06327795,1841.3,1840.8,12.53037012]
["bitfinex","ETHUSD",1743478511702,8.49424795,1841.3,1840.8,11.71307012]
["bitfinex","ETHUSD",1743478511906,3.06327795,1841.1,1840.8,11.71207012]
["bitfinex","ETHUSD",1743478512109,3.11327795,1840.9,1840.8,1.17365012]
["bitfinex","ETHUSD",1743478512416,6.11327795,1840.9,1840.8,10.53842]
["bitfinex","ETHUSD",1743478512616,3.05,1840.9,1840.8,10.53842]
["bitfinex","ETHUSD",1743478515134,3.05,1840.9,1840.8,5.106]
["bitfinex","ETHUSD",1743478515335,6.11327795,1840.9,1840.8,10.53842]
["bitfinex","ETHUSD",1743478515563,6.11327795,1840.9,1840.8,12.135509]
["bitfinex","ETHUSD",1743478515738,6.11327795,1840.9,1840.8,5.106]
["bitfinex","ETHUSD",1743478516737,3.0,1840.8,1840.6,5.43282]
["bitfinex","ETHUSD",1743478516921,3.0,1840.8,1840.7,5.106]
["bitfinex","ETHUSD",1743478517341,5.106,1840.7,1840.5,5.43329]
["bitfinex","ETHUSD",1743478517540,3.06327795,1840.7,1840.6,5.106]
["bitfinex","ETHUSD",1743478519745,3.0,1840.4,1840.0,6.2355]
["bitfinex","ETHUSD",1743478519921,3.0,1840.4,1839.9,5.43505]
["bitfinex","ETHUSD",1743478519922,6.06327795,1840.2,1840.1,5.106]
["bitfinex","ETHUSD",1743478520442,38.74997195,1840.2,1839.9,5.43505]
["bitfinex","ETHUSD",1743478520642,3.41649891,1840.2,1840.1,5.106]
["bitfinex","ETHUSD",1743478520841,39.16647086,1840.2,1840.1,5.106]
["bitfinex","ETHUSD",1743478521542,3.0,1840.1,1839.9,5.43505]
["bitfinex","ETHUSD",1743478521750,3.0,1840.1,1840.0,5.106]
["bitfinex","ETHUSD",1743478521914,3.0,1840.1,1839.9,5.43505]
["bitfinex","ETHUSD",1743478522116,3.0,1840.1,1840.0,5.107]
["bitfinex","ETHUSD",1743478522718,6.06327795,1840.1,1840.0,5.107]
["bitfinex","ETHUSD",1743478523944,11.49775795,1840.1,1840.0,5.107]
["bitfinex","ETHUSD",1743478524113,13.23260264,1840.1,1840.0,5.107]
["bitfinex","ETHUSD",1743478525228,11.49775795,1840.1,1839.7,5.43546]
["bitfinex","ETHUSD",1743478525565,6.06327795,1839.8,1839.7,5.43546]
["bitfinex","ETHUSD",1743478525749,6.06327795,1839.8,1839.7,10.54346]
["bitfinex","ETHUSD",1743478525932,3.0,1839.8,1839.7,11.36491213]
["bitfinex","ETHUSD",1743478526132,3.0,1839.8,1839.7,11.31056]
["bitfinex","ETHUSD",1743478530853,6.06327795,1839.8,1839.7,5.108]
["bitfinex","ETHUSD",1743478531052,3.0,1839.8,1839.7,10.54366]
["bitfinex","ETHUSD",1743478531257,3.0,1839.8,1839.7,11.36731172]
["bitfinex","ETHUSD",1743478531555,3.0,1839.8,1839.7,11.31296]
["bitfinex","ETHUSD",1743478532446,3.28860541,1839.8,1839.7,11.31296]
["bitfinex","ETHUSD",1743478535357,3.28860541,1839.8,1839.7,10.54366]
["bitfinex","ETHUSD",1743478540082,3.28860541,1839.8,1839.7,11.34826]
["bitfinex","ETHUSD",1743478540381,3.0,1839.8,1839.7,11.34826]
["bitfinex","ETHUSD",1743478541071,3.28898403,1839.8,1839.7,11.34826]
["bitfinex","ETHUSD",1743478542295,0.28898403,1839.8,1839.7,11.34826]
["bitfinex","ETHUSD",1743478542451,3.06327795,1840.0,1839.8,5.43533]
["bitfinex","ETHUSD",1743478542651,0.28941198,1839.9,1839.8,5.43533]
["bitfinex","ETHUSD",1743478547283,0.28941198,1839.9,1839.6,5.43593]
["bitfinex","ETHUSD",1743478547471,3.06327795,1839.7,1839.5,5.43625]
["bitfinex","ETHUSD",1743478547666,3.06327795,1839.7,1839.6,10.54396]
["bitfinex","ETHUSD",1743478548064,3.06327795,1839.7,1839.6,5.43596]
["bitfinex","ETHUSD",1743478548382,3.06327795,1839.7,1839.6,5.108]
["bitfinex","ETHUSD",1743478549385,3.06327795,1839.7,1839.5,5.43615]
["bitfinex","ETHUSD",1743478549554,3.06327795,1839.6,1839.4,36.78753]
["bitfinex","ETHUSD",1743478549749,3.06327795,1839.5,1839.4,36.78753]
["bitfinex","ETHUSD",1743478549964,3.06327795,1839.5,1839.4,41.89653]
["bitfinex","ETHUSD",1743478552080,5.43657,1839.4,1839.0,0.8197]
["bitfinex","ETHUSD",1743478552278,3.0,1839.3,1839.1,5.109]
["bitfinex","ETHUSD",1743478552461,3.06327795,1839.2,1839.0,5.43763]
["bitfinex","ETHUSD",1743478552793,6.06327795,1839.1,1838.9,5.43801]
["bitfinex","ETHUSD",1743478552960,3.06327795,1839.0,1838.9,5.43801]
["bitfinex","ETHUSD",1743478553291,3.06327795,1839.0,1838.9,10.54701]
["bitfinex","ETHUSD",1743478553861,3.06327795,1839.0,1838.9,5.43801]
["bitfinex","ETHUSD",1743478554062,3.06327795,1839.0,1838.9,10.54701]
["bitfinex","ETHUSD",1743478554284,3.29718383,1839.0,1838.9,5.109]
["bitfinex","ETHUSD",1743478554784,3.06327795,1839.0,1838.9,5.109]
["bitfinex","ETHUSD",1743478554990,3.06327795,1839.0,1838.8,10.87641]
["bitfinex","ETHUSD",1743478555186,3.06327795,1838.9,1838.7,36.79146]
["bitfinex","ETHUSD",1743478555396,3.06327795,1838.8,1838.7,42.22987]
["bitfinex","ETHUSD",1743478555556,3.29533967,1838.8,1838.7,42.22987]
["bitfinex","ETHUSD",1743478555760,3.06327795,1838.8,1838.7,42.22987]
["bitfinex","ETHUSD",1743478555960,3.06327795,1838.8,1838.7,41.90041]
["bitfinex","ETHUSD",1743478556762,3.29472288,1838.8,1838.7,41.90041]
["bitfinex","ETHUSD",1743478557208,6.29472288,1838.8,1838.7,36.462]
["bitfinex","ETHUSD",1743478557690,3.0,1838.7,1838.4,5.43934]
["bitfinex","ETHUSD",1743478558012,3.0,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743478558214,3.06327795,1838.4,1838.3,5.11]
["bitfinex","ETHUSD",1743478558364,3.29466551,1838.4,1838.3,5.11]
["bitfinex","ETHUSD",1743478558566,3.29466551,1838.4,1838.1,6.40352687]
["bitfinex","ETHUSD",1743478558567,6.29466551,1838.4,1838.1,6.40352687]
["bitfinex","ETHUSD",1743478558897,3.06327795,1838.2,1838.1,6.40352687]
["bitfinex","ETHUSD",1743478559063,3.2896071,1838.2,1838.1,6.07313687]
["bitfinex","ETHUSD",1743478559783,3.2896071,1838.2,1838.1,11.0064259]
["bitfinex","ETHUSD",1743478559959,3.2896071,1838.2,1838.1,10.6004]
["bitfinex","ETHUSD",1743478560986,15.53045584,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743478561262,40.85253384,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743478561507,41.08397284,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743478562114,35.91224484,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743478562409,33.39718184,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743478562582,38.83728184,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743478562784,31.75418113,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743478563077,6.69811718,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743478563768,38.34174313,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743478563969,54.09055913,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743478564405,46.15190913,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743478564712,51.31109204,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743478564868,45.87099204,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743478565070,49.00481504,1838.2,1838.1,5.162]
["bitfinex","ETHUSD",1743478565294,20.36067804,1838.2,1838.1,5.162]
["bitfinex","ETHUSD",1743478565489,15.20149513,1838.2,1838.1,5.162]
["bitfinex","ETHUSD",1743478568973,9.76139513,1838.2,1838.1,5.162]
["bitfinex","ETHUSD",1743478569203,15.20149513,1838.2,1838.1,5.162]
["bitfinex","ETHUSD",1743478570703,15.20149513,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743478573415,45.84563713,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743478573616,50.97419284,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743478573979,20.33005084,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743478574277,43.45674913,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743478574692,42.84424413,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743478574874,37.40414413,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743478575080,9.76139513,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743478575725,15.20149513,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743478576018,17.26563664,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743478576389,11.82553664,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743478577018,24.73633464,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743478577695,11.82553664,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743478578022,17.26563664,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743478584302,3.0,1838.1,1838.0,5.112]
["bitfinex","ETHUSD",1743478584634,8.01180123,1838.1,1838.0,5.112]
["bitfinex","ETHUSD",1743478588943,13.45220123,1838.1,1838.0,5.62241391]
["bitfinex","ETHUSD",1743478589543,8.01180123,1838.1,1838.0,5.62241391]
["bitfinex","ETHUSD",1743478590345,8.01180123,1838.1,1838.0,5.112]
["bitfinex","ETHUSD",1743478593616,3.0,1837.9,1837.8,0.7566]
["bitfinex","ETHUSD",1743478593816,51.84629807,1837.9,1837.6,5.44184]
["bitfinex","ETHUSD",1743478594147,9.48725712,1837.9,1837.7,5.114]
["bitfinex","ETHUSD",1743478594348,14.92845712,1837.9,1837.8,5.114]
["bitfinex","ETHUSD",1743478594756,9.48725712,1837.9,1837.8,5.114]
["bitfinex","ETHUSD",1743478595254,12.55053507,1837.9,1837.8,5.114]
["bitfinex","ETHUSD",1743478596146,3.0,1837.7,1837.5,0.8188]
["bitfinex","ETHUSD",1743478596353,3.844131,1837.7,1837.6,5.114]
["bitfinex","ETHUSD",1743478596551,6.06327795,1837.7,1837.6,5.114]
["bitfinex","ETHUSD",1743478598818,6.47863665,1837.7,1837.6,5.114]
["bitfinex","ETHUSD",1743478605959,6.67631548,1837.7,1837.6,5.114]
["bitfinex","ETHUSD",1743478608127,6.67631548,1837.7,1837.5,0.8188]
["bitfinex","ETHUSD",1743478608459,6.67631548,1837.7,1837.6,5.114]
["bitfinex","ETHUSD",1743478615662,2.71935936,1837.7,1837.6,5.114]
["bitfinex","ETHUSD",1743478615869,5.71935936,1837.7,1837.6,5.114]
["bitfinex","ETHUSD",1743478620468,3.61303753,1837.7,1837.6,11.37178]
["bitfinex","ETHUSD",1743478620670,2.30400066,1837.7,1837.6,13.053174]
["bitfinex","ETHUSD",1743478621467,2.10632183,1837.7,1837.6,13.053174]
["bitfinex","ETHUSD",1743478621875,2.30096271,1837.7,1837.6,13.053174]
["bitfinex","ETHUSD",1743478622240,2.30096271,1837.7,1837.6,13.46113021]
["bitfinex","ETHUSD",1743478623774,0.19464088,1837.7,1837.6,13.46113021]
["bitfinex","ETHUSD",1743478627178,0.19464088,1837.7,1837.6,13.053174]
["bitfinex","ETHUSD",1743478627774,3.0,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743478627968,3.19598022,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743478628370,3.26647318,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743478628680,3.26647318,1837.8,1837.6,11.37178]
["bitfinex","ETHUSD",1743478628978,3.26647318,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743478629578,3.26647318,1837.8,1837.6,6.25778]
["bitfinex","ETHUSD",1743478629747,3.26647318,1837.8,1837.6,6.25763]
["bitfinex","ETHUSD",1743478629748,6.07049296,1837.7,1837.6,6.25763]
["bitfinex","ETHUSD",1743478630077,6.26585406,1837.7,1837.6,11.37063]
["bitfinex","ETHUSD",1743478631797,3.1953611,1837.7,1837.6,11.37063]
["bitfinex","ETHUSD",1743478634585,0.1953611,1837.7,1837.6,11.37063]
["bitfinex","ETHUSD",1743478634747,3.07049296,1837.9,1837.7,5.44131]
["bitfinex","ETHUSD",1743478634955,0.19607524,1837.8,1837.7,1.19143136]
["bitfinex","ETHUSD",1743478635283,3.07049296,1838.0,1837.9,5.44086]
["bitfinex","ETHUSD",1743478635666,3.2497622,1838.0,1837.9,6.26306]
["bitfinex","ETHUSD",1743478636458,0.17926924,1838.0,1837.9,6.26306]
["bitfinex","ETHUSD",1743478638051,0.17926924,1838.0,1837.9,6.31746281]
["bitfinex","ETHUSD",1743478638277,0.17926924,1838.0,1837.9,7.43891028]
["bitfinex","ETHUSD",1743478643529,3.0,1838.1,1838.0,5.44069]
["bitfinex","ETHUSD",1743478643719,3.0,1838.1,1838.0,10.55269]
["bitfinex","ETHUSD",1743478645854,2.10479724,1838.1,1838.0,10.55269]
["bitfinex","ETHUSD",1743478650240,2.10479724,1838.2,1838.1,5.44039]
["bitfinex","ETHUSD",1743478651002,2.28608088,1838.2,1838.1,5.44039]
["bitfinex","ETHUSD",1743478652333,2.28608088,1838.2,1838.1,6.19369]
["bitfinex","ETHUSD",1743478657642,5.28608088,1838.2,1838.1,6.19369]
["bitfinex","ETHUSD",1743478663217,3.18128364,1838.2,1838.1,6.19369]
["bitfinex","ETHUSD",1743478664747,0.18128364,1838.2,1838.1,7.868328]
["bitfinex","ETHUSD",1743478665255,2.10479724,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743478665546,2.10479724,1838.5,1838.4,10.55051]
["bitfinex","ETHUSD",1743478665753,2.28807041,1838.5,1838.4,10.55051]
["bitfinex","ETHUSD",1743478665972,4.90317041,1838.5,1838.4,10.55051]
["bitfinex","ETHUSD",1743478667062,2.28807041,1838.5,1838.4,10.55051]
["bitfinex","ETHUSD",1743478668142,4.90307041,1838.5,1838.4,10.55051]
["bitfinex","ETHUSD",1743478668577,5.31047165,1838.5,1838.4,10.55051]
["bitfinex","ETHUSD",1743478670574,4.90307041,1838.5,1838.4,10.55051]
["bitfinex","ETHUSD",1743478670888,0.18327317,1838.5,1838.4,12.23008]
["bitfinex","ETHUSD",1743478671096,0.18327317,1838.5,1838.4,13.01928]
["bitfinex","ETHUSD",1743478671458,2.10479724,1838.8,1838.7,5.43859]
["bitfinex","ETHUSD",1743478671787,2.27639225,1838.8,1838.7,10.54859]
["bitfinex","ETHUSD",1743478672893,2.27639225,1838.8,1838.7,5.11]
["bitfinex","ETHUSD",1743478673097,5.27639225,1838.8,1838.7,5.11]
["bitfinex","ETHUSD",1743478673902,6.34784548,1838.8,1838.7,5.11]
["bitfinex","ETHUSD",1743478674060,11.78626548,1838.8,1838.4,11.66303]
["bitfinex","ETHUSD",1743478674384,2.10479724,1838.5,1838.4,5.43933]
["bitfinex","ETHUSD",1743478674568,2.27618263,1838.5,1838.4,10.54933]
["bitfinex","ETHUSD",1743478674971,2.27618263,1838.5,1838.4,5.11]
["bitfinex","ETHUSD",1743478675371,5.27618263,1838.5,1838.2,6.22429]
["bitfinex","ETHUSD",1743478675694,2.10479724,1838.3,1838.1,5.44038]
["bitfinex","ETHUSD",1743478675858,5.61064539,1838.5,1838.2,5.11]
["bitfinex","ETHUSD",1743478676057,2.10479724,1838.3,1838.2,5.11]
["bitfinex","ETHUSD",1743478677663,6.48305258,1838.4,1838.2,5.11]
["bitfinex","ETHUSD",1743478678896,6.48305258,1838.4,1838.2,10.5501]
["bitfinex","ETHUSD",1743478679074,6.48305258,1838.4,1838.2,15.99006]
["bitfinex","ETHUSD",1743478679274,0.4141217,1838.4,1838.2,16.78356]
["bitfinex","ETHUSD",1743478679463,6.06893088,1838.5,1838.2,16.78356]
["bitfinex","ETHUSD",1743478679663,3.06893088,1838.4,1838.2,16.78356]
["bitfinex","ETHUSD",1743478679859,6.50983323,1838.8,1838.2,7.581856]
["bitfinex","ETHUSD",1743478680176,6.50983323,1838.8,1838.5,5.43919]
["bitfinex","ETHUSD",1743478680177,6.06893088,1838.6,1838.5,5.43919]
["bitfinex","ETHUSD",1743478680374,5.615,1838.5,1838.4,5.43928]
["bitfinex","ETHUSD",1743478680574,6.48051225,1838.6,1838.4,5.43928]
["bitfinex","ETHUSD",1743478680575,3.48051225,1838.6,1838.4,10.87866]
["bitfinex","ETHUSD",1743478680920,3.48051225,1838.6,1838.5,5.43921]
["bitfinex","ETHUSD",1743478681094,3.17052902,1838.5,1838.4,5.43928]
["bitfinex","ETHUSD",1743478681264,8.68393088,1838.5,1838.3,5.4397]
["bitfinex","ETHUSD",1743478681595,6.2394599,1838.5,1838.3,5.43962]
["bitfinex","ETHUSD",1743478681887,6.2394599,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743478682094,8.8544599,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743478682295,6.2394599,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743478682497,3.17052902,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743478682694,3.17052902,1838.5,1838.4,6.21301]
["bitfinex","ETHUSD",1743478682867,3.17052902,1838.5,1838.4,7.300923]
["bitfinex","ETHUSD",1743478683369,3.0,1838.5,1838.4,7.300923]
["bitfinex","ETHUSD",1743478683569,3.17052902,1838.5,1838.4,7.300923]
["bitfinex","ETHUSD",1743478684101,8.8544599,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743478686408,6.2394599,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743478699719,5.27454226,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743478705037,5.27454226,1838.5,1838.3,5.43962]
["bitfinex","ETHUSD",1743478705342,2.10401324,1838.4,1838.3,5.43962]
["bitfinex","ETHUSD",1743478705690,2.26620981,1838.4,1838.3,10.54762]
["bitfinex","ETHUSD",1743478706433,5.26620981,1838.4,1838.2,5.44009]
["bitfinex","ETHUSD",1743478706723,5.26620981,1838.4,1838.3,5.108]
["bitfinex","ETHUSD",1743478707727,3.16219657,1838.4,1838.3,5.108]
["bitfinex","ETHUSD",1743478707914,6.23153773,1838.4,1838.3,5.108]
["bitfinex","ETHUSD",1743478708404,6.23153773,1838.4,1837.9,31.381]
["bitfinex","ETHUSD",1743478708405,3.0,1838.2,1837.9,31.381]
["bitfinex","ETHUSD",1743478708721,3.06934116,1838.0,1837.9,31.381]
["bitfinex","ETHUSD",1743478708927,6.06934116,1838.0,1837.9,36.489]
["bitfinex","ETHUSD",1743478709106,6.22936381,1838.0,1837.9,36.489]
["bitfinex","ETHUSD",1743478709494,6.22936381,1838.0,1837.9,5.108]
["bitfinex","ETHUSD",1743478711746,6.22936381,1838.0,1837.9,10.54899]
["bitfinex","ETHUSD",1743478712034,6.22936381,1838.0,1837.9,5.108]
["bitfinex","ETHUSD",1743478712213,6.22936381,1838.0,1837.9,10.54899]
["bitfinex","ETHUSD",1743478713355,6.22936381,1838.0,1837.9,5.108]
["bitfinex","ETHUSD",1743478716003,6.64468617,1838.0,1837.9,5.108]
["bitfinex","ETHUSD",1743478729742,5.68082201,1838.0,1837.9,5.108]
["bitfinex","ETHUSD",1743478729950,5.68082201,1838.0,1837.9,12.406701]
["bitfinex","ETHUSD",1743478729951,0.16002265,1838.0,1837.9,12.406701]
["bitfinex","ETHUSD",1743478730453,5.43839,1838.8,1838.4,6.1993]
["bitfinex","ETHUSD",1743478730624,0.1614655,1838.7,1838.5,5.108]
["bitfinex","ETHUSD",1743478730824,0.57262092,1838.7,1838.5,5.108]
["bitfinex","ETHUSD",1743478731020,3.57262092,1838.7,1838.5,5.108]
["bitfinex","ETHUSD",1743478731226,4.47372201,1838.7,1838.5,5.108]
["bitfinex","ETHUSD",1743478731753,6.06889522,1838.6,1838.5,5.108]
["bitfinex","ETHUSD",1743478732141,6.23036627,1838.6,1838.5,5.108]
["bitfinex","ETHUSD",1743478733842,31.86723827,1838.6,1838.5,5.108]
["bitfinex","ETHUSD",1743478734147,6.23036627,1838.6,1838.5,5.108]
["bitfinex","ETHUSD",1743478735973,6.23036627,1838.6,1838.5,10.54721]
["bitfinex","ETHUSD",1743478737952,6.23036627,1838.6,1838.5,5.108]
["bitfinex","ETHUSD",1743478741651,6.23036627,1838.6,1838.5,10.54721]
["bitfinex","ETHUSD",1743478742228,0.16147105,1838.6,1838.5,13.052753]
["bitfinex","ETHUSD",1743478742642,3.06889522,1838.8,1838.7,5.43862]
["bitfinex","ETHUSD",1743478742864,3.21842116,1838.8,1838.7,6.19742]
["bitfinex","ETHUSD",1743478745727,0.14952594,1838.8,1838.7,6.25180022]
["bitfinex","ETHUSD",1743478746253,3.06889522,1839.1,1839.0,6.21413]
["bitfinex","ETHUSD",1743478746428,3.06889522,1839.6,1839.3,5.43666]
["bitfinex","ETHUSD",1743478746624,3.06889522,1839.6,1839.4,5.106]
["bitfinex","ETHUSD",1743478746625,3.0,1839.6,1839.4,5.106]
["bitfinex","ETHUSD",1743478746845,3.06889522,1839.5,1839.4,10.54251]
["bitfinex","ETHUSD",1743478747045,0.73640837,1839.9,1839.6,5.43586]
["bitfinex","ETHUSD",1743478747248,0.73640837,1839.9,1839.6,6.19589]
["bitfinex","ETHUSD",1743478747455,1.14731857,1839.9,1839.6,6.19589]
["bitfinex","ETHUSD",1743478747757,1.14731857,1839.9,1839.6,6.19587]
["bitfinex","ETHUSD",1743478748332,6.06889522,1839.7,1839.6,0.7601]
["bitfinex","ETHUSD",1743478748958,6.06889522,1839.7,1839.6,6.19606]
["bitfinex","ETHUSD",1743478749157,3.0,1839.7,1839.6,6.815691]
["bitfinex","ETHUSD",1743478749349,6.06889522,1839.7,1839.6,6.815691]
["bitfinex","ETHUSD",1743478750165,6.06889522,1839.7,1839.6,1.379731]
["bitfinex","ETHUSD",1743478750661,6.06889522,1839.7,1839.6,0.7601]
["bitfinex","ETHUSD",1743478751361,6.06889522,1839.7,1839.4,11.349]
["bitfinex","ETHUSD",1743478751535,6.06889522,1839.5,1839.4,11.349]
["bitfinex","ETHUSD",1743478752789,6.06889522,1839.5,1839.4,5.9125]
["bitfinex","ETHUSD",1743478753665,6.06889522,1839.5,1839.4,11.34905]
["bitfinex","ETHUSD",1743478754078,6.06889522,1839.5,1839.4,5.9125]
["bitfinex","ETHUSD",1743478754280,3.0,1839.4,1839.2,0.7943]
["bitfinex","ETHUSD",1743478754565,3.06889522,1839.3,1839.2,6.28580606]
["bitfinex","ETHUSD",1743478754776,3.06889522,1839.3,1839.2,11.33544]
["bitfinex","ETHUSD",1743478755075,3.06889522,1839.3,1839.2,5.8983]
["bitfinex","ETHUSD",1743478755837,3.21281854,1839.3,1839.2,5.8983]
["bitfinex","ETHUSD",1743478756834,32.71820154,1839.3,1839.0,0.7603]
["bitfinex","ETHUSD",1743478757160,0.14392332,1839.3,1839.1,5.104]
["bitfinex","ETHUSD",1743478757365,0.5597006,1839.3,1839.1,5.104]
["bitfinex","ETHUSD",1743478757662,0.14321079,1839.2,1839.1,10.54144]
["bitfinex","ETHUSD",1743478757864,3.0,1839.5,1839.1,11.81320785]
["bitfinex","ETHUSD",1743478758063,3.0,1839.5,1839.1,10.54144]
["bitfinex","ETHUSD",1743478758269,3.06889522,1839.3,1839.1,10.54144]
["bitfinex","ETHUSD",1743478758436,0.14321079,1839.2,1839.1,10.54144]
["bitfinex","ETHUSD",1743478759469,3.21210601,1839.2,1839.1,5.104]
["bitfinex","ETHUSD",1743478760936,3.06889522,1839.2,1839.1,5.104]
["bitfinex","ETHUSD",1743478762286,3.21182476,1839.2,1839.1,5.104]
["bitfinex","ETHUSD",1743478763347,0.14292954,1839.2,1839.1,5.104]
["bitfinex","ETHUSD",1743478764681,0.13680954,1839.2,1839.1,5.104]
["bitfinex","ETHUSD",1743478765258,0.13680954,1839.2,1839.1,6.234201]
["bitfinex","ETHUSD",1743478765463,0.13680954,1839.2,1839.1,12.453341]
["bitfinex","ETHUSD",1743478765871,0.41549367,1839.3,1839.1,17.890781]
["bitfinex","ETHUSD",1743478766054,3.0,1839.3,1839.1,12.453341]
["bitfinex","ETHUSD",1743478766254,0.14241954,1839.2,1839.1,12.453341]
["bitfinex","ETHUSD",1743478768089,3.47590678,1839.3,1839.1,12.453341]
["bitfinex","ETHUSD",1743478768284,3.40701156,1839.3,1839.2,1.2453341]
["bitfinex","ETHUSD",1743478769552,3.40701156,1839.3,1839.2,6.6824741]
["bitfinex","ETHUSD",1743478769763,3.0,1839.3,1839.2,6.6824741]
["bitfinex","ETHUSD",1743478769996,3.0,1839.5,1839.3,6.2139]
["bitfinex","ETHUSD",1743478770197,3.06889522,1839.5,1839.3,6.2139]
["bitfinex","ETHUSD",1743478770369,0.14327566,1839.4,1839.3,11.65058]
["bitfinex","ETHUSD",1743478770697,3.06889522,1839.5,1839.3,11.65058]
["bitfinex","ETHUSD",1743478771003,3.48244184,1839.5,1839.3,6.21378]
["bitfinex","ETHUSD",1743478771489,0.14327566,1839.4,1839.3,6.21378]
["bitfinex","ETHUSD",1743478773091,3.21217088,1839.4,1839.1,1.921601]
["bitfinex","ETHUSD",1743478773277,3.0,1839.1,1838.8,31.364]
["bitfinex","ETHUSD",1743478773597,3.0,1838.9,1838.8,31.364]
["bitfinex","ETHUSD",1743478773773,3.0,1838.9,1838.8,36.467]
["bitfinex","ETHUSD",1743478774088,3.13659949,1838.9,1838.8,36.467]
["bitfinex","ETHUSD",1743478775962,6.20549471,1838.9,1838.8,36.467]
["bitfinex","ETHUSD",1743478776296,6.60960097,1838.9,1838.8,36.467]
["bitfinex","ETHUSD",1743478777909,15.77748629,1838.9,1838.8,31.364]
["bitfinex","ETHUSD",1743478778081,15.77748629,1838.9,1838.8,36.467]
["bitfinex","ETHUSD",1743478778801,10.33945629,1838.9,1838.8,36.467]
["bitfinex","ETHUSD",1743478778965,9.67849619,1838.9,1838.8,36.467]
["bitfinex","ETHUSD",1743478779898,15.11652619,1838.9,1838.8,5.103]
["bitfinex","ETHUSD",1743478780265,9.67849619,1838.9,1838.8,5.103]
["bitfinex","ETHUSD",1743478781991,6.60960097,1838.9,1838.8,5.103]
["bitfinex","ETHUSD",1743478785769,9.67849619,1838.9,1838.8,5.103]
["bitfinex","ETHUSD",1743478786365,10.54144,1838.8,1838.6,5.104]
["bitfinex","ETHUSD",1743478786571,3.06889522,1838.7,1838.6,5.104]
["bitfinex","ETHUSD",1743478786814,3.20322756,1838.7,1838.6,5.104]
["bitfinex","ETHUSD",1743478788017,3.20322756,1838.7,1838.6,5.9201]
["bitfinex","ETHUSD",1743478789000,3.20322756,1838.7,1838.6,5.104]
["bitfinex","ETHUSD",1743478791188,6.20322756,1838.7,1838.6,5.104]
["bitfinex","ETHUSD",1743478797903,11.64184756,1838.7,1838.6,5.104]
["bitfinex","ETHUSD",1743478798522,3.0,1838.6,1838.3,0.759]
["bitfinex","ETHUSD",1743478798724,3.0,1838.6,1838.4,5.104]
["bitfinex","ETHUSD",1743478799027,0.1333216,1838.5,1838.4,0.5863]
["bitfinex","ETHUSD",1743478799203,6.20221682,1838.5,1838.4,5.104]
["bitfinex","ETHUSD",1743478799380,6.20221682,1838.5,1838.3,0.759]
["bitfinex","ETHUSD",1743478799582,6.06889522,1838.4,1838.1,0.751]
["bitfinex","ETHUSD",1743478799855,3.0,1838.4,1838.2,5.104]
["bitfinex","ETHUSD",1743478800161,3.20110365,1838.3,1838.2,5.104]
["bitfinex","ETHUSD",1743478800340,3.0,1838.2,1838.1,0.751]
["bitfinex","ETHUSD",1743478800518,3.06889522,1838.2,1838.1,5.104]
["bitfinex","ETHUSD",1743478800718,3.20000961,1838.2,1838.1,5.104]
["bitfinex","ETHUSD",1743478801039,3.20000961,1838.2,1838.1,5.61261068]
["bitfinex","ETHUSD",1743478801342,0.13111439,1838.2,1838.1,11.05301068]
["bitfinex","ETHUSD",1743478801542,0.13111439,1838.2,1838.1,11.80581068]
["bitfinex","ETHUSD",1743478801846,3.06889522,1838.5,1838.4,0.7761]
["bitfinex","ETHUSD",1743478802042,6.06889522,1838.5,1838.4,0.7761]
["bitfinex","ETHUSD",1743478802344,6.59128536,1838.5,1838.4,0.7761]
["bitfinex","ETHUSD",1743478802518,3.0,1838.4,1838.1,11.82911068]
["bitfinex","ETHUSD",1743478802849,0.11862421,1838.3,1838.2,1.18291107]
["bitfinex","ETHUSD",1743478803240,8.84212859,1838.5,1838.2,6.28691107]
["bitfinex","ETHUSD",1743478803716,0.1190529,1838.4,1838.2,5.104]
["bitfinex","ETHUSD",1743478803919,3.06889522,1838.3,1838.2,5.104]
["bitfinex","ETHUSD",1743478804113,6.18751943,1838.3,1838.2,5.104]
["bitfinex","ETHUSD",1743478806064,11.62731943,1838.3,1838.2,5.104]
["bitfinex","ETHUSD",1743478806229,8.44013,1838.2,1838.1,5.104]
["bitfinex","ETHUSD",1743478806417,14.57792044,1838.2,1838.1,5.104]
["bitfinex","ETHUSD",1743478806616,14.69611591,1838.2,1838.1,5.104]
["bitfinex","ETHUSD",1743478807718,14.97296128,1838.2,1838.1,5.104]
["bitfinex","ETHUSD",1743478810852,6.18709069,1838.2,1838.1,5.104]
["bitfinex","ETHUSD",1743478811035,6.18709069,1838.2,1838.1,5.9199]
["bitfinex","ETHUSD",1743478820276,6.18709069,1838.2,1838.1,5.104]
["bitfinex","ETHUSD",1743478821642,6.06889522,1838.2,1838.1,5.104]
["bitfinex","ETHUSD",1743478822061,6.1716858,1838.2,1838.1,5.104]
["bitfinex","ETHUSD",1743478823375,0.10279058,1838.2,1838.1,11.3267]
["bitfinex","ETHUSD",1743478823551,0.10279058,1838.2,1838.1,13.553421]
["bitfinex","ETHUSD",1743478823751,3.47180381,1838.5,1838.2,6.26978]
["bitfinex","ETHUSD",1743478823951,3.06889522,1838.4,1838.2,11.70972]
["bitfinex","ETHUSD",1743478824158,0.1053426,1838.3,1838.2,11.70972]
["bitfinex","ETHUSD",1743478824342,3.06889522,1838.4,1838.2,11.70972]
["bitfinex","ETHUSD",1743478824547,3.06889522,1838.4,1838.3,1.170972]
["bitfinex","ETHUSD",1743478829684,3.06889522,1838.4,1838.3,6.610772]
["bitfinex","ETHUSD",1743478830984,3.17148616,1838.4,1838.3,6.610772]
["bitfinex","ETHUSD",1743478831887,3.3117565,1838.4,1838.3,6.610772]
["bitfinex","ETHUSD",1743478833690,6.3117565,1838.4,1838.3,1.170972]
["bitfinex","ETHUSD",1743478834395,6.3117565,1838.4,1838.2,6.26964]
["bitfinex","ETHUSD",1743478837006,6.3117565,1838.4,1838.2,11.70964]
["bitfinex","ETHUSD",1743478837717,6.3117565,1838.4,1838.2,6.26964]
["bitfinex","ETHUSD",1743478840512,6.3117565,1838.4,1838.0,6.22418]
["bitfinex","ETHUSD",1743478840701,8.68238128,1838.4,1838.3,5.104]
["bitfinex","ETHUSD",1743478841030,21.70803087,1838.4,1838.0,0.7835]
["bitfinex","ETHUSD",1743478841189,9.59126687,1838.4,1838.3,5.104]
["bitfinex","ETHUSD",1743478841510,8.43988,1838.3,1837.9,0.7835]
["bitfinex","ETHUSD",1743478841676,13.8799,1838.3,1838.0,5.104]
["bitfinex","ETHUSD",1743478841872,6.06889522,1838.1,1837.8,5.44112]
["bitfinex","ETHUSD",1743478842073,3.0,1837.9,1837.8,5.44112]
["bitfinex","ETHUSD",1743478842603,3.0,1837.9,1837.8,10.54512]
["bitfinex","ETHUSD",1743478843229,3.22044312,1837.9,1837.8,10.54512]
["bitfinex","ETHUSD",1743478843385,3.22044312,1837.9,1837.8,10.95323588]
["bitfinex","ETHUSD",1743478843576,3.22044312,1837.9,1837.8,11.46338186]
["bitfinex","ETHUSD",1743478846181,3.22044312,1837.9,1837.8,11.05526598]
["bitfinex","ETHUSD",1743478846383,3.0,1837.9,1837.8,11.05526598]
["bitfinex","ETHUSD",1743478846598,3.2196217,1837.9,1837.8,11.05526598]
["bitfinex","ETHUSD",1743478849094,3.28851692,1837.9,1837.8,5.61414598]
["bitfinex","ETHUSD",1743478850488,3.28851692,1837.9,1837.8,5.104]
["bitfinex","ETHUSD",1743478852109,6.28851692,1837.9,1837.8,5.104]
["bitfinex","ETHUSD",1743478852806,6.28851692,1837.9,1837.8,10.54528]
["bitfinex","ETHUSD",1743478853115,6.28851692,1837.9,1837.8,5.104]
["bitfinex","ETHUSD",1743478858190,6.28851692,1837.9,1837.8,12.42697148]
["bitfinex","ETHUSD",1743478858191,0.2196217,1837.9,1837.8,12.42697148]
["bitfinex","ETHUSD",1743478858385,0.14027034,1838.4,1838.2,5.43998]
["bitfinex","ETHUSD",1743478858697,6.20916556,1838.4,1838.3,11.3111]
["bitfinex","ETHUSD",1743478859017,6.20916556,1838.4,1838.3,5.8713]
["bitfinex","ETHUSD",1743478859316,6.20916556,1838.4,1838.3,5.104]
["bitfinex","ETHUSD",1743478860787,6.41517616,1838.4,1838.3,5.104]
["bitfinex","ETHUSD",1743478861498,6.41517616,1838.4,1838.3,10.5438]
["bitfinex","ETHUSD",1743478862107,6.41517616,1838.4,1838.3,12.14217]
["bitfinex","ETHUSD",1743478862921,3.34628094,1838.4,1838.3,12.14217]
["bitfinex","ETHUSD",1743478869126,3.33338094,1838.4,1838.3,12.14217]
["bitfinex","ETHUSD",1743478869422,3.2049356,1838.4,1838.3,6.70237]
["bitfinex","ETHUSD",1743478870306,3.27383082,1838.4,1838.3,5.104]
["bitfinex","ETHUSD",1743478872838,3.2049356,1838.4,1838.3,5.104]
["bitfinex","ETHUSD",1743478873702,3.2049356,1838.4,1838.3,10.5438]
["bitfinex","ETHUSD",1743478876255,3.2049356,1838.4,1838.3,5.104]
["bitfinex","ETHUSD",1743478876854,3.2049356,1838.4,1838.3,10.5438]
["bitfinex","ETHUSD",1743478877054,3.2049356,1838.4,1838.3,12.14761045]
["bitfinex","ETHUSD",1743478877955,3.2049356,1838.4,1838.3,12.94101045]
["bitfinex","ETHUSD",1743478878270,3.0,1838.4,1838.3,12.94101045]
["bitfinex","ETHUSD",1743478878435,0.18314542,1838.4,1838.3,13.49101045]
["bitfinex","ETHUSD",1743478878630,3.0,1838.6,1838.5,5.43921]
["bitfinex","ETHUSD",1743478878849,3.18398707,1838.6,1838.5,7.05910945]
["bitfinex","ETHUSD",1743478879035,3.18398707,1838.6,1838.5,1.61989945]
["bitfinex","ETHUSD",1743478879448,3.18398707,1838.6,1838.5,7.05910945]
["bitfinex","ETHUSD",1743478880347,3.25288229,1838.6,1838.5,7.05910945]
["bitfinex","ETHUSD",1743478881197,3.25288229,1838.6,1838.5,1.61989945]
["bitfinex","ETHUSD",1743478882387,3.25288229,1838.6,1838.4,5.43932]
["bitfinex","ETHUSD",1743478883288,6.25288229,1838.6,1838.3,11.29839]
["bitfinex","ETHUSD",1743478883503,6.06889522,1838.4,1838.3,10.54379]
["bitfinex","ETHUSD",1743478883951,6.25245246,1838.4,1838.3,10.54379]
["bitfinex","ETHUSD",1743478886199,6.25245246,1838.4,1838.3,5.104]
["bitfinex","ETHUSD",1743478888852,6.25245246,1838.4,1838.3,10.5438]
["bitfinex","ETHUSD",1743478889848,6.25245246,1838.4,1838.3,5.104]
["bitfinex","ETHUSD",1743478890057,6.25245246,1838.4,1838.3,5.51210499]
["bitfinex","ETHUSD",1743478890990,6.25245246,1838.4,1838.3,10.95190499]
["bitfinex","ETHUSD",1743478891489,6.25245246,1838.4,1838.3,10.5438]
["bitfinex","ETHUSD",1743478895365,6.25245246,1838.4,1838.3,11.0539481]
["bitfinex","ETHUSD",1743478895565,6.25245246,1838.4,1838.3,11.46205846]
["bitfinex","ETHUSD",1743478897477,6.25245246,1838.4,1838.3,11.0539481]
["bitfinex","ETHUSD",1743478900170,6.25245246,1838.4,1838.3,10.5438]
["bitfinex","ETHUSD",1743478903201,6.25245246,1838.4,1838.3,11.05397913]
["bitfinex","ETHUSD",1743478903699,5.28770744,1838.4,1838.3,11.05397913]
["bitfinex","ETHUSD",1743478904103,3.18355724,1838.4,1838.3,13.46996804]
["bitfinex","ETHUSD",1743478904292,3.18355724,1838.4,1838.3,14.01996804]
["bitfinex","ETHUSD",1743478904694,0.18355724,1838.4,1838.3,14.42809415]
["bitfinex","ETHUSD",1743478904890,3.0,1838.6,1838.5,6.20581]
["bitfinex","ETHUSD",1743478905090,5.28842048,1838.6,1838.5,7.370331]
["bitfinex","ETHUSD",1743478905606,3.18427028,1838.6,1838.5,7.370331]
["bitfinex","ETHUSD",1743478905807,3.18427028,1838.6,1838.5,7.8328428]
["bitfinex","ETHUSD",1743478906305,3.0,1838.6,1838.5,7.77845711]
["bitfinex","ETHUSD",1743478906808,3.0,1838.6,1838.5,8.28863624]
["bitfinex","ETHUSD",1743478909183,3.0,1838.6,1838.5,8.34302198]
["bitfinex","ETHUSD",1743478909402,3.0,1838.6,1838.5,8.28863624]
["bitfinex","ETHUSD",1743478910111,6.06736032,1838.6,1838.5,2.08282624]
["bitfinex","ETHUSD",1743478910288,6.25219676,1838.6,1838.5,0.91830524]
["bitfinex","ETHUSD",1743478910490,6.25219676,1838.6,1838.5,6.01930524]
["bitfinex","ETHUSD",1743478911009,6.25219676,1838.6,1838.5,5.61117913]
["bitfinex","ETHUSD",1743478911376,6.25219676,1838.6,1838.5,5.101]
["bitfinex","ETHUSD",1743478915511,6.25219676,1838.6,1838.5,10.54021]
["bitfinex","ETHUSD",1743478916234,6.25219676,1838.6,1838.5,5.101]
["bitfinex","ETHUSD",1743478917789,6.25219676,1838.6,1838.5,10.54021]
["bitfinex","ETHUSD",1743478917989,6.25219676,1838.6,1838.5,5.101]
["bitfinex","ETHUSD",1743478919516,6.25219676,1838.6,1838.3,6.25629]
["bitfinex","ETHUSD",1743478919818,3.0,1838.3,1838.2,5.43997]
["bitfinex","ETHUSD",1743478920023,3.0,1838.3,1838.2,10.54097]
["bitfinex","ETHUSD",1743478920228,3.18372832,1838.3,1838.2,10.54097]
["bitfinex","ETHUSD",1743478920628,3.18372832,1838.3,1838.2,10.94889388]
["bitfinex","ETHUSD",1743478922735,3.18372832,1838.3,1838.2,11.45879024]
["bitfinex","ETHUSD",1743478923033,3.0,1838.3,1838.2,11.45879024]
["bitfinex","ETHUSD",1743478923236,3.06736032,1838.3,1838.2,11.45879024]
["bitfinex","ETHUSD",1743478923809,3.25059964,1838.3,1838.2,11.45879024]
["bitfinex","ETHUSD",1743478927707,2.28753852,1838.3,1838.2,11.45879024]
["bitfinex","ETHUSD",1743478928038,10.72733852,1838.3,1838.2,3.92598879]
["bitfinex","ETHUSD",1743478928249,8.44011,1838.2,1838.0,5.101]
["bitfinex","ETHUSD",1743478928448,2.1042992,1838.1,1838.0,5.101]
["bitfinex","ETHUSD",1743478928655,2.28643919,1838.1,1838.0,5.101]
["bitfinex","ETHUSD",1743478929700,6.25236362,1838.1,1838.0,5.101]
["bitfinex","ETHUSD",1743478930348,11.69276362,1838.1,1838.0,5.101]
["bitfinex","ETHUSD",1743478930543,13.71307334,1838.1,1838.0,5.101]
["bitfinex","ETHUSD",1743478931144,14.11669412,1838.1,1838.0,5.101]
["bitfinex","ETHUSD",1743478933152,8.44069,1838.0,1837.9,31.375]
["bitfinex","ETHUSD",1743478933352,11.51091363,1838.0,1837.9,36.477]
["bitfinex","ETHUSD",1743478933646,11.68919751,1838.0,1837.9,36.477]
["bitfinex","ETHUSD",1743478934461,6.24850751,1838.0,1837.9,36.477]
["bitfinex","ETHUSD",1743478936110,0.17828388,1838.0,1837.9,41.91799]
["bitfinex","ETHUSD",1743478936309,3.40362078,1838.1,1838.0,5.44069]
["bitfinex","ETHUSD",1743478936626,3.0,1838.1,1838.0,5.44069]
["bitfinex","ETHUSD",1743478937142,3.0,1838.1,1838.0,5.49509151]
["bitfinex","ETHUSD",1743478937311,3.0,1838.1,1838.0,5.44069]
["bitfinex","ETHUSD",1743478938137,3.07022363,1838.1,1838.0,5.44069]
["bitfinex","ETHUSD",1743478938325,3.07022363,1838.1,1837.9,42.68731]
["bitfinex","ETHUSD",1743478938832,3.07022363,1838.1,1838.0,0.0544018]
["bitfinex","ETHUSD",1743478939008,3.07022363,1838.1,1838.0,5.4950918]
["bitfinex","ETHUSD",1743478939211,3.07022363,1838.1,1838.0,5.44069]
["bitfinex","ETHUSD",1743478940851,3.07022363,1838.1,1837.9,42.68733]
["bitfinex","ETHUSD",1743478941150,3.07022363,1838.0,1837.9,42.68733]
["bitfinex","ETHUSD",1743478943412,3.07022363,1838.1,1837.9,42.68733]
["bitfinex","ETHUSD",1743478945956,3.07022363,1838.1,1837.9,11.31233]
["bitfinex","ETHUSD",1743478946549,3.0,1838.0,1837.9,11.31233]
["bitfinex","ETHUSD",1743478948660,3.0,1838.0,1837.9,5.8714]
["bitfinex","ETHUSD",1743478948948,3.0,1838.0,1837.9,5.101]
["bitfinex","ETHUSD",1743478949153,4.15107336,1838.0,1837.9,5.101]
["bitfinex","ETHUSD",1743478949761,6.2564768,1838.0,1837.9,5.101]
["bitfinex","ETHUSD",1743478951049,6.43463421,1838.0,1837.9,5.101]
["bitfinex","ETHUSD",1743478955375,5.28356085,1838.0,1837.9,5.101]
["bitfinex","ETHUSD",1743478956689,10.72425085,1838.0,1837.9,5.101]
["bitfinex","ETHUSD",1743478958472,5.28356085,1838.0,1837.9,5.101]
["bitfinex","ETHUSD",1743478960979,2.28356085,1838.0,1837.9,5.101]
["bitfinex","ETHUSD",1743478961277,0.17815741,1838.0,1837.9,11.92289]
["bitfinex","ETHUSD",1743478961440,0.17815741,1838.0,1837.9,13.659297]
["bitfinex","ETHUSD",1743478961794,10.87746,1838.7,1838.3,6.2707]
["bitfinex","ETHUSD",1743478961945,0.18042604,1838.6,1838.4,5.101]
["bitfinex","ETHUSD",1743478962148,3.18042604,1838.6,1838.4,5.101]
["bitfinex","ETHUSD",1743478962645,8.61937604,1838.6,1838.4,5.101]
["bitfinex","ETHUSD",1743478963047,2.10540344,1838.5,1838.4,5.101]
["bitfinex","ETHUSD",1743478963254,8.6942342,1838.5,1838.4,5.101]
["bitfinex","ETHUSD",1743478963459,14.31344933,1838.5,1838.4,5.101]
["bitfinex","ETHUSD",1743478963660,13.17187951,1838.5,1838.4,5.101]
["bitfinex","ETHUSD",1743478965149,7.73266951,1838.5,1838.4,5.101]
["bitfinex","ETHUSD",1743478969395,6.66019156,1838.5,1838.4,5.101]
["bitfinex","ETHUSD",1743478971484,6.24924219,1838.5,1838.4,5.101]
["bitfinex","ETHUSD",1743478971683,0.18000513,1838.5,1838.4,11.36320002]
["bitfinex","ETHUSD",1743478971999,3.06923706,1838.8,1838.6,5.4389]
["bitfinex","ETHUSD",1743478972160,6.25057312,1838.7,1838.6,5.4389]
["bitfinex","ETHUSD",1743478972360,3.18133606,1838.7,1838.6,5.4389]
["bitfinex","ETHUSD",1743478972661,3.18133606,1838.7,1838.6,7.295006]
["bitfinex","ETHUSD",1743478977702,6.25057312,1838.7,1838.6,7.295006]
["bitfinex","ETHUSD",1743478978969,6.06923706,1838.7,1838.6,7.295006]
["bitfinex","ETHUSD",1743478979602,6.25020166,1838.7,1838.6,7.295006]
["bitfinex","ETHUSD",1743478980113,6.24020166,1838.7,1838.6,7.295006]
["bitfinex","ETHUSD",1743478982324,6.24020166,1838.7,1838.6,6.2072]
["bitfinex","ETHUSD",1743478983727,5.27436758,1838.7,1838.6,6.2072]
["bitfinex","ETHUSD",1743478988106,5.27436758,1838.7,1838.6,6.81158438]
["bitfinex","ETHUSD",1743478988107,0.1809646,1838.7,1838.6,6.81158438]
["bitfinex","ETHUSD",1743478988305,2.10340298,1839.1,1838.9,6.24975]
["bitfinex","ETHUSD",1743478988520,2.10340298,1839.1,1839.0,5.099]
["bitfinex","ETHUSD",1743478989927,6.06629214,1839.1,1839.0,5.099]
["bitfinex","ETHUSD",1743478990145,6.48457944,1839.1,1839.0,5.099]
["bitfinex","ETHUSD",1743478990736,3.0,1839.1,1839.0,10.53673]
["bitfinex","ETHUSD",1743478991762,6.06629214,1839.1,1839.0,10.53673]
["bitfinex","ETHUSD",1743478992254,6.06629214,1839.1,1839.0,5.099]
["bitfinex","ETHUSD",1743478993960,6.47977253,1839.1,1839.0,5.099]
["bitfinex","ETHUSD",1743478995527,8.28149392,1839.1,1838.5,6.19255]
["bitfinex","ETHUSD",1743478995759,3.06629214,1838.6,1838.5,5.43905]
["bitfinex","ETHUSD",1743478995930,3.25100965,1838.6,1838.5,10.53705]
["bitfinex","ETHUSD",1743479003468,3.25100965,1838.6,1838.5,11.04659015]
["bitfinex","ETHUSD",1743479005558,3.25100965,1838.6,1838.5,10.53705]
["bitfinex","ETHUSD",1743479005758,3.25100965,1838.6,1838.5,12.134703]
["bitfinex","ETHUSD",1743479008986,3.25100965,1838.6,1838.5,10.53705]
["bitfinex","ETHUSD",1743479009287,3.25100965,1838.6,1838.5,11.0466096]
["bitfinex","ETHUSD",1743479010457,3.25100965,1838.6,1838.5,0.5095596]
["bitfinex","ETHUSD",1743479010756,6.66484135,1838.6,1838.5,5.6075596]
["bitfinex","ETHUSD",1743479011771,5.70229997,1838.6,1838.5,11.0467696]
["bitfinex","ETHUSD",1743479012578,5.70229997,1838.6,1838.5,10.53721]
["bitfinex","ETHUSD",1743479013709,5.70229997,1838.6,1838.5,5.098]
["bitfinex","ETHUSD",1743479014876,5.70229997,1838.6,1838.5,10.53721]
["bitfinex","ETHUSD",1743479015499,5.28846827,1838.6,1838.5,10.53721]
["bitfinex","ETHUSD",1743479015804,5.28846827,1838.6,1838.5,12.966063]
["bitfinex","ETHUSD",1743479015965,5.28846827,1838.6,1838.5,10.53721]
["bitfinex","ETHUSD",1743479016160,5.10375076,1838.6,1838.5,5.098]
["bitfinex","ETHUSD",1743479016389,5.27062065,1838.6,1838.5,5.098]
["bitfinex","ETHUSD",1743479019327,11.11988778,1838.6,1838.2,6.20519]
["bitfinex","ETHUSD",1743479019494,2.10375076,1838.3,1838.2,5.44009]
["bitfinex","ETHUSD",1743479019695,2.10375076,1838.3,1838.2,10.53709]
["bitfinex","ETHUSD",1743479020030,2.26935775,1838.3,1838.2,10.53709]
["bitfinex","ETHUSD",1743479020232,2.26935775,1838.3,1838.2,11.04663836]
["bitfinex","ETHUSD",1743479022048,2.26935775,1838.3,1838.2,10.53709]
["bitfinex","ETHUSD",1743479023621,0.16560699,1838.3,1838.2,11.36188703]
["bitfinex","ETHUSD",1743479023822,5.51409789,1838.6,1838.5,5.43921]
["bitfinex","ETHUSD",1743479024150,5.26989993,1838.6,1838.5,5.43921]
["bitfinex","ETHUSD",1743479024844,3.0,1838.5,1838.4,6.20983]
["bitfinex","ETHUSD",1743479025053,2.10375076,1838.5,1838.4,6.20983]
["bitfinex","ETHUSD",1743479025261,2.26953049,1838.5,1838.4,6.20983]
["bitfinex","ETHUSD",1743479025919,2.26953049,1838.5,1838.3,5.43978]
["bitfinex","ETHUSD",1743479026123,2.10375076,1838.4,1838.3,5.43978]
["bitfinex","ETHUSD",1743479026338,2.26910952,1838.4,1838.3,10.53778]
["bitfinex","ETHUSD",1743479027152,2.26910952,1838.4,1838.3,10.94571342]
["bitfinex","ETHUSD",1743479027752,3.23399487,1838.4,1838.3,10.94571342]
["bitfinex","ETHUSD",1743479028732,3.23399487,1838.4,1838.3,10.53778]
["bitfinex","ETHUSD",1743479030956,0.16535876,1838.4,1838.3,13.29736424]
["bitfinex","ETHUSD",1743479031462,3.0,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743479031957,3.16606286,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743479033270,3.16606286,1838.5,1838.4,5.84740724]
["bitfinex","ETHUSD",1743479041347,5.43786,1839.0,1838.4,7.18430724]
["bitfinex","ETHUSD",1743479041348,3.06863611,1838.8,1838.4,7.18430724]
["bitfinex","ETHUSD",1743479041676,3.16752242,1838.7,1838.6,5.43866]
["bitfinex","ETHUSD",1743479041886,3.16752242,1838.7,1838.6,10.53566]
["bitfinex","ETHUSD",1743479042880,3.16752242,1838.7,1838.6,10.94355724]
["bitfinex","ETHUSD",1743479044179,3.16752242,1838.7,1838.6,10.53566]
["bitfinex","ETHUSD",1743479046381,3.0,1838.7,1838.6,10.53566]
["bitfinex","ETHUSD",1743479046684,3.0,1838.7,1838.6,11.32216]
["bitfinex","ETHUSD",1743479046980,3.0,1838.7,1838.6,12.998279]
["bitfinex","ETHUSD",1743479048297,3.0,1838.7,1838.6,13.40593981]
["bitfinex","ETHUSD",1743479049800,2.10329633,1838.7,1838.6,13.40593981]
["bitfinex","ETHUSD",1743479050082,2.27175769,1838.7,1838.6,13.40593981]
["bitfinex","ETHUSD",1743479051485,2.27175769,1838.7,1838.6,11.72982081]
["bitfinex","ETHUSD",1743479052076,2.27175769,1838.7,1838.6,11.32216]
["bitfinex","ETHUSD",1743479058805,2.27175769,1838.7,1838.6,10.53566]
["bitfinex","ETHUSD",1743479059902,2.27175769,1838.7,1838.6,5.43866]
["bitfinex","ETHUSD",1743479060062,2.27175769,1838.7,1838.6,10.53466]
["bitfinex","ETHUSD",1743479067111,2.27175769,1838.7,1838.6,5.096]
["bitfinex","ETHUSD",1743479072297,3.0,1838.6,1838.2,31.371]
["bitfinex","ETHUSD",1743479072612,10.54309633,1838.3,1838.2,31.371]
["bitfinex","ETHUSD",1743479072807,10.54309633,1838.3,1838.2,36.466]
["bitfinex","ETHUSD",1743479076118,10.70875474,1838.3,1838.2,36.466]
["bitfinex","ETHUSD",1743479080628,10.65605474,1838.3,1838.2,36.466]
["bitfinex","ETHUSD",1743479081127,5.44051,1838.1,1837.9,0.8176]
["bitfinex","ETHUSD",1743479081333,2.10329633,1838.0,1837.7,6.21044]
["bitfinex","ETHUSD",1743479081543,0.1643951,1838.0,1837.8,10.53725]
["bitfinex","ETHUSD",1743479082244,0.1643951,1838.0,1837.8,5.096]
["bitfinex","ETHUSD",1743479082410,0.1643951,1838.0,1837.7,6.21044]
["bitfinex","ETHUSD",1743479082615,0.1643951,1838.0,1837.8,10.53722]
["bitfinex","ETHUSD",1743479082912,2.10329633,1837.9,1837.8,10.53722]
["bitfinex","ETHUSD",1743479083121,2.26608615,1837.9,1837.8,10.53722]
["bitfinex","ETHUSD",1743479083437,2.26608615,1837.9,1837.8,5.096]
["bitfinex","ETHUSD",1743479083609,5.67486941,1837.9,1837.8,5.096]
["bitfinex","ETHUSD",1743479084438,5.67486941,1837.9,1837.7,6.2104]
["bitfinex","ETHUSD",1743479084638,3.57157308,1837.9,1837.8,5.096]
["bitfinex","ETHUSD",1743479084844,5.67486941,1837.9,1837.8,5.096]
["bitfinex","ETHUSD",1743479086322,7.77816574,1837.9,1837.8,5.096]
["bitfinex","ETHUSD",1743479086841,5.67486941,1837.9,1837.8,5.096]
["bitfinex","ETHUSD",1743479087340,7.77816574,1837.9,1837.8,5.096]
["bitfinex","ETHUSD",1743479088806,5.67486941,1837.9,1837.8,5.096]
["bitfinex","ETHUSD",1743479089000,5.67486941,1837.9,1837.6,5.44167]
["bitfinex","ETHUSD",1743479089205,2.10329633,1837.8,1837.7,5.096]
["bitfinex","ETHUSD",1743479089624,2.26566491,1837.8,1837.7,5.096]
["bitfinex","ETHUSD",1743479099355,2.26566491,1837.8,1837.6,6.21987]
["bitfinex","ETHUSD",1743479099560,5.10329633,1837.7,1837.6,6.21987]
["bitfinex","ETHUSD",1743479099844,5.10329633,1837.7,1837.6,11.31587]
["bitfinex","ETHUSD",1743479100027,5.26423023,1837.7,1837.6,11.31587]
["bitfinex","ETHUSD",1743479100417,2.26423023,1837.7,1837.6,0.7782]
["bitfinex","ETHUSD",1743479100747,2.26423023,1837.7,1837.6,5.096]
["bitfinex","ETHUSD",1743479102148,2.26423023,1837.7,1837.6,11.36288]
["bitfinex","ETHUSD",1743479102639,2.26423023,1837.7,1837.6,5.921]
["bitfinex","ETHUSD",1743479103112,2.26423023,1837.7,1837.6,5.096]
["bitfinex","ETHUSD",1743479107861,2.26423023,1837.7,1837.6,5.8463]
["bitfinex","ETHUSD",1743479108967,2.26423023,1837.7,1837.6,11.69623003]
["bitfinex","ETHUSD",1743479110462,2.26423023,1837.7,1837.6,6.25435003]
["bitfinex","ETHUSD",1743479110755,2.26423023,1837.7,1837.6,11.69623003]
["bitfinex","ETHUSD",1743479111531,2.26423023,1837.7,1837.6,6.25435003]
["bitfinex","ETHUSD",1743479112581,2.26423023,1837.7,1837.6,11.69623003]
["bitfinex","ETHUSD",1743479112773,2.26423023,1837.7,1837.6,13.41005303]
["bitfinex","ETHUSD",1743479112993,2.10329633,1837.7,1837.6,13.41005303]
["bitfinex","ETHUSD",1743479113172,6.1263203,1838.3,1837.8,6.25835]
["bitfinex","ETHUSD",1743479113481,2.10329633,1838.0,1837.9,5.44083]
["bitfinex","ETHUSD",1743479113682,2.10329633,1838.0,1837.9,12.523948]
["bitfinex","ETHUSD",1743479114786,2.10329633,1838.0,1837.9,12.93199803]
["bitfinex","ETHUSD",1743479114984,2.10329633,1838.0,1837.9,6.32125003]
["bitfinex","ETHUSD",1743479115283,2.10329633,1838.0,1837.9,5.50405003]
["bitfinex","ETHUSD",1743479115979,2.26367795,1838.0,1837.9,5.50405003]
["bitfinex","ETHUSD",1743479116186,2.26367795,1838.0,1837.9,5.096]
["bitfinex","ETHUSD",1743479116484,2.67836666,1838.0,1837.9,5.096]
["bitfinex","ETHUSD",1743479117179,3.0,1837.9,1837.6,11.63424]
["bitfinex","ETHUSD",1743479117385,2.10329633,1837.7,1837.6,6.19248]
["bitfinex","ETHUSD",1743479117550,5.10329633,1837.7,1837.5,5.44216]
["bitfinex","ETHUSD",1743479117754,5.26232758,1837.6,1837.5,5.44216]
["bitfinex","ETHUSD",1743479117967,5.26232758,1837.6,1837.4,6.19316]
["bitfinex","ETHUSD",1743479118168,3.15903125,1837.6,1837.5,5.096]
["bitfinex","ETHUSD",1743479118361,3.15903125,1837.6,1837.5,5.50414608]
["bitfinex","ETHUSD",1743479118567,0.15903125,1837.6,1837.5,5.50414608]
["bitfinex","ETHUSD",1743479118963,3.0,1837.7,1837.5,5.50414608]
["bitfinex","ETHUSD",1743479119171,0.15903125,1837.6,1837.5,0.40814608]
["bitfinex","ETHUSD",1743479119372,2.26232758,1837.6,1837.5,5.50414608]
["bitfinex","ETHUSD",1743479119568,2.10329633,1837.6,1837.5,5.50414608]
["bitfinex","ETHUSD",1743479119853,2.26183827,1837.6,1837.5,5.096]
["bitfinex","ETHUSD",1743479120088,10.70371827,1837.6,1837.5,5.096]
["bitfinex","ETHUSD",1743479120388,12.99389074,1837.6,1837.5,5.096]
["bitfinex","ETHUSD",1743479121399,3.0,1837.5,1837.3,31.384]
["bitfinex","ETHUSD",1743479121605,8.44231,1837.5,1837.4,5.096]
["bitfinex","ETHUSD",1743479122600,8.84441323,1837.5,1837.4,5.096]
["bitfinex","ETHUSD",1743479122899,11.91683756,1837.5,1837.4,5.046]
["bitfinex","ETHUSD",1743479123101,6.47452756,1837.5,1837.4,5.046]
["bitfinex","ETHUSD",1743479130984,12.07224213,1837.5,1837.4,5.046]
["bitfinex","ETHUSD",1743479131624,15.14466646,1837.5,1837.4,5.046]
["bitfinex","ETHUSD",1743479132037,15.14466646,1837.5,1837.2,0.7508]
["bitfinex","ETHUSD",1743479132038,11.99016835,1837.5,1837.2,0.7508]
["bitfinex","ETHUSD",1743479132333,3.0,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743479132630,6.22670438,1837.2,1837.1,5.146]
["bitfinex","ETHUSD",1743479135435,11.66976438,1837.2,1837.1,5.146]
["bitfinex","ETHUSD",1743479137711,11.66976438,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743479138751,11.66976438,1837.2,1837.1,5.146]
["bitfinex","ETHUSD",1743479141849,12.81222909,1837.2,1837.1,5.146]
["bitfinex","ETHUSD",1743479145170,7.36916909,1837.2,1837.1,5.146]
["bitfinex","ETHUSD",1743479146358,3.15428005,1837.2,1837.1,5.146]
["bitfinex","ETHUSD",1743479146534,0.15428005,1837.2,1837.1,11.93616]
["bitfinex","ETHUSD",1743479146857,2.10744452,1837.2,1837.1,11.93616]
["bitfinex","ETHUSD",1743479147569,2.26046183,1837.2,1837.1,11.93616]
["bitfinex","ETHUSD",1743479147771,2.10744452,1837.2,1837.1,11.93616]
["bitfinex","ETHUSD",1743479148231,2.10744452,1837.2,1837.1,12.34400754]
["bitfinex","ETHUSD",1743479148564,2.26046183,1837.2,1837.1,12.34400754]
["bitfinex","ETHUSD",1743479156690,0.15301731,1837.2,1837.1,12.89400754]
["bitfinex","ETHUSD",1743479157078,2.10744452,1837.5,1837.4,6.25087]
["bitfinex","ETHUSD",1743479157407,2.24858836,1837.5,1837.4,6.25087]
["bitfinex","ETHUSD",1743479160507,0.14114384,1837.5,1837.4,6.25087]
["bitfinex","ETHUSD",1743479160671,2.24858836,1837.5,1837.4,7.47464053]
["bitfinex","ETHUSD",1743479160878,2.24858836,1837.5,1837.4,7.420222]
["bitfinex","ETHUSD",1743479161079,2.10744452,1837.5,1837.4,7.420222]
["bitfinex","ETHUSD",1743479161274,2.24853771,1837.5,1837.4,7.420222]
["bitfinex","ETHUSD",1743479161779,2.24853771,1837.5,1837.4,7.82788261]
["bitfinex","ETHUSD",1743479162913,2.24853771,1837.5,1837.4,7.420222]
["bitfinex","ETHUSD",1743479165817,0.14109319,1837.5,1837.4,7.420222]
["bitfinex","ETHUSD",1743479166018,0.14109319,1837.5,1837.4,7.47464073]
["bitfinex","ETHUSD",1743479166587,2.10744452,1837.7,1837.6,5.44188]
["bitfinex","ETHUSD",1743479166819,2.24958726,1837.7,1837.6,10.53688]
["bitfinex","ETHUSD",1743479185963,0.14214274,1837.7,1837.6,12.98358861]
["bitfinex","ETHUSD",1743479186127,0.14214274,1837.7,1837.6,13.479174]
["bitfinex","ETHUSD",1743479186454,2.10744452,1838.3,1838.2,6.2345]
["bitfinex","ETHUSD",1743479186637,2.10744452,1838.3,1838.2,11.3285]
["bitfinex","ETHUSD",1743479186833,2.22232806,1838.3,1838.2,11.3285]
["bitfinex","ETHUSD",1743479187636,0.11488354,1838.3,1838.2,11.3285]
["bitfinex","ETHUSD",1743479187840,3.11488354,1838.3,1838.2,11.73655504]
["bitfinex","ETHUSD",1743479188170,3.06858348,1838.3,1838.2,11.73655504]
["bitfinex","ETHUSD",1743479188351,3.18346702,1838.3,1838.2,11.73655504]
["bitfinex","ETHUSD",1743479188661,3.18346702,1838.3,1838.2,10.94215504]
["bitfinex","ETHUSD",1743479189042,3.18346702,1838.3,1838.2,10.5341]
["bitfinex","ETHUSD",1743479189363,3.18346702,1838.3,1837.9,5.44084]
["bitfinex","ETHUSD",1743479189554,3.06858348,1838.0,1837.9,5.44084]
["bitfinex","ETHUSD",1743479189753,3.18349881,1838.0,1837.9,10.53384]
["bitfinex","ETHUSD",1743479189949,3.18349881,1838.0,1837.9,5.093]
["bitfinex","ETHUSD",1743479190151,6.18349881,1838.0,1837.4,6.611602]
["bitfinex","ETHUSD",1743479190351,3.06858348,1837.6,1837.5,10.53509]
["bitfinex","ETHUSD",1743479190539,3.06858348,1837.6,1837.5,5.093]
["bitfinex","ETHUSD",1743479190860,6.18139392,1837.6,1837.5,5.093]
["bitfinex","ETHUSD",1743479192345,6.18139392,1837.6,1837.4,5.44225]
["bitfinex","ETHUSD",1743479192655,6.18139392,1837.6,1837.4,5.44247]
["bitfinex","ETHUSD",1743479192656,3.06858348,1837.5,1837.4,5.44247]
["bitfinex","ETHUSD",1743479192860,3.06858348,1837.5,1837.4,10.53547]
["bitfinex","ETHUSD",1743479193171,3.18106527,1837.5,1837.4,10.53547]
["bitfinex","ETHUSD",1743479195182,0.11248179,1837.5,1837.4,10.53547]
["bitfinex","ETHUSD",1743479195386,6.06858348,1837.6,1837.5,5.44217]
["bitfinex","ETHUSD",1743479195545,6.18148668,1837.6,1837.5,5.44217]
["bitfinex","ETHUSD",1743479200988,6.18148668,1837.6,1837.4,10.53547]
["bitfinex","ETHUSD",1743479201994,6.18148668,1837.6,1837.4,15.97776]
["bitfinex","ETHUSD",1743479202893,6.18148668,1837.6,1837.4,10.53529]
["bitfinex","ETHUSD",1743479203398,3.06858348,1837.5,1837.4,5.093]
["bitfinex","ETHUSD",1743479203598,3.18080619,1837.5,1837.4,5.093]
["bitfinex","ETHUSD",1743479206273,3.18080619,1837.5,1837.4,10.53547]
["bitfinex","ETHUSD",1743479207518,3.18080619,1837.5,1837.4,5.093]
["bitfinex","ETHUSD",1743479208482,3.18080619,1837.5,1837.4,10.53547]
["bitfinex","ETHUSD",1743479213115,0.11222271,1837.5,1837.4,12.914273]
["bitfinex","ETHUSD",1743479213495,0.3183467,1838.3,1837.8,5.44099]
["bitfinex","ETHUSD",1743479213496,3.06858348,1838.0,1837.8,5.44099]
["bitfinex","ETHUSD",1743479213697,6.06858348,1838.0,1837.9,10.53399]
["bitfinex","ETHUSD",1743479213897,3.06858348,1838.1,1837.9,11.31499]
["bitfinex","ETHUSD",1743479214098,3.06858348,1838.1,1838.0,5.44069]
["bitfinex","ETHUSD",1743479214400,6.06858348,1838.1,1838.0,5.44069]
["bitfinex","ETHUSD",1743479215024,3.0,1838.0,1837.9,11.31478]
["bitfinex","ETHUSD",1743479215328,3.06858348,1838.1,1838.0,5.44069]
["bitfinex","ETHUSD",1743479216032,3.06858348,1838.1,1837.9,11.31478]
["bitfinex","ETHUSD",1743479216231,3.06858348,1838.1,1837.9,16.75562]
["bitfinex","ETHUSD",1743479216416,3.06858348,1838.1,1837.9,11.31478]
["bitfinex","ETHUSD",1743479216623,3.06858348,1838.1,1837.9,16.75563]
["bitfinex","ETHUSD",1743479218131,3.06858348,1838.1,1837.9,11.31478]
["bitfinex","ETHUSD",1743479219932,3.06858348,1838.1,1837.9,16.7556]
["bitfinex","ETHUSD",1743479220839,0.11427746,1838.0,1837.9,16.7556]
["bitfinex","ETHUSD",1743479221638,0.11427746,1838.0,1837.9,11.31478]
["bitfinex","ETHUSD",1743479221839,3.11427746,1838.0,1837.9,11.31478]
["bitfinex","ETHUSD",1743479222006,0.11427746,1838.0,1837.9,12.990384]
["bitfinex","ETHUSD",1743479222208,3.06858348,1838.2,1838.0,5.44045]
["bitfinex","ETHUSD",1743479222409,0.11469864,1838.1,1838.0,10.88102]
["bitfinex","ETHUSD",1743479222603,3.06858348,1838.2,1838.1,5.4404]
["bitfinex","ETHUSD",1743479222962,3.06858348,1838.4,1838.2,6.19384]
["bitfinex","ETHUSD",1743479223238,6.06858348,1838.4,1838.3,5.092]
["bitfinex","ETHUSD",1743479225509,3.06858348,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743479226437,3.06858348,1838.6,1838.4,5.43951]
["bitfinex","ETHUSD",1743479226612,3.06858348,1838.6,1838.3,10.5318]
["bitfinex","ETHUSD",1743479226813,3.06858348,1838.4,1838.3,10.5318]
["bitfinex","ETHUSD",1743479228222,3.06858348,1838.4,1838.3,12.204376]
["bitfinex","ETHUSD",1743479228424,3.06858348,1838.5,1838.3,12.204276]
["bitfinex","ETHUSD",1743479229017,3.06858348,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743479229641,3.06858348,1838.5,1838.3,12.204276]
["bitfinex","ETHUSD",1743479230147,3.06858348,1838.5,1838.3,17.643916]
["bitfinex","ETHUSD",1743479230641,3.06858348,1838.5,1838.3,12.204216]
["bitfinex","ETHUSD",1743479230845,3.06858348,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743479231847,3.06858348,1838.7,1838.5,5.43921]
["bitfinex","ETHUSD",1743479232059,3.06858348,1838.7,1838.5,5.43911]
["bitfinex","ETHUSD",1743479232434,6.06858348,1838.6,1838.5,5.43911]
["bitfinex","ETHUSD",1743479234358,3.06858348,1838.6,1838.5,5.43911]
["bitfinex","ETHUSD",1743479234562,0.2777538,1839.0,1838.4,8.0092626]
["bitfinex","ETHUSD",1743479234865,3.06858348,1839.2,1839.0,5.43772]
["bitfinex","ETHUSD",1743479235036,3.06858348,1839.2,1839.0,10.52772]
["bitfinex","ETHUSD",1743479236163,3.06858348,1839.2,1839.0,5.09]
["bitfinex","ETHUSD",1743479236466,3.06858348,1839.1,1839.0,5.09]
["bitfinex","ETHUSD",1743479238376,6.06858348,1839.1,1839.0,5.09]
["bitfinex","ETHUSD",1743479241478,3.0,1839.1,1839.0,5.09]
["bitfinex","ETHUSD",1743479241678,3.0,1839.1,1839.0,11.80893]
["bitfinex","ETHUSD",1743479242838,6.06858348,1839.1,1839.0,11.80893]
["bitfinex","ETHUSD",1743479243046,6.06858348,1839.1,1839.0,11.29993]
["bitfinex","ETHUSD",1743479248594,6.06858348,1839.1,1839.0,5.8622]
["bitfinex","ETHUSD",1743479249096,6.06858348,1839.1,1839.0,11.29993]
["bitfinex","ETHUSD",1743479253303,3.0,1839.1,1839.0,11.29993]
["bitfinex","ETHUSD",1743479253801,3.0,1839.1,1839.0,10.52773]
["bitfinex","ETHUSD",1743479255806,3.06858348,1839.2,1839.0,10.52773]
["bitfinex","ETHUSD",1743479256994,6.06858348,1839.1,1838.7,0.7507]
["bitfinex","ETHUSD",1743479257203,3.06858348,1838.8,1838.7,5.087]
["bitfinex","ETHUSD",1743479258015,6.06858348,1838.8,1838.6,31.368]
["bitfinex","ETHUSD",1743479258202,3.0,1838.8,1838.7,5.087]
["bitfinex","ETHUSD",1743479259313,6.06858348,1838.8,1838.7,5.087]
["bitfinex","ETHUSD",1743479260408,6.47334071,1838.8,1838.7,5.087]
["bitfinex","ETHUSD",1743479261319,7.97135113,1838.8,1838.7,5.087]
["bitfinex","ETHUSD",1743479261621,13.40967113,1838.8,1838.7,5.087]
["bitfinex","ETHUSD",1743479261821,6.47334071,1838.8,1838.7,5.087]
["bitfinex","ETHUSD",1743479268830,11.91166071,1838.8,1838.7,5.087]
["bitfinex","ETHUSD",1743479269033,11.88727689,1838.8,1838.7,5.087]
["bitfinex","ETHUSD",1743479270032,5.43908,1838.6,1838.5,5.088]
["bitfinex","ETHUSD",1743479270230,9.56027148,1838.6,1838.5,5.088]
["bitfinex","ETHUSD",1743479271010,12.56027148,1838.6,1838.5,5.088]
["bitfinex","ETHUSD",1743479271210,3.0,1838.4,1838.1,37.62726]
["bitfinex","ETHUSD",1743479271404,3.0,1838.4,1838.2,5.088]
["bitfinex","ETHUSD",1743479271605,3.06858348,1838.3,1838.2,5.088]
["bitfinex","ETHUSD",1743479274550,3.47386518,1838.3,1838.2,5.088]
["bitfinex","ETHUSD",1743479281672,3.06858348,1838.6,1838.5,5.43907]
["bitfinex","ETHUSD",1743479281975,3.06858348,1838.7,1838.6,5.4387]
["bitfinex","ETHUSD",1743479282191,6.06858348,1838.7,1838.6,10.5267]
["bitfinex","ETHUSD",1743479282395,6.06858348,1838.7,1838.6,11.2936]
["bitfinex","ETHUSD",1743479284269,6.06858348,1838.7,1838.6,5.8549]
["bitfinex","ETHUSD",1743479284665,6.47991018,1838.7,1838.6,5.8549]
["bitfinex","ETHUSD",1743479285265,6.47991018,1838.7,1838.6,11.29382]
["bitfinex","ETHUSD",1743479285471,6.06858348,1838.7,1838.6,12.967109]
["bitfinex","ETHUSD",1743479286406,0.27378784,1839.5,1839.0,6.26974]
["bitfinex","ETHUSD",1743479286716,3.06858348,1839.4,1839.3,5.43685]
["bitfinex","ETHUSD",1743479286867,3.06858348,1839.4,1839.3,10.52485]
["bitfinex","ETHUSD",1743479287072,6.06858348,1839.4,1839.3,10.52485]
["bitfinex","ETHUSD",1743479287782,3.06858348,1839.4,1839.3,5.088]
["bitfinex","ETHUSD",1743479288865,3.06858348,1839.4,1839.3,10.52485]
["bitfinex","ETHUSD",1743479290591,3.06858348,1839.4,1839.3,5.088]
["bitfinex","ETHUSD",1743479291090,3.06858348,1839.4,1839.1,5.087]
["bitfinex","ETHUSD",1743479291091,3.0,1839.2,1839.1,5.087]
["bitfinex","ETHUSD",1743479291400,12.19213378,1839.2,1839.1,5.087]
["bitfinex","ETHUSD",1743479292107,27.52363478,1839.2,1839.1,5.087]
["bitfinex","ETHUSD",1743479292518,12.60970796,1839.2,1839.1,5.087]
["bitfinex","ETHUSD",1743479293013,7.17256796,1839.2,1838.9,31.372]
["bitfinex","ETHUSD",1743479293213,3.41757418,1839.2,1839.0,5.087]
["bitfinex","ETHUSD",1743479293418,6.06858348,1839.1,1839.0,5.087]
["bitfinex","ETHUSD",1743479298648,11.50602348,1839.1,1839.0,5.087]
["bitfinex","ETHUSD",1743479299110,16.88396348,1839.1,1839.0,5.087]
["bitfinex","ETHUSD",1743479299940,11.50602348,1839.1,1839.0,5.087]
["bitfinex","ETHUSD",1743479306970,16.88396348,1839.1,1839.0,5.087]
["bitfinex","ETHUSD",1743479307283,13.70606348,1839.1,1839.0,5.087]
["bitfinex","ETHUSD",1743479307858,6.06858348,1839.1,1839.0,5.087]
["bitfinex","ETHUSD",1743479308886,11.50602348,1839.1,1839.0,5.087]
["bitfinex","ETHUSD",1743479311385,6.06858348,1839.1,1839.0,5.087]
["bitfinex","ETHUSD",1743479311989,11.50602348,1839.1,1839.0,5.087]
["bitfinex","ETHUSD",1743479317461,18.67810454,1839.1,1838.7,6.21105]
["bitfinex","ETHUSD",1743479317676,6.06858348,1838.9,1838.8,5.086]
["bitfinex","ETHUSD",1743479319082,3.0,1838.8,1838.7,0.7726]
["bitfinex","ETHUSD",1743479319377,8.43834,1838.8,1838.7,5.086]
["bitfinex","ETHUSD",1743479319680,6.06858348,1838.8,1838.7,5.086]
["bitfinex","ETHUSD",1743479328800,8.43832,1838.8,1838.7,5.086]
["bitfinex","ETHUSD",1743479331119,3.0,1838.8,1838.7,5.086]
["bitfinex","ETHUSD",1743479331419,3.0,1838.8,1838.7,6.3786]
["bitfinex","ETHUSD",1743479331577,3.06858348,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743479331772,3.06858348,1839.1,1839.0,5.43773]
["bitfinex","ETHUSD",1743479331971,5.43631,1839.5,1839.1,6.22119]
["bitfinex","ETHUSD",1743479332201,3.06858348,1839.4,1839.2,5.087]
["bitfinex","ETHUSD",1743479332397,6.06858348,1839.3,1839.2,5.087]
["bitfinex","ETHUSD",1743479332976,3.06858348,1839.3,1839.2,5.087]
["bitfinex","ETHUSD",1743479333281,6.06858348,1839.3,1839.2,5.087]
["bitfinex","ETHUSD",1743479333819,11.50543348,1839.3,1839.2,5.087]
["bitfinex","ETHUSD",1743479334031,6.06858348,1839.3,1839.2,5.087]
["bitfinex","ETHUSD",1743479334915,11.50543348,1839.3,1839.2,5.087]
["bitfinex","ETHUSD",1743479339610,6.06858348,1839.3,1839.2,5.087]
["bitfinex","ETHUSD",1743479340604,11.50543348,1839.3,1839.2,5.087]
["bitfinex","ETHUSD",1743479346633,6.06858348,1839.3,1839.2,5.087]
["bitfinex","ETHUSD",1743479348554,6.06858348,1839.3,1839.2,5.8565]
["bitfinex","ETHUSD",1743479349112,6.06858348,1839.3,1839.2,5.087]
["bitfinex","ETHUSD",1743479350814,11.50543348,1839.3,1839.2,5.087]
["bitfinex","ETHUSD",1743479352374,6.06858348,1839.3,1839.2,5.087]
["bitfinex","ETHUSD",1743479352656,3.0,1839.3,1839.2,11.81944]
["bitfinex","ETHUSD",1743479355073,3.06858348,1839.4,1839.3,5.43685]
["bitfinex","ETHUSD",1743479355433,6.06858348,1839.4,1839.3,5.43685]
["bitfinex","ETHUSD",1743479355944,3.0,1839.4,1839.3,5.43685]
["bitfinex","ETHUSD",1743479356453,3.0,1839.4,1839.3,6.21395]
["bitfinex","ETHUSD",1743479356656,5.85355196,1839.7,1839.3,6.21395]
["bitfinex","ETHUSD",1743479356657,6.48628544,1839.7,1839.5,0.7771]
["bitfinex","ETHUSD",1743479356975,3.06858348,1839.8,1839.6,10.52096]
["bitfinex","ETHUSD",1743479357153,3.06858348,1839.8,1839.6,10.52081]
["bitfinex","ETHUSD",1743479357379,3.0,1839.7,1839.6,10.52081]
["bitfinex","ETHUSD",1743479358703,3.0,1839.7,1839.6,12.194225]
["bitfinex","ETHUSD",1743479358901,3.0,1839.8,1839.7,5.43564]
["bitfinex","ETHUSD",1743479359058,3.06858348,1839.8,1839.7,5.43564]
["bitfinex","ETHUSD",1743479359393,3.06858348,1839.8,1839.7,6.19344]
["bitfinex","ETHUSD",1743479359591,0.05,1839.9,1839.7,5.43546]
["bitfinex","ETHUSD",1743479359760,6.11858348,1839.9,1839.8,6.19317]
["bitfinex","ETHUSD",1743479359962,6.11858348,1839.9,1839.8,0.7578]
["bitfinex","ETHUSD",1743479360170,3.05,1839.9,1839.8,6.19317]
["bitfinex","ETHUSD",1743479360560,0.05,1839.9,1839.8,6.23027]
["bitfinex","ETHUSD",1743479360762,0.05,1839.9,1839.8,7.47680069]
["bitfinex","ETHUSD",1743479363890,0.05,1839.9,1839.8,7.5311494]
["bitfinex","ETHUSD",1743479366080,0.05,1839.9,1839.8,7.47680069]
["bitfinex","ETHUSD",1743479366777,0.05,1839.9,1839.8,7.53114802]
["bitfinex","ETHUSD",1743479367506,0.05,1839.9,1839.8,7.47680069]
["bitfinex","ETHUSD",1743479371502,0.05,1839.9,1839.8,12.55880069]
["bitfinex","ETHUSD",1743479373699,0.05,1839.9,1839.8,7.47680069]
["bitfinex","ETHUSD",1743479373906,0.05,1839.9,1839.8,12.55880069]
["bitfinex","ETHUSD",1743479374401,0.05,1839.9,1839.8,5.082]
["bitfinex","ETHUSD",1743479374402,6.11858348,1839.9,1839.8,5.082]
["bitfinex","ETHUSD",1743479376905,3.0,1839.8,1839.6,6.18793]
["bitfinex","ETHUSD",1743479377110,6.06858348,1839.8,1839.7,5.082]
["bitfinex","ETHUSD",1743479393609,6.47342937,1839.8,1839.7,5.082]
["bitfinex","ETHUSD",1743479395751,5.50590275,1839.8,1839.7,5.082]
["bitfinex","ETHUSD",1743479397549,13.51776,1839.7,1839.6,5.082]
["bitfinex","ETHUSD",1743479397876,5.10105686,1839.7,1839.6,5.082]
["bitfinex","ETHUSD",1743479399854,6.06476627,1839.7,1839.6,5.082]
["bitfinex","ETHUSD",1743479400665,9.12953254,1839.7,1839.2,31.352]
["bitfinex","ETHUSD",1743479400813,6.06476627,1839.3,1839.2,31.352]
["bitfinex","ETHUSD",1743479401015,6.06476627,1839.3,1839.2,36.434]
["bitfinex","ETHUSD",1743479402592,6.47287563,1839.3,1839.2,36.434]
["bitfinex","ETHUSD",1743479405192,6.47287563,1839.3,1839.2,5.082]
["bitfinex","ETHUSD",1743479407487,11.90972563,1839.3,1839.2,5.082]
["bitfinex","ETHUSD",1743479407685,13.64435519,1839.3,1839.2,5.082]
["bitfinex","ETHUSD",1743479408311,8.20750519,1839.3,1839.2,5.8984]
["bitfinex","ETHUSD",1743479408457,6.47287563,1839.3,1839.2,5.082]
["bitfinex","ETHUSD",1743479410292,6.47287563,1839.3,1839.0,6.25395]
["bitfinex","ETHUSD",1743479410470,3.40810936,1839.3,1839.2,5.083]
["bitfinex","ETHUSD",1743479410768,6.47287563,1839.3,1839.2,5.083]
["bitfinex","ETHUSD",1743479412793,11.90972563,1839.3,1839.2,5.083]
["bitfinex","ETHUSD",1743479413493,11.90972563,1839.3,1839.0,0.8164]
["bitfinex","ETHUSD",1743479413494,3.0,1839.1,1839.0,0.8164]
["bitfinex","ETHUSD",1743479413803,11.50222627,1839.1,1839.0,5.083]
["bitfinex","ETHUSD",1743479416466,22.65582827,1839.1,1839.0,5.083]
["bitfinex","ETHUSD",1743479416799,21.71199327,1839.1,1839.0,5.083]
["bitfinex","ETHUSD",1743479417497,20.20699327,1839.1,1839.0,5.083]
["bitfinex","ETHUSD",1743479418196,8.43832,1838.8,1838.7,31.356]
["bitfinex","ETHUSD",1743479418368,11.50308627,1838.8,1838.7,31.356]
["bitfinex","ETHUSD",1743479418897,3.0,1838.4,1838.0,5.44055]
["bitfinex","ETHUSD",1743479419106,3.06476627,1838.1,1838.0,10.52355]
["bitfinex","ETHUSD",1743479420297,3.06476627,1838.3,1838.2,6.19207]
["bitfinex","ETHUSD",1743479425804,3.06476627,1838.3,1838.2,0.7522]
["bitfinex","ETHUSD",1743479426313,3.06476627,1838.3,1838.2,6.1923]
["bitfinex","ETHUSD",1743479426470,3.0,1838.3,1838.2,6.1923]
["bitfinex","ETHUSD",1743479431035,6.06476627,1838.3,1838.2,5.085]
["bitfinex","ETHUSD",1743479431303,6.06476627,1838.3,1837.9,36.80296]
["bitfinex","ETHUSD",1743479431304,3.0,1838.2,1837.9,36.80296]
["bitfinex","ETHUSD",1743479431504,3.06476627,1838.0,1837.9,36.80296]
["bitfinex","ETHUSD",1743479431708,3.30984263,1838.1,1837.9,42.24392]
["bitfinex","ETHUSD",1743479432003,6.06476627,1838.1,1838.0,10.52569]
["bitfinex","ETHUSD",1743479436184,3.0,1838.1,1838.0,11.31719]
["bitfinex","ETHUSD",1743479439250,3.0,1838.1,1838.0,12.993002]
["bitfinex","ETHUSD",1743479440352,3.0,1838.1,1838.0,11.31719]
["bitfinex","ETHUSD",1743479441050,3.0,1838.1,1838.0,5.8765]
["bitfinex","ETHUSD",1743479446048,3.24537016,1838.1,1838.0,5.8765]
["bitfinex","ETHUSD",1743479451350,3.24537016,1838.1,1838.0,5.085]
["bitfinex","ETHUSD",1743479452370,3.0,1838.0,1837.8,0.7546]
["bitfinex","ETHUSD",1743479452536,6.06476627,1838.0,1837.9,5.085]
["bitfinex","ETHUSD",1743479452744,7.23983591,1838.0,1837.9,5.085]
["bitfinex","ETHUSD",1743479453466,6.06476627,1838.0,1837.9,5.085]
["bitfinex","ETHUSD",1743479454124,3.0,1837.8,1837.7,5.085]
["bitfinex","ETHUSD",1743479454328,6.06476627,1837.8,1837.7,5.085]
["bitfinex","ETHUSD",1743479454539,11.50604627,1837.8,1837.7,5.085]
["bitfinex","ETHUSD",1743479454872,12.41359077,1837.8,1837.7,5.085]
["bitfinex","ETHUSD",1743479455865,6.97231077,1837.8,1837.7,5.085]
["bitfinex","ETHUSD",1743479456072,6.06476627,1837.8,1837.7,5.085]
["bitfinex","ETHUSD",1743479456273,3.06476627,1837.9,1837.7,5.835]
["bitfinex","ETHUSD",1743479456560,3.0,1837.8,1837.7,11.27658]
["bitfinex","ETHUSD",1743479458743,6.06476627,1838.0,1837.7,16.71816]
["bitfinex","ETHUSD",1743479458953,3.0,1837.8,1837.7,11.27658]
["bitfinex","ETHUSD",1743479460865,3.23721844,1837.8,1837.7,11.27658]
["bitfinex","ETHUSD",1743479461080,0.23721844,1837.8,1837.7,12.948424]
["bitfinex","ETHUSD",1743479461279,3.06476627,1838.2,1838.0,5.44046]
["bitfinex","ETHUSD",1743479461484,3.06476627,1838.2,1838.1,11.2937]
["bitfinex","ETHUSD",1743479461872,3.06476627,1838.2,1838.1,5.8533]
["bitfinex","ETHUSD",1743479463376,3.06476627,1838.2,1838.1,11.2937]
["bitfinex","ETHUSD",1743479465751,3.06476627,1838.2,1838.1,5.8533]
["bitfinex","ETHUSD",1743479468955,3.06476627,1838.2,1838.1,5.086]
["bitfinex","ETHUSD",1743479469460,3.06476627,1838.2,1838.0,5.44068]
["bitfinex","ETHUSD",1743479469661,8.85116359,1838.3,1838.1,5.085]
["bitfinex","ETHUSD",1743479469858,3.94988263,1838.2,1838.1,5.085]
["bitfinex","ETHUSD",1743479470996,3.06476627,1838.2,1838.1,5.085]
["bitfinex","ETHUSD",1743479475859,3.30493328,1838.2,1838.1,5.085]
["bitfinex","ETHUSD",1743479477005,3.30493328,1838.2,1838.1,10.5254]
["bitfinex","ETHUSD",1743479477302,3.30493328,1838.2,1838.1,11.3267]
["bitfinex","ETHUSD",1743479479401,3.24016701,1838.2,1838.1,11.3267]
["bitfinex","ETHUSD",1743479479616,0.24016701,1838.2,1838.1,11.3267]
["bitfinex","ETHUSD",1743479480514,3.30493328,1838.2,1838.1,11.3267]
["bitfinex","ETHUSD",1743479482010,0.24016701,1838.2,1838.1,11.3267]
["bitfinex","ETHUSD",1743479483284,3.24016701,1838.2,1838.1,11.3267]
["bitfinex","ETHUSD",1743479489433,3.24016701,1838.2,1838.1,11.73494362]
["bitfinex","ETHUSD",1743479491449,3.24016701,1838.2,1838.1,5.49324362]
["bitfinex","ETHUSD",1743479491649,3.9117947,1838.2,1838.1,0.40824362]
["bitfinex","ETHUSD",1743479491816,6.01686568,1838.2,1838.1,5.49324362]
["bitfinex","ETHUSD",1743479492219,11.45696568,1838.2,1838.1,0.40824362]
["bitfinex","ETHUSD",1743479492744,11.45696568,1838.2,1838.0,5.085]
["bitfinex","ETHUSD",1743479492952,2.10507098,1838.1,1838.0,5.085]
["bitfinex","ETHUSD",1743479493105,5.33928017,1838.1,1838.0,5.085]
["bitfinex","ETHUSD",1743479493817,6.30413124,1838.1,1838.0,5.085]
["bitfinex","ETHUSD",1743479499563,12.88678176,1838.1,1837.8,31.38]
["bitfinex","ETHUSD",1743479499767,3.06992205,1837.9,1837.8,36.465]
["bitfinex","ETHUSD",1743479499913,3.30307357,1837.9,1837.8,36.465]
["bitfinex","ETHUSD",1743479504956,3.30307357,1837.9,1837.8,5.085]
["bitfinex","ETHUSD",1743479508739,9.61846293,1837.9,1837.8,5.085]
["bitfinex","ETHUSD",1743479509566,4.17747293,1837.9,1837.8,5.085]
["bitfinex","ETHUSD",1743479513986,9.61846293,1837.9,1837.8,5.085]
["bitfinex","ETHUSD",1743479514351,7.17747293,1837.9,1837.8,5.085]
["bitfinex","ETHUSD",1743479515687,6.21333148,1837.9,1837.8,5.085]
["bitfinex","ETHUSD",1743479517153,8.31911208,1837.9,1837.8,5.085]
["bitfinex","ETHUSD",1743479518393,5.33893212,1837.9,1837.8,5.085]
["bitfinex","ETHUSD",1743479519962,5.33893212,1837.9,1837.8,10.52628]
["bitfinex","ETHUSD",1743479520162,5.33893212,1837.9,1837.8,5.085]
["bitfinex","ETHUSD",1743479520897,5.33893212,1837.9,1837.8,10.52628]
["bitfinex","ETHUSD",1743479521692,5.1057806,1837.9,1837.8,10.52628]
["bitfinex","ETHUSD",1743479522194,5.34023383,1837.9,1837.8,10.52628]
["bitfinex","ETHUSD",1743479522349,0.23445323,1837.9,1837.8,13.002833]
["bitfinex","ETHUSD",1743479522553,2.1057806,1838.0,1837.9,5.44099]
["bitfinex","ETHUSD",1743479522900,2.34064581,1838.0,1837.9,6.24079]
["bitfinex","ETHUSD",1743479524495,0.23486521,1838.0,1837.9,6.24079]
["bitfinex","ETHUSD",1743479524867,5.1057806,1838.4,1838.1,6.204]
["bitfinex","ETHUSD",1743479525195,5.1057806,1838.4,1838.2,5.085]
["bitfinex","ETHUSD",1743479526262,5.1057806,1838.3,1838.2,5.085]
["bitfinex","ETHUSD",1743479526494,2.1057806,1838.3,1838.2,5.085]
["bitfinex","ETHUSD",1743479526860,13.52527,1838.2,1837.9,0.7599]
["bitfinex","ETHUSD",1743479527061,2.1057806,1838.0,1837.9,5.085]
["bitfinex","ETHUSD",1743479527765,6.07029569,1838.0,1837.9,5.085]
["bitfinex","ETHUSD",1743479531379,6.07029569,1838.0,1837.9,10.52599]
["bitfinex","ETHUSD",1743479532205,6.07029569,1838.0,1837.9,5.085]
["bitfinex","ETHUSD",1743479534610,6.67732526,1838.0,1837.9,5.085]
["bitfinex","ETHUSD",1743479536079,6.91250205,1838.0,1837.9,5.085]
["bitfinex","ETHUSD",1743479536380,6.30547248,1838.0,1837.9,5.085]
["bitfinex","ETHUSD",1743479544034,11.74616248,1838.0,1837.9,5.085]
["bitfinex","ETHUSD",1743479544495,5.44128,1837.8,1837.5,0.8327]
["bitfinex","ETHUSD",1743479544691,3.0,1837.7,1837.6,5.084]
["bitfinex","ETHUSD",1743479544931,3.23352536,1837.7,1837.6,5.084]
["bitfinex","ETHUSD",1743479545154,0.23352536,1837.7,1837.6,4.5191]
["bitfinex","ETHUSD",1743479545427,8.44105,1837.9,1837.6,4.5191]
["bitfinex","ETHUSD",1743479545732,1.07799051,1837.8,1837.6,4.5191]
["bitfinex","ETHUSD",1743479545936,3.07029569,1837.7,1837.6,4.5191]
["bitfinex","ETHUSD",1743479546242,3.30522629,1837.7,1837.6,4.5191]
["bitfinex","ETHUSD",1743479549757,2.34089562,1837.7,1837.6,4.5191]
["bitfinex","ETHUSD",1743479556551,0.2349306,1837.7,1837.6,4.5191]
["bitfinex","ETHUSD",1743479556740,2.34089562,1837.7,1837.6,4.5191]
["bitfinex","ETHUSD",1743479556943,2.10596502,1837.7,1837.6,4.5191]
["bitfinex","ETHUSD",1743479557144,2.34089562,1837.7,1837.6,4.5191]
["bitfinex","ETHUSD",1743479558891,2.34089562,1837.7,1837.6,9.96098]
["bitfinex","ETHUSD",1743479559093,2.10596502,1837.7,1837.6,9.96098]
["bitfinex","ETHUSD",1743479559277,2.34089562,1837.7,1837.6,9.96098]
["bitfinex","ETHUSD",1743479561080,2.34089562,1837.7,1837.6,4.5191]
["bitfinex","ETHUSD",1743479562085,3.0,1837.6,1837.3,6.25118]
["bitfinex","ETHUSD",1743479562270,3.0,1837.3,1837.1,38.18233734]
["bitfinex","ETHUSD",1743479562469,2.33742952,1837.2,1837.1,37.37373734]
["bitfinex","ETHUSD",1743479562669,12.88645454,1837.2,1837.1,32.28973734]
["bitfinex","ETHUSD",1743479562874,7.44339454,1837.2,1837.1,32.28973734]
["bitfinex","ETHUSD",1743479563362,7.44339454,1837.2,1837.1,31.439]
["bitfinex","ETHUSD",1743479563566,12.88645454,1837.2,1837.1,31.439]
["bitfinex","ETHUSD",1743479564176,5.33742952,1837.2,1837.1,31.439]
["bitfinex","ETHUSD",1743479564892,5.10596502,1837.2,1837.1,31.439]
["bitfinex","ETHUSD",1743479565477,5.33852029,1837.2,1837.1,31.439]
["bitfinex","ETHUSD",1743479565681,6.30542174,1837.2,1837.1,31.439]
["bitfinex","ETHUSD",1743479567390,6.30542174,1837.2,1837.1,36.524]
["bitfinex","ETHUSD",1743479567966,3.23255527,1837.2,1837.1,36.524]
["bitfinex","ETHUSD",1743479570910,6.30542174,1837.2,1837.1,36.524]
["bitfinex","ETHUSD",1743479572109,6.30542174,1837.2,1837.1,5.135]
["bitfinex","ETHUSD",1743479572964,6.07286647,1837.2,1837.1,5.135]
["bitfinex","ETHUSD",1743479573166,6.30355069,1837.2,1837.1,5.135]
["bitfinex","ETHUSD",1743479573406,3.23068422,1837.2,1837.1,5.135]
["bitfinex","ETHUSD",1743479575200,3.0,1837.2,1837.1,12.455122]
["bitfinex","ETHUSD",1743479575379,3.23068422,1837.2,1837.1,12.455122]
["bitfinex","ETHUSD",1743479575992,3.0,1837.2,1837.1,12.455122]
["bitfinex","ETHUSD",1743479577276,3.0,1837.2,1837.1,11.39726]
["bitfinex","ETHUSD",1743479580515,3.23068422,1837.2,1837.1,11.39726]
["bitfinex","ETHUSD",1743479590393,3.0,1837.2,1837.1,11.39726]
["bitfinex","ETHUSD",1743479590593,3.23034359,1837.2,1837.1,11.90707255]
["bitfinex","ETHUSD",1743479591417,3.23034359,1837.2,1837.1,12.3150946]
["bitfinex","ETHUSD",1743479599559,0.23034359,1837.2,1837.1,14.02706606]
["bitfinex","ETHUSD",1743479599728,0.23034359,1837.2,1837.1,14.57706606]
["bitfinex","ETHUSD",1743479600041,2.10649597,1837.9,1837.6,10.88334]
["bitfinex","ETHUSD",1743479600226,5.31777321,1837.8,1837.7,5.084]
["bitfinex","ETHUSD",1743479600434,6.39365553,1837.8,1837.7,5.084]
["bitfinex","ETHUSD",1743479600913,5.31777321,1837.8,1837.7,5.084]
["bitfinex","ETHUSD",1743479601303,5.31777321,1837.8,1837.7,5.59381255]
["bitfinex","ETHUSD",1743479601705,3.21127724,1837.8,1837.7,5.59381255]
["bitfinex","ETHUSD",1743479604244,11.72298117,1837.8,1837.7,5.59381255]
["bitfinex","ETHUSD",1743479604747,16.98830517,1837.8,1837.7,5.59381255]
["bitfinex","ETHUSD",1743479604911,19.23126169,1837.8,1837.7,5.59381255]
["bitfinex","ETHUSD",1743479605115,13.96593769,1837.8,1837.7,5.59381255]
["bitfinex","ETHUSD",1743479605318,8.52465769,1837.8,1837.7,5.59381255]
["bitfinex","ETHUSD",1743479605532,13.96593769,1837.8,1837.7,5.084]
["bitfinex","ETHUSD",1743479607113,3.0,1837.6,1837.5,5.083]
["bitfinex","ETHUSD",1743479607313,6.07042393,1837.6,1837.5,5.083]
["bitfinex","ETHUSD",1743479607541,6.28115084,1837.6,1837.5,5.083]
["bitfinex","ETHUSD",1743479610150,7.45342792,1837.6,1837.5,5.083]
["bitfinex","ETHUSD",1743479616651,4.45342792,1837.6,1837.5,5.083]
["bitfinex","ETHUSD",1743479619558,9.89530792,1837.6,1837.5,5.083]
["bitfinex","ETHUSD",1743479619741,4.45342792,1837.6,1837.5,5.083]
["bitfinex","ETHUSD",1743479621181,12.89530792,1837.6,1837.5,5.083]
["bitfinex","ETHUSD",1743479621747,11.93130169,1837.6,1837.2,6.26115]
["bitfinex","ETHUSD",1743479622092,1.19313017,1837.5,1837.3,5.083]
["bitfinex","ETHUSD",1743479622254,0.21067309,1837.4,1837.3,5.083]
["bitfinex","ETHUSD",1743479622442,0.21067309,1837.4,1837.3,5.59273309]
["bitfinex","ETHUSD",1743479623175,2.31709079,1837.4,1837.3,5.59273309]
["bitfinex","ETHUSD",1743479623895,9.08275479,1837.4,1837.3,0.50973309]
["bitfinex","ETHUSD",1743479624057,10.65457129,1837.4,1837.3,5.59273309]
["bitfinex","ETHUSD",1743479624256,13.65457129,1837.4,1837.3,5.59273309]
["bitfinex","ETHUSD",1743479624602,13.65457129,1837.4,1837.3,0.50973309]
["bitfinex","ETHUSD",1743479624804,13.65457129,1837.4,1837.2,5.083]
["bitfinex","ETHUSD",1743479624965,2.1064177,1837.3,1837.2,5.083]
["bitfinex","ETHUSD",1743479625353,2.31636549,1837.3,1837.2,5.083]
["bitfinex","ETHUSD",1743479626953,2.31636549,1837.3,1837.2,11.32056]
["bitfinex","ETHUSD",1743479627152,2.31636549,1837.3,1837.2,11.83028956]
["bitfinex","ETHUSD",1743479632890,5.31636549,1837.3,1837.2,11.83028956]
["bitfinex","ETHUSD",1743479633192,0.20994779,1837.3,1837.2,11.83028956]
["bitfinex","ETHUSD",1743479633568,2.1064177,1837.4,1837.2,17.27324956]
["bitfinex","ETHUSD",1743479633770,0.20994779,1837.3,1837.2,11.83018956]
["bitfinex","ETHUSD",1743479634293,2.1064177,1837.4,1837.2,11.83018956]
["bitfinex","ETHUSD",1743479634456,2.1064177,1837.3,1837.2,6.38722956]
["bitfinex","ETHUSD",1743479634661,2.31636549,1837.3,1837.2,6.38722956]
["bitfinex","ETHUSD",1743479635691,2.31636549,1837.3,1837.2,11.83028956]
["bitfinex","ETHUSD",1743479635900,2.1064177,1837.3,1837.2,11.83028956]
["bitfinex","ETHUSD",1743479636074,2.31636549,1837.3,1837.2,11.83028956]
["bitfinex","ETHUSD",1743479636594,0.20994779,1837.3,1837.2,11.83028956]
["bitfinex","ETHUSD",1743479636895,2.1064177,1837.3,1837.2,11.83028956]
["bitfinex","ETHUSD",1743479637082,2.31636549,1837.3,1837.2,11.83028956]
["bitfinex","ETHUSD",1743479638112,2.31636549,1837.3,1837.2,5.59272956]
["bitfinex","ETHUSD",1743479638411,5.31636549,1837.3,1837.2,5.59272956]
["bitfinex","ETHUSD",1743479638712,2.31636549,1837.3,1837.2,5.59272956]
["bitfinex","ETHUSD",1743479639406,0.20994779,1837.3,1837.2,5.59272956]
["bitfinex","ETHUSD",1743479639913,5.1064177,1837.4,1837.2,5.59272956]
["bitfinex","ETHUSD",1743479640227,0.20971304,1837.3,1837.2,5.59272956]
["bitfinex","ETHUSD",1743479640526,2.1064177,1837.3,1837.2,5.59272956]
["bitfinex","ETHUSD",1743479640722,0.20971304,1837.3,1837.2,5.59272956]
["bitfinex","ETHUSD",1743479640876,5.1064177,1837.4,1837.2,5.59272956]
["bitfinex","ETHUSD",1743479641076,0.20971304,1837.3,1837.2,11.03578956]
["bitfinex","ETHUSD",1743479641290,2.1064177,1837.4,1837.2,11.03578956]
["bitfinex","ETHUSD",1743479641515,3.4076198,1837.5,1837.3,1.29532956]
["bitfinex","ETHUSD",1743479641719,2.44717968,1837.4,1837.3,1.29532956]
["bitfinex","ETHUSD",1743479643340,5.5140375,1837.5,1837.3,1.29532956]
["bitfinex","ETHUSD",1743479643639,5.5140375,1837.5,1837.3,6.73807956]
["bitfinex","ETHUSD",1743479643998,5.1064177,1837.5,1837.3,6.73807956]
["bitfinex","ETHUSD",1743479644194,5.1064177,1837.5,1837.4,0.50972956]
["bitfinex","ETHUSD",1743479644518,0.41372739,1837.7,1837.4,11.39450956]
["bitfinex","ETHUSD",1743479644724,2.1064177,1837.6,1837.4,5.95203956]
["bitfinex","ETHUSD",1743479645295,2.1064177,1837.6,1837.5,0.50972956]
["bitfinex","ETHUSD",1743479655976,2.29926019,1837.6,1837.5,0.50972956]
["bitfinex","ETHUSD",1743479656317,0.19284249,1837.6,1837.5,6.73849956]
["bitfinex","ETHUSD",1743479656465,2.1064177,1837.7,1837.6,5.44188]
["bitfinex","ETHUSD",1743479656660,0.19325458,1837.7,1837.6,15.96576]
["bitfinex","ETHUSD",1743479656866,2.1064177,1837.8,1837.6,10.52388]
["bitfinex","ETHUSD",1743479657067,2.29967228,1837.7,1837.6,10.52388]
["bitfinex","ETHUSD",1743479657780,2.29967228,1837.7,1837.6,5.082]
["bitfinex","ETHUSD",1743479657999,2.29967228,1837.7,1837.6,5.59172956]
["bitfinex","ETHUSD",1743479658534,10.74125228,1837.7,1837.6,5.59172956]
["bitfinex","ETHUSD",1743479658744,12.57014728,1837.7,1837.6,5.59172956]
["bitfinex","ETHUSD",1743479659436,12.57014728,1837.7,1837.6,0.50972956]
["bitfinex","ETHUSD",1743479659603,5.44212,1837.6,1837.3,5.081]
["bitfinex","ETHUSD",1743479659805,2.1064177,1837.4,1837.3,5.081]
["bitfinex","ETHUSD",1743479660188,2.29878182,1837.4,1837.3,5.081]
["bitfinex","ETHUSD",1743479660638,2.29878182,1837.4,1837.3,5.590988]
["bitfinex","ETHUSD",1743479665451,0.19236412,1837.4,1837.3,11.033748]
["bitfinex","ETHUSD",1743479665618,0.19236412,1837.4,1837.3,13.4864258]
["bitfinex","ETHUSD",1743479665818,2.1064177,1837.4,1837.3,11.838748]
["bitfinex","ETHUSD",1743479666013,2.29522471,1837.4,1837.3,11.838748]
["bitfinex","ETHUSD",1743479668058,2.29522471,1837.4,1837.3,12.34888905]
["bitfinex","ETHUSD",1743479668570,0.18880701,1837.4,1837.3,12.34888905]
["bitfinex","ETHUSD",1743479669818,2.29522471,1837.4,1837.3,12.34888905]
["bitfinex","ETHUSD",1743479672267,0.18880701,1837.4,1837.3,12.34888905]
["bitfinex","ETHUSD",1743479673472,2.29522471,1837.4,1837.3,12.34888905]
["bitfinex","ETHUSD",1743479673678,2.29522471,1837.4,1837.3,1.02012905]
["bitfinex","ETHUSD",1743479673967,5.82474718,1837.4,1837.3,6.10112905]
["bitfinex","ETHUSD",1743479675371,5.29522471,1837.4,1837.3,6.10112905]
["bitfinex","ETHUSD",1743479675666,5.29522471,1837.4,1837.3,5.590988]
["bitfinex","ETHUSD",1743479687790,5.29522471,1837.4,1837.3,6.10162901]
["bitfinex","ETHUSD",1743479689971,5.29522471,1837.4,1837.3,11.54438901]
["bitfinex","ETHUSD",1743479690168,3.18880701,1837.4,1837.3,12.30428901]
["bitfinex","ETHUSD",1743479690377,3.18880701,1837.4,1837.3,14.07900491]
["bitfinex","ETHUSD",1743479690785,2.29522471,1837.4,1837.3,14.07900491]
["bitfinex","ETHUSD",1743479691182,0.18880701,1837.4,1837.3,14.07900491]
["bitfinex","ETHUSD",1743479691862,0.18880701,1837.4,1837.3,14.48757517]
["bitfinex","ETHUSD",1743479694428,2.1064177,1837.6,1837.5,6.24757]
["bitfinex","ETHUSD",1743479695615,2.1064177,1837.6,1837.5,6.757558]
["bitfinex","ETHUSD",1743479696122,2.1064177,1837.6,1837.5,6.36072826]
["bitfinex","ETHUSD",1743479696318,2.1064177,1837.6,1837.5,6.87136927]
["bitfinex","ETHUSD",1743479696520,2.27939849,1837.6,1837.5,1.42919927]
["bitfinex","ETHUSD",1743479696720,2.80733834,1837.6,1837.5,6.50919927]
["bitfinex","ETHUSD",1743479697219,2.80733834,1837.6,1837.5,11.95136927]
["bitfinex","ETHUSD",1743479697531,2.27939849,1837.6,1837.5,11.95136927]
["bitfinex","ETHUSD",1743479697845,2.1064177,1837.6,1837.5,11.032158]
["bitfinex","ETHUSD",1743479699928,2.1064177,1837.6,1837.5,11.839858]
["bitfinex","ETHUSD",1743479700302,2.27912482,1837.6,1837.5,11.839858]
["bitfinex","ETHUSD",1743479700624,2.27912482,1837.6,1837.5,12.24777759]
["bitfinex","ETHUSD",1743479701026,0.17270712,1837.6,1837.5,12.24777759]
["bitfinex","ETHUSD",1743479701186,0.17270712,1837.6,1837.5,14.01678235]
["bitfinex","ETHUSD",1743479701387,2.1064177,1837.7,1837.6,5.44188]
["bitfinex","ETHUSD",1743479701620,2.28013693,1837.7,1837.6,5.44188]
["bitfinex","ETHUSD",1743479703027,2.28013693,1837.7,1837.6,5.951868]
["bitfinex","ETHUSD",1743479703435,2.28013693,1837.7,1837.6,6.46174568]
["bitfinex","ETHUSD",1743479703931,2.28013693,1837.7,1837.6,1.01986568]
["bitfinex","ETHUSD",1743479704102,2.80815062,1837.7,1837.6,1.01986568]
["bitfinex","ETHUSD",1743479704642,2.80815062,1837.7,1837.6,0.509988]
["bitfinex","ETHUSD",1743479704823,49.50884362,1837.7,1837.6,0.509988]
["bitfinex","ETHUSD",1743479705005,50.19525392,1837.7,1837.6,0.509988]
["bitfinex","ETHUSD",1743479705537,3.0,1837.6,1837.3,5.079]
["bitfinex","ETHUSD",1743479705720,0.3,1837.5,1837.3,5.079]
["bitfinex","ETHUSD",1743479705925,2.1064177,1837.4,1837.3,5.079]
["bitfinex","ETHUSD",1743479706145,5.27778928,1837.4,1837.3,5.079]
["bitfinex","ETHUSD",1743479706749,5.27778928,1837.4,1837.3,5.58866872]
["bitfinex","ETHUSD",1743479707948,5.27778928,1837.4,1837.3,11.03142872]
["bitfinex","ETHUSD",1743479710450,5.27778928,1837.4,1837.3,5.58866872]
["bitfinex","ETHUSD",1743479713108,2.27778928,1837.4,1837.3,11.03142872]
["bitfinex","ETHUSD",1743479713953,2.27778928,1837.4,1837.3,5.58866872]
["bitfinex","ETHUSD",1743479718946,2.27778928,1837.4,1837.3,11.03142872]
["bitfinex","ETHUSD",1743479721067,2.27778928,1837.4,1837.3,5.58866872]
["bitfinex","ETHUSD",1743479723126,2.27778928,1837.4,1837.3,5.63831252]
["bitfinex","ETHUSD",1743479723848,2.27778928,1837.4,1837.3,11.08107252]
["bitfinex","ETHUSD",1743479724647,0.17137158,1837.4,1837.3,11.08107252]
["bitfinex","ETHUSD",1743479725762,2.27778928,1837.4,1837.3,5.63831252]
["bitfinex","ETHUSD",1743479726367,3.0,1837.7,1837.3,6.74643177]
["bitfinex","ETHUSD",1743479726664,2.1064177,1837.7,1837.5,10.88408]
["bitfinex","ETHUSD",1743479726884,0.17141271,1837.6,1837.4,1.31556872]
["bitfinex","ETHUSD",1743479727337,2.1064177,1837.7,1837.5,5.44197]
["bitfinex","ETHUSD",1743479727537,2.1064177,1837.7,1837.5,10.88395]
["bitfinex","ETHUSD",1743479727762,2.1064177,1837.6,1837.5,10.88395]
["bitfinex","ETHUSD",1743479728354,2.1064177,1837.7,1837.5,10.88395]
["bitfinex","ETHUSD",1743479728669,0.1718891,1837.6,1837.5,11.39361872]
["bitfinex","ETHUSD",1743479728869,2.1064177,1837.7,1837.5,11.39361872]
["bitfinex","ETHUSD",1743479729466,2.1064177,1837.6,1837.5,5.44197]
["bitfinex","ETHUSD",1743479729663,2.2783068,1837.6,1837.5,5.44197]
["bitfinex","ETHUSD",1743479730768,2.2783068,1837.6,1837.5,5.95171213]
["bitfinex","ETHUSD",1743479735066,0.1718891,1837.6,1837.5,5.95171213]
["bitfinex","ETHUSD",1743479735267,2.1064177,1837.7,1837.5,5.95171213]
["bitfinex","ETHUSD",1743479735455,0.17289327,1837.6,1837.5,5.95171213]
["bitfinex","ETHUSD",1743479735655,2.1064177,1837.7,1837.5,5.95171213]
["bitfinex","ETHUSD",1743479735858,0.17336972,1837.6,1837.5,5.95171213]
["bitfinex","ETHUSD",1743479736067,2.1064177,1837.7,1837.5,5.95171213]
["bitfinex","ETHUSD",1743479736247,0.17336972,1837.6,1837.5,5.95171213]
["bitfinex","ETHUSD",1743479736451,2.1064177,1837.7,1837.5,5.95171213]
["bitfinex","ETHUSD",1743479736687,0.17336972,1837.6,1837.5,5.95171213]
["bitfinex","ETHUSD",1743479737046,2.1064177,1837.7,1837.5,5.95171213]
["bitfinex","ETHUSD",1743479737242,0.17336972,1837.6,1837.5,5.95171213]
["bitfinex","ETHUSD",1743479737446,2.1064177,1837.7,1837.5,5.95171213]
["bitfinex","ETHUSD",1743479738157,2.1064177,1837.7,1837.6,0.50974213]
["bitfinex","ETHUSD",1743479739493,5.61705947,1837.7,1837.6,0.50974213]
["bitfinex","ETHUSD",1743479741195,11.05863947,1837.7,1837.6,5.58774213]
["bitfinex","ETHUSD",1743479741356,3.0,1837.5,1837.3,5.4923838]
["bitfinex","ETHUSD",1743479741557,3.0,1837.5,1837.4,5.078]
["bitfinex","ETHUSD",1743479741790,3.844194,1837.5,1837.4,5.078]
["bitfinex","ETHUSD",1743479742577,3.51064177,1837.7,1837.4,10.52047]
["bitfinex","ETHUSD",1743479742789,2.1064177,1837.5,1837.4,11.03050672]
["bitfinex","ETHUSD",1743479744103,2.1064177,1837.6,1837.4,11.03032672]
["bitfinex","ETHUSD",1743479744904,2.1064177,1837.5,1837.4,5.58803672]
["bitfinex","ETHUSD",1743479745075,2.1064177,1837.5,1837.4,5.078]
["bitfinex","ETHUSD",1743479745591,2.1064177,1837.5,1837.4,10.52047]
["bitfinex","ETHUSD",1743479745955,2.278058,1837.5,1837.4,10.52047]
["bitfinex","ETHUSD",1743479746495,2.278058,1837.5,1837.4,5.078]
["bitfinex","ETHUSD",1743479746801,5.278058,1837.5,1837.4,5.58809111]
["bitfinex","ETHUSD",1743479747000,6.3500618,1837.5,1837.4,5.58809111]
["bitfinex","ETHUSD",1743479760721,5.278058,1837.5,1837.4,5.58809111]
["bitfinex","ETHUSD",1743479765641,2.278058,1837.5,1837.4,5.58809111]
["bitfinex","ETHUSD",1743479770142,2.278058,1837.5,1837.4,11.03056111]
["bitfinex","ETHUSD",1743479770440,2.278058,1837.5,1837.4,5.58809111]
["bitfinex","ETHUSD",1743479775249,2.278058,1837.5,1837.4,11.03056111]
["bitfinex","ETHUSD",1743479776852,2.278058,1837.5,1837.4,11.43929662]
["bitfinex","ETHUSD",1743479777861,0.1716403,1837.5,1837.4,14.01416466]
["bitfinex","ETHUSD",1743479778415,0.1716403,1837.5,1837.4,14.83149737]
["bitfinex","ETHUSD",1743479778917,2.278058,1837.5,1837.4,7.61255933]
["bitfinex","ETHUSD",1743479779238,2.278058,1837.5,1837.4,6.81415933]
["bitfinex","ETHUSD",1743479779616,2.278058,1837.5,1837.4,6.40542382]
["bitfinex","ETHUSD",1743479790561,10.720228,1837.5,1837.4,1.32742382]
["bitfinex","ETHUSD",1743479790790,12.8266457,1837.5,1837.4,1.32742382]
["bitfinex","ETHUSD",1743479790976,62.63889927,1837.5,1837.4,0.81168675]
["bitfinex","ETHUSD",1743479791128,8.44247,1837.4,1837.3,0.0496438]
["bitfinex","ETHUSD",1743479791464,60.79704622,1837.4,1837.3,0.0496438]
["bitfinex","ETHUSD",1743479791665,59.22441422,1837.4,1837.3,0.0496438]
["bitfinex","ETHUSD",1743479792552,57.94528522,1837.4,1837.3,0.0496438]
["bitfinex","ETHUSD",1743479792750,63.53922139,1837.4,1837.3,0.0496438]
["bitfinex","ETHUSD",1743479794968,63.9451881,1837.4,1837.3,0.0496438]
["bitfinex","ETHUSD",1743479797471,64.6315984,1837.4,1837.3,0.0496438]
["bitfinex","ETHUSD",1743479798378,5.44376,1837.0,1836.4,32.2213]
["bitfinex","ETHUSD",1743479798542,5.44376,1837.0,1836.5,5.077]
["bitfinex","ETHUSD",1743479798736,2.1064177,1836.6,1836.5,5.077]
["bitfinex","ETHUSD",1743479799042,2.1064177,1836.7,1836.6,0.8293]
["bitfinex","ETHUSD",1743479799265,2.25597362,1836.7,1836.6,6.274]
["bitfinex","ETHUSD",1743479799902,2.25597362,1836.7,1836.6,0.8293]
["bitfinex","ETHUSD",1743479800198,2.25597362,1836.7,1836.5,5.077]
["bitfinex","ETHUSD",1743479800395,2.1064177,1836.6,1836.5,5.077]
["bitfinex","ETHUSD",1743479800811,2.25556096,1836.6,1836.5,5.077]
["bitfinex","ETHUSD",1743479801494,5.25556096,1836.6,1836.5,5.077]
["bitfinex","ETHUSD",1743479804675,7.36197866,1836.6,1836.5,5.077]
["bitfinex","ETHUSD",1743479804875,5.25556096,1836.6,1836.5,5.077]
["bitfinex","ETHUSD",1743479805376,7.36197866,1836.6,1836.5,5.077]
["bitfinex","ETHUSD",1743479805676,5.077,1836.5,1836.1,0.8793]
["bitfinex","ETHUSD",1743479805891,2.1064177,1836.2,1836.1,6.32548]
["bitfinex","ETHUSD",1743479806414,2.2487958,1836.2,1836.1,6.32548]
["bitfinex","ETHUSD",1743479807210,2.2487958,1836.2,1836.1,0.8793]
["bitfinex","ETHUSD",1743479807596,5.0494218,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743479807797,31.52859875,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743479808113,33.82889275,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743479808927,33.47111775,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743479811429,36.94723282,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743479811634,33.87005435,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743479812429,10.50061382,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743479812626,58.48600382,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743479812833,60.85484535,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743479813939,19.24525435,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743479814607,17.75525435,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743479818107,13.06703035,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743479818306,12.26208817,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743479819970,0.1423781,1836.2,1836.1,11.40292]
["bitfinex","ETHUSD",1743479820470,3.0,1836.4,1836.3,0.8266]
["bitfinex","ETHUSD",1743479820609,6.07717847,1836.5,1836.3,0.8266]
["bitfinex","ETHUSD",1743479820809,0.14303036,1836.4,1836.3,7.444155]
["bitfinex","ETHUSD",1743479821043,0.14303036,1836.4,1836.3,1.998425]
["bitfinex","ETHUSD",1743479821230,3.07717847,1836.5,1836.3,0.8266]
["bitfinex","ETHUSD",1743479821441,0.12880103,1836.4,1836.3,0.8266]
["bitfinex","ETHUSD",1743479821746,6.2059795,1836.4,1836.3,0.8266]
["bitfinex","ETHUSD",1743479821950,6.2059795,1836.4,1836.3,6.27233]
["bitfinex","ETHUSD",1743479822169,3.12880103,1836.4,1836.3,6.27233]
["bitfinex","ETHUSD",1743479825271,0.12880103,1836.4,1836.3,6.617551]
["bitfinex","ETHUSD",1743479825432,3.07717847,1836.8,1836.5,5.44505]
["bitfinex","ETHUSD",1743479825641,0.13003922,1836.7,1836.6,6.2006]
["bitfinex","ETHUSD",1743479826033,3.0,1836.8,1836.6,6.2006]
["bitfinex","ETHUSD",1743479826276,0.12994923,1836.7,1836.6,11.64526]
["bitfinex","ETHUSD",1743479826736,0.12994923,1836.7,1836.6,6.20046]
["bitfinex","ETHUSD",1743479829540,3.0,1836.8,1836.7,5.44454]
["bitfinex","ETHUSD",1743479829874,3.1344945,1836.8,1836.7,5.44454]
["bitfinex","ETHUSD",1743479830579,3.21167297,1836.8,1836.6,0.7558]
["bitfinex","ETHUSD",1743479830754,3.0,1836.6,1836.5,10.5251]
["bitfinex","ETHUSD",1743479830956,3.13366941,1836.6,1836.5,10.5251]
["bitfinex","ETHUSD",1743479831159,3.0,1836.6,1836.5,10.5251]
["bitfinex","ETHUSD",1743479831371,3.0,1836.7,1836.5,15.9702]
["bitfinex","ETHUSD",1743479831566,0.13366941,1836.6,1836.5,15.9702]
["bitfinex","ETHUSD",1743479831880,3.0,1836.7,1836.6,5.44484]
["bitfinex","ETHUSD",1743479832082,3.13408198,1836.7,1836.6,5.44484]
["bitfinex","ETHUSD",1743479832247,3.0,1836.7,1836.6,5.44484]
["bitfinex","ETHUSD",1743479832449,0.13408198,1836.7,1836.6,6.26944]
["bitfinex","ETHUSD",1743479832651,3.0,1836.8,1836.7,5.44454]
["bitfinex","ETHUSD",1743479832883,3.1344945,1836.8,1836.7,5.44454]
["bitfinex","ETHUSD",1743479838705,3.0,1836.8,1836.7,5.44454]
["bitfinex","ETHUSD",1743479838900,3.13588384,1836.8,1836.7,5.44454]
["bitfinex","ETHUSD",1743479842772,3.13588384,1836.8,1836.7,6.22444]
["bitfinex","ETHUSD",1743479844816,3.13588384,1836.8,1836.7,0.7799]
["bitfinex","ETHUSD",1743479844971,3.0,1836.8,1836.7,0.7799]
["bitfinex","ETHUSD",1743479845172,3.12458392,1836.8,1836.7,0.7799]
["bitfinex","ETHUSD",1743479845397,3.12458392,1836.8,1836.6,5.44467]
["bitfinex","ETHUSD",1743479846725,3.12458392,1836.8,1836.7,5.44454]
["bitfinex","ETHUSD",1743479846883,3.12458392,1836.8,1836.6,5.44467]
["bitfinex","ETHUSD",1743479847321,3.12458392,1836.8,1836.7,5.44454]
["bitfinex","ETHUSD",1743479850193,3.12458392,1836.8,1836.7,5.95466302]
["bitfinex","ETHUSD",1743479850390,3.0,1836.8,1836.7,5.95466302]
["bitfinex","ETHUSD",1743479851116,3.12458392,1836.8,1836.7,5.95466302]
["bitfinex","ETHUSD",1743479851618,0.12458392,1836.8,1836.7,5.95466302]
["bitfinex","ETHUSD",1743479851812,3.12458392,1836.8,1836.7,6.76176302]
["bitfinex","ETHUSD",1743479851998,3.0,1836.8,1836.7,6.76176302]
["bitfinex","ETHUSD",1743479852227,3.12458392,1836.8,1836.7,6.76176302]
["bitfinex","ETHUSD",1743479852514,3.12458392,1836.8,1836.7,0.51012302]
["bitfinex","ETHUSD",1743479852824,23.40509116,1836.8,1836.7,0.51012302]
["bitfinex","ETHUSD",1743479853027,22.03034516,1836.8,1836.7,0.51012302]
["bitfinex","ETHUSD",1743479853416,22.03034516,1836.8,1836.6,5.078]
["bitfinex","ETHUSD",1743479853621,3.07717847,1836.7,1836.6,5.078]
["bitfinex","ETHUSD",1743479854131,3.20134986,1836.7,1836.6,5.078]
["bitfinex","ETHUSD",1743479854629,3.88350247,1836.7,1836.6,5.58856354]
["bitfinex","ETHUSD",1743479855893,3.88350247,1836.7,1836.6,5.078]
["bitfinex","ETHUSD",1743479857048,0.12417139,1836.7,1836.6,10.52284]
["bitfinex","ETHUSD",1743479857194,3.12417139,1836.7,1836.6,10.52284]
["bitfinex","ETHUSD",1743479857394,3.0,1836.8,1836.6,11.03358534]
["bitfinex","ETHUSD",1743479857627,0.12417139,1836.7,1836.6,11.03358534]
["bitfinex","ETHUSD",1743479859509,0.12417139,1836.7,1836.6,5.58874534]
["bitfinex","ETHUSD",1743479860329,3.20134986,1836.7,1836.6,5.58874534]
["bitfinex","ETHUSD",1743479861131,3.20134986,1836.7,1836.6,11.03358534]
["bitfinex","ETHUSD",1743479863639,3.20134986,1836.7,1836.6,10.52284]
["bitfinex","ETHUSD",1743479863842,3.20134986,1836.7,1836.6,11.03357886]
["bitfinex","ETHUSD",1743479864551,3.20134986,1836.7,1836.6,5.58873886]
["bitfinex","ETHUSD",1743479865637,3.07717847,1836.7,1836.6,0.51073886]
["bitfinex","ETHUSD",1743479865840,3.50851771,1836.7,1836.6,0.51073886]
["bitfinex","ETHUSD",1743479867728,3.0,1836.6,1836.5,10.52311]
["bitfinex","ETHUSD",1743479868102,3.12320881,1836.6,1836.5,10.52311]
["bitfinex","ETHUSD",1743479868759,3.12320881,1836.6,1836.5,11.0338303]
["bitfinex","ETHUSD",1743479870559,3.12320881,1836.6,1836.5,11.8062303]
["bitfinex","ETHUSD",1743479870853,3.07717847,1836.9,1836.6,5.44457]
["bitfinex","ETHUSD",1743479871266,0.12339995,1836.8,1836.6,5.44457]
["bitfinex","ETHUSD",1743479871564,3.07717847,1836.9,1836.6,5.44457]
["bitfinex","ETHUSD",1743479871764,0.12298742,1836.7,1836.6,5.44457]
["bitfinex","ETHUSD",1743479871969,3.07717847,1836.9,1836.6,10.88914]
["bitfinex","ETHUSD",1743479872166,3.07717847,1836.9,1836.7,0.5107203]
["bitfinex","ETHUSD",1743479873246,3.42599221,1836.9,1836.6,5.44457]
["bitfinex","ETHUSD",1743479873446,3.07717847,1836.9,1836.6,5.44457]
["bitfinex","ETHUSD",1743479875370,3.07717847,1836.9,1836.7,0.51076686]
["bitfinex","ETHUSD",1743479876185,3.0,1836.8,1836.7,0.51076686]
["bitfinex","ETHUSD",1743479876473,3.0,1836.8,1836.6,5.44457]
["bitfinex","ETHUSD",1743479876679,3.0,1836.8,1836.6,10.88924]
["bitfinex","ETHUSD",1743479876860,3.0,1836.8,1836.6,5.44457]
["bitfinex","ETHUSD",1743479879692,3.07717847,1836.7,1836.6,5.44457]
["bitfinex","ETHUSD",1743479881070,3.20031779,1836.7,1836.6,5.44457]
["bitfinex","ETHUSD",1743479881379,0.12313932,1836.7,1836.6,5.95544342]
["bitfinex","ETHUSD",1743479881782,2.1080577,1836.7,1836.6,5.95544342]
["bitfinex","ETHUSD",1743479881974,0.12313932,1836.7,1836.6,5.95544342]
["bitfinex","ETHUSD",1743479882392,0.12313932,1836.7,1836.6,6.72794342]
["bitfinex","ETHUSD",1743479882568,2.1080577,1836.9,1836.8,6.21649]
["bitfinex","ETHUSD",1743479882957,5.44003,1838.3,1836.8,6.21649]
["bitfinex","ETHUSD",1743479882958,2.1080577,1837.0,1836.9,5.44387]
["bitfinex","ETHUSD",1743479883152,2.1080577,1837.0,1836.9,11.03274342]
["bitfinex","ETHUSD",1743479883565,5.1080577,1837.0,1836.9,11.03274342]
["bitfinex","ETHUSD",1743479884395,2.1080577,1837.0,1836.9,10.52187]
["bitfinex","ETHUSD",1743479885711,3.07328095,1837.0,1836.9,10.52187]
["bitfinex","ETHUSD",1743479886491,3.0,1837.0,1836.9,15.96568]
["bitfinex","ETHUSD",1743479886690,3.0,1837.0,1836.9,16.47602977]
["bitfinex","ETHUSD",1743479886884,3.0,1837.0,1836.9,11.03215977]
["bitfinex","ETHUSD",1743479887260,3.07328095,1837.0,1836.9,11.03215977]
["bitfinex","ETHUSD",1743479892706,3.07328095,1837.0,1836.9,10.52181]
["bitfinex","ETHUSD",1743479895318,3.07328095,1837.0,1836.8,5.44422]
["bitfinex","ETHUSD",1743479895521,6.07328095,1836.9,1836.8,10.52122]
["bitfinex","ETHUSD",1743479895919,6.18606118,1836.9,1836.7,11.29587]
["bitfinex","ETHUSD",1743479896515,6.18606118,1836.9,1836.8,0.50991937]
["bitfinex","ETHUSD",1743479897017,6.18606118,1836.9,1836.8,5.95416937]
["bitfinex","ETHUSD",1743479898832,6.18606118,1836.9,1836.8,0.50991937]
["bitfinex","ETHUSD",1743479899032,6.83540011,1836.9,1836.8,0.50991937]
["bitfinex","ETHUSD",1743479900123,6.83540011,1836.9,1836.7,5.44435]
["bitfinex","ETHUSD",1743479900426,6.07328095,1836.8,1836.7,5.44435]
["bitfinex","ETHUSD",1743479900633,6.18564869,1836.8,1836.7,5.44435]
["bitfinex","ETHUSD",1743479901612,6.18564869,1836.8,1836.7,5.9545154]
["bitfinex","ETHUSD",1743479901914,6.18564869,1836.8,1836.7,0.5101654]
["bitfinex","ETHUSD",1743479902448,6.86914745,1836.8,1836.7,0.5101654]
["bitfinex","ETHUSD",1743479902936,6.86914745,1836.8,1836.6,10.52083]
["bitfinex","ETHUSD",1743479903145,6.18564869,1836.8,1836.6,10.52083]
["bitfinex","ETHUSD",1743479903629,6.18564869,1836.8,1836.6,15.96553]
["bitfinex","ETHUSD",1743479903947,6.07328095,1836.7,1836.6,10.5207]
["bitfinex","ETHUSD",1743479904106,6.18486857,1836.7,1836.6,10.5207]
["bitfinex","ETHUSD",1743479905744,5.21995425,1836.7,1836.6,5.076]
["bitfinex","ETHUSD",1743479905904,5.21995425,1836.7,1836.6,5.58621715]
["bitfinex","ETHUSD",1743479907057,5.21995425,1836.7,1836.6,5.076]
["bitfinex","ETHUSD",1743479910591,5.21995425,1836.7,1836.6,10.52084]
["bitfinex","ETHUSD",1743479910895,5.10836663,1836.7,1836.6,10.52084]
["bitfinex","ETHUSD",1743479911195,5.10836663,1836.7,1836.6,11.03097671]
["bitfinex","ETHUSD",1743479911364,5.21995425,1836.7,1836.6,11.03097671]
["bitfinex","ETHUSD",1743479911704,5.74194967,1836.7,1836.6,5.58613671]
["bitfinex","ETHUSD",1743479911858,3.0,1836.6,1836.3,6.23695]
["bitfinex","ETHUSD",1743479912066,2.10836663,1836.4,1836.3,11.31395]
["bitfinex","ETHUSD",1743479912403,2.21871638,1836.4,1836.3,11.31395]
["bitfinex","ETHUSD",1743479916684,2.21871638,1836.4,1836.3,11.82346187]
["bitfinex","ETHUSD",1743479916888,0.11034975,1836.4,1836.3,11.82346187]
["bitfinex","ETHUSD",1743479917194,2.10836663,1836.5,1836.4,6.26873]
["bitfinex","ETHUSD",1743479919002,2.10836663,1836.8,1836.7,6.24649]
["bitfinex","ETHUSD",1743479919299,2.10836663,1836.9,1836.7,11.32349]
["bitfinex","ETHUSD",1743479919504,2.10836663,1836.8,1836.7,11.32349]
["bitfinex","ETHUSD",1743479920072,2.10836663,1836.8,1836.7,11.83296831]
["bitfinex","ETHUSD",1743479921217,2.10836663,1836.8,1836.7,11.32349]
["bitfinex","ETHUSD",1743479921819,6.07402062,1836.8,1836.7,11.32349]
["bitfinex","ETHUSD",1743479922184,6.07402062,1836.8,1836.7,11.32364]
["bitfinex","ETHUSD",1743479922383,6.07402062,1836.8,1836.7,10.52154]
["bitfinex","ETHUSD",1743479925591,3.0,1836.8,1836.7,10.52154]
["bitfinex","ETHUSD",1743479926124,3.11142246,1836.8,1836.7,10.52154]
["bitfinex","ETHUSD",1743479926575,3.11142246,1836.8,1836.7,11.03138296]
["bitfinex","ETHUSD",1743479929306,6.18544308,1836.8,1836.7,11.03138296]
["bitfinex","ETHUSD",1743479931924,6.18544308,1836.8,1836.7,10.52154]
["bitfinex","ETHUSD",1743479940866,6.18544308,1836.8,1836.7,11.29604]
["bitfinex","ETHUSD",1743479941054,3.07402062,1836.8,1836.7,11.80591493]
["bitfinex","ETHUSD",1743479941256,3.18530187,1836.8,1836.7,11.80591493]
["bitfinex","ETHUSD",1743479941467,3.07402062,1836.8,1836.7,11.80591493]
["bitfinex","ETHUSD",1743479941753,5.44169,1837.7,1837.0,0.8088]
["bitfinex","ETHUSD",1743479941913,3.07402062,1837.2,1837.1,5.076]
["bitfinex","ETHUSD",1743479942119,3.07402062,1837.4,1837.2,5.44295]
["bitfinex","ETHUSD",1743479942314,3.07402062,1837.4,1837.3,6.25197]
["bitfinex","ETHUSD",1743479943717,2.10674053,1837.4,1837.3,6.25197]
["bitfinex","ETHUSD",1743479944365,2.10674053,1837.4,1837.3,5.44247]
["bitfinex","ETHUSD",1743479944860,3.0,1837.7,1837.4,5.44227]
["bitfinex","ETHUSD",1743479945056,3.55136326,1837.7,1837.5,5.075]
["bitfinex","ETHUSD",1743479946220,2.10674053,1837.6,1837.5,5.075]
["bitfinex","ETHUSD",1743479949275,2.10674053,1837.6,1837.5,10.51717]
["bitfinex","ETHUSD",1743479950525,2.10674053,1837.6,1837.5,5.075]
["bitfinex","ETHUSD",1743479951251,2.10674053,1837.6,1837.3,5.075]
["bitfinex","ETHUSD",1743479951455,2.10674053,1837.4,1837.3,5.075]
["bitfinex","ETHUSD",1743479953880,6.07255394,1837.4,1837.3,5.075]
["bitfinex","ETHUSD",1743479955788,6.07255394,1837.4,1837.3,10.51776]
["bitfinex","ETHUSD",1743479956491,6.67980933,1837.4,1837.3,5.075]
["bitfinex","ETHUSD",1743479962918,3.0,1837.3,1837.2,5.074]
["bitfinex","ETHUSD",1743479963091,6.07255394,1837.3,1837.2,5.074]
["bitfinex","ETHUSD",1743479963416,6.07255394,1837.3,1837.2,10.51706]
["bitfinex","ETHUSD",1743479966923,6.07255394,1837.3,1837.2,11.30486]
["bitfinex","ETHUSD",1743479968500,6.07255394,1837.3,1837.2,11.8149148]
["bitfinex","ETHUSD",1743479971535,3.0,1837.6,1837.3,5.44275]
["bitfinex","ETHUSD",1743479971696,6.07255394,1837.4,1837.3,5.44275]
["bitfinex","ETHUSD",1743479972329,6.07255394,1837.4,1837.3,5.9528048]
["bitfinex","ETHUSD",1743479974454,3.0,1837.4,1837.3,5.9528048]
["bitfinex","ETHUSD",1743479975015,3.0,1837.4,1837.3,6.7222048]
["bitfinex","ETHUSD",1743479975718,5.1063922,1837.4,1837.3,6.7222048]
["bitfinex","ETHUSD",1743479976017,5.1063922,1837.4,1837.3,8.44612028]
["bitfinex","ETHUSD",1743479979714,5.1063922,1837.4,1837.3,7.93606548]
["bitfinex","ETHUSD",1743479979916,5.1063922,1837.4,1837.3,8.44658304]
["bitfinex","ETHUSD",1743479981156,2.1063922,1837.6,1837.5,5.44217]
["bitfinex","ETHUSD",1743479981377,5.44013,1838.2,1837.7,5.44151]
["bitfinex","ETHUSD",1743479981528,2.1063922,1837.8,1837.7,5.44151]
["bitfinex","ETHUSD",1743479984083,5.576477,1837.6,1837.5,5.074]
["bitfinex","ETHUSD",1743479984249,2.1063922,1837.6,1837.5,5.073]
["bitfinex","ETHUSD",1743479984982,2.1063922,1837.6,1837.5,10.51517]
["bitfinex","ETHUSD",1743479986088,15.0435772,1837.6,1837.5,10.51517]
["bitfinex","ETHUSD",1743479986391,2.1063922,1837.6,1837.5,10.51517]
["bitfinex","ETHUSD",1743479989688,15.0435772,1837.6,1837.5,10.51517]
["bitfinex","ETHUSD",1743479990384,12.6785772,1837.6,1837.5,10.51517]
["bitfinex","ETHUSD",1743479993468,2.1063922,1837.6,1837.5,10.51517]
["bitfinex","ETHUSD",1743479993656,14.4714922,1837.6,1837.5,10.51517]
["bitfinex","ETHUSD",1743479994180,6.4714272,1837.6,1837.5,10.51517]
["bitfinex","ETHUSD",1743479994782,5.1063922,1837.7,1837.6,5.44188]
["bitfinex","ETHUSD",1743479994957,2.1063922,1837.7,1837.6,5.44188]
["bitfinex","ETHUSD",1743479996255,2.1063922,1837.7,1837.6,7.112855]
["bitfinex","ETHUSD",1743479996482,0.41428874,1837.9,1837.7,6.21698]
["bitfinex","ETHUSD",1743479996708,15.4142282,1837.8,1837.7,6.21698]
["bitfinex","ETHUSD",1743480000045,5.1063922,1837.8,1837.7,6.21698]
["bitfinex","ETHUSD",1743480001437,5.1063922,1837.8,1837.7,5.44138]
["bitfinex","ETHUSD",1743480002345,3.0,1837.7,1837.6,5.44176]
["bitfinex","ETHUSD",1743480002697,0.40586724,1837.9,1837.7,5.44157]
["bitfinex","ETHUSD",1743480003144,3.0,1838.0,1837.7,5.44157]
["bitfinex","ETHUSD",1743480003348,3.844042,1838.0,1837.7,5.44157]
["bitfinex","ETHUSD",1743480003507,3.0,1838.1,1837.7,5.44139]
["bitfinex","ETHUSD",1743480003842,2.1063922,1837.8,1837.7,5.44139]
["bitfinex","ETHUSD",1743480004766,0.54807843,1838.7,1837.7,0.05441335]
["bitfinex","ETHUSD",1743480004942,0.05,1838.9,1838.7,5.43838]
["bitfinex","ETHUSD",1743480005262,0.05,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743480005402,5.43832,1838.8,1838.7,5.072]
["bitfinex","ETHUSD",1743480005609,5.43832,1838.8,1838.4,0.8043]
["bitfinex","ETHUSD",1743480005610,8.30423342,1838.8,1838.4,0.8043]
["bitfinex","ETHUSD",1743480005929,3.0,1838.4,1838.2,5.072]
["bitfinex","ETHUSD",1743480006130,3.06839541,1838.3,1838.2,5.072]
["bitfinex","ETHUSD",1743480006645,3.0,1838.5,1838.2,5.072]
["bitfinex","ETHUSD",1743480006849,3.0,1838.7,1838.4,5.4395]
["bitfinex","ETHUSD",1743480007031,3.06839541,1838.5,1838.4,0.7662]
["bitfinex","ETHUSD",1743480007422,3.06839541,1838.5,1838.4,6.20548]
["bitfinex","ETHUSD",1743480008150,6.06839541,1838.6,1838.5,5.43906]
["bitfinex","ETHUSD",1743480008526,3.0,1838.5,1838.4,6.20548]
["bitfinex","ETHUSD",1743480008726,3.06839541,1838.6,1838.4,6.20548]
["bitfinex","ETHUSD",1743480009348,3.06839541,1838.6,1838.4,11.64473]
["bitfinex","ETHUSD",1743480009508,3.06839541,1838.6,1838.4,6.20545]
["bitfinex","ETHUSD",1743480009714,3.06839541,1838.5,1838.4,5.43925]
["bitfinex","ETHUSD",1743480010342,5.43925,1838.4,1838.1,31.391]
["bitfinex","ETHUSD",1743480010657,8.44054,1838.1,1837.7,5.099]
["bitfinex","ETHUSD",1743480010866,6.13679082,1838.2,1837.7,5.099]
["bitfinex","ETHUSD",1743480010867,6.06839541,1837.8,1837.7,10.54058]
["bitfinex","ETHUSD",1743480011045,6.06839541,1837.8,1837.7,5.099]
["bitfinex","ETHUSD",1743480011562,10.54083,1837.6,1837.4,31.386]
["bitfinex","ETHUSD",1743480011735,3.0,1837.4,1837.3,5.44276]
["bitfinex","ETHUSD",1743480014927,6.06839541,1837.6,1837.5,5.44217]
["bitfinex","ETHUSD",1743480015140,6.06839541,1837.6,1837.4,5.44244]
["bitfinex","ETHUSD",1743480015345,3.06839541,1837.5,1837.4,5.44244]
["bitfinex","ETHUSD",1743480016223,3.0,1837.6,1837.4,5.44244]
["bitfinex","ETHUSD",1743480016426,6.06839541,1837.6,1837.5,5.44217]
["bitfinex","ETHUSD",1743480016867,3.0,1837.6,1837.5,5.44217]
["bitfinex","ETHUSD",1743480018373,6.06839541,1837.6,1837.5,5.44217]
["bitfinex","ETHUSD",1743480019564,6.06839541,1837.6,1837.4,5.44244]
["bitfinex","ETHUSD",1743480019771,6.67523495,1837.6,1837.4,10.54344]
["bitfinex","ETHUSD",1743480020345,3.06839541,1837.5,1837.4,10.54344]
["bitfinex","ETHUSD",1743480026375,3.0,1837.6,1837.4,10.54344]
["bitfinex","ETHUSD",1743480026376,3.0,1837.6,1837.5,5.44217]
["bitfinex","ETHUSD",1743480026774,3.06839541,1837.7,1837.6,5.44188]
["bitfinex","ETHUSD",1743480027340,6.06839541,1837.7,1837.6,5.44188]
["bitfinex","ETHUSD",1743480035779,3.0,1837.6,1837.1,31.391]
["bitfinex","ETHUSD",1743480035980,3.0,1837.4,1837.2,5.44304]
["bitfinex","ETHUSD",1743480036279,3.06839541,1837.3,1837.2,5.44296]
["bitfinex","ETHUSD",1743480041809,3.06839541,1837.3,1837.2,5.9530173]
["bitfinex","ETHUSD",1743480044582,3.06839541,1837.3,1837.2,5.44296]
["bitfinex","ETHUSD",1743480044777,3.67523495,1837.3,1837.1,5.44321]
["bitfinex","ETHUSD",1743480044983,3.0,1837.2,1837.1,5.093]
["bitfinex","ETHUSD",1743480045317,3.0,1837.1,1836.9,5.096]
["bitfinex","ETHUSD",1743480045524,3.0,1837.1,1836.8,10.54106]
["bitfinex","ETHUSD",1743480045525,3.06839541,1837.0,1836.8,10.54106]
["bitfinex","ETHUSD",1743480045808,3.0,1837.1,1836.8,5.097]
["bitfinex","ETHUSD",1743480045809,6.06839541,1836.9,1836.8,5.097]
["bitfinex","ETHUSD",1743480045965,10.54145,1836.7,1836.6,36.493]
["bitfinex","ETHUSD",1743480046170,6.06839541,1836.7,1836.6,36.493]
["bitfinex","ETHUSD",1743480047308,6.06839541,1836.7,1836.6,41.93784]
["bitfinex","ETHUSD",1743480048220,6.06839541,1836.7,1836.6,5.44484]
["bitfinex","ETHUSD",1743480052233,6.98207449,1836.7,1836.5,0.7561]
["bitfinex","ETHUSD",1743480052394,6.20151,1836.4,1836.3,10.54071]
["bitfinex","ETHUSD",1743480052726,6.06839541,1836.4,1836.3,10.54071]
["bitfinex","ETHUSD",1743480054704,16.42342841,1836.4,1836.3,10.54071]
["bitfinex","ETHUSD",1743480054909,22.06818141,1836.4,1836.3,10.54071]
["bitfinex","ETHUSD",1743480055445,24.27499955,1836.4,1836.3,5.44571]
["bitfinex","ETHUSD",1743480056331,10.18578841,1836.4,1836.3,5.44571]
["bitfinex","ETHUSD",1743480057794,8.44571,1836.3,1836.1,10.59531]
["bitfinex","ETHUSD",1743480057999,6.06839541,1836.2,1836.1,10.59531]
["bitfinex","ETHUSD",1743480059729,3.06839541,1836.4,1836.3,6.22183]
["bitfinex","ETHUSD",1743480059938,3.06839541,1836.4,1836.3,7.388615]
["bitfinex","ETHUSD",1743480060143,6.06839541,1836.4,1836.3,7.388615]
["bitfinex","ETHUSD",1743480060839,3.06839541,1836.4,1836.3,7.388615]
["bitfinex","ETHUSD",1743480060996,5.44248,1837.4,1836.8,5.44425]
["bitfinex","ETHUSD",1743480061191,3.06839541,1836.9,1836.8,5.44425]
["bitfinex","ETHUSD",1743480061407,6.06839541,1836.9,1836.8,5.44425]
["bitfinex","ETHUSD",1743480061611,3.06839541,1836.9,1836.8,5.44425]
["bitfinex","ETHUSD",1743480068922,3.06839541,1837.0,1836.9,5.44395]
["bitfinex","ETHUSD",1743480069252,6.06839541,1837.0,1836.9,5.44395]
["bitfinex","ETHUSD",1743480070872,0.40917121,1837.3,1836.9,7.325059]
["bitfinex","ETHUSD",1743480071024,3.47756662,1837.3,1836.9,7.325059]
["bitfinex","ETHUSD",1743480071356,3.06839541,1837.3,1837.2,5.44306]
["bitfinex","ETHUSD",1743480071766,5.73404541,1837.3,1837.2,5.44306]
["bitfinex","ETHUSD",1743480071975,8.73404541,1837.3,1837.2,5.44306]
["bitfinex","ETHUSD",1743480073269,6.06839541,1837.3,1837.2,5.44306]
["bitfinex","ETHUSD",1743480073679,3.0,1837.3,1837.2,6.608211]
["bitfinex","ETHUSD",1743480074678,3.06839541,1837.4,1837.3,5.44276]
["bitfinex","ETHUSD",1743480074983,3.06839541,1837.7,1837.6,5.44162]
["bitfinex","ETHUSD",1743480075481,6.06839541,1837.7,1837.6,5.44162]
["bitfinex","ETHUSD",1743480075641,3.06839541,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743480076445,0.5709091,1838.0,1837.8,5.44122]
["bitfinex","ETHUSD",1743480076645,6.06839541,1837.9,1837.8,5.44122]
["bitfinex","ETHUSD",1743480078858,6.06839541,1837.9,1837.7,5.44151]
["bitfinex","ETHUSD",1743480079069,6.06839541,1837.9,1837.7,10.88288]
["bitfinex","ETHUSD",1743480079268,3.06839541,1837.8,1837.7,5.44137]
["bitfinex","ETHUSD",1743480080446,3.0,1837.8,1837.7,6.26797]
["bitfinex","ETHUSD",1743480080651,5.43964,1838.4,1837.7,6.26797]
["bitfinex","ETHUSD",1743480080652,3.06839541,1838.2,1838.1,5.44013]
["bitfinex","ETHUSD",1743480080890,5.58504541,1838.2,1838.1,5.44013]
["bitfinex","ETHUSD",1743480081086,3.06839541,1838.4,1838.2,5.4401]
["bitfinex","ETHUSD",1743480081289,3.47235665,1838.5,1838.3,5.4398]
["bitfinex","ETHUSD",1743480081590,3.06839541,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743480082085,3.06839541,1838.4,1838.3,6.2136]
["bitfinex","ETHUSD",1743480083791,3.06839541,1838.4,1838.3,11.3136]
["bitfinex","ETHUSD",1743480088170,3.06839541,1838.4,1838.3,10.5398]
["bitfinex","ETHUSD",1743480092613,3.39872827,1838.6,1838.4,5.43931]
["bitfinex","ETHUSD",1743480092769,3.06839541,1838.5,1838.4,5.43931]
["bitfinex","ETHUSD",1743480094187,6.06839541,1838.5,1838.4,5.43931]
["bitfinex","ETHUSD",1743480095387,22.56508941,1838.5,1838.4,5.43931]
["bitfinex","ETHUSD",1743480095588,19.45084741,1838.5,1838.4,5.43931]
["bitfinex","ETHUSD",1743480097545,6.06839541,1838.5,1838.4,5.43931]
["bitfinex","ETHUSD",1743480098043,23.27458941,1838.5,1838.4,5.43931]
["bitfinex","ETHUSD",1743480098604,20.27458941,1838.5,1838.4,5.43931]
["bitfinex","ETHUSD",1743480101838,19.45084741,1838.5,1838.4,5.43931]
["bitfinex","ETHUSD",1743480102614,11.017302,1838.5,1838.4,6.25351]
["bitfinex","ETHUSD",1743480102818,6.06839541,1838.6,1838.5,5.43921]
["bitfinex","ETHUSD",1743480104244,3.0,1838.6,1838.5,5.43921]
["bitfinex","ETHUSD",1743480107749,3.0,1838.6,1838.5,5.9481972]
["bitfinex","ETHUSD",1743480108251,6.06839541,1838.6,1838.5,5.9481972]
["bitfinex","ETHUSD",1743480108850,6.06839541,1838.6,1838.5,5.43921]
["bitfinex","ETHUSD",1743480110770,3.0,1838.6,1838.5,5.43921]
["bitfinex","ETHUSD",1743480111146,3.0,1838.6,1838.5,5.9490403]
["bitfinex","ETHUSD",1743480111673,3.0,1838.6,1838.5,7.16929533]
["bitfinex","ETHUSD",1743480111872,3.0,1838.6,1838.5,7.22368155]
["bitfinex","ETHUSD",1743480112086,3.11839541,1838.9,1838.8,6.19282]
["bitfinex","ETHUSD",1743480112376,6.11839541,1838.9,1838.8,6.19282]
["bitfinex","ETHUSD",1743480112675,6.11839541,1838.9,1838.8,6.7026503]
["bitfinex","ETHUSD",1743480113473,6.11839541,1838.9,1838.8,5.9481503]
["bitfinex","ETHUSD",1743480118488,6.11839541,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743480121296,3.11839541,1838.9,1838.7,10.51451]
["bitfinex","ETHUSD",1743480121657,3.11839541,1838.9,1838.7,10.51442]
["bitfinex","ETHUSD",1743480122698,3.11839541,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743480123018,19.12951241,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743480124747,3.11839541,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743480136807,0.05,1838.9,1838.8,6.25322]
["bitfinex","ETHUSD",1743480136959,3.05,1838.9,1838.8,7.43493282]
["bitfinex","ETHUSD",1743480137378,3.05,1838.9,1838.8,6.25322]
["bitfinex","ETHUSD",1743480138122,3.05,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743480138303,3.05,1838.9,1838.4,5.43928]
["bitfinex","ETHUSD",1743480138304,6.11839541,1838.9,1838.5,5.43918]
["bitfinex","ETHUSD",1743480138512,3.0,1838.5,1838.4,10.50948]
["bitfinex","ETHUSD",1743480139488,3.0,1838.5,1838.4,5.07]
["bitfinex","ETHUSD",1743480139826,3.67523495,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743480140030,3.06839541,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743480140628,3.46676179,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743480140805,3.46676179,1838.5,1838.3,5.43967]
["bitfinex","ETHUSD",1743480140986,6.06839541,1838.4,1838.3,5.43967]
["bitfinex","ETHUSD",1743480146633,3.0,1838.4,1838.3,5.43967]
["bitfinex","ETHUSD",1743480146836,3.0,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743480147554,6.06839541,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743480150267,6.06839541,1838.5,1838.2,5.8933]
["bitfinex","ETHUSD",1743480150268,3.0,1838.4,1838.2,6.26338]
["bitfinex","ETHUSD",1743480150425,6.06839541,1838.3,1838.2,11.33421]
["bitfinex","ETHUSD",1743480159074,3.06839541,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743480159277,6.06839541,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743480159478,0.4060637,1838.6,1838.4,5.43951]
["bitfinex","ETHUSD",1743480159479,0.05,1838.9,1838.4,1.087931]
["bitfinex","ETHUSD",1743480159770,0.05,1838.9,1838.7,10.87687]
["bitfinex","ETHUSD",1743480159975,3.11839541,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743480160636,6.11839541,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743480166689,3.05,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743480166870,0.05,1838.9,1838.8,6.601499]
["bitfinex","ETHUSD",1743480170483,0.05,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743480173098,3.11839541,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743480175711,2.15290005,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743480175999,0.05,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743480176180,0.05,1838.9,1838.8,5.49269745]
["bitfinex","ETHUSD",1743480176495,0.05,1838.9,1838.8,6.6613142]
["bitfinex","ETHUSD",1743480177010,0.05,1838.9,1838.8,7.4553142]
["bitfinex","ETHUSD",1743480177528,0.05,1838.9,1838.8,7.96365169]
["bitfinex","ETHUSD",1743480179207,0.05,1838.9,1838.8,8.3701493]
["bitfinex","ETHUSD",1743480179719,0.05,1838.9,1838.8,8.87827351]
["bitfinex","ETHUSD",1743480182221,0.05,1838.9,1838.8,8.82389606]
["bitfinex","ETHUSD",1743480183521,0.05,1838.9,1838.8,13.89289606]
["bitfinex","ETHUSD",1743480185316,0.05,1838.9,1838.8,13.48639845]
["bitfinex","ETHUSD",1743480186337,0.05,1838.9,1838.8,7.62339845]
["bitfinex","ETHUSD",1743480186636,0.05,1838.9,1838.8,11.5237817]
["bitfinex","ETHUSD",1743480187539,0.05,1838.9,1838.8,11.01565749]
["bitfinex","ETHUSD",1743480187899,0.05,1838.9,1838.8,11.86203451]
["bitfinex","ETHUSD",1743480188126,0.05,1838.9,1838.8,11.80765749]
["bitfinex","ETHUSD",1743480189133,0.05,1838.9,1838.8,5.94665749]
["bitfinex","ETHUSD",1743480189343,3.11556954,1838.9,1838.8,11.01565749]
["bitfinex","ETHUSD",1743480190844,0.05,1838.9,1838.8,12.66106024]
["bitfinex","ETHUSD",1743480191502,0.05,1838.9,1838.8,13.17023903]
["bitfinex","ETHUSD",1743480192036,0.05,1838.9,1838.8,13.57759373]
["bitfinex","ETHUSD",1743480192848,3.11556954,1838.9,1838.8,11.93219098]
["bitfinex","ETHUSD",1743480194445,3.11556954,1838.9,1838.8,11.52483628]
["bitfinex","ETHUSD",1743480201591,3.11556954,1838.9,1838.8,11.93248825]
["bitfinex","ETHUSD",1743480201887,2.15279013,1838.9,1838.8,11.93248825]
["bitfinex","ETHUSD",1743480202889,0.05,1838.9,1838.8,11.93248825]
["bitfinex","ETHUSD",1743480203302,0.05,1838.9,1838.8,14.46687408]
["bitfinex","ETHUSD",1743480203495,0.05,1838.9,1838.8,15.01687408]
["bitfinex","ETHUSD",1743480205159,0.05,1838.9,1838.8,14.46687408]
["bitfinex","ETHUSD",1743480209384,3.11589743,1838.9,1838.8,11.93248825]
["bitfinex","ETHUSD",1743480210484,3.11589743,1838.9,1838.8,1.01751628]
["bitfinex","ETHUSD",1743480210485,14.61982486,1838.9,1838.8,1.01751628]
["bitfinex","ETHUSD",1743480210786,62.60521486,1838.9,1838.8,1.01751628]
["bitfinex","ETHUSD",1743480210983,62.60521486,1838.9,1838.8,0.50917879]
["bitfinex","ETHUSD",1743480211434,3.0,1838.8,1838.5,5.43899]
["bitfinex","ETHUSD",1743480211598,5.60678191,1838.8,1838.5,5.43899]
["bitfinex","ETHUSD",1743480211796,3.06589743,1838.6,1838.5,5.43899]
["bitfinex","ETHUSD",1743480220735,0.05,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743480220894,0.05,1838.9,1838.8,10.50832]
["bitfinex","ETHUSD",1743480221090,3.05,1838.9,1838.8,10.50832]
["bitfinex","ETHUSD",1743480222134,3.11589743,1838.9,1838.8,10.50832]
["bitfinex","ETHUSD",1743480225100,3.11589743,1838.9,1838.8,5.07]
["bitfinex","ETHUSD",1743480225301,10.50862,1838.7,1838.5,5.43919]
["bitfinex","ETHUSD",1743480225546,6.06589743,1838.6,1838.5,5.43919]
["bitfinex","ETHUSD",1743480229040,3.0,1838.6,1838.5,5.43919]
["bitfinex","ETHUSD",1743480229207,3.0,1838.6,1838.5,7.08844711]
["bitfinex","ETHUSD",1743480229409,3.0,1838.6,1838.5,7.798959]
["bitfinex","ETHUSD",1743480233954,3.06589743,1838.8,1838.7,5.43851]
["bitfinex","ETHUSD",1743480234154,6.06589743,1838.8,1838.7,5.43851]
["bitfinex","ETHUSD",1743480236858,3.0,1838.8,1838.7,5.43851]
["bitfinex","ETHUSD",1743480238724,3.0,1838.8,1838.7,5.94787103]
["bitfinex","ETHUSD",1743480241161,3.0,1838.8,1838.7,7.08653813]
["bitfinex","ETHUSD",1743480241340,3.05,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743480241668,3.05,1838.9,1838.8,10.50832]
["bitfinex","ETHUSD",1743480242048,0.05,1838.9,1838.8,10.50832]
["bitfinex","ETHUSD",1743480242640,0.05,1838.9,1838.8,11.01798123]
["bitfinex","ETHUSD",1743480242949,0.05,1838.9,1838.8,12.28409801]
["bitfinex","ETHUSD",1743480243650,0.05,1838.9,1838.8,12.69166723]
["bitfinex","ETHUSD",1743480244449,0.05,1838.9,1838.8,12.28409801]
["bitfinex","ETHUSD",1743480244882,0.05,1838.9,1838.8,13.06709801]
["bitfinex","ETHUSD",1743480246247,0.05,1838.9,1838.8,13.47445729]
["bitfinex","ETHUSD",1743480248912,3.11589743,1838.9,1838.8,11.93370154]
["bitfinex","ETHUSD",1743480249610,3.11589743,1838.9,1838.8,10.91467928]
["bitfinex","ETHUSD",1743480250310,3.11589743,1838.9,1838.8,10.50732]
["bitfinex","ETHUSD",1743480254747,0.05,1838.9,1838.8,10.50732]
["bitfinex","ETHUSD",1743480254923,0.05,1838.9,1838.8,12.991583]
["bitfinex","ETHUSD",1743480255228,0.05,1838.9,1838.8,13.50079728]
["bitfinex","ETHUSD",1743480256129,0.05,1838.9,1838.8,13.90809312]
["bitfinex","ETHUSD",1743480268250,0.05,1838.9,1838.8,13.09929312]
["bitfinex","ETHUSD",1743480275201,0.05,1838.9,1838.8,8.03029312]
["bitfinex","ETHUSD",1743480275489,6.11589743,1838.9,1838.8,11.42283012]
["bitfinex","ETHUSD",1743480275989,23.57359643,1838.9,1838.8,11.42283012]
["bitfinex","ETHUSD",1743480276144,23.57359643,1838.9,1838.8,11.01553428]
["bitfinex","ETHUSD",1743480276348,18.07847943,1838.9,1838.8,11.01553428]
["bitfinex","ETHUSD",1743480276687,8.80591743,1838.9,1838.8,11.01553428]
["bitfinex","ETHUSD",1743480276985,8.80591743,1838.9,1838.8,10.50632]
["bitfinex","ETHUSD",1743480277396,6.11589743,1838.9,1838.8,10.50632]
["bitfinex","ETHUSD",1743480278397,3.05,1838.9,1838.8,10.50632]
["bitfinex","ETHUSD",1743480279258,3.05,1838.9,1838.8,11.01589377]
["bitfinex","ETHUSD",1743480282405,0.05,1838.9,1838.8,11.01589377]
["bitfinex","ETHUSD",1743480284288,0.05,1838.9,1838.8,11.42368151]
["bitfinex","ETHUSD",1743480284478,0.05,1838.9,1838.8,12.22198151]
["bitfinex","ETHUSD",1743480285010,0.05,1838.9,1838.8,12.77198151]
["bitfinex","ETHUSD",1743480288248,1e-05,1839.0,1838.9,6.23503]
["bitfinex","ETHUSD",1743480288568,1e-05,1839.0,1838.9,8.11026389]
["bitfinex","ETHUSD",1743480289443,1e-05,1839.0,1838.9,9.0276254]
["bitfinex","ETHUSD",1743480290763,1e-05,1839.0,1838.9,9.87607141]
["bitfinex","ETHUSD",1743480292368,1e-05,1839.0,1838.9,12.87607141]
["bitfinex","ETHUSD",1743480292530,1e-05,1839.0,1838.9,12.82170867]
["bitfinex","ETHUSD",1743480292728,1e-05,1839.0,1838.9,9.82170867]
["bitfinex","ETHUSD",1743480292932,1e-05,1839.0,1838.9,10.37170867]
["bitfinex","ETHUSD",1743480293135,1e-05,1839.0,1838.9,9.96392093]
["bitfinex","ETHUSD",1743480293560,1e-05,1839.0,1838.9,10.3709005]
["bitfinex","ETHUSD",1743480293971,1e-05,1839.0,1838.9,9.52245449]
["bitfinex","ETHUSD",1743480295973,1e-05,1839.0,1838.9,9.57682059]
["bitfinex","ETHUSD",1743480296673,1e-05,1839.0,1838.9,9.52245449]
["bitfinex","ETHUSD",1743480297970,1e-05,1839.0,1838.9,40.93682059]
["bitfinex","ETHUSD",1743480298269,1e-05,1839.0,1838.9,40.88245449]
["bitfinex","ETHUSD",1743480299069,1e-05,1839.0,1838.9,40.33245449]
["bitfinex","ETHUSD",1743480300577,3.06590743,1839.0,1838.8,0.84844601]
["bitfinex","ETHUSD",1743480300874,8.43914,1838.6,1838.1,5.44039]
["bitfinex","ETHUSD",1743480301043,3.0,1838.0,1837.9,8.46957642]
["bitfinex","ETHUSD",1743480301243,3.0,1838.0,1837.9,5.1]
["bitfinex","ETHUSD",1743480301780,3.0,1838.0,1837.9,5.44099]
["bitfinex","ETHUSD",1743480303380,3.0,1838.0,1837.8,5.44107]
["bitfinex","ETHUSD",1743480303589,3.0,1838.0,1837.9,5.44099]
["bitfinex","ETHUSD",1743480304164,3.0,1838.0,1837.9,10.53799]
["bitfinex","ETHUSD",1743480305094,3.0,1838.0,1837.9,5.44099]
["bitfinex","ETHUSD",1743480305260,3.0,1838.0,1837.8,10.88223]
["bitfinex","ETHUSD",1743480305564,3.0,1838.0,1837.9,5.096]
["bitfinex","ETHUSD",1743480305745,3.0,1838.0,1837.9,10.53699]
["bitfinex","ETHUSD",1743480305945,3.06589743,1838.0,1837.9,10.53699]
["bitfinex","ETHUSD",1743480307991,3.06589743,1838.0,1837.9,5.096]
["bitfinex","ETHUSD",1743480308197,3.06589743,1838.0,1837.9,10.53699]
["bitfinex","ETHUSD",1743480308404,3.06589743,1838.0,1837.4,32.7204]
["bitfinex","ETHUSD",1743480308405,3.0,1837.9,1837.4,32.1704]
["bitfinex","ETHUSD",1743480308555,3.0,1837.9,1837.5,10.5379]
["bitfinex","ETHUSD",1743480308556,9.83986141,1837.9,1837.5,10.5379]
["bitfinex","ETHUSD",1743480308758,3.06589743,1837.6,1837.5,10.5379]
["bitfinex","ETHUSD",1743480311136,3.06589743,1837.6,1837.5,5.096]
["bitfinex","ETHUSD",1743480311410,6.37248717,1837.6,1837.4,36.457]
["bitfinex","ETHUSD",1743480311571,3.06589743,1837.5,1837.4,41.89947]
["bitfinex","ETHUSD",1743480312997,3.06589743,1837.5,1837.1,0.05]
["bitfinex","ETHUSD",1743480312998,3.0,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1743480313199,6.06589743,1837.2,1837.1,5.148]
["bitfinex","ETHUSD",1743480313512,13.51435858,1837.2,1837.1,5.148]
["bitfinex","ETHUSD",1743480313808,14.44420315,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743480314015,62.42959315,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743480314376,65.49549058,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743480314608,3.0,1836.8,1836.5,10.54907]
["bitfinex","ETHUSD",1743480314851,3.06589743,1836.6,1836.5,10.54907]
["bitfinex","ETHUSD",1743480315312,3.06589743,1836.6,1836.5,5.104]
["bitfinex","ETHUSD",1743480315514,3.06589743,1836.6,1836.5,10.54914]
["bitfinex","ETHUSD",1743480318426,27.87018343,1836.6,1836.5,10.54914]
["bitfinex","ETHUSD",1743480319037,3.06589743,1836.6,1836.5,10.54914]
["bitfinex","ETHUSD",1743480319324,3.0,1836.5,1836.4,10.89044]
["bitfinex","ETHUSD",1743480319522,3.06589743,1836.5,1836.4,10.89044]
["bitfinex","ETHUSD",1743480319729,6.06589743,1836.5,1836.4,10.89044]
["bitfinex","ETHUSD",1743480331361,6.06589743,1836.5,1836.4,5.44517]
["bitfinex","ETHUSD",1743480331702,6.38649244,1836.5,1836.4,5.44517]
["bitfinex","ETHUSD",1743480337154,6.38649244,1836.5,1836.4,5.95241212]
["bitfinex","ETHUSD",1743480337926,6.38649244,1836.5,1836.4,11.04441212]
["bitfinex","ETHUSD",1743480339955,6.38649244,1836.5,1836.4,25.54441212]
["bitfinex","ETHUSD",1743480340357,6.38649244,1836.5,1836.4,11.04441212]
["bitfinex","ETHUSD",1743480343280,7.05986995,1836.5,1836.4,0.50724212]
["bitfinex","ETHUSD",1743480343438,62.29239294,1836.5,1836.4,0.50724212]
["bitfinex","ETHUSD",1743480343841,56.84725294,1836.5,1836.4,0.50724212]
["bitfinex","ETHUSD",1743480344046,55.91740837,1836.5,1836.4,0.50724212]
["bitfinex","ETHUSD",1743480344576,61.36254837,1836.5,1836.4,0.50724212]
["bitfinex","ETHUSD",1743480345569,3.0,1836.4,1836.1,16.03131]
["bitfinex","ETHUSD",1743480345770,6.06589743,1836.2,1836.1,16.03131]
["bitfinex","ETHUSD",1743480345936,6.466865,1836.2,1836.1,16.03131]
["bitfinex","ETHUSD",1743480346136,6.78046881,1836.2,1836.1,16.03131]
["bitfinex","ETHUSD",1743480346680,6.78046881,1836.2,1836.1,16.9506091]
["bitfinex","ETHUSD",1743480350076,3.31360381,1836.2,1836.1,17.7385091]
["bitfinex","ETHUSD",1743480356747,0.31360381,1836.2,1836.1,19.51236001]
["bitfinex","ETHUSD",1743480357184,3.0,1836.4,1836.3,5.44573]
["bitfinex","ETHUSD",1743480357656,3.31376749,1836.4,1836.3,5.95638993]
["bitfinex","ETHUSD",1743480357857,3.31376749,1836.4,1836.3,0.51065993]
["bitfinex","ETHUSD",1743480357858,3.37966492,1836.4,1836.3,0.51065993]
["bitfinex","ETHUSD",1743480358370,37.44544092,1836.4,1836.3,0.51065993]
["bitfinex","ETHUSD",1743480358575,41.48998501,1836.4,1836.3,0.51065993]
["bitfinex","ETHUSD",1743480358762,41.48998501,1836.4,1836.3,5.95638993]
["bitfinex","ETHUSD",1743480358962,7.42420901,1836.4,1836.3,5.44573]
["bitfinex","ETHUSD",1743480359173,3.37966492,1836.4,1836.3,5.44573]
["bitfinex","ETHUSD",1743480359686,0.31376749,1836.4,1836.3,5.44573]
["bitfinex","ETHUSD",1743480359923,3.06589743,1836.5,1836.3,5.44573]
["bitfinex","ETHUSD",1743480360073,3.06589743,1836.5,1836.4,5.44543]
["bitfinex","ETHUSD",1743480360849,0.40692885,1836.7,1836.5,5.44511]
["bitfinex","ETHUSD",1743480361157,3.06589743,1836.8,1836.6,5.91415259]
["bitfinex","ETHUSD",1743480361373,6.06589743,1836.7,1836.5,5.44513]
["bitfinex","ETHUSD",1743480361575,3.0,1836.7,1836.6,5.114]
["bitfinex","ETHUSD",1743480361780,3.0,1836.7,1836.6,10.55884]
["bitfinex","ETHUSD",1743480362485,3.3,1836.7,1836.6,5.114]
["bitfinex","ETHUSD",1743480362682,6.36589743,1836.7,1836.6,5.114]
["bitfinex","ETHUSD",1743480362863,6.36589743,1836.7,1836.6,10.55884]
["bitfinex","ETHUSD",1743480365288,6.06589743,1836.7,1836.6,10.55884]
["bitfinex","ETHUSD",1743480369097,3.0,1836.7,1836.6,10.55884]
["bitfinex","ETHUSD",1743480370398,3.0,1836.7,1836.6,11.37184]
["bitfinex","ETHUSD",1743480375004,3.2613665,1836.7,1836.6,11.37184]
["bitfinex","ETHUSD",1743480375685,3.0,1836.7,1836.6,11.37184]
["bitfinex","ETHUSD",1743480376574,3.26301986,1836.7,1836.6,11.37184]
["bitfinex","ETHUSD",1743480377116,0.26301986,1836.7,1836.6,13.053516]
["bitfinex","ETHUSD",1743480377418,3.0,1836.8,1836.7,5.44454]
["bitfinex","ETHUSD",1743480377912,3.2634184,1836.8,1836.7,5.44454]
["bitfinex","ETHUSD",1743480378506,6.32931583,1836.8,1836.4,6.27254]
["bitfinex","ETHUSD",1743480378741,3.06589743,1836.6,1836.5,10.55205]
["bitfinex","ETHUSD",1743480379104,3.32832487,1836.6,1836.5,10.55205]
["bitfinex","ETHUSD",1743480379531,3.66115736,1836.6,1836.5,10.55205]
["bitfinex","ETHUSD",1743480381659,3.66115736,1836.6,1836.2,37.68313]
["bitfinex","ETHUSD",1743480381660,3.0,1836.5,1836.2,31.41]
["bitfinex","ETHUSD",1743480381946,3.06589743,1836.3,1836.2,31.41]
["bitfinex","ETHUSD",1743480382150,3.30457631,1836.3,1836.2,31.41]
["bitfinex","ETHUSD",1743480382309,3.30457631,1836.3,1836.2,36.85601]
["bitfinex","ETHUSD",1743480383443,3.63503394,1836.3,1836.2,36.85601]
["bitfinex","ETHUSD",1743480384148,0.23867888,1836.3,1836.2,36.85601]
["bitfinex","ETHUSD",1743480384335,3.0,1836.4,1836.3,5.44573]
["bitfinex","ETHUSD",1743480384532,3.24000231,1836.4,1836.3,5.44573]
["bitfinex","ETHUSD",1743480385250,3.30589974,1836.4,1836.3,5.44573]
["bitfinex","ETHUSD",1743480394562,6.30589974,1836.4,1836.3,5.44573]
["bitfinex","ETHUSD",1743480403446,6.93648971,1836.4,1836.3,5.44573]
["bitfinex","ETHUSD",1743480406599,7.35435859,1836.4,1836.3,5.44573]
["bitfinex","ETHUSD",1743480406898,3.0,1836.3,1836.2,10.54001]
["bitfinex","ETHUSD",1743480407065,3.0,1836.3,1836.1,5.49632]
["bitfinex","ETHUSD",1743480407247,6.06589743,1836.2,1836.1,5.49632]
["bitfinex","ETHUSD",1743480407447,6.69638885,1836.2,1836.1,10.59232]
["bitfinex","ETHUSD",1743480407679,6.93500695,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743480407895,41.81245495,1836.2,1836.1,5.147]
["bitfinex","ETHUSD",1743480408100,44.87835238,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743480408279,15.44692438,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743480408479,64.99339071,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743480408662,8.44653,1836.1,1835.6,5.44762]
["bitfinex","ETHUSD",1743480408889,3.06589743,1835.7,1835.6,10.8953]
["bitfinex","ETHUSD",1743480409278,3.30423034,1835.7,1835.6,10.8953]
["bitfinex","ETHUSD",1743480410426,3.30423034,1835.7,1835.6,5.44762]
["bitfinex","ETHUSD",1743480411216,14.81782777,1835.7,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480411418,9.13179486,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480411624,56.15334403,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480411922,55.72121803,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480412084,48.99243803,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480413216,54.44053803,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480413418,60.0344742,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480413792,61.23535797,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480415582,21.60855297,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480415783,62.1938378,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480418349,53.67984037,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480418513,6.69983762,1835.5,1835.4,5.5591192]
["bitfinex","ETHUSD",1743480419218,19.53601562,1835.5,1835.4,5.5591192]
["bitfinex","ETHUSD",1743480419426,6.69983762,1835.5,1835.4,5.5591192]
["bitfinex","ETHUSD",1743480420349,14.98435962,1835.5,1835.4,5.5591192]
["bitfinex","ETHUSD",1743480420554,6.69983762,1835.5,1835.4,5.5591192]
["bitfinex","ETHUSD",1743480420858,8.17060313,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480421027,42.58057156,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480421231,43.87842713,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480421942,8.17060313,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480422114,8.17060313,1835.5,1835.4,5.5591192]
["bitfinex","ETHUSD",1743480422322,8.17060313,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480422856,8.17060313,1835.5,1835.4,5.5591192]
["bitfinex","ETHUSD",1743480423252,7.10051735,1835.5,1835.4,6.3632192]
["bitfinex","ETHUSD",1743480423416,6.2997356,1835.5,1835.4,6.3632192]
["bitfinex","ETHUSD",1743480423922,6.7176712,1835.5,1835.4,6.3632192]
["bitfinex","ETHUSD",1743480424172,6.2997356,1835.5,1835.4,6.3632192]
["bitfinex","ETHUSD",1743480424667,6.2997356,1835.5,1835.4,0.9148192]
["bitfinex","ETHUSD",1743480424964,41.20218256,1835.5,1835.4,0.9148192]
["bitfinex","ETHUSD",1743480425168,41.03839856,1835.5,1835.4,6.3632192]
["bitfinex","ETHUSD",1743480425666,16.80451156,1835.5,1835.4,6.3632192]
["bitfinex","ETHUSD",1743480425866,12.3287556,1835.5,1835.4,6.3632192]
["bitfinex","ETHUSD",1743480426368,6.2997356,1835.5,1835.4,6.3632192]
["bitfinex","ETHUSD",1743480427232,3.23383817,1835.5,1835.4,6.3632192]
["bitfinex","ETHUSD",1743480428073,0.23383817,1835.5,1835.4,6.3632192]
["bitfinex","ETHUSD",1743480428279,0.23383817,1835.5,1835.4,6.41769711]
["bitfinex","ETHUSD",1743480428442,6.06589743,1835.7,1835.6,5.4478]
["bitfinex","ETHUSD",1743480428633,6.06589743,1835.7,1835.6,10.5718]
["bitfinex","ETHUSD",1743480428978,6.88089712,1835.7,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480429142,6.06589743,1835.5,1835.4,5.5591192]
["bitfinex","ETHUSD",1743480429547,6.27393516,1835.5,1835.4,5.5591192]
["bitfinex","ETHUSD",1743480429847,6.27393516,1835.5,1835.4,10.7171192]
["bitfinex","ETHUSD",1743480430468,0.20803773,1835.5,1835.4,11.5375192]
["bitfinex","ETHUSD",1743480430784,0.20803773,1835.5,1835.4,13.23612112]
["bitfinex","ETHUSD",1743480430947,3.06589743,1835.7,1835.6,5.4478]
["bitfinex","ETHUSD",1743480432186,3.06589743,1835.7,1835.6,6.2313]
["bitfinex","ETHUSD",1743480432544,3.06589743,1835.8,1835.7,5.44751]
["bitfinex","ETHUSD",1743480432742,3.0,1835.9,1835.7,5.44751]
["bitfinex","ETHUSD",1743480433266,6.06589743,1835.9,1835.7,5.44751]
["bitfinex","ETHUSD",1743480433879,6.46615118,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743480434177,7.3648759,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743480434582,4.29897847,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743480434763,2.52109599,1836.0,1835.9,5.44686]
["bitfinex","ETHUSD",1743480434764,3.0,1836.0,1835.9,5.44686]
["bitfinex","ETHUSD",1743480435483,3.06589743,1836.0,1835.8,11.43161]
["bitfinex","ETHUSD",1743480435777,3.06589743,1836.0,1835.8,11.43154]
["bitfinex","ETHUSD",1743480436082,0.21006666,1835.9,1835.8,11.43154]
["bitfinex","ETHUSD",1743480437481,0.21006666,1835.9,1835.8,6.27854]
["bitfinex","ETHUSD",1743480437646,3.27596409,1835.9,1835.8,5.154]
["bitfinex","ETHUSD",1743480438151,6.64524354,1835.9,1835.8,5.154]
["bitfinex","ETHUSD",1743480438394,7.44602529,1835.9,1835.6,6.20005]
["bitfinex","ETHUSD",1743480438549,3.0,1835.7,1835.6,11.35305]
["bitfinex","ETHUSD",1743480438885,3.20891553,1835.7,1835.6,11.35305]
["bitfinex","ETHUSD",1743480439389,3.27481296,1835.7,1835.5,10.60107]
["bitfinex","ETHUSD",1743480439571,3.60229426,1835.7,1835.5,10.60107]
["bitfinex","ETHUSD",1743480439872,3.60229426,1835.7,1835.5,16.04905]
["bitfinex","ETHUSD",1743480440748,3.60229426,1835.7,1835.5,10.60098]
["bitfinex","ETHUSD",1743480444287,3.60229426,1835.7,1835.5,16.04889]
["bitfinex","ETHUSD",1743480444585,3.60229426,1835.7,1835.5,10.60091]
["bitfinex","ETHUSD",1743480445882,0.20891553,1835.7,1835.6,6.221]
["bitfinex","ETHUSD",1743480446285,6.86667918,1835.9,1835.6,6.221]
["bitfinex","ETHUSD",1743480446286,3.06589743,1835.8,1835.6,5.4478]
["bitfinex","ETHUSD",1743480446495,0.20955411,1835.7,1835.6,5.4478]
["bitfinex","ETHUSD",1743480452913,3.20955411,1835.7,1835.6,5.4478]
["bitfinex","ETHUSD",1743480453272,3.20955411,1835.7,1835.5,11.39045]
["bitfinex","ETHUSD",1743480453468,3.20955411,1835.7,1835.6,5.4478]
["bitfinex","ETHUSD",1743480463859,2.32002286,1835.7,1835.6,5.4478]
["bitfinex","ETHUSD",1743480465756,0.20955411,1835.7,1835.6,5.4478]
["bitfinex","ETHUSD",1743480466250,0.80078175,1835.9,1835.7,5.44751]
["bitfinex","ETHUSD",1743480466455,2.11046875,1835.8,1835.7,5.44751]
["bitfinex","ETHUSD",1743480466959,2.11046875,1835.8,1835.6,5.4478]
["bitfinex","ETHUSD",1743480468065,2.11046875,1835.7,1835.5,11.39043]
["bitfinex","ETHUSD",1743480468267,2.11046875,1835.7,1835.5,5.44798]
["bitfinex","ETHUSD",1743480468564,2.11046875,1835.7,1835.6,5.114]
["bitfinex","ETHUSD",1743480468767,2.62151563,1835.7,1835.6,5.114]
["bitfinex","ETHUSD",1743480470765,2.11046875,1835.7,1835.6,5.114]
["bitfinex","ETHUSD",1743480471136,2.11046875,1835.7,1835.6,5.112]
["bitfinex","ETHUSD",1743480473865,2.11046875,1835.7,1835.6,10.5598]
["bitfinex","ETHUSD",1743480474422,2.11046875,1835.7,1835.6,5.112]
["bitfinex","ETHUSD",1743480479042,5.9112505,1835.7,1835.6,5.112]
["bitfinex","ETHUSD",1743480479268,7.04710955,1835.7,1835.6,5.112]
["bitfinex","ETHUSD",1743480479652,12.49461955,1835.7,1835.6,5.112]
["bitfinex","ETHUSD",1743480479834,7.04710955,1835.7,1835.6,5.112]
["bitfinex","ETHUSD",1743480480773,3.0,1835.6,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480480975,60.22040174,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480481175,66.00471022,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480481683,68.11517897,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480482031,54.51548322,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480482273,41.09374022,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480482470,12.57122022,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480482676,3.19037231,1835.5,1835.4,6.3564192]
["bitfinex","ETHUSD",1743480482974,5.30084106,1835.5,1835.4,6.3564192]
["bitfinex","ETHUSD",1743480483460,5.70171533,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480483989,33.35218333,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480484280,30.92218333,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480484446,30.35658733,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480485499,32.95306821,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480485805,33.92158841,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480487180,31.32510753,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480489421,14.93005753,1835.5,1835.4,5.5591192]
["bitfinex","ETHUSD",1743480489709,6.67023553,1835.5,1835.4,5.5591192]
["bitfinex","ETHUSD",1743480491607,7.47101728,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480491923,57.62396125,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480492084,63.07206125,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480493416,42.05994925,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480494103,47.50804925,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480495330,42.05994925,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480497932,47.50804925,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480501218,42.05994925,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480501424,15.08667125,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480501606,63.07206125,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480502937,15.08667125,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480503139,63.07206125,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480505037,15.08667125,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480505742,16.23132728,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480506761,56.65679479,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480507050,0.19037231,1835.5,1835.4,11.4859192]
["bitfinex","ETHUSD",1743480507205,2.11182249,1835.7,1835.6,5.4478]
["bitfinex","ETHUSD",1743480507406,2.11182249,1835.7,1835.6,6.2466]
["bitfinex","ETHUSD",1743480507711,2.27492483,1835.7,1835.6,0.7988]
["bitfinex","ETHUSD",1743480507924,25.92667083,1835.7,1835.6,0.7988]
["bitfinex","ETHUSD",1743480508158,22.23165083,1835.7,1835.6,0.7988]
["bitfinex","ETHUSD",1743480508455,11.76149083,1835.7,1835.6,6.2466]
["bitfinex","ETHUSD",1743480508751,2.27492483,1835.7,1835.6,6.2466]
["bitfinex","ETHUSD",1743480508943,2.27492483,1835.7,1835.6,0.7988]
["bitfinex","ETHUSD",1743480509141,2.27492483,1835.7,1835.5,5.44794]
["bitfinex","ETHUSD",1743480509451,2.27492483,1835.7,1835.4,11.4859092]
["bitfinex","ETHUSD",1743480509452,5.11182249,1835.6,1835.4,11.4859092]
["bitfinex","ETHUSD",1743480509658,2.27412685,1835.5,1835.4,11.4859092]
["bitfinex","ETHUSD",1743480509823,32.37040848,1835.5,1835.4,11.4859092]
["bitfinex","ETHUSD",1743480510027,22.37040848,1835.5,1835.4,11.4859092]
["bitfinex","ETHUSD",1743480510783,25.37040848,1835.5,1835.4,11.4859092]
["bitfinex","ETHUSD",1743480510984,3.16230436,1835.5,1835.4,11.4859092]
["bitfinex","ETHUSD",1743480511348,6.24118048,1835.5,1835.4,6.0375192]
["bitfinex","ETHUSD",1743480511547,19.88471048,1835.5,1835.4,6.0375192]
["bitfinex","ETHUSD",1743480511772,24.14119748,1835.5,1835.4,6.0375192]
["bitfinex","ETHUSD",1743480511983,24.55452785,1835.5,1835.4,6.0375192]
["bitfinex","ETHUSD",1743480512179,6.65451085,1835.5,1835.4,5.2387192]
["bitfinex","ETHUSD",1743480513572,6.65451085,1835.5,1835.4,10.6871192]
["bitfinex","ETHUSD",1743480514124,6.65451085,1835.5,1835.4,5.2387192]
["bitfinex","ETHUSD",1743480514250,8.12074369,1835.5,1835.4,5.2387192]
["bitfinex","ETHUSD",1743480514577,8.12074369,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480516194,13.56884369,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480516864,61.55423369,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480518093,60.12466069,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480518598,48.46953469,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480518764,8.12074369,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480519089,13.56541547,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480519263,8.11731547,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480519459,34.91230047,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480519698,24.13845526,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480519851,7.45186438,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743480520057,18.22625638,1835.5,1835.4,0.9297192]
["bitfinex","ETHUSD",1743480520249,18.22625638,1835.5,1835.4,6.3781192]
["bitfinex","ETHUSD",1743480520448,13.59827338,1835.5,1835.4,6.3781192]
["bitfinex","ETHUSD",1743480520895,6.65108263,1835.5,1835.4,6.3781192]
["bitfinex","ETHUSD",1743480522010,6.65108263,1835.5,1835.4,7.56078612]
["bitfinex","ETHUSD",1743480523615,3.57220651,1835.5,1835.4,7.56078612]
["bitfinex","ETHUSD",1743480524116,0.15887614,1835.5,1835.4,7.56078612]
["bitfinex","ETHUSD",1743480524407,0.15887614,1835.5,1835.4,7.61526555]
["bitfinex","ETHUSD",1743480524914,1.21761212,1836.0,1835.8,6.23761]
["bitfinex","ETHUSD",1743480524915,6.07887612,1835.9,1835.8,6.23761]
["bitfinex","ETHUSD",1743480525092,6.22586541,1835.9,1835.8,6.23761]
["bitfinex","ETHUSD",1743480526009,6.28478629,1835.9,1835.8,6.23761]
["bitfinex","ETHUSD",1743480526194,3.28478629,1835.9,1835.8,7.918618]
["bitfinex","ETHUSD",1743480526506,3.14698929,1835.9,1835.8,7.918618]
["bitfinex","ETHUSD",1743480527707,0.14698929,1835.9,1835.8,7.918618]
["bitfinex","ETHUSD",1743480528087,3.14698929,1835.9,1835.8,7.918618]
["bitfinex","ETHUSD",1743480528408,6.22586541,1835.9,1835.8,7.918618]
["bitfinex","ETHUSD",1743480529233,0.14698929,1835.9,1835.8,7.918618]
["bitfinex","ETHUSD",1743480529436,0.14698929,1835.9,1835.8,7.97308306]
["bitfinex","ETHUSD",1743480529796,3.07887612,1836.2,1836.1,6.27302]
["bitfinex","ETHUSD",1743480529998,10.64160012,1836.2,1836.1,6.27302]
["bitfinex","ETHUSD",1743480530248,6.07887612,1836.2,1836.1,6.27302]
["bitfinex","ETHUSD",1743480532341,6.07887612,1836.2,1836.1,11.39702]
["bitfinex","ETHUSD",1743480534142,6.48006488,1836.2,1836.1,11.39702]
["bitfinex","ETHUSD",1743480536296,3.40118876,1836.2,1836.1,11.39702]
["bitfinex","ETHUSD",1743480536712,0.80078175,1836.4,1836.3,6.20863]
["bitfinex","ETHUSD",1743480537124,3.80078175,1836.4,1836.3,6.20863]
["bitfinex","ETHUSD",1743480538098,3.87965787,1836.4,1836.3,6.20863]
["bitfinex","ETHUSD",1743480541200,4.43166441,1836.4,1836.1,6.26239]
["bitfinex","ETHUSD",1743480541405,6.26239,1836.1,1836.0,6.26258]
["bitfinex","ETHUSD",1743480541606,3.07887612,1836.1,1836.0,6.26258]
["bitfinex","ETHUSD",1743480541816,3.22943887,1836.1,1836.0,6.26258]
["bitfinex","ETHUSD",1743480542509,3.22943887,1836.1,1836.0,5.44648]
["bitfinex","ETHUSD",1743480543159,6.22943887,1836.1,1836.0,5.44648]
["bitfinex","ETHUSD",1743480544548,6.22943887,1836.1,1836.0,10.56348]
["bitfinex","ETHUSD",1743480545051,3.0,1836.0,1835.8,6.1977]
["bitfinex","ETHUSD",1743480545351,0.80078175,1836.0,1835.9,5.118]
["bitfinex","ETHUSD",1743480545552,0.80078175,1836.0,1835.9,10.56491]
["bitfinex","ETHUSD",1743480546247,4.20102942,1836.4,1836.1,5.44627]
["bitfinex","ETHUSD",1743480546447,6.07887612,1836.3,1836.2,5.44598]
["bitfinex","ETHUSD",1743480548170,6.07887612,1836.3,1836.1,6.2547]
["bitfinex","ETHUSD",1743480548171,3.07887612,1836.5,1836.4,5.44543]
["bitfinex","ETHUSD",1743480548315,6.24504175,1836.8,1836.4,5.44543]
["bitfinex","ETHUSD",1743480548316,3.07887612,1836.6,1836.4,10.56943]
["bitfinex","ETHUSD",1743480548520,3.07887612,1836.5,1836.4,10.56943]
["bitfinex","ETHUSD",1743480550663,4.18754548,1836.5,1836.4,5.124]
["bitfinex","ETHUSD",1743480551168,3.87965787,1836.5,1836.4,5.124]
["bitfinex","ETHUSD",1743480552163,6.87965787,1836.5,1836.4,5.124]
["bitfinex","ETHUSD",1743480556077,7.0194568,1836.5,1836.4,5.124]
["bitfinex","ETHUSD",1743480558286,3.0,1836.2,1835.9,0.8114]
["bitfinex","ETHUSD",1743480558484,6.07887612,1836.0,1835.9,0.8114]
["bitfinex","ETHUSD",1743480558791,28.14575953,1836.0,1835.8,5.123]
["bitfinex","ETHUSD",1743480558961,20.40131112,1835.9,1835.7,37.3544]
["bitfinex","ETHUSD",1743480559141,3.0,1835.8,1835.7,42.80191]
["bitfinex","ETHUSD",1743480559334,3.13700769,1835.8,1835.7,42.80191]
["bitfinex","ETHUSD",1743480559952,3.0,1835.8,1835.7,42.80191]
["bitfinex","ETHUSD",1743480560774,3.0,1835.8,1835.7,11.38491]
["bitfinex","ETHUSD",1743480560975,3.0,1835.8,1835.7,11.89520188]
["bitfinex","ETHUSD",1743480561163,3.0,1835.8,1835.7,12.4054616]
["bitfinex","ETHUSD",1743480561559,3.0,1835.8,1835.7,12.81366949]
["bitfinex","ETHUSD",1743480561875,3.0,1835.8,1835.7,14.63979644]
["bitfinex","ETHUSD",1743480562071,3.0,1835.8,1835.7,9.51379644]
["bitfinex","ETHUSD",1743480562275,3.13700769,1835.8,1835.7,14.64179644]
["bitfinex","ETHUSD",1743480562774,3.0,1835.8,1835.7,14.64179644]
["bitfinex","ETHUSD",1743480563174,3.0,1835.8,1835.7,13.72329667]
["bitfinex","ETHUSD",1743480564273,3.136315,1835.8,1835.7,13.72329667]
["bitfinex","ETHUSD",1743480569760,3.0,1835.8,1835.7,13.72329667]
["bitfinex","ETHUSD",1743480570294,3.0,1835.8,1835.7,14.23342325]
["bitfinex","ETHUSD",1743480574612,3.0,1835.8,1835.7,14.64149057]
["bitfinex","ETHUSD",1743480575682,0.41778956,1836.1,1836.0,5.44662]
["bitfinex","ETHUSD",1743480575890,3.0,1836.2,1836.1,5.44632]
["bitfinex","ETHUSD",1743480576073,3.13737742,1836.2,1836.1,5.44632]
["bitfinex","ETHUSD",1743480576277,0.13737742,1836.2,1836.1,5.44632]
["bitfinex","ETHUSD",1743480576815,3.13737742,1836.2,1836.1,5.44632]
["bitfinex","ETHUSD",1743480577014,3.13737742,1836.2,1836.1,7.1801302]
["bitfinex","ETHUSD",1743480579908,3.55191224,1836.2,1836.1,7.1801302]
["bitfinex","ETHUSD",1743480581708,3.55191224,1836.2,1836.1,5.44632]
["bitfinex","ETHUSD",1743480582979,3.55191224,1836.2,1836.0,6.445162]
["bitfinex","ETHUSD",1743480583179,6.63078836,1836.2,1836.0,5.9005]
["bitfinex","ETHUSD",1743480583490,6.63078836,1836.2,1836.0,11.34711]
["bitfinex","ETHUSD",1743480584216,6.63078836,1836.2,1836.0,16.79359]
["bitfinex","ETHUSD",1743480584383,6.63078836,1836.2,1836.0,16.01009]
["bitfinex","ETHUSD",1743480589924,3.55191224,1836.2,1836.1,6.19792]
["bitfinex","ETHUSD",1743480590123,0.55191224,1836.2,1836.1,7.87406]
["bitfinex","ETHUSD",1743480591185,0.55191224,1836.2,1836.1,8.38431893]
["bitfinex","ETHUSD",1743480592333,0.55191224,1836.2,1836.1,6.70817893]
["bitfinex","ETHUSD",1743480592632,0.55191224,1836.2,1836.1,6.19792]
["bitfinex","ETHUSD",1743480597937,0.55191224,1836.2,1836.1,6.70825073]
["bitfinex","ETHUSD",1743480600541,3.55191224,1836.2,1836.1,6.70825073]
["bitfinex","ETHUSD",1743480600722,0.41453482,1836.2,1836.1,6.70825073]
["bitfinex","ETHUSD",1743480600896,5.10885413,1836.4,1836.2,5.44578]
["bitfinex","ETHUSD",1743480601096,0.69494056,1836.9,1836.4,0.7879]
["bitfinex","ETHUSD",1743480601331,0.41600756,1836.9,1836.8,6.23215]
["bitfinex","ETHUSD",1743480601512,2.10885413,1837.5,1836.9,0.7635]
["bitfinex","ETHUSD",1743480601716,2.10885413,1837.7,1837.4,0.7635]
["bitfinex","ETHUSD",1743480601918,0.05,1837.9,1837.4,0.7635]
["bitfinex","ETHUSD",1743480601919,2.10885413,1837.6,1837.5,5.103]
["bitfinex","ETHUSD",1743480602320,0.05,1837.9,1837.5,5.103]
["bitfinex","ETHUSD",1743480602523,2.10885413,1837.7,1837.5,5.103]
["bitfinex","ETHUSD",1743480602739,2.10885413,1837.7,1837.5,10.54517]
["bitfinex","ETHUSD",1743480603104,2.10885413,1837.7,1837.5,5.103]
["bitfinex","ETHUSD",1743480603304,2.10885413,1837.6,1837.5,5.103]
["bitfinex","ETHUSD",1743480603800,3.07101726,1837.7,1837.5,5.103]
["bitfinex","ETHUSD",1743480605677,6.07101726,1837.6,1837.5,5.103]
["bitfinex","ETHUSD",1743480607851,6.07101726,1837.6,1837.3,5.44276]
["bitfinex","ETHUSD",1743480608071,6.07101726,1837.6,1837.5,5.099]
["bitfinex","ETHUSD",1743480615778,6.07101726,1837.6,1837.2,6.19554]
["bitfinex","ETHUSD",1743480616075,3.0,1837.4,1837.3,5.089]
["bitfinex","ETHUSD",1743480616371,3.07101726,1837.4,1837.3,5.089]
["bitfinex","ETHUSD",1743480616678,3.20080255,1837.4,1837.3,5.089]
["bitfinex","ETHUSD",1743480616838,3.20080255,1837.4,1837.3,6.217454]
["bitfinex","ETHUSD",1743480625279,3.20080255,1837.4,1837.3,11.660214]
["bitfinex","ETHUSD",1743480625584,3.20080255,1837.4,1837.3,6.217454]
["bitfinex","ETHUSD",1743480626081,6.20080255,1837.4,1837.3,6.217454]
["bitfinex","ETHUSD",1743480629782,6.20080255,1837.4,1837.3,5.089]
["bitfinex","ETHUSD",1743480629945,6.20080255,1837.4,1837.3,6.00850281]
["bitfinex","ETHUSD",1743480630275,6.20080255,1837.4,1837.3,5.99850281]
["bitfinex","ETHUSD",1743480631579,6.20080255,1837.4,1837.3,5.58983413]
["bitfinex","ETHUSD",1743480631784,6.34122355,1837.4,1837.3,5.58983413]
["bitfinex","ETHUSD",1743480633584,6.34122355,1837.4,1837.3,5.9984149]
["bitfinex","ETHUSD",1743480635336,6.34122355,1837.4,1837.3,5.58983413]
["bitfinex","ETHUSD",1743480635749,5.37675281,1837.4,1837.3,5.58983413]
["bitfinex","ETHUSD",1743480636359,5.37675281,1837.4,1837.3,11.03259413]
["bitfinex","ETHUSD",1743480636883,5.37675281,1837.4,1837.3,5.58983413]
["bitfinex","ETHUSD",1743480638084,5.37675281,1837.4,1837.3,5.99833434]
["bitfinex","ETHUSD",1743480639382,10.81922281,1837.4,1837.3,0.91933434]
["bitfinex","ETHUSD",1743480639589,13.46344461,1837.4,1836.8,32.1455]
["bitfinex","ETHUSD",1743480639787,2.10654652,1836.9,1836.8,36.472]
["bitfinex","ETHUSD",1743480640280,2.37397808,1836.9,1836.8,36.472]
["bitfinex","ETHUSD",1743480641181,2.77593607,1836.9,1836.8,36.472]
["bitfinex","ETHUSD",1743480641780,0.66938955,1836.9,1836.8,36.472]
["bitfinex","ETHUSD",1743480643494,0.26743156,1836.9,1836.8,45.87661479]
["bitfinex","ETHUSD",1743480643878,3.07354453,1837.4,1837.1,6.24211]
["bitfinex","ETHUSD",1743480644077,3.07354453,1837.4,1837.2,5.079]
["bitfinex","ETHUSD",1743480644247,0.26741115,1837.3,1837.2,5.079]
["bitfinex","ETHUSD",1743480644451,3.07354453,1837.4,1837.2,5.079]
["bitfinex","ETHUSD",1743480644705,0.26741115,1837.3,1837.2,5.079]
["bitfinex","ETHUSD",1743480645053,3.07354453,1837.4,1837.2,5.079]
["bitfinex","ETHUSD",1743480645249,0.26741115,1837.3,1837.2,5.079]
["bitfinex","ETHUSD",1743480645576,3.07354453,1837.4,1837.2,5.079]
["bitfinex","ETHUSD",1743480645896,0.26741115,1837.3,1837.2,5.079]
["bitfinex","ETHUSD",1743480646206,0.67447947,1837.3,1837.2,10.52206]
["bitfinex","ETHUSD",1743480646387,3.07354453,1837.6,1837.3,5.44275]
["bitfinex","ETHUSD",1743480646694,3.34173691,1837.5,1837.3,5.44275]
["bitfinex","ETHUSD",1743480646898,3.07354453,1837.4,1837.2,10.52206]
["bitfinex","ETHUSD",1743480647193,3.47430788,1837.4,1837.2,10.52206]
["bitfinex","ETHUSD",1743480647399,0.26741115,1837.3,1837.2,10.52206]
["bitfinex","ETHUSD",1743480647690,3.47430788,1837.4,1837.2,10.52206]
["bitfinex","ETHUSD",1743480647856,0.26794339,1837.3,1837.2,10.52206]
["bitfinex","ETHUSD",1743480648201,3.47430788,1837.4,1837.2,10.52206]
["bitfinex","ETHUSD",1743480648393,0.26794339,1837.3,1837.2,10.52206]
["bitfinex","ETHUSD",1743480648691,3.47430788,1837.4,1837.2,10.52206]
["bitfinex","ETHUSD",1743480648881,0.26794339,1837.3,1837.2,10.52206]
["bitfinex","ETHUSD",1743480649389,3.47430788,1837.4,1837.2,10.52206]
["bitfinex","ETHUSD",1743480649610,0.26794339,1837.3,1837.2,10.52206]
["bitfinex","ETHUSD",1743480650008,3.47430788,1837.4,1837.2,10.52206]
["bitfinex","ETHUSD",1743480650169,0.26794339,1837.3,1837.2,10.52206]
["bitfinex","ETHUSD",1743480650515,3.47430788,1837.4,1837.2,10.52206]
["bitfinex","ETHUSD",1743480650811,0.26794339,1837.3,1837.2,10.52206]
["bitfinex","ETHUSD",1743480651114,3.47430788,1837.4,1837.2,10.52206]
["bitfinex","ETHUSD",1743480651310,0.26794339,1837.3,1837.2,10.52206]
["bitfinex","ETHUSD",1743480651698,3.47430788,1837.4,1837.2,10.52206]
["bitfinex","ETHUSD",1743480651899,0.26794339,1837.3,1837.2,10.52206]
["bitfinex","ETHUSD",1743480652378,3.47430788,1837.4,1837.2,10.52206]
["bitfinex","ETHUSD",1743480652573,0.26794339,1837.3,1837.2,10.52206]
["bitfinex","ETHUSD",1743480653288,3.47430788,1837.4,1837.2,10.52206]
["bitfinex","ETHUSD",1743480653619,3.26794339,1837.3,1837.2,10.52206]
["bitfinex","ETHUSD",1743480654019,6.34148792,1837.3,1837.1,0.7988]
["bitfinex","ETHUSD",1743480654185,3.0,1837.1,1837.0,5.44365]
["bitfinex","ETHUSD",1743480654389,3.07354453,1837.1,1837.0,5.079]
["bitfinex","ETHUSD",1743480654575,3.3433852,1837.1,1837.0,5.079]
["bitfinex","ETHUSD",1743480655099,3.3433852,1837.1,1836.9,0.7587]
["bitfinex","ETHUSD",1743480655411,3.3433852,1837.1,1837.0,5.079]
["bitfinex","ETHUSD",1743480655412,0.26984067,1837.1,1837.0,5.079]
["bitfinex","ETHUSD",1743480655719,6.11700513,1837.3,1837.0,5.079]
["bitfinex","ETHUSD",1743480655720,3.67422513,1837.3,1837.0,5.079]
["bitfinex","ETHUSD",1743480656006,0.26966785,1837.1,1837.0,10.52259]
["bitfinex","ETHUSD",1743480656209,3.40076335,1837.4,1837.0,10.52259]
["bitfinex","ETHUSD",1743480656409,6.34321238,1837.1,1837.0,5.079]
["bitfinex","ETHUSD",1743480656574,6.07354453,1837.1,1837.0,5.079]
["bitfinex","ETHUSD",1743480656894,3.26958145,1837.1,1837.0,5.079]
["bitfinex","ETHUSD",1743480657112,3.26958145,1837.1,1837.0,10.52265]
["bitfinex","ETHUSD",1743480663128,3.26958145,1837.1,1837.0,11.03236739]
["bitfinex","ETHUSD",1743480663329,3.26958145,1837.1,1837.0,11.08679857]
["bitfinex","ETHUSD",1743480664832,0.26958145,1837.1,1837.0,12.81572343]
["bitfinex","ETHUSD",1743480664994,0.40076335,1837.4,1837.0,8.67844225]
["bitfinex","ETHUSD",1743480665195,3.07354453,1837.5,1837.2,11.69649]
["bitfinex","ETHUSD",1743480665403,3.0,1837.7,1837.2,6.25363]
["bitfinex","ETHUSD",1743480665736,3.0,1837.4,1837.3,5.44274]
["bitfinex","ETHUSD",1743480666029,6.07354453,1837.4,1837.3,5.44274]
["bitfinex","ETHUSD",1743480666237,6.34203447,1837.4,1837.3,5.44274]
["bitfinex","ETHUSD",1743480679055,0.26848994,1837.4,1837.3,5.44274]
["bitfinex","ETHUSD",1743480679231,3.26848994,1837.4,1837.3,5.44274]
["bitfinex","ETHUSD",1743480679404,3.0,1837.4,1837.3,5.44274]
["bitfinex","ETHUSD",1743480679613,3.26928825,1837.4,1837.3,5.44274]
["bitfinex","ETHUSD",1743480679835,2.37565237,1837.4,1837.3,5.44274]
["bitfinex","ETHUSD",1743480680056,2.37565237,1837.4,1837.3,5.95263489]
["bitfinex","ETHUSD",1743480680865,2.37565237,1837.4,1837.3,6.0070584]
["bitfinex","ETHUSD",1743480681049,0.26928825,1837.4,1837.3,6.0070584]
["bitfinex","ETHUSD",1743480681730,0.26928825,1837.4,1837.3,5.95263489]
["bitfinex","ETHUSD",1743480681927,2.10636412,1837.5,1837.3,11.39537489]
["bitfinex","ETHUSD",1743480682126,2.37628121,1837.4,1837.3,11.39537489]
["bitfinex","ETHUSD",1743480682327,2.37628121,1837.4,1837.3,16.47437489]
["bitfinex","ETHUSD",1743480690266,2.37628121,1837.4,1837.3,16.88246134]
["bitfinex","ETHUSD",1743480691762,2.37628121,1837.4,1837.3,16.47437489]
["bitfinex","ETHUSD",1743480694067,0.26991709,1837.4,1837.3,16.47437489]
["bitfinex","ETHUSD",1743480694680,0.26991709,1837.4,1837.3,16.88277087]
["bitfinex","ETHUSD",1743480695171,2.37628121,1837.4,1837.3,16.88277087]
["bitfinex","ETHUSD",1743480696175,2.37628121,1837.4,1837.3,11.44003087]
["bitfinex","ETHUSD",1743480705597,2.37628121,1837.4,1837.3,0.91829087]
["bitfinex","ETHUSD",1743480705764,13.89880633,1837.4,1837.3,5.99629087]
["bitfinex","ETHUSD",1743480705959,12.18375433,1837.4,1837.3,5.99629087]
["bitfinex","ETHUSD",1743480706160,6.15813933,1837.4,1837.3,5.99629087]
["bitfinex","ETHUSD",1743480706397,6.15813933,1837.4,1837.3,5.48639598]
["bitfinex","ETHUSD",1743480706762,6.15813933,1837.4,1837.3,5.078]
["bitfinex","ETHUSD",1743480713272,2.37628121,1837.4,1837.3,5.078]
["bitfinex","ETHUSD",1743480714616,2.37628121,1837.4,1837.3,10.52076]
["bitfinex","ETHUSD",1743480715490,2.37628121,1837.4,1837.3,5.078]
["bitfinex","ETHUSD",1743480716005,5.37628121,1837.4,1837.3,5.078]
["bitfinex","ETHUSD",1743480716712,2.37628121,1837.4,1836.9,5.44392]
["bitfinex","ETHUSD",1743480717011,2.10636412,1837.0,1836.8,37.60626]
["bitfinex","ETHUSD",1743480717211,2.10636412,1836.9,1836.8,37.60626]
["bitfinex","ETHUSD",1743480717389,2.37410176,1836.9,1836.8,37.60626]
["bitfinex","ETHUSD",1743480717789,2.37410176,1836.9,1836.8,42.68426]
["bitfinex","ETHUSD",1743480718106,0.26773764,1836.9,1836.8,42.68426]
["bitfinex","ETHUSD",1743480718488,0.26773764,1836.9,1836.8,43.19456532]
["bitfinex","ETHUSD",1743480718918,3.0,1837.0,1836.9,5.44395]
["bitfinex","ETHUSD",1743480719088,3.2681284,1837.0,1836.9,6.26748264]
["bitfinex","ETHUSD",1743480719715,3.2681284,1837.0,1836.9,6.72335532]
["bitfinex","ETHUSD",1743480721222,3.2681284,1837.0,1836.9,7.13144518]
["bitfinex","ETHUSD",1743480722514,3.0,1837.0,1836.9,7.13144518]
["bitfinex","ETHUSD",1743480722876,3.2681284,1837.0,1836.9,7.13144518]
["bitfinex","ETHUSD",1743480723171,3.2681284,1837.0,1836.9,6.36234518]
["bitfinex","ETHUSD",1743480723478,2.37449252,1837.0,1836.9,6.36234518]
["bitfinex","ETHUSD",1743480724212,2.37449252,1837.0,1836.9,5.95425532]
["bitfinex","ETHUSD",1743480726188,0.2681284,1837.0,1836.9,5.95425532]
["bitfinex","ETHUSD",1743480728907,2.37449252,1837.0,1836.9,11.03225532]
["bitfinex","ETHUSD",1743480732039,0.2681284,1837.0,1836.9,11.03225532]
["bitfinex","ETHUSD",1743480732243,0.2681284,1837.0,1836.9,11.08668937]
["bitfinex","ETHUSD",1743480732438,0.2681284,1837.0,1836.9,11.03225532]
["bitfinex","ETHUSD",1743480732637,0.40108394,1837.2,1837.1,5.44327]
["bitfinex","ETHUSD",1743480732839,5.4419,1837.6,1837.2,5.44299]
["bitfinex","ETHUSD",1743480733142,0.05,1837.9,1837.5,5.44217]
["bitfinex","ETHUSD",1743480733358,2.15636412,1837.9,1837.6,5.44171]
["bitfinex","ETHUSD",1743480733507,2.57016596,1837.9,1837.7,10.51943]
["bitfinex","ETHUSD",1743480733706,2.15636412,1837.9,1837.7,5.078]
["bitfinex","ETHUSD",1743480734045,2.10636412,1837.8,1837.7,10.57399021]
["bitfinex","ETHUSD",1743480734246,2.10636412,1837.8,1837.7,10.51958]
["bitfinex","ETHUSD",1743480735241,2.10636412,1837.8,1837.7,11.27208]
["bitfinex","ETHUSD",1743480736209,2.37512895,1837.8,1837.7,11.27208]
["bitfinex","ETHUSD",1743480739671,0.26876483,1837.8,1837.7,12.943457]
["bitfinex","ETHUSD",1743480742460,0.26876483,1837.8,1837.7,11.27208]
["bitfinex","ETHUSD",1743480747269,0.26876483,1837.8,1837.7,10.51958]
["bitfinex","ETHUSD",1743480748866,2.37512895,1837.8,1837.7,10.51958]
["bitfinex","ETHUSD",1743480752239,2.37512895,1837.8,1837.7,5.078]
["bitfinex","ETHUSD",1743480753173,2.37512895,1837.8,1837.7,10.51958]
["bitfinex","ETHUSD",1743480753669,2.10636412,1837.8,1837.7,10.51958]
["bitfinex","ETHUSD",1743480754076,2.10636412,1837.8,1837.7,10.51758]
["bitfinex","ETHUSD",1743480754751,2.37815602,1837.8,1837.7,10.51758]
["bitfinex","ETHUSD",1743480755481,2.37815602,1837.8,1837.6,5.44169]
["bitfinex","ETHUSD",1743480755690,0.2717919,1837.8,1837.7,5.076]
["bitfinex","ETHUSD",1743480756054,0.2717919,1837.8,1837.6,5.44169]
["bitfinex","ETHUSD",1743480756385,0.2717919,1837.8,1837.7,5.076]
["bitfinex","ETHUSD",1743480756949,2.37815602,1837.8,1837.7,5.076]
["bitfinex","ETHUSD",1743480758877,2.37815602,1837.8,1837.7,10.51758]
["bitfinex","ETHUSD",1743480761483,2.37815602,1837.8,1837.7,5.076]
["bitfinex","ETHUSD",1743480764100,9.92582014,1837.8,1837.4,6.21483]
["bitfinex","ETHUSD",1743480764307,2.10636412,1837.5,1837.3,36.84069]
["bitfinex","ETHUSD",1743480764470,2.10636412,1837.4,1837.3,36.84069]
["bitfinex","ETHUSD",1743480764671,2.37648773,1837.4,1837.3,41.91669]
["bitfinex","ETHUSD",1743480765926,0.27012361,1837.4,1837.3,41.91669]
["bitfinex","ETHUSD",1743480766101,0.27012361,1837.4,1837.3,45.91146325]
["bitfinex","ETHUSD",1743480766403,0.27012361,1837.4,1837.3,46.46146325]
["bitfinex","ETHUSD",1743480766602,0.27012361,1837.4,1837.3,46.86963258]
["bitfinex","ETHUSD",1743480766804,2.10636412,1837.6,1837.5,5.44217]
["bitfinex","ETHUSD",1743480767774,8.49101,1837.9,1837.5,5.85014933]
["bitfinex","ETHUSD",1743480767775,3.07107291,1837.7,1837.5,5.85014933]
["bitfinex","ETHUSD",1743480768274,3.07107291,1837.7,1837.5,11.29212933]
["bitfinex","ETHUSD",1743480768606,6.07107291,1837.7,1837.6,0.51022033]
["bitfinex","ETHUSD",1743480771210,6.07107291,1837.7,1837.6,5.95210033]
["bitfinex","ETHUSD",1743480771509,3.07107291,1837.7,1837.6,5.95210033]
["bitfinex","ETHUSD",1743480776414,3.07107291,1837.7,1837.6,0.51022033]
["bitfinex","ETHUSD",1743480780526,6.07107291,1837.7,1837.6,0.51022033]
["bitfinex","ETHUSD",1743480781027,6.34228824,1837.7,1837.6,0.51022033]
["bitfinex","ETHUSD",1743480783231,6.34228824,1837.7,1837.5,11.68287]
["bitfinex","ETHUSD",1743480785431,6.34228824,1837.7,1837.5,6.24087]
["bitfinex","ETHUSD",1743480785604,6.97651706,1837.7,1837.6,5.076]
["bitfinex","ETHUSD",1743480786316,6.97651706,1837.7,1837.6,5.58647412]
["bitfinex","ETHUSD",1743480786634,12.41809706,1837.7,1837.6,5.58647412]
["bitfinex","ETHUSD",1743480786810,6.97651706,1837.7,1837.6,5.58647412]
["bitfinex","ETHUSD",1743480787533,6.97651706,1837.7,1837.6,5.076]
["bitfinex","ETHUSD",1743480787735,6.01156423,1837.7,1837.6,5.076]
["bitfinex","ETHUSD",1743480788448,5.4424,1837.5,1837.2,31.388]
["bitfinex","ETHUSD",1743480788605,2.10612008,1837.3,1837.2,31.388]
["bitfinex","ETHUSD",1743480788810,5.10612008,1837.3,1837.2,36.464]
["bitfinex","ETHUSD",1743480789117,5.37505525,1837.3,1837.2,36.464]
["bitfinex","ETHUSD",1743480790334,2.37505525,1837.3,1837.2,36.464]
["bitfinex","ETHUSD",1743480794851,2.37505525,1837.3,1837.2,5.076]
["bitfinex","ETHUSD",1743480796664,7.48117533,1837.3,1837.2,5.076]
["bitfinex","ETHUSD",1743480796841,9.31780986,1837.3,1837.2,5.076]
["bitfinex","ETHUSD",1743480798239,7.21168978,1837.3,1837.2,5.076]
["bitfinex","ETHUSD",1743480798534,5.37505525,1837.3,1837.2,5.076]
["bitfinex","ETHUSD",1743480800475,7.48117533,1837.3,1837.2,5.076]
["bitfinex","ETHUSD",1743480800636,12.92393533,1837.3,1837.2,5.076]
["bitfinex","ETHUSD",1743480801154,5.44309,1837.2,1836.9,6.24556]
["bitfinex","ETHUSD",1743480801351,7.54921008,1837.2,1837.0,5.077]
["bitfinex","ETHUSD",1743480801573,2.10612008,1837.2,1837.0,5.077]
["bitfinex","ETHUSD",1743480801732,0.26732728,1837.1,1837.0,5.077]
["bitfinex","ETHUSD",1743480802167,5.10612008,1837.2,1837.0,5.077]
["bitfinex","ETHUSD",1743480802376,0.26732728,1837.1,1837.0,5.077]
["bitfinex","ETHUSD",1743480802648,2.10612008,1837.1,1837.0,5.077]
["bitfinex","ETHUSD",1743480802851,2.37344736,1837.1,1837.0,5.077]
["bitfinex","ETHUSD",1743480806382,7.81680736,1837.1,1837.0,5.077]
["bitfinex","ETHUSD",1743480806687,2.37344736,1837.1,1837.0,5.077]
["bitfinex","ETHUSD",1743480807490,2.37344736,1837.1,1836.8,0.8251]
["bitfinex","ETHUSD",1743480807656,0.26732728,1837.1,1837.0,5.077]
["bitfinex","ETHUSD",1743480807989,2.10612008,1837.1,1837.0,5.077]
["bitfinex","ETHUSD",1743480808164,2.37278556,1837.1,1837.0,5.077]
["bitfinex","ETHUSD",1743480808799,7.81614556,1837.1,1836.8,0.8251]
["bitfinex","ETHUSD",1743480809106,8.44457,1836.7,1836.5,5.8795]
["bitfinex","ETHUSD",1743480809394,3.0,1836.5,1836.3,0.8025]
["bitfinex","ETHUSD",1743480809596,3.0,1836.5,1836.4,5.077]
["bitfinex","ETHUSD",1743480809954,5.10612008,1836.6,1836.4,5.077]
["bitfinex","ETHUSD",1743480810294,10.55107008,1836.6,1836.4,5.077]
["bitfinex","ETHUSD",1743480810586,12.15063409,1836.6,1836.4,5.077]
["bitfinex","ETHUSD",1743480810794,12.55692906,1836.6,1836.4,5.077]
["bitfinex","ETHUSD",1743480810966,2.10612008,1836.5,1836.4,5.077]
["bitfinex","ETHUSD",1743480811157,2.36907592,1836.5,1836.4,5.077]
["bitfinex","ETHUSD",1743480811792,3.33837506,1836.5,1836.4,5.077]
["bitfinex","ETHUSD",1743480812691,3.33837506,1836.5,1836.3,0.8025]
["bitfinex","ETHUSD",1743480812992,6.07541922,1836.4,1836.3,0.8025]
["bitfinex","ETHUSD",1743480813155,6.07541922,1836.4,1836.3,5.8795]
["bitfinex","ETHUSD",1743480813358,6.33654696,1836.4,1836.3,11.32523]
["bitfinex","ETHUSD",1743480813886,6.33654696,1836.4,1836.3,5.8795]
["bitfinex","ETHUSD",1743480814292,6.33654696,1836.4,1836.3,5.8805]
["bitfinex","ETHUSD",1743480820809,3.0,1836.2,1835.9,0.8131]
["bitfinex","ETHUSD",1743480820992,3.0,1836.2,1836.0,5.078]
["bitfinex","ETHUSD",1743480821179,6.33291737,1836.1,1836.0,5.078]
["bitfinex","ETHUSD",1743480826209,6.74005203,1836.1,1835.9,0.8131]
["bitfinex","ETHUSD",1743480826419,3.66463281,1836.1,1836.0,5.078]
["bitfinex","ETHUSD",1743480827118,9.11095281,1836.1,1836.0,5.078]
["bitfinex","ETHUSD",1743480827319,3.66463281,1836.1,1836.0,5.078]
["bitfinex","ETHUSD",1743480828019,6.74005203,1836.1,1836.0,5.078]
["bitfinex","ETHUSD",1743480829315,6.33291737,1836.1,1836.0,5.078]
["bitfinex","ETHUSD",1743480832230,9.40833659,1836.1,1836.0,5.078]
["bitfinex","ETHUSD",1743480832630,6.33291737,1836.1,1836.0,5.078]
["bitfinex","ETHUSD",1743480833633,6.73821109,1836.1,1836.0,5.078]
["bitfinex","ETHUSD",1743480834640,9.81363031,1836.1,1836.0,5.078]
["bitfinex","ETHUSD",1743480835794,7.88246891,1836.1,1836.0,5.078]
["bitfinex","ETHUSD",1743480848632,5.77263039,1836.1,1836.0,5.078]
["bitfinex","ETHUSD",1743480849111,7.88246891,1836.1,1836.0,5.078]
["bitfinex","ETHUSD",1743480849307,7.88246891,1836.1,1836.0,5.58857163]
["bitfinex","ETHUSD",1743480852049,7.47717519,1836.1,1836.0,5.58857163]
["bitfinex","ETHUSD",1743480853414,7.89436234,1836.1,1836.0,5.58857163]
["bitfinex","ETHUSD",1743480854043,7.47717519,1836.1,1836.0,5.58857163]
["bitfinex","ETHUSD",1743480855949,7.89338044,1836.1,1836.0,5.58857163]
["bitfinex","ETHUSD",1743480857565,5.78354192,1836.1,1836.0,5.58857163]
["bitfinex","ETHUSD",1743480857714,0.25749815,1836.1,1836.0,7.56193879]
["bitfinex","ETHUSD",1743480857915,2.10983852,1836.1,1836.0,7.56193879]
["bitfinex","ETHUSD",1743480858115,2.10983852,1836.1,1836.0,7.61639615]
["bitfinex","ETHUSD",1743480858316,2.10983852,1836.1,1836.0,7.56193879]
["bitfinex","ETHUSD",1743480858517,4.45298139,1836.1,1836.0,6.37277163]
["bitfinex","ETHUSD",1743480858715,4.45298139,1836.1,1836.0,5.58957163]
["bitfinex","ETHUSD",1743480859248,4.45298139,1836.1,1836.0,5.99831817]
["bitfinex","ETHUSD",1743480860659,4.45298139,1836.1,1836.0,5.58957163]
["bitfinex","ETHUSD",1743480862052,4.85981762,1836.1,1836.0,5.58957163]
["bitfinex","ETHUSD",1743480862749,2.7499791,1836.1,1836.0,5.58957163]
["bitfinex","ETHUSD",1743480862956,2.34314287,1836.1,1836.0,5.58957163]
["bitfinex","ETHUSD",1743480867391,2.75615467,1836.1,1836.0,5.58957163]
["bitfinex","ETHUSD",1743480869775,8.20247467,1836.1,1836.0,5.58957163]
["bitfinex","ETHUSD",1743480869977,2.75615467,1836.1,1836.0,5.58957163]
["bitfinex","ETHUSD",1743480871052,5.75615467,1836.1,1836.0,5.58957163]
["bitfinex","ETHUSD",1743480872890,13.31231319,1836.1,1836.0,5.079]
["bitfinex","ETHUSD",1743480873093,20.63468751,1836.1,1836.0,5.079]
["bitfinex","ETHUSD",1743480873496,15.18814751,1836.1,1836.0,5.079]
["bitfinex","ETHUSD",1743480881231,13.31231319,1836.1,1836.0,5.079]
["bitfinex","ETHUSD",1743480881389,7.86599319,1836.1,1836.0,5.079]
["bitfinex","ETHUSD",1743480881587,5.75615467,1836.1,1836.0,5.079]
["bitfinex","ETHUSD",1743480881902,5.75615467,1836.1,1836.0,5.8332]
["bitfinex","ETHUSD",1743480882618,5.75615467,1836.1,1836.0,6.34406854]
["bitfinex","ETHUSD",1743480883491,5.34314287,1836.1,1836.0,6.34406854]
["bitfinex","ETHUSD",1743480884489,5.34314287,1836.1,1836.0,6.752744]
["bitfinex","ETHUSD",1743480885628,5.34314287,1836.1,1836.0,7.4280184]
["bitfinex","ETHUSD",1743480885826,2.10983852,1836.1,1836.0,7.9780184]
["bitfinex","ETHUSD",1743480886341,7.96100349,1836.6,1836.2,0.55]
["bitfinex","ETHUSD",1743480886342,2.51613349,1836.6,1836.2,0.55]
["bitfinex","ETHUSD",1743480886545,2.10983852,1836.3,1836.2,1.3726]
["bitfinex","ETHUSD",1743480887419,2.10983852,1836.3,1836.2,1.78127546]
["bitfinex","ETHUSD",1743480888134,2.10983852,1836.3,1836.2,2.29157912]
["bitfinex","ETHUSD",1743480889328,2.10983852,1836.3,1836.2,3.06536403]
["bitfinex","ETHUSD",1743480890456,2.10983852,1836.3,1836.2,2.29157912]
["bitfinex","ETHUSD",1743480891875,2.10983852,1836.3,1836.2,1.74157912]
["bitfinex","ETHUSD",1743480892050,2.10983852,1836.3,1836.2,6.81957912]
["bitfinex","ETHUSD",1743480893449,2.10983852,1836.3,1836.2,6.41090366]
["bitfinex","ETHUSD",1743480896077,2.10983852,1836.3,1836.2,5.9006]
["bitfinex","ETHUSD",1743480896756,2.10983852,1836.3,1836.2,6.49066]
["bitfinex","ETHUSD",1743480896956,2.10983852,1836.4,1836.2,6.49066]
["bitfinex","ETHUSD",1743480897177,2.10983852,1836.3,1836.2,5.9006]
["bitfinex","ETHUSD",1743480898441,2.10983852,1836.3,1836.2,6.41014421]
["bitfinex","ETHUSD",1743480900974,2.32639068,1836.3,1836.2,6.41014421]
["bitfinex","ETHUSD",1743480902167,2.32639068,1836.3,1836.2,6.81778223]
["bitfinex","ETHUSD",1743480902347,2.32639068,1836.3,1836.2,7.32724842]
["bitfinex","ETHUSD",1743480902879,2.32639068,1836.3,1836.2,8.05997326]
["bitfinex","ETHUSD",1743480904083,2.32639068,1836.3,1836.2,1.0190104]
["bitfinex","ETHUSD",1743480904257,5.32639068,1836.3,1836.2,1.0190104]
["bitfinex","ETHUSD",1743480904458,11.48041033,1836.3,1836.2,1.0190104]
["bitfinex","ETHUSD",1743480904957,21.32063333,1836.3,1836.2,1.0190104]
["bitfinex","ETHUSD",1743480905382,20.26163333,1836.3,1836.2,0.50946619]
["bitfinex","ETHUSD",1743480905582,10.77212068,1836.3,1836.2,0.50946619]
["bitfinex","ETHUSD",1743480905793,2.32639068,1836.3,1836.2,0.50946619]
["bitfinex","ETHUSD",1743480905990,2.32639068,1836.3,1836.2,1.34036619]
["bitfinex","ETHUSD",1743480906351,2.32639068,1836.3,1836.2,0.8309]
["bitfinex","ETHUSD",1743480907778,3.29230193,1836.3,1836.2,0.8309]
["bitfinex","ETHUSD",1743480909288,6.29230193,1836.3,1836.2,0.8309]
["bitfinex","ETHUSD",1743480910187,6.29230193,1836.3,1836.2,1.34086545]
["bitfinex","ETHUSD",1743480910366,6.29230193,1836.3,1836.2,1.85083032]
["bitfinex","ETHUSD",1743480910688,6.29230193,1836.3,1836.2,1.01993032]
["bitfinex","ETHUSD",1743480912107,3.21655216,1836.3,1836.2,1.01993032]
["bitfinex","ETHUSD",1743480912406,3.21655216,1836.3,1836.2,1.7110889]
["bitfinex","ETHUSD",1743480913486,3.21655216,1836.3,1836.2,2.11933609]
["bitfinex","ETHUSD",1743480916922,0.21655216,1836.3,1836.2,2.11933609]
["bitfinex","ETHUSD",1743480917222,3.48292406,1837.0,1836.5,5.44511]
["bitfinex","ETHUSD",1743480917385,3.17438242,1836.9,1836.6,6.4821521]
["bitfinex","ETHUSD",1743480917582,6.25013219,1836.9,1836.6,6.4821521]
["bitfinex","ETHUSD",1743480917782,6.25013219,1836.9,1836.6,6.427711]
["bitfinex","ETHUSD",1743480917783,3.07574977,1836.8,1836.6,6.427711]
["bitfinex","ETHUSD",1743480918106,3.07574977,1836.7,1836.6,5.077]
["bitfinex","ETHUSD",1743480918506,3.25038954,1836.7,1836.6,5.077]
["bitfinex","ETHUSD",1743480918685,3.07574977,1836.7,1836.6,5.99540219]
["bitfinex","ETHUSD",1743480918886,3.25038954,1836.7,1836.6,5.99540219]
["bitfinex","ETHUSD",1743480919206,3.07574977,1836.7,1836.6,6.50562681]
["bitfinex","ETHUSD",1743480919519,11.82786475,1836.7,1836.6,1.42862681]
["bitfinex","ETHUSD",1743480919822,13.11743668,1836.7,1836.6,1.42862681]
["bitfinex","ETHUSD",1743480920196,13.11743668,1836.7,1836.6,0.51022344]
["bitfinex","ETHUSD",1743480920498,13.11743668,1836.7,1836.5,5.077]
["bitfinex","ETHUSD",1743480920499,8.44484,1836.6,1836.5,5.077]
["bitfinex","ETHUSD",1743480920811,11.69483869,1836.6,1836.5,5.077]
["bitfinex","ETHUSD",1743480921012,13.55102727,1836.6,1836.5,5.077]
["bitfinex","ETHUSD",1743480921720,16.48413027,1836.6,1836.5,5.077]
["bitfinex","ETHUSD",1743480922020,16.14513027,1836.6,1836.5,5.077]
["bitfinex","ETHUSD",1743480923638,5.44514,1836.5,1836.4,5.58611095]
["bitfinex","ETHUSD",1743480923875,3.25047216,1836.5,1836.4,5.58611095]
["bitfinex","ETHUSD",1743480924036,0.17472239,1836.5,1836.4,6.37601095]
["bitfinex","ETHUSD",1743480924968,3.25047216,1836.5,1836.4,6.88610518]
["bitfinex","ETHUSD",1743480925168,6.25047216,1836.5,1836.4,6.37599423]
["bitfinex","ETHUSD",1743480926955,6.25047216,1836.5,1836.4,5.58609423]
["bitfinex","ETHUSD",1743480928160,13.40966638,1836.5,1836.4,5.58709423]
["bitfinex","ETHUSD",1743480928460,13.40966638,1836.5,1836.4,5.077]
["bitfinex","ETHUSD",1743480929475,11.69561216,1836.5,1836.4,5.077]
["bitfinex","ETHUSD",1743480930582,8.44569,1836.4,1836.2,0.51013005]
["bitfinex","ETHUSD",1743480930766,13.89141,1836.4,1836.3,5.077]
["bitfinex","ETHUSD",1743480931070,17.14157157,1836.4,1836.3,5.077]
["bitfinex","ETHUSD",1743480931429,11.69585157,1836.4,1836.3,5.077]
["bitfinex","ETHUSD",1743480936740,8.077,1836.3,1836.0,31.411]
["bitfinex","ETHUSD",1743480936938,8.44623,1836.2,1836.1,5.077]
["bitfinex","ETHUSD",1743480937269,11.69560966,1836.2,1836.1,5.077]
["bitfinex","ETHUSD",1743480937675,6.24937966,1836.2,1836.1,5.077]
["bitfinex","ETHUSD",1743480938338,6.24937966,1836.2,1836.1,5.8808]
["bitfinex","ETHUSD",1743480940178,3.17362989,1836.2,1836.1,9.60998]
["bitfinex","ETHUSD",1743480940697,6.24937966,1836.2,1836.1,5.077]
["bitfinex","ETHUSD",1743480940977,11.69539966,1836.2,1836.1,5.58695196]
["bitfinex","ETHUSD",1743480941671,12.10138885,1836.2,1836.1,5.58695196]
["bitfinex","ETHUSD",1743480941873,11.69539966,1836.2,1836.1,5.58695196]
["bitfinex","ETHUSD",1743480942181,11.69539966,1836.2,1836.1,5.077]
["bitfinex","ETHUSD",1743480945987,12.1132869,1836.2,1836.1,5.077]
["bitfinex","ETHUSD",1743480949756,11.14698227,1836.2,1836.1,5.077]
["bitfinex","ETHUSD",1743480954469,11.14698227,1836.2,1835.9,0.7976]
["bitfinex","ETHUSD",1743480954470,3.0,1836.0,1835.9,0.7976]
["bitfinex","ETHUSD",1743480954671,5.28179882,1836.0,1835.9,5.8746]
["bitfinex","ETHUSD",1743480954872,10.72841882,1836.0,1835.9,0.7976]
["bitfinex","ETHUSD",1743480955072,5.44721,1835.8,1835.7,31.412]
["bitfinex","ETHUSD",1743480955322,10.72636479,1835.8,1835.7,31.412]
["bitfinex","ETHUSD",1743480955472,12.34371827,1835.8,1835.7,31.412]
["bitfinex","ETHUSD",1743480955672,13.31261545,1835.8,1835.7,31.412]
["bitfinex","ETHUSD",1743480956192,5.44751,1835.7,1835.6,5.077]
["bitfinex","ETHUSD",1743480956400,8.69586978,1835.7,1835.6,5.077]
["bitfinex","ETHUSD",1743480958475,9.11027465,1835.7,1835.6,5.077]
["bitfinex","ETHUSD",1743480960508,3.24835978,1835.7,1835.6,5.077]
["bitfinex","ETHUSD",1743480960707,3.24835978,1835.7,1835.6,6.3738]
["bitfinex","ETHUSD",1743480961311,3.07834232,1835.7,1835.6,5.8661]
["bitfinex","ETHUSD",1743480961811,3.24783925,1835.7,1835.6,5.8661]
["bitfinex","ETHUSD",1743480962013,3.07834232,1835.7,1835.6,5.8661]
["bitfinex","ETHUSD",1743480962202,3.24783925,1835.7,1835.6,5.8661]
["bitfinex","ETHUSD",1743480963207,0.16949693,1835.7,1835.6,5.8661]
["bitfinex","ETHUSD",1743480963415,0.16949693,1835.7,1835.6,6.50368016]
["bitfinex","ETHUSD",1743480964615,0.16949693,1835.7,1835.6,7.01335223]
["bitfinex","ETHUSD",1743480964978,0.16949693,1835.7,1835.6,7.52309876]
["bitfinex","ETHUSD",1743480965911,3.16949693,1835.7,1835.6,7.52309876]
["bitfinex","ETHUSD",1743480966311,3.24783925,1835.7,1835.6,7.52309876]
["bitfinex","ETHUSD",1743480967115,3.16949693,1835.7,1835.6,8.07309876]
["bitfinex","ETHUSD",1743480967313,0.16949693,1835.7,1835.6,8.07309876]
["bitfinex","ETHUSD",1743480967813,3.07834232,1835.9,1835.7,0.8131]
["bitfinex","ETHUSD",1743480968002,3.07834232,1835.9,1835.7,1.62280988]
["bitfinex","ETHUSD",1743480968515,3.07834232,1835.9,1835.7,2.03066985]
["bitfinex","ETHUSD",1743480968684,3.07834232,1835.8,1835.7,2.03066985]
["bitfinex","ETHUSD",1743480969923,3.07834232,1835.8,1835.7,2.13273045]
["bitfinex","ETHUSD",1743480970901,3.07834232,1835.8,1835.7,2.64267264]
["bitfinex","ETHUSD",1743480971101,3.0,1835.9,1835.7,7.27696264]
["bitfinex","ETHUSD",1743480971332,3.07834232,1836.1,1835.8,1.53309626]
["bitfinex","ETHUSD",1743480972191,3.07834232,1836.1,1835.8,1.94107504]
["bitfinex","ETHUSD",1743480972635,3.07834232,1836.1,1835.9,0.50992057]
["bitfinex","ETHUSD",1743480972829,3.07834232,1836.0,1835.9,0.50992057]
["bitfinex","ETHUSD",1743480973032,3.07834232,1836.0,1835.9,5.58792057]
["bitfinex","ETHUSD",1743480975937,3.07834232,1836.0,1835.9,5.078]
["bitfinex","ETHUSD",1743480976144,3.22580752,1836.0,1835.9,5.078]
["bitfinex","ETHUSD",1743480976439,3.22580752,1836.0,1835.9,5.58799279]
["bitfinex","ETHUSD",1743480980174,8.67242752,1836.0,1835.9,5.58799279]
["bitfinex","ETHUSD",1743480980914,8.67242752,1836.0,1835.9,0.50999279]
["bitfinex","ETHUSD",1743480981114,8.67242752,1836.0,1835.9,5.58699279]
["bitfinex","ETHUSD",1743480981315,3.22580752,1836.0,1835.9,5.58699279]
["bitfinex","ETHUSD",1743480981749,3.22580752,1836.0,1835.9,5.077]
["bitfinex","ETHUSD",1743480981947,0.1474652,1836.0,1835.9,6.21524]
["bitfinex","ETHUSD",1743480982144,0.1474652,1836.0,1835.9,6.97844]
["bitfinex","ETHUSD",1743480982432,3.0,1836.1,1835.9,6.97844]
["bitfinex","ETHUSD",1743480982661,0.14808063,1836.0,1835.9,6.97844]
["bitfinex","ETHUSD",1743480982972,0.14808063,1836.0,1835.9,7.38651064]
["bitfinex","ETHUSD",1743480985259,0.14808063,1836.0,1835.9,7.89637224]
["bitfinex","ETHUSD",1743480993790,0.14808063,1836.0,1835.9,1.68113224]
["bitfinex","ETHUSD",1743480993940,0.14808063,1836.0,1835.9,0.91793224]
["bitfinex","ETHUSD",1743480994146,8.59470063,1836.0,1835.9,5.99493224]
["bitfinex","ETHUSD",1743480994348,11.67304295,1836.0,1835.9,5.99493224]
["bitfinex","ETHUSD",1743480994777,11.67304295,1836.0,1835.9,5.5868616]
["bitfinex","ETHUSD",1743480995072,13.38498625,1836.0,1835.9,5.5868616]
["bitfinex","ETHUSD",1743480995496,13.38498625,1836.0,1835.9,0.5098616]
["bitfinex","ETHUSD",1743480995792,14.0932759,1836.0,1835.9,5.5868616]
["bitfinex","ETHUSD",1743480996175,14.0932759,1836.0,1835.9,5.077]
["bitfinex","ETHUSD",1743480997560,8.44691,1835.9,1835.8,36.495]
["bitfinex","ETHUSD",1743480997785,13.47927091,1835.9,1835.8,36.495]
["bitfinex","ETHUSD",1743480997989,13.62810121,1835.9,1835.8,36.495]
["bitfinex","ETHUSD",1743480998883,14.03576326,1835.9,1835.8,36.495]
["bitfinex","ETHUSD",1743480999381,14.03576326,1835.9,1835.8,5.077]
["bitfinex","ETHUSD",1743481003092,11.67408262,1835.9,1835.8,5.077]
["bitfinex","ETHUSD",1743481003590,12.08739016,1835.9,1835.8,5.077]
["bitfinex","ETHUSD",1743481008803,8.4481,1835.5,1835.4,0.9056192]
["bitfinex","ETHUSD",1743481009007,11.52644232,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743481009202,11.6725573,1835.5,1835.4,5.1887192]
["bitfinex","ETHUSD",1743481016111,6.2244573,1835.5,1835.4,5.1887192]
["bitfinex","ETHUSD",1743481020417,6.2244573,1835.5,1835.4,5.9733192]
["bitfinex","ETHUSD",1743481023756,5.25688457,1835.5,1835.4,5.9733192]
["bitfinex","ETHUSD",1743481024360,10.70498457,1835.5,1835.4,6.48364628]
["bitfinex","ETHUSD",1743481024736,10.70498457,1835.5,1835.4,5.69904628]
["bitfinex","ETHUSD",1743481025542,10.70498457,1835.5,1835.4,5.1887192]
["bitfinex","ETHUSD",1743481027471,5.25688457,1835.5,1835.4,5.1887192]
["bitfinex","ETHUSD",1743481028030,5.25688457,1835.5,1835.4,5.6993519]
["bitfinex","ETHUSD",1743481028967,10.70498457,1835.5,1835.4,5.6993519]
["bitfinex","ETHUSD",1743481032453,5.25688457,1835.5,1835.4,5.6993519]
["bitfinex","ETHUSD",1743481033437,5.25688457,1835.5,1835.4,6.4965519]
["bitfinex","ETHUSD",1743481035965,10.70498457,1835.5,1835.4,6.4965519]
["bitfinex","ETHUSD",1743481046416,10.70498457,1835.5,1835.4,5.6993519]
["bitfinex","ETHUSD",1743481050220,10.70498457,1835.5,1835.4,6.10849015]
["bitfinex","ETHUSD",1743481050918,5.25688457,1835.5,1835.4,6.10849015]
["bitfinex","ETHUSD",1743481051129,5.25688457,1835.5,1835.4,7.55243917]
["bitfinex","ETHUSD",1743481051491,5.25688457,1835.5,1835.4,6.94159015]
["bitfinex","ETHUSD",1743481054239,2.25688457,1835.5,1835.4,6.94159015]
["bitfinex","ETHUSD",1743481059942,2.25688457,1835.5,1835.4,6.10849015]
["bitfinex","ETHUSD",1743481061848,7.70498457,1835.5,1835.4,6.10849015]
["bitfinex","ETHUSD",1743481062015,7.70498457,1835.5,1835.4,6.10749015]
["bitfinex","ETHUSD",1743481062401,10.70498457,1835.5,1835.4,6.10749015]
["bitfinex","ETHUSD",1743481062725,10.70498457,1835.5,1835.4,5.6983519]
["bitfinex","ETHUSD",1743481067537,10.70498457,1835.5,1835.4,5.1877192]
["bitfinex","ETHUSD",1743481069173,10.70498457,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743481069174,14.43103662,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743481069337,40.15641427,1835.5,1835.4,5.1877192]
["bitfinex","ETHUSD",1743481069639,15.13932627,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743481069844,63.12471627,1835.5,1835.4,0.1107192]
["bitfinex","ETHUSD",1743481070545,5.187719,1835.2,1835.1,31.476]
["bitfinex","ETHUSD",1743481070709,11.75490156,1835.2,1835.1,36.553]
["bitfinex","ETHUSD",1743481071936,12.16589801,1835.2,1835.1,36.553]
["bitfinex","ETHUSD",1743481073345,20.34678101,1835.2,1835.1,36.553]
["bitfinex","ETHUSD",1743481073736,12.16589801,1835.2,1835.1,36.553]
["bitfinex","ETHUSD",1743481077892,11.10225611,1835.2,1835.1,36.553]
["bitfinex","ETHUSD",1743481078151,11.10225611,1835.2,1835.1,5.127]
["bitfinex","ETHUSD",1743481090063,11.81054576,1835.2,1835.1,5.128]
["bitfinex","ETHUSD",1743481092860,31.22660076,1835.2,1835.1,5.128]
["bitfinex","ETHUSD",1743481093070,11.81054576,1835.2,1835.1,5.128]
["bitfinex","ETHUSD",1743481093275,13.53647034,1835.2,1835.1,5.128]
["bitfinex","ETHUSD",1743481096099,13.53647034,1835.2,1834.6,31.433]
["bitfinex","ETHUSD",1743481096100,3.0,1834.9,1834.6,31.433]
["bitfinex","ETHUSD",1743481096252,7.56124959,1834.7,1834.6,31.433]
["bitfinex","ETHUSD",1743481096455,10.56124959,1834.7,1834.6,36.511]
["bitfinex","ETHUSD",1743481096671,10.68597869,1834.7,1834.6,36.511]
["bitfinex","ETHUSD",1743481097547,11.09725276,1834.7,1834.6,36.511]
["bitfinex","ETHUSD",1743481099651,3.1247291,1834.7,1834.6,41.55662]
["bitfinex","ETHUSD",1743481099986,3.0,1834.7,1834.6,41.55662]
["bitfinex","ETHUSD",1743481100300,2.11076959,1834.9,1834.8,0.7625]
["bitfinex","ETHUSD",1743481100513,2.11076959,1834.9,1834.8,1.3125]
["bitfinex","ETHUSD",1743481101765,6.07985008,1834.9,1834.8,1.3125]
["bitfinex","ETHUSD",1743481102599,6.07985008,1834.9,1834.8,1.72095811]
["bitfinex","ETHUSD",1743481105193,5.44893,1835.3,1834.8,1.72095811]
["bitfinex","ETHUSD",1743481105194,3.07985008,1835.3,1835.0,1.3818]
["bitfinex","ETHUSD",1743481105392,3.07985008,1835.3,1835.2,0.8318]
["bitfinex","ETHUSD",1743481105597,6.07985008,1835.3,1835.2,0.8318]
["bitfinex","ETHUSD",1743481105995,6.07985008,1835.3,1835.2,1.3818]
["bitfinex","ETHUSD",1743481106200,6.07985008,1835.3,1835.2,1.97278]
["bitfinex","ETHUSD",1743481106797,11.52855008,1835.3,1835.2,0.8318]
["bitfinex","ETHUSD",1743481106967,16.97753008,1835.3,1835.1,5.078]
["bitfinex","ETHUSD",1743481107168,6.07985008,1835.2,1835.1,5.078]
["bitfinex","ETHUSD",1743481107402,3.0,1835.2,1835.1,6.4368]
["bitfinex","ETHUSD",1743481107567,3.0,1835.2,1835.1,7.08048]
["bitfinex","ETHUSD",1743481108207,5.44752,1835.7,1835.3,0.8088]
["bitfinex","ETHUSD",1743481108372,3.07985008,1835.6,1835.2,11.44759]
["bitfinex","ETHUSD",1743481108563,3.07985008,1835.5,1835.4,1.3588]
["bitfinex","ETHUSD",1743481108766,6.07985008,1835.5,1835.4,6.4368]
["bitfinex","ETHUSD",1743481109104,6.07985008,1835.5,1835.4,7.08048]
["bitfinex","ETHUSD",1743481110298,3.0,1835.5,1835.4,7.08048]
["bitfinex","ETHUSD",1743481110987,6.1983474,1835.5,1835.4,7.08048]
["bitfinex","ETHUSD",1743481113803,6.1983474,1835.5,1835.4,7.07948]
["bitfinex","ETHUSD",1743481119075,6.1983474,1835.5,1835.4,5.8858]
["bitfinex","ETHUSD",1743481119277,11.6464474,1835.5,1835.4,5.077]
["bitfinex","ETHUSD",1743481120004,6.1983474,1835.5,1835.4,5.077]
["bitfinex","ETHUSD",1743481120205,3.11849732,1835.5,1835.4,5.077]
["bitfinex","ETHUSD",1743481121980,3.11849732,1835.5,1835.4,5.872]
["bitfinex","ETHUSD",1743481122181,3.11849732,1835.5,1835.4,9.56705786]
["bitfinex","ETHUSD",1743481122382,0.11849732,1835.5,1835.4,10.11705786]
["bitfinex","ETHUSD",1743481122582,3.07985008,1835.7,1835.5,0.55]
["bitfinex","ETHUSD",1743481122792,3.19932907,1835.6,1835.5,0.55]
["bitfinex","ETHUSD",1743481123019,3.19932907,1835.6,1835.5,1.19368]
["bitfinex","ETHUSD",1743481123382,3.19932907,1835.6,1835.5,2.02378]
["bitfinex","ETHUSD",1743481123709,2.22985274,1835.6,1835.5,2.02378]
["bitfinex","ETHUSD",1743481129385,2.22985274,1835.6,1835.5,1.19368]
["bitfinex","ETHUSD",1743481129596,2.22985274,1835.6,1835.5,0.55]
["bitfinex","ETHUSD",1743481132331,0.11947899,1835.6,1835.5,0.55]
["bitfinex","ETHUSD",1743481132509,2.22985274,1835.6,1835.5,0.55]
["bitfinex","ETHUSD",1743481134241,2.22985274,1835.6,1835.5,0.9580551]
["bitfinex","ETHUSD",1743481147224,0.11947899,1835.6,1835.5,1.8029298]
["bitfinex","ETHUSD",1743481147430,0.11947899,1835.6,1835.5,8.42936908]
["bitfinex","ETHUSD",1743481148049,7.55708375,1836.0,1835.5,13.87727908]
["bitfinex","ETHUSD",1743481148344,2.11037375,1835.7,1835.5,13.87727908]
["bitfinex","ETHUSD",1743481148645,0.1079302,1835.6,1835.5,13.87727908]
["bitfinex","ETHUSD",1743481148849,0.1079302,1835.6,1835.5,8.42917908]
["bitfinex","ETHUSD",1743481149225,2.21830395,1835.6,1835.5,2.98126908]
["bitfinex","ETHUSD",1743481149533,10.66610395,1835.6,1835.5,5.4830551]
["bitfinex","ETHUSD",1743481149850,10.66610395,1835.6,1835.5,0.4080551]
["bitfinex","ETHUSD",1743481150018,13.48476735,1835.6,1835.5,5.4830551]
["bitfinex","ETHUSD",1743481150219,11.3743936,1835.6,1835.5,5.4830551]
["bitfinex","ETHUSD",1743481150518,13.48476735,1835.6,1835.5,5.4830551]
["bitfinex","ETHUSD",1743481150742,15.37800709,1835.6,1835.5,5.4830551]
["bitfinex","ETHUSD",1743481151247,15.37800709,1835.6,1835.5,5.075]
["bitfinex","ETHUSD",1743481152160,5.4484,1835.4,1835.3,31.422]
["bitfinex","ETHUSD",1743481152446,9.77779043,1835.4,1835.3,36.497]
["bitfinex","ETHUSD",1743481153829,8.63606021,1835.4,1835.3,36.497]
["bitfinex","ETHUSD",1743481158162,3.18766021,1835.4,1835.3,36.497]
["bitfinex","ETHUSD",1743481159052,0.10864293,1835.4,1835.3,36.497]
["bitfinex","ETHUSD",1743481159361,0.10864293,1835.4,1835.3,37.8718]
["bitfinex","ETHUSD",1743481159656,3.0,1835.5,1835.4,0.55]
["bitfinex","ETHUSD",1743481160148,6.07901728,1835.5,1835.4,0.55]
["bitfinex","ETHUSD",1743481160349,11.52711728,1835.5,1835.4,0.55]
["bitfinex","ETHUSD",1743481160514,11.52711728,1835.5,1835.3,37.3218]
["bitfinex","ETHUSD",1743481160720,3.07901728,1835.4,1835.3,37.8718]
["bitfinex","ETHUSD",1743481161125,11.52711728,1835.5,1835.3,37.8718]
["bitfinex","ETHUSD",1743481161330,3.07901728,1835.4,1835.3,37.8718]
["bitfinex","ETHUSD",1743481161530,6.07901728,1835.5,1835.3,37.8718]
["bitfinex","ETHUSD",1743481161961,3.0,1835.5,1835.4,0.55]
["bitfinex","ETHUSD",1743481164060,8.52623728,1835.8,1835.5,0.7846]
["bitfinex","ETHUSD",1743481164224,3.07901728,1835.8,1835.6,0.55]
["bitfinex","ETHUSD",1743481164425,3.07901728,1835.8,1835.7,5.075]
["bitfinex","ETHUSD",1743481164630,6.07901728,1835.8,1835.7,5.075]
["bitfinex","ETHUSD",1743481165255,11.52622728,1835.8,1835.7,5.075]
["bitfinex","ETHUSD",1743481166262,6.07901728,1835.8,1835.7,5.075]
["bitfinex","ETHUSD",1743481166468,6.07901728,1835.8,1835.7,5.6375]
["bitfinex","ETHUSD",1743481166673,3.0,1835.8,1835.7,5.6375]
["bitfinex","ETHUSD",1743481166973,3.0,1835.8,1835.7,6.1875]
["bitfinex","ETHUSD",1743481167958,6.07901728,1835.8,1835.7,6.1875]
["bitfinex","ETHUSD",1743481170343,6.07901728,1835.8,1835.7,6.9596]
["bitfinex","ETHUSD",1743481171179,6.18890249,1835.8,1835.7,6.9596]
["bitfinex","ETHUSD",1743481172244,6.18890249,1835.8,1835.7,6.3971]
["bitfinex","ETHUSD",1743481172440,6.18890249,1835.8,1835.7,5.625]
["bitfinex","ETHUSD",1743481172874,11.63611249,1835.8,1835.5,0.7993]
["bitfinex","ETHUSD",1743481173066,8.52653728,1835.7,1835.6,5.074]
["bitfinex","ETHUSD",1743481173268,8.63691871,1835.7,1835.6,5.074]
["bitfinex","ETHUSD",1743481173659,3.18939871,1835.7,1835.6,5.074]
["bitfinex","ETHUSD",1743481176170,8.63690871,1835.7,1835.6,5.074]
["bitfinex","ETHUSD",1743481181672,7.66821187,1835.7,1835.6,5.074]
["bitfinex","ETHUSD",1743481182783,10.66821187,1835.7,1835.6,5.074]
["bitfinex","ETHUSD",1743481184079,10.89586,1835.6,1835.4,31.42]
["bitfinex","ETHUSD",1743481184386,13.89586,1835.6,1835.5,5.074]
["bitfinex","ETHUSD",1743481184874,5.4481,1835.5,1835.4,31.42]
["bitfinex","ETHUSD",1743481185188,5.4481,1835.5,1835.4,36.494]
["bitfinex","ETHUSD",1743481185590,7.55842044,1835.5,1835.4,36.494]
["bitfinex","ETHUSD",1743481186288,7.66801933,1835.5,1835.4,36.494]
["bitfinex","ETHUSD",1743481190393,7.55842044,1835.5,1835.4,36.494]
["bitfinex","ETHUSD",1743481191391,2.11032044,1835.5,1835.4,40.1434]
["bitfinex","ETHUSD",1743481193468,2.11032044,1835.5,1835.4,8.7234]
["bitfinex","ETHUSD",1743481193668,2.11032044,1835.5,1835.4,5.074]
["bitfinex","ETHUSD",1743481195467,7.55842044,1835.5,1835.4,5.074]
["bitfinex","ETHUSD",1743481196381,10.55842044,1835.5,1835.4,5.074]
["bitfinex","ETHUSD",1743481198691,10.55842044,1835.5,1835.2,32.7929]
["bitfinex","ETHUSD",1743481198692,5.4487,1835.3,1835.2,32.2429]
["bitfinex","ETHUSD",1743481199007,7.55902044,1835.3,1835.2,37.3169]
["bitfinex","ETHUSD",1743481199376,2.11032044,1835.3,1835.2,37.3169]
["bitfinex","ETHUSD",1743481199709,8.44849,1835.4,1835.2,41.04859]
["bitfinex","ETHUSD",1743481199710,5.11032044,1835.4,1835.2,41.04859]
["bitfinex","ETHUSD",1743481200574,10.55873044,1835.4,1835.2,41.04859]
["bitfinex","ETHUSD",1743481201600,5.11032044,1835.6,1835.4,0.7717]
["bitfinex","ETHUSD",1743481202775,5.11032044,1835.6,1835.4,0.8261766]
["bitfinex","ETHUSD",1743481203203,10.55813044,1835.6,1835.4,0.8261766]
["bitfinex","ETHUSD",1743481203402,5.11032044,1835.5,1835.4,1.92874786]
["bitfinex","ETHUSD",1743481203581,3.0,1835.5,1835.4,1.92874786]
["bitfinex","ETHUSD",1743481204096,5.11032044,1835.6,1835.4,1.92874786]
["bitfinex","ETHUSD",1743481204485,5.11032044,1835.6,1835.4,1.98322448]
["bitfinex","ETHUSD",1743481204686,5.11032044,1835.6,1835.4,1.92874786]
["bitfinex","ETHUSD",1743481205627,10.55813044,1835.6,1835.4,1.92874786]
["bitfinex","ETHUSD",1743481205861,5.11032044,1835.6,1835.4,1.98322449]
["bitfinex","ETHUSD",1743481206457,5.11032044,1835.6,1835.4,1.92874786]
["bitfinex","ETHUSD",1743481207734,5.11032044,1835.6,1835.4,33.40722451]
["bitfinex","ETHUSD",1743481208030,5.11032044,1835.6,1835.5,3.34072245]
["bitfinex","ETHUSD",1743481208221,7.55791044,1835.7,1835.5,3.34072245]
["bitfinex","ETHUSD",1743481208425,10.55791044,1835.7,1835.6,5.074]
["bitfinex","ETHUSD",1743481215725,3.0,1835.7,1835.6,5.8615]
["bitfinex","ETHUSD",1743481216133,5.11032044,1835.7,1835.6,6.4115]
["bitfinex","ETHUSD",1743481216339,3.0,1835.7,1835.6,7.05265]
["bitfinex","ETHUSD",1743481216638,5.11032044,1835.7,1835.6,7.05265]
["bitfinex","ETHUSD",1743481217303,10.55783044,1835.7,1835.6,7.05265]
["bitfinex","ETHUSD",1743481217540,10.55783044,1835.7,1835.6,5.624]
["bitfinex","ETHUSD",1743481222345,10.55783044,1835.7,1835.6,5.074]
["bitfinex","ETHUSD",1743481222946,10.55783044,1835.7,1835.4,32.7696]
["bitfinex","ETHUSD",1743481223147,10.55783044,1835.7,1835.6,5.074]
["bitfinex","ETHUSD",1743481223335,10.55783044,1835.7,1835.6,5.8431]
["bitfinex","ETHUSD",1743481223525,5.11032044,1835.7,1835.6,5.8431]
["bitfinex","ETHUSD",1743481226026,10.55783044,1835.7,1835.6,5.8431]
["bitfinex","ETHUSD",1743481226846,10.55783044,1835.7,1835.6,5.074]
["bitfinex","ETHUSD",1743481227647,5.11032044,1835.7,1835.6,5.9001]
["bitfinex","ETHUSD",1743481230251,10.55783044,1835.7,1835.6,5.9001]
["bitfinex","ETHUSD",1743481231147,10.55783044,1835.7,1835.6,5.074]
["bitfinex","ETHUSD",1743481231714,10.81959239,1835.7,1835.6,5.074]
["bitfinex","ETHUSD",1743481234048,16.26732239,1835.7,1835.4,32.7816]
["bitfinex","ETHUSD",1743481234255,8.70927195,1835.7,1835.6,5.073]
["bitfinex","ETHUSD",1743481234435,10.81959239,1835.7,1835.6,5.073]
["bitfinex","ETHUSD",1743481241832,10.81959239,1835.7,1835.6,5.9056]
["bitfinex","ETHUSD",1743481248245,3.26176195,1835.7,1835.6,5.9056]
["bitfinex","ETHUSD",1743481248650,5.37208239,1835.7,1835.6,5.9056]
["bitfinex","ETHUSD",1743481250057,5.37208239,1835.7,1835.6,7.05160752]
["bitfinex","ETHUSD",1743481251472,0.26176195,1835.7,1835.6,7.05160752]
["bitfinex","ETHUSD",1743481251676,0.26176195,1835.7,1835.6,12.49940752]
["bitfinex","ETHUSD",1743481251841,3.0,1835.8,1835.7,0.55]
["bitfinex","ETHUSD",1743481252041,5.11032044,1835.8,1835.7,0.55]
["bitfinex","ETHUSD",1743481252277,5.11032044,1835.8,1835.7,1.25516075]
["bitfinex","ETHUSD",1743481260951,5.35060487,1835.8,1835.7,1.25516075]
["bitfinex","ETHUSD",1743481261647,0.24028443,1835.8,1835.7,2.01306075]
["bitfinex","ETHUSD",1743481261847,7.55656044,1836.2,1835.8,6.20496]
["bitfinex","ETHUSD",1743481262070,5.44573,1836.3,1835.8,6.20496]
["bitfinex","ETHUSD",1743481262071,5.35373672,1836.1,1835.9,5.50117232]
["bitfinex","ETHUSD",1743481262270,2.35373672,1836.1,1836.0,6.38001723]
["bitfinex","ETHUSD",1743481262604,0.24341628,1836.1,1836.0,12.37663723]
["bitfinex","ETHUSD",1743481262809,7.55605044,1836.3,1836.0,6.93001723]
["bitfinex","ETHUSD",1743481262990,5.35513226,1836.2,1836.0,6.93001723]
["bitfinex","ETHUSD",1743481263171,0.24481182,1836.2,1836.1,6.80867916]
["bitfinex","ETHUSD",1743481263373,0.24481182,1836.2,1836.1,8.5964138]
["bitfinex","ETHUSD",1743481263670,7.55424044,1837.0,1836.6,0.7579]
["bitfinex","ETHUSD",1743481263868,0.22789295,1836.8,1836.7,5.622]
["bitfinex","ETHUSD",1743481264171,3.05,1836.9,1836.7,5.622]
["bitfinex","ETHUSD",1743481264369,0.22553139,1836.8,1836.7,5.622]
["bitfinex","ETHUSD",1743481264681,5.16032044,1836.9,1836.7,8.70545988]
["bitfinex","ETHUSD",1743481264893,2.16032044,1836.9,1836.7,8.70545988]
["bitfinex","ETHUSD",1743481265074,0.20635013,1836.8,1836.7,8.70545988]
["bitfinex","ETHUSD",1743481265271,2.16032044,1836.9,1836.7,8.70545988]
["bitfinex","ETHUSD",1743481265471,0.20635013,1836.8,1836.7,8.70545988]
["bitfinex","ETHUSD",1743481265703,3.05,1836.9,1836.7,8.70545988]
["bitfinex","ETHUSD",1743481265898,0.20635013,1836.8,1836.7,8.70545988]
["bitfinex","ETHUSD",1743481266304,3.05,1836.9,1836.7,8.70545988]
["bitfinex","ETHUSD",1743481266502,0.05,1836.9,1836.8,1.25516075]
["bitfinex","ETHUSD",1743481266874,0.05,1836.9,1836.8,1.30959591]
["bitfinex","ETHUSD",1743481267070,0.05,1836.9,1836.8,2.14179591]
["bitfinex","ETHUSD",1743481267275,0.05,1836.9,1836.8,2.08736075]
["bitfinex","ETHUSD",1743481268002,0.05,1836.9,1836.8,2.14179573]
["bitfinex","ETHUSD",1743481268504,0.05,1836.9,1836.8,7.53161075]
["bitfinex","ETHUSD",1743481268718,0.05,1836.9,1836.8,7.58604325]
["bitfinex","ETHUSD",1743481269022,0.05,1836.9,1836.8,7.58603914]
["bitfinex","ETHUSD",1743481269925,0.05,1836.9,1836.8,7.53161075]
["bitfinex","ETHUSD",1743481270112,0.05,1836.9,1836.8,7.58603916]
["bitfinex","ETHUSD",1743481270286,0.05,1836.9,1836.8,7.99143723]
["bitfinex","ETHUSD",1743481272134,0.05,1836.9,1836.8,7.53161075]
["bitfinex","ETHUSD",1743481272290,0.05,1836.9,1836.8,7.58603918]
["bitfinex","ETHUSD",1743481272788,0.26097246,1836.9,1836.8,7.58603918]
["bitfinex","ETHUSD",1743481273000,0.05,1836.9,1836.8,7.58603918]
["bitfinex","ETHUSD",1743481273205,0.26097246,1836.9,1836.8,7.58603918]
["bitfinex","ETHUSD",1743481273605,0.05,1836.9,1836.8,7.58603918]
["bitfinex","ETHUSD",1743481273986,0.26500194,1836.9,1836.8,8.65664998]
["bitfinex","ETHUSD",1743481274185,0.05,1836.9,1836.8,8.65664998]
["bitfinex","ETHUSD",1743481274408,0.26500194,1836.9,1836.8,8.60222155]
["bitfinex","ETHUSD",1743481277811,0.26500194,1836.9,1836.8,8.65665054]
["bitfinex","ETHUSD",1743481279320,0.26500194,1836.9,1836.8,8.60222155]
["bitfinex","ETHUSD",1743481279524,0.26500194,1836.9,1836.8,8.65664927]
["bitfinex","ETHUSD",1743481279823,0.26500194,1836.9,1836.8,8.60222155]
["bitfinex","ETHUSD",1743481280618,0.26500194,1836.9,1836.8,8.65665032]
["bitfinex","ETHUSD",1743481280998,0.26500194,1836.9,1836.8,8.60222155]
["bitfinex","ETHUSD",1743481281187,0.05,1836.9,1836.8,8.60222155]
["bitfinex","ETHUSD",1743481281925,0.26568084,1836.9,1836.8,9.00673928]
["bitfinex","ETHUSD",1743481282125,0.05,1836.9,1836.8,9.00673928]
["bitfinex","ETHUSD",1743481282914,0.26562716,1836.9,1836.8,9.00673928]
["bitfinex","ETHUSD",1743481283111,0.05,1836.9,1836.8,8.60222155]
["bitfinex","ETHUSD",1743481283399,0.26562716,1836.9,1836.8,8.60222155]
["bitfinex","ETHUSD",1743481285835,0.26562716,1836.9,1836.8,9.00732233]
["bitfinex","ETHUSD",1743481286033,0.26562716,1836.9,1836.8,9.0617506]
["bitfinex","ETHUSD",1743481286531,0.05,1836.9,1836.8,9.56835844]
["bitfinex","ETHUSD",1743481286911,0.26444667,1836.9,1836.8,9.56835844]
["bitfinex","ETHUSD",1743481287115,0.05,1836.9,1836.8,9.56835844]
["bitfinex","ETHUSD",1743481287300,0.26444667,1836.9,1836.8,9.56835844]
["bitfinex","ETHUSD",1743481287501,0.05,1836.9,1836.8,9.56835844]
["bitfinex","ETHUSD",1743481287702,0.26439298,1836.9,1836.8,9.56835844]
["bitfinex","ETHUSD",1743481287903,0.05,1836.9,1836.8,9.56835844]
["bitfinex","ETHUSD",1743481288404,0.05,1836.9,1836.8,40.90893017]
["bitfinex","ETHUSD",1743481289343,0.05,1836.9,1836.8,50.93893017]
["bitfinex","ETHUSD",1743481290407,0.05,1836.9,1836.8,65.43893017]
["bitfinex","ETHUSD",1743481294368,0.05,1836.9,1836.8,50.93893017]
["bitfinex","ETHUSD",1743481298345,0.05,1836.9,1836.8,65.43893017]
["bitfinex","ETHUSD",1743481301155,0.05,1836.9,1836.8,55.40893017]
["bitfinex","ETHUSD",1743481301455,0.05,1836.9,1836.8,65.43893017]
["bitfinex","ETHUSD",1743481302953,2.1065067,1837.4,1837.3,5.44276]
["bitfinex","ETHUSD",1743481303271,2.32190729,1837.4,1837.3,11.65276265]
["bitfinex","ETHUSD",1743481303431,0.21540059,1837.4,1837.3,11.598341]
["bitfinex","ETHUSD",1743481303631,2.32190729,1837.4,1837.3,11.598341]
["bitfinex","ETHUSD",1743481304460,2.32190729,1837.4,1837.3,12.00344178]
["bitfinex","ETHUSD",1743481304844,2.32190729,1837.4,1837.3,12.51004962]
["bitfinex","ETHUSD",1743481307175,0.21540059,1837.4,1837.3,12.51004962]
["bitfinex","ETHUSD",1743481307366,0.21540059,1837.4,1837.3,13.06004962]
["bitfinex","ETHUSD",1743481307568,0.21540059,1837.4,1837.3,44.45004962]
["bitfinex","ETHUSD",1743481307733,2.1065067,1837.6,1837.5,5.44217]
["bitfinex","ETHUSD",1743481307940,2.1065067,1837.6,1837.5,6.585617]
["bitfinex","ETHUSD",1743481308141,2.3233136,1837.6,1837.5,6.585617]
["bitfinex","ETHUSD",1743481308469,2.3233136,1837.6,1837.5,6.99071778]
["bitfinex","ETHUSD",1743481308856,2.3233136,1837.6,1837.5,7.04513412]
["bitfinex","ETHUSD",1743481309042,0.2168069,1837.6,1837.5,6.99071778]
["bitfinex","ETHUSD",1743481309241,2.1065067,1837.6,1837.5,1.54854778]
["bitfinex","ETHUSD",1743481309442,2.3233136,1837.6,1837.5,1.54854778]
["bitfinex","ETHUSD",1743481310674,2.3233136,1837.6,1837.5,2.05515562]
["bitfinex","ETHUSD",1743481315657,2.3233136,1837.6,1837.5,0.91170862]
["bitfinex","ETHUSD",1743481319665,5.3233136,1837.6,1837.5,0.91170862]
["bitfinex","ETHUSD",1743481319968,10.7651936,1837.6,1837.5,5.97770862]
["bitfinex","ETHUSD",1743481320675,10.7651936,1837.6,1837.5,5.57260784]
["bitfinex","ETHUSD",1743481321276,10.7651936,1837.6,1837.5,5.066]
["bitfinex","ETHUSD",1743481321494,12.38588596,1837.6,1837.5,5.066]
["bitfinex","ETHUSD",1743481321678,13.35142373,1837.6,1837.5,5.066]
["bitfinex","ETHUSD",1743481328408,11.73073137,1837.6,1837.5,5.066]
["bitfinex","ETHUSD",1743481342019,3.2168069,1837.6,1837.5,5.066]
["bitfinex","ETHUSD",1743481342229,6.28885137,1837.6,1837.5,5.066]
["bitfinex","ETHUSD",1743481342914,6.28885137,1837.6,1837.5,5.57593355]
["bitfinex","ETHUSD",1743481343515,6.28885137,1837.6,1837.5,5.98387371]
["bitfinex","ETHUSD",1743481343726,5.32264797,1837.6,1837.5,6.66504108]
["bitfinex","ETHUSD",1743481345938,10.76452797,1837.6,1837.5,5.98387371]
["bitfinex","ETHUSD",1743481347256,10.76452797,1837.6,1837.5,5.57593355]
["bitfinex","ETHUSD",1743481348153,10.76452797,1837.6,1837.5,5.066]
["bitfinex","ETHUSD",1743481349056,8.44247,1837.4,1837.3,0.50993355]
["bitfinex","ETHUSD",1743481349216,12.65415214,1837.4,1837.3,0.50993355]
["bitfinex","ETHUSD",1743481349540,35.17823518,1837.4,1837.3,5.57593355]
["bitfinex","ETHUSD",1743481349736,14.25115915,1837.4,1837.3,0.50993355]
["bitfinex","ETHUSD",1743481349908,3.0,1836.8,1836.6,8.64733911]
["bitfinex","ETHUSD",1743481350112,3.0,1836.8,1836.7,5.066]
["bitfinex","ETHUSD",1743481351245,6.28614132,1836.8,1836.7,5.47398481]
["bitfinex","ETHUSD",1743481351509,11.73039132,1836.8,1836.7,5.47398481]
["bitfinex","ETHUSD",1743481352535,13.85735775,1836.8,1836.7,0.40798481]
["bitfinex","ETHUSD",1743481352851,8.44484,1836.6,1836.5,31.39]
["bitfinex","ETHUSD",1743481353055,11.51844711,1836.6,1836.5,36.456]
["bitfinex","ETHUSD",1743481353216,11.72538423,1836.6,1836.5,36.456]
["bitfinex","ETHUSD",1743481357018,11.72538423,1836.6,1836.5,31.39]
["bitfinex","ETHUSD",1743481357235,13.44237665,1836.6,1836.5,36.457]
["bitfinex","ETHUSD",1743481357435,13.44237665,1836.6,1836.5,5.067]
["bitfinex","ETHUSD",1743481358451,5.44641,1836.1,1835.9,1.86365878]
["bitfinex","ETHUSD",1743481358624,3.07360711,1836.0,1835.9,1.86365878]
["bitfinex","ETHUSD",1743481358825,3.27696439,1836.0,1835.9,5.8602]
["bitfinex","ETHUSD",1743481359053,8.72358439,1836.0,1835.9,5.8602]
["bitfinex","ETHUSD",1743481365160,8.72358439,1836.0,1835.9,5.067]
["bitfinex","ETHUSD",1743481368030,11.72358439,1836.0,1835.9,5.067]
["bitfinex","ETHUSD",1743481368226,11.72358439,1836.0,1835.9,10.51391]
["bitfinex","ETHUSD",1743481368227,3.20335728,1836.0,1835.9,10.51391]
["bitfinex","ETHUSD",1743481368432,3.20335728,1836.0,1835.9,11.27571]
["bitfinex","ETHUSD",1743481368941,6.07360711,1836.1,1835.9,11.27571]
["bitfinex","ETHUSD",1743481369143,0.19974217,1836.0,1835.9,11.27571]
["bitfinex","ETHUSD",1743481369561,3.27334928,1836.0,1835.9,5.8288]
["bitfinex","ETHUSD",1743481373470,0.19974217,1836.0,1835.9,5.8288]
["bitfinex","ETHUSD",1743481373671,0.19974217,1836.0,1835.9,11.33017477]
["bitfinex","ETHUSD",1743481373975,0.20355962,1836.0,1835.9,11.27571]
["bitfinex","ETHUSD",1743481374179,0.20355962,1836.0,1835.9,11.82571]
["bitfinex","ETHUSD",1743481374691,3.07360711,1836.2,1836.0,0.8262]
["bitfinex","ETHUSD",1743481375188,3.07360711,1836.2,1836.1,0.8262]
["bitfinex","ETHUSD",1743481375388,3.07360711,1836.2,1836.1,6.27252]
["bitfinex","ETHUSD",1743481375578,3.07360711,1836.4,1836.3,0.8262]
["bitfinex","ETHUSD",1743481375786,3.07360711,1836.6,1836.4,6.22143]
["bitfinex","ETHUSD",1743481375958,3.07360711,1836.7,1836.5,6.22113]
["bitfinex","ETHUSD",1743481376162,3.07360711,1836.6,1836.5,6.22113]
["bitfinex","ETHUSD",1743481379099,3.07360711,1836.6,1836.5,6.62777507]
["bitfinex","ETHUSD",1743481379691,3.07360711,1836.6,1836.5,7.13575986]
["bitfinex","ETHUSD",1743481380267,3.07360711,1836.6,1836.5,8.39386085]
["bitfinex","ETHUSD",1743481380593,6.07360711,1836.7,1836.5,8.39386085]
["bitfinex","ETHUSD",1743481380815,6.07360711,1836.7,1836.5,8.44830627]
["bitfinex","ETHUSD",1743481380966,6.07360711,1836.7,1836.5,8.39386085]
["bitfinex","ETHUSD",1743481381285,0.2049622,1836.6,1836.5,8.39386085]
["bitfinex","ETHUSD",1743481381662,6.07360711,1836.7,1836.5,8.39386085]
["bitfinex","ETHUSD",1743481381863,0.2049622,1836.6,1836.5,8.99830628]
["bitfinex","ETHUSD",1743481382358,3.0,1836.7,1836.6,6.20404]
["bitfinex","ETHUSD",1743481382592,3.07360711,1836.8,1836.6,6.20404]
["bitfinex","ETHUSD",1743481382794,3.0,1837.0,1836.7,10.51254]
["bitfinex","ETHUSD",1743481382975,3.07360711,1836.9,1836.8,0.7961]
["bitfinex","ETHUSD",1743481384877,8.44425,1836.8,1836.7,0.91510748]
["bitfinex","ETHUSD",1743481385075,14.59146422,1836.8,1836.7,5.98310748]
["bitfinex","ETHUSD",1743481385363,11.51785711,1836.8,1836.7,5.98310748]
["bitfinex","ETHUSD",1743481386199,11.51785711,1836.8,1836.7,5.57598479]
["bitfinex","ETHUSD",1743481386397,13.40006046,1836.8,1836.7,5.068]
["bitfinex","ETHUSD",1743481394405,11.51785711,1836.8,1836.7,5.068]
["bitfinex","ETHUSD",1743481396111,11.71006034,1836.8,1836.7,5.068]
["bitfinex","ETHUSD",1743481397121,11.71006034,1836.8,1836.7,5.8822]
["bitfinex","ETHUSD",1743481397345,6.26581034,1836.8,1836.7,5.8822]
["bitfinex","ETHUSD",1743481398351,11.71006034,1836.8,1836.7,5.8822]
["bitfinex","ETHUSD",1743481398548,13.42548237,1836.8,1836.7,5.068]
["bitfinex","ETHUSD",1743481407366,11.71006034,1836.8,1836.7,5.068]
["bitfinex","ETHUSD",1743481408361,3.19220323,1836.8,1836.7,5.068]
["bitfinex","ETHUSD",1743481408571,0.05226483,1836.8,1836.7,11.88038704]
["bitfinex","ETHUSD",1743481408770,3.47566668,1837.6,1837.4,0.7634]
["bitfinex","ETHUSD",1743481408934,3.07360711,1837.6,1837.5,5.076]
["bitfinex","ETHUSD",1743481411048,3.23413511,1837.6,1837.5,5.076]
["bitfinex","ETHUSD",1743481426967,3.23413511,1837.6,1837.5,10.51817]
["bitfinex","ETHUSD",1743481427171,3.23413511,1837.6,1837.5,12.19056]
["bitfinex","ETHUSD",1743481427472,3.23413511,1837.6,1837.5,13.01396]
["bitfinex","ETHUSD",1743481429602,0.160528,1837.6,1837.5,13.01396]
["bitfinex","ETHUSD",1743481429809,6.07360711,1837.7,1837.5,13.01396]
["bitfinex","ETHUSD",1743481429979,0.15296734,1837.6,1837.5,13.01396]
["bitfinex","ETHUSD",1743481430179,6.07360711,1837.7,1837.5,13.01396]
["bitfinex","ETHUSD",1743481430374,3.0,1837.7,1837.6,2.081196]
["bitfinex","ETHUSD",1743481430570,3.07360711,1837.8,1837.6,2.081196]
["bitfinex","ETHUSD",1743481430571,3.07360711,1837.8,1837.6,7.523076]
["bitfinex","ETHUSD",1743481430906,3.12360711,1837.9,1837.7,6.22138]
["bitfinex","ETHUSD",1743481431313,3.07360711,1837.8,1837.7,6.22138]
["bitfinex","ETHUSD",1743481433311,3.07360711,1837.8,1837.7,6.77138]
["bitfinex","ETHUSD",1743481433489,3.07360711,1837.8,1837.7,8.1228336]
["bitfinex","ETHUSD",1743481434375,3.07360711,1837.8,1837.7,2.1312536]
["bitfinex","ETHUSD",1743481434778,3.07360711,1837.8,1837.7,0.7798]
["bitfinex","ETHUSD",1743481437711,3.07360711,1837.8,1837.7,32.1648]
["bitfinex","ETHUSD",1743481437919,0.05,1837.9,1837.8,0.755]
["bitfinex","ETHUSD",1743481440283,0.20210969,1837.9,1837.8,0.755]
["bitfinex","ETHUSD",1743481440486,0.20210969,1837.9,1837.8,6.65751079]
["bitfinex","ETHUSD",1743481440688,0.20210969,1837.9,1837.8,6.60310122]
["bitfinex","ETHUSD",1743481441214,3.2757168,1837.9,1837.8,1.16182122]
["bitfinex","ETHUSD",1743481441383,3.2757168,1837.9,1837.8,6.22582122]
["bitfinex","ETHUSD",1743481442946,0.20210969,1837.9,1837.8,6.22582122]
["bitfinex","ETHUSD",1743481443225,0.20210969,1837.9,1837.8,11.66710122]
["bitfinex","ETHUSD",1743481444493,3.2757168,1837.9,1837.8,5.47082122]
["bitfinex","ETHUSD",1743481445580,0.20210969,1837.9,1837.8,6.28052122]
["bitfinex","ETHUSD",1743481445786,0.20210969,1837.9,1837.8,11.72180122]
["bitfinex","ETHUSD",1743481446196,0.20210969,1837.9,1837.8,6.28052122]
["bitfinex","ETHUSD",1743481446397,0.20210969,1837.9,1837.8,11.72180122]
["bitfinex","ETHUSD",1743481447134,0.20210969,1837.9,1837.8,6.28052122]
["bitfinex","ETHUSD",1743481447845,0.20210969,1837.9,1837.8,5.47082122]
["bitfinex","ETHUSD",1743481462637,5.64309969,1837.9,1837.8,5.47082122]
["bitfinex","ETHUSD",1743481462838,5.64309969,1837.9,1837.8,0.40682122]
["bitfinex","ETHUSD",1743481462839,10.05884437,1837.9,1837.8,0.40682122]
["bitfinex","ETHUSD",1743481463044,10.05884437,1837.9,1837.8,5.46982122]
["bitfinex","ETHUSD",1743481463732,14.27046007,1837.9,1837.8,5.46982122]
["bitfinex","ETHUSD",1743481464864,14.27046007,1837.9,1837.8,5.063]
["bitfinex","ETHUSD",1743481465619,13.12985332,1837.9,1837.8,5.063]
["bitfinex","ETHUSD",1743481469343,0.20210969,1837.9,1837.8,5.063]
["bitfinex","ETHUSD",1743481469864,8.64309969,1837.9,1837.8,5.063]
["bitfinex","ETHUSD",1743481470052,3.20210969,1837.9,1837.8,5.063]
["bitfinex","ETHUSD",1743481470436,8.64309969,1837.9,1837.8,5.063]
["bitfinex","ETHUSD",1743481470867,3.20210969,1837.9,1837.8,5.063]
["bitfinex","ETHUSD",1743481471048,3.20210969,1837.9,1837.8,5.61006102]
["bitfinex","ETHUSD",1743481472375,3.20210969,1837.9,1837.8,6.01768971]
["bitfinex","ETHUSD",1743481473270,8.64309969,1837.9,1837.8,5.47062869]
["bitfinex","ETHUSD",1743481474753,11.71410864,1837.9,1837.8,5.47062869]
["bitfinex","ETHUSD",1743481475672,11.71410864,1837.9,1837.8,5.063]
["bitfinex","ETHUSD",1743481480582,8.64309969,1837.9,1837.8,5.063]
["bitfinex","ETHUSD",1743481480876,11.71410864,1837.9,1837.8,5.063]
["bitfinex","ETHUSD",1743481481084,5.44147,1837.8,1837.6,31.382]
["bitfinex","ETHUSD",1743481481259,3.07100895,1837.7,1837.6,31.382]
["bitfinex","ETHUSD",1743481481447,3.20812506,1837.7,1837.6,36.446]
["bitfinex","ETHUSD",1743481481647,3.20812506,1837.7,1837.6,37.2429]
["bitfinex","ETHUSD",1743481481881,3.20812506,1837.7,1837.6,40.96719]
["bitfinex","ETHUSD",1743481482583,3.20812506,1837.7,1837.6,41.37506796]
["bitfinex","ETHUSD",1743481485490,3.20812506,1837.7,1837.6,37.65077796]
["bitfinex","ETHUSD",1743481485804,10.68488562,1837.7,1837.6,36.85387796]
["bitfinex","ETHUSD",1743481486398,10.68488562,1837.7,1837.6,5.47187796]
["bitfinex","ETHUSD",1743481486903,10.68488562,1837.7,1837.6,5.064]
["bitfinex","ETHUSD",1743481487907,11.65030284,1837.7,1837.6,5.064]
["bitfinex","ETHUSD",1743481488092,13.35946612,1837.7,1837.6,5.064]
["bitfinex","ETHUSD",1743481489000,8.44247,1837.4,1837.3,0.40797103]
["bitfinex","ETHUSD",1743481489201,11.51407673,1837.4,1837.3,5.47197103]
["bitfinex","ETHUSD",1743481489401,11.64999553,1837.4,1837.3,5.47197103]
["bitfinex","ETHUSD",1743481493412,11.64999553,1837.4,1837.3,0.40797103]
["bitfinex","ETHUSD",1743481493591,13.35921308,1837.4,1837.3,5.47197103]
["bitfinex","ETHUSD",1743481493911,13.35921308,1837.4,1837.3,5.47297103]
["bitfinex","ETHUSD",1743481494782,13.35921308,1837.4,1837.3,5.065]
["bitfinex","ETHUSD",1743481494982,8.44276,1837.3,1837.2,31.384]
["bitfinex","ETHUSD",1743481495182,11.51436673,1837.3,1837.2,36.448]
["bitfinex","ETHUSD",1743481495403,11.64785914,1837.3,1837.2,36.448]
["bitfinex","ETHUSD",1743481497804,12.05955042,1837.3,1837.2,36.448]
["bitfinex","ETHUSD",1743481505602,12.05955042,1837.3,1837.2,5.064]
["bitfinex","ETHUSD",1743481507805,11.0949019,1837.3,1837.2,5.064]
["bitfinex","ETHUSD",1743481508124,13.20186011,1837.3,1837.2,5.064]
["bitfinex","ETHUSD",1743481509622,8.44365,1837.0,1836.9,1.17956721]
["bitfinex","ETHUSD",1743481509822,10.55060821,1837.0,1836.9,0.40686721]
["bitfinex","ETHUSD",1743481510134,10.68201453,1837.0,1836.9,0.40686721]
["bitfinex","ETHUSD",1743481510303,10.68201453,1837.0,1836.9,5.47186721]
["bitfinex","ETHUSD",1743481511815,11.64912069,1837.0,1836.9,5.065]
["bitfinex","ETHUSD",1743481516240,0.13140632,1837.0,1836.9,9.531]
["bitfinex","ETHUSD",1743481516533,0.13140632,1837.0,1836.9,15.57938768]
["bitfinex","ETHUSD",1743481516737,3.07406437,1837.4,1837.1,5.44325]
["bitfinex","ETHUSD",1743481516906,0.13427414,1837.3,1837.2,0.768]
["bitfinex","ETHUSD",1743481517102,3.07406437,1837.4,1837.2,6.61962745]
["bitfinex","ETHUSD",1743481517305,3.07406437,1837.4,1837.3,5.834]
["bitfinex","ETHUSD",1743481517647,6.07406437,1837.4,1837.3,5.834]
["bitfinex","ETHUSD",1743481517842,6.07406437,1837.4,1837.3,6.24126189]
["bitfinex","ETHUSD",1743481518155,6.20832395,1837.4,1837.3,6.24126189]
["bitfinex","ETHUSD",1743481518324,3.20832395,1837.4,1837.3,7.60880337]
["bitfinex","ETHUSD",1743481518654,0.13425958,1837.4,1837.3,7.60880337]
["bitfinex","ETHUSD",1743481519511,0.13425958,1837.4,1837.3,8.42332878]
["bitfinex","ETHUSD",1743481520908,0.13425958,1837.4,1837.3,7.60880337]
["bitfinex","ETHUSD",1743481521515,0.13425958,1837.4,1837.3,13.65598605]
["bitfinex","ETHUSD",1743481521711,0.13425958,1837.4,1837.3,13.60156337]
["bitfinex","ETHUSD",1743481521909,3.07406437,1837.7,1837.5,0.8047]
["bitfinex","ETHUSD",1743481522115,3.07406437,1837.7,1837.5,1.429397]
["bitfinex","ETHUSD",1743481522946,3.07406437,1837.6,1837.5,1.429397]
["bitfinex","ETHUSD",1743481523149,3.07406437,1837.7,1837.5,1.429397]
["bitfinex","ETHUSD",1743481523943,3.07406437,1837.7,1837.5,1.83665889]
["bitfinex","ETHUSD",1743481524447,3.07406437,1837.7,1837.5,1.89107477]
["bitfinex","ETHUSD",1743481524645,3.07406437,1837.7,1837.5,1.83665889]
["bitfinex","ETHUSD",1743481524849,3.07406437,1837.7,1837.5,1.429397]
["bitfinex","ETHUSD",1743481525715,3.07406437,1837.7,1837.5,32.819397]
["bitfinex","ETHUSD",1743481526048,3.07406437,1837.7,1837.6,1.71993193]
["bitfinex","ETHUSD",1743481527128,6.07406437,1837.8,1837.6,2.49623193]
["bitfinex","ETHUSD",1743481527342,3.07406437,1837.8,1837.7,5.065]
["bitfinex","ETHUSD",1743481527743,8.51534437,1837.8,1837.7,5.065]
["bitfinex","ETHUSD",1743481530252,3.07406437,1837.8,1837.7,5.065]
["bitfinex","ETHUSD",1743481530552,3.07406437,1837.8,1837.7,5.69156745]
["bitfinex","ETHUSD",1743481531128,0.12633376,1837.8,1837.7,12.50661745]
["bitfinex","ETHUSD",1743481531448,0.05,1837.9,1837.8,6.78158]
["bitfinex","ETHUSD",1743481532134,0.17764171,1837.9,1837.8,6.78158]
["bitfinex","ETHUSD",1743481532739,0.05,1837.9,1837.8,6.78158]
["bitfinex","ETHUSD",1743481532940,0.05,1837.9,1837.8,8.20352541]
["bitfinex","ETHUSD",1743481533362,0.17764184,1837.9,1837.8,8.60947571]
["bitfinex","ETHUSD",1743481533560,0.05,1837.9,1837.8,8.60947571]
["bitfinex","ETHUSD",1743481533764,0.17764184,1837.9,1837.8,8.60947571]
["bitfinex","ETHUSD",1743481533928,0.05,1837.9,1837.8,8.60947571]
["bitfinex","ETHUSD",1743481534133,0.17764184,1837.9,1837.8,8.60947571]
["bitfinex","ETHUSD",1743481535825,0.17764184,1837.9,1837.8,8.20352541]
["bitfinex","ETHUSD",1743481536861,0.17764184,1837.9,1837.8,8.14912148]
["bitfinex","ETHUSD",1743481540053,0.17764184,1837.9,1837.8,8.20352524]
["bitfinex","ETHUSD",1743481540765,0.17764184,1837.9,1837.8,8.14912148]
["bitfinex","ETHUSD",1743481541936,0.17764184,1837.9,1837.8,8.20352478]
["bitfinex","ETHUSD",1743481542137,0.05,1837.9,1837.8,8.20352478]
["bitfinex","ETHUSD",1743481542357,0.17925262,1837.9,1837.8,8.20352478]
["bitfinex","ETHUSD",1743481542555,0.17925262,1837.9,1837.8,8.60888012]
["bitfinex","ETHUSD",1743481543662,0.05,1837.9,1837.8,8.60888012]
["bitfinex","ETHUSD",1743481544332,5.43776,1839.0,1838.5,0.7915]
["bitfinex","ETHUSD",1743481544530,0.13386974,1838.8,1838.6,5.063]
["bitfinex","ETHUSD",1743481544730,3.13386974,1838.8,1838.6,5.687697]
["bitfinex","ETHUSD",1743481544973,0.13386974,1838.8,1838.6,5.687697]
["bitfinex","ETHUSD",1743481545369,8.64637411,1838.8,1838.6,5.687697]
["bitfinex","ETHUSD",1743481546637,8.51268437,1838.7,1838.6,5.687697]
["bitfinex","ETHUSD",1743481547058,8.64634275,1838.7,1838.6,5.687697]
["bitfinex","ETHUSD",1743481547934,8.64634275,1838.7,1838.6,5.063]
["bitfinex","ETHUSD",1743481549643,14.08518275,1838.7,1838.5,31.38]
["bitfinex","ETHUSD",1743481549841,3.07406437,1838.6,1838.5,31.38]
["bitfinex","ETHUSD",1743481550147,8.64865486,1838.6,1838.5,36.442]
["bitfinex","ETHUSD",1743481550556,3.20973486,1838.6,1838.5,36.442]
["bitfinex","ETHUSD",1743481557991,8.64865486,1838.6,1838.5,36.442]
["bitfinex","ETHUSD",1743481560121,3.20973486,1838.6,1838.5,36.442]
["bitfinex","ETHUSD",1743481560563,0.13567049,1838.6,1838.5,36.442]
["bitfinex","ETHUSD",1743481560764,0.13567049,1838.6,1838.5,38.78662893]
["bitfinex","ETHUSD",1743481561264,0.13567049,1838.6,1838.5,45.55513893]
["bitfinex","ETHUSD",1743481561603,6.12406437,1838.9,1838.7,0.7793]
["bitfinex","ETHUSD",1743481561770,6.12406437,1838.9,1838.7,6.2179]
["bitfinex","ETHUSD",1743481561976,0.13841015,1838.8,1838.7,6.2179]
["bitfinex","ETHUSD",1743481562163,0.13841015,1838.8,1838.7,6.84446745]
["bitfinex","ETHUSD",1743481562364,0.13841015,1838.8,1838.7,1.40586745]
["bitfinex","ETHUSD",1743481562608,0.13841015,1838.8,1838.7,1.46024768]
["bitfinex","ETHUSD",1743481562783,0.13841015,1838.8,1838.7,1.40586745]
["bitfinex","ETHUSD",1743481562989,0.13841015,1838.8,1838.7,1.86682831]
["bitfinex","ETHUSD",1743481563199,0.13841015,1838.8,1838.7,8.11814739]
["bitfinex","ETHUSD",1743481563520,0.13841015,1838.8,1838.7,8.11814743]
["bitfinex","ETHUSD",1743481563684,0.13841015,1838.8,1838.7,8.66814743]
["bitfinex","ETHUSD",1743481563886,0.13841015,1838.8,1838.7,8.65834743]
["bitfinex","ETHUSD",1743481564087,0.05,1838.9,1838.8,6.19542]
["bitfinex","ETHUSD",1743481564301,0.05,1838.9,1838.8,7.56296148]
["bitfinex","ETHUSD",1743481564495,0.19069479,1838.9,1838.8,8.11296148]
["bitfinex","ETHUSD",1743481564919,0.19069479,1838.9,1838.8,8.92566056]
["bitfinex","ETHUSD",1743481565415,0.19069479,1838.9,1838.8,3.48734056]
["bitfinex","ETHUSD",1743481565597,0.19069479,1838.9,1838.8,3.54171523]
["bitfinex","ETHUSD",1743481566115,0.19069479,1838.9,1838.8,9.38661598]
["bitfinex","ETHUSD",1743481570429,0.19069479,1838.9,1838.8,9.33224131]
["bitfinex","ETHUSD",1743481570823,0.19069479,1838.9,1838.8,9.38661292]
["bitfinex","ETHUSD",1743481572025,0.19069479,1838.9,1838.8,9.33224131]
["bitfinex","ETHUSD",1743481573344,0.19069479,1838.9,1838.8,40.69524131]
["bitfinex","ETHUSD",1743481574644,0.05,1838.9,1838.8,40.69524131]
["bitfinex","ETHUSD",1743481575570,0.19310154,1838.9,1838.8,40.69524131]
["bitfinex","ETHUSD",1743481576135,0.19310154,1838.9,1838.8,55.19524131]
["bitfinex","ETHUSD",1743481580347,0.19310154,1838.9,1838.8,40.69524131]
["bitfinex","ETHUSD",1743481581173,0.05,1838.9,1838.8,40.69524131]
["bitfinex","ETHUSD",1743481581336,0.19360688,1838.9,1838.8,40.69524131]
["bitfinex","ETHUSD",1743481581954,0.19360688,1838.9,1838.8,39.88254223]
["bitfinex","ETHUSD",1743481582453,0.19360688,1838.9,1838.8,40.69479537]
["bitfinex","ETHUSD",1743481584286,0.19360688,1838.9,1838.8,55.19479537]
["bitfinex","ETHUSD",1743481589143,0.05,1838.9,1838.8,55.19479537]
["bitfinex","ETHUSD",1743481594489,0.05,1838.9,1838.8,65.22479537]
["bitfinex","ETHUSD",1743481594690,0.05,1838.9,1838.8,70.28379537]
["bitfinex","ETHUSD",1743481594890,0.05,1838.9,1838.8,55.78379537]
["bitfinex","ETHUSD",1743481595379,0.05,1838.9,1838.8,70.28379537]
["bitfinex","ETHUSD",1743481599097,0.05,1838.9,1838.8,76.02179537]
["bitfinex","ETHUSD",1743481599595,0.05,1838.9,1838.8,70.28379537]
["bitfinex","ETHUSD",1743481604698,0.05,1838.9,1838.8,71.91729037]
["bitfinex","ETHUSD",1743481613486,1e-05,1838.9,1838.8,77.65529037]
["bitfinex","ETHUSD",1743481613713,1e-05,1838.9,1838.8,80.65529037]
["bitfinex","ETHUSD",1743481613892,1e-05,1838.9,1838.8,80.75529037]
["bitfinex","ETHUSD",1743481614605,2.10161028,1839.8,1839.6,5.43581]
["bitfinex","ETHUSD",1743481614810,2.10161028,1839.8,1839.7,36.963]
["bitfinex","ETHUSD",1743481615023,2.10161028,1839.8,1839.7,42.39866]
["bitfinex","ETHUSD",1743481615184,0.05,1839.9,1839.7,42.39866]
["bitfinex","ETHUSD",1743481615385,0.05,1839.9,1839.7,43.61749389]
["bitfinex","ETHUSD",1743481615386,2.10161028,1839.8,1839.7,43.61749389]
["bitfinex","ETHUSD",1743481616228,2.15161028,1839.9,1839.7,43.61749389]
["bitfinex","ETHUSD",1743481617104,2.15161028,1839.9,1839.8,0.81225314]
["bitfinex","ETHUSD",1743481617305,2.15161028,1839.9,1839.8,1.21883389]
["bitfinex","ETHUSD",1743481617827,0.05,1839.9,1839.8,1.21883389]
["bitfinex","ETHUSD",1743481618397,0.05,1839.9,1839.8,7.20420389]
["bitfinex","ETHUSD",1743481620136,0.05,1839.9,1839.8,10.17540027]
["bitfinex","ETHUSD",1743481620498,0.18205721,1839.9,1839.8,10.17540027]
["bitfinex","ETHUSD",1743481621227,0.18205721,1839.9,1839.8,10.22974781]
["bitfinex","ETHUSD",1743481621529,0.18205721,1839.9,1839.8,10.17540027]
["bitfinex","ETHUSD",1743481623129,0.18205721,1839.9,1839.8,10.2297464]
["bitfinex","ETHUSD",1743481623427,0.18205721,1839.9,1839.8,10.17540027]
["bitfinex","ETHUSD",1743481623726,0.05,1839.9,1839.8,10.17540027]
["bitfinex","ETHUSD",1743481626301,0.18205721,1839.9,1839.8,10.17540027]
["bitfinex","ETHUSD",1743481626501,0.05,1839.9,1839.8,24.67540027]
["bitfinex","ETHUSD",1743481626803,0.05,1839.9,1839.8,10.17540027]
["bitfinex","ETHUSD",1743481627028,0.18205721,1839.9,1839.8,10.17540027]
["bitfinex","ETHUSD",1743481628244,0.05,1839.9,1839.8,10.17540027]
["bitfinex","ETHUSD",1743481628427,0.18205721,1839.9,1839.8,10.17540027]
["bitfinex","ETHUSD",1743481628834,0.05,1839.9,1839.8,10.17540027]
["bitfinex","ETHUSD",1743481632047,0.18390954,1839.9,1839.8,10.17540027]
["bitfinex","ETHUSD",1743481632423,0.05,1839.9,1839.8,10.17540027]
["bitfinex","ETHUSD",1743481633825,0.05,1839.9,1839.8,10.22974133]
["bitfinex","ETHUSD",1743481634025,0.05,1839.9,1839.8,10.17540027]
["bitfinex","ETHUSD",1743481634319,0.05,1839.9,1839.8,10.22974133]
["bitfinex","ETHUSD",1743481634525,0.05,1839.9,1839.8,10.17540027]
["bitfinex","ETHUSD",1743481636845,0.18535906,1839.9,1839.8,10.17540027]
["bitfinex","ETHUSD",1743481640264,7.72041865,1839.9,1839.8,1.21883389]
["bitfinex","ETHUSD",1743481640465,10.72041865,1839.9,1839.8,6.27483389]
["bitfinex","ETHUSD",1743481641481,10.72041865,1839.9,1839.8,5.86825314]
["bitfinex","ETHUSD",1743481641668,10.72041865,1839.9,1839.8,0.81225314]
["bitfinex","ETHUSD",1743481641864,10.72041865,1839.9,1839.8,5.86825314]
["bitfinex","ETHUSD",1743481642073,10.72041865,1839.9,1839.8,5.056]
["bitfinex","ETHUSD",1743481642263,10.72041865,1839.9,1839.3,5.43669]
["bitfinex","ETHUSD",1743481642264,8.43537,1839.8,1839.3,5.43669]
["bitfinex","ETHUSD",1743481642471,2.09998959,1839.5,1839.4,5.059]
["bitfinex","ETHUSD",1743481642973,2.23251268,1839.5,1839.4,5.059]
["bitfinex","ETHUSD",1743481643346,2.23251268,1839.5,1839.4,5.87158096]
["bitfinex","ETHUSD",1743481643788,0.13252309,1839.5,1839.4,5.87158096]
["bitfinex","ETHUSD",1743481644090,0.13252309,1839.5,1839.4,6.27796937]
["bitfinex","ETHUSD",1743481644586,3.19666173,1839.5,1839.4,6.27796937]
["bitfinex","ETHUSD",1743481648261,3.19666173,1839.5,1839.4,5.46538841]
["bitfinex","ETHUSD",1743481650474,3.06413864,1839.5,1839.4,5.059]
["bitfinex","ETHUSD",1743481650786,3.18555543,1839.5,1839.4,5.059]
["bitfinex","ETHUSD",1743481651686,3.18555543,1839.5,1839.3,31.342]
["bitfinex","ETHUSD",1743481651982,3.18555543,1839.5,1839.4,5.057]
["bitfinex","ETHUSD",1743481652153,3.06413864,1839.5,1839.4,5.057]
["bitfinex","ETHUSD",1743481653275,3.18440118,1839.5,1839.4,5.057]
["bitfinex","ETHUSD",1743481655688,0.12026254,1839.5,1839.4,15.227131]
["bitfinex","ETHUSD",1743481655889,0.12026254,1839.5,1839.4,11.04355]
["bitfinex","ETHUSD",1743481656092,3.0,1839.7,1839.5,5.98617]
["bitfinex","ETHUSD",1743481656676,6.06413864,1839.7,1839.5,0.55]
["bitfinex","ETHUSD",1743481656863,6.06413864,1839.7,1839.5,0.95524391]
["bitfinex","ETHUSD",1743481656864,11.49994864,1839.7,1839.5,0.95524391]
["bitfinex","ETHUSD",1743481657060,11.49994864,1839.7,1839.6,31.351]
["bitfinex","ETHUSD",1743481658194,11.49994864,1839.7,1839.6,36.409]
["bitfinex","ETHUSD",1743481658694,8.49994864,1839.7,1839.6,36.409]
["bitfinex","ETHUSD",1743481660494,15.28651144,1839.7,1839.6,31.351]
["bitfinex","ETHUSD",1743481660663,15.28651144,1839.7,1839.6,36.409]
["bitfinex","ETHUSD",1743481660865,12.2223728,1839.7,1839.6,36.409]
["bitfinex","ETHUSD",1743481661994,5.85150432,1839.8,1839.6,36.409]
["bitfinex","ETHUSD",1743481662165,3.06413864,1839.7,1839.6,36.409]
["bitfinex","ETHUSD",1743481666001,8.49979864,1839.7,1839.6,36.409]
["bitfinex","ETHUSD",1743481666206,8.61917011,1839.7,1839.6,36.409]
["bitfinex","ETHUSD",1743481667575,8.61917011,1839.7,1839.6,36.81530925]
["bitfinex","ETHUSD",1743481667918,3.18351011,1839.7,1839.6,40.49684017]
["bitfinex","ETHUSD",1743481668290,3.06413864,1839.7,1839.6,40.49684017]
["bitfinex","ETHUSD",1743481668604,3.18351011,1839.7,1839.6,41.30960969]
["bitfinex","ETHUSD",1743481671576,0.11937147,1839.7,1839.6,41.30960969]
["bitfinex","ETHUSD",1743481671776,3.18351011,1839.7,1839.6,41.30960969]
["bitfinex","ETHUSD",1743481673316,3.18351011,1839.7,1839.6,37.62807877]
["bitfinex","ETHUSD",1743481675313,0.11937147,1839.7,1839.6,37.62807877]
["bitfinex","ETHUSD",1743481675513,0.11937147,1839.7,1839.6,43.06403877]
["bitfinex","ETHUSD",1743481676016,6.11413864,1839.9,1839.6,43.06403877]
["bitfinex","ETHUSD",1743481676213,0.11937147,1839.7,1839.6,43.06403877]
["bitfinex","ETHUSD",1743481676429,3.06413864,1839.8,1839.6,43.06403877]
["bitfinex","ETHUSD",1743481676587,0.11937147,1839.7,1839.6,43.06403877]
["bitfinex","ETHUSD",1743481677721,0.11937147,1839.7,1839.6,36.81530925]
["bitfinex","ETHUSD",1743481678086,3.18351011,1839.7,1839.6,36.81530925]
["bitfinex","ETHUSD",1743481678793,3.18351011,1839.7,1839.6,37.62905755]
["bitfinex","ETHUSD",1743481681803,2.2202128,1839.7,1839.6,37.62905755]
["bitfinex","ETHUSD",1743481682222,7.6558728,1839.7,1839.6,32.57105755]
["bitfinex","ETHUSD",1743481682421,9.75671413,1839.7,1839.6,37.62805755]
["bitfinex","ETHUSD",1743481682893,7.6558728,1839.7,1839.6,37.62805755]
["bitfinex","ETHUSD",1743481683837,8.61941979,1839.7,1839.6,37.62805755]
["bitfinex","ETHUSD",1743481684326,8.61941979,1839.7,1839.6,36.81430925]
["bitfinex","ETHUSD",1743481685895,8.61941979,1839.7,1839.6,5.46330925]
["bitfinex","ETHUSD",1743481686438,0.11937147,1839.7,1839.6,5.46330925]
["bitfinex","ETHUSD",1743481686600,3.18375979,1839.7,1839.6,6.09266018]
["bitfinex","ETHUSD",1743481686939,0.11937147,1839.7,1839.6,6.90685354]
["bitfinex","ETHUSD",1743481687103,3.18375979,1839.7,1839.6,6.90685354]
["bitfinex","ETHUSD",1743481690046,3.18375979,1839.7,1839.6,12.89281354]
["bitfinex","ETHUSD",1743481690541,3.18375979,1839.7,1839.6,44.24281354]
["bitfinex","ETHUSD",1743481691743,0.11937147,1839.7,1839.6,38.80685354]
["bitfinex","ETHUSD",1743481692148,3.18375979,1839.7,1839.6,38.80685354]
["bitfinex","ETHUSD",1743481692918,3.06438832,1839.7,1839.6,38.80685354]
["bitfinex","ETHUSD",1743481694250,3.06438832,1839.7,1839.6,44.24281354]
["bitfinex","ETHUSD",1743481694756,3.18299976,1839.7,1839.6,44.24281354]
["bitfinex","ETHUSD",1743481695813,3.18299976,1839.7,1839.6,38.80685354]
["bitfinex","ETHUSD",1743481697353,3.18299976,1839.7,1839.6,44.24281354]
["bitfinex","ETHUSD",1743481697541,3.06438832,1839.7,1839.6,44.24281354]
["bitfinex","ETHUSD",1743481698156,3.18299976,1839.7,1839.6,44.24281354]
["bitfinex","ETHUSD",1743481698454,3.18299976,1839.7,1839.6,38.80685354]
["bitfinex","ETHUSD",1743481698631,3.18299976,1839.7,1839.6,44.24281354]
["bitfinex","ETHUSD",1743481698953,3.06438832,1839.7,1839.6,44.24281354]
["bitfinex","ETHUSD",1743481699122,3.18299976,1839.7,1839.6,44.24281354]
["bitfinex","ETHUSD",1743481699519,3.18299976,1839.7,1839.6,45.06851354]
["bitfinex","ETHUSD",1743481700021,3.18299976,1839.7,1839.6,38.80685354]
["bitfinex","ETHUSD",1743481701150,3.18299976,1839.7,1839.6,33.74985354]
["bitfinex","ETHUSD",1743481701359,3.18299976,1839.7,1839.6,38.17750261]
["bitfinex","ETHUSD",1743481701855,8.61865976,1839.7,1839.6,37.62750261]
["bitfinex","ETHUSD",1743481702731,8.61865976,1839.7,1839.6,32.57050261]
["bitfinex","ETHUSD",1743481702947,8.61865976,1839.7,1839.6,36.81330925]
["bitfinex","ETHUSD",1743481705786,3.18299976,1839.7,1839.6,37.6275848]
["bitfinex","ETHUSD",1743481705943,3.18299976,1839.7,1839.6,38.13651977]
["bitfinex","ETHUSD",1743481708076,8.61865976,1839.7,1839.6,38.13651977]
["bitfinex","ETHUSD",1743481708375,8.61865976,1839.7,1839.6,38.64553245]
["bitfinex","ETHUSD",1743481709152,8.61865976,1839.7,1839.6,33.58853245]
["bitfinex","ETHUSD",1743481709354,8.61865976,1839.7,1839.6,38.64553245]
["bitfinex","ETHUSD",1743481709774,8.61865976,1839.7,1839.6,7.29553245]
["bitfinex","ETHUSD",1743481712465,10.02406274,1839.7,1839.6,7.29553245]
["bitfinex","ETHUSD",1743481712651,13.08845106,1839.7,1839.6,6.4812569]
["bitfinex","ETHUSD",1743481713053,10.02406274,1839.7,1839.6,6.4812569]
["bitfinex","ETHUSD",1743481713999,10.02406274,1839.7,1839.6,5.97232193]
["bitfinex","ETHUSD",1743481714354,10.02406274,1839.7,1839.6,5.56601268]
["bitfinex","ETHUSD",1743481716611,8.61865976,1839.7,1839.6,5.56601268]
["bitfinex","ETHUSD",1743481717255,8.61865976,1839.7,1839.6,6.48206682]
["bitfinex","ETHUSD",1743481718717,11.61865976,1839.7,1839.6,6.48206682]
["bitfinex","ETHUSD",1743481719786,11.61865976,1839.7,1839.6,6.07489337]
["bitfinex","ETHUSD",1743481720909,11.61865976,1839.7,1839.6,5.56601268]
["bitfinex","ETHUSD",1743481722102,12.61003416,1839.7,1839.6,5.56601268]
["bitfinex","ETHUSD",1743481724014,15.67442248,1839.7,1839.6,5.56601268]
["bitfinex","ETHUSD",1743481724175,12.61003416,1839.7,1839.6,5.56601268]
["bitfinex","ETHUSD",1743481725537,12.61003416,1839.7,1839.6,5.057]
["bitfinex","ETHUSD",1743481727831,12.61003416,1839.7,1839.6,5.5659206]
["bitfinex","ETHUSD",1743481728053,15.67442248,1839.7,1839.6,0.5089206]
["bitfinex","ETHUSD",1743481728215,15.67442248,1839.7,1839.6,5.5659206]
["bitfinex","ETHUSD",1743481728826,15.67442248,1839.7,1839.6,5.057]
["bitfinex","ETHUSD",1743481735770,13.7499481,1839.7,1839.6,5.057]
["bitfinex","ETHUSD",1743481736567,13.7499481,1839.7,1839.2,0.91596049]
["bitfinex","ETHUSD",1743481736568,5.43685,1839.3,1839.2,0.91596049]
["bitfinex","ETHUSD",1743481736746,5.43714,1839.2,1839.1,36.41]
["bitfinex","ETHUSD",1743481736955,12.64144226,1839.2,1839.1,36.41]
["bitfinex","ETHUSD",1743481737127,12.75548931,1839.2,1839.1,36.41]
["bitfinex","ETHUSD",1743481737729,11.61826561,1839.2,1839.1,36.41]
["bitfinex","ETHUSD",1743481737931,13.43251207,1839.2,1839.1,36.41]
["bitfinex","ETHUSD",1743481738547,16.9134147,1839.2,1839.1,36.41]
["bitfinex","ETHUSD",1743481738863,16.9134147,1839.2,1839.1,31.352]
["bitfinex","ETHUSD",1743481739671,8.43744,1839.1,1839.0,5.058]
["bitfinex","ETHUSD",1743481739968,14.68409458,1839.1,1839.0,5.058]
["bitfinex","ETHUSD",1743481740180,16.91902509,1839.1,1839.0,5.058]
["bitfinex","ETHUSD",1743481740335,11.61701602,1839.1,1839.0,5.058]
["bitfinex","ETHUSD",1743481750101,8.61701602,1839.1,1838.7,1.27213594]
["bitfinex","ETHUSD",1743481750310,8.50539856,1838.8,1838.7,1.27213594]
["bitfinex","ETHUSD",1743481750471,8.50539856,1838.8,1838.7,6.33113594]
["bitfinex","ETHUSD",1743481750675,8.61557246,1838.8,1838.7,6.33113594]
["bitfinex","ETHUSD",1743481751385,8.61557246,1838.8,1838.7,5.8228]
["bitfinex","ETHUSD",1743481751575,3.17725246,1838.8,1838.7,5.8228]
["bitfinex","ETHUSD",1743481752113,8.61557246,1838.8,1838.7,5.8228]
["bitfinex","ETHUSD",1743481754290,3.17725246,1838.8,1838.7,5.8228]
["bitfinex","ETHUSD",1743481754486,8.61557246,1838.8,1838.7,5.8228]
["bitfinex","ETHUSD",1743481759434,3.17725246,1838.8,1838.7,5.8228]
["bitfinex","ETHUSD",1743481759814,2.21317738,1838.8,1838.7,5.8228]
["bitfinex","ETHUSD",1743481760428,7.65149738,1838.8,1838.7,5.8228]
["bitfinex","ETHUSD",1743481763430,7.65149738,1838.8,1838.7,6.22987116]
["bitfinex","ETHUSD",1743481768665,2.21317738,1838.8,1838.7,6.22987116]
["bitfinex","ETHUSD",1743481768838,2.21317738,1838.8,1838.7,5.8228]
["bitfinex","ETHUSD",1743481769276,2.21317738,1838.8,1838.7,6.23090446]
["bitfinex","ETHUSD",1743481769465,7.65149738,1838.8,1838.7,6.23090446]
["bitfinex","ETHUSD",1743481773671,7.54132348,1838.8,1838.7,6.23090446]
["bitfinex","ETHUSD",1743481776045,7.54132348,1838.8,1838.7,5.46710446]
["bitfinex","ETHUSD",1743481776433,11.83926583,1838.8,1838.7,5.46710446]
["bitfinex","ETHUSD",1743481778480,11.83926583,1838.8,1838.7,5.059]
["bitfinex","ETHUSD",1743481779482,10.54132348,1838.8,1838.7,5.059]
["bitfinex","ETHUSD",1743481779838,10.54132348,1838.8,1838.7,5.8736]
["bitfinex","ETHUSD",1743481781281,10.54132348,1838.8,1838.7,6.28129694]
["bitfinex","ETHUSD",1743481782878,5.10300348,1838.8,1838.7,6.28129694]
["bitfinex","ETHUSD",1743481783085,2.10300348,1838.8,1838.7,6.28129694]
["bitfinex","ETHUSD",1743481783291,2.10300348,1838.8,1838.7,10.04592663]
["bitfinex","ETHUSD",1743481786689,7.54132348,1838.8,1838.7,6.28129694]
["bitfinex","ETHUSD",1743481787493,2.10300348,1838.8,1838.7,6.28129694]
["bitfinex","ETHUSD",1743481787791,7.54132348,1838.8,1838.7,6.28129694]
["bitfinex","ETHUSD",1743481791428,2.10300348,1838.8,1838.7,6.28129694]
["bitfinex","ETHUSD",1743481795221,7.54132348,1838.8,1838.7,6.28129694]
["bitfinex","ETHUSD",1743481796889,5.4377,1839.1,1838.7,10.04592663]
["bitfinex","ETHUSD",1743481797087,3.0,1839.1,1838.8,5.43813]
["bitfinex","ETHUSD",1743481797291,2.10300348,1839.0,1838.9,0.8288]
["bitfinex","ETHUSD",1743481797605,2.20504336,1839.0,1838.9,1.23649694]
["bitfinex","ETHUSD",1743481799920,10.64277336,1839.0,1838.9,1.23649694]
["bitfinex","ETHUSD",1743481800521,10.64277336,1839.0,1838.9,0.8288]
["bitfinex","ETHUSD",1743481800725,5.20504336,1839.0,1838.9,0.8288]
["bitfinex","ETHUSD",1743481801608,3.10203988,1839.0,1838.9,0.8288]
["bitfinex","ETHUSD",1743481801785,0.10203988,1839.0,1838.9,7.40091455]
["bitfinex","ETHUSD",1743481802318,0.10203988,1839.0,1838.9,7.34653817]
["bitfinex","ETHUSD",1743481802689,0.10203988,1839.0,1838.9,8.97992217]
["bitfinex","ETHUSD",1743481803219,5.43539,1839.8,1839.4,6.24313]
["bitfinex","ETHUSD",1743481803426,2.10300348,1839.5,1839.4,6.79313]
["bitfinex","ETHUSD",1743481803637,2.10300348,1839.5,1839.4,44.496128]
["bitfinex","ETHUSD",1743481804736,2.10300348,1839.5,1839.4,39.46648696]
["bitfinex","ETHUSD",1743481805693,3.06434987,1839.5,1839.4,38.91648696]
["bitfinex","ETHUSD",1743481805898,3.06434987,1839.5,1839.4,38.509798]
["bitfinex","ETHUSD",1743481806226,3.06434987,1839.6,1839.4,38.509798]
["bitfinex","ETHUSD",1743481806897,0.46343277,1839.9,1839.4,38.509798]
["bitfinex","ETHUSD",1743481806898,0.46343277,1839.9,1839.5,2.48663169]
["bitfinex","ETHUSD",1743481807131,3.06434987,1839.8,1839.6,6.21845]
["bitfinex","ETHUSD",1743481807425,3.06434987,1839.7,1839.6,1.3325]
["bitfinex","ETHUSD",1743481808619,3.06434987,1839.7,1839.6,6.76846]
["bitfinex","ETHUSD",1743481809354,3.05,1839.9,1839.6,6.76846]
["bitfinex","ETHUSD",1743481809553,3.11434987,1839.9,1839.7,0.57410817]
["bitfinex","ETHUSD",1743481809759,0.05,1839.9,1839.8,5.058]
["bitfinex","ETHUSD",1743481809928,3.11434987,1839.9,1839.8,5.058]
["bitfinex","ETHUSD",1743481811434,3.11434987,1839.9,1839.8,10.49337]
["bitfinex","ETHUSD",1743481811634,3.11434987,1839.9,1839.8,5.058]
["bitfinex","ETHUSD",1743481811868,3.11434987,1839.9,1839.8,6.16476782]
["bitfinex","ETHUSD",1743481812070,3.11434987,1839.9,1839.8,11.60013782]
["bitfinex","ETHUSD",1743481812980,3.11434987,1839.9,1839.8,6.16476782]
["bitfinex","ETHUSD",1743481814694,3.11434987,1839.9,1839.8,11.60013782]
["bitfinex","ETHUSD",1743481814875,3.11434987,1839.9,1839.8,6.16476782]
["bitfinex","ETHUSD",1743481815190,3.11434987,1839.9,1839.8,11.60013782]
["bitfinex","ETHUSD",1743481815360,3.11434987,1839.9,1839.8,12.40723782]
["bitfinex","ETHUSD",1743481815560,0.05,1839.9,1839.8,12.40723782]
["bitfinex","ETHUSD",1743481817510,0.05,1839.9,1839.8,12.95723782]
["bitfinex","ETHUSD",1743481819079,3.11434987,1839.9,1839.6,10.03]
["bitfinex","ETHUSD",1743481819311,3.06434987,1839.7,1839.6,10.03]
["bitfinex","ETHUSD",1743481819499,3.06434987,1839.7,1839.6,5.056]
["bitfinex","ETHUSD",1743481829744,3.0,1839.8,1839.6,5.056]
["bitfinex","ETHUSD",1743481829910,3.06434987,1839.8,1839.6,11.65888299]
["bitfinex","ETHUSD",1743481830846,8.4851,1839.9,1839.6,6.22305299]
["bitfinex","ETHUSD",1743481830847,3.06434987,1839.7,1839.6,6.22305299]
["bitfinex","ETHUSD",1743481831049,3.06434987,1839.7,1839.6,5.056]
["bitfinex","ETHUSD",1743481831943,3.06434987,1839.7,1839.4,31.366]
["bitfinex","ETHUSD",1743481831944,5.43596,1839.6,1839.4,31.366]
["bitfinex","ETHUSD",1743481832113,8.50059987,1839.5,1839.4,31.366]
["bitfinex","ETHUSD",1743481832320,8.50059987,1839.5,1839.4,36.422]
["bitfinex","ETHUSD",1743481833108,11.50059987,1839.5,1839.4,36.422]
["bitfinex","ETHUSD",1743481833320,12.79816424,1839.5,1839.4,31.366]
["bitfinex","ETHUSD",1743481833519,12.79816424,1839.5,1839.4,36.422]
["bitfinex","ETHUSD",1743481834962,12.9026341,1839.5,1839.4,36.422]
["bitfinex","ETHUSD",1743481835644,12.79816424,1839.5,1839.4,31.366]
["bitfinex","ETHUSD",1743481835853,12.79816424,1839.5,1839.4,36.422]
["bitfinex","ETHUSD",1743481846899,16.94250024,1839.5,1839.4,36.422]
["bitfinex","ETHUSD",1743481847072,15.19382424,1839.5,1839.4,36.422]
["bitfinex","ETHUSD",1743481849786,15.98683824,1839.5,1839.4,36.422]
["bitfinex","ETHUSD",1743481850179,12.79816424,1839.5,1839.4,36.422]
["bitfinex","ETHUSD",1743481851420,11.50059987,1839.5,1839.4,5.056]
["bitfinex","ETHUSD",1743481855731,10.53850096,1839.5,1839.4,5.056]
["bitfinex","ETHUSD",1743481886014,3.0,1839.1,1839.0,31.359]
["bitfinex","ETHUSD",1743481886310,12.64194192,1839.1,1839.0,36.416]
["bitfinex","ETHUSD",1743481886470,12.64194192,1839.1,1839.0,31.359]
["bitfinex","ETHUSD",1743481886675,14.44985011,1839.1,1839.0,36.416]
["bitfinex","ETHUSD",1743481887318,5.43912,1838.6,1838.3,32.1102]
["bitfinex","ETHUSD",1743481887523,2.10225096,1838.4,1838.3,32.1102]
["bitfinex","ETHUSD",1743481887683,2.10225096,1838.4,1838.3,37.1672]
["bitfinex","ETHUSD",1743481888534,2.10225096,1838.4,1838.3,37.57484123]
["bitfinex","ETHUSD",1743481889931,4.20450192,1838.4,1838.3,32.51784123]
["bitfinex","ETHUSD",1743481890235,9.64401192,1838.4,1838.3,37.57484123]
["bitfinex","ETHUSD",1743481890810,9.64401192,1838.4,1838.3,37.1672]
["bitfinex","ETHUSD",1743481891733,3.06881251,1838.4,1838.3,37.1672]
["bitfinex","ETHUSD",1743481894049,3.06881251,1838.4,1838.3,40.88392]
["bitfinex","ETHUSD",1743481898046,3.06881251,1838.4,1838.3,37.1672]
["bitfinex","ETHUSD",1743481901458,3.06881251,1838.4,1838.3,5.8082]
["bitfinex","ETHUSD",1743481905369,11.50832251,1838.4,1838.1,32.1481]
["bitfinex","ETHUSD",1743481905536,5.43987,1838.3,1838.1,31.37]
["bitfinex","ETHUSD",1743481905736,8.43987,1838.3,1838.1,31.37]
["bitfinex","ETHUSD",1743481905942,3.06881251,1838.2,1838.1,31.37]
["bitfinex","ETHUSD",1743481906142,3.06881251,1838.2,1838.1,5.059]
["bitfinex","ETHUSD",1743481907870,8.50891251,1838.2,1837.9,32.1491]
["bitfinex","ETHUSD",1743481908067,3.0,1838.2,1838.0,5.059]
["bitfinex","ETHUSD",1743481908783,5.4399,1838.3,1838.0,5.059]
["bitfinex","ETHUSD",1743481908970,3.0,1838.2,1838.0,5.059]
["bitfinex","ETHUSD",1743481909357,3.06881251,1838.1,1838.0,5.059]
["bitfinex","ETHUSD",1743481911890,2.10464222,1838.1,1838.0,5.059]
["bitfinex","ETHUSD",1743481913070,2.10464222,1838.1,1837.9,32.1491]
["bitfinex","ETHUSD",1743481913392,8.44027,1838.2,1838.0,5.059]
["bitfinex","ETHUSD",1743481914419,2.10464222,1838.1,1838.0,5.059]
["bitfinex","ETHUSD",1743481915110,2.10464222,1838.1,1838.0,5.46593772]
["bitfinex","ETHUSD",1743481916298,7.54504222,1838.1,1838.0,5.46593772]
["bitfinex","ETHUSD",1743481916901,7.54504222,1838.1,1838.0,5.059]
["bitfinex","ETHUSD",1743481917131,10.54504222,1838.1,1838.0,5.059]
["bitfinex","ETHUSD",1743481918612,12.14357344,1838.1,1838.0,5.059]
["bitfinex","ETHUSD",1743481919428,14.24821566,1838.1,1838.0,5.059]
["bitfinex","ETHUSD",1743481919750,12.14357344,1838.1,1838.0,5.059]
["bitfinex","ETHUSD",1743481919933,5.44069,1838.0,1837.9,31.371]
["bitfinex","ETHUSD",1743481920127,5.44069,1838.0,1837.9,36.43]
["bitfinex","ETHUSD",1743481920340,7.54533222,1838.0,1837.9,36.43]
["bitfinex","ETHUSD",1743481922096,7.96109765,1838.0,1837.9,36.43]
["bitfinex","ETHUSD",1743481922320,10.06573987,1838.0,1837.9,36.43]
["bitfinex","ETHUSD",1743481925663,7.96109765,1838.0,1837.9,36.43]
["bitfinex","ETHUSD",1743481926526,2.10464222,1838.0,1837.9,36.43]
["bitfinex","ETHUSD",1743481926728,2.10464222,1838.0,1837.9,40.8673]
["bitfinex","ETHUSD",1743481927613,7.54533222,1838.0,1837.9,40.8673]
["bitfinex","ETHUSD",1743481927909,7.54533222,1838.0,1837.9,37.2243]
["bitfinex","ETHUSD",1743481928856,7.54533222,1838.0,1837.9,36.43]
["bitfinex","ETHUSD",1743481930274,7.54533222,1838.0,1837.9,5.059]
["bitfinex","ETHUSD",1743481933983,8.44099,1837.9,1837.8,0.8037]
["bitfinex","ETHUSD",1743481934294,5.44141,1837.8,1837.6,31.38]
["bitfinex","ETHUSD",1743481934449,7.54605222,1837.8,1837.7,5.06]
["bitfinex","ETHUSD",1743481934651,9.65069444,1837.8,1837.7,5.06]
["bitfinex","ETHUSD",1743481935150,4.20928444,1837.8,1837.7,5.06]
["bitfinex","ETHUSD",1743481935585,4.20928444,1837.8,1837.7,5.46768041]
["bitfinex","ETHUSD",1743481935890,3.0,1837.9,1837.8,0.7929]
["bitfinex","ETHUSD",1743481936301,8.44099,1837.9,1837.8,0.7929]
["bitfinex","ETHUSD",1743481937174,10.54563222,1837.9,1837.8,0.7929]
["bitfinex","ETHUSD",1743481941337,5.10464222,1837.9,1837.8,0.7929]
["bitfinex","ETHUSD",1743481944046,5.10464222,1837.9,1837.8,1.20085896]
["bitfinex","ETHUSD",1743481946938,8.84049743,1838.1,1837.8,1.20085896]
["bitfinex","ETHUSD",1743481947143,2.10464222,1837.9,1837.8,1.20085896]
["bitfinex","ETHUSD",1743481948141,5.10464222,1837.9,1837.8,1.20085896]
["bitfinex","ETHUSD",1743481948850,2.10464222,1837.9,1837.8,7.81237786]
["bitfinex","ETHUSD",1743481949141,5.44013,1838.2,1837.9,5.44099]
["bitfinex","ETHUSD",1743481949142,3.0,1838.2,1837.9,5.44099]
["bitfinex","ETHUSD",1743481949346,5.43925,1838.5,1838.1,0.8323]
["bitfinex","ETHUSD",1743481949551,5.43925,1838.5,1838.2,5.8923]
["bitfinex","ETHUSD",1743481949552,2.10464222,1838.3,1838.2,5.8923]
["bitfinex","ETHUSD",1743481951143,2.10464222,1838.3,1838.2,6.30025896]
["bitfinex","ETHUSD",1743481954825,5.10464222,1838.3,1838.2,6.30025896]
["bitfinex","ETHUSD",1743481956429,10.54444222,1838.3,1838.2,6.30025896]
["bitfinex","ETHUSD",1743481956923,10.54444222,1838.3,1838.2,5.06]
["bitfinex","ETHUSD",1743481958353,5.10464222,1838.3,1838.2,5.06]
["bitfinex","ETHUSD",1743481958861,10.54444222,1838.3,1838.2,5.06]
["bitfinex","ETHUSD",1743481959360,5.10464222,1838.3,1838.2,5.06]
["bitfinex","ETHUSD",1743481963689,5.10464222,1838.3,1838.2,5.8309]
["bitfinex","ETHUSD",1743481967295,0.62072576,1838.9,1838.2,6.958017]
["bitfinex","ETHUSD",1743481967599,2.10464222,1838.7,1838.5,5.43916]
["bitfinex","ETHUSD",1743481967759,2.10464222,1838.7,1838.6,5.058]
["bitfinex","ETHUSD",1743481968089,2.10464222,1838.7,1838.6,5.8521]
["bitfinex","ETHUSD",1743481971498,5.85487553,1838.9,1838.6,5.8521]
["bitfinex","ETHUSD",1743481971670,2.10464222,1838.7,1838.6,5.8521]
["bitfinex","ETHUSD",1743481972803,2.10464222,1838.8,1838.6,17.89961051]
["bitfinex","ETHUSD",1743481972966,2.10464222,1838.8,1838.6,12.46069051]
["bitfinex","ETHUSD",1743481973168,2.10464222,1838.7,1838.6,12.46069051]
["bitfinex","ETHUSD",1743481973390,2.10464222,1838.9,1838.8,6.25122]
["bitfinex","ETHUSD",1743481973590,2.10464222,1839.2,1839.1,6.25023]
["bitfinex","ETHUSD",1743481973801,2.10464222,1839.3,1839.1,16.74456]
["bitfinex","ETHUSD",1743481974123,2.10464222,1839.2,1839.1,11.30723]
["bitfinex","ETHUSD",1743481975762,3.06527852,1839.3,1839.1,11.30723]
["bitfinex","ETHUSD",1743481976001,8.50220852,1839.3,1839.1,5.8699]
["bitfinex","ETHUSD",1743481976218,3.06527852,1839.3,1839.1,5.8699]
["bitfinex","ETHUSD",1743481976377,3.06527852,1839.4,1839.1,11.36168865]
["bitfinex","ETHUSD",1743481976576,5.43626,1839.5,1839.1,11.30732]
["bitfinex","ETHUSD",1743481976816,3.06527852,1839.3,1839.1,11.30732]
["bitfinex","ETHUSD",1743481978113,3.06527852,1839.3,1839.1,5.8699]
["bitfinex","ETHUSD",1743481978706,3.06527852,1839.3,1839.1,5.92426862]
["bitfinex","ETHUSD",1743481978907,3.06527852,1839.3,1839.1,5.8699]
["bitfinex","ETHUSD",1743481979211,3.06527852,1839.3,1839.1,5.92426862]
["bitfinex","ETHUSD",1743481979413,3.06527852,1839.3,1839.1,11.36168862]
["bitfinex","ETHUSD",1743481979574,3.06527852,1839.3,1839.1,5.8699]
["bitfinex","ETHUSD",1743481980189,3.06527852,1839.3,1839.1,5.92426861]
["bitfinex","ETHUSD",1743481980417,3.06527852,1839.3,1839.1,5.8699]
["bitfinex","ETHUSD",1743481981721,3.06527852,1839.4,1839.1,5.92426861]
["bitfinex","ETHUSD",1743481982087,3.06527852,1839.4,1839.1,5.8699]
["bitfinex","ETHUSD",1743481982585,3.06527852,1839.4,1839.1,5.92426858]
["bitfinex","ETHUSD",1743481982912,3.06527852,1839.4,1839.1,11.36153858]
["bitfinex","ETHUSD",1743481983115,3.06527852,1839.4,1839.1,16.74446]
["bitfinex","ETHUSD",1743481983412,8.50153852,1839.5,1839.1,16.74446]
["bitfinex","ETHUSD",1743481984028,3.06527852,1839.4,1839.1,11.30717]
["bitfinex","ETHUSD",1743481984193,8.50184852,1839.4,1839.1,5.8699]
["bitfinex","ETHUSD",1743481985325,3.06527852,1839.4,1839.1,11.30731]
["bitfinex","ETHUSD",1743481987229,5.43688,1839.3,1839.1,5.8699]
["bitfinex","ETHUSD",1743481987530,8.50215852,1839.3,1839.1,5.8699]
["bitfinex","ETHUSD",1743481987734,3.06527852,1839.3,1839.1,5.8699]
["bitfinex","ETHUSD",1743481990902,3.06527852,1839.3,1839.1,11.36169774]
["bitfinex","ETHUSD",1743481991136,3.06527852,1839.3,1839.1,11.30733]
["bitfinex","ETHUSD",1743481995040,3.06527852,1839.3,1839.1,5.8699]
["bitfinex","ETHUSD",1743481995739,3.06527852,1839.3,1839.1,11.30734]
["bitfinex","ETHUSD",1743481995740,2.10184853,1839.3,1839.1,11.30734]
["bitfinex","ETHUSD",1743481997041,2.10184853,1839.3,1839.1,16.74459]
["bitfinex","ETHUSD",1743481997549,2.10184853,1839.3,1839.1,17.15094146]
["bitfinex","ETHUSD",1743481998246,2.10184853,1839.4,1839.2,5.43714]
["bitfinex","ETHUSD",1743481998447,5.10184853,1839.7,1839.4,6.22189]
["bitfinex","ETHUSD",1743481998752,5.10184853,1839.7,1839.5,10.49119]
["bitfinex","ETHUSD",1743481998933,2.10184853,1839.7,1839.6,0.8074]
["bitfinex","ETHUSD",1743481999112,2.10184853,1839.8,1839.7,5.43565]
["bitfinex","ETHUSD",1743481999306,0.05,1839.9,1839.8,6.24277]
["bitfinex","ETHUSD",1743481999626,0.05,1839.9,1839.6,1.13528563]
["bitfinex","ETHUSD",1743481999627,2.15184853,1839.9,1839.6,1.94268563]
["bitfinex","ETHUSD",1743481999812,8.5487506,1839.9,1839.6,1.94268563]
["bitfinex","ETHUSD",1743482000016,3.1135306,1839.9,1839.6,1.94268563]
["bitfinex","ETHUSD",1743482000323,3.1135306,1839.9,1839.7,0.05435064]
["bitfinex","ETHUSD",1743482001653,3.1135306,1839.9,1839.6,7.37851563]
["bitfinex","ETHUSD",1743482001840,3.1135306,1839.9,1839.6,7.43286627]
["bitfinex","ETHUSD",1743482002353,3.1135306,1839.9,1839.7,6.17879663]
["bitfinex","ETHUSD",1743482002823,3.1135306,1839.9,1839.7,0.74328663]
["bitfinex","ETHUSD",1743482003030,3.1135306,1839.9,1839.6,38.73143563]
["bitfinex","ETHUSD",1743482003242,3.1135306,1839.9,1839.7,0.05435065]
["bitfinex","ETHUSD",1743482003441,3.1135306,1839.9,1839.6,38.73143563]
["bitfinex","ETHUSD",1743482004461,3.1135306,1839.9,1839.7,0.05435065]
["bitfinex","ETHUSD",1743482004666,3.1135306,1839.9,1839.6,38.73143563]
["bitfinex","ETHUSD",1743482005863,3.1135306,1839.9,1839.7,0.05435065]
["bitfinex","ETHUSD",1743482006067,3.1135306,1839.9,1839.6,38.73143563]
["bitfinex","ETHUSD",1743482006661,3.1135306,1839.9,1839.7,0.05435065]
["bitfinex","ETHUSD",1743482006864,3.1135306,1839.9,1839.6,38.73143563]
["bitfinex","ETHUSD",1743482007161,3.1135306,1839.9,1839.7,2.33186078]
["bitfinex","ETHUSD",1743482007484,0.05,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743482007763,0.05,1839.9,1839.8,6.21957]
["bitfinex","ETHUSD",1743482011961,0.05,1839.9,1839.8,6.27391422]
["bitfinex","ETHUSD",1743482012167,0.05,1839.9,1839.8,6.21957]
["bitfinex","ETHUSD",1743482012362,3.1135306,1839.9,1839.6,31.353]
["bitfinex","ETHUSD",1743482012531,3.0635306,1839.7,1839.6,31.353]
["bitfinex","ETHUSD",1743482012731,3.0635306,1839.7,1839.6,36.406]
["bitfinex","ETHUSD",1743482013565,5.48515,1839.9,1839.6,36.406]
["bitfinex","ETHUSD",1743482013798,3.0635306,1839.8,1839.6,36.406]
["bitfinex","ETHUSD",1743482014246,3.0635306,1839.8,1839.6,41.84194]
["bitfinex","ETHUSD",1743482014573,3.0635306,1839.8,1839.7,5.053]
["bitfinex","ETHUSD",1743482015666,8.4989006,1839.8,1839.7,5.053]
["bitfinex","ETHUSD",1743482016463,3.0635306,1839.8,1839.7,5.053]
["bitfinex","ETHUSD",1743482016847,8.4989006,1839.8,1839.7,5.053]
["bitfinex","ETHUSD",1743482017248,8.90624035,1839.8,1839.7,5.053]
["bitfinex","ETHUSD",1743482017472,8.4989006,1839.8,1839.7,5.053]
["bitfinex","ETHUSD",1743482024081,3.0635306,1839.8,1839.7,5.053]
["bitfinex","ETHUSD",1743482026189,3.0635306,1839.8,1839.7,5.8631]
["bitfinex","ETHUSD",1743482029673,2.10072092,1839.8,1839.7,5.8631]
["bitfinex","ETHUSD",1743482038019,2.10072092,1839.8,1839.7,5.053]
["bitfinex","ETHUSD",1743482039894,5.43566,1839.7,1839.6,31.353]
["bitfinex","ETHUSD",1743482040081,7.53638092,1839.7,1839.6,36.406]
["bitfinex","ETHUSD",1743482040288,2.10072092,1839.7,1839.6,36.406]
["bitfinex","ETHUSD",1743482043203,2.10072092,1839.7,1839.6,5.053]
["bitfinex","ETHUSD",1743482044578,2.10072092,1839.7,1839.6,5.05569268]
["bitfinex","ETHUSD",1743482046713,2.10072092,1839.7,1839.6,10.49165268]
["bitfinex","ETHUSD",1743482046912,2.10072092,1839.7,1839.6,12.85843995]
["bitfinex","ETHUSD",1743482047825,2.15072092,1839.9,1839.8,0.7524]
["bitfinex","ETHUSD",1743482048031,2.15072092,1839.9,1839.8,0.80674728]
["bitfinex","ETHUSD",1743482048236,0.05,1839.9,1839.8,6.24211728]
["bitfinex","ETHUSD",1743482048382,0.05,1839.9,1839.8,6.79211728]
["bitfinex","ETHUSD",1743482048714,0.05,1839.9,1839.8,6.73777]
["bitfinex","ETHUSD",1743482051286,0.05,1839.9,1839.8,6.79211328]
["bitfinex","ETHUSD",1743482051486,0.05,1839.9,1839.8,6.73777]
["bitfinex","ETHUSD",1743482051686,0.05,1839.9,1839.8,6.79211328]
["bitfinex","ETHUSD",1743482052120,0.05,1839.9,1839.8,6.73777]
["bitfinex","ETHUSD",1743482053618,0.05,1839.9,1839.8,6.79211186]
["bitfinex","ETHUSD",1743482053820,0.05,1839.9,1839.8,6.79211184]
["bitfinex","ETHUSD",1743482054118,0.05,1839.9,1839.8,6.73777]
["bitfinex","ETHUSD",1743482055322,0.05,1839.9,1839.8,6.79211127]
["bitfinex","ETHUSD",1743482055494,0.05,1839.9,1839.8,6.73777]
["bitfinex","ETHUSD",1743482057617,0.05,1839.9,1839.8,6.79211185]
["bitfinex","ETHUSD",1743482058138,0.05,1839.9,1839.8,6.73777]
["bitfinex","ETHUSD",1743482058537,0.05,1839.9,1839.8,6.79211184]
["bitfinex","ETHUSD",1743482058940,0.05,1839.9,1839.8,6.73777]
["bitfinex","ETHUSD",1743482061127,0.05,1839.9,1839.8,6.79211098]
["bitfinex","ETHUSD",1743482061328,0.05,1839.9,1839.8,16.82211098]
["bitfinex","ETHUSD",1743482061516,0.05,1839.9,1839.8,16.76777]
["bitfinex","ETHUSD",1743482065807,0.05,1839.9,1839.8,17.27581111]
["bitfinex","ETHUSD",1743482067256,0.05,1839.9,1839.8,48.61781111]
["bitfinex","ETHUSD",1743482071956,0.05,1839.9,1839.8,63.11781111]
["bitfinex","ETHUSD",1743482085764,0.05,1839.9,1839.8,63.53508764]
["bitfinex","ETHUSD",1743482092095,0.05,1839.9,1839.8,48.61781111]
["bitfinex","ETHUSD",1743482096087,0.05,1839.9,1839.8,67.41541111]
["bitfinex","ETHUSD",1743482096428,0.05,1839.9,1839.8,68.22091111]
["bitfinex","ETHUSD",1743482105932,1e-05,1839.9,1839.8,71.22091111]
["bitfinex","ETHUSD",1743482106289,1e-05,1839.9,1839.8,75.55964897]
["bitfinex","ETHUSD",1743482106491,1e-05,1839.9,1839.8,71.22091111]
["bitfinex","ETHUSD",1743482107595,2.10072092,1840.5,1840.4,5.4336]
["bitfinex","ETHUSD",1743482107787,2.10072092,1840.5,1840.4,10.4836]
["bitfinex","ETHUSD",1743482108192,2.10072092,1840.5,1840.4,41.8196]
["bitfinex","ETHUSD",1743482110252,3.0,1840.8,1840.6,5.433]
["bitfinex","ETHUSD",1743482110539,2.10072092,1840.7,1840.6,5.433]
["bitfinex","ETHUSD",1743482112642,3.0,1840.8,1840.6,5.433]
["bitfinex","ETHUSD",1743482112944,2.10072092,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743482113140,4.20144184,1840.8,1840.5,5.43327]
["bitfinex","ETHUSD",1743482113451,2.10072092,1840.6,1840.5,5.98327]
["bitfinex","ETHUSD",1743482116625,2.10072092,1840.7,1840.6,5.43295]
["bitfinex","ETHUSD",1743482117135,2.10072092,1840.7,1840.6,5.48727449]
["bitfinex","ETHUSD",1743482118298,2.10072092,1840.7,1840.6,5.43295]
["bitfinex","ETHUSD",1743482119323,2.10072092,1840.7,1840.5,11.41646]
["bitfinex","ETHUSD",1743482119633,2.10072092,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743482123817,2.10072092,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743482124608,2.10072092,1840.8,1840.6,5.48733529]
["bitfinex","ETHUSD",1743482124810,2.10072092,1840.7,1840.6,5.48733529]
["bitfinex","ETHUSD",1743482125039,2.10072092,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743482126040,2.10072092,1840.7,1840.5,5.98321]
["bitfinex","ETHUSD",1743482126413,2.10072092,1840.6,1840.5,5.98321]
["bitfinex","ETHUSD",1743482126943,2.10072092,1840.7,1840.5,5.98321]
["bitfinex","ETHUSD",1743482127143,2.10072092,1840.6,1840.5,5.98321]
["bitfinex","ETHUSD",1743482127540,3.05,1840.9,1840.6,5.4329]
["bitfinex","ETHUSD",1743482127744,2.10072092,1840.7,1840.6,5.4329]
["bitfinex","ETHUSD",1743482128340,2.10072092,1840.7,1840.5,5.98321]
["bitfinex","ETHUSD",1743482130347,8.48215,1840.9,1840.6,5.98301]
["bitfinex","ETHUSD",1743482130348,3.05,1840.9,1840.6,5.98301]
["bitfinex","ETHUSD",1743482130559,2.10072092,1840.8,1840.6,5.9829]
["bitfinex","ETHUSD",1743482131621,0.31820034,1840.7,1840.6,5.9829]
["bitfinex","ETHUSD",1743482132321,0.31820034,1840.7,1840.6,37.3139]
["bitfinex","ETHUSD",1743482132621,2.10072092,1840.8,1840.6,37.3139]
["bitfinex","ETHUSD",1743482133249,2.10072092,1840.7,1840.6,31.881]
["bitfinex","ETHUSD",1743482133548,2.39167173,1840.7,1840.6,31.881]
["bitfinex","ETHUSD",1743482133751,2.38897905,1840.7,1840.6,37.31401]
["bitfinex","ETHUSD",1743482133923,0.29095081,1840.7,1840.6,37.31401]
["bitfinex","ETHUSD",1743482134324,2.39167173,1840.7,1840.6,31.331]
["bitfinex","ETHUSD",1743482134529,2.39167173,1840.7,1840.6,36.379]
["bitfinex","ETHUSD",1743482136935,2.39167173,1840.7,1840.6,5.048]
["bitfinex","ETHUSD",1743482137850,7.82450173,1840.7,1840.6,5.048]
["bitfinex","ETHUSD",1743482138057,9.360276,1840.7,1840.6,5.048]
["bitfinex","ETHUSD",1743482138351,9.360276,1840.7,1840.4,31.331]
["bitfinex","ETHUSD",1743482138552,5.43313,1840.6,1840.5,5.048]
["bitfinex","ETHUSD",1743482138758,7.82998572,1840.6,1840.5,5.048]
["bitfinex","ETHUSD",1743482139426,9.30984472,1840.6,1840.5,5.048]
["bitfinex","ETHUSD",1743482140672,12.30984472,1840.6,1840.5,5.048]
["bitfinex","ETHUSD",1743482140980,12.30984472,1840.6,1840.4,31.331]
["bitfinex","ETHUSD",1743482140981,5.4333,1840.5,1840.4,31.331]
["bitfinex","ETHUSD",1743482141270,12.63474184,1840.5,1840.4,36.38]
["bitfinex","ETHUSD",1743482141429,12.81293831,1840.5,1840.4,36.38]
["bitfinex","ETHUSD",1743482142727,5.39525175,1840.5,1840.4,36.38]
["bitfinex","ETHUSD",1743482143369,10.82855175,1840.5,1840.4,36.38]
["bitfinex","ETHUSD",1743482145077,5.39525175,1840.5,1840.4,36.38]
["bitfinex","ETHUSD",1743482145891,2.39525175,1840.5,1840.4,36.38]
["bitfinex","ETHUSD",1743482147694,3.35579755,1840.5,1840.4,36.38]
["bitfinex","ETHUSD",1743482149266,3.35579755,1840.5,1840.4,37.1477]
["bitfinex","ETHUSD",1743482152097,3.35579755,1840.5,1840.4,36.38]
["bitfinex","ETHUSD",1743482152665,8.78909755,1840.5,1840.4,36.38]
["bitfinex","ETHUSD",1743482153285,3.35579755,1840.5,1840.4,36.38]
["bitfinex","ETHUSD",1743482154772,8.78909755,1840.5,1840.4,36.38]
["bitfinex","ETHUSD",1743482154973,13.2113243,1840.5,1840.4,36.38]
["bitfinex","ETHUSD",1743482156799,13.61401734,1840.5,1840.4,36.38]
["bitfinex","ETHUSD",1743482157110,11.78909755,1840.5,1840.4,36.38]
["bitfinex","ETHUSD",1743482157907,11.78909755,1840.5,1840.4,31.331]
["bitfinex","ETHUSD",1743482158086,11.78909755,1840.5,1840.4,36.38]
["bitfinex","ETHUSD",1743482159206,12.18713801,1840.5,1840.4,36.38]
["bitfinex","ETHUSD",1743482160423,15.24840473,1840.5,1840.4,36.38]
["bitfinex","ETHUSD",1743482160580,14.25529548,1840.5,1840.4,36.38]
["bitfinex","ETHUSD",1743482161087,14.25529548,1840.5,1840.4,5.049]
["bitfinex","ETHUSD",1743482161878,3.0,1840.3,1839.9,36.77296]
["bitfinex","ETHUSD",1743482162080,3.06126672,1840.2,1840.0,5.8489]
["bitfinex","ETHUSD",1743482162275,3.06126672,1840.2,1840.1,5.43448]
["bitfinex","ETHUSD",1743482162575,5.83137046,1840.5,1840.1,5.43448]
["bitfinex","ETHUSD",1743482162576,6.06126672,1840.4,1840.1,5.43448]
["bitfinex","ETHUSD",1743482162778,0.29041277,1840.3,1840.2,6.20205]
["bitfinex","ETHUSD",1743482163001,6.06126672,1840.4,1840.2,6.20205]
["bitfinex","ETHUSD",1743482163214,0.29049382,1840.3,1840.2,6.20205]
["bitfinex","ETHUSD",1743482163512,0.29049382,1840.3,1840.2,6.822255]
["bitfinex","ETHUSD",1743482163707,6.06126672,1840.4,1840.2,6.822255]
["bitfinex","ETHUSD",1743482163910,0.290818,1840.3,1840.2,6.822255]
["bitfinex","ETHUSD",1743482164147,3.35208472,1840.3,1840.2,6.822255]
["bitfinex","ETHUSD",1743482165406,3.35208472,1840.3,1840.2,1.388105]
["bitfinex","ETHUSD",1743482168385,3.35208472,1840.3,1840.2,6.822295]
["bitfinex","ETHUSD",1743482168584,0.290818,1840.3,1840.2,6.822295]
["bitfinex","ETHUSD",1743482168781,3.06126672,1840.3,1840.2,6.822295]
["bitfinex","ETHUSD",1743482170122,3.06126672,1840.3,1840.2,1.388105]
["bitfinex","ETHUSD",1743482170690,3.35159993,1840.3,1840.2,1.388105]
["bitfinex","ETHUSD",1743482170910,3.06126672,1840.3,1840.2,1.388105]
["bitfinex","ETHUSD",1743482171692,3.0,1840.4,1840.2,6.822275]
["bitfinex","ETHUSD",1743482171887,3.06126672,1840.5,1840.3,0.6822275]
["bitfinex","ETHUSD",1743482172093,3.06126672,1840.5,1840.4,5.05]
["bitfinex","ETHUSD",1743482172094,6.06126672,1840.5,1840.4,5.05]
["bitfinex","ETHUSD",1743482176043,6.06126672,1840.5,1840.4,10.4836]
["bitfinex","ETHUSD",1743482176338,3.06126672,1840.7,1840.5,5.43329]
["bitfinex","ETHUSD",1743482176664,3.06126672,1840.7,1840.5,7.105979]
["bitfinex","ETHUSD",1743482177110,0.29458961,1840.6,1840.5,7.105979]
["bitfinex","ETHUSD",1743482177507,1e-05,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743482177704,0.05,1841.9,1841.5,0.81]
["bitfinex","ETHUSD",1743482177908,0.05,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743482178090,0.05,1841.9,1841.8,6.84376067]
["bitfinex","ETHUSD",1743482178323,0.05,1841.9,1841.8,8.07110374]
["bitfinex","ETHUSD",1743482178542,0.05,1841.9,1841.8,9.70221974]
["bitfinex","ETHUSD",1743482178712,0.05,1841.9,1841.8,14.82821974]
["bitfinex","ETHUSD",1743482179037,0.05,1841.9,1841.8,14.77392907]
["bitfinex","ETHUSD",1743482179197,0.05,1841.9,1841.8,9.64792907]
["bitfinex","ETHUSD",1743482179391,0.05,1841.9,1841.8,14.78692907]
["bitfinex","ETHUSD",1743482179598,0.05,1841.9,1841.8,13.559586]
["bitfinex","ETHUSD",1743482180234,0.05,1841.9,1841.7,0.64567647]
["bitfinex","ETHUSD",1743482180528,6.11126672,1841.9,1841.8,5.153]
["bitfinex","ETHUSD",1743482181325,11.54043672,1841.9,1841.8,5.153]
["bitfinex","ETHUSD",1743482183521,5.42976,1841.7,1841.6,31.339]
["bitfinex","ETHUSD",1743482183763,12.63822444,1841.7,1841.6,36.492]
["bitfinex","ETHUSD",1743482184063,12.63822444,1841.7,1841.6,36.493]
["bitfinex","ETHUSD",1743482184426,15.63822444,1841.7,1841.6,36.493]
["bitfinex","ETHUSD",1743482185253,15.88427716,1841.7,1841.6,36.493]
["bitfinex","ETHUSD",1743482185450,12.82301044,1841.7,1841.6,36.493]
["bitfinex","ETHUSD",1743482185954,13.23975414,1841.7,1841.6,36.493]
["bitfinex","ETHUSD",1743482187523,15.07156886,1841.7,1841.6,36.493]
["bitfinex","ETHUSD",1743482191159,12.62502814,1841.7,1841.6,36.493]
["bitfinex","ETHUSD",1743482194659,12.62502814,1841.7,1841.6,31.339]
["bitfinex","ETHUSD",1743482194864,12.62502814,1841.7,1841.6,5.142]
["bitfinex","ETHUSD",1743482196263,12.62502814,1841.7,1841.1,31.322]
["bitfinex","ETHUSD",1743482196264,5.43124,1841.2,1841.1,31.322]
["bitfinex","ETHUSD",1743482196562,8.12437329,1841.2,1841.1,36.464]
["bitfinex","ETHUSD",1743482197162,11.12437329,1841.2,1841.1,31.322]
["bitfinex","ETHUSD",1743482197362,3.24659257,1841.2,1841.1,36.467]
["bitfinex","ETHUSD",1743482198342,8.67783257,1841.2,1841.1,36.467]
["bitfinex","ETHUSD",1743482199071,11.12437329,1841.2,1841.1,36.467]
["bitfinex","ETHUSD",1743482201775,11.12437329,1841.2,1841.1,36.481]
["bitfinex","ETHUSD",1743482202081,5.69313329,1841.2,1841.1,36.481]
["bitfinex","ETHUSD",1743482202370,0.24659257,1841.2,1841.1,40.1291]
["bitfinex","ETHUSD",1743482202774,0.24659257,1841.2,1841.1,40.9109]
["bitfinex","ETHUSD",1743482204374,0.24659257,1841.2,1841.1,9.5889]
["bitfinex","ETHUSD",1743482205779,0.24659257,1841.2,1841.1,5.9408]
["bitfinex","ETHUSD",1743482207556,8.67783257,1841.2,1841.1,5.9408]
["bitfinex","ETHUSD",1743482207762,11.12437329,1841.2,1841.1,5.9408]
["bitfinex","ETHUSD",1743482208275,5.43153,1841.1,1841.0,31.324]
["bitfinex","ETHUSD",1743482208459,2.44654072,1841.1,1841.0,36.48]
["bitfinex","ETHUSD",1743482208660,2.67343208,1841.1,1841.0,36.48]
["bitfinex","ETHUSD",1743482210787,0.22689136,1841.1,1841.0,36.48]
["bitfinex","ETHUSD",1743482210951,10.87778072,1841.2,1841.0,36.48]
["bitfinex","ETHUSD",1743482211151,5.65842136,1841.1,1841.0,36.48]
["bitfinex","ETHUSD",1743482211946,0.22689136,1841.1,1841.0,36.48]
["bitfinex","ETHUSD",1743482212185,10.87787072,1841.2,1841.0,36.48]
["bitfinex","ETHUSD",1743482212502,0.22670309,1841.1,1841.0,36.48]
["bitfinex","ETHUSD",1743482212781,10.87787072,1841.2,1841.0,36.48]
["bitfinex","ETHUSD",1743482212951,0.22670309,1841.1,1841.0,36.48]
["bitfinex","ETHUSD",1743482213156,10.87787072,1841.2,1841.0,36.48]
["bitfinex","ETHUSD",1743482213483,0.22670309,1841.1,1841.0,36.48]
["bitfinex","ETHUSD",1743482213783,10.87787072,1841.2,1841.0,36.48]
["bitfinex","ETHUSD",1743482213982,5.65823309,1841.1,1841.0,36.48]
["bitfinex","ETHUSD",1743482215061,8.65823309,1841.1,1841.0,36.48]
["bitfinex","ETHUSD",1743482217186,3.22670309,1841.1,1841.0,36.48]
["bitfinex","ETHUSD",1743482218787,3.22670309,1841.1,1841.0,5.156]
["bitfinex","ETHUSD",1743482219171,5.67393847,1841.1,1841.0,5.156]
["bitfinex","ETHUSD",1743482219686,3.22670309,1841.1,1841.0,6.4597]
["bitfinex","ETHUSD",1743482219985,0.22670309,1841.1,1841.0,6.4597]
["bitfinex","ETHUSD",1743482220185,5.44723538,1841.3,1841.0,11.89153]
["bitfinex","ETHUSD",1743482220369,0.22658458,1841.2,1841.0,17.32319]
["bitfinex","ETHUSD",1743482220597,3.22658458,1841.2,1841.0,17.32319]
["bitfinex","ETHUSD",1743482220908,3.22658458,1841.2,1841.1,1.732319]
["bitfinex","ETHUSD",1743482224214,0.22658458,1841.2,1841.1,7.163849]
["bitfinex","ETHUSD",1743482224563,10.87740424,1841.4,1841.1,7.163849]
["bitfinex","ETHUSD",1743482224759,0.2269502,1841.3,1841.2,5.48533051]
["bitfinex","ETHUSD",1743482224958,5.42993,1841.7,1841.2,5.48533051]
["bitfinex","ETHUSD",1743482224959,2.44675424,1841.7,1841.4,5.4305]
["bitfinex","ETHUSD",1743482225162,2.44675424,1841.7,1841.6,0.7534]
["bitfinex","ETHUSD",1743482225375,0.22876194,1841.7,1841.6,0.7534]
["bitfinex","ETHUSD",1743482225564,3.22876194,1841.7,1841.6,0.7534]
["bitfinex","ETHUSD",1743482226098,0.22876194,1841.7,1841.6,6.18346]
["bitfinex","ETHUSD",1743482226301,0.22876194,1841.7,1841.6,6.23775472]
["bitfinex","ETHUSD",1743482226509,7.92593424,1841.9,1841.6,7.59683886]
["bitfinex","ETHUSD",1743482226667,7.92593424,1841.9,1841.6,2.16677886]
["bitfinex","ETHUSD",1743482226867,0.22985369,1841.8,1841.6,2.16677886]
["bitfinex","ETHUSD",1743482227166,5.67660793,1841.8,1841.6,2.16677886]
["bitfinex","ETHUSD",1743482227396,5.67660793,1841.8,1841.6,7.59682886]
["bitfinex","ETHUSD",1743482228392,5.67660793,1841.8,1841.6,33.48977886]
["bitfinex","ETHUSD",1743482228577,2.44675424,1841.7,1841.6,33.48977886]
["bitfinex","ETHUSD",1743482228968,2.67575764,1841.7,1841.6,33.48977886]
["bitfinex","ETHUSD",1743482229169,0.2290034,1841.7,1841.6,33.48977886]
["bitfinex","ETHUSD",1743482229516,0.2290034,1841.7,1841.6,38.91983886]
["bitfinex","ETHUSD",1743482230372,0.05,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743482230699,0.05,1841.9,1841.8,7.880082]
["bitfinex","ETHUSD",1743482231099,0.2829357,1841.9,1841.8,7.880082]
["bitfinex","ETHUSD",1743482231303,0.05,1841.9,1841.8,7.880082]
["bitfinex","ETHUSD",1743482231779,0.28293485,1841.9,1841.8,7.880082]
["bitfinex","ETHUSD",1743482231977,0.28293485,1841.9,1841.8,2.450612]
["bitfinex","ETHUSD",1743482232187,0.28293485,1841.9,1841.8,1.900612]
["bitfinex","ETHUSD",1743482232489,0.28293485,1841.9,1841.8,7.055612]
["bitfinex","ETHUSD",1743482232797,0.28293485,1841.9,1841.8,6.240912]
["bitfinex","ETHUSD",1743482232965,0.28293485,1841.9,1841.8,5.155]
["bitfinex","ETHUSD",1743482233168,5.71210485,1841.9,1841.8,5.155]
["bitfinex","ETHUSD",1743482233372,8.71210485,1841.9,1841.8,5.155]
["bitfinex","ETHUSD",1743482233573,11.15885909,1841.9,1841.8,5.155]
["bitfinex","ETHUSD",1743482234901,11.15885909,1841.9,1841.6,31.323]
["bitfinex","ETHUSD",1743482235094,8.42976,1841.8,1841.7,5.155]
["bitfinex","ETHUSD",1743482235605,8.66246384,1841.8,1841.7,5.155]
["bitfinex","ETHUSD",1743482236305,11.10921808,1841.8,1841.7,5.155]
["bitfinex","ETHUSD",1743482236514,8.42976,1841.7,1841.6,31.323]
["bitfinex","ETHUSD",1743482236801,11.10885265,1841.7,1841.6,36.476]
["bitfinex","ETHUSD",1743482238005,5.67909265,1841.7,1841.6,36.476]
["bitfinex","ETHUSD",1743482239473,11.10885265,1841.7,1841.6,36.476]
["bitfinex","ETHUSD",1743482240321,5.67909265,1841.7,1841.6,36.476]
["bitfinex","ETHUSD",1743482241903,11.10885265,1841.7,1841.6,36.476]
["bitfinex","ETHUSD",1743482242377,5.67909265,1841.7,1841.6,36.476]
["bitfinex","ETHUSD",1743482243219,5.67909265,1841.7,1841.6,40.8923]
["bitfinex","ETHUSD",1743482243423,5.47919,1841.9,1841.6,51.75242]
["bitfinex","ETHUSD",1743482243424,5.49675424,1841.9,1841.6,51.75242]
["bitfinex","ETHUSD",1743482243725,0.23278586,1841.8,1841.7,5.4297]
["bitfinex","ETHUSD",1743482245735,0.23278586,1841.8,1841.6,46.32229]
["bitfinex","ETHUSD",1743482246030,2.49675424,1841.9,1841.6,51.75215]
["bitfinex","ETHUSD",1743482246234,0.23316326,1841.8,1841.7,0.69112786]
["bitfinex","ETHUSD",1743482247038,0.23316326,1841.8,1841.7,6.12088786]
["bitfinex","ETHUSD",1743482247490,0.23316326,1841.8,1841.7,6.17518134]
["bitfinex","ETHUSD",1743482247692,0.23316326,1841.8,1841.7,6.99488134]
["bitfinex","ETHUSD",1743482248236,0.23316326,1841.8,1841.7,6.94058786]
["bitfinex","ETHUSD",1743482250038,0.23316326,1841.8,1841.7,17.52058786]
["bitfinex","ETHUSD",1743482250188,0.05,1841.9,1841.8,5.97947]
["bitfinex","ETHUSD",1743482250392,0.05,1841.9,1841.8,19.15498461]
["bitfinex","ETHUSD",1743482250604,0.05,1841.9,1841.8,19.10070579]
["bitfinex","ETHUSD",1743482251433,0.05,1841.9,1841.8,19.74695777]
["bitfinex","ETHUSD",1743482251602,0.05,1841.9,1841.8,20.5913027]
["bitfinex","ETHUSD",1743482251810,0.05,1841.9,1841.8,35.0913027]
["bitfinex","ETHUSD",1743482252024,0.05,1841.9,1841.8,25.7383027]
["bitfinex","ETHUSD",1743482253041,0.05,1841.9,1841.8,24.89395777]
["bitfinex","ETHUSD",1743482254444,0.05,1841.9,1841.8,14.86395777]
["bitfinex","ETHUSD",1743482254641,0.05,1841.9,1841.8,9.71695777]
["bitfinex","ETHUSD",1743482254944,0.05,1841.9,1841.8,14.91324072]
["bitfinex","ETHUSD",1743482255243,0.05,1841.9,1841.8,14.85895777]
["bitfinex","ETHUSD",1743482255721,0.05,1841.9,1841.8,14.30895777]
["bitfinex","ETHUSD",1743482259947,0.05,1841.9,1841.8,14.85895777]
["bitfinex","ETHUSD",1743482262065,0.05,1841.9,1841.8,9.71695777]
["bitfinex","ETHUSD",1743482262241,0.05,1841.9,1841.8,5.79125198]
["bitfinex","ETHUSD",1743482262440,0.28705354,1841.9,1841.8,5.79125198]
["bitfinex","ETHUSD",1743482262750,0.28705354,1841.9,1841.8,11.22272198]
["bitfinex","ETHUSD",1743482263119,0.28705354,1841.9,1841.8,10.57647]
["bitfinex","ETHUSD",1743482263520,0.05,1841.9,1841.8,10.57647]
["bitfinex","ETHUSD",1743482263840,3.28697266,1841.9,1841.8,5.147]
["bitfinex","ETHUSD",1743482264039,1.40324435,1841.9,1841.8,5.147]
["bitfinex","ETHUSD",1743482264257,7.3203593,1842.0,1841.8,5.147]
["bitfinex","ETHUSD",1743482264429,2.66268493,1841.9,1841.6,36.75303]
["bitfinex","ETHUSD",1743482264634,2.66268493,1841.9,1841.7,5.15]
["bitfinex","ETHUSD",1743482265755,2.66268493,1841.9,1841.7,10.57972]
["bitfinex","ETHUSD",1743482266067,2.66268493,1841.9,1841.7,10.57959]
["bitfinex","ETHUSD",1743482268864,2.66268493,1841.9,1841.7,10.57956]
["bitfinex","ETHUSD",1743482269048,2.66268493,1841.9,1841.7,10.63385438]
["bitfinex","ETHUSD",1743482269384,0.21593069,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743482269666,0.1107192,1842.8,1841.8,0.815]
["bitfinex","ETHUSD",1743482269848,0.1107192,1842.8,1841.7,5.15]
["bitfinex","ETHUSD",1743482269849,2.44675424,1842.5,1842.1,0.815]
["bitfinex","ETHUSD",1743482270057,2.44675424,1842.5,1842.2,10.58018]
["bitfinex","ETHUSD",1743482270251,0.21474594,1842.4,1842.2,12.262555]
["bitfinex","ETHUSD",1743482270781,2.44675424,1842.3,1842.2,12.262555]
["bitfinex","ETHUSD",1743482270946,2.44675424,1842.3,1842.2,6.834375]
["bitfinex","ETHUSD",1743482271151,2.66121582,1842.3,1842.2,6.834375]
["bitfinex","ETHUSD",1743482271346,2.66121582,1842.3,1842.2,5.152]
["bitfinex","ETHUSD",1743482272437,0.21446158,1842.3,1842.2,5.152]
["bitfinex","ETHUSD",1743482272655,2.44675424,1842.4,1842.2,16.79648]
["bitfinex","ETHUSD",1743482272838,2.44675424,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743482273243,2.44675424,1842.4,1842.2,5.152]
["bitfinex","ETHUSD",1743482274341,5.42806,1842.3,1842.1,31.31]
["bitfinex","ETHUSD",1743482274586,5.42806,1842.3,1842.2,5.158]
["bitfinex","ETHUSD",1743482277680,10.87481424,1842.3,1842.2,5.158]
["bitfinex","ETHUSD",1743482278182,8.42829,1842.2,1842.1,31.31]
["bitfinex","ETHUSD",1743482278385,11.96252566,1842.2,1842.1,36.467]
["bitfinex","ETHUSD",1743482279147,11.96252566,1842.2,1842.1,5.157]
["bitfinex","ETHUSD",1743482280095,3.0,1842.0,1841.6,37.53034]
["bitfinex","ETHUSD",1743482280386,6.53423566,1842.2,1841.7,5.154]
["bitfinex","ETHUSD",1743482280608,8.42888,1842.0,1841.7,5.154]
["bitfinex","ETHUSD",1743482280978,0.21765783,1841.9,1841.7,5.154]
["bitfinex","ETHUSD",1743482281472,0.21765783,1841.9,1841.7,10.58356]
["bitfinex","ETHUSD",1743482284593,0.21765783,1841.9,1841.7,5.154]
["bitfinex","ETHUSD",1743482288897,2.44675424,1841.8,1841.7,5.154]
["bitfinex","ETHUSD",1743482289097,2.66420833,1841.8,1841.7,5.154]
["bitfinex","ETHUSD",1743482289986,8.09383833,1841.8,1841.7,5.141]
["bitfinex","ETHUSD",1743482290182,8.90322216,1841.8,1841.7,5.141]
["bitfinex","ETHUSD",1743482290699,8.09383833,1841.8,1841.7,5.141]
["bitfinex","ETHUSD",1743482291394,11.09383833,1841.8,1841.7,5.141]
["bitfinex","ETHUSD",1743482292485,11.09383833,1841.8,1841.7,5.139]
["bitfinex","ETHUSD",1743482300510,13.54059257,1841.8,1841.7,5.139]
["bitfinex","ETHUSD",1743482301892,8.43006,1841.6,1841.5,8.73912938]
["bitfinex","ETHUSD",1743482302083,11.0905257,1841.6,1841.5,13.88012938]
["bitfinex","ETHUSD",1743482303215,5.6604657,1841.6,1841.5,13.88012938]
["bitfinex","ETHUSD",1743482303788,5.6604657,1841.6,1841.5,14.67632938]
["bitfinex","ETHUSD",1743482305481,5.6604657,1841.6,1841.5,13.88012938]
["bitfinex","ETHUSD",1743482306084,11.0905257,1841.6,1841.5,13.88012938]
["bitfinex","ETHUSD",1743482306284,12.48697863,1841.6,1841.5,8.73912938]
["bitfinex","ETHUSD",1743482306513,5.43055,1841.5,1841.3,31.315]
["bitfinex","ETHUSD",1743482306687,2.65943908,1841.4,1841.3,31.315]
["bitfinex","ETHUSD",1743482306887,2.65943908,1841.4,1841.3,36.457]
["bitfinex","ETHUSD",1743482308390,2.65943908,1841.4,1841.3,36.86192288]
["bitfinex","ETHUSD",1743482309501,2.65943908,1841.4,1841.3,31.71992288]
["bitfinex","ETHUSD",1743482309700,2.65943908,1841.4,1841.3,36.85792288]
["bitfinex","ETHUSD",1743482311425,0.21268484,1841.4,1841.3,46.76405517]
["bitfinex","ETHUSD",1743482313323,2.44675424,1841.4,1841.3,46.76405517]
["bitfinex","ETHUSD",1743482313497,2.65968178,1841.4,1841.3,46.76405517]
["bitfinex","ETHUSD",1743482314725,2.65968178,1841.4,1841.3,41.33311517]
["bitfinex","ETHUSD",1743482321904,2.65968178,1841.4,1841.3,46.76405517]
["bitfinex","ETHUSD",1743482322523,0.21292754,1841.4,1841.3,15.44905517]
["bitfinex","ETHUSD",1743482322725,2.44675424,1842.0,1841.5,0.7723]
["bitfinex","ETHUSD",1743482322924,2.44675424,1842.1,1842.0,6.20118]
["bitfinex","ETHUSD",1743482323128,2.62727883,1842.1,1842.0,11.33118]
["bitfinex","ETHUSD",1743482323327,0.18052459,1842.1,1842.0,11.33118]
["bitfinex","ETHUSD",1743482323639,2.44675424,1842.2,1842.0,11.33118]
["bitfinex","ETHUSD",1743482323848,0.17846619,1842.1,1842.0,11.33118]
["bitfinex","ETHUSD",1743482324155,0.17846619,1842.1,1842.0,7.578313]
["bitfinex","ETHUSD",1743482324442,0.17846619,1842.1,1842.0,7.98323588]
["bitfinex","ETHUSD",1743482325015,2.62522043,1842.1,1842.0,5.53492288]
["bitfinex","ETHUSD",1743482325535,2.62522043,1842.1,1842.0,5.13]
["bitfinex","ETHUSD",1743482326031,0.17846619,1842.1,1842.0,5.95658893]
["bitfinex","ETHUSD",1743482326234,0.17846619,1842.1,1842.0,11.93546893]
["bitfinex","ETHUSD",1743482326431,2.44675424,1842.5,1842.4,6.2]
["bitfinex","ETHUSD",1743482326606,2.44675424,1842.5,1842.4,5.9193]
["bitfinex","ETHUSD",1743482326807,2.6295657,1842.5,1842.4,5.9193]
["bitfinex","ETHUSD",1743482328304,2.6295657,1842.5,1842.4,5.147]
["bitfinex","ETHUSD",1743482331334,0.18281146,1842.5,1842.4,5.147]
["bitfinex","ETHUSD",1743482331534,8.42683,1842.7,1842.4,5.147]
["bitfinex","ETHUSD",1743482331708,2.44675424,1842.5,1842.4,5.147]
["bitfinex","ETHUSD",1743482331909,2.6295657,1842.5,1842.4,5.147]
["bitfinex","ETHUSD",1743482332509,2.6295657,1842.5,1842.3,36.74288]
["bitfinex","ETHUSD",1743482332510,2.6295657,1842.5,1842.3,31.315]
["bitfinex","ETHUSD",1743482332709,2.6295657,1842.5,1842.4,5.153]
["bitfinex","ETHUSD",1743482334137,3.0,1842.4,1842.3,31.315]
["bitfinex","ETHUSD",1743482334354,3.0,1842.4,1842.3,36.465]
["bitfinex","ETHUSD",1743482334355,3.18282399,1842.4,1842.3,36.465]
["bitfinex","ETHUSD",1743482334637,11.05727823,1842.4,1842.3,36.465]
["bitfinex","ETHUSD",1743482335053,8.61052399,1842.4,1842.3,36.465]
["bitfinex","ETHUSD",1743482335941,8.61052399,1842.4,1842.3,31.315]
["bitfinex","ETHUSD",1743482336142,12.70574605,1842.4,1842.3,5.147]
["bitfinex","ETHUSD",1743482337613,10.25899181,1842.4,1842.3,5.147]
["bitfinex","ETHUSD",1743482338137,4.83129181,1842.4,1842.3,5.147]
["bitfinex","ETHUSD",1743482338439,3.18282399,1842.4,1842.3,5.147]
["bitfinex","ETHUSD",1743482338642,11.05727823,1842.4,1842.3,5.147]
["bitfinex","ETHUSD",1743482338824,8.61052399,1842.4,1842.3,5.147]
["bitfinex","ETHUSD",1743482339844,3.18282399,1842.4,1842.3,5.147]
["bitfinex","ETHUSD",1743482340057,0.18282399,1842.4,1842.3,5.147]
["bitfinex","ETHUSD",1743482340341,5.61052399,1842.4,1842.0,37.53831]
["bitfinex","ETHUSD",1743482340659,2.44675424,1842.2,1842.1,5.141]
["bitfinex","ETHUSD",1743482341014,2.63076347,1842.2,1842.1,5.141]
["bitfinex","ETHUSD",1743482341225,7.87504424,1842.2,1842.1,5.141]
["bitfinex","ETHUSD",1743482341445,8.05905347,1842.2,1842.1,5.141]
["bitfinex","ETHUSD",1743482342443,2.63076347,1842.2,1842.1,5.141]
["bitfinex","ETHUSD",1743482346963,8.05925347,1842.2,1842.0,31.308]
["bitfinex","ETHUSD",1743482347121,9.16517882,1842.2,1842.0,31.308]
["bitfinex","ETHUSD",1743482347321,17.59367882,1842.2,1842.1,5.132]
["bitfinex","ETHUSD",1743482347649,12.16517882,1842.2,1842.1,5.132]
["bitfinex","ETHUSD",1743482361582,11.05925347,1842.2,1842.1,5.132]
["bitfinex","ETHUSD",1743482361737,5.63076347,1842.2,1842.1,5.132]
["bitfinex","ETHUSD",1743482363554,11.05905347,1842.2,1842.1,5.132]
["bitfinex","ETHUSD",1743482365158,8.42888,1842.0,1841.7,31.31]
["bitfinex","ETHUSD",1743482365342,2.44675424,1841.8,1841.7,32.1399]
["bitfinex","ETHUSD",1743482365538,0.14621652,1841.8,1841.7,46.440642]
["bitfinex","ETHUSD",1743482365743,5.44675424,1842.0,1841.7,45.610742]
["bitfinex","ETHUSD",1743482366051,0.14658189,1841.9,1841.8,0.8237]
["bitfinex","ETHUSD",1743482366881,0.14658189,1841.9,1841.8,1.22886544]
["bitfinex","ETHUSD",1743482367074,0.14658189,1841.9,1841.8,1.73532011]
["bitfinex","ETHUSD",1743482367234,0.14658189,1841.9,1841.8,2.31706597]
["bitfinex","ETHUSD",1743482369363,0.14658189,1841.9,1841.8,1.73532011]
["bitfinex","ETHUSD",1743482369753,0.14658189,1841.9,1841.8,1.22886544]
["bitfinex","ETHUSD",1743482370279,0.14658189,1841.9,1841.8,1.73548223]
["bitfinex","ETHUSD",1743482370674,0.14658189,1841.9,1841.8,6.84348223]
["bitfinex","ETHUSD",1743482371175,5.57575189,1841.9,1841.8,6.01978223]
["bitfinex","ETHUSD",1743482371349,0.14658189,1841.9,1841.8,6.01978223]
["bitfinex","ETHUSD",1743482372964,5.57575189,1841.9,1841.8,6.01778223]
["bitfinex","ETHUSD",1743482375485,0.14658189,1841.9,1841.8,6.01778223]
["bitfinex","ETHUSD",1743482375960,0.14658189,1841.9,1841.8,6.29286544]
["bitfinex","ETHUSD",1743482376774,0.14658189,1841.9,1841.8,6.79940062]
["bitfinex","ETHUSD",1743482380778,0.14658189,1841.9,1841.8,6.01770062]
["bitfinex","ETHUSD",1743482382748,3.14658189,1841.9,1841.8,0.91170062]
["bitfinex","ETHUSD",1743482382953,3.14658189,1841.9,1841.8,6.01070062]
["bitfinex","ETHUSD",1743482382954,9.9779745,1841.9,1841.8,6.01070062]
["bitfinex","ETHUSD",1743482383874,9.9779745,1841.9,1841.8,5.60553518]
["bitfinex","ETHUSD",1743482384465,9.9779745,1841.9,1841.8,5.099]
["bitfinex","ETHUSD",1743482391186,5.43035,1841.5,1841.4,0.8168]
["bitfinex","ETHUSD",1743482391388,8.01860962,1841.5,1841.4,5.093]
["bitfinex","ETHUSD",1743482391692,7.24947394,1841.5,1841.4,5.093]
["bitfinex","ETHUSD",1743482391888,10.24947394,1841.5,1841.4,5.093]
["bitfinex","ETHUSD",1743482392270,10.24947394,1841.5,1841.4,5.59935006]
["bitfinex","ETHUSD",1743482393794,11.01844609,1841.5,1841.4,5.59935006]
["bitfinex","ETHUSD",1743482394593,12.6632987,1841.5,1841.4,5.59935006]
["bitfinex","ETHUSD",1743482395102,12.6632987,1841.5,1841.4,5.091]
["bitfinex","ETHUSD",1743482396612,8.43065,1841.4,1841.3,31.314]
["bitfinex","ETHUSD",1743482396768,10.87724071,1841.4,1841.3,36.403]
["bitfinex","ETHUSD",1743482396968,11.01774641,1841.4,1841.3,36.403]
["bitfinex","ETHUSD",1743482398396,11.01774641,1841.4,1841.3,36.90907334]
["bitfinex","ETHUSD",1743482399898,11.01774641,1841.4,1841.3,36.403]
["bitfinex","ETHUSD",1743482400410,5.58709641,1841.4,1841.3,36.403]
["bitfinex","ETHUSD",1743482400615,0.1405057,1841.4,1841.3,40.93813]
["bitfinex","ETHUSD",1743482400817,2.44659071,1841.7,1841.3,46.36907]
["bitfinex","ETHUSD",1743482400974,0.13983365,1841.6,1841.5,0.8167]
["bitfinex","ETHUSD",1743482401173,2.44659071,1841.8,1841.5,5.48465279]
["bitfinex","ETHUSD",1743482401368,0.14087376,1841.7,1841.6,0.8167]
["bitfinex","ETHUSD",1743482401573,2.44659071,1841.7,1841.6,5.9077]
["bitfinex","ETHUSD",1743482401800,2.58746447,1841.7,1841.6,5.9077]
["bitfinex","ETHUSD",1743482402202,8.01722447,1841.7,1841.6,5.9077]
["bitfinex","ETHUSD",1743482402768,8.01722447,1841.7,1841.6,5.091]
["bitfinex","ETHUSD",1743482407025,8.01722447,1841.7,1841.6,5.086]
["bitfinex","ETHUSD",1743482407321,9.70266539,1841.7,1841.6,5.086]
["bitfinex","ETHUSD",1743482409443,12.70266539,1841.7,1841.6,5.086]
["bitfinex","ETHUSD",1743482413590,5.58746447,1841.7,1841.6,5.086]
["bitfinex","ETHUSD",1743482413999,5.58746447,1841.7,1841.6,5.59271141]
["bitfinex","ETHUSD",1743482420136,5.58746447,1841.7,1841.6,6.09939238]
["bitfinex","ETHUSD",1743482420433,5.58746447,1841.7,1841.6,6.50474278]
["bitfinex","ETHUSD",1743482421735,4.81799759,1841.7,1841.6,6.50474278]
["bitfinex","ETHUSD",1743482421937,4.81799759,1841.7,1841.6,6.09939238]
["bitfinex","ETHUSD",1743482422231,4.81799759,1841.7,1841.6,5.59271141]
["bitfinex","ETHUSD",1743482425139,10.24775759,1841.7,1841.6,5.59271141]
["bitfinex","ETHUSD",1743482426441,11.85625182,1841.7,1841.6,5.59271141]
["bitfinex","ETHUSD",1743482426741,4.81799759,1841.7,1841.6,5.59271141]
["bitfinex","ETHUSD",1743482426912,1.81799759,1841.7,1841.6,5.59271141]
["bitfinex","ETHUSD",1743482427112,1.81799759,1841.7,1841.6,6.34511141]
["bitfinex","ETHUSD",1743482427735,1.81799759,1841.7,1841.6,7.25745951]
["bitfinex","ETHUSD",1743482430613,1.81799759,1841.7,1841.6,12.68751951]
["bitfinex","ETHUSD",1743482430818,1.81799759,1841.7,1841.6,14.49929246]
["bitfinex","ETHUSD",1743482431017,1.80566191,1841.7,1841.6,14.49929246]
["bitfinex","ETHUSD",1743482431747,1.94597425,1841.7,1841.6,14.49929246]
["bitfinex","ETHUSD",1743482431955,1.94597425,1841.7,1841.6,9.06923246]
["bitfinex","ETHUSD",1743482433616,1.94597425,1841.7,1841.6,7.25745951]
["bitfinex","ETHUSD",1743482435522,1.94597425,1841.7,1841.6,12.68751951]
["bitfinex","ETHUSD",1743482441550,10.37573425,1841.7,1841.6,1.41905951]
["bitfinex","ETHUSD",1743482441753,10.37573425,1841.7,1841.6,6.48405951]
["bitfinex","ETHUSD",1743482441967,10.37573425,1841.7,1841.6,1.41905951]
["bitfinex","ETHUSD",1743482442159,11.68741726,1841.7,1841.6,6.48405951]
["bitfinex","ETHUSD",1743482442334,11.95729811,1841.7,1841.6,6.48405951]
["bitfinex","ETHUSD",1743482442868,11.95729811,1841.7,1841.6,5.97718292]
["bitfinex","ETHUSD",1743482443157,11.95729811,1841.7,1841.6,5.57171141]
["bitfinex","ETHUSD",1743482443921,11.95729811,1841.7,1841.6,5.065]
["bitfinex","ETHUSD",1743482460868,3.26988085,1841.7,1841.6,5.8273]
["bitfinex","ETHUSD",1743482461079,0.26988085,1841.7,1841.6,11.25736]
["bitfinex","ETHUSD",1743482461269,5.42852,1842.2,1841.9,0.7623]
["bitfinex","ETHUSD",1743482461461,0.26920877,1842.1,1842.0,5.058]
["bitfinex","ETHUSD",1743482461666,1.9463326,1842.1,1842.0,5.058]
["bitfinex","ETHUSD",1743482461877,0.26920877,1842.1,1842.0,5.058]
["bitfinex","ETHUSD",1743482462053,1.9463326,1842.1,1842.0,5.058]
["bitfinex","ETHUSD",1743482467487,1.9463326,1842.1,1842.0,5.56349145]
["bitfinex","ETHUSD",1743482467887,1.9463326,1842.1,1842.0,11.80637145]
["bitfinex","ETHUSD",1743482468591,1.9463326,1842.1,1842.0,13.5299056]
["bitfinex","ETHUSD",1743482468882,0.26920877,1842.1,1842.0,13.5299056]
["bitfinex","ETHUSD",1743482469060,0.26920877,1842.1,1842.0,14.0799056]
["bitfinex","ETHUSD",1743482469260,1.67712383,1842.4,1842.0,14.0799056]
["bitfinex","ETHUSD",1743482469261,1.67712383,1842.4,1842.2,5.42818]
["bitfinex","ETHUSD",1743482469501,1.67712383,1842.4,1842.3,0.814]
["bitfinex","ETHUSD",1743482470367,10.61255927,1842.4,1842.0,0.814]
["bitfinex","ETHUSD",1743482470572,8.93543544,1842.4,1842.3,5.057]
["bitfinex","ETHUSD",1743482470776,10.61255927,1842.4,1842.3,5.057]
["bitfinex","ETHUSD",1743482471364,5.18485927,1842.4,1842.3,5.057]
["bitfinex","ETHUSD",1743482471554,10.61255927,1842.4,1842.3,5.057]
["bitfinex","ETHUSD",1743482476163,4.67712383,1842.4,1842.3,5.8772]
["bitfinex","ETHUSD",1743482477095,4.9509826,1842.4,1842.3,5.8772]
["bitfinex","ETHUSD",1743482477789,5.71798338,1842.4,1842.3,5.8772]
["bitfinex","ETHUSD",1743482478570,2.71798338,1842.4,1842.3,5.8772]
["bitfinex","ETHUSD",1743482478766,2.71798338,1842.4,1842.3,11.30519]
["bitfinex","ETHUSD",1743482479094,2.71798338,1842.4,1842.3,5.8772]
["bitfinex","ETHUSD",1743482481977,2.71798338,1842.4,1842.3,12.978543]
["bitfinex","ETHUSD",1743482482597,2.71798338,1842.4,1842.3,7.550553]
["bitfinex","ETHUSD",1743482485279,11.14592338,1842.4,1842.3,5.055]
["bitfinex","ETHUSD",1743482485517,5.42819,1842.3,1842.1,31.31]
["bitfinex","ETHUSD",1743482485814,5.42819,1842.3,1839.0,2.91599559]
["bitfinex","ETHUSD",1743482485815,11.14580749,1842.2,1841.5,5.43034]
["bitfinex","ETHUSD",1743482485968,2.44412461,1841.8,1841.6,5.055]
["bitfinex","ETHUSD",1743482486390,0.27136599,1841.7,1841.6,5.055]
["bitfinex","ETHUSD",1743482486781,2.44412461,1841.8,1841.5,11.61988]
["bitfinex","ETHUSD",1743482486984,2.44412461,1841.8,1841.6,5.055]
["bitfinex","ETHUSD",1743482487300,2.7154906,1841.7,1841.6,5.055]
["bitfinex","ETHUSD",1743482487504,2.44412461,1841.8,1841.6,5.055]
["bitfinex","ETHUSD",1743482487666,2.71481692,1841.7,1841.6,5.055]
["bitfinex","ETHUSD",1743482488278,2.71481692,1841.7,1841.5,0.7594]
["bitfinex","ETHUSD",1743482488497,2.44412461,1841.7,1841.6,5.055]
["bitfinex","ETHUSD",1743482488702,2.71545014,1841.7,1841.6,5.055]
["bitfinex","ETHUSD",1743482494608,0.27132553,1841.7,1841.6,11.609534]
["bitfinex","ETHUSD",1743482495103,2.44412461,1841.8,1841.6,11.609534]
["bitfinex","ETHUSD",1743482495310,0.26862759,1841.7,1841.6,11.609534]
["bitfinex","ETHUSD",1743482497607,0.26862759,1841.7,1841.6,12.11424611]
["bitfinex","ETHUSD",1743482498206,2.8534884,1841.9,1841.6,12.11424611]
["bitfinex","ETHUSD",1743482498507,2.8534884,1841.9,1841.6,10.98977211]
["bitfinex","ETHUSD",1743482498808,0.26898549,1841.8,1841.6,11.04406725]
["bitfinex","ETHUSD",1743482498977,0.26898549,1841.8,1841.6,10.48506]
["bitfinex","ETHUSD",1743482499409,0.26898549,1841.8,1841.6,10.53935514]
["bitfinex","ETHUSD",1743482499978,0.26898549,1841.8,1841.6,10.48506]
["bitfinex","ETHUSD",1743482501211,0.26898549,1841.8,1841.6,10.53920515]
["bitfinex","ETHUSD",1743482502312,0.26898549,1841.8,1841.6,10.48491]
["bitfinex","ETHUSD",1743482503102,0.26898549,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743482503611,0.26898549,1841.8,1841.7,6.19116]
["bitfinex","ETHUSD",1743482503912,0.26898549,1841.8,1841.7,7.91306219]
["bitfinex","ETHUSD",1743482504111,0.26898549,1841.8,1841.7,7.858767]
["bitfinex","ETHUSD",1743482504523,0.26898549,1841.8,1841.7,8.36323972]
["bitfinex","ETHUSD",1743482504678,0.26898549,1841.8,1841.7,8.41753061]
["bitfinex","ETHUSD",1743482504879,3.0,1842.0,1841.8,5.42921]
["bitfinex","ETHUSD",1743482505110,5.44412461,1842.1,1841.9,5.42917]
["bitfinex","ETHUSD",1743482505310,5.44412461,1842.1,1842.0,5.057]
["bitfinex","ETHUSD",1743482507221,5.71389637,1842.1,1842.0,5.057]
["bitfinex","ETHUSD",1743482510919,5.71389637,1842.1,1842.0,10.48588]
["bitfinex","ETHUSD",1743482511118,5.44412461,1842.1,1842.0,10.48588]
["bitfinex","ETHUSD",1743482511323,3.0,1842.1,1842.0,10.48588]
["bitfinex","ETHUSD",1743482511639,5.44412461,1842.1,1842.0,12.154227]
["bitfinex","ETHUSD",1743482511835,0.41646046,1842.2,1842.0,12.154227]
["bitfinex","ETHUSD",1743482511836,5.42742,1842.5,1842.1,5.42856]
["bitfinex","ETHUSD",1743482512042,2.44412461,1842.3,1842.2,0.8209]
["bitfinex","ETHUSD",1743482512900,2.44412461,1842.3,1842.2,6.24919]
["bitfinex","ETHUSD",1743482513126,2.44412461,1842.3,1842.2,7.25196386]
["bitfinex","ETHUSD",1743482514310,2.44412461,1842.4,1842.2,7.25196386]
["bitfinex","ETHUSD",1743482515173,2.44412461,1842.3,1842.2,7.25196386]
["bitfinex","ETHUSD",1743482516677,2.44412461,1842.3,1842.2,7.7564076]
["bitfinex","ETHUSD",1743482517533,2.44412461,1842.3,1842.2,7.25196386]
["bitfinex","ETHUSD",1743482519844,2.44412461,1842.5,1842.3,5.42799]
["bitfinex","ETHUSD",1743482520048,2.44412461,1842.5,1842.4,11.026469]
["bitfinex","ETHUSD",1743482520384,0.1107192,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743482521163,2.55484381,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743482521775,2.55484381,1842.8,1842.7,0.50409204]
["bitfinex","ETHUSD",1743482522167,2.80702213,1842.8,1842.7,0.50409204]
["bitfinex","ETHUSD",1743482523067,2.80702213,1842.8,1842.6,10.85388]
["bitfinex","ETHUSD",1743482523369,2.44412461,1842.7,1842.6,6.64520347]
["bitfinex","ETHUSD",1743482523550,2.44412461,1842.7,1842.6,6.590938]
["bitfinex","ETHUSD",1743482523866,2.69629596,1842.7,1842.6,6.590938]
["bitfinex","ETHUSD",1743482529711,2.69629596,1842.7,1842.5,36.73037]
["bitfinex","ETHUSD",1743482529919,2.44412461,1842.7,1842.6,5.054]
["bitfinex","ETHUSD",1743482530189,2.69870856,1842.7,1842.6,5.054]
["bitfinex","ETHUSD",1743482534077,0.25458395,1842.7,1842.6,10.48111]
["bitfinex","ETHUSD",1743482534593,2.69870856,1842.7,1842.6,11.30071]
["bitfinex","ETHUSD",1743482535658,2.69870856,1842.7,1842.6,5.8736]
["bitfinex","ETHUSD",1743482535864,2.69870856,1842.7,1842.6,5.054]
["bitfinex","ETHUSD",1743482536884,2.69870856,1842.7,1842.6,10.48111]
["bitfinex","ETHUSD",1743482537784,2.69870856,1842.7,1842.6,5.054]
["bitfinex","ETHUSD",1743482538294,2.69870856,1842.7,1842.6,10.48111]
["bitfinex","ETHUSD",1743482538691,2.69870856,1842.7,1842.6,5.054]
["bitfinex","ETHUSD",1743482539095,2.97965134,1842.7,1842.6,5.054]
["bitfinex","ETHUSD",1743482539500,11.40646134,1842.7,1842.6,5.054]
["bitfinex","ETHUSD",1743482540262,5.97965134,1842.7,1842.6,5.054]
["bitfinex","ETHUSD",1743482541412,5.69870856,1842.7,1842.6,10.48111]
["bitfinex","ETHUSD",1743482541778,5.69870856,1842.7,1842.6,5.054]
["bitfinex","ETHUSD",1743482543879,5.69870856,1842.7,1842.6,10.48111]
["bitfinex","ETHUSD",1743482547102,5.69870856,1842.7,1842.6,5.054]
["bitfinex","ETHUSD",1743482550013,5.69870856,1842.7,1842.6,5.55958489]
["bitfinex","ETHUSD",1743482553206,5.69870856,1842.7,1842.6,10.98669489]
["bitfinex","ETHUSD",1743482556030,5.69870856,1842.7,1842.6,5.55958489]
["bitfinex","ETHUSD",1743482557733,4.93003535,1842.7,1842.6,5.55958489]
["bitfinex","ETHUSD",1743482557891,4.93003535,1842.7,1842.6,10.98669489]
["bitfinex","ETHUSD",1743482558925,0.25458395,1842.7,1842.6,10.98669489]
["bitfinex","ETHUSD",1743482559093,1.7861706,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743482559994,2.0205945,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743482560393,2.0205945,1842.8,1842.7,5.93239489]
["bitfinex","ETHUSD",1743482560894,1.7861706,1842.8,1842.7,0.50558489]
["bitfinex","ETHUSD",1743482561095,2.02157646,1842.8,1842.7,0.50558489]
["bitfinex","ETHUSD",1743482561691,2.78937672,1842.8,1842.7,0.50558489]
["bitfinex","ETHUSD",1743482562825,2.78937672,1842.8,1842.7,5.93239489]
["bitfinex","ETHUSD",1743482564121,2.78937672,1842.8,1842.7,0.50558489]
["bitfinex","ETHUSD",1743482565523,2.78937672,1842.8,1842.7,5.93239489]
["bitfinex","ETHUSD",1743482566195,0.34612506,1842.8,1842.7,5.93239489]
["bitfinex","ETHUSD",1743482568297,0.34612506,1842.8,1842.7,7.65001438]
["bitfinex","ETHUSD",1743482571227,0.34612506,1842.8,1842.7,7.70427628]
["bitfinex","ETHUSD",1743482571727,0.34612506,1842.8,1842.7,7.65001438]
["bitfinex","ETHUSD",1743482572225,0.34612506,1842.8,1842.7,8.51707632]
["bitfinex","ETHUSD",1743482572796,0.34612506,1842.8,1842.7,8.46281438]
["bitfinex","ETHUSD",1743482573020,0.34612506,1842.8,1842.7,8.51707623]
["bitfinex","ETHUSD",1743482573332,0.34612506,1842.8,1842.7,8.46281438]
["bitfinex","ETHUSD",1743482573898,0.34612506,1842.8,1842.7,8.51707635]
["bitfinex","ETHUSD",1743482574730,0.34612506,1842.8,1842.7,8.46281438]
["bitfinex","ETHUSD",1743482575430,0.34612506,1842.8,1842.7,8.51707612]
["bitfinex","ETHUSD",1743482575725,0.34612506,1842.8,1842.7,8.46281438]
["bitfinex","ETHUSD",1743482576700,0.1107192,1842.8,1842.7,8.46281438]
["bitfinex","ETHUSD",1743482576931,0.1107192,1842.8,1842.7,8.51707602]
["bitfinex","ETHUSD",1743482577342,0.1107192,1842.8,1842.7,8.46281438]
["bitfinex","ETHUSD",1743482577541,0.1107192,1842.8,1842.7,8.51707605]
["bitfinex","ETHUSD",1743482577841,0.1107192,1842.8,1842.7,8.46281438]
["bitfinex","ETHUSD",1743482578030,0.1107192,1842.8,1842.7,3.03600438]
["bitfinex","ETHUSD",1743482579013,0.1107192,1842.8,1842.7,8.46281438]
["bitfinex","ETHUSD",1743482579650,0.1107192,1842.8,1842.7,8.51707603]
["bitfinex","ETHUSD",1743482579950,0.1107192,1842.8,1842.7,8.46281438]
["bitfinex","ETHUSD",1743482580617,0.1107192,1842.8,1842.7,8.51707602]
["bitfinex","ETHUSD",1743482580817,0.1107192,1842.8,1842.7,8.46281438]
["bitfinex","ETHUSD",1743482581421,0.1107192,1842.8,1842.7,8.51707525]
["bitfinex","ETHUSD",1743482581741,0.1107192,1842.8,1842.7,9.06707525]
["bitfinex","ETHUSD",1743482582915,0.1107192,1842.8,1842.7,9.01281438]
["bitfinex","ETHUSD",1743482583721,0.34785577,1842.8,1842.7,9.820666]
["bitfinex","ETHUSD",1743482583954,0.1107192,1842.8,1842.7,9.820666]
["bitfinex","ETHUSD",1743482584332,1.78522126,1842.8,1842.7,14.873666]
["bitfinex","ETHUSD",1743482584742,2.0238945,1842.8,1842.7,14.873666]
["bitfinex","ETHUSD",1743482585161,0.34939244,1842.8,1842.7,14.873666]
["bitfinex","ETHUSD",1743482586160,0.34939244,1842.8,1842.7,14.323666]
["bitfinex","ETHUSD",1743482589263,0.1107192,1842.8,1842.7,14.323666]
["bitfinex","ETHUSD",1743482593667,0.1107192,1842.8,1842.7,12.60604651]
["bitfinex","ETHUSD",1743482593974,0.34920374,1842.8,1842.7,11.79324651]
["bitfinex","ETHUSD",1743482594135,1.78522126,1842.8,1842.7,11.79324651]
["bitfinex","ETHUSD",1743482594330,2.02365189,1842.8,1842.7,1.31343651]
["bitfinex","ETHUSD",1743482594557,11.20017108,1842.8,1842.7,6.36643651]
["bitfinex","ETHUSD",1743482595440,12.87467314,1842.8,1842.7,6.36643651]
["bitfinex","ETHUSD",1743482595651,11.20017108,1842.8,1842.7,5.55858489]
["bitfinex","ETHUSD",1743482596053,11.20017108,1842.8,1842.7,5.053]
["bitfinex","ETHUSD",1743482597573,11.60334823,1842.8,1842.7,5.053]
["bitfinex","ETHUSD",1743482597776,12.37247273,1842.8,1842.7,5.053]
["bitfinex","ETHUSD",1743482601900,8.42681,1842.7,1842.6,31.3]
["bitfinex","ETHUSD",1743482602080,12.65036483,1842.7,1842.6,36.353]
["bitfinex","ETHUSD",1743482602303,12.88714405,1842.7,1842.6,36.353]
["bitfinex","ETHUSD",1743482602471,12.88714405,1842.7,1842.6,31.3]
["bitfinex","ETHUSD",1743482602670,12.88714405,1842.7,1842.6,36.353]
["bitfinex","ETHUSD",1743482602870,12.88714405,1842.7,1842.6,31.3]
["bitfinex","ETHUSD",1743482603066,5.42827,1842.3,1841.8,6.27110539]
["bitfinex","ETHUSD",1743482603398,5.971167,1842.2,1841.9,5.054]
["bitfinex","ETHUSD",1743482603699,0.23292317,1842.1,1841.9,5.054]
["bitfinex","ETHUSD",1743482604068,5.971167,1842.2,1841.9,5.054]
["bitfinex","ETHUSD",1743482604269,0.23256563,1842.0,1841.9,5.054]
["bitfinex","ETHUSD",1743482604498,2.44362656,1842.0,1841.9,10.48317]
["bitfinex","ETHUSD",1743482605894,2.67619219,1842.0,1841.9,10.48317]
["bitfinex","ETHUSD",1743482607875,2.44362656,1842.0,1841.9,10.48317]
["bitfinex","ETHUSD",1743482608303,2.67619219,1842.0,1841.9,10.48317]
["bitfinex","ETHUSD",1743482609108,0.23256563,1842.0,1841.9,10.48317]
["bitfinex","ETHUSD",1743482609474,2.67619219,1842.0,1841.9,10.48317]
["bitfinex","ETHUSD",1743482609674,2.67619219,1842.0,1841.9,5.054]
["bitfinex","ETHUSD",1743482609902,2.67619219,1842.0,1841.9,10.48317]
["bitfinex","ETHUSD",1743482614932,2.44362656,1842.0,1841.9,10.48317]
["bitfinex","ETHUSD",1743482615139,2.67487413,1842.0,1841.9,10.48317]
["bitfinex","ETHUSD",1743482616036,0.23124757,1842.0,1841.9,11.30127]
["bitfinex","ETHUSD",1743482616242,2.44362656,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743482616444,0.23180451,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743482616612,2.44362656,1842.4,1842.2,5.42827]
["bitfinex","ETHUSD",1743482616816,2.44362656,1842.4,1842.3,5.055]
["bitfinex","ETHUSD",1743482618332,2.44362656,1842.4,1842.3,10.48299]
["bitfinex","ETHUSD",1743482619138,2.44362656,1842.4,1842.3,5.055]
["bitfinex","ETHUSD",1743482626939,8.99967331,1842.4,1842.1,32.1271]
["bitfinex","ETHUSD",1743482627142,2.44362656,1842.2,1842.1,31.309]
["bitfinex","ETHUSD",1743482627316,2.44362656,1842.2,1842.1,36.364]
["bitfinex","ETHUSD",1743482627521,2.67535958,1842.2,1842.1,36.364]
["bitfinex","ETHUSD",1743482627726,2.44362656,1842.2,1842.1,36.364]
["bitfinex","ETHUSD",1743482628255,2.67535958,1842.2,1842.1,36.364]
["bitfinex","ETHUSD",1743482628629,2.67535958,1842.2,1842.1,31.8142869]
["bitfinex","ETHUSD",1743482628833,2.67535958,1842.2,1842.1,36.8692869]
["bitfinex","ETHUSD",1743482629549,2.44362656,1842.2,1842.1,36.8692869]
["bitfinex","ETHUSD",1743482629758,2.67528052,1842.2,1842.1,36.8692869]
["bitfinex","ETHUSD",1743482629922,2.67528052,1842.2,1842.1,5.5602869]
["bitfinex","ETHUSD",1743482630850,3.24280857,1842.2,1842.1,5.5602869]
["bitfinex","ETHUSD",1743482631656,3.24280857,1842.2,1842.1,5.055]
["bitfinex","ETHUSD",1743482635742,2.47562106,1842.2,1842.1,5.055]
["bitfinex","ETHUSD",1743482638230,1.90809301,1842.2,1842.1,5.055]
["bitfinex","ETHUSD",1743482639353,7.33638301,1842.2,1842.1,5.055]
["bitfinex","ETHUSD",1743482639668,5.42863,1842.1,1841.8,5.42932]
["bitfinex","ETHUSD",1743482639867,0.23069168,1842.0,1841.9,5.055]
["bitfinex","ETHUSD",1743482640868,5.42829,1842.2,1841.9,5.055]
["bitfinex","ETHUSD",1743482641079,1.67643905,1842.0,1841.9,5.055]
["bitfinex","ETHUSD",1743482641281,1.90713073,1842.0,1841.9,5.055]
["bitfinex","ETHUSD",1743482643473,1.67643905,1842.0,1841.8,5.42928]
["bitfinex","ETHUSD",1743482643662,1.90677311,1841.9,1841.8,5.42928]
["bitfinex","ETHUSD",1743482643866,1.90677311,1841.9,1841.8,10.48428]
["bitfinex","ETHUSD",1743482644063,1.90677311,1841.9,1841.8,5.055]
["bitfinex","ETHUSD",1743482644476,1.90677311,1841.9,1841.8,10.48447]
["bitfinex","ETHUSD",1743482644849,7.69444433,1841.9,1841.6,8.89373521]
["bitfinex","ETHUSD",1743482645049,0.58865528,1841.9,1841.7,5.055]
["bitfinex","ETHUSD",1743482645250,1.67643905,1841.8,1841.7,5.055]
["bitfinex","ETHUSD",1743482645451,1.90563312,1841.8,1841.7,5.055]
["bitfinex","ETHUSD",1743482648255,7.33510312,1841.8,1841.4,37.50672]
["bitfinex","ETHUSD",1743482648454,1.67643905,1841.5,1841.4,37.50672]
["bitfinex","ETHUSD",1743482648655,1.90455992,1841.5,1841.4,42.56172]
["bitfinex","ETHUSD",1743482649677,1.67643905,1841.5,1841.4,37.50672]
["bitfinex","ETHUSD",1743482649853,1.67643905,1841.5,1841.4,42.56172]
["bitfinex","ETHUSD",1743482653694,1.90356144,1841.5,1841.4,42.56172]
["bitfinex","ETHUSD",1743482655577,1.90356144,1841.5,1841.4,37.1311]
["bitfinex","ETHUSD",1743482656362,1.90356144,1841.5,1841.4,31.311]
["bitfinex","ETHUSD",1743482656564,9.74371363,1841.5,1841.4,36.366]
["bitfinex","ETHUSD",1743482656962,8.06727458,1841.5,1841.4,36.366]
["bitfinex","ETHUSD",1743482657602,2.63692458,1841.5,1841.4,36.366]
["bitfinex","ETHUSD",1743482658366,1.90356144,1841.5,1841.4,36.366]
["bitfinex","ETHUSD",1743482664476,1.90356144,1841.5,1841.4,5.055]
["bitfinex","ETHUSD",1743482670285,7.33391144,1841.5,1841.4,5.055]
["bitfinex","ETHUSD",1743482671086,1.90356144,1841.5,1841.4,5.055]
["bitfinex","ETHUSD",1743482674322,7.33391144,1841.5,1841.4,5.055]
["bitfinex","ETHUSD",1743482674498,8.91031058,1841.5,1841.4,5.055]
["bitfinex","ETHUSD",1743482675238,11.91031058,1841.5,1841.4,5.055]
["bitfinex","ETHUSD",1743482683506,6.47996058,1841.5,1841.4,5.055]
["bitfinex","ETHUSD",1743482683710,4.90356144,1841.5,1841.4,5.055]
["bitfinex","ETHUSD",1743482685543,1.90356144,1841.5,1841.4,5.055]
["bitfinex","ETHUSD",1743482685742,0.22712239,1841.5,1841.4,11.33195446]
["bitfinex","ETHUSD",1743482685934,0.22712239,1841.5,1841.4,11.27765]
["bitfinex","ETHUSD",1743482686133,1.67643905,1841.7,1841.5,5.43009]
["bitfinex","ETHUSD",1743482686318,1.67643905,1841.7,1841.6,0.792]
["bitfinex","ETHUSD",1743482687344,1.86109139,1841.7,1841.6,0.792]
["bitfinex","ETHUSD",1743482689456,4.86109139,1841.7,1841.4,48.0283]
["bitfinex","ETHUSD",1743482689612,1.67643905,1841.6,1841.4,42.59767]
["bitfinex","ETHUSD",1743482689817,1.67643905,1841.6,1841.4,48.02818]
["bitfinex","ETHUSD",1743482690022,0.1839364,1841.5,1841.4,48.02818]
["bitfinex","ETHUSD",1743482691959,1.67643905,1841.6,1841.5,5.43032]
["bitfinex","ETHUSD",1743482692431,1.86073344,1841.6,1841.5,5.43032]
["bitfinex","ETHUSD",1743482695463,1.86073344,1841.6,1841.4,42.59767]
["bitfinex","ETHUSD",1743482696463,1.86073344,1841.6,1841.4,37.54267]
["bitfinex","ETHUSD",1743482696764,1.86073344,1841.6,1841.5,5.055]
["bitfinex","ETHUSD",1743482700165,1.86073344,1841.6,1841.5,10.48535]
["bitfinex","ETHUSD",1743482700370,0.18429439,1841.6,1841.5,10.48535]
["bitfinex","ETHUSD",1743482700867,1.67643905,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743482701062,1.67643905,1841.7,1841.5,10.48535]
["bitfinex","ETHUSD",1743482701267,1.67643905,1841.6,1841.5,10.48535]
["bitfinex","ETHUSD",1743482702169,1.84529269,1841.6,1841.5,10.48535]
["bitfinex","ETHUSD",1743482704169,1.84529269,1841.6,1841.5,11.30645]
["bitfinex","ETHUSD",1743482708178,1.84529269,1841.6,1841.5,5.055]
["bitfinex","ETHUSD",1743482708863,1.84529269,1841.6,1841.5,10.48535]
["bitfinex","ETHUSD",1743482713374,1.84529269,1841.6,1841.5,5.055]
["bitfinex","ETHUSD",1743482714153,1.84529269,1841.6,1841.4,5.43051]
["bitfinex","ETHUSD",1743482714346,0.16885364,1841.6,1841.5,10.48535]
["bitfinex","ETHUSD",1743482714564,3.0,1841.8,1841.5,10.48535]
["bitfinex","ETHUSD",1743482714765,0.16798315,1841.6,1841.5,15.9156]
["bitfinex","ETHUSD",1743482714955,3.0,1841.8,1841.5,16.7389]
["bitfinex","ETHUSD",1743482715155,0.16798315,1841.6,1841.5,16.7389]
["bitfinex","ETHUSD",1743482715343,3.0,1841.8,1841.5,11.30855]
["bitfinex","ETHUSD",1743482715550,1.8444222,1841.6,1841.5,11.30855]
["bitfinex","ETHUSD",1743482715770,1.67643905,1841.6,1841.5,11.30855]
["bitfinex","ETHUSD",1743482715973,3.4054649,1841.9,1841.6,5.43002]
["bitfinex","ETHUSD",1743482715974,1.67643905,1841.7,1841.6,5.43002]
["bitfinex","ETHUSD",1743482716184,0.4054649,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743482716478,1.67643905,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743482716778,1.67643905,1841.9,1841.7,5.42961]
["bitfinex","ETHUSD",1743482717170,1.84513807,1841.8,1841.7,5.42961]
["bitfinex","ETHUSD",1743482718345,1.84513807,1841.8,1841.7,6.52100259]
["bitfinex","ETHUSD",1743482721666,1.67643905,1841.8,1841.7,6.52100259]
["bitfinex","ETHUSD",1743482721986,1.84554293,1841.8,1841.7,6.52100259]
["bitfinex","ETHUSD",1743482726975,0.16910388,1841.8,1841.7,7.32789488]
["bitfinex","ETHUSD",1743482727179,0.16910388,1841.8,1841.7,7.27360259]
["bitfinex","ETHUSD",1743482727388,3.41348987,1842.1,1841.8,5.42947]
["bitfinex","ETHUSD",1743482727558,3.0,1842.1,1841.9,5.054]
["bitfinex","ETHUSD",1743482727759,0.17046741,1842.0,1841.9,5.054]
["bitfinex","ETHUSD",1743482728684,1.84690646,1842.0,1841.9,5.054]
["bitfinex","ETHUSD",1743482728884,1.67643905,1842.0,1841.9,5.054]
["bitfinex","ETHUSD",1743482729093,1.84693345,1842.0,1841.9,5.054]
["bitfinex","ETHUSD",1743482735677,7.25093885,1842.0,1841.5,37.5686]
["bitfinex","ETHUSD",1743482735864,1.67643905,1841.6,1841.5,31.318]
["bitfinex","ETHUSD",1743482736070,1.67643905,1841.6,1841.5,36.372]
["bitfinex","ETHUSD",1743482736275,1.84585123,1841.6,1841.5,36.372]
["bitfinex","ETHUSD",1743482736476,1.67643905,1841.6,1841.5,36.372]
["bitfinex","ETHUSD",1743482737205,1.67643905,1841.6,1841.5,5.054]
["bitfinex","ETHUSD",1743482737771,1.67643905,1841.6,1841.5,10.48435]
["bitfinex","ETHUSD",1743482738830,1.67643905,1841.6,1841.4,5.43046]
["bitfinex","ETHUSD",1743482739104,5.42949,1841.8,1841.5,5.054]
["bitfinex","ETHUSD",1743482739312,0.542949,1841.7,1841.5,5.054]
["bitfinex","ETHUSD",1743482739522,9.14523984,1841.7,1841.3,5.43092]
["bitfinex","ETHUSD",1743482739724,9.14523984,1841.7,1841.6,5.054]
["bitfinex","ETHUSD",1743482739891,14.57522984,1841.7,1841.6,5.054]
["bitfinex","ETHUSD",1743482740313,16.25166889,1841.7,1841.6,5.054]
["bitfinex","ETHUSD",1743482740508,10.82167889,1841.7,1841.6,5.054]
["bitfinex","ETHUSD",1743482745348,5.39180889,1841.7,1841.6,5.054]
["bitfinex","ETHUSD",1743482745552,1.84885989,1841.7,1841.6,5.054]
["bitfinex","ETHUSD",1743482748977,7.27861989,1841.7,1841.6,5.054]
["bitfinex","ETHUSD",1743482761277,1.84885989,1841.7,1841.6,5.054]
["bitfinex","ETHUSD",1743482762157,1.84885989,1841.7,1841.6,5.8619]
["bitfinex","ETHUSD",1743482762972,1.84885989,1841.7,1841.6,11.29196]
["bitfinex","ETHUSD",1743482763476,1.84885989,1841.7,1841.6,5.8619]
["bitfinex","ETHUSD",1743482769483,1.84885989,1841.7,1841.6,11.29196]
["bitfinex","ETHUSD",1743482770165,1.84885989,1841.7,1841.6,5.8619]
["bitfinex","ETHUSD",1743482771877,1.84885989,1841.7,1841.6,11.29196]
["bitfinex","ETHUSD",1743482772083,1.84885989,1841.7,1841.6,12.964171]
["bitfinex","ETHUSD",1743482773287,1.84885989,1841.7,1841.6,11.29196]
["bitfinex","ETHUSD",1743482776083,1.84885989,1841.7,1841.6,5.054]
["bitfinex","ETHUSD",1743482776456,4.84885989,1841.7,1841.6,5.054]
["bitfinex","ETHUSD",1743482777163,5.43017,1841.6,1841.4,32.0727]
["bitfinex","ETHUSD",1743482777367,12.49483619,1841.5,1841.4,31.32]
["bitfinex","ETHUSD",1743482777577,12.49483619,1841.5,1841.4,36.374]
["bitfinex","ETHUSD",1743482777784,10.81839714,1841.5,1841.4,36.374]
["bitfinex","ETHUSD",1743482778190,12.49483619,1841.5,1841.4,36.374]
["bitfinex","ETHUSD",1743482778490,10.81839714,1841.5,1841.4,36.374]
["bitfinex","ETHUSD",1743482778785,1.84503014,1841.5,1841.4,36.374]
["bitfinex","ETHUSD",1743482778967,1.84503014,1841.5,1841.4,37.1598]
["bitfinex","ETHUSD",1743482779169,1.84503014,1841.5,1841.4,42.59045]
["bitfinex","ETHUSD",1743482779362,1.84503014,1841.5,1841.4,37.1598]
["bitfinex","ETHUSD",1743482781093,4.84503014,1841.5,1841.4,36.374]
["bitfinex","ETHUSD",1743482782785,10.27538014,1841.5,1841.4,36.374]
["bitfinex","ETHUSD",1743482782974,6.41557615,1841.5,1841.4,36.374]
["bitfinex","ETHUSD",1743482784160,4.84503014,1841.5,1841.4,36.374]
["bitfinex","ETHUSD",1743482785195,4.84503014,1841.5,1841.4,5.054]
["bitfinex","ETHUSD",1743482787194,4.84503014,1841.5,1841.2,6.22853]
["bitfinex","ETHUSD",1743482787364,1.67643905,1841.3,1841.2,6.22853]
["bitfinex","ETHUSD",1743482787560,1.67643905,1841.3,1841.2,11.28253]
["bitfinex","ETHUSD",1743482787793,1.82604898,1841.3,1841.2,11.28253]
["bitfinex","ETHUSD",1743482788293,1.82604898,1841.3,1841.2,11.68826235]
["bitfinex","ETHUSD",1743482792198,1.82604898,1841.3,1841.2,0.40573235]
["bitfinex","ETHUSD",1743482792376,1.82604898,1841.3,1841.2,5.45973235]
["bitfinex","ETHUSD",1743482792776,1.82604898,1841.3,1841.2,5.054]
["bitfinex","ETHUSD",1743482793384,1.82604898,1841.3,1841.2,10.48524]
["bitfinex","ETHUSD",1743482794095,1.82604898,1841.3,1841.2,11.27174]
["bitfinex","ETHUSD",1743482794491,1.82604898,1841.3,1841.2,5.8405]
["bitfinex","ETHUSD",1743482796115,1.82604898,1841.3,1841.2,6.24616058]
["bitfinex","ETHUSD",1743482796476,1.82604898,1841.3,1841.2,11.67740058]
["bitfinex","ETHUSD",1743482801507,1.82604898,1841.3,1841.2,10.89090058]
["bitfinex","ETHUSD",1743482802688,1.82604898,1841.3,1841.2,5.45966058]
["bitfinex","ETHUSD",1743482802888,1.82604898,1841.3,1841.2,10.89090058]
["bitfinex","ETHUSD",1743482807311,0.14960993,1841.3,1841.2,10.89090058]
["bitfinex","ETHUSD",1743482807520,1.67643905,1841.3,1841.2,10.89090058]
["bitfinex","ETHUSD",1743482807812,1.81290329,1841.3,1841.2,10.89090058]
["bitfinex","ETHUSD",1743482808884,1.81290329,1841.3,1841.2,11.66650058]
["bitfinex","ETHUSD",1743482809203,0.13646424,1841.3,1841.2,13.37628464]
["bitfinex","ETHUSD",1743482809582,1.67643905,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743482811013,1.67643905,1841.4,1841.3,5.83660058]
["bitfinex","ETHUSD",1743482822242,1.81355738,1841.4,1841.3,5.83660058]
["bitfinex","ETHUSD",1743482823428,0.13711833,1841.4,1841.3,5.89090829]
["bitfinex","ETHUSD",1743482823649,0.13711833,1841.4,1841.3,8.31542312]
["bitfinex","ETHUSD",1743482823996,1.67643905,1841.6,1841.5,5.43035]
["bitfinex","ETHUSD",1743482825323,1.67643905,1841.6,1841.5,5.83601058]
["bitfinex","ETHUSD",1743482835553,1.67643905,1841.6,1841.5,0.40566058]
["bitfinex","ETHUSD",1743482835755,11.7829381,1841.6,1841.5,0.40566058]
["bitfinex","ETHUSD",1743482835916,11.96655952,1841.6,1841.5,5.45866058]
["bitfinex","ETHUSD",1743482836966,11.96655952,1841.6,1841.5,5.053]
["bitfinex","ETHUSD",1743482838775,6.53649952,1841.6,1841.5,5.053]
["bitfinex","ETHUSD",1743482839076,4.81521171,1841.6,1841.5,5.053]
["bitfinex","ETHUSD",1743482841839,4.81521171,1841.6,1841.5,10.48335]
["bitfinex","ETHUSD",1743482842365,4.81521171,1841.6,1841.5,5.053]
["bitfinex","ETHUSD",1743482843976,4.67643905,1841.6,1841.5,5.053]
["bitfinex","ETHUSD",1743482844137,4.8152852,1841.6,1841.5,5.053]
["bitfinex","ETHUSD",1743482854962,10.2453452,1841.6,1841.5,5.053]
["bitfinex","ETHUSD",1743482855162,11.85269286,1841.6,1841.5,5.053]
["bitfinex","ETHUSD",1743482856074,3.0,1841.4,1841.2,31.322]
["bitfinex","ETHUSD",1743482856261,1.67643905,1841.3,1841.2,31.322]
["bitfinex","ETHUSD",1743482856451,1.81396547,1841.3,1841.2,36.375]
["bitfinex","ETHUSD",1743482857190,1.81396547,1841.3,1841.2,5.053]
["bitfinex","ETHUSD",1743482860424,7.24490547,1841.3,1841.0,5.4316]
["bitfinex","ETHUSD",1743482860632,5.56846642,1841.3,1841.1,5.053]
["bitfinex","ETHUSD",1743482860836,5.43159,1841.1,1840.9,31.323]
["bitfinex","ETHUSD",1743482860988,8.43159,1841.1,1841.0,5.053]
["bitfinex","ETHUSD",1743482861319,8.5702988,1841.1,1841.0,5.053]
["bitfinex","ETHUSD",1743482861918,11.9231769,1841.1,1841.0,5.053]
["bitfinex","ETHUSD",1743482862118,13.65862859,1841.1,1841.0,5.053]
["bitfinex","ETHUSD",1743482865097,11.98218954,1841.1,1841.0,5.053]
["bitfinex","ETHUSD",1743482865424,13.65862859,1841.1,1841.0,5.053]
["bitfinex","ETHUSD",1743482868452,11.98218954,1841.1,1841.0,5.053]
["bitfinex","ETHUSD",1743482869201,12.39088719,1841.1,1841.0,5.053]
["bitfinex","ETHUSD",1743482869945,14.06732624,1841.1,1841.0,5.053]
["bitfinex","ETHUSD",1743482876261,12.39088719,1841.1,1841.0,5.053]
["bitfinex","ETHUSD",1743482876462,13.7335625,1841.1,1841.0,5.053]
["bitfinex","ETHUSD",1743482876625,4.81514785,1841.1,1841.0,5.8264]
["bitfinex","ETHUSD",1743482877370,4.81514785,1841.1,1841.0,5.053]
["bitfinex","ETHUSD",1743482882880,0.1387088,1841.1,1841.0,11.30443]
["bitfinex","ETHUSD",1743482883177,1.67643905,1841.1,1841.0,12.978077]
["bitfinex","ETHUSD",1743482883381,1.79747652,1841.1,1841.0,5.8726]
["bitfinex","ETHUSD",1743482885479,1.79747652,1841.1,1841.0,11.30443]
["bitfinex","ETHUSD",1743482887473,1.79747652,1841.1,1841.0,5.8726]
["bitfinex","ETHUSD",1743482889004,1.79747652,1841.1,1841.0,5.053]
["bitfinex","ETHUSD",1743482892351,1.79747652,1841.1,1841.0,10.48483]
["bitfinex","ETHUSD",1743482892780,1.79747652,1841.1,1841.0,5.053]
["bitfinex","ETHUSD",1743482896198,4.79747652,1841.1,1841.0,5.053]
["bitfinex","ETHUSD",1743482896482,4.79747652,1841.1,1840.7,0.7567]
["bitfinex","ETHUSD",1743482896483,10.48501,1841.0,1840.7,0.7567]
["bitfinex","ETHUSD",1743482896710,5.43201,1841.0,1840.8,5.053]
["bitfinex","ETHUSD",1743482896867,0.11019652,1840.9,1840.8,5.053]
["bitfinex","ETHUSD",1743482897902,1.78663557,1840.9,1840.8,5.053]
["bitfinex","ETHUSD",1743482898568,7.18493918,1840.9,1840.7,0.7567]
["bitfinex","ETHUSD",1743482898787,6.3528781,1840.8,1840.6,31.331]
["bitfinex","ETHUSD",1743482899110,1.67643905,1840.7,1840.6,36.76401]
["bitfinex","ETHUSD",1743482899463,1.78607756,1840.7,1840.6,36.76401]
["bitfinex","ETHUSD",1743482899664,1.78607756,1840.7,1840.6,41.81701]
["bitfinex","ETHUSD",1743482901407,1.78607756,1840.7,1840.6,5.053]
["bitfinex","ETHUSD",1743482901778,1.67643905,1840.7,1840.6,5.053]
["bitfinex","ETHUSD",1743482902104,1.78607756,1840.7,1840.6,5.053]
["bitfinex","ETHUSD",1743482903668,1.78607756,1840.7,1840.6,10.48601]
["bitfinex","ETHUSD",1743482904212,1.78607756,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743482904414,1.78607756,1840.7,1840.6,10.48601]
["bitfinex","ETHUSD",1743482904713,0.10963851,1840.7,1840.6,12.153593]
["bitfinex","ETHUSD",1743482904913,0.10963851,1840.7,1840.6,12.956393]
["bitfinex","ETHUSD",1743482905082,1.67643905,1841.0,1840.9,6.21872]
["bitfinex","ETHUSD",1743482905415,7.51233932,1841.4,1841.0,6.21833]
["bitfinex","ETHUSD",1743482905567,3.0,1841.3,1841.1,5.053]
["bitfinex","ETHUSD",1743482906813,1.67643905,1841.2,1841.1,5.053]
["bitfinex","ETHUSD",1743482907849,1.67643905,1841.2,1841.1,10.48453]
["bitfinex","ETHUSD",1743482908869,1.67643905,1841.2,1841.1,5.053]
["bitfinex","ETHUSD",1743482910265,8.66153996,1841.2,1841.1,5.053]
["bitfinex","ETHUSD",1743482911705,9.43277038,1841.2,1841.1,5.053]
["bitfinex","ETHUSD",1743482912103,4.00153038,1841.2,1841.1,5.053]
["bitfinex","ETHUSD",1743482912271,2.55991492,1841.2,1841.1,5.053]
["bitfinex","ETHUSD",1743482913508,0.11224545,1841.2,1841.1,5.053]
["bitfinex","ETHUSD",1743482913696,2.55991492,1841.2,1841.1,5.053]
["bitfinex","ETHUSD",1743482914086,7.99115492,1841.2,1841.1,5.053]
["bitfinex","ETHUSD",1743482914488,2.55991492,1841.2,1841.1,5.053]
["bitfinex","ETHUSD",1743482914973,9.09024341,1841.2,1841.1,5.053]
["bitfinex","ETHUSD",1743482915306,9.09024341,1841.2,1840.6,32.1599]
["bitfinex","ETHUSD",1743482915307,8.43212,1840.9,1840.6,32.1599]
["bitfinex","ETHUSD",1743482915517,2.44766947,1840.7,1840.6,32.1599]
["bitfinex","ETHUSD",1743482915717,5.43385,1840.4,1840.2,0.8289]
["bitfinex","ETHUSD",1743482915919,5.43385,1840.4,1840.2,5.8819]
["bitfinex","ETHUSD",1743482915920,2.55350547,1840.3,1840.2,5.8819]
["bitfinex","ETHUSD",1743482916133,2.55350547,1840.3,1840.2,11.31609]
["bitfinex","ETHUSD",1743482916340,0.105836,1840.3,1840.2,11.31609]
["bitfinex","ETHUSD",1743482916615,2.44766947,1840.4,1840.2,11.31609]
["bitfinex","ETHUSD",1743482916820,2.55231466,1840.3,1840.2,11.31609]
["bitfinex","ETHUSD",1743482917222,2.44766947,1840.3,1840.2,11.31609]
["bitfinex","ETHUSD",1743482917608,2.44766947,1840.3,1840.2,6.26309]
["bitfinex","ETHUSD",1743482917809,2.44766947,1840.3,1840.2,13.05046764]
["bitfinex","ETHUSD",1743482917999,2.55231466,1840.3,1840.2,12.996131]
["bitfinex","ETHUSD",1743482918200,2.44766947,1840.3,1840.2,12.996131]
["bitfinex","ETHUSD",1743482918400,2.55231466,1840.3,1840.2,8.34905544]
["bitfinex","ETHUSD",1743482918600,2.55231466,1840.3,1840.2,13.40205544]
["bitfinex","ETHUSD",1743482918788,0.10464519,1840.3,1840.2,13.40205544]
["bitfinex","ETHUSD",1743482918984,2.44766947,1840.4,1840.2,13.40205544]
["bitfinex","ETHUSD",1743482919200,0.10464519,1840.3,1840.2,13.40183544]
["bitfinex","ETHUSD",1743482919817,2.44766947,1840.3,1840.2,13.40183544]
["bitfinex","ETHUSD",1743482920123,2.55231466,1840.3,1840.2,12.995911]
["bitfinex","ETHUSD",1743482920534,2.44766947,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743482920733,5.55267322,1840.4,1840.2,12.995911]
["bitfinex","ETHUSD",1743482922033,2.44766947,1840.3,1840.2,11.31587]
["bitfinex","ETHUSD",1743482922202,2.55038924,1840.3,1840.2,11.31587]
["bitfinex","ETHUSD",1743482922841,0.10271977,1840.3,1840.2,11.31587]
["bitfinex","ETHUSD",1743482923015,5.44766947,1840.4,1840.2,16.74983]
["bitfinex","ETHUSD",1743482923337,0.10271977,1840.3,1840.2,17.29983]
["bitfinex","ETHUSD",1743482923503,3.0,1840.6,1840.4,5.4335]
["bitfinex","ETHUSD",1743482923703,5.44766947,1840.7,1840.5,0.768]
["bitfinex","ETHUSD",1743482924002,5.44766947,1840.7,1840.6,5.054]
["bitfinex","ETHUSD",1743482924535,5.43184,1841.0,1840.6,5.054]
["bitfinex","ETHUSD",1743482924723,2.44766947,1840.8,1840.6,10.48673]
["bitfinex","ETHUSD",1743482924928,2.44766947,1840.8,1840.7,6.20981]
["bitfinex","ETHUSD",1743482925438,2.44766947,1840.8,1840.7,0.7771]
["bitfinex","ETHUSD",1743482927141,2.55111806,1840.8,1840.7,6.20981]
["bitfinex","ETHUSD",1743482927935,0.10344859,1840.8,1840.7,6.20981]
["bitfinex","ETHUSD",1743482928142,3.0,1841.2,1840.9,5.43203]
["bitfinex","ETHUSD",1743482928341,2.44766947,1841.0,1840.9,5.43203]
["bitfinex","ETHUSD",1743482928539,2.55199347,1841.0,1840.9,10.48603]
["bitfinex","ETHUSD",1743482929054,2.44766947,1841.0,1840.9,10.48603]
["bitfinex","ETHUSD",1743482929856,2.5536594,1841.0,1840.9,10.48603]
["bitfinex","ETHUSD",1743482931065,2.5536594,1841.0,1840.9,5.054]
["bitfinex","ETHUSD",1743482931246,5.5536594,1841.0,1840.9,5.054]
["bitfinex","ETHUSD",1743482931426,6.65220434,1841.0,1840.9,5.054]
["bitfinex","ETHUSD",1743482935948,6.54621441,1841.0,1840.9,5.054]
["bitfinex","ETHUSD",1743482938060,6.54621441,1841.0,1840.7,5.43255]
["bitfinex","ETHUSD",1743482938257,4.09854494,1841.0,1840.9,5.053]
["bitfinex","ETHUSD",1743482938755,9.53037494,1841.0,1840.9,5.053]
["bitfinex","ETHUSD",1743482939454,14.42571388,1841.0,1840.9,5.053]
["bitfinex","ETHUSD",1743482940659,6.54621441,1841.0,1840.9,5.053]
["bitfinex","ETHUSD",1743482940863,5.44766947,1841.0,1840.9,5.053]
["bitfinex","ETHUSD",1743482942760,5.44766947,1841.0,1840.9,10.48512]
["bitfinex","ETHUSD",1743482947884,3.0,1841.0,1840.9,10.48512]
["bitfinex","ETHUSD",1743482948085,2.44766947,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743482950981,2.44766947,1841.3,1841.2,6.19434]
["bitfinex","ETHUSD",1743482951175,2.44766947,1841.3,1841.2,7.356927]
["bitfinex","ETHUSD",1743482952185,5.43045,1841.5,1841.1,10.86286]
["bitfinex","ETHUSD",1743482952384,2.44766947,1841.2,1841.1,5.43133]
["bitfinex","ETHUSD",1743482953459,2.44766947,1841.3,1841.2,5.43096]
["bitfinex","ETHUSD",1743482953659,2.44766947,1841.3,1841.2,6.19396]
["bitfinex","ETHUSD",1743482954598,2.54987356,1841.3,1841.2,6.19396]
["bitfinex","ETHUSD",1743482955699,2.54987356,1841.3,1841.2,7.356489]
["bitfinex","ETHUSD",1743482959294,0.10220409,1841.3,1841.2,7.96079659]
["bitfinex","ETHUSD",1743482959592,2.44766947,1841.6,1841.4,5.43065]
["bitfinex","ETHUSD",1743482959763,2.44766947,1841.6,1841.5,5.052]
["bitfinex","ETHUSD",1743482966628,8.43036,1841.5,1841.1,36.7595]
["bitfinex","ETHUSD",1743482966831,8.43036,1841.5,1841.2,5.052]
["bitfinex","ETHUSD",1743482967640,3.0,1841.5,1841.2,10.48323]
["bitfinex","ETHUSD",1743482967995,2.44766947,1841.3,1841.2,10.48323]
["bitfinex","ETHUSD",1743482968418,2.55128093,1841.3,1841.2,10.48323]
["bitfinex","ETHUSD",1743482968605,2.55128093,1841.3,1841.2,5.052]
["bitfinex","ETHUSD",1743482969721,2.55128093,1841.3,1841.1,5.43135]
["bitfinex","ETHUSD",1743482969924,2.44766947,1841.2,1841.1,5.43135]
["bitfinex","ETHUSD",1743482970095,2.44766947,1841.2,1841.1,10.48335]
["bitfinex","ETHUSD",1743482970622,2.44766947,1841.2,1841.1,5.43135]
["bitfinex","ETHUSD",1743482970922,2.44766947,1841.2,1841.1,10.48335]
["bitfinex","ETHUSD",1743482972128,2.54997105,1841.2,1841.1,10.88906356]
["bitfinex","ETHUSD",1743482972325,2.54997105,1841.2,1841.1,12.60294892]
["bitfinex","ETHUSD",1743482972625,2.44766947,1841.3,1841.2,5.43124]
["bitfinex","ETHUSD",1743482972824,3.0,1841.7,1841.3,6.23295]
["bitfinex","ETHUSD",1743482972992,2.44766947,1841.5,1841.4,5.43064]
["bitfinex","ETHUSD",1743482974324,2.44766947,1841.5,1841.3,11.6638]
["bitfinex","ETHUSD",1743482974631,2.44766947,1841.4,1841.3,11.6638]
["bitfinex","ETHUSD",1743482975737,2.44766947,1841.4,1841.3,12.5536595]
["bitfinex","ETHUSD",1743482976612,2.44766947,1841.4,1841.3,12.95946521]
["bitfinex","ETHUSD",1743482977523,2.44766947,1841.5,1841.4,5.43048]
["bitfinex","ETHUSD",1743482977836,2.44766947,1841.5,1841.4,5.48478219]
["bitfinex","ETHUSD",1743482979744,2.44766947,1841.6,1841.5,5.43028]
["bitfinex","ETHUSD",1743482979951,2.44766947,1841.6,1841.5,10.48128]
["bitfinex","ETHUSD",1743482981725,2.44766947,1841.6,1841.5,12.072456]
["bitfinex","ETHUSD",1743482981942,2.44766947,1841.6,1841.5,12.854356]
["bitfinex","ETHUSD",1743482982241,2.44766947,1841.8,1841.6,5.43006]
["bitfinex","ETHUSD",1743482982544,2.86426587,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743482982743,2.44766947,1842.3,1842.2,10.47929]
["bitfinex","ETHUSD",1743482983238,5.44766947,1842.3,1842.2,5.051]
["bitfinex","ETHUSD",1743482983437,6.53520842,1842.3,1842.2,5.051]
["bitfinex","ETHUSD",1743482984337,3.53520842,1842.3,1842.2,5.051]
["bitfinex","ETHUSD",1743482984542,2.44766947,1842.3,1842.2,5.051]
["bitfinex","ETHUSD",1743482985541,2.44766947,1842.3,1842.2,10.47929]
["bitfinex","ETHUSD",1743482986810,2.44766947,1842.3,1842.2,5.051]
["bitfinex","ETHUSD",1743482988723,2.4380093,1842.3,1842.2,5.051]
["bitfinex","ETHUSD",1743482989347,2.44766947,1842.4,1842.2,10.47929]
["bitfinex","ETHUSD",1743482989519,2.44766947,1842.4,1842.3,1.047929]
["bitfinex","ETHUSD",1743482989845,2.44766947,1842.4,1842.2,10.47929]
["bitfinex","ETHUSD",1743482990248,2.44766947,1842.3,1842.2,10.47929]
["bitfinex","ETHUSD",1743482991362,2.44766947,1842.3,1842.2,5.051]
["bitfinex","ETHUSD",1743482994375,2.44766947,1842.3,1842.2,10.47929]
["bitfinex","ETHUSD",1743482994735,2.44766947,1842.4,1842.2,10.47929]
["bitfinex","ETHUSD",1743482994935,2.44766947,1842.4,1842.2,10.53356736]
["bitfinex","ETHUSD",1743482995971,5.44766947,1842.4,1842.2,10.47929]
["bitfinex","ETHUSD",1743482996159,5.44766947,1842.4,1842.2,10.53356736]
["bitfinex","ETHUSD",1743482997461,5.44766947,1842.4,1842.2,10.47929]
["bitfinex","ETHUSD",1743482997670,5.44766947,1842.4,1842.2,10.53356737]
["bitfinex","ETHUSD",1743482998868,5.44766947,1842.4,1842.3,0.7995]
["bitfinex","ETHUSD",1743482999248,5.42816,1842.3,1841.9,36.74699]
["bitfinex","ETHUSD",1743482999460,2.44766947,1842.1,1842.0,5.10328239]
["bitfinex","ETHUSD",1743482999656,2.44766947,1842.2,1842.0,5.049]
["bitfinex","ETHUSD",1743483000269,2.44766947,1842.2,1842.0,10.53215251]
["bitfinex","ETHUSD",1743483000674,5.44766947,1842.3,1842.0,10.53215251]
["bitfinex","ETHUSD",1743483000843,2.44766947,1842.2,1842.0,10.47787]
["bitfinex","ETHUSD",1743483001969,2.44766947,1842.2,1842.0,10.53215255]
["bitfinex","ETHUSD",1743483002272,2.44766947,1842.2,1842.0,10.47787]
["bitfinex","ETHUSD",1743483002774,2.44766947,1842.2,1842.0,10.53215259]
["bitfinex","ETHUSD",1743483003160,2.44766947,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743483003652,2.44766947,1842.2,1842.0,10.47776]
["bitfinex","ETHUSD",1743483003847,2.44766947,1842.2,1842.0,15.96073256]
["bitfinex","ETHUSD",1743483004058,2.44766947,1842.2,1842.0,10.47769]
["bitfinex","ETHUSD",1743483004259,2.44766947,1842.2,1842.0,10.53197255]
["bitfinex","ETHUSD",1743483004476,2.44766947,1842.2,1842.0,10.47769]
["bitfinex","ETHUSD",1743483004769,2.44766947,1842.2,1842.0,10.53197263]
["bitfinex","ETHUSD",1743483005701,2.44766947,1842.2,1842.0,10.47769]
["bitfinex","ETHUSD",1743483007580,2.44766947,1842.2,1842.0,5.049]
["bitfinex","ETHUSD",1743483008164,3.0,1842.0,1841.9,31.318]
["bitfinex","ETHUSD",1743483008458,5.44766947,1842.0,1841.9,36.367]
["bitfinex","ETHUSD",1743483008657,3.0,1842.1,1841.9,36.367]
["bitfinex","ETHUSD",1743483008964,2.44766947,1842.0,1841.9,42.59636]
["bitfinex","ETHUSD",1743483012790,2.44766947,1842.0,1841.9,11.27836]
["bitfinex","ETHUSD",1743483013007,2.44766947,1842.0,1841.9,5.85877369]
["bitfinex","ETHUSD",1743483013199,10.87654947,1842.0,1841.9,0.80977369]
["bitfinex","ETHUSD",1743483013398,38.43192089,1842.0,1841.9,0.80977369]
["bitfinex","ETHUSD",1743483014076,8.42947,1841.8,1841.7,9.35053249]
["bitfinex","ETHUSD",1743483014270,13.32480894,1841.8,1841.7,9.35053249]
["bitfinex","ETHUSD",1743483014475,8.42976,1841.7,1841.6,5.049]
["bitfinex","ETHUSD",1743483014660,13.32509894,1841.7,1841.6,5.049]
["bitfinex","ETHUSD",1743483014864,15.20055583,1841.7,1841.6,5.049]
["bitfinex","ETHUSD",1743483015087,8.43035,1841.5,1841.2,0.803]
["bitfinex","ETHUSD",1743483015264,3.0,1841.5,1841.3,5.049]
["bitfinex","ETHUSD",1743483016465,8.43036,1841.5,1841.2,6.2342]
["bitfinex","ETHUSD",1743483016663,8.43036,1841.5,1841.3,5.05]
["bitfinex","ETHUSD",1743483017581,3.0,1841.5,1841.3,5.05]
["bitfinex","ETHUSD",1743483018172,2.44766947,1841.4,1841.3,10.48094]
["bitfinex","ETHUSD",1743483018505,2.44766947,1841.6,1841.5,5.43016]
["bitfinex","ETHUSD",1743483018690,2.44766947,1841.7,1841.6,5.42978]
["bitfinex","ETHUSD",1743483018896,2.44766947,1841.7,1841.6,15.91268]
["bitfinex","ETHUSD",1743483020375,2.44766947,1841.8,1841.7,6.21928]
["bitfinex","ETHUSD",1743483020568,2.44766947,1841.9,1841.7,7.889486]
["bitfinex","ETHUSD",1743483020773,10.85681,1842.2,1841.8,5.42947]
["bitfinex","ETHUSD",1743483021376,3.0,1842.1,1841.8,5.42947]
["bitfinex","ETHUSD",1743483022106,2.44766947,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743483023079,2.44766947,1842.4,1841.9,5.42897]
["bitfinex","ETHUSD",1743483023080,5.428,1842.3,1841.9,5.42897]
["bitfinex","ETHUSD",1743483023285,0.78756695,1842.3,1842.0,11.2594]
["bitfinex","ETHUSD",1743483023497,2.44766947,1842.1,1842.0,5.8307]
["bitfinex","ETHUSD",1743483026183,2.44766947,1842.1,1842.0,5.056]
["bitfinex","ETHUSD",1743483026717,3.0,1842.0,1841.7,5.42974]
["bitfinex","ETHUSD",1743483026890,2.44766947,1841.8,1841.7,5.42974]
["bitfinex","ETHUSD",1743483027070,2.44766947,1841.8,1841.7,10.48574]
["bitfinex","ETHUSD",1743483031819,2.69291647,1841.8,1841.7,10.48574]
["bitfinex","ETHUSD",1743483032217,2.69291647,1841.8,1841.6,37.53044]
["bitfinex","ETHUSD",1743483032509,4.05745765,1841.8,1841.7,5.052]
["bitfinex","ETHUSD",1743483033183,3.245247,1841.8,1841.7,5.052]
["bitfinex","ETHUSD",1743483033613,5.69291647,1841.8,1841.7,5.052]
["bitfinex","ETHUSD",1743483041932,5.69291647,1841.8,1841.5,5.43033]
["bitfinex","ETHUSD",1743483042151,3.0,1841.7,1841.6,5.05]
["bitfinex","ETHUSD",1743483042452,3.22355214,1841.7,1841.6,5.05]
["bitfinex","ETHUSD",1743483042749,4.08886835,1841.7,1841.6,5.05]
["bitfinex","ETHUSD",1743483043317,5.67122161,1841.7,1841.6,5.05]
["bitfinex","ETHUSD",1743483046151,6.0788405,1841.7,1841.6,5.05]
["bitfinex","ETHUSD",1743483050051,11.5086005,1841.7,1841.4,0.7747]
["bitfinex","ETHUSD",1743483050255,11.5086005,1841.7,1841.3,36.74793]
["bitfinex","ETHUSD",1743483050256,10.87811947,1841.5,1841.3,31.317]
["bitfinex","ETHUSD",1743483050555,10.87811947,1841.5,1841.4,5.05]
["bitfinex","ETHUSD",1743483050761,11.0807335,1841.5,1841.4,5.05]
["bitfinex","ETHUSD",1743483050956,11.0807335,1841.5,1841.3,31.317]
["bitfinex","ETHUSD",1743483050957,8.43065,1841.4,1841.3,31.317]
["bitfinex","ETHUSD",1743483051126,11.07888543,1841.4,1841.3,36.367]
["bitfinex","ETHUSD",1743483052158,11.07888543,1841.4,1841.3,31.317]
["bitfinex","ETHUSD",1743483052358,12.72981897,1841.4,1841.3,36.367]
["bitfinex","ETHUSD",1743483053765,7.29916897,1841.4,1841.3,36.367]
["bitfinex","ETHUSD",1743483054264,5.64823543,1841.4,1841.3,36.367]
["bitfinex","ETHUSD",1743483054584,5.64823543,1841.4,1841.3,5.05]
["bitfinex","ETHUSD",1743483055058,3.0,1841.3,1841.1,0.8133]
["bitfinex","ETHUSD",1743483055271,3.0,1841.3,1841.2,5.058]
["bitfinex","ETHUSD",1743483055429,3.0,1841.4,1841.2,5.058]
["bitfinex","ETHUSD",1743483055633,4.386102,1841.4,1841.2,5.058]
["bitfinex","ETHUSD",1743483055838,9.816762,1841.4,1841.2,5.058]
["bitfinex","ETHUSD",1743483056569,2.44766947,1841.3,1841.2,5.058]
["bitfinex","ETHUSD",1743483060350,10.87860947,1841.3,1840.9,32.0886]
["bitfinex","ETHUSD",1743483060545,10.50047715,1841.3,1841.2,5.059]
["bitfinex","ETHUSD",1743483061775,12.94814662,1841.3,1841.2,5.059]
["bitfinex","ETHUSD",1743483062275,13.1489909,1841.3,1841.2,5.059]
["bitfinex","ETHUSD",1743483063300,5.43171,1841.1,1840.9,31.322]
["bitfinex","ETHUSD",1743483063494,7.89533894,1841.0,1840.4,0.764]
["bitfinex","ETHUSD",1743483063660,3.0,1840.8,1840.5,5.068]
["bitfinex","ETHUSD",1743483064050,0.19836535,1840.7,1840.6,5.067]
["bitfinex","ETHUSD",1743483064750,0.47816154,1840.7,1840.6,5.067]
["bitfinex","ETHUSD",1743483065077,5.92583101,1840.7,1840.6,5.067]
["bitfinex","ETHUSD",1743483065249,5.64603482,1840.7,1840.6,5.067]
["bitfinex","ETHUSD",1743483065655,3.0,1840.6,1840.4,0.764]
["bitfinex","ETHUSD",1743483065858,3.0,1840.6,1840.5,5.069]
["bitfinex","ETHUSD",1743483067160,2.44766947,1840.6,1840.5,5.069]
["bitfinex","ETHUSD",1743483067873,2.85789937,1840.6,1840.5,5.069]
["bitfinex","ETHUSD",1743483071981,11.29090937,1840.6,1840.5,5.069]
["bitfinex","ETHUSD",1743483072184,5.85789937,1840.6,1840.5,5.069]
["bitfinex","ETHUSD",1743483076288,5.85789937,1840.6,1840.5,5.8236]
["bitfinex","ETHUSD",1743483077207,6.05209105,1840.6,1840.5,5.8236]
["bitfinex","ETHUSD",1743483078380,6.05209105,1840.6,1840.5,5.069]
["bitfinex","ETHUSD",1743483078704,11.48510105,1840.6,1840.5,5.069]
["bitfinex","ETHUSD",1743483079307,6.05209105,1840.6,1840.5,5.069]
["bitfinex","ETHUSD",1743483083699,11.48510105,1840.6,1840.5,5.069]
["bitfinex","ETHUSD",1743483083877,12.90637385,1840.6,1840.5,5.069]
["bitfinex","ETHUSD",1743483087274,12.90637385,1840.6,1840.2,0.8316]
["bitfinex","ETHUSD",1743483087275,3.0,1840.5,1840.2,0.8316]
["bitfinex","ETHUSD",1743483087475,3.0,1840.5,1840.3,5.053]
["bitfinex","ETHUSD",1743483087676,0.19410856,1840.4,1840.3,5.053]
["bitfinex","ETHUSD",1743483088602,2.64177803,1840.4,1840.3,5.053]
["bitfinex","ETHUSD",1743483089373,5.64177803,1840.4,1840.3,5.053]
["bitfinex","ETHUSD",1743483090701,5.64177803,1840.4,1840.3,5.45821674]
["bitfinex","ETHUSD",1743483090878,11.07537803,1840.4,1840.3,5.45821674]
["bitfinex","ETHUSD",1743483091201,11.07537803,1840.4,1840.3,0.40521674]
["bitfinex","ETHUSD",1743483091506,11.07537803,1840.4,1840.3,5.45821674]
["bitfinex","ETHUSD",1743483092210,5.64177803,1840.4,1840.3,5.053]
["bitfinex","ETHUSD",1743483094685,11.07537803,1840.4,1840.3,5.053]
["bitfinex","ETHUSD",1743483094888,3.0,1840.3,1840.1,0.8568]
["bitfinex","ETHUSD",1743483095073,3.0,1840.3,1840.2,5.054]
["bitfinex","ETHUSD",1743483095279,10.88155947,1840.3,1840.2,5.054]
["bitfinex","ETHUSD",1743483096296,5.44766947,1840.3,1840.2,5.054]
["bitfinex","ETHUSD",1743483097415,5.44766947,1840.3,1840.2,5.4597828]
["bitfinex","ETHUSD",1743483098814,14.58244277,1840.3,1840.2,0.4057828]
["bitfinex","ETHUSD",1743483100511,8.43419,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743483100709,10.88185947,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743483100912,12.88352275,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743483107321,13.05573867,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743483111340,3.17221592,1840.2,1840.1,0.8681]
["bitfinex","ETHUSD",1743483111519,5.61988539,1840.2,1840.1,0.8681]
["bitfinex","ETHUSD",1743483111830,11.05407539,1840.2,1840.1,0.8681]
["bitfinex","ETHUSD",1743483112129,11.05407539,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743483112334,5.61988539,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743483113539,12.40424288,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743483116815,12.40424288,1840.2,1840.1,0.086353]
["bitfinex","ETHUSD",1743483117752,13.31725323,1840.2,1840.1,0.086353]
["bitfinex","ETHUSD",1743483139269,3.17221592,1840.2,1840.1,0.086353]
["bitfinex","ETHUSD",1743483139471,1.85255583,1840.2,1840.1,0.866153]
["bitfinex","ETHUSD",1743483140364,1.85255583,1840.2,1840.1,1.27190357]
["bitfinex","ETHUSD",1743483141017,1.85255583,1840.2,1840.1,2.58992123]
["bitfinex","ETHUSD",1743483142289,1.85255583,1840.2,1840.1,3.39782562]
["bitfinex","ETHUSD",1743483145431,1.85255583,1840.2,1840.1,3.45216483]
["bitfinex","ETHUSD",1743483145597,1.85255583,1840.2,1840.1,3.39782562]
["bitfinex","ETHUSD",1743483146416,1.85255583,1840.2,1840.1,3.45216448]
["bitfinex","ETHUSD",1743483146616,1.85255583,1840.2,1840.1,3.39782562]
["bitfinex","ETHUSD",1743483149732,0.17221592,1840.2,1840.1,3.39782562]
["bitfinex","ETHUSD",1743483149932,0.17221592,1840.2,1840.1,3.45215995]
["bitfinex","ETHUSD",1743483150102,1.68033991,1840.2,1840.1,8.05250562]
["bitfinex","ETHUSD",1743483150634,1.68033991,1840.2,1840.1,8.83680562]
["bitfinex","ETHUSD",1743483152432,1.68033991,1840.2,1840.1,3.40232562]
["bitfinex","ETHUSD",1743483152625,1.8377825,1840.2,1840.1,2.59442123]
["bitfinex","ETHUSD",1743483154128,1.8377825,1840.2,1840.1,1.78333344]
["bitfinex","ETHUSD",1743483157523,1.8377825,1840.2,1840.1,1.83767077]
["bitfinex","ETHUSD",1743483157727,1.8377825,1840.2,1840.1,1.78333344]
["bitfinex","ETHUSD",1743483159740,1.8377825,1840.2,1840.1,2.5930565]
["bitfinex","ETHUSD",1743483160039,1.8377825,1840.2,1840.1,3.40126792]
["bitfinex","ETHUSD",1743483161042,1.8377825,1840.2,1840.1,2.5930565]
["bitfinex","ETHUSD",1743483161410,1.8377825,1840.2,1840.1,6.83733344]
["bitfinex","ETHUSD",1743483168320,1.8377825,1840.2,1840.1,6.89167225]
["bitfinex","ETHUSD",1743483168639,1.8377825,1840.2,1840.1,12.32615225]
["bitfinex","ETHUSD",1743483168841,1.8377825,1840.2,1840.1,13.08312066]
["bitfinex","ETHUSD",1743483169150,1.8377825,1840.2,1840.1,14.93489573]
["bitfinex","ETHUSD",1743483169553,1.68033991,1840.4,1840.2,0.8124]
["bitfinex","ETHUSD",1743483169849,0.14317448,1840.3,1840.2,0.8124]
["bitfinex","ETHUSD",1743483170052,1.68033991,1840.3,1840.2,0.86673482]
["bitfinex","ETHUSD",1743483170361,1.82359173,1840.3,1840.2,2.18497191]
["bitfinex","ETHUSD",1743483170566,1.82359173,1840.3,1840.2,3.68669397]
["bitfinex","ETHUSD",1743483171253,1.82359173,1840.3,1840.2,4.09244454]
["bitfinex","ETHUSD",1743483172350,1.82359173,1840.3,1840.2,3.28004454]
["bitfinex","ETHUSD",1743483172559,1.82359173,1840.3,1840.2,4.08674454]
["bitfinex","ETHUSD",1743483174252,1.82359173,1840.3,1840.2,9.52093454]
["bitfinex","ETHUSD",1743483174549,1.82359173,1840.3,1840.2,9.46659972]
["bitfinex","ETHUSD",1743483175255,0.14325182,1840.3,1840.2,9.52093308]
["bitfinex","ETHUSD",1743483175551,1.68033991,1840.4,1840.2,9.46659972]
["bitfinex","ETHUSD",1743483175783,0.14316973,1840.3,1840.2,9.52093255]
["bitfinex","ETHUSD",1743483175956,0.14316973,1840.3,1840.2,9.46659972]
["bitfinex","ETHUSD",1743483176151,1.68033991,1840.4,1840.2,9.46659972]
["bitfinex","ETHUSD",1743483176345,0.14316973,1840.3,1840.2,9.46659972]
["bitfinex","ETHUSD",1743483176751,1.68033991,1840.5,1840.3,0.7863]
["bitfinex","ETHUSD",1743483177057,1.68033991,1840.5,1840.3,7.16469097]
["bitfinex","ETHUSD",1743483177557,1.68033991,1840.5,1840.4,0.7863]
["bitfinex","ETHUSD",1743483177742,1.68033991,1840.6,1840.4,0.7863]
["bitfinex","ETHUSD",1743483177947,1.68033991,1840.6,1840.5,5.054]
["bitfinex","ETHUSD",1743483178672,0.41634471,1841.0,1840.6,5.43287]
["bitfinex","ETHUSD",1743483178963,1.68033991,1840.9,1840.7,6.739287]
["bitfinex","ETHUSD",1743483179171,1.68033991,1840.9,1840.7,6.79360587]
["bitfinex","ETHUSD",1743483179325,1.68033991,1840.9,1840.7,6.739287]
["bitfinex","ETHUSD",1743483179526,1.68033991,1840.9,1840.7,6.79360477]
["bitfinex","ETHUSD",1743483179727,1.68033991,1840.9,1840.7,6.739287]
["bitfinex","ETHUSD",1743483179971,1.68033991,1840.9,1840.8,0.40575057]
["bitfinex","ETHUSD",1743483180167,1.68033991,1840.9,1840.8,1.72159565]
["bitfinex","ETHUSD",1743483182028,0.12094388,1840.9,1840.8,8.02550599]
["bitfinex","ETHUSD",1743483182348,0.12094388,1840.9,1840.8,7.97118871]
["bitfinex","ETHUSD",1743483183144,1.80128379,1840.9,1840.8,7.97118871]
["bitfinex","ETHUSD",1743483183744,1.80128379,1840.9,1840.8,8.52118871]
["bitfinex","ETHUSD",1743483183946,0.12094388,1840.9,1840.8,8.52118871]
["bitfinex","ETHUSD",1743483184156,1.80128379,1840.9,1840.8,8.52118871]
["bitfinex","ETHUSD",1743483184570,0.12094388,1840.9,1840.8,8.52118871]
["bitfinex","ETHUSD",1743483187860,1.68033991,1841.0,1840.9,5.43212]
["bitfinex","ETHUSD",1743483188061,1.68033991,1841.1,1840.9,11.88045087]
["bitfinex","ETHUSD",1743483188555,1.68033991,1841.1,1840.9,6.44833087]
["bitfinex","ETHUSD",1743483188735,1.68033991,1841.0,1840.9,6.44833087]
["bitfinex","ETHUSD",1743483192641,1.68033991,1841.0,1840.9,11.88045087]
["bitfinex","ETHUSD",1743483195677,1.79483211,1841.0,1840.9,11.88045087]
["bitfinex","ETHUSD",1743483196373,1.79483211,1841.0,1840.9,6.44833087]
["bitfinex","ETHUSD",1743483196579,4.79483211,1841.0,1840.9,5.053]
["bitfinex","ETHUSD",1743483196875,1.79483211,1841.0,1840.9,5.053]
["bitfinex","ETHUSD",1743483197674,4.79483211,1841.0,1840.9,5.053]
["bitfinex","ETHUSD",1743483197845,10.22666211,1841.0,1840.9,5.053]
["bitfinex","ETHUSD",1743483198952,4.79483211,1841.0,1840.9,5.053]
["bitfinex","ETHUSD",1743483199365,1.79483211,1841.0,1840.9,5.053]
["bitfinex","ETHUSD",1743483202983,4.79483211,1841.0,1840.9,5.053]
["bitfinex","ETHUSD",1743483204285,10.22666211,1841.0,1840.9,5.053]
["bitfinex","ETHUSD",1743483205658,4.79483211,1841.0,1840.9,5.053]
["bitfinex","ETHUSD",1743483207396,4.79483211,1841.0,1840.9,5.55848854]
["bitfinex","ETHUSD",1743483207765,4.79483211,1841.0,1840.9,5.96305139]
["bitfinex","ETHUSD",1743483210581,1.79483211,1841.0,1840.9,11.39517139]
["bitfinex","ETHUSD",1743483210774,1.79483211,1841.0,1840.9,13.16086753]
["bitfinex","ETHUSD",1743483210979,1.68033991,1841.0,1840.9,13.99026753]
["bitfinex","ETHUSD",1743483211175,1.79455802,1841.0,1840.9,13.99026753]
["bitfinex","ETHUSD",1743483211389,1.68033991,1841.0,1840.9,13.99026753]
["bitfinex","ETHUSD",1743483213212,1.7945032,1841.0,1840.9,13.99026753]
["bitfinex","ETHUSD",1743483216687,1.7945032,1841.0,1840.9,8.55814753]
["bitfinex","ETHUSD",1743483225410,1.7945032,1841.0,1840.9,13.99026753]
["bitfinex","ETHUSD",1743483230020,1.7945032,1841.0,1840.9,8.55814753]
["bitfinex","ETHUSD",1743483231624,1.7945032,1841.0,1840.9,13.99026753]
["bitfinex","ETHUSD",1743483236319,1.7945032,1841.0,1840.9,0.91005139]
["bitfinex","ETHUSD",1743483236513,10.2263332,1841.0,1840.9,0.91005139]
["bitfinex","ETHUSD",1743483237422,11.90667311,1841.0,1840.9,0.91005139]
["bitfinex","ETHUSD",1743483237722,10.2263332,1841.0,1840.9,0.50548854]
["bitfinex","ETHUSD",1743483238725,11.90667311,1841.0,1840.9,0.50548854]
["bitfinex","ETHUSD",1743483239111,8.4323,1840.9,1840.7,31.331]
["bitfinex","ETHUSD",1743483239435,6.4693873,1840.8,1840.7,31.331]
["bitfinex","ETHUSD",1743483240129,11.9018073,1840.8,1840.7,31.331]
["bitfinex","ETHUSD",1743483241123,11.9018073,1840.8,1840.7,31.83761095]
["bitfinex","ETHUSD",1743483241725,11.9018073,1840.8,1840.7,36.88861095]
["bitfinex","ETHUSD",1743483242925,11.9018073,1840.8,1840.7,36.382]
["bitfinex","ETHUSD",1743483243129,6.4693873,1840.8,1840.7,36.382]
["bitfinex","ETHUSD",1743483243432,4.78904739,1840.8,1840.7,36.382]
["bitfinex","ETHUSD",1743483244404,6.4693873,1840.8,1840.7,36.382]
["bitfinex","ETHUSD",1743483244725,6.4693873,1840.8,1840.7,5.051]
["bitfinex","ETHUSD",1743483245027,11.9018073,1840.8,1840.7,5.051]
["bitfinex","ETHUSD",1743483256555,0.10870748,1840.8,1840.7,12.34551]
["bitfinex","ETHUSD",1743483257014,1.68033991,1841.1,1840.7,12.34551]
["bitfinex","ETHUSD",1743483257015,1.68033991,1841.1,1841.0,0.7808]
["bitfinex","ETHUSD",1743483257215,1.68033991,1841.1,1841.0,0.8351111]
["bitfinex","ETHUSD",1743483257430,1.68033991,1841.1,1841.0,6.2669411]
["bitfinex","ETHUSD",1743483257431,1.78855876,1841.1,1841.0,6.2669411]
["bitfinex","ETHUSD",1743483258149,1.78855876,1841.1,1841.0,6.71796258]
["bitfinex","ETHUSD",1743483258372,1.78855876,1841.1,1841.0,7.93294384]
["bitfinex","ETHUSD",1743483258540,1.68033991,1841.1,1841.0,7.93294384]
["bitfinex","ETHUSD",1743483258917,1.78855876,1841.1,1841.0,7.93294384]
["bitfinex","ETHUSD",1743483259539,1.78855876,1841.1,1841.0,2.50111384]
["bitfinex","ETHUSD",1743483259736,1.78855876,1841.1,1841.0,1.28613258]
["bitfinex","ETHUSD",1743483262735,1.78855876,1841.1,1841.0,6.71796258]
["bitfinex","ETHUSD",1743483263945,1.78855876,1841.1,1841.0,6.77227437]
["bitfinex","ETHUSD",1743483264115,1.78855876,1841.1,1841.0,6.71796258]
["bitfinex","ETHUSD",1743483264947,0.10821885,1841.1,1841.0,7.26796258]
["bitfinex","ETHUSD",1743483265245,1.68033991,1841.2,1841.1,5.43153]
["bitfinex","ETHUSD",1743483265441,1.68033991,1841.2,1841.1,10.48253]
["bitfinex","ETHUSD",1743483268543,1.68033991,1841.2,1841.1,10.53683899]
["bitfinex","ETHUSD",1743483269046,1.68033991,1841.2,1841.1,11.03253]
["bitfinex","ETHUSD",1743483269252,1.68033991,1841.2,1841.1,12.93904413]
["bitfinex","ETHUSD",1743483269850,1.68033991,1841.3,1841.2,5.43119]
["bitfinex","ETHUSD",1743483270951,1.68033991,1841.3,1841.2,5.48549581]
["bitfinex","ETHUSD",1743483271150,1.68033991,1841.3,1841.2,5.43119]
["bitfinex","ETHUSD",1743483272170,1.79170546,1841.3,1841.2,5.43119]
["bitfinex","ETHUSD",1743483272322,1.79170546,1841.3,1841.2,6.08832247]
["bitfinex","ETHUSD",1743483272654,1.79170546,1841.3,1841.2,6.14262857]
["bitfinex","ETHUSD",1743483277058,1.79170546,1841.3,1841.2,0.65713247]
["bitfinex","ETHUSD",1743483281870,1.79170546,1841.3,1841.1,12.93904413]
["bitfinex","ETHUSD",1743483282072,1.68033991,1841.2,1841.1,12.93904413]
["bitfinex","ETHUSD",1743483282364,4.79160338,1841.2,1841.1,5.05]
["bitfinex","ETHUSD",1743483284273,1.79160338,1841.2,1841.1,5.05]
["bitfinex","ETHUSD",1743483288582,7.22284338,1841.2,1841.1,5.05]
["bitfinex","ETHUSD",1743483290577,1.79160338,1841.2,1841.1,5.05]
["bitfinex","ETHUSD",1743483290975,0.11126347,1841.2,1841.1,5.05]
["bitfinex","ETHUSD",1743483291180,1.68033991,1841.3,1841.1,11.73903]
["bitfinex","ETHUSD",1743483291479,1.68033991,1841.3,1841.2,5.43124]
["bitfinex","ETHUSD",1743483291882,4.68033991,1841.3,1841.1,5.8025]
["bitfinex","ETHUSD",1743483292084,1.68033991,1841.2,1841.1,5.05]
["bitfinex","ETHUSD",1743483296003,1.68033991,1841.2,1840.9,42.94555]
["bitfinex","ETHUSD",1743483296220,1.68033991,1841.0,1840.9,37.5135]
["bitfinex","ETHUSD",1743483296426,1.68033991,1841.0,1840.9,42.5635]
["bitfinex","ETHUSD",1743483297628,1.68033991,1841.0,1840.9,11.2345]
["bitfinex","ETHUSD",1743483303937,1.68033991,1841.0,1840.9,5.8025]
["bitfinex","ETHUSD",1743483304088,1.68033991,1841.0,1840.9,5.05]
["bitfinex","ETHUSD",1743483304283,4.68033991,1841.0,1840.9,5.05]
["bitfinex","ETHUSD",1743483305116,4.68033991,1841.0,1840.7,38.06409]
["bitfinex","ETHUSD",1743483305321,3.0,1841.0,1840.9,5.05]
["bitfinex","ETHUSD",1743483305541,3.0,1841.0,1840.7,38.06409]
["bitfinex","ETHUSD",1743483305809,3.0,1841.0,1840.9,5.05]
["bitfinex","ETHUSD",1743483306726,4.68033991,1841.0,1840.9,5.05]
["bitfinex","ETHUSD",1743483306891,4.68033991,1841.0,1840.7,37.51409]
["bitfinex","ETHUSD",1743483307093,3.0,1841.0,1840.9,5.049]
["bitfinex","ETHUSD",1743483308230,4.68033991,1841.0,1840.9,5.049]
["bitfinex","ETHUSD",1743483310824,4.68033991,1841.0,1840.7,37.51408]
["bitfinex","ETHUSD",1743483311025,3.0,1841.0,1840.9,5.05]
["bitfinex","ETHUSD",1743483311431,3.41078004,1841.0,1840.9,5.05]
["bitfinex","ETHUSD",1743483312215,10.52294995,1841.0,1840.9,5.05]
["bitfinex","ETHUSD",1743483317750,2.09111995,1841.0,1840.9,5.05]
["bitfinex","ETHUSD",1743483318036,1.68033991,1841.0,1840.9,11.8400772]
["bitfinex","ETHUSD",1743483319136,1.68033991,1841.0,1840.9,6.4079572]
["bitfinex","ETHUSD",1743483320112,1.68033991,1841.0,1840.9,7.21929705]
["bitfinex","ETHUSD",1743483320517,1.68033991,1841.0,1840.9,7.86836797]
["bitfinex","ETHUSD",1743483322444,7.11216991,1841.0,1840.9,6.51041077]
["bitfinex","ETHUSD",1743483322945,7.11216991,1841.0,1840.9,5.69907092]
["bitfinex","ETHUSD",1743483323544,10.52465684,1841.0,1840.9,5.69907092]
["bitfinex","ETHUSD",1743483324048,10.52465684,1841.0,1840.9,5.05]
["bitfinex","ETHUSD",1743483324983,5.09282684,1841.0,1840.9,5.05]
["bitfinex","ETHUSD",1743483326026,4.68033991,1841.0,1840.9,6.89066283]
["bitfinex","ETHUSD",1743483326633,4.68033991,1841.0,1840.9,7.70233494]
["bitfinex","ETHUSD",1743483327578,4.68033991,1841.0,1840.9,8.35170203]
["bitfinex","ETHUSD",1743483327733,4.68033991,1841.0,1840.9,7.2980392]
["bitfinex","ETHUSD",1743483328071,5.08821646,1841.0,1840.9,6.5110392]
["bitfinex","ETHUSD",1743483328478,10.52004646,1841.0,1840.9,6.5110392]
["bitfinex","ETHUSD",1743483328889,10.52004646,1841.0,1840.9,5.86167211]
["bitfinex","ETHUSD",1743483329591,10.52004646,1841.0,1840.9,5.05]
["bitfinex","ETHUSD",1743483329758,5.08821646,1841.0,1840.9,5.05]
["bitfinex","ETHUSD",1743483333289,10.52004646,1841.0,1840.9,5.05]
["bitfinex","ETHUSD",1743483333489,10.52004646,1841.0,1840.7,0.8162]
["bitfinex","ETHUSD",1743483333490,3.0,1840.7,1840.5,38.60539992]
["bitfinex","ETHUSD",1743483333694,1.68033991,1840.6,1840.5,38.60539992]
["bitfinex","ETHUSD",1743483333990,1.68033991,1840.6,1840.5,43.65539992]
["bitfinex","ETHUSD",1743483334577,1.68033991,1840.6,1840.5,37.67212992]
["bitfinex","ETHUSD",1743483335189,1.68033991,1840.6,1840.5,38.59743763]
["bitfinex","ETHUSD",1743483335493,1.68033991,1840.6,1840.5,39.40980868]
["bitfinex","ETHUSD",1743483338609,1.68033991,1840.6,1840.5,44.84310868]
["bitfinex","ETHUSD",1743483339059,1.68033991,1840.6,1840.5,38.65360868]
["bitfinex","ETHUSD",1743483343486,1.68033991,1840.6,1840.5,43.27455444]
["bitfinex","ETHUSD",1743483343696,1.68033991,1840.6,1840.5,43.18455444]
["bitfinex","ETHUSD",1743483350226,1.68033991,1840.6,1840.5,11.94555444]
["bitfinex","ETHUSD",1743483352193,1.68033991,1840.6,1840.5,14.49615288]
["bitfinex","ETHUSD",1743483352521,1.68033991,1840.6,1840.5,15.3076621]
["bitfinex","ETHUSD",1743483354120,1.68033991,1840.6,1840.5,14.49615288]
["bitfinex","ETHUSD",1743483356826,1.68033991,1840.6,1840.5,15.30769545]
["bitfinex","ETHUSD",1743483359528,1.68033991,1840.8,1840.5,15.30769545]
["bitfinex","ETHUSD",1743483359529,1.68033991,1840.8,1840.6,5.43301]
["bitfinex","ETHUSD",1743483359698,1.68033991,1840.8,1840.7,6.755011]
["bitfinex","ETHUSD",1743483359898,1.68033991,1840.9,1840.8,5.43221]
["bitfinex","ETHUSD",1743483361029,1.68033991,1840.9,1840.8,6.89446444]
["bitfinex","ETHUSD",1743483361534,1.68033991,1840.9,1840.8,1.46225444]
["bitfinex","ETHUSD",1743483364237,1.68033991,1840.9,1840.8,0.81237105]
["bitfinex","ETHUSD",1743483365139,1.68033991,1840.9,1840.8,1.46178318]
["bitfinex","ETHUSD",1743483367338,4.11303238,1840.9,1840.8,6.51078318]
["bitfinex","ETHUSD",1743483367527,12.54515238,1840.9,1840.8,6.51078318]
["bitfinex","ETHUSD",1743483368429,12.54515238,1840.9,1840.8,5.86137105]
["bitfinex","ETHUSD",1743483368744,12.54515238,1840.9,1840.8,5.049]
["bitfinex","ETHUSD",1743483377448,10.86481247,1840.9,1840.8,5.049]
["bitfinex","ETHUSD",1743483377667,12.54515238,1840.9,1840.8,5.049]
["bitfinex","ETHUSD",1743483380154,5.43327,1840.6,1840.3,31.87417677]
["bitfinex","ETHUSD",1743483380352,4.68033991,1840.4,1840.3,31.87417677]
["bitfinex","ETHUSD",1743483380546,4.68033991,1840.4,1840.3,36.92317677]
["bitfinex","ETHUSD",1743483380931,4.68033991,1840.4,1840.3,32.68642752]
["bitfinex","ETHUSD",1743483381133,11.79427982,1840.4,1840.3,37.73542752]
["bitfinex","ETHUSD",1743483381457,13.5170538,1840.4,1840.3,32.68642752]
["bitfinex","ETHUSD",1743483381756,13.5170538,1840.4,1840.3,32.14525075]
["bitfinex","ETHUSD",1743483382343,13.5170538,1840.4,1840.3,31.333]
["bitfinex","ETHUSD",1743483382651,8.43419,1840.2,1840.1,5.135353]
["bitfinex","ETHUSD",1743483382857,11.79486982,1840.2,1840.1,5.135353]
["bitfinex","ETHUSD",1743483383024,13.5177558,1840.2,1840.1,5.135353]
["bitfinex","ETHUSD",1743483383926,13.92970778,1840.2,1840.1,5.135353]
["bitfinex","ETHUSD",1743483385666,12.2068218,1840.2,1840.1,5.135353]
["bitfinex","ETHUSD",1743483386179,5.09229189,1840.2,1840.1,5.897353]
["bitfinex","ETHUSD",1743483387473,6.7726318,1840.2,1840.1,5.897353]
["bitfinex","ETHUSD",1743483387639,4.68033991,1840.2,1840.1,5.897353]
["bitfinex","ETHUSD",1743483387840,6.36067982,1840.2,1840.1,5.897353]
["bitfinex","ETHUSD",1743483388872,4.68033991,1840.2,1840.1,5.897353]
["bitfinex","ETHUSD",1743483390463,4.68033991,1840.2,1840.1,7.0305643]
["bitfinex","ETHUSD",1743483393162,4.68033991,1840.2,1840.1,5.897353]
["bitfinex","ETHUSD",1743483395572,4.68033991,1840.2,1840.1,0.086353]
["bitfinex","ETHUSD",1743483395871,4.68033991,1840.2,1840.1,5.136353]
["bitfinex","ETHUSD",1743483408076,4.68033991,1840.2,1840.1,5.94781775]
["bitfinex","ETHUSD",1743483409286,4.68033991,1840.2,1840.1,11.38229775]
["bitfinex","ETHUSD",1743483409485,4.68033991,1840.2,1840.1,13.14717653]
["bitfinex","ETHUSD",1743483410488,4.68033991,1840.2,1840.1,7.71269653]
["bitfinex","ETHUSD",1743483411055,4.68033991,1840.2,1840.1,5.94781775]
["bitfinex","ETHUSD",1743483411056,6.36067982,1840.2,1840.1,5.94781775]
["bitfinex","ETHUSD",1743483411483,6.36067982,1840.2,1840.1,6.59797844]
["bitfinex","ETHUSD",1743483412288,11.79486982,1840.2,1840.1,6.59797844]
["bitfinex","ETHUSD",1743483413191,11.79486982,1840.2,1840.1,5.94781775]
["bitfinex","ETHUSD",1743483416091,6.36067982,1840.2,1840.1,5.94781775]
["bitfinex","ETHUSD",1743483417096,11.79486982,1840.2,1840.1,5.94781775]
["bitfinex","ETHUSD",1743483418496,6.36067982,1840.2,1840.1,5.94781775]
["bitfinex","ETHUSD",1743483419873,11.79486982,1840.2,1840.1,5.94781775]
["bitfinex","ETHUSD",1743483427797,4.68033991,1840.2,1840.1,5.94781775]
["bitfinex","ETHUSD",1743483428366,6.36067982,1840.2,1840.1,5.94781775]
["bitfinex","ETHUSD",1743483428567,4.68033991,1840.2,1840.1,5.94781775]
["bitfinex","ETHUSD",1743483429076,6.36067982,1840.2,1840.1,5.94781775]
["bitfinex","ETHUSD",1743483431890,6.36067982,1840.2,1840.1,6.59805904]
["bitfinex","ETHUSD",1743483432086,11.79486982,1840.2,1840.1,6.59805904]
["bitfinex","ETHUSD",1743483432291,13.5177558,1840.2,1840.1,6.59805904]
["bitfinex","ETHUSD",1743483433403,13.5177558,1840.2,1840.1,5.78659429]
["bitfinex","ETHUSD",1743483433587,13.5177558,1840.2,1840.1,5.136353]
["bitfinex","ETHUSD",1743483434208,13.5177558,1840.2,1840.1,0.086353]
["bitfinex","ETHUSD",1743483434378,13.5177558,1840.2,1840.1,5.136353]
["bitfinex","ETHUSD",1743483443515,13.5177558,1840.2,1840.1,5.95026377]
["bitfinex","ETHUSD",1743483448329,11.79486982,1840.2,1840.1,5.95026377]
["bitfinex","ETHUSD",1743483452608,4.68033991,1840.2,1840.1,6.75126377]
["bitfinex","ETHUSD",1743483453791,4.68033991,1840.2,1840.1,7.40217525]
["bitfinex","ETHUSD",1743483455253,6.36067982,1840.2,1840.1,7.40217525]
["bitfinex","ETHUSD",1743483455703,4.68033991,1840.2,1840.1,7.40217525]
["bitfinex","ETHUSD",1743483456353,6.36067982,1840.2,1840.1,7.40217525]
["bitfinex","ETHUSD",1743483456926,4.68033991,1840.2,1840.1,7.40217525]
["bitfinex","ETHUSD",1743483457857,6.36067982,1840.2,1840.1,7.40217525]
["bitfinex","ETHUSD",1743483458254,4.68033991,1840.2,1840.1,7.40217525]
["bitfinex","ETHUSD",1743483461756,6.36067982,1840.2,1840.1,7.40217525]
["bitfinex","ETHUSD",1743483462461,4.68033991,1840.2,1840.1,7.40217525]
["bitfinex","ETHUSD",1743483468861,6.36067982,1840.2,1840.1,7.40217525]
["bitfinex","ETHUSD",1743483469063,4.68033991,1840.2,1840.1,6.60117525]
["bitfinex","ETHUSD",1743483469261,6.36067982,1840.2,1840.1,1.55117525]
["bitfinex","ETHUSD",1743483469448,7.5401398,1840.2,1840.1,6.60117525]
["bitfinex","ETHUSD",1743483470154,12.9743298,1840.2,1840.1,6.60117525]
["bitfinex","ETHUSD",1743483470359,12.9743298,1840.2,1840.1,5.78726448]
["bitfinex","ETHUSD",1743483470949,12.9743298,1840.2,1840.1,5.136353]
["bitfinex","ETHUSD",1743483475270,12.9743298,1840.2,1840.1,5.135353]
["bitfinex","ETHUSD",1743483475969,7.5401398,1840.2,1840.1,5.135353]
["bitfinex","ETHUSD",1743483476170,6.36067982,1840.2,1840.1,5.135353]
["bitfinex","ETHUSD",1743483476871,6.36067982,1840.2,1840.1,5.94881307]
["bitfinex","ETHUSD",1743483477051,11.79486982,1840.2,1840.1,5.94881307]
["bitfinex","ETHUSD",1743483478271,6.36067982,1840.2,1840.1,5.94881307]
["bitfinex","ETHUSD",1743483479176,11.79486982,1840.2,1840.1,5.94881307]
["bitfinex","ETHUSD",1743483485288,10.11452991,1840.2,1840.1,5.94881307]
["bitfinex","ETHUSD",1743483487490,11.79486982,1840.2,1840.1,5.94881307]
["bitfinex","ETHUSD",1743483488492,10.11452991,1840.2,1840.1,5.94881307]
["bitfinex","ETHUSD",1743483488990,11.79486982,1840.2,1840.1,5.94881307]
["bitfinex","ETHUSD",1743483489287,10.11452991,1840.2,1840.1,5.94881307]
["bitfinex","ETHUSD",1743483497304,4.68033991,1840.2,1840.1,5.94881307]
["bitfinex","ETHUSD",1743483498001,4.68033991,1840.2,1840.1,6.59944]
["bitfinex","ETHUSD",1743483505491,4.68033991,1840.2,1840.1,8.133884]
["bitfinex","ETHUSD",1743483506687,4.68033991,1840.2,1840.1,7.39834]
["bitfinex","ETHUSD",1743483508214,10.11452991,1840.2,1840.1,7.39834]
["bitfinex","ETHUSD",1743483508420,11.79486982,1840.2,1840.1,6.59944]
["bitfinex","ETHUSD",1743483508999,11.79486982,1840.2,1840.1,5.94881307]
["bitfinex","ETHUSD",1743483513831,11.79486982,1840.2,1840.1,6.76144923]
["bitfinex","ETHUSD",1743483516614,10.11452991,1840.2,1840.1,6.76144923]
["bitfinex","ETHUSD",1743483516830,4.68033991,1840.2,1840.1,6.76144923]
["bitfinex","ETHUSD",1743483520431,10.11452991,1840.2,1840.1,6.76144923]
["bitfinex","ETHUSD",1743483522749,4.68033991,1840.2,1840.1,6.76144923]
["bitfinex","ETHUSD",1743483525346,4.68033991,1840.2,1840.1,7.41128283]
["bitfinex","ETHUSD",1743483528351,10.11452991,1840.2,1840.1,7.41128283]
["bitfinex","ETHUSD",1743483528853,11.79486982,1840.2,1840.1,7.41128283]
["bitfinex","ETHUSD",1743483529057,10.11452991,1840.2,1840.1,7.41128283]
["bitfinex","ETHUSD",1743483529358,11.79486982,1840.2,1840.1,7.41128283]
["bitfinex","ETHUSD",1743483530862,12.78235537,1840.2,1840.1,2.36228283]
["bitfinex","ETHUSD",1743483531027,12.78235537,1840.2,1840.1,5.94781307]
["bitfinex","ETHUSD",1743483532157,12.78235537,1840.2,1840.1,0.89981307]
["bitfinex","ETHUSD",1743483532329,12.78235537,1840.2,1840.1,0.086353]
["bitfinex","ETHUSD",1743483559282,7.34816537,1840.2,1840.1,0.086353]
["bitfinex","ETHUSD",1743483559485,4.68033991,1840.2,1840.1,6.327733]
["bitfinex","ETHUSD",1743483559781,4.68033991,1840.2,1840.1,0.893253]
["bitfinex","ETHUSD",1743483560152,4.68033991,1840.2,1840.1,2.21319092]
["bitfinex","ETHUSD",1743483560353,4.68033991,1840.2,1840.1,4.02624201]
["bitfinex","ETHUSD",1743483560555,4.68033991,1840.2,1840.1,5.08217439]
["bitfinex","ETHUSD",1743483561263,4.68033991,1840.2,1840.1,5.89419299]
["bitfinex","ETHUSD",1743483567485,4.68033991,1840.2,1840.1,6.40129731]
["bitfinex","ETHUSD",1743483569088,4.68033991,1840.2,1840.1,5.75149277]
["bitfinex","ETHUSD",1743483572706,4.68033991,1840.2,1840.1,6.40044223]
["bitfinex","ETHUSD",1743483576901,4.68033991,1840.2,1840.1,10.02187114]
["bitfinex","ETHUSD",1743483578703,1.68033991,1840.3,1840.1,10.07621287]
["bitfinex","ETHUSD",1743483578904,5.43285,1840.7,1840.3,6.19295]
["bitfinex","ETHUSD",1743483579207,3.0,1840.6,1840.4,5.046]
["bitfinex","ETHUSD",1743483579774,3.0,1840.6,1840.4,6.36512292]
["bitfinex","ETHUSD",1743483580212,1.68033991,1840.5,1840.4,6.36512292]
["bitfinex","ETHUSD",1743483581305,1.68033991,1840.5,1840.4,6.77041108]
["bitfinex","ETHUSD",1743483581703,1.68033991,1840.5,1840.4,8.06674719]
["bitfinex","ETHUSD",1743483582010,1.68033991,1840.5,1840.4,14.30784719]
["bitfinex","ETHUSD",1743483583506,1.68033991,1840.5,1840.4,8.87424719]
["bitfinex","ETHUSD",1743483587297,1.68033991,1840.5,1840.4,7.57791108]
["bitfinex","ETHUSD",1743483587987,1.68033991,1840.5,1840.4,6.76589248]
["bitfinex","ETHUSD",1743483589224,1.68033991,1840.5,1840.4,6.36060432]
["bitfinex","ETHUSD",1743483592019,1.68033991,1840.5,1840.4,6.76613613]
["bitfinex","ETHUSD",1743483597143,4.68033991,1840.5,1840.4,7.57723956]
["bitfinex","ETHUSD",1743483598019,1.68033991,1840.5,1840.4,7.57723956]
["bitfinex","ETHUSD",1743483598223,1.68033991,1840.6,1840.4,14.85533052]
["bitfinex","ETHUSD",1743483598430,1.68033991,1840.5,1840.4,14.85533052]
["bitfinex","ETHUSD",1743483598621,7.11275991,1840.8,1840.6,0.7812]
["bitfinex","ETHUSD",1743483598622,3.0,1840.8,1840.6,0.7812]
["bitfinex","ETHUSD",1743483598836,1.68033991,1840.7,1840.6,0.7812]
["bitfinex","ETHUSD",1743483599141,1.68033991,1840.7,1840.6,1.40806371]
["bitfinex","ETHUSD",1743483599591,1.68033991,1840.7,1840.6,2.72627146]
["bitfinex","ETHUSD",1743483600099,1.68033991,1840.7,1840.6,3.13180327]
["bitfinex","ETHUSD",1743483600505,1.68033991,1840.7,1840.6,8.56481327]
["bitfinex","ETHUSD",1743483601427,1.68033991,1840.7,1840.6,3.13180327]
["bitfinex","ETHUSD",1743483601728,4.68033991,1840.7,1840.6,1.72373956]
["bitfinex","ETHUSD",1743483602227,10.11304991,1840.7,1840.6,6.76873956]
["bitfinex","ETHUSD",1743483602632,10.11304991,1840.7,1840.6,5.45053181]
["bitfinex","ETHUSD",1743483604425,10.11304991,1840.7,1840.6,0.40553181]
["bitfinex","ETHUSD",1743483604737,8.43301,1840.6,1840.5,5.045]
["bitfinex","ETHUSD",1743483605036,10.11334991,1840.6,1840.5,5.045]
["bitfinex","ETHUSD",1743483605551,3.0,1840.3,1840.2,1.86572564]
["bitfinex","ETHUSD",1743483605706,4.68033991,1840.3,1840.2,6.09962185]
["bitfinex","ETHUSD",1743483606649,4.68033991,1840.3,1840.2,5.045]
["bitfinex","ETHUSD",1743483607359,4.68033991,1840.3,1840.2,5.5521738]
["bitfinex","ETHUSD",1743483608149,4.68033991,1840.3,1840.2,5.95792884]
["bitfinex","ETHUSD",1743483608446,4.68033991,1840.3,1840.2,6.76943416]
["bitfinex","ETHUSD",1743483610053,4.68033991,1840.3,1840.2,7.41861685]
["bitfinex","ETHUSD",1743483610640,4.68033991,1840.3,1840.2,6.09993773]
["bitfinex","ETHUSD",1743483610936,4.68033991,1840.3,1840.2,7.41860716]
["bitfinex","ETHUSD",1743483611722,4.68033991,1840.3,1840.2,6.09993773]
["bitfinex","ETHUSD",1743483612051,4.68033991,1840.3,1840.2,7.41866314]
["bitfinex","ETHUSD",1743483612849,4.68033991,1840.3,1840.2,6.76948045]
["bitfinex","ETHUSD",1743483618953,1.68033991,1840.4,1840.2,14.25883909]
["bitfinex","ETHUSD",1743483619152,1.68033991,1840.4,1840.2,14.2044988]
["bitfinex","ETHUSD",1743483619651,3.0,1840.6,1840.3,8.565471]
["bitfinex","ETHUSD",1743483620160,8.43305,1840.6,1840.3,8.565471]
["bitfinex","ETHUSD",1743483620658,1.68033991,1840.4,1840.3,8.565471]
["bitfinex","ETHUSD",1743483620857,1.68033991,1840.4,1840.3,10.59283993]
["bitfinex","ETHUSD",1743483621154,1.68033991,1840.4,1840.3,9.53786434]
["bitfinex","ETHUSD",1743483621756,1.68033991,1840.4,1840.3,4.10399434]
["bitfinex","ETHUSD",1743483621979,7.11393991,1840.4,1840.3,6.36272541]
["bitfinex","ETHUSD",1743483622255,11.79427982,1840.4,1840.3,6.36272541]
["bitfinex","ETHUSD",1743483622455,11.79427982,1840.4,1840.3,6.76828986]
["bitfinex","ETHUSD",1743483623058,11.79427982,1840.4,1840.3,0.40556445]
["bitfinex","ETHUSD",1743483623945,8.43389,1840.3,1840.2,5.044]
["bitfinex","ETHUSD",1743483624144,2.08562287,1840.3,1840.2,5.5570353]
["bitfinex","ETHUSD",1743483624725,2.08562287,1840.3,1840.2,6.0640672]
["bitfinex","ETHUSD",1743483624939,1.68033991,1840.3,1840.2,6.0640672]
["bitfinex","ETHUSD",1743483625736,1.68033991,1840.3,1840.2,6.87523277]
["bitfinex","ETHUSD",1743483628161,8.43337,1840.5,1840.2,6.87523277]
["bitfinex","ETHUSD",1743483628642,1.68033991,1840.3,1840.2,12.36373933]
["bitfinex","ETHUSD",1743483628844,1.68033991,1840.3,1840.2,13.13890277]
["bitfinex","ETHUSD",1743483629083,1.68033991,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743483629648,1.68033991,1840.5,1840.3,6.81339]
["bitfinex","ETHUSD",1743483629859,1.68033991,1840.5,1840.4,6.31743203]
["bitfinex","ETHUSD",1743483630046,1.68033991,1840.5,1840.4,7.54756423]
["bitfinex","ETHUSD",1743483630247,3.0,1840.7,1840.4,7.54742423]
["bitfinex","ETHUSD",1743483630552,1.68033991,1840.5,1840.4,7.54742423]
["bitfinex","ETHUSD",1743483630963,1.68033991,1840.5,1840.4,8.19623533]
["bitfinex","ETHUSD",1743483631660,2.44847181,1840.6,1840.4,8.19623533]
["bitfinex","ETHUSD",1743483631965,2.44847181,1840.6,1840.5,0.81962353]
["bitfinex","ETHUSD",1743483635266,2.44847181,1840.6,1840.4,2.0596322]
["bitfinex","ETHUSD",1743483635467,2.44847181,1840.5,1840.4,2.0596322]
["bitfinex","ETHUSD",1743483636334,2.44847181,1840.5,1840.3,31.89]
["bitfinex","ETHUSD",1743483636335,5.44847181,1840.5,1840.3,31.34]
["bitfinex","ETHUSD",1743483636534,2.44847181,1840.4,1840.3,31.34]
["bitfinex","ETHUSD",1743483636734,2.44847181,1840.4,1840.3,36.384]
["bitfinex","ETHUSD",1743483639164,2.44847181,1840.4,1840.3,5.044]
["bitfinex","ETHUSD",1743483640640,7.88207181,1840.4,1840.3,5.044]
["bitfinex","ETHUSD",1743483640958,3.0,1840.3,1840.2,0.64853759]
["bitfinex","ETHUSD",1743483641158,5.44847181,1840.3,1840.2,5.69253759]
["bitfinex","ETHUSD",1743483641465,5.44847181,1840.3,1840.2,0.64853759]
["bitfinex","ETHUSD",1743483641765,5.44847181,1840.3,1840.2,5.69253759]
["bitfinex","ETHUSD",1743483642567,5.44847181,1840.3,1840.1,0.875353]
["bitfinex","ETHUSD",1743483642734,2.44847181,1840.2,1840.1,0.086353]
["bitfinex","ETHUSD",1743483642939,2.44847181,1840.2,1840.1,5.130353]
["bitfinex","ETHUSD",1743483645272,2.44847181,1840.2,1840.1,11.2134171]
["bitfinex","ETHUSD",1743483646168,2.44847181,1840.2,1840.1,5.7789371]
["bitfinex","ETHUSD",1743483648151,2.44847181,1840.2,1840.1,5.130353]
["bitfinex","ETHUSD",1743483653674,3.35999676,1840.2,1840.1,5.130353]
["bitfinex","ETHUSD",1743483653845,6.35999676,1840.2,1840.1,5.130353]
["bitfinex","ETHUSD",1743483658480,12.70764326,1840.2,1840.1,0.086353]
["bitfinex","ETHUSD",1743483659476,5.43478,1840.0,1839.9,5.044]
["bitfinex","ETHUSD",1743483659781,10.11477838,1840.0,1839.9,5.044]
["bitfinex","ETHUSD",1743483660349,13.87057,1839.9,1839.7,31.342]
["bitfinex","ETHUSD",1743483660552,1.67999838,1839.8,1839.7,31.342]
["bitfinex","ETHUSD",1743483660752,1.67999838,1839.8,1839.7,36.386]
["bitfinex","ETHUSD",1743483661762,2.4512061,1839.8,1839.7,36.386]
["bitfinex","ETHUSD",1743483663484,7.8865761,1839.8,1839.7,36.386]
["bitfinex","ETHUSD",1743483663652,2.4512061,1839.8,1839.7,36.386]
["bitfinex","ETHUSD",1743483667789,7.8865761,1839.8,1839.7,36.386]
["bitfinex","ETHUSD",1743483668689,2.4512061,1839.8,1839.7,36.386]
["bitfinex","ETHUSD",1743483672961,2.4512061,1839.8,1839.7,41.82166]
["bitfinex","ETHUSD",1743483673592,2.4512061,1839.8,1839.7,36.386]
["bitfinex","ETHUSD",1743483677400,2.4512061,1839.8,1839.7,5.044]
["bitfinex","ETHUSD",1743483679187,7.8865761,1839.8,1839.7,5.044]
["bitfinex","ETHUSD",1743483679396,2.4512061,1839.8,1839.7,5.8541]
["bitfinex","ETHUSD",1743483679975,2.4512061,1839.8,1839.7,5.044]
["bitfinex","ETHUSD",1743483680200,4.12426278,1839.8,1839.7,5.044]
["bitfinex","ETHUSD",1743483680906,9.55963278,1839.8,1839.7,5.044]
["bitfinex","ETHUSD",1743483681083,5.43579,1839.7,1839.4,0.7654]
["bitfinex","ETHUSD",1743483681278,5.43579,1839.7,1839.3,36.78579]
["bitfinex","ETHUSD",1743483681279,3.0,1839.4,1839.3,31.349]
["bitfinex","ETHUSD",1743483681482,5.4512061,1839.4,1839.3,36.394]
["bitfinex","ETHUSD",1743483682303,5.4512061,1839.4,1839.3,5.045]
["bitfinex","ETHUSD",1743483683401,2.4512061,1839.4,1839.3,5.045]
["bitfinex","ETHUSD",1743483683597,8.43605,1839.6,1839.3,5.045]
["bitfinex","ETHUSD",1743483683903,2.4512061,1839.5,1839.4,0.8221]
["bitfinex","ETHUSD",1743483685480,2.4512061,1839.6,1839.4,6.25845]
["bitfinex","ETHUSD",1743483685683,2.4512061,1839.6,1839.4,6.31281003]
["bitfinex","ETHUSD",1743483685900,2.4512061,1839.6,1839.4,6.25845]
["bitfinex","ETHUSD",1743483690127,2.4512061,1839.6,1839.4,0.8221]
["bitfinex","ETHUSD",1743483690337,3.0,1839.5,1839.4,0.8221]
["bitfinex","ETHUSD",1743483690483,3.0,1839.5,1839.4,5.045]
["bitfinex","ETHUSD",1743483690684,8.43625,1839.5,1839.4,5.045]
["bitfinex","ETHUSD",1743483691031,13.87278,1839.5,1839.4,5.045]
["bitfinex","ETHUSD",1743483691214,16.3239861,1839.5,1839.4,5.045]
["bitfinex","ETHUSD",1743483691412,18.31037498,1839.5,1839.4,5.045]
["bitfinex","ETHUSD",1743483692434,5.43661,1839.4,1839.1,31.403]
["bitfinex","ETHUSD",1743483692620,5.43661,1839.4,1839.2,5.045]
["bitfinex","ETHUSD",1743483693619,3.0,1839.2,1839.1,31.403]
["bitfinex","ETHUSD",1743483693789,5.4512061,1839.2,1839.1,36.448]
["bitfinex","ETHUSD",1743483700122,5.4512061,1839.2,1839.1,31.403]
["bitfinex","ETHUSD",1743483700324,5.4512061,1839.2,1839.1,36.448]
["bitfinex","ETHUSD",1743483701802,2.4512061,1839.3,1839.1,47.32288]
["bitfinex","ETHUSD",1743483702002,5.4512061,1839.4,1839.2,0.8241]
["bitfinex","ETHUSD",1743483702900,5.4512061,1839.4,1839.2,6.26124]
["bitfinex","ETHUSD",1743483703101,5.4512061,1839.4,1839.2,0.8241]
["bitfinex","ETHUSD",1743483703311,2.4512061,1839.3,1839.2,0.8241]
["bitfinex","ETHUSD",1743483708515,2.4512061,1839.3,1839.2,6.26124]
["bitfinex","ETHUSD",1743483708844,2.4512061,1839.4,1839.2,11.75262663]
["bitfinex","ETHUSD",1743483709146,2.4512061,1839.4,1839.2,11.69826]
["bitfinex","ETHUSD",1743483709321,2.4512061,1839.4,1839.2,6.26112]
["bitfinex","ETHUSD",1743483709521,2.4512061,1839.4,1839.2,6.91038942]
["bitfinex","ETHUSD",1743483710938,2.4512061,1839.4,1839.3,0.64926942]
["bitfinex","ETHUSD",1743483713314,2.4512061,1839.4,1839.2,6.26112]
["bitfinex","ETHUSD",1743483714548,2.4512061,1839.4,1839.3,5.43685]
["bitfinex","ETHUSD",1743483715046,2.4512061,1839.4,1839.2,6.26112]
["bitfinex","ETHUSD",1743483715732,1.68115331,1839.3,1839.2,6.26112]
["bitfinex","ETHUSD",1743483716351,1.68115331,1839.3,1839.2,0.8241]
["bitfinex","ETHUSD",1743483716814,1.68115331,1839.3,1839.2,1.47374281]
["bitfinex","ETHUSD",1743483717744,1.68115331,1839.3,1839.2,6.91088281]
["bitfinex","ETHUSD",1743483718440,1.68115331,1839.3,1839.2,1.47374281]
["bitfinex","ETHUSD",1743483719156,1.68115331,1839.3,1839.2,6.91088281]
["bitfinex","ETHUSD",1743483719746,1.68115331,1839.3,1839.2,1.47374281]
["bitfinex","ETHUSD",1743483721910,1.68115331,1839.3,1839.2,6.91088281]
["bitfinex","ETHUSD",1743483722526,1.68115331,1839.4,1839.3,5.43682]
["bitfinex","ETHUSD",1743483722960,1.68115331,1839.5,1839.3,5.43682]
["bitfinex","ETHUSD",1743483723144,3.0,1839.8,1839.5,5.43608]
["bitfinex","ETHUSD",1743483723344,1.68115331,1839.7,1839.6,5.045]
["bitfinex","ETHUSD",1743483725524,1.68115331,1839.7,1839.6,5.69420796]
["bitfinex","ETHUSD",1743483725751,2.45079573,1839.7,1839.6,5.69420796]
["bitfinex","ETHUSD",1743483726761,2.45079573,1839.7,1839.6,5.045]
["bitfinex","ETHUSD",1743483728851,2.45079573,1839.7,1839.6,10.48096]
["bitfinex","ETHUSD",1743483729041,2.45079573,1839.7,1839.6,12.841361]
["bitfinex","ETHUSD",1743483729856,8.43483,1840.0,1839.6,18.277321]
["bitfinex","ETHUSD",1743483730063,2.45079573,1839.8,1839.6,12.841361]
["bitfinex","ETHUSD",1743483730262,2.45079573,1839.8,1839.6,18.277141]
["bitfinex","ETHUSD",1743483730469,2.45079573,1839.8,1839.6,18.92569109]
["bitfinex","ETHUSD",1743483730834,2.45079573,1839.8,1839.6,13.48973109]
["bitfinex","ETHUSD",1743483731677,2.45079573,1839.8,1839.6,12.841181]
["bitfinex","ETHUSD",1743483731960,2.45079573,1839.8,1839.6,18.277041]
["bitfinex","ETHUSD",1743483732365,2.45079573,1839.8,1839.7,1.8277041]
["bitfinex","ETHUSD",1743483735865,2.45079573,1839.8,1839.7,7.2633641]
["bitfinex","ETHUSD",1743483736975,2.45079573,1839.8,1839.7,1.8277041]
["bitfinex","ETHUSD",1743483738578,2.45079573,1839.8,1839.6,11.89762244]
["bitfinex","ETHUSD",1743483738778,5.45079573,1839.7,1839.6,0.64812244]
["bitfinex","ETHUSD",1743483738975,5.45079573,1839.7,1839.6,5.69212244]
["bitfinex","ETHUSD",1743483739382,5.45079573,1839.7,1839.6,5.044]
["bitfinex","ETHUSD",1743483740283,2.45079573,1839.7,1839.6,5.044]
["bitfinex","ETHUSD",1743483742954,5.45079573,1839.7,1839.6,5.044]
["bitfinex","ETHUSD",1743483743756,5.45079573,1839.7,1839.6,10.47996]
["bitfinex","ETHUSD",1743483743957,2.45079573,1839.7,1839.6,11.28696]
["bitfinex","ETHUSD",1743483745258,2.45079573,1839.7,1839.6,11.93534646]
["bitfinex","ETHUSD",1743483745589,2.45079573,1839.8,1839.6,11.93516646]
["bitfinex","ETHUSD",1743483745790,1.68040369,1839.7,1839.6,11.93516646]
["bitfinex","ETHUSD",1743483746288,1.68040369,1839.7,1839.6,11.28678]
["bitfinex","ETHUSD",1743483747679,1.68040369,1839.7,1839.6,11.93530465]
["bitfinex","ETHUSD",1743483748179,1.68040369,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743483748491,1.68040369,1840.0,1839.9,5.43493]
["bitfinex","ETHUSD",1743483748789,1.68040369,1840.1,1839.9,10.92420696]
["bitfinex","ETHUSD",1743483748967,1.68040369,1840.1,1840.0,10.47778]
["bitfinex","ETHUSD",1743483750303,10.86569,1840.7,1840.3,5.43386]
["bitfinex","ETHUSD",1743483750505,1.68040369,1840.4,1840.3,5.43386]
["bitfinex","ETHUSD",1743483750708,1.68040369,1840.4,1840.3,10.47686]
["bitfinex","ETHUSD",1743483751782,5.44883708,1840.5,1840.3,15.91056]
["bitfinex","ETHUSD",1743483752188,5.44883708,1840.5,1840.3,10.4767]
["bitfinex","ETHUSD",1743483752866,2.44883708,1840.4,1840.3,10.4767]
["bitfinex","ETHUSD",1743483753100,2.44883708,1840.4,1840.3,12.143508]
["bitfinex","ETHUSD",1743483753716,2.44883708,1840.5,1840.4,5.43357]
["bitfinex","ETHUSD",1743483755816,5.43124,1841.2,1840.4,0.86523139]
["bitfinex","ETHUSD",1743483756096,5.43154,1841.1,1840.7,5.43248]
["bitfinex","ETHUSD",1743483756310,2.44883708,1840.9,1840.8,5.042]
["bitfinex","ETHUSD",1743483756609,2.44883708,1841.2,1841.0,5.43183]
["bitfinex","ETHUSD",1743483756814,2.44883708,1841.2,1841.0,10.86352]
["bitfinex","ETHUSD",1743483757111,2.44883708,1841.2,1841.0,5.48600382]
["bitfinex","ETHUSD",1743483757273,2.44883708,1841.1,1840.9,6.24301]
["bitfinex","ETHUSD",1743483757865,3.0,1841.2,1840.9,6.29716498]
["bitfinex","ETHUSD",1743483757866,5.44883708,1841.2,1840.9,6.29716498]
["bitfinex","ETHUSD",1743483758083,5.44883708,1841.2,1841.0,5.43177]
["bitfinex","ETHUSD",1743483758301,5.44883708,1841.2,1841.0,10.86339]
["bitfinex","ETHUSD",1743483758496,5.44883708,1841.2,1841.0,5.43162]
["bitfinex","ETHUSD",1743483758794,2.44883708,1841.2,1841.0,5.43162]
["bitfinex","ETHUSD",1743483758991,2.44883708,1841.2,1841.1,5.43153]
["bitfinex","ETHUSD",1743483759193,2.44883708,1841.2,1841.0,5.43162]
["bitfinex","ETHUSD",1743483759376,2.44883708,1841.2,1841.0,6.71247365]
["bitfinex","ETHUSD",1743483760196,2.44883708,1841.2,1841.0,6.76678566]
["bitfinex","ETHUSD",1743483762509,2.44883708,1841.2,1841.0,1.33516566]
["bitfinex","ETHUSD",1743483763099,2.44883708,1841.2,1841.0,0.05431201]
["bitfinex","ETHUSD",1743483764412,2.44883708,1841.1,1840.9,0.8109]
["bitfinex","ETHUSD",1743483764709,2.44883708,1841.0,1840.8,5.43221]
["bitfinex","ETHUSD",1743483765012,2.44883708,1840.9,1840.7,6.1984]
["bitfinex","ETHUSD",1743483765512,2.44883708,1840.9,1840.7,6.25272014]
["bitfinex","ETHUSD",1743483765726,2.44883708,1840.9,1840.8,5.04]
["bitfinex","ETHUSD",1743483766011,2.44883708,1841.0,1840.9,5.43209]
["bitfinex","ETHUSD",1743483766782,2.44883708,1841.0,1840.7,6.19838]
["bitfinex","ETHUSD",1743483766783,2.44883708,1841.0,1840.8,5.43236]
["bitfinex","ETHUSD",1743483767003,2.44883708,1841.0,1840.9,5.04]
["bitfinex","ETHUSD",1743483768479,2.44883708,1841.0,1840.8,5.43236]
["bitfinex","ETHUSD",1743483768682,2.44883708,1841.0,1840.9,5.04]
["bitfinex","ETHUSD",1743483769514,5.44883708,1841.0,1840.9,5.04]
["bitfinex","ETHUSD",1743483770097,2.44883708,1841.0,1840.8,5.43233]
["bitfinex","ETHUSD",1743483770294,2.44883708,1841.0,1840.9,5.04]
["bitfinex","ETHUSD",1743483771511,2.44883708,1841.0,1840.8,5.43221]
["bitfinex","ETHUSD",1743483771694,2.44883708,1841.0,1840.9,5.04]
["bitfinex","ETHUSD",1743483772619,5.44883708,1841.0,1840.9,5.04]
["bitfinex","ETHUSD",1743483778815,3.0,1840.7,1840.6,31.332]
["bitfinex","ETHUSD",1743483779015,3.0,1840.7,1840.6,36.372]
["bitfinex","ETHUSD",1743483779514,3.0,1840.7,1840.6,5.04]
["bitfinex","ETHUSD",1743483779909,8.43271,1840.7,1840.6,5.04]
["bitfinex","ETHUSD",1743483780488,3.0,1840.5,1840.2,42.57691685]
["bitfinex","ETHUSD",1743483780696,8.43341,1840.5,1840.3,5.04]
["bitfinex","ETHUSD",1743483781324,3.0,1840.3,1840.2,42.03624575]
["bitfinex","ETHUSD",1743483781694,3.0,1840.3,1840.2,47.07624575]
["bitfinex","ETHUSD",1743483781893,5.44883708,1840.3,1840.2,47.07624575]
["bitfinex","ETHUSD",1743483782723,5.44883708,1840.3,1840.2,36.369]
["bitfinex","ETHUSD",1743483783700,2.44883708,1840.3,1840.2,40.8162]
["bitfinex","ETHUSD",1743483783893,2.44883708,1840.4,1840.2,46.25009]
["bitfinex","ETHUSD",1743483784228,2.44883708,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743483785997,2.44883708,1840.6,1840.4,6.24368]
["bitfinex","ETHUSD",1743483786216,2.44883708,1840.5,1840.4,6.24368]
["bitfinex","ETHUSD",1743483786416,2.44883708,1840.5,1840.4,6.94550786]
["bitfinex","ETHUSD",1743483787625,2.44883708,1840.5,1840.4,1.51212786]
["bitfinex","ETHUSD",1743483792529,2.44883708,1840.5,1840.4,0.8103]
["bitfinex","ETHUSD",1743483793525,2.44883708,1840.5,1840.3,5.4337]
["bitfinex","ETHUSD",1743483800247,2.44883708,1840.5,1840.3,10.86743]
["bitfinex","ETHUSD",1743483801350,2.44883708,1840.5,1840.3,5.4337]
["bitfinex","ETHUSD",1743483801650,2.44883708,1840.5,1840.2,42.59408]
["bitfinex","ETHUSD",1743483801820,2.44883708,1840.3,1840.2,37.1599]
["bitfinex","ETHUSD",1743483802348,2.44883708,1840.3,1840.2,36.369]
["bitfinex","ETHUSD",1743483803018,2.44883708,1840.3,1840.2,41.80319]
["bitfinex","ETHUSD",1743483803518,2.44883708,1840.3,1840.2,36.369]
["bitfinex","ETHUSD",1743483808351,2.44883708,1840.3,1840.2,5.04]
["bitfinex","ETHUSD",1743483812425,2.44883708,1840.3,1840.2,5.68847723]
["bitfinex","ETHUSD",1743483814565,2.44883708,1840.3,1840.2,5.68847723]
["bitfinex","ETHUSD",1743483817642,2.44883708,1840.3,1840.2,12.85456795]
["bitfinex","ETHUSD",1743483818844,2.44883708,1840.3,1840.2,11.12266723]
["bitfinex","ETHUSD",1743483820768,2.44883708,1840.3,1840.2,5.68847723]
["bitfinex","ETHUSD",1743483820984,5.44883708,1840.3,1840.2,5.68847723]
["bitfinex","ETHUSD",1743483821487,2.44883708,1840.3,1840.2,5.68847723]
["bitfinex","ETHUSD",1743483823770,1.67960954,1840.3,1840.2,5.68847723]
["bitfinex","ETHUSD",1743483824484,1.67960954,1840.3,1840.2,11.12266723]
["bitfinex","ETHUSD",1743483824640,1.67960954,1840.4,1840.3,6.22518]
["bitfinex","ETHUSD",1743483825584,1.67960954,1840.4,1840.3,6.87365723]
["bitfinex","ETHUSD",1743483825873,1.67960954,1840.6,1840.5,6.2185]
["bitfinex","ETHUSD",1743483826076,5.08581992,1840.8,1840.5,11.65166]
["bitfinex","ETHUSD",1743483826238,0.40621038,1840.8,1840.6,5.041]
["bitfinex","ETHUSD",1743483826439,1.67960954,1840.7,1840.6,5.041]
["bitfinex","ETHUSD",1743483827688,2.44834712,1840.7,1840.6,5.041]
["bitfinex","ETHUSD",1743483828593,2.44834712,1840.7,1840.6,10.47401]
["bitfinex","ETHUSD",1743483828797,2.44834712,1841.0,1840.8,5.43227]
["bitfinex","ETHUSD",1743483828974,2.44834712,1841.1,1840.9,6.23603]
["bitfinex","ETHUSD",1743483829174,2.44834712,1841.1,1841.0,5.041]
["bitfinex","ETHUSD",1743483831471,3.0,1841.0,1840.9,0.64658718]
["bitfinex","ETHUSD",1743483831672,5.44834712,1841.0,1840.9,5.68658718]
["bitfinex","ETHUSD",1743483832076,5.44834712,1841.0,1840.9,5.04]
["bitfinex","ETHUSD",1743483834902,5.43151,1841.2,1840.9,5.544]
["bitfinex","ETHUSD",1743483834903,2.44834712,1841.2,1840.9,5.544]
["bitfinex","ETHUSD",1743483835093,2.44834712,1841.3,1841.1,5.43153]
["bitfinex","ETHUSD",1743483835398,2.44834712,1841.2,1841.1,5.43153]
["bitfinex","ETHUSD",1743483835563,2.44834712,1841.2,1841.0,6.18461]
["bitfinex","ETHUSD",1743483835768,2.44834712,1841.2,1841.0,6.23892256]
["bitfinex","ETHUSD",1743483835964,2.44834712,1841.2,1841.0,7.96042682]
["bitfinex","ETHUSD",1743483838602,2.44834712,1841.2,1841.0,13.39203682]
["bitfinex","ETHUSD",1743483838791,2.44834712,1841.3,1841.0,13.33772426]
["bitfinex","ETHUSD",1743483839501,2.44834712,1841.3,1841.1,5.43142]
["bitfinex","ETHUSD",1743483840304,3.0,1841.4,1841.1,5.43142]
["bitfinex","ETHUSD",1743483840599,2.44834712,1841.3,1841.1,5.43142]
["bitfinex","ETHUSD",1743483840811,2.44834712,1841.3,1841.1,6.76517343]
["bitfinex","ETHUSD",1743483842274,2.44834712,1841.4,1841.2,5.43124]
["bitfinex","ETHUSD",1743483842476,2.44834712,1841.5,1841.3,10.46994]
["bitfinex","ETHUSD",1743483842671,2.44834712,1841.5,1841.3,11.25264]
["bitfinex","ETHUSD",1743483842984,2.44834712,1841.5,1841.3,5.8217]
["bitfinex","ETHUSD",1743483843183,2.44834712,1841.5,1841.3,12.377862]
["bitfinex","ETHUSD",1743483844001,5.44834712,1841.5,1841.3,12.377862]
["bitfinex","ETHUSD",1743483844194,2.44834712,1841.5,1841.3,17.808622]
["bitfinex","ETHUSD",1743483844372,2.44834712,1841.5,1841.3,12.377752]
["bitfinex","ETHUSD",1743483848605,2.44834712,1841.5,1841.3,6.946992]
["bitfinex","ETHUSD",1743483849111,2.44834712,1841.4,1841.3,6.946992]
["bitfinex","ETHUSD",1743483849909,2.44834712,1841.5,1841.3,6.946992]
["bitfinex","ETHUSD",1743483850098,2.44834712,1841.5,1841.3,12.377892]
["bitfinex","ETHUSD",1743483853916,2.44834712,1841.5,1841.3,11.2526]
["bitfinex","ETHUSD",1743483856921,2.44834712,1841.5,1841.3,11.25254]
["bitfinex","ETHUSD",1743483857299,2.44834712,1841.5,1841.3,11.25251]
["bitfinex","ETHUSD",1743483857797,3.05,1841.9,1841.6,6.20734]
["bitfinex","ETHUSD",1743483858013,2.44834712,1841.8,1841.7,5.038]
["bitfinex","ETHUSD",1743483860310,2.85870538,1841.8,1841.7,5.038]
["bitfinex","ETHUSD",1743483863125,2.44834712,1841.8,1841.7,5.038]
["bitfinex","ETHUSD",1743483863329,2.44834712,1841.8,1841.7,11.592289]
["bitfinex","ETHUSD",1743483864326,2.44834712,1841.8,1841.7,5.038]
["bitfinex","ETHUSD",1743483866030,2.44834712,1841.8,1841.7,10.46776]
["bitfinex","ETHUSD",1743483866524,2.44834712,1841.8,1841.7,5.038]
["bitfinex","ETHUSD",1743483868031,2.44834712,1841.8,1841.7,10.46776]
["bitfinex","ETHUSD",1743483868936,3.45487078,1841.9,1841.7,10.46776]
["bitfinex","ETHUSD",1743483869101,2.44834712,1841.8,1841.7,10.46776]
["bitfinex","ETHUSD",1743483871738,1.67676976,1841.8,1841.7,10.46776]
["bitfinex","ETHUSD",1743483872906,1.67676976,1841.8,1841.7,5.038]
["bitfinex","ETHUSD",1743483879852,1.67676976,1841.8,1841.7,10.46776]
["bitfinex","ETHUSD",1743483880440,1.67676976,1841.8,1841.7,5.038]
["bitfinex","ETHUSD",1743483882631,1.67676976,1841.8,1841.7,10.46776]
["bitfinex","ETHUSD",1743483883350,1.67676976,1841.8,1841.7,5.038]
["bitfinex","ETHUSD",1743483884248,1.67676976,1841.8,1841.7,5.84668748]
["bitfinex","ETHUSD",1743483884421,1.67676976,1841.8,1841.7,11.27644748]
["bitfinex","ETHUSD",1743483885032,0.05,1841.9,1841.8,6.77137]
["bitfinex","ETHUSD",1743483885351,0.05,1841.9,1841.8,6.82565358]
["bitfinex","ETHUSD",1743483885514,0.05,1841.9,1841.8,21.27137]
["bitfinex","ETHUSD",1743483886930,0.05,1841.9,1841.8,21.91764195]
["bitfinex","ETHUSD",1743483887127,0.05,1841.9,1841.8,22.72632943]
["bitfinex","ETHUSD",1743483887450,0.05,1841.9,1841.8,23.98292711]
["bitfinex","ETHUSD",1743483888752,0.05,1841.9,1841.8,24.52090699]
["bitfinex","ETHUSD",1743483890066,0.05,1841.9,1841.8,23.98292711]
["bitfinex","ETHUSD",1743483891225,0.05,1841.9,1841.8,9.48292711]
["bitfinex","ETHUSD",1743483892255,0.05,1841.9,1841.8,10.57623796]
["bitfinex","ETHUSD",1743483894262,0.05,1841.9,1841.8,15.61123796]
["bitfinex","ETHUSD",1743483896631,0.05,1841.9,1841.8,30.11123796]
["bitfinex","ETHUSD",1743483897265,0.05,1841.9,1841.8,61.41823796]
["bitfinex","ETHUSD",1743483897931,0.05,1841.9,1841.8,46.91823796]
["bitfinex","ETHUSD",1743483902061,0.05,1841.9,1841.8,61.41823796]
["bitfinex","ETHUSD",1743483910787,0.05,1841.9,1841.8,61.95621784]
["bitfinex","ETHUSD",1743483914193,0.05,1841.9,1841.8,61.41823796]
["bitfinex","ETHUSD",1743483919597,0.05,1841.9,1841.8,46.91823796]
["bitfinex","ETHUSD",1743483919896,0.05,1841.9,1841.8,61.41823796]
["bitfinex","ETHUSD",1743483921689,0.05,1841.9,1841.8,56.38323796]
["bitfinex","ETHUSD",1743483921912,0.05,1841.9,1841.8,60.62533796]
["bitfinex","ETHUSD",1743483922275,0.05,1841.9,1841.8,46.12533796]
["bitfinex","ETHUSD",1743483924069,1.72563971,1841.9,1841.8,37.79595943]
["bitfinex","ETHUSD",1743483924268,4.72563971,1841.9,1841.8,37.79595943]
["bitfinex","ETHUSD",1743483925066,1.72563971,1841.9,1841.8,43.22542943]
["bitfinex","ETHUSD",1743483925900,1.72563971,1841.9,1841.8,43.77542943]
["bitfinex","ETHUSD",1743483929478,0.05,1841.9,1841.8,43.77542943]
["bitfinex","ETHUSD",1743483930007,0.05,1841.9,1841.8,44.54582943]
["bitfinex","ETHUSD",1743483930691,0.05,1841.9,1841.8,60.35754506]
["bitfinex","ETHUSD",1743483932575,2.44379293,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743483932776,2.44379293,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743483933101,2.78627947,1842.4,1842.2,11.01229]
["bitfinex","ETHUSD",1743483933515,2.78627947,1842.4,1842.2,16.44041]
["bitfinex","ETHUSD",1743483933717,2.78627947,1842.4,1842.3,1.31171563]
["bitfinex","ETHUSD",1743483933921,3.34248654,1842.4,1842.3,6.73970563]
["bitfinex","ETHUSD",1743483934220,2.78627947,1842.4,1842.3,6.73970563]
["bitfinex","ETHUSD",1743483935519,0.34248654,1842.4,1842.3,6.73970563]
["bitfinex","ETHUSD",1743483935723,2.78627947,1842.4,1842.3,6.73970563]
["bitfinex","ETHUSD",1743483935925,2.78627947,1842.4,1842.3,32.61671563]
["bitfinex","ETHUSD",1743483937792,2.78627947,1842.4,1842.3,31.80950601]
["bitfinex","ETHUSD",1743483940630,2.78627947,1842.4,1842.3,0.50450601]
["bitfinex","ETHUSD",1743483941026,2.78627947,1842.4,1842.3,5.93249601]
["bitfinex","ETHUSD",1743483941215,0.34248654,1842.4,1842.3,5.98677089]
["bitfinex","ETHUSD",1743483941416,3.34248654,1842.4,1842.3,5.98676958]
["bitfinex","ETHUSD",1743483941720,2.78627947,1842.4,1842.3,5.93249601]
["bitfinex","ETHUSD",1743483942432,2.78627947,1842.4,1842.3,6.48249601]
["bitfinex","ETHUSD",1743483942732,2.78627947,1842.4,1842.3,7.28971276]
["bitfinex","ETHUSD",1743483945035,0.34248654,1842.4,1842.3,7.28971276]
["bitfinex","ETHUSD",1743483945214,3.34248654,1842.4,1842.3,7.28971276]
["bitfinex","ETHUSD",1743483945399,3.34248654,1842.4,1842.3,38.59371276]
["bitfinex","ETHUSD",1743483945926,0.34248654,1842.4,1842.3,38.59371276]
["bitfinex","ETHUSD",1743483946327,5.53504093,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743483947337,5.53504093,1842.5,1842.3,39.40092773]
["bitfinex","ETHUSD",1743483947832,5.53504093,1842.5,1842.3,44.82875773]
["bitfinex","ETHUSD",1743483948004,5.53504093,1842.5,1842.4,0.50450601]
["bitfinex","ETHUSD",1743483949640,5.53504093,1842.5,1842.4,5.93220601]
["bitfinex","ETHUSD",1743483950910,5.53504093,1842.5,1842.4,6.73941779]
["bitfinex","ETHUSD",1743483951833,4.76670054,1842.5,1842.4,6.73941779]
["bitfinex","ETHUSD",1743483954668,3.091248,1842.5,1842.4,6.73941779]
["bitfinex","ETHUSD",1743483954945,3.091248,1842.5,1842.4,7.3436904]
["bitfinex","ETHUSD",1743483954946,1.76670054,1842.5,1842.4,7.3436904]
["bitfinex","ETHUSD",1743483955528,2.11177348,1842.5,1842.4,7.9894681]
["bitfinex","ETHUSD",1743483955925,1.76670054,1842.5,1842.4,7.9894681]
["bitfinex","ETHUSD",1743483956246,2.11177348,1842.5,1842.4,7.9894681]
["bitfinex","ETHUSD",1743483956647,1.76670054,1842.5,1842.4,7.9894681]
["bitfinex","ETHUSD",1743483956994,4.76670054,1842.5,1842.4,1.95749549]
["bitfinex","ETHUSD",1743483957247,5.11191073,1842.5,1842.4,1.95749549]
["bitfinex","ETHUSD",1743483957620,5.11191073,1842.5,1842.4,7.38519549]
["bitfinex","ETHUSD",1743483959849,5.11191073,1842.5,1842.4,6.73941779]
["bitfinex","ETHUSD",1743483960219,5.11191073,1842.5,1842.4,1.31171779]
["bitfinex","ETHUSD",1743483960420,11.21804706,1842.5,1842.4,6.34471779]
["bitfinex","ETHUSD",1743483961041,5.79064706,1842.5,1842.4,5.53750601]
["bitfinex","ETHUSD",1743483964173,11.21804706,1842.5,1842.4,0.50450601]
["bitfinex","ETHUSD",1743483965248,5.79064706,1842.5,1842.4,0.50450601]
["bitfinex","ETHUSD",1743483966646,11.21804706,1842.5,1842.4,0.50450601]
["bitfinex","ETHUSD",1743483974760,0.43645819,1842.5,1842.4,0.50450601]
["bitfinex","ETHUSD",1743483974957,2.11191073,1842.5,1842.4,0.50450601]
["bitfinex","ETHUSD",1743483982474,0.43645819,1842.5,1842.4,5.93220601]
["bitfinex","ETHUSD",1743483982771,0.091248,1842.5,1842.4,7.36027937]
["bitfinex","ETHUSD",1743483983061,1.76670054,1842.5,1842.4,7.30600601]
["bitfinex","ETHUSD",1743483983982,1.76670054,1842.5,1842.4,1.96116588]
["bitfinex","ETHUSD",1743483984278,4.76670054,1842.5,1842.4,1.96116588]
["bitfinex","ETHUSD",1743483984489,5.11050488,1842.5,1842.4,1.96116588]
["bitfinex","ETHUSD",1743483985253,5.11050488,1842.5,1842.4,7.38886588]
["bitfinex","ETHUSD",1743483986466,2.11050488,1842.5,1842.4,7.38886588]
["bitfinex","ETHUSD",1743483986937,2.11050488,1842.5,1842.4,1.96116588]
["bitfinex","ETHUSD",1743483987965,2.11050488,1842.5,1842.4,7.38886588]
["bitfinex","ETHUSD",1743483988975,2.11050488,1842.5,1842.4,8.74206588]
["bitfinex","ETHUSD",1743483988976,0.43505234,1842.5,1842.4,8.74206588]
["bitfinex","ETHUSD",1743483989277,0.091248,1842.5,1842.4,8.74206588]
["bitfinex","ETHUSD",1743483989479,0.091248,1842.5,1842.4,10.37237188]
["bitfinex","ETHUSD",1743483989655,0.091248,1842.5,1842.4,10.42663192]
["bitfinex","ETHUSD",1743483990160,1.67545254,1842.8,1842.7,5.97671]
["bitfinex","ETHUSD",1743483990366,1.67545254,1842.8,1842.7,11.8936695]
["bitfinex","ETHUSD",1743483990563,1.67545254,1842.8,1842.7,11.83941]
["bitfinex","ETHUSD",1743483990745,1.67545254,1842.8,1842.7,13.566062]
["bitfinex","ETHUSD",1743483991347,1.67545254,1842.8,1842.7,14.21346649]
["bitfinex","ETHUSD",1743483991768,2.44246836,1842.8,1842.7,19.64017649]
["bitfinex","ETHUSD",1743483991963,2.44246836,1842.8,1842.7,20.95393788]
["bitfinex","ETHUSD",1743483992148,2.72942722,1842.8,1842.7,20.95393788]
["bitfinex","ETHUSD",1743483992867,2.44246836,1842.8,1842.7,20.30653339]
["bitfinex","ETHUSD",1743483993277,2.72942722,1842.8,1842.7,20.30653339]
["bitfinex","ETHUSD",1743483994874,2.72942722,1842.8,1842.7,20.95393788]
["bitfinex","ETHUSD",1743483997898,2.72942722,1842.8,1842.7,1.31376139]
["bitfinex","ETHUSD",1743483998191,2.72942722,1842.8,1842.7,6.35476139]
["bitfinex","ETHUSD",1743483998551,2.72942722,1842.8,1842.7,11.78157139]
["bitfinex","ETHUSD",1743483998862,0.28695886,1842.8,1842.7,11.78157139]
["bitfinex","ETHUSD",1743483999060,2.44246836,1842.8,1842.7,11.78157139]
["bitfinex","ETHUSD",1743483999263,2.73112998,1842.8,1842.7,11.78157139]
["bitfinex","ETHUSD",1743483999450,2.73112998,1842.8,1842.7,13.58140953]
["bitfinex","ETHUSD",1743483999651,2.73112998,1842.8,1842.7,12.77215415]
["bitfinex","ETHUSD",1743484001355,2.73112998,1842.8,1842.7,10.97231601]
["bitfinex","ETHUSD",1743484001752,2.73112998,1842.8,1842.7,11.78157139]
["bitfinex","ETHUSD",1743484003080,2.73112998,1842.8,1842.7,43.07857139]
["bitfinex","ETHUSD",1743484003482,2.73112998,1842.8,1842.7,42.26931601]
["bitfinex","ETHUSD",1743484004479,0.28866162,1842.8,1842.7,42.26931601]
["bitfinex","ETHUSD",1743484004688,2.49246836,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743484004889,5.78209371,1842.9,1842.8,5.48077974]
["bitfinex","ETHUSD",1743484005077,5.78209371,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743484006099,5.78209371,1842.9,1842.8,6.73822376]
["bitfinex","ETHUSD",1743484006796,5.49246836,1842.9,1842.8,6.73822376]
["bitfinex","ETHUSD",1743484007000,5.78209371,1842.9,1842.8,6.73822376]
["bitfinex","ETHUSD",1743484013003,5.78209371,1842.9,1842.8,7.38473022]
["bitfinex","ETHUSD",1743484013803,5.01435406,1842.9,1842.8,7.38473022]
["bitfinex","ETHUSD",1743484015009,0.33962535,1842.9,1842.8,7.93473022]
["bitfinex","ETHUSD",1743484015181,0.33962535,1842.9,1842.8,8.81318877]
["bitfinex","ETHUSD",1743484015507,0.05,1842.9,1842.8,8.81318877]
["bitfinex","ETHUSD",1743484017006,1.72472871,1842.9,1842.8,8.75893022]
["bitfinex","ETHUSD",1743484017407,2.01465767,1842.9,1842.8,8.75893022]
["bitfinex","ETHUSD",1743484017806,2.01465767,1842.9,1842.8,7.38473022]
["bitfinex","ETHUSD",1743484019687,2.7823261,1842.9,1842.8,7.38473022]
["bitfinex","ETHUSD",1743484020114,2.7823261,1842.9,1842.8,1.95821022]
["bitfinex","ETHUSD",1743484020304,11.48678871,1842.9,1842.8,1.95821022]
["bitfinex","ETHUSD",1743484021221,11.48678871,1842.9,1842.8,1.31170376]
["bitfinex","ETHUSD",1743484021397,8.42652,1842.8,1842.7,30.65049354]
["bitfinex","ETHUSD",1743484021727,11.15834639,1842.8,1842.7,30.65049354]
["bitfinex","ETHUSD",1743484022991,5.73182639,1842.8,1842.7,30.65049354]
["bitfinex","ETHUSD",1743484024126,2.73182639,1842.8,1842.7,39.76603989]
["bitfinex","ETHUSD",1743484024787,2.44239714,1842.8,1842.7,39.76603989]
["bitfinex","ETHUSD",1743484025014,2.73188755,1842.8,1842.7,39.76603989]
["bitfinex","ETHUSD",1743484025223,2.44239714,1842.8,1842.7,39.76603989]
["bitfinex","ETHUSD",1743484025419,2.73188755,1842.8,1842.7,39.76603989]
["bitfinex","ETHUSD",1743484025800,2.73188755,1842.8,1842.7,40.31603989]
["bitfinex","ETHUSD",1743484026111,0.05,1842.9,1842.8,6.77872]
["bitfinex","ETHUSD",1743484026428,2.44239714,1843.6,1843.4,5.4247]
["bitfinex","ETHUSD",1743484026639,2.44239714,1843.5,1843.4,5.4247]
["bitfinex","ETHUSD",1743484026792,5.47337,1843.9,1843.4,5.09]
["bitfinex","ETHUSD",1743484026793,0.05,1843.9,1843.4,5.09]
["bitfinex","ETHUSD",1743484027120,2.44239714,1843.7,1843.6,5.424]
["bitfinex","ETHUSD",1743484027322,2.44239714,1843.7,1843.6,37.27]
["bitfinex","ETHUSD",1743484028298,2.44239714,1843.8,1843.7,5.97375]
["bitfinex","ETHUSD",1743484028604,2.44239714,1843.8,1843.7,11.06675]
["bitfinex","ETHUSD",1743484030722,2.44239714,1843.8,1843.6,31.296]
["bitfinex","ETHUSD",1743484031022,10.86621714,1843.8,1843.7,5.093]
["bitfinex","ETHUSD",1743484031230,12.50017685,1843.8,1843.7,5.093]
["bitfinex","ETHUSD",1743484032127,14.94257399,1843.8,1843.7,5.093]
["bitfinex","ETHUSD",1743484033330,5.42387,1843.7,1843.6,31.296]
["bitfinex","ETHUSD",1743484033620,10.86626714,1843.7,1843.6,36.389]
["bitfinex","ETHUSD",1743484033826,11.13429067,1843.7,1843.6,36.389]
["bitfinex","ETHUSD",1743484034127,13.19773742,1843.7,1843.6,36.389]
["bitfinex","ETHUSD",1743484034306,13.19773742,1843.7,1843.6,36.388]
["bitfinex","ETHUSD",1743484035023,13.19773742,1843.7,1843.6,31.296]
["bitfinex","ETHUSD",1743484035401,8.42417,1843.6,1843.5,5.091]
["bitfinex","ETHUSD",1743484035603,5.42509,1843.3,1842.9,37.48951]
["bitfinex","ETHUSD",1743484035801,2.44239714,1843.0,1842.9,38.03951]
["bitfinex","ETHUSD",1743484036024,2.44239714,1843.0,1842.9,43.13351]
["bitfinex","ETHUSD",1743484036326,5.4247,1843.5,1843.0,5.42564]
["bitfinex","ETHUSD",1743484036327,2.44239714,1843.1,1843.0,5.42564]
["bitfinex","ETHUSD",1743484036530,2.70841798,1843.1,1843.0,5.42564]
["bitfinex","ETHUSD",1743484038127,2.70841798,1843.1,1842.9,43.13336]
["bitfinex","ETHUSD",1743484038347,2.44239714,1843.0,1842.9,43.13336]
["bitfinex","ETHUSD",1743484040013,2.7066774,1843.0,1842.9,43.13336]
["bitfinex","ETHUSD",1743484045420,0.26428026,1843.0,1842.9,43.13336]
["bitfinex","ETHUSD",1743484045821,2.44239714,1843.2,1843.0,5.42566]
["bitfinex","ETHUSD",1743484046152,2.44239714,1843.2,1843.0,10.90560353]
["bitfinex","ETHUSD",1743484046465,0.26682231,1843.1,1843.0,10.85135]
["bitfinex","ETHUSD",1743484046620,0.26682231,1843.1,1843.0,5.42566]
["bitfinex","ETHUSD",1743484046821,2.44239714,1843.2,1843.0,10.85146]
["bitfinex","ETHUSD",1743484047345,0.26682231,1843.1,1843.0,11.40146]
["bitfinex","ETHUSD",1743484047549,2.44239714,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743484047752,5.70955332,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743484048318,5.70955332,1843.2,1843.0,5.97566]
["bitfinex","ETHUSD",1743484048745,5.70955332,1843.2,1843.0,11.40147]
["bitfinex","ETHUSD",1743484049952,5.70955332,1843.2,1842.9,42.58345]
["bitfinex","ETHUSD",1743484050151,2.44239714,1843.0,1842.9,43.13345]
["bitfinex","ETHUSD",1743484052871,2.44239714,1843.0,1842.9,36.381]
["bitfinex","ETHUSD",1743484052872,2.70822944,1843.0,1842.9,36.381]
["bitfinex","ETHUSD",1743484055158,2.70822944,1843.0,1842.9,41.79723]
["bitfinex","ETHUSD",1743484078203,2.70822944,1843.0,1842.9,36.71323]
["bitfinex","ETHUSD",1743484078514,11.6492221,1843.0,1842.9,36.346]
["bitfinex","ETHUSD",1743484078671,6.2232921,1843.0,1842.9,36.346]
["bitfinex","ETHUSD",1743484078878,11.6492221,1843.0,1842.9,36.346]
["bitfinex","ETHUSD",1743484080432,11.6492221,1843.0,1842.9,31.287]
["bitfinex","ETHUSD",1743484080725,11.6492221,1843.0,1842.9,36.357]
["bitfinex","ETHUSD",1743484081724,11.6492221,1843.0,1842.9,30.4953]
["bitfinex","ETHUSD",1743484082027,8.42623,1842.9,1842.8,5.071]
["bitfinex","ETHUSD",1743484082202,12.87617235,1842.9,1842.8,5.071]
["bitfinex","ETHUSD",1743484082398,13.11456328,1842.9,1842.8,5.071]
["bitfinex","ETHUSD",1743484086387,3.0,1842.6,1842.5,6.42159335]
["bitfinex","ETHUSD",1743484086620,11.08647736,1842.6,1842.5,6.42159335]
["bitfinex","ETHUSD",1743484088540,13.5288745,1842.6,1842.5,6.42159335]
["bitfinex","ETHUSD",1743484088839,3.0,1842.4,1842.3,5.069]
["bitfinex","ETHUSD",1743484089003,7.88479428,1842.4,1842.3,5.069]
["bitfinex","ETHUSD",1743484089204,8.09919124,1842.4,1842.3,5.069]
["bitfinex","ETHUSD",1743484089403,5.6567941,1842.4,1842.3,5.069]
["bitfinex","ETHUSD",1743484091640,6.07377555,1842.4,1842.3,5.069]
["bitfinex","ETHUSD",1743484093239,8.51617269,1842.4,1842.3,5.069]
["bitfinex","ETHUSD",1743484093446,10.45331996,1842.4,1842.3,5.069]
["bitfinex","ETHUSD",1743484093946,15.88101996,1842.4,1842.3,5.069]
["bitfinex","ETHUSD",1743484095948,11.50147555,1842.4,1842.3,5.069]
["bitfinex","ETHUSD",1743484096749,13.94387269,1842.4,1842.3,5.069]
["bitfinex","ETHUSD",1743484098932,5.42799,1842.3,1842.2,31.291]
["bitfinex","ETHUSD",1743484099140,8.08169889,1842.3,1842.2,36.353]
["bitfinex","ETHUSD",1743484100463,2.65370889,1842.3,1842.2,36.353]
["bitfinex","ETHUSD",1743484101465,8.08169889,1842.3,1842.2,36.353]
["bitfinex","ETHUSD",1743484101624,8.08169889,1842.3,1842.2,5.062]
["bitfinex","ETHUSD",1743484103349,8.08169889,1842.3,1841.9,5.42911]
["bitfinex","ETHUSD",1743484103350,10.01857664,1842.3,1841.9,5.42911]
["bitfinex","ETHUSD",1743484103538,2.44239714,1842.0,1841.8,37.49603]
["bitfinex","ETHUSD",1743484103740,2.65134898,1841.9,1841.8,37.49603]
["bitfinex","ETHUSD",1743484103947,2.65134898,1841.9,1841.8,37.1266]
["bitfinex","ETHUSD",1743484104329,3.06059482,1841.9,1841.8,36.364]
["bitfinex","ETHUSD",1743484104947,2.65134898,1841.9,1841.8,37.146]
["bitfinex","ETHUSD",1743484105127,5.65134898,1841.9,1841.8,42.57547]
["bitfinex","ETHUSD",1743484110277,5.65134898,1841.9,1841.8,37.146]
["bitfinex","ETHUSD",1743484110979,5.65134898,1841.9,1841.8,36.364]
["bitfinex","ETHUSD",1743484111770,5.44239714,1841.9,1841.8,36.364]
["bitfinex","ETHUSD",1743484111958,5.65369124,1841.9,1841.8,36.364]
["bitfinex","ETHUSD",1743484113677,4.88792315,1841.9,1841.8,36.364]
["bitfinex","ETHUSD",1743484116777,1.88792315,1841.9,1841.8,36.364]
["bitfinex","ETHUSD",1743484120794,1.88792315,1841.9,1841.8,5.06]
["bitfinex","ETHUSD",1743484123393,1.88792315,1841.9,1841.8,10.48947]
["bitfinex","ETHUSD",1743484131267,1.88792315,1841.9,1841.8,6.3772185]
["bitfinex","ETHUSD",1743484131472,1.88792315,1841.9,1841.8,7.02577477]
["bitfinex","ETHUSD",1743484132801,1.88792315,1841.9,1841.8,6.3772185]
["bitfinex","ETHUSD",1743484135005,1.88792315,1841.9,1841.8,11.8066885]
["bitfinex","ETHUSD",1743484135802,1.88792315,1841.9,1841.8,12.45596875]
["bitfinex","ETHUSD",1743484138315,1.88792315,1841.9,1841.8,7.02649875]
["bitfinex","ETHUSD",1743484143980,1.67662905,1841.9,1841.8,7.02649875]
["bitfinex","ETHUSD",1743484144181,2.59578213,1841.9,1841.8,7.02649875]
["bitfinex","ETHUSD",1743484144610,2.59578213,1841.9,1841.8,6.3772185]
["bitfinex","ETHUSD",1743484145612,1.88521822,1841.9,1841.8,6.3772185]
["bitfinex","ETHUSD",1743484146122,7.31438822,1841.9,1841.8,1.3172185]
["bitfinex","ETHUSD",1743484146406,10.31438822,1841.9,1841.8,6.3542185]
["bitfinex","ETHUSD",1743484147216,4.67662905,1841.9,1841.8,5.5436225]
["bitfinex","ETHUSD",1743484147509,4.88521822,1841.9,1841.8,5.5436225]
["bitfinex","ETHUSD",1743484147696,6.08431395,1841.9,1841.8,5.5436225]
["bitfinex","ETHUSD",1743484148826,11.51348395,1841.9,1841.8,5.5436225]
["bitfinex","ETHUSD",1743484149424,11.91581654,1841.9,1841.8,5.5436225]
["bitfinex","ETHUSD",1743484153817,6.48664654,1841.9,1841.8,5.5436225]
["bitfinex","ETHUSD",1743484155728,5.28755081,1841.9,1841.8,6.3589225]
["bitfinex","ETHUSD",1743484159712,5.28755081,1841.9,1841.8,5.5436225]
["bitfinex","ETHUSD",1743484160318,10.71672081,1841.9,1841.8,5.5436225]
["bitfinex","ETHUSD",1743484161828,10.71672081,1841.9,1841.8,5.037]
["bitfinex","ETHUSD",1743484164448,10.71672081,1841.9,1841.8,5.54399081]
["bitfinex","ETHUSD",1743484164737,11.9560558,1841.9,1841.8,5.54399081]
["bitfinex","ETHUSD",1743484165805,0.20858917,1841.9,1841.8,6.31599081]
["bitfinex","ETHUSD",1743484166005,0.20858917,1841.9,1841.8,11.74546081]
["bitfinex","ETHUSD",1743484166239,1.67662905,1842.1,1842.0,6.20088]
["bitfinex","ETHUSD",1743484166615,1.84887342,1842.1,1842.0,6.20088]
["bitfinex","ETHUSD",1743484167144,1.84887342,1842.1,1842.0,7.01107317]
["bitfinex","ETHUSD",1743484173146,1.84909598,1842.1,1842.0,7.01107317]
["bitfinex","ETHUSD",1743484175846,1.84909598,1842.1,1842.0,6.20088]
["bitfinex","ETHUSD",1743484178825,0.17246693,1842.1,1842.0,7.363882]
["bitfinex","ETHUSD",1743484179351,1.84909598,1842.1,1842.0,7.363882]
["bitfinex","ETHUSD",1743484180749,1.67662905,1842.1,1842.0,7.363882]
["bitfinex","ETHUSD",1743484181334,1.85159138,1842.1,1842.0,7.363882]
["bitfinex","ETHUSD",1743484181517,0.17496233,1842.1,1842.0,7.363882]
["bitfinex","ETHUSD",1743484181722,1.67662905,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743484181917,1.85192581,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743484183651,1.85192581,1842.2,1842.1,5.93385545]
["bitfinex","ETHUSD",1743484187929,1.67662905,1842.2,1842.1,5.93385545]
["bitfinex","ETHUSD",1743484188526,1.84933458,1842.2,1842.1,5.93385545]
["bitfinex","ETHUSD",1743484191360,0.17270553,1842.2,1842.1,5.93385545]
["bitfinex","ETHUSD",1743484193065,1.84933458,1842.2,1842.1,5.93385545]
["bitfinex","ETHUSD",1743484193363,1.67662905,1842.2,1842.1,5.93385545]
["bitfinex","ETHUSD",1743484193765,1.84911237,1842.2,1842.1,5.93385545]
["bitfinex","ETHUSD",1743484201270,1.84911237,1842.2,1842.1,0.50527545]
["bitfinex","ETHUSD",1743484201589,4.67662905,1842.2,1842.1,5.54127545]
["bitfinex","ETHUSD",1743484201890,5.68709295,1842.2,1842.1,5.54127545]
["bitfinex","ETHUSD",1743484202035,5.85966837,1842.2,1842.1,5.54127545]
["bitfinex","ETHUSD",1743484203160,4.84920447,1842.2,1842.1,5.54127545]
["bitfinex","ETHUSD",1743484205480,1.84920447,1842.2,1842.1,10.96985545]
["bitfinex","ETHUSD",1743484205774,0.17257542,1842.2,1842.1,10.96985545]
["bitfinex","ETHUSD",1743484206281,1.67662905,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743484206642,1.67662905,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743484207052,1.67662905,1842.5,1842.4,5.42741]
["bitfinex","ETHUSD",1743484207283,1.67662905,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743484209481,1.67662905,1842.6,1842.5,5.93267545]
["bitfinex","ETHUSD",1743484211777,2.09139306,1842.6,1842.5,5.93267545]
["bitfinex","ETHUSD",1743484212488,1.67662905,1842.6,1842.5,5.93267545]
["bitfinex","ETHUSD",1743484213877,1.8523366,1842.6,1842.5,5.93267545]
["bitfinex","ETHUSD",1743484216489,1.8523366,1842.6,1842.5,0.50527545]
["bitfinex","ETHUSD",1743484216686,6.52896565,1842.6,1842.5,0.50527545]
["bitfinex","ETHUSD",1743484216990,4.8523366,1842.6,1842.5,0.50527545]
["bitfinex","ETHUSD",1743484217302,6.52896565,1842.6,1842.5,0.50527545]
["bitfinex","ETHUSD",1743484217496,4.8523366,1842.6,1842.5,0.50527545]
["bitfinex","ETHUSD",1743484220297,4.8523366,1842.6,1842.5,5.93267545]
["bitfinex","ETHUSD",1743484223117,3.17570755,1842.6,1842.5,5.93267545]
["bitfinex","ETHUSD",1743484223303,4.8523366,1842.6,1842.5,5.93267545]
["bitfinex","ETHUSD",1743484225562,0.17570755,1842.6,1842.5,8.48036399]
["bitfinex","ETHUSD",1743484225772,1.67662905,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743484225969,5.42497,1843.4,1843.0,5.42586]
["bitfinex","ETHUSD",1743484226267,1.67662905,1843.1,1843.0,5.42586]
["bitfinex","ETHUSD",1743484227087,4.67662905,1843.1,1842.9,11.28693]
["bitfinex","ETHUSD",1743484227284,1.67662905,1843.0,1842.9,11.28693]
["bitfinex","ETHUSD",1743484228477,1.67662905,1843.0,1842.9,12.958273]
["bitfinex","ETHUSD",1743484228803,1.8384225,1843.0,1842.9,12.958273]
["bitfinex","ETHUSD",1743484229399,1.8384225,1843.0,1842.9,13.46271811]
["bitfinex","ETHUSD",1743484231806,1.97984988,1843.0,1842.9,13.46271811]
["bitfinex","ETHUSD",1743484234702,1.97984988,1843.0,1842.9,10.96567511]
["bitfinex","ETHUSD",1743484246834,1.97984988,1843.0,1842.9,5.53944511]
["bitfinex","ETHUSD",1743484247209,1.97984988,1843.0,1842.9,5.53744511]
["bitfinex","ETHUSD",1743484247796,7.40577988,1843.0,1842.9,0.50444511]
["bitfinex","ETHUSD",1743484247995,10.40577988,1843.0,1842.9,5.53744511]
["bitfinex","ETHUSD",1743484248321,12.28892187,1843.0,1842.9,5.53744511]
["bitfinex","ETHUSD",1743484249106,12.28892187,1843.0,1842.9,5.033]
["bitfinex","ETHUSD",1743484250629,6.86299187,1843.0,1842.9,5.033]
["bitfinex","ETHUSD",1743484251820,3.30322083,1843.0,1842.9,5.033]
["bitfinex","ETHUSD",1743484252010,4.97984988,1843.0,1842.9,10.45923]
["bitfinex","ETHUSD",1743484252437,4.97984988,1843.0,1842.9,10.96487328]
["bitfinex","ETHUSD",1743484255248,4.97984988,1843.0,1842.9,5.53864328]
["bitfinex","ETHUSD",1743484256542,4.67662905,1843.0,1842.9,5.53864328]
["bitfinex","ETHUSD",1743484256747,4.98096053,1843.0,1842.9,5.53864328]
["bitfinex","ETHUSD",1743484257649,4.98096053,1843.0,1842.9,0.50564328]
["bitfinex","ETHUSD",1743484257823,6.02162058,1843.0,1842.9,5.53864328]
["bitfinex","ETHUSD",1743484258017,11.44755058,1843.0,1842.9,5.53864328]
["bitfinex","ETHUSD",1743484259150,6.02162058,1843.0,1842.9,5.53864328]
["bitfinex","ETHUSD",1743484259350,4.98096053,1843.0,1842.9,5.53864328]
["bitfinex","ETHUSD",1743484264348,1.98096053,1843.0,1842.9,5.53864328]
["bitfinex","ETHUSD",1743484266824,1.98096053,1843.0,1842.9,6.30604328]
["bitfinex","ETHUSD",1743484267626,1.98096053,1843.0,1842.9,11.73227328]
["bitfinex","ETHUSD",1743484268352,1.98096053,1843.0,1842.9,6.30604328]
["bitfinex","ETHUSD",1743484268557,1.98096053,1843.0,1842.9,5.53864328]
["bitfinex","ETHUSD",1743484270659,1.98096053,1843.0,1842.9,10.96487328]
["bitfinex","ETHUSD",1743484271665,1.98096053,1843.0,1842.9,5.53864328]
["bitfinex","ETHUSD",1743484275228,2.72162158,1843.0,1842.9,0.50564328]
["bitfinex","ETHUSD",1743484275431,2.72162158,1843.0,1842.9,5.53864328]
["bitfinex","ETHUSD",1743484276162,8.14755158,1843.0,1842.9,0.50564328]
["bitfinex","ETHUSD",1743484276464,5.42711,1842.6,1842.5,31.296]
["bitfinex","ETHUSD",1743484276659,8.18913405,1842.6,1842.5,36.329]
["bitfinex","ETHUSD",1743484276866,11.46572356,1842.6,1842.5,36.329]
["bitfinex","ETHUSD",1743484277367,6.03861356,1842.6,1842.5,36.329]
["bitfinex","ETHUSD",1743484277566,4.95321856,1842.6,1842.5,36.329]
["bitfinex","ETHUSD",1743484279170,10.38032856,1842.6,1842.5,36.329]
["bitfinex","ETHUSD",1743484279884,10.38032856,1842.6,1842.5,37.0803]
["bitfinex","ETHUSD",1743484279885,2.72048383,1842.6,1842.5,37.0803]
["bitfinex","ETHUSD",1743484280034,2.72048383,1842.6,1842.5,42.5077]
["bitfinex","ETHUSD",1743484280233,2.44389432,1842.6,1842.5,42.5077]
["bitfinex","ETHUSD",1743484280455,2.72048383,1842.6,1842.5,42.5077]
["bitfinex","ETHUSD",1743484283537,0.27658951,1842.6,1842.5,42.5077]
["bitfinex","ETHUSD",1743484283736,2.44389432,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743484283967,2.71972427,1842.8,1842.7,6.20001]
["bitfinex","ETHUSD",1743484284749,5.71972427,1842.8,1842.7,6.20001]
["bitfinex","ETHUSD",1743484284948,5.71972427,1842.8,1842.7,7.362719]
["bitfinex","ETHUSD",1743484285969,3.27582995,1842.8,1842.7,7.362719]
["bitfinex","ETHUSD",1743484286171,5.71972427,1842.8,1842.7,7.362719]
["bitfinex","ETHUSD",1743484289483,5.71972427,1842.8,1842.7,7.86888217]
["bitfinex","ETHUSD",1743484292784,5.71955091,1842.8,1842.7,7.86888217]
["bitfinex","ETHUSD",1743484295075,5.71955091,1842.8,1842.7,7.86888217]
["bitfinex","ETHUSD",1743484296381,5.44389432,1842.8,1842.7,7.86888217]
["bitfinex","ETHUSD",1743484296565,3.277091,1842.8,1842.7,8.41888217]
["bitfinex","ETHUSD",1743484296764,0.277091,1842.8,1842.7,8.41888217]
["bitfinex","ETHUSD",1743484296965,2.44389432,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743484297165,2.69781998,1842.9,1842.8,6.81106022]
["bitfinex","ETHUSD",1743484297365,2.44389432,1842.9,1842.8,6.81106022]
["bitfinex","ETHUSD",1743484297881,2.44389432,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743484298183,2.44389432,1843.0,1842.9,10.45923]
["bitfinex","ETHUSD",1743484299790,1.67459225,1843.0,1842.9,10.45923]
["bitfinex","ETHUSD",1743484299990,1.67459225,1843.0,1842.9,10.96539317]
["bitfinex","ETHUSD",1743484301297,1.67459225,1843.0,1842.9,5.53916317]
["bitfinex","ETHUSD",1743484301475,7.10052225,1843.0,1842.9,5.53916317]
["bitfinex","ETHUSD",1743484301666,2.92723247,1843.0,1842.9,5.53916317]
["bitfinex","ETHUSD",1743484303585,2.92723247,1843.0,1842.9,5.033]
["bitfinex","ETHUSD",1743484303786,3.18207523,1843.0,1842.9,5.033]
["bitfinex","ETHUSD",1743484308395,1.92943501,1843.0,1842.9,5.033]
["bitfinex","ETHUSD",1743484309661,1.92943501,1843.0,1842.9,5.53961713]
["bitfinex","ETHUSD",1743484310800,1.92943501,1843.0,1842.9,5.033]
["bitfinex","ETHUSD",1743484311292,1.92943501,1843.0,1842.9,5.5399098]
["bitfinex","ETHUSD",1743484313708,7.35536501,1843.0,1842.9,5.5399098]
["bitfinex","ETHUSD",1743484313885,8.63346551,1843.0,1842.9,5.5399098]
["bitfinex","ETHUSD",1743484314087,11.63346551,1843.0,1842.9,5.5399098]
["bitfinex","ETHUSD",1743484315403,11.63346551,1843.0,1842.9,0.5069098]
["bitfinex","ETHUSD",1743484316304,5.42671,1842.8,1842.6,5.033]
["bitfinex","ETHUSD",1743484316508,6.8918555,1842.7,1842.6,5.033]
["bitfinex","ETHUSD",1743484316682,6.60282594,1842.7,1842.6,5.033]
["bitfinex","ETHUSD",1743484317376,7.01219251,1842.7,1842.6,5.033]
["bitfinex","ETHUSD",1743484317871,12.43900251,1842.7,1842.6,5.033]
["bitfinex","ETHUSD",1743484321007,8.42711,1842.6,1842.5,36.329]
["bitfinex","ETHUSD",1743484321207,12.0291596,1842.6,1842.5,36.329]
["bitfinex","ETHUSD",1743484321402,13.81569322,1842.6,1842.5,36.329]
["bitfinex","ETHUSD",1743484328318,13.81569322,1842.6,1842.5,5.033]
["bitfinex","ETHUSD",1743484332237,3.0,1842.5,1842.0,37.53975]
["bitfinex","ETHUSD",1743484332389,1.67459225,1842.1,1842.0,37.53975]
["bitfinex","ETHUSD",1743484332594,1.92388289,1842.1,1842.0,42.57275]
["bitfinex","ETHUSD",1743484333013,1.67459225,1842.1,1842.0,42.57275]
["bitfinex","ETHUSD",1743484333511,1.92388289,1842.1,1842.0,42.57275]
["bitfinex","ETHUSD",1743484338014,0.24929064,1842.1,1842.0,42.57275]
["bitfinex","ETHUSD",1743484342125,1.92388289,1842.1,1842.0,42.57275]
["bitfinex","ETHUSD",1743484342445,1.67459225,1842.1,1842.0,42.57275]
["bitfinex","ETHUSD",1743484343016,1.92371647,1842.1,1842.0,42.57275]
["bitfinex","ETHUSD",1743484346217,1.92371647,1842.1,1842.0,41.76275]
["bitfinex","ETHUSD",1743484346626,1.92371647,1842.1,1842.0,42.53095]
["bitfinex","ETHUSD",1743484347029,1.92371647,1842.1,1842.0,37.49795]
["bitfinex","ETHUSD",1743484347237,1.92371647,1842.1,1842.0,41.76375]
["bitfinex","ETHUSD",1743484347405,1.92371647,1842.1,1842.0,10.46275]
["bitfinex","ETHUSD",1743484348935,1.67459225,1842.1,1842.0,10.46275]
["bitfinex","ETHUSD",1743484349723,1.67459225,1842.1,1842.0,12.130612]
["bitfinex","ETHUSD",1743484350239,1.67459225,1842.2,1842.1,6.24086]
["bitfinex","ETHUSD",1743484354637,1.67459225,1842.2,1842.1,5.42856]
["bitfinex","ETHUSD",1743484361947,1.67459225,1842.2,1842.0,15.89151]
["bitfinex","ETHUSD",1743484362151,1.67459225,1842.1,1842.0,15.89151]
["bitfinex","ETHUSD",1743484363761,1.92355014,1842.1,1842.0,15.89151]
["bitfinex","ETHUSD",1743484364118,1.92355014,1842.1,1842.0,10.46275]
["bitfinex","ETHUSD",1743484364339,1.92355014,1842.1,1842.0,5.034]
["bitfinex","ETHUSD",1743484366036,1.92355014,1842.1,1842.0,10.46288]
["bitfinex","ETHUSD",1743484371234,0.24895789,1842.1,1842.0,12.96672763]
["bitfinex","ETHUSD",1743484371458,0.24895789,1842.1,1842.0,12.912439]
["bitfinex","ETHUSD",1743484371965,1.67459225,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743484372136,1.67459225,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743484374161,1.67459225,1842.7,1842.5,11.25425]
["bitfinex","ETHUSD",1743484374366,1.67459225,1842.6,1842.4,5.42767]
["bitfinex","ETHUSD",1743484374540,8.42654,1842.8,1842.5,5.033]
["bitfinex","ETHUSD",1743484374736,1.67459225,1842.6,1842.5,5.033]
["bitfinex","ETHUSD",1743484375638,2.44320076,1842.6,1842.5,5.033]
["bitfinex","ETHUSD",1743484377545,2.44320076,1842.6,1842.5,10.4604]
["bitfinex","ETHUSD",1743484377745,2.44320076,1842.6,1842.5,5.033]
["bitfinex","ETHUSD",1743484377955,2.44320076,1842.6,1842.5,10.4604]
["bitfinex","ETHUSD",1743484378768,2.67478102,1842.6,1842.5,10.4604]
["bitfinex","ETHUSD",1743484380966,2.67478102,1842.6,1842.5,5.033]
["bitfinex","ETHUSD",1743484382067,5.67478102,1842.6,1842.5,5.033]
["bitfinex","ETHUSD",1743484385853,5.67478102,1842.6,1842.5,10.4604]
["bitfinex","ETHUSD",1743484387173,5.67478102,1842.6,1842.5,11.2281]
["bitfinex","ETHUSD",1743484389976,5.44320076,1842.6,1842.5,11.2281]
["bitfinex","ETHUSD",1743484390177,5.65415334,1842.6,1842.5,11.2281]
["bitfinex","ETHUSD",1743484395283,3.21095258,1842.6,1842.5,11.2281]
["bitfinex","ETHUSD",1743484395658,4.88605521,1842.6,1842.5,11.2281]
["bitfinex","ETHUSD",1743484397185,0.21095258,1842.6,1842.5,12.893659]
["bitfinex","ETHUSD",1743484397373,1.67510263,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743484397686,1.88690312,1842.8,1842.7,6.24951]
["bitfinex","ETHUSD",1743484398986,1.67510263,1842.8,1842.7,6.24951]
["bitfinex","ETHUSD",1743484408504,1.67510263,1843.2,1842.7,0.8227]
["bitfinex","ETHUSD",1743484408798,7.09880263,1843.8,1843.3,5.42479]
["bitfinex","ETHUSD",1743484408987,5.4239,1843.7,1843.4,5.032]
["bitfinex","ETHUSD",1743484409170,3.0,1843.6,1843.4,10.45674]
["bitfinex","ETHUSD",1743484409573,3.40167653,1843.7,1843.4,10.45662]
["bitfinex","ETHUSD",1743484409790,5.04884105,1843.7,1843.4,10.45662]
["bitfinex","ETHUSD",1743484410207,1.67510263,1843.5,1843.4,10.45662]
["bitfinex","ETHUSD",1743484410573,1.67510263,1843.5,1843.4,5.032]
["bitfinex","ETHUSD",1743484418413,1.67510263,1843.5,1843.4,10.45675]
["bitfinex","ETHUSD",1743484418790,1.67510263,1843.5,1843.4,5.032]
["bitfinex","ETHUSD",1743484420209,1.67510263,1843.5,1843.4,10.45675]
["bitfinex","ETHUSD",1743484423583,3.40167653,1843.7,1843.5,5.42441]
["bitfinex","ETHUSD",1743484423786,1.86873215,1843.6,1843.5,5.42441]
["bitfinex","ETHUSD",1743484430912,1.86873215,1843.6,1843.5,6.24661]
["bitfinex","ETHUSD",1743484431316,1.86873215,1843.6,1843.5,7.25111986]
["bitfinex","ETHUSD",1743484431520,0.19362952,1843.6,1843.5,7.25111986]
["bitfinex","ETHUSD",1743484431818,1.86873215,1843.6,1843.5,7.25111986]
["bitfinex","ETHUSD",1743484432005,1.67510263,1843.6,1843.5,7.25111986]
["bitfinex","ETHUSD",1743484432217,1.85239251,1843.6,1843.5,7.25111986]
["bitfinex","ETHUSD",1743484435212,1.85239251,1843.6,1843.5,6.24661]
["bitfinex","ETHUSD",1743484441729,1.67510263,1843.6,1843.5,6.24661]
["bitfinex","ETHUSD",1743484443141,1.85431559,1843.6,1843.5,6.24661]
["bitfinex","ETHUSD",1743484452130,0.17921296,1843.6,1843.5,6.24661]
["bitfinex","ETHUSD",1743484452352,1.85431559,1843.6,1843.5,6.24661]
["bitfinex","ETHUSD",1743484452663,1.85431559,1843.6,1843.5,7.916946]
["bitfinex","ETHUSD",1743484454236,0.17921296,1843.6,1843.5,8.466946]
["bitfinex","ETHUSD",1743484454428,0.05,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743484454639,1.72510263,1843.9,1843.8,11.3212088]
["bitfinex","ETHUSD",1743484454833,1.72510263,1843.9,1843.8,11.26698]
["bitfinex","ETHUSD",1743484455044,1.72510263,1843.9,1843.8,12.26981286]
["bitfinex","ETHUSD",1743484455552,1.87761215,1843.9,1843.8,12.26981286]
["bitfinex","ETHUSD",1743484456652,3.55271478,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743484456952,3.55271478,1843.9,1843.7,5.42376]
["bitfinex","ETHUSD",1743484457150,0.20250952,1843.9,1843.8,5.028]
["bitfinex","ETHUSD",1743484458453,3.55271478,1843.9,1843.8,5.028]
["bitfinex","ETHUSD",1743484459021,0.20250952,1843.9,1843.8,11.22428]
["bitfinex","ETHUSD",1743484459228,1.87761215,1843.9,1843.8,12.889095]
["bitfinex","ETHUSD",1743484460751,1.87761215,1843.9,1843.8,11.22428]
["bitfinex","ETHUSD",1743484461053,1.87761215,1843.9,1843.8,10.45158]
["bitfinex","ETHUSD",1743484461842,1.72510263,1843.9,1843.8,10.45158]
["bitfinex","ETHUSD",1743484462052,1.72510263,1843.9,1843.8,11.22428]
["bitfinex","ETHUSD",1743484462426,1.87842988,1843.9,1843.8,11.22428]
["bitfinex","ETHUSD",1743484463359,1.87842988,1843.9,1843.8,12.889095]
["bitfinex","ETHUSD",1743484463852,1.72510263,1843.9,1843.8,12.889095]
["bitfinex","ETHUSD",1743484464247,1.87845769,1843.9,1843.8,12.889095]
["bitfinex","ETHUSD",1743484467586,1.87845769,1843.9,1843.8,13.39429379]
["bitfinex","ETHUSD",1743484471134,1.87845769,1843.9,1843.8,11.72947879]
["bitfinex","ETHUSD",1743484471735,5.06e-06,1843.9,1843.8,12.27947879]
["bitfinex","ETHUSD",1743484472054,0.1091862,1844.3,1844.2,6.2528]
["bitfinex","ETHUSD",1743484472251,0.1091862,1844.3,1844.2,11.8298]
["bitfinex","ETHUSD",1743484473059,0.1091862,1844.3,1844.2,12.33394064]
["bitfinex","ETHUSD",1743484473363,6.2e-06,1844.3,1844.2,22.36394064]
["bitfinex","ETHUSD",1743484473563,1.72510263,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743484473765,0.05,1844.9,1844.8,11.28504]
["bitfinex","ETHUSD",1743484474361,0.15981292,1844.9,1844.8,11.78918064]
["bitfinex","ETHUSD",1743484474538,2.59650575,1844.9,1844.8,11.78918064]
["bitfinex","ETHUSD",1743484474963,2.48669283,1844.9,1844.8,11.78918064]
["bitfinex","ETHUSD",1743484475161,2.59650575,1844.9,1844.8,11.78918064]
["bitfinex","ETHUSD",1743484475472,2.59650575,1844.9,1844.8,5.53614064]
["bitfinex","ETHUSD",1743484475473,2.7963434,1844.9,1844.8,5.53614064]
["bitfinex","ETHUSD",1743484475779,5.9068248,1844.9,1844.8,5.53614064]
["bitfinex","ETHUSD",1743484476171,5.9068248,1844.9,1844.8,5.54014064]
["bitfinex","ETHUSD",1743484476540,5.59717423,1844.9,1844.8,5.54014064]
["bitfinex","ETHUSD",1743484477170,5.59717423,1844.9,1844.8,5.036]
["bitfinex","ETHUSD",1743484477473,3.0,1844.8,1844.7,31.278]
["bitfinex","ETHUSD",1743484477671,5.54684848,1844.8,1844.7,31.278]
["bitfinex","ETHUSD",1743484477972,5.54684848,1844.8,1844.7,36.313]
["bitfinex","ETHUSD",1743484482691,5.54684848,1844.8,1844.7,41.73393]
["bitfinex","ETHUSD",1743484485671,5.54684848,1844.8,1844.7,43.29400416]
["bitfinex","ETHUSD",1743484485847,2.43669283,1844.8,1844.7,43.29400416]
["bitfinex","ETHUSD",1743484486045,2.43669283,1844.8,1844.7,36.313]
["bitfinex","ETHUSD",1743484486244,2.54872779,1844.8,1844.7,36.313]
["bitfinex","ETHUSD",1743484487493,2.54872779,1844.8,1844.7,5.035]
["bitfinex","ETHUSD",1743484488790,2.54872779,1844.8,1844.7,10.45593]
["bitfinex","ETHUSD",1743484495082,0.11203496,1844.8,1844.7,11.24193]
["bitfinex","ETHUSD",1743484495384,0.05,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743484495558,2.48669283,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743484496087,5.48669283,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743484496253,3.05,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743484496656,5.48669283,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743484496961,5.48669283,1844.9,1844.8,7.2535264]
["bitfinex","ETHUSD",1743484497480,2.48669283,1844.9,1844.8,7.2535264]
["bitfinex","ETHUSD",1743484497850,0.05,1844.9,1844.8,7.2535264]
["bitfinex","ETHUSD",1743484498056,0.05,1844.9,1844.8,8.68632458]
["bitfinex","ETHUSD",1743484498870,0.05,1844.9,1844.8,8.6321264]
["bitfinex","ETHUSD",1743484499257,0.16489031,1844.9,1844.8,9.99391458]
["bitfinex","ETHUSD",1743484499457,0.05,1844.9,1844.8,10.6376696]
["bitfinex","ETHUSD",1743484500590,0.05,1844.9,1844.8,10.58347629]
["bitfinex","ETHUSD",1743484501359,0.16461144,1844.9,1844.8,15.63047629]
["bitfinex","ETHUSD",1743484501786,0.16461144,1844.9,1844.8,46.89247629]
["bitfinex","ETHUSD",1743484502791,0.05,1844.9,1844.8,46.89247629]
["bitfinex","ETHUSD",1743484503183,0.16461144,1844.9,1844.8,46.89247629]
["bitfinex","ETHUSD",1743484506993,2.60130427,1844.9,1844.8,40.46687629]
["bitfinex","ETHUSD",1743484507164,2.60130427,1844.9,1844.8,45.51487629]
["bitfinex","ETHUSD",1743484507360,2.48669283,1844.9,1844.8,45.51487629]
["bitfinex","ETHUSD",1743484507556,2.60180558,1844.9,1844.8,45.51487629]
["bitfinex","ETHUSD",1743484508089,0.16511275,1844.9,1844.8,46.06487629]
["bitfinex","ETHUSD",1743484508295,0.05,1844.9,1844.8,46.85457629]
["bitfinex","ETHUSD",1743484508603,0.16502922,1844.9,1844.8,46.85457629]
["bitfinex","ETHUSD",1743484508960,0.05,1844.9,1844.8,46.85457629]
["bitfinex","ETHUSD",1743484509381,0.16502922,1844.9,1844.8,46.85457629]
["bitfinex","ETHUSD",1743484510186,0.05,1844.9,1844.8,46.85457629]
["bitfinex","ETHUSD",1743484510588,0.1651406,1844.9,1844.8,46.85457629]
["bitfinex","ETHUSD",1743484512285,0.05,1844.9,1844.8,46.85457629]
["bitfinex","ETHUSD",1743484526108,0.05,1844.9,1844.8,45.51287629]
["bitfinex","ETHUSD",1743484526308,0.1654696,1844.9,1844.8,43.67998989]
["bitfinex","ETHUSD",1743484526610,0.1654696,1844.9,1844.8,44.22998989]
["bitfinex","ETHUSD",1743484526793,2.60216243,1844.9,1844.8,44.22998989]
["bitfinex","ETHUSD",1743484526991,2.48669283,1844.9,1844.8,44.22998989]
["bitfinex","ETHUSD",1743484527190,2.60216243,1844.9,1844.8,37.99023487]
["bitfinex","ETHUSD",1743484527403,2.60216243,1844.9,1844.8,43.04323487]
["bitfinex","ETHUSD",1743484528007,2.60216243,1844.9,1844.8,43.68989241]
["bitfinex","ETHUSD",1743484528484,0.1654696,1844.9,1844.8,44.23989241]
["bitfinex","ETHUSD",1743484529396,2.60216243,1844.9,1844.8,44.23989241]
["bitfinex","ETHUSD",1743484529586,2.60216243,1844.9,1844.8,44.64402817]
["bitfinex","ETHUSD",1743484530719,2.48669283,1844.9,1844.8,44.64402817]
["bitfinex","ETHUSD",1743484530903,0.05,1844.9,1844.8,44.64402817]
["bitfinex","ETHUSD",1743484531105,2.48669283,1844.9,1844.8,44.64402817]
["bitfinex","ETHUSD",1743484532123,0.05,1844.9,1844.8,44.64402817]
["bitfinex","ETHUSD",1743484532287,0.05,1844.9,1844.8,45.42212817]
["bitfinex","ETHUSD",1743484534322,0.05,1844.9,1844.8,46.26383776]
["bitfinex","ETHUSD",1743484535803,0.5,1845.0,1844.9,6.75164]
["bitfinex","ETHUSD",1743484536002,0.5,1845.0,1844.9,6.80582735]
["bitfinex","ETHUSD",1743484536702,0.5,1845.0,1844.9,16.83582735]
["bitfinex","ETHUSD",1743484537002,0.5,1845.0,1844.9,31.28164]
["bitfinex","ETHUSD",1743484537205,0.5,1845.0,1844.9,32.909662]
["bitfinex","ETHUSD",1743484537521,0.5,1845.0,1844.9,35.30313216]
["bitfinex","ETHUSD",1743484537822,0.5,1845.0,1844.9,35.80605326]
["bitfinex","ETHUSD",1743484538020,0.5,1845.0,1844.9,40.14478048]
["bitfinex","ETHUSD",1743484538224,0.5,1845.0,1844.9,35.80605326]
["bitfinex","ETHUSD",1743484539222,0.05,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743484539422,2.48669283,1845.9,1845.8,10.4717]
["bitfinex","ETHUSD",1743484539625,2.60449387,1845.9,1845.8,10.4717]
["bitfinex","ETHUSD",1743484539846,5.60449387,1845.9,1845.8,10.4717]
["bitfinex","ETHUSD",1743484540792,2.60449387,1845.9,1845.8,11.5246211]
["bitfinex","ETHUSD",1743484540994,0.0026468,1847.0,1846.7,5.4149]
["bitfinex","ETHUSD",1743484541192,2.48669283,1846.9,1846.8,10.53677]
["bitfinex","ETHUSD",1743484541395,0.05,1846.9,1846.8,10.53677]
["bitfinex","ETHUSD",1743484541624,0.05,1846.9,1846.8,12.73607567]
["bitfinex","ETHUSD",1743484541827,0.05,1846.9,1846.8,15.082892]
["bitfinex","ETHUSD",1743484542004,0.05,1846.9,1846.8,9.960892]
["bitfinex","ETHUSD",1743484542198,0.05,1846.9,1846.8,14.39262612]
["bitfinex","ETHUSD",1743484542401,0.05,1846.9,1846.8,12.711937]
["bitfinex","ETHUSD",1743484542598,1e-05,1846.9,1846.8,26.29246764]
["bitfinex","ETHUSD",1743484542809,1e-05,1846.9,1846.8,21.14046764]
["bitfinex","ETHUSD",1743484543005,2.43670283,1846.9,1846.8,7.96913064]
["bitfinex","ETHUSD",1743484543232,2.43670283,1846.9,1846.8,6.34657864]
["bitfinex","ETHUSD",1743484543747,1e-05,1846.9,1846.8,6.34657864]
["bitfinex","ETHUSD",1743484543914,2.43670283,1846.9,1846.8,10.66591433]
["bitfinex","ETHUSD",1743484544248,1e-05,1846.9,1846.8,11.21591433]
["bitfinex","ETHUSD",1743484544448,1e-05,1846.9,1846.8,13.91153022]
["bitfinex","ETHUSD",1743484547537,1e-05,1846.9,1846.8,11.16177]
["bitfinex","ETHUSD",1743484552407,1e-05,1846.9,1846.8,12.788259]
["bitfinex","ETHUSD",1743484552838,2.43670283,1846.9,1846.8,12.788259]
["bitfinex","ETHUSD",1743484553039,2.43670283,1846.9,1846.7,36.66588]
["bitfinex","ETHUSD",1743484553228,2.43669283,1846.8,1846.7,31.251]
["bitfinex","ETHUSD",1743484553406,2.43669283,1846.8,1846.7,36.464]
["bitfinex","ETHUSD",1743484553823,3.22181611,1846.8,1846.7,36.464]
["bitfinex","ETHUSD",1743484554415,2.43669283,1846.8,1846.7,36.464]
["bitfinex","ETHUSD",1743484555516,5.43669283,1846.8,1846.7,36.464]
["bitfinex","ETHUSD",1743484556454,2.43669283,1846.8,1846.7,36.464]
["bitfinex","ETHUSD",1743484557243,2.43669283,1846.8,1846.7,42.42906]
["bitfinex","ETHUSD",1743484557549,1e-05,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743484557751,2.43670283,1846.9,1846.8,6.01890753]
["bitfinex","ETHUSD",1743484558054,1e-05,1846.9,1846.8,6.01890753]
["bitfinex","ETHUSD",1743484560553,1e-05,1846.9,1846.8,5.96477]
["bitfinex","ETHUSD",1743484560758,2.43670283,1846.9,1846.8,5.96477]
["bitfinex","ETHUSD",1743484561622,1e-05,1846.9,1846.8,5.96477]
["bitfinex","ETHUSD",1743484561824,1e-05,1846.9,1846.8,6.01890347]
["bitfinex","ETHUSD",1743484562219,0.10174074,1846.9,1846.8,5.96477]
["bitfinex","ETHUSD",1743484562423,2.43670283,1846.9,1846.8,5.96477]
["bitfinex","ETHUSD",1743484563042,2.53850575,1846.9,1846.8,10.62377]
["bitfinex","ETHUSD",1743484563419,2.53850575,1846.9,1846.8,10.67891157]
["bitfinex","ETHUSD",1743484563632,2.53850575,1846.9,1846.8,10.62477]
["bitfinex","ETHUSD",1743484563967,2.5395113,1846.9,1846.8,11.17477]
["bitfinex","ETHUSD",1743484566562,2.5395113,1846.9,1846.8,10.62977]
["bitfinex","ETHUSD",1743484566734,2.5395113,1846.9,1846.8,11.17977]
["bitfinex","ETHUSD",1743484567143,2.5395113,1846.9,1846.8,10.62977]
["bitfinex","ETHUSD",1743484567353,2.5395113,1846.9,1846.7,36.66606]
["bitfinex","ETHUSD",1743484567666,2.5395113,1846.9,1846.7,31.251]
["bitfinex","ETHUSD",1743484567894,2.5395113,1846.9,1846.8,5.71703112]
["bitfinex","ETHUSD",1743484568097,6.33516111,1846.9,1846.8,5.71703112]
["bitfinex","ETHUSD",1743484568299,11.74963111,1846.9,1846.8,5.71703112]
["bitfinex","ETHUSD",1743484568495,6.33516111,1846.9,1846.8,5.71703112]
["bitfinex","ETHUSD",1743484568878,11.74963111,1846.9,1846.8,5.217]
["bitfinex","ETHUSD",1743484569198,0.10281847,1846.9,1846.8,5.222]
["bitfinex","ETHUSD",1743484569361,0.10281847,1846.9,1846.8,10.6909146]
["bitfinex","ETHUSD",1743484569794,1e-05,1846.9,1846.8,10.6909146]
["bitfinex","ETHUSD",1743484569995,1e-05,1846.9,1846.8,10.63677]
["bitfinex","ETHUSD",1743484570199,0.10415776,1846.9,1846.8,10.63677]
["bitfinex","ETHUSD",1743484570400,1e-05,1846.9,1846.8,10.69091186]
["bitfinex","ETHUSD",1743484570571,1e-05,1846.9,1846.8,10.63677]
["bitfinex","ETHUSD",1743484571264,1e-05,1846.9,1846.8,11.94316986]
["bitfinex","ETHUSD",1743484571512,1e-05,1846.9,1846.8,12.74712648]
["bitfinex","ETHUSD",1743484571704,1e-05,1846.9,1846.8,14.07532648]
["bitfinex","ETHUSD",1743484572712,1e-05,1846.9,1846.8,14.71851083]
["bitfinex","ETHUSD",1743484574120,0.0026468,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743484575217,0.0026468,1847.0,1846.9,6.72086986]
["bitfinex","ETHUSD",1743484575517,0.0026468,1847.0,1846.9,12.60005421]
["bitfinex","ETHUSD",1743484575677,0.10414185,1847.0,1846.9,12.60005421]
["bitfinex","ETHUSD",1743484576291,1.85e-06,1847.0,1846.9,25.81373229]
["bitfinex","ETHUSD",1743484576587,0.05,1847.9,1847.7,5.41193]
["bitfinex","ETHUSD",1743484576789,0.05,1847.9,1847.8,5.272]
["bitfinex","ETHUSD",1743484576996,3.05,1847.9,1847.8,5.272]
["bitfinex","ETHUSD",1743484577788,3.05,1847.9,1847.8,5.77446148]
["bitfinex","ETHUSD",1743484578005,0.05,1847.9,1847.8,5.77446148]
["bitfinex","ETHUSD",1743484578201,0.05,1847.9,1847.8,11.24041987]
["bitfinex","ETHUSD",1743484578402,0.05,1847.9,1847.8,12.30494063]
["bitfinex","ETHUSD",1743484578988,0.05,1847.9,1847.8,13.10631878]
["bitfinex","ETHUSD",1743484579187,0.05,1847.9,1847.8,13.65631878]
["bitfinex","ETHUSD",1743484579387,2.48669283,1847.9,1847.8,13.65631878]
["bitfinex","ETHUSD",1743484579820,0.05,1847.9,1847.8,13.65631878]
["bitfinex","ETHUSD",1743484580120,0.05,1847.9,1847.8,14.29683925]
["bitfinex","ETHUSD",1743484580331,5.48669283,1847.9,1847.8,8.03500153]
["bitfinex","ETHUSD",1743484580832,3.05,1847.9,1847.8,13.44684153]
["bitfinex","ETHUSD",1743484581130,5.48669283,1847.9,1847.8,13.44684153]
["bitfinex","ETHUSD",1743484581429,0.05,1847.9,1847.8,14.81904153]
["bitfinex","ETHUSD",1743484581604,0.05,1847.9,1847.8,16.01994568]
["bitfinex","ETHUSD",1743484582218,0.05,1847.9,1847.8,14.57878378]
["bitfinex","ETHUSD",1743484583603,0.05,1847.9,1847.8,12.55567963]
["bitfinex","ETHUSD",1743484583802,0.05,1847.9,1847.8,11.75430148]
["bitfinex","ETHUSD",1743484584197,0.05,1847.9,1847.8,5.91430148]
["bitfinex","ETHUSD",1743484584403,2.48669283,1847.9,1847.8,11.76430148]
["bitfinex","ETHUSD",1743484584801,1e-05,1847.9,1847.8,12.59670148]
["bitfinex","ETHUSD",1743484585130,1e-05,1847.9,1847.8,24.58777359]
["bitfinex","ETHUSD",1743484585344,1e-05,1847.9,1847.8,19.28777359]
["bitfinex","ETHUSD",1743484585541,1e-05,1847.9,1847.8,25.42041502]
["bitfinex","ETHUSD",1743484585741,1e-05,1847.9,1847.8,30.69179317]
["bitfinex","ETHUSD",1743484586034,1e-05,1847.9,1847.8,16.19679317]
["bitfinex","ETHUSD",1743484586913,6.2e-06,1848.0,1847.9,6.79384]
["bitfinex","ETHUSD",1743484587100,6.2e-06,1848.0,1847.9,9.22558737]
["bitfinex","ETHUSD",1743484587736,6.2e-06,1848.0,1847.9,9.17149511]
["bitfinex","ETHUSD",1743484588319,6.2e-06,1848.0,1847.9,9.22559024]
["bitfinex","ETHUSD",1743484588725,6.2e-06,1848.0,1847.9,9.17149511]
["bitfinex","ETHUSD",1743484589125,6.2e-06,1848.0,1847.9,9.22559318]
["bitfinex","ETHUSD",1743484589349,6.2e-06,1848.0,1847.9,9.17149511]
["bitfinex","ETHUSD",1743484589842,6.2e-06,1848.0,1847.9,9.22559319]
["bitfinex","ETHUSD",1743484590349,6.2e-06,1848.0,1847.9,9.17149511]
["bitfinex","ETHUSD",1743484590546,6.2e-06,1848.0,1847.9,9.22559086]
["bitfinex","ETHUSD",1743484591042,6.2e-06,1848.0,1847.9,9.17149511]
["bitfinex","ETHUSD",1743484592045,6.2e-06,1848.0,1847.9,20.50533474]
["bitfinex","ETHUSD",1743484592741,6.2e-06,1848.0,1847.9,9.92533474]
["bitfinex","ETHUSD",1743484592946,6.2e-06,1848.0,1847.9,15.35343615]
["bitfinex","ETHUSD",1743484593156,6.2e-06,1848.0,1847.9,15.84933474]
["bitfinex","ETHUSD",1743484593343,6.2e-06,1848.0,1847.9,16.64997617]
["bitfinex","ETHUSD",1743484594860,6.2e-06,1848.0,1847.9,9.64229802]
["bitfinex","ETHUSD",1743484595032,2.43669903,1848.0,1847.9,15.03229802]
["bitfinex","ETHUSD",1743484595227,2.43669903,1848.0,1847.9,9.09229802]
["bitfinex","ETHUSD",1743484595428,2.43669903,1848.0,1847.9,6.71464291]
["bitfinex","ETHUSD",1743484595628,2.43669903,1848.0,1847.9,11.30400148]
["bitfinex","ETHUSD",1743484596235,2.43669903,1848.0,1847.9,5.39]
["bitfinex","ETHUSD",1743484596754,5.43669903,1848.0,1847.9,5.39]
["bitfinex","ETHUSD",1743484596952,2.43669903,1848.0,1847.9,5.39]
["bitfinex","ETHUSD",1743484597256,5.43669903,1848.0,1847.9,5.389]
["bitfinex","ETHUSD",1743484597554,14.36952876,1848.0,1847.9,5.388]
["bitfinex","ETHUSD",1743484597934,8.95815876,1848.0,1847.9,5.388]
["bitfinex","ETHUSD",1743484598626,14.36940876,1848.0,1847.9,5.388]
["bitfinex","ETHUSD",1743484600560,3.0,1847.8,1847.6,31.222]
["bitfinex","ETHUSD",1743484600761,3.0,1847.8,1847.7,5.38]
["bitfinex","ETHUSD",1743484600960,3.0,1847.8,1847.7,10.79213]
["bitfinex","ETHUSD",1743484601575,6.2e-06,1848.0,1847.8,5.41164]
["bitfinex","ETHUSD",1743484601735,6.2e-06,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743484603465,6.2e-06,1848.0,1847.8,10.82326]
["bitfinex","ETHUSD",1743484603654,6.2e-06,1848.0,1847.8,5.41162]
["bitfinex","ETHUSD",1743484606655,2.43669283,1847.9,1847.7,5.91243557]
["bitfinex","ETHUSD",1743484606858,2.43669283,1847.9,1847.8,5.379]
["bitfinex","ETHUSD",1743484608564,2.43669283,1847.9,1847.8,10.79084]
["bitfinex","ETHUSD",1743484610770,2.43669283,1847.9,1847.8,5.379]
["bitfinex","ETHUSD",1743484610946,2.43669283,1847.9,1847.7,5.41193]
["bitfinex","ETHUSD",1743484611147,2.43669283,1847.9,1847.8,5.364]
["bitfinex","ETHUSD",1743484612875,8.93307273,1847.9,1847.7,5.358]
["bitfinex","ETHUSD",1743484614066,3.52149273,1847.9,1847.7,5.358]
["bitfinex","ETHUSD",1743484614279,2.43669283,1847.9,1847.7,5.358]
["bitfinex","ETHUSD",1743484615277,2.43669283,1847.9,1847.7,10.77007]
["bitfinex","ETHUSD",1743484615645,5.43669283,1847.9,1847.7,10.77007]
["bitfinex","ETHUSD",1743484616251,10.84824283,1847.9,1847.7,5.358]
["bitfinex","ETHUSD",1743484616546,5.43669283,1847.9,1847.7,5.348]
["bitfinex","ETHUSD",1743484617389,12.17673202,1847.9,1847.7,5.348]
["bitfinex","ETHUSD",1743484618085,2.43669283,1847.8,1847.7,5.348]
["bitfinex","ETHUSD",1743484620167,2.43669283,1847.8,1847.7,10.76013]
["bitfinex","ETHUSD",1743484620751,6.2e-06,1848.0,1847.8,6.19898]
["bitfinex","ETHUSD",1743484620952,6.2e-06,1848.0,1847.9,6.01565854]
["bitfinex","ETHUSD",1743484621188,6.2e-06,1848.0,1847.9,6.80295854]
["bitfinex","ETHUSD",1743484621367,6.2e-06,1848.0,1847.9,9.02742239]
["bitfinex","ETHUSD",1743484621556,6.2e-06,1848.0,1847.9,8.97330385]
["bitfinex","ETHUSD",1743484621961,6.2e-06,1848.0,1847.9,14.33830385]
["bitfinex","ETHUSD",1743484622158,6.2e-06,1848.0,1847.9,12.11384]
["bitfinex","ETHUSD",1743484622491,6.2e-06,1848.0,1847.9,13.41459763]
["bitfinex","ETHUSD",1743484622783,6.2e-06,1848.0,1847.9,14.21524465]
["bitfinex","ETHUSD",1743484623961,6.2e-06,1848.0,1847.9,15.01530235]
["bitfinex","ETHUSD",1743484624391,0.05,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743484624594,0.05,1848.9,1848.8,10.83699192]
["bitfinex","ETHUSD",1743484624889,0.05,1848.9,1848.8,5.374]
["bitfinex","ETHUSD",1743484625785,0.05,1849.9,1849.4,0.7759]
["bitfinex","ETHUSD",1743484626092,0.05,1849.9,1849.7,6.73218]
["bitfinex","ETHUSD",1743484626278,0.05,1849.9,1849.5,5.40659]
["bitfinex","ETHUSD",1743484626477,2.43669283,1849.7,1849.4,5.603]
["bitfinex","ETHUSD",1743484626678,0.05,1849.9,1849.5,5.90687262]
["bitfinex","ETHUSD",1743484626905,2.43669283,1849.6,1849.5,5.90687262]
["bitfinex","ETHUSD",1743484627291,0.05,1849.9,1849.7,5.40628]
["bitfinex","ETHUSD",1743484627486,0.05,1849.9,1849.7,12.49592338]
["bitfinex","ETHUSD",1743484627666,0.05,1849.9,1849.7,12.44188]
["bitfinex","ETHUSD",1743484628227,6.2e-06,1849.9,1849.8,5.95598]
["bitfinex","ETHUSD",1743484628405,1e-05,1850.4,1850.3,5.40452]
["bitfinex","ETHUSD",1743484628577,2.76023669,1850.4,1850.0,5.71]
["bitfinex","ETHUSD",1743484628771,2.76022669,1850.2,1849.9,5.40556]
["bitfinex","ETHUSD",1743484628993,2.76022669,1850.2,1849.9,5.40569]
["bitfinex","ETHUSD",1743484629193,8.40438,1850.4,1849.7,6.26]
["bitfinex","ETHUSD",1743484629194,1e-05,1850.4,1849.7,5.71]
["bitfinex","ETHUSD",1743484629521,8.40544,1850.0,1849.7,5.71]
["bitfinex","ETHUSD",1743484629719,3.55077069,1849.9,1849.7,5.71]
["bitfinex","ETHUSD",1743484629920,0.840544,1849.9,1849.7,5.4062]
["bitfinex","ETHUSD",1743484630071,2.76022669,1850.0,1849.7,5.4062]
["bitfinex","ETHUSD",1743484630072,2.76022669,1850.0,1849.7,0.05405913]
["bitfinex","ETHUSD",1743484630275,2.76022669,1850.0,1849.8,5.40582]
["bitfinex","ETHUSD",1743484630582,2.76022669,1850.0,1849.8,5.40595]
["bitfinex","ETHUSD",1743484630899,3.0,1850.2,1849.7,5.40627]
["bitfinex","ETHUSD",1743484631099,2.76022669,1850.1,1849.7,5.40627]
["bitfinex","ETHUSD",1743484631300,3.87674136,1850.1,1849.7,5.40627]
["bitfinex","ETHUSD",1743484631502,3.87674136,1850.1,1849.7,10.81254]
["bitfinex","ETHUSD",1743484631905,3.87674136,1850.1,1849.7,5.40627]
["bitfinex","ETHUSD",1743484632106,3.87674136,1850.1,1849.8,5.40598]
["bitfinex","ETHUSD",1743484632406,3.87674136,1850.1,1849.7,5.40627]
["bitfinex","ETHUSD",1743484632803,3.0,1850.0,1849.8,5.45989252]
["bitfinex","ETHUSD",1743484633011,3.0,1850.0,1849.7,5.40627]
["bitfinex","ETHUSD",1743484633707,3.0,1850.0,1849.8,0.55]
["bitfinex","ETHUSD",1743484633913,3.0,1850.0,1849.8,5.95589]
["bitfinex","ETHUSD",1743484634282,3.0,1850.0,1849.9,5.40569]
["bitfinex","ETHUSD",1743484636115,3.0,1850.0,1849.9,5.40069]
["bitfinex","ETHUSD",1743484636276,3.0,1850.0,1849.8,5.95589]
["bitfinex","ETHUSD",1743484636481,3.0,1850.0,1849.8,11.36175]
["bitfinex","ETHUSD",1743484636810,3.57602267,1850.0,1849.7,5.40606]
["bitfinex","ETHUSD",1743484637010,2.76022669,1849.9,1849.6,31.192]
["bitfinex","ETHUSD",1743484637308,2.76022669,1849.9,1849.6,36.924]
["bitfinex","ETHUSD",1743484637680,8.16609669,1849.9,1849.6,36.924]
["bitfinex","ETHUSD",1743484637882,2.76022669,1849.9,1849.7,5.40611]
["bitfinex","ETHUSD",1743484638077,2.76022669,1849.9,1849.7,10.81225]
["bitfinex","ETHUSD",1743484638326,2.76022669,1849.9,1849.7,11.14211]
["bitfinex","ETHUSD",1743484639180,2.76022669,1849.9,1849.7,5.40611]
["bitfinex","ETHUSD",1743484639580,3.0,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743484640411,3.0,1849.9,1849.7,5.46016882]
["bitfinex","ETHUSD",1743484640612,3.0,1850.0,1849.7,5.40611]
["bitfinex","ETHUSD",1743484640812,2.76022669,1849.9,1849.6,42.32956]
["bitfinex","ETHUSD",1743484641109,2.76022669,1849.9,1849.6,42.32935]
["bitfinex","ETHUSD",1743484641414,2.76022669,1849.9,1849.6,11.13735]
["bitfinex","ETHUSD",1743484642941,2.76022669,1849.9,1849.6,5.40635]
["bitfinex","ETHUSD",1743484643096,2.76022669,1849.7,1849.3,5.40734]
["bitfinex","ETHUSD",1743484643300,2.76022669,1849.5,1849.2,42.29571]
["bitfinex","ETHUSD",1743484643500,2.76022669,1849.3,1849.2,42.29574]
["bitfinex","ETHUSD",1743484643932,2.76022669,1849.5,1849.2,42.29574]
["bitfinex","ETHUSD",1743484644321,2.76022669,1849.5,1849.3,5.40726]
["bitfinex","ETHUSD",1743484645502,6.63394004,1849.9,1849.5,5.40673]
["bitfinex","ETHUSD",1743484645703,2.76022669,1849.7,1849.4,10.814]
["bitfinex","ETHUSD",1743484645927,2.76022669,1849.7,1849.4,5.40695]
["bitfinex","ETHUSD",1743484646905,2.76022669,1849.7,1849.5,5.40684]
["bitfinex","ETHUSD",1743484647105,2.76022669,1849.7,1849.4,5.40695]
["bitfinex","ETHUSD",1743484647330,9.28317436,1849.7,1849.3,5.40737]
["bitfinex","ETHUSD",1743484647903,3.87686436,1849.7,1849.4,5.40711]
["bitfinex","ETHUSD",1743484648233,3.87686436,1849.7,1849.4,5.46117624]
["bitfinex","ETHUSD",1743484648402,9.28316436,1849.7,1849.3,5.40737]
["bitfinex","ETHUSD",1743484648806,9.28316436,1849.7,1849.3,5.46143617]
["bitfinex","ETHUSD",1743484649142,3.87686436,1849.7,1849.4,5.40705]
["bitfinex","ETHUSD",1743484649835,2.42478775,1849.5,1849.4,5.40705]
["bitfinex","ETHUSD",1743484650210,2.42478775,1849.5,1849.3,10.86878617]
["bitfinex","ETHUSD",1743484650406,2.42478775,1849.5,1849.4,5.40715]
["bitfinex","ETHUSD",1743484651625,3.0,1849.8,1849.5,5.40673]
["bitfinex","ETHUSD",1743484651837,2.42478775,1849.6,1849.5,5.46079231]
["bitfinex","ETHUSD",1743484652038,2.42478775,1849.6,1849.5,5.40673]
["bitfinex","ETHUSD",1743484652342,2.42478775,1849.6,1849.4,5.40715]
["bitfinex","ETHUSD",1743484652805,2.42478775,1849.6,1849.3,10.81461]
["bitfinex","ETHUSD",1743484653012,2.42478775,1849.6,1849.3,5.40724]
["bitfinex","ETHUSD",1743484653210,2.42478775,1849.4,1849.2,36.58672]
["bitfinex","ETHUSD",1743484653411,5.40746,1849.3,1849.0,5.658]
["bitfinex","ETHUSD",1743484653743,5.40879,1848.9,1848.5,42.25478]
["bitfinex","ETHUSD",1743484654037,2.42478775,1848.6,1848.5,42.25478]
["bitfinex","ETHUSD",1743484654545,2.42478775,1848.6,1848.5,43.05309084]
["bitfinex","ETHUSD",1743484655750,2.76511564,1848.8,1848.6,5.40947]
["bitfinex","ETHUSD",1743484656144,2.76511564,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743484656532,5.76511564,1849.0,1848.7,5.4092]
["bitfinex","ETHUSD",1743484657321,6.8824312,1849.0,1848.7,5.4092]
["bitfinex","ETHUSD",1743484657652,12.2907912,1849.0,1848.6,10.87307066]
["bitfinex","ETHUSD",1743484657824,6.8824312,1849.0,1848.7,5.40906]
["bitfinex","ETHUSD",1743484658746,6.8824312,1849.0,1848.7,10.81814]
["bitfinex","ETHUSD",1743484659044,6.8824312,1849.0,1848.8,5.40884]
["bitfinex","ETHUSD",1743484659250,5.76511564,1849.0,1848.8,5.40884]
["bitfinex","ETHUSD",1743484659614,5.76511564,1849.0,1848.7,5.40913]
["bitfinex","ETHUSD",1743484659819,5.76511564,1849.0,1848.7,10.81816]
["bitfinex","ETHUSD",1743484661055,5.76511564,1849.0,1848.7,5.4631166]
["bitfinex","ETHUSD",1743484661857,5.76511564,1849.0,1848.7,5.4632466]
["bitfinex","ETHUSD",1743484663084,17.6993112,1849.0,1848.6,5.40942]
["bitfinex","ETHUSD",1743484663241,2.76511564,1848.8,1848.6,11.03442]
["bitfinex","ETHUSD",1743484663758,2.76511564,1848.8,1848.6,16.4438]
["bitfinex","ETHUSD",1743484664181,2.76511564,1848.8,1848.6,11.03438]
["bitfinex","ETHUSD",1743484664481,2.76511564,1848.8,1848.5,36.58978]
["bitfinex","ETHUSD",1743484664646,3.5825112,1848.8,1848.5,36.58978]
["bitfinex","ETHUSD",1743484665038,3.5825112,1848.8,1848.5,41.99938]
["bitfinex","ETHUSD",1743484665232,3.5825112,1848.8,1848.5,36.5896]
["bitfinex","ETHUSD",1743484665451,3.5825112,1848.8,1848.6,5.40939]
["bitfinex","ETHUSD",1743484665680,2.76511564,1848.8,1848.6,5.40939]
["bitfinex","ETHUSD",1743484666071,0.78310878,1849.6,1849.2,5.4076]
["bitfinex","ETHUSD",1743484666393,2.76511564,1849.5,1849.3,5.40741]
["bitfinex","ETHUSD",1743484666541,2.76511564,1849.5,1849.3,5.40729]
["bitfinex","ETHUSD",1743484668958,2.76511564,1849.5,1849.4,5.40715]
["bitfinex","ETHUSD",1743484669674,2.76511564,1849.6,1849.5,5.40673]
["bitfinex","ETHUSD",1743484670171,2.76511564,1849.6,1849.4,5.407]
["bitfinex","ETHUSD",1743484670765,2.76511564,1849.6,1849.4,5.40712]
["bitfinex","ETHUSD",1743484670974,3.0416272,1849.6,1849.4,5.40712]
["bitfinex","ETHUSD",1743484671764,8.40701,1849.5,1849.1,0.79801477]
["bitfinex","ETHUSD",1743484671939,2.76511564,1849.2,1849.1,0.79801477]
["bitfinex","ETHUSD",1743484672763,5.76511564,1849.2,1849.1,0.79801477]
["bitfinex","ETHUSD",1743484672947,11.17285564,1849.2,1849.0,0.79806963]
["bitfinex","ETHUSD",1743484673147,3.0,1849.1,1848.8,6.70616288]
["bitfinex","ETHUSD",1743484673370,2.76511564,1849.0,1848.8,6.76024559]
["bitfinex","ETHUSD",1743484673744,2.76511564,1849.0,1848.8,6.70596288]
["bitfinex","ETHUSD",1743484674274,2.76511564,1849.0,1848.8,5.90794811]
["bitfinex","ETHUSD",1743484675376,2.76511564,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743484678582,2.76511564,1849.0,1848.8,5.40884]
["bitfinex","ETHUSD",1743484679095,2.76511564,1849.0,1848.8,10.81761]
["bitfinex","ETHUSD",1743484679238,5.76511564,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743484679438,5.76511564,1849.0,1848.8,5.40877]
["bitfinex","ETHUSD",1743484679669,2.426329,1848.9,1848.8,5.40877]
["bitfinex","ETHUSD",1743484680668,3.0,1849.0,1848.9,6.20062]
["bitfinex","ETHUSD",1743484680870,5.426329,1849.0,1848.9,6.20062]
["bitfinex","ETHUSD",1743484682445,2.426329,1849.0,1848.9,6.20062]
["bitfinex","ETHUSD",1743484686494,0.67798326,1849.6,1848.9,8.04136666]
["bitfinex","ETHUSD",1743484686707,5.40563,1850.0,1849.6,5.40638]
["bitfinex","ETHUSD",1743484687001,2.426329,1849.7,1849.5,5.40684]
["bitfinex","ETHUSD",1743484687196,2.426329,1849.7,1849.5,10.86774282]
["bitfinex","ETHUSD",1743484687381,2.426329,1849.7,1849.6,5.40657]
["bitfinex","ETHUSD",1743484689304,1e-05,1850.4,1849.9,5.40551]
["bitfinex","ETHUSD",1743484689472,2.426329,1850.0,1849.9,5.40551]
["bitfinex","ETHUSD",1743484691480,2.426329,1850.0,1849.9,6.23851]
["bitfinex","ETHUSD",1743484691882,2.426329,1850.0,1849.9,5.40551]
["bitfinex","ETHUSD",1743484692088,2.426329,1850.0,1849.8,10.97589]
["bitfinex","ETHUSD",1743484692288,2.426329,1850.0,1849.8,16.38178]
["bitfinex","ETHUSD",1743484692779,2.426329,1850.0,1849.8,10.97579]
["bitfinex","ETHUSD",1743484692978,2.426329,1850.0,1849.9,5.40569]
["bitfinex","ETHUSD",1743484694198,2.426329,1850.0,1849.8,10.97579]
["bitfinex","ETHUSD",1743484694371,2.426329,1850.0,1849.9,5.40569]
["bitfinex","ETHUSD",1743484695000,2.426329,1850.0,1849.8,5.40579]
["bitfinex","ETHUSD",1743484695904,5.81401727,1850.4,1850.0,5.40529]
["bitfinex","ETHUSD",1743484696110,2.426329,1850.1,1850.0,5.40529]
["bitfinex","ETHUSD",1743484696402,2.426329,1850.1,1849.9,5.40568]
["bitfinex","ETHUSD",1743484696600,2.426329,1850.1,1849.9,10.81124]
["bitfinex","ETHUSD",1743484696776,2.426329,1850.1,1849.9,10.81104]
["bitfinex","ETHUSD",1743484697102,2.426329,1850.1,1850.0,5.4054]
["bitfinex","ETHUSD",1743484700229,2.426329,1850.1,1849.9,5.40567]
["bitfinex","ETHUSD",1743484701496,2.426329,1850.1,1850.0,5.4054]
["bitfinex","ETHUSD",1743484703227,2.426329,1850.1,1849.9,5.40567]
["bitfinex","ETHUSD",1743484703526,2.426329,1850.1,1849.9,10.81124]
["bitfinex","ETHUSD",1743484703719,2.426329,1850.1,1850.0,5.4054]
["bitfinex","ETHUSD",1743484704793,2.426329,1850.1,1850.0,6.486497]
["bitfinex","ETHUSD",1743484704994,0.40977727,1850.4,1850.0,7.244177]
["bitfinex","ETHUSD",1743484705202,2.426329,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743484706910,2.426329,1850.2,1850.0,7.244177]
["bitfinex","ETHUSD",1743484706911,2.426329,1850.2,1850.0,6.16308]
["bitfinex","ETHUSD",1743484707116,2.426329,1850.2,1850.0,5.40538]
["bitfinex","ETHUSD",1743484708103,2.426329,1850.2,1850.0,10.8106]
["bitfinex","ETHUSD",1743484708527,2.426329,1850.2,1850.0,5.40522]
["bitfinex","ETHUSD",1743484709017,2.426329,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743484709223,0.40977727,1850.4,1850.2,5.40469]
["bitfinex","ETHUSD",1743484709424,2.426329,1850.3,1850.2,5.40469]
["bitfinex","ETHUSD",1743484709737,2.426339,1850.4,1850.3,5.40452]
["bitfinex","ETHUSD",1743484710242,1e-05,1850.4,1850.3,6.22206149]
["bitfinex","ETHUSD",1743484710404,1e-05,1850.4,1850.3,6.77206149]
["bitfinex","ETHUSD",1743484710602,1e-05,1850.4,1850.3,6.71802]
["bitfinex","ETHUSD",1743484710806,1e-05,1850.4,1850.3,21.434463]
["bitfinex","ETHUSD",1743484711941,1e-05,1850.4,1850.3,22.7289049]
["bitfinex","ETHUSD",1743484712239,1e-05,1850.4,1850.3,28.2409049]
["bitfinex","ETHUSD",1743484712934,1e-05,1850.4,1850.3,29.03766042]
["bitfinex","ETHUSD",1743484713714,1e-05,1850.4,1850.3,29.03966042]
["bitfinex","ETHUSD",1743484714412,1e-05,1850.4,1850.3,14.53966042]
["bitfinex","ETHUSD",1743484714810,1e-05,1850.4,1850.3,29.03966042]
["bitfinex","ETHUSD",1743484715410,1e-05,1850.4,1850.3,28.24308079]
["bitfinex","ETHUSD",1743484716854,1e-05,1850.4,1850.3,29.29959104]
["bitfinex","ETHUSD",1743484717533,1e-05,1850.4,1850.3,14.79959104]
["bitfinex","ETHUSD",1743484718113,1e-05,1850.4,1850.3,24.82959104]
["bitfinex","ETHUSD",1743484718621,0.005,1850.6,1850.5,6.20744]
["bitfinex","ETHUSD",1743484718943,0.005,1850.6,1850.5,6.26146332]
["bitfinex","ETHUSD",1743484719119,0.005,1850.6,1850.5,20.76146332]
["bitfinex","ETHUSD",1743484719324,1e-05,1850.7,1850.6,6.20715]
["bitfinex","ETHUSD",1743484719642,1e-05,1850.7,1850.6,6.75715]
["bitfinex","ETHUSD",1743484720165,1e-05,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743484720316,1e-05,1850.9,1850.8,12.30716873]
["bitfinex","ETHUSD",1743484720648,1e-05,1850.9,1850.8,12.91732789]
["bitfinex","ETHUSD",1743484720831,1e-05,1850.9,1850.8,27.41732789]
["bitfinex","ETHUSD",1743484721036,1e-05,1850.9,1850.8,12.86619016]
["bitfinex","ETHUSD",1743484721613,1e-05,1850.9,1850.8,7.32719016]
["bitfinex","ETHUSD",1743484721911,1e-05,1850.9,1850.8,12.10209016]
["bitfinex","ETHUSD",1743484722113,2.426339,1850.9,1850.8,0.49786227]
["bitfinex","ETHUSD",1743484722326,1e-05,1850.9,1850.8,0.49786227]
["bitfinex","ETHUSD",1743484722530,2.426339,1850.9,1850.8,0.49786227]
["bitfinex","ETHUSD",1743484723124,2.426339,1850.9,1850.6,6.20020552]
["bitfinex","ETHUSD",1743484723317,2.426329,1850.7,1850.6,0.79675552]
["bitfinex","ETHUSD",1743484723538,2.426329,1850.7,1850.5,5.40393]
["bitfinex","ETHUSD",1743484724042,2.426329,1850.6,1850.5,5.40393]
["bitfinex","ETHUSD",1743484724743,2.426329,1850.6,1850.2,36.57775]
["bitfinex","ETHUSD",1743484724924,2.426329,1850.4,1850.2,42.10561]
["bitfinex","ETHUSD",1743484725128,2.426329,1850.5,1850.4,5.40423]
["bitfinex","ETHUSD",1743484725424,2.426329,1850.7,1850.6,5.40352]
["bitfinex","ETHUSD",1743484726050,2.426329,1850.7,1850.5,5.40387]
["bitfinex","ETHUSD",1743484726228,2.426329,1850.7,1850.4,5.40396]
["bitfinex","ETHUSD",1743484726428,2.426329,1850.5,1850.4,5.40396]
["bitfinex","ETHUSD",1743484726625,2.426329,1850.5,1850.3,5.40452]
["bitfinex","ETHUSD",1743484726838,1e-05,1850.9,1850.4,1.365652]
["bitfinex","ETHUSD",1743484727038,2.426339,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743484727350,1e-05,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743484727546,2.426339,1850.9,1850.8,5.45708488]
["bitfinex","ETHUSD",1743484727734,2.426339,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743484728748,2.426339,1850.9,1850.7,10.95826]
["bitfinex","ETHUSD",1743484729313,2.426339,1850.9,1850.7,10.95822]
["bitfinex","ETHUSD",1743484729956,2.83752249,1850.9,1850.7,10.95822]
["bitfinex","ETHUSD",1743484730444,2.83752249,1850.9,1850.7,5.40322]
["bitfinex","ETHUSD",1743484730648,2.83752249,1850.9,1850.6,10.95764]
["bitfinex","ETHUSD",1743484730852,2.426329,1850.7,1850.6,10.95764]
["bitfinex","ETHUSD",1743484731050,2.426329,1850.7,1850.6,5.40364]
["bitfinex","ETHUSD",1743484731449,1e-05,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743484731749,2.426339,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743484733250,1e-05,1850.9,1850.8,6.19146]
["bitfinex","ETHUSD",1743484733423,1e-05,1850.9,1850.8,6.79547443]
["bitfinex","ETHUSD",1743484733825,1e-05,1850.9,1850.8,7.01185343]
["bitfinex","ETHUSD",1743484734031,1e-05,1850.9,1850.8,22.75336477]
["bitfinex","ETHUSD",1743484734242,1e-05,1850.9,1850.8,22.69935034]
["bitfinex","ETHUSD",1743484735329,1e-05,1850.9,1850.8,13.76635034]
["bitfinex","ETHUSD",1743484735529,1e-05,1850.9,1850.8,14.26424075]
["bitfinex","ETHUSD",1743484737459,1e-05,1850.9,1850.8,13.71424075]
["bitfinex","ETHUSD",1743484737637,1e-05,1850.9,1850.8,7.93086175]
["bitfinex","ETHUSD",1743484737835,2.426339,1850.9,1850.8,5.90095041]
["bitfinex","ETHUSD",1743484738356,2.426339,1850.9,1850.8,0.49789041]
["bitfinex","ETHUSD",1743484738562,13.255438,1850.9,1850.8,0.49789041]
["bitfinex","ETHUSD",1743484739062,17.538828,1850.9,1850.8,0.49789041]
["bitfinex","ETHUSD",1743484739233,17.538828,1850.9,1850.2,36.57755]
["bitfinex","ETHUSD",1743484739234,5.40384,1850.6,1850.2,36.57755]
["bitfinex","ETHUSD",1743484739433,2.426329,1850.3,1850.2,36.57755]
["bitfinex","ETHUSD",1743484739628,2.426329,1850.3,1850.2,5.40455]
["bitfinex","ETHUSD",1743484740361,2.426329,1850.3,1850.1,10.9791]
["bitfinex","ETHUSD",1743484740539,2.426329,1850.3,1850.1,16.38402]
["bitfinex","ETHUSD",1743484741063,2.426329,1850.3,1850.1,10.97892]
["bitfinex","ETHUSD",1743484741237,7.830939,1850.3,1849.9,10.97147]
["bitfinex","ETHUSD",1743484741427,2.426329,1850.0,1849.9,10.97147]
["bitfinex","ETHUSD",1743484741626,7.831859,1850.0,1849.6,5.40636]
["bitfinex","ETHUSD",1743484741831,2.426329,1849.7,1849.6,5.40636]
["bitfinex","ETHUSD",1743484742040,2.426329,1849.7,1849.6,5.40657]
["bitfinex","ETHUSD",1743484742766,2.426329,1849.7,1849.5,36.56486]
["bitfinex","ETHUSD",1743484743076,2.426329,1849.6,1849.2,5.40755]
["bitfinex","ETHUSD",1743484743258,2.426329,1849.3,1849.1,5.40798]
["bitfinex","ETHUSD",1743484743447,2.426329,1849.2,1849.1,5.40798]
["bitfinex","ETHUSD",1743484743851,0.28287912,1849.6,1849.4,5.40715]
["bitfinex","ETHUSD",1743484744030,2.426329,1849.5,1849.3,5.40739]
["bitfinex","ETHUSD",1743484744234,2.426329,1849.4,1849.2,5.40756]
["bitfinex","ETHUSD",1743484744536,2.426329,1849.4,1849.1,5.40797]
["bitfinex","ETHUSD",1743484744731,2.426329,1849.2,1849.1,5.40797]
["bitfinex","ETHUSD",1743484745686,2.426329,1849.2,1849.0,5.40816]
["bitfinex","ETHUSD",1743484745988,2.76402576,1849.2,1849.0,5.40816]
["bitfinex","ETHUSD",1743484746990,2.76402576,1849.2,1849.0,10.81623]
["bitfinex","ETHUSD",1743484747345,2.76402576,1849.2,1849.0,5.40807]
["bitfinex","ETHUSD",1743484747656,2.76402576,1849.2,1849.0,10.8162]
["bitfinex","ETHUSD",1743484747832,2.76402576,1849.2,1849.0,5.40807]
["bitfinex","ETHUSD",1743484748232,2.76402576,1849.2,1849.0,10.81618]
["bitfinex","ETHUSD",1743484748465,2.76402576,1849.2,1849.1,5.40803]
["bitfinex","ETHUSD",1743484749448,3.16842338,1849.4,1849.1,5.40803]
["bitfinex","ETHUSD",1743484749667,2.76402576,1849.4,1849.1,10.81606]
["bitfinex","ETHUSD",1743484749966,2.76402576,1849.4,1849.1,5.40803]
["bitfinex","ETHUSD",1743484750168,2.76402576,1849.4,1849.1,10.81594]
["bitfinex","ETHUSD",1743484750369,2.76402576,1849.4,1849.1,5.40791]
["bitfinex","ETHUSD",1743484750569,3.34042834,1849.4,1849.1,5.40781]
["bitfinex","ETHUSD",1743484750765,2.76402576,1849.4,1849.2,5.4077]
["bitfinex","ETHUSD",1743484751539,2.76402576,1849.4,1849.0,5.46213747]
["bitfinex","ETHUSD",1743484751837,2.76402576,1849.4,1849.2,5.40748]
["bitfinex","ETHUSD",1743484752270,3.17004812,1849.4,1849.2,5.40748]
["bitfinex","ETHUSD",1743484752672,0.40602236,1849.4,1849.2,5.40774]
["bitfinex","ETHUSD",1743484752871,5.76402576,1849.5,1849.2,5.40774]
["bitfinex","ETHUSD",1743484753083,3.57640258,1849.5,1849.2,5.40774]
["bitfinex","ETHUSD",1743484753275,6.34042834,1849.5,1849.2,5.40774]
["bitfinex","ETHUSD",1743484753450,6.34042834,1849.5,1849.3,5.40744]
["bitfinex","ETHUSD",1743484754261,5.76402576,1849.5,1849.3,5.40729]
["bitfinex","ETHUSD",1743484754466,5.76402576,1849.5,1849.4,5.40715]
["bitfinex","ETHUSD",1743484754639,2.76402576,1849.5,1849.3,5.40738]
["bitfinex","ETHUSD",1743484754842,2.76402576,1849.7,1849.4,5.40692]
["bitfinex","ETHUSD",1743484755055,3.0,1849.6,1849.3,5.40744]
["bitfinex","ETHUSD",1743484755256,2.76402576,1849.5,1849.2,10.95572]
["bitfinex","ETHUSD",1743484755867,2.76402576,1849.5,1849.2,10.95554]
["bitfinex","ETHUSD",1743484756072,2.76402576,1849.5,1849.4,5.40715]
["bitfinex","ETHUSD",1743484756279,2.76402576,1849.5,1849.3,5.40731]
["bitfinex","ETHUSD",1743484756579,2.76402576,1849.5,1849.4,5.40715]
["bitfinex","ETHUSD",1743484756877,2.76402576,1849.5,1849.3,10.81464]
["bitfinex","ETHUSD",1743484757079,2.76402576,1849.5,1849.3,5.40731]
["bitfinex","ETHUSD",1743484758177,2.76402576,1849.5,1849.4,5.40715]
["bitfinex","ETHUSD",1743484758385,3.17809058,1849.7,1849.5,5.40665]
["bitfinex","ETHUSD",1743484758675,3.79589964,1849.7,1849.4,5.40713]
["bitfinex","ETHUSD",1743484759191,9.20220964,1849.7,1849.4,5.40713]
["bitfinex","ETHUSD",1743484759384,3.79589964,1849.7,1849.4,5.40713]
["bitfinex","ETHUSD",1743484759679,2.76402576,1849.5,1849.3,5.40742]
["bitfinex","ETHUSD",1743484759880,2.76402576,1849.5,1849.2,16.36323]
["bitfinex","ETHUSD",1743484760252,2.76402576,1849.5,1849.3,5.40742]
["bitfinex","ETHUSD",1743484760458,2.76402576,1849.5,1849.3,5.40725]
["bitfinex","ETHUSD",1743484761559,2.76402576,1849.5,1849.2,10.95572]
["bitfinex","ETHUSD",1743484761775,2.76402576,1849.3,1849.1,5.40801]
["bitfinex","ETHUSD",1743484761976,2.76402576,1849.3,1849.1,10.93001]
["bitfinex","ETHUSD",1743484763162,2.76402576,1849.3,1849.0,5.40818]
["bitfinex","ETHUSD",1743484764076,8.17147576,1849.3,1849.0,5.40818]
["bitfinex","ETHUSD",1743484764770,2.76402576,1849.3,1849.0,5.40818]
["bitfinex","ETHUSD",1743484764975,4.12188034,1849.3,1849.0,5.40818]
["bitfinex","ETHUSD",1743484766998,4.12188034,1849.3,1849.1,5.40801]
["bitfinex","ETHUSD",1743484767492,3.0,1849.3,1849.1,5.40801]
["bitfinex","ETHUSD",1743484767693,2.42537692,1849.3,1849.1,5.40801]
["bitfinex","ETHUSD",1743484768200,2.42537692,1849.3,1849.2,5.4076]
["bitfinex","ETHUSD",1743484768996,2.42537692,1849.4,1849.2,10.8152]
["bitfinex","ETHUSD",1743484769198,2.42537692,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743484769569,2.42537692,1849.4,1849.2,5.4076]
["bitfinex","ETHUSD",1743484769891,5.42537692,1849.4,1849.1,5.40799]
["bitfinex","ETHUSD",1743484770204,2.42537692,1849.2,1849.1,5.40799]
["bitfinex","ETHUSD",1743484774098,2.42537692,1849.3,1849.1,5.40803]
["bitfinex","ETHUSD",1743484774315,2.42537692,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743484780011,2.42537692,1849.3,1849.1,10.81588]
["bitfinex","ETHUSD",1743484780176,2.42537692,1849.2,1849.1,10.81588]
["bitfinex","ETHUSD",1743484780591,2.42537692,1849.2,1849.1,5.40785]
["bitfinex","ETHUSD",1743484780792,0.05,1851.9,1851.5,5.40102]
["bitfinex","ETHUSD",1743484781001,0.07132,1851.9,1851.8,6.29945]
["bitfinex","ETHUSD",1743484781202,0.07132,1851.9,1851.8,8.019432]
["bitfinex","ETHUSD",1743484781203,1e-05,1851.9,1851.8,8.019432]
["bitfinex","ETHUSD",1743484781406,0.709,1852.3,1852.2,5.49898]
["bitfinex","ETHUSD",1743484781581,0.709,1852.3,1852.2,11.52098]
["bitfinex","ETHUSD",1743484783125,0.709,1852.3,1852.1,0.1]
["bitfinex","ETHUSD",1743484783290,0.709,1852.3,1852.2,5.49898]
["bitfinex","ETHUSD",1743484784609,0.709,1852.3,1852.1,0.1]
["bitfinex","ETHUSD",1743484784798,3.0,1852.2,1851.8,0.82352907]
["bitfinex","ETHUSD",1743484785111,0.3,1852.1,1851.8,0.82352907]
["bitfinex","ETHUSD",1743484785310,5.40016,1851.8,1851.2,5.4017]
["bitfinex","ETHUSD",1743484785622,3.0,1851.4,1850.6,10.03]
["bitfinex","ETHUSD",1743484785810,2.75385955,1851.3,1850.9,5.40258]
["bitfinex","ETHUSD",1743484786189,2.75385955,1851.3,1850.8,5.403]
["bitfinex","ETHUSD",1743484786403,3.27538596,1851.2,1850.7,5.40323]
["bitfinex","ETHUSD",1743484786586,3.0,1851.0,1850.7,5.40323]
["bitfinex","ETHUSD",1743484786786,3.0,1851.0,1850.7,10.80646]
["bitfinex","ETHUSD",1743484787388,2.75385955,1850.9,1850.5,36.57371]
["bitfinex","ETHUSD",1743484787588,2.75385955,1850.9,1850.5,5.40371]
["bitfinex","ETHUSD",1743484787812,2.75385955,1850.7,1850.3,5.40434]
["bitfinex","ETHUSD",1743484787995,2.75385955,1850.7,1850.4,5.40409]
["bitfinex","ETHUSD",1743484788594,2.75385955,1850.7,1850.5,5.40388]
["bitfinex","ETHUSD",1743484788999,0.27538596,1850.8,1850.5,5.40388]
["bitfinex","ETHUSD",1743484789495,0.27538596,1850.8,1850.6,5.40365]
["bitfinex","ETHUSD",1743484789697,3.0,1850.9,1850.7,5.40336]
["bitfinex","ETHUSD",1743484790491,3.27538596,1851.2,1850.8,5.40303]
["bitfinex","ETHUSD",1743484792116,5.40226,1851.1,1850.6,5.45762078]
["bitfinex","ETHUSD",1743484792417,5.40226,1851.1,1850.5,5.40369]
["bitfinex","ETHUSD",1743484792614,5.40226,1851.1,1850.6,5.40363]
["bitfinex","ETHUSD",1743484792615,10.80473,1851.1,1850.6,5.40363]
["bitfinex","ETHUSD",1743484792805,10.80473,1851.1,1850.5,5.40369]
["bitfinex","ETHUSD",1743484792806,2.75385955,1850.9,1850.5,5.40369]
["bitfinex","ETHUSD",1743484793513,2.75385955,1850.9,1850.6,5.40363]
["bitfinex","ETHUSD",1743484793885,2.75385955,1850.9,1850.5,5.40369]
["bitfinex","ETHUSD",1743484794116,2.75385955,1850.9,1850.5,10.80751]
["bitfinex","ETHUSD",1743484794489,2.75385955,1850.9,1850.6,5.40364]
["bitfinex","ETHUSD",1743484794689,3.13729281,1850.9,1850.6,5.40364]
["bitfinex","ETHUSD",1743484795091,3.13729281,1850.9,1850.5,5.40369]
["bitfinex","ETHUSD",1743484795312,8.54007281,1850.9,1850.5,5.40369]
["bitfinex","ETHUSD",1743484796305,2.75385955,1850.7,1850.4,5.40417]
["bitfinex","ETHUSD",1743484798219,2.75385955,1850.7,1850.5,5.40393]
["bitfinex","ETHUSD",1743484798413,2.75385955,1850.7,1850.4,5.40404]
["bitfinex","ETHUSD",1743484798587,3.02924551,1850.7,1850.4,5.40404]
["bitfinex","ETHUSD",1743484798792,2.75385955,1850.7,1850.5,5.40374]
["bitfinex","ETHUSD",1743484799094,3.13729281,1850.9,1850.7,5.4032]
["bitfinex","ETHUSD",1743484799594,3.13729281,1850.9,1850.6,5.40365]
["bitfinex","ETHUSD",1743484800205,0.38343326,1850.9,1850.7,5.40332]
["bitfinex","ETHUSD",1743484800521,3.0,1850.8,1850.7,5.40332]
["bitfinex","ETHUSD",1743484802627,0.709,1852.3,1852.1,5.39903]
["bitfinex","ETHUSD",1743484802801,0.709,1852.3,1852.2,11.59398]
["bitfinex","ETHUSD",1743484802999,0.709,1852.3,1852.2,13.843281]
["bitfinex","ETHUSD",1743484803211,0.709,1852.3,1852.2,6.15868]
["bitfinex","ETHUSD",1743484803624,0.709,1852.3,1852.2,6.21266281]
["bitfinex","ETHUSD",1743484804328,0.709,1852.3,1852.2,6.15868]
["bitfinex","ETHUSD",1743484804704,0.709,1852.3,1852.2,5.39898]
["bitfinex","ETHUSD",1743484806924,0.709,1852.3,1852.1,0.05398721]
["bitfinex","ETHUSD",1743484807124,2.75385955,1852.2,1852.0,5.39936]
["bitfinex","ETHUSD",1743484807306,0.27538596,1852.1,1852.0,5.39936]
["bitfinex","ETHUSD",1743484807491,0.37651514,1852.1,1852.0,5.39936]
["bitfinex","ETHUSD",1743484807697,0.37651514,1852.1,1851.7,5.40021]
["bitfinex","ETHUSD",1743484807698,3.27538596,1852.1,1851.7,5.40021]
["bitfinex","ETHUSD",1743484807900,2.75385955,1851.8,1851.7,5.40021]
["bitfinex","ETHUSD",1743484808398,3.0,1851.9,1851.8,5.40009]
["bitfinex","ETHUSD",1743484808725,3.67664599,1851.9,1851.8,5.40009]
["bitfinex","ETHUSD",1743484808923,3.67664599,1851.9,1851.7,5.40021]
["bitfinex","ETHUSD",1743484809296,3.67664599,1851.9,1851.6,5.40071]
["bitfinex","ETHUSD",1743484811529,3.67664599,1851.9,1851.5,5.40077]
["bitfinex","ETHUSD",1743484811827,2.75385955,1851.8,1851.5,5.40077]
["bitfinex","ETHUSD",1743484812005,0.57538596,1851.9,1851.4,0.60400736]
["bitfinex","ETHUSD",1743484812204,2.75385955,1852.0,1851.7,5.40032]
["bitfinex","ETHUSD",1743484812415,2.75385955,1852.0,1851.7,5.40023]
["bitfinex","ETHUSD",1743484812724,3.0,1851.9,1851.7,5.40044]
["bitfinex","ETHUSD",1743484813098,3.0,1851.9,1851.6,5.40068]
["bitfinex","ETHUSD",1743484813525,3.0,1851.9,1851.6,5.4006]
["bitfinex","ETHUSD",1743484813724,3.05385955,1851.8,1851.5,5.40089]
["bitfinex","ETHUSD",1743484814136,0.3,1851.8,1851.6,5.40061]
["bitfinex","ETHUSD",1743484814336,0.3,1851.8,1851.7,5.40044]
["bitfinex","ETHUSD",1743484814631,0.3,1851.8,1851.6,5.40061]
["bitfinex","ETHUSD",1743484814809,0.3,1851.8,1851.5,10.80183]
["bitfinex","ETHUSD",1743484815005,0.3,1851.8,1851.5,5.40081]
["bitfinex","ETHUSD",1743484815435,2.75385955,1851.6,1851.2,5.40165]
["bitfinex","ETHUSD",1743484815659,0.27538596,1851.5,1851.2,5.40165]
["bitfinex","ETHUSD",1743484815944,0.27538596,1851.5,1851.3,5.40144]
["bitfinex","ETHUSD",1743484818129,2.75385955,1851.6,1851.1,5.40219]
["bitfinex","ETHUSD",1743484818316,2.75385955,1851.6,1851.3,5.40155]
["bitfinex","ETHUSD",1743484821562,2.75385955,1851.6,1851.3,5.40134]
["bitfinex","ETHUSD",1743484821744,2.75385955,1851.6,1851.4,5.4013]
["bitfinex","ETHUSD",1743484821949,2.75385955,1851.6,1851.3,5.40134]
["bitfinex","ETHUSD",1743484822155,0.27538596,1851.5,1851.3,5.40134]
["bitfinex","ETHUSD",1743484822538,5.67641596,1851.5,1851.1,5.40213]
["bitfinex","ETHUSD",1743484822831,0.27538596,1851.5,1851.1,10.80412]
["bitfinex","ETHUSD",1743484823022,3.27538596,1851.5,1851.1,5.40199]
["bitfinex","ETHUSD",1743484823227,2.75385955,1851.4,1851.0,5.40227]
["bitfinex","ETHUSD",1743484823523,3.8968981,1851.4,1851.1,5.40199]
["bitfinex","ETHUSD",1743484823737,3.8968981,1851.4,1851.1,10.80406]
["bitfinex","ETHUSD",1743484824139,1.14303855,1851.4,1851.1,5.40199]
["bitfinex","ETHUSD",1743484824352,8.67643596,1851.5,1851.1,5.40199]
["bitfinex","ETHUSD",1743484824563,8.67643596,1851.5,1851.1,10.80398]
["bitfinex","ETHUSD",1743484825364,3.27538596,1851.5,1851.2,5.40188]
["bitfinex","ETHUSD",1743484825869,3.27538596,1851.5,1851.3,5.40147]
["bitfinex","ETHUSD",1743484826658,3.27538596,1851.5,1851.2,5.40187]
["bitfinex","ETHUSD",1743484826841,0.3275386,1851.4,1851.1,5.40204]
["bitfinex","ETHUSD",1743484827047,0.3275386,1851.4,1851.2,5.40186]
["bitfinex","ETHUSD",1743484827840,0.27538596,1851.5,1851.3,5.40134]
["bitfinex","ETHUSD",1743484828063,3.0,1851.7,1851.3,10.80283]
["bitfinex","ETHUSD",1743484828240,8.40044,1851.7,1851.3,5.40134]
["bitfinex","ETHUSD",1743484828570,3.0,1851.7,1851.3,10.80284]
["bitfinex","ETHUSD",1743484828739,3.0,1851.7,1851.3,5.40134]
["bitfinex","ETHUSD",1743484829037,8.40047,1851.7,1851.3,5.40134]
["bitfinex","ETHUSD",1743484829237,0.840047,1851.6,1851.3,5.40134]
["bitfinex","ETHUSD",1743484829439,0.840047,1851.6,1851.2,5.40188]
["bitfinex","ETHUSD",1743484829679,3.0,1851.5,1851.2,5.40188]
["bitfinex","ETHUSD",1743484829970,3.0,1851.5,1851.1,5.40218]
["bitfinex","ETHUSD",1743484830158,3.0,1851.5,1851.1,5.40198]
["bitfinex","ETHUSD",1743484830358,4.19947265,1851.5,1851.1,5.40198]
["bitfinex","ETHUSD",1743484830562,9.60054265,1851.5,1851.1,5.40198]
["bitfinex","ETHUSD",1743484831171,2.75385955,1851.4,1851.1,10.80403]
["bitfinex","ETHUSD",1743484831369,2.75385955,1851.4,1851.1,5.40198]
["bitfinex","ETHUSD",1743484831544,4.19947265,1851.5,1851.2,5.40189]
["bitfinex","ETHUSD",1743484831744,0.41994726,1851.4,1851.2,5.40189]
["bitfinex","ETHUSD",1743484832243,0.2651022,1851.3,1851.1,5.40212]
["bitfinex","ETHUSD",1743484832638,0.41994726,1851.4,1851.1,5.40212]
["bitfinex","ETHUSD",1743484833172,0.26471424,1851.3,1851.1,10.8041]
["bitfinex","ETHUSD",1743484833539,0.26471424,1851.3,1851.1,5.40198]
["bitfinex","ETHUSD",1743484833874,0.26439978,1851.2,1851.1,5.40198]
["bitfinex","ETHUSD",1743484834168,0.41994726,1851.4,1851.1,5.40198]
["bitfinex","ETHUSD",1743484834350,0.41994726,1851.4,1851.2,5.40189]
["bitfinex","ETHUSD",1743484835651,0.41994726,1851.4,1851.1,5.40212]
["bitfinex","ETHUSD",1743484835851,0.41994726,1851.4,1851.1,10.80415]
["bitfinex","ETHUSD",1743484836072,0.41994726,1851.4,1851.2,5.40188]
["bitfinex","ETHUSD",1743484837769,0.41994726,1851.4,1851.1,5.40203]
["bitfinex","ETHUSD",1743484838147,0.41994726,1851.4,1851.2,5.40186]
["bitfinex","ETHUSD",1743484838346,1.19947265,1851.5,1851.2,5.40186]
["bitfinex","ETHUSD",1743484839344,6.60055265,1851.5,1851.1,5.40203]
["bitfinex","ETHUSD",1743484840075,2.75385955,1851.4,1851.1,5.40203]
["bitfinex","ETHUSD",1743484841562,2.75385955,1851.4,1851.1,10.80406]
["bitfinex","ETHUSD",1743484841749,2.75385955,1851.4,1851.1,5.40203]
["bitfinex","ETHUSD",1743484841949,0.27538596,1851.3,1851.1,5.40203]
["bitfinex","ETHUSD",1743484843748,0.26437211,1851.2,1851.1,5.40203]
["bitfinex","ETHUSD",1743484845392,2.42022151,1851.3,1851.2,5.40177]
["bitfinex","ETHUSD",1743484846853,2.42022151,1851.3,1851.1,5.40203]
["bitfinex","ETHUSD",1743484847055,5.40232,1851.1,1850.8,0.5332706]
["bitfinex","ETHUSD",1743484847255,2.42022151,1850.9,1850.7,11.14110917]
["bitfinex","ETHUSD",1743484847496,2.42022151,1850.8,1850.7,11.14102917]
["bitfinex","ETHUSD",1743484847781,3.2987403,1851.0,1850.7,11.14102917]
["bitfinex","ETHUSD",1743484847978,3.2987403,1851.0,1850.7,16.54418917]
["bitfinex","ETHUSD",1743484848398,3.2987403,1851.0,1850.7,11.14102917]
["bitfinex","ETHUSD",1743484849280,2.7585083,1850.8,1850.7,5.73786917]
["bitfinex","ETHUSD",1743484853795,8.1615683,1850.8,1850.7,5.73786917]
["bitfinex","ETHUSD",1743484855575,8.1615683,1850.8,1850.3,10.80902]
["bitfinex","ETHUSD",1743484855777,8.1615683,1850.8,1850.3,5.40451]
["bitfinex","ETHUSD",1743484855972,2.7585083,1850.6,1850.3,5.40451]
["bitfinex","ETHUSD",1743484856292,3.57469713,1850.6,1850.3,5.40451]
["bitfinex","ETHUSD",1743484856465,3.57469713,1850.6,1850.2,6.18111]
["bitfinex","ETHUSD",1743484856660,2.7585083,1850.4,1850.2,6.18111]
["bitfinex","ETHUSD",1743484857492,2.7585083,1850.4,1850.2,5.40481]
["bitfinex","ETHUSD",1743484857792,2.7585083,1850.4,1850.1,5.45499]
["bitfinex","ETHUSD",1743484858296,2.7585083,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743484858799,3.0157718,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743484859464,2.7585083,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743484859987,3.0157718,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743484860296,0.2572635,1850.2,1850.1,5.45511]
["bitfinex","ETHUSD",1743484860489,2.7585083,1850.4,1850.1,6.541144]
["bitfinex","ETHUSD",1743484860697,2.7585083,1850.4,1850.1,5.45511]
["bitfinex","ETHUSD",1743484860994,2.7585083,1850.4,1850.1,10.86006]
["bitfinex","ETHUSD",1743484860995,0.25757829,1850.3,1850.1,10.86006]
["bitfinex","ETHUSD",1743484861201,0.25757829,1850.3,1850.2,6.15512]
["bitfinex","ETHUSD",1743484861494,2.7585083,1850.6,1850.4,5.40414]
["bitfinex","ETHUSD",1743484861676,2.7585083,1850.6,1850.5,5.40394]
["bitfinex","ETHUSD",1743484862079,2.7585083,1850.8,1850.6,5.40344]
["bitfinex","ETHUSD",1743484863301,2.2585083,1850.8,1850.6,5.40344]
["bitfinex","ETHUSD",1743484864598,2.2585083,1850.8,1850.7,5.40336]
["bitfinex","ETHUSD",1743484865300,2.7585083,1851.4,1851.2,5.40187]
["bitfinex","ETHUSD",1743484865500,2.7585083,1851.4,1851.1,5.40213]
["bitfinex","ETHUSD",1743484866303,2.7585083,1851.4,1851.1,5.40195]
["bitfinex","ETHUSD",1743484866505,2.7585083,1851.4,1851.2,5.40177]
["bitfinex","ETHUSD",1743484866802,2.7585083,1851.4,1851.1,5.40195]
["bitfinex","ETHUSD",1743484867008,2.7585083,1851.2,1851.1,5.40195]
["bitfinex","ETHUSD",1743484869698,3.0,1851.6,1851.2,5.4019]
["bitfinex","ETHUSD",1743484869999,3.0,1851.6,1851.3,5.40149]
["bitfinex","ETHUSD",1743484870206,8.40077,1851.6,1851.2,5.40178]
["bitfinex","ETHUSD",1743484870394,3.0,1851.6,1851.3,5.40159]
["bitfinex","ETHUSD",1743484870700,3.0,1851.6,1851.3,5.40143]
["bitfinex","ETHUSD",1743484870901,3.0,1851.6,1851.4,5.40115]
["bitfinex","ETHUSD",1743484871102,2.4197733,1851.5,1851.3,10.80292]
["bitfinex","ETHUSD",1743484871303,2.4197733,1851.4,1851.3,10.80292]
["bitfinex","ETHUSD",1743484872201,3.41571777,1851.8,1851.4,5.40107]
["bitfinex","ETHUSD",1743484872408,2.4197733,1851.6,1851.5,5.40075]
["bitfinex","ETHUSD",1743484873703,2.60478801,1851.6,1851.5,5.40075]
["bitfinex","ETHUSD",1743484875719,10.42542131,1851.6,1851.2,5.40169]
["bitfinex","ETHUSD",1743484875911,2.4197733,1851.4,1851.3,5.4016]
["bitfinex","ETHUSD",1743484876276,2.60516477,1851.4,1851.3,5.4016]
["bitfinex","ETHUSD",1743484876907,2.60516477,1851.4,1851.2,5.40169]
["bitfinex","ETHUSD",1743484877107,2.4197733,1851.3,1851.2,5.40169]
["bitfinex","ETHUSD",1743484877308,2.60485041,1851.3,1851.2,5.40169]
["bitfinex","ETHUSD",1743484878202,2.60485041,1851.3,1851.1,5.40218]
["bitfinex","ETHUSD",1743484878386,2.4197733,1851.2,1851.1,5.40218]
["bitfinex","ETHUSD",1743484878907,2.60453601,1851.2,1851.1,5.40218]
["bitfinex","ETHUSD",1743484881805,2.60453601,1851.2,1851.0,6.16627]
["bitfinex","ETHUSD",1743484882106,2.60453601,1851.2,1851.0,5.40236]
["bitfinex","ETHUSD",1743484882314,2.60453601,1851.2,1851.1,5.40219]
["bitfinex","ETHUSD",1743484882917,0.18476271,1851.2,1851.1,6.20629]
["bitfinex","ETHUSD",1743484883412,0.18476271,1851.2,1851.1,7.42117486]
["bitfinex","ETHUSD",1743484883774,2.4197733,1851.4,1851.3,5.4016]
["bitfinex","ETHUSD",1743484885906,2.4197733,1851.4,1851.1,5.40216]
["bitfinex","ETHUSD",1743484886111,2.4197733,1851.2,1851.1,5.40216]
["bitfinex","ETHUSD",1743484888713,2.60495492,1851.2,1851.1,5.40216]
["bitfinex","ETHUSD",1743484889616,2.60495492,1851.2,1851.0,5.40248]
["bitfinex","ETHUSD",1743484889985,2.60495492,1851.2,1851.0,10.8048]
["bitfinex","ETHUSD",1743484890422,2.60495492,1851.2,1851.1,5.40219]
["bitfinex","ETHUSD",1743484890726,2.60495492,1851.2,1851.0,5.40232]
["bitfinex","ETHUSD",1743484890904,2.60495492,1851.2,1850.9,5.40275]
["bitfinex","ETHUSD",1743484891109,2.60495492,1851.2,1850.9,5.40257]
["bitfinex","ETHUSD",1743484891606,2.60495492,1851.2,1851.0,5.40246]
["bitfinex","ETHUSD",1743484896027,2.60495492,1851.2,1851.0,10.80476]
["bitfinex","ETHUSD",1743484897022,2.60495492,1851.2,1851.1,5.40219]
["bitfinex","ETHUSD",1743484897428,0.18518162,1851.2,1851.1,5.40219]
["bitfinex","ETHUSD",1743484897627,0.18518162,1851.2,1851.1,6.53666188]
["bitfinex","ETHUSD",1743484897826,0.18518162,1851.2,1851.1,7.87256188]
["bitfinex","ETHUSD",1743484898029,2.4197733,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743484898406,5.57327114,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743484898726,2.57327114,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743484898933,2.57327114,1851.7,1851.5,6.18515]
["bitfinex","ETHUSD",1743484899298,2.4197733,1851.6,1851.5,6.18515]
["bitfinex","ETHUSD",1743484899529,2.57354519,1851.6,1851.5,6.18515]
["bitfinex","ETHUSD",1743484901037,2.57354519,1851.6,1851.5,5.40075]
["bitfinex","ETHUSD",1743484907530,7.97442519,1851.6,1851.2,0.8331]
["bitfinex","ETHUSD",1743484907744,2.4197733,1851.3,1851.1,5.40207]
["bitfinex","ETHUSD",1743484907925,2.4197733,1851.2,1851.1,5.40207]
["bitfinex","ETHUSD",1743484908111,2.57346984,1851.2,1851.1,5.40207]
["bitfinex","ETHUSD",1743484908448,2.4197733,1851.2,1851.1,5.40207]
["bitfinex","ETHUSD",1743484908629,2.4197733,1851.3,1851.2,5.4019]
["bitfinex","ETHUSD",1743484909000,2.57476468,1851.3,1851.2,5.4019]
["bitfinex","ETHUSD",1743484911821,2.57476468,1851.3,1851.1,5.40207]
["bitfinex","ETHUSD",1743484914357,2.57476468,1851.3,1851.1,10.80406]
["bitfinex","ETHUSD",1743484914563,2.57476468,1851.3,1851.1,5.40199]
["bitfinex","ETHUSD",1743484914760,2.4197733,1851.2,1851.1,10.80399]
["bitfinex","ETHUSD",1743484914928,2.4197733,1851.2,1851.0,10.8048]
["bitfinex","ETHUSD",1743484915134,2.57354769,1851.1,1851.0,10.8048]
["bitfinex","ETHUSD",1743484915728,2.52354769,1851.1,1851.0,10.8048]
["bitfinex","ETHUSD",1743484915946,2.52354769,1851.1,1851.0,5.40235]
["bitfinex","ETHUSD",1743484920336,2.52354769,1851.1,1850.8,5.40301]
["bitfinex","ETHUSD",1743484920546,3.15377439,1851.1,1850.9,5.40272]
["bitfinex","ETHUSD",1743484920857,2.4197733,1851.0,1850.9,5.40272]
["bitfinex","ETHUSD",1743484921156,2.57205676,1851.0,1850.9,5.40272]
["bitfinex","ETHUSD",1743484922452,0.15228346,1851.0,1850.9,5.40272]
["bitfinex","ETHUSD",1743484922631,0.15228346,1851.0,1850.9,6.483293]
["bitfinex","ETHUSD",1743484922830,2.4197733,1851.2,1851.1,5.40219]
["bitfinex","ETHUSD",1743484924056,2.4197733,1851.2,1851.0,5.40244]
["bitfinex","ETHUSD",1743484924227,2.4197733,1851.2,1851.1,5.40219]
["bitfinex","ETHUSD",1743484924634,2.4197733,1851.2,1851.1,10.80421]
["bitfinex","ETHUSD",1743484924835,2.4197733,1851.2,1851.1,5.40202]
["bitfinex","ETHUSD",1743484926734,5.40028,1851.8,1851.1,5.40202]
["bitfinex","ETHUSD",1743484927066,2.4197733,1851.5,1851.4,5.4012]
["bitfinex","ETHUSD",1743484930066,2.4197733,1851.5,1851.4,5.9013361]
["bitfinex","ETHUSD",1743484930651,2.4197733,1851.7,1851.6,5.40058]
["bitfinex","ETHUSD",1743484931166,2.54819659,1851.7,1851.6,5.40058]
["bitfinex","ETHUSD",1743484934058,2.54819659,1851.7,1851.5,5.40095]
["bitfinex","ETHUSD",1743484934269,3.10301625,1851.7,1851.3,10.80309]
["bitfinex","ETHUSD",1743484934449,2.4197733,1851.4,1851.3,10.80309]
["bitfinex","ETHUSD",1743484934772,2.54809641,1851.4,1851.3,10.80309]
["bitfinex","ETHUSD",1743484935072,2.54809641,1851.4,1851.3,11.30320236]
["bitfinex","ETHUSD",1743484939046,0.12832311,1851.4,1851.3,12.09320236]
["bitfinex","ETHUSD",1743484939284,3.0,1852.0,1851.6,5.40049]
["bitfinex","ETHUSD",1743484939690,0.13042802,1851.9,1851.6,10.80102]
["bitfinex","ETHUSD",1743484940385,2.4197733,1851.7,1851.6,10.80102]
["bitfinex","ETHUSD",1743484940684,2.4197733,1851.7,1851.6,5.40049]
["bitfinex","ETHUSD",1743484940885,5.54957296,1851.7,1851.6,5.40049]
["bitfinex","ETHUSD",1743484944487,5.54957296,1851.7,1851.5,5.40093]
["bitfinex","ETHUSD",1743484944654,5.54957296,1851.7,1851.5,10.80176]
["bitfinex","ETHUSD",1743484945056,5.54957296,1851.7,1851.5,5.40083]
["bitfinex","ETHUSD",1743484945258,5.54957296,1851.7,1851.5,5.40091]
["bitfinex","ETHUSD",1743484945783,5.54957296,1851.7,1851.5,5.40085]
["bitfinex","ETHUSD",1743484946401,5.54957296,1851.7,1851.5,10.80168]
["bitfinex","ETHUSD",1743484946598,5.54957296,1851.7,1851.5,5.40083]
["bitfinex","ETHUSD",1743484946808,6.10453026,1851.7,1851.4,5.40125]
["bitfinex","ETHUSD",1743484947098,2.4197733,1851.5,1851.4,5.40125]
["bitfinex","ETHUSD",1743484947465,2.54902871,1851.5,1851.3,10.80316]
["bitfinex","ETHUSD",1743484947665,2.54902871,1851.5,1851.4,5.40131]
["bitfinex","ETHUSD",1743484952584,2.54902871,1851.5,1851.4,5.90190595]
["bitfinex","ETHUSD",1743484953984,2.54902871,1851.5,1851.4,7.03225454]
["bitfinex","ETHUSD",1743484955291,0.12925541,1851.5,1851.4,7.85545454]
["bitfinex","ETHUSD",1743484955493,2.54902871,1851.5,1851.4,7.85545454]
["bitfinex","ETHUSD",1743484955669,2.4197733,1851.5,1851.4,7.85545454]
["bitfinex","ETHUSD",1743484955870,2.54835468,1851.5,1851.4,7.85545454]
["bitfinex","ETHUSD",1743484956078,2.54835468,1851.5,1851.4,5.90190595]
["bitfinex","ETHUSD",1743484958602,2.54835468,1851.5,1851.4,0.50059595]
["bitfinex","ETHUSD",1743484958893,7.96812798,1851.5,1851.4,0.50059595]
["bitfinex","ETHUSD",1743484960000,18.77041798,1851.5,1851.1,5.40198]
["bitfinex","ETHUSD",1743484960199,2.4197733,1851.2,1851.1,5.40198]
["bitfinex","ETHUSD",1743484960602,2.54749594,1851.2,1851.1,5.40198]
["bitfinex","ETHUSD",1743484961578,2.54749594,1851.2,1851.1,5.90334853]
["bitfinex","ETHUSD",1743484961977,2.94487351,1851.2,1851.1,5.90334853]
["bitfinex","ETHUSD",1743484962398,5.54749594,1851.2,1851.1,0.50136853]
["bitfinex","ETHUSD",1743484962799,6.10224553,1851.2,1851.0,5.40237]
["bitfinex","ETHUSD",1743484963000,5.54749594,1851.2,1851.0,5.40237]
["bitfinex","ETHUSD",1743484963180,2.4197733,1851.1,1851.0,5.40237]
["bitfinex","ETHUSD",1743484963379,2.5464792,1851.1,1851.0,5.40237]
["bitfinex","ETHUSD",1743484964310,2.5464792,1851.1,1851.0,5.90324023]
["bitfinex","ETHUSD",1743484964477,5.5464792,1851.1,1851.0,0.50087023]
["bitfinex","ETHUSD",1743484964677,6.94133512,1851.1,1851.0,0.50087023]
["bitfinex","ETHUSD",1743484965301,6.94133512,1851.1,1850.8,5.40293]
["bitfinex","ETHUSD",1743484965514,2.4197733,1850.9,1850.8,5.40293]
["bitfinex","ETHUSD",1743484965901,2.54458609,1850.9,1850.8,5.40293]
["bitfinex","ETHUSD",1743484966705,2.54458609,1850.9,1850.8,5.90356855]
["bitfinex","ETHUSD",1743484967808,2.54458609,1850.9,1850.8,5.40293]
["bitfinex","ETHUSD",1743484972016,2.54458609,1850.9,1850.8,6.483557]
["bitfinex","ETHUSD",1743484972311,0.12481279,1850.9,1850.8,6.483557]
["bitfinex","ETHUSD",1743484972509,2.54458609,1850.9,1850.8,6.53758006]
["bitfinex","ETHUSD",1743484972814,2.54447368,1850.9,1850.8,6.483557]
["bitfinex","ETHUSD",1743484973213,2.54447368,1850.9,1850.8,6.98375693]
["bitfinex","ETHUSD",1743484977226,2.54447368,1850.9,1850.8,5.90312993]
["bitfinex","ETHUSD",1743484978504,5.54447368,1850.9,1850.8,0.50019993]
["bitfinex","ETHUSD",1743484979422,10.94724368,1850.9,1850.8,0.50019993]
["bitfinex","ETHUSD",1743484979613,13.36701698,1850.9,1850.5,5.4038]
["bitfinex","ETHUSD",1743484979788,2.4197733,1850.6,1850.5,5.4038]
["bitfinex","ETHUSD",1743484980192,2.54186213,1850.6,1850.5,5.4038]
["bitfinex","ETHUSD",1743484980924,2.54186213,1850.6,1850.5,0.50041934]
["bitfinex","ETHUSD",1743484981299,5.54186213,1850.6,1850.5,0.50041934]
["bitfinex","ETHUSD",1743484981837,11.49969834,1850.6,1850.5,0.50041934]
["bitfinex","ETHUSD",1743484982008,6.09604834,1850.6,1850.5,0.50041934]
["bitfinex","ETHUSD",1743484982327,5.40395,1850.5,1850.1,5.45502]
["bitfinex","ETHUSD",1743484982621,2.4197733,1850.2,1850.1,5.45502]
["bitfinex","ETHUSD",1743484982992,2.53955858,1850.2,1850.1,5.45502]
["bitfinex","ETHUSD",1743484983593,0.11978528,1850.2,1850.1,5.45502]
["bitfinex","ETHUSD",1743484983893,13.70249,1850.7,1850.2,5.40456]
["bitfinex","ETHUSD",1743484984092,2.4197733,1850.3,1850.2,5.40456]
["bitfinex","ETHUSD",1743484984819,3.0,1850.7,1850.4,5.40411]
["bitfinex","ETHUSD",1743484985416,8.40348,1850.7,1850.3,5.40452]
["bitfinex","ETHUSD",1743484985610,3.0,1850.5,1850.2,5.40477]
["bitfinex","ETHUSD",1743484985923,2.4197733,1850.3,1850.1,5.4549]
["bitfinex","ETHUSD",1743484986111,2.4197733,1850.2,1850.1,5.4549]
["bitfinex","ETHUSD",1743484988632,2.4197733,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743484988814,2.4197733,1850.2,1850.1,0.5501931]
["bitfinex","ETHUSD",1743484989731,2.4197733,1850.2,1850.1,5.9553031]
["bitfinex","ETHUSD",1743484990297,2.4197733,1850.3,1850.2,5.4048]
["bitfinex","ETHUSD",1743484990909,2.4197733,1850.3,1850.1,5.455]
["bitfinex","ETHUSD",1743484991109,2.4197733,1850.2,1850.1,5.455]
["bitfinex","ETHUSD",1743484991510,2.4197733,1850.2,1850.1,8.455]
["bitfinex","ETHUSD",1743484992124,3.40860767,1850.7,1850.4,5.40423]
["bitfinex","ETHUSD",1743484992310,2.4197733,1850.4,1850.3,5.40444]
["bitfinex","ETHUSD",1743484992519,2.4197733,1850.4,1850.2,5.40459]
["bitfinex","ETHUSD",1743484993002,5.4197733,1850.4,1850.1,8.45509]
["bitfinex","ETHUSD",1743484993203,2.4197733,1850.2,1850.1,13.86]
["bitfinex","ETHUSD",1743484993429,2.4197733,1850.3,1850.2,5.40465]
["bitfinex","ETHUSD",1743484993814,2.53756814,1850.3,1850.2,5.40465]
["bitfinex","ETHUSD",1743484996533,2.53756814,1850.3,1850.1,8.45491]
["bitfinex","ETHUSD",1743484998237,2.53756814,1850.3,1850.1,3.05]
["bitfinex","ETHUSD",1743484998405,2.4197733,1850.2,1850.1,8.45501]
["bitfinex","ETHUSD",1743484998605,2.52679723,1850.2,1850.1,8.45501]
["bitfinex","ETHUSD",1743484999402,2.52679723,1850.2,1850.1,3.05]
["bitfinex","ETHUSD",1743485000406,3.31993195,1850.2,1850.1,3.05]
["bitfinex","ETHUSD",1743485000614,6.31993195,1850.2,1850.1,3.05]
["bitfinex","ETHUSD",1743485001637,11.72475195,1850.2,1850.1,3.05]
["bitfinex","ETHUSD",1743485001842,12.13839249,1850.2,1850.1,3.05]
["bitfinex","ETHUSD",1743485002435,6.73357249,1850.2,1850.1,3.05]
["bitfinex","ETHUSD",1743485003115,5.94043777,1850.2,1850.1,3.05]
["bitfinex","ETHUSD",1743485003822,5.52679723,1850.2,1850.1,3.05]
["bitfinex","ETHUSD",1743485004027,5.52679723,1850.2,1850.1,8.45511]
["bitfinex","ETHUSD",1743485005213,5.52679723,1850.2,1850.1,3.05]
["bitfinex","ETHUSD",1743485005952,5.52679723,1850.2,1850.1,8.45511]
["bitfinex","ETHUSD",1743485006649,2.4197733,1850.2,1850.1,5.45511]
["bitfinex","ETHUSD",1743485006842,2.4197733,1850.5,1850.3,6.1793]
["bitfinex","ETHUSD",1743485007040,2.4197733,1850.4,1850.2,5.40477]
["bitfinex","ETHUSD",1743485007337,2.4197733,1850.3,1850.2,5.40477]
["bitfinex","ETHUSD",1743485008319,2.4197733,1850.3,1850.2,5.9056715]
["bitfinex","ETHUSD",1743485010129,2.4197733,1850.3,1850.2,0.5009015]
["bitfinex","ETHUSD",1743485010550,2.4197733,1850.3,1850.2,5.9057215]
["bitfinex","ETHUSD",1743485011255,2.4197733,1850.3,1850.2,0.5009015]
["bitfinex","ETHUSD",1743485013258,3.41313524,1850.7,1850.2,0.5009015]
["bitfinex","ETHUSD",1743485013554,2.4197733,1850.5,1850.3,5.40439]
["bitfinex","ETHUSD",1743485016634,2.4197733,1850.5,1850.2,5.40479]
["bitfinex","ETHUSD",1743485016864,8.40365,1850.6,1850.2,5.40479]
["bitfinex","ETHUSD",1743485016865,2.4197733,1850.3,1850.2,5.40479]
["bitfinex","ETHUSD",1743485019429,2.4197733,1850.5,1850.4,5.40403]
["bitfinex","ETHUSD",1743485023026,2.4197733,1850.5,1850.4,6.484873]
["bitfinex","ETHUSD",1743485023372,0.41313524,1850.7,1850.5,5.40394]
["bitfinex","ETHUSD",1743485023373,2.4197733,1850.6,1850.5,5.40394]
["bitfinex","ETHUSD",1743485023527,5.40162,1851.3,1851.0,5.40248]
["bitfinex","ETHUSD",1743485023728,2.4197733,1851.1,1851.0,5.40248]
["bitfinex","ETHUSD",1743485023934,2.4197733,1851.2,1851.0,10.80476]
["bitfinex","ETHUSD",1743485024255,2.4197733,1851.2,1851.1,5.40219]
["bitfinex","ETHUSD",1743485024458,5.40074,1851.6,1851.2,5.4019]
["bitfinex","ETHUSD",1743485024627,2.4197733,1851.3,1851.2,6.1895]
["bitfinex","ETHUSD",1743485024823,2.4197733,1851.4,1851.2,6.1895]
["bitfinex","ETHUSD",1743485025027,2.4197733,1851.3,1851.2,6.1895]
["bitfinex","ETHUSD",1743485025228,2.4197733,1851.4,1851.2,6.1895]
["bitfinex","ETHUSD",1743485025528,2.4197733,1851.3,1851.2,6.1895]
["bitfinex","ETHUSD",1743485026354,2.4197733,1851.3,1851.2,0.7876]
["bitfinex","ETHUSD",1743485026651,2.4197733,1851.3,1851.1,5.40196]
["bitfinex","ETHUSD",1743485026853,2.4197733,1851.3,1851.2,5.4019]
["bitfinex","ETHUSD",1743485029431,0.40662723,1851.5,1851.3,5.40159]
["bitfinex","ETHUSD",1743485029634,2.4197733,1851.4,1851.3,5.40159]
["bitfinex","ETHUSD",1743485030128,3.0,1851.6,1851.4,5.40106]
["bitfinex","ETHUSD",1743485030329,2.4197733,1851.5,1851.4,5.40106]
["bitfinex","ETHUSD",1743485030544,2.4197733,1851.5,1851.4,5.941166]
["bitfinex","ETHUSD",1743485037643,2.4197733,1851.5,1851.4,5.40106]
["bitfinex","ETHUSD",1743485038382,2.4197733,1851.5,1851.3,10.80301]
["bitfinex","ETHUSD",1743485038567,2.4197733,1851.5,1851.2,0.7592]
["bitfinex","ETHUSD",1743485038568,2.4197733,1851.4,1851.2,6.16102]
["bitfinex","ETHUSD",1743485038768,2.4197733,1851.3,1851.2,5.40182]
["bitfinex","ETHUSD",1743485039070,2.4197733,1851.4,1851.2,11.883892]
["bitfinex","ETHUSD",1743485039267,2.4197733,1851.5,1851.3,10.8032]
["bitfinex","ETHUSD",1743485039466,2.4197733,1851.5,1851.3,5.4016]
["bitfinex","ETHUSD",1743485039774,2.4197733,1851.5,1851.2,5.40189]
["bitfinex","ETHUSD",1743485040268,2.4197733,1851.5,1851.2,10.8036]
["bitfinex","ETHUSD",1743485040469,2.4197733,1851.5,1851.4,5.40131]
["bitfinex","ETHUSD",1743485040676,2.4197733,1851.5,1851.3,5.4016]
["bitfinex","ETHUSD",1743485040972,2.4197733,1851.5,1851.3,5.40148]
["bitfinex","ETHUSD",1743485041863,2.4197733,1851.5,1851.4,5.40131]
["bitfinex","ETHUSD",1743485043385,0.39725289,1851.7,1851.4,5.40131]
["bitfinex","ETHUSD",1743485043670,2.4197733,1851.5,1851.4,5.40131]
["bitfinex","ETHUSD",1743485044469,2.4197733,1851.5,1851.3,5.40158]
["bitfinex","ETHUSD",1743485046451,2.4197733,1851.5,1851.4,0.8209]
["bitfinex","ETHUSD",1743485046847,2.4197733,1851.5,1851.3,5.40158]
["bitfinex","ETHUSD",1743485047757,2.4197733,1851.6,1851.4,5.4012]
["bitfinex","ETHUSD",1743485047949,2.4197733,1851.6,1851.3,5.40147]
["bitfinex","ETHUSD",1743485048675,2.4197733,1851.4,1851.2,6.22261]
["bitfinex","ETHUSD",1743485049176,5.4197733,1851.6,1851.3,5.4016]
["bitfinex","ETHUSD",1743485049682,5.4197733,1851.6,1851.4,5.40119]
["bitfinex","ETHUSD",1743485049881,3.0,1851.6,1851.5,5.40102]
["bitfinex","ETHUSD",1743485050670,3.0,1851.6,1851.5,6.23172]
["bitfinex","ETHUSD",1743485051677,2.4197733,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743485053856,2.4197733,1851.9,1851.8,5.40014]
["bitfinex","ETHUSD",1743485054053,2.4197733,1851.9,1851.7,5.4004]
["bitfinex","ETHUSD",1743485054481,3.0,1851.8,1851.7,5.4004]
["bitfinex","ETHUSD",1743485056553,3.0,1851.5,1851.2,5.40178]
["bitfinex","ETHUSD",1743485056759,2.4197733,1851.3,1851.2,5.40178]
["bitfinex","ETHUSD",1743485057480,5.4197733,1851.5,1851.2,5.40178]
["bitfinex","ETHUSD",1743485057684,3.0,1851.7,1851.4,5.40129]
["bitfinex","ETHUSD",1743485057852,3.0,1851.7,1851.5,5.40099]
["bitfinex","ETHUSD",1743485057853,5.4197733,1851.7,1851.5,5.40099]
["bitfinex","ETHUSD",1743485058056,2.4197733,1851.7,1851.5,10.80188]
["bitfinex","ETHUSD",1743485058678,2.4197733,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743485060389,2.4197733,1851.7,1851.5,5.40089]
["bitfinex","ETHUSD",1743485063559,2.4197733,1851.7,1851.5,10.80173]
["bitfinex","ETHUSD",1743485063765,2.4197733,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743485068200,2.4197733,1851.7,1851.5,1.162063]
["bitfinex","ETHUSD",1743485068201,2.4197733,1851.7,1851.5,6.563053]
["bitfinex","ETHUSD",1743485069296,2.4197733,1851.7,1851.5,11.963923]
["bitfinex","ETHUSD",1743485069496,2.4197733,1851.7,1851.5,6.562933]
["bitfinex","ETHUSD",1743485070500,2.4197733,1851.7,1851.5,11.963793]
["bitfinex","ETHUSD",1743485070671,2.4197733,1851.7,1851.5,6.562923]
["bitfinex","ETHUSD",1743485070870,2.4197733,1851.7,1851.5,11.963803]
["bitfinex","ETHUSD",1743485071071,2.4197733,1851.7,1851.5,6.562923]
["bitfinex","ETHUSD",1743485072406,2.4197733,1851.7,1851.5,5.40086]
["bitfinex","ETHUSD",1743485073164,7.8203833,1851.7,1851.3,5.40158]
["bitfinex","ETHUSD",1743485073367,2.4197733,1851.5,1851.4,5.40131]
["bitfinex","ETHUSD",1743485073800,2.4197733,1851.7,1851.5,5.40079]
["bitfinex","ETHUSD",1743485073982,2.4197733,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743485076616,2.4197733,1851.7,1851.4,5.40129]
["bitfinex","ETHUSD",1743485076809,3.0,1851.6,1851.4,5.40129]
["bitfinex","ETHUSD",1743485078976,2.4197733,1851.5,1851.3,5.40159]
["bitfinex","ETHUSD",1743485080085,2.4197733,1851.5,1851.3,10.80303]
["bitfinex","ETHUSD",1743485081914,2.4197733,1851.5,1851.4,5.40131]
["bitfinex","ETHUSD",1743485084102,2.4197733,1851.5,1851.4,6.19251]
["bitfinex","ETHUSD",1743485084305,3.0,1851.4,1851.0,5.40247]
["bitfinex","ETHUSD",1743485084494,2.4197733,1851.1,1851.0,5.40247]
["bitfinex","ETHUSD",1743485085796,2.4197733,1851.1,1850.9,0.7912]
["bitfinex","ETHUSD",1743485085999,2.4197733,1851.1,1851.0,5.40248]
["bitfinex","ETHUSD",1743485087534,2.4197733,1851.1,1851.0,6.562115]
["bitfinex","ETHUSD",1743485088918,2.4197733,1851.1,1851.0,5.40248]
["bitfinex","ETHUSD",1743485089624,0.39722305,1851.3,1851.1,5.40219]
["bitfinex","ETHUSD",1743485089796,2.4197733,1851.3,1851.1,5.40219]
["bitfinex","ETHUSD",1743485090191,2.4197733,1851.3,1851.1,10.80416]
["bitfinex","ETHUSD",1743485090621,2.4197733,1851.3,1851.1,5.40197]
["bitfinex","ETHUSD",1743485091327,2.4197733,1851.3,1851.1,10.80397]
["bitfinex","ETHUSD",1743485091503,2.4197733,1851.3,1851.2,5.4019]
["bitfinex","ETHUSD",1743485092121,2.4197733,1851.3,1851.1,6.482367]
["bitfinex","ETHUSD",1743485092427,2.4197733,1851.3,1851.1,5.40197]
["bitfinex","ETHUSD",1743485094217,2.4197733,1851.3,1851.0,5.40248]
["bitfinex","ETHUSD",1743485094424,2.4197733,1851.1,1851.0,5.40248]
["bitfinex","ETHUSD",1743485095129,3.41357786,1851.5,1850.9,6.19396]
["bitfinex","ETHUSD",1743485095130,2.4197733,1851.3,1851.2,6.16426]
["bitfinex","ETHUSD",1743485096221,2.4197733,1851.3,1851.2,5.40176]
["bitfinex","ETHUSD",1743485097325,2.4197733,1851.3,1851.1,5.40208]
["bitfinex","ETHUSD",1743485097628,8.40192,1851.2,1850.8,5.40284]
["bitfinex","ETHUSD",1743485097824,2.4197733,1850.9,1850.8,6.19164]
["bitfinex","ETHUSD",1743485098004,2.4197733,1850.9,1850.8,7.351129]
["bitfinex","ETHUSD",1743485100332,2.4197733,1851.1,1851.0,5.40248]
["bitfinex","ETHUSD",1743485101021,2.4197733,1851.1,1850.9,5.4027]
["bitfinex","ETHUSD",1743485101839,2.4197733,1851.1,1850.9,10.80529]
["bitfinex","ETHUSD",1743485102544,2.4197733,1851.1,1851.0,5.40248]
["bitfinex","ETHUSD",1743485105430,3.39722444,1851.5,1851.2,5.40186]
["bitfinex","ETHUSD",1743485105621,2.4197733,1851.3,1851.2,5.40186]
["bitfinex","ETHUSD",1743485107106,5.40019,1851.8,1851.4,5.40129]
["bitfinex","ETHUSD",1743485107309,2.4197733,1851.5,1851.4,5.40129]
["bitfinex","ETHUSD",1743485107509,5.39988,1851.9,1851.5,5.40091]
["bitfinex","ETHUSD",1743485107712,2.4197733,1851.6,1851.5,5.40089]
["bitfinex","ETHUSD",1743485108830,3.40769953,1851.8,1851.5,5.40089]
["bitfinex","ETHUSD",1743485109005,2.4197733,1851.6,1851.5,5.40089]
["bitfinex","ETHUSD",1743485109206,0.40769953,1851.8,1851.6,5.40071]
["bitfinex","ETHUSD",1743485109427,2.4197733,1851.7,1851.6,5.40071]
["bitfinex","ETHUSD",1743485110935,2.4197733,1851.7,1851.5,5.40089]
["bitfinex","ETHUSD",1743485111105,2.4197733,1851.6,1851.5,5.40089]
["bitfinex","ETHUSD",1743485112033,2.4197733,1851.9,1851.7,5.40027]
["bitfinex","ETHUSD",1743485112242,2.4197733,1851.8,1851.7,6.21567]
["bitfinex","ETHUSD",1743485112449,2.4197733,1851.8,1851.7,5.40027]
["bitfinex","ETHUSD",1743485116554,2.4197733,1851.8,1851.6,5.40044]
["bitfinex","ETHUSD",1743485116739,2.4197733,1851.8,1851.5,5.40088]
["bitfinex","ETHUSD",1743485116924,5.4197733,1851.7,1851.4,5.40116]
["bitfinex","ETHUSD",1743485117125,2.4197733,1851.5,1851.4,5.40116]
["bitfinex","ETHUSD",1743485118421,2.4197733,1851.5,1851.3,10.80307]
["bitfinex","ETHUSD",1743485118751,2.4197733,1851.5,1851.4,5.40131]
["bitfinex","ETHUSD",1743485120972,3.0,1851.2,1850.9,5.40277]
["bitfinex","ETHUSD",1743485121152,2.4197733,1851.0,1850.7,5.45737647]
["bitfinex","ETHUSD",1743485121327,2.4197733,1850.8,1850.7,5.40335]
["bitfinex","ETHUSD",1743485122057,9.4868043,1851.2,1850.7,5.40335]
["bitfinex","ETHUSD",1743485122245,2.4197733,1850.8,1850.7,5.40335]
["bitfinex","ETHUSD",1743485122954,2.4197733,1850.8,1850.6,5.40365]
["bitfinex","ETHUSD",1743485123153,2.4197733,1850.7,1850.5,5.40388]
["bitfinex","ETHUSD",1743485123362,2.4197733,1850.6,1850.5,5.40388]
["bitfinex","ETHUSD",1743485123961,2.4197733,1850.6,1850.5,6.565644]
["bitfinex","ETHUSD",1743485124455,2.4197733,1850.6,1850.5,5.40388]
["bitfinex","ETHUSD",1743485124953,4.49669274,1851.2,1850.7,5.40315]
["bitfinex","ETHUSD",1743485125158,3.0,1851.1,1850.8,5.40303]
["bitfinex","ETHUSD",1743485125337,3.41180844,1851.2,1850.8,5.40303]
["bitfinex","ETHUSD",1743485125537,2.4197733,1850.9,1850.8,5.40303]
["bitfinex","ETHUSD",1743485127224,2.4197733,1850.9,1850.7,6.17325]
["bitfinex","ETHUSD",1743485128158,2.4197733,1850.9,1850.7,11.57639]
["bitfinex","ETHUSD",1743485128827,2.4197733,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743485129723,2.4197733,1851.0,1850.9,5.40271]
["bitfinex","ETHUSD",1743485129953,2.4197733,1851.0,1850.8,5.40306]
["bitfinex","ETHUSD",1743485130262,2.4197733,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743485131558,2.4197733,1850.9,1850.7,5.40335]
["bitfinex","ETHUSD",1743485131738,2.4197733,1850.8,1850.7,5.40335]
["bitfinex","ETHUSD",1743485134427,2.4197733,1850.9,1850.8,5.40281]
["bitfinex","ETHUSD",1743485136257,2.4197733,1850.9,1850.7,5.40335]
["bitfinex","ETHUSD",1743485138066,2.4197733,1850.9,1850.7,10.80653]
["bitfinex","ETHUSD",1743485138436,2.4197733,1850.9,1850.7,5.40318]
["bitfinex","ETHUSD",1743485138947,2.4197733,1850.8,1850.7,5.40318]
["bitfinex","ETHUSD",1743485151780,2.4197733,1850.8,1850.7,5.80454668]
["bitfinex","ETHUSD",1743485157699,2.4197733,1850.8,1850.7,5.40318]
["bitfinex","ETHUSD",1743485160578,2.4197733,1850.8,1850.7,5.80454938]
["bitfinex","ETHUSD",1743485169695,1.66037219,1850.8,1850.7,5.80454938]
["bitfinex","ETHUSD",1743485172886,1.66037219,1850.8,1850.7,0.40136938]
["bitfinex","ETHUSD",1743485173781,1.66037219,1850.8,1850.7,5.80472938]
["bitfinex","ETHUSD",1743485174180,3.40412333,1851.2,1850.8,5.40278]
["bitfinex","ETHUSD",1743485174395,1.66037219,1851.0,1850.9,5.40276]
["bitfinex","ETHUSD",1743485175490,1.66037219,1851.0,1850.8,6.20838]
["bitfinex","ETHUSD",1743485175687,2.42091384,1851.0,1850.8,6.20838]
["bitfinex","ETHUSD",1743485175894,2.42091384,1851.0,1850.9,0.40136938]
["bitfinex","ETHUSD",1743485176561,2.42091384,1851.0,1850.9,5.80413938]
["bitfinex","ETHUSD",1743485177262,2.42091384,1851.0,1850.9,5.40277]
["bitfinex","ETHUSD",1743485178290,3.0,1851.1,1851.0,5.40248]
["bitfinex","ETHUSD",1743485178508,2.82503717,1851.2,1851.0,5.40248]
["bitfinex","ETHUSD",1743485180922,0.40412333,1851.2,1851.1,5.40219]
["bitfinex","ETHUSD",1743485181208,2.42091384,1851.3,1851.1,5.40219]
["bitfinex","ETHUSD",1743485181505,2.42091384,1851.2,1851.1,5.40219]
["bitfinex","ETHUSD",1743485183542,2.42091384,1851.3,1851.1,10.80419]
["bitfinex","ETHUSD",1743485184478,2.42091384,1851.3,1851.1,5.402]
["bitfinex","ETHUSD",1743485185710,2.42091384,1851.2,1851.1,5.402]
["bitfinex","ETHUSD",1743485187703,2.82313714,1851.3,1851.2,5.4019]
["bitfinex","ETHUSD",1743485187903,2.42091384,1851.3,1851.2,5.4019]
["bitfinex","ETHUSD",1743485190435,2.82329942,1851.3,1851.2,5.4019]
["bitfinex","ETHUSD",1743485190602,3.0,1851.2,1851.1,5.402]
["bitfinex","ETHUSD",1743485193815,3.0,1851.2,1851.1,6.182]
["bitfinex","ETHUSD",1743485195638,2.42091384,1851.2,1851.1,6.182]
["bitfinex","ETHUSD",1743485195934,2.42091384,1851.2,1851.1,5.402]
["bitfinex","ETHUSD",1743485199747,1.65954405,1851.2,1851.1,5.402]
["bitfinex","ETHUSD",1743485202416,3.0,1851.1,1850.9,0.64076501]
["bitfinex","ETHUSD",1743485202611,1.95954405,1851.0,1850.9,0.64076501]
["bitfinex","ETHUSD",1743485202943,6.6190881,1851.0,1850.9,0.64076501]
["bitfinex","ETHUSD",1743485203142,12.0215681,1851.0,1850.9,0.64076501]
["bitfinex","ETHUSD",1743485203645,3.0,1850.9,1850.7,5.80439554]
["bitfinex","ETHUSD",1743485203844,1.65954405,1850.8,1850.7,5.80439554]
["bitfinex","ETHUSD",1743485204840,1.65954405,1850.8,1850.6,5.40345]
["bitfinex","ETHUSD",1743485205012,1.95954405,1851.0,1850.7,5.40336]
["bitfinex","ETHUSD",1743485205212,1.65954405,1850.8,1850.6,10.80696]
["bitfinex","ETHUSD",1743485205412,1.65954405,1850.7,1850.6,10.80696]
["bitfinex","ETHUSD",1743485205642,1.65954405,1850.7,1850.6,5.40345]
["bitfinex","ETHUSD",1743485205854,2.42144197,1850.8,1850.6,5.40345]
["bitfinex","ETHUSD",1743485206214,2.42144197,1850.7,1850.5,6.04564393]
["bitfinex","ETHUSD",1743485206534,2.42144197,1850.6,1850.5,0.64171393]
["bitfinex","ETHUSD",1743485206734,5.96358617,1850.6,1850.5,0.64171393]
["bitfinex","ETHUSD",1743485206941,2.42144197,1850.6,1850.5,0.64171393]
["bitfinex","ETHUSD",1743485207444,2.82951331,1850.6,1850.5,0.64171393]
["bitfinex","ETHUSD",1743485207661,2.82951331,1850.6,1850.3,5.40452]
["bitfinex","ETHUSD",1743485207813,2.82951331,1850.6,1850.4,5.40395]
["bitfinex","ETHUSD",1743485208018,2.42144197,1850.6,1850.4,5.40395]
["bitfinex","ETHUSD",1743485208438,2.42144197,1850.6,1850.5,5.40394]
["bitfinex","ETHUSD",1743485209519,5.42144197,1850.6,1850.2,5.40478]
["bitfinex","ETHUSD",1743485209752,2.42144197,1850.3,1850.2,5.40478]
["bitfinex","ETHUSD",1743485209919,2.42144197,1850.5,1850.2,10.80939]
["bitfinex","ETHUSD",1743485210537,2.42144197,1850.5,1850.3,5.40448]
["bitfinex","ETHUSD",1743485210750,2.42144197,1850.5,1850.4,5.40423]
["bitfinex","ETHUSD",1743485211063,2.42144197,1850.5,1850.3,5.40448]
["bitfinex","ETHUSD",1743485211836,2.42144197,1850.5,1850.2,7.30881039]
["bitfinex","ETHUSD",1743485212643,2.42144197,1850.4,1850.2,6.55473039]
["bitfinex","ETHUSD",1743485212826,2.42144197,1850.3,1850.2,5.40462]
["bitfinex","ETHUSD",1743485213025,2.42144197,1850.4,1850.2,5.40462]
["bitfinex","ETHUSD",1743485216646,2.42144197,1850.5,1850.3,5.40452]
["bitfinex","ETHUSD",1743485217520,2.42144197,1850.5,1850.3,10.80885]
["bitfinex","ETHUSD",1743485217716,2.42144197,1850.5,1850.4,5.40423]
["bitfinex","ETHUSD",1743485219852,2.42144197,1850.5,1850.3,11.58722]
["bitfinex","ETHUSD",1743485220468,2.42144197,1850.5,1850.3,6.18283]
["bitfinex","ETHUSD",1743485220623,2.42144197,1850.5,1850.3,5.40433]
["bitfinex","ETHUSD",1743485221248,2.42144197,1850.5,1850.4,5.40423]
["bitfinex","ETHUSD",1743485221824,2.42144197,1850.7,1850.5,5.40394]
["bitfinex","ETHUSD",1743485222554,2.42144197,1850.7,1850.6,5.40365]
["bitfinex","ETHUSD",1743485224844,5.83102363,1850.8,1850.7,5.40336]
["bitfinex","ETHUSD",1743485225050,3.0,1850.8,1850.7,5.40336]
["bitfinex","ETHUSD",1743485225826,2.42144197,1851.0,1850.7,6.484061]
["bitfinex","ETHUSD",1743485226035,10.54178,1851.6,1851.2,5.40165]
["bitfinex","ETHUSD",1743485226226,2.42144197,1851.4,1851.2,5.40165]
["bitfinex","ETHUSD",1743485226554,2.42144197,1851.3,1851.2,5.40165]
["bitfinex","ETHUSD",1743485226951,2.42144197,1851.3,1851.1,5.40218]
["bitfinex","ETHUSD",1743485227151,2.42144197,1851.2,1851.1,5.40218]
["bitfinex","ETHUSD",1743485227982,0.39870386,1851.3,1851.1,5.40218]
["bitfinex","ETHUSD",1743485228261,2.42144197,1851.2,1851.1,5.40218]
["bitfinex","ETHUSD",1743485231551,5.42144197,1851.2,1851.1,5.40218]
["bitfinex","ETHUSD",1743485234167,3.0,1851.2,1851.1,5.40218]
["bitfinex","ETHUSD",1743485235465,5.42144197,1851.2,1851.0,5.40247]
["bitfinex","ETHUSD",1743485235638,5.42144197,1851.2,1851.0,10.80494]
["bitfinex","ETHUSD",1743485236755,5.42144197,1851.2,1850.9,0.8035]
["bitfinex","ETHUSD",1743485236756,5.42144197,1851.2,1850.9,5.40277]
["bitfinex","ETHUSD",1743485236959,10.82393197,1851.0,1850.6,5.40364]
["bitfinex","ETHUSD",1743485237265,2.42144197,1850.7,1850.6,5.40364]
["bitfinex","ETHUSD",1743485237479,2.42144197,1850.8,1850.6,10.8071]
["bitfinex","ETHUSD",1743485237773,2.42144197,1850.8,1850.7,5.40336]
["bitfinex","ETHUSD",1743485237961,2.42144197,1850.9,1850.7,5.40336]
["bitfinex","ETHUSD",1743485238148,6.20383517,1850.9,1850.7,5.40336]
["bitfinex","ETHUSD",1743485239353,3.0,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743485239658,3.0,1850.9,1850.8,6.17756]
["bitfinex","ETHUSD",1743485240557,3.0,1850.9,1850.8,0.7745]
["bitfinex","ETHUSD",1743485240761,3.0,1850.9,1850.7,10.80646]
["bitfinex","ETHUSD",1743485240762,5.42144197,1850.9,1850.7,10.80646]
["bitfinex","ETHUSD",1743485240957,5.42144197,1850.9,1850.7,5.40322]
["bitfinex","ETHUSD",1743485243076,2.42144197,1850.8,1850.6,5.40364]
["bitfinex","ETHUSD",1743485243448,2.42144197,1850.7,1850.6,5.40364]
["bitfinex","ETHUSD",1743485244365,5.42144197,1850.7,1850.6,5.40364]
["bitfinex","ETHUSD",1743485246274,3.0,1850.7,1850.6,5.40364]
["bitfinex","ETHUSD",1743485246448,3.0,1851.0,1850.7,5.40315]
["bitfinex","ETHUSD",1743485246648,2.42144197,1850.9,1850.7,5.40315]
["bitfinex","ETHUSD",1743485246977,2.42144197,1850.8,1850.7,5.40315]
["bitfinex","ETHUSD",1743485247157,2.42144197,1850.8,1850.6,5.40364]
["bitfinex","ETHUSD",1743485247678,2.42144197,1850.7,1850.6,5.40364]
["bitfinex","ETHUSD",1743485247877,2.42144197,1850.8,1850.6,5.40364]
["bitfinex","ETHUSD",1743485248374,2.42144197,1850.8,1850.6,10.8071]
["bitfinex","ETHUSD",1743485249151,2.42144197,1850.8,1850.6,5.40346]
["bitfinex","ETHUSD",1743485249581,2.82261607,1850.8,1850.6,5.40346]
["bitfinex","ETHUSD",1743485249759,3.0,1850.7,1850.6,5.40346]
["bitfinex","ETHUSD",1743485251775,3.0,1850.6,1850.5,5.40394]
["bitfinex","ETHUSD",1743485252084,2.42144197,1850.7,1850.6,5.40365]
["bitfinex","ETHUSD",1743485252291,2.42144197,1850.7,1850.5,5.40394]
["bitfinex","ETHUSD",1743485252492,2.42144197,1850.7,1850.5,10.80772]
["bitfinex","ETHUSD",1743485252794,2.42144197,1850.7,1850.6,5.40365]
["bitfinex","ETHUSD",1743485252950,2.42144197,1850.7,1850.5,5.40378]
["bitfinex","ETHUSD",1743485253150,2.42144197,1850.7,1850.5,10.80762]
["bitfinex","ETHUSD",1743485253498,2.42144197,1850.7,1850.5,5.40378]
["bitfinex","ETHUSD",1743485253881,2.42144197,1850.7,1850.6,5.40365]
["bitfinex","ETHUSD",1743485254396,2.42144197,1850.7,1850.5,5.40378]
["bitfinex","ETHUSD",1743485254397,3.0,1850.6,1850.5,5.40378]
["bitfinex","ETHUSD",1743485254562,2.42144197,1850.6,1850.5,5.40378]
["bitfinex","ETHUSD",1743485255981,2.42144197,1850.7,1850.5,11.62689]
["bitfinex","ETHUSD",1743485257350,2.42144197,1850.7,1850.6,5.40365]
["bitfinex","ETHUSD",1743485258491,2.42144197,1850.7,1850.3,0.7963]
["bitfinex","ETHUSD",1743485258657,2.42144197,1850.7,1850.6,5.40365]
["bitfinex","ETHUSD",1743485263319,2.42144197,1850.7,1850.5,5.40385]
["bitfinex","ETHUSD",1743485265297,2.42144197,1850.7,1850.5,5.40374]
["bitfinex","ETHUSD",1743485265602,2.42144197,1850.7,1850.6,5.40365]
["bitfinex","ETHUSD",1743485266007,2.42144197,1850.7,1850.5,10.80756]
["bitfinex","ETHUSD",1743485266407,2.42144197,1850.7,1850.5,5.40374]
["bitfinex","ETHUSD",1743485266873,0.41329825,1850.8,1850.6,5.40365]
["bitfinex","ETHUSD",1743485267219,2.42144197,1850.7,1850.6,5.40365]
["bitfinex","ETHUSD",1743485267903,2.42144197,1850.7,1850.5,5.40388]
["bitfinex","ETHUSD",1743485268205,2.42144197,1850.7,1850.5,5.40376]
["bitfinex","ETHUSD",1743485268403,2.42144197,1850.7,1850.6,5.40365]
["bitfinex","ETHUSD",1743485269104,2.42144197,1850.7,1850.5,5.40376]
["bitfinex","ETHUSD",1743485269710,1.66080352,1850.6,1850.5,5.40376]
["bitfinex","ETHUSD",1743485271278,1.66080352,1850.6,1850.5,5.80577991]
["bitfinex","ETHUSD",1743485271802,1.66080352,1850.6,1850.5,0.40201991]
["bitfinex","ETHUSD",1743485272002,1.66080352,1850.6,1850.5,5.80595991]
["bitfinex","ETHUSD",1743485275008,1.66080352,1850.7,1850.6,5.4036]
["bitfinex","ETHUSD",1743485276011,1.66080352,1850.7,1850.6,5.80561991]
["bitfinex","ETHUSD",1743485276936,0.74367803,1851.4,1850.8,6.20406]
["bitfinex","ETHUSD",1743485277083,1.66080352,1851.6,1851.3,6.21722]
["bitfinex","ETHUSD",1743485277408,1.66080352,1851.4,1851.2,5.40189]
["bitfinex","ETHUSD",1743485277611,1.66080352,1851.3,1851.0,5.40247]
["bitfinex","ETHUSD",1743485277791,1.66080352,1851.1,1851.0,5.40247]
["bitfinex","ETHUSD",1743485279721,2.42057057,1851.1,1851.0,5.40247]
["bitfinex","ETHUSD",1743485282512,2.42057057,1851.1,1850.8,5.40297]
["bitfinex","ETHUSD",1743485282823,2.42057057,1850.9,1850.8,5.40297]
["bitfinex","ETHUSD",1743485283718,2.42057057,1851.0,1850.9,5.40262]
["bitfinex","ETHUSD",1743485290804,2.42057057,1851.1,1851.0,5.40243]
["bitfinex","ETHUSD",1743485293620,3.0,1851.3,1851.1,5.40218]
["bitfinex","ETHUSD",1743485293828,2.72057057,1851.2,1851.1,5.40218]
["bitfinex","ETHUSD",1743485294535,2.42057057,1851.2,1851.1,5.40218]
["bitfinex","ETHUSD",1743485294830,2.42057057,1851.2,1851.0,5.40239]
["bitfinex","ETHUSD",1743485295036,2.42057057,1851.2,1851.1,5.40219]
["bitfinex","ETHUSD",1743485297233,2.42057057,1851.2,1851.0,5.40239]
["bitfinex","ETHUSD",1743485297749,2.42057057,1851.2,1850.9,5.40268]
["bitfinex","ETHUSD",1743485298039,2.42057057,1851.0,1850.9,5.40268]
["bitfinex","ETHUSD",1743485300447,2.42057057,1851.2,1851.0,5.40224]
["bitfinex","ETHUSD",1743485300848,2.42057057,1851.2,1851.1,5.40219]
["bitfinex","ETHUSD",1743485301419,2.42057057,1851.2,1851.0,5.40224]
["bitfinex","ETHUSD",1743485301819,1.6597873,1851.1,1851.0,5.40224]
["bitfinex","ETHUSD",1743485304351,1.6597873,1851.1,1850.9,5.40275]
["bitfinex","ETHUSD",1743485304655,1.6597873,1851.0,1850.9,5.40275]
["bitfinex","ETHUSD",1743485310528,1.6597873,1851.1,1851.0,5.40239]
["bitfinex","ETHUSD",1743485311558,3.40746531,1851.4,1851.1,5.40216]
["bitfinex","ETHUSD",1743485311857,3.40746531,1851.4,1850.8,0.8047]
["bitfinex","ETHUSD",1743485311858,4.6597873,1851.2,1850.9,5.40261]
["bitfinex","ETHUSD",1743485312060,1.6597873,1851.0,1850.9,5.40261]
["bitfinex","ETHUSD",1743485313552,1.6597873,1851.0,1850.9,5.80415543]
["bitfinex","ETHUSD",1743485314129,1.6597873,1851.0,1850.9,0.40154543]
["bitfinex","ETHUSD",1743485314328,11.7220546,1851.0,1850.9,0.40154543]
["bitfinex","ETHUSD",1743485314529,12.89426006,1851.0,1850.9,0.40154543]
["bitfinex","ETHUSD",1743485314857,8.40338,1850.7,1850.3,10.80887]
["bitfinex","ETHUSD",1743485315064,3.0,1850.7,1850.4,5.40421]
["bitfinex","ETHUSD",1743485315845,3.0,1850.7,1850.4,10.80823]
["bitfinex","ETHUSD",1743485316042,13.80581,1850.9,1850.5,5.40392]
["bitfinex","ETHUSD",1743485316248,2.42201021,1850.6,1850.5,5.40392]
["bitfinex","ETHUSD",1743485317367,2.42201021,1850.6,1850.4,5.40402]
["bitfinex","ETHUSD",1743485317571,2.42201021,1850.5,1850.4,5.40402]
["bitfinex","ETHUSD",1743485318568,2.42201021,1850.5,1850.3,5.40444]
["bitfinex","ETHUSD",1743485318769,2.42201021,1850.4,1850.3,5.40444]
["bitfinex","ETHUSD",1743485321656,2.42201021,1850.5,1850.3,10.80879]
["bitfinex","ETHUSD",1743485321862,2.42201021,1850.5,1850.3,5.40435]
["bitfinex","ETHUSD",1743485322274,2.42201021,1850.4,1850.3,5.40435]
["bitfinex","ETHUSD",1743485329474,2.42201021,1850.5,1850.4,5.40416]
["bitfinex","ETHUSD",1743485329973,0.40907688,1850.7,1850.5,6.20945]
["bitfinex","ETHUSD",1743485330291,2.42201021,1850.8,1850.6,10.8073]
["bitfinex","ETHUSD",1743485330490,2.42201021,1850.8,1850.6,5.40365]
["bitfinex","ETHUSD",1743485330785,2.42201021,1850.7,1850.6,5.40365]
["bitfinex","ETHUSD",1743485331662,2.82083367,1850.7,1850.5,5.40392]
["bitfinex","ETHUSD",1743485334667,2.82083367,1850.7,1850.5,5.40377]
["bitfinex","ETHUSD",1743485334869,2.82083367,1850.7,1850.5,5.40376]
["bitfinex","ETHUSD",1743485335065,2.82083367,1850.7,1850.6,5.40365]
["bitfinex","ETHUSD",1743485335780,2.05942592,1850.7,1850.6,5.40365]
["bitfinex","ETHUSD",1743485336181,2.05942592,1850.7,1850.5,5.40376]
["bitfinex","ETHUSD",1743485336670,1.66060246,1850.6,1850.5,5.40376]
["bitfinex","ETHUSD",1743485342496,1.66060246,1850.6,1850.4,5.40413]
["bitfinex","ETHUSD",1743485342667,1.66060246,1850.5,1850.4,5.40413]
["bitfinex","ETHUSD",1743485343996,1.66060246,1850.5,1850.4,5.8055334]
["bitfinex","ETHUSD",1743485347891,7.06454246,1850.5,1850.4,0.4014034]
["bitfinex","ETHUSD",1743485348200,12.43159917,1850.5,1850.4,0.4014034]
["bitfinex","ETHUSD",1743485348407,8.40432,1850.4,1850.1,0.05]
["bitfinex","ETHUSD",1743485348736,1.66060246,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743485350085,1.66060246,1850.2,1850.1,0.45149092]
["bitfinex","ETHUSD",1743485350707,1.66060246,1850.2,1850.1,5.85660092]
["bitfinex","ETHUSD",1743485351095,2.07128949,1850.2,1850.1,5.85660092]
["bitfinex","ETHUSD",1743485352532,2.07128949,1850.2,1850.1,0.45149092]
["bitfinex","ETHUSD",1743485352889,2.07128949,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743485354400,2.07128949,1850.2,1850.1,5.45511]
["bitfinex","ETHUSD",1743485356427,0.41068703,1850.2,1850.1,6.24191]
["bitfinex","ETHUSD",1743485356602,1.66060246,1850.2,1850.1,6.24191]
["bitfinex","ETHUSD",1743485356993,1.66060246,1850.2,1850.1,6.64292889]
["bitfinex","ETHUSD",1743485357410,1.66060246,1850.2,1850.1,5.85612889]
["bitfinex","ETHUSD",1743485358645,1.66060246,1850.2,1850.1,6.67272889]
["bitfinex","ETHUSD",1743485359430,2.07217865,1850.2,1850.1,6.67272889]
["bitfinex","ETHUSD",1743485361241,2.07217865,1850.2,1850.1,6.27171]
["bitfinex","ETHUSD",1743485361432,10.47699865,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743485361728,6.66035652,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743485364415,12.06517652,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743485370805,6.66035652,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743485372009,2.07217865,1850.2,1850.1,6.24651]
["bitfinex","ETHUSD",1743485373612,2.07217865,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743485375155,2.07217865,1850.2,1850.1,5.45511]
["bitfinex","ETHUSD",1743485375646,2.07217865,1850.2,1850.1,6.22621]
["bitfinex","ETHUSD",1743485376468,2.07217865,1850.2,1850.1,6.62723203]
["bitfinex","ETHUSD",1743485377548,2.07217865,1850.2,1850.1,1.22212203]
["bitfinex","ETHUSD",1743485377838,2.07217865,1850.2,1850.1,0.8211]
["bitfinex","ETHUSD",1743485378046,2.07217865,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743485379741,2.83464082,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743485383055,2.83464082,1850.2,1850.1,5.45511]
["bitfinex","ETHUSD",1743485385141,2.83464082,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743485391743,3.9585599,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743485393157,3.54698371,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743485399673,2.7856112,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743485400184,1.66169212,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743485401034,1.66169212,1850.2,1850.1,0.8766]
["bitfinex","ETHUSD",1743485401231,1.66169212,1850.2,1850.1,6.28171]
["bitfinex","ETHUSD",1743485402785,1.66169212,1850.2,1850.1,6.68353323]
["bitfinex","ETHUSD",1743485406399,5.81835115,1850.7,1850.6,5.40365]
["bitfinex","ETHUSD",1743485406400,0.41497115,1850.7,1850.6,5.40365]
["bitfinex","ETHUSD",1743485406544,1.66169212,1850.8,1850.6,0.7748]
["bitfinex","ETHUSD",1743485406744,1.66169212,1850.8,1850.7,5.40324]
["bitfinex","ETHUSD",1743485408354,1.66169212,1850.9,1850.8,5.40305]
["bitfinex","ETHUSD",1743485408744,1.66169212,1850.9,1850.8,6.17475]
["bitfinex","ETHUSD",1743485408974,1.66169212,1851.0,1850.9,5.4027]
["bitfinex","ETHUSD",1743485409663,2.42065482,1851.1,1850.9,5.4027]
["bitfinex","ETHUSD",1743485410574,0.88085153,1851.4,1850.9,6.560515]
["bitfinex","ETHUSD",1743485410775,2.82289348,1851.4,1851.1,0.7717]
["bitfinex","ETHUSD",1743485410942,2.42065482,1851.3,1851.1,0.7717]
["bitfinex","ETHUSD",1743485411277,5.42065482,1851.3,1851.1,0.7717]
["bitfinex","ETHUSD",1743485411454,2.42065482,1851.3,1851.1,6.17378]
["bitfinex","ETHUSD",1743485411770,2.42065482,1851.3,1851.2,5.4019]
["bitfinex","ETHUSD",1743485412086,2.42065482,1851.4,1851.2,5.4019]
["bitfinex","ETHUSD",1743485412870,2.42065482,1851.3,1851.1,6.17378]
["bitfinex","ETHUSD",1743485413065,2.42065482,1851.3,1851.2,5.4019]
["bitfinex","ETHUSD",1743485413266,2.42065482,1851.3,1851.1,6.17378]
["bitfinex","ETHUSD",1743485413566,2.42065482,1851.3,1851.1,11.57578]
["bitfinex","ETHUSD",1743485414381,2.42065482,1851.3,1851.2,5.4019]
["bitfinex","ETHUSD",1743485414586,2.42065482,1851.4,1851.2,5.4019]
["bitfinex","ETHUSD",1743485415453,2.42065482,1851.3,1851.2,5.4019]
["bitfinex","ETHUSD",1743485416794,2.42065482,1851.3,1851.1,6.1737]
["bitfinex","ETHUSD",1743485416975,2.42065482,1851.3,1851.1,11.57571]
["bitfinex","ETHUSD",1743485417285,8.80309457,1851.5,1851.3,5.4016]
["bitfinex","ETHUSD",1743485417286,2.42065482,1851.4,1851.3,5.4016]
["bitfinex","ETHUSD",1743485417862,2.42065482,1851.5,1851.3,10.8032]
["bitfinex","ETHUSD",1743485418055,2.42065482,1851.6,1851.5,5.401]
["bitfinex","ETHUSD",1743485418274,2.42065482,1851.6,1851.4,6.21554]
["bitfinex","ETHUSD",1743485418472,2.42065482,1851.5,1851.4,6.21554]
["bitfinex","ETHUSD",1743485418993,2.42065482,1851.5,1851.3,5.4016]
["bitfinex","ETHUSD",1743485419687,2.42065482,1851.4,1851.3,5.4016]
["bitfinex","ETHUSD",1743485420193,2.42065482,1851.4,1851.3,6.563379]
["bitfinex","ETHUSD",1743485420494,2.42065482,1851.5,1851.3,6.563379]
["bitfinex","ETHUSD",1743485421301,2.42065482,1851.4,1851.2,6.21619]
["bitfinex","ETHUSD",1743485421464,2.42065482,1851.3,1851.2,11.61808]
["bitfinex","ETHUSD",1743485421663,2.42065482,1851.4,1851.2,11.61808]
["bitfinex","ETHUSD",1743485422592,2.42065482,1851.4,1851.3,5.4016]
["bitfinex","ETHUSD",1743485422961,2.42065482,1851.5,1851.3,10.803]
["bitfinex","ETHUSD",1743485423163,2.42065482,1851.5,1851.4,5.40131]
["bitfinex","ETHUSD",1743485423364,2.42065482,1851.5,1851.3,11.96475]
["bitfinex","ETHUSD",1743485423770,2.42065482,1851.5,1851.4,5.40131]
["bitfinex","ETHUSD",1743485424995,2.42065482,1851.5,1851.3,6.56315]
["bitfinex","ETHUSD",1743485425294,2.42065482,1851.5,1851.3,11.96462]
["bitfinex","ETHUSD",1743485426297,2.42065482,1851.5,1851.4,5.40131]
["bitfinex","ETHUSD",1743485426961,3.40317824,1851.7,1851.4,5.40131]
["bitfinex","ETHUSD",1743485427160,2.42065482,1851.5,1851.4,5.40131]
["bitfinex","ETHUSD",1743485427666,2.42065482,1851.5,1851.3,6.56315]
["bitfinex","ETHUSD",1743485427867,2.42065482,1851.5,1851.3,11.96464]
["bitfinex","ETHUSD",1743485428066,2.42065482,1851.5,1851.4,5.40131]
["bitfinex","ETHUSD",1743485431081,3.2637309,1851.9,1851.6,5.4006]
["bitfinex","ETHUSD",1743485431281,2.42065482,1851.8,1851.7,5.40038]
["bitfinex","ETHUSD",1743485432996,2.42065482,1851.8,1851.6,5.4006]
["bitfinex","ETHUSD",1743485433202,2.42065482,1851.8,1851.6,10.80117]
["bitfinex","ETHUSD",1743485433783,2.42065482,1851.8,1851.7,5.40044]
["bitfinex","ETHUSD",1743485434187,2.42065482,1851.8,1851.6,5.40057]
["bitfinex","ETHUSD",1743485434383,2.42065482,1851.7,1851.6,6.48612745]
["bitfinex","ETHUSD",1743485434582,2.42065482,1851.8,1851.6,6.48612745]
["bitfinex","ETHUSD",1743485435706,2.42065482,1851.7,1851.6,6.48612745]
["bitfinex","ETHUSD",1743485435892,5.42065482,1851.7,1851.5,5.40101]
["bitfinex","ETHUSD",1743485436092,2.42065482,1851.6,1851.5,5.40101]
["bitfinex","ETHUSD",1743485436306,5.42065482,1851.7,1851.5,5.40101]
["bitfinex","ETHUSD",1743485436608,5.42065482,1851.7,1851.5,12.8164156]
["bitfinex","ETHUSD",1743485436792,5.42065482,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743485436996,5.42065482,1851.7,1851.5,7.4156156]
["bitfinex","ETHUSD",1743485438078,5.42065482,1851.7,1851.5,6.21574]
["bitfinex","ETHUSD",1743485438977,2.42065482,1851.6,1851.5,0.8148]
["bitfinex","ETHUSD",1743485439173,2.42065482,1851.6,1851.5,6.21582]
["bitfinex","ETHUSD",1743485443512,2.42065482,1851.6,1851.5,5.40102]
["bitfinex","ETHUSD",1743485443716,1.65903087,1851.6,1851.5,5.40102]
["bitfinex","ETHUSD",1743485448216,1.65903087,1851.6,1851.4,5.40117]
["bitfinex","ETHUSD",1743485448411,1.65903087,1851.5,1851.4,5.40117]
["bitfinex","ETHUSD",1743485456395,1.65903087,1851.5,1851.4,0.40076029]
["bitfinex","ETHUSD",1743485458127,1.65903087,1851.5,1851.3,5.4016]
["bitfinex","ETHUSD",1743485458321,1.65903087,1851.4,1851.3,5.4016]
["bitfinex","ETHUSD",1743485458523,1.65903087,1851.4,1851.2,5.40176]
["bitfinex","ETHUSD",1743485458700,1.65903087,1851.3,1851.2,5.40176]
["bitfinex","ETHUSD",1743485459103,1.65903087,1851.3,1851.2,5.80257558]
["bitfinex","ETHUSD",1743485460331,1.65903087,1851.3,1851.2,0.40081558]
["bitfinex","ETHUSD",1743485460627,4.65903087,1851.3,1851.2,0.40081558]
["bitfinex","ETHUSD",1743485460831,5.7057227,1851.3,1851.2,0.40081558]
["bitfinex","ETHUSD",1743485461239,11.1073227,1851.3,1851.2,0.40081558]
["bitfinex","ETHUSD",1743485461808,11.86919055,1851.3,1851.2,0.40081558]
["bitfinex","ETHUSD",1743485462699,11.86919055,1851.3,1850.9,10.80515]
["bitfinex","ETHUSD",1743485462903,2.42089872,1851.0,1850.9,5.40257]
["bitfinex","ETHUSD",1743485463104,8.4016,1851.3,1850.9,11.422247]
["bitfinex","ETHUSD",1743485463331,2.42089872,1851.0,1850.9,11.422247]
["bitfinex","ETHUSD",1743485463736,2.42089872,1851.0,1850.9,6.019627]
["bitfinex","ETHUSD",1743485465406,2.42089872,1851.0,1850.8,6.17102]
["bitfinex","ETHUSD",1743485465407,2.42089872,1851.0,1850.8,5.40302]
["bitfinex","ETHUSD",1743485465719,2.42089872,1851.0,1850.6,6.17199]
["bitfinex","ETHUSD",1743485465720,2.42089872,1850.9,1850.5,5.4038]
["bitfinex","ETHUSD",1743485465930,2.42089872,1850.6,1850.5,5.4038]
["bitfinex","ETHUSD",1743485467638,2.42089872,1850.7,1850.5,5.40373]
["bitfinex","ETHUSD",1743485468335,2.42089872,1850.7,1850.6,5.40365]
["bitfinex","ETHUSD",1743485469944,2.42089872,1850.7,1850.4,6.17251]
["bitfinex","ETHUSD",1743485470318,2.42089872,1850.5,1850.4,6.17251]
["bitfinex","ETHUSD",1743485470822,2.42089872,1850.6,1850.4,11.57655]
["bitfinex","ETHUSD",1743485472840,2.42089872,1850.6,1850.4,6.17244]
["bitfinex","ETHUSD",1743485473557,2.42089872,1850.6,1850.4,5.40404]
["bitfinex","ETHUSD",1743485474062,2.42089872,1850.6,1850.5,5.40394]
["bitfinex","ETHUSD",1743485474415,2.42089872,1850.6,1850.4,5.40404]
["bitfinex","ETHUSD",1743485474725,2.42089872,1850.6,1850.4,5.40405]
["bitfinex","ETHUSD",1743485476131,5.42089872,1850.6,1850.3,5.40452]
["bitfinex","ETHUSD",1743485476430,2.42089872,1850.4,1850.3,5.40452]
["bitfinex","ETHUSD",1743485479551,2.42089872,1850.4,1850.2,5.4048]
["bitfinex","ETHUSD",1743485479850,2.42089872,1850.3,1850.1,10.86007]
["bitfinex","ETHUSD",1743485480023,2.42089872,1850.2,1850.1,10.86007]
["bitfinex","ETHUSD",1743485480765,2.42089872,1850.2,1850.1,5.45498]
["bitfinex","ETHUSD",1743485482752,2.42089872,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743485485234,3.0026727,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743485485758,2.24336096,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743485486526,1.66158698,1850.2,1850.1,5.45511]
["bitfinex","ETHUSD",1743485486855,1.66158698,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743485487782,2.42330092,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743485494694,7.82812092,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743485494989,2.42330092,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743485495168,3.24577112,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743485496517,14.07389204,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743485496786,19.20289204,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743485497789,5.40647,1849.7,1849.5,0.40056336]
["bitfinex","ETHUSD",1743485497993,2.96394792,1849.6,1849.5,0.40056336]
["bitfinex","ETHUSD",1743485498175,2.42330092,1849.6,1849.5,0.40056336]
["bitfinex","ETHUSD",1743485498998,2.42330092,1849.6,1849.4,5.40714]
["bitfinex","ETHUSD",1743485499169,2.42330092,1849.5,1849.4,5.40714]
["bitfinex","ETHUSD",1743485499971,5.42330092,1849.7,1849.4,10.81411]
["bitfinex","ETHUSD",1743485500172,2.42330092,1849.6,1849.4,5.40697]
["bitfinex","ETHUSD",1743485501889,2.42330092,1849.6,1849.4,10.81397]
["bitfinex","ETHUSD",1743485502090,2.42330092,1849.6,1849.5,6.23986]
["bitfinex","ETHUSD",1743485503279,2.83145147,1849.7,1849.5,6.23986]
["bitfinex","ETHUSD",1743485503488,2.83145147,1849.7,1849.5,0.833]
["bitfinex","ETHUSD",1743485503489,2.42330092,1849.6,1849.5,0.833]
["bitfinex","ETHUSD",1743485503801,3.0,1849.5,1849.4,5.40697]
["bitfinex","ETHUSD",1743485503971,2.42330092,1849.5,1849.4,5.40697]
["bitfinex","ETHUSD",1743485504991,2.42330092,1849.5,1849.3,6.16444]
["bitfinex","ETHUSD",1743485505299,2.42330092,1849.4,1849.3,6.16444]
["bitfinex","ETHUSD",1743485506905,3.0,1849.5,1849.3,6.16444]
["bitfinex","ETHUSD",1743485507073,0.40261015,1849.7,1849.4,0.75]
["bitfinex","ETHUSD",1743485507274,2.42330092,1849.6,1849.4,6.15703]
["bitfinex","ETHUSD",1743485507471,2.42330092,1849.5,1849.3,11.56456]
["bitfinex","ETHUSD",1743485507876,2.42330092,1849.5,1849.3,11.56449]
["bitfinex","ETHUSD",1743485508105,2.42330092,1849.5,1849.3,6.15724]
["bitfinex","ETHUSD",1743485508497,2.42330092,1849.5,1849.4,5.40715]
["bitfinex","ETHUSD",1743485508988,2.42330092,1849.6,1849.4,10.8143]
["bitfinex","ETHUSD",1743485509172,2.42330092,1849.6,1849.4,5.40715]
["bitfinex","ETHUSD",1743485509376,3.0,1849.8,1849.5,5.40686]
["bitfinex","ETHUSD",1743485509603,2.42330092,1849.6,1849.5,5.40686]
["bitfinex","ETHUSD",1743485509813,2.42330092,1849.6,1849.5,6.23076]
["bitfinex","ETHUSD",1743485510013,2.42330092,1849.6,1849.4,5.40715]
["bitfinex","ETHUSD",1743485510179,2.42330092,1849.5,1849.3,11.63856]
["bitfinex","ETHUSD",1743485510380,2.42330092,1849.5,1849.3,6.2312]
["bitfinex","ETHUSD",1743485510889,2.42330092,1849.4,1849.3,6.2312]
["bitfinex","ETHUSD",1743485511090,2.42330092,1849.4,1849.3,5.4073]
["bitfinex","ETHUSD",1743485512209,2.42330092,1849.4,1849.2,6.63218336]
["bitfinex","ETHUSD",1743485512409,2.42330092,1849.3,1849.2,6.63218336]
["bitfinex","ETHUSD",1743485512614,2.42330092,1849.3,1849.2,0.40056336]
["bitfinex","ETHUSD",1743485513908,2.42330092,1849.3,1849.1,5.45802]
["bitfinex","ETHUSD",1743485514101,2.42330092,1849.2,1849.1,5.45802]
["bitfinex","ETHUSD",1743485514303,2.42330092,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743485517005,10.83104092,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743485517312,12.42714501,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743485518812,12.82475689,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743485521987,5.40865,1848.9,1848.5,6.17217]
["bitfinex","ETHUSD",1743485522188,2.42330092,1848.6,1848.5,6.17217]
["bitfinex","ETHUSD",1743485523484,2.42330092,1848.6,1848.4,6.48530435]
["bitfinex","ETHUSD",1743485523790,2.42330092,1848.5,1848.4,6.48530435]
["bitfinex","ETHUSD",1743485527128,2.42330092,1848.5,1848.4,5.41006]
["bitfinex","ETHUSD",1743485528710,2.96563101,1848.5,1848.3,6.17116]
["bitfinex","ETHUSD",1743485528960,2.42330092,1848.4,1848.3,0.7608]
["bitfinex","ETHUSD",1743485529219,2.42330092,1848.4,1848.2,5.41066]
["bitfinex","ETHUSD",1743485529389,2.42330092,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743485530316,2.42330092,1848.3,1848.1,0.84258033]
["bitfinex","ETHUSD",1743485530518,2.42330092,1848.2,1848.1,0.05498033]
["bitfinex","ETHUSD",1743485530695,5.42330092,1848.2,1848.1,0.05498033]
["bitfinex","ETHUSD",1743485539352,10.83396092,1848.2,1848.1,0.05498033]
["bitfinex","ETHUSD",1743485539629,5.42330092,1848.2,1848.1,0.05498033]
["bitfinex","ETHUSD",1743485545375,10.83396092,1848.2,1848.1,0.05498033]
["bitfinex","ETHUSD",1743485545576,12.48841701,1848.2,1848.1,0.05498033]
["bitfinex","ETHUSD",1743485546433,7.07775701,1848.2,1848.1,0.05498033]
["bitfinex","ETHUSD",1743485549570,12.48841701,1848.2,1848.1,0.05498033]
["bitfinex","ETHUSD",1743485553787,7.07775701,1848.2,1848.1,0.05498033]
["bitfinex","ETHUSD",1743485554277,2.42330092,1848.4,1848.3,6.24197]
["bitfinex","ETHUSD",1743485554862,3.0,1848.7,1848.5,0.8316]
["bitfinex","ETHUSD",1743485554863,2.42330092,1848.6,1848.5,0.8316]
["bitfinex","ETHUSD",1743485555071,2.42330092,1848.6,1848.5,6.24139]
["bitfinex","ETHUSD",1743485555749,2.42330092,1848.6,1848.5,0.8316]
["bitfinex","ETHUSD",1743485555954,6.00641242,1848.6,1848.5,0.8316]
["bitfinex","ETHUSD",1743485559044,6.14089718,1849.0,1848.6,5.40937]
["bitfinex","ETHUSD",1743485559215,2.42330092,1848.7,1848.6,11.60545]
["bitfinex","ETHUSD",1743485559903,2.42330092,1848.8,1848.7,5.40903]
["bitfinex","ETHUSD",1743485561571,3.0,1849.0,1848.7,6.23303]
["bitfinex","ETHUSD",1743485561772,2.42330092,1848.8,1848.7,6.23303]
["bitfinex","ETHUSD",1743485562401,3.0,1849.0,1848.7,6.23303]
["bitfinex","ETHUSD",1743485562688,2.42330092,1848.9,1848.7,6.23303]
["bitfinex","ETHUSD",1743485562887,2.42330092,1848.9,1848.7,0.824]
["bitfinex","ETHUSD",1743485563758,5.42330092,1848.8,1848.6,6.19819]
["bitfinex","ETHUSD",1743485563957,2.42330092,1848.7,1848.6,6.19819]
["bitfinex","ETHUSD",1743485564763,2.42330092,1848.8,1848.6,6.19839]
["bitfinex","ETHUSD",1743485565099,2.42330092,1848.7,1848.4,6.23785]
["bitfinex","ETHUSD",1743485565399,2.42330092,1848.5,1848.4,6.23785]
["bitfinex","ETHUSD",1743485565880,2.42330092,1848.6,1848.4,6.23785]
["bitfinex","ETHUSD",1743485566097,2.42330092,1848.6,1848.4,0.8279]
["bitfinex","ETHUSD",1743485567399,2.42330092,1848.5,1848.3,5.41018]
["bitfinex","ETHUSD",1743485568200,8.40923,1848.7,1848.4,5.41008]
["bitfinex","ETHUSD",1743485568201,2.42330092,1848.6,1848.4,5.41008]
["bitfinex","ETHUSD",1743485570790,2.42330092,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743485571288,5.42330092,1848.5,1848.2,5.41055]
["bitfinex","ETHUSD",1743485571492,2.42330092,1848.4,1848.2,10.82111]
["bitfinex","ETHUSD",1743485571792,5.42330092,1848.4,1848.2,10.82111]
["bitfinex","ETHUSD",1743485572107,5.42330092,1848.4,1848.2,5.41055]
["bitfinex","ETHUSD",1743485573704,2.42330092,1848.4,1848.1,5.46096]
["bitfinex","ETHUSD",1743485573880,2.96563101,1848.4,1848.1,5.46096]
["bitfinex","ETHUSD",1743485574195,2.96563101,1848.4,1848.1,10.87176]
["bitfinex","ETHUSD",1743485574592,5.42330092,1848.5,1848.2,5.41051]
["bitfinex","ETHUSD",1743485574796,2.42330092,1848.5,1848.3,5.41022]
["bitfinex","ETHUSD",1743485575894,2.42330092,1848.6,1848.4,5.41008]
["bitfinex","ETHUSD",1743485576900,2.42330092,1848.6,1848.4,10.81998]
["bitfinex","ETHUSD",1743485577200,2.42330092,1848.6,1848.5,0.7939]
["bitfinex","ETHUSD",1743485578490,2.42330092,1848.6,1848.4,5.4099]
["bitfinex","ETHUSD",1743485578690,2.96563101,1848.6,1848.4,5.4099]
["bitfinex","ETHUSD",1743485579598,2.96563101,1848.6,1848.3,6.18855]
["bitfinex","ETHUSD",1743485580972,8.37513101,1848.6,1848.3,6.18855]
["bitfinex","ETHUSD",1743485581378,8.37513101,1848.6,1848.2,5.41065]
["bitfinex","ETHUSD",1743485581603,5.42330092,1848.4,1848.1,0.8719]
["bitfinex","ETHUSD",1743485581806,3.0,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743485582111,2.42330092,1848.4,1848.2,11.64297]
["bitfinex","ETHUSD",1743485582410,2.42330092,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743485584676,2.42330092,1848.4,1848.2,6.2325]
["bitfinex","ETHUSD",1743485587610,5.42330092,1848.4,1848.1,5.46093]
["bitfinex","ETHUSD",1743485588313,7.83396092,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485588539,10.83396092,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485590197,18.95031992,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485592009,19.6828871,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485592211,22.10618802,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485592404,22.4345699,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485592986,21.70200272,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485595017,24.12530364,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485595218,24.85787082,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485599321,16.74151182,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485599511,64.72690182,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485600294,59.35948482,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485601226,52.56971182,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485601730,50.63754082,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485602402,50.49561782,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485602607,41.4499039,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485603010,43.87320482,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485603211,41.4499039,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485603723,36.3199039,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485604033,41.4499039,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485605223,36.3835209,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485606427,31.2535209,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485606730,27.2161309,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485607428,26.8201249,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485607908,26.1862549,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485609228,20.73004172,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485609404,16.12991272,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485612900,10.83396092,1848.2,1848.1,0.8797]
["bitfinex","ETHUSD",1743485615833,10.83396092,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485621030,11.5665281,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485621235,28.0290901,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485622936,27.4998921,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485623135,30.79094531,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485623837,14.85758131,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485624038,14.12501413,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485624344,5.42330092,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485625366,10.83396092,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485635404,11.5665281,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485638861,10.83396092,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485639067,12.45840301,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485645785,13.36683947,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485648115,11.70097078,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485648620,4.66586869,1848.2,1848.1,0.8162]
["bitfinex","ETHUSD",1743485649718,5.42860964,1848.2,1848.1,0.8162]
["bitfinex","ETHUSD",1743485656034,10.83926964,1848.2,1848.1,0.8162]
["bitfinex","ETHUSD",1743485656332,10.83926964,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485657713,15.96626964,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485657922,18.1039516,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485663242,20.53256124,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485663432,18.83651878,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743485663636,15.85446842,1848.2,1847.7,0.80788033]
["bitfinex","ETHUSD",1743485663947,10.84044964,1847.8,1847.7,0.80788033]
["bitfinex","ETHUSD",1743485664332,5.42860964,1847.8,1847.7,0.80788033]
["bitfinex","ETHUSD",1743485665565,10.84044964,1847.8,1847.7,0.80788033]
["bitfinex","ETHUSD",1743485667139,5.84106248,1847.8,1847.7,0.80788033]
["bitfinex","ETHUSD",1743485667343,11.25290248,1847.8,1847.7,0.80788033]
["bitfinex","ETHUSD",1743485667635,12.91935173,1847.8,1847.7,0.80788033]
["bitfinex","ETHUSD",1743485668632,7.50751173,1847.8,1847.7,0.80788033]
["bitfinex","ETHUSD",1743485668865,5.84106248,1847.8,1847.7,0.80788033]
["bitfinex","ETHUSD",1743485671672,5.07852331,1847.8,1847.7,0.80788033]
["bitfinex","ETHUSD",1743485672185,10.49036331,1847.8,1847.7,0.80788033]
["bitfinex","ETHUSD",1743485672851,5.07852331,1847.8,1847.7,0.80788033]
["bitfinex","ETHUSD",1743485675073,4.66607047,1847.8,1847.7,0.80788033]
["bitfinex","ETHUSD",1743485675584,6.84256718,1848.5,1847.8,6.22942]
["bitfinex","ETHUSD",1743485675746,1.66607047,1848.1,1848.0,0.8216]
["bitfinex","ETHUSD",1743485677459,4.66607047,1848.1,1848.0,0.8216]
["bitfinex","ETHUSD",1743485677670,5.42873303,1848.1,1848.0,0.8216]
["bitfinex","ETHUSD",1743485680885,10.83969303,1848.1,1847.8,0.7714]
["bitfinex","ETHUSD",1743485681062,10.84027303,1847.9,1847.8,0.7714]
["bitfinex","ETHUSD",1743485681879,5.42873303,1847.9,1847.8,0.7714]
["bitfinex","ETHUSD",1743485684569,10.84045303,1847.9,1847.7,0.00498033]
["bitfinex","ETHUSD",1743485684759,7.84057303,1847.8,1847.7,0.00498033]
["bitfinex","ETHUSD",1743485684961,5.42873303,1847.8,1847.7,0.00498033]
["bitfinex","ETHUSD",1743485685184,6.51277833,1847.8,1847.7,0.00498033]
["bitfinex","ETHUSD",1743485685386,3.0,1847.8,1847.7,0.00498033]
["bitfinex","ETHUSD",1743485685553,3.0,1847.8,1847.7,0.76228033]
["bitfinex","ETHUSD",1743485686657,5.42873303,1847.8,1847.7,0.76228033]
["bitfinex","ETHUSD",1743485697591,5.42873303,1847.8,1847.7,0.00498033]
["bitfinex","ETHUSD",1743485697919,4.66591316,1847.8,1847.7,0.00498033]
["bitfinex","ETHUSD",1743485701218,4.66591316,1847.8,1847.7,0.80078033]
["bitfinex","ETHUSD",1743485701408,1.66591316,1847.9,1847.7,6.83408036]
["bitfinex","ETHUSD",1743485701813,1.66591316,1847.9,1847.7,6.88819462]
["bitfinex","ETHUSD",1743485702205,1.66591316,1848.0,1847.8,5.41183]
["bitfinex","ETHUSD",1743485702410,1.66591316,1848.0,1847.9,0.7958]
["bitfinex","ETHUSD",1743485703185,4.66591316,1848.0,1847.9,0.7958]
["bitfinex","ETHUSD",1743485703391,5.67360648,1848.0,1847.9,0.7958]
["bitfinex","ETHUSD",1743485706725,5.67360648,1848.0,1847.8,0.8079]
["bitfinex","ETHUSD",1743485706923,1.66591316,1847.9,1847.8,0.8079]
["bitfinex","ETHUSD",1743485707798,1.66591316,1848.0,1847.8,0.8079]
["bitfinex","ETHUSD",1743485707998,1.66591316,1847.9,1847.8,0.8079]
["bitfinex","ETHUSD",1743485709629,1.66591316,1847.9,1847.8,1.2111939]
["bitfinex","ETHUSD",1743485710531,10.07745316,1847.9,1847.8,0.4032939]
["bitfinex","ETHUSD",1743485710733,3.0,1847.8,1847.7,0.00498033]
["bitfinex","ETHUSD",1743485710903,4.66591316,1847.8,1847.7,0.00498033]
["bitfinex","ETHUSD",1743485711794,1.66591316,1847.8,1847.7,0.83008033]
["bitfinex","ETHUSD",1743485713230,1.66591316,1847.8,1847.7,1.23332637]
["bitfinex","ETHUSD",1743485714606,1.66591316,1847.8,1847.7,0.40822637]
["bitfinex","ETHUSD",1743485714808,2.13250448,1847.8,1847.7,0.40822637]
["bitfinex","ETHUSD",1743485715008,10.54434448,1847.8,1847.7,0.40822637]
["bitfinex","ETHUSD",1743485715715,35.87488466,1847.8,1847.7,0.40822637]
["bitfinex","ETHUSD",1743485716414,5.41305,1847.4,1847.2,0.64535599]
["bitfinex","ETHUSD",1743485716616,4.66591316,1847.3,1847.2,0.64535599]
["bitfinex","ETHUSD",1743485717021,5.41273,1847.5,1847.2,0.64535599]
["bitfinex","ETHUSD",1743485717022,3.0,1847.5,1847.2,0.64535599]
["bitfinex","ETHUSD",1743485717211,1.66591316,1847.3,1847.2,6.05894599]
["bitfinex","ETHUSD",1743485717412,1.66591316,1847.3,1847.2,7.29192601]
["bitfinex","ETHUSD",1743485717611,1.66591316,1847.4,1847.3,0.753]
["bitfinex","ETHUSD",1743485721421,8.41243,1847.6,1847.3,0.753]
["bitfinex","ETHUSD",1743485721625,1.66591316,1847.4,1847.3,0.753]
["bitfinex","ETHUSD",1743485721827,3.0,1847.6,1847.3,0.753]
["bitfinex","ETHUSD",1743485722024,3.39691679,1847.9,1847.3,6.83701506]
["bitfinex","ETHUSD",1743485722217,1.66591316,1847.5,1847.4,6.21855]
["bitfinex","ETHUSD",1743485722419,1.66591316,1847.5,1847.4,0.8056]
["bitfinex","ETHUSD",1743485731027,1.66591316,1847.5,1847.3,0.616637]
["bitfinex","ETHUSD",1743485731228,1.66591316,1847.4,1847.3,0.616637]
["bitfinex","ETHUSD",1743485731856,1.98136305,1847.4,1847.3,0.616637]
["bitfinex","ETHUSD",1743485732865,1.66591316,1847.4,1847.3,0.616637]
["bitfinex","ETHUSD",1743485733668,1.66591316,1847.4,1847.2,6.18019]
["bitfinex","ETHUSD",1743485733885,1.66591316,1847.3,1847.2,0.7668]
["bitfinex","ETHUSD",1743485734089,1.97080593,1847.3,1847.2,0.7668]
["bitfinex","ETHUSD",1743485734889,1.97080593,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1743485735041,1.66591316,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485735241,1.9705039,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485735557,4.9705039,1847.2,1847.1,0.8528]
["bitfinex","ETHUSD",1743485736467,4.9705039,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485737979,10.3840939,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485738380,25.77708949,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485738690,25.56029149,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485738847,24.00486864,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485740240,22.23158146,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485740780,17.10758146,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485741675,17.87353429,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485742485,14.64950229,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485746468,9.23591229,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485746666,11.55213514,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485750995,2.73645673,1847.2,1847.1,0.8523]
["bitfinex","ETHUSD",1743485751365,5.73645673,1847.2,1847.1,0.8523]
["bitfinex","ETHUSD",1743485754617,3.30459074,1847.2,1847.1,0.8523]
["bitfinex","ETHUSD",1743485754829,5.73645673,1847.2,1847.1,0.8523]
["bitfinex","ETHUSD",1743485755323,5.73645673,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485755502,12.2650234,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485761707,6.8514334,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485761877,3.30459074,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485762596,8.71818074,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485763780,10.38561612,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485765898,4.97202612,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485766102,10.38561612,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485770220,4.97202612,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485770585,10.38561612,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485772691,11.96550873,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485773621,10.38561612,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485780516,4.97202612,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485780723,4.97202612,1847.2,1847.1,0.8318]
["bitfinex","ETHUSD",1743485781312,3.30459074,1847.2,1847.1,0.8318]
["bitfinex","ETHUSD",1743485781514,4.97202612,1847.2,1847.1,0.8318]
["bitfinex","ETHUSD",1743485782413,3.30459074,1847.2,1847.1,1.46179654]
["bitfinex","ETHUSD",1743485782616,4.97202612,1847.2,1847.1,1.46179654]
["bitfinex","ETHUSD",1743485784006,4.97202612,1847.2,1847.1,0.8318]
["bitfinex","ETHUSD",1743485784846,10.38561612,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485788176,12.0530515,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485788356,10.38561612,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485795737,10.38561612,1847.2,1847.1,0.8265]
["bitfinex","ETHUSD",1743485796362,11.96552773,1847.2,1847.1,0.8265]
["bitfinex","ETHUSD",1743485797461,11.96552773,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485802172,24.41974711,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485802342,22.75231173,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485802867,11.96552773,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485803251,18.32026673,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485804568,20.72026929,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485804757,19.05283391,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485805276,20.72026929,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743485808748,5.41513,1846.7,1846.5,0.806]
["bitfinex","ETHUSD",1743485808953,1.66743538,1846.6,1846.5,0.806]
["bitfinex","ETHUSD",1743485809181,1.92636716,1846.6,1846.5,0.806]
["bitfinex","ETHUSD",1743485813853,1.92636716,1846.6,1846.5,6.22165]
["bitfinex","ETHUSD",1743485814056,0.25893178,1846.6,1846.5,7.43954794]
["bitfinex","ETHUSD",1743485814282,1.66743538,1846.8,1846.6,5.41534]
["bitfinex","ETHUSD",1743485814579,1.66743538,1846.8,1846.7,0.7514]
["bitfinex","ETHUSD",1743485815803,1.66743538,1846.8,1846.7,1.1542634]
["bitfinex","ETHUSD",1743485817369,1.66743538,1846.8,1846.7,1.1986634]
["bitfinex","ETHUSD",1743485817898,1.66743538,1846.8,1846.7,1.8654754]
["bitfinex","ETHUSD",1743485818456,1.66743538,1846.8,1846.7,1.1986634]
["bitfinex","ETHUSD",1743485820418,4.66743538,1846.8,1846.7,1.1986634]
["bitfinex","ETHUSD",1743485820616,1.66743538,1846.8,1846.7,1.1986634]
["bitfinex","ETHUSD",1743485825822,0.41170091,1847.3,1847.0,0.8169]
["bitfinex","ETHUSD",1743485825995,1.66743538,1847.1,1847.0,0.8169]
["bitfinex","ETHUSD",1743485826195,1.66743538,1847.1,1847.0,1.440036]
["bitfinex","ETHUSD",1743485826392,1.66743538,1847.1,1847.0,0.8169]
["bitfinex","ETHUSD",1743485826708,3.0,1847.0,1846.7,1.1546634]
["bitfinex","ETHUSD",1743485826909,1.66743538,1846.8,1846.7,1.1546634]
["bitfinex","ETHUSD",1743485827291,1.66743538,1846.8,1846.7,1.39648711]
["bitfinex","ETHUSD",1743485828726,1.66743538,1846.8,1846.7,0.7518]
["bitfinex","ETHUSD",1743485829422,1.90445325,1846.8,1846.7,0.7518]
["bitfinex","ETHUSD",1743485829809,0.23701787,1846.8,1846.7,7.3011877]
["bitfinex","ETHUSD",1743485830309,1.66743538,1846.9,1846.8,6.24047]
["bitfinex","ETHUSD",1743485830826,1.66743538,1847.0,1846.9,0.8257]
["bitfinex","ETHUSD",1743485832720,1.66743538,1847.0,1846.9,1.22833229]
["bitfinex","ETHUSD",1743485833289,1.66743538,1847.0,1846.9,6.64280229]
["bitfinex","ETHUSD",1743485833491,1.66743538,1847.0,1846.9,7.91301023]
["bitfinex","ETHUSD",1743485834227,1.66743538,1847.0,1846.9,2.49854023]
["bitfinex","ETHUSD",1743485835622,1.66743538,1847.0,1846.9,7.91301023]
["bitfinex","ETHUSD",1743485835834,1.66743538,1847.0,1846.9,7.51037794]
["bitfinex","ETHUSD",1743485836526,1.66743538,1847.0,1846.9,7.49981705]
["bitfinex","ETHUSD",1743485838430,1.66743538,1847.1,1846.9,7.49981705]
["bitfinex","ETHUSD",1743485839001,1.66743538,1847.0,1846.9,7.90217721]
["bitfinex","ETHUSD",1743485839429,1.66743538,1847.0,1846.9,2.48770721]
["bitfinex","ETHUSD",1743485839625,1.66743538,1847.0,1846.9,1.21749927]
["bitfinex","ETHUSD",1743485840221,1.66743538,1847.0,1846.9,6.63196927]
["bitfinex","ETHUSD",1743485841496,1.66743538,1847.0,1846.9,6.63196933]
["bitfinex","ETHUSD",1743485841901,1.66743538,1847.0,1846.9,6.57783016]
["bitfinex","ETHUSD",1743485842098,2.08238956,1847.4,1847.0,5.41418]
["bitfinex","ETHUSD",1743485842432,1.66743538,1847.3,1847.1,6.28591426]
["bitfinex","ETHUSD",1743485843133,1.66743538,1847.2,1847.1,6.23178]
["bitfinex","ETHUSD",1743485843505,1.66743538,1847.2,1847.1,6.28591216]
["bitfinex","ETHUSD",1743485843717,1.66743538,1847.2,1847.1,7.52169378]
["bitfinex","ETHUSD",1743485844339,1.66743538,1847.2,1847.1,7.46756162]
["bitfinex","ETHUSD",1743485844340,1.90682736,1847.2,1847.1,7.46756162]
["bitfinex","ETHUSD",1743485844564,1.90682736,1847.2,1847.1,7.52169371]
["bitfinex","ETHUSD",1743485844837,1.90682736,1847.2,1847.1,7.5216937]
["bitfinex","ETHUSD",1743485845033,0.23939198,1847.2,1847.1,7.5216937]
["bitfinex","ETHUSD",1743485845224,1.66743538,1847.4,1847.1,7.92402813]
["bitfinex","ETHUSD",1743485845539,0.21952918,1847.3,1847.2,6.20593281]
["bitfinex","ETHUSD",1743485846039,1.66743538,1847.4,1847.2,6.20593281]
["bitfinex","ETHUSD",1743485846240,0.19719621,1847.3,1847.2,6.20593281]
["bitfinex","ETHUSD",1743485846608,8.41243,1847.6,1847.2,6.60826724]
["bitfinex","ETHUSD",1743485846914,1.66743538,1847.4,1847.2,6.60826724]
["bitfinex","ETHUSD",1743485847308,1.86463159,1847.3,1847.2,6.60826724]
["bitfinex","ETHUSD",1743485847508,1.86463159,1847.3,1847.2,1.19473724]
["bitfinex","ETHUSD",1743485848235,1.86463159,1847.3,1847.2,0.79240281]
["bitfinex","ETHUSD",1743485854428,0.19719621,1847.3,1847.2,6.20599281]
["bitfinex","ETHUSD",1743485854759,1.66743538,1847.4,1847.2,6.20599281]
["bitfinex","ETHUSD",1743485855046,0.19719621,1847.3,1847.2,6.20599281]
["bitfinex","ETHUSD",1743485855243,1.66743538,1847.4,1847.2,6.20599281]
["bitfinex","ETHUSD",1743485855416,1.66743538,1847.4,1847.3,0.62059928]
["bitfinex","ETHUSD",1743485855610,3.0,1847.5,1847.3,0.62059928]
["bitfinex","ETHUSD",1743485855814,1.66743538,1847.4,1847.3,0.62059928]
["bitfinex","ETHUSD",1743485856921,1.66743538,1847.4,1847.3,1.40319928]
["bitfinex","ETHUSD",1743485857128,1.66743538,1847.5,1847.3,1.40319928]
["bitfinex","ETHUSD",1743485857616,1.66743538,1847.6,1847.4,5.41301]
["bitfinex","ETHUSD",1743485857817,1.66743538,1847.6,1847.5,0.541301]
["bitfinex","ETHUSD",1743485858016,7.81144256,1848.0,1847.6,0.8169]
["bitfinex","ETHUSD",1743485858217,1.66743538,1847.8,1847.6,0.8169]
["bitfinex","ETHUSD",1743485858417,1.66743538,1847.7,1847.6,6.22928]
["bitfinex","ETHUSD",1743485858653,1.66743538,1847.7,1847.6,0.8169]
["bitfinex","ETHUSD",1743485858819,1.66743538,1847.7,1847.6,1.4939751]
["bitfinex","ETHUSD",1743485859355,1.86623018,1847.7,1847.6,1.4939751]
["bitfinex","ETHUSD",1743485862755,1.86623018,1847.7,1847.6,0.6770751]
["bitfinex","ETHUSD",1743485862921,1.86623018,1847.7,1847.4,5.9429]
["bitfinex","ETHUSD",1743485863121,1.66743538,1847.5,1847.4,5.9429]
["bitfinex","ETHUSD",1743485863528,0.19904725,1847.5,1847.4,5.9429]
["bitfinex","ETHUSD",1743485863953,0.19904725,1847.5,1847.4,11.41001217]
["bitfinex","ETHUSD",1743485864175,0.19904725,1847.5,1847.4,11.35589]
["bitfinex","ETHUSD",1743485864356,1.66743538,1847.6,1847.4,13.15931864]
["bitfinex","ETHUSD",1743485864657,0.19904725,1847.5,1847.4,13.15931864]
["bitfinex","ETHUSD",1743485865057,0.19904725,1847.5,1847.4,13.56115329]
["bitfinex","ETHUSD",1743485865863,0.19904725,1847.5,1847.4,8.14816329]
["bitfinex","ETHUSD",1743485866052,1.86648263,1847.5,1847.4,6.34473465]
["bitfinex","ETHUSD",1743485866562,0.19904725,1847.5,1847.4,6.34473465]
["bitfinex","ETHUSD",1743485868568,0.19904725,1847.5,1847.4,6.39885788]
["bitfinex","ETHUSD",1743485868733,0.19904725,1847.5,1847.4,6.34473465]
["bitfinex","ETHUSD",1743485869469,1.86648263,1847.5,1847.4,0.40183465]
["bitfinex","ETHUSD",1743485869644,12.67453327,1847.5,1847.4,0.40183465]
["bitfinex","ETHUSD",1743485869848,11.00709789,1847.5,1847.4,0.40183465]
["bitfinex","ETHUSD",1743485871738,3.0,1847.3,1847.0,0.40183465]
["bitfinex","ETHUSD",1743485871936,5.43075771,1847.3,1847.0,0.40183465]
["bitfinex","ETHUSD",1743485872138,10.84464771,1847.1,1847.0,0.40183465]
["bitfinex","ETHUSD",1743485872367,32.1353119,1847.1,1847.0,0.40183465]
["bitfinex","ETHUSD",1743485872560,32.33286585,1847.1,1847.0,0.40183465]
["bitfinex","ETHUSD",1743485872949,5.41517,1846.7,1846.5,0.40183465]
["bitfinex","ETHUSD",1743485873150,2.43075771,1846.6,1846.5,0.40183465]
["bitfinex","ETHUSD",1743485873361,2.62680117,1846.6,1846.5,0.40183465]
["bitfinex","ETHUSD",1743485874873,2.62680117,1846.6,1846.4,0.81645139]
["bitfinex","ETHUSD",1743485875072,2.62680117,1846.6,1846.4,1.43970353]
["bitfinex","ETHUSD",1743485875445,2.62680117,1846.6,1846.4,0.81645139]
["bitfinex","ETHUSD",1743485876574,0.19604346,1846.6,1846.4,6.23223139]
["bitfinex","ETHUSD",1743485876775,0.19604346,1846.6,1846.4,6.17808]
["bitfinex","ETHUSD",1743485877274,2.43075771,1846.6,1846.4,6.17808]
["bitfinex","ETHUSD",1743485877576,2.43075771,1846.6,1846.5,14.5]
["bitfinex","ETHUSD",1743485877781,7.84598771,1846.7,1846.4,0.7623]
["bitfinex","ETHUSD",1743485877977,2.43075771,1846.6,1846.4,0.7623]
["bitfinex","ETHUSD",1743485878276,2.43075771,1846.6,1846.4,0.81645203]
["bitfinex","ETHUSD",1743485878671,2.43075771,1846.7,1846.4,0.7623]
["bitfinex","ETHUSD",1743485878865,2.43075771,1846.7,1846.4,0.81645216]
["bitfinex","ETHUSD",1743485879069,2.43075771,1846.6,1846.4,0.7623]
["bitfinex","ETHUSD",1743485879246,2.43075771,1846.6,1846.4,3.371746]
["bitfinex","ETHUSD",1743485879847,2.43075771,1846.6,1846.5,0.05415105]
["bitfinex","ETHUSD",1743485880476,2.43075771,1846.7,1846.4,8.787646]
["bitfinex","ETHUSD",1743485880647,2.43075771,1846.7,1846.5,5.46977106]
["bitfinex","ETHUSD",1743485881879,5.43075771,1846.8,1846.6,0.7596]
["bitfinex","ETHUSD",1743485883350,5.43075771,1846.8,1846.6,0.81374553]
["bitfinex","ETHUSD",1743485883782,5.41395,1847.1,1846.7,5.41506]
["bitfinex","ETHUSD",1743485883981,2.43075771,1847.0,1846.7,5.41506]
["bitfinex","ETHUSD",1743485884481,2.43075771,1846.9,1846.7,5.41506]
["bitfinex","ETHUSD",1743485884780,2.43075771,1847.0,1846.7,5.41506]
["bitfinex","ETHUSD",1743485884986,2.43075771,1846.9,1846.7,5.41503]
["bitfinex","ETHUSD",1743485885150,2.43075771,1846.9,1846.7,7.14811866]
["bitfinex","ETHUSD",1743485886356,2.43075771,1846.9,1846.7,1.73308866]
["bitfinex","ETHUSD",1743485887984,2.43075771,1846.9,1846.7,7.14811866]
["bitfinex","ETHUSD",1743485889177,0.19310651,1846.8,1846.7,7.14811866]
["bitfinex","ETHUSD",1743485889357,2.43075771,1846.9,1846.7,7.14811866]
["bitfinex","ETHUSD",1743485889557,0.19310651,1846.8,1846.7,7.14811866]
["bitfinex","ETHUSD",1743485889891,2.43075771,1846.9,1846.7,7.14811866]
["bitfinex","ETHUSD",1743485890191,0.19310651,1846.8,1846.7,7.14811866]
["bitfinex","ETHUSD",1743485890354,2.43075771,1846.9,1846.7,7.14811866]
["bitfinex","ETHUSD",1743485890556,0.19310651,1846.8,1846.7,7.14811866]
["bitfinex","ETHUSD",1743485890883,2.43075771,1846.9,1846.7,7.14811866]
["bitfinex","ETHUSD",1743485891092,0.19310651,1846.8,1846.7,7.14811866]
["bitfinex","ETHUSD",1743485891474,2.43075771,1847.0,1846.8,0.7806]
["bitfinex","ETHUSD",1743485891678,5.43075771,1847.1,1846.9,0.05413884]
["bitfinex","ETHUSD",1743485891989,5.43075771,1847.1,1846.9,0.05413816]
["bitfinex","ETHUSD",1743485892497,5.43075771,1847.1,1846.8,0.7806]
["bitfinex","ETHUSD",1743485892671,2.43075771,1847.0,1846.8,0.7806]
["bitfinex","ETHUSD",1743485892991,3.0,1847.2,1846.8,6.98804587]
["bitfinex","ETHUSD",1743485893155,5.43075771,1847.2,1846.8,6.98804587]
["bitfinex","ETHUSD",1743485893561,2.43075771,1847.1,1846.8,6.98804587]
["bitfinex","ETHUSD",1743485893760,2.43075771,1847.1,1846.8,12.40262587]
["bitfinex","ETHUSD",1743485894005,2.43075771,1847.1,1846.8,6.98803587]
["bitfinex","ETHUSD",1743485895601,2.43075771,1847.1,1846.8,1.97521348]
["bitfinex","ETHUSD",1743485895905,2.43075771,1847.0,1846.8,1.97521348]
["bitfinex","ETHUSD",1743485896191,7.84522771,1846.9,1846.8,0.40175761]
["bitfinex","ETHUSD",1743485897071,7.84522771,1846.9,1846.6,0.8265]
["bitfinex","ETHUSD",1743485897273,2.43075771,1846.8,1846.5,0.40175761]
["bitfinex","ETHUSD",1743485897458,2.43075771,1846.8,1846.5,5.51875761]
["bitfinex","ETHUSD",1743485897663,0.17690932,1846.7,1846.6,0.05414707]
["bitfinex","ETHUSD",1743485900197,0.17690932,1846.7,1846.6,0.45590468]
["bitfinex","ETHUSD",1743485900681,2.60766703,1846.7,1846.6,0.40175761]
["bitfinex","ETHUSD",1743485902291,9.36647873,1846.7,1846.6,0.40175761]
["bitfinex","ETHUSD",1743485903398,9.36647873,1846.7,1846.5,0.40175761]
["bitfinex","ETHUSD",1743485903614,2.43075771,1846.6,1846.5,0.40175761]
["bitfinex","ETHUSD",1743485903772,2.60736487,1846.6,1846.5,0.40175761]
["bitfinex","ETHUSD",1743485904279,2.60736487,1846.6,1846.5,0.45590767]
["bitfinex","ETHUSD",1743485904280,0.17660716,1846.6,1846.5,0.45590767]
["bitfinex","ETHUSD",1743485904672,2.43075771,1846.8,1846.6,0.7736]
["bitfinex","ETHUSD",1743485905696,2.43075771,1846.7,1846.5,0.40175761]
["bitfinex","ETHUSD",1743485906810,2.43075771,1846.7,1846.6,0.40175761]
["bitfinex","ETHUSD",1743485908397,7.84581771,1846.7,1846.6,0.40175761]
["bitfinex","ETHUSD",1743485908603,9.17188048,1846.7,1846.6,0.40175761]
["bitfinex","ETHUSD",1743485909201,3.75682048,1846.7,1846.6,0.40175761]
["bitfinex","ETHUSD",1743485909503,2.43075771,1846.7,1846.4,6.5612556]
["bitfinex","ETHUSD",1743485909706,7.84587771,1846.7,1846.4,1.4442556]
["bitfinex","ETHUSD",1743485909895,7.84587771,1846.7,1846.5,0.05415]
["bitfinex","ETHUSD",1743485910292,7.84587771,1846.7,1846.4,6.5612556]
["bitfinex","ETHUSD",1743485910599,7.84587771,1846.7,1846.5,0.40324495]
["bitfinex","ETHUSD",1743485911402,7.84587771,1846.7,1846.5,0.45739495]
["bitfinex","ETHUSD",1743485911600,2.43075771,1846.7,1846.4,6.5612556]
["bitfinex","ETHUSD",1743485911904,2.43075771,1846.7,1846.5,0.05415002]
["bitfinex","ETHUSD",1743485914004,7.84586771,1846.7,1846.4,6.5612556]
["bitfinex","ETHUSD",1743485914976,7.84586771,1846.7,1846.5,0.40324009]
["bitfinex","ETHUSD",1743485916303,7.84586771,1846.7,1846.4,6.5612556]
["bitfinex","ETHUSD",1743485917613,7.84586771,1846.7,1846.5,0.05415007]
["bitfinex","ETHUSD",1743485918908,7.84586771,1846.7,1846.4,6.5612556]
["bitfinex","ETHUSD",1743485919309,0.17591714,1846.6,1846.4,6.5612556]
["bitfinex","ETHUSD",1743485919808,0.17561495,1846.5,1846.4,6.5612556]
["bitfinex","ETHUSD",1743485920213,7.84586771,1846.7,1846.4,6.61540588]
["bitfinex","ETHUSD",1743485920389,0.17561495,1846.5,1846.4,6.61540588]
["bitfinex","ETHUSD",1743485920591,7.84586771,1846.7,1846.4,6.61540588]
["bitfinex","ETHUSD",1743485920592,7.84586771,1846.7,1846.4,6.5612556]
["bitfinex","ETHUSD",1743485920793,0.17561495,1846.5,1846.4,6.5612556]
["bitfinex","ETHUSD",1743485920994,7.84586771,1846.7,1846.4,6.5612556]
["bitfinex","ETHUSD",1743485921189,0.17561495,1846.5,1846.4,6.5612556]
["bitfinex","ETHUSD",1743485921381,7.84586771,1846.7,1846.4,6.5612556]
["bitfinex","ETHUSD",1743485921582,0.17561495,1846.5,1846.4,6.5612556]
["bitfinex","ETHUSD",1743485921782,1.6678665,1846.5,1846.4,6.5612556]
["bitfinex","ETHUSD",1743485921982,1.84348145,1846.5,1846.4,6.5612556]
["bitfinex","ETHUSD",1743485922407,1.84348145,1846.5,1846.4,6.96452583]
["bitfinex","ETHUSD",1743485923612,7.9850186,1846.5,1846.4,1.04562583]
["bitfinex","ETHUSD",1743485924114,2.5693686,1846.5,1846.4,0.40327023]
["bitfinex","ETHUSD",1743485925416,7.9850186,1846.5,1846.4,0.40327023]
["bitfinex","ETHUSD",1743485926511,7.9850186,1846.5,1846.3,0.05415631]
["bitfinex","ETHUSD",1743485926697,1.6678665,1846.4,1846.3,0.05415631]
["bitfinex","ETHUSD",1743485926892,1.6678665,1846.4,1846.2,5.96275703]
["bitfinex","ETHUSD",1743485927110,1.84217281,1846.4,1846.2,5.96275703]
["bitfinex","ETHUSD",1743485927422,1.84217281,1846.4,1846.2,5.9086]
["bitfinex","ETHUSD",1743485927717,1.6678665,1846.3,1846.2,5.9086]
["bitfinex","ETHUSD",1743485928098,1.6678665,1846.3,1846.2,5.96275885]
["bitfinex","ETHUSD",1743485929318,1.6678665,1846.3,1846.2,7.01260263]
["bitfinex","ETHUSD",1743485929811,1.6678665,1846.3,1846.2,1.84144378]
["bitfinex","ETHUSD",1743485929986,1.84135641,1846.3,1846.2,1.04984378]
["bitfinex","ETHUSD",1743485930186,1.6678665,1846.3,1846.2,1.04984378]
["bitfinex","ETHUSD",1743485930617,1.84135641,1846.3,1846.2,1.04984378]
["bitfinex","ETHUSD",1743485930813,1.6678665,1846.3,1846.2,1.04984378]
["bitfinex","ETHUSD",1743485932421,7.79248915,1846.3,1846.2,1.04984378]
["bitfinex","ETHUSD",1743485932616,7.96611312,1846.3,1846.2,0.40378607]
["bitfinex","ETHUSD",1743485934025,2.54988312,1846.3,1846.2,0.40378607]
["bitfinex","ETHUSD",1743485934224,1.84149047,1846.3,1846.2,0.40378607]
["bitfinex","ETHUSD",1743485935618,7.25772047,1846.3,1846.2,0.40378607]
["bitfinex","ETHUSD",1743485936326,1.84149047,1846.3,1846.2,0.40378607]
["bitfinex","ETHUSD",1743485937237,1.84149047,1846.3,1846.1,0.1591862]
["bitfinex","ETHUSD",1743485937394,1.6678665,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743485937724,1.84165508,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743485938824,1.84165508,1846.2,1846.1,0.5625331]
["bitfinex","ETHUSD",1743485939412,1.6678665,1846.2,1846.1,0.5625331]
["bitfinex","ETHUSD",1743485940008,1.84128383,1846.2,1846.1,0.5625331]
["bitfinex","ETHUSD",1743485940706,5.4154,1846.6,1846.2,6.24763]
["bitfinex","ETHUSD",1743485940901,1.6678665,1846.5,1846.3,0.05415473]
["bitfinex","ETHUSD",1743485941119,1.84219067,1846.5,1846.3,0.05415473]
["bitfinex","ETHUSD",1743485941434,1.6678665,1846.4,1846.3,0.05415473]
["bitfinex","ETHUSD",1743485941628,1.84188843,1846.4,1846.3,0.05415473]
["bitfinex","ETHUSD",1743485942003,1.84188843,1846.4,1846.2,0.8312]
["bitfinex","ETHUSD",1743485942333,1.84188843,1846.4,1846.3,0.05415647]
["bitfinex","ETHUSD",1743485942837,1.84188843,1846.4,1846.3,0.45750337]
["bitfinex","ETHUSD",1743485944231,1.84188843,1846.4,1846.3,0.4033469]
["bitfinex","ETHUSD",1743485944530,1.84188843,1846.4,1846.3,0.45750339]
["bitfinex","ETHUSD",1743485946641,7.98359427,1846.4,1846.3,0.4033469]
["bitfinex","ETHUSD",1743485948527,7.25782843,1846.4,1846.1,5.92087159]
["bitfinex","ETHUSD",1743485948722,1.6678665,1846.3,1846.1,0.80487159]
["bitfinex","ETHUSD",1743485949125,0.17342587,1846.2,1846.1,0.85903101]
["bitfinex","ETHUSD",1743485949511,0.17342587,1846.2,1846.1,6.27585101]
["bitfinex","ETHUSD",1743485949908,0.17342587,1846.2,1846.1,7.46834815]
["bitfinex","ETHUSD",1743485950104,5.41577,1846.5,1846.1,9.26849196]
["bitfinex","ETHUSD",1743485950309,0.17362731,1846.2,1846.1,9.26849196]
["bitfinex","ETHUSD",1743485950539,1.6678665,1846.4,1846.1,14.68520196]
["bitfinex","ETHUSD",1743485950737,1.6678665,1846.4,1846.1,9.21422254]
["bitfinex","ETHUSD",1743485950945,0.17439957,1846.3,1846.2,5.41648]
["bitfinex","ETHUSD",1743485951148,0.17439957,1846.3,1846.2,6.88495699]
["bitfinex","ETHUSD",1743485952341,0.17439957,1846.3,1846.2,6.93911388]
["bitfinex","ETHUSD",1743485952545,0.17439957,1846.3,1846.2,7.98829641]
["bitfinex","ETHUSD",1743485954832,1.6678665,1846.4,1846.2,7.98829641]
["bitfinex","ETHUSD",1743485955138,0.17433244,1846.3,1846.2,7.98829641]
["bitfinex","ETHUSD",1743485955847,0.17433244,1846.3,1846.2,8.76979641]
["bitfinex","ETHUSD",1743485956235,0.17433244,1846.3,1846.2,7.72061388]
["bitfinex","ETHUSD",1743485956656,0.17433244,1846.3,1846.2,8.21645699]
["bitfinex","ETHUSD",1743485956852,0.17433244,1846.3,1846.2,9.26613464]
["bitfinex","ETHUSD",1743485957717,1.6678665,1846.5,1846.2,9.26613464]
["bitfinex","ETHUSD",1743485957914,0.17460096,1846.3,1846.2,7.79765765]
["bitfinex","ETHUSD",1743485958250,0.17453383,1846.3,1846.2,7.79765765]
["bitfinex","ETHUSD",1743485961421,1.6678665,1846.5,1846.2,7.79765765]
["bitfinex","ETHUSD",1743485961623,0.17493657,1846.3,1846.2,7.79765765]
["bitfinex","ETHUSD",1743485961935,1.6678665,1846.4,1846.2,7.79765765]
["bitfinex","ETHUSD",1743485962136,0.17493657,1846.3,1846.2,2.84887777]
["bitfinex","ETHUSD",1743485962842,0.17493657,1846.3,1846.2,1.3315]
["bitfinex","ETHUSD",1743485964071,0.17493657,1846.3,1846.2,2.38179423]
["bitfinex","ETHUSD",1743485964946,0.17493657,1846.3,1846.2,7.79832423]
["bitfinex","ETHUSD",1743485965258,1.6678665,1846.4,1846.2,7.79832423]
["bitfinex","ETHUSD",1743485965458,0.17485949,1846.3,1846.2,2.38179423]
["bitfinex","ETHUSD",1743485965952,0.17485949,1846.3,1846.2,3.35757065]
["bitfinex","ETHUSD",1743485966331,1.6678665,1846.4,1846.2,3.35757065]
["bitfinex","ETHUSD",1743485966532,0.17499373,1846.3,1846.2,3.35757065]
["bitfinex","ETHUSD",1743485966762,0.17499373,1846.3,1846.2,8.77410065]
["bitfinex","ETHUSD",1743485966934,0.17499373,1846.3,1846.2,8.82825649]
["bitfinex","ETHUSD",1743485967138,1.6678665,1846.4,1846.2,8.82825649]
["bitfinex","ETHUSD",1743485967341,1.6678665,1846.4,1846.2,8.77410065]
["bitfinex","ETHUSD",1743485967634,0.17499373,1846.3,1846.2,8.77410065]
["bitfinex","ETHUSD",1743485968022,0.17499373,1846.3,1846.2,2.30727642]
["bitfinex","ETHUSD",1743485968656,0.17499373,1846.3,1846.2,0.55]
["bitfinex","ETHUSD",1743485968958,0.17499373,1846.3,1846.2,5.665]
["bitfinex","ETHUSD",1743485969458,1.84286023,1846.3,1846.1,0.1591862]
["bitfinex","ETHUSD",1743485969956,0.17499373,1846.3,1846.2,1.92053908]
["bitfinex","ETHUSD",1743485970157,0.17499373,1846.3,1846.2,7.33706908]
["bitfinex","ETHUSD",1743485970455,0.17479237,1846.3,1846.2,1.92053908]
["bitfinex","ETHUSD",1743485970673,1.6678665,1846.5,1846.2,1.92053908]
["bitfinex","ETHUSD",1743485970829,10.83107,1846.6,1846.2,1.92053908]
["bitfinex","ETHUSD",1743485970830,0.17479237,1846.3,1846.2,1.92053908]
["bitfinex","ETHUSD",1743485971031,1.6678665,1846.4,1846.2,1.92053908]
["bitfinex","ETHUSD",1743485971233,0.17479237,1846.3,1846.2,1.92053908]
["bitfinex","ETHUSD",1743485971928,0.17479237,1846.3,1846.2,1.05087869]
["bitfinex","ETHUSD",1743485972122,1.84265887,1846.3,1846.2,1.05087869]
["bitfinex","ETHUSD",1743485975042,1.84265887,1846.3,1846.2,0.40418411]
["bitfinex","ETHUSD",1743485976767,0.17479237,1846.3,1846.2,0.40418411]
["bitfinex","ETHUSD",1743485977866,0.17479237,1846.3,1846.2,1.05086487]
["bitfinex","ETHUSD",1743485980663,1.6678665,1846.4,1846.2,1.05086487]
["bitfinex","ETHUSD",1743485980868,0.17462096,1846.3,1846.2,1.05086487]
["bitfinex","ETHUSD",1743485985162,0.17462096,1846.3,1846.2,1.10502289]
["bitfinex","ETHUSD",1743485985572,0.17462096,1846.3,1846.2,1.05086487]
["bitfinex","ETHUSD",1743485986468,0.17462096,1846.3,1846.2,1.1050232]
["bitfinex","ETHUSD",1743485986873,0.17462096,1846.3,1846.2,6.5215532]
["bitfinex","ETHUSD",1743485987070,1.6678665,1846.5,1846.2,8.49389314]
["bitfinex","ETHUSD",1743485987372,0.17505742,1846.4,1846.2,7.2841532]
["bitfinex","ETHUSD",1743485987877,0.17505742,1846.4,1846.3,0.5050722]
["bitfinex","ETHUSD",1743485988677,0.17505742,1846.4,1846.3,1.55593707]
["bitfinex","ETHUSD",1743485989574,0.17505742,1846.4,1846.3,1.61009267]
["bitfinex","ETHUSD",1743485989879,0.17505742,1846.4,1846.3,1.55593707]
["bitfinex","ETHUSD",1743485990083,1.84292392,1846.4,1846.3,1.55593707]
["bitfinex","ETHUSD",1743485991475,1.84292392,1846.4,1846.3,0.90925631]
["bitfinex","ETHUSD",1743486003382,1.84292392,1846.4,1846.3,1.55584694]
["bitfinex","ETHUSD",1743486005579,1.84292392,1846.4,1846.3,0.90925631]
["bitfinex","ETHUSD",1743486005781,0.17505742,1846.4,1846.3,6.32548631]
["bitfinex","ETHUSD",1743486005985,0.17505742,1846.4,1846.3,7.10168631]
["bitfinex","ETHUSD",1743486006190,0.17505742,1846.4,1846.3,8.88544051]
["bitfinex","ETHUSD",1743486006491,1.6678665,1846.6,1846.4,5.41592]
["bitfinex","ETHUSD",1743486006679,1.6678665,1846.7,1846.5,0.05415092]
["bitfinex","ETHUSD",1743486006880,1.6678665,1846.6,1846.5,0.05415092]
["bitfinex","ETHUSD",1743486007272,1.6678665,1846.6,1846.4,5.47007095]
["bitfinex","ETHUSD",1743486007454,1.6678665,1846.6,1846.4,6.90020691]
["bitfinex","ETHUSD",1743486007658,1.6678665,1846.5,1846.4,1.43013596]
["bitfinex","ETHUSD",1743486007853,1.6678665,1846.5,1846.3,0.90925631]
["bitfinex","ETHUSD",1743486008095,1.6678665,1846.4,1846.3,0.90925631]
["bitfinex","ETHUSD",1743486008773,1.6678665,1846.4,1846.2,19.91649]
["bitfinex","ETHUSD",1743486008978,1.6678665,1846.5,1846.3,5.47038671]
["bitfinex","ETHUSD",1743486009157,1.6678665,1846.4,1846.2,19.91644]
["bitfinex","ETHUSD",1743486009488,1.82758504,1846.4,1846.3,0.05415501]
["bitfinex","ETHUSD",1743486010184,0.15971854,1846.4,1846.3,0.05415501]
["bitfinex","ETHUSD",1743486010372,1.82758504,1846.4,1846.3,1.10418425]
["bitfinex","ETHUSD",1743486010557,1.82758504,1846.4,1846.3,1.05002924]
["bitfinex","ETHUSD",1743486010758,1.82758504,1846.4,1846.3,1.55485311]
["bitfinex","ETHUSD",1743486011591,1.82758504,1846.4,1846.3,1.60900962]
["bitfinex","ETHUSD",1743486011990,1.82758504,1846.4,1846.3,1.55485311]
["bitfinex","ETHUSD",1743486012387,1.82758504,1846.4,1846.3,1.60900959]
["bitfinex","ETHUSD",1743486012591,1.82758504,1846.4,1846.3,7.02523959]
["bitfinex","ETHUSD",1743486012786,0.15971854,1846.4,1846.3,7.02523959]
["bitfinex","ETHUSD",1743486014066,0.15971854,1846.4,1846.3,1.60900959]
["bitfinex","ETHUSD",1743486014712,0.15971854,1846.4,1846.3,2.41663072]
["bitfinex","ETHUSD",1743486015097,0.15971854,1846.4,1846.3,2.36247424]
["bitfinex","ETHUSD",1743486019601,1.82758504,1846.4,1846.3,2.36247424]
["bitfinex","ETHUSD",1743486020200,1.82758504,1846.4,1846.3,1.312445]
["bitfinex","ETHUSD",1743486020704,1.82758504,1846.4,1846.3,1.71634636]
["bitfinex","ETHUSD",1743486021484,0.15971854,1846.4,1846.3,1.71634636]
["bitfinex","ETHUSD",1743486022205,1.82758504,1846.4,1846.3,1.71634636]
["bitfinex","ETHUSD",1743486022597,8.50944154,1846.4,1846.3,2.36258854]
["bitfinex","ETHUSD",1743486022993,11.50944154,1846.4,1846.3,2.36258854]
["bitfinex","ETHUSD",1743486023898,11.50944154,1846.4,1846.3,1.312445]
["bitfinex","ETHUSD",1743486025079,11.50944154,1846.4,1846.1,0.9289862]
["bitfinex","ETHUSD",1743486025275,1.6678665,1846.2,1846.1,0.9289862]
["bitfinex","ETHUSD",1743486025504,1.6678665,1846.2,1846.1,1.57512813]
["bitfinex","ETHUSD",1743486025706,1.82504295,1846.2,1846.1,0.80532813]
["bitfinex","ETHUSD",1743486026907,1.82504295,1846.2,1846.1,1.0677525]
["bitfinex","ETHUSD",1743486027109,2.54917125,1846.2,1846.1,1.0677525]
["bitfinex","ETHUSD",1743486028814,1.82504295,1846.2,1846.1,1.0677525]
["bitfinex","ETHUSD",1743486029397,7.24157295,1846.2,1846.1,1.0677525]
["bitfinex","ETHUSD",1743486030413,10.24157295,1846.2,1846.1,1.0677525]
["bitfinex","ETHUSD",1743486030620,4.82504295,1846.2,1846.1,1.0677525]
["bitfinex","ETHUSD",1743486031689,4.96478936,1846.2,1846.1,1.0677525]
["bitfinex","ETHUSD",1743486032420,5.4612683,1846.2,1846.1,1.0677525]
["bitfinex","ETHUSD",1743486033817,4.96478936,1846.2,1846.1,1.0677525]
["bitfinex","ETHUSD",1743486048127,3.29692286,1846.2,1846.1,1.0677525]
["bitfinex","ETHUSD",1743486048630,4.96478936,1846.2,1846.1,1.0677525]
["bitfinex","ETHUSD",1743486049001,12.04918586,1846.2,1846.1,1.0677525]
["bitfinex","ETHUSD",1743486049603,10.38131936,1846.2,1846.1,1.0677525]
["bitfinex","ETHUSD",1743486049802,13.6289458,1846.2,1846.1,1.0677525]
["bitfinex","ETHUSD",1743486050203,11.9610793,1846.2,1846.1,1.0677525]
["bitfinex","ETHUSD",1743486050404,13.6289458,1846.2,1846.1,0.56300624]
["bitfinex","ETHUSD",1743486050604,13.6289458,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486058050,10.2932128,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486058218,10.38131936,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486060071,12.04918586,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486062285,4.96478936,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486062460,10.38131936,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486064446,4.96478936,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486064841,10.38131936,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486065870,1.96478936,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486067842,1.96478936,1846.2,1846.1,0.66370125]
["bitfinex","ETHUSD",1743486068661,1.96478936,1846.2,1846.1,1.06731554]
["bitfinex","ETHUSD",1743486070078,9.04918586,1846.2,1846.1,1.06731554]
["bitfinex","ETHUSD",1743486070250,9.7873088,1846.2,1846.1,1.06731554]
["bitfinex","ETHUSD",1743486071355,9.7873088,1846.2,1846.1,0.56280049]
["bitfinex","ETHUSD",1743486071881,9.7873088,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486075289,12.7873088,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486078367,29.5454098,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486078945,12.7873088,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486079148,30.3948178,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486079446,29.2941728,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486082097,27.2507158,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486082890,26.2174158,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486083182,25.9484158,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486084461,24.0685878,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486090202,28.5710878,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486090413,28.0950878,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486091371,25.6446808,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486092098,12.7873088,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486097801,12.04918586,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486113022,10.38131936,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486113189,7.38131936,1846.2,1846.1,0.9109862]
["bitfinex","ETHUSD",1743486113600,10.38131936,1846.2,1846.1,0.9109862]
["bitfinex","ETHUSD",1743486116121,12.04918586,1846.2,1846.1,0.9109862]
["bitfinex","ETHUSD",1743486116302,10.38131936,1846.2,1846.1,0.9109862]
["bitfinex","ETHUSD",1743486117525,10.38131936,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486125736,10.38131936,1846.2,1846.1,0.9527862]
["bitfinex","ETHUSD",1743486125737,0.29692286,1846.2,1846.1,0.9527862]
["bitfinex","ETHUSD",1743486126030,1.6678665,1846.4,1846.2,0.7794]
["bitfinex","ETHUSD",1743486126231,1.6678665,1846.3,1846.2,0.7794]
["bitfinex","ETHUSD",1743486127798,1.6678665,1846.3,1846.2,1.28368696]
["bitfinex","ETHUSD",1743486128231,10.0840965,1846.3,1846.2,1.28368696]
["bitfinex","ETHUSD",1743486129336,10.34862326,1846.3,1846.2,1.28368696]
["bitfinex","ETHUSD",1743486129852,4.93239326,1846.3,1846.2,0.7775]
["bitfinex","ETHUSD",1743486136141,4.93239326,1846.3,1846.2,1.28131569]
["bitfinex","ETHUSD",1743486138338,4.93239326,1846.3,1846.2,0.7775]
["bitfinex","ETHUSD",1743486140841,3.26452676,1846.3,1846.2,0.7775]
["bitfinex","ETHUSD",1743486141039,3.26452676,1846.3,1846.2,1.41284762]
["bitfinex","ETHUSD",1743486141818,3.26452676,1846.3,1846.2,1.81593336]
["bitfinex","ETHUSD",1743486143045,3.26452676,1846.3,1846.2,2.31980152]
["bitfinex","ETHUSD",1743486143853,3.26452676,1846.3,1846.2,1.6844539]
["bitfinex","ETHUSD",1743486144727,0.26452676,1846.3,1846.2,1.18058574]
["bitfinex","ETHUSD",1743486147552,1.93239326,1846.3,1846.2,1.18058574]
["bitfinex","ETHUSD",1743486148057,7.34862326,1846.3,1846.2,1.18058574]
["bitfinex","ETHUSD",1743486149425,1.93239326,1846.3,1846.2,1.18058574]
["bitfinex","ETHUSD",1743486150849,0.26452676,1846.3,1846.2,1.18058574]
["bitfinex","ETHUSD",1743486152957,5.68075676,1846.3,1846.2,1.18058574]
["bitfinex","ETHUSD",1743486154852,0.26452676,1846.3,1846.2,1.18058574]
["bitfinex","ETHUSD",1743486155054,0.24312808,1846.3,1846.2,1.18058574]
["bitfinex","ETHUSD",1743486157254,10.32722458,1846.3,1846.2,0.40308574]
["bitfinex","ETHUSD",1743486157460,11.90154704,1846.3,1846.2,0.40308574]
["bitfinex","ETHUSD",1743486157758,10.32722458,1846.3,1846.2,0.40308574]
["bitfinex","ETHUSD",1743486162658,15.74370458,1846.3,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486163058,5.41653,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486163364,5.65947315,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486163962,5.65947315,1846.2,1846.1,0.56300699]
["bitfinex","ETHUSD",1743486168751,0.24294315,1846.2,1846.1,0.56300699]
["bitfinex","ETHUSD",1743486170369,0.24294315,1846.2,1846.1,1.39140699]
["bitfinex","ETHUSD",1743486171176,0.24294315,1846.2,1846.1,2.03718991]
["bitfinex","ETHUSD",1743486173067,0.24294315,1846.2,1846.1,1.39140699]
["bitfinex","ETHUSD",1743486173965,0.24294315,1846.2,1846.1,2.07225669]
["bitfinex","ETHUSD",1743486180868,5.65947315,1846.2,1846.1,2.07225669]
["bitfinex","ETHUSD",1743486181074,5.65947315,1846.2,1846.1,0.56300699]
["bitfinex","ETHUSD",1743486181238,5.41653,1846.2,1846.1,0.56300699]
["bitfinex","ETHUSD",1743486181437,5.66044873,1846.2,1846.1,0.56300699]
["bitfinex","ETHUSD",1743486183373,5.41653,1846.2,1846.1,0.56300699]
["bitfinex","ETHUSD",1743486184775,10.0840965,1846.3,1846.1,0.56300699]
["bitfinex","ETHUSD",1743486184976,15.5006065,1846.3,1846.1,0.56300699]
["bitfinex","ETHUSD",1743486185178,0.22332482,1846.2,1846.1,0.56300699]
["bitfinex","ETHUSD",1743486185585,5.63985482,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486188872,5.63985482,1846.2,1846.1,0.56295544]
["bitfinex","ETHUSD",1743486190381,0.22332482,1846.2,1846.1,0.56295544]
["bitfinex","ETHUSD",1743486190585,0.22332482,1846.2,1846.1,1.95632189]
["bitfinex","ETHUSD",1743486190756,0.22332482,1846.2,1846.1,8.11045808]
["bitfinex","ETHUSD",1743486190952,5.41569,1846.5,1846.2,0.7892]
["bitfinex","ETHUSD",1743486191353,0.20372259,1846.4,1846.2,0.7892]
["bitfinex","ETHUSD",1743486192686,0.20372259,1846.4,1846.3,0.40376924]
["bitfinex","ETHUSD",1743486199661,7.28752909,1846.4,1846.3,0.40376924]
["bitfinex","ETHUSD",1743486199886,8.557851,1846.4,1846.3,0.40376924]
["bitfinex","ETHUSD",1743486201486,5.41642,1846.3,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486201688,7.0842865,1846.3,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486202897,5.41653,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486203098,5.61762208,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486203994,0.20109208,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486205164,0.20109208,1846.2,1846.1,0.56261933]
["bitfinex","ETHUSD",1743486206491,7.28548858,1846.2,1846.1,0.56261933]
["bitfinex","ETHUSD",1743486208206,0.20109208,1846.2,1846.1,0.56261933]
["bitfinex","ETHUSD",1743486209068,7.28548858,1846.2,1846.1,0.56261933]
["bitfinex","ETHUSD",1743486209288,5.61762208,1846.2,1846.1,0.56261933]
["bitfinex","ETHUSD",1743486212902,7.28548858,1846.2,1846.1,0.56261933]
["bitfinex","ETHUSD",1743486216610,13.22354594,1846.2,1846.1,0.56261933]
["bitfinex","ETHUSD",1743486217196,11.55567944,1846.2,1846.1,0.56261933]
["bitfinex","ETHUSD",1743486217396,13.22354594,1846.2,1846.1,0.56261933]
["bitfinex","ETHUSD",1743486217603,11.55567944,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486217770,13.22354594,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486219390,11.55567944,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486222013,13.22354594,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486222785,40.04256994,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486223310,33.28814494,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486224691,13.22354594,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486230306,37.09941294,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486231729,37.74739678,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486233413,37.09941294,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486234319,13.22354594,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486234620,35.13630794,1846.2,1846.1,0.1591862]
["bitfinex","ETHUSD",1743486236589,35.13630794,1846.2,1846.1,6.2e-06]
["bitfinex","ETHUSD",1743486242325,30.62275794,1846.2,1846.1,6.2e-06]
["bitfinex","ETHUSD",1743486245233,13.22354594,1846.2,1846.1,6.2e-06]
["bitfinex","ETHUSD",1743486246916,13.22354594,1846.2,1846.1,0.7987062]
["bitfinex","ETHUSD",1743486247114,11.95335508,1846.2,1846.1,0.7987062]
["bitfinex","ETHUSD",1743486253447,11.95335508,1846.2,1846.1,6.2e-06]
["bitfinex","ETHUSD",1743486257645,11.95335508,1846.2,1846.1,0.8282062]
["bitfinex","ETHUSD",1743486258052,11.95335508,1846.2,1846.1,6.2e-06]
["bitfinex","ETHUSD",1743486261632,11.95335508,1846.2,1846.1,0.7760062]
["bitfinex","ETHUSD",1743486262864,10.28548858,1846.2,1846.1,0.7760062]
["bitfinex","ETHUSD",1743486264428,11.95335508,1846.2,1846.1,6.2e-06]
["bitfinex","ETHUSD",1743486264644,13.52354594,1846.2,1846.1,6.2e-06]
["bitfinex","ETHUSD",1743486282074,48.27187347,1846.2,1846.1,6.2e-06]
["bitfinex","ETHUSD",1743486284040,53.36887347,1846.2,1846.1,6.2e-06]
["bitfinex","ETHUSD",1743486285639,50.31572747,1846.2,1846.1,6.2e-06]
["bitfinex","ETHUSD",1743486286988,5.41888,1845.4,1845.3,0.7563]
["bitfinex","ETHUSD",1743486287152,7.0867465,1845.4,1845.3,1.34163]
["bitfinex","ETHUSD",1743486287351,7.24933857,1845.4,1845.3,1.34163]
["bitfinex","ETHUSD",1743486288456,7.24933857,1845.4,1845.3,1.74551303]
["bitfinex","ETHUSD",1743486289947,1.83045857,1845.4,1845.3,1.74551303]
["bitfinex","ETHUSD",1743486290446,0.16259207,1845.4,1845.3,1.74551303]
["bitfinex","ETHUSD",1743486291566,1.83045857,1845.4,1845.3,1.74551303]
["bitfinex","ETHUSD",1743486293043,0.16259207,1845.4,1845.3,1.74551303]
["bitfinex","ETHUSD",1743486294560,5.58146207,1845.4,1845.3,1.74551303]
["bitfinex","ETHUSD",1743486294767,0.16259207,1845.4,1845.3,1.74551303]
["bitfinex","ETHUSD",1743486300281,0.16259207,1845.4,1845.3,1.79969823]
["bitfinex","ETHUSD",1743486300478,7.0861865,1845.6,1845.4,0.7758]
["bitfinex","ETHUSD",1743486300872,12.5046665,1845.6,1845.4,0.7758]
["bitfinex","ETHUSD",1743486301283,7.0861865,1845.6,1845.4,0.7758]
["bitfinex","ETHUSD",1743486301581,1.6678665,1845.5,1845.4,0.7758]
["bitfinex","ETHUSD",1743486303085,1.6678665,1845.5,1845.4,1.17977371]
["bitfinex","ETHUSD",1743486304084,7.0864465,1845.5,1845.4,1.17977371]
["bitfinex","ETHUSD",1743486305483,7.0861865,1845.6,1845.5,0.7648]
["bitfinex","ETHUSD",1743486305784,7.0851265,1846.0,1845.7,0.7648]
["bitfinex","ETHUSD",1743486305985,1.6678665,1846.1,1845.8,5.41762]
["bitfinex","ETHUSD",1743486306295,1.6678665,1846.1,1845.9,0.7648]
["bitfinex","ETHUSD",1743486306464,1.6678665,1846.2,1846.0,0.8259]
["bitfinex","ETHUSD",1743486306663,1.6678665,1846.1,1846.0,0.8259]
["bitfinex","ETHUSD",1743486307277,1.6678665,1846.1,1846.0,1.22987371]
["bitfinex","ETHUSD",1743486307582,7.0846865,1846.1,1846.0,1.22987371]
["bitfinex","ETHUSD",1743486308165,7.0846865,1846.1,1846.0,0.8259]
["bitfinex","ETHUSD",1743486309149,7.23666892,1846.1,1846.0,0.8259]
["bitfinex","ETHUSD",1743486310585,5.41726,1846.0,1845.9,0.7614]
["bitfinex","ETHUSD",1743486310756,7.0851265,1846.0,1845.9,0.7614]
["bitfinex","ETHUSD",1743486310955,7.23681426,1846.0,1845.9,1.16435409]
["bitfinex","ETHUSD",1743486312370,7.23681426,1846.0,1845.9,0.7614]
["bitfinex","ETHUSD",1743486312683,1.81955426,1846.0,1845.9,0.7614]
["bitfinex","ETHUSD",1743486312886,0.15168776,1846.0,1845.9,0.7407]
["bitfinex","ETHUSD",1743486313087,0.15168776,1846.0,1845.9,1.39683241]
["bitfinex","ETHUSD",1743486313751,0.15168776,1846.0,1845.9,0.7407]
["bitfinex","ETHUSD",1743486314388,0.15168776,1846.0,1845.9,1.14365409]
["bitfinex","ETHUSD",1743486314699,0.15168776,1846.0,1845.9,5.82036409]
["bitfinex","ETHUSD",1743486315001,7.0843965,1846.2,1845.9,0.40295409]
["bitfinex","ETHUSD",1743486315189,0.15188397,1846.0,1845.9,0.40295409]
["bitfinex","ETHUSD",1743486315366,7.0843965,1846.2,1845.9,1.5267565]
["bitfinex","ETHUSD",1743486315565,0.15201478,1846.0,1845.9,1.58092494]
["bitfinex","ETHUSD",1743486315884,7.0843965,1846.2,1846.0,0.7822]
["bitfinex","ETHUSD",1743486316188,1.6678665,1846.1,1846.0,0.7822]
["bitfinex","ETHUSD",1743486316768,7.0843965,1846.2,1846.0,0.7822]
["bitfinex","ETHUSD",1743486318374,1.6678665,1846.1,1846.0,0.7822]
["bitfinex","ETHUSD",1743486320578,5.41711,1846.0,1845.9,0.40295409]
["bitfinex","ETHUSD",1743486320779,7.0849765,1846.0,1845.9,0.40295409]
["bitfinex","ETHUSD",1743486320981,5.41741,1845.9,1845.8,0.40295409]
["bitfinex","ETHUSD",1743486321172,7.0852765,1845.9,1845.8,0.40295409]
["bitfinex","ETHUSD",1743486321574,11.33551515,1845.9,1845.8,0.40295409]
["bitfinex","ETHUSD",1743486322164,5.41819,1845.7,1845.4,1.15405409]
["bitfinex","ETHUSD",1743486322363,1.6678665,1845.6,1845.4,1.15405409]
["bitfinex","ETHUSD",1743486322668,1.6678665,1845.5,1845.4,1.15405409]
["bitfinex","ETHUSD",1743486323706,5.41858,1845.5,1845.4,1.15405409]
["bitfinex","ETHUSD",1743486323993,5.41858,1845.5,1845.4,0.40295409]
["bitfinex","ETHUSD",1743486323994,7.85348202,1845.5,1845.4,0.40295409]
["bitfinex","ETHUSD",1743486324166,5.56970226,1845.5,1845.4,0.40295409]
["bitfinex","ETHUSD",1743486324692,0.15112226,1845.5,1845.4,0.40295409]
["bitfinex","ETHUSD",1743486325010,0.15112226,1845.5,1845.3,31.243]
["bitfinex","ETHUSD",1743486325194,0.15112226,1845.5,1845.3,34.44963]
["bitfinex","ETHUSD",1743486328294,5.56974226,1845.5,1845.3,34.44963]
["bitfinex","ETHUSD",1743486328492,10.98858226,1845.5,1845.3,34.44963]
["bitfinex","ETHUSD",1743486328687,5.41887,1845.4,1845.3,34.44963]
["bitfinex","ETHUSD",1743486329198,0.15027607,1845.4,1845.3,34.44963]
["bitfinex","ETHUSD",1743486330773,5.56914607,1845.4,1845.3,34.44963]
["bitfinex","ETHUSD",1743486330994,5.56914607,1845.4,1845.3,31.64595387]
["bitfinex","ETHUSD",1743486331568,8.00404809,1845.4,1845.3,31.64595387]
["bitfinex","ETHUSD",1743486331788,11.00404809,1845.4,1845.3,0.40295387]
["bitfinex","ETHUSD",1743486332403,5.41946,1845.2,1845.1,2.18072606]
["bitfinex","ETHUSD",1743486332697,7.85436202,1845.2,1845.1,2.18072606]
["bitfinex","ETHUSD",1743486332907,8.00248149,1845.2,1845.1,2.18072606]
["bitfinex","ETHUSD",1743486343212,9.34464664,1845.2,1845.1,2.18072606]
["bitfinex","ETHUSD",1743486343398,12.34464664,1845.2,1845.1,2.18072606]
["bitfinex","ETHUSD",1743486343600,14.77954866,1845.2,1845.1,2.18072606]
["bitfinex","ETHUSD",1743486343819,13.2517655,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743486345819,14.78482234,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743486349192,14.7778697,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743486353608,62.7632597,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743486354220,59.9853557,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743486354415,52.1034877,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743486354621,46.1329917,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743486355200,44.5365607,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743486355433,31.4850017,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743486355837,14.7778697,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743486358033,41.8816697,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743486358335,29.4115917,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743486358504,26.8960787,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743486360610,14.7778697,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743486360926,42.3923517,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743486362239,21.4143137,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743486367620,5.42122,1844.6,1844.5,0.7629]
["bitfinex","ETHUSD",1743486368027,5.55415809,1844.6,1844.5,0.7629]
["bitfinex","ETHUSD",1743486368450,7.99169695,1844.6,1844.5,0.7629]
["bitfinex","ETHUSD",1743486369117,2.57047695,1844.6,1844.5,0.7629]
["bitfinex","ETHUSD",1743486370841,7.99169695,1844.6,1844.5,0.7629]
["bitfinex","ETHUSD",1743486371437,7.99169695,1844.6,1844.5,1.16631335]
["bitfinex","ETHUSD",1743486372434,0.13293809,1844.6,1844.5,11.68283335]
["bitfinex","ETHUSD",1743486372635,0.13293809,1844.6,1844.5,13.40111668]
["bitfinex","ETHUSD",1743486372939,5.43753886,1844.8,1844.6,0.8063]
["bitfinex","ETHUSD",1743486373141,0.13275351,1844.7,1844.6,0.8063]
["bitfinex","ETHUSD",1743486373711,0.13275351,1844.7,1844.6,6.22752]
["bitfinex","ETHUSD",1743486373912,2.43753886,1845.1,1844.9,6.17383]
["bitfinex","ETHUSD",1743486374137,2.43753886,1845.1,1845.0,1.370983]
["bitfinex","ETHUSD",1743486375911,2.43753886,1845.1,1845.0,1.77439635]
["bitfinex","ETHUSD",1743486376111,2.43753886,1845.1,1845.0,0.40341335]
["bitfinex","ETHUSD",1743486376308,10.85729886,1845.1,1845.0,0.40341335]
["bitfinex","ETHUSD",1743486377337,5.42025,1845.0,1844.8,0.7708]
["bitfinex","ETHUSD",1743486377545,7.85787886,1844.9,1844.8,0.7708]
["bitfinex","ETHUSD",1743486378432,2.43753886,1844.9,1844.8,0.7708]
["bitfinex","ETHUSD",1743486379949,2.43753886,1844.9,1844.8,1.17465648]
["bitfinex","ETHUSD",1743486381551,8.41977,1845.1,1844.8,1.17465648]
["bitfinex","ETHUSD",1743486381840,2.43753886,1844.9,1844.8,1.17465648]
["bitfinex","ETHUSD",1743486382046,2.43753886,1844.9,1844.8,1.83420213]
["bitfinex","ETHUSD",1743486382712,2.43753886,1844.9,1844.8,1.17465648]
["bitfinex","ETHUSD",1743486383518,7.85787886,1844.9,1844.8,1.17465648]
["bitfinex","ETHUSD",1743486384451,2.56937132,1844.9,1844.8,1.17465648]
["bitfinex","ETHUSD",1743486384748,2.56937132,1844.9,1844.8,0.7708]
["bitfinex","ETHUSD",1743486385151,2.56937132,1844.9,1844.7,1.19325648]
["bitfinex","ETHUSD",1743486385722,2.56937132,1844.9,1844.7,2.39679313]
["bitfinex","ETHUSD",1743486386043,2.56937132,1844.9,1844.7,1.99293665]
["bitfinex","ETHUSD",1743486388175,5.42064,1844.8,1844.5,0.7671]
["bitfinex","ETHUSD",1743486388463,7.85875886,1844.6,1844.3,6.0284862]
["bitfinex","ETHUSD",1743486388646,2.43753886,1844.5,1844.3,6.0284862]
["bitfinex","ETHUSD",1743486388871,2.567601,1844.5,1844.3,6.0284862]
["bitfinex","ETHUSD",1743486390577,7.989131,1844.5,1844.3,6.0284862]
["bitfinex","ETHUSD",1743486390772,2.43753886,1844.4,1844.3,6.0284862]
["bitfinex","ETHUSD",1743486391265,2.5671602,1844.4,1844.3,6.0284862]
["bitfinex","ETHUSD",1743486392379,2.5671602,1844.4,1844.3,6.4322511]
["bitfinex","ETHUSD",1743486394402,2.5671602,1844.4,1844.3,5.6069511]
["bitfinex","ETHUSD",1743486395061,7.9889702,1844.4,1844.3,5.6069511]
["bitfinex","ETHUSD",1743486395672,7.9889702,1844.4,1844.3,5.2031862]
["bitfinex","ETHUSD",1743486395870,7.9889702,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486396562,12.57378311,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486423238,7.9889702,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486423422,7.9889702,1844.4,1844.3,0.9282862]
["bitfinex","ETHUSD",1743486423641,10.9889702,1844.4,1844.3,0.9282862]
["bitfinex","ETHUSD",1743486424444,10.9889702,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486425943,10.9889702,1844.4,1844.3,0.9383862]
["bitfinex","ETHUSD",1743486430214,12.87378311,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486433846,10.9889702,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486434047,10.9889702,1844.4,1844.3,0.9049862]
["bitfinex","ETHUSD",1743486437867,10.22351919,1844.4,1844.3,0.9049862]
["bitfinex","ETHUSD",1743486440145,8.55143134,1844.4,1844.3,0.9049862]
["bitfinex","ETHUSD",1743486440365,10.22351919,1844.4,1844.3,0.9049862]
["bitfinex","ETHUSD",1743486444064,13.46012096,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486444839,11.78803311,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486445046,10.22351919,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486446451,11.89560704,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486446835,10.22351919,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486447246,11.89560704,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486447658,10.22351919,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486448267,11.89560704,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486450538,10.22351919,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486452564,4.80170919,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486452780,0.12962134,1844.4,1844.3,0.9139862]
["bitfinex","ETHUSD",1743486452957,1.67208785,1844.6,1844.4,0.8048]
["bitfinex","ETHUSD",1743486453155,0.11274918,1844.5,1844.4,0.68969699]
["bitfinex","ETHUSD",1743486453465,1.67208785,1844.7,1844.5,0.8235]
["bitfinex","ETHUSD",1743486454044,1.67208785,1844.6,1844.5,0.8235]
["bitfinex","ETHUSD",1743486455246,1.67208785,1844.6,1844.5,1.73464151]
["bitfinex","ETHUSD",1743486456576,10.09330785,1844.6,1844.5,0.91114151]
["bitfinex","ETHUSD",1743486456776,10.09330785,1844.6,1844.5,1.66821351]
["bitfinex","ETHUSD",1743486456945,4.67208785,1844.6,1844.5,1.66821351]
["bitfinex","ETHUSD",1743486457275,1.67208785,1844.6,1844.5,1.66821351]
["bitfinex","ETHUSD",1743486458081,1.67208785,1844.6,1844.5,2.38262926]
["bitfinex","ETHUSD",1743486458867,1.67208785,1844.6,1844.5,1.66821351]
["bitfinex","ETHUSD",1743486459371,1.77463466,1844.6,1844.5,1.66821351]
["bitfinex","ETHUSD",1743486463584,7.19585466,1844.6,1844.5,1.66821351]
["bitfinex","ETHUSD",1743486463947,7.19585466,1844.6,1844.5,1.26292777]
["bitfinex","ETHUSD",1743486464568,1.77463466,1844.6,1844.5,1.26292777]
["bitfinex","ETHUSD",1743486466454,0.10254681,1844.6,1844.5,1.26292777]
["bitfinex","ETHUSD",1743486466781,7.09310785,1844.7,1844.5,1.26292777]
["bitfinex","ETHUSD",1743486467387,1.67208785,1844.8,1844.5,7.08841311]
["bitfinex","ETHUSD",1743486467568,7.09214785,1845.0,1844.7,0.7879]
["bitfinex","ETHUSD",1743486467768,7.09191785,1845.1,1844.8,6.20852]
["bitfinex","ETHUSD",1743486467963,7.09191785,1845.1,1844.8,0.7879]
["bitfinex","ETHUSD",1743486468169,3.0,1845.0,1844.8,0.7879]
["bitfinex","ETHUSD",1743486469172,4.67208785,1845.0,1844.8,0.7879]
["bitfinex","ETHUSD",1743486469358,4.67208785,1845.0,1844.8,1.45926017]
["bitfinex","ETHUSD",1743486469553,3.0,1845.0,1844.9,0.78]
["bitfinex","ETHUSD",1743486470730,10.09213785,1845.0,1844.9,0.78]
["bitfinex","ETHUSD",1743486471227,5.42041,1844.9,1844.7,0.8314]
["bitfinex","ETHUSD",1743486471550,5.42041,1844.9,1844.8,0.504511]
["bitfinex","ETHUSD",1743486472226,3.0,1845.0,1844.8,1.265411]
["bitfinex","ETHUSD",1743486472393,3.0,1845.0,1844.8,1.9340451]
["bitfinex","ETHUSD",1743486472590,3.0,1845.0,1844.8,7.4088153]
["bitfinex","ETHUSD",1743486473429,1.67208785,1844.9,1844.8,1.9340451]
["bitfinex","ETHUSD",1743486473628,1.67208785,1844.9,1844.7,6.7176806]
["bitfinex","ETHUSD",1743486473807,10.85682277,1845.0,1844.7,6.7177106]
["bitfinex","ETHUSD",1743486474226,3.0,1845.0,1844.8,5.47483022]
["bitfinex","ETHUSD",1743486474427,5.43657277,1845.1,1844.9,0.8073]
["bitfinex","ETHUSD",1743486474611,5.43657277,1845.2,1844.9,6.22762]
["bitfinex","ETHUSD",1743486474923,5.43657277,1845.2,1845.0,0.622762]
["bitfinex","ETHUSD",1743486475732,10.85603277,1845.2,1845.0,0.622762]
["bitfinex","ETHUSD",1743486476237,8.41946,1845.2,1845.0,0.622762]
["bitfinex","ETHUSD",1743486476438,2.43657277,1845.1,1844.9,0.8073]
["bitfinex","ETHUSD",1743486476811,7.85634277,1845.1,1844.9,0.8073]
["bitfinex","ETHUSD",1743486477902,2.43657277,1845.1,1844.9,0.8073]
["bitfinex","ETHUSD",1743486479623,16.27573277,1845.2,1844.9,0.8073]
["bitfinex","ETHUSD",1743486479825,16.27573277,1845.2,1844.9,1.430077]
["bitfinex","ETHUSD",1743486480011,5.41978,1845.1,1844.9,1.430077]
["bitfinex","ETHUSD",1743486481932,5.41978,1845.1,1844.9,0.8073]
["bitfinex","ETHUSD",1743486482147,10.85605277,1845.2,1844.9,0.8073]
["bitfinex","ETHUSD",1743486482844,8.41948,1845.2,1844.9,0.8073]
["bitfinex","ETHUSD",1743486483743,5.42055,1844.9,1844.5,10.03]
["bitfinex","ETHUSD",1743486483952,5.42055,1844.9,1844.5,5.42137]
["bitfinex","ETHUSD",1743486484140,10.84113,1844.9,1844.6,0.542137]
["bitfinex","ETHUSD",1743486484335,7.85721277,1844.8,1844.7,0.50470173]
["bitfinex","ETHUSD",1743486485440,5.421,1844.7,1844.5,0.50470173]
["bitfinex","ETHUSD",1743486485622,7.85757277,1844.7,1844.5,0.50470173]
["bitfinex","ETHUSD",1743486486225,5.421,1844.7,1844.5,0.50470173]
["bitfinex","ETHUSD",1743486487950,13.27798277,1844.8,1844.5,0.50470173]
["bitfinex","ETHUSD",1743486488149,5.42093,1844.7,1844.5,1.1457719]
["bitfinex","ETHUSD",1743486489127,5.42122,1844.6,1844.5,0.50470173]
["bitfinex","ETHUSD",1743486489427,7.85750277,1844.7,1844.5,0.50470173]
["bitfinex","ETHUSD",1743486489428,13.27868277,1844.7,1844.5,0.50470173]
["bitfinex","ETHUSD",1743486490461,13.27868277,1844.7,1844.4,5.906]
["bitfinex","ETHUSD",1743486490649,13.27868277,1844.7,1844.4,5.96021225]
["bitfinex","ETHUSD",1743486490839,13.27868277,1844.7,1844.5,0.59602123]
["bitfinex","ETHUSD",1743486491941,5.42122,1844.6,1844.4,5.906]
["bitfinex","ETHUSD",1743486493831,5.42122,1844.6,1844.4,6.41120025]
["bitfinex","ETHUSD",1743486494154,5.42093,1844.7,1844.4,6.46541257]
["bitfinex","ETHUSD",1743486495161,5.42093,1844.7,1844.4,5.96021232]
["bitfinex","ETHUSD",1743486495647,7.09219067,1844.7,1844.4,5.96021232]
["bitfinex","ETHUSD",1743486495846,7.09219067,1844.7,1844.4,7.16435117]
["bitfinex","ETHUSD",1743486496451,7.09219067,1844.7,1844.5,0.50513612]
["bitfinex","ETHUSD",1743486498279,7.09219067,1844.7,1844.4,7.16435117]
["bitfinex","ETHUSD",1743486498469,7.09219067,1844.7,1844.4,12.58615117]
["bitfinex","ETHUSD",1743486498778,7.09219067,1844.7,1844.4,12.53193885]
["bitfinex","ETHUSD",1743486499097,7.09190067,1844.8,1844.5,2.09630611]
["bitfinex","ETHUSD",1743486499270,7.09190067,1844.8,1844.5,2.60136802]
["bitfinex","ETHUSD",1743486499447,1.67126067,1844.8,1844.5,8.02288802]
["bitfinex","ETHUSD",1743486500367,10.09169067,1844.9,1844.6,0.50501554]
["bitfinex","ETHUSD",1743486500547,10.09169067,1844.9,1844.7,0.7886]
["bitfinex","ETHUSD",1743486500785,1.67126067,1844.8,1844.7,0.7886]
["bitfinex","ETHUSD",1743486501148,10.09169067,1844.9,1844.7,0.7886]
["bitfinex","ETHUSD",1743486502243,1.67126067,1844.8,1844.7,0.7886]
["bitfinex","ETHUSD",1743486503096,10.09169067,1844.9,1844.7,0.7886]
["bitfinex","ETHUSD",1743486503491,1.67126067,1844.8,1844.7,0.7886]
["bitfinex","ETHUSD",1743486503654,8.42043,1844.9,1844.7,0.7886]
["bitfinex","ETHUSD",1743486503655,10.09169067,1844.9,1844.7,0.7886]
["bitfinex","ETHUSD",1743486506469,15.51224067,1844.9,1844.7,0.7886]
["bitfinex","ETHUSD",1743486506669,10.09169067,1844.9,1844.7,0.7886]
["bitfinex","ETHUSD",1743486508100,15.51223067,1844.9,1844.7,0.7886]
["bitfinex","ETHUSD",1743486508395,10.09169067,1844.9,1844.7,0.7886]
["bitfinex","ETHUSD",1743486509679,10.09169067,1844.9,1844.5,5.97260354]
["bitfinex","ETHUSD",1743486509680,7.09202067,1844.8,1844.5,5.97260354]
["bitfinex","ETHUSD",1743486509878,7.09202067,1844.8,1844.5,7.23245678]
["bitfinex","ETHUSD",1743486510084,7.09202067,1844.8,1844.5,12.65390678]
["bitfinex","ETHUSD",1743486510259,7.09202067,1844.8,1844.5,12.59970324]
["bitfinex","ETHUSD",1743486511381,7.09202067,1844.8,1844.6,1.01078932]
["bitfinex","ETHUSD",1743486512397,7.09202067,1844.8,1844.6,0.50539242]
["bitfinex","ETHUSD",1743486512715,7.09202067,1844.8,1844.6,0.55959876]
["bitfinex","ETHUSD",1743486513017,7.09202067,1844.8,1844.6,0.50539242]
["bitfinex","ETHUSD",1743486513679,5.42093,1844.7,1844.6,0.50539242]
["bitfinex","ETHUSD",1743486513883,5.42093,1844.7,1844.5,5.9184]
["bitfinex","ETHUSD",1743486514130,1.67126067,1844.8,1844.5,7.22702468]
["bitfinex","ETHUSD",1743486514287,7.09211067,1844.8,1844.5,7.17281589]
["bitfinex","ETHUSD",1743486514616,5.42095,1844.7,1844.5,7.17281589]
["bitfinex","ETHUSD",1743486515410,5.42095,1844.7,1844.6,0.50593258]
["bitfinex","ETHUSD",1743486515815,7.09221067,1844.7,1844.6,0.50593258]
["bitfinex","ETHUSD",1743486516214,7.09221067,1844.7,1844.6,1.01187849]
["bitfinex","ETHUSD",1743486516828,7.09211067,1844.8,1844.6,1.01187849]
["bitfinex","ETHUSD",1743486517400,10.09162067,1844.9,1844.6,1.01187849]
["bitfinex","ETHUSD",1743486517600,10.09162067,1844.9,1844.6,1.82647849]
["bitfinex","ETHUSD",1743486517822,10.09162067,1844.9,1844.6,1.32053258]
["bitfinex","ETHUSD",1743486518326,15.51218067,1844.9,1844.6,1.32053258]
["bitfinex","ETHUSD",1743486518522,1.67126067,1844.8,1844.6,2.00014672]
["bitfinex","ETHUSD",1743486518690,1.67126067,1844.8,1844.7,0.50593258]
["bitfinex","ETHUSD",1743486519201,1.67126067,1844.8,1844.7,1.0117608]
["bitfinex","ETHUSD",1743486519921,1.67126067,1844.8,1844.7,0.50593258]
["bitfinex","ETHUSD",1743486520126,1.67126067,1844.8,1844.7,1.01177665]
["bitfinex","ETHUSD",1743486522945,10.09190067,1844.8,1844.7,1.01177665]
["bitfinex","ETHUSD",1743486523346,10.09166067,1844.9,1844.7,1.01177665]
["bitfinex","ETHUSD",1743486523643,7.09166067,1844.9,1844.7,1.01177665]
["bitfinex","ETHUSD",1743486524016,12.51222067,1844.9,1844.7,1.01177665]
["bitfinex","ETHUSD",1743486524650,5.42064,1844.8,1844.7,0.50593258]
["bitfinex","ETHUSD",1743486524943,7.09190067,1844.8,1844.7,0.50593258]
["bitfinex","ETHUSD",1743486525408,7.09190067,1844.8,1844.6,0.8146]
["bitfinex","ETHUSD",1743486525616,1.67126067,1844.8,1844.6,0.8146]
["bitfinex","ETHUSD",1743486525815,1.67126067,1844.8,1844.6,1.43821]
["bitfinex","ETHUSD",1743486526612,7.09191067,1844.8,1844.6,1.43821]
["bitfinex","ETHUSD",1743486527541,7.09191067,1844.8,1844.7,0.50605676]
["bitfinex","ETHUSD",1743486527748,7.09191067,1844.8,1844.7,1.01226298]
["bitfinex","ETHUSD",1743486530133,7.09191067,1844.8,1844.7,0.50620622]
["bitfinex","ETHUSD",1743486531237,7.09191067,1844.8,1844.7,1.01283252]
["bitfinex","ETHUSD",1743486535947,5.42065,1844.8,1844.7,1.01283252]
["bitfinex","ETHUSD",1743486538040,5.39825,1844.8,1844.7,1.01283252]
["bitfinex","ETHUSD",1743486538241,10.09166067,1844.9,1844.7,1.01283252]
["bitfinex","ETHUSD",1743486538442,15.51221067,1844.9,1844.7,1.01283252]
["bitfinex","ETHUSD",1743486538669,10.09166067,1844.9,1844.7,1.01283252]
["bitfinex","ETHUSD",1743486539637,15.51225067,1844.9,1844.7,1.01283252]
["bitfinex","ETHUSD",1743486539838,15.51225067,1844.9,1844.8,0.5066263]
["bitfinex","ETHUSD",1743486540254,15.51225067,1844.9,1844.8,1.01283252]
["bitfinex","ETHUSD",1743486545642,15.51225067,1844.9,1844.8,0.5066263]
["bitfinex","ETHUSD",1743486549477,15.51225067,1844.9,1844.8,1.01343692]
["bitfinex","ETHUSD",1743486550873,15.51225067,1844.9,1844.8,0.5066263]
["bitfinex","ETHUSD",1743486554055,15.51225067,1844.9,1844.5,6.2222]
["bitfinex","ETHUSD",1743486554247,5.42077,1844.8,1844.6,0.62222]
["bitfinex","ETHUSD",1743486554583,1.67126067,1844.7,1844.5,0.8007]
["bitfinex","ETHUSD",1743486554785,5.42095,1844.7,1844.5,0.85490929]
["bitfinex","ETHUSD",1743486554981,5.42095,1844.7,1844.5,0.8007]
["bitfinex","ETHUSD",1743486555384,5.42095,1844.7,1844.6,0.50686914]
["bitfinex","ETHUSD",1743486555889,7.09221067,1844.7,1844.6,0.50686914]
["bitfinex","ETHUSD",1743486556755,7.09221067,1844.7,1844.6,1.0137582]
["bitfinex","ETHUSD",1743486571518,10.09221067,1844.7,1844.6,1.0137582]
["bitfinex","ETHUSD",1743486571914,11.47227371,1844.7,1844.6,1.0137582]
["bitfinex","ETHUSD",1743486572719,10.09221067,1844.7,1844.6,1.0137582]
["bitfinex","ETHUSD",1743486573133,10.09221067,1844.7,1844.6,0.50688906]
["bitfinex","ETHUSD",1743486575432,8.42095,1844.7,1844.6,0.50688906]
["bitfinex","ETHUSD",1743486575637,10.09221067,1844.7,1844.6,0.50688906]
["bitfinex","ETHUSD",1743486576722,5.42181,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486576925,7.09307067,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486577638,7.09307067,1844.4,1844.3,0.61611546]
["bitfinex","ETHUSD",1743486578717,1.67126067,1844.4,1844.3,0.61611546]
["bitfinex","ETHUSD",1743486579235,7.09307067,1844.4,1844.3,0.61611546]
["bitfinex","ETHUSD",1743486580813,7.09307067,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486585324,10.09307067,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486585651,11.34453574,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486588330,13.01579641,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486590345,9.67327507,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486590664,13.01579641,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486599251,11.76433134,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486611192,10.09307067,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486611356,8.42181,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486611685,8.42181,1844.4,1844.3,0.9375862]
["bitfinex","ETHUSD",1743486611886,7.09284067,1844.5,1844.3,0.9375862]
["bitfinex","ETHUSD",1743486612389,12.51459067,1844.5,1844.3,1.54034482]
["bitfinex","ETHUSD",1743486612785,7.09307067,1844.4,1844.3,1.54034482]
["bitfinex","ETHUSD",1743486613095,5.42158,1844.5,1844.3,0.9375862]
["bitfinex","ETHUSD",1743486613260,7.09284067,1844.5,1844.3,0.9375862]
["bitfinex","ETHUSD",1743486614261,12.51457067,1844.5,1844.3,0.9375862]
["bitfinex","ETHUSD",1743486614681,7.09284067,1844.5,1844.3,0.9375862]
["bitfinex","ETHUSD",1743486615388,1.67126067,1844.4,1844.3,0.9375862]
["bitfinex","ETHUSD",1743486615559,7.09307067,1844.4,1844.3,0.9375862]
["bitfinex","ETHUSD",1743486619393,7.09307067,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486620265,8.76433134,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486620588,13.18292247,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486621183,11.5116618,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486621394,10.09307067,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486628375,11.76433134,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486630462,10.09307067,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486631796,10.34623254,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486631993,11.92301379,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486632188,13.59427446,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486639220,61.57966446,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486657374,54.97063046,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486657532,47.18976446,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486659074,40.37183946,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486660772,26.89420846,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486660962,23.70820846,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486661677,21.77390721,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486667889,20.25733421,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486669786,15.62174121,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486672989,10.34623254,1844.4,1844.3,0.9145862]
["bitfinex","ETHUSD",1743486673194,12.01749321,1844.4,1844.3,0.9145862]
["bitfinex","ETHUSD",1743486678877,10.34623254,1844.4,1844.3,0.9145862]
["bitfinex","ETHUSD",1743486684408,12.01749321,1844.4,1844.3,0.9145862]
["bitfinex","ETHUSD",1743486685084,10.34623254,1844.4,1844.3,0.9145862]
["bitfinex","ETHUSD",1743486686017,12.01749321,1844.4,1844.3,0.9145862]
["bitfinex","ETHUSD",1743486689925,10.34623254,1844.4,1844.3,0.9145862]
["bitfinex","ETHUSD",1743486690605,12.01749321,1844.4,1844.3,0.9145862]
["bitfinex","ETHUSD",1743486691198,10.34623254,1844.4,1844.3,0.9145862]
["bitfinex","ETHUSD",1743486693336,7.34623254,1844.4,1844.3,0.9145862]
["bitfinex","ETHUSD",1743486708652,1.92442254,1844.4,1844.3,0.9145862]
["bitfinex","ETHUSD",1743486708949,1.92442254,1844.4,1844.3,1.54828382]
["bitfinex","ETHUSD",1743486710557,1.92442254,1844.4,1844.3,0.9145862]
["bitfinex","ETHUSD",1743486716642,3.59568321,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486716849,9.01749321,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486718541,7.34623254,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486721395,1.92442254,1844.4,1844.3,0.8883862]
["bitfinex","ETHUSD",1743486723696,1.92442254,1844.4,1844.3,1.51946082]
["bitfinex","ETHUSD",1743486724980,1.92442254,1844.4,1844.3,0.8883862]
["bitfinex","ETHUSD",1743486726109,7.34623254,1844.4,1844.3,0.8883862]
["bitfinex","ETHUSD",1743486726602,7.34623254,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486731571,9.01749321,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486732411,12.01749321,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486732606,57.90883253,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486733303,56.57080053,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486733510,49.50205553,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486743383,50.19031618,1844.4,1844.3,0.1091862]
["bitfinex","ETHUSD",1743486746718,50.19031618,1844.4,1844.3,6.2e-06]
["bitfinex","ETHUSD",1743486747038,8.4224,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743486747213,59.75811244,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743486747544,51.36921144,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743486747909,49.46688844,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743486748531,44.73591844,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743486751156,43.50048844,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743486751652,56.78018844,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743486751858,53.96648844,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743486752466,49.71498544,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743486753054,20.64872844,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743486754579,11.77272244,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743486754882,37.45732144,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743486758494,23.10334044,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743486758696,11.77272244,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743486760192,10.31943437,1844.2,1844.1,0.8332]
["bitfinex","ETHUSD",1743486763901,7.31943437,1844.2,1844.1,0.8332]
["bitfinex","ETHUSD",1743486766806,10.31943437,1844.2,1844.1,0.8332]
["bitfinex","ETHUSD",1743486780442,0.2257737,1844.2,1844.1,6.25589]
["bitfinex","ETHUSD",1743486780636,0.2257737,1844.2,1844.1,7.47798794]
["bitfinex","ETHUSD",1743486780843,10.84277,1844.6,1844.3,0.759]
["bitfinex","ETHUSD",1743486781042,1.67126067,1844.4,1844.3,0.759]
["bitfinex","ETHUSD",1743486782719,7.09307067,1844.4,1844.3,0.759]
["bitfinex","ETHUSD",1743486782915,10.09307067,1844.4,1844.3,0.759]
["bitfinex","ETHUSD",1743486784768,11.64453074,1844.4,1844.3,0.759]
["bitfinex","ETHUSD",1743486784970,11.64453074,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1743486784971,3.0,1844.2,1844.1,0.8159]
["bitfinex","ETHUSD",1743486785172,4.67126067,1844.2,1844.1,0.8159]
["bitfinex","ETHUSD",1743486786176,4.67126067,1844.2,1844.1,1.2216551]
["bitfinex","ETHUSD",1743486788278,10.09366067,1844.2,1844.1,0.4557551]
["bitfinex","ETHUSD",1743486789259,10.28213587,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743486790051,11.85258246,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743486814375,10.28213587,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743486814885,10.09366067,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743486815088,10.28154518,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743486818896,10.28154518,1844.2,1844.1,0.45617669]
["bitfinex","ETHUSD",1743486819599,51.35359818,1844.2,1844.1,0.45617669]
["bitfinex","ETHUSD",1743486820162,52.94603069,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743486820362,51.72412969,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743486821303,49.37020269,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743486822008,45.56232769,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743486826843,0.156,1845.4,1844.5,5.42136]
["bitfinex","ETHUSD",1743486827044,1.67126067,1845.1,1844.7,0.7744]
["bitfinex","ETHUSD",1743486827200,1.67126067,1845.2,1844.9,0.7744]
["bitfinex","ETHUSD",1743486827400,1.67126067,1845.2,1844.9,6.98732322]
["bitfinex","ETHUSD",1743486827729,10.09093067,1845.2,1844.9,6.98732322]
["bitfinex","ETHUSD",1743486828049,1.67126067,1845.1,1844.9,6.98732322]
["bitfinex","ETHUSD",1743486828841,4.67126067,1845.1,1844.9,6.98732322]
["bitfinex","ETHUSD",1743486829839,3.0,1845.1,1844.9,6.98732322]
["bitfinex","ETHUSD",1743486834538,0.1256395,1845.0,1844.9,6.98732322]
["bitfinex","ETHUSD",1743486837849,0.1256395,1845.0,1844.9,12.39476322]
["bitfinex","ETHUSD",1743486838053,0.1256395,1845.0,1844.9,12.94476322]
["bitfinex","ETHUSD",1743486838237,5.43619134,1845.3,1844.9,12.94476322]
["bitfinex","ETHUSD",1743486838432,3.0,1845.3,1845.0,1.29447632]
["bitfinex","ETHUSD",1743486838833,3.0,1845.3,1845.0,6.71450632]
["bitfinex","ETHUSD",1743486839355,3.0,1845.3,1845.1,0.779]
["bitfinex","ETHUSD",1743486839931,3.0,1845.1,1845.0,2.09387632]
["bitfinex","ETHUSD",1743486840139,5.43619134,1845.1,1845.0,5.8774]
["bitfinex","ETHUSD",1743486840364,10.85595134,1845.1,1845.0,5.078]
["bitfinex","ETHUSD",1743486840563,10.85595134,1845.1,1844.8,0.7994]
["bitfinex","ETHUSD",1743486840862,2.43619134,1844.9,1844.8,5.077]
["bitfinex","ETHUSD",1743486841180,7.85637134,1845.0,1844.8,5.077]
["bitfinex","ETHUSD",1743486842267,13.27663134,1845.0,1844.8,5.077]
["bitfinex","ETHUSD",1743486842463,7.85637134,1845.0,1844.8,5.077]
["bitfinex","ETHUSD",1743486842766,8.42034,1844.9,1844.8,5.077]
["bitfinex","ETHUSD",1743486844562,10.85653134,1844.9,1844.8,5.077]
["bitfinex","ETHUSD",1743486845961,5.4208,1844.8,1844.5,0.40193883]
["bitfinex","ETHUSD",1743486846260,8.4208,1844.8,1844.7,5.077]
["bitfinex","ETHUSD",1743486846464,10.85699134,1844.8,1844.7,5.077]
["bitfinex","ETHUSD",1743486849375,10.97338017,1844.8,1844.7,5.077]
["bitfinex","ETHUSD",1743486850079,3.11638883,1844.8,1844.7,5.894]
["bitfinex","ETHUSD",1743486853281,3.09558883,1844.8,1844.7,5.894]
["bitfinex","ETHUSD",1743486853780,3.07718883,1844.8,1844.7,5.894]
["bitfinex","ETHUSD",1743486854142,0.11638883,1844.8,1844.7,6.52369552]
["bitfinex","ETHUSD",1743486854347,7.85601134,1845.1,1844.7,12.3475807]
["bitfinex","ETHUSD",1743486854543,5.53651692,1845.0,1844.7,6.9266507]
["bitfinex","ETHUSD",1743486854790,7.97270826,1845.0,1844.7,6.9266507]
["bitfinex","ETHUSD",1743486855379,13.39299826,1845.0,1844.7,6.9266507]
["bitfinex","ETHUSD",1743486855578,5.42037,1844.9,1844.8,0.40295518]
["bitfinex","ETHUSD",1743486855761,5.5251474,1844.9,1844.8,0.40295518]
["bitfinex","ETHUSD",1743486856065,7.96133874,1844.9,1844.8,0.40295518]
["bitfinex","ETHUSD",1743486858048,2.54096874,1844.9,1844.8,0.40295518]
["bitfinex","ETHUSD",1743486867012,7.96130874,1844.9,1844.8,0.40295518]
["bitfinex","ETHUSD",1743486867185,10.96130874,1844.9,1844.8,0.40295518]
["bitfinex","ETHUSD",1743486872527,12.75544961,1844.9,1844.8,0.40295518]
["bitfinex","ETHUSD",1743486873031,10.96130874,1844.9,1844.8,0.40295518]
["bitfinex","ETHUSD",1743486880316,11.11730874,1844.9,1844.8,0.40295518]
["bitfinex","ETHUSD",1743486881283,10.96130874,1844.9,1844.8,0.40295518]
["bitfinex","ETHUSD",1743486884063,8.42078,1844.8,1844.6,5.8904]
["bitfinex","ETHUSD",1743486884422,0.10435342,1844.7,1844.6,5.8904]
["bitfinex","ETHUSD",1743486885250,5.52528342,1844.7,1844.6,6.29580105]
["bitfinex","ETHUSD",1743486885676,7.19645263,1844.7,1844.6,6.29580105]
["bitfinex","ETHUSD",1743486886378,1.77552263,1844.7,1844.6,6.29580105]
["bitfinex","ETHUSD",1743486886878,7.19645263,1844.7,1844.6,5.48240105]
["bitfinex","ETHUSD",1743486888047,7.09209921,1844.7,1844.6,5.48240105]
["bitfinex","ETHUSD",1743486888448,7.19605845,1844.7,1844.6,5.48240105]
["bitfinex","ETHUSD",1743486894766,7.19605845,1844.7,1844.6,5.077]
["bitfinex","ETHUSD",1743486895396,7.19605845,1844.7,1844.6,5.48257266]
["bitfinex","ETHUSD",1743486902777,7.19605845,1844.7,1844.6,0.40557266]
["bitfinex","ETHUSD",1743486902981,7.19605845,1844.7,1844.6,5.48257266]
["bitfinex","ETHUSD",1743486905371,7.19605845,1844.7,1844.6,5.98976207]
["bitfinex","ETHUSD",1743486908708,1.77512845,1844.7,1844.6,5.98976207]
["bitfinex","ETHUSD",1743486908908,0.10395924,1844.7,1844.6,7.40073828]
["bitfinex","ETHUSD",1743486909111,0.10395924,1844.7,1844.6,13.37195828]
["bitfinex","ETHUSD",1743486909414,1.67116921,1845.0,1844.8,0.8193]
["bitfinex","ETHUSD",1743486909619,0.10443998,1844.9,1844.8,0.8193]
["bitfinex","ETHUSD",1743486909804,0.10443998,1844.9,1844.8,2.040368]
["bitfinex","ETHUSD",1743486910484,0.10443998,1844.9,1844.8,2.09456769]
["bitfinex","ETHUSD",1743486910904,1.67116921,1845.0,1844.8,2.6017571]
["bitfinex","ETHUSD",1743486911217,0.10494464,1844.9,1844.8,2.54755741]
["bitfinex","ETHUSD",1743486911383,1.67116921,1845.0,1844.8,2.54755741]
["bitfinex","ETHUSD",1743486911587,0.10494464,1844.9,1844.8,2.54755741]
["bitfinex","ETHUSD",1743486912115,1.67116921,1844.9,1844.8,2.54755741]
["bitfinex","ETHUSD",1743486912617,1.77611385,1844.9,1844.8,1.32648941]
["bitfinex","ETHUSD",1743486913293,0.10494464,1844.9,1844.8,1.32648941]
["bitfinex","ETHUSD",1743486913493,0.10494464,1844.9,1844.8,1.73171628]
["bitfinex","ETHUSD",1743486917528,1.67116921,1845.0,1844.8,1.73171628]
["bitfinex","ETHUSD",1743486918225,1.67116921,1845.0,1844.9,0.40522687]
["bitfinex","ETHUSD",1743486918720,1.67116921,1845.0,1844.9,0.91241628]
["bitfinex","ETHUSD",1743486919932,7.09121921,1845.0,1844.9,0.91241628]
["bitfinex","ETHUSD",1743486922325,7.09121921,1845.0,1844.9,0.40522687]
["bitfinex","ETHUSD",1743486922558,8.35792213,1845.0,1844.9,0.40522687]
["bitfinex","ETHUSD",1743486924098,13.02909134,1845.0,1844.9,0.40522687]
["bitfinex","ETHUSD",1743486924302,13.02909134,1845.0,1844.7,5.075]
["bitfinex","ETHUSD",1743486924303,8.42064,1844.8,1844.7,5.075]
["bitfinex","ETHUSD",1743486924605,10.09180921,1844.8,1844.7,5.075]
["bitfinex","ETHUSD",1743486926014,10.09180921,1844.8,1844.7,5.5813799]
["bitfinex","ETHUSD",1743486926334,10.09180921,1844.8,1844.7,5.98650348]
["bitfinex","ETHUSD",1743486926831,10.09180921,1844.8,1844.7,5.48012358]
["bitfinex","ETHUSD",1743486927206,10.09180921,1844.8,1844.7,0.40512358]
["bitfinex","ETHUSD",1743486929124,11.79903513,1844.8,1844.7,0.40512358]
["bitfinex","ETHUSD",1743486929508,57.38404813,1844.8,1844.7,0.40512358]
["bitfinex","ETHUSD",1743486929816,50.87068613,1844.8,1844.7,0.40512358]
["bitfinex","ETHUSD",1743486930205,5.42152,1844.5,1844.4,8.04241156]
["bitfinex","ETHUSD",1743486930405,10.24868921,1844.5,1844.4,8.04241156]
["bitfinex","ETHUSD",1743486937849,10.65936693,1844.5,1844.4,8.04241156]
["bitfinex","ETHUSD",1743486942416,12.33053614,1844.5,1844.4,8.04241156]
["bitfinex","ETHUSD",1743486942617,14.10572275,1844.5,1844.4,8.04241156]
["bitfinex","ETHUSD",1743486942925,12.43455354,1844.5,1844.4,8.04241156]
["bitfinex","ETHUSD",1743486943125,10.65936693,1844.5,1844.4,8.04241156]
["bitfinex","ETHUSD",1743486943324,12.33053614,1844.5,1844.4,8.04241156]
["bitfinex","ETHUSD",1743486943632,10.65936693,1844.5,1844.4,8.04241156]
["bitfinex","ETHUSD",1743486946457,12.33053614,1844.5,1844.4,8.04241156]
["bitfinex","ETHUSD",1743486946757,14.10572275,1844.5,1844.4,8.04241156]
["bitfinex","ETHUSD",1743486947458,5.4224,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743486947754,10.09356921,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743486954478,55.67858221,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743486955873,55.83458221,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743486956079,61.42851838,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743486956301,63.09968759,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743486960490,5.42387,1843.7,1843.6,0.4054621]
["bitfinex","ETHUSD",1743486960650,7.09503921,1843.7,1843.6,0.4054621]
["bitfinex","ETHUSD",1743486961087,7.09503921,1843.7,1843.5,5.077]
["bitfinex","ETHUSD",1743486961272,5.42417,1843.6,1843.5,5.077]
["bitfinex","ETHUSD",1743486962583,7.09533921,1843.6,1843.5,0.91218528]
["bitfinex","ETHUSD",1743486963752,7.09533921,1843.6,1843.5,0.40541576]
["bitfinex","ETHUSD",1743486964240,7.09533921,1843.6,1843.5,1.21391576]
["bitfinex","ETHUSD",1743486972362,8.34726013,1843.6,1843.5,0.40541576]
["bitfinex","ETHUSD",1743486973062,11.34726013,1843.6,1843.5,0.40541576]
["bitfinex","ETHUSD",1743486974390,5.42475,1843.4,1843.3,0.7845]
["bitfinex","ETHUSD",1743486974554,7.09591921,1843.4,1843.3,0.7845]
["bitfinex","ETHUSD",1743486974889,7.09591921,1843.4,1843.1,0.8782]
["bitfinex","ETHUSD",1743486975194,7.09591921,1843.4,1843.3,0.7655]
["bitfinex","ETHUSD",1743486975696,7.09591921,1843.4,1843.3,1.17112399]
["bitfinex","ETHUSD",1743486976103,7.09591921,1843.4,1843.3,1.67825545]
["bitfinex","ETHUSD",1743486979513,7.09591921,1843.4,1843.3,0.91275545]
["bitfinex","ETHUSD",1743486980713,8.34795913,1843.4,1843.3,0.40562399]
["bitfinex","ETHUSD",1743486984723,0.55567247,1843.9,1843.4,0.7873]
["bitfinex","ETHUSD",1743486984902,1.67116921,1843.5,1843.4,0.7873]
["bitfinex","ETHUSD",1743486986095,7.09562921,1843.5,1843.4,1.19292399]
["bitfinex","ETHUSD",1743486986620,7.09562921,1843.5,1843.4,1.70072569]
["bitfinex","ETHUSD",1743486989381,7.09562921,1843.5,1843.4,1.2951017]
["bitfinex","ETHUSD",1743486989922,7.09562921,1843.5,1843.4,1.70142047]
["bitfinex","ETHUSD",1743486995932,7.09562921,1843.5,1843.4,0.91412047]
["bitfinex","ETHUSD",1743487000710,5.42446,1843.5,1843.4,0.91412047]
["bitfinex","ETHUSD",1743487000909,7.09562921,1843.5,1843.4,1.69022047]
["bitfinex","ETHUSD",1743487003245,8.64762513,1843.5,1843.4,1.69022047]
["bitfinex","ETHUSD",1743487003648,8.64762513,1843.5,1843.4,0.91412047]
["bitfinex","ETHUSD",1743487004449,7.09562921,1843.5,1843.4,0.91412047]
["bitfinex","ETHUSD",1743487004647,5.42446,1843.5,1843.4,0.91412047]
["bitfinex","ETHUSD",1743487004855,7.09562921,1843.5,1843.4,0.91412047]
["bitfinex","ETHUSD",1743487008458,10.09562921,1843.5,1843.4,0.91412047]
["bitfinex","ETHUSD",1743487010462,10.09562921,1843.5,1843.4,0.40631877]
["bitfinex","ETHUSD",1743487010626,11.64762513,1843.5,1843.4,0.40631877]
["bitfinex","ETHUSD",1743487011361,11.64762513,1843.5,1843.4,0.91476712]
["bitfinex","ETHUSD",1743487018939,11.64762513,1843.5,1843.4,0.40631877]
["bitfinex","ETHUSD",1743487021245,11.64762513,1843.5,1843.4,0.91462612]
["bitfinex","ETHUSD",1743487022687,11.64762513,1843.5,1843.4,0.40631877]
["bitfinex","ETHUSD",1743487025652,10.09562921,1843.5,1843.4,0.40631877]
["bitfinex","ETHUSD",1743487026458,10.09562921,1843.5,1843.4,0.91445961]
["bitfinex","ETHUSD",1743487034206,7.09562921,1843.5,1843.4,0.91445961]
["bitfinex","ETHUSD",1743487040313,10.09562921,1843.5,1843.4,0.91445961]
["bitfinex","ETHUSD",1743487058151,10.25162921,1843.5,1843.4,0.91445961]
["bitfinex","ETHUSD",1743487058453,51.85456713,1843.5,1843.4,0.91445961]
["bitfinex","ETHUSD",1743487058603,43.16336613,1843.5,1843.4,0.91445961]
["bitfinex","ETHUSD",1743487058924,36.08782213,1843.5,1843.4,0.91445961]
["bitfinex","ETHUSD",1743487059439,30.44544113,1843.5,1843.4,0.40631877]
["bitfinex","ETHUSD",1743487060041,5.42534,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743487060247,10.09650921,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743487061045,10.09650921,1843.2,1843.1,0.55817677]
["bitfinex","ETHUSD",1743487061403,11.76767842,1843.2,1843.1,0.55817677]
["bitfinex","ETHUSD",1743487061603,11.76767842,1843.2,1843.1,0.96472587]
["bitfinex","ETHUSD",1743487063843,11.76767842,1843.2,1843.1,0.4565491]
["bitfinex","ETHUSD",1743487067871,11.76767842,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743487071365,11.76767842,1843.2,1843.1,0.45613008]
["bitfinex","ETHUSD",1743487078264,10.09650921,1843.2,1843.1,1.20673008]
["bitfinex","ETHUSD",1743487078994,13.31984434,1843.2,1843.1,0.45613008]
["bitfinex","ETHUSD",1743487080377,34.52516834,1843.2,1843.1,0.45613008]
["bitfinex","ETHUSD",1743487080582,24.49278934,1843.2,1843.1,0.45613008]
["bitfinex","ETHUSD",1743487080797,22.57632534,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743487080992,11.76767842,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743487086384,10.09650921,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743487086600,4.67116921,1843.2,1843.1,5.9251]
["bitfinex","ETHUSD",1743487087312,4.67116921,1843.2,1843.1,6.3318635]
["bitfinex","ETHUSD",1743487087602,4.67116921,1843.2,1843.1,6.84034442]
["bitfinex","ETHUSD",1743487088198,4.67116921,1843.2,1843.1,7.65410787]
["bitfinex","ETHUSD",1743487090005,1.67116921,1843.2,1843.1,8.43247453]
["bitfinex","ETHUSD",1743487090305,8.42449,1843.5,1843.2,0.8159]
["bitfinex","ETHUSD",1743487090505,1.67116921,1843.3,1843.2,0.8159]
["bitfinex","ETHUSD",1743487090673,1.67116921,1843.3,1843.2,0.87014735]
["bitfinex","ETHUSD",1743487091004,8.42449,1843.5,1843.2,5.47942823]
["bitfinex","ETHUSD",1743487091005,1.67116921,1843.5,1843.2,5.47942823]
["bitfinex","ETHUSD",1743487091301,3.0,1843.6,1843.4,0.8159]
["bitfinex","ETHUSD",1743487091512,3.0,1843.6,1843.5,5.075]
["bitfinex","ETHUSD",1743487091881,8.42417,1843.6,1843.5,5.075]
["bitfinex","ETHUSD",1743487092566,10.09533921,1843.6,1843.5,5.075]
["bitfinex","ETHUSD",1743487092962,4.82716921,1843.6,1843.3,0.91524442]
["bitfinex","ETHUSD",1743487093193,7.09591921,1843.4,1843.3,0.4067635]
["bitfinex","ETHUSD",1743487093466,7.09591921,1843.4,1843.3,1.1669635]
["bitfinex","ETHUSD",1743487094070,7.09591921,1843.4,1843.3,0.7602]
["bitfinex","ETHUSD",1743487094906,1.67116921,1843.4,1843.3,0.7602]
["bitfinex","ETHUSD",1743487095401,1.67116921,1843.4,1843.3,1.26787897]
["bitfinex","ETHUSD",1743487095787,13.84918,1843.5,1843.3,1.26787897]
["bitfinex","ETHUSD",1743487095993,1.67116921,1843.4,1843.3,1.26787897]
["bitfinex","ETHUSD",1743487097617,1.67116921,1843.4,1843.3,2.48585772]
["bitfinex","ETHUSD",1743487098481,1.67116921,1843.5,1843.3,2.48585772]
["bitfinex","ETHUSD",1743487098809,8.42419,1843.6,1843.4,5.074]
["bitfinex","ETHUSD",1743487098989,10.09535921,1843.6,1843.5,1.2876]
["bitfinex","ETHUSD",1743487099970,10.09535921,1843.6,1843.4,5.47999004]
["bitfinex","ETHUSD",1743487099971,5.42446,1843.5,1843.4,0.40599004]
["bitfinex","ETHUSD",1743487100170,7.09562921,1843.5,1843.4,0.40599004]
["bitfinex","ETHUSD",1743487100389,5.42446,1843.5,1843.4,0.40599004]
["bitfinex","ETHUSD",1743487100594,7.09562921,1843.5,1843.4,0.40599004]
["bitfinex","ETHUSD",1743487101598,7.09562921,1843.5,1843.4,0.91326083]
["bitfinex","ETHUSD",1743487103199,7.09562921,1843.5,1843.4,0.40599004]
["bitfinex","ETHUSD",1743487104205,10.09562921,1843.5,1843.4,0.40599004]
["bitfinex","ETHUSD",1743487104410,11.66321113,1843.5,1843.4,5.47999004]
["bitfinex","ETHUSD",1743487106120,11.66321113,1843.5,1843.4,5.074]
["bitfinex","ETHUSD",1743487106305,10.09562921,1843.5,1843.4,5.074]
["bitfinex","ETHUSD",1743487110227,5.42476,1843.4,1843.3,5.074]
["bitfinex","ETHUSD",1743487110426,7.09592921,1843.4,1843.3,5.074]
["bitfinex","ETHUSD",1743487112893,7.09592921,1843.4,1843.3,5.48037246]
["bitfinex","ETHUSD",1743487113626,8.64797913,1843.4,1843.3,0.40637246]
["bitfinex","ETHUSD",1743487114833,8.42505,1843.3,1843.2,5.074]
["bitfinex","ETHUSD",1743487115029,10.09621921,1843.3,1843.2,5.074]
["bitfinex","ETHUSD",1743487116232,10.09621921,1843.3,1843.2,5.48066883]
["bitfinex","ETHUSD",1743487117234,10.09621921,1843.3,1843.2,5.9891735]
["bitfinex","ETHUSD",1743487126631,10.09621921,1843.3,1843.2,0.9151735]
["bitfinex","ETHUSD",1743487126962,11.66391713,1843.3,1843.2,5.9891735]
["bitfinex","ETHUSD",1743487127668,11.66391713,1843.3,1843.2,0.9151735]
["bitfinex","ETHUSD",1743487127961,11.66391713,1843.3,1843.2,5.9891735]
["bitfinex","ETHUSD",1743487129185,9.99274792,1843.3,1843.2,6.7785735]
["bitfinex","ETHUSD",1743487129367,7.5091836,1843.8,1843.3,0.818]
["bitfinex","ETHUSD",1743487129368,5.42423,1843.6,1843.3,0.818]
["bitfinex","ETHUSD",1743487129566,5.42388,1843.7,1843.3,0.87224466]
["bitfinex","ETHUSD",1743487129867,3.0,1843.6,1843.4,0.818]
["bitfinex","ETHUSD",1743487130245,3.0,1843.6,1843.4,1.95623314]
["bitfinex","ETHUSD",1743487130557,3.0,1843.6,1843.5,0.7621]
["bitfinex","ETHUSD",1743487130864,3.0,1843.6,1843.5,1.16876883]
["bitfinex","ETHUSD",1743487131973,3.0,1843.6,1843.5,1.6772735]
["bitfinex","ETHUSD",1743487132260,4.67116921,1843.6,1843.5,1.6772735]
["bitfinex","ETHUSD",1743487132437,4.67116921,1843.6,1843.5,2.32789066]
["bitfinex","ETHUSD",1743487132639,3.0,1843.6,1843.5,2.32789066]
["bitfinex","ETHUSD",1743487133872,4.67116921,1843.6,1843.5,2.32789066]
["bitfinex","ETHUSD",1743487134985,10.09533921,1843.6,1843.5,2.32789066]
["bitfinex","ETHUSD",1743487135354,1.67116921,1843.7,1843.5,2.32789066]
["bitfinex","ETHUSD",1743487135567,1.67116921,1844.2,1843.9,0.7718]
["bitfinex","ETHUSD",1743487135768,1.67116921,1844.2,1844.0,5.073]
["bitfinex","ETHUSD",1743487136074,1.67116921,1844.1,1844.0,5.073]
["bitfinex","ETHUSD",1743487136481,5.57769,1844.5,1844.1,5.42261]
["bitfinex","ETHUSD",1743487136641,1.67116921,1844.4,1844.2,0.8055]
["bitfinex","ETHUSD",1743487137042,4.67116921,1844.4,1844.2,0.8055]
["bitfinex","ETHUSD",1743487137276,1.67116921,1844.4,1844.2,0.8055]
["bitfinex","ETHUSD",1743487137587,1.67116921,1844.3,1844.2,0.8055]
["bitfinex","ETHUSD",1743487137804,5.43813377,1844.4,1844.2,0.8055]
["bitfinex","ETHUSD",1743487138587,5.43813377,1844.4,1844.2,1.428311]
["bitfinex","ETHUSD",1743487139379,3.0,1844.4,1844.2,1.48252958]
["bitfinex","ETHUSD",1743487140811,3.0,1844.4,1844.2,1.428311]
["bitfinex","ETHUSD",1743487141103,3.0,1844.4,1844.2,1.48252953]
["bitfinex","ETHUSD",1743487141411,3.0,1844.4,1844.3,0.7769]
["bitfinex","ETHUSD",1743487141567,8.42185,1844.4,1844.1,0.7907]
["bitfinex","ETHUSD",1743487141874,7.86024377,1844.3,1844.2,5.072]
["bitfinex","ETHUSD",1743487142263,8.01624377,1844.3,1843.8,6.19487]
["bitfinex","ETHUSD",1743487142497,2.43813377,1844.1,1843.9,5.072]
["bitfinex","ETHUSD",1743487142661,2.43813377,1844.0,1843.8,0.7713]
["bitfinex","ETHUSD",1743487142857,2.43813377,1844.0,1843.9,5.072]
["bitfinex","ETHUSD",1743487144367,2.43813377,1844.0,1843.7,37.49866]
["bitfinex","ETHUSD",1743487144767,2.43813377,1844.0,1843.8,5.072]
["bitfinex","ETHUSD",1743487146499,7.86122377,1844.0,1843.8,5.072]
["bitfinex","ETHUSD",1743487148190,2.43813377,1843.9,1843.8,5.072]
["bitfinex","ETHUSD",1743487148505,8.01722377,1844.0,1843.8,5.072]
["bitfinex","ETHUSD",1743487149474,8.01722377,1844.0,1843.7,31.283]
["bitfinex","ETHUSD",1743487149475,7.86164377,1843.9,1843.7,31.283]
["bitfinex","ETHUSD",1743487149672,2.43813377,1843.8,1843.7,36.354]
["bitfinex","ETHUSD",1743487149906,2.43813377,1843.8,1843.7,31.283]
["bitfinex","ETHUSD",1743487150615,7.86113377,1844.0,1843.7,34.9184]
["bitfinex","ETHUSD",1743487151512,2.43813377,1843.9,1843.7,34.9184]
["bitfinex","ETHUSD",1743487152614,5.43813377,1843.9,1843.7,34.9184]
["bitfinex","ETHUSD",1743487153019,10.86146377,1843.9,1843.7,34.9184]
["bitfinex","ETHUSD",1743487156130,10.86146377,1843.9,1843.7,3.6354]
["bitfinex","ETHUSD",1743487156315,10.86146377,1843.9,1843.6,5.12523354]
["bitfinex","ETHUSD",1743487157643,10.86146377,1843.9,1843.6,5.071]
["bitfinex","ETHUSD",1743487158102,8.42273,1844.1,1843.7,6.23778356]
["bitfinex","ETHUSD",1743487158301,3.0,1844.1,1843.9,0.7597]
["bitfinex","ETHUSD",1743487158507,3.0,1844.1,1844.0,5.072]
["bitfinex","ETHUSD",1743487160131,3.0,1844.1,1844.0,5.47742897]
["bitfinex","ETHUSD",1743487163009,3.0,1844.1,1844.0,6.10656442]
["bitfinex","ETHUSD",1743487163503,3.0,1844.1,1844.0,6.61388522]
["bitfinex","ETHUSD",1743487166719,3.0,1844.1,1844.0,7.26372248]
["bitfinex","ETHUSD",1743487167407,3.0,1844.1,1844.0,6.63458703]
["bitfinex","ETHUSD",1743487171843,3.0,1844.2,1844.0,6.63458703]
["bitfinex","ETHUSD",1743487172348,8.4224,1844.2,1844.0,6.63458703]
["bitfinex","ETHUSD",1743487173543,8.4224,1844.2,1844.1,0.5073208]
["bitfinex","ETHUSD",1743487174055,8.4224,1844.2,1844.1,0.91274977]
["bitfinex","ETHUSD",1743487175527,8.4224,1844.2,1844.1,1.56317688]
["bitfinex","ETHUSD",1743487177024,8.4224,1844.2,1844.1,0.91274977]
["bitfinex","ETHUSD",1743487178669,10.86053377,1844.2,1844.1,0.91274977]
["bitfinex","ETHUSD",1743487180775,12.64480815,1844.2,1844.1,0.91274977]
["bitfinex","ETHUSD",1743487180979,8.57899,1844.0,1843.9,0.81295659]
["bitfinex","ETHUSD",1743487181274,59.04027054,1844.0,1843.9,0.81295659]
["bitfinex","ETHUSD",1743487181628,54.164003,1844.0,1843.9,0.81295659]
["bitfinex","ETHUSD",1743487181970,8.57987,1843.7,1843.6,0.84752161]
["bitfinex","ETHUSD",1743487182189,10.2534185,1843.7,1843.6,0.84752161]
["bitfinex","ETHUSD",1743487182532,5.42442,1843.6,1843.4,0.81295659]
["bitfinex","ETHUSD",1743487182732,1.6735485,1843.5,1843.4,0.81295659]
["bitfinex","ETHUSD",1743487183240,1.6735485,1843.5,1843.3,5.071]
["bitfinex","ETHUSD",1743487183441,1.6735485,1843.4,1843.3,5.6573]
["bitfinex","ETHUSD",1743487183848,7.86500857,1843.5,1843.3,5.6573]
["bitfinex","ETHUSD",1743487184577,7.86495857,1843.6,1843.4,0.5076751]
["bitfinex","ETHUSD",1743487186181,7.86495857,1843.6,1843.3,5.71154445]
["bitfinex","ETHUSD",1743487186974,7.86495857,1843.6,1843.3,5.6573]
["bitfinex","ETHUSD",1743487187575,7.86495857,1843.6,1843.3,5.71154443]
["bitfinex","ETHUSD",1743487187979,7.86495857,1843.6,1843.3,5.6573]
["bitfinex","ETHUSD",1743487188485,7.86495857,1843.6,1843.3,5.71154446]
["bitfinex","ETHUSD",1743487189284,7.86495857,1843.6,1843.3,5.6573]
["bitfinex","ETHUSD",1743487189657,7.86495857,1843.6,1843.3,5.71154446]
["bitfinex","ETHUSD",1743487189983,7.86495857,1843.6,1843.3,5.6573]
["bitfinex","ETHUSD",1743487190286,5.44053857,1843.7,1843.5,0.8088]
["bitfinex","ETHUSD",1743487190468,10.86443857,1843.7,1843.5,0.8088]
["bitfinex","ETHUSD",1743487190668,16.28852857,1843.7,1843.5,0.8088]
["bitfinex","ETHUSD",1743487191047,5.44053857,1843.7,1843.5,0.8088]
["bitfinex","ETHUSD",1743487197663,3.0,1843.8,1843.5,11.65743]
["bitfinex","ETHUSD",1743487197840,7.86389857,1843.9,1843.6,1.21997865]
["bitfinex","ETHUSD",1743487198180,7.86389857,1843.9,1843.7,5.072]
["bitfinex","ETHUSD",1743487200682,5.42358,1843.8,1843.7,5.072]
["bitfinex","ETHUSD",1743487203093,5.42395,1843.7,1843.4,0.6498266]
["bitfinex","ETHUSD",1743487203306,7.86448857,1843.7,1843.6,5.072]
["bitfinex","ETHUSD",1743487203472,7.86448857,1843.7,1843.6,5.071]
["bitfinex","ETHUSD",1743487203668,7.86400857,1843.9,1843.6,5.8838]
["bitfinex","ETHUSD",1743487203895,2.44053857,1843.9,1843.6,11.36209452]
["bitfinex","ETHUSD",1743487204086,2.44053857,1843.9,1843.6,11.30786]
["bitfinex","ETHUSD",1743487204596,10.86359857,1844.0,1843.6,12.981065]
["bitfinex","ETHUSD",1743487204793,2.44053857,1843.9,1843.7,5.47797528]
["bitfinex","ETHUSD",1743487205001,5.44053857,1844.0,1843.7,5.42374]
["bitfinex","ETHUSD",1743487205360,10.86354857,1844.0,1843.6,12.981125]
["bitfinex","ETHUSD",1743487205700,2.44053857,1843.9,1843.7,0.05423124]
["bitfinex","ETHUSD",1743487206063,5.44053857,1844.0,1843.7,5.42377]
["bitfinex","ETHUSD",1743487206299,8.42243,1844.2,1843.9,0.8006]
["bitfinex","ETHUSD",1743487206471,7.86286857,1844.3,1844.0,5.12522448]
["bitfinex","ETHUSD",1743487206677,3.0,1844.2,1844.0,5.12522448]
["bitfinex","ETHUSD",1743487206981,7.86286857,1844.3,1844.0,5.12522448]
["bitfinex","ETHUSD",1743487207489,5.44053857,1844.3,1844.0,11.68299693]
["bitfinex","ETHUSD",1743487207684,10.86267857,1844.3,1844.0,11.62877245]
["bitfinex","ETHUSD",1743487207883,5.44053857,1844.3,1844.0,11.62883245]
["bitfinex","ETHUSD",1743487208094,5.44053857,1844.3,1844.0,6.20589245]
["bitfinex","ETHUSD",1743487208295,10.86265857,1844.3,1844.0,6.26011694]
["bitfinex","ETHUSD",1743487208511,16.28502857,1844.3,1844.0,6.26011694]
["bitfinex","ETHUSD",1743487208707,16.28502857,1844.3,1844.0,5.12522449]
["bitfinex","ETHUSD",1743487208911,10.86265857,1844.3,1844.0,5.12522449]
["bitfinex","ETHUSD",1743487209808,10.86265857,1844.3,1844.0,5.071]
["bitfinex","ETHUSD",1743487210203,5.44053857,1844.3,1844.0,10.49394]
["bitfinex","ETHUSD",1743487210513,2.44053857,1844.6,1844.2,5.42216]
["bitfinex","ETHUSD",1743487210709,2.44053857,1844.6,1844.3,1.41923079]
["bitfinex","ETHUSD",1743487210910,2.44053857,1844.6,1844.4,5.071]
["bitfinex","ETHUSD",1743487211213,2.44053857,1844.5,1844.4,5.071]
["bitfinex","ETHUSD",1743487211609,2.44053857,1844.6,1844.4,5.071]
["bitfinex","ETHUSD",1743487211837,7.86179857,1844.6,1844.4,5.071]
["bitfinex","ETHUSD",1743487212412,2.44053857,1844.6,1844.4,5.071]
["bitfinex","ETHUSD",1743487212794,7.86176857,1844.6,1844.4,5.071]
["bitfinex","ETHUSD",1743487213320,2.44053857,1844.6,1844.4,5.071]
["bitfinex","ETHUSD",1743487213479,2.44053857,1844.6,1844.4,6.26222705]
["bitfinex","ETHUSD",1743487214584,7.86176857,1844.6,1844.4,6.26222705]
["bitfinex","ETHUSD",1743487215513,5.42109,1844.7,1844.4,5.071]
["bitfinex","ETHUSD",1743487215738,5.44053857,1844.7,1844.4,5.1252145]
["bitfinex","ETHUSD",1743487216039,3.0,1844.7,1844.4,10.4927]
["bitfinex","ETHUSD",1743487216225,5.44053857,1844.7,1844.4,10.4927]
["bitfinex","ETHUSD",1743487216854,2.44053857,1844.6,1844.4,5.071]
["bitfinex","ETHUSD",1743487217611,2.44053857,1844.6,1844.4,5.12521176]
["bitfinex","ETHUSD",1743487217812,2.44053857,1844.6,1844.4,6.31644454]
["bitfinex","ETHUSD",1743487218845,2.44053857,1844.6,1844.4,6.26223278]
["bitfinex","ETHUSD",1743487220334,2.44053857,1844.6,1844.4,6.3164447]
["bitfinex","ETHUSD",1743487220736,10.86164857,1844.7,1844.4,6.3164447]
["bitfinex","ETHUSD",1743487220937,2.44053857,1844.7,1844.4,11.7381447]
["bitfinex","ETHUSD",1743487221250,2.44053857,1844.7,1844.5,6.56922841]
["bitfinex","ETHUSD",1743487221453,3.0,1844.8,1844.6,6.19574]
["bitfinex","ETHUSD",1743487221746,8.01658857,1845.0,1844.6,6.24994633]
["bitfinex","ETHUSD",1743487221921,2.44053857,1844.9,1844.6,6.24994633]
["bitfinex","ETHUSD",1743487222122,7.86058857,1845.0,1844.7,0.62499463]
["bitfinex","ETHUSD",1743487222319,7.86058857,1845.0,1844.8,5.069]
["bitfinex","ETHUSD",1743487223156,2.44053857,1844.9,1844.8,5.069]
["bitfinex","ETHUSD",1743487223536,5.44053857,1845.0,1844.8,5.069]
["bitfinex","ETHUSD",1743487223737,5.44053857,1845.0,1844.9,0.5069]
["bitfinex","ETHUSD",1743487224125,3.0,1845.0,1844.9,0.5069]
["bitfinex","ETHUSD",1743487226969,2.44053857,1845.1,1844.9,0.5069]
["bitfinex","ETHUSD",1743487227262,2.44053857,1845.1,1844.9,5.92722]
["bitfinex","ETHUSD",1743487227470,2.44053857,1845.1,1844.9,0.5069]
["bitfinex","ETHUSD",1743487227965,8.41947,1845.2,1844.9,0.5069]
["bitfinex","ETHUSD",1743487228161,2.44053857,1845.1,1844.9,0.5069]
["bitfinex","ETHUSD",1743487230774,5.44053857,1845.0,1844.7,1.39369463]
["bitfinex","ETHUSD",1743487230969,8.01717857,1844.8,1844.6,5.068]
["bitfinex","ETHUSD",1743487231134,2.44053857,1844.7,1844.6,5.068]
["bitfinex","ETHUSD",1743487231535,2.44053857,1844.8,1844.6,5.068]
["bitfinex","ETHUSD",1743487232454,5.44053857,1844.9,1844.6,10.48913]
["bitfinex","ETHUSD",1743487232644,5.44053857,1844.9,1844.6,12.157047]
["bitfinex","ETHUSD",1743487233764,10.86104857,1844.9,1844.6,6.735917]
["bitfinex","ETHUSD",1743487234395,5.44053857,1844.9,1844.6,12.157037]
["bitfinex","ETHUSD",1743487235670,5.44053857,1844.9,1844.6,6.735917]
["bitfinex","ETHUSD",1743487235671,10.86095857,1844.9,1844.6,6.735917]
["bitfinex","ETHUSD",1743487238274,16.28151857,1844.9,1844.6,6.735917]
["bitfinex","ETHUSD",1743487238466,10.86095857,1844.9,1844.6,6.735917]
["bitfinex","ETHUSD",1743487239478,3.0,1844.9,1844.6,6.735917]
["bitfinex","ETHUSD",1743487239676,10.86090857,1844.9,1844.6,6.735917]
["bitfinex","ETHUSD",1743487239878,10.86090857,1844.9,1844.6,5.068]
["bitfinex","ETHUSD",1743487240179,10.86090857,1844.9,1844.6,5.12220686]
["bitfinex","ETHUSD",1743487240558,10.86090857,1844.9,1844.6,5.068]
["bitfinex","ETHUSD",1743487242379,10.86090857,1844.9,1844.6,10.48919]
["bitfinex","ETHUSD",1743487242579,5.44053857,1844.9,1844.6,10.48911]
["bitfinex","ETHUSD",1743487242765,5.44053857,1844.9,1844.7,5.42087]
["bitfinex","ETHUSD",1743487242967,5.44053857,1845.1,1844.8,0.7647]
["bitfinex","ETHUSD",1743487243151,2.44053857,1845.1,1844.9,5.4202]
["bitfinex","ETHUSD",1743487243350,2.44053857,1845.3,1845.0,5.068]
["bitfinex","ETHUSD",1743487243677,2.44053857,1845.3,1845.1,5.41958]
["bitfinex","ETHUSD",1743487243881,2.44053857,1845.3,1845.1,6.19128]
["bitfinex","ETHUSD",1743487244047,2.44053857,1845.4,1845.2,5.41933]
["bitfinex","ETHUSD",1743487244443,5.44053857,1845.5,1845.2,5.41933]
["bitfinex","ETHUSD",1743487245789,5.44053857,1845.4,1845.2,5.41933]
["bitfinex","ETHUSD",1743487246488,2.44053857,1845.4,1845.3,0.50700407]
["bitfinex","ETHUSD",1743487246861,5.57903857,1845.4,1845.3,0.50700407]
["bitfinex","ETHUSD",1743487247058,12.09768743,1845.4,1845.3,0.50700407]
["bitfinex","ETHUSD",1743487247660,8.41946,1845.2,1845.1,5.068]
["bitfinex","ETHUSD",1743487247860,10.85999857,1845.2,1845.1,5.068]
["bitfinex","ETHUSD",1743487256333,3.0,1845.2,1845.1,5.068]
["bitfinex","ETHUSD",1743487257403,5.44053857,1845.2,1845.1,5.068]
["bitfinex","ETHUSD",1743487257599,3.0,1845.1,1844.9,0.8165]
["bitfinex","ETHUSD",1743487257889,5.42152,1844.5,1844.4,9.1081506]
["bitfinex","ETHUSD",1743487258097,5.42211,1844.3,1844.2,36.34431906]
["bitfinex","ETHUSD",1743487258301,2.44053857,1844.3,1844.2,36.34431906]
["bitfinex","ETHUSD",1743487259130,5.42191,1844.4,1844.2,45.40115097]
["bitfinex","ETHUSD",1743487259131,5.44053857,1844.4,1844.2,45.40115097]
["bitfinex","ETHUSD",1743487259434,5.44053857,1844.4,1844.2,46.16235097]
["bitfinex","ETHUSD",1743487260012,5.44053857,1844.4,1844.2,40.73995097]
["bitfinex","ETHUSD",1743487260318,2.44053857,1844.3,1844.2,40.73995097]
["bitfinex","ETHUSD",1743487260923,5.44053857,1844.4,1844.2,40.73995097]
["bitfinex","ETHUSD",1743487261326,5.44053857,1844.4,1844.2,46.16234097]
["bitfinex","ETHUSD",1743487262335,2.44053857,1844.5,1844.3,1.0927089]
["bitfinex","ETHUSD",1743487262505,10.86234857,1844.4,1844.2,37.10551906]
["bitfinex","ETHUSD",1743487262700,2.44053857,1844.3,1844.2,32.03851906]
["bitfinex","ETHUSD",1743487262901,5.44053857,1844.4,1844.2,37.10651906]
["bitfinex","ETHUSD",1743487263218,5.44053857,1844.4,1844.2,32.03851906]
["bitfinex","ETHUSD",1743487263542,10.86239857,1844.4,1844.3,5.068]
["bitfinex","ETHUSD",1743487263704,10.86239857,1844.4,1844.2,31.27731906]
["bitfinex","ETHUSD",1743487263908,2.44053857,1844.3,1844.2,31.27731906]
["bitfinex","ETHUSD",1743487264104,2.44053857,1844.3,1844.2,36.34531906]
["bitfinex","ETHUSD",1743487264730,2.44053857,1844.3,1844.2,31.27731906]
["bitfinex","ETHUSD",1743487264908,2.44053857,1844.3,1844.2,36.34531906]
["bitfinex","ETHUSD",1743487265236,2.44053857,1844.3,1844.2,31.27731906]
["bitfinex","ETHUSD",1743487265420,7.86264857,1844.3,1844.2,36.34531906]
["bitfinex","ETHUSD",1743487267011,7.86264857,1844.3,1844.2,31.27731906]
["bitfinex","ETHUSD",1743487272849,10.86264857,1844.3,1844.2,31.27731906]
["bitfinex","ETHUSD",1743487273511,10.86264857,1844.3,1844.2,0.00631906]
["bitfinex","ETHUSD",1743487273512,12.64709943,1844.3,1844.2,0.00631906]
["bitfinex","ETHUSD",1743487273947,5.42387,1843.7,1843.6,5.069]
["bitfinex","ETHUSD",1743487274127,10.86440857,1843.7,1843.6,5.069]
["bitfinex","ETHUSD",1743487274856,5.42475,1843.4,1843.1,0.8394]
["bitfinex","ETHUSD",1743487275156,2.44053857,1843.2,1843.1,0.8394]
["bitfinex","ETHUSD",1743487276439,2.44053857,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743487281993,7.86587857,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743487283721,12.49497243,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743487283952,12.65097243,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743487288460,15.091511,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743487289237,29.223654,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743487289434,29.62162116,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743487293673,8.58164,1843.1,1843.0,0.075306]
["bitfinex","ETHUSD",1743487293971,8.42829,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487294144,10.86882857,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487297267,11.26953154,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487297471,12.95489469,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487300479,8.42829,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487300678,10.86882857,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487301668,18.93704757,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487301972,10.86882857,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487302750,11.02482857,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487302975,12.71015095,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487304683,12.55415095,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487305176,10.86882857,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487308074,37.19332257,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487308374,13.50212857,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487308559,10.86882857,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487311400,10.86882857,1842.2,1842.1,0.8649]
["bitfinex","ETHUSD",1743487312084,3.0,1842.2,1842.1,0.8649]
["bitfinex","ETHUSD",1743487312283,5.44053857,1842.2,1842.1,0.8649]
["bitfinex","ETHUSD",1743487312526,2.44053857,1842.2,1842.1,0.8649]
["bitfinex","ETHUSD",1743487312809,5.44053857,1842.2,1842.1,0.8649]
["bitfinex","ETHUSD",1743487314323,5.44053857,1842.2,1842.1,1.37077733]
["bitfinex","ETHUSD",1743487314622,5.44053857,1842.2,1842.1,2.01975506]
["bitfinex","ETHUSD",1743487316123,2.44053857,1842.3,1842.1,7.44833506]
["bitfinex","ETHUSD",1743487316297,5.42742,1842.5,1842.1,7.44818506]
["bitfinex","ETHUSD",1743487316298,2.44053857,1842.4,1842.1,7.44818506]
["bitfinex","ETHUSD",1743487316498,2.44053857,1842.4,1842.2,0.8081]
["bitfinex","ETHUSD",1743487316698,2.44053857,1842.3,1842.2,1.55223851]
["bitfinex","ETHUSD",1743487316932,2.44053857,1842.4,1842.2,1.55223851]
["bitfinex","ETHUSD",1743487317131,2.44053857,1842.4,1842.2,6.98051851]
["bitfinex","ETHUSD",1743487317337,5.42654,1842.8,1842.4,5.42759]
["bitfinex","ETHUSD",1743487317550,2.44053857,1842.7,1842.6,0.761]
["bitfinex","ETHUSD",1743487317707,2.44053857,1842.8,1842.6,6.18811]
["bitfinex","ETHUSD",1743487317912,2.44053857,1842.9,1842.6,11.66936605]
["bitfinex","ETHUSD",1743487318223,2.44053857,1842.9,1842.8,0.7798]
["bitfinex","ETHUSD",1743487318425,2.44053857,1843.0,1842.8,6.20632]
["bitfinex","ETHUSD",1743487318622,2.44053857,1843.0,1842.9,5.123]
["bitfinex","ETHUSD",1743487318825,2.44053857,1843.0,1842.9,5.8976]
["bitfinex","ETHUSD",1743487319426,2.44053857,1843.1,1842.9,5.8976]
["bitfinex","ETHUSD",1743487319828,2.44053857,1843.0,1842.9,5.8976]
["bitfinex","ETHUSD",1743487320559,2.44053857,1843.2,1842.9,11.32367]
["bitfinex","ETHUSD",1743487320718,5.44053857,1843.2,1842.9,13.1149996]
["bitfinex","ETHUSD",1743487321212,2.44053857,1843.2,1842.9,13.1149996]
["bitfinex","ETHUSD",1743487323242,13.85038,1843.3,1842.9,13.1149996]
["bitfinex","ETHUSD",1743487323446,2.44053857,1843.1,1842.9,7.6889296]
["bitfinex","ETHUSD",1743487323748,2.44053857,1843.0,1842.9,5.8976]
["bitfinex","ETHUSD",1743487324460,2.44053857,1843.1,1842.9,5.8976]
["bitfinex","ETHUSD",1743487324668,7.86593857,1843.2,1842.9,5.8976]
["bitfinex","ETHUSD",1743487325203,2.44053857,1843.2,1842.9,11.3238]
["bitfinex","ETHUSD",1743487325385,2.44053857,1843.2,1842.9,5.8976]
["bitfinex","ETHUSD",1743487325691,7.86600857,1843.2,1842.9,5.8976]
["bitfinex","ETHUSD",1743487327093,7.86600857,1843.2,1842.9,0.7746]
["bitfinex","ETHUSD",1743487327308,2.44053857,1843.0,1842.9,0.7746]
["bitfinex","ETHUSD",1743487327980,2.44053857,1843.0,1842.9,5.8876]
["bitfinex","ETHUSD",1743487328182,2.44053857,1843.2,1842.9,11.3137]
["bitfinex","ETHUSD",1743487329277,7.86591857,1843.2,1842.9,11.82012268]
["bitfinex","ETHUSD",1743487329631,7.86591857,1843.2,1842.9,6.39402268]
["bitfinex","ETHUSD",1743487329786,13.29147857,1843.2,1842.9,6.39402268]
["bitfinex","ETHUSD",1743487330124,7.86591857,1843.2,1842.9,6.39402268]
["bitfinex","ETHUSD",1743487330979,7.86591857,1843.2,1842.9,5.8876]
["bitfinex","ETHUSD",1743487331422,7.86591857,1843.2,1842.9,11.31383]
["bitfinex","ETHUSD",1743487331919,7.86591857,1843.2,1842.9,5.8876]
["bitfinex","ETHUSD",1743487332115,5.42606,1843.0,1842.7,0.7926]
["bitfinex","ETHUSD",1743487332349,7.86659857,1843.0,1842.8,5.108]
["bitfinex","ETHUSD",1743487336247,5.42623,1842.9,1842.8,5.108]
["bitfinex","ETHUSD",1743487336541,7.86659857,1843.0,1842.8,5.108]
["bitfinex","ETHUSD",1743487336940,13.29273857,1843.0,1842.8,5.108]
["bitfinex","ETHUSD",1743487337120,7.86659857,1843.0,1842.7,0.7926]
["bitfinex","ETHUSD",1743487337321,7.86659857,1843.0,1842.8,5.104]
["bitfinex","ETHUSD",1743487338744,5.42623,1842.9,1842.8,5.104]
["bitfinex","ETHUSD",1743487339512,7.86659857,1843.0,1842.8,5.104]
["bitfinex","ETHUSD",1743487341321,5.42606,1843.0,1842.8,5.104]
["bitfinex","ETHUSD",1743487343955,5.42566,1843.1,1842.8,5.104]
["bitfinex","ETHUSD",1743487344166,5.42501,1843.4,1843.0,5.42576]
["bitfinex","ETHUSD",1743487344347,5.42509,1843.3,1842.9,6.20153]
["bitfinex","ETHUSD",1743487344554,7.86562857,1843.3,1842.9,6.20153]
["bitfinex","ETHUSD",1743487345057,5.42534,1843.2,1842.9,6.20153]
["bitfinex","ETHUSD",1743487345361,5.42534,1843.2,1842.9,7.93876243]
["bitfinex","ETHUSD",1743487346268,5.42534,1843.2,1843.0,0.40602344]
["bitfinex","ETHUSD",1743487346865,5.42534,1843.2,1843.0,0.91356109]
["bitfinex","ETHUSD",1743487347048,5.42534,1843.2,1843.0,0.50753765]
["bitfinex","ETHUSD",1743487347455,7.86628857,1843.1,1842.9,0.7753]
["bitfinex","ETHUSD",1743487347650,7.86628857,1843.1,1842.8,5.104]
["bitfinex","ETHUSD",1743487348046,7.86628857,1843.1,1842.9,5.096]
["bitfinex","ETHUSD",1743487348556,5.44053857,1843.1,1842.7,6.246]
["bitfinex","ETHUSD",1743487348749,10.86627857,1843.1,1842.8,5.095]
["bitfinex","ETHUSD",1743487348950,10.86627857,1843.1,1842.9,0.40677885]
["bitfinex","ETHUSD",1743487349147,5.44053857,1843.1,1842.9,0.40677885]
["bitfinex","ETHUSD",1743487349484,5.44053857,1843.1,1843.0,0.50852933]
["bitfinex","ETHUSD",1743487349980,10.86617857,1843.1,1843.0,5.60252933]
["bitfinex","ETHUSD",1743487350552,5.44053857,1843.1,1843.0,6.00930818]
["bitfinex","ETHUSD",1743487350876,3.0,1843.1,1843.0,6.00930818]
["bitfinex","ETHUSD",1743487351488,3.0,1843.1,1843.0,0.91530818]
["bitfinex","ETHUSD",1743487351786,3.0,1843.1,1843.0,6.00830818]
["bitfinex","ETHUSD",1743487351954,3.0,1843.1,1843.0,0.91530818]
["bitfinex","ETHUSD",1743487352154,3.0,1843.1,1843.0,6.00730818]
["bitfinex","ETHUSD",1743487354663,3.0,1843.2,1843.0,11.43312818]
["bitfinex","ETHUSD",1743487354993,8.42544,1843.2,1843.0,7.76943]
["bitfinex","ETHUSD",1743487355185,8.42544,1843.2,1843.0,6.00730818]
["bitfinex","ETHUSD",1743487355892,3.0,1843.2,1843.0,6.00730818]
["bitfinex","ETHUSD",1743487356093,3.0,1843.2,1843.1,0.50852933]
["bitfinex","ETHUSD",1743487356588,3.0,1843.2,1843.1,0.91530818]
["bitfinex","ETHUSD",1743487357790,3.0,1843.2,1843.1,1.74780818]
["bitfinex","ETHUSD",1743487359166,2.99457421,1843.2,1843.1,1.74780818]
["bitfinex","ETHUSD",1743487362113,8.41991421,1843.2,1843.1,0.91530818]
["bitfinex","ETHUSD",1743487362277,10.06406849,1843.2,1843.1,0.91530818]
["bitfinex","ETHUSD",1743487362709,8.41991421,1843.2,1843.1,0.91530818]
["bitfinex","ETHUSD",1743487363226,2.99457421,1843.2,1843.1,0.91530818]
["bitfinex","ETHUSD",1743487363526,3.0,1843.2,1843.1,0.91530818]
["bitfinex","ETHUSD",1743487363724,8.42493,1843.4,1843.1,0.91530818]
["bitfinex","ETHUSD",1743487364078,3.0,1843.2,1843.1,0.91530818]
["bitfinex","ETHUSD",1743487364281,3.0,1843.2,1843.1,2.133301]
["bitfinex","ETHUSD",1743487366711,3.0,1843.4,1843.1,7.558941]
["bitfinex","ETHUSD",1743487366883,10.86532857,1843.4,1843.1,2.133301]
["bitfinex","ETHUSD",1743487367919,5.44053857,1843.4,1843.1,2.133301]
["bitfinex","ETHUSD",1743487368107,5.44053857,1843.4,1843.2,0.50852933]
["bitfinex","ETHUSD",1743487368420,10.86533857,1843.4,1843.2,0.91530818]
["bitfinex","ETHUSD",1743487368623,5.42505,1843.3,1843.2,0.91530818]
["bitfinex","ETHUSD",1743487368822,10.86533857,1843.4,1843.2,0.91530818]
["bitfinex","ETHUSD",1743487369015,5.44053857,1843.4,1843.2,0.91530818]
["bitfinex","ETHUSD",1743487369193,10.86536857,1843.4,1843.2,1.67119728]
["bitfinex","ETHUSD",1743487369390,0.156,1843.6,1843.2,6.34061818]
["bitfinex","ETHUSD",1743487369391,7.86480857,1843.6,1843.2,6.34061818]
["bitfinex","ETHUSD",1743487369607,2.44053857,1843.6,1843.3,6.18703]
["bitfinex","ETHUSD",1743487369836,2.44053857,1843.6,1843.4,5.084]
["bitfinex","ETHUSD",1743487370009,7.86443857,1843.7,1843.4,5.084]
["bitfinex","ETHUSD",1743487370187,7.86472857,1843.6,1843.4,5.084]
["bitfinex","ETHUSD",1743487371007,2.44053857,1843.5,1843.4,5.084]
["bitfinex","ETHUSD",1743487372097,2.44053857,1843.5,1843.4,5.6686]
["bitfinex","ETHUSD",1743487372343,7.86472857,1843.6,1843.4,5.6686]
["bitfinex","ETHUSD",1743487372888,7.86472857,1843.6,1843.4,6.17673723]
["bitfinex","ETHUSD",1743487373328,7.86499857,1843.5,1843.4,5.59213723]
["bitfinex","ETHUSD",1743487373496,11.02099857,1843.5,1843.4,5.59213723]
["bitfinex","ETHUSD",1743487373713,11.02099857,1843.5,1843.4,0.50813723]
["bitfinex","ETHUSD",1743487374440,8.42505,1843.3,1843.2,5.083]
["bitfinex","ETHUSD",1743487374639,5.42545,1843.2,1842.9,32.097]
["bitfinex","ETHUSD",1743487374804,5.42545,1843.2,1843.1,5.085]
["bitfinex","ETHUSD",1743487375628,8.42545,1843.2,1843.1,5.085]
["bitfinex","ETHUSD",1743487376300,8.42545,1843.2,1843.1,5.59324774]
["bitfinex","ETHUSD",1743487377100,8.42545,1843.2,1843.1,5.99984571]
["bitfinex","ETHUSD",1743487377539,10.86598857,1843.2,1843.1,5.99984571]
["bitfinex","ETHUSD",1743487377901,10.86598857,1843.2,1843.1,5.49159797]
["bitfinex","ETHUSD",1743487378103,10.86598857,1843.2,1843.1,0.40659797]
["bitfinex","ETHUSD",1743487381543,3.0,1843.2,1843.1,0.95565777]
["bitfinex","ETHUSD",1743487382922,3.0,1843.2,1843.1,1.46392296]
["bitfinex","ETHUSD",1743487383355,8.42534,1843.2,1843.1,1.46392296]
["bitfinex","ETHUSD",1743487383541,8.42534,1843.2,1843.1,0.91486316]
["bitfinex","ETHUSD",1743487384150,3.0,1843.2,1843.1,1.23129797]
["bitfinex","ETHUSD",1743487387653,3.0,1843.2,1843.1,0.40659797]
["bitfinex","ETHUSD",1743487387855,8.42534,1843.2,1843.1,0.91489834]
["bitfinex","ETHUSD",1743487389967,8.42534,1843.2,1843.1,0.40659797]
["bitfinex","ETHUSD",1743487390263,37.66587343,1843.2,1843.1,0.40659797]
["bitfinex","ETHUSD",1743487390468,28.06329543,1843.2,1843.1,0.40659797]
["bitfinex","ETHUSD",1743487390669,28.82878925,1843.2,1843.1,0.40659797]
["bitfinex","ETHUSD",1743487390833,31.26932782,1843.2,1843.1,0.40659797]
["bitfinex","ETHUSD",1743487391733,8.42652,1842.8,1842.7,5.49259797]
["bitfinex","ETHUSD",1743487392037,10.86705857,1842.8,1842.7,5.49259797]
["bitfinex","ETHUSD",1743487392947,10.86705857,1842.8,1842.7,0.40659797]
["bitfinex","ETHUSD",1743487393671,5.42681,1842.7,1842.6,31.286]
["bitfinex","ETHUSD",1743487393975,7.86734857,1842.7,1842.6,31.286]
["bitfinex","ETHUSD",1743487394473,8.42717,1842.6,1842.4,5.087]
["bitfinex","ETHUSD",1743487394649,2.44053857,1842.5,1842.4,5.67832]
["bitfinex","ETHUSD",1743487394848,10.86793857,1842.5,1842.4,5.67832]
["bitfinex","ETHUSD",1743487395563,10.86793857,1842.5,1842.2,5.8788]
["bitfinex","ETHUSD",1743487395738,2.44053857,1842.4,1842.2,5.8788]
["bitfinex","ETHUSD",1743487396382,2.44053857,1842.3,1842.2,5.095]
["bitfinex","ETHUSD",1743487396549,10.86834857,1842.4,1842.3,0.40573347]
["bitfinex","ETHUSD",1743487397885,10.86834857,1842.4,1842.2,5.095]
["bitfinex","ETHUSD",1743487398062,16.29627857,1842.4,1842.2,5.6095]
["bitfinex","ETHUSD",1743487398268,10.86834857,1842.4,1842.2,5.6095]
["bitfinex","ETHUSD",1743487398580,16.29626857,1842.4,1842.2,5.6095]
["bitfinex","ETHUSD",1743487398780,8.42799,1842.3,1842.2,5.6095]
["bitfinex","ETHUSD",1743487398981,10.86852857,1842.3,1842.2,5.6095]
["bitfinex","ETHUSD",1743487399164,10.86852857,1842.3,1842.2,5.095]
["bitfinex","ETHUSD",1743487406694,8.42829,1842.2,1842.1,5.134]
["bitfinex","ETHUSD",1743487413203,3.0,1842.2,1842.1,5.134]
["bitfinex","ETHUSD",1743487413375,8.42829,1842.2,1842.1,5.134]
["bitfinex","ETHUSD",1743487413775,3.0,1842.2,1842.1,5.134]
["bitfinex","ETHUSD",1743487413988,3.0,1842.2,1842.1,5.72377]
["bitfinex","ETHUSD",1743487415285,3.0,1842.2,1842.1,5.134]
["bitfinex","ETHUSD",1743487417218,8.42829,1842.2,1842.1,5.134]
["bitfinex","ETHUSD",1743487417722,10.10391281,1842.2,1842.1,5.134]
["bitfinex","ETHUSD",1743487418416,10.10391281,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487421817,8.42829,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487422013,3.0,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487422219,8.42829,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487422517,3.0,1842.2,1842.1,0.45668727]
["bitfinex","ETHUSD",1743487422721,8.42829,1842.2,1842.1,0.45668727]
["bitfinex","ETHUSD",1743487424416,3.0,1842.2,1842.1,0.45668727]
["bitfinex","ETHUSD",1743487424625,3.0,1842.2,1842.1,0.96532536]
["bitfinex","ETHUSD",1743487425142,8.42829,1842.2,1842.1,0.96532536]
["bitfinex","ETHUSD",1743487429197,10.21431246,1842.2,1842.1,0.96532536]
["bitfinex","ETHUSD",1743487429628,12.65819709,1842.2,1842.1,0.96532536]
["bitfinex","ETHUSD",1743487430130,12.65819709,1842.2,1842.1,0.55863809]
["bitfinex","ETHUSD",1743487431028,12.65819709,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487432522,10.87217463,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487434226,11.02817463,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487438504,10.87217463,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487441844,10.10461961,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487443345,11.78094922,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487443547,11.84111953,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487444238,13.51744914,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487444645,11.84111953,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487444955,13.51744914,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487445241,11.84111953,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487446546,14.28294251,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487446752,40.67959951,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487447048,29.53330451,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487447417,12.6066129,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487447617,12.54644259,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487448249,10.87011298,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487448649,46.75004859,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487448855,44.98942959,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487449657,42.37768559,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487449815,46.21685915,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487450021,39.29674154,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487450752,40.97307115,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487450954,39.29674154,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487451751,40.97307115,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487452054,44.99941515,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487453251,43.32308554,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487453555,28.50220854,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487453720,19.69432754,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487453921,14.89815398,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487455165,10.87011298,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487457882,10.10461961,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487459161,10.87011298,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487460849,12.70244259,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487461046,35.41014285,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487461865,33.63363385,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487462270,28.87136985,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487462774,26.03502985,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487463179,24.35870024,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487463568,26.03502985,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743487469872,26.03502985,1842.2,1841.8,0.797]
["bitfinex","ETHUSD",1743487469873,5.42917,1841.9,1841.8,0.797]
["bitfinex","ETHUSD",1743487470175,10.10549961,1841.9,1841.8,0.797]
["bitfinex","ETHUSD",1743487474386,10.50511517,1841.9,1841.8,0.797]
["bitfinex","ETHUSD",1743487477451,5.42947,1841.8,1841.7,5.077]
["bitfinex","ETHUSD",1743487477647,8.42926,1841.9,1841.7,5.077]
["bitfinex","ETHUSD",1743487477982,10.10558961,1841.9,1841.8,0.8061]
["bitfinex","ETHUSD",1743487478492,10.10558961,1841.9,1841.8,1.21340742]
["bitfinex","ETHUSD",1743487482587,5.42839,1842.2,1841.9,0.83]
["bitfinex","ETHUSD",1743487483082,3.0,1842.1,1841.9,0.83]
["bitfinex","ETHUSD",1743487483287,7.10471961,1842.2,1841.9,0.83]
["bitfinex","ETHUSD",1743487483474,3.0,1842.1,1841.9,0.83]
["bitfinex","ETHUSD",1743487483679,7.10471961,1842.2,1842.1,0.7836]
["bitfinex","ETHUSD",1743487483878,10.10471961,1842.2,1842.1,5.8606]
["bitfinex","ETHUSD",1743487484083,10.10471961,1842.2,1842.1,5.077]
["bitfinex","ETHUSD",1743487484285,11.65799457,1842.2,1842.1,5.077]
["bitfinex","ETHUSD",1743487484788,11.65799457,1842.2,1842.1,5.48430742]
["bitfinex","ETHUSD",1743487485093,11.65799457,1842.2,1842.1,0.40730742]
["bitfinex","ETHUSD",1743487485385,12.42348794,1842.2,1842.1,0.40730742]
["bitfinex","ETHUSD",1743487485880,5.42905,1842.0,1841.8,1.56554816]
["bitfinex","ETHUSD",1743487486283,1.67632961,1841.9,1841.8,0.7514]
["bitfinex","ETHUSD",1743487487694,1.67632961,1841.9,1841.8,1.15842225]
["bitfinex","ETHUSD",1743487488492,7.10549961,1841.9,1841.8,1.15842225]
["bitfinex","ETHUSD",1743487488690,1.67632961,1841.9,1841.8,1.15842225]
["bitfinex","ETHUSD",1743487489275,7.10549961,1841.9,1841.8,1.15842225]
["bitfinex","ETHUSD",1743487490493,5.42917,1841.9,1841.8,1.15842225]
["bitfinex","ETHUSD",1743487490666,10.10529961,1842.0,1841.8,1.15842225]
["bitfinex","ETHUSD",1743487491098,8.42897,1842.0,1841.9,0.8206]
["bitfinex","ETHUSD",1743487491499,10.10529961,1842.0,1841.9,0.8206]
["bitfinex","ETHUSD",1743487492982,10.10529961,1842.0,1841.9,1.22762225]
["bitfinex","ETHUSD",1743487497204,8.42897,1842.0,1841.9,1.22762225]
["bitfinex","ETHUSD",1743487498011,10.10529961,1842.0,1841.9,1.22762225]
["bitfinex","ETHUSD",1743487499403,3.0,1842.0,1841.9,1.22762225]
["bitfinex","ETHUSD",1743487500572,3.0,1842.0,1841.9,1.17682225]
["bitfinex","ETHUSD",1743487500777,8.42829,1842.2,1842.0,0.775]
["bitfinex","ETHUSD",1743487500995,10.10461961,1842.2,1842.0,0.775]
["bitfinex","ETHUSD",1743487502025,10.10461961,1842.2,1842.1,0.40702225]
["bitfinex","ETHUSD",1743487502190,10.10461961,1842.2,1842.1,5.48302225]
["bitfinex","ETHUSD",1743487503201,3.0,1842.2,1842.1,6.10882448]
["bitfinex","ETHUSD",1743487504038,7.10446961,1842.3,1842.1,6.10882448]
["bitfinex","ETHUSD",1743487504204,5.42799,1842.3,1842.1,6.10882448]
["bitfinex","ETHUSD",1743487504403,5.42771,1842.4,1842.2,0.7576]
["bitfinex","ETHUSD",1743487504623,12.53196961,1842.4,1842.2,0.7576]
["bitfinex","ETHUSD",1743487504991,7.10403961,1842.4,1842.2,0.7576]
["bitfinex","ETHUSD",1743487505194,7.10403961,1842.4,1842.2,1.44424245]
["bitfinex","ETHUSD",1743487505394,12.53195961,1842.4,1842.2,1.44424245]
["bitfinex","ETHUSD",1743487506539,1.67632961,1842.3,1842.2,1.44424245]
["bitfinex","ETHUSD",1743487507840,3.0,1842.3,1842.2,1.44424245]
["bitfinex","ETHUSD",1743487508533,3.0,1842.3,1842.2,1.85095066]
["bitfinex","ETHUSD",1743487509442,3.0,1842.3,1842.2,1.16430821]
["bitfinex","ETHUSD",1743487509739,4.67632961,1842.3,1842.2,1.16430821]
["bitfinex","ETHUSD",1743487509946,10.10431961,1842.3,1842.2,0.40670821]
["bitfinex","ETHUSD",1743487510594,4.67632961,1842.3,1842.2,0.40670821]
["bitfinex","ETHUSD",1743487511034,10.10431961,1842.3,1842.2,0.40670821]
["bitfinex","ETHUSD",1743487512822,4.67632961,1842.3,1842.2,0.40670821]
["bitfinex","ETHUSD",1743487513538,10.10431961,1842.3,1842.2,0.40670821]
["bitfinex","ETHUSD",1743487514913,4.67632961,1842.3,1842.2,0.40670821]
["bitfinex","ETHUSD",1743487515310,3.0,1842.3,1842.2,0.40670821]
["bitfinex","ETHUSD",1743487515918,8.42799,1842.3,1842.2,0.40670821]
["bitfinex","ETHUSD",1743487516229,3.0,1842.3,1842.2,0.40670821]
["bitfinex","ETHUSD",1743487518530,8.42799,1842.3,1842.2,0.40670821]
["bitfinex","ETHUSD",1743487519530,3.0,1842.3,1842.2,0.40670821]
["bitfinex","ETHUSD",1743487521135,4.67632961,1842.4,1842.2,0.40670821]
["bitfinex","ETHUSD",1743487521432,10.10415961,1842.4,1842.2,0.40670821]
["bitfinex","ETHUSD",1743487521835,10.10415961,1842.4,1842.3,0.40670821]
["bitfinex","ETHUSD",1743487521999,10.10402961,1842.4,1842.3,0.40670821]
["bitfinex","ETHUSD",1743487522399,3.0,1842.4,1842.3,0.40670821]
["bitfinex","ETHUSD",1743487522598,3.0,1842.4,1842.3,1.23920821]
["bitfinex","ETHUSD",1743487524238,5.82689321,1842.6,1842.3,1.23920821]
["bitfinex","ETHUSD",1743487524239,5.42668,1842.8,1842.4,0.7503]
["bitfinex","ETHUSD",1743487524534,7.10167961,1843.2,1842.7,5.4268]
["bitfinex","ETHUSD",1743487524834,5.42539,1843.2,1842.9,0.7503]
["bitfinex","ETHUSD",1743487525048,5.42539,1843.2,1843.0,5.075]
["bitfinex","ETHUSD",1743487525210,3.0,1843.1,1843.0,0.86600102]
["bitfinex","ETHUSD",1743487526536,3.0,1843.1,1843.0,1.27270923]
["bitfinex","ETHUSD",1743487526831,8.42497,1843.4,1843.1,0.8226]
["bitfinex","ETHUSD",1743487527215,5.42508,1843.3,1843.1,0.8226]
["bitfinex","ETHUSD",1743487527839,3.0,1843.1,1843.0,0.86600102]
["bitfinex","ETHUSD",1743487528937,3.0,1843.0,1842.9,5.72316964]
["bitfinex","ETHUSD",1743487529138,8.42538,1843.2,1842.9,6.51246964]
["bitfinex","ETHUSD",1743487529439,3.0,1843.2,1842.9,6.51246964]
["bitfinex","ETHUSD",1743487529634,3.0,1843.2,1842.9,6.60118558]
["bitfinex","ETHUSD",1743487530314,3.0,1843.0,1842.9,5.8633]
["bitfinex","ETHUSD",1743487531507,3.32702071,1843.0,1842.9,5.8633]
["bitfinex","ETHUSD",1743487531911,0.32702071,1843.0,1842.9,5.8633]
["bitfinex","ETHUSD",1743487532131,3.0,1843.2,1842.9,5.8633]
["bitfinex","ETHUSD",1743487532340,0.32491064,1843.1,1842.9,5.8633]
["bitfinex","ETHUSD",1743487532556,8.42546,1843.2,1842.9,5.8633]
["bitfinex","ETHUSD",1743487532743,0.32491064,1843.1,1842.9,5.8633]
["bitfinex","ETHUSD",1743487532940,8.42546,1843.2,1842.9,5.074]
["bitfinex","ETHUSD",1743487533147,0.32491064,1843.1,1843.0,0.8036]
["bitfinex","ETHUSD",1743487533311,3.0,1843.2,1843.0,0.8036]
["bitfinex","ETHUSD",1743487533509,0.32491064,1843.1,1843.0,0.8036]
["bitfinex","ETHUSD",1743487533722,3.0,1843.2,1843.0,0.8036]
["bitfinex","ETHUSD",1743487533911,0.32321848,1843.1,1843.0,0.8036]
["bitfinex","ETHUSD",1743487534111,10.86668058,1843.2,1842.9,5.074]
["bitfinex","ETHUSD",1743487534340,3.0,1843.0,1842.9,5.074]
["bitfinex","ETHUSD",1743487534750,3.32294601,1843.0,1842.9,5.074]
["bitfinex","ETHUSD",1743487535066,0.32294601,1843.0,1842.9,11.85528785]
["bitfinex","ETHUSD",1743487535211,0.32294601,1843.0,1842.9,11.80103]
["bitfinex","ETHUSD",1743487535407,3.0,1843.6,1843.1,6.222]
["bitfinex","ETHUSD",1743487535643,7.86525058,1843.7,1843.2,0.05424486]
["bitfinex","ETHUSD",1743487535846,0.29664691,1843.5,1843.4,0.7964]
["bitfinex","ETHUSD",1743487536242,8.42495,1843.4,1843.2,5.073]
["bitfinex","ETHUSD",1743487536443,7.86624058,1843.3,1843.2,5.073]
["bitfinex","ETHUSD",1743487536615,9.79031208,1843.3,1843.2,5.073]
["bitfinex","ETHUSD",1743487537043,9.79031208,1843.3,1843.2,5.47780253]
["bitfinex","ETHUSD",1743487538449,9.79031208,1843.3,1843.2,5.073]
["bitfinex","ETHUSD",1743487539042,12.79031208,1843.3,1843.2,5.073]
["bitfinex","ETHUSD",1743487541216,11.16119302,1843.3,1843.2,5.073]
["bitfinex","ETHUSD",1743487541418,8.72000244,1843.3,1843.2,5.073]
["bitfinex","ETHUSD",1743487542246,5.42564,1843.1,1842.9,0.05425496]
["bitfinex","ETHUSD",1743487542415,8.42616,1843.0,1842.9,0.40480253]
["bitfinex","ETHUSD",1743487542749,8.72110701,1843.0,1842.9,0.40480253]
["bitfinex","ETHUSD",1743487544145,14.14727701,1843.0,1842.7,36.381]
["bitfinex","ETHUSD",1743487544328,8.72110701,1843.0,1842.7,36.381]
["bitfinex","ETHUSD",1743487544531,3.29494701,1843.0,1842.7,31.299]
["bitfinex","ETHUSD",1743487544737,2.59719058,1842.9,1842.4,5.842]
["bitfinex","ETHUSD",1743487544929,0.2912881,1842.8,1842.5,0.05427395]
["bitfinex","ETHUSD",1743487545119,7.86752058,1842.9,1842.5,0.05427395]
["bitfinex","ETHUSD",1743487545334,0.29358716,1842.8,1842.5,0.05427395]
["bitfinex","ETHUSD",1743487545662,8.58209,1843.0,1842.2,0.7811]
["bitfinex","ETHUSD",1743487545663,3.0,1842.6,1842.2,0.7811]
["bitfinex","ETHUSD",1743487545864,5.42829,1842.2,1842.1,37.70068534]
["bitfinex","ETHUSD",1743487546031,7.86918058,1842.3,1842.1,36.91958534]
["bitfinex","ETHUSD",1743487546238,0.29125423,1842.2,1842.1,36.91958534]
["bitfinex","ETHUSD",1743487546432,13.29746058,1842.3,1842.1,36.91958534]
["bitfinex","ETHUSD",1743487546658,0.29234161,1842.2,1842.1,36.91958534]
["bitfinex","ETHUSD",1743487546964,8.16182219,1842.2,1842.1,36.91958534]
["bitfinex","ETHUSD",1743487547120,8.16182219,1842.2,1842.1,36.377]
["bitfinex","ETHUSD",1743487548970,2.73353219,1842.2,1842.1,36.377]
["bitfinex","ETHUSD",1743487549268,0.29234161,1842.2,1842.1,40.7952]
["bitfinex","ETHUSD",1743487549841,5.44119058,1842.3,1842.1,40.7952]
["bitfinex","ETHUSD",1743487550226,0.29027504,1842.2,1842.1,40.7952]
["bitfinex","ETHUSD",1743487550739,0.29027504,1842.2,1842.1,41.20019097]
["bitfinex","ETHUSD",1743487550945,3.0,1842.5,1842.1,46.62877097]
["bitfinex","ETHUSD",1743487551133,0.28914539,1842.4,1842.3,0.7975]
["bitfinex","ETHUSD",1743487551974,0.29029621,1842.4,1842.3,6.27976218]
["bitfinex","ETHUSD",1743487552259,2.44119058,1842.9,1842.6,0.7989]
["bitfinex","ETHUSD",1743487552460,2.44119058,1842.9,1842.7,5.15026113]
["bitfinex","ETHUSD",1743487552633,2.44119058,1843.0,1842.7,5.15026113]
["bitfinex","ETHUSD",1743487552837,2.44119058,1843.0,1842.8,0.51502611]
["bitfinex","ETHUSD",1743487553026,2.44119058,1843.1,1842.9,0.7528]
["bitfinex","ETHUSD",1743487553332,5.44119058,1843.1,1842.9,0.7528]
["bitfinex","ETHUSD",1743487553531,2.44119058,1843.1,1842.9,0.7528]
["bitfinex","ETHUSD",1743487553731,2.44119058,1843.1,1842.9,0.80705499]
["bitfinex","ETHUSD",1743487554577,2.44119058,1843.1,1842.9,1.4819151]
["bitfinex","ETHUSD",1743487555272,2.44119058,1843.1,1842.9,0.80705499]
["bitfinex","ETHUSD",1743487555871,2.44119058,1843.0,1842.9,0.80705499]
["bitfinex","ETHUSD",1743487556190,2.44119058,1843.0,1842.9,0.7528]
["bitfinex","ETHUSD",1743487556548,2.44119058,1843.1,1842.9,0.7528]
["bitfinex","ETHUSD",1743487556856,2.44119058,1843.1,1842.9,1.15785394]
["bitfinex","ETHUSD",1743487557046,0.29584176,1843.0,1842.9,1.93801073]
["bitfinex","ETHUSD",1743487559977,0.29584176,1843.0,1842.9,1.15785394]
["bitfinex","ETHUSD",1743487560949,0.29584176,1843.0,1842.9,6.58408394]
["bitfinex","ETHUSD",1743487561162,0.29584176,1843.0,1842.9,6.63833931]
["bitfinex","ETHUSD",1743487561447,0.29584176,1843.0,1842.9,7.18833931]
["bitfinex","ETHUSD",1743487561664,0.29584176,1843.0,1842.9,7.18733931]
["bitfinex","ETHUSD",1743487561881,2.44119058,1843.4,1843.1,5.42543]
["bitfinex","ETHUSD",1743487562080,2.44119058,1843.4,1843.2,5.8408]
["bitfinex","ETHUSD",1743487562245,0.2756805,1843.3,1843.2,5.8408]
["bitfinex","ETHUSD",1743487562648,2.44119058,1843.4,1843.2,5.8408]
["bitfinex","ETHUSD",1743487563079,0.25262313,1843.3,1843.2,5.8408]
["bitfinex","ETHUSD",1743487563249,0.25262313,1843.3,1843.2,6.93024081]
["bitfinex","ETHUSD",1743487563450,2.44119058,1843.4,1843.2,6.93024081]
["bitfinex","ETHUSD",1743487563884,0.25262313,1843.3,1843.2,6.93024081]
["bitfinex","ETHUSD",1743487564181,3.0,1843.6,1843.2,12.35558081]
["bitfinex","ETHUSD",1743487564383,2.69230422,1843.5,1843.2,12.35558081]
["bitfinex","ETHUSD",1743487564548,2.69230422,1843.5,1843.3,1.23555808]
["bitfinex","ETHUSD",1743487565853,2.69230422,1843.5,1843.3,1.28980171]
["bitfinex","ETHUSD",1743487567685,0.25111364,1843.5,1843.3,6.71477171]
["bitfinex","ETHUSD",1743487568354,0.25111364,1843.5,1843.3,12.13974171]
["bitfinex","ETHUSD",1743487568555,0.25111364,1843.5,1843.3,6.66052808]
["bitfinex","ETHUSD",1743487568756,2.44119058,1843.6,1843.4,1.0705277]
["bitfinex","ETHUSD",1743487568957,5.44119058,1843.7,1843.4,1.0705277]
["bitfinex","ETHUSD",1743487569157,2.49119058,1843.9,1843.6,5.42403]
["bitfinex","ETHUSD",1743487569471,0.20847605,1843.8,1843.7,10.56202289]
["bitfinex","ETHUSD",1743487569664,0.20847605,1843.8,1843.7,44.26272818]
["bitfinex","ETHUSD",1743487569866,0.05,1843.9,1843.8,6.79168]
["bitfinex","ETHUSD",1743487572088,0.05,1843.9,1843.8,8.65423757]
["bitfinex","ETHUSD",1743487572390,0.05,1843.9,1843.8,8.70845042]
["bitfinex","ETHUSD",1743487572884,10.89089,1844.9,1844.4,6.22931]
["bitfinex","ETHUSD",1743487573090,2.44119058,1844.7,1844.5,5.093]
["bitfinex","ETHUSD",1743487573404,0.19314922,1844.6,1844.5,5.093]
["bitfinex","ETHUSD",1743487573705,2.44119058,1844.7,1844.5,5.093]
["bitfinex","ETHUSD",1743487573986,0.19507479,1844.6,1844.5,5.093]
["bitfinex","ETHUSD",1743487574155,2.44119058,1844.8,1844.5,5.093]
["bitfinex","ETHUSD",1743487574355,0.19655459,1844.7,1844.6,1.3382]
["bitfinex","ETHUSD",1743487574562,5.47035,1844.9,1844.6,32.6162]
["bitfinex","ETHUSD",1743487574794,0.19579817,1844.8,1844.7,2.25769048]
["bitfinex","ETHUSD",1743487574994,7.86183058,1844.8,1844.6,31.278]
["bitfinex","ETHUSD",1743487575297,7.86183058,1844.8,1844.7,5.109]
["bitfinex","ETHUSD",1743487575989,2.44119058,1844.8,1844.7,5.109]
["bitfinex","ETHUSD",1743487577465,7.86183058,1844.8,1844.7,5.109]
["bitfinex","ETHUSD",1743487578666,2.44119058,1844.8,1844.7,5.109]
["bitfinex","ETHUSD",1743487579195,7.86183058,1844.8,1844.7,5.109]
["bitfinex","ETHUSD",1743487579396,2.44119058,1844.8,1844.7,5.109]
["bitfinex","ETHUSD",1743487579600,5.47035,1844.9,1844.7,8.7477]
["bitfinex","ETHUSD",1743487579894,0.05,1844.9,1844.8,0.7872]
["bitfinex","ETHUSD",1743487580107,0.05,1844.9,1844.8,1.3372]
["bitfinex","ETHUSD",1743487580294,0.05,1844.9,1844.8,6.75784]
["bitfinex","ETHUSD",1743487580472,0.05,1844.9,1844.8,21.31203509]
["bitfinex","ETHUSD",1743487580795,0.05,1844.9,1844.8,22.34628081]
["bitfinex","ETHUSD",1743487582194,0.23383579,1844.9,1844.8,7.53864081]
["bitfinex","ETHUSD",1743487582700,0.23383579,1844.9,1844.8,12.95928081]
["bitfinex","ETHUSD",1743487583400,0.05,1844.9,1844.8,12.95928081]
["bitfinex","ETHUSD",1743487583814,0.23458878,1844.9,1844.8,12.95928081]
["bitfinex","ETHUSD",1743487584720,0.05,1844.9,1844.8,2.42564081]
["bitfinex","ETHUSD",1743487584906,0.2311192,1844.9,1844.8,12.96428081]
["bitfinex","ETHUSD",1743487585080,0.05,1844.9,1844.8,12.96428081]
["bitfinex","ETHUSD",1743487585278,0.23166173,1844.9,1844.8,12.96428081]
["bitfinex","ETHUSD",1743487585502,0.05,1844.9,1844.8,12.96428081]
["bitfinex","ETHUSD",1743487585685,0.23172231,1844.9,1844.8,12.96428081]
["bitfinex","ETHUSD",1743487585885,0.05,1844.9,1844.8,12.96428081]
["bitfinex","ETHUSD",1743487586084,0.23187286,1844.9,1844.8,12.96428081]
["bitfinex","ETHUSD",1743487586288,0.05,1844.9,1844.8,12.96428081]
["bitfinex","ETHUSD",1743487586480,0.23169159,1844.9,1844.8,7.54364081]
["bitfinex","ETHUSD",1743487586679,0.05,1844.9,1844.8,7.54364081]
["bitfinex","ETHUSD",1743487586880,0.23166148,1844.9,1844.8,12.96428081]
["bitfinex","ETHUSD",1743487587098,0.05,1844.9,1844.8,12.96428081]
["bitfinex","ETHUSD",1743487587303,0.23166148,1844.9,1844.8,12.96428081]
["bitfinex","ETHUSD",1743487587502,0.05,1844.9,1844.8,2.42564081]
["bitfinex","ETHUSD",1743487587723,0.23178233,1844.9,1844.8,13.36116224]
["bitfinex","ETHUSD",1743487588009,0.23166148,1844.9,1844.8,13.36116224]
["bitfinex","ETHUSD",1743487590619,0.23166148,1844.9,1844.8,27.86116224]
["bitfinex","ETHUSD",1743487590924,0.05,1844.9,1844.8,27.86116224]
["bitfinex","ETHUSD",1743487591284,0.21723334,1844.9,1844.8,22.44052224]
["bitfinex","ETHUSD",1743487591501,0.05,1844.9,1844.8,7.94052224]
["bitfinex","ETHUSD",1743487591714,0.21671994,1844.9,1844.8,7.99471604]
["bitfinex","ETHUSD",1743487592317,0.05,1844.9,1844.8,44.67135604]
["bitfinex","ETHUSD",1743487592490,0.05,1844.9,1844.8,44.61716224]
["bitfinex","ETHUSD",1743487592888,0.21671994,1844.9,1844.8,45.26029568]
["bitfinex","ETHUSD",1743487593085,0.05,1844.9,1844.8,45.26029568]
["bitfinex","ETHUSD",1743487593313,0.21671994,1844.9,1844.8,45.26029568]
["bitfinex","ETHUSD",1743487593518,0.05,1844.9,1844.8,45.26029568]
["bitfinex","ETHUSD",1743487593693,0.21671994,1844.9,1844.8,45.26029568]
["bitfinex","ETHUSD",1743487593895,0.05,1844.9,1844.8,45.26029568]
["bitfinex","ETHUSD",1743487594094,0.21671994,1844.9,1844.8,45.26029568]
["bitfinex","ETHUSD",1743487594293,0.05,1844.9,1844.8,45.26029568]
["bitfinex","ETHUSD",1743487594493,0.21671994,1844.9,1844.8,46.065922]
["bitfinex","ETHUSD",1743487595127,0.21671994,1844.9,1844.8,45.278722]
["bitfinex","ETHUSD",1743487595619,0.21671994,1844.9,1844.8,39.300082]
["bitfinex","ETHUSD",1743487596539,5.84295994,1844.9,1844.8,38.21064119]
["bitfinex","ETHUSD",1743487597540,5.84295994,1844.9,1844.8,36.76188143]
["bitfinex","ETHUSD",1743487598020,11.07825052,1844.9,1844.8,31.65788143]
["bitfinex","ETHUSD",1743487598315,11.28415052,1844.9,1844.8,31.65788143]
["bitfinex","ETHUSD",1743487599924,12.95457057,1844.9,1844.8,31.65788143]
["bitfinex","ETHUSD",1743487600137,5.42152,1844.5,1844.4,0.54258534]
["bitfinex","ETHUSD",1743487600295,11.06861058,1844.5,1844.4,0.54258534]
["bitfinex","ETHUSD",1743487600629,11.23176645,1844.5,1844.4,0.54258534]
["bitfinex","ETHUSD",1743487600924,5.42181,1844.4,1844.3,5.12]
["bitfinex","ETHUSD",1743487601235,8.02594481,1844.4,1844.3,5.12]
["bitfinex","ETHUSD",1743487606201,2.60413481,1844.4,1844.3,5.12]
["bitfinex","ETHUSD",1743487606396,8.02594481,1844.4,1844.3,5.12]
["bitfinex","ETHUSD",1743487607641,0.16294423,1844.4,1844.3,5.12]
["bitfinex","ETHUSD",1743487614628,0.16294423,1844.4,1844.3,5.71543171]
["bitfinex","ETHUSD",1743487615903,0.16294423,1844.4,1844.3,5.76964613]
["bitfinex","ETHUSD",1743487616111,0.16294423,1844.4,1844.3,11.19175613]
["bitfinex","ETHUSD",1743487616431,0.16294423,1844.4,1844.3,11.13754171]
["bitfinex","ETHUSD",1743487616637,2.44119058,1844.7,1844.3,17.10965171]
["bitfinex","ETHUSD",1743487616821,0.14684949,1844.6,1844.4,1.76517361]
["bitfinex","ETHUSD",1743487617006,5.44119058,1844.7,1844.4,1.76517361]
["bitfinex","ETHUSD",1743487617212,0.14684949,1844.6,1844.5,0.8203]
["bitfinex","ETHUSD",1743487617412,5.44119058,1844.7,1844.5,0.8203]
["bitfinex","ETHUSD",1743487617622,0.14684949,1844.6,1844.5,1.62102036]
["bitfinex","ETHUSD",1743487617839,5.44119058,1844.7,1844.5,1.62102036]
["bitfinex","ETHUSD",1743487618007,0.14684949,1844.6,1844.5,1.62102036]
["bitfinex","ETHUSD",1743487618203,5.44119058,1844.7,1844.5,1.62102036]
["bitfinex","ETHUSD",1743487618407,0.14684949,1844.6,1844.5,1.62102036]
["bitfinex","ETHUSD",1743487618634,2.44119058,1844.8,1844.5,1.62102036]
["bitfinex","ETHUSD",1743487618844,0.14760479,1844.7,1844.6,5.47542643]
["bitfinex","ETHUSD",1743487619138,0.14760479,1844.7,1844.6,1.30600011]
["bitfinex","ETHUSD",1743487619839,0.14760479,1844.7,1844.6,6.72722011]
["bitfinex","ETHUSD",1743487620337,0.14760479,1844.7,1844.6,1.30600011]
["bitfinex","ETHUSD",1743487620911,0.14760479,1844.7,1844.6,6.72722011]
["bitfinex","ETHUSD",1743487621111,0.14760479,1844.7,1844.6,1.25179368]
["bitfinex","ETHUSD",1743487621336,2.44119058,1844.7,1844.6,5.109]
["bitfinex","ETHUSD",1743487621539,8.00996698,1844.7,1844.6,5.109]
["bitfinex","ETHUSD",1743487621845,8.21586698,1844.7,1844.6,5.109]
["bitfinex","ETHUSD",1743487623824,2.79493698,1844.7,1844.6,5.109]
["bitfinex","ETHUSD",1743487624028,8.21586698,1844.7,1844.6,5.109]
["bitfinex","ETHUSD",1743487629129,8.21586698,1844.7,1844.6,5.51498526]
["bitfinex","ETHUSD",1743487631055,11.21586698,1844.7,1844.6,5.51498526]
["bitfinex","ETHUSD",1743487632959,11.21586698,1844.7,1844.6,5.109]
["bitfinex","ETHUSD",1743487635535,11.21586698,1844.7,1844.6,5.51518492]
["bitfinex","ETHUSD",1743487640070,11.00996698,1844.7,1844.6,5.51518492]
["bitfinex","ETHUSD",1743487645852,12.85893868,1844.7,1844.6,0.40618492]
["bitfinex","ETHUSD",1743487646741,5.42211,1844.3,1844.2,31.262]
["bitfinex","ETHUSD",1743487646938,7.86330058,1844.3,1844.2,31.262]
["bitfinex","ETHUSD",1743487647144,7.9749202,1844.3,1844.2,31.262]
["bitfinex","ETHUSD",1743487648360,7.9749202,1844.3,1844.2,32.31913078]
["bitfinex","ETHUSD",1743487648960,2.5528102,1844.3,1844.2,36.13690386]
["bitfinex","ETHUSD",1743487649155,0.11161962,1844.3,1844.2,36.92420386]
["bitfinex","ETHUSD",1743487649547,7.86310058,1844.4,1844.2,36.92420386]
["bitfinex","ETHUSD",1743487649749,0.11161962,1844.3,1844.2,36.92420386]
["bitfinex","ETHUSD",1743487651784,13.28337058,1844.7,1844.3,6.252]
["bitfinex","ETHUSD",1743487651947,13.28337058,1844.7,1844.4,0.6252]
["bitfinex","ETHUSD",1743487652147,0.11243576,1844.6,1844.5,5.105]
["bitfinex","ETHUSD",1743487652877,5.42122,1844.6,1844.5,5.105]
["bitfinex","ETHUSD",1743487653073,5.53365576,1844.6,1844.5,5.105]
["bitfinex","ETHUSD",1743487653266,8.73955576,1844.6,1844.5,5.105]
["bitfinex","ETHUSD",1743487653671,8.73955576,1844.6,1844.5,6.16213078]
["bitfinex","ETHUSD",1743487654044,8.53365576,1844.6,1844.5,6.16213078]
["bitfinex","ETHUSD",1743487654695,10.97484634,1844.6,1844.5,6.16213078]
["bitfinex","ETHUSD",1743487654989,10.97484634,1844.6,1844.5,5.51158876]
["bitfinex","ETHUSD",1743487657487,11.18074634,1844.6,1844.5,5.51158876]
["bitfinex","ETHUSD",1743487659353,11.18074634,1844.6,1844.5,0.40658876]
["bitfinex","ETHUSD",1743487662707,12.84092597,1844.6,1844.5,0.40658876]
["bitfinex","ETHUSD",1743487663095,10.97484634,1844.6,1844.5,0.40658876]
["bitfinex","ETHUSD",1743487663258,0.11243576,1844.6,1844.5,0.40658876]
["bitfinex","ETHUSD",1743487663595,7.86196058,1844.8,1844.5,1.26459803]
["bitfinex","ETHUSD",1743487663771,0.11231493,1844.6,1844.5,0.85800927]
["bitfinex","ETHUSD",1743487663972,3.0,1844.7,1844.5,0.85800927]
["bitfinex","ETHUSD",1743487664193,0.11201292,1844.6,1844.5,0.85800927]
["bitfinex","ETHUSD",1743487664391,0.11201292,1844.6,1844.5,1.4859912]
["bitfinex","ETHUSD",1743487664695,0.11201292,1844.6,1844.5,1.43178193]
["bitfinex","ETHUSD",1743487664896,7.86196058,1844.8,1844.5,1.43178193]
["bitfinex","ETHUSD",1743487665077,2.55347548,1844.7,1844.5,1.43178193]
["bitfinex","ETHUSD",1743487665397,2.55347548,1844.7,1844.6,1.05713562]
["bitfinex","ETHUSD",1743487666290,7.97440548,1844.7,1844.6,1.05713562]
["bitfinex","ETHUSD",1743487668704,7.97440548,1844.7,1844.6,0.40659062]
["bitfinex","ETHUSD",1743487671703,7.97440548,1844.7,1844.6,1.05672015]
["bitfinex","ETHUSD",1743487672424,7.97440548,1844.7,1844.6,6.14572015]
["bitfinex","ETHUSD",1743487673798,7.97440548,1844.7,1844.6,5.49559062]
["bitfinex","ETHUSD",1743487681014,7.97440548,1844.7,1844.6,0.40659062]
["bitfinex","ETHUSD",1743487681998,5.42122,1844.6,1844.4,5.73211285]
["bitfinex","ETHUSD",1743487682188,7.86271058,1844.5,1844.4,5.73211285]
["bitfinex","ETHUSD",1743487682392,7.97496489,1844.5,1844.4,5.73211285]
["bitfinex","ETHUSD",1743487683809,7.97496489,1844.5,1844.4,5.48842882]
["bitfinex","ETHUSD",1743487687827,10.97496489,1844.5,1844.4,5.48842882]
["bitfinex","ETHUSD",1743487690413,15.26167396,1844.5,1844.4,0.40642882]
["bitfinex","ETHUSD",1743487692203,8.42211,1844.3,1844.2,31.262]
["bitfinex","ETHUSD",1743487692402,10.86330058,1844.3,1844.2,31.262]
["bitfinex","ETHUSD",1743487694610,5.4224,1844.2,1844.1,5.8375]
["bitfinex","ETHUSD",1743487694809,7.86359058,1844.2,1844.1,5.8375]
["bitfinex","ETHUSD",1743487696435,7.86359058,1844.2,1844.1,6.42125]
["bitfinex","ETHUSD",1743487696638,7.86359058,1844.2,1844.1,6.82728894]
["bitfinex","ETHUSD",1743487700239,2.44119058,1844.2,1844.1,6.82728894]
["bitfinex","ETHUSD",1743487700441,10.84326,1844.5,1844.2,0.7721]
["bitfinex","ETHUSD",1743487700614,5.42184,1844.4,1844.2,0.7721]
["bitfinex","ETHUSD",1743487700815,5.52337952,1844.4,1844.2,0.7721]
["bitfinex","ETHUSD",1743487701017,7.86303058,1844.4,1844.2,0.7721]
["bitfinex","ETHUSD",1743487701345,7.86303058,1844.4,1844.3,1.05548733]
["bitfinex","ETHUSD",1743487703043,7.86303058,1844.4,1844.3,0.40603894]
["bitfinex","ETHUSD",1743487705967,7.86303058,1844.4,1844.3,1.05582695]
["bitfinex","ETHUSD",1743487708670,7.86303058,1844.4,1844.2,0.7721]
["bitfinex","ETHUSD",1743487709380,7.86303058,1844.4,1844.3,1.05655498]
["bitfinex","ETHUSD",1743487712588,5.42184,1844.4,1844.3,1.05655498]
["bitfinex","ETHUSD",1743487712739,7.86215058,1844.7,1844.4,0.7672]
["bitfinex","ETHUSD",1743487712939,0.1017211,1844.6,1844.5,5.12520808]
["bitfinex","ETHUSD",1743487713140,7.86215058,1844.7,1844.5,5.71444889]
["bitfinex","ETHUSD",1743487713666,1.67110967,1844.6,1844.5,6.77100387]
["bitfinex","ETHUSD",1743487714570,7.09232967,1844.6,1844.5,6.12755498]
["bitfinex","ETHUSD",1743487715675,7.85841083,1844.6,1844.5,6.12755498]
["bitfinex","ETHUSD",1743487720575,13.27932083,1844.7,1844.5,5.4773673]
["bitfinex","ETHUSD",1743487720774,5.42096,1844.7,1844.5,5.4773673]
["bitfinex","ETHUSD",1743487721373,5.47035,1844.9,1844.6,0.8309]
["bitfinex","ETHUSD",1743487721577,5.47035,1844.9,1844.6,0.88510857]
["bitfinex","ETHUSD",1743487721746,5.47035,1844.9,1844.6,1.9223026]
["bitfinex","ETHUSD",1743487722077,10.89089,1844.9,1844.6,1.9223026]
["bitfinex","ETHUSD",1743487722273,7.90754083,1844.9,1844.6,1.9223026]
["bitfinex","ETHUSD",1743487722464,13.32807083,1844.9,1844.6,1.9223026]
["bitfinex","ETHUSD",1743487722665,10.89088,1844.9,1844.6,1.9223026]
["bitfinex","ETHUSD",1743487723174,10.89088,1844.9,1844.7,1.05561843]
["bitfinex","ETHUSD",1743487723378,5.42064,1844.8,1844.7,1.05561843]
["bitfinex","ETHUSD",1743487723884,5.47035,1844.9,1844.7,1.05561843]
["bitfinex","ETHUSD",1743487724582,8.47035,1844.9,1844.8,0.4063673]
["bitfinex","ETHUSD",1743487727378,0.05,1844.9,1844.8,0.4063673]
["bitfinex","ETHUSD",1743487727579,0.05,1844.9,1844.8,0.46056776]
["bitfinex","ETHUSD",1743487727951,0.05,1844.9,1844.8,0.4063673]
["bitfinex","ETHUSD",1743487728153,7.90753083,1844.9,1844.8,0.4063673]
["bitfinex","ETHUSD",1743487730585,0.32459479,1845.9,1845.7,6.18477]
["bitfinex","ETHUSD",1743487730787,0.32459479,1845.9,1845.8,0.672645]
["bitfinex","ETHUSD",1743487731080,0.32459479,1845.9,1845.8,5.134]
["bitfinex","ETHUSD",1743487731081,5.74200479,1845.9,1845.8,5.134]
["bitfinex","ETHUSD",1743487731259,0.05,1845.9,1845.8,5.134]
["bitfinex","ETHUSD",1743487731465,0.05,1845.9,1845.8,5.18817056]
["bitfinex","ETHUSD",1743487732377,0.05,1845.9,1845.8,5.59453786]
["bitfinex","ETHUSD",1743487734087,0.05,1845.9,1845.8,5.18817056]
["bitfinex","ETHUSD",1743487734384,0.05,1845.9,1845.8,8.64656408]
["bitfinex","ETHUSD",1743487734789,0.05,1845.9,1845.8,8.70073341]
["bitfinex","ETHUSD",1743487737196,0.05,1845.9,1845.8,8.64656408]
["bitfinex","ETHUSD",1743487737695,0.05,1845.9,1845.8,8.70073391]
["bitfinex","ETHUSD",1743487740175,0.05,1845.9,1845.8,8.64656408]
["bitfinex","ETHUSD",1743487741195,0.05,1845.9,1845.8,8.70073499]
["bitfinex","ETHUSD",1743487744699,5.46741,1845.9,1845.8,8.70073499]
["bitfinex","ETHUSD",1743487744870,7.90460083,1845.9,1845.8,8.64656408]
["bitfinex","ETHUSD",1743487746396,5.4177,1845.8,1845.7,31.259]
["bitfinex","ETHUSD",1743487746599,7.85489083,1845.8,1845.7,31.259]
["bitfinex","ETHUSD",1743487748489,8.25960791,1845.8,1845.7,31.259]
["bitfinex","ETHUSD",1743487750311,7.85489083,1845.8,1845.7,31.259]
["bitfinex","ETHUSD",1743487750503,10.85489083,1845.8,1845.7,31.259]
["bitfinex","ETHUSD",1743487750673,10.85489083,1845.8,1845.7,34.8968]
["bitfinex","ETHUSD",1743487751074,8.4177,1845.8,1845.7,34.8968]
["bitfinex","ETHUSD",1743487751275,10.85489083,1845.8,1845.7,34.8968]
["bitfinex","ETHUSD",1743487751475,10.85489083,1845.8,1845.7,35.7095]
["bitfinex","ETHUSD",1743487751701,2.43719083,1845.8,1845.7,35.7095]
["bitfinex","ETHUSD",1743487753704,2.48719083,1845.9,1845.7,35.7095]
["bitfinex","ETHUSD",1743487753923,0.05,1845.9,1845.8,1.08934081]
["bitfinex","ETHUSD",1743487754100,0.05,1845.9,1845.8,1.14351096]
["bitfinex","ETHUSD",1743487754304,0.05,1845.9,1845.8,1.08934081]
["bitfinex","ETHUSD",1743487755106,2.48719083,1845.9,1845.8,1.08934081]
["bitfinex","ETHUSD",1743487756206,7.90460083,1845.9,1845.8,1.08934081]
["bitfinex","ETHUSD",1743487756437,7.90460083,1845.9,1845.8,6.20134081]
["bitfinex","ETHUSD",1743487756923,10.34179166,1845.9,1845.8,5.112]
["bitfinex","ETHUSD",1743487757132,7.90460083,1845.9,1845.8,5.112]
["bitfinex","ETHUSD",1743487757490,5.4177,1845.8,1845.7,31.259]
["bitfinex","ETHUSD",1743487757843,7.85489083,1845.8,1845.7,36.373]
["bitfinex","ETHUSD",1743487758199,10.85489083,1845.8,1845.7,36.373]
["bitfinex","ETHUSD",1743487758716,10.85489083,1845.8,1845.7,31.259]
["bitfinex","ETHUSD",1743487759023,10.85489083,1845.8,1845.7,36.371]
["bitfinex","ETHUSD",1743487760191,10.85489083,1845.8,1845.7,5.112]
["bitfinex","ETHUSD",1743487760619,5.41829,1845.7,1845.6,5.111]
["bitfinex","ETHUSD",1743487760802,7.85548083,1845.7,1845.6,5.111]
["bitfinex","ETHUSD",1743487761893,7.85548083,1845.7,1845.6,5.61826859]
["bitfinex","ETHUSD",1743487762323,7.85548083,1845.7,1845.6,6.02404995]
["bitfinex","ETHUSD",1743487762499,7.85548083,1845.7,1845.6,6.83568016]
["bitfinex","ETHUSD",1743487765822,2.43719083,1845.7,1845.6,7.59888016]
["bitfinex","ETHUSD",1743487766001,7.85518083,1845.7,1845.6,8.36418614]
["bitfinex","ETHUSD",1743487767118,7.85518083,1845.7,1845.6,7.60098614]
["bitfinex","ETHUSD",1743487767325,7.85518083,1845.7,1845.6,6.83568016]
["bitfinex","ETHUSD",1743487768618,7.85518083,1845.7,1845.6,6.02404995]
["bitfinex","ETHUSD",1743487769436,2.43719083,1845.7,1845.6,6.02404995]
["bitfinex","ETHUSD",1743487770132,7.85518083,1845.7,1845.6,6.02404995]
["bitfinex","ETHUSD",1743487771004,7.85518083,1845.7,1845.6,6.67332098]
["bitfinex","ETHUSD",1743487771932,7.85518083,1845.7,1845.6,8.15773383]
["bitfinex","ETHUSD",1743487773341,2.43719083,1845.7,1845.6,8.15773383]
["bitfinex","ETHUSD",1743487773510,2.43719083,1845.7,1845.6,8.91173383]
["bitfinex","ETHUSD",1743487773710,2.43719083,1845.7,1845.6,8.96591083]
["bitfinex","ETHUSD",1743487774526,3.0,1845.8,1845.6,14.38420083]
["bitfinex","ETHUSD",1743487774734,3.0,1845.8,1845.7,1.43842008]
["bitfinex","ETHUSD",1743487774923,5.43719083,1845.8,1845.7,1.43842008]
["bitfinex","ETHUSD",1743487775440,10.85489083,1845.8,1845.7,1.43842008]
["bitfinex","ETHUSD",1743487775609,10.85489083,1845.8,1845.7,1.94568867]
["bitfinex","ETHUSD",1743487776118,8.4177,1845.8,1845.7,1.94568867]
["bitfinex","ETHUSD",1743487776315,8.4177,1845.8,1845.7,3.00074106]
["bitfinex","ETHUSD",1743487777041,8.4177,1845.8,1845.7,1.94568867]
["bitfinex","ETHUSD",1743487777220,8.4177,1845.8,1845.7,0.50726859]
["bitfinex","ETHUSD",1743487777605,8.4177,1845.8,1845.7,1.31893149]
["bitfinex","ETHUSD",1743487777842,8.4177,1845.8,1845.7,1.72497889]
["bitfinex","ETHUSD",1743487779245,8.4177,1845.8,1845.7,2.37478372]
["bitfinex","ETHUSD",1743487782356,8.4177,1845.8,1845.7,1.72497889]
["bitfinex","ETHUSD",1743487783036,8.4177,1845.8,1845.7,6.80997889]
["bitfinex","ETHUSD",1743487783237,8.4177,1845.8,1845.7,6.81097889]
["bitfinex","ETHUSD",1743487785663,8.4177,1845.8,1845.7,1.72497889]
["bitfinex","ETHUSD",1743487785830,8.4177,1845.8,1845.7,6.80797889]
["bitfinex","ETHUSD",1743487786361,8.4177,1845.8,1845.7,1.72497889]
["bitfinex","ETHUSD",1743487787466,8.4177,1845.8,1845.7,0.91331599]
["bitfinex","ETHUSD",1743487789761,10.85489083,1845.8,1845.7,0.91331599]
["bitfinex","ETHUSD",1743487791737,10.08708381,1845.8,1845.7,1.58924759]
["bitfinex","ETHUSD",1743487792357,10.08708381,1845.8,1845.7,0.91331599]
["bitfinex","ETHUSD",1743487793869,10.85226976,1845.8,1845.7,0.91331599]
["bitfinex","ETHUSD",1743487794069,10.85226976,1845.8,1845.7,1.72634094]
["bitfinex","ETHUSD",1743487796466,10.85226976,1845.8,1845.7,0.91331599]
["bitfinex","ETHUSD",1743487799680,10.85226976,1845.8,1845.7,1.72635077]
["bitfinex","ETHUSD",1743487800076,10.85226976,1845.8,1845.7,2.49215077]
["bitfinex","ETHUSD",1743487800390,7.90201976,1845.9,1845.7,3.24936585]
["bitfinex","ETHUSD",1743487800867,13.31964976,1845.9,1845.7,3.24936585]
["bitfinex","ETHUSD",1743487801180,7.90201976,1845.9,1845.7,3.24936585]
["bitfinex","ETHUSD",1743487801389,7.90201976,1845.9,1845.7,3.30353916]
["bitfinex","ETHUSD",1743487801553,7.90201976,1845.9,1845.8,1.5636713]
["bitfinex","ETHUSD",1743487801776,7.90201976,1845.9,1845.8,1.95906075]
["bitfinex","ETHUSD",1743487803175,7.90201976,1845.9,1845.8,3.28007474]
["bitfinex","ETHUSD",1743487805295,10.33658952,1845.9,1845.8,2.88468529]
["bitfinex","ETHUSD",1743487805664,7.90201976,1845.9,1845.8,2.88468529]
["bitfinex","ETHUSD",1743487807299,2.48456976,1845.9,1845.8,2.88468529]
["bitfinex","ETHUSD",1743487808402,7.90197976,1845.9,1845.8,2.88468529]
["bitfinex","ETHUSD",1743487811705,7.90197976,1845.9,1845.8,2.23432998]
["bitfinex","ETHUSD",1743487814710,7.90197976,1845.9,1845.8,2.8840814]
["bitfinex","ETHUSD",1743487815689,7.13676311,1845.9,1845.8,2.8840814]
["bitfinex","ETHUSD",1743487816379,8.39215442,1845.9,1845.8,1.4212952]
["bitfinex","ETHUSD",1743487816586,10.06150753,1845.9,1845.8,1.4212952]
["bitfinex","ETHUSD",1743487816807,8.39215442,1845.9,1845.8,1.4212952]
["bitfinex","ETHUSD",1743487817371,7.13676311,1845.9,1845.8,1.4212952]
["bitfinex","ETHUSD",1743487817916,7.13676311,1845.9,1845.8,1.0152478]
["bitfinex","ETHUSD",1743487818473,5.46741,1845.9,1845.8,1.0152478]
["bitfinex","ETHUSD",1743487818678,1.71935311,1845.9,1845.8,1.0152478]
["bitfinex","ETHUSD",1743487818873,1.71935311,1845.9,1845.8,1.7818478]
["bitfinex","ETHUSD",1743487819102,1.71935311,1845.9,1845.8,8.97631758]
["bitfinex","ETHUSD",1743487819312,1.71935311,1845.9,1845.8,9.62611911]
["bitfinex","ETHUSD",1743487819507,10.83066,1846.7,1846.4,0.7666]
["bitfinex","ETHUSD",1743487819710,5.41531,1846.7,1846.5,5.068]
["bitfinex","ETHUSD",1743487820005,10.8306,1846.7,1846.5,5.068]
["bitfinex","ETHUSD",1743487820219,5.41535,1846.6,1846.5,5.068]
["bitfinex","ETHUSD",1743487820720,5.41535,1846.6,1846.5,1.31985713]
["bitfinex","ETHUSD",1743487820891,5.41682,1846.1,1846.0,5.072]
["bitfinex","ETHUSD",1743487821092,10.84881494,1846.1,1846.0,5.072]
["bitfinex","ETHUSD",1743487821388,5.41741,1845.9,1845.8,9.62342708]
["bitfinex","ETHUSD",1743487821578,3.0,1846.0,1845.8,9.62342708]
["bitfinex","ETHUSD",1743487821781,2.43199494,1845.9,1845.8,12.47222963]
["bitfinex","ETHUSD",1743487822089,2.43199494,1845.9,1845.8,12.41805879]
["bitfinex","ETHUSD",1743487823285,2.43199494,1845.9,1845.8,13.06702862]
["bitfinex","ETHUSD",1743487824491,2.43199494,1845.9,1845.8,13.57406602]
["bitfinex","ETHUSD",1743487825429,7.84940494,1845.9,1845.8,10.77943431]
["bitfinex","ETHUSD",1743487825796,10.8923403,1845.9,1845.8,10.77943431]
["bitfinex","ETHUSD",1743487826015,10.8923403,1845.9,1845.8,10.13046448]
["bitfinex","ETHUSD",1743487826186,8.46034536,1845.9,1845.8,10.13046448]
["bitfinex","ETHUSD",1743487826802,8.05530494,1845.9,1845.8,10.13046448]
["bitfinex","ETHUSD",1743487827088,7.84940494,1845.9,1845.8,10.13046448]
["bitfinex","ETHUSD",1743487827794,8.41713,1846.0,1845.8,11.70558529]
["bitfinex","ETHUSD",1743487827990,2.43199494,1845.9,1845.8,12.20141093]
["bitfinex","ETHUSD",1743487831025,7.84940494,1845.9,1845.8,12.20141093]
["bitfinex","ETHUSD",1743487831391,2.61750705,1845.9,1845.8,15.21146448]
["bitfinex","ETHUSD",1743487831592,2.43199494,1845.9,1845.8,15.21146448]
["bitfinex","ETHUSD",1743487832203,8.0394143,1845.9,1845.8,15.21146448]
["bitfinex","ETHUSD",1743487832405,8.0394143,1845.9,1845.8,10.13046448]
["bitfinex","ETHUSD",1743487832615,8.0394143,1845.9,1845.8,15.21046448]
["bitfinex","ETHUSD",1743487833295,9.70565873,1845.9,1845.8,15.21046448]
["bitfinex","ETHUSD",1743487833891,15.13765367,1845.9,1845.8,10.13046448]
["bitfinex","ETHUSD",1743487834126,15.34355367,1845.9,1845.8,0.5070374]
["bitfinex","ETHUSD",1743487835006,5.41829,1845.6,1845.5,31.237]
["bitfinex","ETHUSD",1743487835205,11.04157069,1845.6,1845.5,31.237]
["bitfinex","ETHUSD",1743487836496,11.04157069,1845.6,1845.5,31.74409632]
["bitfinex","ETHUSD",1743487836909,12.89343776,1845.6,1845.5,31.74409632]
["bitfinex","ETHUSD",1743487837310,11.24747069,1845.6,1845.5,31.74409632]
["bitfinex","ETHUSD",1743487838030,11.24747069,1845.6,1845.5,31.237]
["bitfinex","ETHUSD",1743487839326,11.64900639,1845.6,1845.5,31.237]
["bitfinex","ETHUSD",1743487843825,11.44310639,1845.6,1845.5,31.237]
["bitfinex","ETHUSD",1743487844538,9.01111145,1845.6,1845.5,31.237]
["bitfinex","ETHUSD",1743487844840,11.04157069,1845.6,1845.5,31.237]
["bitfinex","ETHUSD",1743487845043,8.04157069,1845.6,1845.5,34.4409]
["bitfinex","ETHUSD",1743487846516,8.04157069,1845.6,1845.5,31.237]
["bitfinex","ETHUSD",1743487848217,11.24747069,1845.6,1845.5,31.237]
["bitfinex","ETHUSD",1743487848609,5.41917,1845.3,1845.2,5.093]
["bitfinex","ETHUSD",1743487848820,8.03638295,1845.3,1845.2,5.093]
["bitfinex","ETHUSD",1743487849220,2.61721295,1845.3,1845.2,5.093]
["bitfinex","ETHUSD",1743487849423,8.03638295,1845.3,1845.2,5.093]
["bitfinex","ETHUSD",1743487850939,5.41947,1845.2,1845.1,5.098]
["bitfinex","ETHUSD",1743487851445,5.60470678,1845.2,1845.1,5.098]
["bitfinex","ETHUSD",1743487851625,0.18523678,1845.2,1845.1,5.098]
["bitfinex","ETHUSD",1743487854450,5.60469678,1845.2,1845.1,5.098]
["bitfinex","ETHUSD",1743487856352,0.18523678,1845.2,1845.1,5.098]
["bitfinex","ETHUSD",1743487859651,0.18523678,1845.2,1845.1,5.6923995]
["bitfinex","ETHUSD",1743487860152,0.18523678,1845.2,1845.1,5.74659118]
["bitfinex","ETHUSD",1743487860553,0.18523678,1845.2,1845.1,5.6923995]
["bitfinex","ETHUSD",1743487860947,7.85131494,1845.3,1845.1,5.6923995]
["bitfinex","ETHUSD",1743487861258,0.18511144,1845.2,1845.1,5.098]
["bitfinex","ETHUSD",1743487865159,0.18511144,1845.2,1845.1,5.1521917]
["bitfinex","ETHUSD",1743487866727,0.18511144,1845.2,1845.1,11.1219517]
["bitfinex","ETHUSD",1743487866969,0.18511144,1845.2,1845.1,11.06776]
["bitfinex","ETHUSD",1743487867261,0.18511144,1845.2,1845.1,11.90991842]
["bitfinex","ETHUSD",1743487870564,0.18511144,1845.2,1845.1,6.49015842]
["bitfinex","ETHUSD",1743487870764,0.18511144,1845.2,1845.1,5.70219005]
["bitfinex","ETHUSD",1743487870964,0.18511144,1845.2,1845.1,5.648]
["bitfinex","ETHUSD",1743487872671,0.18511144,1845.2,1845.1,5.70219029]
["bitfinex","ETHUSD",1743487873166,0.18511144,1845.2,1845.1,11.93595029]
["bitfinex","ETHUSD",1743487873364,1.66969673,1845.4,1845.1,11.88176]
["bitfinex","ETHUSD",1743487873744,0.16976603,1845.3,1845.1,11.88176]
["bitfinex","ETHUSD",1743487873964,1.66969673,1845.4,1845.1,11.88176]
["bitfinex","ETHUSD",1743487873965,1.66969673,1845.2,1845.1,6.462]
["bitfinex","ETHUSD",1743487874137,1.83929052,1845.2,1845.1,6.462]
["bitfinex","ETHUSD",1743487874337,0.16959379,1845.2,1845.1,6.462]
["bitfinex","ETHUSD",1743487874765,1.83929052,1845.2,1845.1,6.462]
["bitfinex","ETHUSD",1743487875461,7.25875052,1845.2,1845.1,5.084]
["bitfinex","ETHUSD",1743487875666,0.16959379,1845.2,1845.1,5.084]
["bitfinex","ETHUSD",1743487877268,0.16959379,1845.2,1845.1,6.4563]
["bitfinex","ETHUSD",1743487877641,5.41891,1845.4,1845.1,6.4563]
["bitfinex","ETHUSD",1743487877839,0.16959379,1845.2,1845.1,7.30276506]
["bitfinex","ETHUSD",1743487878039,5.41891,1845.4,1845.1,7.30276506]
["bitfinex","ETHUSD",1743487878649,0.16985813,1845.3,1845.1,7.30276506]
["bitfinex","ETHUSD",1743487879037,5.41891,1845.4,1845.1,7.30276506]
["bitfinex","ETHUSD",1743487879243,0.16959379,1845.2,1845.1,7.30276506]
["bitfinex","ETHUSD",1743487879443,5.41891,1845.4,1845.1,7.30276506]
["bitfinex","ETHUSD",1743487879667,0.16959379,1845.2,1845.1,7.30276506]
["bitfinex","ETHUSD",1743487879863,5.41922,1845.3,1845.1,7.30276506]
["bitfinex","ETHUSD",1743487880073,0.16959379,1845.2,1845.1,7.30276506]
["bitfinex","ETHUSD",1743487880261,0.16959379,1845.2,1845.1,11.15794157]
["bitfinex","ETHUSD",1743487880771,5.41891,1845.4,1845.1,11.15794157]
["bitfinex","ETHUSD",1743487880971,0.16959379,1845.2,1845.1,11.15794157]
["bitfinex","ETHUSD",1743487881273,5.41891,1845.4,1845.1,11.15794157]
["bitfinex","ETHUSD",1743487881459,0.17029863,1845.2,1845.1,11.15794157]
["bitfinex","ETHUSD",1743487881654,5.41921,1845.3,1845.1,11.15794157]
["bitfinex","ETHUSD",1743487881862,0.17029863,1845.2,1845.1,11.15794157]
["bitfinex","ETHUSD",1743487882673,5.41891,1845.4,1845.1,11.15794157]
["bitfinex","ETHUSD",1743487882994,5.41891,1845.4,1845.2,0.05418838]
["bitfinex","ETHUSD",1743487883157,0.17056293,1845.3,1845.1,11.15794157]
["bitfinex","ETHUSD",1743487883480,5.41891,1845.4,1845.1,11.15794157]
["bitfinex","ETHUSD",1743487883696,0.17029863,1845.2,1845.1,11.15794157]
["bitfinex","ETHUSD",1743487883845,5.41891,1845.4,1845.1,11.15794157]
["bitfinex","ETHUSD",1743487884183,0.17056293,1845.3,1845.2,0.87615269]
["bitfinex","ETHUSD",1743487884466,7.85344562,1845.5,1845.2,0.87615269]
["bitfinex","ETHUSD",1743487884660,0.17056293,1845.3,1845.2,0.05418839]
["bitfinex","ETHUSD",1743487884856,5.41898,1845.4,1845.2,0.05418839]
["bitfinex","ETHUSD",1743487885067,0.17056293,1845.3,1845.2,0.0541884]
["bitfinex","ETHUSD",1743487885465,0.17056293,1845.3,1845.1,6.75276506]
["bitfinex","ETHUSD",1743487885660,5.41898,1845.4,1845.1,6.75276506]
["bitfinex","ETHUSD",1743487885865,0.17029863,1845.2,1845.1,7.30276506]
["bitfinex","ETHUSD",1743487886074,10.83864,1845.3,1845.1,7.30276506]
["bitfinex","ETHUSD",1743487886374,5.58975863,1845.2,1845.1,5.93046506]
["bitfinex","ETHUSD",1743487887541,5.58975863,1845.2,1845.1,0.84646506]
["bitfinex","ETHUSD",1743487887741,5.58975863,1845.2,1845.1,5.078]
["bitfinex","ETHUSD",1743487889880,0.17029863,1845.2,1845.1,5.078]
["bitfinex","ETHUSD",1743487892380,2.43482562,1845.3,1845.1,5.078]
["bitfinex","ETHUSD",1743487892982,7.85423562,1845.3,1845.1,5.078]
["bitfinex","ETHUSD",1743487893179,0.17002705,1845.2,1845.1,5.078]
["bitfinex","ETHUSD",1743487894684,5.58948705,1845.2,1845.1,5.078]
["bitfinex","ETHUSD",1743487895885,0.17002705,1845.2,1845.1,5.078]
["bitfinex","ETHUSD",1743487896187,2.43482562,1845.3,1845.1,5.078]
["bitfinex","ETHUSD",1743487899788,1.6699108,1845.2,1845.1,5.078]
["bitfinex","ETHUSD",1743487901089,7.0893708,1845.2,1845.1,5.078]
["bitfinex","ETHUSD",1743487901593,7.25939785,1845.2,1845.1,5.078]
["bitfinex","ETHUSD",1743487902792,7.46529785,1845.2,1845.1,5.078]
["bitfinex","ETHUSD",1743487903588,5.41976,1845.1,1845.0,32.09546506]
["bitfinex","ETHUSD",1743487903757,7.0896708,1845.1,1845.0,0.84646506]
["bitfinex","ETHUSD",1743487903961,7.25931276,1845.1,1845.0,5.91646506]
["bitfinex","ETHUSD",1743487904166,8.92922356,1845.1,1845.0,0.84646506]
["bitfinex","ETHUSD",1743487904495,7.25931276,1845.1,1845.0,0.84646506]
["bitfinex","ETHUSD",1743487904795,13.55243612,1845.1,1845.0,0.84646506]
["bitfinex","ETHUSD",1743487905291,5.42221,1844.3,1844.1,31.3]
["bitfinex","ETHUSD",1743487905499,1.6699108,1844.2,1844.1,31.3]
["bitfinex","ETHUSD",1743487905685,8.02501958,1844.2,1844.1,36.377]
["bitfinex","ETHUSD",1743487905989,8.02501958,1844.2,1844.1,31.3]
["bitfinex","ETHUSD",1743487906194,11.02501958,1844.2,1844.1,36.377]
["bitfinex","ETHUSD",1743487906495,11.23091958,1844.2,1844.1,36.377]
["bitfinex","ETHUSD",1743487907496,12.89623254,1844.2,1844.1,36.377]
["bitfinex","ETHUSD",1743487908199,12.89623254,1844.2,1844.1,31.3]
["bitfinex","ETHUSD",1743487908800,3.16428942,1844.2,1844.1,31.3]
["bitfinex","ETHUSD",1743487908972,5.43833016,1844.2,1844.1,31.3]
["bitfinex","ETHUSD",1743487909171,5.60235519,1844.2,1844.1,31.3]
["bitfinex","ETHUSD",1743487912208,11.02475519,1844.2,1844.1,31.3]
["bitfinex","ETHUSD",1743487914108,5.60235519,1844.2,1844.1,31.3]
["bitfinex","ETHUSD",1743487914330,11.02475519,1844.2,1844.1,31.3]
["bitfinex","ETHUSD",1743487914780,11.23065519,1844.2,1844.1,31.3]
["bitfinex","ETHUSD",1743487914984,12.89594171,1844.2,1844.1,31.3]
["bitfinex","ETHUSD",1743487916017,12.89594171,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743487918113,12.69004171,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743487923629,11.02475519,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743487926940,11.23065519,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743487929525,13.66898535,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743487929728,8.42358,1843.8,1843.7,31.263]
["bitfinex","ETHUSD",1743487929927,14.85083267,1843.8,1843.7,31.263]
["bitfinex","ETHUSD",1743487930133,5.4244,1843.6,1843.3,0.822]
["bitfinex","ETHUSD",1743487930337,2.43833016,1843.4,1843.3,0.822]
["bitfinex","ETHUSD",1743487930507,2.58251668,1843.4,1843.3,0.822]
["bitfinex","ETHUSD",1743487932639,2.58251668,1843.4,1843.3,5.9]
["bitfinex","ETHUSD",1743487935524,0.14418652,1843.4,1843.3,12.457581]
["bitfinex","ETHUSD",1743487935846,5.42388,1843.7,1843.3,12.457581]
["bitfinex","ETHUSD",1743487936015,0.14120611,1843.6,1843.3,12.457581]
["bitfinex","ETHUSD",1743487936216,2.43833016,1843.4,1843.3,12.457581]
["bitfinex","ETHUSD",1743487936448,2.57900675,1843.4,1843.3,12.457581]
["bitfinex","ETHUSD",1743487937210,0.14067659,1843.4,1843.3,12.457581]
["bitfinex","ETHUSD",1743487940469,0.14067659,1843.4,1843.3,13.007581]
["bitfinex","ETHUSD",1743487941036,2.43833016,1843.5,1843.3,13.007581]
["bitfinex","ETHUSD",1743487941253,2.5707815,1843.4,1843.3,13.007581]
["bitfinex","ETHUSD",1743487941465,2.5707815,1843.4,1843.3,7.032531]
["bitfinex","ETHUSD",1743487941757,2.5707815,1843.4,1843.3,5.898]
["bitfinex","ETHUSD",1743487942049,2.5707815,1843.4,1843.3,5.076]
["bitfinex","ETHUSD",1743487942957,7.9955515,1843.4,1843.2,5.075]
["bitfinex","ETHUSD",1743487943171,7.9955515,1843.4,1843.2,5.074]
["bitfinex","ETHUSD",1743487943337,2.43833016,1843.3,1843.2,5.074]
["bitfinex","ETHUSD",1743487943521,2.57048646,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1743487943720,0.1321563,1843.3,1843.2,5.074]
["bitfinex","ETHUSD",1743487944125,5.42477,1843.4,1843.2,5.074]
["bitfinex","ETHUSD",1743487944331,0.1321563,1843.3,1843.2,5.074]
["bitfinex","ETHUSD",1743487944552,5.42477,1843.4,1843.2,5.074]
["bitfinex","ETHUSD",1743487944781,0.1321563,1843.3,1843.2,5.074]
["bitfinex","ETHUSD",1743487944989,2.43833016,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1743487945205,2.43833016,1843.2,1843.1,5.125]
["bitfinex","ETHUSD",1743487945374,2.57022162,1843.2,1843.1,5.125]
["bitfinex","ETHUSD",1743487949072,0.13189146,1843.2,1843.1,11.605729]
["bitfinex","ETHUSD",1743487949265,2.43833016,1843.3,1843.1,17.823609]
["bitfinex","ETHUSD",1743487949773,0.1308027,1843.2,1843.1,17.823609]
["bitfinex","ETHUSD",1743487949989,2.43833016,1843.3,1843.1,17.823469]
["bitfinex","ETHUSD",1743487950194,2.56913286,1843.2,1843.1,12.397969]
["bitfinex","ETHUSD",1743487950987,2.43833016,1843.2,1843.1,12.397969]
["bitfinex","ETHUSD",1743487952393,2.56913286,1843.2,1843.1,6.972489]
["bitfinex","ETHUSD",1743487952987,2.56913286,1843.2,1843.1,1.897489]
["bitfinex","ETHUSD",1743487953153,2.56913286,1843.2,1843.1,6.972489]
["bitfinex","ETHUSD",1743487953623,2.56913286,1843.2,1843.1,12.398129]
["bitfinex","ETHUSD",1743487954819,0.1308027,1843.2,1843.1,12.948129]
["bitfinex","ETHUSD",1743487955018,5.42328,1844.0,1843.5,5.42421]
["bitfinex","ETHUSD",1743487955019,5.62907,1844.0,1843.5,5.42421]
["bitfinex","ETHUSD",1743487955229,2.43833016,1843.7,1843.6,11.30525895]
["bitfinex","ETHUSD",1743487955515,2.55043914,1843.7,1843.6,11.25102]
["bitfinex","ETHUSD",1743487957122,2.43833016,1843.7,1843.6,11.25102]
["bitfinex","ETHUSD",1743487957294,2.43833016,1843.8,1843.7,5.42369]
["bitfinex","ETHUSD",1743487957620,0.11190378,1843.8,1843.7,10.84741]
["bitfinex","ETHUSD",1743487957921,2.43833016,1843.9,1843.7,10.84741]
["bitfinex","ETHUSD",1743487958123,0.11190378,1843.8,1843.7,10.84741]
["bitfinex","ETHUSD",1743487958510,2.43833016,1843.9,1843.7,5.42369]
["bitfinex","ETHUSD",1743487958682,0.11335819,1843.8,1843.7,5.42369]
["bitfinex","ETHUSD",1743487959086,2.43833016,1843.9,1843.7,5.42369]
["bitfinex","ETHUSD",1743487959381,2.55168835,1843.8,1843.7,5.42369]
["bitfinex","ETHUSD",1743487959606,2.43833016,1843.8,1843.7,5.42369]
["bitfinex","ETHUSD",1743487959980,5.42275,1844.1,1843.7,5.42369]
["bitfinex","ETHUSD",1743487960181,2.43833016,1843.8,1843.7,7.13847091]
["bitfinex","ETHUSD",1743487960381,2.55174716,1843.8,1843.7,12.22147091]
["bitfinex","ETHUSD",1743487960715,2.43833016,1843.8,1843.7,12.22147091]
["bitfinex","ETHUSD",1743487963184,2.55174716,1843.8,1843.7,12.22147091]
["bitfinex","ETHUSD",1743487965710,2.55174716,1843.8,1843.7,6.79078091]
["bitfinex","ETHUSD",1743487965914,2.55174716,1843.8,1843.7,5.076]
["bitfinex","ETHUSD",1743487971534,2.55174716,1843.8,1843.7,10.55410328]
["bitfinex","ETHUSD",1743487971936,2.43833016,1843.8,1843.7,5.076]
["bitfinex","ETHUSD",1743487972232,2.55341357,1843.8,1843.7,5.13023258]
["bitfinex","ETHUSD",1743487972434,2.55341357,1843.8,1843.7,5.076]
["bitfinex","ETHUSD",1743487972633,2.55341357,1843.8,1843.7,5.13023296]
["bitfinex","ETHUSD",1743487973037,2.55341357,1843.8,1843.7,5.076]
["bitfinex","ETHUSD",1743487973336,2.55341357,1843.8,1843.7,5.13023267]
["bitfinex","ETHUSD",1743487973533,2.55341357,1843.8,1843.7,10.55410267]
["bitfinex","ETHUSD",1743487973739,2.55341357,1843.8,1843.7,10.49987]
["bitfinex","ETHUSD",1743487974048,2.55341357,1843.8,1843.7,5.076]
["bitfinex","ETHUSD",1743487976238,2.55341357,1843.8,1843.6,32.029]
["bitfinex","ETHUSD",1743487976439,8.06810016,1843.7,1843.6,31.279]
["bitfinex","ETHUSD",1743487976640,9.78745239,1843.7,1843.6,36.353]
["bitfinex","ETHUSD",1743487978344,8.18291902,1843.7,1843.6,36.353]
["bitfinex","ETHUSD",1743487979947,8.18291902,1843.7,1843.6,31.279]
["bitfinex","ETHUSD",1743487982748,8.18291902,1843.7,1843.5,5.074]
["bitfinex","ETHUSD",1743487983447,2.43833016,1843.6,1843.5,5.074]
["bitfinex","ETHUSD",1743487983649,0.11302465,1843.6,1843.5,11.87260125]
["bitfinex","ETHUSD",1743487983845,2.43833016,1844.0,1843.8,5.42344]
["bitfinex","ETHUSD",1743487984064,0.2059,1844.3,1844.0,0.55]
["bitfinex","ETHUSD",1743487984229,2.43833016,1844.1,1844.0,5.97299]
["bitfinex","ETHUSD",1743487986031,2.43833016,1844.2,1844.0,6.02721367]
["bitfinex","ETHUSD",1743487986358,2.43833016,1844.1,1844.0,5.9728]
["bitfinex","ETHUSD",1743487986555,2.43833016,1844.1,1844.0,7.698598]
["bitfinex","ETHUSD",1743487986929,8.06578016,1844.5,1844.2,0.8135]
["bitfinex","ETHUSD",1743487986930,2.43833016,1844.3,1844.2,0.8135]
["bitfinex","ETHUSD",1743487987131,2.43833016,1844.3,1844.2,5.8885]
["bitfinex","ETHUSD",1743487989160,2.43833016,1844.4,1844.2,5.8885]
["bitfinex","ETHUSD",1743487989359,2.43833016,1844.3,1844.2,5.8885]
["bitfinex","ETHUSD",1743487990852,2.43833016,1844.3,1844.2,5.94271852]
["bitfinex","ETHUSD",1743487991050,2.43833016,1844.3,1844.2,5.8885]
["bitfinex","ETHUSD",1743487991864,2.54551406,1844.3,1844.2,5.8885]
["bitfinex","ETHUSD",1743487992772,2.54551406,1844.3,1844.2,5.94271819]
["bitfinex","ETHUSD",1743487993068,2.54551406,1844.3,1844.2,5.8885]
["bitfinex","ETHUSD",1743487993873,0.1071839,1844.3,1844.2,5.8885]
["bitfinex","ETHUSD",1743487994070,2.43833016,1844.3,1844.2,5.8885]
["bitfinex","ETHUSD",1743487994374,2.54527889,1844.3,1844.2,5.8885]
["bitfinex","ETHUSD",1743487995146,0.10694873,1844.3,1844.2,11.36511862]
["bitfinex","ETHUSD",1743487995342,0.10694873,1844.3,1844.2,11.3109]
["bitfinex","ETHUSD",1743487996238,0.10694873,1844.3,1844.2,13.08251868]
["bitfinex","ETHUSD",1743488000673,2.43833016,1844.6,1844.3,5.97181]
["bitfinex","ETHUSD",1743488000839,0.10853356,1844.5,1844.4,5.47601166]
["bitfinex","ETHUSD",1743488002188,0.10853356,1844.5,1844.4,6.02601166]
["bitfinex","ETHUSD",1743488002389,0.10853356,1844.5,1844.4,8.05429383]
["bitfinex","ETHUSD",1743488003889,0.10853356,1844.5,1844.4,6.85451166]
["bitfinex","ETHUSD",1743488005447,0.10853356,1844.5,1844.4,38.11751166]
["bitfinex","ETHUSD",1743488005643,0.10853356,1844.5,1844.4,38.0633]
["bitfinex","ETHUSD",1743488006091,2.43833016,1844.7,1844.5,0.55]
["bitfinex","ETHUSD",1743488006302,5.42093,1844.7,1844.6,5.072]
["bitfinex","ETHUSD",1743488006978,0.11037395,1844.7,1844.6,5.072]
["bitfinex","ETHUSD",1743488007186,0.11037395,1844.7,1844.6,12.955072]
["bitfinex","ETHUSD",1743488007497,2.43833016,1844.9,1844.7,5.42092]
["bitfinex","ETHUSD",1743488007657,0.11102683,1844.8,1844.7,5.4751229]
["bitfinex","ETHUSD",1743488007861,2.43833016,1844.9,1844.7,5.4751229]
["bitfinex","ETHUSD",1743488008086,0.11102683,1844.8,1844.7,5.4751229]
["bitfinex","ETHUSD",1743488008282,2.43833016,1844.8,1844.7,1.84301949]
["bitfinex","ETHUSD",1743488008493,2.54923944,1844.8,1844.6,7.533852]
["bitfinex","ETHUSD",1743488008692,2.54923944,1844.8,1844.6,13.00927637]
["bitfinex","ETHUSD",1743488008893,2.54923944,1844.8,1844.6,12.955072]
["bitfinex","ETHUSD",1743488009205,2.54923944,1844.8,1844.6,7.533852]
["bitfinex","ETHUSD",1743488009393,2.54923944,1844.8,1844.6,13.00927638]
["bitfinex","ETHUSD",1743488009705,2.54923944,1844.8,1844.6,12.147572]
["bitfinex","ETHUSD",1743488009879,2.43833016,1844.7,1844.6,12.147572]
["bitfinex","ETHUSD",1743488010080,2.54744824,1844.7,1844.6,12.147572]
["bitfinex","ETHUSD",1743488010510,0.10911808,1844.7,1844.6,12.147572]
["bitfinex","ETHUSD",1743488015600,2.75334824,1844.7,1844.6,5.071]
["bitfinex","ETHUSD",1743488015798,2.54744824,1844.7,1844.6,5.071]
["bitfinex","ETHUSD",1743488019191,0.10911808,1844.7,1844.6,11.04222]
["bitfinex","ETHUSD",1743488019510,2.43833016,1844.9,1844.7,5.97084]
["bitfinex","ETHUSD",1743488019697,2.43833016,1844.9,1844.8,0.597084]
["bitfinex","ETHUSD",1743488021910,2.54950282,1844.9,1844.8,0.597084]
["bitfinex","ETHUSD",1743488026088,2.54950282,1844.9,1844.7,31.256]
["bitfinex","ETHUSD",1743488026307,7.97008282,1844.9,1844.7,31.256]
["bitfinex","ETHUSD",1743488026807,2.54950282,1844.9,1844.7,31.256]
["bitfinex","ETHUSD",1743488028506,7.96986282,1844.9,1844.7,31.256]
["bitfinex","ETHUSD",1743488028705,13.39039282,1844.9,1844.7,31.256]
["bitfinex","ETHUSD",1743488028924,5.62654,1844.8,1844.7,31.256]
["bitfinex","ETHUSD",1743488029132,5.73739336,1844.8,1844.7,36.327]
["bitfinex","ETHUSD",1743488029436,7.09700171,1844.8,1844.7,36.327]
["bitfinex","ETHUSD",1743488029604,7.09700171,1844.8,1844.7,5.071]
["bitfinex","ETHUSD",1743488030116,9.53533187,1844.8,1844.7,5.071]
["bitfinex","ETHUSD",1743488032126,10.8427,1844.6,1844.4,31.256]
["bitfinex","ETHUSD",1743488032440,2.54844895,1844.5,1844.4,31.256]
["bitfinex","ETHUSD",1743488033104,2.54844895,1844.5,1844.4,36.327]
["bitfinex","ETHUSD",1743488036855,0.11011879,1844.5,1844.4,41.74881]
["bitfinex","ETHUSD",1743488037446,0.11011879,1844.5,1844.4,36.327]
["bitfinex","ETHUSD",1743488037760,2.43833016,1844.8,1844.5,6.23412]
["bitfinex","ETHUSD",1743488037937,2.43833016,1844.7,1844.5,0.8127]
["bitfinex","ETHUSD",1743488038242,0.10957562,1844.6,1844.5,1.3627]
["bitfinex","ETHUSD",1743488038457,2.43833016,1844.6,1844.5,0.55]
["bitfinex","ETHUSD",1743488038656,2.54790578,1844.6,1844.5,0.60421003]
["bitfinex","ETHUSD",1743488038963,2.43833016,1844.6,1844.5,0.55]
["bitfinex","ETHUSD",1743488042192,2.43833016,1844.6,1844.5,0.60420942]
["bitfinex","ETHUSD",1743488042469,2.43833016,1844.6,1844.5,0.6042093]
["bitfinex","ETHUSD",1743488042754,2.43833016,1844.6,1844.5,5.97152]
["bitfinex","ETHUSD",1743488042970,2.43833016,1844.6,1844.5,6.85753015]
["bitfinex","ETHUSD",1743488043134,5.62567,1845.1,1844.7,5.42072]
["bitfinex","ETHUSD",1743488043335,2.43833016,1844.8,1844.7,6.74812]
["bitfinex","ETHUSD",1743488043557,2.54861108,1844.8,1844.7,11.81912]
["bitfinex","ETHUSD",1743488044078,2.54861108,1844.8,1844.7,43.07612]
["bitfinex","ETHUSD",1743488045981,0.11028092,1844.8,1844.7,43.07612]
["bitfinex","ETHUSD",1743488046350,2.43833016,1844.9,1844.7,48.49685]
["bitfinex","ETHUSD",1743488046551,0.1100801,1844.8,1844.7,43.07612]
["bitfinex","ETHUSD",1743488047052,0.1100801,1844.8,1844.7,48.49688]
["bitfinex","ETHUSD",1743488047249,2.43833016,1844.9,1844.7,48.49688]
["bitfinex","ETHUSD",1743488047450,0.1100801,1844.8,1844.7,48.49688]
["bitfinex","ETHUSD",1743488047650,2.43833016,1844.9,1844.7,48.49688]
["bitfinex","ETHUSD",1743488047880,0.1100801,1844.8,1844.7,48.49688]
["bitfinex","ETHUSD",1743488048075,2.43833016,1844.9,1844.7,48.49688]
["bitfinex","ETHUSD",1743488048377,2.43833016,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743488048586,2.43833016,1845.3,1845.2,5.071]
["bitfinex","ETHUSD",1743488049980,2.43833016,1845.4,1845.2,12.166388]
["bitfinex","ETHUSD",1743488050180,2.43833016,1845.3,1845.2,12.166388]
["bitfinex","ETHUSD",1743488051149,2.43833016,1845.3,1845.2,6.747098]
["bitfinex","ETHUSD",1743488051883,2.55233853,1845.3,1845.2,6.747098]
["bitfinex","ETHUSD",1743488052178,2.55233853,1845.3,1845.2,12.166558]
["bitfinex","ETHUSD",1743488053273,0.11400837,1845.3,1845.2,12.986858]
["bitfinex","ETHUSD",1743488053483,2.43833016,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743488053682,2.54463591,1845.4,1845.3,7.31395838]
["bitfinex","ETHUSD",1743488055869,2.54463591,1845.4,1845.3,12.38395838]
["bitfinex","ETHUSD",1743488056067,2.54463591,1845.4,1845.3,12.3297728]
["bitfinex","ETHUSD",1743488057818,2.43833016,1845.4,1845.3,12.3297728]
["bitfinex","ETHUSD",1743488060070,2.43833016,1845.4,1845.3,43.5777728]
["bitfinex","ETHUSD",1743488064509,0.2059,1845.7,1845.4,5.96875]
["bitfinex","ETHUSD",1743488064718,5.67346,1845.9,1845.6,0.55]
["bitfinex","ETHUSD",1743488064918,2.43833016,1845.7,1845.6,0.55]
["bitfinex","ETHUSD",1743488065229,2.43833016,1845.7,1845.6,5.619]
["bitfinex","ETHUSD",1743488065524,2.43833016,1845.7,1845.6,11.03725]
["bitfinex","ETHUSD",1743488065723,2.43833016,1845.7,1845.6,5.619]
["bitfinex","ETHUSD",1743488065926,2.43833016,1845.7,1845.6,6.73256501]
["bitfinex","ETHUSD",1743488069738,2.43833016,1845.7,1845.6,37.97656501]
["bitfinex","ETHUSD",1743488070337,2.43833016,1845.7,1845.6,43.39485501]
["bitfinex","ETHUSD",1743488072437,2.43833016,1845.7,1845.6,37.97656501]
["bitfinex","ETHUSD",1743488074857,2.43833016,1845.7,1845.6,43.39485501]
["bitfinex","ETHUSD",1743488079815,1.66912654,1845.7,1845.6,43.39485501]
["bitfinex","ETHUSD",1743488080261,1.66912654,1845.7,1845.6,37.97656501]
["bitfinex","ETHUSD",1743488080560,1.66912654,1845.7,1845.6,36.863]
["bitfinex","ETHUSD",1743488082357,1.66912654,1845.7,1845.6,42.28129]
["bitfinex","ETHUSD",1743488082566,1.66912654,1845.7,1845.6,36.863]
["bitfinex","ETHUSD",1743488096784,0.05,1845.9,1845.6,37.6351]
["bitfinex","ETHUSD",1743488096940,0.05,1845.9,1845.8,6.7398]
["bitfinex","ETHUSD",1743488097277,0.05,1845.9,1845.8,22.46098418]
["bitfinex","ETHUSD",1743488097980,0.05,1845.9,1845.8,7.96098418]
["bitfinex","ETHUSD",1743488098143,0.05,1845.9,1845.8,8.01514876]
["bitfinex","ETHUSD",1743488098610,0.05,1845.9,1845.8,22.51514876]
["bitfinex","ETHUSD",1743488098879,0.05,1845.9,1845.8,22.46098418]
["bitfinex","ETHUSD",1743488100780,1.71912654,1845.9,1845.8,22.46098418]
["bitfinex","ETHUSD",1743488101292,1.71912654,1845.9,1845.8,7.96098418]
["bitfinex","ETHUSD",1743488101799,1.71912654,1845.9,1845.8,8.77231577]
["bitfinex","ETHUSD",1743488102967,1.71912654,1845.9,1845.8,8.82648419]
["bitfinex","ETHUSD",1743488103297,1.71912654,1845.9,1845.8,8.77231577]
["bitfinex","ETHUSD",1743488103793,0.05,1845.9,1845.8,8.77231577]
["bitfinex","ETHUSD",1743488104687,0.05,1845.9,1845.8,8.82648096]
["bitfinex","ETHUSD",1743488104877,0.05,1845.9,1845.8,8.77231577]
["bitfinex","ETHUSD",1743488105284,0.05,1845.9,1845.8,8.82647893]
["bitfinex","ETHUSD",1743488105471,1.71912654,1845.9,1845.8,8.77231577]
["bitfinex","ETHUSD",1743488107064,1.71912654,1845.9,1845.8,6.22903159]
["bitfinex","ETHUSD",1743488107270,1.71912654,1845.9,1845.8,6.42733159]
["bitfinex","ETHUSD",1743488107467,1.71912654,1845.9,1845.8,11.84503159]
["bitfinex","ETHUSD",1743488107795,1.71912654,1845.9,1845.8,6.42733159]
["bitfinex","ETHUSD",1743488108172,1.71912654,1845.9,1845.8,11.84503159]
["bitfinex","ETHUSD",1743488110798,1.71912654,1845.9,1845.8,14.0846946]
["bitfinex","ETHUSD",1743488112195,0.05,1845.9,1845.8,14.0846946]
["bitfinex","ETHUSD",1743488112606,0.05,1845.9,1845.8,14.8544946]
["bitfinex","ETHUSD",1743488114097,0.05,1845.9,1845.8,24.8844946]
["bitfinex","ETHUSD",1743488122310,0.05,1845.9,1845.8,25.28953541]
["bitfinex","ETHUSD",1743488125592,2.63870546,1846.6,1846.5,5.41536]
["bitfinex","ETHUSD",1743488125795,0.2059,1846.6,1846.5,42.801896]
["bitfinex","ETHUSD",1743488126284,2.43280546,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743488126504,5.46457,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743488126505,0.05,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743488126684,0.05,1846.9,1846.8,6.62743095]
["bitfinex","ETHUSD",1743488127302,0.05,1846.9,1846.8,7.03247176]
["bitfinex","ETHUSD",1743488127503,0.05,1846.9,1846.8,7.84380335]
["bitfinex","ETHUSD",1743488129836,2.48280546,1846.9,1846.8,7.7896654]
["bitfinex","ETHUSD",1743488130318,2.48280546,1846.9,1846.8,8.49118093]
["bitfinex","ETHUSD",1743488130516,2.48280546,1846.9,1846.8,8.43703942]
["bitfinex","ETHUSD",1743488130712,2.48280546,1846.9,1846.8,8.49118093]
["bitfinex","ETHUSD",1743488130919,2.48280546,1846.9,1846.8,8.43703942]
["bitfinex","ETHUSD",1743488131308,0.05,1846.9,1846.8,14.05103942]
["bitfinex","ETHUSD",1743488132132,0.05,1846.9,1846.8,24.08103942]
["bitfinex","ETHUSD",1743488132301,0.05,1846.9,1846.8,24.87793942]
["bitfinex","ETHUSD",1743488137330,0.05,1846.9,1846.8,27.87793942]
["bitfinex","ETHUSD",1743488137705,0.05,1846.9,1846.8,28.28241314]
["bitfinex","ETHUSD",1743488138204,0.2059,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743488138538,0.2059,1847.5,1847.4,43.03655194]
["bitfinex","ETHUSD",1743488138725,0.2059,1847.5,1847.4,42.9824288]
["bitfinex","ETHUSD",1743488139224,2.63870546,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743488140228,2.63870546,1847.6,1847.5,0.40504081]
["bitfinex","ETHUSD",1743488141125,2.63870546,1847.6,1847.5,5.81775081]
["bitfinex","ETHUSD",1743488141459,2.63870546,1847.6,1847.5,8.60741382]
["bitfinex","ETHUSD",1743488141818,2.63870546,1847.6,1847.5,8.20237301]
["bitfinex","ETHUSD",1743488142559,0.05,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743488142731,0.05,1847.9,1847.8,10.47384]
["bitfinex","ETHUSD",1743488142931,0.05,1847.9,1847.8,12.11653255]
["bitfinex","ETHUSD",1743488143229,5.41028,1848.4,1847.8,12.11653255]
["bitfinex","ETHUSD",1743488143230,0.1088737,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743488143546,0.1088737,1848.5,1848.4,11.03108]
["bitfinex","ETHUSD",1743488143715,0.1088737,1848.5,1848.4,21.95652534]
["bitfinex","ETHUSD",1743488145920,2.54167916,1848.5,1848.4,16.54644534]
["bitfinex","ETHUSD",1743488146516,2.54167916,1848.5,1848.4,11.47544534]
["bitfinex","ETHUSD",1743488146715,7.95146916,1848.5,1848.4,15.99344534]
["bitfinex","ETHUSD",1743488146948,8.15736916,1848.5,1848.4,10.92544534]
["bitfinex","ETHUSD",1743488147148,9.51407508,1848.5,1848.4,10.92544534]
["bitfinex","ETHUSD",1743488148746,12.51407508,1848.5,1848.4,10.92544534]
["bitfinex","ETHUSD",1743488150118,12.92245067,1848.5,1848.4,10.92544534]
["bitfinex","ETHUSD",1743488152049,0.2059,1847.8,1847.6,31.202]
["bitfinex","ETHUSD",1743488152222,0.2059,1847.8,1847.7,5.084]
["bitfinex","ETHUSD",1743488152419,2.63870546,1847.8,1847.7,0.55]
["bitfinex","ETHUSD",1743488152614,2.63870546,1847.8,1847.6,41.70142]
["bitfinex","ETHUSD",1743488152819,2.63870546,1847.8,1847.6,36.289]
["bitfinex","ETHUSD",1743488153220,2.63870546,1847.8,1847.7,0.55]
["bitfinex","ETHUSD",1743488154652,8.05054546,1847.8,1847.7,0.55]
["bitfinex","ETHUSD",1743488155038,8.05054546,1847.8,1847.7,1.05342339]
["bitfinex","ETHUSD",1743488156165,9.39677501,1847.8,1847.7,1.05342339]
["bitfinex","ETHUSD",1743488156361,8.05054546,1847.8,1847.7,0.55]
["bitfinex","ETHUSD",1743488158451,8.05054546,1847.8,1847.7,1.05432021]
["bitfinex","ETHUSD",1743488158960,7.84464546,1847.8,1847.7,0.50432021]
["bitfinex","ETHUSD",1743488159124,8.05054546,1847.8,1847.7,0.50432021]
["bitfinex","ETHUSD",1743488159330,11.05054546,1847.8,1847.7,0.50432021]
["bitfinex","ETHUSD",1743488159556,13.10764315,1847.8,1847.7,0.50432021]
["bitfinex","ETHUSD",1743488159765,5.61891,1847.4,1847.3,0.50432021]
["bitfinex","ETHUSD",1743488159960,2.63870546,1847.4,1847.3,0.50432021]
["bitfinex","ETHUSD",1743488160166,2.63870546,1847.4,1847.3,1.05432021]
["bitfinex","ETHUSD",1743488160337,10.46893769,1847.8,1847.3,1.05432021]
["bitfinex","ETHUSD",1743488160338,5.61842,1847.6,1847.3,1.05432021]
["bitfinex","ETHUSD",1743488160544,2.43280546,1847.4,1847.3,1.05432021]
["bitfinex","ETHUSD",1743488160739,2.43280546,1847.4,1847.3,1.45803234]
["bitfinex","ETHUSD",1743488161138,7.84581546,1847.4,1847.3,1.45803234]
["bitfinex","ETHUSD",1743488161533,9.17167301,1847.4,1847.3,0.90803234]
["bitfinex","ETHUSD",1743488161732,9.37757301,1847.4,1847.3,0.90803234]
["bitfinex","ETHUSD",1743488162246,9.37757301,1847.4,1847.3,1.41273434]
["bitfinex","ETHUSD",1743488162427,8.05171546,1847.4,1847.3,1.41273434]
["bitfinex","ETHUSD",1743488162634,8.05171546,1847.4,1847.3,1.00902221]
["bitfinex","ETHUSD",1743488163837,0.2059,1847.4,1847.3,1.00902221]
["bitfinex","ETHUSD",1743488164036,2.63870546,1847.4,1847.3,0.50432021]
["bitfinex","ETHUSD",1743488164751,2.63870546,1847.4,1847.3,0.90818018]
["bitfinex","ETHUSD",1743488165435,2.43280546,1847.4,1847.3,0.90818018]
["bitfinex","ETHUSD",1743488165857,2.43280546,1847.4,1847.3,1.41288218]
["bitfinex","ETHUSD",1743488166070,2.43280546,1847.4,1847.3,1.96288218]
["bitfinex","ETHUSD",1743488168893,2.43280546,1847.5,1847.4,5.96289]
["bitfinex","ETHUSD",1743488169052,2.43280546,1847.5,1847.4,0.55]
["bitfinex","ETHUSD",1743488169735,2.43280546,1847.5,1847.4,1.05432021]
["bitfinex","ETHUSD",1743488170952,2.43280546,1847.5,1847.4,1.45818018]
["bitfinex","ETHUSD",1743488171740,2.43280546,1847.5,1847.4,1.96288218]
["bitfinex","ETHUSD",1743488172474,2.43280546,1847.5,1847.4,1.55902221]
["bitfinex","ETHUSD",1743488173765,2.43280546,1847.5,1847.4,1.05432021]
["bitfinex","ETHUSD",1743488175397,2.43280546,1847.5,1847.4,1.55902221]
["bitfinex","ETHUSD",1743488176260,7.84551546,1847.5,1847.4,1.96288218]
["bitfinex","ETHUSD",1743488176787,2.43280546,1847.5,1847.4,1.96288218]
["bitfinex","ETHUSD",1743488177580,2.43280546,1847.5,1847.4,7.37589218]
["bitfinex","ETHUSD",1743488177778,2.43280546,1847.5,1847.4,9.53119931]
["bitfinex","ETHUSD",1743488177998,2.43280546,1847.5,1847.4,9.5853229]
["bitfinex","ETHUSD",1743488178193,5.41186,1847.8,1847.6,0.55]
["bitfinex","ETHUSD",1743488178388,5.41186,1847.8,1847.7,5.622]
["bitfinex","ETHUSD",1743488179598,10.84466546,1847.8,1847.7,5.072]
["bitfinex","ETHUSD",1743488179764,10.84466546,1847.8,1847.7,5.47585997]
["bitfinex","ETHUSD",1743488179968,2.43280546,1847.8,1847.7,6.02585997]
["bitfinex","ETHUSD",1743488180399,5.43280546,1847.8,1847.7,6.53018018]
["bitfinex","ETHUSD",1743488180596,2.43280546,1847.8,1847.7,6.53018018]
["bitfinex","ETHUSD",1743488180797,2.43280546,1848.0,1847.9,5.41139]
["bitfinex","ETHUSD",1743488180979,0.2059,1848.3,1848.0,5.41114]
["bitfinex","ETHUSD",1743488181176,2.43280546,1848.1,1848.0,5.96114]
["bitfinex","ETHUSD",1743488181481,2.43280546,1848.2,1848.0,17.31058867]
["bitfinex","ETHUSD",1743488181676,2.43280546,1848.2,1848.0,17.25648]
["bitfinex","ETHUSD",1743488181884,2.43280546,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743488182199,0.1088737,1848.5,1848.4,0.55]
["bitfinex","ETHUSD",1743488182379,2.54167916,1848.5,1848.4,6.3894]
["bitfinex","ETHUSD",1743488182904,2.54167916,1848.5,1848.4,6.89372021]
["bitfinex","ETHUSD",1743488183102,0.1088737,1848.5,1848.4,12.30380021]
["bitfinex","ETHUSD",1743488183285,2.54167916,1848.5,1848.4,6.89372021]
["bitfinex","ETHUSD",1743488183489,2.54167916,1848.5,1848.4,6.947815]
["bitfinex","ETHUSD",1743488183691,2.54167916,1848.5,1848.4,7.998597]
["bitfinex","ETHUSD",1743488183887,2.54167916,1848.5,1848.4,9.3394907]
["bitfinex","ETHUSD",1743488184092,0.1088737,1848.5,1848.4,14.7495707]
["bitfinex","ETHUSD",1743488184290,2.54167916,1848.5,1848.4,14.55325588]
["bitfinex","ETHUSD",1743488184478,2.54167916,1848.5,1848.4,9.14317588]
["bitfinex","ETHUSD",1743488184680,2.54167916,1848.5,1848.4,9.19726756]
["bitfinex","ETHUSD",1743488185004,2.54167916,1848.5,1848.4,9.14317588]
["bitfinex","ETHUSD",1743488185768,0.1088737,1848.5,1848.4,9.14317588]
["bitfinex","ETHUSD",1743488185969,2.54167916,1848.5,1848.4,9.19726855]
["bitfinex","ETHUSD",1743488186700,0.1088737,1848.5,1848.4,9.19726855]
["bitfinex","ETHUSD",1743488187904,2.43280546,1848.6,1848.4,9.14317588]
["bitfinex","ETHUSD",1743488188074,2.43280546,1848.5,1848.4,8.37777588]
["bitfinex","ETHUSD",1743488188805,2.43280546,1848.5,1848.4,7.97391591]
["bitfinex","ETHUSD",1743488189198,2.43280546,1848.5,1848.4,7.4695957]
["bitfinex","ETHUSD",1743488190305,2.43280546,1848.5,1848.4,7.97391591]
["bitfinex","ETHUSD",1743488190526,2.43280546,1848.5,1848.4,8.02801073]
["bitfinex","ETHUSD",1743488190678,2.43280546,1848.5,1848.4,6.63302221]
["bitfinex","ETHUSD",1743488191511,2.43280546,1848.5,1848.4,6.128702]
["bitfinex","ETHUSD",1743488192201,2.43280546,1848.5,1848.4,5.624]
["bitfinex","ETHUSD",1743488193808,2.43280546,1848.5,1848.4,5.622]
["bitfinex","ETHUSD",1743488196811,7.84259546,1848.5,1848.4,5.62]
["bitfinex","ETHUSD",1743488197230,7.84259546,1848.5,1848.4,5.07]
["bitfinex","ETHUSD",1743488197511,2.43280546,1848.5,1848.4,9.304519]
["bitfinex","ETHUSD",1743488197715,2.43280546,1848.5,1848.4,5.62]
["bitfinex","ETHUSD",1743488198084,2.43280546,1848.5,1848.4,0.55]
["bitfinex","ETHUSD",1743488198495,2.43280546,1848.5,1848.4,5.637]
["bitfinex","ETHUSD",1743488198684,2.43280546,1848.5,1848.3,31.22519]
["bitfinex","ETHUSD",1743488198899,5.61569,1848.5,1848.4,5.087]
["bitfinex","ETHUSD",1743488199101,8.04849546,1848.5,1848.4,5.087]
["bitfinex","ETHUSD",1743488201869,8.04849546,1848.5,1848.3,31.22519]
["bitfinex","ETHUSD",1743488201998,11.04878546,1848.4,1848.3,31.22519]
["bitfinex","ETHUSD",1743488202918,11.46476153,1848.4,1848.3,0.03019]
["bitfinex","ETHUSD",1743488206255,13.89756699,1848.4,1848.3,0.03019]
["bitfinex","ETHUSD",1743488206551,5.41154,1847.9,1847.8,5.083]
["bitfinex","ETHUSD",1743488206751,7.84434546,1847.9,1847.8,5.083]
["bitfinex","ETHUSD",1743488210222,7.84434546,1847.9,1847.8,5.58800143]
["bitfinex","ETHUSD",1743488210556,2.43280546,1848.1,1847.9,0.55]
["bitfinex","ETHUSD",1743488211029,2.43280546,1848.1,1847.9,0.60411365]
["bitfinex","ETHUSD",1743488211230,2.43280546,1848.1,1848.0,1.45893835]
["bitfinex","ETHUSD",1743488212359,2.43280546,1848.1,1848.0,1.05500143]
["bitfinex","ETHUSD",1743488213261,0.2059,1849.1,1848.3,5.41021]
["bitfinex","ETHUSD",1743488213481,2.43280546,1848.7,1848.6,0.55]
["bitfinex","ETHUSD",1743488213836,2.43280546,1848.8,1848.6,0.55]
["bitfinex","ETHUSD",1743488214260,2.43280546,1848.8,1848.6,1.05500143]
["bitfinex","ETHUSD",1743488215551,2.43280546,1848.8,1848.7,0.95393692]
["bitfinex","ETHUSD",1743488215751,2.43280546,1848.8,1848.7,1.45893835]
["bitfinex","ETHUSD",1743488220564,5.45877,1848.9,1848.7,1.45893835]
["bitfinex","ETHUSD",1743488220565,0.05,1848.9,1848.8,6.73981]
["bitfinex","ETHUSD",1743488220766,0.05,1848.9,1848.8,13.16420414]
["bitfinex","ETHUSD",1743488221342,0.05,1848.9,1848.8,13.66920557]
["bitfinex","ETHUSD",1743488221945,0.05,1848.9,1848.8,14.07314249]
["bitfinex","ETHUSD",1743488224085,0.05,1848.9,1848.8,28.57314249]
["bitfinex","ETHUSD",1743488225588,7.83883546,1849.8,1849.5,0.55]
["bitfinex","ETHUSD",1743488225800,5.43280546,1849.8,1849.6,5.164]
["bitfinex","ETHUSD",1743488226001,2.43280546,1849.8,1849.6,5.164]
["bitfinex","ETHUSD",1743488226303,5.66165,1849.9,1849.7,0.55]
["bitfinex","ETHUSD",1743488226304,5.48280546,1849.9,1849.7,0.55]
["bitfinex","ETHUSD",1743488226754,10.88863546,1849.9,1849.7,0.55]
["bitfinex","ETHUSD",1743488226955,5.40598,1849.8,1849.7,0.55]
["bitfinex","ETHUSD",1743488227500,5.40628,1849.7,1849.6,5.164]
["bitfinex","ETHUSD",1743488227698,5.50865989,1849.7,1849.6,5.164]
["bitfinex","ETHUSD",1743488227994,7.94146535,1849.7,1849.6,5.164]
["bitfinex","ETHUSD",1743488229255,2.53518535,1849.7,1849.6,5.164]
["bitfinex","ETHUSD",1743488229654,7.94146535,1849.7,1849.6,5.164]
["bitfinex","ETHUSD",1743488230106,2.53518535,1849.7,1849.6,5.164]
["bitfinex","ETHUSD",1743488230280,7.94146535,1849.7,1849.6,5.164]
["bitfinex","ETHUSD",1743488234401,2.53518535,1849.7,1849.6,5.714]
["bitfinex","ETHUSD",1743488234977,7.94146535,1849.7,1849.6,5.714]
["bitfinex","ETHUSD",1743488235593,2.53518535,1849.7,1849.5,5.153]
["bitfinex","ETHUSD",1743488236296,5.40667,1849.6,1849.5,5.153]
["bitfinex","ETHUSD",1743488236496,5.5085239,1849.6,1849.5,5.153]
["bitfinex","ETHUSD",1743488236987,0.1018539,1849.6,1849.5,5.153]
["bitfinex","ETHUSD",1743488237395,5.40657,1849.6,1849.5,5.153]
["bitfinex","ETHUSD",1743488237604,0.1018539,1849.6,1849.5,5.153]
["bitfinex","ETHUSD",1743488237965,5.40632,1849.7,1849.5,5.703]
["bitfinex","ETHUSD",1743488238165,2.53468864,1849.6,1849.5,5.703]
["bitfinex","ETHUSD",1743488238660,2.53468864,1849.6,1849.5,6.4566]
["bitfinex","ETHUSD",1743488238865,2.53468864,1849.6,1849.5,8.72813183]
["bitfinex","ETHUSD",1743488239069,0.10188318,1849.6,1849.5,14.13499183]
["bitfinex","ETHUSD",1743488239280,7.83883546,1849.8,1849.5,8.72813183]
["bitfinex","ETHUSD",1743488239598,0.10272139,1849.7,1849.5,8.72813183]
["bitfinex","ETHUSD",1743488240599,5.50900139,1849.7,1849.5,8.72813183]
["bitfinex","ETHUSD",1743488241403,0.10272139,1849.7,1849.6,0.55]
["bitfinex","ETHUSD",1743488241596,0.10272139,1849.7,1849.6,1.14919384]
["bitfinex","ETHUSD",1743488241796,7.83886546,1849.8,1849.6,1.14919384]
["bitfinex","ETHUSD",1743488242105,0.10305083,1849.7,1849.6,1.14919384]
["bitfinex","ETHUSD",1743488242307,0.10305083,1849.7,1849.6,1.70590418]
["bitfinex","ETHUSD",1743488242507,0.10305083,1849.7,1849.6,1.65184487]
["bitfinex","ETHUSD",1743488243105,7.83886546,1849.8,1849.6,1.65184487]
["bitfinex","ETHUSD",1743488243295,0.10326104,1849.7,1849.6,1.65184487]
["bitfinex","ETHUSD",1743488243871,0.10326104,1849.7,1849.6,1.05265103]
["bitfinex","ETHUSD",1743488246912,0.10326104,1849.7,1849.6,7.27608035]
["bitfinex","ETHUSD",1743488247119,0.05,1849.9,1849.8,5.95598]
["bitfinex","ETHUSD",1743488247336,0.05,1849.9,1849.8,21.27282688]
["bitfinex","ETHUSD",1743488247509,0.05,1849.9,1849.8,21.21878]
["bitfinex","ETHUSD",1743488247705,0.05,1849.9,1849.8,23.62438898]
["bitfinex","ETHUSD",1743488248209,0.05,1849.9,1849.8,34.15704001]
["bitfinex","ETHUSD",1743488248947,0.154199,1849.9,1849.8,39.96661186]
["bitfinex","ETHUSD",1743488249231,0.05,1849.9,1849.8,25.46661186]
["bitfinex","ETHUSD",1743488249949,0.15396483,1849.9,1849.8,25.46661186]
["bitfinex","ETHUSD",1743488250096,0.05,1849.9,1849.8,25.46661186]
["bitfinex","ETHUSD",1743488250914,0.05,1849.9,1849.8,20.30161186]
["bitfinex","ETHUSD",1743488251115,0.154199,1849.9,1849.8,20.05963186]
["bitfinex","ETHUSD",1743488251314,0.05,1849.9,1849.8,14.89563186]
["bitfinex","ETHUSD",1743488251516,0.05,1849.9,1849.8,10.03263186]
["bitfinex","ETHUSD",1743488251728,0.15768588,1849.9,1849.8,9.32388604]
["bitfinex","ETHUSD",1743488251931,2.48280546,1849.9,1849.8,6.91827706]
["bitfinex","ETHUSD",1743488252129,2.59049134,1849.9,1849.8,6.86422288]
["bitfinex","ETHUSD",1743488253630,7.99618134,1849.9,1849.8,6.86422288]
["bitfinex","ETHUSD",1743488253851,8.24445942,1849.9,1849.8,6.86422288]
["bitfinex","ETHUSD",1743488254642,8.24445942,1849.9,1849.8,1.69722288]
["bitfinex","ETHUSD",1743488254847,8.24445942,1849.9,1849.8,0.50265103]
["bitfinex","ETHUSD",1743488256746,9.60944936,1849.9,1849.8,0.50265103]
["bitfinex","ETHUSD",1743488258654,12.60944936,1849.9,1849.8,0.50265103]
["bitfinex","ETHUSD",1743488259656,10.81351,1849.6,1849.5,0.55]
["bitfinex","ETHUSD",1743488259958,13.34976851,1849.6,1849.5,0.55]
["bitfinex","ETHUSD",1743488260339,13.34976851,1849.6,1849.5,1.19610998]
["bitfinex","ETHUSD",1743488260551,7.94299851,1849.6,1849.5,1.70099619]
["bitfinex","ETHUSD",1743488261057,2.53625851,1849.6,1849.5,1.70099619]
["bitfinex","ETHUSD",1743488261623,7.94282851,1849.6,1849.5,1.70099619]
["bitfinex","ETHUSD",1743488262870,0.10345305,1849.6,1849.5,6.30668313]
["bitfinex","ETHUSD",1743488263069,2.53625851,1849.6,1849.5,6.30668313]
["bitfinex","ETHUSD",1743488263241,2.43280546,1849.6,1849.5,6.30668313]
["bitfinex","ETHUSD",1743488263441,2.53619993,1849.6,1849.5,6.30668313]
["bitfinex","ETHUSD",1743488263643,7.94276993,1849.6,1849.5,5.50868313]
["bitfinex","ETHUSD",1743488263867,7.94276993,1849.6,1849.5,1.70099619]
["bitfinex","ETHUSD",1743488265264,8.19866993,1849.6,1849.5,1.70099619]
["bitfinex","ETHUSD",1743488265482,13.63147539,1849.6,1849.5,1.15099619]
["bitfinex","ETHUSD",1743488265936,11.19866993,1849.6,1849.5,1.15099619]
["bitfinex","ETHUSD",1743488266132,12.75577245,1849.6,1849.5,1.15099619]
["bitfinex","ETHUSD",1743488266531,15.18857791,1849.6,1849.5,1.15099619]
["bitfinex","ETHUSD",1743488266728,15.18857791,1849.6,1849.5,0.64610998]
["bitfinex","ETHUSD",1743488267532,5.40686,1849.5,1849.4,0.02787322]
["bitfinex","ETHUSD",1743488267837,10.27247092,1849.5,1849.4,0.02787322]
["bitfinex","ETHUSD",1743488268033,7.83966546,1849.5,1849.4,0.02787322]
["bitfinex","ETHUSD",1743488270330,9.65592871,1849.5,1849.4,0.02787322]
["bitfinex","ETHUSD",1743488271346,7.83966546,1849.5,1849.4,0.02787322]
["bitfinex","ETHUSD",1743488275778,10.27247092,1849.5,1849.4,0.02787322]
["bitfinex","ETHUSD",1743488280195,10.52837092,1849.5,1849.4,0.02787322]
["bitfinex","ETHUSD",1743488283468,13.52837092,1849.5,1849.4,0.02787322]
["bitfinex","ETHUSD",1743488287065,11.09556546,1849.5,1849.4,0.02787322]
["bitfinex","ETHUSD",1743488287266,10.83966546,1849.5,1849.4,0.02787322]
["bitfinex","ETHUSD",1743488290294,13.27247092,1849.5,1849.4,0.02787322]
["bitfinex","ETHUSD",1743488295826,10.83966546,1849.5,1849.4,0.02787322]
["bitfinex","ETHUSD",1743488299541,13.27247092,1849.5,1849.4,0.02787322]
["bitfinex","ETHUSD",1743488305938,13.52837092,1849.5,1849.4,0.02787322]
["bitfinex","ETHUSD",1743488307425,15.42186501,1849.5,1849.4,0.02787322]
["bitfinex","ETHUSD",1743488308751,13.27247092,1849.5,1849.4,0.02787322]
["bitfinex","ETHUSD",1743488308915,10.83966546,1849.5,1849.4,0.02787322]
["bitfinex","ETHUSD",1743488309947,10.06988303,1849.5,1849.4,0.02787322]
["bitfinex","ETHUSD",1743488312340,11.73290606,1849.5,1849.4,0.02787322]
["bitfinex","ETHUSD",1743488312545,11.98880606,1849.5,1849.4,0.02787322]
["bitfinex","ETHUSD",1743488312844,13.72834367,1849.5,1849.4,0.02787322]
["bitfinex","ETHUSD",1743488314713,11.98939606,1849.3,1849.2,0.810536]
["bitfinex","ETHUSD",1743488314916,8.66364,1849.2,1849.1,0.64824965]
["bitfinex","ETHUSD",1743488315119,5.66452,1848.9,1848.8,31.181]
["bitfinex","ETHUSD",1743488315318,7.32754303,1848.9,1848.8,31.181]
["bitfinex","ETHUSD",1743488315817,8.48929009,1848.9,1848.8,31.181]
["bitfinex","ETHUSD",1743488316921,5.4092,1848.7,1848.6,0.7617]
["bitfinex","ETHUSD",1743488317450,5.40949,1848.6,1848.5,0.55]
["bitfinex","ETHUSD",1743488317763,7.836347,1848.6,1848.5,0.55]
["bitfinex","ETHUSD",1743488317914,5.40979,1848.5,1848.4,6.4715]
["bitfinex","ETHUSD",1743488318117,7.836647,1848.5,1848.4,6.4715]
["bitfinex","ETHUSD",1743488322271,7.836647,1848.5,1848.4,1.3725]
["bitfinex","ETHUSD",1743488322570,7.836647,1848.5,1848.4,6.4665]
["bitfinex","ETHUSD",1743488322936,5.40979,1848.5,1848.4,6.4665]
["bitfinex","ETHUSD",1743488323529,7.836647,1848.5,1848.4,6.4665]
["bitfinex","ETHUSD",1743488328877,7.836647,1848.5,1848.4,5.9165]
["bitfinex","ETHUSD",1743488329084,7.836647,1848.5,1848.4,0.8225]
["bitfinex","ETHUSD",1743488330155,5.41008,1848.4,1848.3,5.638]
["bitfinex","ETHUSD",1743488330356,7.836937,1848.4,1848.3,5.638]
["bitfinex","ETHUSD",1743488331390,7.836357,1848.6,1848.4,1.3561]
["bitfinex","ETHUSD",1743488331757,13.246057,1848.6,1848.4,1.3561]
["bitfinex","ETHUSD",1743488331957,7.836357,1848.6,1848.4,1.3561]
["bitfinex","ETHUSD",1743488332356,13.246057,1848.6,1848.4,1.3561]
["bitfinex","ETHUSD",1743488333308,13.246057,1848.6,1848.4,2.26975081]
["bitfinex","ETHUSD",1743488333592,5.40979,1848.5,1848.4,2.26975081]
["bitfinex","ETHUSD",1743488335301,5.41008,1848.4,1848.3,1.95896479]
["bitfinex","ETHUSD",1743488335490,5.41008,1848.4,1848.3,6.49296479]
["bitfinex","ETHUSD",1743488335491,7.836937,1848.4,1848.3,6.49296479]
["bitfinex","ETHUSD",1743488336059,7.836937,1848.4,1848.3,5.72976479]
["bitfinex","ETHUSD",1743488338687,7.836937,1848.4,1848.3,6.53126479]
["bitfinex","ETHUSD",1743488341205,7.836937,1848.4,1848.3,5.8855]
["bitfinex","ETHUSD",1743488341903,5.41008,1848.4,1848.3,5.8855]
["bitfinex","ETHUSD",1743488342574,5.41008,1848.4,1848.3,6.53126479]
["bitfinex","ETHUSD",1743488342824,5.41008,1848.4,1848.3,7.08126479]
["bitfinex","ETHUSD",1743488343101,7.836937,1848.4,1848.3,7.08126479]
["bitfinex","ETHUSD",1743488346310,7.836937,1848.4,1848.3,5.72976479]
["bitfinex","ETHUSD",1743488346882,2.426857,1848.4,1848.3,6.48446479]
["bitfinex","ETHUSD",1743488347315,0.1088737,1848.5,1848.4,0.55]
["bitfinex","ETHUSD",1743488347503,0.1088737,1848.5,1848.4,6.76887375]
["bitfinex","ETHUSD",1743488348091,0.1088737,1848.5,1848.4,7.41463854]
["bitfinex","ETHUSD",1743488348417,0.1088737,1848.5,1848.4,6.76887375]
["bitfinex","ETHUSD",1743488349013,1.66350447,1848.7,1848.4,7.41722921]
["bitfinex","ETHUSD",1743488349220,1.66350447,1848.7,1848.6,0.771]
["bitfinex","ETHUSD",1743488349793,7.83513063,1848.8,1848.7,0.55]
["bitfinex","ETHUSD",1743488349993,5.40917,1848.8,1848.7,5.626]
["bitfinex","ETHUSD",1743488350609,7.83513063,1848.8,1848.7,5.626]
["bitfinex","ETHUSD",1743488351009,7.83513063,1848.8,1848.7,6.27427652]
["bitfinex","ETHUSD",1743488352116,7.83513063,1848.8,1848.7,5.72427652]
["bitfinex","ETHUSD",1743488352624,9.18509969,1848.8,1848.7,5.72227652]
["bitfinex","ETHUSD",1743488352921,9.18509969,1848.8,1848.7,5.074]
["bitfinex","ETHUSD",1743488359126,7.83513063,1848.8,1848.7,5.074]
["bitfinex","ETHUSD",1743488364534,5.40992,1848.5,1848.4,5.619]
["bitfinex","ETHUSD",1743488364843,7.83588063,1848.5,1848.4,5.619]
["bitfinex","ETHUSD",1743488366311,7.83588063,1848.5,1848.4,6.26699015]
["bitfinex","ETHUSD",1743488367744,2.42596063,1848.5,1848.4,6.26699015]
["bitfinex","ETHUSD",1743488368310,5.40979,1848.5,1848.4,6.26699015]
["bitfinex","ETHUSD",1743488368809,5.40957,1848.6,1848.5,0.7899]
["bitfinex","ETHUSD",1743488369725,7.07349624,1848.6,1848.5,0.7899]
["bitfinex","ETHUSD",1743488370544,7.07349624,1848.6,1848.5,1.43789015]
["bitfinex","ETHUSD",1743488371664,8.73742248,1848.6,1848.5,0.64799015]
["bitfinex","ETHUSD",1743488371844,7.07349624,1848.6,1848.5,0.64799015]
["bitfinex","ETHUSD",1743488372031,8.57766686,1848.6,1848.5,0.64799015]
["bitfinex","ETHUSD",1743488373058,5.40979,1848.5,1848.4,5.065]
["bitfinex","ETHUSD",1743488373260,7.07371624,1848.5,1848.4,5.065]
["bitfinex","ETHUSD",1743488374862,7.07371624,1848.5,1848.4,5.7131748]
["bitfinex","ETHUSD",1743488379760,7.07371624,1848.5,1848.4,0.6481748]
["bitfinex","ETHUSD",1743488379932,7.07371624,1848.5,1848.4,5.7131748]
["bitfinex","ETHUSD",1743488385870,7.07371624,1848.5,1848.4,6.4715748]
["bitfinex","ETHUSD",1743488388470,5.40895,1848.8,1848.5,1.3014]
["bitfinex","ETHUSD",1743488388651,5.40895,1848.8,1848.5,1.35549183]
["bitfinex","ETHUSD",1743488388846,12.48197624,1848.8,1848.5,1.35549183]
["bitfinex","ETHUSD",1743488389978,12.48197624,1848.8,1848.7,0.55]
["bitfinex","ETHUSD",1743488390166,7.07287624,1848.8,1848.7,0.55]
["bitfinex","ETHUSD",1743488391377,7.07287624,1848.8,1848.7,1.1981748]
["bitfinex","ETHUSD",1743488396474,7.07287624,1848.8,1848.7,0.55]
["bitfinex","ETHUSD",1743488396779,5.4092,1848.7,1848.6,1.1981748]
["bitfinex","ETHUSD",1743488396979,7.07312624,1848.7,1848.6,1.1981748]
["bitfinex","ETHUSD",1743488399552,5.4092,1848.7,1848.6,1.1981748]
["bitfinex","ETHUSD",1743488400580,12.48196624,1848.8,1848.6,1.1981748]
["bitfinex","ETHUSD",1743488400784,5.4092,1848.7,1848.6,1.1981748]
["bitfinex","ETHUSD",1743488401290,5.40895,1848.8,1848.7,0.55]
["bitfinex","ETHUSD",1743488401953,5.40895,1848.8,1848.7,1.1981748]
["bitfinex","ETHUSD",1743488402285,7.07287624,1848.8,1848.7,1.1981748]
["bitfinex","ETHUSD",1743488403184,7.07254624,1848.9,1848.7,1.1981748]
["bitfinex","ETHUSD",1743488403485,15.48138624,1848.9,1848.8,5.064]
["bitfinex","ETHUSD",1743488403978,15.48138624,1848.9,1848.8,5.7121748]
["bitfinex","ETHUSD",1743488406066,15.48138624,1848.9,1848.8,5.064]
["bitfinex","ETHUSD",1743488408365,8.4092,1848.7,1848.6,0.64728978]
["bitfinex","ETHUSD",1743488408565,11.99295248,1848.7,1848.6,0.64728978]
["bitfinex","ETHUSD",1743488408760,8.40979,1848.5,1848.4,31.19]
["bitfinex","ETHUSD",1743488409284,10.07371624,1848.5,1848.4,31.19]
["bitfinex","ETHUSD",1743488409591,10.07371624,1848.5,1848.4,32.5592]
["bitfinex","ETHUSD",1743488410090,10.07371624,1848.5,1848.4,33.20688291]
["bitfinex","ETHUSD",1743488410786,10.07371624,1848.5,1848.4,32.38768291]
["bitfinex","ETHUSD",1743488410998,11.62204886,1848.5,1848.4,31.83768291]
["bitfinex","ETHUSD",1743488411682,11.62204886,1848.5,1848.4,36.254]
["bitfinex","ETHUSD",1743488412991,12.03376818,1848.5,1848.4,36.254]
["bitfinex","ETHUSD",1743488413681,12.79701401,1848.5,1848.4,36.254]
["bitfinex","ETHUSD",1743488416692,12.79701401,1848.5,1848.4,31.19]
["bitfinex","ETHUSD",1743488417976,13.05291401,1848.5,1848.4,31.19]
["bitfinex","ETHUSD",1743488423470,5.41066,1848.2,1848.1,5.615]
["bitfinex","ETHUSD",1743488423701,7.83783207,1848.2,1848.1,5.615]
["bitfinex","ETHUSD",1743488424598,5.41066,1848.2,1848.1,5.615]
["bitfinex","ETHUSD",1743488426405,5.41066,1848.2,1848.1,6.31689461]
["bitfinex","ETHUSD",1743488427096,5.41066,1848.2,1848.1,7.11289461]
["bitfinex","ETHUSD",1743488427498,10.82106,1848.3,1848.1,7.11289461]
["bitfinex","ETHUSD",1743488428710,5.41066,1848.2,1848.1,7.11289461]
["bitfinex","ETHUSD",1743488431421,5.6607111,1848.2,1848.1,7.11289461]
["bitfinex","ETHUSD",1743488431822,5.6607111,1848.2,1848.1,5.065]
["bitfinex","ETHUSD",1743488432618,5.6607111,1848.2,1848.1,5.615]
["bitfinex","ETHUSD",1743488433615,5.6607111,1848.2,1848.1,6.3707]
["bitfinex","ETHUSD",1743488433822,7.32524368,1848.2,1848.1,6.3707]
["bitfinex","ETHUSD",1743488435926,7.32524368,1848.2,1848.1,7.01734612]
["bitfinex","ETHUSD",1743488436491,7.32524368,1848.2,1848.1,6.26164612]
["bitfinex","ETHUSD",1743488437343,0.2500511,1848.2,1848.1,7.02136461]
["bitfinex","ETHUSD",1743488437527,0.2500511,1848.2,1848.1,12.43232461]
["bitfinex","ETHUSD",1743488437732,15.48375258,1848.6,1848.5,0.55]
["bitfinex","ETHUSD",1743488437919,15.48375258,1848.6,1848.5,5.615]
["bitfinex","ETHUSD",1743488438507,15.48375258,1848.6,1848.5,6.26164612]
["bitfinex","ETHUSD",1743488441844,15.73512477,1848.6,1848.5,6.26164612]
["bitfinex","ETHUSD",1743488442140,15.48375258,1848.6,1848.5,6.26164612]
["bitfinex","ETHUSD",1743488442333,15.73512477,1848.6,1848.5,6.26164612]
["bitfinex","ETHUSD",1743488447751,12.73512477,1848.6,1848.5,6.26164612]
["bitfinex","ETHUSD",1743488448056,14.00863725,1848.6,1848.5,0.64664612]
["bitfinex","ETHUSD",1743488448547,5.40979,1848.5,1848.4,5.71164612]
["bitfinex","ETHUSD",1743488448746,7.07432258,1848.5,1848.4,5.71164612]
["bitfinex","ETHUSD",1743488448955,7.32623141,1848.5,1848.4,5.71164612]
["bitfinex","ETHUSD",1743488450146,5.41008,1848.4,1848.3,31.746]
["bitfinex","ETHUSD",1743488450350,7.32626718,1848.4,1848.3,36.81]
["bitfinex","ETHUSD",1743488450557,7.32626718,1848.4,1848.3,36.26]
["bitfinex","ETHUSD",1743488450730,8.5998729,1848.4,1848.3,31.196]
["bitfinex","ETHUSD",1743488453656,11.8557729,1848.4,1848.3,31.196]
["bitfinex","ETHUSD",1743488454855,11.5998729,1848.4,1848.3,31.196]
["bitfinex","ETHUSD",1743488457159,5.41096,1848.1,1848.0,6.4201]
["bitfinex","ETHUSD",1743488457661,5.66082804,1848.1,1848.0,6.4201]
["bitfinex","ETHUSD",1743488458065,5.66082804,1848.1,1848.0,7.06731017]
["bitfinex","ETHUSD",1743488459970,7.32536062,1848.1,1848.0,1.19721017]
["bitfinex","ETHUSD",1743488460146,8.59896868,1848.1,1848.0,5.71221017]
["bitfinex","ETHUSD",1743488460470,8.59896868,1848.1,1848.0,0.64721017]
["bitfinex","ETHUSD",1743488460675,8.85486868,1848.1,1848.0,0.64721017]
["bitfinex","ETHUSD",1743488460836,5.41125,1848.0,1847.9,36.262]
["bitfinex","ETHUSD",1743488461037,7.32435825,1848.0,1847.9,36.262]
["bitfinex","ETHUSD",1743488462452,0.24857567,1848.0,1847.9,41.2245]
["bitfinex","ETHUSD",1743488463173,0.24857567,1848.0,1847.9,41.87149953]
["bitfinex","ETHUSD",1743488463577,7.07462258,1848.4,1848.0,0.55]
["bitfinex","ETHUSD",1743488463789,5.40925,1848.7,1848.3,6.71985]
["bitfinex","ETHUSD",1743488464088,7.83605683,1848.7,1848.4,5.065]
["bitfinex","ETHUSD",1743488464281,7.83605683,1848.7,1848.4,6.11594081]
["bitfinex","ETHUSD",1743488464861,7.83605683,1848.7,1848.4,6.76294034]
["bitfinex","ETHUSD",1743488465687,2.42680683,1848.6,1848.4,6.76294034]
["bitfinex","ETHUSD",1743488466181,7.83640683,1848.6,1848.4,6.81703464]
["bitfinex","ETHUSD",1743488467088,7.83640683,1848.6,1848.4,6.76294034]
["bitfinex","ETHUSD",1743488470650,5.40896,1848.8,1848.5,2.00159403]
["bitfinex","ETHUSD",1743488470849,5.40896,1848.8,1848.6,0.05409057]
["bitfinex","ETHUSD",1743488471069,2.42680683,1848.9,1848.6,0.05409057]
["bitfinex","ETHUSD",1743488471279,7.83589683,1848.8,1848.5,2.00159403]
["bitfinex","ETHUSD",1743488471478,5.40909,1848.8,1848.6,0.05408905]
["bitfinex","ETHUSD",1743488471981,0.23239064,1848.7,1848.6,0.05408905]
["bitfinex","ETHUSD",1743488472285,0.23239064,1848.7,1848.6,0.55]
["bitfinex","ETHUSD",1743488472481,0.23239064,1848.7,1848.6,0.60408927]
["bitfinex","ETHUSD",1743488472654,0.23239064,1848.7,1848.6,3.9290576]
["bitfinex","ETHUSD",1743488474090,0.23239064,1848.7,1848.6,4.57605713]
["bitfinex","ETHUSD",1743488475611,5.64159064,1848.7,1848.6,4.57605713]
["bitfinex","ETHUSD",1743488475790,8.06839747,1848.7,1848.6,5.71099953]
["bitfinex","ETHUSD",1743488477100,8.06839747,1848.7,1848.6,5.064]
["bitfinex","ETHUSD",1743488477407,0.23239064,1848.7,1848.6,5.064]
["bitfinex","ETHUSD",1743488477810,5.64159064,1848.7,1848.6,5.064]
["bitfinex","ETHUSD",1743488479266,0.23239064,1848.7,1848.6,10.0065]
["bitfinex","ETHUSD",1743488479437,5.64159064,1848.7,1848.6,5.614]
["bitfinex","ETHUSD",1743488481610,5.40949,1848.6,1848.5,31.744]
["bitfinex","ETHUSD",1743488481810,8.06909812,1848.6,1848.5,36.808]
["bitfinex","ETHUSD",1743488482202,8.06909812,1848.6,1848.5,5.614]
["bitfinex","ETHUSD",1743488482604,5.64229129,1848.6,1848.5,5.614]
["bitfinex","ETHUSD",1743488482806,0.23280129,1848.6,1848.5,6.3829]
["bitfinex","ETHUSD",1743488483007,10.81861,1848.7,1848.5,6.3829]
["bitfinex","ETHUSD",1743488483209,0.2327447,1848.6,1848.5,6.3829]
["bitfinex","ETHUSD",1743488483522,10.81859,1848.7,1848.5,6.3829]
["bitfinex","ETHUSD",1743488483827,5.6422347,1848.6,1848.5,6.3829]
["bitfinex","ETHUSD",1743488485216,5.6422347,1848.6,1848.5,5.614]
["bitfinex","ETHUSD",1743488486738,8.06904153,1848.6,1848.5,5.614]
["bitfinex","ETHUSD",1743488487325,8.06904153,1848.6,1848.4,0.55]
["bitfinex","ETHUSD",1743488487326,5.40981,1848.5,1848.4,0.55]
["bitfinex","ETHUSD",1743488487513,5.40981,1848.5,1848.4,5.614]
["bitfinex","ETHUSD",1743488487714,8.06899417,1848.5,1848.4,0.55]
["bitfinex","ETHUSD",1743488487914,8.06899417,1848.5,1848.4,5.614]
["bitfinex","ETHUSD",1743488492855,0.23237734,1848.5,1848.4,7.03204668]
["bitfinex","ETHUSD",1743488493081,5.40872,1848.9,1848.6,1.342]
["bitfinex","ETHUSD",1743488493361,7.83552683,1848.9,1848.8,0.55]
["bitfinex","ETHUSD",1743488493666,7.83552683,1848.9,1848.8,5.614]
["bitfinex","ETHUSD",1743488495541,5.40842,1849.0,1848.9,1.3116]
["bitfinex","ETHUSD",1743488495750,5.40842,1849.0,1848.9,2.06880668]
["bitfinex","ETHUSD",1743488495952,7.83522683,1849.0,1848.9,2.06880668]
["bitfinex","ETHUSD",1743488496158,7.83522683,1849.0,1848.9,1.3116]
["bitfinex","ETHUSD",1743488497068,5.40862,1848.9,1848.8,6.26046679]
["bitfinex","ETHUSD",1743488497242,7.83542683,1848.9,1848.8,5.614]
["bitfinex","ETHUSD",1743488497570,7.83488683,1849.1,1848.8,6.3875]
["bitfinex","ETHUSD",1743488497869,2.42680683,1849.1,1848.8,11.85046263]
["bitfinex","ETHUSD",1743488498069,2.42680683,1849.1,1849.0,0.55]
["bitfinex","ETHUSD",1743488498437,2.42680683,1849.1,1848.9,0.55]
["bitfinex","ETHUSD",1743488498640,5.40779,1849.2,1848.9,0.55]
["bitfinex","ETHUSD",1743488498641,2.42680683,1849.2,1849.1,0.55]
["bitfinex","ETHUSD",1743488498851,7.83454683,1849.2,1849.1,0.55]
["bitfinex","ETHUSD",1743488500075,7.83454683,1849.2,1848.9,0.55]
["bitfinex","ETHUSD",1743488500251,7.83505683,1849.1,1848.9,1.729628]
["bitfinex","ETHUSD",1743488500450,7.83505683,1849.1,1848.9,0.55]
["bitfinex","ETHUSD",1743488501989,0.23610435,1849.0,1848.9,0.55]
["bitfinex","ETHUSD",1743488502284,7.83505683,1849.1,1848.9,0.55]
["bitfinex","ETHUSD",1743488502573,0.23610435,1849.0,1848.9,0.55]
["bitfinex","ETHUSD",1743488502871,7.83505683,1849.1,1848.9,0.55]
["bitfinex","ETHUSD",1743488503073,0.23774627,1849.0,1848.9,0.55]
["bitfinex","ETHUSD",1743488503274,7.83505683,1849.1,1848.9,4.30765]
["bitfinex","ETHUSD",1743488503475,0.23780281,1849.0,1848.9,4.30765]
["bitfinex","ETHUSD",1743488503663,7.83505683,1849.1,1848.9,4.30765]
["bitfinex","ETHUSD",1743488503843,2.66460964,1849.0,1848.9,4.30765]
["bitfinex","ETHUSD",1743488504044,2.66460964,1849.0,1848.9,0.55]
["bitfinex","ETHUSD",1743488510790,0.23780281,1849.0,1848.9,0.55]
["bitfinex","ETHUSD",1743488514895,2.42680683,1849.1,1848.9,0.55]
["bitfinex","ETHUSD",1743488515074,0.21819433,1849.0,1848.9,0.55]
["bitfinex","ETHUSD",1743488515663,1.88138445,1849.0,1848.9,0.55]
["bitfinex","ETHUSD",1743488518067,0.21819433,1849.0,1848.9,1.3228]
["bitfinex","ETHUSD",1743488518285,0.21819433,1849.0,1848.9,6.73142]
["bitfinex","ETHUSD",1743488518476,1.88138445,1849.0,1848.9,6.73142]
["bitfinex","ETHUSD",1743488518674,1.88138445,1849.0,1848.9,1.3228]
["bitfinex","ETHUSD",1743488519493,7.28970445,1849.0,1848.9,0.55]
["bitfinex","ETHUSD",1743488519680,7.28970445,1849.0,1848.9,5.612]
["bitfinex","ETHUSD",1743488519886,5.40862,1848.9,1848.8,31.189]
["bitfinex","ETHUSD",1743488520190,1.88115246,1848.9,1848.8,36.251]
["bitfinex","ETHUSD",1743488520383,1.88115246,1848.9,1848.8,36.801]
["bitfinex","ETHUSD",1743488520595,1.88115246,1848.9,1848.8,42.20991]
["bitfinex","ETHUSD",1743488520911,1.66319012,1849.0,1848.8,42.20991]
["bitfinex","ETHUSD",1743488521393,1.88115246,1848.9,1848.8,36.801]
["bitfinex","ETHUSD",1743488521711,0.21796234,1848.9,1848.8,36.801]
["bitfinex","ETHUSD",1743488524125,0.21796234,1848.9,1848.8,42.20991]
["bitfinex","ETHUSD",1743488529609,0.21796234,1848.9,1848.8,36.801]
["bitfinex","ETHUSD",1743488533684,0.21796234,1848.9,1848.8,42.20991]
["bitfinex","ETHUSD",1743488534385,13.24124735,1849.2,1848.8,42.20991]
["bitfinex","ETHUSD",1743488534690,5.40805,1849.1,1848.8,42.20991]
["bitfinex","ETHUSD",1743488534892,0.21666534,1849.0,1848.8,42.20991]
["bitfinex","ETHUSD",1743488535095,0.21666534,1849.0,1848.9,31.184]
["bitfinex","ETHUSD",1743488535907,8.30642269,1849.0,1848.9,31.184]
["bitfinex","ETHUSD",1743488536077,9.67786996,1849.0,1848.9,36.246]
["bitfinex","ETHUSD",1743488537313,10.09013907,1849.0,1848.9,36.246]
["bitfinex","ETHUSD",1743488537814,9.67786996,1849.0,1848.9,36.246]
["bitfinex","ETHUSD",1743488543745,8.91596394,1849.0,1848.9,36.246]
["bitfinex","ETHUSD",1743488544728,8.91596394,1849.0,1848.9,5.46679873]
["bitfinex","ETHUSD",1743488545594,9.32109489,1849.0,1848.9,5.46679873]
["bitfinex","ETHUSD",1743488546006,8.91596394,1849.0,1848.9,5.46679873]
["bitfinex","ETHUSD",1743488546397,7.28861667,1849.0,1848.9,5.46679873]
["bitfinex","ETHUSD",1743488546834,0.21666534,1849.0,1848.9,6.01679873]
["bitfinex","ETHUSD",1743488547021,1.88029667,1849.0,1848.9,6.78819873]
["bitfinex","ETHUSD",1743488547625,7.28861667,1849.0,1848.9,5.46679873]
["bitfinex","ETHUSD",1743488548828,6.78861667,1849.0,1848.9,5.46679873]
["bitfinex","ETHUSD",1743488549030,6.98574402,1849.0,1848.9,5.46679873]
["bitfinex","ETHUSD",1743488552512,1.57742402,1849.0,1848.9,5.46679873]
["bitfinex","ETHUSD",1743488553035,6.98574402,1849.0,1848.9,5.46679873]
["bitfinex","ETHUSD",1743488563244,5.60544735,1849.0,1848.9,5.46679873]
["bitfinex","ETHUSD",1743488563448,7.26907868,1849.0,1848.9,5.46679873]
["bitfinex","ETHUSD",1743488572770,7.26907868,1849.0,1848.9,0.40479873]
["bitfinex","ETHUSD",1743488573077,7.26907868,1849.0,1848.9,5.46579873]
["bitfinex","ETHUSD",1743488573454,1.86075868,1849.0,1848.9,5.46579873]
["bitfinex","ETHUSD",1743488573659,1.86075868,1849.0,1848.9,6.0123786]
["bitfinex","ETHUSD",1743488576049,7.26907868,1849.0,1848.9,6.0123786]
["bitfinex","ETHUSD",1743488580296,7.26907868,1849.0,1848.9,5.46579873]
["bitfinex","ETHUSD",1743488588288,1.86075868,1849.0,1848.9,5.46579873]
["bitfinex","ETHUSD",1743488588492,1.86075868,1849.0,1848.9,6.24669873]
["bitfinex","ETHUSD",1743488590379,7.26907868,1849.0,1848.9,5.46579873]
["bitfinex","ETHUSD",1743488593810,7.26907868,1849.0,1848.9,5.97201314]
["bitfinex","ETHUSD",1743488599634,0.19712735,1849.0,1848.9,5.97201314]
["bitfinex","ETHUSD",1743488599790,0.19712735,1849.0,1848.9,6.64908445]
["bitfinex","ETHUSD",1743488600126,1.86075868,1849.0,1848.9,6.64908445]
["bitfinex","ETHUSD",1743488600630,1.66363133,1849.0,1848.9,6.64908445]
["bitfinex","ETHUSD",1743488601630,1.84353699,1849.0,1848.9,6.64908445]
["bitfinex","ETHUSD",1743488601946,7.25185699,1849.0,1848.9,5.97201314]
["bitfinex","ETHUSD",1743488606558,7.50775699,1849.0,1848.9,0.91101314]
["bitfinex","ETHUSD",1743488606772,10.50775699,1849.0,1848.9,0.91101314]
["bitfinex","ETHUSD",1743488606951,12.17138832,1849.0,1848.9,0.91101314]
["bitfinex","ETHUSD",1743488607248,8.6651,1848.7,1848.6,31.185]
["bitfinex","ETHUSD",1743488607444,13.39977466,1848.7,1848.6,31.185]
["bitfinex","ETHUSD",1743488607751,11.91633461,1848.7,1848.6,31.185]
["bitfinex","ETHUSD",1743488608251,11.66043461,1848.7,1848.6,31.185]
["bitfinex","ETHUSD",1743488608449,10.25302261,1848.7,1848.6,31.185]
["bitfinex","ETHUSD",1743488609136,11.91665394,1848.7,1848.6,31.185]
["bitfinex","ETHUSD",1743488609331,12.17255394,1848.7,1848.6,31.185]
["bitfinex","ETHUSD",1743488609537,12.56958456,1848.7,1848.6,31.185]
["bitfinex","ETHUSD",1743488609848,0.18019128,1848.7,1848.6,32.5603]
["bitfinex","ETHUSD",1743488610158,0.18019128,1848.7,1848.6,35.81633]
["bitfinex","ETHUSD",1743488610462,8.40873,1848.9,1848.7,0.55]
["bitfinex","ETHUSD",1743488610832,5.40842,1849.0,1848.8,5.061]
["bitfinex","ETHUSD",1743488611630,1.66363133,1848.9,1848.8,5.061]
["bitfinex","ETHUSD",1743488611851,7.83426552,1849.0,1848.8,5.061]
["bitfinex","ETHUSD",1743488613174,7.83446552,1848.9,1848.8,5.061]
["bitfinex","ETHUSD",1743488616569,2.42584552,1848.9,1848.8,5.061]
["bitfinex","ETHUSD",1743488617065,2.42584552,1848.9,1848.8,5.6221]
["bitfinex","ETHUSD",1743488618048,2.42584552,1848.9,1848.8,5.061]
["bitfinex","ETHUSD",1743488618243,5.40842,1849.0,1848.9,0.7907]
["bitfinex","ETHUSD",1743488618422,7.83426552,1849.0,1848.9,0.7907]
["bitfinex","ETHUSD",1743488618826,7.83426552,1849.0,1848.8,5.061]
["bitfinex","ETHUSD",1743488619863,7.83426552,1849.0,1848.9,0.50498514]
["bitfinex","ETHUSD",1743488620068,7.83426552,1849.0,1848.9,0.90899331]
["bitfinex","ETHUSD",1743488620630,8.40772,1849.3,1849.0,0.8011]
["bitfinex","ETHUSD",1743488620838,5.42584552,1849.2,1849.0,0.8011]
["bitfinex","ETHUSD",1743488621431,10.83359552,1849.2,1849.1,0.50498514]
["bitfinex","ETHUSD",1743488621830,10.99857244,1849.2,1849.1,0.50498514]
["bitfinex","ETHUSD",1743488622742,10.99857244,1849.2,1849.0,0.8011]
["bitfinex","ETHUSD",1743488623455,16.40650244,1849.2,1849.0,0.8011]
["bitfinex","ETHUSD",1743488623638,10.99857244,1849.2,1849.0,0.8011]
["bitfinex","ETHUSD",1743488625061,5.40803,1849.1,1849.0,1.3511]
["bitfinex","ETHUSD",1743488625451,5.57275301,1849.1,1849.0,1.3511]
["bitfinex","ETHUSD",1743488626663,5.57275301,1849.1,1849.0,1.85585847]
["bitfinex","ETHUSD",1743488627156,0.16472301,1849.1,1849.0,1.85585847]
["bitfinex","ETHUSD",1743488627762,0.16472301,1849.1,1849.0,2.25962433]
["bitfinex","ETHUSD",1743488628265,0.16472301,1849.1,1849.0,7.9536067]
["bitfinex","ETHUSD",1743488628656,7.83301552,1849.4,1849.0,13.41600094]
["bitfinex","ETHUSD",1743488628858,7.83301552,1849.4,1849.0,13.3619267]
["bitfinex","ETHUSD",1743488629060,0.16523081,1849.3,1849.2,0.55]
["bitfinex","ETHUSD",1743488629264,0.16523081,1849.3,1849.2,5.61]
["bitfinex","ETHUSD",1743488629550,7.83301552,1849.4,1849.2,5.61]
["bitfinex","ETHUSD",1743488629754,0.16523081,1849.3,1849.2,5.61]
["bitfinex","ETHUSD",1743488629931,0.16523081,1849.3,1849.2,6.51852433]
["bitfinex","ETHUSD",1743488630137,7.83301552,1849.4,1849.2,6.51852433]
["bitfinex","ETHUSD",1743488630338,2.59107633,1849.3,1849.2,6.51852433]
["bitfinex","ETHUSD",1743488631165,7.99852633,1849.3,1849.2,6.51852433]
["bitfinex","ETHUSD",1743488631566,7.99852633,1849.3,1849.2,6.11475847]
["bitfinex","ETHUSD",1743488631989,2.59107633,1849.3,1849.2,6.11475847]
["bitfinex","ETHUSD",1743488632139,7.99852633,1849.3,1849.2,6.11475847]
["bitfinex","ETHUSD",1743488634065,7.99852633,1849.3,1849.2,0.50475847]
["bitfinex","ETHUSD",1743488634370,9.36468596,1849.3,1849.2,0.50475847]
["bitfinex","ETHUSD",1743488635049,5.40795,1849.2,1849.0,5.06]
["bitfinex","ETHUSD",1743488635247,2.42584552,1849.1,1849.0,5.61]
["bitfinex","ETHUSD",1743488635446,8.00154774,1849.1,1849.0,5.61]
["bitfinex","ETHUSD",1743488635973,5.40871,1848.9,1848.8,5.61]
["bitfinex","ETHUSD",1743488636169,7.83455552,1848.9,1848.8,5.61]
["bitfinex","ETHUSD",1743488636469,8.00171983,1848.9,1848.7,31.188]
["bitfinex","ETHUSD",1743488636641,8.00171983,1848.9,1848.8,5.06]
["bitfinex","ETHUSD",1743488636844,8.00171983,1848.9,1848.8,0.40333371]
["bitfinex","ETHUSD",1743488638358,8.00171983,1848.9,1848.8,0.90778381]
["bitfinex","ETHUSD",1743488641282,8.00171983,1848.9,1848.8,0.5044501]
["bitfinex","ETHUSD",1743488641897,8.00171983,1848.9,1848.8,0.90851018]
["bitfinex","ETHUSD",1743488645713,7.23935141,1848.9,1848.8,0.90851018]
["bitfinex","ETHUSD",1743488647817,8.50412855,1848.9,1848.8,0.90851018]
["bitfinex","ETHUSD",1743488647970,8.76002855,1848.9,1848.8,0.90851018]
["bitfinex","ETHUSD",1743488648165,11.76002855,1848.9,1848.8,0.90851018]
["bitfinex","ETHUSD",1743488648705,11.76002855,1848.9,1848.8,0.5044501]
["bitfinex","ETHUSD",1743488649573,5.40949,1848.6,1848.5,36.246]
["bitfinex","ETHUSD",1743488649769,0.16366745,1848.6,1848.5,41.1946]
["bitfinex","ETHUSD",1743488650000,1.6634771,1848.8,1848.5,46.60439]
["bitfinex","ETHUSD",1743488650211,1.6634771,1848.8,1848.7,1.3634]
["bitfinex","ETHUSD",1743488651473,1.6634771,1848.8,1848.7,1.76719868]
["bitfinex","ETHUSD",1743488651673,2.42614138,1848.8,1848.7,1.76719868]
["bitfinex","ETHUSD",1743488651903,2.59007365,1848.8,1848.7,1.76719868]
["bitfinex","ETHUSD",1743488652073,2.59007365,1848.8,1848.7,2.27201649]
["bitfinex","ETHUSD",1743488652791,2.59007365,1848.8,1848.7,2.27101649]
["bitfinex","ETHUSD",1743488661824,7.99898365,1848.8,1848.7,1.45761649]
["bitfinex","ETHUSD",1743488662324,2.59007365,1848.8,1848.7,1.45761649]
["bitfinex","ETHUSD",1743488663428,8.79886402,1848.8,1848.7,0.90861649]
["bitfinex","ETHUSD",1743488663632,14.4809054,1848.8,1848.7,6.49e-06]
["bitfinex","ETHUSD",1743488663932,5.41096,1848.1,1848.0,5.06]
["bitfinex","ETHUSD",1743488664137,7.83710138,1848.1,1848.0,5.06]
["bitfinex","ETHUSD",1743488664435,7.9959062,1848.1,1848.0,5.06]
["bitfinex","ETHUSD",1743488675707,5.4113,1848.0,1847.9,5.611]
["bitfinex","ETHUSD",1743488675905,7.83744138,1848.0,1847.9,5.611]
["bitfinex","ETHUSD",1743488676108,7.99418449,1848.0,1847.9,5.611]
["bitfinex","ETHUSD",1743488678940,8.25008449,1848.0,1847.9,5.611]
["bitfinex","ETHUSD",1743488680133,7.99418449,1848.0,1847.9,5.611]
["bitfinex","ETHUSD",1743488681050,5.41156,1847.9,1847.8,5.061]
["bitfinex","ETHUSD",1743488681222,7.99254313,1847.9,1847.8,5.061]
["bitfinex","ETHUSD",1743488685357,5.41184,1847.8,1847.7,4.53178749]
["bitfinex","ETHUSD",1743488685536,5.41184,1847.8,1847.7,9.59378749]
["bitfinex","ETHUSD",1743488685724,7.23183707,1847.8,1847.7,9.59378749]
["bitfinex","ETHUSD",1743488686127,7.23183707,1847.8,1847.7,9.1906633]
["bitfinex","ETHUSD",1743488687663,5.56642729,1847.8,1847.7,9.1906633]
["bitfinex","ETHUSD",1743488688652,5.56642729,1847.8,1847.7,9.59439817]
["bitfinex","ETHUSD",1743488693865,7.99506082,1847.8,1847.7,9.59439817]
["bitfinex","ETHUSD",1743488694170,8.93160378,1847.8,1847.7,9.04439817]
["bitfinex","ETHUSD",1743488695349,7.99506082,1847.8,1847.7,9.04439817]
["bitfinex","ETHUSD",1743488705902,5.56642729,1847.8,1847.7,9.04439817]
["bitfinex","ETHUSD",1743488706307,7.99506082,1847.8,1847.7,9.04439817]
["bitfinex","ETHUSD",1743488707710,7.23196209,1847.8,1847.7,9.04439817]
["bitfinex","ETHUSD",1743488712791,7.23196209,1847.8,1847.7,5.46573487]
["bitfinex","ETHUSD",1743488714585,5.56642729,1847.8,1847.7,6.27283487]
["bitfinex","ETHUSD",1743488714907,7.23196209,1847.8,1847.7,6.27283487]
["bitfinex","ETHUSD",1743488715914,7.23196209,1847.8,1847.7,5.46573487]
["bitfinex","ETHUSD",1743488719834,0.15458729,1847.8,1847.7,12.05514836]
["bitfinex","ETHUSD",1743488720149,1.6655348,1848.3,1848.0,0.7926]
["bitfinex","ETHUSD",1743488720297,1.6655348,1848.3,1848.1,5.66510382]
["bitfinex","ETHUSD",1743488720499,1.6655348,1848.2,1848.1,5.66510382]
["bitfinex","ETHUSD",1743488720712,4.6655348,1848.2,1848.1,5.611]
["bitfinex","ETHUSD",1743488721432,3.0,1848.2,1848.1,5.611]
["bitfinex","ETHUSD",1743488721603,3.0,1848.2,1848.1,6.01473487]
["bitfinex","ETHUSD",1743488721799,4.6655348,1848.2,1848.1,6.01473487]
["bitfinex","ETHUSD",1743488724902,3.0,1848.2,1848.1,6.01473487]
["bitfinex","ETHUSD",1743488725317,4.6655348,1848.2,1848.1,6.01473487]
["bitfinex","ETHUSD",1743488726620,10.0761948,1848.2,1848.1,6.01473487]
["bitfinex","ETHUSD",1743488726842,5.40964,1848.6,1848.2,6.21953]
["bitfinex","ETHUSD",1743488727009,7.0751348,1848.6,1848.4,1.359]
["bitfinex","ETHUSD",1743488727336,10.0751348,1848.6,1848.5,5.061]
["bitfinex","ETHUSD",1743488727642,7.0751348,1848.6,1848.5,5.061]
["bitfinex","ETHUSD",1743488727816,10.0751348,1848.6,1848.5,5.061]
["bitfinex","ETHUSD",1743488728634,7.0751348,1848.6,1848.5,5.061]
["bitfinex","ETHUSD",1743488728810,10.0751348,1848.6,1848.5,5.061]
["bitfinex","ETHUSD",1743488730426,8.4096,1848.6,1848.5,5.061]
["bitfinex","ETHUSD",1743488730944,0.2559,1849.1,1848.6,0.7683]
["bitfinex","ETHUSD",1743488731240,3.0,1848.8,1848.6,0.82239004]
["bitfinex","ETHUSD",1743488731610,7.0742848,1848.9,1848.6,0.82239004]
["bitfinex","ETHUSD",1743488732421,1.6655348,1848.8,1848.6,0.82239004]
["bitfinex","ETHUSD",1743488732762,1.6655348,1848.8,1848.6,2.47423279]
["bitfinex","ETHUSD",1743488733367,7.0742848,1848.9,1848.6,2.47423279]
["bitfinex","ETHUSD",1743488734238,7.0742848,1848.9,1848.6,2.07089604]
["bitfinex","ETHUSD",1743488736237,12.4831148,1848.9,1848.6,2.07089604]
["bitfinex","ETHUSD",1743488737951,7.0742848,1848.9,1848.6,2.07089604]
["bitfinex","ETHUSD",1743488738121,5.40875,1848.9,1848.6,2.07089604]
["bitfinex","ETHUSD",1743488738452,7.0742848,1848.9,1848.6,2.07089604]
["bitfinex","ETHUSD",1743488739974,12.4831448,1848.9,1848.6,2.07089604]
["bitfinex","ETHUSD",1743488740320,1.6655348,1848.7,1848.6,0.55]
["bitfinex","ETHUSD",1743488740565,1.6655348,1848.7,1848.6,5.609]
["bitfinex","ETHUSD",1743488740765,7.0745848,1848.8,1848.6,5.609]
["bitfinex","ETHUSD",1743488741335,7.0745848,1848.8,1848.6,5.66308924]
["bitfinex","ETHUSD",1743488741836,7.0745848,1848.8,1848.6,5.609]
["bitfinex","ETHUSD",1743488742059,0.12350071,1848.7,1848.6,5.66308925]
["bitfinex","ETHUSD",1743488744174,0.12350071,1848.7,1848.6,7.66457518]
["bitfinex","ETHUSD",1743488744330,5.40804,1849.1,1848.8,0.55]
["bitfinex","ETHUSD",1743488744528,7.0735748,1849.1,1848.8,0.60408185]
["bitfinex","ETHUSD",1743488744776,0.12569431,1849.0,1848.8,1.43178185]
["bitfinex","ETHUSD",1743488745055,7.0735748,1849.1,1848.8,1.43178185]
["bitfinex","ETHUSD",1743488745560,1.79122911,1849.0,1848.8,1.43178185]
["bitfinex","ETHUSD",1743488745767,1.79122911,1849.0,1848.8,2.11586604]
["bitfinex","ETHUSD",1743488746564,7.19959911,1849.0,1848.8,2.06178419]
["bitfinex","ETHUSD",1743488746739,7.19959911,1849.0,1848.8,1.3777]
["bitfinex","ETHUSD",1743488747332,7.19959911,1849.0,1848.8,1.43178343]
["bitfinex","ETHUSD",1743488749042,1.79122911,1849.0,1848.8,1.43178343]
["bitfinex","ETHUSD",1743488751780,7.19956911,1849.0,1848.8,1.43178343]
["bitfinex","ETHUSD",1743488754365,7.19956911,1849.0,1848.8,1.3777]
["bitfinex","ETHUSD",1743488754690,7.19956911,1849.0,1848.8,1.43178344]
["bitfinex","ETHUSD",1743488755341,7.19956911,1849.0,1848.6,37.0176]
["bitfinex","ETHUSD",1743488755342,1.6655348,1848.9,1848.6,37.0176]
["bitfinex","ETHUSD",1743488755664,5.40892,1848.8,1848.7,0.55]
["bitfinex","ETHUSD",1743488756075,5.53387721,1848.8,1848.7,0.55]
["bitfinex","ETHUSD",1743488756647,5.53387721,1848.8,1848.7,5.608]
["bitfinex","ETHUSD",1743488757072,5.53387721,1848.8,1848.7,0.55]
["bitfinex","ETHUSD",1743488757381,0.12495721,1848.8,1848.7,5.608]
["bitfinex","ETHUSD",1743488757576,7.0744348,1848.9,1848.7,5.608]
["bitfinex","ETHUSD",1743488757877,0.12468225,1848.8,1848.7,5.608]
["bitfinex","ETHUSD",1743488758268,1.6655348,1848.9,1848.7,5.608]
["bitfinex","ETHUSD",1743488758465,0.12465169,1848.8,1848.7,5.608]
["bitfinex","ETHUSD",1743488758878,7.0741948,1848.9,1848.7,5.608]
["bitfinex","ETHUSD",1743488759084,0.12468225,1848.8,1848.7,5.608]
["bitfinex","ETHUSD",1743488759465,5.40866,1848.9,1848.7,5.608]
["bitfinex","ETHUSD",1743488759655,0.12468225,1848.8,1848.7,5.608]
["bitfinex","ETHUSD",1743488759986,5.40866,1848.9,1848.7,5.608]
["bitfinex","ETHUSD",1743488760181,0.12468225,1848.8,1848.7,5.608]
["bitfinex","ETHUSD",1743488760353,5.40866,1848.9,1848.7,5.608]
["bitfinex","ETHUSD",1743488760553,0.12468225,1848.8,1848.7,5.608]
["bitfinex","ETHUSD",1743488760754,7.0738848,1849.0,1848.7,5.608]
["bitfinex","ETHUSD",1743488760999,0.12446838,1848.8,1848.7,5.608]
["bitfinex","ETHUSD",1743488761166,8.40806,1849.1,1848.7,5.608]
["bitfinex","ETHUSD",1743488761167,15.4817848,1849.1,1848.7,11.8295]
["bitfinex","ETHUSD",1743488761368,0.12446838,1848.8,1848.7,11.8295]
["bitfinex","ETHUSD",1743488761571,10.0735648,1849.1,1848.7,11.8295]
["bitfinex","ETHUSD",1743488761770,0.12446838,1848.8,1848.7,11.8295]
["bitfinex","ETHUSD",1743488761971,1.6655348,1849.0,1848.7,11.8295]
["bitfinex","ETHUSD",1743488762189,0.12446838,1848.8,1848.7,11.8295]
["bitfinex","ETHUSD",1743488762389,1.6655348,1849.0,1848.7,11.8295]
["bitfinex","ETHUSD",1743488762556,0.12446838,1848.8,1848.7,11.8295]
["bitfinex","ETHUSD",1743488762756,15.4818148,1849.1,1848.7,11.8295]
["bitfinex","ETHUSD",1743488762956,0.12446838,1848.8,1848.7,11.8295]
["bitfinex","ETHUSD",1743488763159,15.4818148,1849.1,1848.7,11.8295]
["bitfinex","ETHUSD",1743488763358,0.12446838,1848.8,1848.7,11.8295]
["bitfinex","ETHUSD",1743488763562,5.40834,1849.0,1848.7,11.8295]
["bitfinex","ETHUSD",1743488763760,0.12446838,1848.8,1848.7,11.8295]
["bitfinex","ETHUSD",1743488763961,5.40834,1849.0,1848.7,11.8295]
["bitfinex","ETHUSD",1743488764295,0.12446838,1848.8,1848.7,11.8295]
["bitfinex","ETHUSD",1743488764496,5.40834,1849.0,1848.7,11.8295]
["bitfinex","ETHUSD",1743488764665,0.12446838,1848.8,1848.7,11.8295]
["bitfinex","ETHUSD",1743488764864,7.0738748,1849.0,1848.7,11.8295]
["bitfinex","ETHUSD",1743488765064,0.12446838,1848.8,1848.7,11.8295]
["bitfinex","ETHUSD",1743488765271,7.0738748,1849.0,1848.7,11.8295]
["bitfinex","ETHUSD",1743488765489,0.12446838,1848.8,1848.7,11.8295]
["bitfinex","ETHUSD",1743488765872,7.0738748,1849.0,1848.7,11.8295]
["bitfinex","ETHUSD",1743488766418,0.12472243,1848.9,1848.7,11.8295]
["bitfinex","ETHUSD",1743488770195,0.12472243,1848.9,1848.7,6.4203]
["bitfinex","ETHUSD",1743488770398,0.12472243,1848.9,1848.7,6.47438497]
["bitfinex","ETHUSD",1743488771410,0.12472243,1848.9,1848.8,5.95891]
["bitfinex","ETHUSD",1743488771611,12.4817748,1849.1,1848.8,0.55]
["bitfinex","ETHUSD",1743488771917,0.12515013,1848.9,1848.8,0.55]
["bitfinex","ETHUSD",1743488772061,1.6655348,1848.9,1848.8,0.55]
["bitfinex","ETHUSD",1743488772359,1.79068493,1848.9,1848.8,0.55]
["bitfinex","ETHUSD",1743488773911,0.12515013,1848.9,1848.8,0.55]
["bitfinex","ETHUSD",1743488774599,0.12515013,1848.9,1848.7,5.11208538]
["bitfinex","ETHUSD",1743488776298,0.12515013,1848.9,1848.8,0.55]
["bitfinex","ETHUSD",1743488777001,5.53377013,1848.9,1848.8,0.55]
["bitfinex","ETHUSD",1743488777299,5.53377013,1848.9,1848.8,1.35876875]
["bitfinex","ETHUSD",1743488778102,7.19930493,1848.9,1848.8,1.35876875]
["bitfinex","ETHUSD",1743488780003,5.53377013,1848.9,1848.8,1.35876875]
["bitfinex","ETHUSD",1743488780299,0.12515013,1848.9,1848.8,1.35876875]
["bitfinex","ETHUSD",1743488783602,0.12515013,1848.9,1848.8,8.75238324]
["bitfinex","ETHUSD",1743488783806,12.4795048,1849.5,1849.1,6.21442]
["bitfinex","ETHUSD",1743488784100,1.6655348,1849.4,1849.2,5.057]
["bitfinex","ETHUSD",1743488785006,7.0726948,1849.4,1849.2,5.057]
["bitfinex","ETHUSD",1743488786004,1.6655348,1849.3,1849.2,5.607]
["bitfinex","ETHUSD",1743488786203,12.4800548,1849.4,1849.2,5.607]
["bitfinex","ETHUSD",1743488786379,7.0726948,1849.4,1849.2,5.607]
["bitfinex","ETHUSD",1743488786775,0.12875813,1849.3,1849.2,5.607]
["bitfinex","ETHUSD",1743488786978,12.4800448,1849.4,1849.2,5.607]
["bitfinex","ETHUSD",1743488787170,0.12875813,1849.3,1849.2,5.057]
["bitfinex","ETHUSD",1743488787397,1.6655348,1849.3,1849.2,5.057]
["bitfinex","ETHUSD",1743488787798,1.79429293,1849.3,1849.2,5.057]
["bitfinex","ETHUSD",1743488788013,0.12875813,1849.3,1849.2,5.057]
["bitfinex","ETHUSD",1743488788177,12.4801048,1849.4,1849.2,5.057]
["bitfinex","ETHUSD",1743488788376,0.12970506,1849.3,1849.2,5.057]
["bitfinex","ETHUSD",1743488788601,12.4801048,1849.4,1849.2,5.057]
["bitfinex","ETHUSD",1743488788795,0.12970506,1849.3,1849.2,5.057]
["bitfinex","ETHUSD",1743488788995,12.4801048,1849.4,1849.2,5.057]
["bitfinex","ETHUSD",1743488789198,0.12967452,1849.3,1849.2,5.057]
["bitfinex","ETHUSD",1743488789373,12.4801048,1849.4,1849.2,5.057]
["bitfinex","ETHUSD",1743488789711,0.12967452,1849.3,1849.2,5.057]
["bitfinex","ETHUSD",1743488790381,12.4801048,1849.4,1849.2,5.057]
["bitfinex","ETHUSD",1743488790582,7.20265932,1849.3,1849.2,5.057]
["bitfinex","ETHUSD",1743488791608,5.53712452,1849.3,1849.2,5.057]
["bitfinex","ETHUSD",1743488792316,7.20265932,1849.3,1849.2,5.057]
["bitfinex","ETHUSD",1743488797640,7.20265932,1849.3,1849.0,31.733]
["bitfinex","ETHUSD",1743488797641,5.40783,1849.2,1849.0,31.733]
["bitfinex","ETHUSD",1743488797809,5.40783,1849.2,1849.1,5.055]
["bitfinex","ETHUSD",1743488798010,7.0733648,1849.2,1849.1,5.055]
["bitfinex","ETHUSD",1743488801946,7.20361028,1849.2,1849.1,5.055]
["bitfinex","ETHUSD",1743488804051,0.13024548,1849.2,1849.1,5.055]
["bitfinex","ETHUSD",1743488804262,1.6655348,1849.3,1849.1,5.8171]
["bitfinex","ETHUSD",1743488804430,0.13024548,1849.2,1849.1,5.8171]
["bitfinex","ETHUSD",1743488804946,0.13024548,1849.2,1849.1,6.62438215]
["bitfinex","ETHUSD",1743488806053,0.13024548,1849.2,1849.1,12.63648995]
["bitfinex","ETHUSD",1743488806222,7.0725748,1849.5,1849.1,17.99044215]
["bitfinex","ETHUSD",1743488806410,1.6655348,1849.3,1849.2,0.55]
["bitfinex","ETHUSD",1743488806610,1.6655348,1849.4,1849.2,0.55]
["bitfinex","ETHUSD",1743488807209,5.40704,1849.5,1849.2,0.55]
["bitfinex","ETHUSD",1743488807415,7.0725748,1849.5,1849.2,8.61810479]
["bitfinex","ETHUSD",1743488807715,5.40704,1849.5,1849.2,8.61810479]
["bitfinex","ETHUSD",1743488807922,1.6655348,1849.4,1849.2,3.21036479]
["bitfinex","ETHUSD",1743488810146,5.40704,1849.5,1849.2,3.21036479]
["bitfinex","ETHUSD",1743488810356,1.6655348,1849.4,1849.2,3.21036479]
["bitfinex","ETHUSD",1743488811011,1.6655348,1849.4,1849.2,2.40308264]
["bitfinex","ETHUSD",1743488812363,7.0725748,1849.5,1849.2,2.40308264]
["bitfinex","ETHUSD",1743488813467,7.0728048,1849.4,1849.2,0.60407142]
["bitfinex","ETHUSD",1743488813615,7.0728048,1849.4,1849.2,0.55]
["bitfinex","ETHUSD",1743488814853,1.6655348,1849.4,1849.2,0.55]
["bitfinex","ETHUSD",1743488815749,7.0725748,1849.5,1849.2,0.55]
["bitfinex","ETHUSD",1743488816545,12.4797048,1849.5,1849.2,0.55]
["bitfinex","ETHUSD",1743488816936,0.13221403,1849.4,1849.3,0.80807904]
["bitfinex","ETHUSD",1743488817121,1.79774883,1849.4,1849.3,0.80807904]
["bitfinex","ETHUSD",1743488820261,0.13221403,1849.4,1849.3,0.80807904]
["bitfinex","ETHUSD",1743488821057,1.79774883,1849.4,1849.3,0.80807904]
["bitfinex","ETHUSD",1743488821259,1.79774883,1849.4,1849.2,0.55]
["bitfinex","ETHUSD",1743488823559,1.79774883,1849.4,1849.3,0.80793149]
["bitfinex","ETHUSD",1743488824531,8.46608671,1849.4,1849.3,0.80793149]
["bitfinex","ETHUSD",1743488824732,11.72198671,1849.4,1849.3,0.80793149]
["bitfinex","ETHUSD",1743488826563,5.40745,1849.3,1849.2,5.054]
["bitfinex","ETHUSD",1743488826865,7.20507031,1849.3,1849.2,5.054]
["bitfinex","ETHUSD",1743488828645,0.13208551,1849.3,1849.2,5.054]
["bitfinex","ETHUSD",1743488828965,15.4800548,1849.4,1849.2,5.054]
["bitfinex","ETHUSD",1743488829165,1.79807231,1849.3,1849.2,5.054]
["bitfinex","ETHUSD",1743488829561,7.20552231,1849.3,1849.2,5.63733]
["bitfinex","ETHUSD",1743488829872,1.79807231,1849.3,1849.2,5.054]
["bitfinex","ETHUSD",1743488830167,0.13253751,1849.3,1849.2,5.054]
["bitfinex","ETHUSD",1743488830555,10.0726848,1849.4,1849.2,5.054]
["bitfinex","ETHUSD",1743488830756,1.79692485,1849.3,1849.2,5.054]
["bitfinex","ETHUSD",1743488831175,1.79692485,1849.3,1849.2,5.86237211]
["bitfinex","ETHUSD",1743488833264,7.20437485,1849.3,1849.2,5.86237211]
["bitfinex","ETHUSD",1743488835350,7.20437485,1849.3,1849.2,0.80837211]
["bitfinex","ETHUSD",1743488835580,7.20437485,1849.3,1849.2,5.054]
["bitfinex","ETHUSD",1743488840257,8.79111733,1849.3,1849.2,5.054]
["bitfinex","ETHUSD",1743488840684,5.40793,1849.2,1848.9,32.4959]
["bitfinex","ETHUSD",1743488840886,1.79546207,1849.1,1849.0,5.054]
["bitfinex","ETHUSD",1743488841089,7.20353207,1849.1,1849.0,5.054]
["bitfinex","ETHUSD",1743488841284,7.20353207,1849.1,1848.9,31.731]
["bitfinex","ETHUSD",1743488841497,5.53799727,1849.1,1849.0,5.86261992]
["bitfinex","ETHUSD",1743488841987,5.53799727,1849.1,1849.0,0.80861992]
["bitfinex","ETHUSD",1743488842187,5.53799727,1849.1,1849.0,5.86261992]
["bitfinex","ETHUSD",1743488842561,7.20353207,1849.1,1849.0,5.86261992]
["bitfinex","ETHUSD",1743488842759,7.20353207,1849.1,1849.0,5.054]
["bitfinex","ETHUSD",1743488843789,0.12992727,1849.1,1849.0,6.4331]
["bitfinex","ETHUSD",1743488843960,1.79546207,1849.1,1849.0,10.19451]
["bitfinex","ETHUSD",1743488844161,1.6655348,1849.1,1849.0,10.19451]
["bitfinex","ETHUSD",1743488844362,1.79548888,1849.1,1849.0,10.19451]
["bitfinex","ETHUSD",1743488845061,7.20351888,1849.1,1849.0,10.19451]
["bitfinex","ETHUSD",1743488845586,7.20351888,1849.1,1849.0,5.86241002]
["bitfinex","ETHUSD",1743488846979,7.20351888,1849.1,1849.0,5.054]
["bitfinex","ETHUSD",1743488854668,5.40839,1849.0,1848.8,0.7572]
["bitfinex","ETHUSD",1743488854864,1.79455354,1848.9,1848.8,0.55]
["bitfinex","ETHUSD",1743488855069,1.79455354,1848.9,1848.8,5.604]
["bitfinex","ETHUSD",1743488855371,7.20317354,1848.9,1848.8,5.054]
["bitfinex","ETHUSD",1743488857968,10.81805,1848.8,1848.6,32.5015]
["bitfinex","ETHUSD",1743488858215,5.40896,1848.8,1848.7,5.054]
["bitfinex","ETHUSD",1743488858371,7.0744948,1848.8,1848.7,5.054]
["bitfinex","ETHUSD",1743488859611,1.6655348,1848.8,1848.7,5.054]
["bitfinex","ETHUSD",1743488860608,7.0744448,1848.8,1848.7,5.054]
["bitfinex","ETHUSD",1743488862100,7.2024154,1848.8,1848.7,5.054]
["bitfinex","ETHUSD",1743488864284,1.7935054,1848.8,1848.7,5.054]
["bitfinex","ETHUSD",1743488867103,0.1279706,1848.8,1848.7,14.76875]
["bitfinex","ETHUSD",1743488867305,5.40728,1849.4,1849.0,5.40818]
["bitfinex","ETHUSD",1743488867603,1.6655348,1849.2,1849.1,6.3823]
["bitfinex","ETHUSD",1743488868807,7.0732748,1849.2,1849.1,5.604]
["bitfinex","ETHUSD",1743488870491,8.7388096,1849.2,1849.1,5.054]
["bitfinex","ETHUSD",1743488870697,13.47903656,1849.2,1849.1,5.054]
["bitfinex","ETHUSD",1743488871020,11.81350176,1849.2,1849.1,5.054]
["bitfinex","ETHUSD",1743488871190,13.47903656,1849.2,1849.1,5.054]
["bitfinex","ETHUSD",1743488877019,13.5988181,1849.2,1849.1,5.054]
["bitfinex","ETHUSD",1743488881425,11.9332833,1849.2,1849.1,5.054]
["bitfinex","ETHUSD",1743488883220,10.19305634,1849.2,1849.1,5.054]
["bitfinex","ETHUSD",1743488886520,5.40832,1849.0,1848.9,0.774]
["bitfinex","ETHUSD",1743488886709,7.0738548,1849.0,1848.9,5.053]
["bitfinex","ETHUSD",1743488886914,7.19367972,1849.0,1848.9,5.053]
["bitfinex","ETHUSD",1743488887697,1.78535972,1849.0,1848.9,5.053]
["bitfinex","ETHUSD",1743488889196,7.19367972,1849.0,1848.9,5.053]
["bitfinex","ETHUSD",1743488891238,8.45385769,1849.0,1848.9,5.053]
["bitfinex","ETHUSD",1743488894302,5.40879,1848.9,1848.8,5.053]
["bitfinex","ETHUSD",1743488894506,5.4092,1848.7,1848.6,37.70544397]
["bitfinex","ETHUSD",1743488894734,7.0747348,1848.7,1848.6,42.75844397]
["bitfinex","ETHUSD",1743488894918,7.19389003,1848.7,1848.6,42.75844397]
["bitfinex","ETHUSD",1743488895121,7.19389003,1848.7,1848.6,37.70544397]
["bitfinex","ETHUSD",1743488898345,11.45417403,1848.7,1848.6,37.70544397]
["bitfinex","ETHUSD",1743488901738,10.19389003,1848.7,1848.6,37.70544397]
["bitfinex","ETHUSD",1743488902149,10.17955529,1848.7,1848.6,37.70544397]
["bitfinex","ETHUSD",1743488902512,10.17955529,1848.7,1848.6,38.49714397]
["bitfinex","ETHUSD",1743488907324,10.17955529,1848.7,1848.6,7.31314397]
["bitfinex","ETHUSD",1743488908149,10.17955529,1848.7,1848.6,7.86314397]
["bitfinex","ETHUSD",1743488908150,3.11915523,1848.7,1848.6,7.86314397]
["bitfinex","ETHUSD",1743488908327,1.6655348,1848.7,1848.6,9.69572337]
["bitfinex","ETHUSD",1743488908534,1.78322078,1848.7,1848.6,9.69572337]
["bitfinex","ETHUSD",1743488911251,1.78322078,1848.7,1848.6,10.34184257]
["bitfinex","ETHUSD",1743488912558,1.78322078,1848.7,1848.6,9.69572337]
["bitfinex","ETHUSD",1743488913156,1.6655348,1848.7,1848.6,9.69572337]
["bitfinex","ETHUSD",1743488914859,1.6655348,1848.7,1848.6,10.34211737]
["bitfinex","ETHUSD",1743488915551,1.78426573,1848.7,1848.6,10.34211737]
["bitfinex","ETHUSD",1743488918762,7.19346573,1848.7,1848.6,7.16783797]
["bitfinex","ETHUSD",1743488920230,1.78426573,1848.7,1848.6,7.16783797]
["bitfinex","ETHUSD",1743488920464,1.78426573,1848.7,1848.6,6.52144397]
["bitfinex","ETHUSD",1743488920666,7.19346573,1848.7,1848.6,6.52144397]
["bitfinex","ETHUSD",1743488924766,7.19346573,1848.7,1848.6,7.16846677]
["bitfinex","ETHUSD",1743488925167,0.11873093,1848.7,1848.6,7.16846677]
["bitfinex","ETHUSD",1743488925336,1.78426573,1848.7,1848.6,8.48396677]
["bitfinex","ETHUSD",1743488929550,7.19346573,1848.7,1848.6,8.48396677]
["bitfinex","ETHUSD",1743488929953,1.78426573,1848.7,1848.6,8.48396677]
["bitfinex","ETHUSD",1743488931367,1.78426573,1848.7,1848.6,7.71846677]
["bitfinex","ETHUSD",1743488931572,7.19346573,1848.7,1848.6,7.16846677]
["bitfinex","ETHUSD",1743488932656,1.78426573,1848.7,1848.6,7.16846677]
["bitfinex","ETHUSD",1743488933072,7.19346573,1848.7,1848.6,7.16846677]
["bitfinex","ETHUSD",1743488945288,8.7096093,1848.7,1848.6,7.16846677]
["bitfinex","ETHUSD",1743488946589,8.7096093,1848.7,1848.6,6.52144397]
["bitfinex","ETHUSD",1743488952590,11.7096093,1848.7,1848.6,6.52144397]
["bitfinex","ETHUSD",1743488952777,13.3751441,1848.7,1848.6,6.52144397]
["bitfinex","ETHUSD",1743488956070,13.1192441,1848.7,1848.6,6.52144397]
["bitfinex","ETHUSD",1743488956601,11.4537093,1848.7,1848.6,6.52144397]
["bitfinex","ETHUSD",1743488957381,10.19346573,1848.7,1848.6,6.52144397]
["bitfinex","ETHUSD",1743488957602,0.11873093,1848.7,1848.6,7.99666004]
["bitfinex","ETHUSD",1743488957774,1.6655348,1848.7,1848.6,14.01024045]
["bitfinex","ETHUSD",1743488957975,1.7695877,1848.7,1848.6,13.95615004]
["bitfinex","ETHUSD",1743488960207,0.1040529,1848.7,1848.6,45.14815004]
["bitfinex","ETHUSD",1743488960500,1.77048966,1848.7,1848.6,45.14815004]
["bitfinex","ETHUSD",1743488964105,1.77048966,1848.7,1848.6,39.73866004]
["bitfinex","ETHUSD",1743488964918,1.77048966,1848.7,1848.6,45.14815004]
["bitfinex","ETHUSD",1743488967776,0.10495486,1848.7,1848.6,45.14815004]
["bitfinex","ETHUSD",1743488967982,1.6655348,1848.9,1848.8,5.95891]
["bitfinex","ETHUSD",1743488968212,1.6655348,1849.0,1848.9,5.40844]
["bitfinex","ETHUSD",1743488968396,5.40702,1849.5,1849.1,5.40791]
["bitfinex","ETHUSD",1743488968599,1.6655348,1849.2,1849.1,6.0119848]
["bitfinex","ETHUSD",1743488968907,1.6655348,1849.2,1849.1,5.95791]
["bitfinex","ETHUSD",1743488969110,1.6655348,1849.2,1849.1,7.17622]
["bitfinex","ETHUSD",1743488969711,5.40716,1849.4,1849.1,7.17622]
["bitfinex","ETHUSD",1743488969911,1.6655348,1849.2,1849.1,7.23029489]
["bitfinex","ETHUSD",1743488970111,3.0,1849.5,1849.2,5.95764]
["bitfinex","ETHUSD",1743488970312,8.40691,1849.5,1849.3,5.051]
["bitfinex","ETHUSD",1743488970505,1.6655348,1849.4,1849.3,5.601]
["bitfinex","ETHUSD",1743488970678,1.6655348,1849.4,1849.3,6.701864]
["bitfinex","ETHUSD",1743488972492,1.6655348,1849.4,1849.3,12.16338453]
["bitfinex","ETHUSD",1743488972823,1.6655348,1849.4,1849.3,6.701864]
["bitfinex","ETHUSD",1743488973189,1.6655348,1849.4,1849.3,12.109314]
["bitfinex","ETHUSD",1743488973822,1.6655348,1849.4,1849.3,6.701864]
["bitfinex","ETHUSD",1743488974026,1.6655348,1849.4,1849.3,12.109314]
["bitfinex","ETHUSD",1743488974193,1.6655348,1849.4,1849.3,6.701864]
["bitfinex","ETHUSD",1743488974701,1.6655348,1849.4,1849.3,12.109314]
["bitfinex","ETHUSD",1743488975090,1.6655348,1849.4,1849.3,12.883614]
["bitfinex","ETHUSD",1743488977508,1.6655348,1849.4,1849.3,44.065614]
["bitfinex","ETHUSD",1743488980525,7.0715648,1849.8,1849.4,11.36395]
["bitfinex","ETHUSD",1743488980721,12.4778048,1849.8,1849.5,1.136395]
["bitfinex","ETHUSD",1743488981018,1.6655348,1849.6,1849.5,1.136395]
["bitfinex","ETHUSD",1743488981734,5.70402808,1849.9,1849.6,0.55]
["bitfinex","ETHUSD",1743488982030,5.44812808,1849.9,1849.7,5.049]
["bitfinex","ETHUSD",1743488982654,0.04237808,1849.9,1849.7,5.049]
["bitfinex","ETHUSD",1743488982932,0.04237808,1849.9,1849.8,7.27673287]
["bitfinex","ETHUSD",1743488983112,1.70791288,1849.9,1849.8,7.27673287]
["bitfinex","ETHUSD",1743488984221,1.70791288,1849.9,1849.8,1.0549]
["bitfinex","ETHUSD",1743488984935,7.11360288,1849.9,1849.8,0.5049]
["bitfinex","ETHUSD",1743488985103,1.70791288,1849.9,1849.8,0.5049]
["bitfinex","ETHUSD",1743488985303,1.70791288,1849.9,1849.8,5.5529]
["bitfinex","ETHUSD",1743488985503,7.11360288,1849.9,1849.8,5.5529]
["bitfinex","ETHUSD",1743488985735,2.46592237,1849.9,1849.8,5.5529]
["bitfinex","ETHUSD",1743488986615,7.87161237,1849.9,1849.8,5.5529]
["bitfinex","ETHUSD",1743488986815,7.87161237,1849.9,1849.8,5.048]
["bitfinex","ETHUSD",1743488988308,7.87161237,1849.9,1849.6,0.05405984]
["bitfinex","ETHUSD",1743488988634,5.44806808,1849.9,1849.7,5.048]
["bitfinex","ETHUSD",1743488989737,2.42354429,1849.8,1849.7,5.048]
["bitfinex","ETHUSD",1743488992139,2.42354429,1849.8,1849.6,0.05406013]
["bitfinex","ETHUSD",1743488992445,10.85398808,1849.9,1849.7,5.048]
["bitfinex","ETHUSD",1743488992743,5.40598,1849.8,1849.7,5.048]
["bitfinex","ETHUSD",1743488993049,5.44806808,1849.9,1849.7,5.048]
["bitfinex","ETHUSD",1743488993522,2.42354429,1849.8,1849.7,5.048]
["bitfinex","ETHUSD",1743488994446,7.82952429,1849.8,1849.7,5.048]
["bitfinex","ETHUSD",1743488996745,0.04237808,1849.9,1849.7,11.31665768]
["bitfinex","ETHUSD",1743488997051,2.46592237,1849.9,1849.8,0.55]
["bitfinex","ETHUSD",1743488997210,2.46592237,1849.9,1849.8,5.95598]
["bitfinex","ETHUSD",1743488997724,2.46592237,1849.9,1849.8,6.01003436]
["bitfinex","ETHUSD",1743488998048,2.46592237,1849.9,1849.8,5.95598]
["bitfinex","ETHUSD",1743488998250,2.46592237,1849.9,1849.8,7.75848377]
["bitfinex","ETHUSD",1743488998739,2.46592237,1849.9,1849.8,1.80250377]
["bitfinex","ETHUSD",1743488998936,2.46592237,1849.9,1849.7,6.66282768]
["bitfinex","ETHUSD",1743488999137,2.46592237,1849.9,1849.8,0.64392697]
["bitfinex","ETHUSD",1743488999868,7.87161237,1849.9,1849.8,0.64392697]
["bitfinex","ETHUSD",1743489000221,7.87161237,1849.9,1849.8,5.69092697]
["bitfinex","ETHUSD",1743489000444,7.87161237,1849.9,1849.8,0.64392697]
["bitfinex","ETHUSD",1743489000638,7.87161237,1849.9,1849.8,5.047]
["bitfinex","ETHUSD",1743489000842,8.12751237,1849.9,1849.6,1.19392697]
["bitfinex","ETHUSD",1743489001028,2.42354429,1849.7,1849.6,1.19392697]
["bitfinex","ETHUSD",1743489001445,2.42354429,1849.7,1849.6,6.24092697]
["bitfinex","ETHUSD",1743489004124,2.42354429,1849.7,1849.6,11.64749697]
["bitfinex","ETHUSD",1743489004330,2.42354429,1849.7,1849.6,6.24092697]
["bitfinex","ETHUSD",1743489004528,2.42354429,1849.7,1849.6,11.64749697]
["bitfinex","ETHUSD",1743489005755,1.66199402,1849.7,1849.6,11.64749697]
["bitfinex","ETHUSD",1743489007048,1.66199402,1849.7,1849.6,6.24092697]
["bitfinex","ETHUSD",1743489007828,1.66199402,1849.7,1849.6,11.64749697]
["bitfinex","ETHUSD",1743489008761,1.66199402,1849.7,1849.6,12.46629697]
["bitfinex","ETHUSD",1743489012830,1.66199402,1849.7,1849.6,7.05972697]
["bitfinex","ETHUSD",1743489013049,1.66199402,1849.7,1849.6,6.29498542]
["bitfinex","ETHUSD",1743489013235,1.66199402,1849.7,1849.6,6.24092697]
["bitfinex","ETHUSD",1743489013749,1.66199402,1849.7,1849.6,5.69092697]
["bitfinex","ETHUSD",1743489016541,1.66199402,1849.7,1849.6,11.09749697]
["bitfinex","ETHUSD",1743489016742,0.04237808,1849.9,1849.7,0.55]
["bitfinex","ETHUSD",1743489016943,1.66199402,1849.8,1849.7,5.95617]
["bitfinex","ETHUSD",1743489017142,1.66199402,1849.8,1849.7,0.55]
["bitfinex","ETHUSD",1743489017327,1.66199402,1849.8,1849.7,5.597]
["bitfinex","ETHUSD",1743489017328,3.32398804,1849.8,1849.7,5.597]
["bitfinex","ETHUSD",1743489019070,3.32398804,1849.8,1849.7,6.24317435]
["bitfinex","ETHUSD",1743489020967,1.66199402,1849.8,1849.7,6.24317435]
["bitfinex","ETHUSD",1743489021980,0.04237808,1849.9,1849.7,12.51721272]
["bitfinex","ETHUSD",1743489022275,1.7043721,1849.9,1849.8,6.76968]
["bitfinex","ETHUSD",1743489023446,1.7043721,1849.9,1849.8,7.41585435]
["bitfinex","ETHUSD",1743489024061,1.7043721,1849.9,1849.8,1.19617435]
["bitfinex","ETHUSD",1743489024293,0.04237808,1849.9,1849.8,1.19617435]
["bitfinex","ETHUSD",1743489024571,1.7043721,1849.9,1849.8,1.19617435]
["bitfinex","ETHUSD",1743489025657,2.46575539,1849.9,1849.8,1.19617435]
["bitfinex","ETHUSD",1743489028880,2.46575539,1849.9,1849.8,6.60215435]
["bitfinex","ETHUSD",1743489029783,0.04237808,1849.9,1849.8,6.65621056]
["bitfinex","ETHUSD",1743489030096,0.04237808,1849.9,1849.8,8.44714844]
["bitfinex","ETHUSD",1743489031679,2.46575539,1849.9,1849.8,0.70022738]
["bitfinex","ETHUSD",1743489031878,7.87144539,1849.9,1849.8,0.64617435]
["bitfinex","ETHUSD",1743489032081,8.12734539,1849.9,1849.8,0.64617435]
["bitfinex","ETHUSD",1743489032595,13.53330539,1849.9,1849.7,5.69217435]
["bitfinex","ETHUSD",1743489033405,0.2559,1849.8,1849.7,0.64617435]
["bitfinex","ETHUSD",1743489033697,5.40715,1849.4,1849.3,5.046]
["bitfinex","ETHUSD",1743489033920,10.25390462,1849.4,1849.3,5.046]
["bitfinex","ETHUSD",1743489034880,2.42337731,1849.4,1849.3,5.596]
["bitfinex","ETHUSD",1743489038970,2.42337731,1849.4,1849.3,5.046]
["bitfinex","ETHUSD",1743489040101,7.83052731,1849.4,1849.3,5.046]
["bitfinex","ETHUSD",1743489045287,2.42337731,1849.4,1849.3,5.046]
["bitfinex","ETHUSD",1743489045482,8.40643,1849.7,1849.4,0.55]
["bitfinex","ETHUSD",1743489045800,2.42337731,1849.5,1849.4,6.01120579]
["bitfinex","ETHUSD",1743489045998,2.42337731,1849.5,1849.4,5.95714]
["bitfinex","ETHUSD",1743489046397,2.42337731,1849.5,1849.4,0.95249737]
["bitfinex","ETHUSD",1743489046594,2.42337731,1849.5,1849.4,2.2304108]
["bitfinex","ETHUSD",1743489047524,2.42337731,1849.5,1849.4,2.284477]
["bitfinex","ETHUSD",1743489047699,2.42337731,1849.5,1849.4,7.69162656]
["bitfinex","ETHUSD",1743489047903,2.42337731,1849.5,1849.4,7.6375608]
["bitfinex","ETHUSD",1743489048794,2.42337731,1849.5,1849.4,7.69162701]
["bitfinex","ETHUSD",1743489050625,2.42337731,1849.5,1849.4,8.45892701]
["bitfinex","ETHUSD",1743489051325,2.42337731,1849.5,1849.4,39.63492701]
["bitfinex","ETHUSD",1743489051502,2.42337731,1849.5,1849.4,39.5808608]
["bitfinex","ETHUSD",1743489052644,3.0,1849.8,1849.5,5.40685]
["bitfinex","ETHUSD",1743489052835,2.42337731,1849.6,1849.5,5.95685]
["bitfinex","ETHUSD",1743489053030,2.42337731,1849.6,1849.5,8.80582048]
["bitfinex","ETHUSD",1743489053640,2.42337731,1849.6,1849.5,8.80583048]
["bitfinex","ETHUSD",1743489054696,2.42337731,1849.6,1849.5,9.20832785]
["bitfinex","ETHUSD",1743489055627,2.42337731,1849.6,1849.5,9.85152419]
["bitfinex","ETHUSD",1743489055841,2.42337731,1849.6,1849.5,4.44466419]
["bitfinex","ETHUSD",1743489056737,2.42337731,1849.6,1849.5,3.80146785]
["bitfinex","ETHUSD",1743489057233,2.42337731,1849.6,1849.5,9.20832785]
["bitfinex","ETHUSD",1743489058408,0.04237808,1849.9,1849.7,0.55]
["bitfinex","ETHUSD",1743489058606,3.04237808,1849.9,1849.8,5.047]
["bitfinex","ETHUSD",1743489058828,5.46575539,1849.9,1849.8,5.047]
["bitfinex","ETHUSD",1743489059036,10.87144539,1849.9,1849.8,5.047]
["bitfinex","ETHUSD",1743489060159,12.75503293,1849.9,1849.8,5.047]
["bitfinex","ETHUSD",1743489062941,10.87144539,1849.9,1849.8,5.047]
["bitfinex","ETHUSD",1743489065729,5.46575539,1849.9,1849.8,5.047]
["bitfinex","ETHUSD",1743489065936,10.87144539,1849.9,1849.8,5.047]
["bitfinex","ETHUSD",1743489068521,5.46575539,1849.9,1849.8,5.047]
["bitfinex","ETHUSD",1743489069551,10.87144539,1849.9,1849.8,5.047]
["bitfinex","ETHUSD",1743489070154,5.46575539,1849.9,1849.8,5.047]
["bitfinex","ETHUSD",1743489071348,0.04237808,1849.9,1849.8,10.96308572]
["bitfinex","ETHUSD",1743489071563,0.04237808,1849.9,1849.8,12.27738572]
["bitfinex","ETHUSD",1743489075727,0.04237808,1849.9,1849.8,5.597]
["bitfinex","ETHUSD",1743489075929,0.04237808,1849.9,1849.8,5.047]
["bitfinex","ETHUSD",1743489076458,0.04237808,1849.9,1849.8,5.597]
["bitfinex","ETHUSD",1743489076663,0.04237808,1849.9,1849.8,11.00298]
["bitfinex","ETHUSD",1743489076851,0.04237808,1849.9,1849.8,5.597]
["bitfinex","ETHUSD",1743489077050,0.04237808,1849.9,1849.8,11.00298]
["bitfinex","ETHUSD",1743489078864,0.04237808,1849.9,1849.8,5.597]
["bitfinex","ETHUSD",1743489079636,1.70412683,1849.9,1849.8,5.597]
["bitfinex","ETHUSD",1743489081047,3.36587558,1849.9,1849.8,5.597]
["bitfinex","ETHUSD",1743489081369,1.70412683,1849.9,1849.8,5.597]
["bitfinex","ETHUSD",1743489081569,1.70412683,1849.9,1849.8,5.047]
["bitfinex","ETHUSD",1743489081741,2.46599054,1849.9,1849.8,5.047]
["bitfinex","ETHUSD",1743489084386,0.1088737,1850.3,1850.0,5.40532]
["bitfinex","ETHUSD",1743489084671,0.1088737,1850.3,1850.2,6.72372]
["bitfinex","ETHUSD",1743489084831,0.1088737,1850.3,1850.2,11.84875314]
["bitfinex","ETHUSD",1743489085031,0.1088737,1850.3,1850.2,14.52310631]
["bitfinex","ETHUSD",1743489085459,0.1088737,1850.3,1850.2,14.9265665]
["bitfinex","ETHUSD",1743489086340,0.1088737,1850.3,1850.2,24.55310631]
["bitfinex","ETHUSD",1743489088163,2.42361246,1850.7,1850.6,5.40365]
["bitfinex","ETHUSD",1743489088356,2.42361246,1850.7,1850.6,42.18565]
["bitfinex","ETHUSD",1743489088543,2.67951246,1850.7,1850.6,31.715]
["bitfinex","ETHUSD",1743489088743,0.2559,1850.7,1850.6,31.715]
["bitfinex","ETHUSD",1743489089143,2.42361246,1850.8,1850.6,31.715]
["bitfinex","ETHUSD",1743489089475,10.25029492,1850.8,1850.6,31.715]
["bitfinex","ETHUSD",1743489089650,13.23001246,1850.8,1850.6,31.165]
["bitfinex","ETHUSD",1743489089853,7.82668246,1850.8,1850.6,31.165]
["bitfinex","ETHUSD",1743489090767,2.42361246,1850.8,1850.7,0.55]
["bitfinex","ETHUSD",1743489092943,2.42361246,1850.8,1850.7,6.00738906]
["bitfinex","ETHUSD",1743489093573,2.42361246,1850.8,1850.7,0.55]
["bitfinex","ETHUSD",1743489093770,0.05,1850.9,1850.8,5.95306]
["bitfinex","ETHUSD",1743489093974,0.05,1850.9,1850.8,6.73056]
["bitfinex","ETHUSD",1743489094178,0.05,1850.9,1850.8,7.78127573]
["bitfinex","ETHUSD",1743489095298,0.05,1850.9,1850.8,7.83529672]
["bitfinex","ETHUSD",1743489097153,0.05,1850.9,1850.8,7.78127573]
["bitfinex","ETHUSD",1743489097557,0.05,1850.9,1850.8,8.2806702]
["bitfinex","ETHUSD",1743489097888,2.47361246,1850.9,1850.8,7.55719183]
["bitfinex","ETHUSD",1743489098184,0.05,1850.9,1850.8,7.55719183]
["bitfinex","ETHUSD",1743489099909,2.47361246,1850.9,1850.8,7.55719149]
["bitfinex","ETHUSD",1743489102676,2.47361246,1850.9,1850.8,7.5031702]
["bitfinex","ETHUSD",1743489102973,2.47361246,1850.9,1850.8,7.55719475]
["bitfinex","ETHUSD",1743489103174,0.05,1850.9,1850.8,7.55719475]
["bitfinex","ETHUSD",1743489103374,2.47361246,1850.9,1850.8,7.55719475]
["bitfinex","ETHUSD",1743489103669,0.05,1850.9,1850.8,7.55719475]
["bitfinex","ETHUSD",1743489107097,0.05,1850.9,1850.8,2.1001102]
["bitfinex","ETHUSD",1743489107911,0.05,1850.9,1850.8,33.2521102]
["bitfinex","ETHUSD",1743489108112,0.05,1850.9,1850.8,32.20139447]
["bitfinex","ETHUSD",1743489108113,7.87638246,1850.9,1850.8,32.20139447]
["bitfinex","ETHUSD",1743489108405,7.87638246,1850.9,1850.8,37.26839447]
["bitfinex","ETHUSD",1743489108606,2.47361246,1850.9,1850.8,37.26839447]
["bitfinex","ETHUSD",1743489108971,2.47361246,1850.9,1850.8,36.769]
["bitfinex","ETHUSD",1743489109877,0.05,1850.9,1850.8,46.70806204]
["bitfinex","ETHUSD",1743489110102,0.05,1850.9,1850.8,56.73806204]
["bitfinex","ETHUSD",1743489110276,0.05,1850.9,1850.8,59.73806204]
["bitfinex","ETHUSD",1743489110874,0.05,1850.9,1850.8,74.23806204]
["bitfinex","ETHUSD",1743489111702,0.05,1850.9,1850.8,74.71128996]
["bitfinex","ETHUSD",1743489112308,2.42361246,1851.4,1851.2,5.40165]
["bitfinex","ETHUSD",1743489112602,2.42361246,1851.4,1851.3,5.691]
["bitfinex","ETHUSD",1743489113001,2.42361246,1851.4,1851.1,5.40219]
["bitfinex","ETHUSD",1743489113193,2.42361246,1851.4,1851.2,5.141]
["bitfinex","ETHUSD",1743489113194,5.40142,1851.4,1851.2,5.141]
["bitfinex","ETHUSD",1743489113594,5.65712,1851.5,1851.2,5.141]
["bitfinex","ETHUSD",1743489114285,2.42361246,1851.3,1851.2,5.141]
["bitfinex","ETHUSD",1743489114897,7.82521246,1851.3,1851.2,5.64079148]
["bitfinex","ETHUSD",1743489115211,2.42361246,1851.3,1851.2,5.64079148]
["bitfinex","ETHUSD",1743489115576,7.82521246,1851.3,1851.2,5.64079148]
["bitfinex","ETHUSD",1743489115785,9.40377371,1851.3,1851.2,0.49979148]
["bitfinex","ETHUSD",1743489115990,12.40377371,1851.3,1851.2,0.49979148]
["bitfinex","ETHUSD",1743489116306,9.40377371,1851.3,1851.2,0.49979148]
["bitfinex","ETHUSD",1743489118180,5.40211,1851.2,1851.0,5.138]
["bitfinex","ETHUSD",1743489118379,2.42361246,1851.1,1851.0,5.138]
["bitfinex","ETHUSD",1743489118609,5.40211,1851.2,1851.0,5.138]
["bitfinex","ETHUSD",1743489118610,0.2559,1851.3,1851.0,5.688]
["bitfinex","ETHUSD",1743489118806,2.42361246,1851.1,1851.0,5.688]
["bitfinex","ETHUSD",1743489119189,7.82581246,1851.1,1850.8,36.55496]
["bitfinex","ETHUSD",1743489119390,7.82581246,1851.1,1850.9,5.147]
["bitfinex","ETHUSD",1743489119707,2.42361246,1851.0,1850.9,5.147]
["bitfinex","ETHUSD",1743489119913,7.82581246,1851.1,1850.9,5.147]
["bitfinex","ETHUSD",1743489122094,8.08171246,1851.1,1850.9,5.147]
["bitfinex","ETHUSD",1743489123609,2.42361246,1851.1,1851.0,0.55]
["bitfinex","ETHUSD",1743489124812,5.65721,1851.4,1851.2,0.55]
["bitfinex","ETHUSD",1743489125022,2.42361246,1851.3,1851.2,0.55]
["bitfinex","ETHUSD",1743489125516,8.08082246,1851.4,1851.2,0.55]
["bitfinex","ETHUSD",1743489125820,2.42361246,1851.3,1851.2,0.55]
["bitfinex","ETHUSD",1743489125983,7.82492246,1851.4,1851.2,0.55]
["bitfinex","ETHUSD",1743489126615,2.42361246,1851.4,1851.2,0.55]
["bitfinex","ETHUSD",1743489126915,2.42361246,1851.4,1851.2,5.95175]
["bitfinex","ETHUSD",1743489127119,2.42361246,1851.5,1851.3,5.69]
["bitfinex","ETHUSD",1743489128198,7.82466246,1851.5,1851.3,5.69]
["bitfinex","ETHUSD",1743489128523,2.42361246,1851.6,1851.4,0.55]
["bitfinex","ETHUSD",1743489129314,0.2559,1851.1,1850.8,5.40304]
["bitfinex","ETHUSD",1743489129490,2.42361246,1851.0,1850.7,36.5532]
["bitfinex","ETHUSD",1743489129693,2.42361246,1851.0,1850.8,5.95296]
["bitfinex","ETHUSD",1743489130020,2.42361246,1851.0,1850.7,36.55316]
["bitfinex","ETHUSD",1743489130223,2.42361246,1851.0,1850.8,0.55]
["bitfinex","ETHUSD",1743489130515,2.42361246,1851.0,1850.8,4.31434081]
["bitfinex","ETHUSD",1743489130720,2.42361246,1851.0,1850.8,3.76434081]
["bitfinex","ETHUSD",1743489130884,2.42361246,1851.0,1850.8,3.710316]
["bitfinex","ETHUSD",1743489131087,2.42361246,1851.0,1850.9,0.55]
["bitfinex","ETHUSD",1743489131495,11.06052,1851.1,1850.9,0.55]
["bitfinex","ETHUSD",1743489131699,67.42361246,1851.0,1850.9,0.55]
["bitfinex","ETHUSD",1743489133327,67.42361246,1851.0,1850.9,5.768]
["bitfinex","ETHUSD",1743489133725,67.42361246,1851.0,1850.9,0.55]
["bitfinex","ETHUSD",1743489133932,67.42361246,1851.0,1850.9,5.767]
["bitfinex","ETHUSD",1743489136230,65.0,1851.0,1850.9,11.93317]
["bitfinex","ETHUSD",1743489136439,65.0,1851.0,1850.9,13.126487]
["bitfinex","ETHUSD",1743489141537,2.42361246,1851.2,1850.9,36.361]
["bitfinex","ETHUSD",1743489141843,2.42361246,1851.2,1850.9,41.76362]
["bitfinex","ETHUSD",1743489143345,7.82556246,1851.2,1850.9,36.361]
["bitfinex","ETHUSD",1743489143541,5.65723,1851.4,1851.0,0.60401875]
["bitfinex","ETHUSD",1743489143839,7.82535246,1851.3,1851.0,6.00647875]
["bitfinex","ETHUSD",1743489144139,7.82535246,1851.3,1851.0,0.55]
["bitfinex","ETHUSD",1743489145212,7.82535246,1851.3,1851.0,0.60401834]
["bitfinex","ETHUSD",1743489145741,7.82535246,1851.3,1851.0,0.55]
["bitfinex","ETHUSD",1743489146042,7.82535246,1851.3,1851.0,0.60401834]
["bitfinex","ETHUSD",1743489146255,7.82535246,1851.3,1851.0,0.55]
["bitfinex","ETHUSD",1743489146456,0.8168,1851.2,1850.9,10.61362]
["bitfinex","ETHUSD",1743489146654,2.42361246,1851.1,1850.9,10.6676985]
["bitfinex","ETHUSD",1743489146808,2.42361246,1851.1,1850.9,10.61368]
["bitfinex","ETHUSD",1743489147015,2.42361246,1851.1,1850.9,10.66770167]
["bitfinex","ETHUSD",1743489148059,2.42361246,1851.1,1850.9,10.61368]
["bitfinex","ETHUSD",1743489148642,2.42361246,1851.1,1850.9,16.07031167]
["bitfinex","ETHUSD",1743489148843,2.42361246,1851.1,1850.9,16.01629]
["bitfinex","ETHUSD",1743489149043,2.42361246,1851.1,1851.0,5.95248]
["bitfinex","ETHUSD",1743489149755,2.42361246,1851.1,1851.0,0.55]
["bitfinex","ETHUSD",1743489155847,2.42361246,1851.1,1850.9,5.211]
["bitfinex","ETHUSD",1743489156048,3.74638371,1851.1,1850.8,31.15]
["bitfinex","ETHUSD",1743489156255,2.42361246,1850.9,1850.8,31.15]
["bitfinex","ETHUSD",1743489157465,2.42361246,1850.9,1850.8,31.95405391]
["bitfinex","ETHUSD",1743489160175,2.42361246,1850.9,1850.8,0.80405391]
["bitfinex","ETHUSD",1743489162647,3.25251246,1850.9,1850.8,0.80405391]
["bitfinex","ETHUSD",1743489163066,8.65528246,1850.9,1850.8,0.80405391]
["bitfinex","ETHUSD",1743489163277,10.06106871,1850.9,1850.8,0.80405391]
["bitfinex","ETHUSD",1743489164566,4.65829871,1850.9,1850.8,0.80405391]
["bitfinex","ETHUSD",1743489166975,10.06106871,1850.9,1850.8,0.80405391]
["bitfinex","ETHUSD",1743489167274,46.99582142,1850.0,1849.9,10.5715]
["bitfinex","ETHUSD",1743489167464,46.99582142,1850.0,1849.9,49.25326555]
["bitfinex","ETHUSD",1743489167665,46.99582142,1850.0,1849.9,54.65895555]
["bitfinex","ETHUSD",1743489167971,46.99582142,1850.0,1849.9,69.15895555]
["bitfinex","ETHUSD",1743489168472,46.99582142,1850.0,1849.9,74.33195555]
["bitfinex","ETHUSD",1743489169075,44.80480922,1850.0,1849.9,74.33195555]
["bitfinex","ETHUSD",1743489169278,44.80480922,1850.0,1849.9,77.88195555]
["bitfinex","ETHUSD",1743489169485,44.80480922,1850.0,1849.9,77.87895555]
["bitfinex","ETHUSD",1743489169985,44.79983845,1850.0,1849.9,77.87895555]
["bitfinex","ETHUSD",1743489170352,44.79983845,1850.0,1849.9,80.16650933]
["bitfinex","ETHUSD",1743489175382,44.79983845,1850.0,1849.9,61.96650933]
["bitfinex","ETHUSD",1743489175587,44.79983845,1850.0,1849.9,67.12450933]
["bitfinex","ETHUSD",1743489175789,44.79983845,1850.0,1849.9,70.12450933]
["bitfinex","ETHUSD",1743489177155,44.79983845,1850.0,1849.9,68.61565555]
["bitfinex","ETHUSD",1743489178591,44.79983845,1850.0,1849.9,63.45765555]
["bitfinex","ETHUSD",1743489178757,44.79983845,1850.0,1849.9,68.20825351]
["bitfinex","ETHUSD",1743489178956,44.79983845,1850.0,1849.9,69.01289759]
["bitfinex","ETHUSD",1743489179165,44.79983845,1850.0,1849.9,43.86183408]
["bitfinex","ETHUSD",1743489179372,44.79983845,1850.0,1849.9,42.51533408]
["bitfinex","ETHUSD",1743489179772,44.79983845,1850.0,1849.9,43.06533408]
["bitfinex","ETHUSD",1743489180171,44.79983845,1850.0,1849.9,42.51833408]
["bitfinex","ETHUSD",1743489180382,44.79983845,1850.0,1849.9,43.06833408]
["bitfinex","ETHUSD",1743489180666,44.79983845,1850.0,1849.9,37.91133408]
["bitfinex","ETHUSD",1743489180874,44.79983845,1850.0,1849.9,43.06733408]
["bitfinex","ETHUSD",1743489181258,44.79983845,1850.0,1849.9,11.36533408]
["bitfinex","ETHUSD",1743489183292,44.79983845,1850.0,1849.9,15.39915789]
["bitfinex","ETHUSD",1743489183477,44.79983845,1850.0,1849.9,11.91533408]
["bitfinex","ETHUSD",1743489183866,44.79983845,1850.0,1849.9,12.71363408]
["bitfinex","ETHUSD",1743489184190,44.79983845,1850.0,1849.9,21.26033408]
["bitfinex","ETHUSD",1743489184401,47.22345091,1850.0,1849.9,6.51064408]
["bitfinex","ETHUSD",1743489184765,44.79983845,1850.0,1849.9,6.51064408]
["bitfinex","ETHUSD",1743489185063,43.58240174,1850.0,1849.9,6.51064408]
["bitfinex","ETHUSD",1743489185263,43.58240174,1850.0,1849.9,11.91633408]
["bitfinex","ETHUSD",1743489186767,43.58240174,1850.0,1849.9,6.51064408]
["bitfinex","ETHUSD",1743489188968,43.58240174,1850.0,1849.9,5.96064408]
["bitfinex","ETHUSD",1743489189376,43.58240174,1850.0,1849.9,11.36633408]
["bitfinex","ETHUSD",1743489190692,43.58240174,1850.0,1849.9,11.91633408]
["bitfinex","ETHUSD",1743489199808,43.58240174,1850.0,1849.9,31.68703408]
["bitfinex","ETHUSD",1743489200910,42.36513667,1850.0,1849.9,31.68703408]
["bitfinex","ETHUSD",1743489201085,42.36513667,1850.0,1849.9,32.09370752]
["bitfinex","ETHUSD",1743489207832,42.36513667,1850.0,1849.9,26.93770752]
["bitfinex","ETHUSD",1743489208024,42.36513667,1850.0,1849.9,32.06870752]
["bitfinex","ETHUSD",1743489212023,40.67450086,1850.0,1849.9,32.06870752]
["bitfinex","ETHUSD",1743489217605,40.67450086,1850.0,1849.9,63.22570752]
["bitfinex","ETHUSD",1743489219827,40.67450086,1850.0,1849.9,58.09470752]
["bitfinex","ETHUSD",1743489220032,40.67450086,1850.0,1849.9,63.20670752]
["bitfinex","ETHUSD",1743489222936,29.07824086,1850.0,1849.9,63.20670752]
["bitfinex","ETHUSD",1743489224113,27.86106416,1850.0,1849.9,63.20670752]
["bitfinex","ETHUSD",1743489224507,15.63865416,1850.0,1849.9,63.20670752]
["bitfinex","ETHUSD",1743489228718,0.795,1850.4,1850.3,5.40452]
["bitfinex","ETHUSD",1743489228905,0.795,1850.4,1850.3,14.07452]
["bitfinex","ETHUSD",1743489229107,0.795,1850.4,1850.3,16.022442]
["bitfinex","ETHUSD",1743489230444,0.795,1850.4,1850.3,16.82708608]
["bitfinex","ETHUSD",1743489230610,0.795,1850.4,1850.3,6.20916408]
["bitfinex","ETHUSD",1743489230805,0.795,1850.4,1850.3,11.32616408]
["bitfinex","ETHUSD",1743489231040,0.795,1850.4,1850.3,11.87616408]
["bitfinex","ETHUSD",1743489231910,0.795,1850.4,1850.3,43.03116408]
["bitfinex","ETHUSD",1743489233530,0.795,1850.4,1850.3,37.91416408]
["bitfinex","ETHUSD",1743489233731,0.795,1850.4,1850.3,43.02716408]
["bitfinex","ETHUSD",1743489236538,0.795,1850.4,1850.3,42.47416408]
["bitfinex","ETHUSD",1743489236712,0.795,1850.4,1850.3,43.02416408]
["bitfinex","ETHUSD",1743489241233,0.7801,1850.6,1850.5,5.95368]
["bitfinex","ETHUSD",1743489242142,0.7801,1850.6,1850.5,6.75832408]
["bitfinex","ETHUSD",1743489242540,0.799,1850.8,1850.7,5.95314]
["bitfinex","ETHUSD",1743489242728,0.799,1850.8,1850.7,11.05814]
["bitfinex","ETHUSD",1743489244257,0.799,1850.8,1850.7,11.86278408]
["bitfinex","ETHUSD",1743489246366,3.23221246,1850.8,1850.7,5.90964408]
["bitfinex","ETHUSD",1743489246865,0.8086,1850.8,1850.7,13.53467049]
["bitfinex","ETHUSD",1743489249659,16.404754,1851.0,1850.9,5.95277]
["bitfinex","ETHUSD",1743489249828,15.638654,1851.0,1850.9,5.95277]
["bitfinex","ETHUSD",1743489251124,15.638654,1851.0,1850.9,6.75741408]
["bitfinex","ETHUSD",1743489259136,15.638654,1851.0,1850.9,7.56233493]
["bitfinex","ETHUSD",1743489259360,15.638654,1851.0,1850.9,9.32047148]
["bitfinex","ETHUSD",1743489259559,15.638654,1851.0,1850.9,9.37449205]
["bitfinex","ETHUSD",1743489259902,15.638654,1851.0,1850.9,8.56957148]
["bitfinex","ETHUSD",1743489260101,15.638654,1851.0,1850.9,11.85441408]
["bitfinex","ETHUSD",1743489260802,0.7739,1851.3,1851.2,5.4019]
["bitfinex","ETHUSD",1743489260957,0.7739,1851.3,1851.2,5.9519]
["bitfinex","ETHUSD",1743489262466,0.7739,1851.3,1851.2,0.55]
["bitfinex","ETHUSD",1743489262770,0.7739,1851.3,1851.1,5.40217]
["bitfinex","ETHUSD",1743489263327,0.7739,1851.3,1851.1,10.80421]
["bitfinex","ETHUSD",1743489263466,0.7739,1851.3,1851.1,5.40204]
["bitfinex","ETHUSD",1743489264173,0.7739,1851.3,1851.1,10.50104]
["bitfinex","ETHUSD",1743489265864,0.7739,1851.3,1851.1,5.099]
["bitfinex","ETHUSD",1743489266066,0.7739,1851.3,1851.1,10.50115]
["bitfinex","ETHUSD",1743489267011,0.7739,1851.3,1851.1,11.30579408]
["bitfinex","ETHUSD",1743489268105,0.7739,1851.3,1851.1,11.30566408]
["bitfinex","ETHUSD",1743489268304,0.7739,1851.3,1851.1,16.70768408]
["bitfinex","ETHUSD",1743489268663,0.7739,1851.3,1851.2,5.4019]
["bitfinex","ETHUSD",1743489269309,0.7739,1851.3,1851.1,11.30566408]
["bitfinex","ETHUSD",1743489270709,0.7739,1851.3,1851.2,0.80464408]
["bitfinex","ETHUSD",1743489271510,0.7739,1851.3,1851.2,6.20654408]
["bitfinex","ETHUSD",1743489273083,0.7794,1851.4,1851.2,6.20654408]
["bitfinex","ETHUSD",1743489274614,0.7794,1851.4,1851.3,0.80464408]
["bitfinex","ETHUSD",1743489275275,0.7794,1851.4,1851.3,6.75624408]
["bitfinex","ETHUSD",1743489275677,2.43828733,1851.4,1851.3,6.75624408]
["bitfinex","ETHUSD",1743489275983,2.43828733,1851.4,1851.3,1.35464408]
["bitfinex","ETHUSD",1743489277277,2.43828733,1851.4,1851.3,0.80464408]
["bitfinex","ETHUSD",1743489278627,0.7794,1851.4,1851.3,7.91705549]
["bitfinex","ETHUSD",1743489278802,2.46958733,1851.5,1851.4,5.40131]
["bitfinex","ETHUSD",1743489279495,0.8288,1851.7,1851.5,5.40074]
["bitfinex","ETHUSD",1743489279707,0.8288,1851.7,1851.6,5.40067]
["bitfinex","ETHUSD",1743489280499,2.48768733,1851.7,1851.6,14.85976249]
["bitfinex","ETHUSD",1743489280800,0.8288,1851.7,1851.6,14.85976249]
["bitfinex","ETHUSD",1743489281002,0.8288,1851.7,1851.6,15.66440657]
["bitfinex","ETHUSD",1743489281318,2.48768733,1851.7,1851.6,10.26373657]
["bitfinex","ETHUSD",1743489281830,0.8288,1851.7,1851.6,10.26373657]
["bitfinex","ETHUSD",1743489282333,3.24720202,1851.7,1851.6,10.26373657]
["bitfinex","ETHUSD",1743489283203,3.24720202,1851.7,1851.6,9.45909249]
["bitfinex","ETHUSD",1743489283532,0.8288,1851.7,1851.6,9.45909249]
["bitfinex","ETHUSD",1743489284935,3.24720202,1851.7,1851.6,10.26373657]
["bitfinex","ETHUSD",1743489285136,0.8288,1851.7,1851.6,10.26373657]
["bitfinex","ETHUSD",1743489285835,3.24720202,1851.7,1851.6,10.26373657]
["bitfinex","ETHUSD",1743489286039,0.8288,1851.7,1851.6,10.26373657]
["bitfinex","ETHUSD",1743489286622,0.8288,1851.7,1851.6,9.45909249]
["bitfinex","ETHUSD",1743489287023,0.8288,1851.7,1851.6,14.85982249]
["bitfinex","ETHUSD",1743489287235,3.21840202,1851.9,1851.6,22.58356489]
["bitfinex","ETHUSD",1743489287405,3.21840202,1851.9,1851.6,17.18273489]
["bitfinex","ETHUSD",1743489287606,3.21840202,1851.9,1851.6,17.98737897]
["bitfinex","ETHUSD",1743489288638,2.41840202,1851.8,1851.6,10.26373657]
["bitfinex","ETHUSD",1743489288848,2.41840202,1851.8,1851.6,9.45909249]
["bitfinex","ETHUSD",1743489289221,0.7761,1851.7,1851.6,9.45909249]
["bitfinex","ETHUSD",1743489290942,3.19450202,1851.7,1851.6,9.45909249]
["bitfinex","ETHUSD",1743489292310,3.19450202,1851.7,1851.6,3.82043849]
["bitfinex","ETHUSD",1743489293241,4.05397122,1851.7,1851.5,13.6664497]
["bitfinex","ETHUSD",1743489293633,4.05397122,1851.7,1851.5,19.0674297]
["bitfinex","ETHUSD",1743489294012,4.05397122,1851.7,1851.5,13.6664497]
["bitfinex","ETHUSD",1743489298346,3.27787122,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743489298546,8.68668202,1851.9,1851.6,5.40073]
["bitfinex","ETHUSD",1743489298854,2.41840202,1851.8,1851.6,5.40073]
["bitfinex","ETHUSD",1743489299058,8.68668202,1851.9,1851.6,5.40073]
["bitfinex","ETHUSD",1743489299416,14.08675202,1851.9,1851.5,19.0673597]
["bitfinex","ETHUSD",1743489299715,2.41840202,1851.8,1851.5,19.0672997]
["bitfinex","ETHUSD",1743489299916,2.41840202,1851.8,1851.6,0.8020493]
["bitfinex","ETHUSD",1743489301453,2.41840202,1851.8,1851.6,6.2027693]
["bitfinex","ETHUSD",1743489301762,1.6583698,1851.7,1851.6,6.2027693]
["bitfinex","ETHUSD",1743489302441,1.6583698,1851.8,1851.6,6.2027693]
["bitfinex","ETHUSD",1743489302632,1.6583698,1851.7,1851.6,6.2027693]
["bitfinex","ETHUSD",1743489304456,1.6583698,1851.7,1851.6,0.8020493]
["bitfinex","ETHUSD",1743489305059,1.6583698,1851.7,1851.6,6.2027793]
["bitfinex","ETHUSD",1743489306358,7.6769552,1851.9,1851.6,6.2027793]
["bitfinex","ETHUSD",1743489306560,1.6583698,1851.7,1851.6,6.2027793]
["bitfinex","ETHUSD",1743489307450,1.6583698,1851.7,1851.6,0.8020493]
["bitfinex","ETHUSD",1743489310283,1.6583698,1851.7,1851.6,6.2027793]
["bitfinex","ETHUSD",1743489310436,1.6583698,1851.7,1851.6,0.8020493]
["bitfinex","ETHUSD",1743489311463,2.4470698,1851.7,1851.6,0.8020493]
["bitfinex","ETHUSD",1743489311644,3.23179978,1851.7,1851.6,0.8020493]
["bitfinex","ETHUSD",1743489311973,2.44309978,1851.7,1851.6,0.8020493]
["bitfinex","ETHUSD",1743489312453,1.6583698,1851.7,1851.6,0.8020493]
["bitfinex","ETHUSD",1743489312975,1.6583698,1851.8,1851.6,6.2027393]
["bitfinex","ETHUSD",1743489313871,7.6900652,1851.9,1851.6,6.2027393]
["bitfinex","ETHUSD",1743489314178,1.6583698,1851.8,1851.6,6.2026693]
["bitfinex","ETHUSD",1743489314538,1.6583698,1851.8,1851.7,0.8020493]
["bitfinex","ETHUSD",1743489319079,1.6583698,1851.8,1851.7,6.7524893]
["bitfinex","ETHUSD",1743489320074,1.6583698,1851.8,1851.7,1.3520493]
["bitfinex","ETHUSD",1743489321181,1.6583698,1851.8,1851.7,6.7524893]
["bitfinex","ETHUSD",1743489323079,0.05,1851.9,1851.7,6.7524893]
["bitfinex","ETHUSD",1743489323278,1.6583698,1851.8,1851.7,6.7524893]
["bitfinex","ETHUSD",1743489323669,1.6583698,1851.8,1851.7,5.95044]
["bitfinex","ETHUSD",1743489325082,1.6583698,1851.8,1851.7,0.55]
["bitfinex","ETHUSD",1743489325281,1.6583698,1851.8,1851.7,1.35332885]
["bitfinex","ETHUSD",1743489328280,1.7083698,1851.9,1851.7,1.35332885]
["bitfinex","ETHUSD",1743489328485,1.6583698,1851.8,1851.7,1.35332885]
["bitfinex","ETHUSD",1743489328649,1.7083698,1851.9,1851.7,1.35332885]
["bitfinex","ETHUSD",1743489329182,1.7083698,1851.9,1851.7,5.95037]
["bitfinex","ETHUSD",1743489330182,0.05,1851.9,1851.7,5.95033]
["bitfinex","ETHUSD",1743489330390,0.05,1851.9,1851.7,11.35061]
["bitfinex","ETHUSD",1743489330753,0.05,1851.9,1851.7,5.95028]
["bitfinex","ETHUSD",1743489330985,0.05,1851.9,1851.7,11.35057]
["bitfinex","ETHUSD",1743489331552,0.34349677,1851.8,1851.7,11.35057]
["bitfinex","ETHUSD",1743489331755,0.05,1851.9,1851.7,5.95028]
["bitfinex","ETHUSD",1743489331962,0.05,1851.9,1851.8,5.05]
["bitfinex","ETHUSD",1743489332167,0.05,1851.9,1851.8,12.97147958]
["bitfinex","ETHUSD",1743489332389,0.05,1851.9,1851.8,15.917478]
["bitfinex","ETHUSD",1743489333587,0.1088737,1852.2,1852.1,6.21367]
["bitfinex","ETHUSD",1743489334088,0.42438371,1852.2,1852.1,6.21367]
["bitfinex","ETHUSD",1743489334290,0.42438371,1852.2,1852.1,5.051]
["bitfinex","ETHUSD",1743489334955,2.08275351,1852.2,1852.1,5.051]
["bitfinex","ETHUSD",1743489335284,0.42438371,1852.2,1852.1,5.051]
["bitfinex","ETHUSD",1743489335657,0.42438371,1852.2,1852.1,10.45027]
["bitfinex","ETHUSD",1743489337284,0.1088737,1852.2,1852.1,10.45027]
["bitfinex","ETHUSD",1743489338392,0.1088737,1852.2,1852.1,11.20387]
["bitfinex","ETHUSD",1743489338790,0.01674815,1852.2,1852.1,16.4142]
["bitfinex","ETHUSD",1743489338956,0.39585067,1852.6,1852.5,9.15171]
["bitfinex","ETHUSD",1743489339159,5.39453,1853.8,1852.8,1.329]
["bitfinex","ETHUSD",1743489339460,2.2027738,1853.8,1853.4,5.39542]
["bitfinex","ETHUSD",1743489339657,0.29896392,1853.7,1853.5,5.125]
["bitfinex","ETHUSD",1743489340394,0.29896392,1853.7,1853.4,31.133]
["bitfinex","ETHUSD",1743489340395,1.6583698,1853.6,1853.4,31.133]
["bitfinex","ETHUSD",1743489340565,1.6583698,1853.5,1853.4,31.133]
["bitfinex","ETHUSD",1743489340892,7.0535598,1853.5,1853.4,31.133]
["bitfinex","ETHUSD",1743489341058,8.29843478,1853.5,1853.4,31.133]
["bitfinex","ETHUSD",1743489341256,8.60401395,1853.5,1853.4,31.133]
["bitfinex","ETHUSD",1743489341718,9.3598917,1853.5,1853.4,31.133]
["bitfinex","ETHUSD",1743489342079,10.1153917,1853.5,1853.4,31.133]
["bitfinex","ETHUSD",1743489342500,6.15189,1853.1,1852.6,0.7752]
["bitfinex","ETHUSD",1743489342710,6.15189,1853.1,1852.8,5.145]
["bitfinex","ETHUSD",1743489342711,5.69992432,1853.0,1852.8,5.145]
["bitfinex","ETHUSD",1743489342881,2.71746187,1853.0,1852.6,37.0462]
["bitfinex","ETHUSD",1743489343086,5.39718,1852.9,1852.6,36.271]
["bitfinex","ETHUSD",1743489343280,0.30285837,1852.8,1852.6,36.271]
["bitfinex","ETHUSD",1743489343490,5.39735,1852.8,1852.6,31.126]
["bitfinex","ETHUSD",1743489343694,0.30197742,1852.7,1852.6,31.126]
["bitfinex","ETHUSD",1743489344068,0.27681263,1852.7,1852.6,31.126]
["bitfinex","ETHUSD",1743489344822,2.69106018,1852.7,1852.6,31.126]
["bitfinex","ETHUSD",1743489344986,9.6682212,1852.7,1852.6,31.126]
["bitfinex","ETHUSD",1743489346502,5.3984,1852.4,1852.3,5.148]
["bitfinex","ETHUSD",1743489346703,0.27563654,1852.4,1852.3,5.148]
["bitfinex","ETHUSD",1743489346911,5.39789,1852.6,1852.3,5.148]
["bitfinex","ETHUSD",1743489346912,7.81213755,1852.6,1852.3,5.148]
["bitfinex","ETHUSD",1743489347214,0.27587575,1852.5,1852.3,5.148]
["bitfinex","ETHUSD",1743489347517,0.27587575,1852.5,1852.3,12.388525]
["bitfinex","ETHUSD",1743489347815,0.27587575,1852.5,1852.3,6.989885]
["bitfinex","ETHUSD",1743489348398,0.27587575,1852.5,1852.4,0.55]
["bitfinex","ETHUSD",1743489348595,8.39667,1853.0,1852.4,5.94838]
["bitfinex","ETHUSD",1743489348596,5.39687,1853.0,1852.4,5.94838]
["bitfinex","ETHUSD",1743489348779,6.64026498,1853.5,1852.4,5.94838]
["bitfinex","ETHUSD",1743489348780,5.39648,1853.1,1852.7,0.55]
["bitfinex","ETHUSD",1743489348986,0.539648,1853.1,1852.9,0.55]
["bitfinex","ETHUSD",1743489349213,7.81002755,1853.3,1852.9,6.73894]
["bitfinex","ETHUSD",1743489349414,7.81002755,1853.3,1852.9,1.342]
["bitfinex","ETHUSD",1743489349621,7.81002755,1853.3,1852.9,6.73893]
["bitfinex","ETHUSD",1743489350192,5.3955,1853.4,1852.9,1.342]
["bitfinex","ETHUSD",1743489350393,7.80946755,1853.5,1853.1,5.94622]
["bitfinex","ETHUSD",1743489350682,7.80946755,1853.5,1853.2,5.182]
["bitfinex","ETHUSD",1743489351697,0.22940582,1853.4,1853.2,5.182]
["bitfinex","ETHUSD",1743489351919,5.62495582,1853.4,1853.2,5.182]
["bitfinex","ETHUSD",1743489352219,0.22940582,1853.4,1853.2,5.182]
["bitfinex","ETHUSD",1743489352602,0.22940582,1853.4,1853.2,6.557]
["bitfinex","ETHUSD",1743489352925,5.62492582,1853.4,1853.2,5.9838]
["bitfinex","ETHUSD",1743489353125,0.22940582,1853.4,1853.2,5.9838]
["bitfinex","ETHUSD",1743489353895,0.22940582,1853.4,1853.3,5.94578]
["bitfinex","ETHUSD",1743489354096,2.41424755,1853.6,1853.3,5.94578]
["bitfinex","ETHUSD",1743489354427,2.41424755,1853.6,1853.3,0.55]
["bitfinex","ETHUSD",1743489354428,0.22964479,1853.5,1853.3,0.55]
["bitfinex","ETHUSD",1743489354725,0.22964479,1853.5,1853.3,1.742966]
["bitfinex","ETHUSD",1743489355023,0.22964479,1853.5,1853.3,7.138736]
["bitfinex","ETHUSD",1743489355227,0.22964479,1853.5,1853.4,5.94548]
["bitfinex","ETHUSD",1743489355414,0.05,1853.9,1853.4,5.94548]
["bitfinex","ETHUSD",1743489355415,7.80866755,1853.8,1853.4,5.94548]
["bitfinex","ETHUSD",1743489355726,0.23332298,1853.7,1853.4,5.94548]
["bitfinex","ETHUSD",1743489355927,0.23332298,1853.7,1853.4,6.51994521]
["bitfinex","ETHUSD",1743489356124,0.23332298,1853.7,1853.4,11.91522521]
["bitfinex","ETHUSD",1743489356326,0.23332298,1853.7,1853.6,5.9449]
["bitfinex","ETHUSD",1743489356499,0.05,1853.9,1853.6,16.53062]
["bitfinex","ETHUSD",1743489356702,0.23340231,1853.8,1853.7,5.94457]
["bitfinex","ETHUSD",1743489356950,0.23340231,1853.8,1853.7,6.999255]
["bitfinex","ETHUSD",1743489357261,0.23340231,1853.8,1853.7,48.921855]
["bitfinex","ETHUSD",1743489357632,0.05,1853.9,1853.8,5.94432]
["bitfinex","ETHUSD",1743489358228,0.05,1853.9,1853.8,9.72092]
["bitfinex","ETHUSD",1743489359221,0.05,1853.9,1853.8,14.92392]
["bitfinex","ETHUSD",1743489359425,2.46424755,1853.9,1853.7,31.116]
["bitfinex","ETHUSD",1743489359724,2.7024837,1853.9,1853.7,36.323]
["bitfinex","ETHUSD",1743489360125,8.0966237,1853.9,1853.7,36.323]
["bitfinex","ETHUSD",1743489360647,0.28823615,1853.9,1853.7,31.116]
["bitfinex","ETHUSD",1743489361023,0.28823615,1853.9,1853.8,0.55]
["bitfinex","ETHUSD",1743489362338,0.28823615,1853.9,1853.8,5.237]
["bitfinex","ETHUSD",1743489364765,0.28823615,1853.9,1853.8,5.232]
["bitfinex","ETHUSD",1743489365971,0.28823615,1853.9,1853.8,10.62632]
["bitfinex","ETHUSD",1743489366174,0.28823615,1853.9,1853.8,11.93982]
["bitfinex","ETHUSD",1743489366467,0.28823615,1853.9,1853.8,14.93982]
["bitfinex","ETHUSD",1743489366679,0.05,1853.9,1853.8,14.93982]
["bitfinex","ETHUSD",1743489368384,0.05,1853.9,1853.8,35.13482]
["bitfinex","ETHUSD",1743489368557,0.05,1853.9,1853.8,29.43982]
["bitfinex","ETHUSD",1743489368873,0.05,1853.9,1853.8,39.46982]
["bitfinex","ETHUSD",1743489370844,0.05,1853.9,1853.8,39.87573875]
["bitfinex","ETHUSD",1743489371576,0.1088737,1854.0,1853.9,9.74413]
["bitfinex","ETHUSD",1743489371774,0.1088737,1854.0,1853.9,9.79805086]
["bitfinex","ETHUSD",1743489372143,0.1088737,1854.0,1853.9,9.74413]
["bitfinex","ETHUSD",1743489372344,0.1088737,1854.0,1853.9,14.97313]
["bitfinex","ETHUSD",1743489372583,0.1088737,1854.0,1853.9,20.37013]
["bitfinex","ETHUSD",1743489373086,0.017,1854.4,1854.3,9.71297]
["bitfinex","ETHUSD",1743489373240,0.017,1854.4,1854.3,25.04688182]
["bitfinex","ETHUSD",1743489373442,0.017,1854.4,1854.3,39.49297]
["bitfinex","ETHUSD",1743489374859,0.005,1854.8,1854.7,6.726]
["bitfinex","ETHUSD",1743489375058,0.005,1854.8,1854.7,43.083]
["bitfinex","ETHUSD",1743489375262,0.25288179,1854.8,1854.7,42.2987]
["bitfinex","ETHUSD",1743489376545,0.25288179,1854.8,1854.7,42.2937]
["bitfinex","ETHUSD",1743489377183,0.25288179,1854.8,1854.7,36.902]
["bitfinex","ETHUSD",1743489377567,0.25288179,1854.8,1854.7,31.645]
["bitfinex","ETHUSD",1743489378181,0.25288179,1854.8,1854.7,37.0367]
["bitfinex","ETHUSD",1743489378386,0.25288179,1854.8,1854.7,36.897]
["bitfinex","ETHUSD",1743489378685,0.25288179,1854.8,1854.7,36.347]
["bitfinex","ETHUSD",1743489378887,8.05853934,1854.8,1854.7,31.095]
["bitfinex","ETHUSD",1743489379484,2.66712934,1854.8,1854.7,31.095]
["bitfinex","ETHUSD",1743489379689,0.25288179,1854.8,1854.7,37.0367]
["bitfinex","ETHUSD",1743489380065,0.005,1854.8,1854.7,37.0367]
["bitfinex","ETHUSD",1743489382564,0.25293008,1854.8,1854.7,37.0367]
["bitfinex","ETHUSD",1743489382759,0.25293008,1854.8,1854.7,31.645]
["bitfinex","ETHUSD",1743489383290,0.25293008,1854.8,1854.7,37.0367]
["bitfinex","ETHUSD",1743489383682,0.005,1854.8,1854.7,37.0367]
["bitfinex","ETHUSD",1743489384793,0.25470652,1854.8,1854.7,37.0367]
["bitfinex","ETHUSD",1743489384995,6.42501652,1854.8,1854.7,31.095]
["bitfinex","ETHUSD",1743489385191,7.88618917,1854.8,1854.7,31.095]
["bitfinex","ETHUSD",1743489386674,8.29150048,1854.8,1854.7,31.095]
["bitfinex","ETHUSD",1743489386871,0.8079,1854.4,1854.2,5.255]
["bitfinex","ETHUSD",1743489387183,5.39287,1854.3,1854.2,5.255]
["bitfinex","ETHUSD",1743489387381,5.64055629,1854.3,1854.1,5.255]
["bitfinex","ETHUSD",1743489387798,5.64066629,1854.3,1854.1,5.255]
["bitfinex","ETHUSD",1743489387969,5.64066629,1854.3,1854.0,31.09]
["bitfinex","ETHUSD",1743489388170,5.64066629,1854.3,1854.0,36.344]
["bitfinex","ETHUSD",1743489388369,5.39329,1854.2,1854.0,36.344]
["bitfinex","ETHUSD",1743489388570,5.64015551,1854.2,1854.0,31.09]
["bitfinex","ETHUSD",1743489388797,0.7939,1854.1,1854.0,31.09]
["bitfinex","ETHUSD",1743489388976,1.04052674,1854.1,1854.0,31.09]
["bitfinex","ETHUSD",1743489389179,0.24662674,1854.1,1854.0,31.64]
["bitfinex","ETHUSD",1743489389510,5.39327,1854.2,1854.0,31.09]
["bitfinex","ETHUSD",1743489389814,6.43397674,1854.1,1854.0,31.09]
["bitfinex","ETHUSD",1743489391082,6.84193889,1854.1,1854.0,31.09]
["bitfinex","ETHUSD",1743489391902,5.39541,1853.5,1853.0,5.39654]
["bitfinex","ETHUSD",1743489392196,5.39432,1853.8,1853.7,1.18354193]
["bitfinex","ETHUSD",1743489392586,10.79075,1853.5,1853.1,5.39634]
["bitfinex","ETHUSD",1743489393103,5.39561,1853.4,1853.0,10.68253]
["bitfinex","ETHUSD",1743489393463,10.79133,1853.4,1853.0,10.68253]
["bitfinex","ETHUSD",1743489394103,0.24025789,1853.3,1853.0,10.68253]
["bitfinex","ETHUSD",1743489394408,5.39579,1853.3,1853.0,5.286]
["bitfinex","ETHUSD",1743489394702,5.63632518,1853.2,1853.0,5.285]
["bitfinex","ETHUSD",1743489394996,6.1674,1853.2,1853.0,5.285]
["bitfinex","ETHUSD",1743489395401,0.23988603,1853.1,1853.0,5.285]
["bitfinex","ETHUSD",1743489397375,0.23988603,1853.1,1853.0,5.39665]
["bitfinex","ETHUSD",1743489397578,6.22419,1853.4,1853.0,10.7933]
["bitfinex","ETHUSD",1743489397792,0.23433803,1853.1,1853.0,10.7933]
["bitfinex","ETHUSD",1743489398014,11.61873,1853.6,1853.1,5.39611]
["bitfinex","ETHUSD",1743489398319,5.3952,1853.5,1853.1,6.22571]
["bitfinex","ETHUSD",1743489398472,5.3952,1853.5,1853.1,7.44834154]
["bitfinex","ETHUSD",1743489398676,5.3952,1853.5,1853.1,21.94834154]
["bitfinex","ETHUSD",1743489398901,10.7906,1853.5,1853.1,21.94834154]
["bitfinex","ETHUSD",1743489399707,0.8287,1853.6,1853.1,21.94834154]
["bitfinex","ETHUSD",1743489399708,6.22379,1853.6,1853.2,5.39592]
["bitfinex","ETHUSD",1743489399900,6.22379,1853.6,1853.1,7.44834154]
["bitfinex","ETHUSD",1743489400209,5.39532,1853.5,1853.1,7.44834154]
["bitfinex","ETHUSD",1743489400777,10.79079,1853.5,1853.1,7.44834154]
["bitfinex","ETHUSD",1743489402804,5.39532,1853.5,1853.1,7.44834154]
["bitfinex","ETHUSD",1743489403490,10.79079,1853.5,1853.1,7.44834154]
["bitfinex","ETHUSD",1743489403699,5.39556,1853.4,1853.1,0.55]
["bitfinex","ETHUSD",1743489403887,5.39592,1853.3,1852.9,36.358]
["bitfinex","ETHUSD",1743489404220,5.39592,1853.3,1852.9,41.75484]
["bitfinex","ETHUSD",1743489404427,10.79192,1853.3,1852.9,41.75484]
["bitfinex","ETHUSD",1743489405017,6.2128,1853.2,1852.9,31.092]
["bitfinex","ETHUSD",1743489405218,5.39648,1853.1,1852.9,31.092]
["bitfinex","ETHUSD",1743489406275,5.39665,1853.0,1852.9,31.092]
["bitfinex","ETHUSD",1743489406716,0.8166,1853.2,1852.9,31.092]
["bitfinex","ETHUSD",1743489406915,5.39549,1853.4,1853.0,0.8175]
["bitfinex","ETHUSD",1743489407131,5.39584,1853.3,1853.0,0.8175]
["bitfinex","ETHUSD",1743489407297,5.39569,1853.4,1853.0,6.2141]
["bitfinex","ETHUSD",1743489407939,10.79182,1853.3,1853.0,0.8175]
["bitfinex","ETHUSD",1743489408141,5.39582,1853.3,1853.0,0.8175]
["bitfinex","ETHUSD",1743489409137,0.23365694,1853.2,1853.0,6.21415]
["bitfinex","ETHUSD",1743489409640,0.23347112,1853.1,1853.0,6.76415]
["bitfinex","ETHUSD",1743489409938,8.96648,1853.4,1853.0,6.76415]
["bitfinex","ETHUSD",1743489410144,0.23336456,1853.1,1853.0,6.76415]
["bitfinex","ETHUSD",1743489410297,3.57098,1853.4,1853.0,6.76415]
["bitfinex","ETHUSD",1743489410503,0.23336456,1853.1,1853.0,6.76415]
["bitfinex","ETHUSD",1743489410736,8.96659,1853.4,1853.0,6.76415]
["bitfinex","ETHUSD",1743489410914,0.23336456,1853.1,1853.0,6.76415]
["bitfinex","ETHUSD",1743489411115,8.96659,1853.4,1853.0,12.16067]
["bitfinex","ETHUSD",1743489411329,0.23362453,1853.1,1853.0,12.16067]
["bitfinex","ETHUSD",1743489411532,8.96659,1853.4,1853.0,12.16067]
["bitfinex","ETHUSD",1743489411733,0.23362453,1853.1,1853.0,6.76402]
["bitfinex","ETHUSD",1743489411940,8.63542404,1853.4,1853.0,0.55]
["bitfinex","ETHUSD",1743489412243,14.03110404,1853.4,1853.0,5.94665]
["bitfinex","ETHUSD",1743489412400,0.23410271,1853.3,1853.0,5.94665]
["bitfinex","ETHUSD",1743489412601,8.63540404,1853.4,1853.0,5.94665]
["bitfinex","ETHUSD",1743489412801,0.23410271,1853.3,1853.0,5.94665]
["bitfinex","ETHUSD",1743489413113,3.23981404,1853.4,1853.1,5.39622]
["bitfinex","ETHUSD",1743489413314,0.23386363,1853.2,1853.1,5.39622]
["bitfinex","ETHUSD",1743489413526,3.23981404,1853.4,1853.1,5.39622]
["bitfinex","ETHUSD",1743489413723,0.23386363,1853.2,1853.1,5.39622]
["bitfinex","ETHUSD",1743489413941,3.23981404,1853.4,1853.1,5.39622]
["bitfinex","ETHUSD",1743489414235,8.63530404,1853.4,1853.1,5.39622]
["bitfinex","ETHUSD",1743489414440,0.23410271,1853.3,1853.1,5.39622]
["bitfinex","ETHUSD",1743489414637,5.39591,1853.3,1852.9,36.4889]
["bitfinex","ETHUSD",1743489414798,0.23386363,1853.2,1852.9,36.48878]
["bitfinex","ETHUSD",1743489414996,5.39591,1853.3,1852.9,41.88557]
["bitfinex","ETHUSD",1743489415226,0.23386363,1853.2,1852.9,36.48878]
["bitfinex","ETHUSD",1743489415426,5.62996363,1853.2,1852.9,31.092]
["bitfinex","ETHUSD",1743489415935,0.23386363,1853.2,1852.9,36.48891]
["bitfinex","ETHUSD",1743489416343,5.62996363,1853.2,1852.9,36.48891]
["bitfinex","ETHUSD",1743489416512,0.23386363,1853.2,1852.9,36.48891]
["bitfinex","ETHUSD",1743489417527,5.62998363,1853.2,1852.9,36.48891]
["bitfinex","ETHUSD",1743489417922,0.23386363,1853.2,1852.9,36.48883]
["bitfinex","ETHUSD",1743489418507,0.23386363,1853.2,1852.9,36.48876]
["bitfinex","ETHUSD",1743489418928,0.23386363,1853.2,1853.0,5.39644]
["bitfinex","ETHUSD",1743489419139,0.23386363,1853.2,1853.1,5.39636]
["bitfinex","ETHUSD",1743489419308,3.23981404,1853.4,1853.1,5.39636]
["bitfinex","ETHUSD",1743489419509,0.23378661,1853.2,1853.1,5.39636]
["bitfinex","ETHUSD",1743489419710,8.63531404,1853.4,1853.1,1.07928]
["bitfinex","ETHUSD",1743489419910,0.23331453,1853.2,1853.0,5.39644]
["bitfinex","ETHUSD",1743489420137,5.3959,1853.3,1853.0,0.55]
["bitfinex","ETHUSD",1743489420332,0.23307544,1853.1,1853.0,0.55]
["bitfinex","ETHUSD",1743489420542,5.3959,1853.3,1853.0,0.55]
["bitfinex","ETHUSD",1743489421040,2.64762857,1853.2,1853.0,0.55]
["bitfinex","ETHUSD",1743489421346,2.64762857,1853.2,1852.9,41.88577]
["bitfinex","ETHUSD",1743489421522,2.64762857,1853.2,1853.0,5.39663]
["bitfinex","ETHUSD",1743489422208,2.64762857,1853.2,1852.9,36.48884]
["bitfinex","ETHUSD",1743489422840,2.64762857,1853.2,1852.9,41.88568]
["bitfinex","ETHUSD",1743489423032,2.64762857,1853.2,1852.9,36.48884]
["bitfinex","ETHUSD",1743489423210,2.64762857,1853.2,1852.9,41.88567]
["bitfinex","ETHUSD",1743489423545,2.64762857,1853.2,1852.9,36.48883]
["bitfinex","ETHUSD",1743489424947,2.64762857,1853.2,1853.0,5.39653]
["bitfinex","ETHUSD",1743489425543,2.64762857,1853.2,1852.9,36.48883]
["bitfinex","ETHUSD",1743489425769,2.64762857,1853.2,1852.9,41.8856]
["bitfinex","ETHUSD",1743489426152,2.64762857,1853.2,1852.9,5.39677]
["bitfinex","ETHUSD",1743489426349,0.23331453,1853.2,1852.9,5.39677]
["bitfinex","ETHUSD",1743489426650,0.23331453,1853.2,1852.9,7.131868]
["bitfinex","ETHUSD",1743489426858,5.62942453,1853.2,1852.9,7.131868]
["bitfinex","ETHUSD",1743489427852,5.62942453,1853.2,1852.9,5.39677]
["bitfinex","ETHUSD",1743489428217,5.62942453,1853.2,1852.8,11.19221]
["bitfinex","ETHUSD",1743489428417,5.62942453,1853.2,1852.9,0.55]
["bitfinex","ETHUSD",1743489428849,7.81076404,1853.1,1852.8,5.245]
["bitfinex","ETHUSD",1743489429051,0.23288959,1853.0,1852.8,10.64221]
["bitfinex","ETHUSD",1743489429252,0.23288959,1853.0,1852.8,13.46432621]
["bitfinex","ETHUSD",1743489429551,7.81039404,1853.2,1852.9,5.39694]
["bitfinex","ETHUSD",1743489429929,0.8165,1853.0,1852.8,5.39721]
["bitfinex","ETHUSD",1743489430125,2.41431404,1853.1,1852.8,5.39709]
["bitfinex","ETHUSD",1743489430328,3.23081404,1853.1,1852.8,5.39709]
["bitfinex","ETHUSD",1743489432160,8.62723404,1853.1,1852.8,5.39709]
["bitfinex","ETHUSD",1743489432859,8.62723404,1853.1,1852.8,0.55]
["bitfinex","ETHUSD",1743489434065,8.62723404,1853.1,1852.8,5.94719]
["bitfinex","ETHUSD",1743489436674,8.62719404,1853.1,1852.7,36.98653846]
["bitfinex","ETHUSD",1743489436970,8.62719404,1853.1,1852.7,42.38394846]
["bitfinex","ETHUSD",1743489437334,7.81042404,1853.2,1852.8,12.11671]
["bitfinex","ETHUSD",1743489438463,7.81042404,1853.2,1852.9,5.39684]
["bitfinex","ETHUSD",1743489438832,5.3954,1853.5,1853.1,5.39626]
["bitfinex","ETHUSD",1743489439178,0.23351648,1853.4,1853.1,5.39626]
["bitfinex","ETHUSD",1743489439635,5.62899648,1853.4,1853.1,5.39626]
["bitfinex","ETHUSD",1743489439967,0.23351648,1853.4,1853.2,0.7591]
["bitfinex","ETHUSD",1743489440967,0.23351648,1853.4,1853.2,6.15513]
["bitfinex","ETHUSD",1743489441478,0.23351648,1853.4,1853.3,5.39578]
["bitfinex","ETHUSD",1743489441784,0.7929,1853.6,1853.3,1.155091]
["bitfinex","ETHUSD",1743489441939,0.8175,1853.8,1853.5,5.39507]
["bitfinex","ETHUSD",1743489442973,0.8175,1853.8,1853.5,10.79015]
["bitfinex","ETHUSD",1743489443292,8.62557404,1854.0,1853.6,11.33955]
["bitfinex","ETHUSD",1743489443637,2.41431404,1853.9,1853.6,5.94477]
["bitfinex","ETHUSD",1743489443836,7.80837404,1853.9,1853.6,5.94477]
["bitfinex","ETHUSD",1743489444075,2.41431404,1853.9,1853.6,5.94477]
["bitfinex","ETHUSD",1743489444656,6.21126,1854.0,1853.6,12.555274]
["bitfinex","ETHUSD",1743489444860,8.62557404,1854.0,1853.6,12.555274]
["bitfinex","ETHUSD",1743489445442,8.62557404,1854.0,1853.6,7.160504]
["bitfinex","ETHUSD",1743489445647,8.62557404,1854.0,1853.6,12.555304]
["bitfinex","ETHUSD",1743489446248,8.62559404,1854.0,1853.7,5.39453]
["bitfinex","ETHUSD",1743489446490,8.62559404,1854.0,1853.7,6.1105634]
["bitfinex","ETHUSD",1743489447093,2.41431404,1854.0,1853.7,6.1105634]
["bitfinex","ETHUSD",1743489448195,7.80805404,1854.0,1853.7,6.1105634]
["bitfinex","ETHUSD",1743489448399,7.80805404,1854.0,1853.6,7.160624]
["bitfinex","ETHUSD",1743489448704,2.41431404,1853.9,1853.6,7.160624]
["bitfinex","ETHUSD",1743489449908,7.80849404,1853.9,1853.5,6.21326]
["bitfinex","ETHUSD",1743489450064,2.41431404,1853.7,1853.4,5.39545]
["bitfinex","ETHUSD",1743489450264,7.80895404,1853.7,1853.4,5.39545]
["bitfinex","ETHUSD",1743489450464,7.80902404,1853.7,1853.4,0.55]
["bitfinex","ETHUSD",1743489450865,2.41431404,1853.7,1853.4,5.94542]
["bitfinex","ETHUSD",1743489451388,2.41431404,1853.7,1853.4,5.39542]
["bitfinex","ETHUSD",1743489451595,7.80897404,1853.7,1853.4,5.39542]
["bitfinex","ETHUSD",1743489452063,2.41431404,1853.7,1853.4,5.39539]
["bitfinex","ETHUSD",1743489452259,3.21341404,1853.8,1853.5,5.39519]
["bitfinex","ETHUSD",1743489452699,8.60780404,1853.8,1853.4,6.010969]
["bitfinex","ETHUSD",1743489452871,2.41431404,1853.7,1853.4,6.010969]
["bitfinex","ETHUSD",1743489453894,0.23766655,1853.6,1853.4,6.010969]
["bitfinex","ETHUSD",1743489454213,2.41431404,1853.6,1853.3,6.15615]
["bitfinex","ETHUSD",1743489454414,2.65174162,1853.5,1853.2,5.94603]
["bitfinex","ETHUSD",1743489454622,3.43484162,1853.5,1853.2,11.13603]
["bitfinex","ETHUSD",1743489455916,8.83010162,1853.5,1853.2,11.13603]
["bitfinex","ETHUSD",1743489456113,8.83010162,1853.5,1853.2,5.94603]
["bitfinex","ETHUSD",1743489457121,3.43484162,1853.5,1853.2,5.94603]
["bitfinex","ETHUSD",1743489457278,8.83003162,1853.5,1853.2,0.55]
["bitfinex","ETHUSD",1743489457679,3.43484162,1853.5,1853.1,36.296]
["bitfinex","ETHUSD",1743489457880,0.23742758,1853.5,1853.4,5.39548]
["bitfinex","ETHUSD",1743489458120,5.39434,1853.8,1853.5,5.39512]
["bitfinex","ETHUSD",1743489458319,0.2379055,1853.7,1853.5,5.39512]
["bitfinex","ETHUSD",1743489458505,0.2379055,1853.7,1853.4,5.39539]
["bitfinex","ETHUSD",1743489458693,2.41431404,1853.6,1853.3,5.39573]
["bitfinex","ETHUSD",1743489458894,0.23656883,1853.5,1853.2,6.15505]
["bitfinex","ETHUSD",1743489459098,0.23656883,1853.5,1853.3,5.39564]
["bitfinex","ETHUSD",1743489459308,0.23656883,1853.5,1853.2,11.55099]
["bitfinex","ETHUSD",1743489459799,0.23656883,1853.5,1853.3,5.39577]
["bitfinex","ETHUSD",1743489460317,0.23656883,1853.5,1853.4,5.39548]
["bitfinex","ETHUSD",1743489460517,0.23656883,1853.5,1853.4,5.94548]
["bitfinex","ETHUSD",1743489460719,8.58295404,1853.8,1853.4,5.94548]
["bitfinex","ETHUSD",1743489460922,0.23646105,1853.7,1853.4,11.34082]
["bitfinex","ETHUSD",1743489461128,0.23646105,1853.7,1853.5,5.39515]
["bitfinex","ETHUSD",1743489461499,0.23646105,1853.7,1853.4,5.94534]
["bitfinex","ETHUSD",1743489461684,0.23646105,1853.7,1853.6,11.4247]
["bitfinex","ETHUSD",1743489461884,11.58996,1854.3,1853.8,5.39411]
["bitfinex","ETHUSD",1743489462187,0.82219011,1854.2,1853.9,5.39395]
["bitfinex","ETHUSD",1743489462385,1.03919965,1854.2,1853.9,5.39392]
["bitfinex","ETHUSD",1743489462584,0.21700954,1854.2,1854.0,5.39374]
["bitfinex","ETHUSD",1743489463008,0.21700954,1854.2,1853.9,5.39392]
["bitfinex","ETHUSD",1743489463388,0.21700954,1854.2,1854.0,5.39363]
["bitfinex","ETHUSD",1743489463599,0.21700954,1854.2,1854.0,10.78716]
["bitfinex","ETHUSD",1743489463798,0.21700954,1854.2,1854.0,5.39353]
["bitfinex","ETHUSD",1743489464526,0.21700954,1854.2,1854.0,10.78707]
["bitfinex","ETHUSD",1743489464829,0.21700954,1854.2,1854.0,5.39353]
["bitfinex","ETHUSD",1743489465406,0.21700954,1854.2,1854.1,5.39345]
["bitfinex","ETHUSD",1743489465604,0.21700954,1854.2,1854.0,5.39353]
["bitfinex","ETHUSD",1743489467127,0.21700954,1854.2,1854.0,5.39374]
["bitfinex","ETHUSD",1743489467330,0.21700954,1854.2,1854.0,10.78732]
["bitfinex","ETHUSD",1743489468311,0.21700954,1854.2,1854.0,5.39358]
["bitfinex","ETHUSD",1743489470044,2.63132358,1854.2,1854.0,5.39358]
["bitfinex","ETHUSD",1743489471167,2.63132358,1854.2,1853.9,5.39401]
["bitfinex","ETHUSD",1743489471325,2.63132358,1854.2,1853.9,5.39385]
["bitfinex","ETHUSD",1743489472864,2.63132358,1854.2,1854.0,5.3937]
["bitfinex","ETHUSD",1743489475881,3.51413494,1854.2,1853.9,5.39385]
["bitfinex","ETHUSD",1743489476058,8.90734494,1854.2,1853.9,5.39385]
["bitfinex","ETHUSD",1743489476361,5.39346,1854.1,1853.8,5.39428]
["bitfinex","ETHUSD",1743489476575,2.41431404,1853.9,1853.6,31.104]
["bitfinex","ETHUSD",1743489476743,2.41431404,1853.7,1853.6,31.104]
["bitfinex","ETHUSD",1743489476926,2.63299597,1853.7,1853.6,31.104]
["bitfinex","ETHUSD",1743489477480,0.21868193,1853.7,1853.6,31.104]
["bitfinex","ETHUSD",1743489477835,0.21868193,1853.7,1853.6,36.4989]
["bitfinex","ETHUSD",1743489478337,2.41431404,1853.9,1853.6,41.8938]
["bitfinex","ETHUSD",1743489478561,0.21786882,1853.8,1853.7,5.3945]
["bitfinex","ETHUSD",1743489478965,3.24491404,1854.0,1853.7,5.3945]
["bitfinex","ETHUSD",1743489479182,0.21786882,1853.8,1853.7,10.78893]
["bitfinex","ETHUSD",1743489479361,0.8306,1854.0,1853.7,5.39443]
["bitfinex","ETHUSD",1743489479543,0.21786882,1853.8,1853.6,37.29657]
["bitfinex","ETHUSD",1743489479743,7.80782404,1854.1,1853.7,5.39461]
["bitfinex","ETHUSD",1743489479944,2.63266074,1854.0,1853.7,5.39442]
["bitfinex","ETHUSD",1743489480485,2.63266074,1854.0,1853.8,5.39421]
["bitfinex","ETHUSD",1743489480788,2.63266074,1854.0,1853.7,5.39461]
["bitfinex","ETHUSD",1743489480957,2.63266074,1854.0,1853.8,5.39432]
["bitfinex","ETHUSD",1743489481389,2.63266074,1854.0,1853.8,10.7885]
["bitfinex","ETHUSD",1743489481896,2.63266074,1854.0,1853.8,5.39418]
["bitfinex","ETHUSD",1743489485596,2.63266074,1854.0,1853.7,10.58559]
["bitfinex","ETHUSD",1743489486098,2.63266074,1854.0,1853.7,15.98008]
["bitfinex","ETHUSD",1743489486257,2.63266074,1854.0,1853.8,5.39427]
["bitfinex","ETHUSD",1743489486987,2.63266074,1854.0,1853.7,15.98006]
["bitfinex","ETHUSD",1743489488864,2.63266074,1854.0,1853.8,5.39428]
["bitfinex","ETHUSD",1743489489203,2.63266074,1854.0,1853.9,5.39403]
["bitfinex","ETHUSD",1743489489401,0.2183467,1854.0,1853.9,5.39403]
["bitfinex","ETHUSD",1743489489697,0.2183467,1854.0,1853.9,7.252161]
["bitfinex","ETHUSD",1743489489905,8.61762404,1854.4,1854.0,5.39356]
["bitfinex","ETHUSD",1743489490196,7.80752404,1854.2,1853.8,5.94409]
["bitfinex","ETHUSD",1743489490587,0.21750036,1854.1,1853.8,5.94409]
["bitfinex","ETHUSD",1743489491081,0.21750036,1854.1,1853.8,5.39409]
["bitfinex","ETHUSD",1743489491400,1.03600036,1854.1,1853.8,10.78824]
["bitfinex","ETHUSD",1743489492513,1.03600036,1854.1,1853.9,5.39402]
["bitfinex","ETHUSD",1743489495512,0.21750036,1854.1,1854.0,6.77034]
["bitfinex","ETHUSD",1743489495820,7.80698404,1854.4,1854.0,12.1639]
["bitfinex","ETHUSD",1743489496314,0.21797809,1854.3,1854.0,6.77016]
["bitfinex","ETHUSD",1743489496517,5.39289,1854.3,1853.9,5.39392]
["bitfinex","ETHUSD",1743489496705,0.21773924,1854.2,1853.9,5.39392]
["bitfinex","ETHUSD",1743489496906,0.21773924,1854.2,1854.0,5.39357]
["bitfinex","ETHUSD",1743489497220,7.80698404,1854.4,1854.0,5.39357]
["bitfinex","ETHUSD",1743489497424,0.21817734,1854.1,1854.0,5.39357]
["bitfinex","ETHUSD",1743489497712,0.21820811,1854.1,1854.0,10.78714]
["bitfinex","ETHUSD",1743489497875,7.80699404,1854.4,1854.0,10.78714]
["bitfinex","ETHUSD",1743489498076,0.21868583,1854.3,1854.0,10.78714]
["bitfinex","ETHUSD",1743489498397,7.80699404,1854.4,1854.1,5.39342]
["bitfinex","ETHUSD",1743489498601,0.21930031,1854.2,1854.1,5.39342]
["bitfinex","ETHUSD",1743489498779,7.80699404,1854.4,1854.1,5.39342]
["bitfinex","ETHUSD",1743489498974,0.21953916,1854.3,1854.1,5.39342]
["bitfinex","ETHUSD",1743489499210,7.80699404,1854.4,1854.1,5.39342]
["bitfinex","ETHUSD",1743489499711,0.21953916,1854.3,1854.1,5.39342]
["bitfinex","ETHUSD",1743489499910,2.41431404,1854.4,1854.1,10.78675]
["bitfinex","ETHUSD",1743489500112,0.21953916,1854.3,1854.1,6.20963]
["bitfinex","ETHUSD",1743489500284,2.41431404,1854.4,1854.1,6.2096]
["bitfinex","ETHUSD",1743489500480,0.21948592,1854.3,1854.1,11.60294]
["bitfinex","ETHUSD",1743489500787,2.41431404,1854.4,1854.1,16.77493]
["bitfinex","ETHUSD",1743489500991,0.21948592,1854.3,1854.1,11.3816]
["bitfinex","ETHUSD",1743489501194,0.21948592,1854.3,1854.1,5.172]
["bitfinex","ETHUSD",1743489501389,14.00736404,1854.4,1854.1,5.172]
["bitfinex","ETHUSD",1743489501594,0.21948592,1854.3,1854.1,5.172]
["bitfinex","ETHUSD",1743489501807,0.21948592,1854.3,1854.1,10.56534]
["bitfinex","ETHUSD",1743489502009,3.22181404,1854.4,1854.1,10.56534]
["bitfinex","ETHUSD",1743489502193,2.41431404,1854.4,1854.1,10.5653]
["bitfinex","ETHUSD",1743489502508,0.21963975,1854.3,1854.2,5.39303]
["bitfinex","ETHUSD",1743489502707,2.41431404,1854.4,1854.2,5.39303]
["bitfinex","ETHUSD",1743489503017,0.21963975,1854.3,1854.2,5.39303]
["bitfinex","ETHUSD",1743489503410,2.41431404,1854.4,1854.2,5.39303]
["bitfinex","ETHUSD",1743489503715,0.21963975,1854.3,1854.2,6.73623]
["bitfinex","ETHUSD",1743489503919,8.61665404,1854.8,1854.5,5.39228]
["bitfinex","ETHUSD",1743489504103,0.2205949,1854.7,1854.5,5.39228]
["bitfinex","ETHUSD",1743489504497,0.2205949,1854.7,1854.5,10.78444]
["bitfinex","ETHUSD",1743489504699,0.2205949,1854.7,1854.5,5.39216]
["bitfinex","ETHUSD",1743489505918,0.2205949,1854.7,1854.5,5.39223]
["bitfinex","ETHUSD",1743489506220,0.2205949,1854.7,1854.4,10.78499]
["bitfinex","ETHUSD",1743489506723,2.41431404,1854.6,1854.4,5.718]
["bitfinex","ETHUSD",1743489506938,0.22048996,1854.5,1854.1,31.1]
["bitfinex","ETHUSD",1743489507087,8.57417404,1854.2,1854.0,0.83479581]
["bitfinex","ETHUSD",1743489507301,8.0283611,1854.1,1854.0,0.83479581]
["bitfinex","ETHUSD",1743489508028,0.22059706,1854.1,1853.9,6.21273]
["bitfinex","ETHUSD",1743489508327,7.80720404,1854.3,1854.0,5.39374]
["bitfinex","ETHUSD",1743489508528,0.21979012,1854.2,1854.1,5.39344]
["bitfinex","ETHUSD",1743489508755,8.61750404,1854.4,1854.1,5.39344]
["bitfinex","ETHUSD",1743489509043,0.21912833,1854.3,1854.1,5.39344]
["bitfinex","ETHUSD",1743489509323,8.61750404,1854.4,1854.1,5.39344]
["bitfinex","ETHUSD",1743489509529,0.21907509,1854.3,1854.1,5.39344]
["bitfinex","ETHUSD",1743489509730,6.20319,1854.4,1854.1,5.39344]
["bitfinex","ETHUSD",1743489510038,8.02633237,1854.3,1853.9,11.39771]
["bitfinex","ETHUSD",1743489510211,5.39326,1854.2,1853.9,5.185]
["bitfinex","ETHUSD",1743489510410,2.41431404,1854.1,1853.8,5.94431]
["bitfinex","ETHUSD",1743489510613,2.63291143,1854.1,1853.8,11.12631]
["bitfinex","ETHUSD",1743489511599,0.21859739,1854.1,1853.9,5.39385]
["bitfinex","ETHUSD",1743489511799,0.21859739,1854.1,1853.9,6.506435]
["bitfinex","ETHUSD",1743489512099,0.21859739,1854.1,1854.0,5.39374]
["bitfinex","ETHUSD",1743489512533,0.21859739,1854.1,1854.0,6.15824]
["bitfinex","ETHUSD",1743489512903,8.61753404,1854.4,1854.0,0.7645]
["bitfinex","ETHUSD",1743489513104,0.21934129,1854.3,1854.0,6.15824]
["bitfinex","ETHUSD",1743489513310,8.61759404,1854.4,1854.0,6.15824]
["bitfinex","ETHUSD",1743489513514,0.21906438,1854.3,1854.0,6.15824]
["bitfinex","ETHUSD",1743489513831,3.22491404,1854.4,1854.1,5.39342]
["bitfinex","ETHUSD",1743489514128,2.41431404,1854.4,1854.1,5.39342]
["bitfinex","ETHUSD",1743489514430,0.21906438,1854.3,1854.2,0.55]
["bitfinex","ETHUSD",1743489514630,0.21906438,1854.3,1854.2,12.508593]
["bitfinex","ETHUSD",1743489514812,2.41431404,1854.6,1854.3,5.39277]
["bitfinex","ETHUSD",1743489515008,0.21961827,1854.3,1854.2,12.508593]
["bitfinex","ETHUSD",1743489515212,7.80643404,1854.6,1854.2,17.901593]
["bitfinex","ETHUSD",1743489515532,7.80643404,1854.6,1854.2,12.508433]
["bitfinex","ETHUSD",1743489515735,0.22009584,1854.5,1854.3,5.39286]
["bitfinex","ETHUSD",1743489516246,0.22009584,1854.5,1854.3,6.50788821]
["bitfinex","ETHUSD",1743489516746,0.22009584,1854.5,1854.3,6.50800821]
["bitfinex","ETHUSD",1743489517215,0.22009584,1854.5,1854.3,5.39281]
["bitfinex","ETHUSD",1743489517811,0.22009584,1854.5,1854.2,12.508553]
["bitfinex","ETHUSD",1743489518949,0.22009584,1854.5,1854.3,5.39276]
["bitfinex","ETHUSD",1743489519105,0.22009584,1854.5,1854.2,11.12412]
["bitfinex","ETHUSD",1743489519932,0.22009584,1854.5,1854.2,16.51712]
["bitfinex","ETHUSD",1743489520122,0.22009584,1854.5,1854.3,5.39271]
["bitfinex","ETHUSD",1743489520432,0.22009584,1854.5,1854.2,15.96719]
["bitfinex","ETHUSD",1743489520631,0.22009584,1854.5,1854.2,10.574]
["bitfinex","ETHUSD",1743489521003,0.22009584,1854.5,1854.3,5.39286]
["bitfinex","ETHUSD",1743489521203,0.22009584,1854.5,1854.2,10.57407]
["bitfinex","ETHUSD",1743489521605,5.61243584,1854.5,1854.2,10.57407]
["bitfinex","ETHUSD",1743489521805,6.95431183,1854.5,1854.2,10.57407]
["bitfinex","ETHUSD",1743489522006,12.34681183,1854.5,1854.2,5.181]
["bitfinex","ETHUSD",1743489522338,8.59041404,1854.4,1853.9,36.49198]
["bitfinex","ETHUSD",1743489522642,7.80757404,1854.2,1853.9,41.65998]
["bitfinex","ETHUSD",1743489522838,7.80760404,1854.2,1853.9,31.098]
["bitfinex","ETHUSD",1743489523036,1.00079316,1854.1,1853.9,31.098]
["bitfinex","ETHUSD",1743489524433,6.39433316,1854.1,1853.9,31.098]
["bitfinex","ETHUSD",1743489524640,7.20723316,1854.1,1853.9,31.098]
["bitfinex","ETHUSD",1743489524939,1.81369316,1854.1,1853.9,31.098]
["bitfinex","ETHUSD",1743489526538,0.22003276,1854.1,1854.0,6.77054]
["bitfinex","ETHUSD",1743489526742,8.57513404,1854.7,1854.2,0.55]
["bitfinex","ETHUSD",1743489527042,0.20298619,1854.6,1854.4,5.39255]
["bitfinex","ETHUSD",1743489527538,0.20274744,1854.5,1854.4,5.39255]
["bitfinex","ETHUSD",1743489527743,3.18331404,1854.7,1854.4,5.39255]
["bitfinex","ETHUSD",1743489527941,0.20298619,1854.6,1854.4,5.39255]
["bitfinex","ETHUSD",1743489528253,2.41431404,1854.6,1854.4,5.39255]
["bitfinex","ETHUSD",1743489528408,0.20274744,1854.5,1854.4,5.39255]
["bitfinex","ETHUSD",1743489528803,0.20274744,1854.5,1854.3,6.18681]
["bitfinex","ETHUSD",1743489529039,7.81073404,1854.8,1854.4,5.3924]
["bitfinex","ETHUSD",1743489529239,9.21522244,1854.8,1854.4,5.3924]
["bitfinex","ETHUSD",1743489530345,2.41431404,1854.7,1854.4,5.3924]
["bitfinex","ETHUSD",1743489530847,7.80610404,1854.7,1854.3,6.18681]
["bitfinex","ETHUSD",1743489531048,2.41431404,1854.6,1854.3,6.18681]
["bitfinex","ETHUSD",1743489533152,2.41431404,1854.6,1854.3,11.5795]
["bitfinex","ETHUSD",1743489533529,2.41431404,1854.6,1854.4,5.39252]
["bitfinex","ETHUSD",1743489534246,2.41431404,1854.6,1854.3,6.18679]
["bitfinex","ETHUSD",1743489534647,3.19671404,1854.6,1854.3,5.39269]
["bitfinex","ETHUSD",1743489535166,9.98677444,1854.6,1854.3,5.39269]
["bitfinex","ETHUSD",1743489536770,9.98690444,1854.6,1854.2,10.57014]
["bitfinex","ETHUSD",1743489537061,9.98690444,1854.6,1854.2,15.96319]
["bitfinex","ETHUSD",1743489537425,9.98690444,1854.6,1854.2,10.57005]
["bitfinex","ETHUSD",1743489538566,9.98690444,1854.6,1854.2,15.96302]
["bitfinex","ETHUSD",1743489538766,9.98690444,1854.6,1854.2,10.56997]
["bitfinex","ETHUSD",1743489538938,15.37909444,1854.6,1854.2,5.39297]
["bitfinex","ETHUSD",1743489539263,2.41431404,1854.4,1854.1,10.7867]
["bitfinex","ETHUSD",1743489539468,2.41431404,1854.4,1854.1,5.39334]
["bitfinex","ETHUSD",1743489540454,6.39117044,1854.5,1854.2,0.7832]
["bitfinex","ETHUSD",1743489540761,2.41431404,1854.4,1854.2,0.7832]
["bitfinex","ETHUSD",1743489541073,2.41431404,1854.4,1854.1,5.39329]
["bitfinex","ETHUSD",1743489541633,2.41431404,1854.4,1854.1,10.78658]
["bitfinex","ETHUSD",1743489542772,2.41431404,1854.4,1854.2,5.39311]
["bitfinex","ETHUSD",1743489543840,0.7824,1854.6,1854.3,5.39287]
["bitfinex","ETHUSD",1743489544042,3.19671404,1854.6,1854.3,5.39287]
["bitfinex","ETHUSD",1743489544247,3.19671404,1854.6,1854.3,5.39276]
["bitfinex","ETHUSD",1743489545104,8.58872404,1854.6,1854.3,5.39276]
["bitfinex","ETHUSD",1743489545290,9.98676844,1854.6,1854.3,5.39276]
["bitfinex","ETHUSD",1743489547004,15.37896844,1854.6,1854.2,5.94308]
["bitfinex","ETHUSD",1743489547209,2.41431404,1854.4,1854.1,5.39316]
["bitfinex","ETHUSD",1743489547408,2.41431404,1854.4,1854.2,5.39315]
["bitfinex","ETHUSD",1743489547765,2.41431404,1854.6,1854.3,5.39287]
["bitfinex","ETHUSD",1743489548021,0.8128,1854.8,1854.3,0.8039]
["bitfinex","ETHUSD",1743489548307,0.8128,1854.8,1854.6,5.39187]
["bitfinex","ETHUSD",1743489548462,0.3327114,1854.8,1854.6,5.39187]
["bitfinex","ETHUSD",1743489548671,0.3327114,1854.8,1854.5,5.39226]
["bitfinex","ETHUSD",1743489548970,2.74702544,1854.8,1854.5,5.39226]
["bitfinex","ETHUSD",1743489549971,2.74702544,1854.8,1854.5,5.39211]
["bitfinex","ETHUSD",1743489550695,2.74702544,1854.8,1854.5,10.78429]
["bitfinex","ETHUSD",1743489551031,2.74702544,1854.8,1854.5,5.39211]
["bitfinex","ETHUSD",1743489552005,2.74702544,1854.8,1854.5,10.78428]
["bitfinex","ETHUSD",1743489552320,2.74702544,1854.8,1854.5,5.39211]
["bitfinex","ETHUSD",1743489552535,0.005,1854.8,1854.7,5.3917]
["bitfinex","ETHUSD",1743489552713,0.005,1854.8,1854.7,6.6944]
["bitfinex","ETHUSD",1743489553390,0.13914118,1854.8,1854.7,6.6944]
["bitfinex","ETHUSD",1743489553629,0.005,1854.8,1854.7,6.6944]
["bitfinex","ETHUSD",1743489553991,0.13914118,1854.8,1854.7,6.74830715]
["bitfinex","ETHUSD",1743489554189,0.05,1854.9,1854.8,8.39141]
["bitfinex","ETHUSD",1743489554389,0.05,1854.9,1854.8,45.98211]
["bitfinex","ETHUSD",1743489555013,0.8683737,1855.8,1855.5,0.7947]
["bitfinex","ETHUSD",1743489555014,0.1088737,1855.8,1855.5,0.7947]
["bitfinex","ETHUSD",1743489555330,0.13673992,1855.7,1855.6,5.38897]
["bitfinex","ETHUSD",1743489555544,0.13673992,1855.7,1855.5,6.18406]
["bitfinex","ETHUSD",1743489556304,0.13673992,1855.7,1855.6,5.38909]
["bitfinex","ETHUSD",1743489556496,0.13673992,1855.7,1855.6,5.93909]
["bitfinex","ETHUSD",1743489558421,0.13673992,1855.7,1855.6,5.99297385]
["bitfinex","ETHUSD",1743489558716,0.13673992,1855.7,1855.6,5.93909]
["bitfinex","ETHUSD",1743489559897,0.13673992,1855.7,1855.6,5.205]
["bitfinex","ETHUSD",1743489560290,0.13673992,1855.7,1855.6,5.204]
["bitfinex","ETHUSD",1743489560491,0.13673992,1855.7,1855.5,13.166775]
["bitfinex","ETHUSD",1743489560722,0.13673992,1855.7,1855.6,5.204]
["bitfinex","ETHUSD",1743489561425,0.13673992,1855.7,1855.5,6.18395]
["bitfinex","ETHUSD",1743489561732,0.13673992,1855.7,1855.6,5.204]
["bitfinex","ETHUSD",1743489562501,0.13673992,1855.7,1855.6,5.206]
["bitfinex","ETHUSD",1743489563727,0.13673992,1855.7,1855.6,10.59509]
["bitfinex","ETHUSD",1743489564887,0.13673992,1855.7,1855.6,13.5988064]
["bitfinex","ETHUSD",1743489565093,0.13673992,1855.7,1855.6,13.544917]
["bitfinex","ETHUSD",1743489565325,0.1088737,1855.8,1855.7,6.7402]
["bitfinex","ETHUSD",1743489565491,0.1088737,1855.8,1855.7,6.79407665]
["bitfinex","ETHUSD",1743489565695,0.03905733,1856.7,1856.6,6.18758]
["bitfinex","ETHUSD",1743489566013,2.62318774,1857.7,1857.1,0.8011]
["bitfinex","ETHUSD",1743489566193,0.2088737,1857.7,1857.3,6.18525]
["bitfinex","ETHUSD",1743489566393,5.42954,1858.9,1857.2,20.344]
["bitfinex","ETHUSD",1743489566394,0.05,1858.9,1858.5,0.8011]
["bitfinex","ETHUSD",1743489566613,0.05,1858.9,1858.6,5.473]
["bitfinex","ETHUSD",1743489566614,0.12207846,1858.8,1858.6,5.473]
["bitfinex","ETHUSD",1743489566822,0.05,1858.9,1858.7,5.3801]
["bitfinex","ETHUSD",1743489567019,0.05,1858.9,1858.6,5.473]
["bitfinex","ETHUSD",1743489567020,2.46431404,1858.9,1858.5,6.64262993]
["bitfinex","ETHUSD",1743489567222,0.05,1858.9,1858.5,5.84152993]
["bitfinex","ETHUSD",1743489567441,0.11003009,1858.8,1858.6,0.826]
["bitfinex","ETHUSD",1743489567645,0.11003009,1858.8,1858.5,5.84152993]
["bitfinex","ETHUSD",1743489567853,5.38028,1858.7,1858.5,5.84152993]
["bitfinex","ETHUSD",1743489568056,5.918418,1858.6,1858.5,5.84152993]
["bitfinex","ETHUSD",1743489568207,0.10906691,1858.6,1858.5,6.39152993]
["bitfinex","ETHUSD",1743489568402,5.38039,1858.6,1858.5,5.84152993]
["bitfinex","ETHUSD",1743489568637,0.10896091,1858.6,1858.5,5.84152993]
["bitfinex","ETHUSD",1743489568848,5.38016,1858.7,1858.5,5.84152993]
["bitfinex","ETHUSD",1743489569033,0.10896091,1858.6,1858.5,5.84152993]
["bitfinex","ETHUSD",1743489569348,5.37884,1859.2,1858.6,0.55]
["bitfinex","ETHUSD",1743489569644,5.37943,1859.0,1858.6,0.55]
["bitfinex","ETHUSD",1743489569844,5.3793,1859.0,1858.5,6.42568292]
["bitfinex","ETHUSD",1743489570043,5.3793,1859.0,1858.6,0.55]
["bitfinex","ETHUSD",1743489570339,5.37971,1858.9,1858.6,0.55]
["bitfinex","ETHUSD",1743489570551,5.917641,1858.9,1858.6,0.55]
["bitfinex","ETHUSD",1743489570723,5.37984,1858.8,1858.6,0.55]
["bitfinex","ETHUSD",1743489570922,5.38012,1858.7,1858.5,5.84152993]
["bitfinex","ETHUSD",1743489571241,0.8261,1859.4,1858.5,5.84152993]
["bitfinex","ETHUSD",1743489571405,8.11396752,1858.7,1858.5,5.84152993]
["bitfinex","ETHUSD",1743489571608,6.19178675,1858.6,1858.5,5.84152993]
["bitfinex","ETHUSD",1743489572347,8.92544427,1858.6,1858.5,5.84152993]
["bitfinex","ETHUSD",1743489573513,8.11404752,1858.6,1858.5,5.84152993]
["bitfinex","ETHUSD",1743489574050,8.22300843,1858.6,1858.5,5.84152993]
["bitfinex","ETHUSD",1743489574758,0.10896091,1858.6,1858.5,5.84152993]
["bitfinex","ETHUSD",1743489574928,0.10896091,1858.6,1858.5,12.65120829]
["bitfinex","ETHUSD",1743489575127,8.11291752,1859.0,1858.5,17.42808993]
["bitfinex","ETHUSD",1743489575342,0.10521691,1858.6,1858.5,14.19583693]
["bitfinex","ETHUSD",1743489575513,8.11215752,1859.3,1858.9,5.92952]
["bitfinex","ETHUSD",1743489575719,13.49068752,1859.3,1858.9,0.6037879]
["bitfinex","ETHUSD",1743489576012,0.10704286,1859.2,1858.9,5.9830379]
["bitfinex","ETHUSD",1743489576212,10.7553,1859.6,1859.1,5.92881]
["bitfinex","ETHUSD",1743489576455,5.37651,1860.0,1859.4,5.37803]
["bitfinex","ETHUSD",1743489576456,0.10775507,1859.5,1859.4,5.37803]
["bitfinex","ETHUSD",1743489576760,0.10775507,1859.5,1859.4,5.92803]
["bitfinex","ETHUSD",1743489576921,2.73365752,1859.6,1859.4,0.55]
["bitfinex","ETHUSD",1743489577259,0.05,1860.9,1859.5,16.01155284]
["bitfinex","ETHUSD",1743489577561,5.37511,1860.5,1860.0,5.3763]
["bitfinex","ETHUSD",1743489577713,5.37628,1860.1,1859.7,0.8096]
["bitfinex","ETHUSD",1743489577913,5.37609,1860.1,1859.7,0.86336419]
["bitfinex","ETHUSD",1743489578225,5.37478,1860.6,1859.8,0.0537636]
["bitfinex","ETHUSD",1743489578425,2.73365752,1860.2,1859.8,0.0537636]
["bitfinex","ETHUSD",1743489578650,5.37663,1859.9,1859.5,6.075]
["bitfinex","ETHUSD",1743489578944,5.37663,1859.9,1859.6,0.05376597]
["bitfinex","ETHUSD",1743489579246,0.27336575,1860.1,1859.7,0.55]
["bitfinex","ETHUSD",1743489579450,2.73365752,1860.2,1859.9,0.55]
["bitfinex","ETHUSD",1743489579630,5.37584,1860.2,1859.9,0.55]
["bitfinex","ETHUSD",1743489579947,5.37549,1860.3,1859.9,0.55]
["bitfinex","ETHUSD",1743489580249,5.3763,1860.1,1859.8,10.03]
["bitfinex","ETHUSD",1743489580446,5.3763,1860.1,1859.8,10.08376392]
["bitfinex","ETHUSD",1743489580614,8.10943752,1860.2,1859.8,10.08376392]
["bitfinex","ETHUSD",1743489580813,2.73365752,1860.4,1859.9,0.55]
["bitfinex","ETHUSD",1743489581032,0.05,1860.9,1860.2,0.55]
["bitfinex","ETHUSD",1743489581245,8.10790752,1860.8,1860.3,6.128]
["bitfinex","ETHUSD",1743489581433,5.37503,1860.5,1860.1,0.7741]
["bitfinex","ETHUSD",1743489581636,5.37551,1860.3,1860.0,6.693]
["bitfinex","ETHUSD",1743489581838,5.37634,1860.0,1859.9,10.03]
["bitfinex","ETHUSD",1743489582040,5.37663,1859.9,1859.7,31.027]
["bitfinex","ETHUSD",1743489582237,0.81091675,1860.3,1859.7,31.027]
["bitfinex","ETHUSD",1743489582419,5.37689,1859.9,1859.7,31.027]
["bitfinex","ETHUSD",1743489582866,2.73365752,1859.8,1859.7,31.027]
["bitfinex","ETHUSD",1743489583151,8.11057752,1859.8,1859.7,31.027]
["bitfinex","ETHUSD",1743489583348,2.73365752,1859.8,1859.7,31.027]
["bitfinex","ETHUSD",1743489584050,8.11057752,1859.8,1859.7,31.027]
["bitfinex","ETHUSD",1743489584251,9.45932327,1859.8,1859.7,31.027]
["bitfinex","ETHUSD",1743489585163,9.45957327,1859.8,1859.2,11.5156]
["bitfinex","ETHUSD",1743489585359,5.37737,1859.7,1859.2,11.5156]
["bitfinex","ETHUSD",1743489585651,5.37737,1859.7,1859.2,11.51545]
["bitfinex","ETHUSD",1743489585832,9.45957327,1859.8,1859.3,5.37823]
["bitfinex","ETHUSD",1743489586033,6.20529959,1859.7,1859.3,5.43197921]
["bitfinex","ETHUSD",1743489586343,0.82807959,1859.7,1859.3,10.81014693]
["bitfinex","ETHUSD",1743489586521,6.20533959,1859.7,1859.3,5.43190693]
["bitfinex","ETHUSD",1743489586721,6.20533959,1859.7,1859.3,5.43212693]
["bitfinex","ETHUSD",1743489587348,6.20533959,1859.7,1859.3,5.43196693]
["bitfinex","ETHUSD",1743489587752,0.82807959,1859.7,1859.4,5.37806]
["bitfinex","ETHUSD",1743489587937,6.20544959,1859.7,1859.3,5.43196693]
["bitfinex","ETHUSD",1743489588423,5.99812496,1859.6,1859.3,0.05377693]
["bitfinex","ETHUSD",1743489588625,0.005,1860.4,1859.6,5.37723]
["bitfinex","ETHUSD",1743489588626,5.3762,1860.1,1859.6,5.37723]
["bitfinex","ETHUSD",1743489588820,8.10935752,1860.3,1859.6,0.55]
["bitfinex","ETHUSD",1743489589019,0.005,1860.4,1860.1,5.37583]
["bitfinex","ETHUSD",1743489589663,0.005,1860.4,1860.0,0.05375556]
["bitfinex","ETHUSD",1743489589664,0.005,1860.4,1860.3,5.37547]
["bitfinex","ETHUSD",1743489589881,0.005,1860.4,1860.3,5.92547]
["bitfinex","ETHUSD",1743489590066,0.005,1860.4,1860.3,6.69267]
["bitfinex","ETHUSD",1743489590881,0.05,1860.9,1860.8,6.16033]
["bitfinex","ETHUSD",1743489591108,0.05,1860.9,1860.8,27.037785]
["bitfinex","ETHUSD",1743489591586,0.05,1860.9,1860.8,35.65909406]
["bitfinex","ETHUSD",1743489591748,0.1088737,1861.3,1861.2,5.37287]
["bitfinex","ETHUSD",1743489591932,0.1088737,1861.3,1861.2,36.9825869]
["bitfinex","ETHUSD",1743489592137,0.1088737,1861.3,1861.2,45.54832621]
["bitfinex","ETHUSD",1743489592479,0.1088737,1861.3,1861.2,40.17545621]
["bitfinex","ETHUSD",1743489592682,0.1088737,1861.3,1861.2,56.92132886]
["bitfinex","ETHUSD",1743489592988,0.03905733,1862.4,1861.2,56.92132886]
["bitfinex","ETHUSD",1743489592989,0.05,1863.9,1863.5,5.36611]
["bitfinex","ETHUSD",1743489593270,0.05,1863.9,1861.5,5.685]
["bitfinex","ETHUSD",1743489593271,0.05,1863.9,1863.6,31.006]
["bitfinex","ETHUSD",1743489593488,0.05,1863.9,1863.7,0.05362901]
["bitfinex","ETHUSD",1743489593764,0.05,1863.9,1863.7,5.36549]
["bitfinex","ETHUSD",1743489593976,0.05,1863.9,1863.8,10.03]
["bitfinex","ETHUSD",1743489594279,0.05,1863.9,1863.5,8.06655737]
["bitfinex","ETHUSD",1743489594564,0.05,1863.9,1863.1,12.97157]
["bitfinex","ETHUSD",1743489594565,5.36677,1863.4,1862.8,0.55]
["bitfinex","ETHUSD",1743489594787,5.36744,1863.1,1862.7,0.7673]
["bitfinex","ETHUSD",1743489594959,5.36743,1863.1,1862.5,30.983]
["bitfinex","ETHUSD",1743489595276,0.05,1863.9,1862.3,6.869]
["bitfinex","ETHUSD",1743489595440,5.3669,1863.3,1862.6,5.36863]
["bitfinex","ETHUSD",1743489595639,5.36767,1863.1,1862.4,16.16662]
["bitfinex","ETHUSD",1743489595941,5.36726,1863.2,1862.5,5.91893]
["bitfinex","ETHUSD",1743489596139,0.7851,1863.4,1862.1,15.6808082]
["bitfinex","ETHUSD",1743489596373,5.36846,1862.8,1862.1,5.6507282]
["bitfinex","ETHUSD",1743489596576,5.905456,1862.7,1862.1,0.2806582]
["bitfinex","ETHUSD",1743489596877,5.36695,1863.3,1862.6,5.36863]
["bitfinex","ETHUSD",1743489597046,5.36682,1863.3,1862.5,0.55]
["bitfinex","ETHUSD",1743489597251,5.36742,1863.1,1862.5,5.91912]
["bitfinex","ETHUSD",1743489597444,5.36871,1862.7,1862.1,0.2806582]
["bitfinex","ETHUSD",1743489598160,5.36929,1862.5,1862.1,0.2806582]
["bitfinex","ETHUSD",1743489598369,11.275569,1862.5,1862.1,0.2806582]
["bitfinex","ETHUSD",1743489598574,5.906199,1862.5,1861.9,0.7673]
["bitfinex","ETHUSD",1743489598872,5.36969,1862.4,1861.9,0.82100265]
["bitfinex","ETHUSD",1743489599242,5.37025,1862.2,1861.8,0.05370227]
["bitfinex","ETHUSD",1743489599476,5.36941,1862.4,1861.8,0.05370227]
["bitfinex","ETHUSD",1743489599682,10.74021,1862.2,1861.6,36.35451]
["bitfinex","ETHUSD",1743489599845,5.3705,1862.1,1861.6,30.983]
["bitfinex","ETHUSD",1743489600046,5.37105,1861.9,1861.6,30.983]
["bitfinex","ETHUSD",1743489600270,5.37104,1861.9,1861.6,30.983]
["bitfinex","ETHUSD",1743489600475,10.74099,1862.1,1861.6,30.983]
["bitfinex","ETHUSD",1743489600752,0.536941,1862.3,1861.7,0.05371287]
["bitfinex","ETHUSD",1743489600955,0.40795703,1863.3,1862.5,0.55]
["bitfinex","ETHUSD",1743489601161,0.40795703,1863.3,1862.5,19.86912]
["bitfinex","ETHUSD",1743489601364,5.36625,1863.5,1863.0,0.55]
["bitfinex","ETHUSD",1743489601566,5.36567,1863.7,1862.7,5.36838]
["bitfinex","ETHUSD",1743489601762,0.536567,1863.6,1862.6,31.7257]
["bitfinex","ETHUSD",1743489601954,0.536567,1863.6,1862.9,0.55]
["bitfinex","ETHUSD",1743489602172,5.36768,1863.0,1862.6,31.7257]
["bitfinex","ETHUSD",1743489602377,5.36673,1863.4,1862.7,0.55]
["bitfinex","ETHUSD",1743489602560,5.36698,1863.3,1862.8,5.36825]
["bitfinex","ETHUSD",1743489602880,0.536698,1863.2,1862.9,5.42161284]
["bitfinex","ETHUSD",1743489603086,0.536567,1863.6,1862.9,0.05367284]
["bitfinex","ETHUSD",1743489603282,0.05,1863.9,1863.6,5.36572]
["bitfinex","ETHUSD",1743489603783,0.05,1863.9,1863.7,0.05365179]
["bitfinex","ETHUSD",1743489604196,0.05,1863.9,1863.4,0.55]
["bitfinex","ETHUSD",1743489604197,0.05,1863.9,1863.8,5.36538]
["bitfinex","ETHUSD",1743489604481,0.05,1863.9,1863.8,23.21338]
["bitfinex","ETHUSD",1743489604867,0.012,1864.7,1864.5,5.36336]
["bitfinex","ETHUSD",1743489605189,0.012,1864.7,1864.6,0.05362242]
["bitfinex","ETHUSD",1743489605551,0.012,1864.7,1864.6,5.96670242]
["bitfinex","ETHUSD",1743489605854,2.43e-06,1865.6,1865.1,0.1]
["bitfinex","ETHUSD",1743489606080,6.20943033,1868.4,1865.3,3.55]
["bitfinex","ETHUSD",1743489606283,0.04793103,1868.6,1867.4,5.35503]
["bitfinex","ETHUSD",1743489606499,0.04793103,1868.6,1868.3,5.35234]
["bitfinex","ETHUSD",1743489606695,0.04793103,1868.6,1868.5,5.35188]
["bitfinex","ETHUSD",1743489606859,0.04793103,1868.6,1868.4,13.11501]
["bitfinex","ETHUSD",1743489607191,0.04793103,1868.6,1868.5,10.03]
["bitfinex","ETHUSD",1743489607405,0.04793103,1868.6,1868.4,0.788]
["bitfinex","ETHUSD",1743489607406,0.04793103,1868.6,1868.4,0.05350192]
["bitfinex","ETHUSD",1743489607570,6.35155,1868.7,1867.6,8.338]
["bitfinex","ETHUSD",1743489607571,5.35303,1868.1,1867.8,10.03]
["bitfinex","ETHUSD",1743489607770,6.35138,1868.7,1867.7,15.387]
["bitfinex","ETHUSD",1743489607771,1.0,1868.7,1867.7,15.387]
["bitfinex","ETHUSD",1743489607975,5.35428,1867.7,1867.2,10.03]
["bitfinex","ETHUSD",1743489608319,5.35676,1866.8,1866.4,0.812]
["bitfinex","ETHUSD",1743489608601,6.66294238,1867.4,1866.4,0.812]
["bitfinex","ETHUSD",1743489608812,5.35762,1866.5,1866.3,9.32542954]
["bitfinex","ETHUSD",1743489609021,5.35839,1866.3,1866.1,0.05]
["bitfinex","ETHUSD",1743489609323,5.35839,1866.3,1865.4,5.36055]
["bitfinex","ETHUSD",1743489609324,5.36037,1865.6,1865.4,10.03]
["bitfinex","ETHUSD",1743489609488,5.36067,1865.5,1865.3,30.953]
["bitfinex","ETHUSD",1743489609691,5.36135,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743489610001,5.36135,1865.2,1865.1,1e-05]
["bitfinex","ETHUSD",1743489610202,10.72244,1865.3,1865.1,1e-05]
["bitfinex","ETHUSD",1743489610374,5.36135,1865.2,1865.1,1e-05]
["bitfinex","ETHUSD",1743489611117,8.36135,1865.2,1865.1,1e-05]
["bitfinex","ETHUSD",1743489611274,10.02484824,1865.2,1865.1,1e-05]
["bitfinex","ETHUSD",1743489611915,5.36109,1865.3,1865.1,1e-05]
["bitfinex","ETHUSD",1743489612129,5.35446,1867.6,1865.8,0.8221]
["bitfinex","ETHUSD",1743489612307,0.28005921,1867.6,1865.9,19.41055973]
["bitfinex","ETHUSD",1743489612473,0.28005921,1867.6,1866.0,10.03]
["bitfinex","ETHUSD",1743489612474,5.35569,1867.2,1866.0,10.03]
["bitfinex","ETHUSD",1743489612675,5.35883,1866.1,1865.8,15.3221]
["bitfinex","ETHUSD",1743489613017,2.60210582,1867.4,1865.7,8.777]
["bitfinex","ETHUSD",1743489613018,3.72484238,1867.8,1865.9,47.1308179]
["bitfinex","ETHUSD",1743489613219,5.35741,1866.6,1866.0,10.03]
["bitfinex","ETHUSD",1743489613377,5.35792,1866.4,1865.9,31.6879]
["bitfinex","ETHUSD",1743489613783,5.35909,1866.0,1865.5,14.5]
["bitfinex","ETHUSD",1743489613984,1.09234277,1868.1,1866.5,5.35739]
["bitfinex","ETHUSD",1743489614234,5.35545,1867.3,1866.6,40.54929341]
["bitfinex","ETHUSD",1743489614392,5.35599,1867.1,1866.6,30.929]
["bitfinex","ETHUSD",1743489614595,5.35762,1866.5,1866.4,10.025]
["bitfinex","ETHUSD",1743489614833,5.35793,1866.4,1865.8,10.7839]
["bitfinex","ETHUSD",1743489614988,0.39395037,1867.7,1866.8,0.8223]
["bitfinex","ETHUSD",1743489615184,0.39395037,1867.7,1867.1,5.35586]
["bitfinex","ETHUSD",1743489615185,0.96875241,1867.7,1867.1,5.35586]
["bitfinex","ETHUSD",1743489615389,0.57480204,1867.7,1867.2,5.40908364]
["bitfinex","ETHUSD",1743489615615,5.3535,1868.0,1867.2,10.07854364]
["bitfinex","ETHUSD",1743489615798,5.3535,1868.0,1867.2,15.43414364]
["bitfinex","ETHUSD",1743489615998,5.40381,1867.9,1867.2,10.025]
["bitfinex","ETHUSD",1743489616212,5.35418,1867.7,1867.2,10.07854266]
["bitfinex","ETHUSD",1743489616530,5.35492,1867.5,1867.2,10.025]
["bitfinex","ETHUSD",1743489616696,5.35599,1867.1,1866.5,19.132]
["bitfinex","ETHUSD",1743489616896,5.35523,1867.4,1866.7,5.35703]
["bitfinex","ETHUSD",1743489617125,5.35606,1867.1,1866.6,10.025]
["bitfinex","ETHUSD",1743489617440,5.35773,1866.5,1865.7,46.18226]
["bitfinex","ETHUSD",1743489617595,5.35694,1866.8,1865.9,5.35934]
["bitfinex","ETHUSD",1743489617796,5.35558,1867.3,1866.3,0.55]
["bitfinex","ETHUSD",1743489618016,5.35558,1867.3,1866.7,5.3569]
["bitfinex","ETHUSD",1743489618217,5.35558,1867.3,1866.8,0.05355812]
["bitfinex","ETHUSD",1743489618414,5.35577,1867.2,1866.8,0.05355812]
["bitfinex","ETHUSD",1743489618628,5.35457,1867.6,1866.4,9.111]
["bitfinex","ETHUSD",1743489618815,5.35635,1867.0,1866.1,15.38372]
["bitfinex","ETHUSD",1743489619017,10.71506,1866.6,1866.0,5.35889]
["bitfinex","ETHUSD",1743489619220,5.35768,1866.5,1866.0,0.05358031]
["bitfinex","ETHUSD",1743489619403,5.35834,1866.3,1865.7,31.7345]
["bitfinex","ETHUSD",1743489619598,5.35834,1866.3,1865.8,0.05358671]
["bitfinex","ETHUSD",1743489619811,5.35834,1866.3,1865.7,31.7345]
["bitfinex","ETHUSD",1743489619812,5.35849,1866.2,1865.7,31.7345]
["bitfinex","ETHUSD",1743489620009,10.71794,1866.1,1865.7,30.915]
["bitfinex","ETHUSD",1743489620219,5.3592,1866.0,1865.7,30.915]
["bitfinex","ETHUSD",1743489620595,0.535834,1866.3,1865.7,30.915]
["bitfinex","ETHUSD",1743489620927,0.757,1866.8,1866.0,5.359]
["bitfinex","ETHUSD",1743489621131,5.35794,1866.4,1865.9,5.35931]
["bitfinex","ETHUSD",1743489621344,5.35836,1866.3,1865.8,0.0535831]
["bitfinex","ETHUSD",1743489621516,0.757,1866.8,1865.9,5.35934]
["bitfinex","ETHUSD",1743489621723,5.35778,1866.5,1866.0,5.35886]
["bitfinex","ETHUSD",1743489621951,5.893708,1866.4,1865.9,5.35934]
["bitfinex","ETHUSD",1743489622248,5.35875,1866.2,1865.8,0.05358565]
["bitfinex","ETHUSD",1743489622552,5.35875,1866.2,1865.1,1e-05]
["bitfinex","ETHUSD",1743489622553,5.36058,1865.5,1865.1,1e-05]
["bitfinex","ETHUSD",1743489622753,6.11844,1865.8,1865.3,5.36099]
["bitfinex","ETHUSD",1743489623046,5.36038,1865.6,1865.1,5.41512517]
["bitfinex","ETHUSD",1743489623257,5.971814,1865.7,1865.1,1e-05]
["bitfinex","ETHUSD",1743489623442,5.3602,1865.6,1865.1,5.36152]
["bitfinex","ETHUSD",1743489623826,5.36123,1865.3,1865.1,0.05361977]
["bitfinex","ETHUSD",1743489624150,5.36071,1865.5,1865.1,1e-05]
["bitfinex","ETHUSD",1743489624357,5.897031,1865.4,1865.1,1e-05]
["bitfinex","ETHUSD",1743489624560,5.36135,1865.2,1865.1,1e-05]
["bitfinex","ETHUSD",1743489624723,0.536071,1865.4,1865.1,1e-05]
["bitfinex","ETHUSD",1743489624923,5.36108,1865.3,1865.1,1e-05]
["bitfinex","ETHUSD",1743489625320,5.36135,1865.2,1865.1,1e-05]
["bitfinex","ETHUSD",1743489625631,5.36078,1865.4,1865.1,1e-05]
["bitfinex","ETHUSD",1743489626341,5.36039,1865.6,1865.1,5.36145]
["bitfinex","ETHUSD",1743489626342,10.72087,1865.6,1865.1,5.36145]
["bitfinex","ETHUSD",1743489626553,6.432787,1865.5,1865.1,1e-05]
["bitfinex","ETHUSD",1743489626853,1.072087,1865.5,1865.1,5.36147]
["bitfinex","ETHUSD",1743489627065,5.36051,1865.5,1865.1,1e-05]
["bitfinex","ETHUSD",1743489627272,5.36051,1865.5,1865.1,5.36156]
["bitfinex","ETHUSD",1743489627557,5.36025,1865.6,1865.1,0.05361981]
["bitfinex","ETHUSD",1743489627756,5.36025,1865.6,1865.1,10.77673981]
["bitfinex","ETHUSD",1743489628055,5.35881,1866.1,1865.6,5.36006]
["bitfinex","ETHUSD",1743489628263,5.35924,1866.0,1865.6,5.36006]
["bitfinex","ETHUSD",1743489628675,5.35924,1866.0,1865.5,5.36047]
["bitfinex","ETHUSD",1743489628963,5.3582,1866.3,1865.3,8.918]
["bitfinex","ETHUSD",1743489629254,5.36092,1865.4,1865.1,1e-05]
["bitfinex","ETHUSD",1743489629624,5.36135,1865.2,1865.1,1e-05]
["bitfinex","ETHUSD",1743489629824,5.3609,1865.4,1865.1,1e-05]
["bitfinex","ETHUSD",1743489630271,5.89699,1865.4,1865.1,1e-05]
["bitfinex","ETHUSD",1743489630566,5.36135,1865.2,1865.1,1e-05]
["bitfinex","ETHUSD",1743489631549,5.56274363,1865.2,1865.1,1e-05]
["bitfinex","ETHUSD",1743489631994,5.36079,1865.4,1865.1,1e-05]
["bitfinex","ETHUSD",1743489632275,0.20139363,1865.2,1865.1,1e-05]
["bitfinex","ETHUSD",1743489632486,5.36092,1865.4,1865.1,1e-05]
["bitfinex","ETHUSD",1743489632674,5.56285229,1865.3,1865.1,1e-05]
["bitfinex","ETHUSD",1743489633180,0.20162229,1865.3,1865.1,1e-05]
["bitfinex","ETHUSD",1743489633473,5.36119,1865.3,1865.1,1e-05]
["bitfinex","ETHUSD",1743489633875,0.20139363,1865.2,1865.1,1e-05]
["bitfinex","ETHUSD",1743489634046,5.36092,1865.4,1865.1,1e-05]
["bitfinex","ETHUSD",1743489634246,0.20162229,1865.3,1865.1,1e-05]
["bitfinex","ETHUSD",1743489634447,1.072142,1865.4,1865.1,0.48250186]
["bitfinex","ETHUSD",1743489634647,5.56280229,1865.3,1865.1,0.48250186]
["bitfinex","ETHUSD",1743489635045,0.20162229,1865.3,1865.1,0.48250186]
["bitfinex","ETHUSD",1743489635247,5.36135,1865.2,1865.1,0.48250186]
["bitfinex","ETHUSD",1743489635451,5.56274363,1865.2,1865.1,0.48250186]
["bitfinex","ETHUSD",1743489635688,8.47422434,1865.2,1865.1,1e-05]
["bitfinex","ETHUSD",1743489635861,9.85777477,1865.2,1865.1,1e-05]
["bitfinex","ETHUSD",1743489636269,12.85777477,1865.2,1865.1,1e-05]
["bitfinex","ETHUSD",1743489636800,5.36375,1864.4,1864.1,0.05]
["bitfinex","ETHUSD",1743489637005,5.36396,1864.3,1864.1,0.05]
["bitfinex","ETHUSD",1743489637175,0.536396,1864.3,1864.1,0.05]
["bitfinex","ETHUSD",1743489637504,0.19999823,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743489637797,5.36396,1864.3,1864.1,0.05]
["bitfinex","ETHUSD",1743489637996,5.3638,1864.4,1864.1,0.05]
["bitfinex","ETHUSD",1743489638173,0.20048932,1864.2,1864.1,0.53591553]
["bitfinex","ETHUSD",1743489638362,5.36368,1864.4,1864.1,0.53591553]
["bitfinex","ETHUSD",1743489638562,0.20048932,1864.2,1864.1,0.53591553]
["bitfinex","ETHUSD",1743489638797,5.36368,1864.4,1864.1,0.53591553]
["bitfinex","ETHUSD",1743489638998,0.20048932,1864.2,1864.1,5.95407068]
["bitfinex","ETHUSD",1743489639317,5.36281,1864.7,1864.1,5.95407068]
["bitfinex","ETHUSD",1743489639318,5.36293,1864.7,1864.2,5.36409]
["bitfinex","ETHUSD",1743489639497,5.36293,1864.7,1864.3,5.36392]
["bitfinex","ETHUSD",1743489639700,0.20072919,1864.6,1864.3,5.36375]
["bitfinex","ETHUSD",1743489639883,5.36263,1864.8,1864.3,5.3638]
["bitfinex","ETHUSD",1743489640087,0.20095791,1864.7,1864.6,5.36308]
["bitfinex","ETHUSD",1743489640331,5.36131,1865.3,1864.8,5.36233]
["bitfinex","ETHUSD",1743489640534,5.36078,1865.4,1864.5,10.8037]
["bitfinex","ETHUSD",1743489640836,5.3628,1864.7,1864.5,10.025]
["bitfinex","ETHUSD",1743489641031,5.3628,1864.7,1864.4,8.628]
["bitfinex","ETHUSD",1743489641202,0.18396166,1864.6,1864.4,0.05362992]
["bitfinex","ETHUSD",1743489641540,5.91787617,1864.6,1864.1,14.02534]
["bitfinex","ETHUSD",1743489641827,5.91787617,1864.6,1864.1,5.41433]
["bitfinex","ETHUSD",1743489642038,5.54712293,1864.5,1864.1,10.77873]
["bitfinex","ETHUSD",1743489642198,0.18373293,1864.5,1864.1,0.05]
["bitfinex","ETHUSD",1743489642397,0.18373293,1864.5,1864.3,5.36374]
["bitfinex","ETHUSD",1743489642609,0.7672,1864.9,1864.1,0.05]
["bitfinex","ETHUSD",1743489642815,0.18350418,1864.4,1864.2,5.36421]
["bitfinex","ETHUSD",1743489643032,5.36328,1864.6,1864.2,5.36421]
["bitfinex","ETHUSD",1743489643245,0.1832754,1864.3,1864.2,5.36421]
["bitfinex","ETHUSD",1743489643446,5.3634,1864.5,1864.2,0.48525257]
["bitfinex","ETHUSD",1743489643745,5.975461,1864.8,1864.3,5.36368]
["bitfinex","ETHUSD",1743489643948,0.18350418,1864.4,1864.3,5.36368]
["bitfinex","ETHUSD",1743489644149,5.36292,1864.7,1864.3,5.36368]
["bitfinex","ETHUSD",1743489644314,0.18350418,1864.4,1864.3,5.36368]
["bitfinex","ETHUSD",1743489644520,5.36292,1864.7,1864.3,5.36394]
["bitfinex","ETHUSD",1743489644748,0.18396166,1864.6,1864.3,5.36394]
["bitfinex","ETHUSD",1743489644905,5.36359,1864.5,1864.3,0.05363599]
["bitfinex","ETHUSD",1743489645106,5.36268,1864.8,1864.3,5.84917257]
["bitfinex","ETHUSD",1743489645341,0.18419037,1864.7,1864.4,0.05363368]
["bitfinex","ETHUSD",1743489645543,0.18419037,1864.7,1864.5,5.36333]
["bitfinex","ETHUSD",1743489645845,5.3608,1865.4,1864.6,0.766]
["bitfinex","ETHUSD",1743489646051,5.3611,1865.3,1864.9,5.3622]
["bitfinex","ETHUSD",1743489646256,0.1871325,1865.3,1864.7,18.559]
["bitfinex","ETHUSD",1743489646547,5.36081,1865.4,1864.9,5.36217]
["bitfinex","ETHUSD",1743489646706,2.91148071,1865.7,1865.0,0.05361526]
["bitfinex","ETHUSD",1743489646906,2.91148071,1865.7,1864.8,30.92]
["bitfinex","ETHUSD",1743489646907,5.36149,1865.2,1864.8,30.92]
["bitfinex","ETHUSD",1743489647140,0.18784129,1865.1,1864.8,30.92]
["bitfinex","ETHUSD",1743489647348,0.18784129,1865.1,1864.6,0.48525257]
["bitfinex","ETHUSD",1743489647349,5.54966129,1865.1,1864.6,0.48525257]
["bitfinex","ETHUSD",1743489647511,5.36265,1864.8,1864.3,10.03]
["bitfinex","ETHUSD",1743489647706,5.36297,1864.7,1864.3,5.36393]
["bitfinex","ETHUSD",1743489648052,5.36339,1864.5,1864.1,37.14746]
["bitfinex","ETHUSD",1743489648371,0.18627143,1864.4,1864.2,5.3642]
["bitfinex","ETHUSD",1743489648710,5.3629,1864.7,1864.3,5.36379]
["bitfinex","ETHUSD",1743489649050,0.18672885,1864.6,1864.3,5.36379]
["bitfinex","ETHUSD",1743489649449,5.3629,1864.7,1864.3,5.36379]
["bitfinex","ETHUSD",1743489649608,0.18650015,1864.5,1864.3,5.36379]
["bitfinex","ETHUSD",1743489649921,5.36291,1864.7,1864.4,0.48710631]
["bitfinex","ETHUSD",1743489650125,5.36336,1864.5,1864.4,0.48710631]
["bitfinex","ETHUSD",1743489650325,6.12336,1864.5,1864.4,0.48710631]
["bitfinex","ETHUSD",1743489650730,5.36394,1864.3,1864.2,0.6242993]
["bitfinex","ETHUSD",1743489650929,8.27542071,1864.3,1864.2,0.6242993]
["bitfinex","ETHUSD",1743489651527,8.27542071,1864.3,1864.1,0.05]
["bitfinex","ETHUSD",1743489651528,5.36423,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743489651859,6.437047,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743489655124,5.36595,1863.6,1863.5,0.48874765]
["bitfinex","ETHUSD",1743489655320,8.27715071,1863.7,1863.5,0.48874765]
["bitfinex","ETHUSD",1743489655531,6.19338507,1863.7,1863.5,0.48874765]
["bitfinex","ETHUSD",1743489655735,5.36595,1863.6,1863.5,0.48874765]
["bitfinex","ETHUSD",1743489656255,5.36595,1863.6,1863.1,10.78478]
["bitfinex","ETHUSD",1743489656558,5.36595,1863.6,1863.2,5.36704]
["bitfinex","ETHUSD",1743489656756,5.3663,1863.5,1863.1,5.41739]
["bitfinex","ETHUSD",1743489657054,6.439525,1863.5,1863.1,5.41726]
["bitfinex","ETHUSD",1743489657230,5.36523,1863.9,1863.4,5.36641]
["bitfinex","ETHUSD",1743489657558,5.36563,1863.8,1863.4,5.36641]
["bitfinex","ETHUSD",1743489657771,5.3648,1864.0,1863.2,5.36709]
["bitfinex","ETHUSD",1743489657772,5.36599,1863.6,1863.2,5.36709]
["bitfinex","ETHUSD",1743489657938,5.36599,1863.6,1863.1,5.41738]
["bitfinex","ETHUSD",1743489657939,5.36656,1863.4,1863.1,0.05]
["bitfinex","ETHUSD",1743489658146,5.36628,1863.5,1863.1,5.41733]
["bitfinex","ETHUSD",1743489658560,5.36658,1863.4,1863.1,0.05]
["bitfinex","ETHUSD",1743489658760,5.902908,1863.5,1863.1,0.05]
["bitfinex","ETHUSD",1743489658761,0.536628,1863.5,1863.1,0.05]
["bitfinex","ETHUSD",1743489658956,5.3654,1863.8,1863.4,5.36648]
["bitfinex","ETHUSD",1743489659278,5.3661,1863.6,1863.2,5.36709]
["bitfinex","ETHUSD",1743489660177,8.27637071,1864.0,1863.1,0.05]
["bitfinex","ETHUSD",1743489660178,2.91148071,1864.0,1863.1,0.05]
["bitfinex","ETHUSD",1743489660347,5.36534,1863.9,1863.1,0.05]
["bitfinex","ETHUSD",1743489660678,5.36549,1863.8,1863.4,5.36649]
["bitfinex","ETHUSD",1743489660880,1.073083,1863.8,1863.5,5.36612]
["bitfinex","ETHUSD",1743489661078,7.193557,1864.2,1863.5,0.05366123]
["bitfinex","ETHUSD",1743489661397,5.36319,1864.6,1864.2,5.36395]
["bitfinex","ETHUSD",1743489661580,8.27434071,1864.7,1864.3,5.36379]
["bitfinex","ETHUSD",1743489661775,5.36322,1864.6,1864.1,5.36432]
["bitfinex","ETHUSD",1743489661964,5.3625,1864.8,1864.0,6.12047]
["bitfinex","ETHUSD",1743489662164,5.36352,1864.5,1864.1,5.36448]
["bitfinex","ETHUSD",1743489662370,5.3638,1864.4,1864.0,6.12047]
["bitfinex","ETHUSD",1743489662569,5.36473,1864.1,1863.8,0.48781949]
["bitfinex","ETHUSD",1743489662749,0.536352,1864.5,1863.9,0.7827]
["bitfinex","ETHUSD",1743489662950,0.7967,1865.2,1864.1,5.36451]
["bitfinex","ETHUSD",1743489663184,5.36233,1864.9,1864.4,5.36343]
["bitfinex","ETHUSD",1743489663384,0.165024,1865.1,1864.9,5.3621]
["bitfinex","ETHUSD",1743489663682,0.7967,1865.8,1865.1,5.36139]
["bitfinex","ETHUSD",1743489663683,5.3604,1865.6,1865.1,5.36139]
["bitfinex","ETHUSD",1743489663981,10.72262,1865.3,1864.8,13.61434]
["bitfinex","ETHUSD",1743489664183,5.36148,1865.2,1864.8,5.36234]
["bitfinex","ETHUSD",1743489664482,5.36166,1865.1,1864.6,5.36282]
["bitfinex","ETHUSD",1743489664669,0.16525363,1865.2,1865.0,5.36181]
["bitfinex","ETHUSD",1743489664976,5.36027,1865.6,1865.2,5.3612]
["bitfinex","ETHUSD",1743489665143,5.36003,1865.7,1865.3,5.36102]
["bitfinex","ETHUSD",1743489665350,5.36003,1865.7,1865.2,6.17098]
["bitfinex","ETHUSD",1743489665571,5.36033,1865.6,1865.2,6.17098]
["bitfinex","ETHUSD",1743489665770,6.432366,1865.6,1865.2,6.17098]
["bitfinex","ETHUSD",1743489666080,1.072036,1865.6,1865.3,5.36103]
["bitfinex","ETHUSD",1743489666257,3.70818071,1865.8,1865.3,10.72197]
["bitfinex","ETHUSD",1743489666258,8.27113071,1865.8,1865.3,10.72197]
["bitfinex","ETHUSD",1743489666688,8.27113071,1865.8,1865.3,10.72188]
["bitfinex","ETHUSD",1743489666881,8.27113071,1865.8,1865.3,5.36094]
["bitfinex","ETHUSD",1743489666882,13.63101071,1865.8,1865.3,5.36094]
["bitfinex","ETHUSD",1743489667194,5.36036,1865.6,1865.2,0.8098]
["bitfinex","ETHUSD",1743489667396,5.36053,1865.5,1865.1,5.36152]
["bitfinex","ETHUSD",1743489667559,5.36053,1865.5,1865.0,0.48781949]
["bitfinex","ETHUSD",1743489667560,5.36078,1865.4,1865.0,0.48781949]
["bitfinex","ETHUSD",1743489667747,5.36164,1865.1,1865.0,0.48781949]
["bitfinex","ETHUSD",1743489668464,5.36097,1865.4,1865.0,5.3618]
["bitfinex","ETHUSD",1743489668663,5.3611,1865.3,1864.9,5.36203]
["bitfinex","ETHUSD",1743489668871,5.36078,1865.4,1864.7,0.05362045]
["bitfinex","ETHUSD",1743489669188,0.536078,1865.3,1864.9,5.36206]
["bitfinex","ETHUSD",1743489669365,0.536078,1865.3,1865.0,5.36179]
["bitfinex","ETHUSD",1743489670094,2.91148071,1865.5,1865.1,5.36163]
["bitfinex","ETHUSD",1743489670257,5.36032,1865.6,1865.2,5.36128]
["bitfinex","ETHUSD",1743489670457,5.36032,1865.6,1865.1,5.36163]
["bitfinex","ETHUSD",1743489670659,5.36024,1865.6,1865.1,5.36159]
["bitfinex","ETHUSD",1743489670888,5.36024,1865.6,1865.1,5.36152]
["bitfinex","ETHUSD",1743489671090,0.536024,1865.5,1865.1,5.36152]
["bitfinex","ETHUSD",1743489671390,5.896694,1865.5,1865.1,5.36152]
["bitfinex","ETHUSD",1743489673079,0.536024,1865.5,1865.2,5.36135]
["bitfinex","ETHUSD",1743489673269,11.79358071,1865.8,1864.6,14.31658]
["bitfinex","ETHUSD",1743489673468,11.79358071,1865.8,1865.1,5.36148]
["bitfinex","ETHUSD",1743489673783,5.36053,1865.5,1865.1,5.36148]
["bitfinex","ETHUSD",1743489674004,5.36051,1865.5,1865.1,5.36148]
["bitfinex","ETHUSD",1743489674162,0.17589967,1865.4,1865.1,5.36148]
["bitfinex","ETHUSD",1743489674486,0.17589967,1865.4,1865.2,5.36124]
["bitfinex","ETHUSD",1743489674793,2.91148071,1865.5,1864.8,5.3623]
["bitfinex","ETHUSD",1743489675081,5.3625,1864.8,1864.7,0.48560372]
["bitfinex","ETHUSD",1743489675460,0.17520306,1864.8,1864.1,5.36438]
["bitfinex","ETHUSD",1743489675665,5.36381,1864.4,1864.0,6.1918]
["bitfinex","ETHUSD",1743489676083,5.36435,1864.2,1863.8,10.7305]
["bitfinex","ETHUSD",1743489676284,5.53773292,1864.3,1863.9,5.36497]
["bitfinex","ETHUSD",1743489676490,0.17151115,1864.1,1863.8,5.36524]
["bitfinex","ETHUSD",1743489676684,5.36426,1864.2,1863.8,5.36524]
["bitfinex","ETHUSD",1743489676685,10.72876,1864.2,1863.8,5.36521]
["bitfinex","ETHUSD",1743489676988,5.36493,1864.0,1863.6,5.3658]
["bitfinex","ETHUSD",1743489677198,5.36444,1864.2,1863.6,5.36589]
["bitfinex","ETHUSD",1743489677503,5.36513,1863.9,1863.5,5.36623]
["bitfinex","ETHUSD",1743489678097,0.17082462,1863.8,1863.6,5.36576]
["bitfinex","ETHUSD",1743489678260,10.72947,1864.1,1863.6,5.36576]
["bitfinex","ETHUSD",1743489678456,5.3651,1863.9,1863.5,5.41988537]
["bitfinex","ETHUSD",1743489678695,5.3651,1863.9,1863.5,5.36623]
["bitfinex","ETHUSD",1743489678859,0.16425806,1863.8,1863.5,5.36623]
["bitfinex","ETHUSD",1743489679054,0.16425806,1863.8,1863.5,10.73224]
["bitfinex","ETHUSD",1743489679256,5.36532,1863.9,1863.4,42.48345]
["bitfinex","ETHUSD",1743489679505,0.16338431,1863.7,1863.4,37.11692]
["bitfinex","ETHUSD",1743489679658,5.36539,1863.8,1863.4,37.11692]
["bitfinex","ETHUSD",1743489679659,5.52861939,1863.8,1863.4,37.11692]
["bitfinex","ETHUSD",1743489679854,0.16277154,1863.6,1863.2,5.36687]
["bitfinex","ETHUSD",1743489680059,5.36581,1863.7,1863.3,5.36658]
["bitfinex","ETHUSD",1743489680512,0.16277154,1863.6,1863.3,5.36658]
["bitfinex","ETHUSD",1743489680675,0.16277154,1863.6,1863.4,5.36627]
["bitfinex","ETHUSD",1743489680886,0.55286194,1863.8,1863.4,5.36627]
["bitfinex","ETHUSD",1743489681083,0.16300048,1863.7,1863.4,5.36627]
["bitfinex","ETHUSD",1743489681295,8.7341,1864.9,1863.6,5.36595]
["bitfinex","ETHUSD",1743489681594,5.51237417,1864.8,1863.8,5.36538]
["bitfinex","ETHUSD",1743489681791,5.51213417,1864.8,1864.3,5.3637]
["bitfinex","ETHUSD",1743489681996,5.51213417,1864.8,1864.4,5.36364]
["bitfinex","ETHUSD",1743489682310,5.51213417,1864.8,1864.1,0.05363307]
["bitfinex","ETHUSD",1743489682311,5.36334,1864.6,1864.1,5.41790307]
["bitfinex","ETHUSD",1743489682511,5.36334,1864.6,1864.2,5.36419]
["bitfinex","ETHUSD",1743489682808,5.51429861,1864.5,1864.0,10.78292969]
["bitfinex","ETHUSD",1743489683109,10.87790861,1864.5,1864.1,5.3645]
["bitfinex","ETHUSD",1743489683307,5.3637,1864.4,1864.0,5.36463]
["bitfinex","ETHUSD",1743489683467,0.15132673,1864.3,1864.0,5.36463]
["bitfinex","ETHUSD",1743489683817,5.36413,1864.3,1863.9,5.36508]
["bitfinex","ETHUSD",1743489684108,5.36367,1864.4,1864.0,5.36475]
["bitfinex","ETHUSD",1743489684109,0.15106721,1864.2,1864.0,5.36475]
["bitfinex","ETHUSD",1743489684266,10.72759,1864.4,1864.0,5.36475]
["bitfinex","ETHUSD",1743489684467,5.36405,1864.3,1863.8,10.78404004]
["bitfinex","ETHUSD",1743489684689,5.51534596,1864.3,1863.9,5.36496]
["bitfinex","ETHUSD",1743489684877,5.51534596,1864.3,1863.9,10.72984]
["bitfinex","ETHUSD",1743489685088,0.15129596,1864.3,1864.0,5.36461]
["bitfinex","ETHUSD",1743489685296,5.36338,1864.5,1864.1,5.36443]
["bitfinex","ETHUSD",1743489685618,0.15152469,1864.4,1864.2,5.36422]
["bitfinex","ETHUSD",1743489685910,0.15152469,1864.4,1864.2,5.3641]
["bitfinex","ETHUSD",1743489686128,5.36348,1864.5,1864.0,5.41822991]
["bitfinex","ETHUSD",1743489686279,0.15088554,1864.3,1864.1,5.36451]
["bitfinex","ETHUSD",1743489686475,0.15111427,1864.4,1864.2,5.36421]
["bitfinex","ETHUSD",1743489686794,6.39478358,1864.8,1864.1,5.36449]
["bitfinex","ETHUSD",1743489687099,0.7897,1865.3,1864.4,0.8071]
["bitfinex","ETHUSD",1743489687297,5.36223,1864.9,1864.5,5.3633]
["bitfinex","ETHUSD",1743489687499,10.72524,1864.8,1864.4,5.36363]
["bitfinex","ETHUSD",1743489687801,5.36258,1864.8,1864.3,5.36373]
["bitfinex","ETHUSD",1743489688002,5.36235,1864.9,1864.2,5.41785498]
["bitfinex","ETHUSD",1743489688172,5.36263,1864.8,1864.3,5.36379]
["bitfinex","ETHUSD",1743489688368,5.36263,1864.8,1864.4,5.36343]
["bitfinex","ETHUSD",1743489688596,5.36297,1864.7,1864.3,5.36392]
["bitfinex","ETHUSD",1743489688769,5.36297,1864.7,1864.2,5.36422]
["bitfinex","ETHUSD",1743489688973,5.36325,1864.6,1864.2,5.36422]
["bitfinex","ETHUSD",1743489689280,6.514512,1864.6,1864.2,5.36422]
["bitfinex","ETHUSD",1743489689480,6.514352,1864.6,1864.2,5.36422]
["bitfinex","ETHUSD",1743489690100,1.151262,1864.6,1864.3,5.36392]
["bitfinex","ETHUSD",1743489690317,5.36378,1864.4,1864.0,5.36468]
["bitfinex","ETHUSD",1743489690519,1.151262,1864.6,1864.1,5.36433]
["bitfinex","ETHUSD",1743489690676,5.36347,1864.5,1864.1,5.36433]
["bitfinex","ETHUSD",1743489691004,5.36317,1864.6,1864.2,5.36421]
["bitfinex","ETHUSD",1743489691172,6.14933,1864.7,1864.3,5.36378]
["bitfinex","ETHUSD",1743489691372,0.7864,1864.7,1864.3,5.36373]
["bitfinex","ETHUSD",1743489691574,0.7864,1864.7,1864.4,5.36353]
["bitfinex","ETHUSD",1743489691825,1.324235,1864.9,1864.3,5.36394]
["bitfinex","ETHUSD",1743489692039,3.67408071,1865.1,1864.8,5.36232]
["bitfinex","ETHUSD",1743489692040,0.7626,1865.1,1864.8,5.36232]
["bitfinex","ETHUSD",1743489692302,9.03498071,1865.4,1864.9,5.36206]
["bitfinex","ETHUSD",1743489692604,3.67408071,1865.4,1864.7,5.36268]
["bitfinex","ETHUSD",1743489692769,5.36193,1865.0,1864.7,5.36268]
["bitfinex","ETHUSD",1743489692973,0.7626,1865.4,1864.3,0.8255]
["bitfinex","ETHUSD",1743489693173,0.13027028,1864.9,1864.6,5.36285]
["bitfinex","ETHUSD",1743489693374,5.36182,1865.1,1864.6,5.36285]
["bitfinex","ETHUSD",1743489693375,5.36206,1865.0,1864.6,5.36285]
["bitfinex","ETHUSD",1743489693701,0.13004167,1864.8,1864.6,5.36285]
["bitfinex","ETHUSD",1743489693876,5.36206,1865.0,1864.6,10.72572]
["bitfinex","ETHUSD",1743489694073,0.12981304,1864.7,1864.6,5.36285]
["bitfinex","ETHUSD",1743489694405,0.12981304,1864.7,1864.6,10.72575]
["bitfinex","ETHUSD",1743489694595,6.434448,1865.0,1864.6,10.72575]
["bitfinex","ETHUSD",1743489694794,0.12981304,1864.7,1864.6,5.36285]
["bitfinex","ETHUSD",1743489694989,2.91148071,1864.7,1864.4,5.36362]
["bitfinex","ETHUSD",1743489695216,5.36252,1864.8,1864.4,5.36347]
["bitfinex","ETHUSD",1743489695391,0.12712803,1864.6,1864.5,5.36318]
["bitfinex","ETHUSD",1743489695591,2.91148071,1865.3,1864.9,5.36195]
["bitfinex","ETHUSD",1743489695886,0.12918728,1865.2,1865.0,5.36173]
["bitfinex","ETHUSD",1743489696095,5.36149,1865.2,1864.8,5.3623]
["bitfinex","ETHUSD",1743489696323,0.12895864,1865.1,1864.8,5.3623]
["bitfinex","ETHUSD",1743489696518,5.36112,1865.3,1864.9,5.36218]
["bitfinex","ETHUSD",1743489696713,6.02666928,1865.2,1864.8,5.3623]
["bitfinex","ETHUSD",1743489696907,0.66529928,1865.2,1864.8,5.3623]
["bitfinex","ETHUSD",1743489697221,0.12918728,1865.2,1865.0,5.3618]
["bitfinex","ETHUSD",1743489697423,0.12918728,1865.2,1864.8,0.8155]
["bitfinex","ETHUSD",1743489697617,5.36021,1865.6,1865.2,5.36123]
["bitfinex","ETHUSD",1743489698021,5.36021,1865.6,1865.2,5.36126]
["bitfinex","ETHUSD",1743489698322,5.35974,1865.8,1865.4,5.36051]
["bitfinex","ETHUSD",1743489698623,1.076915,1865.8,1865.2,5.36135]
["bitfinex","ETHUSD",1743489698793,5.40961,1865.9,1865.5,5.36034]
["bitfinex","ETHUSD",1743489699199,5.40956,1865.9,1865.5,5.36034]
["bitfinex","ETHUSD",1743489699407,5.40956,1865.9,1865.4,5.36076]
["bitfinex","ETHUSD",1743489699590,5.35963,1865.8,1865.4,10.72132]
["bitfinex","ETHUSD",1743489699794,5.35963,1865.8,1865.4,5.36056]
["bitfinex","ETHUSD",1743489700431,0.05,1865.9,1865.4,5.36069]
["bitfinex","ETHUSD",1743489700619,5.40951,1865.9,1865.4,5.36061]
["bitfinex","ETHUSD",1743489700821,10.76909,1865.9,1865.5,5.36044]
["bitfinex","ETHUSD",1743489701186,1.205109,1865.9,1865.2,5.3611]
["bitfinex","ETHUSD",1743489701391,5.36065,1865.5,1865.1,5.36163]
["bitfinex","ETHUSD",1743489701608,5.36065,1865.5,1865.0,6.13412]
["bitfinex","ETHUSD",1743489701815,5.36025,1865.6,1865.1,5.36153]
["bitfinex","ETHUSD",1743489702013,5.3605,1865.5,1865.2,5.36127]
["bitfinex","ETHUSD",1743489702194,5.3605,1865.5,1865.1,5.36155]
["bitfinex","ETHUSD",1743489702413,5.36025,1865.6,1865.0,0.7723]
["bitfinex","ETHUSD",1743489702616,5.35997,1865.7,1865.3,5.36104]
["bitfinex","ETHUSD",1743489702794,5.36022,1865.6,1865.2,5.36115]
["bitfinex","ETHUSD",1743489702997,5.35988,1865.8,1865.0,1.47826351]
["bitfinex","ETHUSD",1743489703200,0.05,1865.9,1865.6,5.3602]
["bitfinex","ETHUSD",1743489703598,5.40945,1865.9,1865.5,10.72079]
["bitfinex","ETHUSD",1743489704103,5.40945,1865.9,1865.5,5.36031]
["bitfinex","ETHUSD",1743489704302,0.05,1865.9,1865.5,0.05360115]
["bitfinex","ETHUSD",1743489704504,5.40941,1865.9,1865.5,5.36039]
["bitfinex","ETHUSD",1743489705102,5.35963,1865.8,1865.4,5.36077]
["bitfinex","ETHUSD",1743489705305,5.40941,1865.9,1865.4,5.36057]
["bitfinex","ETHUSD",1743489705609,5.35964,1865.8,1865.4,10.72123]
["bitfinex","ETHUSD",1743489706136,10.71952,1865.8,1865.4,5.36057]
["bitfinex","ETHUSD",1743489706461,10.71952,1865.8,1865.4,10.72123]
["bitfinex","ETHUSD",1743489706462,5.35964,1865.8,1865.4,10.72123]
["bitfinex","ETHUSD",1743489707200,5.35964,1865.8,1865.3,5.36105]
["bitfinex","ETHUSD",1743489707397,5.900604,1865.8,1865.1,0.05360203]
["bitfinex","ETHUSD",1743489707703,5.36071,1865.5,1865.1,10.72302]
["bitfinex","ETHUSD",1743489707908,5.36029,1865.6,1865.2,5.36126]
["bitfinex","ETHUSD",1743489708326,5.36113,1865.3,1865.0,5.36176]
["bitfinex","ETHUSD",1743489708537,0.7693,1865.5,1864.9,0.05361395]
["bitfinex","ETHUSD",1743489708731,5.36108,1865.3,1864.9,5.41571395]
["bitfinex","ETHUSD",1743489708937,5.49656336,1865.2,1864.9,0.05361395]
["bitfinex","ETHUSD",1743489709519,5.49656336,1865.2,1864.8,10.72482]
["bitfinex","ETHUSD",1743489709818,0.13511336,1865.2,1864.9,5.36218]
["bitfinex","ETHUSD",1743489710016,5.49660336,1865.2,1864.7,6.18171]
["bitfinex","ETHUSD",1743489710212,5.49660336,1865.2,1864.8,5.36249]
["bitfinex","ETHUSD",1743489710213,0.13511336,1865.2,1864.8,5.36249]
["bitfinex","ETHUSD",1743489710539,0.13511336,1865.2,1864.9,5.36199]
["bitfinex","ETHUSD",1743489710735,0.13511336,1865.2,1865.0,5.3618]
["bitfinex","ETHUSD",1743489711038,5.36084,1865.4,1865.0,5.3618]
["bitfinex","ETHUSD",1743489711239,0.13488473,1865.1,1865.0,5.3618]
["bitfinex","ETHUSD",1743489711451,10.72183,1865.4,1865.0,5.3618]
["bitfinex","ETHUSD",1743489711635,0.13488473,1865.1,1865.0,5.3618]
["bitfinex","ETHUSD",1743489711853,5.36028,1865.6,1865.2,5.36133]
["bitfinex","ETHUSD",1743489712054,5.36039,1865.6,1865.2,5.36133]
["bitfinex","ETHUSD",1743489712214,5.36039,1865.6,1865.1,5.36156]
["bitfinex","ETHUSD",1743489712411,5.36055,1865.5,1865.1,5.36148]
["bitfinex","ETHUSD",1743489712608,5.36039,1865.6,1865.2,5.36119]
["bitfinex","ETHUSD",1743489712854,5.36058,1865.5,1865.1,5.36153]
["bitfinex","ETHUSD",1743489713054,5.36058,1865.5,1865.2,5.36132]
["bitfinex","ETHUSD",1743489713216,5.35995,1865.7,1865.3,5.36086]
["bitfinex","ETHUSD",1743489713417,5.35997,1865.7,1865.3,10.72174]
["bitfinex","ETHUSD",1743489713813,5.40935,1865.9,1865.3,1.072174]
["bitfinex","ETHUSD",1743489714134,5.40935,1865.9,1865.1,0.8241]
["bitfinex","ETHUSD",1743489714135,10.7689,1865.9,1865.5,5.36036]
["bitfinex","ETHUSD",1743489714318,5.35966,1865.8,1865.5,5.36036]
["bitfinex","ETHUSD",1743489714527,0.05,1865.9,1865.3,5.36099]
["bitfinex","ETHUSD",1743489714719,6.11435,1865.6,1865.1,5.36144]
["bitfinex","ETHUSD",1743489714926,5.3606,1865.5,1865.1,5.36144]
["bitfinex","ETHUSD",1743489715141,5.3606,1865.5,1865.2,5.3613]
["bitfinex","ETHUSD",1743489715447,0.804,1865.9,1865.3,5.36095]
["bitfinex","ETHUSD",1743489715623,5.36004,1865.7,1865.3,5.36095]
["bitfinex","ETHUSD",1743489715820,5.36004,1865.7,1865.4,5.36068]
["bitfinex","ETHUSD",1743489716026,5.35975,1865.8,1865.4,5.36068]
["bitfinex","ETHUSD",1743489716447,5.35975,1865.8,1865.4,10.7213]
["bitfinex","ETHUSD",1743489716640,5.35975,1865.8,1865.4,5.36062]
["bitfinex","ETHUSD",1743489717044,0.804,1865.9,1865.3,5.89916]
["bitfinex","ETHUSD",1743489717236,0.05,1865.9,1865.5,5.36049]
["bitfinex","ETHUSD",1743489717546,10.76906,1865.9,1865.5,5.36049]
["bitfinex","ETHUSD",1743489717757,5.35966,1865.8,1865.4,10.7214]
["bitfinex","ETHUSD",1743489718065,5.35966,1865.8,1865.4,5.36065]
["bitfinex","ETHUSD",1743489718245,10.76899,1865.9,1865.5,5.36039]
["bitfinex","ETHUSD",1743489718425,5.35967,1865.8,1865.5,5.36039]
["bitfinex","ETHUSD",1743489718962,5.40944,1865.9,1865.5,5.36039]
["bitfinex","ETHUSD",1743489719138,5.35974,1865.8,1865.4,5.36065]
["bitfinex","ETHUSD",1743489719347,5.35965,1865.8,1865.5,5.36035]
["bitfinex","ETHUSD",1743489719559,5.36016,1865.7,1865.3,0.48699379]
["bitfinex","ETHUSD",1743489719863,5.36014,1865.7,1865.3,5.36106]
["bitfinex","ETHUSD",1743489720065,10.72027,1865.7,1865.3,5.36106]
["bitfinex","ETHUSD",1743489720449,5.36004,1865.7,1865.4,5.36076]
["bitfinex","ETHUSD",1743489720752,6.436639,1865.8,1865.5,5.36046]
["bitfinex","ETHUSD",1743489720753,5.35973,1865.8,1865.5,5.36046]
["bitfinex","ETHUSD",1743489720926,0.05,1865.9,1865.6,5.36003]
["bitfinex","ETHUSD",1743489721528,5.35963,1865.8,1865.5,5.36049]
["bitfinex","ETHUSD",1743489722155,5.99588512,1865.8,1865.3,19.86089]
["bitfinex","ETHUSD",1743489722459,10.76891,1865.9,1865.5,5.36037]
["bitfinex","ETHUSD",1743489722662,10.7689,1865.9,1865.5,5.36037]
["bitfinex","ETHUSD",1743489723159,5.36033,1865.6,1865.2,5.36124]
["bitfinex","ETHUSD",1743489723332,5.4094,1865.9,1865.1,0.7673]
["bitfinex","ETHUSD",1743489723333,5.40947,1865.9,1865.5,5.36029]
["bitfinex","ETHUSD",1743489723537,0.05,1865.9,1865.6,5.36006]
["bitfinex","ETHUSD",1743489723956,0.124986,1865.8,1865.5,5.36034]
["bitfinex","ETHUSD",1743489724259,5.40943,1865.9,1865.5,5.36034]
["bitfinex","ETHUSD",1743489724457,0.12534546,1865.7,1865.5,5.36034]
["bitfinex","ETHUSD",1743489724654,5.35966,1865.8,1865.5,5.36034]
["bitfinex","ETHUSD",1743489724853,0.12511702,1865.6,1865.3,5.84953012]
["bitfinex","ETHUSD",1743489725058,5.40952,1865.9,1865.5,5.36049]
["bitfinex","ETHUSD",1743489725276,5.40952,1865.9,1865.5,10.72079]
["bitfinex","ETHUSD",1743489725431,0.12557388,1865.8,1865.5,10.72079]
["bitfinex","ETHUSD",1743489725627,0.12557388,1865.8,1865.6,5.36019]
["bitfinex","ETHUSD",1743489725834,5.40952,1865.9,1865.6,5.36019]
["bitfinex","ETHUSD",1743489726362,5.48521388,1865.8,1865.5,5.3603]
["bitfinex","ETHUSD",1743489726660,0.12557388,1865.8,1865.5,5.3603]
["bitfinex","ETHUSD",1743489727048,10.76906,1865.9,1865.5,5.3603]
["bitfinex","ETHUSD",1743489727248,0.12534546,1865.7,1865.4,5.36077]
["bitfinex","ETHUSD",1743489727463,5.35969,1865.8,1865.4,10.72141]
["bitfinex","ETHUSD",1743489727765,9.15130765,1865.8,1865.4,5.75162088]
["bitfinex","ETHUSD",1743489727932,0.12534546,1865.7,1865.4,5.75162088]
["bitfinex","ETHUSD",1743489729042,5.48529546,1865.7,1865.4,5.36067]
["bitfinex","ETHUSD",1743489729464,5.48529546,1865.7,1865.3,5.75191088]
["bitfinex","ETHUSD",1743489729763,5.36022,1865.6,1865.3,5.75185088]
["bitfinex","ETHUSD",1743489729964,0.12488856,1865.5,1865.3,5.75185088]
["bitfinex","ETHUSD",1743489730162,0.12488856,1865.5,1865.3,0.39095088]
["bitfinex","ETHUSD",1743489730363,5.35995,1865.7,1865.3,10.72184]
["bitfinex","ETHUSD",1743489730528,0.12511702,1865.6,1865.3,5.3609]
["bitfinex","ETHUSD",1743489730729,10.72064,1865.6,1865.2,5.75230088]
["bitfinex","ETHUSD",1743489730960,0.12488856,1865.5,1865.2,0.39095088]
["bitfinex","ETHUSD",1743489731262,5.48547856,1865.5,1865.2,0.39095088]
["bitfinex","ETHUSD",1743489731474,5.36106,1865.3,1865.2,0.39095088]
["bitfinex","ETHUSD",1743489731978,5.48549155,1865.3,1865.2,0.39095088]
["bitfinex","ETHUSD",1743489732997,5.48549155,1865.3,1864.8,6.55588088]
["bitfinex","ETHUSD",1743489733305,5.48549155,1865.3,1864.9,5.36212]
["bitfinex","ETHUSD",1743489733600,10.72241,1865.3,1864.9,5.36212]
["bitfinex","ETHUSD",1743489733800,5.36106,1865.3,1864.9,5.36203]
["bitfinex","ETHUSD",1743489734042,0.12363614,1865.2,1864.9,5.41564595]
["bitfinex","ETHUSD",1743489734167,0.11333313,1865.2,1865.0,5.36183]
["bitfinex","ETHUSD",1743489734503,8.04920279,1865.4,1865.0,5.36183]
["bitfinex","ETHUSD",1743489735007,5.47382654,1865.3,1864.9,11.77072897]
["bitfinex","ETHUSD",1743489735207,5.47382654,1865.3,1864.9,11.77064897]
["bitfinex","ETHUSD",1743489735411,5.47382654,1865.3,1864.9,6.40853897]
["bitfinex","ETHUSD",1743489735764,5.36137,1865.2,1864.9,0.39095088]
["bitfinex","ETHUSD",1743489735960,0.11220936,1865.1,1864.9,0.39095088]
["bitfinex","ETHUSD",1743489736308,5.36146,1865.2,1864.9,0.39095088]
["bitfinex","ETHUSD",1743489736463,0.11198074,1865.0,1864.9,0.39095088]
["bitfinex","ETHUSD",1743489736661,5.36166,1865.1,1864.9,0.39095088]
["bitfinex","ETHUSD",1743489737006,8.18860739,1865.0,1864.9,0.39095088]
["bitfinex","ETHUSD",1743489737296,0.11198074,1865.0,1864.8,10.72471]
["bitfinex","ETHUSD",1743489737485,0.11198074,1865.0,1864.8,5.36232]
["bitfinex","ETHUSD",1743489737668,8.07634665,1865.1,1864.7,5.36276]
["bitfinex","ETHUSD",1743489737992,8.07634665,1865.1,1864.7,10.72537]
["bitfinex","ETHUSD",1743489738196,0.11049881,1865.0,1864.7,5.36261]
["bitfinex","ETHUSD",1743489738489,0.11049881,1865.0,1864.7,5.36259]
["bitfinex","ETHUSD",1743489738993,8.07691665,1864.9,1864.6,5.36305]
["bitfinex","ETHUSD",1743489739198,0.10991796,1864.8,1864.6,5.36305]
["bitfinex","ETHUSD",1743489739392,8.07691665,1864.9,1864.5,5.36329]
["bitfinex","ETHUSD",1743489739594,5.47238354,1864.8,1864.4,5.75439088]
["bitfinex","ETHUSD",1743489739793,5.47238354,1864.8,1864.4,0.39095088]
["bitfinex","ETHUSD",1743489739963,8.84364665,1864.7,1864.4,0.39095088]
["bitfinex","ETHUSD",1743489740306,8.07805665,1864.5,1864.4,0.39095088]
["bitfinex","ETHUSD",1743489740484,2.71469665,1864.5,1864.2,5.36419]
["bitfinex","ETHUSD",1743489740683,2.82377402,1864.5,1864.2,5.36419]
["bitfinex","ETHUSD",1743489740884,8.18714402,1864.5,1864.1,5.75545088]
["bitfinex","ETHUSD",1743489741291,8.18714402,1864.5,1864.1,11.11984088]
["bitfinex","ETHUSD",1743489741484,8.18714402,1864.5,1864.2,5.3642]
["bitfinex","ETHUSD",1743489741485,2.82377402,1864.5,1864.2,5.3642]
["bitfinex","ETHUSD",1743489742096,8.18715402,1864.5,1864.2,5.3642]
["bitfinex","ETHUSD",1743489742309,8.18715402,1864.5,1864.1,5.36447]
["bitfinex","ETHUSD",1743489742487,8.18715402,1864.5,1864.1,5.36432]
["bitfinex","ETHUSD",1743489742675,8.18715402,1864.5,1864.1,10.72868]
["bitfinex","ETHUSD",1743489743004,8.18715402,1864.5,1864.1,5.36432]
["bitfinex","ETHUSD",1743489743410,8.18715402,1864.5,1864.1,19.86432]
["bitfinex","ETHUSD",1743489743585,13.55072402,1864.5,1864.1,14.5]
["bitfinex","ETHUSD",1743489743780,13.55072402,1864.5,1864.2,5.36401]
["bitfinex","ETHUSD",1743489743781,2.82377402,1864.5,1864.2,5.36401]
["bitfinex","ETHUSD",1743489744213,0.10907737,1864.5,1864.2,5.36401]
["bitfinex","ETHUSD",1743489744380,0.10907737,1864.5,1864.3,14.5]
["bitfinex","ETHUSD",1743489744707,0.10907737,1864.5,1864.3,19.86382]
["bitfinex","ETHUSD",1743489745208,0.10907737,1864.5,1864.3,5.36382]
["bitfinex","ETHUSD",1743489745386,0.10907737,1864.5,1864.0,5.41840742]
["bitfinex","ETHUSD",1743489745582,0.766,1864.7,1864.4,5.36365]
["bitfinex","ETHUSD",1743489745780,0.10529056,1864.6,1864.5,14.5]
["bitfinex","ETHUSD",1743489745995,8.84358665,1864.7,1864.5,14.5]
["bitfinex","ETHUSD",1743489746190,5.46848056,1864.6,1864.2,10.72822]
["bitfinex","ETHUSD",1743489746393,5.46848056,1864.6,1864.3,5.36391]
["bitfinex","ETHUSD",1743489746394,0.10529056,1864.6,1864.3,5.36391]
["bitfinex","ETHUSD",1743489746714,8.07786665,1864.6,1864.2,5.36403]
["bitfinex","ETHUSD",1743489746901,0.10506181,1864.5,1864.2,5.36403]
["bitfinex","ETHUSD",1743489747097,0.10506181,1864.5,1864.2,5.36408]
["bitfinex","ETHUSD",1743489747409,0.10506181,1864.5,1864.2,5.36404]
["bitfinex","ETHUSD",1743489747632,0.10506181,1864.5,1863.4,6.16028]
["bitfinex","ETHUSD",1743489747633,2.71469665,1864.3,1863.4,6.16028]
["bitfinex","ETHUSD",1743489747912,2.71469665,1864.0,1863.7,5.36553]
["bitfinex","ETHUSD",1743489748079,2.71469665,1864.0,1863.5,19.86623]
["bitfinex","ETHUSD",1743489748407,2.71469665,1863.8,1863.5,19.86623]
["bitfinex","ETHUSD",1743489748613,0.10323095,1863.7,1863.5,5.36623]
["bitfinex","ETHUSD",1743489749109,8.08011665,1863.8,1863.4,25.23284]
["bitfinex","ETHUSD",1743489749314,2.71469665,1863.8,1863.4,19.86633]
["bitfinex","ETHUSD",1743489749485,0.10323095,1863.7,1863.4,19.86633]
["bitfinex","ETHUSD",1743489749685,0.10323095,1863.7,1863.4,5.36633]
["bitfinex","ETHUSD",1743489750691,2.71469665,1863.8,1863.5,5.36619]
["bitfinex","ETHUSD",1743489750889,2.71469665,1863.8,1863.6,5.36593]
["bitfinex","ETHUSD",1743489751094,0.10106709,1863.7,1863.3,19.86662]
["bitfinex","ETHUSD",1743489751283,0.10106709,1863.7,1863.4,5.3664]
["bitfinex","ETHUSD",1743489751828,0.10106709,1863.7,1863.3,19.8668]
["bitfinex","ETHUSD",1743489752004,2.71469665,1863.6,1863.3,5.3668]
["bitfinex","ETHUSD",1743489752203,0.10060913,1863.5,1863.3,5.3668]
["bitfinex","ETHUSD",1743489752727,2.71469665,1863.4,1863.1,25.28451]
["bitfinex","ETHUSD",1743489752911,2.71469665,1863.4,1863.2,5.36708]
["bitfinex","ETHUSD",1743489753430,2.71469665,1863.4,1863.1,5.41718]
["bitfinex","ETHUSD",1743489754733,2.71469665,1863.4,1863.1,10.7844]
["bitfinex","ETHUSD",1743489754928,2.71469665,1863.4,1863.1,10.78443]
["bitfinex","ETHUSD",1743489755127,2.71469665,1863.4,1863.1,5.41718]
["bitfinex","ETHUSD",1743489756337,2.71469665,1863.4,1863.2,5.36698]
["bitfinex","ETHUSD",1743489757641,2.71469665,1863.4,1863.1,5.41736]
["bitfinex","ETHUSD",1743489757846,2.71469665,1863.4,1863.1,5.41729]
["bitfinex","ETHUSD",1743489758042,2.71469665,1863.4,1863.2,5.36697]
["bitfinex","ETHUSD",1743489758246,2.71469665,1863.4,1863.3,14.5]
["bitfinex","ETHUSD",1743489759026,2.71469665,1863.4,1863.2,5.36701]
["bitfinex","ETHUSD",1743489759230,3.53589665,1863.4,1863.1,5.41735]
["bitfinex","ETHUSD",1743489759546,3.53589665,1863.4,1863.2,5.36707]
["bitfinex","ETHUSD",1743489759842,0.8212,1863.4,1863.2,10.73397]
["bitfinex","ETHUSD",1743489760140,0.8212,1863.7,1863.5,5.36624]
["bitfinex","ETHUSD",1743489760340,0.8212,1863.7,1863.4,5.36652]
["bitfinex","ETHUSD",1743489760642,6.18688,1863.7,1863.3,5.3668]
["bitfinex","ETHUSD",1743489760846,2.71469665,1863.4,1863.2,5.3671]
["bitfinex","ETHUSD",1743489761643,2.71469665,1863.4,1863.1,5.41737]
["bitfinex","ETHUSD",1743489761813,2.71469665,1863.4,1863.1,10.78462]
["bitfinex","ETHUSD",1743489762019,2.71469665,1863.4,1863.1,5.4172]
["bitfinex","ETHUSD",1743489762917,2.71469665,1863.4,1863.2,5.3671]
["bitfinex","ETHUSD",1743489763647,2.71469665,1863.4,1863.2,10.73406]
["bitfinex","ETHUSD",1743489763814,8.08123665,1863.4,1863.1,5.41739]
["bitfinex","ETHUSD",1743489765052,8.08180665,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743489765619,7.7571196,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743489767359,8.5452196,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743489767727,8.87875129,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743489767934,10.30330842,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743489768458,12.08774548,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743489769027,14.81128677,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743489769346,5.36768,1863.0,1862.9,0.07612067]
["bitfinex","ETHUSD",1743489769655,5.3696,1862.4,1862.1,0.44061992]
["bitfinex","ETHUSD",1743489769859,8.09343129,1862.3,1862.1,0.44061992]
["bitfinex","ETHUSD",1743489770032,5.36999,1862.2,1862.1,0.44061992]
["bitfinex","ETHUSD",1743489770228,8.09343129,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743489770739,5.36999,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743489771057,7.54533213,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743489773483,5.36999,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743489773940,8.09332129,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743489774356,5.36999,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743489775541,8.09332129,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743489775737,9.43959542,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743489775943,14.80950542,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743489776252,5.36999,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743489777278,14.80951542,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743489777655,5.36999,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743489778173,9.43956542,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743489778358,14.80946542,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743489778564,5.36999,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743489778859,6.85094554,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743489782856,11.50083979,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743489783051,12.4097826,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743489783656,11.53428835,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743489784194,11.53428835,1862.2,1862.1,0.04401497]
["bitfinex","ETHUSD",1743489784956,10.62534554,1862.2,1862.1,0.04401497]
["bitfinex","ETHUSD",1743489785480,7.62534554,1862.2,1862.1,0.04401497]
["bitfinex","ETHUSD",1743489785663,5.36999,1862.2,1862.1,0.04401497]
["bitfinex","ETHUSD",1743489786058,8.09353129,1862.2,1862.1,0.04401497]
["bitfinex","ETHUSD",1743489787651,7.76252139,1862.2,1862.1,0.04401497]
["bitfinex","ETHUSD",1743489788475,5.36999,1862.2,1862.1,0.04401497]
["bitfinex","ETHUSD",1743489788676,7.76252139,1862.2,1862.1,0.04401497]
["bitfinex","ETHUSD",1743489788989,9.73044853,1862.2,1862.1,0.04401497]
["bitfinex","ETHUSD",1743489789674,12.93027992,1862.2,1862.1,0.04401497]
["bitfinex","ETHUSD",1743489790075,16.83630606,1862.2,1862.1,0.04401497]
["bitfinex","ETHUSD",1743489790692,17.71180031,1862.2,1862.1,0.04401497]
["bitfinex","ETHUSD",1743489790988,17.71180031,1862.2,1861.6,0.0069499]
["bitfinex","ETHUSD",1743489790989,6.19053,1861.7,1861.6,0.0069499]
["bitfinex","ETHUSD",1743489791198,9.73923939,1861.7,1861.6,0.0069499]
["bitfinex","ETHUSD",1743489795591,12.73923939,1861.7,1861.6,0.0069499]
["bitfinex","ETHUSD",1743489800302,13.64526553,1861.7,1861.6,0.0069499]
["bitfinex","ETHUSD",1743489800500,14.52075978,1861.7,1861.6,0.0069499]
["bitfinex","ETHUSD",1743489801475,20.02826553,1861.7,1861.6,0.0069499]
["bitfinex","ETHUSD",1743489801882,19.11723939,1861.7,1861.6,0.0069499]
["bitfinex","ETHUSD",1743489804407,11.92013939,1861.7,1861.6,0.0069499]
["bitfinex","ETHUSD",1743489804612,18.27013939,1861.7,1861.6,0.0069499]
["bitfinex","ETHUSD",1743489806516,19.17616553,1861.7,1861.6,0.0069499]
["bitfinex","ETHUSD",1743489806813,20.05165978,1861.7,1861.6,0.0069499]
["bitfinex","ETHUSD",1743489808984,19.14563364,1861.7,1861.6,0.0069499]
["bitfinex","ETHUSD",1743489811720,19.94765978,1861.7,1861.6,0.0069499]
["bitfinex","ETHUSD",1743489812890,5.37287,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743489813097,7.76540139,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743489816311,13.98840139,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743489816505,16.98840139,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743489816913,10.76540139,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743489817113,7.76523139,1861.3,1861.1,0.8793]
["bitfinex","ETHUSD",1743489817319,5.3727,1861.3,1861.1,0.8793]
["bitfinex","ETHUSD",1743489817517,7.76523139,1861.3,1861.1,0.8793]
["bitfinex","ETHUSD",1743489817720,13.13809139,1861.3,1861.1,0.8793]
["bitfinex","ETHUSD",1743489817926,5.37287,1861.2,1861.1,0.8793]
["bitfinex","ETHUSD",1743489819002,13.13803139,1861.3,1861.1,0.8793]
["bitfinex","ETHUSD",1743489819532,7.76523139,1861.3,1861.1,0.8793]
["bitfinex","ETHUSD",1743489821020,5.37287,1861.2,1861.1,0.8793]
["bitfinex","ETHUSD",1743489822735,7.76540139,1861.2,1861.1,0.8793]
["bitfinex","ETHUSD",1743489823104,2.39253139,1861.2,1861.1,0.8793]
["bitfinex","ETHUSD",1743489823705,5.37287,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743489823905,7.76540139,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743489827320,5.78427541,1861.5,1861.1,0.05]
["bitfinex","ETHUSD",1743489827321,5.37208,1861.5,1861.1,0.05]
["bitfinex","ETHUSD",1743489827542,13.13680139,1861.5,1861.1,5.42304]
["bitfinex","ETHUSD",1743489827726,10.74432,1861.5,1861.1,5.42304]
["bitfinex","ETHUSD",1743489827944,5.37234,1861.4,1861.1,0.05]
["bitfinex","ETHUSD",1743489828472,10.74483,1861.4,1861.1,0.05]
["bitfinex","ETHUSD",1743489828967,5.37234,1861.4,1861.1,0.05]
["bitfinex","ETHUSD",1743489829462,7.76487139,1861.4,1861.1,0.05]
["bitfinex","ETHUSD",1743489830262,2.39253139,1861.3,1861.1,0.05]
["bitfinex","ETHUSD",1743489830486,7.76523139,1861.3,1861.1,0.05]
["bitfinex","ETHUSD",1743489832179,13.13802139,1861.3,1861.1,0.05]
["bitfinex","ETHUSD",1743489832380,13.13801139,1861.3,1861.1,0.05]
["bitfinex","ETHUSD",1743489832553,5.37287,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743489832954,5.3727,1861.3,1861.1,0.05]
["bitfinex","ETHUSD",1743489833180,10.74548,1861.3,1861.1,0.05]
["bitfinex","ETHUSD",1743489833480,5.37287,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743489834279,7.76540139,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743489836266,5.37236,1861.4,1861.1,0.05]
["bitfinex","ETHUSD",1743489836988,10.74552,1861.3,1861.1,0.05]
["bitfinex","ETHUSD",1743489837578,5.37267,1861.3,1861.1,0.05]
["bitfinex","ETHUSD",1743489837996,10.74545,1861.3,1861.1,0.05]
["bitfinex","ETHUSD",1743489838190,5.37267,1861.3,1861.1,0.05]
["bitfinex","ETHUSD",1743489838861,5.37234,1861.4,1861.1,0.05]
["bitfinex","ETHUSD",1743489839395,7.76522139,1861.3,1861.1,0.05]
["bitfinex","ETHUSD",1743489839568,5.37234,1861.4,1861.1,0.05]
["bitfinex","ETHUSD",1743489840782,5.37234,1861.4,1861.1,5.42315]
["bitfinex","ETHUSD",1743489840981,5.37234,1861.4,1861.1,0.05]
["bitfinex","ETHUSD",1743489841967,5.37269,1861.3,1861.1,0.05]
["bitfinex","ETHUSD",1743489843296,5.37234,1861.4,1861.1,0.05]
["bitfinex","ETHUSD",1743489843878,5.37234,1861.4,1861.1,5.4231]
["bitfinex","ETHUSD",1743489844073,5.37234,1861.4,1861.1,0.05]
["bitfinex","ETHUSD",1743489844473,7.76455139,1861.5,1861.1,5.42315]
["bitfinex","ETHUSD",1743489844675,2.39253139,1861.5,1861.2,6.14177]
["bitfinex","ETHUSD",1743489844877,7.76404139,1861.7,1861.3,5.37253]
["bitfinex","ETHUSD",1743489845198,2.39253139,1862.1,1861.7,0.8038]
["bitfinex","ETHUSD",1743489845523,5.37002,1862.2,1861.8,5.371]
["bitfinex","ETHUSD",1743489845662,10.74022,1862.2,1861.8,5.371]
["bitfinex","ETHUSD",1743489845970,5.37037,1862.1,1861.7,0.8038]
["bitfinex","ETHUSD",1743489846166,2.39253139,1862.0,1861.7,0.8038]
["bitfinex","ETHUSD",1743489846371,7.76367139,1861.8,1861.7,0.8038]
["bitfinex","ETHUSD",1743489846567,7.76367139,1861.8,1861.5,0.7549]
["bitfinex","ETHUSD",1743489846773,5.37145,1861.7,1861.5,0.7549]
["bitfinex","ETHUSD",1743489847173,5.37145,1861.7,1861.5,1.14922067]
["bitfinex","ETHUSD",1743489848100,2.39253139,1861.8,1861.5,1.14922067]
["bitfinex","ETHUSD",1743489848305,5.37075,1862.0,1861.6,5.37144]
["bitfinex","ETHUSD",1743489848677,5.37075,1862.0,1861.7,5.37141]
["bitfinex","ETHUSD",1743489848905,7.76281139,1862.1,1861.8,0.7564]
["bitfinex","ETHUSD",1743489849412,13.13330139,1862.1,1861.8,0.7564]
["bitfinex","ETHUSD",1743489850327,7.76281139,1862.1,1861.8,0.7564]
["bitfinex","ETHUSD",1743489850679,13.13332139,1862.1,1861.8,0.7564]
["bitfinex","ETHUSD",1743489850926,7.76281139,1862.1,1861.8,0.7564]
["bitfinex","ETHUSD",1743489851140,2.39253139,1862.1,1861.8,6.740281]
["bitfinex","ETHUSD",1743489851417,5.37002,1862.2,1861.8,12.111161]
["bitfinex","ETHUSD",1743489851581,7.76226139,1862.3,1861.9,5.3708]
["bitfinex","ETHUSD",1743489851786,7.76226139,1862.3,1861.9,5.37073]
["bitfinex","ETHUSD",1743489852533,7.76226139,1862.3,1861.9,10.74141]
["bitfinex","ETHUSD",1743489852716,7.76226139,1862.3,1861.9,5.37068]
["bitfinex","ETHUSD",1743489853417,13.13216139,1862.3,1861.9,5.37068]
["bitfinex","ETHUSD",1743489853617,7.76226139,1862.3,1861.9,5.37068]
["bitfinex","ETHUSD",1743489853787,5.36973,1862.3,1861.9,5.37068]
["bitfinex","ETHUSD",1743489853987,13.13217139,1862.3,1861.9,5.37067]
["bitfinex","ETHUSD",1743489854187,7.76226139,1862.3,1861.9,5.37067]
["bitfinex","ETHUSD",1743489855215,2.39253139,1862.2,1861.9,5.37067]
["bitfinex","ETHUSD",1743489855415,7.76255139,1862.2,1861.9,5.37067]
["bitfinex","ETHUSD",1743489856119,2.39253139,1862.2,1861.9,10.74141]
["bitfinex","ETHUSD",1743489856322,2.39253139,1862.2,1861.9,5.37067]
["bitfinex","ETHUSD",1743489856703,2.39253139,1862.2,1861.9,10.74137]
["bitfinex","ETHUSD",1743489857011,2.39253139,1862.2,1861.9,5.37067]
["bitfinex","ETHUSD",1743489857488,7.76253139,1862.2,1861.9,5.37067]
["bitfinex","ETHUSD",1743489857683,7.76253139,1862.2,1861.8,11.4985]
["bitfinex","ETHUSD",1743489857914,7.76253139,1862.2,1861.8,6.12736]
["bitfinex","ETHUSD",1743489858121,7.76253139,1862.2,1861.8,11.49839]
["bitfinex","ETHUSD",1743489858899,2.39253139,1862.2,1861.9,5.3707]
["bitfinex","ETHUSD",1743489859100,2.39253139,1862.2,1862.0,5.37055]
["bitfinex","ETHUSD",1743489859321,7.76253139,1862.2,1861.9,5.3707]
["bitfinex","ETHUSD",1743489859938,2.39253139,1862.2,1861.9,10.74143]
["bitfinex","ETHUSD",1743489860220,2.39253139,1862.2,1862.0,5.37053]
["bitfinex","ETHUSD",1743489860618,5.36977,1862.3,1862.0,5.37044]
["bitfinex","ETHUSD",1743489860619,2.39253139,1862.3,1862.0,5.37044]
["bitfinex","ETHUSD",1743489861199,2.39253139,1862.3,1862.0,5.37039]
["bitfinex","ETHUSD",1743489861405,7.76197139,1862.4,1862.0,5.37039]
["bitfinex","ETHUSD",1743489861796,7.76197139,1862.4,1862.0,10.74084]
["bitfinex","ETHUSD",1743489861998,7.76197139,1862.4,1862.0,5.37039]
["bitfinex","ETHUSD",1743489862297,2.39253139,1862.3,1862.0,10.74084]
["bitfinex","ETHUSD",1743489862597,2.39253139,1862.3,1862.0,5.37039]
["bitfinex","ETHUSD",1743489863111,2.39253139,1862.3,1862.0,10.74078]
["bitfinex","ETHUSD",1743489863298,2.39253139,1862.3,1862.0,5.37039]
["bitfinex","ETHUSD",1743489863628,7.76224139,1862.3,1862.0,5.37039]
["bitfinex","ETHUSD",1743489864001,2.39253139,1862.3,1862.0,5.37039]
["bitfinex","ETHUSD",1743489866826,13.63182139,1862.5,1862.2,0.807]
["bitfinex","ETHUSD",1743489867002,14.99500353,1862.5,1862.2,0.807]
["bitfinex","ETHUSD",1743489867201,2.39253139,1862.4,1862.2,0.807]
["bitfinex","ETHUSD",1743489867830,7.76195139,1862.4,1862.2,0.807]
["bitfinex","ETHUSD",1743489868321,2.39253139,1862.4,1862.1,5.37013]
["bitfinex","ETHUSD",1743489868826,7.76197139,1862.4,1862.1,5.37013]
["bitfinex","ETHUSD",1743489869015,2.39253139,1862.3,1862.0,0.7644]
["bitfinex","ETHUSD",1743489869327,7.76233139,1862.3,1862.0,0.7644]
["bitfinex","ETHUSD",1743489869739,9.79842574,1862.4,1862.0,6.13491]
["bitfinex","ETHUSD",1743489870030,2.03644435,1862.4,1862.1,5.3701]
["bitfinex","ETHUSD",1743489870198,9.79849574,1862.4,1862.0,6.1348]
["bitfinex","ETHUSD",1743489870534,8.74210096,1862.3,1862.0,0.7644]
["bitfinex","ETHUSD",1743489870715,5.37009,1862.2,1862.0,0.7644]
["bitfinex","ETHUSD",1743489871122,5.37096,1861.9,1861.6,0.817]
["bitfinex","ETHUSD",1743489871322,5.37118,1861.8,1861.6,0.817]
["bitfinex","ETHUSD",1743489871520,7.76371139,1861.8,1861.6,0.817]
["bitfinex","ETHUSD",1743489871711,7.76371139,1861.8,1861.4,6.20581]
["bitfinex","ETHUSD",1743489871909,5.37118,1861.8,1861.6,0.39340982]
["bitfinex","ETHUSD",1743489872112,7.76340139,1861.9,1861.6,0.39340982]
["bitfinex","ETHUSD",1743489872319,5.37087,1861.9,1861.6,0.39340982]
["bitfinex","ETHUSD",1743489872533,5.37118,1861.8,1861.6,0.39340982]
["bitfinex","ETHUSD",1743489873026,9.40694465,1861.9,1861.6,0.39340982]
["bitfinex","ETHUSD",1743489873327,7.76339139,1861.9,1861.6,0.39340982]
["bitfinex","ETHUSD",1743489873834,7.76339139,1861.9,1861.5,10.74368]
["bitfinex","ETHUSD",1743489874230,5.37157,1861.7,1861.4,0.8337]
["bitfinex","ETHUSD",1743489874437,5.37139,1861.8,1861.4,6.20573]
["bitfinex","ETHUSD",1743489874599,2.39253139,1861.9,1861.4,6.20573]
["bitfinex","ETHUSD",1743489874600,7.76347139,1861.9,1861.5,5.37199]
["bitfinex","ETHUSD",1743489874799,5.3703,1862.1,1861.7,6.15729]
["bitfinex","ETHUSD",1743489875019,7.76255139,1862.2,1861.8,5.37102]
["bitfinex","ETHUSD",1743489875211,2.39253139,1862.2,1861.7,6.15735]
["bitfinex","ETHUSD",1743489875508,5.37037,1862.1,1861.7,6.15729]
["bitfinex","ETHUSD",1743489875911,5.37037,1862.1,1861.7,11.52853]
["bitfinex","ETHUSD",1743489876112,5.37037,1862.1,1861.7,11.52851]
["bitfinex","ETHUSD",1743489876513,7.76253139,1862.2,1861.8,5.3711]
["bitfinex","ETHUSD",1743489876729,7.76225139,1862.3,1861.9,5.37071]
["bitfinex","ETHUSD",1743489876939,7.76225139,1862.3,1861.9,10.74141]
["bitfinex","ETHUSD",1743489877124,7.76225139,1862.3,1861.9,5.37067]
["bitfinex","ETHUSD",1743489877528,5.37041,1862.1,1861.7,7.310131]
["bitfinex","ETHUSD",1743489877757,5.37041,1862.1,1861.8,5.37109]
["bitfinex","ETHUSD",1743489878347,7.76261139,1862.2,1861.8,5.37109]
["bitfinex","ETHUSD",1743489878640,7.76254139,1862.2,1861.8,5.37103]
["bitfinex","ETHUSD",1743489878841,7.76254139,1862.2,1861.9,5.37083]
["bitfinex","ETHUSD",1743489879043,7.76238139,1862.3,1861.9,5.37074]
["bitfinex","ETHUSD",1743489879517,5.36985,1862.3,1861.9,5.37074]
["bitfinex","ETHUSD",1743489879717,5.36985,1862.3,1861.9,5.37067]
["bitfinex","ETHUSD",1743489879917,7.76238139,1862.3,1861.9,5.37067]
["bitfinex","ETHUSD",1743489880131,5.36985,1862.3,1861.9,5.37067]
["bitfinex","ETHUSD",1743489880313,7.76238139,1862.3,1861.9,5.37067]
["bitfinex","ETHUSD",1743489880517,13.13230139,1862.3,1861.9,5.37067]
["bitfinex","ETHUSD",1743489880737,7.76238139,1862.3,1861.9,5.37067]
["bitfinex","ETHUSD",1743489881237,7.76238139,1862.3,1861.8,7.07306212]
["bitfinex","ETHUSD",1743489881238,7.76253139,1862.2,1861.8,7.07302212]
["bitfinex","ETHUSD",1743489881438,13.13276139,1862.2,1861.8,7.07302212]
["bitfinex","ETHUSD",1743489881634,5.37028,1862.1,1861.8,6.67862937]
["bitfinex","ETHUSD",1743489881840,7.76281139,1862.1,1861.7,6.15739]
["bitfinex","ETHUSD",1743489882035,7.76281139,1862.1,1861.7,11.52865]
["bitfinex","ETHUSD",1743489882350,7.76281139,1862.1,1861.8,5.37113]
["bitfinex","ETHUSD",1743489882550,5.37028,1862.1,1861.8,5.37113]
["bitfinex","ETHUSD",1743489882946,7.76261139,1862.2,1861.8,5.37103]
["bitfinex","ETHUSD",1743489883248,13.13280139,1862.2,1861.8,5.37103]
["bitfinex","ETHUSD",1743489883631,7.76261139,1862.2,1861.8,5.37103]
["bitfinex","ETHUSD",1743489883831,7.76261139,1862.2,1861.8,5.371]
["bitfinex","ETHUSD",1743489884126,7.76261139,1862.2,1861.8,5.37095]
["bitfinex","ETHUSD",1743489884555,7.76261139,1862.2,1861.9,5.37074]
["bitfinex","ETHUSD",1743489884722,7.76261139,1862.2,1861.8,5.37112]
["bitfinex","ETHUSD",1743489884923,5.37029,1862.1,1861.8,5.37112]
["bitfinex","ETHUSD",1743489885122,7.76261139,1862.2,1861.8,5.37096]
["bitfinex","ETHUSD",1743489885356,2.39253139,1862.2,1861.9,5.37071]
["bitfinex","ETHUSD",1743489885946,7.76226139,1862.3,1861.9,10.74138]
["bitfinex","ETHUSD",1743489886452,10.73852,1862.5,1862.1,6.13077]
["bitfinex","ETHUSD",1743489886635,5.36916,1862.5,1862.1,11.50087]
["bitfinex","ETHUSD",1743489886953,5.36916,1862.5,1862.1,11.50088]
["bitfinex","ETHUSD",1743489887334,5.36916,1862.5,1862.1,6.13077]
["bitfinex","ETHUSD",1743489887545,6.75588161,1862.5,1862.1,6.13077]
["bitfinex","ETHUSD",1743489888047,5.36951,1862.4,1862.1,6.13077]
["bitfinex","ETHUSD",1743489888348,5.3692,1862.5,1862.1,6.13077]
["bitfinex","ETHUSD",1743489888850,5.3692,1862.5,1862.1,11.50089]
["bitfinex","ETHUSD",1743489889056,2.39253139,1862.6,1862.1,0.7607]
["bitfinex","ETHUSD",1743489889351,2.39253139,1863.1,1862.7,5.3684]
["bitfinex","ETHUSD",1743489889533,2.39253139,1863.1,1862.8,5.36816]
["bitfinex","ETHUSD",1743489890455,7.75980139,1863.2,1862.8,6.20192]
["bitfinex","ETHUSD",1743489890958,5.36669,1863.4,1862.8,1.990727]
["bitfinex","ETHUSD",1743489891142,7.75927139,1863.4,1863.0,5.36768]
["bitfinex","ETHUSD",1743489891931,2.39253139,1863.4,1863.0,5.36757]
["bitfinex","ETHUSD",1743489892256,2.39253139,1863.4,1863.1,5.36734]
["bitfinex","ETHUSD",1743489892954,7.75914139,1863.4,1863.0,5.36757]
["bitfinex","ETHUSD",1743489893133,7.75914139,1863.4,1863.0,6.441123]
["bitfinex","ETHUSD",1743489893327,7.75914139,1863.4,1863.0,1.073553]
["bitfinex","ETHUSD",1743489893528,5.367,1863.3,1862.9,5.36796]
["bitfinex","ETHUSD",1743489894954,5.367,1863.3,1862.9,10.73577]
["bitfinex","ETHUSD",1743489895148,7.75914139,1863.4,1863.0,5.36768]
["bitfinex","ETHUSD",1743489895523,5.36661,1863.4,1863.0,5.36768]
["bitfinex","ETHUSD",1743489895748,5.36661,1863.4,1863.0,10.73517]
["bitfinex","ETHUSD",1743489895957,5.36661,1863.4,1863.1,1.073517]
["bitfinex","ETHUSD",1743489896574,13.42180139,1863.5,1863.1,6.440877]
["bitfinex","ETHUSD",1743489896863,2.39253139,1863.5,1863.2,6.19937]
["bitfinex","ETHUSD",1743489897054,2.39253139,1863.7,1863.4,5.36652]
["bitfinex","ETHUSD",1743489897630,5.3655,1863.8,1863.4,5.36652]
["bitfinex","ETHUSD",1743489897933,2.44253139,1863.9,1863.4,1.073318]
["bitfinex","ETHUSD",1743489898139,2.44253139,1863.9,1863.4,0.8281]
["bitfinex","ETHUSD",1743489898340,2.44253139,1863.9,1863.6,5.36591]
["bitfinex","ETHUSD",1743489898778,2.44253139,1863.9,1863.5,5.36624]
["bitfinex","ETHUSD",1743489899058,5.36624,1863.5,1863.1,6.440667]
["bitfinex","ETHUSD",1743489899230,7.75826139,1863.7,1863.1,7.28115358]
["bitfinex","ETHUSD",1743489899562,5.36605,1863.6,1863.2,11.46202536]
["bitfinex","ETHUSD",1743489899767,7.75826139,1863.7,1863.2,0.72811536]
["bitfinex","ETHUSD",1743489899934,5.36539,1863.8,1863.5,0.7876]
["bitfinex","ETHUSD",1743489900133,2.44253139,1863.9,1863.6,5.36593]
["bitfinex","ETHUSD",1743489900459,0.05,1863.9,1863.7,5.36564]
["bitfinex","ETHUSD",1743489900660,0.05,1863.9,1863.8,5.41903244]
["bitfinex","ETHUSD",1743489900862,0.05,1863.9,1863.8,6.25273244]
["bitfinex","ETHUSD",1743489901174,0.05,1863.9,1863.8,7.36091724]
["bitfinex","ETHUSD",1743489901844,0.05,1863.9,1863.8,7.41456366]
["bitfinex","ETHUSD",1743489902047,0.15119696,1863.9,1863.8,7.36091724]
["bitfinex","ETHUSD",1743489902442,0.05,1863.9,1863.8,7.36091724]
["bitfinex","ETHUSD",1743489902653,0.15119696,1863.9,1863.8,7.96455939]
["bitfinex","ETHUSD",1743489902858,0.05,1863.9,1863.8,7.91091724]
["bitfinex","ETHUSD",1743489903058,0.05,1863.9,1863.8,8.36491459]
["bitfinex","ETHUSD",1743489903370,0.05,1864.9,1863.8,8.36491459]
["bitfinex","ETHUSD",1743489903371,7.75509139,1864.8,1864.5,0.7682]
["bitfinex","ETHUSD",1743489903566,5.41249,1864.9,1864.5,6.744478]
["bitfinex","ETHUSD",1743489903764,0.05,1864.9,1864.5,6.744478]
["bitfinex","ETHUSD",1743489903967,2.39253139,1864.8,1864.5,12.107768]
["bitfinex","ETHUSD",1743489904171,0.05,1864.9,1864.6,5.41659481]
["bitfinex","ETHUSD",1743489904367,0.05,1864.9,1864.6,6.57907728]
["bitfinex","ETHUSD",1743489904543,0.05,1864.9,1864.6,11.94200728]
["bitfinex","ETHUSD",1743489904744,2.44253139,1864.9,1864.6,6.57903728]
["bitfinex","ETHUSD",1743489905269,0.05,1864.9,1864.6,6.57903728]
["bitfinex","ETHUSD",1743489905578,2.44253139,1864.9,1864.6,6.57903728]
["bitfinex","ETHUSD",1743489905765,2.44253139,1864.9,1864.5,6.744598]
["bitfinex","ETHUSD",1743489905971,5.36308,1864.6,1864.2,6.17914]
["bitfinex","ETHUSD",1743489906283,2.39253139,1864.3,1864.0,5.36464]
["bitfinex","ETHUSD",1743489906585,2.39253139,1864.6,1864.3,6.14692]
["bitfinex","ETHUSD",1743489906773,2.39253139,1864.6,1864.4,5.36353]
["bitfinex","ETHUSD",1743489908093,2.39253139,1864.8,1864.4,5.3635]
["bitfinex","ETHUSD",1743489908285,5.41222,1864.9,1864.4,5.36351]
["bitfinex","ETHUSD",1743489908489,2.39253139,1864.8,1864.5,5.41686739]
["bitfinex","ETHUSD",1743489908659,7.75514139,1864.8,1864.4,5.978181]
["bitfinex","ETHUSD",1743489908859,7.75514139,1864.8,1864.5,0.05362624]
["bitfinex","ETHUSD",1743489909067,0.05,1864.9,1864.6,5.36287]
["bitfinex","ETHUSD",1743489909388,2.44253139,1864.9,1864.5,0.8294]
["bitfinex","ETHUSD",1743489909687,7.80494139,1864.9,1864.5,6.19265]
["bitfinex","ETHUSD",1743489909888,2.44253139,1864.9,1864.5,6.8734101]
["bitfinex","ETHUSD",1743489910098,5.3626,1864.8,1864.5,0.8294]
["bitfinex","ETHUSD",1743489910388,7.75535139,1864.7,1864.5,0.8294]
["bitfinex","ETHUSD",1743489910964,2.39253139,1864.7,1864.5,0.8294]
["bitfinex","ETHUSD",1743489911205,7.75532139,1864.7,1864.5,0.8294]
["bitfinex","ETHUSD",1743489911401,2.39253139,1864.7,1864.5,0.8294]
["bitfinex","ETHUSD",1743489911705,2.39253139,1864.7,1864.5,6.81731097]
["bitfinex","ETHUSD",1743489911908,2.44253139,1864.9,1864.5,6.81728097]
["bitfinex","ETHUSD",1743489912119,7.80475139,1864.9,1864.5,6.81728097]
["bitfinex","ETHUSD",1743489912322,7.80475139,1864.9,1864.6,0.05362508]
["bitfinex","ETHUSD",1743489912472,7.80475139,1864.9,1864.5,12.18046097]
["bitfinex","ETHUSD",1743489912671,7.80475139,1864.9,1864.5,6.81724097]
["bitfinex","ETHUSD",1743489912977,2.39253139,1864.7,1864.5,0.8294]
["bitfinex","ETHUSD",1743489914490,2.39253139,1864.7,1864.4,5.36364]
["bitfinex","ETHUSD",1743489914491,7.75532139,1864.7,1864.4,5.36364]
["bitfinex","ETHUSD",1743489914686,2.39253139,1864.5,1864.3,0.8199]
["bitfinex","ETHUSD",1743489914888,7.75634139,1864.4,1864.1,0.8199]
["bitfinex","ETHUSD",1743489915088,7.75634139,1864.4,1863.9,15.39509]
["bitfinex","ETHUSD",1743489915089,2.39253139,1864.2,1863.9,16.21499]
["bitfinex","ETHUSD",1743489915389,7.75684139,1864.2,1863.9,0.8199]
["bitfinex","ETHUSD",1743489915584,7.75687139,1864.2,1863.9,0.8199]
["bitfinex","ETHUSD",1743489915790,2.39253139,1864.1,1863.9,6.18488]
["bitfinex","ETHUSD",1743489916017,2.39253139,1864.1,1863.9,0.8199]
["bitfinex","ETHUSD",1743489916219,2.39253139,1864.0,1863.8,0.05364811]
["bitfinex","ETHUSD",1743489916385,5.36399,1864.3,1863.9,5.36496]
["bitfinex","ETHUSD",1743489916585,2.39253139,1864.1,1863.8,6.03702595]
["bitfinex","ETHUSD",1743489916807,7.75711139,1864.1,1863.8,5.36529]
["bitfinex","ETHUSD",1743489917011,2.39253139,1863.9,1863.7,0.7616]
["bitfinex","ETHUSD",1743489917208,2.39253139,1863.8,1863.6,12.23532705]
["bitfinex","ETHUSD",1743489917412,7.75814139,1863.8,1863.6,6.86945705]
["bitfinex","ETHUSD",1743489917803,7.75820139,1863.7,1863.6,6.86945705]
["bitfinex","ETHUSD",1743489918124,2.39253139,1863.7,1863.6,6.86945705]
["bitfinex","ETHUSD",1743489920011,2.39253139,1863.8,1863.6,6.86945705]
["bitfinex","ETHUSD",1743489920211,2.39253139,1864.0,1863.6,7.61006032]
["bitfinex","ETHUSD",1743489920414,2.39253139,1863.9,1863.6,12.23528705]
["bitfinex","ETHUSD",1743489920593,2.39253139,1863.9,1863.6,17.60103705]
["bitfinex","ETHUSD",1743489920795,2.39253139,1863.9,1863.6,12.23520705]
["bitfinex","ETHUSD",1743489921320,2.39253139,1863.9,1863.7,5.36563]
["bitfinex","ETHUSD",1743489921917,2.39253139,1863.9,1863.6,12.23520705]
["bitfinex","ETHUSD",1743489922312,2.39253139,1863.9,1863.7,5.36554]
["bitfinex","ETHUSD",1743489923758,2.39253139,1863.9,1863.6,13.99541176]
["bitfinex","ETHUSD",1743489924075,2.39253139,1863.9,1863.6,12.23526705]
["bitfinex","ETHUSD",1743489924520,2.39253139,1863.9,1863.6,17.60111705]
["bitfinex","ETHUSD",1743489925149,5.36557,1863.8,1863.6,6.86945705]
["bitfinex","ETHUSD",1743489925335,2.39253139,1863.7,1863.6,6.86945705]
["bitfinex","ETHUSD",1743489925844,11.52768,1864.0,1863.6,12.23529705]
["bitfinex","ETHUSD",1743489926049,7.75763139,1863.9,1863.6,12.23529705]
["bitfinex","ETHUSD",1743489926252,7.75763139,1863.9,1863.6,6.86945705]
["bitfinex","ETHUSD",1743489928021,5.3651,1863.9,1863.6,6.86945705]
["bitfinex","ETHUSD",1743489928221,2.39253139,1863.8,1863.6,6.86945705]
["bitfinex","ETHUSD",1743489929241,2.39253139,1863.8,1863.6,12.23528705]
["bitfinex","ETHUSD",1743489929442,2.39253139,1863.8,1863.6,13.99530675]
["bitfinex","ETHUSD",1743489929850,2.39253139,1863.8,1863.7,5.36567]
["bitfinex","ETHUSD",1743489930049,2.39253139,1863.8,1863.6,13.99546675]
["bitfinex","ETHUSD",1743489930346,7.75800139,1863.8,1863.6,6.86945705]
["bitfinex","ETHUSD",1743489930852,2.39253139,1863.8,1863.6,6.86945705]
["bitfinex","ETHUSD",1743489931224,7.75806139,1863.8,1863.6,6.86945705]
["bitfinex","ETHUSD",1743489931726,5.36567,1863.7,1863.6,6.86945705]
["bitfinex","ETHUSD",1743489931940,7.75806139,1863.8,1863.6,6.86945705]
["bitfinex","ETHUSD",1743489932368,13.12363139,1863.8,1863.6,6.86945705]
["bitfinex","ETHUSD",1743489934356,7.75766139,1863.9,1863.6,6.86945705]
["bitfinex","ETHUSD",1743489934754,5.36541,1863.8,1863.6,6.86945705]
["bitfinex","ETHUSD",1743489935148,10.73101,1863.8,1863.6,6.86945705]
["bitfinex","ETHUSD",1743489935362,7.75820139,1863.7,1863.6,6.86945705]
["bitfinex","ETHUSD",1743489936976,5.36659,1863.4,1863.2,0.78383167]
["bitfinex","ETHUSD",1743489937173,2.39253139,1863.3,1863.2,0.78383167]
["bitfinex","ETHUSD",1743489937393,7.75830139,1863.7,1863.3,5.36682]
["bitfinex","ETHUSD",1743489937547,13.12416139,1863.7,1863.3,5.36682]
["bitfinex","ETHUSD",1743489937870,5.36577,1863.7,1863.3,5.36682]
["bitfinex","ETHUSD",1743489938053,7.75852139,1863.6,1863.3,5.36682]
["bitfinex","ETHUSD",1743489939079,7.75852139,1863.6,1863.2,5.36707]
["bitfinex","ETHUSD",1743489939278,13.12469139,1863.6,1863.2,5.36707]
["bitfinex","ETHUSD",1743489939500,2.39253139,1863.5,1863.2,10.73405]
["bitfinex","ETHUSD",1743489939654,7.75852139,1863.6,1863.2,10.73405]
["bitfinex","ETHUSD",1743489939970,7.75822139,1863.7,1863.4,5.36651]
["bitfinex","ETHUSD",1743489940475,13.12412139,1863.7,1863.3,5.36655]
["bitfinex","ETHUSD",1743489940802,13.12412139,1863.7,1863.2,6.55714505]
["bitfinex","ETHUSD",1743489940803,5.36601,1863.6,1863.2,6.55714505]
["bitfinex","ETHUSD",1743489940952,5.36601,1863.6,1863.2,11.92409505]
["bitfinex","ETHUSD",1743489941144,5.36601,1863.6,1863.2,6.55701505]
["bitfinex","ETHUSD",1743489941460,5.36634,1863.5,1863.2,1.19006505]
["bitfinex","ETHUSD",1743489941685,7.75887139,1863.5,1863.3,0.0536622]
["bitfinex","ETHUSD",1743489941978,5.36634,1863.5,1863.3,0.0536622]
["bitfinex","ETHUSD",1743489942151,5.36634,1863.5,1863.2,5.367]
["bitfinex","ETHUSD",1743489942481,7.75887139,1863.5,1863.1,11.50886]
["bitfinex","ETHUSD",1743489942649,7.75887139,1863.5,1863.2,5.36707]
["bitfinex","ETHUSD",1743489942851,2.39253139,1863.5,1863.2,5.36707]
["bitfinex","ETHUSD",1743489943578,5.36549,1863.8,1863.4,5.3663]
["bitfinex","ETHUSD",1743489943776,10.73107,1863.8,1863.4,5.3663]
["bitfinex","ETHUSD",1743489943979,10.73106,1863.8,1863.4,5.3663]
["bitfinex","ETHUSD",1743489944149,5.36567,1863.7,1863.4,5.3663]
["bitfinex","ETHUSD",1743489944350,7.75820139,1863.7,1863.3,5.3668]
["bitfinex","ETHUSD",1743489944554,5.36602,1863.6,1863.2,5.36684]
["bitfinex","ETHUSD",1743489945085,5.36602,1863.6,1863.3,1.17603212]
["bitfinex","ETHUSD",1743489945583,7.75895139,1863.5,1863.3,1.17603212]
["bitfinex","ETHUSD",1743489946379,7.75895139,1863.5,1863.3,0.39220045]
["bitfinex","ETHUSD",1743489946583,7.75919139,1863.4,1863.2,0.78383167]
["bitfinex","ETHUSD",1743489946799,10.73285,1863.5,1863.2,0.78383167]
["bitfinex","ETHUSD",1743489946956,2.39253139,1863.4,1863.2,0.78383167]
["bitfinex","ETHUSD",1743489947458,7.75908139,1863.4,1863.2,0.78383167]
["bitfinex","ETHUSD",1743489947970,7.75908139,1863.4,1863.1,1.55823167]
["bitfinex","ETHUSD",1743489948289,7.75908139,1863.4,1863.1,1.95231143]
["bitfinex","ETHUSD",1743489948592,7.75908139,1863.4,1863.1,7.31969143]
["bitfinex","ETHUSD",1743489949174,7.75908139,1863.4,1863.1,1.95231143]
["bitfinex","ETHUSD",1743489949685,7.75908139,1863.4,1863.1,1.17791143]
["bitfinex","ETHUSD",1743489949989,5.36695,1863.3,1863.1,0.39407976]
["bitfinex","ETHUSD",1743489950200,7.75964139,1863.2,1863.1,0.39407976]
["bitfinex","ETHUSD",1743489950713,2.39253139,1863.2,1863.1,0.39407976]
["bitfinex","ETHUSD",1743489951001,2.39253139,1863.2,1862.9,6.12536]
["bitfinex","ETHUSD",1743489951200,2.39253139,1863.2,1862.8,5.36821]
["bitfinex","ETHUSD",1743489951201,2.39253139,1863.1,1862.8,5.36821]
["bitfinex","ETHUSD",1743489951501,7.76008139,1863.1,1862.7,5.42210735]
["bitfinex","ETHUSD",1743489951707,7.76008139,1863.1,1862.7,6.58453009]
["bitfinex","ETHUSD",1743489952047,7.76038139,1863.0,1862.7,1.16242274]
["bitfinex","ETHUSD",1743489952201,7.76038139,1863.0,1862.6,0.8333]
["bitfinex","ETHUSD",1743489952202,7.76054139,1862.9,1862.6,0.8333]
["bitfinex","ETHUSD",1743489952399,2.39253139,1862.8,1862.6,0.8333]
["bitfinex","ETHUSD",1743489952605,7.76054139,1862.9,1862.6,1.62118864]
["bitfinex","ETHUSD",1743489953545,2.39253139,1862.9,1862.6,7.04366944]
["bitfinex","ETHUSD",1743489953843,2.39253139,1862.9,1862.6,6.2021]
["bitfinex","ETHUSD",1743489954042,7.76053139,1862.9,1862.6,7.47738813]
["bitfinex","ETHUSD",1743489954343,7.76053139,1862.9,1862.6,1.27528813]
["bitfinex","ETHUSD",1743489954841,7.76053139,1862.9,1862.5,6.15689864]
["bitfinex","ETHUSD",1743489954842,13.12871139,1862.9,1862.5,6.15689864]
["bitfinex","ETHUSD",1743489955202,7.76081139,1862.8,1862.5,0.78788864]
["bitfinex","ETHUSD",1743489955911,2.39253139,1862.8,1862.5,6.15683864]
["bitfinex","ETHUSD",1743489956123,2.39253139,1862.9,1862.6,5.36871]
["bitfinex","ETHUSD",1743489956426,7.76054139,1862.9,1862.5,5.36895]
["bitfinex","ETHUSD",1743489956631,8.53373139,1862.8,1862.4,41.68061]
["bitfinex","ETHUSD",1743489956805,2.39253139,1862.7,1862.4,41.68051]
["bitfinex","ETHUSD",1743489957018,5.36782,1863.0,1862.6,5.3687]
["bitfinex","ETHUSD",1743489957237,2.39253139,1862.9,1862.6,10.73738]
["bitfinex","ETHUSD",1743489957437,2.39253139,1862.9,1862.6,5.36868]
["bitfinex","ETHUSD",1743489957637,2.39253139,1862.9,1862.6,7.974599]
["bitfinex","ETHUSD",1743489958945,7.76067139,1862.9,1862.6,2.605919]
["bitfinex","ETHUSD",1743489959152,7.76108139,1862.7,1862.5,14.5]
["bitfinex","ETHUSD",1743489959307,7.76147139,1862.6,1862.4,30.942]
["bitfinex","ETHUSD",1743489959647,5.36955,1862.4,1862.2,1.45522828]
["bitfinex","ETHUSD",1743489959820,2.39253139,1862.4,1862.2,1.45522828]
["bitfinex","ETHUSD",1743489960336,2.39253139,1862.3,1862.2,1.45522828]
["bitfinex","ETHUSD",1743489961315,2.39253139,1862.4,1862.2,1.45522828]
["bitfinex","ETHUSD",1743489961507,2.39253139,1862.4,1862.2,6.82517828]
["bitfinex","ETHUSD",1743489961704,5.36844,1862.8,1862.3,0.782]
["bitfinex","ETHUSD",1743489961963,7.76094139,1862.8,1862.4,5.42310139]
["bitfinex","ETHUSD",1743489962107,7.76094139,1862.8,1862.3,0.782]
["bitfinex","ETHUSD",1743489962108,7.76120139,1862.7,1862.3,6.15152]
["bitfinex","ETHUSD",1743489962308,2.39253139,1862.7,1862.5,5.36901]
["bitfinex","ETHUSD",1743489962730,2.39253139,1862.7,1862.4,19.86932]
["bitfinex","ETHUSD",1743489962935,2.39253139,1862.7,1862.4,22.471418]
["bitfinex","ETHUSD",1743489963322,2.39253139,1862.7,1862.5,5.36901]
["bitfinex","ETHUSD",1743489963533,2.39253139,1862.9,1862.6,5.36874]
["bitfinex","ETHUSD",1743489963835,5.36839,1862.8,1862.4,22.471498]
["bitfinex","ETHUSD",1743489964346,5.36839,1862.8,1862.4,22.471328]
["bitfinex","ETHUSD",1743489964528,2.39253139,1862.7,1862.4,7.971328]
["bitfinex","ETHUSD",1743489964715,3.21653139,1862.7,1862.4,5.36923]
["bitfinex","ETHUSD",1743489964910,5.36893,1862.6,1862.2,6.82517828]
["bitfinex","ETHUSD",1743489965131,2.39253139,1862.5,1862.2,6.82517828]
["bitfinex","ETHUSD",1743489965818,7.76208139,1862.4,1862.2,1.45522828]
["bitfinex","ETHUSD",1743489966344,2.39253139,1862.4,1862.2,1.45522828]
["bitfinex","ETHUSD",1743489966643,8.58623139,1862.3,1862.2,1.45522828]
["bitfinex","ETHUSD",1743489966841,3.21653139,1862.3,1862.2,1.45522828]
["bitfinex","ETHUSD",1743489967213,8.58623139,1862.3,1862.2,1.45522828]
["bitfinex","ETHUSD",1743489967944,5.36999,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743489968146,7.76252139,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743489968344,9.15814353,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743489968811,9.92314353,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743489970656,15.7265537,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743489971648,0.7819,1861.7,1861.3,0.05371769]
["bitfinex","ETHUSD",1743489971849,0.7819,1861.3,1861.1,0.05]
["bitfinex","ETHUSD",1743489972148,7.76540139,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743489972921,8.54730139,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743489973619,6.15477,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743489975545,8.54730139,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743489975738,10.73375567,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743489975937,13.73375567,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743489976336,19.29175567,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743489977133,8.37316,1861.1,1861.0,0.1115705]
["bitfinex","ETHUSD",1743489977330,11.58589139,1861.1,1861.0,0.1115705]
["bitfinex","ETHUSD",1743489977533,14.05621296,1861.1,1861.0,0.1115705]
["bitfinex","ETHUSD",1743489978239,6.16202,1860.6,1860.1,0.8455]
["bitfinex","ETHUSD",1743489978448,2.39253139,1860.3,1860.1,11.5973]
["bitfinex","ETHUSD",1743489978641,2.39253139,1860.3,1860.2,5.37576]
["bitfinex","ETHUSD",1743489978956,2.39253139,1860.3,1860.1,6.22138]
["bitfinex","ETHUSD",1743489979158,2.39253139,1860.3,1860.1,0.05]
["bitfinex","ETHUSD",1743489979927,2.39253139,1860.3,1860.1,5.42603]
["bitfinex","ETHUSD",1743489980437,2.39253139,1860.3,1860.1,10.80188]
["bitfinex","ETHUSD",1743489980636,2.39253139,1860.3,1860.2,5.37576]
["bitfinex","ETHUSD",1743489980953,2.39253139,1860.5,1860.2,5.37576]
["bitfinex","ETHUSD",1743489981528,5.37459,1860.7,1860.3,5.37528]
["bitfinex","ETHUSD",1743489981831,2.39253139,1860.5,1860.3,0.7613]
["bitfinex","ETHUSD",1743489982037,5.37563,1860.3,1860.1,0.05]
["bitfinex","ETHUSD",1743489982346,2.39253139,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743489982855,7.76829139,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743489983849,11.55379139,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743489984049,13.28676011,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743489984250,18.84476011,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743489985560,13.28676011,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743489985766,7.76714139,1860.6,1860.1,0.05]
["bitfinex","ETHUSD",1743489985767,5.37198,1861.6,1860.9,0.8146]
["bitfinex","ETHUSD",1743489986062,5.37255,1861.4,1860.9,1.48720033]
["bitfinex","ETHUSD",1743489986268,2.39253139,1861.3,1860.9,6.18834]
["bitfinex","ETHUSD",1743489986559,2.39253139,1861.3,1860.9,0.8146]
["bitfinex","ETHUSD",1743489986741,2.39253139,1861.3,1860.9,6.18834]
["bitfinex","ETHUSD",1743489987257,7.76525139,1861.3,1860.9,0.8146]
["bitfinex","ETHUSD",1743489987426,2.39253139,1861.1,1860.8,5.37394]
["bitfinex","ETHUSD",1743489987632,8.89652829,1861.4,1860.9,5.37374]
["bitfinex","ETHUSD",1743489987827,8.89652829,1861.4,1860.8,5.37391]
["bitfinex","ETHUSD",1743489988072,5.3726,1861.3,1860.9,5.37374]
["bitfinex","ETHUSD",1743489988468,5.37298,1861.2,1860.8,5.37391]
["bitfinex","ETHUSD",1743489989459,5.3726,1861.3,1860.8,5.37391]
["bitfinex","ETHUSD",1743489989766,5.3726,1861.3,1860.9,5.37374]
["bitfinex","ETHUSD",1743489990266,5.3726,1861.3,1860.8,5.37391]
["bitfinex","ETHUSD",1743489990451,5.3726,1861.3,1860.8,10.74782]
["bitfinex","ETHUSD",1743489990652,5.3726,1861.3,1860.8,5.37391]
["bitfinex","ETHUSD",1743489990849,4.66191633,1861.0,1860.4,0.7653]
["bitfinex","ETHUSD",1743489991049,10.03558633,1861.0,1860.4,0.7653]
["bitfinex","ETHUSD",1743489991251,5.66547496,1861.0,1860.7,5.37425]
["bitfinex","ETHUSD",1743489991454,1.93422804,1861.0,1860.7,10.7485]
["bitfinex","ETHUSD",1743489991850,1.93422804,1861.0,1860.7,5.37425]
["bitfinex","ETHUSD",1743489992661,7.30768804,1861.0,1860.6,5.37441]
["bitfinex","ETHUSD",1743489993360,1.93422804,1861.0,1860.7,5.37427]
["bitfinex","ETHUSD",1743489993555,1.93422804,1861.0,1860.7,5.37418]
["bitfinex","ETHUSD",1743489993758,1.93422804,1861.0,1860.8,5.374]
["bitfinex","ETHUSD",1743489993954,1.93422804,1861.0,1860.7,5.37418]
["bitfinex","ETHUSD",1743489994536,1.93422804,1861.0,1860.7,5.37412]
["bitfinex","ETHUSD",1743489994759,1.93422804,1861.0,1860.8,5.374]
["bitfinex","ETHUSD",1743489995971,3.7903,1860.9,1860.3,0.77997734]
["bitfinex","ETHUSD",1743489996166,8.89176829,1860.9,1860.5,6.14954]
["bitfinex","ETHUSD",1743489996667,5.37418,1860.8,1860.5,0.7748]
["bitfinex","ETHUSD",1743489997638,10.74844,1860.8,1860.5,0.7748]
["bitfinex","ETHUSD",1743489997839,5.37432,1860.7,1860.5,0.7748]
["bitfinex","ETHUSD",1743489998334,6.44917,1860.7,1860.3,6.17308]
["bitfinex","ETHUSD",1743489998749,9.17685829,1860.7,1860.3,6.17308]
["bitfinex","ETHUSD",1743489999239,6.16405,1860.9,1860.4,0.05374871]
["bitfinex","ETHUSD",1743489999445,5.37375,1860.9,1860.5,5.37482]
["bitfinex","ETHUSD",1743490000351,10.7477,1860.9,1860.5,5.37482]
["bitfinex","ETHUSD",1743490000562,10.7477,1860.9,1860.5,6.15479734]
["bitfinex","ETHUSD",1743490000770,5.37375,1860.9,1860.5,6.15479734]
["bitfinex","ETHUSD",1743490001140,10.7477,1860.9,1860.5,5.37482]
["bitfinex","ETHUSD",1743490001360,5.37375,1860.9,1860.5,5.37489]
["bitfinex","ETHUSD",1743490001563,1.93422804,1861.0,1860.6,0.7556]
["bitfinex","ETHUSD",1743490001753,1.93422804,1861.0,1860.7,10.74835]
["bitfinex","ETHUSD",1743490002068,1.93422804,1861.0,1860.7,10.74829]
["bitfinex","ETHUSD",1743490002366,4.66191633,1861.0,1860.7,0.39115736]
["bitfinex","ETHUSD",1743490002567,5.37403,1860.8,1860.7,0.39115736]
["bitfinex","ETHUSD",1743490002771,8.10171829,1860.8,1860.7,0.39115736]
["bitfinex","ETHUSD",1743490002978,8.10171829,1860.8,1860.5,5.37487]
["bitfinex","ETHUSD",1743490003349,8.10171829,1860.8,1860.5,5.37481]
["bitfinex","ETHUSD",1743490003350,2.72768829,1860.8,1860.5,5.37481]
["bitfinex","ETHUSD",1743490003550,13.47602829,1860.8,1860.4,6.20166]
["bitfinex","ETHUSD",1743490003755,9.49600028,1860.8,1860.4,6.20166]
["bitfinex","ETHUSD",1743490003951,9.49600028,1860.8,1860.4,11.63047487]
["bitfinex","ETHUSD",1743490004173,9.49600028,1860.8,1860.4,6.20157]
["bitfinex","ETHUSD",1743490004377,5.37432,1860.7,1860.4,0.8265]
["bitfinex","ETHUSD",1743490004678,5.37432,1860.7,1860.5,0.78603705]
["bitfinex","ETHUSD",1743490004878,6.86134703,1860.7,1860.5,0.78603705]
["bitfinex","ETHUSD",1743490005246,12.23588703,1860.7,1860.5,0.78603705]
["bitfinex","ETHUSD",1743490005447,5.37461,1860.6,1860.5,0.78603705]
["bitfinex","ETHUSD",1743490005676,8.92249829,1860.6,1860.5,0.78603705]
["bitfinex","ETHUSD",1743490005857,11.92249829,1860.6,1860.5,0.78603705]
["bitfinex","ETHUSD",1743490006188,14.36908282,1860.6,1860.3,0.39297778]
["bitfinex","ETHUSD",1743490006369,11.36908282,1860.6,1860.3,0.39297778]
["bitfinex","ETHUSD",1743490006570,11.36908282,1860.6,1860.2,5.76867778]
["bitfinex","ETHUSD",1743490007069,5.37547,1860.3,1860.2,0.39297778]
["bitfinex","ETHUSD",1743490007546,6.12807,1860.3,1860.2,0.39297778]
["bitfinex","ETHUSD",1743490007747,5.37576,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743490007942,11.10344829,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743490008646,15.65459312,1860.3,1860.1,0.05]
["bitfinex","ETHUSD",1743490008846,2.72768829,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743490009075,8.10344829,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743490009748,13.4270106,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743490009954,10.69932231,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743490014693,10.69932231,1860.2,1859.3,0.3931662]
["bitfinex","ETHUSD",1743490014694,5.37786,1859.5,1859.3,0.3931662]
["bitfinex","ETHUSD",1743490014988,8.10575829,1859.4,1859.3,0.3931662]
["bitfinex","ETHUSD",1743490015487,2.72768829,1859.4,1859.2,1.54068216]
["bitfinex","ETHUSD",1743490015873,5.37836,1859.3,1859.2,0.78648216]
["bitfinex","ETHUSD",1743490016061,9.14586,1859.3,1859.2,0.78648216]
["bitfinex","ETHUSD",1743490016466,5.37865,1859.2,1859.1,0.1615705]
["bitfinex","ETHUSD",1743490016667,2.72768829,1859.2,1859.1,0.1615705]
["bitfinex","ETHUSD",1743490016871,8.10633829,1859.2,1859.1,0.1615705]
["bitfinex","ETHUSD",1743490017357,9.45480812,1859.2,1859.1,0.1615705]
["bitfinex","ETHUSD",1743490018689,8.10633829,1859.2,1859.1,0.1615705]
["bitfinex","ETHUSD",1743490022067,8.10633829,1859.2,1858.5,1.17916006]
["bitfinex","ETHUSD",1743490022068,5.38034,1858.7,1858.5,1.17916006]
["bitfinex","ETHUSD",1743490022387,13.94121829,1858.9,1858.5,1.17916006]
["bitfinex","ETHUSD",1743490022593,13.94121829,1858.9,1858.5,6.16715216]
["bitfinex","ETHUSD",1743490022886,2.72768829,1858.9,1858.6,0.7818]
["bitfinex","ETHUSD",1743490023185,8.10723829,1858.9,1858.6,0.7818]
["bitfinex","ETHUSD",1743490023572,5.37955,1858.9,1858.6,0.7818]
["bitfinex","ETHUSD",1743490023963,10.75931,1858.9,1858.6,0.7818]
["bitfinex","ETHUSD",1743490024184,5.37955,1858.9,1858.6,0.7818]
["bitfinex","ETHUSD",1743490024692,5.37961,1858.9,1858.6,0.7818]
["bitfinex","ETHUSD",1743490024993,5.37982,1858.8,1858.6,0.7818]
["bitfinex","ETHUSD",1743490025789,5.37961,1858.9,1858.6,0.7818]
["bitfinex","ETHUSD",1743490026094,5.37925,1859.0,1858.6,0.7818]
["bitfinex","ETHUSD",1743490026292,5.37925,1859.0,1858.6,6.2158272]
["bitfinex","ETHUSD",1743490026490,10.75859,1859.0,1858.6,6.2158272]
["bitfinex","ETHUSD",1743490026662,5.37925,1859.0,1858.6,11.5960372]
["bitfinex","ETHUSD",1743490026862,5.37925,1859.0,1858.6,6.16201]
["bitfinex","ETHUSD",1743490027112,5.37925,1859.0,1858.6,6.21580687]
["bitfinex","ETHUSD",1743490027287,10.75875,1859.0,1858.6,0.83559687]
["bitfinex","ETHUSD",1743490027594,5.37959,1858.9,1858.6,0.7818]
["bitfinex","ETHUSD",1743490028161,5.37939,1859.0,1858.6,6.16214]
["bitfinex","ETHUSD",1743490028375,10.7589,1859.0,1858.6,0.7818]
["bitfinex","ETHUSD",1743490028792,5.37952,1858.9,1858.6,0.7818]
["bitfinex","ETHUSD",1743490028975,10.75823,1859.1,1858.7,5.38007]
["bitfinex","ETHUSD",1743490029164,12.15016683,1859.1,1858.7,5.38007]
["bitfinex","ETHUSD",1743490029360,6.77101683,1859.1,1858.7,5.38007]
["bitfinex","ETHUSD",1743490029562,0.7899,1859.6,1858.9,5.37952]
["bitfinex","ETHUSD",1743490029789,5.37796,1859.5,1859.2,0.7644]
["bitfinex","ETHUSD",1743490032286,7.77578595,1859.6,1859.2,6.14303]
["bitfinex","ETHUSD",1743490032464,5.37779,1859.5,1859.2,6.14303]
["bitfinex","ETHUSD",1743490032870,5.3778,1859.5,1859.2,0.7644]
["bitfinex","ETHUSD",1743490033183,5.37737,1859.7,1859.2,6.14283]
["bitfinex","ETHUSD",1743490033392,7.77563595,1859.7,1859.2,6.14283]
["bitfinex","ETHUSD",1743490033598,13.15308595,1859.7,1859.3,5.37835]
["bitfinex","ETHUSD",1743490033917,13.15308595,1859.7,1859.2,6.14283]
["bitfinex","ETHUSD",1743490033918,5.37762,1859.6,1859.2,6.14283]
["bitfinex","ETHUSD",1743490034322,5.37762,1859.6,1859.2,11.5213]
["bitfinex","ETHUSD",1743490034517,5.37729,1859.7,1859.3,5.37833]
["bitfinex","ETHUSD",1743490034883,10.75476,1859.7,1859.3,5.37833]
["bitfinex","ETHUSD",1743490035083,5.37729,1859.7,1859.3,5.37833]
["bitfinex","ETHUSD",1743490035513,5.37729,1859.7,1859.2,6.14283]
["bitfinex","ETHUSD",1743490035698,5.37764,1859.6,1859.2,6.14283]
["bitfinex","ETHUSD",1743490036019,5.37764,1859.6,1859.2,11.52131]
["bitfinex","ETHUSD",1743490036216,5.37764,1859.6,1859.2,6.14283]
["bitfinex","ETHUSD",1743490036717,5.37764,1859.6,1859.2,6.63459716]
["bitfinex","ETHUSD",1743490037015,3.0,1860.0,1859.3,0.83847815]
["bitfinex","ETHUSD",1743490037194,3.03237845,1860.0,1859.4,0.7847]
["bitfinex","ETHUSD",1743490037396,10.75477,1859.7,1859.4,0.7847]
["bitfinex","ETHUSD",1743490037596,5.37731,1859.7,1859.4,0.7847]
["bitfinex","ETHUSD",1743490037923,5.3773,1859.7,1859.4,0.83847532]
["bitfinex","ETHUSD",1743490038436,5.3773,1859.7,1859.4,0.83847525]
["bitfinex","ETHUSD",1743490038634,5.37671,1859.9,1859.5,5.37757]
["bitfinex","ETHUSD",1743490039102,5.37671,1859.9,1859.5,10.75519]
["bitfinex","ETHUSD",1743490039416,5.37671,1859.9,1859.5,5.37757]
["bitfinex","ETHUSD",1743490039922,5.37671,1859.9,1859.5,5.43134119]
["bitfinex","ETHUSD",1743490040420,5.37671,1859.9,1859.6,5.37748]
["bitfinex","ETHUSD",1743490040718,11.05313,1860.0,1859.7,0.7847]
["bitfinex","ETHUSD",1743490040885,5.37674,1859.9,1859.7,0.7847]
["bitfinex","ETHUSD",1743490041089,5.67654,1860.0,1859.7,0.7847]
["bitfinex","ETHUSD",1743490041318,9.59820069,1860.2,1859.8,5.37673]
["bitfinex","ETHUSD",1743490041319,5.37591,1860.2,1859.8,5.37673]
["bitfinex","ETHUSD",1743490041526,10.7519,1860.2,1859.8,5.37673]
["bitfinex","ETHUSD",1743490041821,10.75191,1860.2,1859.8,5.37673]
["bitfinex","ETHUSD",1743490041993,10.75191,1860.2,1859.7,6.777965]
["bitfinex","ETHUSD",1743490041994,5.37591,1860.2,1859.7,6.777945]
["bitfinex","ETHUSD",1743490042195,5.37607,1860.1,1859.7,12.154965]
["bitfinex","ETHUSD",1743490042394,10.75239,1860.1,1859.7,6.16172]
["bitfinex","ETHUSD",1743490042823,5.37674,1859.9,1859.7,0.7847]
["bitfinex","ETHUSD",1743490042990,10.75298,1860.0,1859.7,0.7847]
["bitfinex","ETHUSD",1743490043193,5.37641,1860.0,1859.7,0.7847]
["bitfinex","ETHUSD",1743490043615,5.37672,1859.9,1859.7,0.7847]
["bitfinex","ETHUSD",1743490044017,5.37663,1859.9,1859.7,0.7847]
["bitfinex","ETHUSD",1743490044321,10.75346,1859.9,1859.6,0.98414231]
["bitfinex","ETHUSD",1743490044496,5.37663,1859.9,1859.6,0.98414231]
["bitfinex","ETHUSD",1743490045106,5.37663,1859.9,1859.6,1.03791147]
["bitfinex","ETHUSD",1743490045514,5.37663,1859.9,1859.6,0.54614431]
["bitfinex","ETHUSD",1743490045710,5.37663,1859.9,1859.6,5.37749]
["bitfinex","ETHUSD",1743490045925,5.37615,1860.1,1859.7,5.37707]
["bitfinex","ETHUSD",1743490047029,10.75239,1860.1,1859.7,5.37707]
["bitfinex","ETHUSD",1743490047239,5.37635,1860.0,1859.6,11.24717515]
["bitfinex","ETHUSD",1743490047401,5.37635,1860.0,1859.6,11.73894231]
["bitfinex","ETHUSD",1743490047731,5.37615,1860.1,1859.8,0.8232]
["bitfinex","ETHUSD",1743490048029,6.451342,1860.1,1859.8,0.8232]
["bitfinex","ETHUSD",1743490048525,0.8026,1860.4,1859.8,0.8232]
["bitfinex","ETHUSD",1743490048728,2.73237845,1860.7,1860.1,5.37598]
["bitfinex","ETHUSD",1743490048729,5.37498,1860.5,1860.1,5.37598]
["bitfinex","ETHUSD",1743490048933,5.37446,1860.7,1860.2,6.18566]
["bitfinex","ETHUSD",1743490049138,5.3747,1860.6,1860.2,6.18566]
["bitfinex","ETHUSD",1743490049424,5.91217,1860.6,1860.2,6.18566]
["bitfinex","ETHUSD",1743490049728,5.37491,1860.5,1860.2,0.81]
["bitfinex","ETHUSD",1743490049925,5.3744,1860.7,1860.2,6.18556]
["bitfinex","ETHUSD",1743490050223,5.37472,1860.6,1860.2,6.18556]
["bitfinex","ETHUSD",1743490050625,5.37472,1860.6,1860.2,11.61489093]
["bitfinex","ETHUSD",1743490050828,5.37472,1860.6,1860.2,6.18556]
["bitfinex","ETHUSD",1743490050996,5.37472,1860.6,1860.2,6.23931087]
["bitfinex","ETHUSD",1743490051193,5.37472,1860.6,1860.2,6.18556]
["bitfinex","ETHUSD",1743490051403,5.37474,1860.6,1860.2,0.81]
["bitfinex","ETHUSD",1743490051612,5.37474,1860.6,1860.2,11.61496719]
["bitfinex","ETHUSD",1743490051807,5.37409,1860.8,1860.4,5.37517]
["bitfinex","ETHUSD",1743490052030,5.37409,1860.8,1860.5,0.81]
["bitfinex","ETHUSD",1743490053000,5.42376,1860.9,1860.5,0.81]
["bitfinex","ETHUSD",1743490053196,6.341756,1860.9,1860.5,0.81]
["bitfinex","ETHUSD",1743490053427,5.37461,1860.6,1860.5,0.81]
["bitfinex","ETHUSD",1743490054215,5.37461,1860.6,1860.3,0.8233]
["bitfinex","ETHUSD",1743490055198,5.37505,1860.5,1860.3,0.8233]
["bitfinex","ETHUSD",1743490055631,10.75084,1860.4,1860.1,6.5106]
["bitfinex","ETHUSD",1743490055822,10.75084,1860.4,1860.1,0.8156]
["bitfinex","ETHUSD",1743490056336,5.37576,1860.2,1860.1,0.8156]
["bitfinex","ETHUSD",1743490056536,5.37576,1860.2,1859.8,16.43068]
["bitfinex","ETHUSD",1743490056537,5.37576,1860.2,1859.8,5.3768]
["bitfinex","ETHUSD",1743490056734,5.37576,1860.2,1859.9,0.8156]
["bitfinex","ETHUSD",1743490057035,5.37616,1860.1,1859.9,0.8156]
["bitfinex","ETHUSD",1743490057833,5.37576,1860.2,1859.9,0.8156]
["bitfinex","ETHUSD",1743490058040,10.75119,1860.3,1859.9,6.19211]
["bitfinex","ETHUSD",1743490058601,5.37588,1860.2,1859.9,0.8156]
["bitfinex","ETHUSD",1743490058833,2.39602856,1860.5,1860.0,5.42988113]
["bitfinex","ETHUSD",1743490058834,5.37508,1860.5,1860.0,5.42988113]
["bitfinex","ETHUSD",1743490059140,5.37534,1860.4,1860.0,5.37612]
["bitfinex","ETHUSD",1743490059434,5.37547,1860.3,1859.9,6.19217]
["bitfinex","ETHUSD",1743490059732,5.3752,1860.4,1860.0,5.37624]
["bitfinex","ETHUSD",1743490059946,5.3752,1860.4,1860.0,5.42999535]
["bitfinex","ETHUSD",1743490060105,5.3752,1860.4,1860.1,5.37605]
["bitfinex","ETHUSD",1743490060305,5.3752,1860.4,1860.0,5.37624]
["bitfinex","ETHUSD",1743490060540,10.7506,1860.4,1860.0,5.37624]
["bitfinex","ETHUSD",1743490060702,5.3752,1860.4,1860.0,5.37624]
["bitfinex","ETHUSD",1743490061333,10.75064,1860.4,1860.0,5.37624]
["bitfinex","ETHUSD",1743490061533,5.3752,1860.4,1860.0,5.37624]
["bitfinex","ETHUSD",1743490061737,5.37498,1860.5,1860.1,5.37601]
["bitfinex","ETHUSD",1743490062239,10.7506,1860.4,1860.0,6.533065]
["bitfinex","ETHUSD",1743490062537,5.37519,1860.4,1860.0,6.533065]
["bitfinex","ETHUSD",1743490062758,5.37519,1860.4,1860.1,5.37602]
["bitfinex","ETHUSD",1743490063747,5.37497,1860.5,1860.1,5.37602]
["bitfinex","ETHUSD",1743490064247,5.77672436,1860.6,1860.2,0.7738]
["bitfinex","ETHUSD",1743490064415,6.89399965,1860.6,1860.2,6.14939]
["bitfinex","ETHUSD",1743490064749,12.26886965,1860.6,1860.2,0.7738]
["bitfinex","ETHUSD",1743490065044,6.49188529,1860.6,1860.2,0.7738]
["bitfinex","ETHUSD",1743490065216,6.49188529,1860.6,1860.2,6.1495]
["bitfinex","ETHUSD",1743490065407,6.49188529,1860.6,1860.2,6.14946]
["bitfinex","ETHUSD",1743490065846,5.37491,1860.5,1860.2,6.14946]
["bitfinex","ETHUSD",1743490066052,10.75078,1860.4,1860.1,0.49255549]
["bitfinex","ETHUSD",1743490066349,5.37548,1860.3,1860.1,0.98511317]
["bitfinex","ETHUSD",1743490066711,5.37532,1860.4,1860.1,0.98511317]
["bitfinex","ETHUSD",1743490067743,5.37532,1860.4,1860.1,0.49255549]
["bitfinex","ETHUSD",1743490069245,5.37576,1860.2,1860.1,0.49255549]
["bitfinex","ETHUSD",1743490069619,5.37576,1860.2,1860.1,0.98511317]
["bitfinex","ETHUSD",1743490069819,5.37557,1860.3,1860.1,0.98511317]
["bitfinex","ETHUSD",1743490070542,5.912742,1860.4,1860.1,0.98511317]
["bitfinex","ETHUSD",1743490070718,5.37521,1860.4,1860.1,0.98511317]
["bitfinex","ETHUSD",1743490070920,5.37521,1860.4,1860.0,5.77053617]
["bitfinex","ETHUSD",1743490070921,5.37521,1860.4,1860.0,5.86877768]
["bitfinex","ETHUSD",1743490071135,5.37521,1860.4,1860.1,0.05375506]
["bitfinex","ETHUSD",1743490071445,10.75059,1860.4,1860.0,5.86877768]
["bitfinex","ETHUSD",1743490071625,11.825603,1860.4,1860.0,5.86877768]
["bitfinex","ETHUSD",1743490071827,11.825603,1860.4,1860.1,0.05375507]
["bitfinex","ETHUSD",1743490072025,11.825603,1860.4,1860.0,5.86877768]
["bitfinex","ETHUSD",1743490072420,5.37551,1860.3,1860.0,0.88687385]
["bitfinex","ETHUSD",1743490072819,5.37551,1860.3,1860.0,0.39431617]
["bitfinex","ETHUSD",1743490073256,5.37551,1860.3,1860.1,0.49357559]
["bitfinex","ETHUSD",1743490074043,6.450213,1860.4,1860.1,0.5473307]
["bitfinex","ETHUSD",1743490074629,6.450213,1860.4,1860.1,0.49357559]
["bitfinex","ETHUSD",1743490074958,6.450213,1860.4,1860.1,0.05375507]
["bitfinex","ETHUSD",1743490075249,5.3752,1860.4,1860.0,10.75235]
["bitfinex","ETHUSD",1743490075555,5.37491,1860.5,1860.1,5.37594]
["bitfinex","ETHUSD",1743490075754,5.37491,1860.5,1860.1,5.42969508]
["bitfinex","ETHUSD",1743490076071,5.3752,1860.4,1860.1,0.05375508]
["bitfinex","ETHUSD",1743490076351,5.37493,1860.5,1860.1,5.37601]
["bitfinex","ETHUSD",1743490076539,6.87907638,1860.5,1860.1,5.42976507]
["bitfinex","ETHUSD",1743490076739,6.87907638,1860.5,1860.2,0.49385271]
["bitfinex","ETHUSD",1743490076949,1.50414638,1860.5,1860.2,6.63771271]
["bitfinex","ETHUSD",1743490077125,10.74942,1860.6,1860.2,6.63771271]
["bitfinex","ETHUSD",1743490077327,5.37501,1860.5,1860.2,1.26205271]
["bitfinex","ETHUSD",1743490077534,10.74947,1860.6,1860.2,6.63776271]
["bitfinex","ETHUSD",1743490077846,5.37504,1860.5,1860.2,1.26205271]
["bitfinex","ETHUSD",1743490078262,5.37504,1860.5,1860.2,6.63777271]
["bitfinex","ETHUSD",1743490078439,5.37504,1860.5,1860.3,0.49385271]
["bitfinex","ETHUSD",1743490078845,5.37518,1860.4,1860.3,0.49385271]
["bitfinex","ETHUSD",1743490079233,5.37504,1860.5,1860.3,0.49401373]
["bitfinex","ETHUSD",1743490080058,5.37504,1860.5,1860.3,0.98799691]
["bitfinex","ETHUSD",1743490080457,8.55260856,1860.8,1860.3,6.36327691]
["bitfinex","ETHUSD",1743490080624,5.37444,1860.7,1860.3,6.36327691]
["bitfinex","ETHUSD",1743490080822,5.37444,1860.7,1860.2,7.32927256]
["bitfinex","ETHUSD",1743490080823,5.37475,1860.6,1860.2,7.32927256]
["bitfinex","ETHUSD",1743490081057,5.37475,1860.6,1860.2,12.70486256]
["bitfinex","ETHUSD",1743490081255,5.37475,1860.6,1860.2,12.70479256]
["bitfinex","ETHUSD",1743490081553,5.78609674,1860.7,1860.3,5.42919924]
["bitfinex","ETHUSD",1743490081742,7.32120834,1860.7,1860.3,5.37545]
["bitfinex","ETHUSD",1743490081927,0.05,1860.9,1860.5,0.7923]
["bitfinex","ETHUSD",1743490082119,0.05,1860.9,1860.6,5.42833654]
["bitfinex","ETHUSD",1743490082359,5.42387,1860.9,1860.5,6.1671]
["bitfinex","ETHUSD",1743490082547,5.42387,1860.9,1860.6,1.28376762]
["bitfinex","ETHUSD",1743490082937,0.05,1860.9,1860.6,1.28376762]
["bitfinex","ETHUSD",1743490083251,0.05,1860.9,1860.7,5.37417]
["bitfinex","ETHUSD",1743490083618,0.05,1860.9,1860.7,6.36156243]
["bitfinex","ETHUSD",1743490083821,0.05,1860.9,1860.7,11.78950039]
["bitfinex","ETHUSD",1743490084050,0.05,1860.9,1860.7,6.36156243]
["bitfinex","ETHUSD",1743490084723,0.05,1860.9,1860.7,6.36160243]
["bitfinex","ETHUSD",1743490084923,0.05,1860.9,1860.7,5.86762032]
["bitfinex","ETHUSD",1743490085123,0.05,1860.9,1860.7,5.37421]
["bitfinex","ETHUSD",1743490085354,0.05,1860.9,1860.8,5.37403]
["bitfinex","ETHUSD",1743490086327,0.05,1860.9,1860.8,6.19103]
["bitfinex","ETHUSD",1743490086860,0.05,1860.9,1860.8,0.817]
["bitfinex","ETHUSD",1743490087746,0.05,1860.9,1860.8,6.19103]
["bitfinex","ETHUSD",1743490088451,0.05,1860.9,1860.8,9.24475528]
["bitfinex","ETHUSD",1743490088653,0.05,1860.9,1860.8,10.65292453]
["bitfinex","ETHUSD",1743490089678,0.05,1860.9,1860.8,11.69469468]
["bitfinex","ETHUSD",1743490089961,0.05,1860.9,1860.8,12.18741377]
["bitfinex","ETHUSD",1743490091357,0.05,1860.9,1860.8,12.97777107]
["bitfinex","ETHUSD",1743490091564,0.05,1860.9,1860.8,27.47777107]
["bitfinex","ETHUSD",1743490093658,0.05,1860.9,1860.8,17.93177107]
["bitfinex","ETHUSD",1743490094844,0.05,1860.9,1860.8,17.14141377]
["bitfinex","ETHUSD",1743490097349,0.05,1860.9,1860.8,17.92527211]
["bitfinex","ETHUSD",1743490098468,0.05,1860.9,1860.8,17.14141377]
["bitfinex","ETHUSD",1743490101046,0.05,1860.9,1860.8,31.64141377]
["bitfinex","ETHUSD",1743490101635,0.05,1860.9,1860.8,32.42521747]
["bitfinex","ETHUSD",1743490104565,0.05,1860.9,1860.8,7.14232294]
["bitfinex","ETHUSD",1743490105568,0.05,1860.9,1860.8,5.86580015]
["bitfinex","ETHUSD",1743490107673,0.05,1860.9,1860.8,6.35657373]
["bitfinex","ETHUSD",1743490109648,0.05,1860.9,1860.8,6.41030142]
["bitfinex","ETHUSD",1743490109865,0.05,1860.9,1860.8,7.76990142]
["bitfinex","ETHUSD",1743490110051,0.05,1860.9,1860.8,9.16282441]
["bitfinex","ETHUSD",1743490110374,0.05,1860.9,1860.8,9.10910265]
["bitfinex","ETHUSD",1743490111760,0.05,1860.9,1860.8,9.89434038]
["bitfinex","ETHUSD",1743490111969,0.05,1860.9,1860.8,24.39434038]
["bitfinex","ETHUSD",1743490114055,0.05,1860.9,1860.8,34.42434038]
["bitfinex","ETHUSD",1743490115554,0.05,1861.9,1861.4,5.37208]
["bitfinex","ETHUSD",1743490115750,1e-05,1861.9,1861.8,9.18084]
["bitfinex","ETHUSD",1743490115980,0.7615,1863.0,1862.8,5.36826]
["bitfinex","ETHUSD",1743490116183,0.7615,1863.0,1862.7,5.36845]
["bitfinex","ETHUSD",1743490116483,0.7615,1863.0,1862.6,5.42245212]
["bitfinex","ETHUSD",1743490116682,6.12935,1863.0,1862.5,10.83191]
["bitfinex","ETHUSD",1743490116884,6.12935,1863.0,1862.5,16.20081]
["bitfinex","ETHUSD",1743490117088,6.12935,1863.0,1862.5,5.463]
["bitfinex","ETHUSD",1743490117290,6.12935,1863.0,1862.5,10.83202]
["bitfinex","ETHUSD",1743490117486,2.36315619,1863.4,1862.8,5.36826]
["bitfinex","ETHUSD",1743490117673,5.3655,1863.8,1862.8,6.20082628]
["bitfinex","ETHUSD",1743490117860,5.36575,1863.7,1862.8,6.20082628]
["bitfinex","ETHUSD",1743490118059,5.36575,1863.7,1862.8,20.70082628]
["bitfinex","ETHUSD",1743490118270,10.73167,1863.7,1862.8,20.64716]
["bitfinex","ETHUSD",1743490118477,0.7808,1863.5,1862.8,20.64716]
["bitfinex","ETHUSD",1743490119261,5.36669,1863.4,1862.8,21.13713091]
["bitfinex","ETHUSD",1743490119491,7.76298856,1863.3,1862.8,12.13213091]
["bitfinex","ETHUSD",1743490119697,2.39602856,1863.3,1862.8,12.13213091]
["bitfinex","ETHUSD",1743490119955,7.76284856,1863.3,1862.8,12.13213091]
["bitfinex","ETHUSD",1743490120385,7.76284856,1863.3,1862.8,6.63713091]
["bitfinex","ETHUSD",1743490120586,3.21072856,1863.0,1862.8,1.26887091]
["bitfinex","ETHUSD",1743490120792,8.14007142,1862.9,1862.8,1.26887091]
["bitfinex","ETHUSD",1743490121095,8.14007142,1862.9,1862.7,9.03123249]
["bitfinex","ETHUSD",1743490121096,5.36826,1862.8,1862.7,9.03123249]
["bitfinex","ETHUSD",1743490121291,7.76428856,1862.8,1862.7,9.03123249]
["bitfinex","ETHUSD",1743490122064,8.14007142,1862.9,1862.7,9.03123249]
["bitfinex","ETHUSD",1743490122391,5.36826,1862.8,1862.7,9.03123249]
["bitfinex","ETHUSD",1743490122692,12.9217217,1862.8,1862.7,9.03123249]
["bitfinex","ETHUSD",1743490123559,15.31775026,1862.8,1862.7,8.64317171]
["bitfinex","ETHUSD",1743490123759,5.36976,1862.3,1861.8,10.87092]
["bitfinex","ETHUSD",1743490123978,6.16671,1862.2,1861.8,10.87092]
["bitfinex","ETHUSD",1743490124175,0.7967,1862.2,1861.6,36.33645]
["bitfinex","ETHUSD",1743490124377,8.56287856,1862.2,1861.7,5.37121]
["bitfinex","ETHUSD",1743490124670,5.37031,1862.1,1861.7,5.37121]
["bitfinex","ETHUSD",1743490124890,5.37031,1862.1,1861.7,10.74252]
["bitfinex","ETHUSD",1743490125085,8.56287856,1862.2,1861.7,5.37121]
["bitfinex","ETHUSD",1743490125285,5.37031,1862.1,1861.7,5.37121]
["bitfinex","ETHUSD",1743490125465,5.37031,1862.1,1861.6,41.70827]
["bitfinex","ETHUSD",1743490125892,5.37031,1862.1,1861.7,5.37127]
["bitfinex","ETHUSD",1743490126094,5.37031,1862.1,1861.6,36.33656]
["bitfinex","ETHUSD",1743490126095,11.894546,1862.1,1861.6,36.33656]
["bitfinex","ETHUSD",1743490126301,6.524026,1862.1,1861.6,41.70807]
["bitfinex","ETHUSD",1743490126476,6.524026,1862.1,1861.7,5.37136]
["bitfinex","ETHUSD",1743490126977,6.16669,1862.2,1861.8,5.37103]
["bitfinex","ETHUSD",1743490127181,11.53695,1862.2,1861.7,5.37122]
["bitfinex","ETHUSD",1743490127374,6.16669,1862.2,1861.8,5.37112]
["bitfinex","ETHUSD",1743490127778,5.3703,1862.1,1861.7,10.74243]
["bitfinex","ETHUSD",1743490127978,6.16669,1862.2,1861.8,5.37112]
["bitfinex","ETHUSD",1743490128164,5.37039,1862.1,1861.7,5.37121]
["bitfinex","ETHUSD",1743490128565,6.783359,1862.2,1861.8,5.37112]
["bitfinex","ETHUSD",1743490129104,6.783359,1862.2,1861.7,5.37121]
["bitfinex","ETHUSD",1743490129274,6.783359,1862.2,1861.8,5.37113]
["bitfinex","ETHUSD",1743490130206,5.37038,1862.1,1861.7,10.7425]
["bitfinex","ETHUSD",1743490130388,5.37038,1862.1,1861.7,10.74252]
["bitfinex","ETHUSD",1743490130589,5.37061,1862.0,1861.7,5.42512473]
["bitfinex","ETHUSD",1743490130967,5.37061,1862.0,1861.7,5.37142]
["bitfinex","ETHUSD",1743490131200,5.37061,1862.0,1861.6,36.33664]
["bitfinex","ETHUSD",1743490131405,5.37061,1862.0,1861.6,36.33661]
["bitfinex","ETHUSD",1743490131772,5.37061,1862.0,1861.6,41.70822]
["bitfinex","ETHUSD",1743490132502,5.37061,1862.0,1861.7,5.37143]
["bitfinex","ETHUSD",1743490133890,5.37061,1862.0,1861.6,36.33666]
["bitfinex","ETHUSD",1743490134083,10.74138,1862.0,1861.6,36.33666]
["bitfinex","ETHUSD",1743490134271,5.37087,1861.9,1861.5,5.37198]
["bitfinex","ETHUSD",1743490134776,0.8324,1861.8,1861.5,10.74384]
["bitfinex","ETHUSD",1743490135103,0.8324,1861.8,1861.6,5.37167]
["bitfinex","ETHUSD",1743490135494,0.8324,1861.8,1861.6,5.37161]
["bitfinex","ETHUSD",1743490135673,0.8324,1861.8,1861.6,10.74315]
["bitfinex","ETHUSD",1743490135874,5.37064,1862.0,1861.6,5.37154]
["bitfinex","ETHUSD",1743490136107,6.15914,1862.0,1861.6,5.37154]
["bitfinex","ETHUSD",1743490137127,6.15914,1862.0,1861.6,11.28081]
["bitfinex","ETHUSD",1743490137417,6.15914,1862.0,1861.7,5.37143]
["bitfinex","ETHUSD",1743490138007,0.7885,1862.0,1861.7,5.37132]
["bitfinex","ETHUSD",1743490138301,0.7885,1862.0,1861.6,0.0537094]
["bitfinex","ETHUSD",1743490138501,0.7885,1862.0,1861.8,5.4247594]
["bitfinex","ETHUSD",1743490140108,0.7885,1862.0,1861.8,5.37105]
["bitfinex","ETHUSD",1743490140626,16.55609847,1862.5,1861.8,5.37105]
["bitfinex","ETHUSD",1743490140627,0.7898,1862.5,1862.3,5.3697]
["bitfinex","ETHUSD",1743490140830,6.15195,1862.7,1862.3,5.3697]
["bitfinex","ETHUSD",1743490141125,5.36887,1862.6,1862.2,5.3699]
["bitfinex","ETHUSD",1743490142600,5.36887,1862.6,1862.3,0.05369103]
["bitfinex","ETHUSD",1743490142994,6.15185,1862.7,1862.3,5.42329103]
["bitfinex","ETHUSD",1743490143305,3.7833,1862.7,1862.4,5.36929]
["bitfinex","ETHUSD",1743490143499,9.15194,1862.7,1862.3,5.3696]
["bitfinex","ETHUSD",1743490144010,5.36888,1862.6,1862.2,10.7397]
["bitfinex","ETHUSD",1743490144378,5.36888,1862.6,1862.2,10.73965]
["bitfinex","ETHUSD",1743490145091,5.36888,1862.6,1862.2,10.73962]
["bitfinex","ETHUSD",1743490146029,9.1519,1862.7,1862.3,5.36964]
["bitfinex","ETHUSD",1743490146216,0.05,1862.9,1862.7,5.36847]
["bitfinex","ETHUSD",1743490146811,0.05,1862.9,1862.6,5.36881]
["bitfinex","ETHUSD",1743490147110,0.05,1862.9,1862.7,5.36836]
["bitfinex","ETHUSD",1743490147816,2.43931485,1862.9,1862.6,5.36873]
["bitfinex","ETHUSD",1743490148017,0.05,1862.9,1862.7,5.36853]
["bitfinex","ETHUSD",1743490148218,2.38931485,1863.1,1862.8,5.36813]
["bitfinex","ETHUSD",1743490148424,7.75671485,1863.1,1862.8,5.36813]
["bitfinex","ETHUSD",1743490148630,7.75671485,1863.1,1862.7,5.905283]
["bitfinex","ETHUSD",1743490148840,7.75671485,1863.1,1862.7,5.36843]
["bitfinex","ETHUSD",1743490149307,8.36711,1863.2,1862.8,5.36824]
["bitfinex","ETHUSD",1743490149308,3.0,1863.2,1862.8,5.36824]
["bitfinex","ETHUSD",1743490149508,7.75556485,1863.5,1863.0,5.36749]
["bitfinex","ETHUSD",1743490150031,7.75556485,1863.5,1863.1,5.3672]
["bitfinex","ETHUSD",1743490150234,9.06771733,1863.5,1863.1,5.3672]
["bitfinex","ETHUSD",1743490150608,14.43422733,1863.5,1863.1,5.3672]
["bitfinex","ETHUSD",1743490150823,9.06771733,1863.5,1863.1,5.36727]
["bitfinex","ETHUSD",1743490151230,9.60661733,1863.5,1863.1,5.36725]
["bitfinex","ETHUSD",1743490151639,5.36655,1863.4,1863.0,5.36767]
["bitfinex","ETHUSD",1743490151817,6.86386673,1863.4,1863.0,10.73517]
["bitfinex","ETHUSD",1743490152020,6.86386673,1863.4,1863.0,10.73497]
["bitfinex","ETHUSD",1743490152964,7.75626485,1863.3,1862.6,3.04006535]
["bitfinex","ETHUSD",1743490153106,5.36784,1863.0,1862.6,1.42777535]
["bitfinex","ETHUSD",1743490153305,2.38931485,1862.9,1862.7,5.36854]
["bitfinex","ETHUSD",1743490153542,0.5389,1863.1,1862.8,5.36802]
["bitfinex","ETHUSD",1743490153747,0.5389,1863.1,1862.8,10.73617]
["bitfinex","ETHUSD",1743490153949,0.5389,1863.1,1862.8,5.36802]
["bitfinex","ETHUSD",1743490154155,5.90631,1863.1,1862.8,5.36802]
["bitfinex","ETHUSD",1743490154319,0.5389,1863.1,1862.8,10.73616]
["bitfinex","ETHUSD",1743490154647,0.5389,1863.1,1862.8,5.36816]
["bitfinex","ETHUSD",1743490154817,3.0,1863.2,1862.9,5.36781]
["bitfinex","ETHUSD",1743490155434,3.0,1863.2,1862.9,10.73566]
["bitfinex","ETHUSD",1743490155629,4.07561348,1863.2,1862.9,5.36781]
["bitfinex","ETHUSD",1743490156249,9.43489242,1863.2,1862.8,5.42190273]
["bitfinex","ETHUSD",1743490156427,4.06761242,1863.2,1862.9,5.36794]
["bitfinex","ETHUSD",1743490156628,4.06761242,1863.2,1862.8,5.36823]
["bitfinex","ETHUSD",1743490156949,7.75616485,1863.3,1862.9,5.42137319]
["bitfinex","ETHUSD",1743490157353,5.90487,1863.6,1863.1,6.19787]
["bitfinex","ETHUSD",1743490157549,8.29418485,1863.6,1863.1,6.19787]
["bitfinex","ETHUSD",1743490157869,5.3664,1863.5,1863.1,5.36737]
["bitfinex","ETHUSD",1743490158855,7.75598485,1863.4,1863.0,5.4213289]
["bitfinex","ETHUSD",1743490159158,9.06822334,1863.4,1863.0,5.36766]
["bitfinex","ETHUSD",1743490159720,9.06822334,1863.4,1863.0,10.78881893]
["bitfinex","ETHUSD",1743490159922,2.38931485,1863.4,1863.1,5.36728]
["bitfinex","ETHUSD",1743490160726,2.38931485,1863.4,1863.1,5.3672]
["bitfinex","ETHUSD",1743490161049,5.36757,1863.1,1862.7,5.36837]
["bitfinex","ETHUSD",1743490161256,5.36757,1863.1,1862.6,5.36872]
["bitfinex","ETHUSD",1743490161257,0.5389,1862.9,1862.6,5.36872]
["bitfinex","ETHUSD",1743490161649,0.5389,1862.9,1862.6,5.42240138]
["bitfinex","ETHUSD",1743490161850,0.5389,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743490162057,0.5389,1862.9,1862.6,0.05368138]
["bitfinex","ETHUSD",1743490162058,0.5389,1862.9,1862.7,5.36834]
["bitfinex","ETHUSD",1743490162347,0.5389,1862.9,1862.6,0.05368138]
["bitfinex","ETHUSD",1743490162552,5.907,1862.9,1862.5,5.36907]
["bitfinex","ETHUSD",1743490163253,11.27518,1862.9,1862.5,5.36907]
["bitfinex","ETHUSD",1743490164319,5.907,1862.9,1862.5,5.36896]
["bitfinex","ETHUSD",1743490164524,5.907,1862.9,1862.6,5.3688]
["bitfinex","ETHUSD",1743490164737,11.27525,1862.9,1862.5,5.36896]
["bitfinex","ETHUSD",1743490165146,12.64170649,1862.9,1862.5,5.36896]
["bitfinex","ETHUSD",1743490165346,7.27345649,1862.9,1862.5,5.36896]
["bitfinex","ETHUSD",1743490165549,7.27345649,1862.9,1862.5,10.79159408]
["bitfinex","ETHUSD",1743490165855,5.907,1862.9,1862.5,10.73791]
["bitfinex","ETHUSD",1743490166437,5.907,1862.9,1862.5,5.36895]
["bitfinex","ETHUSD",1743490166637,0.5389,1862.9,1862.6,5.36866]
["bitfinex","ETHUSD",1743490166935,11.27394,1863.1,1862.7,5.36831]
["bitfinex","ETHUSD",1743490167129,5.90632,1863.1,1862.8,5.36824]
["bitfinex","ETHUSD",1743490167333,5.90632,1863.1,1862.7,5.36831]
["bitfinex","ETHUSD",1743490167535,5.36773,1863.0,1862.7,5.36831]
["bitfinex","ETHUSD",1743490168655,10.73637,1862.9,1862.5,5.36911]
["bitfinex","ETHUSD",1743490168859,5.36816,1862.9,1862.6,0.05368273]
["bitfinex","ETHUSD",1743490169655,7.75700485,1863.0,1862.6,5.42248275]
["bitfinex","ETHUSD",1743490169856,2.38931485,1863.0,1862.7,5.36843]
["bitfinex","ETHUSD",1743490170058,2.38931485,1863.0,1862.7,5.36839]
["bitfinex","ETHUSD",1743490170231,7.75702485,1863.0,1862.7,5.36839]
["bitfinex","ETHUSD",1743490170938,7.75702485,1863.0,1862.6,5.3688]
["bitfinex","ETHUSD",1743490171140,7.75702485,1863.0,1862.6,5.42248165]
["bitfinex","ETHUSD",1743490171348,7.75702485,1863.0,1862.6,5.3688]
["bitfinex","ETHUSD",1743490171661,13.12493485,1863.0,1862.6,5.3688]
["bitfinex","ETHUSD",1743490172363,13.12493485,1863.0,1862.6,5.42248169]
["bitfinex","ETHUSD",1743490172659,13.12493485,1863.0,1862.6,5.3688]
["bitfinex","ETHUSD",1743490172856,7.75702485,1863.0,1862.6,5.3688]
["bitfinex","ETHUSD",1743490173025,13.12492485,1863.0,1862.6,5.3688]
["bitfinex","ETHUSD",1743490173232,13.12492485,1863.0,1862.6,5.42248172]
["bitfinex","ETHUSD",1743490173453,7.75702485,1863.0,1862.6,5.42248172]
["bitfinex","ETHUSD",1743490173760,2.38931485,1863.0,1862.5,5.36911]
["bitfinex","ETHUSD",1743490173941,5.36809,1862.9,1862.5,6.58407078]
["bitfinex","ETHUSD",1743490174330,7.75702485,1863.0,1862.6,5.42250174]
["bitfinex","ETHUSD",1743490174530,7.75702485,1863.0,1862.6,5.36882]
["bitfinex","ETHUSD",1743490175361,13.12492485,1863.0,1862.6,5.36882]
["bitfinex","ETHUSD",1743490176467,13.12492485,1863.0,1862.6,5.42250178]
["bitfinex","ETHUSD",1743490176653,13.12492485,1863.0,1862.6,5.36882]
["bitfinex","ETHUSD",1743490176959,7.75702485,1863.0,1862.6,5.42240179]
["bitfinex","ETHUSD",1743490177285,13.12491485,1863.0,1862.6,5.42240179]
["bitfinex","ETHUSD",1743490177764,5.36798,1862.9,1862.6,5.4224018]
["bitfinex","ETHUSD",1743490177961,5.36798,1862.9,1862.6,5.42240181]
["bitfinex","ETHUSD",1743490178544,5.36798,1862.9,1862.6,5.36872]
["bitfinex","ETHUSD",1743490179064,5.36798,1862.9,1862.5,6.58408078]
["bitfinex","ETHUSD",1743490179264,5.36798,1862.9,1862.5,11.95307078]
["bitfinex","ETHUSD",1743490179430,5.36798,1862.9,1862.5,11.95308078]
["bitfinex","ETHUSD",1743490179630,5.90634,1863.1,1862.7,5.36843]
["bitfinex","ETHUSD",1743490179831,5.90532,1863.5,1863.1,5.36729]
["bitfinex","ETHUSD",1743490180056,8.29461485,1863.5,1863.1,5.36729]
["bitfinex","ETHUSD",1743490180253,7.75623485,1863.3,1862.9,5.3678]
["bitfinex","ETHUSD",1743490180564,0.5389,1863.5,1862.7,0.8207]
["bitfinex","ETHUSD",1743490180565,7.75672485,1863.1,1862.7,6.97371801]
["bitfinex","ETHUSD",1743490180747,7.75672485,1863.1,1862.7,11.52143801]
["bitfinex","ETHUSD",1743490180949,7.75672485,1863.1,1862.8,5.36825]
["bitfinex","ETHUSD",1743490181464,2.38931485,1863.1,1862.8,5.36825]
["bitfinex","ETHUSD",1743490182166,2.38931485,1863.1,1862.8,5.42192497]
["bitfinex","ETHUSD",1743490182331,2.38931485,1863.1,1862.8,5.36825]
["bitfinex","ETHUSD",1743490183682,7.75672485,1863.1,1862.7,5.36842]
["bitfinex","ETHUSD",1743490183984,7.75672485,1863.1,1862.7,5.42209988]
["bitfinex","ETHUSD",1743490184182,7.75672485,1863.1,1862.7,5.36842]
["bitfinex","ETHUSD",1743490184387,7.75672485,1863.1,1862.7,10.7368]
["bitfinex","ETHUSD",1743490184699,2.38931485,1863.1,1862.8,10.73635]
["bitfinex","ETHUSD",1743490184853,0.5389,1863.2,1862.9,5.36784]
["bitfinex","ETHUSD",1743490185058,0.5389,1863.4,1863.1,5.3672]
["bitfinex","ETHUSD",1743490185272,5.90554,1863.4,1863.0,5.42135608]
["bitfinex","ETHUSD",1743490185467,5.90554,1863.4,1863.0,5.36768]
["bitfinex","ETHUSD",1743490185687,5.90554,1863.4,1863.0,6.441244]
["bitfinex","ETHUSD",1743490186489,5.90554,1863.4,1863.0,6.49474357]
["bitfinex","ETHUSD",1743490186791,5.90554,1863.4,1863.0,6.441074]
["bitfinex","ETHUSD",1743490186968,5.90554,1863.4,1863.0,5.36751]
["bitfinex","ETHUSD",1743490187866,7.75626485,1863.3,1862.9,5.36795]
["bitfinex","ETHUSD",1743490188877,5.36713,1863.2,1862.9,5.36795]
["bitfinex","ETHUSD",1743490189080,5.36713,1863.2,1862.8,6.78030776]
["bitfinex","ETHUSD",1743490189384,5.36713,1863.2,1862.8,5.36819]
["bitfinex","ETHUSD",1743490189771,5.36713,1863.2,1862.8,10.73633]
["bitfinex","ETHUSD",1743490189970,7.75626485,1863.3,1862.9,5.36783]
["bitfinex","ETHUSD",1743490190696,7.75626485,1863.3,1862.8,5.36814]
["bitfinex","ETHUSD",1743490190861,5.36722,1863.2,1862.8,5.36814]
["bitfinex","ETHUSD",1743490191490,13.66325485,1863.1,1862.7,6.78063776]
["bitfinex","ETHUSD",1743490191795,8.29563485,1863.1,1862.7,6.78063776]
["bitfinex","ETHUSD",1743490192338,5.36711,1863.2,1862.8,0.81007605]
["bitfinex","ETHUSD",1743490192460,5.36711,1863.2,1862.8,6.12453]
["bitfinex","ETHUSD",1743490192862,5.36711,1863.2,1862.8,5.36813]
["bitfinex","ETHUSD",1743490193191,2.38931485,1863.1,1862.8,5.36813]
["bitfinex","ETHUSD",1743490193377,7.75614485,1863.3,1862.6,6.12244]
["bitfinex","ETHUSD",1743490193584,7.75614485,1863.3,1862.9,5.36779]
["bitfinex","ETHUSD",1743490193785,7.75614485,1863.3,1862.9,5.36783]
["bitfinex","ETHUSD",1743490193975,7.75614485,1863.3,1862.9,10.73569]
["bitfinex","ETHUSD",1743490194168,7.75614485,1863.3,1862.9,5.36783]
["bitfinex","ETHUSD",1743490194370,2.38931485,1863.3,1862.9,5.36779]
["bitfinex","ETHUSD",1743490194664,7.75613485,1863.3,1862.9,5.36779]
["bitfinex","ETHUSD",1743490195292,0.5389,1863.4,1863.2,5.36695]
["bitfinex","ETHUSD",1743490195803,8.29427485,1863.6,1863.2,5.36695]
["bitfinex","ETHUSD",1743490195965,8.29427485,1863.6,1863.2,10.73393]
["bitfinex","ETHUSD",1743490196164,0.5389,1863.6,1863.3,5.36666]
["bitfinex","ETHUSD",1743490196495,2.38931485,1863.5,1863.3,5.3667]
["bitfinex","ETHUSD",1743490197007,0.5389,1863.6,1863.3,5.3667]
["bitfinex","ETHUSD",1743490197210,5.36553,1863.8,1863.4,5.36643]
["bitfinex","ETHUSD",1743490197508,7.75514485,1863.7,1863.3,5.90329]
["bitfinex","ETHUSD",1743490197714,2.38931485,1863.7,1863.4,5.3665]
["bitfinex","ETHUSD",1743490198013,2.38931485,1863.7,1863.4,10.73287]
["bitfinex","ETHUSD",1743490198182,2.38931485,1863.7,1863.5,5.36621]
["bitfinex","ETHUSD",1743490198379,3.5389,1863.6,1862.9,1.41211776]
["bitfinex","ETHUSD",1743490198612,2.38931485,1863.1,1862.9,6.77994776]
["bitfinex","ETHUSD",1743490198911,2.92821485,1863.2,1863.0,0.62753975]
["bitfinex","ETHUSD",1743490199982,8.29538485,1863.2,1863.0,0.62753975]
["bitfinex","ETHUSD",1743490200195,5.36739,1863.1,1863.0,0.62753975]
["bitfinex","ETHUSD",1743490200423,5.36739,1863.1,1862.7,6.78041776]
["bitfinex","ETHUSD",1743490200581,2.38931485,1863.0,1862.7,12.20251704]
["bitfinex","ETHUSD",1743490200785,2.38931485,1863.0,1862.7,6.78041776]
["bitfinex","ETHUSD",1743490201114,2.38931485,1863.0,1862.8,5.36819]
["bitfinex","ETHUSD",1743490201263,2.38931485,1863.0,1862.8,5.36812]
["bitfinex","ETHUSD",1743490201465,2.38931485,1863.0,1862.9,5.36797]
["bitfinex","ETHUSD",1743490202189,0.5389,1863.2,1862.9,5.36797]
["bitfinex","ETHUSD",1743490202428,0.5389,1863.2,1862.8,0.59956597]
["bitfinex","ETHUSD",1743490202429,0.5389,1863.4,1863.0,5.36757]
["bitfinex","ETHUSD",1743490202633,8.29477485,1863.4,1863.0,5.36757]
["bitfinex","ETHUSD",1743490202810,13.66150485,1863.4,1863.0,5.36757]
["bitfinex","ETHUSD",1743490203013,2.38931485,1863.2,1863.0,5.36757]
["bitfinex","ETHUSD",1743490203316,2.38931485,1863.2,1862.9,5.36795]
["bitfinex","ETHUSD",1743490203317,2.38931485,1863.2,1862.8,5.96778597]
["bitfinex","ETHUSD",1743490203627,7.75704485,1863.0,1862.7,5.36845]
["bitfinex","ETHUSD",1743490203851,13.12493485,1863.0,1862.6,36.31969]
["bitfinex","ETHUSD",1743490204020,7.75704485,1863.0,1862.7,5.36851]
["bitfinex","ETHUSD",1743490204346,7.75704485,1863.0,1862.6,36.31969]
["bitfinex","ETHUSD",1743490204848,13.12493485,1863.0,1862.6,36.31969]
["bitfinex","ETHUSD",1743490205013,7.75704485,1863.0,1862.6,36.31969]
["bitfinex","ETHUSD",1743490205212,13.12492485,1863.0,1862.6,36.31969]
["bitfinex","ETHUSD",1743490205518,2.92821485,1862.7,1862.3,5.36958]
["bitfinex","ETHUSD",1743490205699,2.92821485,1862.7,1862.1,11.26195711]
["bitfinex","ETHUSD",1743490205700,7.75847485,1862.5,1862.1,11.26195711]
["bitfinex","ETHUSD",1743490205899,2.38931485,1862.5,1862.2,5.36996]
["bitfinex","ETHUSD",1743490206840,2.38931485,1862.5,1862.3,5.36969]
["bitfinex","ETHUSD",1743490206999,0.5389,1862.7,1862.5,5.36902]
["bitfinex","ETHUSD",1743490207536,2.38931485,1862.8,1862.5,5.36902]
["bitfinex","ETHUSD",1743490207832,7.75757485,1862.8,1862.5,5.36902]
["bitfinex","ETHUSD",1743490208622,2.38931485,1862.8,1862.5,5.36902]
["bitfinex","ETHUSD",1743490209024,2.38931485,1862.8,1862.4,5.36931]
["bitfinex","ETHUSD",1743490209331,5.3683,1862.8,1862.4,5.36931]
["bitfinex","ETHUSD",1743490209638,7.75761485,1862.8,1862.4,5.36931]
["bitfinex","ETHUSD",1743490210307,14.49256534,1862.8,1862.4,5.36931]
["bitfinex","ETHUSD",1743490210801,9.12406534,1862.8,1862.4,5.36931]
["bitfinex","ETHUSD",1743490211007,8.29619485,1862.9,1862.5,5.36891]
["bitfinex","ETHUSD",1743490211215,5.36826,1862.8,1862.5,5.36891]
["bitfinex","ETHUSD",1743490211437,5.36826,1862.8,1862.4,5.36937]
["bitfinex","ETHUSD",1743490211632,5.36826,1862.8,1862.4,10.73867]
["bitfinex","ETHUSD",1743490211936,5.36826,1862.8,1862.4,6.443167]
["bitfinex","ETHUSD",1743490212140,5.36826,1862.8,1862.4,11.812457]
["bitfinex","ETHUSD",1743490212315,10.73672,1862.8,1862.4,20.943157]
["bitfinex","ETHUSD",1743490212516,7.75786485,1862.7,1862.4,20.943157]
["bitfinex","ETHUSD",1743490212716,2.38931485,1862.7,1862.4,20.943157]
["bitfinex","ETHUSD",1743490213118,5.3683,1862.8,1862.4,20.943157]
["bitfinex","ETHUSD",1743490213645,5.3683,1862.8,1862.5,5.36912]
["bitfinex","ETHUSD",1743490213837,5.3683,1862.8,1862.4,20.943147]
["bitfinex","ETHUSD",1743490214535,5.3683,1862.8,1862.4,20.943137]
["bitfinex","ETHUSD",1743490214742,2.38931485,1862.5,1862.2,5.36996]
["bitfinex","ETHUSD",1743490215142,11.27689,1862.6,1862.3,5.42336612]
["bitfinex","ETHUSD",1743490215143,0.5389,1862.6,1862.3,5.42336612]
["bitfinex","ETHUSD",1743490215347,2.92821485,1862.6,1862.2,5.36991]
["bitfinex","ETHUSD",1743490215649,13.66635485,1862.6,1862.2,5.36991]
["bitfinex","ETHUSD",1743490215832,2.38931485,1862.4,1862.1,5.37007]
["bitfinex","ETHUSD",1743490216037,7.75872485,1862.4,1862.0,5.37046]
["bitfinex","ETHUSD",1743490216215,2.38931485,1862.4,1862.1,5.37027]
["bitfinex","ETHUSD",1743490216410,2.38931485,1862.4,1862.2,5.36996]
["bitfinex","ETHUSD",1743490216640,0.5389,1862.3,1862.1,5.37027]
["bitfinex","ETHUSD",1743490216847,0.5389,1862.3,1862.1,5.37007]
["bitfinex","ETHUSD",1743490217144,2.38931485,1862.4,1862.2,5.36993]
["bitfinex","ETHUSD",1743490217334,0.5389,1862.5,1862.2,5.36993]
["bitfinex","ETHUSD",1743490217511,2.92821485,1862.5,1862.2,5.36996]
["bitfinex","ETHUSD",1743490217945,8.29740485,1862.5,1862.1,5.907077]
["bitfinex","ETHUSD",1743490218416,8.29740485,1862.5,1862.1,11.277157]
["bitfinex","ETHUSD",1743490218618,13.66674485,1862.5,1862.1,5.37007]
["bitfinex","ETHUSD",1743490218815,2.38931485,1862.3,1862.0,5.3704]
["bitfinex","ETHUSD",1743490219619,2.38931485,1862.1,1861.9,5.37084]
["bitfinex","ETHUSD",1743490219820,2.38931485,1862.1,1861.9,5.37075]
["bitfinex","ETHUSD",1743490220147,2.38931485,1862.1,1861.8,10.74193]
["bitfinex","ETHUSD",1743490220348,2.38931485,1862.1,1861.8,10.74195]
["bitfinex","ETHUSD",1743490220550,2.38931485,1862.1,1861.8,5.37095]
["bitfinex","ETHUSD",1743490221352,2.38931485,1862.1,1861.8,5.3711]
["bitfinex","ETHUSD",1743490221646,2.38931485,1862.1,1861.9,5.37072]
["bitfinex","ETHUSD",1743490221851,0.5389,1862.2,1862.0,5.37056]
["bitfinex","ETHUSD",1743490222059,2.38931485,1862.3,1862.0,5.37046]
["bitfinex","ETHUSD",1743490222221,2.38931485,1862.3,1862.1,5.37018]
["bitfinex","ETHUSD",1743490222623,2.38931485,1862.3,1862.0,5.37046]
["bitfinex","ETHUSD",1743490223221,2.38931485,1862.3,1862.1,5.37024]
["bitfinex","ETHUSD",1743490223445,2.38931485,1862.3,1862.0,5.37046]
["bitfinex","ETHUSD",1743490223651,2.38931485,1862.3,1862.1,5.37026]
["bitfinex","ETHUSD",1743490223856,2.38931485,1862.3,1862.0,5.37048]
["bitfinex","ETHUSD",1743490224361,7.75905485,1862.3,1861.9,5.37069]
["bitfinex","ETHUSD",1743490224652,7.75905485,1862.3,1862.0,5.37055]
["bitfinex","ETHUSD",1743490225656,7.75905485,1862.3,1861.9,10.74137]
["bitfinex","ETHUSD",1743490226057,2.38931485,1862.3,1862.0,5.37045]
["bitfinex","ETHUSD",1743490226229,7.75916485,1862.3,1861.9,5.37083]
["bitfinex","ETHUSD",1743490226627,7.75916485,1862.3,1861.9,10.7415]
["bitfinex","ETHUSD",1743490226850,7.75916485,1862.3,1861.9,5.37075]
["bitfinex","ETHUSD",1743490227130,7.75916485,1862.3,1861.9,5.37067]
["bitfinex","ETHUSD",1743490228064,7.75916485,1862.3,1862.0,5.37054]
["bitfinex","ETHUSD",1743490228267,7.75916485,1862.3,1861.9,5.37067]
["bitfinex","ETHUSD",1743490228463,2.38931485,1862.3,1862.0,5.37043]
["bitfinex","ETHUSD",1743490229158,7.75901485,1862.3,1862.0,5.37043]
["bitfinex","ETHUSD",1743490230173,8.29765485,1862.4,1862.0,5.37039]
["bitfinex","ETHUSD",1743490230465,8.29765485,1862.4,1862.1,5.37017]
["bitfinex","ETHUSD",1743490231566,8.29765485,1862.4,1862.0,5.37039]
["bitfinex","ETHUSD",1743490231737,0.24684823,1862.3,1862.0,10.74082]
["bitfinex","ETHUSD",1743490231938,0.24684823,1862.3,1862.0,5.37039]
["bitfinex","ETHUSD",1743490232343,8.29765485,1862.4,1862.0,5.37039]
["bitfinex","ETHUSD",1743490232548,0.24245233,1862.3,1862.0,10.74082]
["bitfinex","ETHUSD",1743490232747,8.29765485,1862.4,1862.0,10.74082]
["bitfinex","ETHUSD",1743490233151,0.24245233,1862.3,1862.0,10.74082]
["bitfinex","ETHUSD",1743490233351,8.29765485,1862.4,1862.0,10.74081]
["bitfinex","ETHUSD",1743490233754,0.24245233,1862.3,1862.0,10.72421283]
["bitfinex","ETHUSD",1743490233973,5.61231233,1862.3,1861.9,5.37077]
["bitfinex","ETHUSD",1743490234176,0.24245233,1862.3,1862.0,5.37046]
["bitfinex","ETHUSD",1743490234970,0.24245233,1862.3,1862.0,5.37045]
["bitfinex","ETHUSD",1743490235152,0.24245233,1862.3,1862.0,10.74087]
["bitfinex","ETHUSD",1743490235355,0.24245233,1862.3,1862.1,5.37019]
["bitfinex","ETHUSD",1743490235551,0.24245233,1862.3,1862.1,10.74032]
["bitfinex","ETHUSD",1743490235755,0.24245233,1862.3,1862.1,5.37013]
["bitfinex","ETHUSD",1743490235967,0.24245233,1862.3,1862.2,5.36999]
["bitfinex","ETHUSD",1743490236343,11.29723485,1862.6,1862.2,5.36999]
["bitfinex","ETHUSD",1743490236543,0.24320245,1862.5,1862.2,5.36999]
["bitfinex","ETHUSD",1743490236943,5.61236245,1862.5,1862.2,5.36999]
["bitfinex","ETHUSD",1743490237147,7.75873485,1862.4,1862.1,5.37013]
["bitfinex","ETHUSD",1743490237441,0.24304099,1862.3,1862.0,10.7409]
["bitfinex","ETHUSD",1743490237978,0.24304099,1862.3,1862.0,5.37043]
["bitfinex","ETHUSD",1743490238178,0.24304099,1862.3,1862.0,10.74088]
["bitfinex","ETHUSD",1743490238351,0.78194099,1862.3,1862.0,10.74088]
["bitfinex","ETHUSD",1743490238552,1.63600857,1862.3,1862.0,10.74088]
["bitfinex","ETHUSD",1743490238753,1.63600857,1862.3,1862.0,5.37043]
["bitfinex","ETHUSD",1743490238973,1.63600857,1862.3,1862.0,10.74083]
["bitfinex","ETHUSD",1743490239251,0.24304099,1862.3,1862.2,5.36999]
["bitfinex","ETHUSD",1743490239453,0.24304099,1862.3,1862.2,6.12679]
["bitfinex","ETHUSD",1743490239648,5.9075,1862.7,1862.4,5.36937]
["bitfinex","ETHUSD",1743490239854,0.24493466,1862.6,1862.4,10.73849]
["bitfinex","ETHUSD",1743490240057,0.5389,1862.7,1862.4,10.73851]
["bitfinex","ETHUSD",1743490240256,0.24493466,1862.6,1862.4,10.73853]
["bitfinex","ETHUSD",1743490240488,0.5389,1862.7,1862.4,5.36923]
["bitfinex","ETHUSD",1743490240684,0.24471463,1862.5,1862.4,5.36923]
["bitfinex","ETHUSD",1743490241162,0.5389,1862.7,1862.5,5.36907]
["bitfinex","ETHUSD",1743490241562,0.24493466,1862.6,1862.5,5.36907]
["bitfinex","ETHUSD",1743490241769,0.5389,1862.7,1862.5,10.73814]
["bitfinex","ETHUSD",1743490241969,0.5389,1862.7,1862.5,5.36894]
["bitfinex","ETHUSD",1743490242170,0.24554602,1862.6,1862.5,5.905834]
["bitfinex","ETHUSD",1743490242380,0.24554602,1862.6,1862.5,6.669234]
["bitfinex","ETHUSD",1743490242581,2.38931485,1862.8,1862.5,6.669244]
["bitfinex","ETHUSD",1743490242769,2.38931485,1862.8,1862.5,5.36895]
["bitfinex","ETHUSD",1743490243083,2.38931485,1862.8,1862.6,5.36883]
["bitfinex","ETHUSD",1743490243084,0.20628823,1862.7,1862.6,5.36883]
["bitfinex","ETHUSD",1743490244382,0.20628823,1862.7,1862.5,5.36895]
["bitfinex","ETHUSD",1743490244983,2.38931485,1862.6,1862.3,5.99914027]
["bitfinex","ETHUSD",1743490245188,0.20758042,1862.5,1862.3,5.99914027]
["bitfinex","ETHUSD",1743490245758,0.20758042,1862.5,1862.4,5.36941]
["bitfinex","ETHUSD",1743490245961,0.20758042,1862.5,1862.3,5.99920027]
["bitfinex","ETHUSD",1743490246287,0.20758042,1862.5,1862.3,5.36953]
["bitfinex","ETHUSD",1743490246990,0.20758042,1862.5,1862.3,10.73904]
["bitfinex","ETHUSD",1743490247178,0.20758042,1862.5,1862.3,5.36951]
["bitfinex","ETHUSD",1743490247978,0.20758042,1862.5,1862.4,5.36941]
["bitfinex","ETHUSD",1743490248292,0.20758042,1862.5,1862.3,10.73906]
["bitfinex","ETHUSD",1743490248664,0.20758042,1862.5,1862.3,10.73911]
["bitfinex","ETHUSD",1743490248864,0.20758042,1862.5,1862.3,5.36951]
["bitfinex","ETHUSD",1743490249065,0.74648042,1862.5,1862.3,10.73902]
["bitfinex","ETHUSD",1743490249264,0.74648042,1862.5,1862.3,5.36951]
["bitfinex","ETHUSD",1743490249488,0.74648042,1862.5,1862.3,10.73904]
["bitfinex","ETHUSD",1743490249684,0.74648042,1862.5,1862.3,5.36951]
["bitfinex","ETHUSD",1743490249900,0.20758042,1862.5,1862.4,5.36941]
["bitfinex","ETHUSD",1743490250199,2.92821485,1862.7,1862.4,5.36941]
["bitfinex","ETHUSD",1743490250372,0.20667701,1862.6,1862.4,5.36941]
["bitfinex","ETHUSD",1743490250577,2.92821485,1862.7,1862.5,5.36912]
["bitfinex","ETHUSD",1743490250784,2.38931485,1862.7,1862.6,5.36883]
["bitfinex","ETHUSD",1743490251196,2.92821485,1862.9,1862.6,5.36883]
["bitfinex","ETHUSD",1743490251397,3.79716057,1862.9,1862.6,5.36883]
["bitfinex","ETHUSD",1743490252200,3.79716057,1862.9,1862.6,10.73754]
["bitfinex","ETHUSD",1743490252394,3.79716057,1862.9,1862.6,5.36871]
["bitfinex","ETHUSD",1743490252604,3.79716057,1862.9,1862.6,10.73737]
["bitfinex","ETHUSD",1743490252799,3.79716057,1862.9,1862.6,5.36866]
["bitfinex","ETHUSD",1743490253002,2.38931485,1862.7,1862.3,5.3696]
["bitfinex","ETHUSD",1743490253201,2.38931485,1862.7,1862.2,0.62959027]
["bitfinex","ETHUSD",1743490253202,2.38931485,1862.4,1862.2,0.62959027]
["bitfinex","ETHUSD",1743490253869,0.5389,1862.3,1862.2,0.62959027]
["bitfinex","ETHUSD",1743490254777,0.5389,1862.3,1862.1,5.37007]
["bitfinex","ETHUSD",1743490254977,0.5389,1862.3,1862.0,5.37054]
["bitfinex","ETHUSD",1743490255173,2.38931485,1862.1,1861.8,5.37102]
["bitfinex","ETHUSD",1743490255372,2.38931485,1862.1,1861.7,6.13692]
["bitfinex","ETHUSD",1743490255579,7.75972485,1862.1,1861.7,6.19050803]
["bitfinex","ETHUSD",1743490255884,7.75972485,1862.1,1861.7,11.56180803]
["bitfinex","ETHUSD",1743490256081,7.75933485,1862.2,1861.8,5.37104]
["bitfinex","ETHUSD",1743490256288,7.75933485,1862.2,1861.9,5.37081]
["bitfinex","ETHUSD",1743490256487,8.61844048,1862.2,1861.8,5.37104]
["bitfinex","ETHUSD",1743490256784,0.5389,1862.3,1862.0,5.37037]
["bitfinex","ETHUSD",1743490257105,2.38931485,1862.2,1862.0,5.37037]
["bitfinex","ETHUSD",1743490258610,2.38931485,1862.2,1862.1,5.37028]
["bitfinex","ETHUSD",1743490258908,2.38931485,1862.2,1862.0,5.37037]
["bitfinex","ETHUSD",1743490259611,7.75936485,1862.2,1861.8,5.42471095]
["bitfinex","ETHUSD",1743490259915,7.75936485,1862.2,1861.8,5.37101]
["bitfinex","ETHUSD",1743490260074,9.12616434,1862.2,1861.8,5.37101]
["bitfinex","ETHUSD",1743490260274,9.12616434,1862.2,1861.8,10.74196]
["bitfinex","ETHUSD",1743490260906,9.12616434,1862.2,1861.9,5.37084]
["bitfinex","ETHUSD",1743490261307,9.12616434,1862.2,1861.8,5.37095]
["bitfinex","ETHUSD",1743490261676,9.12616434,1862.2,1861.8,10.74192]
["bitfinex","ETHUSD",1743490262098,9.12616434,1862.2,1861.8,5.37095]
["bitfinex","ETHUSD",1743490263982,2.38931485,1862.0,1861.5,31.7738]
["bitfinex","ETHUSD",1743490264310,2.38931485,1861.7,1861.5,30.96]
["bitfinex","ETHUSD",1743490264534,5.37172,1861.6,1861.4,0.81987787]
["bitfinex","ETHUSD",1743490264681,0.5389,1861.5,1861.4,0.81987787]
["bitfinex","ETHUSD",1743490265082,3.10920065,1861.5,1861.4,0.81987787]
["bitfinex","ETHUSD",1743490265286,8.48121065,1861.5,1861.4,0.81987787]
["bitfinex","ETHUSD",1743490265716,9.86651372,1861.5,1861.4,0.81987787]
["bitfinex","ETHUSD",1743490266089,15.23875372,1861.5,1861.2,1.91247744]
["bitfinex","ETHUSD",1743490266293,9.86651372,1861.5,1861.2,1.91247744]
["bitfinex","ETHUSD",1743490266490,2.10518887,1861.5,1861.2,7.28532744]
["bitfinex","ETHUSD",1743490266690,4.49450372,1861.5,1861.2,7.28532744]
["bitfinex","ETHUSD",1743490267293,9.86652372,1861.5,1861.2,1.91247744]
["bitfinex","ETHUSD",1743490268502,15.23876372,1861.5,1861.2,1.91247744]
["bitfinex","ETHUSD",1743490268714,6.89629637,1861.4,1861.2,1.91247744]
["bitfinex","ETHUSD",1743490269021,7.93973088,1861.3,1861.2,1.91247744]
["bitfinex","ETHUSD",1743490269706,0.17783603,1861.3,1861.2,1.91247744]
["bitfinex","ETHUSD",1743490270013,13.67253485,1861.5,1861.2,1.91247744]
["bitfinex","ETHUSD",1743490270219,0.17825321,1861.4,1861.2,1.91247744]
["bitfinex","ETHUSD",1743490270715,0.17825321,1861.4,1861.2,7.28524744]
["bitfinex","ETHUSD",1743490270918,0.17825321,1861.4,1861.2,1.91247744]
["bitfinex","ETHUSD",1743490272219,5.55057321,1861.4,1861.2,1.91247744]
["bitfinex","ETHUSD",1743490273314,8.30079485,1861.3,1861.2,1.91247744]
["bitfinex","ETHUSD",1743490273700,5.37287,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743490274106,5.5511742,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743490275001,0.1783042,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743490276122,0.1783042,1861.2,1861.1,5.42316]
["bitfinex","ETHUSD",1743490276418,0.1783042,1861.2,1861.1,7.267109]
["bitfinex","ETHUSD",1743490276628,8.30030485,1861.5,1861.1,7.267109]
["bitfinex","ETHUSD",1743490276821,8.30030485,1861.5,1861.1,6.18746]
["bitfinex","ETHUSD",1743490277026,0.17747687,1861.4,1861.3,5.37258]
["bitfinex","ETHUSD",1743490277529,2.38931485,1861.9,1861.6,5.37169]
["bitfinex","ETHUSD",1743490277732,2.38931485,1861.9,1861.6,10.74329]
["bitfinex","ETHUSD",1743490277931,0.5389,1862.0,1861.7,5.37133]
["bitfinex","ETHUSD",1743490278234,14.04280128,1862.1,1861.7,5.37133]
["bitfinex","ETHUSD",1743490278433,1.40428013,1862.0,1861.7,5.37133]
["bitfinex","ETHUSD",1743490279137,0.16905819,1861.9,1861.7,5.37133]
["bitfinex","ETHUSD",1743490279642,0.16905819,1861.9,1861.6,5.37162]
["bitfinex","ETHUSD",1743490279807,0.16905819,1861.9,1861.7,5.37137]
["bitfinex","ETHUSD",1743490280007,0.16905819,1861.9,1861.8,6.13804]
["bitfinex","ETHUSD",1743490280339,3.0,1862.3,1862.0,5.37052]
["bitfinex","ETHUSD",1743490280633,8.69140919,1862.4,1862.0,5.37052]
["bitfinex","ETHUSD",1743490280836,5.36972,1862.3,1862.0,5.37052]
["bitfinex","ETHUSD",1743490281640,5.90843,1862.4,1862.1,5.37025]
["bitfinex","ETHUSD",1743490281840,8.29774485,1862.4,1862.0,5.37052]
["bitfinex","ETHUSD",1743490282007,8.88858785,1862.4,1862.0,5.37052]
["bitfinex","ETHUSD",1743490283239,14.25820785,1862.4,1862.0,5.37052]
["bitfinex","ETHUSD",1743490283403,8.88858785,1862.4,1862.0,5.37052]
["bitfinex","ETHUSD",1743490283933,8.88855785,1862.4,1861.9,5.37084]
["bitfinex","ETHUSD",1743490284135,0.88885579,1862.3,1861.9,5.37072]
["bitfinex","ETHUSD",1743490284335,11.88859785,1862.4,1862.0,5.37046]
["bitfinex","ETHUSD",1743490284634,1.129743,1862.4,1862.1,5.37024]
["bitfinex","ETHUSD",1743490284808,1.129743,1862.4,1861.8,6.1489]
["bitfinex","ETHUSD",1743490284809,2.38931485,1862.5,1862.3,5.36969]
["bitfinex","ETHUSD",1743490285010,2.92821485,1862.7,1862.4,5.36941]
["bitfinex","ETHUSD",1743490285206,8.29688485,1862.7,1862.3,5.36969]
["bitfinex","ETHUSD",1743490285829,8.29688485,1862.7,1862.2,11.51049]
["bitfinex","ETHUSD",1743490286231,8.69629504,1862.7,1862.2,11.51049]
["bitfinex","ETHUSD",1743490286438,0.8696295,1862.6,1862.3,5.36961]
["bitfinex","ETHUSD",1743490286658,0.8696295,1862.6,1862.3,10.73915]
["bitfinex","ETHUSD",1743490286964,3.32762504,1862.7,1862.4,5.3694]
["bitfinex","ETHUSD",1743490287555,8.69620504,1862.7,1862.4,5.3694]
["bitfinex","ETHUSD",1743490287760,8.69620504,1862.7,1862.3,5.36954]
["bitfinex","ETHUSD",1743490288212,2.38931485,1862.6,1862.3,5.36954]
["bitfinex","ETHUSD",1743490289353,2.38931485,1862.4,1862.2,5.36995]
["bitfinex","ETHUSD",1743490290475,2.38931485,1862.4,1862.1,5.37027]
["bitfinex","ETHUSD",1743490290763,2.92821485,1862.4,1862.1,5.37027]
["bitfinex","ETHUSD",1743490291129,3.75796234,1862.4,1862.1,5.37027]
["bitfinex","ETHUSD",1743490291880,3.75796234,1862.4,1862.1,5.37016]
["bitfinex","ETHUSD",1743490292062,2.92821485,1862.4,1862.2,5.36995]
["bitfinex","ETHUSD",1743490293674,5.37023,1862.2,1861.8,10.75186]
["bitfinex","ETHUSD",1743490293971,0.15783001,1862.1,1861.8,16.12286]
["bitfinex","ETHUSD",1743490294175,7.75954485,1862.2,1861.8,16.12286]
["bitfinex","ETHUSD",1743490294468,0.15760971,1862.0,1861.8,16.12286]
["bitfinex","ETHUSD",1743490294777,7.75954485,1862.2,1861.8,16.12286]
["bitfinex","ETHUSD",1743490294970,0.15738939,1861.9,1861.8,16.12286]
["bitfinex","ETHUSD",1743490295173,2.38931485,1862.2,1861.9,5.37081]
["bitfinex","ETHUSD",1743490295467,0.15832139,1862.1,1861.9,5.37081]
["bitfinex","ETHUSD",1743490295668,6.06761139,1862.1,1861.8,6.993286]
["bitfinex","ETHUSD",1743490295972,0.15810112,1862.0,1861.8,6.993286]
["bitfinex","ETHUSD",1743490296356,0.15810112,1862.0,1861.8,5.381]
["bitfinex","ETHUSD",1743490296777,0.15810112,1862.0,1861.8,10.75211]
["bitfinex","ETHUSD",1743490297271,2.54741597,1862.0,1861.6,6.13536]
["bitfinex","ETHUSD",1743490297442,7.91815597,1862.0,1861.6,10.75156]
["bitfinex","ETHUSD",1743490298175,7.91815597,1862.0,1861.6,16.12316]
["bitfinex","ETHUSD",1743490298776,13.28891597,1862.0,1861.6,5.37156]
["bitfinex","ETHUSD",1743490298941,14.67169757,1862.0,1861.6,5.37156]
["bitfinex","ETHUSD",1743490299146,2.38931485,1861.8,1861.5,37.12468]
["bitfinex","ETHUSD",1743490299345,2.38931485,1861.8,1861.5,42.49652]
["bitfinex","ETHUSD",1743490299572,0.15567126,1861.7,1861.5,42.49652]
["bitfinex","ETHUSD",1743490299977,0.15567126,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743490300676,2.38931485,1861.8,1861.6,5.37172]
["bitfinex","ETHUSD",1743490301079,2.38931485,1861.8,1861.5,37.12464]
["bitfinex","ETHUSD",1743490301283,2.54498611,1861.7,1861.5,36.34794]
["bitfinex","ETHUSD",1743490302757,2.54498611,1861.7,1861.5,30.976]
["bitfinex","ETHUSD",1743490303164,2.54498611,1861.7,1861.5,36.34791]
["bitfinex","ETHUSD",1743490303491,2.54498611,1861.7,1861.5,36.34784]
["bitfinex","ETHUSD",1743490303663,0.15567126,1861.7,1861.5,36.34784]
["bitfinex","ETHUSD",1743490306188,2.54498611,1861.7,1861.5,30.976]
["bitfinex","ETHUSD",1743490306690,7.76103485,1861.6,1861.5,30.976]
["bitfinex","ETHUSD",1743490306859,5.91103,1861.5,1861.1,5.42298]
["bitfinex","ETHUSD",1743490307064,2.38931485,1861.4,1861.1,10.80298]
["bitfinex","ETHUSD",1743490307264,2.38931485,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743490307667,7.91538806,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743490310166,8.45428806,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743490310801,9.83699087,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743490312365,8.45428806,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743490312608,11.45428806,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743490313281,12.84857865,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743490313474,5.37487,1860.6,1860.2,0.8097]
["bitfinex","ETHUSD",1743490313677,2.38931485,1860.4,1860.1,5.431]
["bitfinex","ETHUSD",1743490314208,0.14548236,1860.3,1860.1,10.80702]
["bitfinex","ETHUSD",1743490314573,2.38931485,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743490314904,2.53457646,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743490316388,7.91033646,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743490316694,0.14526161,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743490316894,8.44923646,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743490320622,2.53457646,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743490320793,0.14526161,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743490321330,13.67880485,1860.4,1860.1,0.05]
["bitfinex","ETHUSD",1743490321506,2.53173913,1860.3,1860.1,0.05]
["bitfinex","ETHUSD",1743490321710,7.90727913,1860.3,1860.1,0.05]
["bitfinex","ETHUSD",1743490322626,0.14242428,1860.3,1860.2,5.37576]
["bitfinex","ETHUSD",1743490323044,2.38931485,1860.7,1860.4,5.375]
["bitfinex","ETHUSD",1743490323201,7.76358485,1860.8,1860.4,5.375]
["bitfinex","ETHUSD",1743490323543,2.38931485,1860.7,1860.4,5.375]
["bitfinex","ETHUSD",1743490323692,2.38931485,1860.6,1860.4,5.375]
["bitfinex","ETHUSD",1743490323895,2.38931485,1860.6,1860.4,5.37518]
["bitfinex","ETHUSD",1743490324097,0.13953821,1860.5,1860.3,5.42905842]
["bitfinex","ETHUSD",1743490324343,0.13953821,1860.5,1860.4,5.37518]
["bitfinex","ETHUSD",1743490325198,0.13953821,1860.5,1860.4,6.13078]
["bitfinex","ETHUSD",1743490325398,2.38931485,1860.8,1860.4,11.50596]
["bitfinex","ETHUSD",1743490325600,0.12722007,1860.5,1860.4,11.50596]
["bitfinex","ETHUSD",1743490325798,2.38931485,1860.8,1860.4,11.50596]
["bitfinex","ETHUSD",1743490325998,0.12781087,1860.5,1860.4,6.13078]
["bitfinex","ETHUSD",1743490326220,7.76338485,1860.8,1860.4,6.13078]
["bitfinex","ETHUSD",1743490326430,0.12781087,1860.5,1860.4,6.13078]
["bitfinex","ETHUSD",1743490326599,9.07710033,1860.8,1860.4,6.13078]
["bitfinex","ETHUSD",1743490326795,0.11665751,1860.5,1860.4,6.13078]
["bitfinex","ETHUSD",1743490327033,9.07710033,1860.8,1860.4,6.13078]
["bitfinex","ETHUSD",1743490327234,0.11665751,1860.5,1860.4,0.7556]
["bitfinex","ETHUSD",1743490327435,2.38931485,1860.6,1860.3,5.37547]
["bitfinex","ETHUSD",1743490327656,0.11665751,1860.5,1860.3,5.37547]
["bitfinex","ETHUSD",1743490327967,0.11665751,1860.5,1860.3,10.75079]
["bitfinex","ETHUSD",1743490328264,0.11665751,1860.5,1860.4,5.37518]
["bitfinex","ETHUSD",1743490328641,0.11665751,1860.5,1860.4,9.19378]
["bitfinex","ETHUSD",1743490328841,2.38931485,1861.2,1860.9,5.3737]
["bitfinex","ETHUSD",1743490329235,0.5389,1861.4,1860.9,5.3737]
["bitfinex","ETHUSD",1743490329236,5.91123,1861.4,1861.0,5.37325]
["bitfinex","ETHUSD",1743490329436,1.128324,1861.4,1861.1,5.37312]
["bitfinex","ETHUSD",1743490329636,1.128324,1861.4,1861.1,6.14292]
["bitfinex","ETHUSD",1743490329859,1.128324,1861.4,1861.1,6.14279]
["bitfinex","ETHUSD",1743490330455,1.128324,1861.4,1861.1,11.51583]
["bitfinex","ETHUSD",1743490330663,1.128324,1861.4,1861.1,6.14279]
["bitfinex","ETHUSD",1743490330865,1.128324,1861.4,1861.1,11.51584]
["bitfinex","ETHUSD",1743490331058,1.128324,1861.4,1861.1,6.14279]
["bitfinex","ETHUSD",1743490331971,6.500624,1861.4,1861.1,6.14279]
["bitfinex","ETHUSD",1743490332350,5.37263,1861.3,1861.1,0.7698]
["bitfinex","ETHUSD",1743490332553,6.500624,1861.4,1861.1,0.7698]
["bitfinex","ETHUSD",1743490332753,6.500624,1861.4,1861.1,6.14296]
["bitfinex","ETHUSD",1743490332948,6.21694561,1861.7,1861.3,5.37246]
["bitfinex","ETHUSD",1743490333269,2.38931485,1861.7,1861.4,5.37225]
["bitfinex","ETHUSD",1743490333440,2.38931485,1861.7,1861.4,11.49781]
["bitfinex","ETHUSD",1743490333641,2.38931485,1861.7,1861.4,6.12556]
["bitfinex","ETHUSD",1743490333896,7.76079485,1861.7,1861.4,0.7534]
["bitfinex","ETHUSD",1743490334270,5.37173,1861.6,1861.4,0.7534]
["bitfinex","ETHUSD",1743490334441,7.76079485,1861.7,1861.4,0.7534]
["bitfinex","ETHUSD",1743490334642,4.00251033,1861.7,1861.4,0.7534]
["bitfinex","ETHUSD",1743490334940,3.10298268,1861.6,1861.4,0.7534]
["bitfinex","ETHUSD",1743490335562,8.47470268,1861.6,1861.4,0.7534]
["bitfinex","ETHUSD",1743490336439,3.10298268,1861.6,1861.4,0.7534]
["bitfinex","ETHUSD",1743490337474,8.47472268,1861.6,1861.4,0.7534]
["bitfinex","ETHUSD",1743490338874,13.84665268,1861.6,1861.2,6.12577]
["bitfinex","ETHUSD",1743490339177,8.47472268,1861.6,1861.2,6.12577]
["bitfinex","ETHUSD",1743490339574,8.47472268,1861.6,1861.2,6.17949104]
["bitfinex","ETHUSD",1743490339767,8.47472268,1861.6,1861.2,6.12577]
["bitfinex","ETHUSD",1743490340187,2.38931485,1861.3,1861.0,0.7843]
["bitfinex","ETHUSD",1743490340481,2.38931485,1861.3,1860.8,10.03]
["bitfinex","ETHUSD",1743490340482,7.76249485,1861.1,1860.8,6.15833]
["bitfinex","ETHUSD",1743490340777,0.10461721,1861.0,1860.8,6.15833]
["bitfinex","ETHUSD",1743490341171,7.76249485,1861.1,1860.8,6.15833]
["bitfinex","ETHUSD",1743490341369,7.76249485,1861.1,1860.8,0.7843]
["bitfinex","ETHUSD",1743490341667,0.10461721,1861.0,1860.8,6.15823]
["bitfinex","ETHUSD",1743490341868,0.10461721,1861.0,1860.9,5.37374]
["bitfinex","ETHUSD",1743490342274,5.37293,1861.2,1860.9,5.37374]
["bitfinex","ETHUSD",1743490342462,0.10461721,1861.0,1860.9,5.37374]
["bitfinex","ETHUSD",1743490342662,5.37293,1861.2,1860.8,6.15823]
["bitfinex","ETHUSD",1743490342984,5.37316,1861.1,1860.8,6.15821]
["bitfinex","ETHUSD",1743490343187,0.10483774,1861.1,1860.8,11.58583355]
["bitfinex","ETHUSD",1743490343355,0.10483774,1861.1,1860.8,6.15819]
["bitfinex","ETHUSD",1743490344984,5.47805774,1861.1,1860.8,6.15819]
["bitfinex","ETHUSD",1743490345175,5.37361,1861.0,1860.8,0.7843]
["bitfinex","ETHUSD",1743490345378,5.47822721,1861.0,1860.6,6.17317]
["bitfinex","ETHUSD",1743490345752,5.47822721,1861.0,1860.6,5.37457]
["bitfinex","ETHUSD",1743490345954,2.38931485,1860.8,1860.4,6.17366]
["bitfinex","ETHUSD",1743490346266,0.10267949,1860.7,1860.6,6.17671]
["bitfinex","ETHUSD",1743490346469,5.37187,1861.6,1861.2,0.8091]
["bitfinex","ETHUSD",1743490346665,5.37187,1861.6,1861.2,6.18179]
["bitfinex","ETHUSD",1743490347195,5.37223,1861.5,1861.2,0.8091]
["bitfinex","ETHUSD",1743490347359,7.76154485,1861.5,1861.2,0.8091]
["bitfinex","ETHUSD",1743490347693,5.37246,1861.4,1861.0,5.37344]
["bitfinex","ETHUSD",1743490347874,2.38931485,1861.1,1860.9,0.8146]
["bitfinex","ETHUSD",1743490348055,1.61332649,1861.5,1860.9,0.8146]
["bitfinex","ETHUSD",1743490348255,5.37224,1861.5,1861.1,5.37304]
["bitfinex","ETHUSD",1743490348457,5.37233,1861.4,1861.0,10.74667]
["bitfinex","ETHUSD",1743490348659,5.37224,1861.5,1861.0,10.74667]
["bitfinex","ETHUSD",1743490349081,10.74448,1861.5,1861.0,10.74667]
["bitfinex","ETHUSD",1743490349279,5.37224,1861.5,1861.2,5.37287]
["bitfinex","ETHUSD",1743490349466,3.0,1861.5,1861.2,7.244869]
["bitfinex","ETHUSD",1743490349958,5.3718,1861.6,1861.2,12.617539]
["bitfinex","ETHUSD",1743490350154,5.90986,1861.9,1861.2,1.871999]
["bitfinex","ETHUSD",1743490350360,0.5389,1862.1,1861.4,0.794]
["bitfinex","ETHUSD",1743490350587,0.5389,1862.1,1861.7,5.37124]
["bitfinex","ETHUSD",1743490351091,7.75930485,1862.2,1861.8,6.16492]
["bitfinex","ETHUSD",1743490351092,5.37021,1862.2,1861.8,6.16492]
["bitfinex","ETHUSD",1743490351388,10.74043,1862.2,1861.8,6.16492]
["bitfinex","ETHUSD",1743490351592,5.37021,1862.2,1861.8,6.16492]
["bitfinex","ETHUSD",1743490352461,14.27854,1862.3,1861.9,5.37083]
["bitfinex","ETHUSD",1743490352679,5.37002,1862.2,1861.8,6.781412]
["bitfinex","ETHUSD",1743490352882,5.37044,1862.1,1861.8,0.794]
["bitfinex","ETHUSD",1743490353391,5.37069,1862.0,1861.6,6.15941]
["bitfinex","ETHUSD",1743490353588,0.5389,1862.3,1861.6,0.7877]
["bitfinex","ETHUSD",1743490353798,3.0,1862.2,1861.8,5.37087]
["bitfinex","ETHUSD",1743490354114,3.0,1862.2,1861.9,6.15836]
["bitfinex","ETHUSD",1743490354777,8.37003,1862.2,1861.9,0.7877]
["bitfinex","ETHUSD",1743490355209,3.0,1862.2,1861.9,0.7877]
["bitfinex","ETHUSD",1743490355413,3.0,1862.2,1861.9,6.1584]
["bitfinex","ETHUSD",1743490356206,5.36914,1862.5,1862.0,5.37056]
["bitfinex","ETHUSD",1743490356422,5.36914,1862.5,1862.1,5.907226]
["bitfinex","ETHUSD",1743490356997,10.73848,1862.5,1862.1,5.907226]
["bitfinex","ETHUSD",1743490357607,10.73848,1862.5,1862.1,5.37017]
["bitfinex","ETHUSD",1743490358182,5.36914,1862.5,1862.1,5.37017]
["bitfinex","ETHUSD",1743490358381,5.36943,1862.4,1862.1,5.37017]
["bitfinex","ETHUSD",1743490359022,10.7385,1862.5,1862.1,5.37017]
["bitfinex","ETHUSD",1743490360889,5.36914,1862.5,1862.1,5.37017]
["bitfinex","ETHUSD",1743490361117,5.36914,1862.5,1862.1,6.982142]
["bitfinex","ETHUSD",1743490361519,10.73851,1862.5,1862.1,6.982142]
["bitfinex","ETHUSD",1743490361817,5.36943,1862.4,1862.1,6.982142]
["bitfinex","ETHUSD",1743490362019,5.36914,1862.5,1862.2,0.7649]
["bitfinex","ETHUSD",1743490362217,10.73853,1862.5,1862.2,0.7649]
["bitfinex","ETHUSD",1743490362418,5.36952,1862.4,1862.0,11.53285]
["bitfinex","ETHUSD",1743490362723,0.5389,1862.8,1862.1,0.83700038]
["bitfinex","ETHUSD",1743490362921,3.0,1862.6,1862.3,5.36953]
["bitfinex","ETHUSD",1743490363248,8.36827,1862.8,1862.4,5.36929]
["bitfinex","ETHUSD",1743490363612,3.0,1862.6,1862.4,0.7656]
["bitfinex","ETHUSD",1743490364622,5.41809,1862.9,1862.5,0.7622]
["bitfinex","ETHUSD",1743490364798,5.41809,1862.9,1862.6,5.3688]
["bitfinex","ETHUSD",1743490365142,5.41809,1862.9,1862.5,11.50021]
["bitfinex","ETHUSD",1743490365333,5.41809,1862.9,1862.5,6.13113]
["bitfinex","ETHUSD",1743490365631,5.41809,1862.9,1862.6,5.3688]
["bitfinex","ETHUSD",1743490365825,0.05,1862.9,1862.7,5.36852]
["bitfinex","ETHUSD",1743490366005,0.05,1862.9,1862.5,7.65756221]
["bitfinex","ETHUSD",1743490366332,5.41806,1862.9,1862.5,7.65756221]
["bitfinex","ETHUSD",1743490366501,5.41806,1862.9,1862.5,13.02654221]
["bitfinex","ETHUSD",1743490366701,0.05,1862.9,1862.6,5.986016]
["bitfinex","ETHUSD",1743490368005,0.05,1862.9,1862.6,0.617366]
["bitfinex","ETHUSD",1743490368205,5.4181,1862.9,1862.6,5.986196]
["bitfinex","ETHUSD",1743490369139,0.05,1862.9,1862.6,5.986076]
["bitfinex","ETHUSD",1743490369738,5.41799,1862.9,1862.6,5.986076]
["bitfinex","ETHUSD",1743490371633,2.92821485,1862.8,1862.3,0.8141]
["bitfinex","ETHUSD",1743490371802,7.75815485,1862.6,1862.2,36.33289]
["bitfinex","ETHUSD",1743490372007,7.75794485,1862.7,1862.3,5.3696]
["bitfinex","ETHUSD",1743490372433,13.66496485,1862.8,1862.4,5.36931]
["bitfinex","ETHUSD",1743490372605,5.3686,1862.7,1862.4,5.36931]
["bitfinex","ETHUSD",1743490372809,10.73738,1862.7,1862.3,5.36959]
["bitfinex","ETHUSD",1743490373235,5.90735,1862.8,1862.4,5.36927]
["bitfinex","ETHUSD",1743490373438,5.36869,1862.7,1862.3,5.36959]
["bitfinex","ETHUSD",1743490373841,7.75826485,1862.6,1862.2,30.963]
["bitfinex","ETHUSD",1743490374033,5.36934,1862.5,1862.2,30.963]
["bitfinex","ETHUSD",1743490374644,5.36934,1862.5,1862.1,16.92936]
["bitfinex","ETHUSD",1743490375747,5.36932,1862.5,1862.1,11.55923]
["bitfinex","ETHUSD",1743490376044,5.90822,1862.5,1862.1,11.55923]
["bitfinex","ETHUSD",1743490376239,11.27754,1862.5,1862.1,11.55923]
["bitfinex","ETHUSD",1743490376445,5.90822,1862.5,1862.1,11.55923]
["bitfinex","ETHUSD",1743490376645,0.5389,1862.5,1862.2,5.36986]
["bitfinex","ETHUSD",1743490376948,5.36887,1862.6,1862.2,5.36986]
["bitfinex","ETHUSD",1743490377446,10.73794,1862.6,1862.2,5.36986]
["bitfinex","ETHUSD",1743490377746,5.36919,1862.5,1862.2,5.36986]
["bitfinex","ETHUSD",1743490378760,5.36919,1862.5,1862.1,13.252208]
["bitfinex","ETHUSD",1743490378989,7.75850485,1862.5,1862.1,13.252208]
["bitfinex","ETHUSD",1743490379274,7.75850485,1862.5,1862.1,13.252198]
["bitfinex","ETHUSD",1743490379470,5.36886,1862.6,1862.2,5.36994]
["bitfinex","ETHUSD",1743490379673,5.36886,1862.6,1862.3,5.36966]
["bitfinex","ETHUSD",1743490379970,11.29676485,1862.7,1862.3,5.36966]
["bitfinex","ETHUSD",1743490380140,16.66550485,1862.7,1862.3,5.36966]
["bitfinex","ETHUSD",1743490380336,5.92821485,1862.7,1862.4,5.36923]
["bitfinex","ETHUSD",1743490380541,3.5389,1862.7,1862.4,5.906153]
["bitfinex","ETHUSD",1743490381267,3.0,1862.7,1862.4,11.275403]
["bitfinex","ETHUSD",1743490381471,3.0,1862.7,1862.4,11.275443]
["bitfinex","ETHUSD",1743490381679,3.0,1862.7,1862.4,5.906153]
["bitfinex","ETHUSD",1743490382536,3.0,1862.7,1862.4,11.275453]
["bitfinex","ETHUSD",1743490382739,3.0,1862.7,1862.4,5.906153]
["bitfinex","ETHUSD",1743490383458,8.36856,1862.7,1862.4,0.536923]
["bitfinex","ETHUSD",1743490383641,3.0,1862.7,1862.4,11.275523]
["bitfinex","ETHUSD",1743490384044,3.0,1862.7,1862.5,5.36905]
["bitfinex","ETHUSD",1743490384240,3.0,1862.8,1862.5,7.2948873]
["bitfinex","ETHUSD",1743490388358,8.36826,1862.8,1862.5,1.9259273]
["bitfinex","ETHUSD",1743490389266,3.0,1862.8,1862.5,7.2949473]
["bitfinex","ETHUSD",1743490390168,8.36831,1862.8,1862.5,7.2949473]
["bitfinex","ETHUSD",1743490390673,8.36831,1862.8,1862.5,1.9259273]
["bitfinex","ETHUSD",1743490391340,3.0,1862.8,1862.6,5.36875]
["bitfinex","ETHUSD",1743490391542,0.05,1862.9,1862.7,5.36855]
["bitfinex","ETHUSD",1743490392073,0.05,1862.9,1862.8,6.14746]
["bitfinex","ETHUSD",1743490392572,0.05,1862.9,1862.8,6.20113839]
["bitfinex","ETHUSD",1743490393071,0.05,1862.9,1862.8,6.14746]
["bitfinex","ETHUSD",1743490393274,0.05,1862.9,1862.8,7.299061]
["bitfinex","ETHUSD",1743490393440,0.05,1862.9,1862.8,7.69285794]
["bitfinex","ETHUSD",1743490394870,8.34618485,1862.9,1862.8,0.39379694]
["bitfinex","ETHUSD",1743490395169,2.97821485,1862.9,1862.8,0.39379694]
["bitfinex","ETHUSD",1743490396640,2.97821485,1862.9,1862.6,12.00376273]
["bitfinex","ETHUSD",1743490397375,2.97821485,1862.9,1862.6,6.63503273]
["bitfinex","ETHUSD",1743490399172,2.97821485,1862.9,1862.6,12.00369273]
["bitfinex","ETHUSD",1743490399375,2.97821485,1862.9,1862.7,1.20036927]
["bitfinex","ETHUSD",1743490399583,2.97821485,1862.9,1862.7,6.56890927]
["bitfinex","ETHUSD",1743490399909,0.05,1862.9,1862.7,11.93732927]
["bitfinex","ETHUSD",1743490400038,0.05,1862.9,1862.7,7.31888927]
["bitfinex","ETHUSD",1743490400486,0.05,1862.9,1862.7,6.56878927]
["bitfinex","ETHUSD",1743490401279,0.05,1862.9,1862.6,6.63515273]
["bitfinex","ETHUSD",1743490401443,0.05,1862.9,1862.6,12.39759057]
["bitfinex","ETHUSD",1743490401643,0.05,1862.9,1862.6,7.02881057]
["bitfinex","ETHUSD",1743490401842,0.05,1862.9,1862.6,12.39748057]
["bitfinex","ETHUSD",1743490402146,0.05,1862.9,1862.6,7.02880057]
["bitfinex","ETHUSD",1743490402975,0.05,1862.9,1862.6,12.00370273]
["bitfinex","ETHUSD",1743490404078,0.05,1862.9,1862.6,6.63503273]
["bitfinex","ETHUSD",1743490404377,0.05,1862.9,1862.6,10.7374]
["bitfinex","ETHUSD",1743490405676,0.05,1862.9,1862.6,5.36866]
["bitfinex","ETHUSD",1743490405858,0.05,1862.9,1862.6,5.76248853]
["bitfinex","ETHUSD",1743490406180,0.05,1862.9,1862.6,11.13114853]
["bitfinex","ETHUSD",1743490406480,0.05,1862.9,1862.7,5.36854]
["bitfinex","ETHUSD",1743490408177,0.05,1862.9,1862.6,5.76261853]
["bitfinex","ETHUSD",1743490408481,0.05,1862.9,1862.6,11.13128853]
["bitfinex","ETHUSD",1743490408780,0.05,1862.9,1862.6,10.73746]
["bitfinex","ETHUSD",1743490410096,0.05,1862.9,1862.7,5.36852]
["bitfinex","ETHUSD",1743490412158,0.05,1862.9,1862.6,10.73754]
["bitfinex","ETHUSD",1743490412499,0.05,1862.9,1862.7,5.36854]
["bitfinex","ETHUSD",1743490413777,0.05,1862.9,1862.7,10.73696]
["bitfinex","ETHUSD",1743490415297,0.05,1862.9,1862.7,5.36842]
["bitfinex","ETHUSD",1743490416705,5.41807,1862.9,1862.6,5.36879]
["bitfinex","ETHUSD",1743490417058,0.05,1862.9,1862.6,10.73749]
["bitfinex","ETHUSD",1743490417662,5.41801,1862.9,1862.6,5.3687]
["bitfinex","ETHUSD",1743490417897,6.73551149,1862.9,1862.6,5.3687]
["bitfinex","ETHUSD",1743490418382,1.36750149,1862.9,1862.6,10.73737]
["bitfinex","ETHUSD",1743490418577,0.05,1862.9,1862.7,5.36846]
["bitfinex","ETHUSD",1743490419405,0.05,1862.9,1862.7,5.7630907]
["bitfinex","ETHUSD",1743490419617,0.05,1862.9,1862.7,11.1315207]
["bitfinex","ETHUSD",1743490419767,0.05,1862.9,1862.7,5.7630607]
["bitfinex","ETHUSD",1743490420497,0.05,1862.9,1862.7,5.7630507]
["bitfinex","ETHUSD",1743490420707,0.05,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743490420871,0.05,1862.9,1862.7,5.7630507]
["bitfinex","ETHUSD",1743490421069,0.05,1862.9,1862.7,5.36842]
["bitfinex","ETHUSD",1743490422298,2.43931485,1862.9,1862.6,5.36882]
["bitfinex","ETHUSD",1743490423309,2.43931485,1862.9,1862.6,10.73751]
["bitfinex","ETHUSD",1743490423517,2.43931485,1862.9,1862.5,5.374]
["bitfinex","ETHUSD",1743490423673,2.43931485,1862.9,1862.7,5.3684]
["bitfinex","ETHUSD",1743490423869,2.43931485,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743490424799,2.43931485,1862.9,1862.8,0.39510606]
["bitfinex","ETHUSD",1743490425669,5.36856,1862.7,1862.4,0.82216934]
["bitfinex","ETHUSD",1743490425862,2.92821485,1862.5,1862.4,0.82216934]
["bitfinex","ETHUSD",1743490426170,8.29733485,1862.5,1862.4,0.82216934]
["bitfinex","ETHUSD",1743490426702,9.66395334,1862.5,1862.4,0.82216934]
["bitfinex","ETHUSD",1743490428204,5.36941,1862.4,1862.3,6.28125316]
["bitfinex","ETHUSD",1743490428381,7.75872485,1862.4,1862.3,6.28125316]
["bitfinex","ETHUSD",1743490430677,2.38931485,1862.4,1862.3,6.28125316]
["bitfinex","ETHUSD",1743490431703,7.75872485,1862.4,1862.3,6.28125316]
["bitfinex","ETHUSD",1743490432087,5.9086,1862.3,1861.3,0.7574]
["bitfinex","ETHUSD",1743490432400,2.38931485,1861.5,1861.3,6.1835761]
["bitfinex","ETHUSD",1743490432593,2.38931485,1861.5,1861.3,6.1835661]
["bitfinex","ETHUSD",1743490433499,2.38931485,1861.5,1861.3,0.7574]
["bitfinex","ETHUSD",1743490433698,7.76143485,1861.5,1861.1,0.7706]
["bitfinex","ETHUSD",1743490433902,2.38931485,1861.3,1861.1,0.7706]
["bitfinex","ETHUSD",1743490434519,2.38931485,1861.3,1861.1,6.19747461]
["bitfinex","ETHUSD",1743490434821,2.38931485,1861.3,1861.1,0.7706]
["bitfinex","ETHUSD",1743490436223,2.38931485,1861.3,1861.1,6.19746542]
["bitfinex","ETHUSD",1743490436392,2.38931485,1861.3,1861.2,5.37287]
["bitfinex","ETHUSD",1743490437089,2.38931485,1861.3,1861.1,6.14374]
["bitfinex","ETHUSD",1743490438076,2.38931485,1861.3,1861.0,20.70095]
["bitfinex","ETHUSD",1743490438517,2.38931485,1861.3,1861.0,6.20095]
["bitfinex","ETHUSD",1743490438729,2.38931485,1861.1,1860.9,5.37372]
["bitfinex","ETHUSD",1743490439023,2.38931485,1861.1,1860.9,5.37363]
["bitfinex","ETHUSD",1743490439439,2.38931485,1861.1,1860.9,5.42734415]
["bitfinex","ETHUSD",1743490439606,2.38931485,1861.1,1860.9,5.37361]
["bitfinex","ETHUSD",1743490439811,2.38931485,1861.1,1861.0,5.37345]
["bitfinex","ETHUSD",1743490440526,2.38931485,1861.1,1860.9,5.37361]
["bitfinex","ETHUSD",1743490440693,2.38931485,1861.1,1860.8,5.37401]
["bitfinex","ETHUSD",1743490440893,2.38931485,1861.1,1860.8,5.37385]
["bitfinex","ETHUSD",1743490441101,0.5389,1861.4,1860.9,0.05373107]
["bitfinex","ETHUSD",1743490441296,5.90949,1862.0,1861.5,5.37192]
["bitfinex","ETHUSD",1743490441615,2.38931485,1861.9,1861.7,0.7622]
["bitfinex","ETHUSD",1743490442142,7.76020485,1861.9,1861.7,0.7622]
["bitfinex","ETHUSD",1743490442324,7.76020485,1861.9,1861.5,6.12967]
["bitfinex","ETHUSD",1743490442500,7.76020485,1861.9,1861.6,14.5]
["bitfinex","ETHUSD",1743490442847,2.38931485,1861.7,1861.5,0.7577]
["bitfinex","ETHUSD",1743490443129,2.38931485,1861.7,1861.5,6.12959]
["bitfinex","ETHUSD",1743490443325,2.38931485,1861.7,1861.5,10.74373]
["bitfinex","ETHUSD",1743490443530,2.38931485,1861.7,1861.4,5.37211]
["bitfinex","ETHUSD",1743490443726,2.38931485,1861.7,1861.5,5.37197]
["bitfinex","ETHUSD",1743490444120,2.38931485,1861.9,1861.6,5.37172]
["bitfinex","ETHUSD",1743490444295,5.38931485,1862.0,1861.7,6.15592]
["bitfinex","ETHUSD",1743490444701,10.75991485,1862.0,1861.7,0.7846]
["bitfinex","ETHUSD",1743490445045,2.38931485,1861.8,1861.5,0.8205]
["bitfinex","ETHUSD",1743490445542,5.37149,1861.7,1861.5,0.8205]
["bitfinex","ETHUSD",1743490445729,5.37149,1861.7,1861.4,5.372]
["bitfinex","ETHUSD",1743490446050,5.37149,1861.7,1861.4,10.74428]
["bitfinex","ETHUSD",1743490446451,7.76051485,1861.8,1861.4,10.74428]
["bitfinex","ETHUSD",1743490446631,2.38931485,1861.8,1861.5,5.37199]
["bitfinex","ETHUSD",1743490447039,2.38931485,1861.8,1861.4,5.37228]
["bitfinex","ETHUSD",1743490447260,2.38931485,1861.8,1861.4,6.57835219]
["bitfinex","ETHUSD",1743490447418,2.38931485,1861.8,1861.5,5.37183]
["bitfinex","ETHUSD",1743490448925,7.76047485,1861.8,1861.5,5.37183]
["bitfinex","ETHUSD",1743490449223,7.76047485,1861.8,1861.4,6.524706]
["bitfinex","ETHUSD",1743490449420,7.76047485,1861.8,1861.4,5.42589618]
["bitfinex","ETHUSD",1743490449633,5.37203,1861.5,1861.1,5.37314]
["bitfinex","ETHUSD",1743490449839,2.38931485,1861.4,1861.1,5.37304]
["bitfinex","ETHUSD",1743490450210,2.38931485,1861.4,1861.1,5.42676486]
["bitfinex","ETHUSD",1743490450542,2.38931485,1861.4,1861.2,5.37281]
["bitfinex","ETHUSD",1743490450845,2.38931485,1861.4,1861.2,5.37276]
["bitfinex","ETHUSD",1743490451038,7.76125485,1861.6,1861.2,5.37276]
["bitfinex","ETHUSD",1743490451218,8.90978,1861.9,1861.4,5.3722]
["bitfinex","ETHUSD",1743490451411,10.76019485,1861.9,1861.5,5.37187]
["bitfinex","ETHUSD",1743490451711,2.38931485,1861.9,1861.6,5.37171]
["bitfinex","ETHUSD",1743490451916,6.11,1863.0,1862.1,0.7688]
["bitfinex","ETHUSD",1743490451917,2.38931485,1862.5,1862.1,0.7688]
["bitfinex","ETHUSD",1743490452217,7.75855485,1862.5,1862.1,6.19268677]
["bitfinex","ETHUSD",1743490452440,3.21906034,1862.5,1862.1,6.13887]
["bitfinex","ETHUSD",1743490452645,8.3696,1862.4,1862.1,0.7688]
["bitfinex","ETHUSD",1743490453346,7.75920485,1862.3,1861.9,31.40385]
["bitfinex","ETHUSD",1743490453542,7.75920485,1862.3,1861.9,26.03301]
["bitfinex","ETHUSD",1743490453543,2.38931485,1862.3,1861.9,26.03301]
["bitfinex","ETHUSD",1743490453743,2.38931485,1862.1,1861.9,6.1623]
["bitfinex","ETHUSD",1743490453949,2.38931485,1862.1,1861.9,5.372]
["bitfinex","ETHUSD",1743490454122,2.38931485,1862.1,1861.8,5.37111]
["bitfinex","ETHUSD",1743490455822,2.38931485,1862.1,1861.8,5.42481458]
["bitfinex","ETHUSD",1743490456023,2.38931485,1862.1,1861.7,6.16093]
["bitfinex","ETHUSD",1743490456245,2.38931485,1862.1,1861.8,5.37112]
["bitfinex","ETHUSD",1743490456443,2.38931485,1862.1,1861.8,10.79583464]
["bitfinex","ETHUSD",1743490456951,2.38931485,1862.1,1861.8,10.74213]
["bitfinex","ETHUSD",1743490457150,2.38931485,1862.1,1861.9,5.37078]
["bitfinex","ETHUSD",1743490457351,2.38931485,1862.1,1861.8,5.37101]
["bitfinex","ETHUSD",1743490458357,2.92821485,1862.3,1861.9,5.42445458]
["bitfinex","ETHUSD",1743490458523,2.38931485,1862.3,1862.0,5.37056]
["bitfinex","ETHUSD",1743490458722,2.38931485,1862.3,1862.0,5.37041]
["bitfinex","ETHUSD",1743490459425,2.92821485,1862.5,1862.2,5.36987]
["bitfinex","ETHUSD",1743490459726,5.36859,1862.7,1862.4,5.36938]
["bitfinex","ETHUSD",1743490459930,8.34628485,1862.9,1862.5,0.88388869]
["bitfinex","ETHUSD",1743490460229,13.12669485,1862.7,1862.4,14.5]
["bitfinex","ETHUSD",1743490460458,7.75843485,1862.5,1862.4,14.5]
["bitfinex","ETHUSD",1743490460635,5.36968,1862.4,1862.1,0.49193612]
["bitfinex","ETHUSD",1743490460823,2.38931485,1862.3,1862.1,0.49193612]
["bitfinex","ETHUSD",1743490461427,2.38931485,1862.3,1862.1,5.86217612]
["bitfinex","ETHUSD",1743490462178,2.38931485,1862.3,1862.1,5.37024]
["bitfinex","ETHUSD",1743490462907,2.38931485,1862.3,1862.0,5.37055]
["bitfinex","ETHUSD",1743490463656,2.38931485,1862.3,1862.0,5.37037]
["bitfinex","ETHUSD",1743490464027,2.38931485,1862.3,1862.2,5.36999]
["bitfinex","ETHUSD",1743490464325,2.38931485,1862.3,1862.1,5.37026]
["bitfinex","ETHUSD",1743490468073,2.38931485,1862.3,1862.1,10.74043]
["bitfinex","ETHUSD",1743490468277,2.38931485,1862.3,1862.1,5.37017]
["bitfinex","ETHUSD",1743490469545,7.75852485,1862.5,1862.2,0.7861]
["bitfinex","ETHUSD",1743490469757,2.38931485,1862.5,1862.2,6.15591]
["bitfinex","ETHUSD",1743490469970,2.38931485,1862.5,1862.2,11.52572]
["bitfinex","ETHUSD",1743490470178,2.38931485,1862.5,1862.3,5.36966]
["bitfinex","ETHUSD",1743490470749,2.38931485,1862.5,1862.0,1.1996755]
["bitfinex","ETHUSD",1743490470971,10.73918,1862.4,1862.0,6.5701855]
["bitfinex","ETHUSD",1743490471282,7.75903485,1862.3,1862.0,6.5701855]
["bitfinex","ETHUSD",1743490471593,2.38931485,1862.3,1862.0,6.5701855]
["bitfinex","ETHUSD",1743490473184,7.75959485,1862.1,1862.0,0.3941755]
["bitfinex","ETHUSD",1743490473492,8.29849485,1862.1,1862.0,0.3941755]
["bitfinex","ETHUSD",1743490473666,9.66535634,1862.1,1862.0,0.3941755]
["bitfinex","ETHUSD",1743490473870,5.37062,1862.0,1861.6,6.19678]
["bitfinex","ETHUSD",1743490474058,7.75993485,1862.0,1861.6,6.19678]
["bitfinex","ETHUSD",1743490474591,7.75993485,1862.0,1861.6,11.5683]
["bitfinex","ETHUSD",1743490474790,7.75993485,1862.0,1861.6,11.56828]
["bitfinex","ETHUSD",1743490474992,7.75993485,1862.0,1861.6,6.19672]
["bitfinex","ETHUSD",1743490475188,2.38931485,1861.9,1861.6,6.19672]
["bitfinex","ETHUSD",1743490475369,2.38931485,1861.9,1861.6,6.59133283]
["bitfinex","ETHUSD",1743490475569,2.38931485,1861.9,1861.6,11.96287283]
["bitfinex","ETHUSD",1743490476171,2.38931485,1861.9,1861.6,11.96294283]
["bitfinex","ETHUSD",1743490476374,2.38931485,1861.9,1861.6,6.59133283]
["bitfinex","ETHUSD",1743490476553,2.38931485,1861.9,1861.6,6.19672]
["bitfinex","ETHUSD",1743490477080,2.38931485,1861.9,1861.6,0.8252]
["bitfinex","ETHUSD",1743490477267,7.76028485,1861.9,1861.6,0.8252]
["bitfinex","ETHUSD",1743490477467,9.07337933,1861.9,1861.6,0.8252]
["bitfinex","ETHUSD",1743490477985,2.38931485,1861.8,1861.5,0.39461283]
["bitfinex","ETHUSD",1743490478189,8.29948485,1861.8,1861.5,0.39461283]
["bitfinex","ETHUSD",1743490478374,8.29948485,1861.8,1861.6,0.39461283]
["bitfinex","ETHUSD",1743490478793,2.92821485,1861.8,1861.6,0.39461283]
["bitfinex","ETHUSD",1743490479090,0.5389,1861.8,1861.6,0.39461283]
["bitfinex","ETHUSD",1743490479389,0.5389,1861.8,1861.5,5.76660283]
["bitfinex","ETHUSD",1743490480384,2.92821485,1861.8,1861.5,5.76660283]
["bitfinex","ETHUSD",1743490480858,0.5389,1861.8,1861.5,5.76660283]
["bitfinex","ETHUSD",1743490481258,9.07337933,1861.9,1861.5,5.76660283]
["bitfinex","ETHUSD",1743490481568,7.76028485,1861.9,1861.6,5.37171]
["bitfinex","ETHUSD",1743490482491,5.37121,1861.8,1861.5,5.76644283]
["bitfinex","ETHUSD",1743490482854,7.76028485,1861.9,1861.5,5.82015566]
["bitfinex","ETHUSD",1743490483071,7.76028485,1861.9,1861.5,5.76644283]
["bitfinex","ETHUSD",1743490483293,7.76028485,1861.9,1861.5,5.37183]
["bitfinex","ETHUSD",1743490484495,9.07337133,1861.9,1861.5,5.37183]
["bitfinex","ETHUSD",1743490484965,9.07337133,1861.9,1861.5,5.4255429]
["bitfinex","ETHUSD",1743490485492,9.07337133,1861.9,1861.5,10.7974329]
["bitfinex","ETHUSD",1743490485993,9.07337133,1861.9,1861.5,5.4255429]
["bitfinex","ETHUSD",1743490486291,9.07337133,1861.9,1861.5,5.37183]
["bitfinex","ETHUSD",1743490486894,9.07337133,1861.9,1861.5,5.42554292]
["bitfinex","ETHUSD",1743490487082,14.44444133,1861.9,1861.5,5.37183]
["bitfinex","ETHUSD",1743490487284,9.07337133,1861.9,1861.5,5.37183]
["bitfinex","ETHUSD",1743490487462,9.07337133,1861.9,1861.5,5.42554293]
["bitfinex","ETHUSD",1743490487866,9.07337133,1861.9,1861.5,5.37183]
["bitfinex","ETHUSD",1743490488166,9.07337133,1861.9,1861.5,5.42554293]
["bitfinex","ETHUSD",1743490488995,3.70240133,1861.9,1861.5,0.05371293]
["bitfinex","ETHUSD",1743490489195,8.29864485,1862.1,1861.8,5.37105]
["bitfinex","ETHUSD",1743490489401,2.92821485,1862.1,1861.8,5.37105]
["bitfinex","ETHUSD",1743490489589,7.75962485,1862.1,1861.8,5.37105]
["bitfinex","ETHUSD",1743490489790,9.12649133,1862.1,1861.8,5.37105]
["bitfinex","ETHUSD",1743490490289,9.12649133,1862.1,1861.7,6.12355]
["bitfinex","ETHUSD",1743490491899,5.37057,1862.0,1861.7,6.12355]
["bitfinex","ETHUSD",1743490493303,5.37057,1862.0,1861.7,0.7522]
["bitfinex","ETHUSD",1743490494906,8.29912485,1861.9,1861.6,5.37168]
["bitfinex","ETHUSD",1743490495080,2.38931485,1861.9,1861.6,5.37155]
["bitfinex","ETHUSD",1743490495990,7.76026485,1861.9,1861.5,11.96888856]
["bitfinex","ETHUSD",1743490496190,0.77602649,1861.8,1861.5,6.59690856]
["bitfinex","ETHUSD",1743490496376,7.76026485,1861.9,1861.5,6.59690856]
["bitfinex","ETHUSD",1743490496575,7.76026485,1861.9,1861.5,6.20247]
["bitfinex","ETHUSD",1743490496801,7.76026485,1861.9,1861.5,11.57434]
["bitfinex","ETHUSD",1743490497578,0.5389,1861.8,1861.5,5.37187]
["bitfinex","ETHUSD",1743490499594,0.5389,1861.8,1861.5,10.74371]
["bitfinex","ETHUSD",1743490499794,0.5389,1861.8,1861.6,5.37163]
["bitfinex","ETHUSD",1743490500009,2.38931485,1861.9,1861.6,5.37157]
["bitfinex","ETHUSD",1743490500309,2.38931485,1861.9,1861.7,0.804]
["bitfinex","ETHUSD",1743490500517,2.38931485,1861.9,1861.6,6.53426704]
["bitfinex","ETHUSD",1743490500694,2.38931485,1861.9,1861.7,5.37138]
["bitfinex","ETHUSD",1743490501097,2.38931485,1861.9,1861.6,6.53426704]
["bitfinex","ETHUSD",1743490501290,2.38931485,1861.9,1861.6,6.53425704]
["bitfinex","ETHUSD",1743490501886,2.38931485,1861.9,1861.6,11.51075]
["bitfinex","ETHUSD",1743490502386,2.38931485,1861.9,1861.6,6.13916]
["bitfinex","ETHUSD",1743490504305,9.12738634,1861.9,1861.7,0.39595591]
["bitfinex","ETHUSD",1743490504509,5.37114,1861.8,1861.7,0.39595591]
["bitfinex","ETHUSD",1743490504711,5.91004,1861.8,1861.7,0.39595591]
["bitfinex","ETHUSD",1743490505821,5.91004,1861.8,1861.5,5.76795591]
["bitfinex","ETHUSD",1743490506017,2.38931485,1861.7,1861.5,0.39595591]
["bitfinex","ETHUSD",1743490506601,2.38931485,1861.7,1861.6,0.39595591]
["bitfinex","ETHUSD",1743490506822,9.12781734,1861.7,1861.6,0.39595591]
["bitfinex","ETHUSD",1743490507022,9.66671734,1861.7,1861.6,0.39595591]
["bitfinex","ETHUSD",1743490507390,12.66671734,1861.7,1861.6,0.39595591]
["bitfinex","ETHUSD",1743490508251,10.74441,1861.5,1861.3,0.39595591]
["bitfinex","ETHUSD",1743490508532,2.38931485,1861.4,1861.3,1.44512883]
["bitfinex","ETHUSD",1743490509941,2.38931485,1861.4,1861.3,1.04917292]
["bitfinex","ETHUSD",1743490510340,5.37153,1861.7,1861.4,5.37216]
["bitfinex","ETHUSD",1743490510555,7.76084485,1861.7,1861.4,5.37216]
["bitfinex","ETHUSD",1743490511531,2.38931485,1861.5,1861.3,1.04917292]
["bitfinex","ETHUSD",1743490511725,7.76133485,1861.5,1861.3,1.04917292]
["bitfinex","ETHUSD",1743490512761,2.38931485,1861.5,1861.3,1.04917292]
["bitfinex","ETHUSD",1743490514955,2.38931485,1861.5,1861.3,6.42168292]
["bitfinex","ETHUSD",1743490515257,2.38931485,1861.5,1861.3,6.42163292]
["bitfinex","ETHUSD",1743490516022,2.38931485,1861.5,1861.3,1.04917292]
["bitfinex","ETHUSD",1743490518389,7.76146485,1861.5,1861.3,1.04917292]
["bitfinex","ETHUSD",1743490519575,9.07478434,1861.5,1861.3,1.04917292]
["bitfinex","ETHUSD",1743490520290,5.9112,1861.4,1861.0,5.37342]
["bitfinex","ETHUSD",1743490520494,2.38931485,1861.2,1861.0,5.37342]
["bitfinex","ETHUSD",1743490521001,2.38931485,1861.2,1861.0,5.3733]
["bitfinex","ETHUSD",1743490521179,2.38931485,1861.2,1861.0,10.74657]
["bitfinex","ETHUSD",1743490521852,2.38931485,1861.2,1860.9,6.16560859]
["bitfinex","ETHUSD",1743490522053,2.38931485,1861.2,1861.1,1.09393489]
["bitfinex","ETHUSD",1743490523551,5.37316,1861.1,1861.0,0.39548588]
["bitfinex","ETHUSD",1743490523755,13.13588485,1861.1,1860.9,0.39548588]
["bitfinex","ETHUSD",1743490523950,7.76276485,1861.0,1860.9,0.39548588]
["bitfinex","ETHUSD",1743490525200,7.76276485,1861.0,1860.8,1.08887884]
["bitfinex","ETHUSD",1743490525362,2.38931485,1860.9,1860.8,1.08887884]
["bitfinex","ETHUSD",1743490526661,7.76305485,1860.9,1860.8,1.08887884]
["bitfinex","ETHUSD",1743490527265,8.59827968,1860.9,1860.8,1.08887884]
["bitfinex","ETHUSD",1743490527465,9.13717968,1860.9,1860.8,1.08887884]
["bitfinex","ETHUSD",1743490532067,5.37445,1860.7,1860.3,6.16621295]
["bitfinex","ETHUSD",1743490532273,2.38931485,1860.5,1860.3,0.79083295]
["bitfinex","ETHUSD",1743490532481,7.76424485,1860.5,1860.3,0.79083295]
["bitfinex","ETHUSD",1743490532798,7.76424485,1860.5,1860.4,1.05129501]
["bitfinex","ETHUSD",1743490535269,5.91466,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743490535469,9.19408785,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743490535797,2.38931485,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743490536578,2.38931485,1860.2,1860.1,1.10086459]
["bitfinex","ETHUSD",1743490537103,7.76507485,1860.2,1860.1,1.10086459]
["bitfinex","ETHUSD",1743490538798,2.38931485,1860.2,1860.1,1.10086459]
["bitfinex","ETHUSD",1743490539371,7.76507485,1860.2,1860.1,1.10086459]
["bitfinex","ETHUSD",1743490539666,2.38931485,1860.2,1860.1,1.10086459]
["bitfinex","ETHUSD",1743490540169,7.76507485,1860.2,1860.1,1.10086459]
["bitfinex","ETHUSD",1743490540600,2.38931485,1860.2,1860.1,1.10086459]
["bitfinex","ETHUSD",1743490542408,9.91802033,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743490542972,9.37912033,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743490549781,12.91802033,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743490550310,18.28502033,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743490550511,18.68135292,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743490550712,13.31435292,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743490552889,12.37912033,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743490553085,5.37576,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743490554817,7.76507485,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743490555985,2.38931485,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743490556412,7.76507485,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743490558011,9.61802934,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743490558213,9.07912934,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743490559119,7.76507485,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743490559356,5.37405,1860.8,1860.1,0.05]
["bitfinex","ETHUSD",1743490559522,5.37463,1860.6,1860.3,0.7861]
["bitfinex","ETHUSD",1743490559823,8.3749,1860.5,1860.3,0.7861]
["bitfinex","ETHUSD",1743490561124,3.0,1860.5,1860.3,0.7861]
["bitfinex","ETHUSD",1743490561894,3.0,1860.5,1860.3,6.16146]
["bitfinex","ETHUSD",1743490562304,7.76365485,1860.7,1860.4,5.37515]
["bitfinex","ETHUSD",1743490562305,2.38931485,1860.7,1860.4,5.37515]
["bitfinex","ETHUSD",1743490562596,7.76366485,1860.7,1860.4,5.37515]
["bitfinex","ETHUSD",1743490562790,2.38931485,1860.7,1860.3,7.315167]
["bitfinex","ETHUSD",1743490562997,7.76374485,1860.7,1860.3,7.315167]
["bitfinex","ETHUSD",1743490563401,7.76374485,1860.7,1860.3,7.315157]
["bitfinex","ETHUSD",1743490563617,7.76374485,1860.7,1860.3,12.690487]
["bitfinex","ETHUSD",1743490563905,7.76371485,1860.7,1860.3,7.315137]
["bitfinex","ETHUSD",1743490564201,7.76371485,1860.7,1860.3,6.16143]
["bitfinex","ETHUSD",1743490566010,7.76371485,1860.7,1860.3,6.55730653]
["bitfinex","ETHUSD",1743490566345,2.38931485,1860.7,1860.5,1.05607008]
["bitfinex","ETHUSD",1743490566510,7.76363485,1860.7,1860.5,1.05607008]
["bitfinex","ETHUSD",1743490567505,13.13818485,1860.7,1860.5,1.05607008]
["bitfinex","ETHUSD",1743490567712,9.07745334,1860.7,1860.5,1.05607008]
["bitfinex","ETHUSD",1743490568346,14.45199334,1860.7,1860.5,1.05607008]
["bitfinex","ETHUSD",1743490568542,5.37461,1860.6,1860.5,1.05607008]
["bitfinex","ETHUSD",1743490568713,8.91351,1860.6,1860.5,1.05607008]
["bitfinex","ETHUSD",1743490568908,5.3753,1860.4,1860.1,1.64133465]
["bitfinex","ETHUSD",1743490569125,5.3753,1860.4,1860.1,7.01733465]
["bitfinex","ETHUSD",1743490569418,7.76422485,1860.5,1860.1,7.01733465]
["bitfinex","ETHUSD",1743490569642,9.43199834,1860.5,1860.3,1.05908373]
["bitfinex","ETHUSD",1743490570219,5.37518,1860.4,1860.3,1.05908373]
["bitfinex","ETHUSD",1743490570741,9.43207834,1860.5,1860.3,1.05908373]
["bitfinex","ETHUSD",1743490573831,9.43204834,1860.5,1860.3,1.05908373]
["bitfinex","ETHUSD",1743490574329,14.80714834,1860.5,1860.3,1.05908373]
["bitfinex","ETHUSD",1743490574724,9.43204834,1860.5,1860.3,1.05908373]
["bitfinex","ETHUSD",1743490575519,14.80713834,1860.5,1860.3,1.05908373]
["bitfinex","ETHUSD",1743490576060,5.37518,1860.4,1860.3,1.05908373]
["bitfinex","ETHUSD",1743490580831,6.85590283,1860.4,1860.3,1.05908373]
["bitfinex","ETHUSD",1743490584773,5.37496,1860.5,1860.3,1.05908373]
["bitfinex","ETHUSD",1743490586541,10.75003,1860.5,1860.3,1.05908373]
["bitfinex","ETHUSD",1743490588057,5.37518,1860.4,1860.3,1.05908373]
["bitfinex","ETHUSD",1743490599080,5.37518,1860.4,1860.3,1.45595125]
["bitfinex","ETHUSD",1743490600174,10.75014,1860.5,1860.3,2.21285125]
["bitfinex","ETHUSD",1743490600349,5.37496,1860.5,1860.3,2.21285125]
["bitfinex","ETHUSD",1743490600549,5.37441,1860.7,1860.4,5.37514]
["bitfinex","ETHUSD",1743490600849,5.37403,1860.8,1860.5,0.808]
["bitfinex","ETHUSD",1743490601052,5.37403,1860.8,1860.5,6.18286]
["bitfinex","ETHUSD",1743490601264,8.37375,1860.9,1860.5,7.34402176]
["bitfinex","ETHUSD",1743490601449,10.74843,1860.8,1860.5,0.808]
["bitfinex","ETHUSD",1743490601651,5.37435,1860.7,1860.5,0.808]
["bitfinex","ETHUSD",1743490603167,5.37407,1860.8,1860.5,0.808]
["bitfinex","ETHUSD",1743490603554,5.37377,1860.9,1860.5,0.86174279]
["bitfinex","ETHUSD",1743490604984,5.37377,1860.9,1860.6,0.3959724]
["bitfinex","ETHUSD",1743490605177,10.74773,1860.9,1860.6,0.3959724]
["bitfinex","ETHUSD",1743490605485,5.37408,1860.8,1860.6,0.3959724]
["bitfinex","ETHUSD",1743490605689,5.37408,1860.8,1860.7,1.09881831]
["bitfinex","ETHUSD",1743490608452,6.448865,1860.8,1860.7,1.09881831]
["bitfinex","ETHUSD",1743490609550,5.37408,1860.8,1860.7,1.09881831]
["bitfinex","ETHUSD",1743490610657,5.37461,1860.6,1860.5,0.808]
["bitfinex","ETHUSD",1743490610871,5.37489,1860.5,1860.4,0.39528982]
["bitfinex","ETHUSD",1743490611085,5.37489,1860.5,1860.4,1.48692096]
["bitfinex","ETHUSD",1743490611577,5.37461,1860.6,1860.4,1.48692096]
["bitfinex","ETHUSD",1743490611859,5.37473,1860.6,1860.4,1.48692096]
["bitfinex","ETHUSD",1743490612069,5.37473,1860.6,1860.4,1.09163114]
["bitfinex","ETHUSD",1743490613091,5.37441,1860.7,1860.4,1.09163114]
["bitfinex","ETHUSD",1743490613294,10.74891,1860.7,1860.4,1.09163114]
["bitfinex","ETHUSD",1743490613662,10.74894,1860.7,1860.4,1.09163114]
["bitfinex","ETHUSD",1743490613988,10.74893,1860.7,1860.4,1.09163114]
["bitfinex","ETHUSD",1743490614163,5.37441,1860.7,1860.4,1.09163114]
["bitfinex","ETHUSD",1743490614486,10.74891,1860.7,1860.4,1.09163114]
["bitfinex","ETHUSD",1743490615086,10.74891,1860.7,1860.4,1.48687039]
["bitfinex","ETHUSD",1743490616310,5.37441,1860.7,1860.4,1.48687039]
["bitfinex","ETHUSD",1743490616517,5.37461,1860.6,1860.4,1.48687039]
["bitfinex","ETHUSD",1743490616666,5.37441,1860.7,1860.4,1.48687039]
["bitfinex","ETHUSD",1743490617169,10.74892,1860.7,1860.4,1.48687039]
["bitfinex","ETHUSD",1743490620764,5.37462,1860.6,1860.4,1.09163114]
["bitfinex","ETHUSD",1743490621604,5.37462,1860.6,1860.4,1.48698279]
["bitfinex","ETHUSD",1743490622399,10.74948,1860.6,1860.4,1.48698279]
["bitfinex","ETHUSD",1743490622594,5.37489,1860.5,1860.4,1.48698279]
["bitfinex","ETHUSD",1743490623101,5.37462,1860.6,1860.4,1.48698279]
["bitfinex","ETHUSD",1743490623472,5.37489,1860.5,1860.4,1.48698279]
["bitfinex","ETHUSD",1743490623675,8.30310485,1860.5,1860.4,1.48698279]
["bitfinex","ETHUSD",1743490624428,5.91379,1860.5,1860.4,1.48698279]
["bitfinex","ETHUSD",1743490624581,5.37489,1860.5,1860.4,1.09163114]
["bitfinex","ETHUSD",1743490624919,5.37462,1860.6,1860.4,1.09163114]
["bitfinex","ETHUSD",1743490625121,5.37404,1860.8,1860.5,0.8247]
["bitfinex","ETHUSD",1743490625275,5.37435,1860.7,1860.5,0.8247]
["bitfinex","ETHUSD",1743490625481,5.37435,1860.7,1860.5,15.3247]
["bitfinex","ETHUSD",1743490625697,5.37435,1860.7,1860.5,0.8247]
["bitfinex","ETHUSD",1743490625898,10.74886,1860.7,1860.5,0.8247]
["bitfinex","ETHUSD",1743490626278,5.37435,1860.7,1860.5,0.8247]
["bitfinex","ETHUSD",1743490626478,10.74887,1860.7,1860.5,0.8247]
["bitfinex","ETHUSD",1743490626827,5.37435,1860.7,1860.5,0.8247]
["bitfinex","ETHUSD",1743490627920,5.37461,1860.6,1860.5,0.8247]
["bitfinex","ETHUSD",1743490628778,10.74886,1860.7,1860.5,0.8247]
["bitfinex","ETHUSD",1743490629528,5.37435,1860.7,1860.5,0.8247]
["bitfinex","ETHUSD",1743490632099,10.74886,1860.7,1860.5,0.8247]
["bitfinex","ETHUSD",1743490632291,5.37461,1860.6,1860.5,0.8247]
["bitfinex","ETHUSD",1743490633389,10.7494,1860.6,1860.4,1.87843114]
["bitfinex","ETHUSD",1743490633593,5.37461,1860.6,1860.3,1.59432919]
["bitfinex","ETHUSD",1743490633806,5.37489,1860.5,1860.3,1.59432919]
["bitfinex","ETHUSD",1743490634011,5.37489,1860.5,1860.3,0.8014]
["bitfinex","ETHUSD",1743490634012,10.75002,1860.5,1860.3,0.8014]
["bitfinex","ETHUSD",1743490634280,5.37518,1860.4,1860.3,0.8014]
["bitfinex","ETHUSD",1743490634725,5.37518,1860.4,1860.1,31.045]
["bitfinex","ETHUSD",1743490635026,5.37518,1860.4,1860.1,37.22453]
["bitfinex","ETHUSD",1743490635208,5.37518,1860.4,1860.2,0.79140789]
["bitfinex","ETHUSD",1743490635741,5.37518,1860.4,1860.3,0.39570198]
["bitfinex","ETHUSD",1743490637924,5.37491,1860.5,1860.3,0.39570198]
["bitfinex","ETHUSD",1743490638128,10.75001,1860.5,1860.3,0.39570198]
["bitfinex","ETHUSD",1743490638288,5.37491,1860.5,1860.3,0.39570198]
["bitfinex","ETHUSD",1743490638808,5.37491,1860.5,1860.2,6.16709789]
["bitfinex","ETHUSD",1743490638997,5.37491,1860.5,1860.2,0.79140789]
["bitfinex","ETHUSD",1743490640884,5.37491,1860.5,1860.3,0.7728]
["bitfinex","ETHUSD",1743490641486,10.75002,1860.5,1860.3,0.7728]
["bitfinex","ETHUSD",1743490642248,5.37491,1860.5,1860.3,0.7728]
["bitfinex","ETHUSD",1743490642535,5.37547,1860.3,1860.2,0.79140789]
["bitfinex","ETHUSD",1743490643333,5.37547,1860.3,1860.1,0.05]
["bitfinex","ETHUSD",1743490645600,3.0,1860.8,1860.1,0.05]
["bitfinex","ETHUSD",1743490645601,5.91237,1861.0,1860.3,0.7969]
["bitfinex","ETHUSD",1743490645806,7.76897795,1861.1,1860.6,6.17126]
["bitfinex","ETHUSD",1743490646002,5.37348,1861.0,1860.7,5.37418]
["bitfinex","ETHUSD",1743490646200,5.37348,1861.0,1860.6,6.17141]
["bitfinex","ETHUSD",1743490646413,6.6877258,1861.0,1860.6,6.17141]
["bitfinex","ETHUSD",1743490647605,6.6877258,1861.0,1860.6,6.56651495]
["bitfinex","ETHUSD",1743490648303,5.37348,1861.0,1860.6,11.94096495]
["bitfinex","ETHUSD",1743490648737,5.37348,1861.0,1860.6,6.56645495]
["bitfinex","ETHUSD",1743490648936,7.76888795,1861.1,1860.7,5.37429]
["bitfinex","ETHUSD",1743490649104,7.76888795,1861.1,1860.7,5.37415]
["bitfinex","ETHUSD",1743490649304,7.76888795,1861.1,1860.8,5.37402]
["bitfinex","ETHUSD",1743490649507,7.76888795,1861.1,1860.7,5.37431]
["bitfinex","ETHUSD",1743490649737,7.76888795,1861.1,1860.7,11.9425995]
["bitfinex","ETHUSD",1743490649950,7.76834795,1861.3,1860.9,6.19011]
["bitfinex","ETHUSD",1743490650137,5.37264,1861.3,1860.9,6.19011]
["bitfinex","ETHUSD",1743490650639,3.0,1861.3,1861.0,5.37345]
["bitfinex","ETHUSD",1743490650845,3.0,1861.3,1861.0,10.74674]
["bitfinex","ETHUSD",1743490651007,8.37271,1861.3,1861.1,1.868374]
["bitfinex","ETHUSD",1743490651212,5.37287,1861.2,1860.9,0.8274]
["bitfinex","ETHUSD",1743490652444,13.68011795,1861.3,1860.9,6.20111]
["bitfinex","ETHUSD",1743490652952,8.30731795,1861.3,1860.9,6.20111]
["bitfinex","ETHUSD",1743490653511,13.68010795,1861.3,1860.9,6.20111]
["bitfinex","ETHUSD",1743490653911,5.37311,1861.2,1860.9,0.8274]
["bitfinex","ETHUSD",1743490655518,8.30720795,1861.3,1861.1,1.09643292]
["bitfinex","ETHUSD",1743490655745,13.67996795,1861.3,1861.1,1.09643292]
["bitfinex","ETHUSD",1743490658272,10.77002795,1860.7,1860.6,0.79140789]
["bitfinex","ETHUSD",1743490659049,10.77002795,1860.7,1860.3,0.7502]
["bitfinex","ETHUSD",1743490659050,5.37472,1860.6,1860.3,0.7502]
["bitfinex","ETHUSD",1743490659274,10.74957,1860.6,1860.3,0.7502]
["bitfinex","ETHUSD",1743490660154,5.37495,1860.5,1860.3,0.7502]
["bitfinex","ETHUSD",1743490661556,5.37518,1860.4,1860.2,30.991]
["bitfinex","ETHUSD",1743490662255,5.37518,1860.4,1860.3,1.06954574]
["bitfinex","ETHUSD",1743490663664,10.75059,1860.4,1860.1,0.05]
["bitfinex","ETHUSD",1743490664456,10.75059,1860.4,1860.2,1.08829259]
["bitfinex","ETHUSD",1743490665190,2.39570795,1860.3,1860.2,1.08829259]
["bitfinex","ETHUSD",1743490665475,7.77117795,1860.3,1860.2,1.08829259]
["bitfinex","ETHUSD",1743490669945,7.77117795,1860.3,1860.1,0.05]
["bitfinex","ETHUSD",1743490669946,8.37576,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743490679996,10.77146795,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743490682277,16.65836795,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743490682613,5.37795,1859.5,1859.4,1.06295588]
["bitfinex","ETHUSD",1743490682812,7.77365795,1859.5,1859.4,1.06295588]
["bitfinex","ETHUSD",1743490684186,2.39570795,1859.5,1859.4,1.06295588]
["bitfinex","ETHUSD",1743490684586,0.40761176,1859.8,1859.5,0.833]
["bitfinex","ETHUSD",1743490684587,5.37695,1859.8,1859.5,0.833]
["bitfinex","ETHUSD",1743490684836,2.39570795,1859.7,1859.5,0.833]
["bitfinex","ETHUSD",1743490684987,2.39570795,1859.6,1859.5,0.833]
["bitfinex","ETHUSD",1743490690438,2.39570795,1859.6,1859.4,1.06295588]
["bitfinex","ETHUSD",1743490690636,7.77330795,1859.6,1859.4,1.06295588]
["bitfinex","ETHUSD",1743490690876,13.15100795,1859.6,1859.4,1.06295588]
["bitfinex","ETHUSD",1743490691337,5.37778,1859.5,1859.4,1.06295588]
["bitfinex","ETHUSD",1743490693199,5.37826,1859.4,1859.2,3.68880223]
["bitfinex","ETHUSD",1743490693389,7.77406795,1859.3,1859.2,3.68880223]
["bitfinex","ETHUSD",1743490694036,2.39570795,1859.3,1859.2,3.68880223]
["bitfinex","ETHUSD",1743490695195,7.77351795,1859.5,1859.3,0.7536]
["bitfinex","ETHUSD",1743490695428,8.84352161,1859.5,1859.3,0.7536]
["bitfinex","ETHUSD",1743490695959,2.39570795,1859.6,1859.3,6.13195]
["bitfinex","ETHUSD",1743490696145,7.77332795,1859.6,1859.3,0.7536]
["bitfinex","ETHUSD",1743490696489,7.77332795,1859.6,1859.2,10.16716654]
["bitfinex","ETHUSD",1743490696804,7.77332795,1859.6,1859.2,10.16720654]
["bitfinex","ETHUSD",1743490696805,2.39570795,1859.4,1859.2,10.16720654]
["bitfinex","ETHUSD",1743490697899,2.39570795,1859.4,1859.2,4.78866654]
["bitfinex","ETHUSD",1743490699033,2.39570795,1859.4,1859.2,10.16728654]
["bitfinex","ETHUSD",1743490699437,2.39570795,1859.4,1859.2,4.78866654]
["bitfinex","ETHUSD",1743490699803,2.39570795,1859.4,1859.2,5.18439845]
["bitfinex","ETHUSD",1743490700341,2.39570795,1859.4,1859.2,10.56294845]
["bitfinex","ETHUSD",1743490700642,7.77388795,1859.4,1859.2,5.18439845]
["bitfinex","ETHUSD",1743490700943,13.15217795,1859.4,1859.2,5.18439845]
["bitfinex","ETHUSD",1743490701147,13.92956675,1859.4,1859.2,5.18439845]
["bitfinex","ETHUSD",1743490701541,8.55127675,1859.4,1859.2,5.18439845]
["bitfinex","ETHUSD",1743490702739,13.92962675,1859.4,1859.2,5.18439845]
["bitfinex","ETHUSD",1743490703048,8.55127675,1859.4,1859.2,4.78866654]
["bitfinex","ETHUSD",1743490703553,7.77388795,1859.4,1859.2,4.78866654]
["bitfinex","ETHUSD",1743490703866,2.39570795,1859.4,1859.2,4.78866654]
["bitfinex","ETHUSD",1743490704768,2.39570795,1859.3,1859.2,4.78866654]
["bitfinex","ETHUSD",1743490705132,7.77406795,1859.3,1859.2,4.78866654]
["bitfinex","ETHUSD",1743490706867,2.39570795,1859.3,1859.2,4.78866654]
["bitfinex","ETHUSD",1743490707069,3.17309775,1859.3,1859.2,4.78866654]
["bitfinex","ETHUSD",1743490707373,8.55145775,1859.3,1859.2,4.78866654]
["bitfinex","ETHUSD",1743490707574,9.09035775,1859.3,1859.2,4.78866654]
["bitfinex","ETHUSD",1743490707749,9.09035775,1859.3,1859.2,3.68880223]
["bitfinex","ETHUSD",1743490708282,12.09035775,1859.3,1859.2,3.68880223]
["bitfinex","ETHUSD",1743490711297,14.4860657,1859.3,1859.2,3.68880223]
["bitfinex","ETHUSD",1743490711656,8.37865,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490711862,10.66512157,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490715066,10.66512157,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490715863,13.59972952,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490716068,11.20402157,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490716895,10.66512157,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490724824,5.37808,1859.4,1859.1,0.8672]
["bitfinex","ETHUSD",1743490724984,10.77410795,1859.3,1859.1,0.8672]
["bitfinex","ETHUSD",1743490725188,5.39570795,1859.3,1859.1,0.8672]
["bitfinex","ETHUSD",1743490725388,10.77418795,1859.3,1859.2,1.09369613]
["bitfinex","ETHUSD",1743490725625,5.37403,1860.8,1859.9,0.8172]
["bitfinex","ETHUSD",1743490725773,5.37516,1860.5,1860.2,0.8172]
["bitfinex","ETHUSD",1743490725969,2.39570795,1860.4,1860.2,0.8172]
["bitfinex","ETHUSD",1743490726179,5.39570795,1860.4,1860.2,0.8172]
["bitfinex","ETHUSD",1743490726609,10.77100795,1860.4,1860.2,0.8172]
["bitfinex","ETHUSD",1743490727014,5.39570795,1860.4,1860.2,0.8172]
["bitfinex","ETHUSD",1743490727613,5.39570795,1860.4,1860.2,1.89209821]
["bitfinex","ETHUSD",1743490728612,5.37547,1860.3,1859.9,0.39667408]
["bitfinex","ETHUSD",1743490728816,2.39570795,1860.1,1859.9,0.39667408]
["bitfinex","ETHUSD",1743490729215,2.39570795,1860.1,1859.9,1.46457145]
["bitfinex","ETHUSD",1743490729443,2.39570795,1860.1,1859.9,1.06789737]
["bitfinex","ETHUSD",1743490729825,5.37634,1860.0,1859.9,1.06789737]
["bitfinex","ETHUSD",1743490730050,1.3148108,1860.0,1859.9,1.06789737]
["bitfinex","ETHUSD",1743490730854,6.6911508,1860.0,1859.9,1.06789737]
["bitfinex","ETHUSD",1743490732317,9.6911508,1860.0,1859.9,1.06789737]
["bitfinex","ETHUSD",1743490733459,4.3148108,1860.0,1859.9,1.06789737]
["bitfinex","ETHUSD",1743490734963,9.6911508,1860.0,1859.9,1.06789737]
["bitfinex","ETHUSD",1743490736159,4.3148108,1860.0,1859.9,1.06789737]
["bitfinex","ETHUSD",1743490736358,9.6911508,1860.0,1859.9,1.06789737]
["bitfinex","ETHUSD",1743490739974,5.37694,1859.8,1859.6,0.8082]
["bitfinex","ETHUSD",1743490741062,7.77299795,1859.7,1859.4,0.7775]
["bitfinex","ETHUSD",1743490741269,7.77299795,1859.7,1859.6,1.07609655]
["bitfinex","ETHUSD",1743490741759,9.08799174,1859.7,1859.6,1.07609655]
["bitfinex","ETHUSD",1743490741947,12.08799174,1859.7,1859.6,1.07609655]
["bitfinex","ETHUSD",1743490745158,7.77264795,1859.8,1859.6,1.07609655]
["bitfinex","ETHUSD",1743490745325,2.39570795,1860.0,1859.8,5.37682]
["bitfinex","ETHUSD",1743490745530,2.39570795,1860.0,1859.8,5.37685]
["bitfinex","ETHUSD",1743490746052,5.39570795,1860.0,1859.8,5.37685]
["bitfinex","ETHUSD",1743490746558,5.39570795,1860.0,1859.9,1.07420128]
["bitfinex","ETHUSD",1743490751066,3.0,1860.0,1859.9,1.07420128]
["bitfinex","ETHUSD",1743490751466,7.77147795,1860.2,1859.9,1.07420128]
["bitfinex","ETHUSD",1743490751670,7.77147795,1860.2,1859.9,6.45071128]
["bitfinex","ETHUSD",1743490751865,7.77147795,1860.2,1860.0,0.8215]
["bitfinex","ETHUSD",1743490752973,9.38617375,1860.2,1860.0,0.8215]
["bitfinex","ETHUSD",1743490753140,14.76213375,1860.2,1860.0,0.8215]
["bitfinex","ETHUSD",1743490753470,5.37605,1860.1,1859.9,1.07420128]
["bitfinex","ETHUSD",1743490754576,14.76212375,1860.2,1859.9,1.07420128]
["bitfinex","ETHUSD",1743490754885,9.38617375,1860.2,1859.9,1.07420128]
["bitfinex","ETHUSD",1743490755555,9.38617375,1860.2,1859.9,6.45079128]
["bitfinex","ETHUSD",1743490755746,9.38617375,1860.2,1859.9,1.07420128]
["bitfinex","ETHUSD",1743490756181,5.39570795,1860.0,1859.9,1.07420128]
["bitfinex","ETHUSD",1743490756357,10.77204795,1860.0,1859.9,1.07420128]
["bitfinex","ETHUSD",1743490756556,10.77204795,1860.0,1859.5,11.38787897]
["bitfinex","ETHUSD",1743490756758,5.37664,1859.9,1859.8,1.07005765]
["bitfinex","ETHUSD",1743490757280,5.37722,1859.7,1859.5,0.63261897]
["bitfinex","ETHUSD",1743490757777,5.3775,1859.6,1859.5,0.63261897]
["bitfinex","ETHUSD",1743490758169,5.37722,1859.7,1859.5,0.63261897]
["bitfinex","ETHUSD",1743490758568,5.37722,1859.7,1859.4,1.2123982]
["bitfinex","ETHUSD",1743490759287,10.75463,1859.7,1859.4,1.2123982]
["bitfinex","ETHUSD",1743490759483,5.37761,1859.6,1859.4,1.2123982]
["bitfinex","ETHUSD",1743490759691,10.75532,1859.6,1859.5,1.07017684]
["bitfinex","ETHUSD",1743490759902,10.75532,1859.6,1859.4,0.3965982]
["bitfinex","ETHUSD",1743490759903,5.37778,1859.5,1859.4,0.3965982]
["bitfinex","ETHUSD",1743490760063,7.77348795,1859.5,1859.4,0.3965982]
["bitfinex","ETHUSD",1743490760388,11.31238795,1859.5,1859.4,0.3965982]
["bitfinex","ETHUSD",1743490760585,12.98138775,1859.5,1859.4,0.3965982]
["bitfinex","ETHUSD",1743490760990,12.44248775,1859.5,1859.4,0.3965982]
["bitfinex","ETHUSD",1743490761562,3.0,1859.4,1859.3,1.05704055]
["bitfinex","ETHUSD",1743490762092,8.37807,1859.4,1859.3,1.05704055]
["bitfinex","ETHUSD",1743490763979,8.37807,1859.4,1859.1,0.05]
["bitfinex","ETHUSD",1743490763980,5.37865,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490764510,5.37865,1859.2,1859.1,1.10316427]
["bitfinex","ETHUSD",1743490764680,7.0469598,1859.5,1859.1,1.10316427]
["bitfinex","ETHUSD",1743490764880,5.3778,1859.5,1859.2,6.18863]
["bitfinex","ETHUSD",1743490765086,5.3778,1859.5,1859.2,0.8101]
["bitfinex","ETHUSD",1743490765607,5.37818,1859.4,1859.2,0.8101]
["bitfinex","ETHUSD",1743490765912,7.77388795,1859.4,1859.1,1.10316427]
["bitfinex","ETHUSD",1743490766205,5.37836,1859.3,1859.1,1.10316427]
["bitfinex","ETHUSD",1743490766406,7.77385795,1859.4,1859.1,1.10316427]
["bitfinex","ETHUSD",1743490767183,13.15217795,1859.4,1859.1,1.10316427]
["bitfinex","ETHUSD",1743490767508,5.37838,1859.3,1859.1,1.10316427]
["bitfinex","ETHUSD",1743490768099,9.38907575,1859.4,1859.1,1.10316427]
["bitfinex","ETHUSD",1743490769115,14.76739575,1859.4,1859.1,1.10316427]
["bitfinex","ETHUSD",1743490769414,9.38907575,1859.4,1859.1,1.10316427]
["bitfinex","ETHUSD",1743490769712,14.76738575,1859.4,1859.1,1.10316427]
["bitfinex","ETHUSD",1743490769889,9.38907575,1859.4,1859.1,1.10316427]
["bitfinex","ETHUSD",1743490770078,14.76738575,1859.4,1859.1,1.10316427]
["bitfinex","ETHUSD",1743490770279,9.38907575,1859.4,1859.1,1.10316427]
["bitfinex","ETHUSD",1743490770523,5.37841,1859.3,1859.1,1.10316427]
["bitfinex","ETHUSD",1743490770812,10.75697,1859.3,1859.1,1.10316427]
["bitfinex","ETHUSD",1743490771007,7.39409958,1859.3,1859.1,1.10316427]
["bitfinex","ETHUSD",1743490771207,5.37865,1859.2,1859.1,1.10316427]
["bitfinex","ETHUSD",1743490771610,7.39409958,1859.3,1859.1,1.10316427]
["bitfinex","ETHUSD",1743490771815,7.77380795,1859.4,1859.2,0.7927]
["bitfinex","ETHUSD",1743490772309,7.77379795,1859.4,1859.1,1.10316427]
["bitfinex","ETHUSD",1743490772919,5.3776,1859.6,1859.2,0.827]
["bitfinex","ETHUSD",1743490773118,3.0,1859.5,1859.2,6.2055]
["bitfinex","ETHUSD",1743490773479,5.37699,1859.8,1859.5,0.827]
["bitfinex","ETHUSD",1743490773699,2.93340695,1859.8,1859.5,0.827]
["bitfinex","ETHUSD",1743490773907,2.93340695,1859.8,1859.4,1.09541244]
["bitfinex","ETHUSD",1743490773908,5.37778,1859.5,1859.4,1.09541244]
["bitfinex","ETHUSD",1743490774684,5.37778,1859.5,1859.2,0.49481058]
["bitfinex","ETHUSD",1743490775014,5.37786,1859.5,1859.2,0.49481058]
["bitfinex","ETHUSD",1743490775613,5.37814,1859.4,1859.1,6.70881058]
["bitfinex","ETHUSD",1743490776699,5.37814,1859.4,1859.1,6.214]
["bitfinex","ETHUSD",1743490777111,5.37814,1859.4,1859.1,0.877]
["bitfinex","ETHUSD",1743490780395,8.31212795,1859.6,1859.2,5.37841]
["bitfinex","ETHUSD",1743490780622,7.77322795,1859.6,1859.2,5.37841]
["bitfinex","ETHUSD",1743490780826,7.77322795,1859.6,1859.2,10.75696]
["bitfinex","ETHUSD",1743490781121,7.77322795,1859.6,1859.2,5.37841]
["bitfinex","ETHUSD",1743490781523,13.15092795,1859.6,1859.2,5.87351122]
["bitfinex","ETHUSD",1743490781724,7.77322795,1859.6,1859.2,1.74313001]
["bitfinex","ETHUSD",1743490781926,7.77322795,1859.6,1859.2,7.12162001]
["bitfinex","ETHUSD",1743490782129,13.15093795,1859.6,1859.2,7.12162001]
["bitfinex","ETHUSD",1743490782332,5.37786,1859.5,1859.2,1.74313001]
["bitfinex","ETHUSD",1743490782694,10.75587,1859.5,1859.2,1.74313001]
["bitfinex","ETHUSD",1743490783026,5.37786,1859.5,1859.2,0.99023765]
["bitfinex","ETHUSD",1743490783325,5.37786,1859.5,1859.2,0.49510122]
["bitfinex","ETHUSD",1743490784016,5.37786,1859.5,1859.1,7.3767399]
["bitfinex","ETHUSD",1743490784017,5.37786,1859.5,1859.1,12.7555599]
["bitfinex","ETHUSD",1743490784336,5.37786,1859.5,1859.1,12.7555199]
["bitfinex","ETHUSD",1743490784537,10.75583,1859.5,1859.1,6.25574]
["bitfinex","ETHUSD",1743490786127,5.37786,1859.5,1859.1,6.25574]
["bitfinex","ETHUSD",1743490786306,10.75584,1859.5,1859.1,6.25574]
["bitfinex","ETHUSD",1743490786502,5.37786,1859.5,1859.1,6.25574]
["bitfinex","ETHUSD",1743490786832,5.37815,1859.4,1859.2,0.49644901]
["bitfinex","ETHUSD",1743490786997,5.37815,1859.4,1859.2,0.99289013]
["bitfinex","ETHUSD",1743490787399,5.37786,1859.5,1859.2,0.99289013]
["bitfinex","ETHUSD",1743490787598,5.37809,1859.4,1859.2,0.99289013]
["bitfinex","ETHUSD",1743490787899,5.37836,1859.3,1859.2,0.49644112]
["bitfinex","ETHUSD",1743490788099,9.38851295,1859.4,1859.2,0.49644112]
["bitfinex","ETHUSD",1743490788321,14.76681295,1859.4,1859.2,0.49644112]
["bitfinex","ETHUSD",1743490788530,9.38850295,1859.4,1859.2,0.49644112]
["bitfinex","ETHUSD",1743490788724,8.37779,1859.5,1859.2,0.49644112]
["bitfinex","ETHUSD",1743490788930,7.77322795,1859.6,1859.2,6.67293112]
["bitfinex","ETHUSD",1743490788931,5.37752,1859.6,1859.2,6.67293112]
["bitfinex","ETHUSD",1743490789230,5.37752,1859.6,1859.3,0.49673707]
["bitfinex","ETHUSD",1743490789431,10.75525,1859.6,1859.3,0.49673707]
["bitfinex","ETHUSD",1743490789632,5.37779,1859.5,1859.3,0.49673707]
["bitfinex","ETHUSD",1743490790228,5.91626,1859.7,1859.3,5.37827]
["bitfinex","ETHUSD",1743490790428,8.37736,1859.7,1859.3,10.75652]
["bitfinex","ETHUSD",1743490790614,8.37736,1859.7,1859.4,5.37807]
["bitfinex","ETHUSD",1743490790932,8.37736,1859.7,1859.3,5.37825]
["bitfinex","ETHUSD",1743490791142,5.37753,1859.6,1859.3,5.37825]
["bitfinex","ETHUSD",1743490791504,5.37753,1859.6,1859.2,6.81084381]
["bitfinex","ETHUSD",1743490791736,5.37753,1859.6,1859.4,0.4967566]
["bitfinex","ETHUSD",1743490792151,4.1310767,1859.7,1859.4,5.8746866]
["bitfinex","ETHUSD",1743490792349,3.0,1859.7,1859.5,0.7752]
["bitfinex","ETHUSD",1743490792518,8.37723,1859.7,1859.5,0.7752]
["bitfinex","ETHUSD",1743490792704,3.0,1859.7,1859.5,1.2719566]
["bitfinex","ETHUSD",1743490793533,8.37721,1859.7,1859.5,1.2719566]
["bitfinex","ETHUSD",1743490793744,3.0,1859.7,1859.5,1.2719566]
["bitfinex","ETHUSD",1743490793903,3.0,1859.7,1859.5,0.7752]
["bitfinex","ETHUSD",1743490794638,9.21506,1859.7,1859.3,0.7917]
["bitfinex","ETHUSD",1743490794940,8.37736,1859.7,1859.3,6.16993]
["bitfinex","ETHUSD",1743490795109,3.0,1859.7,1859.4,5.37796]
["bitfinex","ETHUSD",1743490795307,3.0,1859.7,1859.4,11.25231479]
["bitfinex","ETHUSD",1743490795530,5.37694,1859.8,1859.5,5.37777]
["bitfinex","ETHUSD",1743490795721,10.75408,1859.8,1859.4,6.27151875]
["bitfinex","ETHUSD",1743490796038,5.37694,1859.8,1859.4,6.27151875]
["bitfinex","ETHUSD",1743490796618,5.37694,1859.8,1859.5,0.49646479]
["bitfinex","ETHUSD",1743490797219,3.0,1859.8,1859.6,0.7896]
["bitfinex","ETHUSD",1743490798027,1.07723679,1859.8,1859.5,0.49646479]
["bitfinex","ETHUSD",1743490798433,10.77237795,1859.9,1859.5,0.7896]
["bitfinex","ETHUSD",1743490798760,3.0,1859.8,1859.5,6.16725]
["bitfinex","ETHUSD",1743490798967,8.37702,1859.8,1859.5,0.7896]
["bitfinex","ETHUSD",1743490799263,13.75418,1859.8,1859.5,0.7896]
["bitfinex","ETHUSD",1743490799458,5.37722,1859.7,1859.5,0.7896]
["bitfinex","ETHUSD",1743490799628,8.37702,1859.8,1859.5,1.18675867]
["bitfinex","ETHUSD",1743490800259,5.37645,1860.0,1859.5,7.22098654]
["bitfinex","ETHUSD",1743490800460,10.75369,1859.9,1859.5,7.22084654]
["bitfinex","ETHUSD",1743490800619,5.37678,1859.9,1859.6,5.87381239]
["bitfinex","ETHUSD",1743490800821,5.37721,1859.7,1859.6,0.49633239]
["bitfinex","ETHUSD",1743490801258,7.77281795,1859.8,1859.6,0.89349106]
["bitfinex","ETHUSD",1743490801439,5.91542,1860.0,1859.6,7.02516106]
["bitfinex","ETHUSD",1743490801649,3.0,1859.9,1859.6,8.27082965]
["bitfinex","ETHUSD",1743490801962,5.91468,1860.2,1859.8,5.3768]
["bitfinex","ETHUSD",1743490802283,5.37458,1860.7,1860.2,0.8126]
["bitfinex","ETHUSD",1743490802570,5.37508,1860.5,1860.2,0.8126]
["bitfinex","ETHUSD",1743490802777,10.75073,1860.4,1860.0,6.16455]
["bitfinex","ETHUSD",1743490803074,5.37607,1860.1,1859.9,0.39715867]
["bitfinex","ETHUSD",1743490803272,5.37634,1860.0,1859.9,0.39715867]
["bitfinex","ETHUSD",1743490803905,5.37634,1860.0,1859.8,0.39715867]
["bitfinex","ETHUSD",1743490804358,10.75235,1860.1,1859.8,0.39715867]
["bitfinex","ETHUSD",1743490804558,5.37634,1860.0,1859.8,0.39715867]
["bitfinex","ETHUSD",1743490805069,5.37607,1860.1,1859.8,0.39715867]
["bitfinex","ETHUSD",1743490805406,5.37641,1860.0,1859.7,0.49550585]
["bitfinex","ETHUSD",1743490805562,5.37641,1860.0,1859.7,2.54393347]
["bitfinex","ETHUSD",1743490805757,5.37607,1860.1,1859.7,7.92107347]
["bitfinex","ETHUSD",1743490805957,5.37607,1860.1,1859.8,5.37688]
["bitfinex","ETHUSD",1743490806198,8.31043795,1860.2,1859.8,5.37688]
["bitfinex","ETHUSD",1743490806705,13.68641795,1860.2,1859.8,5.37688]
["bitfinex","ETHUSD",1743490807215,5.37606,1860.1,1859.8,5.37688]
["bitfinex","ETHUSD",1743490807367,5.37634,1860.0,1859.7,7.42556762]
["bitfinex","ETHUSD",1743490807565,5.37612,1860.1,1859.7,12.80261762]
["bitfinex","ETHUSD",1743490807987,5.37612,1860.1,1859.7,7.42547762]
["bitfinex","ETHUSD",1743490808289,5.37612,1860.1,1859.7,7.42542762]
["bitfinex","ETHUSD",1743490808494,8.31039795,1860.2,1859.8,0.7983]
["bitfinex","ETHUSD",1743490808707,5.3761,1860.1,1859.8,0.7983]
["bitfinex","ETHUSD",1743490809078,14.62490505,1860.2,1859.8,6.17521]
["bitfinex","ETHUSD",1743490809278,13.68635795,1860.2,1859.8,6.17521]
["bitfinex","ETHUSD",1743490809619,8.31038795,1860.2,1859.8,6.17521]
["bitfinex","ETHUSD",1743490809920,10.0,1860.4,1860.0,5.37614]
["bitfinex","ETHUSD",1743490809921,15.37519,1860.4,1860.0,5.37614]
["bitfinex","ETHUSD",1743490810124,10.0,1860.4,1860.1,5.37605]
["bitfinex","ETHUSD",1743490810278,10.0,1860.4,1860.3,0.8222]
["bitfinex","ETHUSD",1743490810684,15.37532,1860.4,1860.0,5.37629]
["bitfinex","ETHUSD",1743490810891,5.37547,1860.3,1859.9,6.25251004]
["bitfinex","ETHUSD",1743490811079,5.37547,1860.3,1859.9,6.19875]
["bitfinex","ETHUSD",1743490811522,5.37547,1860.3,1859.9,6.59451875]
["bitfinex","ETHUSD",1743490811719,18.30980795,1860.4,1859.9,6.59451875]
["bitfinex","ETHUSD",1743490811720,7.77204795,1860.0,1859.9,0.89067763]
["bitfinex","ETHUSD",1743490813393,7.77204795,1860.0,1859.9,0.49497888]
["bitfinex","ETHUSD",1743490813592,5.37675,1859.9,1859.5,6.15423]
["bitfinex","ETHUSD",1743490814381,5.37695,1859.8,1859.5,0.7767]
["bitfinex","ETHUSD",1743490815385,10.75358,1859.9,1859.5,6.15441]
["bitfinex","ETHUSD",1743490815614,10.75358,1859.9,1859.5,7.307639]
["bitfinex","ETHUSD",1743490815983,5.37695,1859.8,1859.5,1.929929]
["bitfinex","ETHUSD",1743490816184,5.37723,1859.7,1859.5,1.929929]
["bitfinex","ETHUSD",1743490816402,7.77320795,1859.6,1859.4,0.39615359]
["bitfinex","ETHUSD",1743490816748,5.37778,1859.5,1859.4,0.39615359]
["bitfinex","ETHUSD",1743490816943,8.31238795,1859.5,1859.4,0.39615359]
["bitfinex","ETHUSD",1743490817340,8.31238795,1859.5,1859.3,0.49518856]
["bitfinex","ETHUSD",1743490817535,5.37807,1859.4,1859.3,0.49518856]
["bitfinex","ETHUSD",1743490819027,5.37807,1859.4,1859.1,0.8284]
["bitfinex","ETHUSD",1743490819225,13.15204795,1859.4,1859.1,0.05]
["bitfinex","ETHUSD",1743490819652,5.37844,1859.3,1859.1,0.05]
["bitfinex","ETHUSD",1743490819818,5.37865,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490820237,7.77435795,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490820846,5.37865,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490821248,7.77435795,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490822255,12.14352775,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490823461,10.77435795,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490823857,10.75703,1859.3,1859.1,0.05]
["bitfinex","ETHUSD",1743490824039,3.0,1859.3,1859.1,0.05]
["bitfinex","ETHUSD",1743490824240,7.77377795,1859.4,1859.1,0.05]
["bitfinex","ETHUSD",1743490824632,5.37781,1859.5,1859.1,5.42883]
["bitfinex","ETHUSD",1743490824846,5.37809,1859.4,1859.1,1.21316391]
["bitfinex","ETHUSD",1743490825468,7.77379795,1859.4,1859.1,1.21316391]
["bitfinex","ETHUSD",1743490826526,7.77435795,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490827269,8.31325795,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490827671,5.37865,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490827967,7.77435795,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490828130,5.37865,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490828325,8.37865,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490828747,3.0,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490828935,3.0,1859.2,1859.1,0.8602]
["bitfinex","ETHUSD",1743490830528,0.94901617,1859.8,1859.1,0.8602]
["bitfinex","ETHUSD",1743490830732,5.37706,1859.8,1859.5,0.8157]
["bitfinex","ETHUSD",1743490831042,7.77182795,1860.1,1859.6,5.37725]
["bitfinex","ETHUSD",1743490831374,3.0,1859.9,1859.7,0.7989]
["bitfinex","ETHUSD",1743490831570,2.39570795,1860.1,1859.7,6.17599]
["bitfinex","ETHUSD",1743490831769,5.37566,1860.3,1859.9,0.7989]
["bitfinex","ETHUSD",1743490831967,5.37598,1860.2,1859.9,0.7989]
["bitfinex","ETHUSD",1743490832177,7.77168795,1860.2,1859.9,0.7989]
["bitfinex","ETHUSD",1743490832332,2.39570795,1860.2,1859.9,6.17553]
["bitfinex","ETHUSD",1743490832533,12.39570795,1860.4,1859.9,1.95950521]
["bitfinex","ETHUSD",1743490832845,5.37563,1860.3,1859.9,1.95950521]
["bitfinex","ETHUSD",1743490833043,3.0,1860.2,1859.9,1.95950521]
["bitfinex","ETHUSD",1743490833245,3.0,1860.2,1859.9,2.01326535]
["bitfinex","ETHUSD",1743490833460,3.0,1860.2,1859.9,2.01326536]
["bitfinex","ETHUSD",1743490833634,3.0,1860.3,1860.0,5.37624]
["bitfinex","ETHUSD",1743490833825,17.77102795,1860.4,1860.0,5.37624]
["bitfinex","ETHUSD",1743490833826,10.0,1860.4,1860.1,0.8287]
["bitfinex","ETHUSD",1743490834146,3.0,1860.3,1860.1,0.8287]
["bitfinex","ETHUSD",1743490834345,3.0,1860.1,1859.7,6.1432]
["bitfinex","ETHUSD",1743490834556,8.37607,1860.1,1859.7,6.1432]
["bitfinex","ETHUSD",1743490834730,3.0,1860.1,1859.7,6.1432]
["bitfinex","ETHUSD",1743490835361,8.37607,1860.1,1859.7,0.766]
["bitfinex","ETHUSD",1743490835867,3.0,1860.1,1859.7,1.380342]
["bitfinex","ETHUSD",1743490836173,3.0,1860.1,1859.7,12.18826711]
["bitfinex","ETHUSD",1743490836337,8.37548,1860.3,1859.8,5.37684]
["bitfinex","ETHUSD",1743490836537,5.37577,1860.2,1859.9,0.7897]
["bitfinex","ETHUSD",1743490836859,8.37609,1860.1,1859.7,1.404042]
["bitfinex","ETHUSD",1743490837051,3.0,1860.1,1859.7,6.781212]
["bitfinex","ETHUSD",1743490837278,3.0,1860.1,1859.7,1.404042]
["bitfinex","ETHUSD",1743490837431,5.37577,1860.2,1859.8,0.05376332]
["bitfinex","ETHUSD",1743490837630,8.37577,1860.2,1859.7,6.781082]
["bitfinex","ETHUSD",1743490838161,13.75182,1860.2,1859.7,6.781082]
["bitfinex","ETHUSD",1743490838354,8.37577,1860.2,1859.7,6.781082]
["bitfinex","ETHUSD",1743490840068,3.0,1860.2,1859.9,0.7858]
["bitfinex","ETHUSD",1743490840944,3.0,1860.2,1860.0,0.05375781]
["bitfinex","ETHUSD",1743490841262,3.0,1860.2,1860.0,5.43007781]
["bitfinex","ETHUSD",1743490841674,10.0,1860.4,1860.1,6.15789]
["bitfinex","ETHUSD",1743490841888,10.0,1860.4,1860.2,0.615789]
["bitfinex","ETHUSD",1743490842088,10.0,1860.4,1860.1,6.15797]
["bitfinex","ETHUSD",1743490842583,10.0,1860.4,1860.1,11.53384]
["bitfinex","ETHUSD",1743490842766,10.0,1860.4,1860.1,6.15787]
["bitfinex","ETHUSD",1743490843166,10.0,1860.4,1860.1,5.37587]
["bitfinex","ETHUSD",1743490843363,10.0,1860.4,1860.2,6.17756]
["bitfinex","ETHUSD",1743490843569,10.0,1860.4,1860.2,7.332903]
["bitfinex","ETHUSD",1743490843968,10.0,1860.4,1860.2,1.957143]
["bitfinex","ETHUSD",1743490844882,15.37527,1860.4,1860.0,0.7933]
["bitfinex","ETHUSD",1743490845081,15.37527,1860.4,1860.0,0.84705584]
["bitfinex","ETHUSD",1743490845284,15.37527,1860.4,1860.0,0.7933]
["bitfinex","ETHUSD",1743490846099,15.37527,1860.4,1860.0,0.84705585]
["bitfinex","ETHUSD",1743490846389,15.37527,1860.4,1860.0,0.7933]
["bitfinex","ETHUSD",1743490846571,5.37549,1860.3,1860.0,0.7933]
["bitfinex","ETHUSD",1743490846772,15.37527,1860.4,1860.0,0.7933]
["bitfinex","ETHUSD",1743490847071,5.37548,1860.3,1860.0,0.7933]
["bitfinex","ETHUSD",1743490847685,17.77097795,1860.4,1860.0,0.7933]
["bitfinex","ETHUSD",1743490847893,17.77097795,1860.4,1860.0,1.46404786]
["bitfinex","ETHUSD",1743490848091,10.0,1860.4,1860.0,6.786612]
["bitfinex","ETHUSD",1743490848263,15.37525,1860.4,1860.0,1.410292]
["bitfinex","ETHUSD",1743490849405,5.37562,1860.3,1860.0,0.7933]
["bitfinex","ETHUSD",1743490849598,7.77156795,1860.2,1859.8,0.7721]
["bitfinex","ETHUSD",1743490851377,13.14759795,1860.2,1859.8,0.7721]
["bitfinex","ETHUSD",1743490851707,7.77156795,1860.2,1859.8,0.7721]
["bitfinex","ETHUSD",1743490852076,5.3761,1860.1,1859.8,0.7721]
["bitfinex","ETHUSD",1743490852274,5.3761,1860.1,1859.6,0.7747]
["bitfinex","ETHUSD",1743490852275,5.37703,1859.8,1859.6,0.7747]
["bitfinex","ETHUSD",1743490852476,5.37703,1859.8,1859.2,36.37756]
["bitfinex","ETHUSD",1743490852477,7.77311795,1859.7,1859.3,0.7747]
["bitfinex","ETHUSD",1743490852673,5.37756,1859.6,1859.3,0.7747]
["bitfinex","ETHUSD",1743490852875,10.0,1860.4,1860.3,5.37547]
["bitfinex","ETHUSD",1743490853092,10.0,1860.4,1860.3,6.75197]
["bitfinex","ETHUSD",1743490853286,10.0,1860.4,1860.3,8.497242]
["bitfinex","ETHUSD",1743490854208,10.0,1860.4,1860.3,14.27607715]
["bitfinex","ETHUSD",1743490854524,10.0,1860.4,1860.3,8.35060715]
["bitfinex","ETHUSD",1743490854891,10.0,1860.4,1860.3,13.77982535]
["bitfinex","ETHUSD",1743490855086,10.0,1860.4,1860.3,13.72607715]
["bitfinex","ETHUSD",1743490855319,10.0,1860.4,1860.3,8.35060715]
["bitfinex","ETHUSD",1743490855505,10.0,1860.4,1860.3,8.00952064]
["bitfinex","ETHUSD",1743490856895,10.0,1860.4,1860.3,13.38499064]
["bitfinex","ETHUSD",1743490857231,10.0,1860.4,1860.3,13.331242]
["bitfinex","ETHUSD",1743490858025,2.39570795,1861.1,1860.4,0.8092]
["bitfinex","ETHUSD",1743490858227,6.12719,1862.0,1860.9,5.92348]
["bitfinex","ETHUSD",1743490858389,6.12719,1862.0,1861.4,0.8092]
["bitfinex","ETHUSD",1743490858598,3.05,1861.9,1861.5,0.05371402]
["bitfinex","ETHUSD",1743490859091,0.05,1861.9,1861.5,0.05371402]
["bitfinex","ETHUSD",1743490859335,0.05,1861.9,1861.6,5.37161]
["bitfinex","ETHUSD",1743490859626,0.05,1861.9,1861.6,5.37165]
["bitfinex","ETHUSD",1743490859794,0.05,1861.9,1861.7,0.05370618]
["bitfinex","ETHUSD",1743490860002,0.05,1861.9,1861.6,5.37165]
["bitfinex","ETHUSD",1743490860211,0.05,1861.9,1861.6,5.37155]
["bitfinex","ETHUSD",1743490860533,0.05,1861.9,1861.5,5.37201]
["bitfinex","ETHUSD",1743490861230,0.355,1861.9,1861.4,6.18149]
["bitfinex","ETHUSD",1743490861422,0.355,1861.9,1861.4,11.64749]
["bitfinex","ETHUSD",1743490861820,0.355,1861.9,1861.4,6.2752]
["bitfinex","ETHUSD",1743490862127,5.72586,1861.9,1861.4,6.2752]
["bitfinex","ETHUSD",1743490862329,6.20069,1861.8,1861.3,5.15815396]
["bitfinex","ETHUSD",1743490862531,8.991769,1861.7,1861.3,5.15815396]
["bitfinex","ETHUSD",1743490863515,5.37193,1861.6,1861.3,5.15815396]
["bitfinex","ETHUSD",1743490863712,5.37202,1861.5,1861.3,5.15815396]
["bitfinex","ETHUSD",1743490863912,5.37193,1861.6,1861.3,5.15815396]
["bitfinex","ETHUSD",1743490864112,6.01577695,1861.7,1861.3,5.15815396]
["bitfinex","ETHUSD",1743490864300,5.3723,1861.4,1861.3,5.15815396]
["bitfinex","ETHUSD",1743490864919,5.37201,1861.5,1861.3,5.15815396]
["bitfinex","ETHUSD",1743490867124,7.76771795,1861.5,1861.3,5.15815396]
["bitfinex","ETHUSD",1743490867647,13.13993795,1861.5,1861.3,5.15815396]
["bitfinex","ETHUSD",1743490868136,7.76771795,1861.5,1861.3,5.15815396]
["bitfinex","ETHUSD",1743490868344,0.77677179,1861.4,1861.3,5.15815396]
["bitfinex","ETHUSD",1743490869359,0.77677179,1861.4,1861.1,0.05372613]
["bitfinex","ETHUSD",1743490869555,0.77677179,1861.4,1861.0,30.994]
["bitfinex","ETHUSD",1743490869852,3.0,1861.5,1861.0,36.36741]
["bitfinex","ETHUSD",1743490870057,3.0,1861.5,1861.0,41.74082]
["bitfinex","ETHUSD",1743490870263,3.0,1861.5,1861.1,0.0537222]
["bitfinex","ETHUSD",1743490870459,5.37124,1861.8,1861.2,0.8088]
["bitfinex","ETHUSD",1743490870614,3.0,1861.7,1861.2,0.8088]
["bitfinex","ETHUSD",1743490870818,3.0,1861.7,1861.3,0.05371584]
["bitfinex","ETHUSD",1743490871045,2.39570795,1861.7,1861.2,0.8088]
["bitfinex","ETHUSD",1743490871232,6.20339,1861.4,1861.1,5.44]
["bitfinex","ETHUSD",1743490871436,6.20339,1861.4,1861.1,5.49372308]
["bitfinex","ETHUSD",1743490871838,6.20339,1861.4,1861.0,31.7478]
["bitfinex","ETHUSD",1743490872149,10.74433,1861.5,1861.0,31.7478]
["bitfinex","ETHUSD",1743490872830,10.74433,1861.5,1861.1,0.05372452]
["bitfinex","ETHUSD",1743490873029,5.37244,1861.4,1861.0,31.7478]
["bitfinex","ETHUSD",1743490873941,10.74495,1861.4,1861.0,31.7478]
["bitfinex","ETHUSD",1743490874255,10.74495,1861.4,1861.0,0.7538]
["bitfinex","ETHUSD",1743490874451,5.37259,1861.3,1860.9,5.427]
["bitfinex","ETHUSD",1743490874658,5.37259,1861.3,1861.0,0.05372779]
["bitfinex","ETHUSD",1743490874845,5.37259,1861.3,1860.9,5.427]
["bitfinex","ETHUSD",1743490875034,5.37259,1861.3,1861.0,0.05372776]
["bitfinex","ETHUSD",1743490875229,5.39570795,1861.4,1861.0,0.05372776]
["bitfinex","ETHUSD",1743490875646,10.76810795,1861.4,1861.0,0.05372776]
["bitfinex","ETHUSD",1743490875845,8.3724,1861.4,1861.0,0.05372776]
["bitfinex","ETHUSD",1743490877444,8.3723,1861.4,1861.1,0.7778]
["bitfinex","ETHUSD",1743490878054,16.14049795,1861.4,1860.9,6.582453]
["bitfinex","ETHUSD",1743490878262,5.39570795,1861.4,1861.0,5.37333]
["bitfinex","ETHUSD",1743490878436,3.0,1861.4,1861.0,6.08530189]
["bitfinex","ETHUSD",1743490878637,3.0,1861.4,1861.0,6.0315553]
["bitfinex","ETHUSD",1743490879764,8.37232,1861.4,1861.0,0.6582453]
["bitfinex","ETHUSD",1743490879968,3.0,1861.4,1861.0,0.6582453]
["bitfinex","ETHUSD",1743490880169,8.37231,1861.4,1861.0,0.6582453]
["bitfinex","ETHUSD",1743490880745,8.37231,1861.4,1861.1,0.05372432]
["bitfinex","ETHUSD",1743490881144,3.0,1861.4,1861.1,0.05372432]
["bitfinex","ETHUSD",1743490882039,5.39570795,1861.4,1861.1,0.05372432]
["bitfinex","ETHUSD",1743490882370,10.76816795,1861.4,1861.1,0.05372439]
["bitfinex","ETHUSD",1743490883142,3.0,1861.4,1861.1,0.05372439]
["bitfinex","ETHUSD",1743490884784,3.0,1861.4,1861.1,0.05372437]
["bitfinex","ETHUSD",1743490885992,6.21171,1861.8,1861.2,0.7982]
["bitfinex","ETHUSD",1743490886154,2.44570795,1861.9,1861.3,0.0537194]
["bitfinex","ETHUSD",1743490886459,2.44570795,1861.9,1861.5,0.81]
["bitfinex","ETHUSD",1743490886661,2.44570795,1861.9,1861.6,0.05371046]
["bitfinex","ETHUSD",1743490886867,5.44570795,1861.9,1861.6,0.05371046]
["bitfinex","ETHUSD",1743490887296,5.44570795,1861.9,1861.5,0.81]
["bitfinex","ETHUSD",1743490887489,10.81669795,1861.9,1861.5,1.428206]
["bitfinex","ETHUSD",1743490887966,2.44570795,1861.9,1861.5,1.428206]
["bitfinex","ETHUSD",1743490888269,2.44570795,1861.9,1861.6,0.05371053]
["bitfinex","ETHUSD",1743490889005,3.0,1861.8,1861.5,1.428206]
["bitfinex","ETHUSD",1743490889505,8.37118,1861.8,1861.5,1.428206]
["bitfinex","ETHUSD",1743490889712,5.37188,1861.6,1861.3,6.1959]
["bitfinex","ETHUSD",1743490889858,2.39570795,1861.5,1861.3,6.1959]
["bitfinex","ETHUSD",1743490890497,2.39570795,1861.5,1861.3,5.38]
["bitfinex","ETHUSD",1743490891912,2.39570795,1861.5,1861.4,0.8097]
["bitfinex","ETHUSD",1743490893515,2.39570795,1861.5,1861.2,0.8037]
["bitfinex","ETHUSD",1743490893732,2.39570795,1861.5,1861.2,1.958875]
["bitfinex","ETHUSD",1743490894607,2.39570795,1861.5,1861.2,2.01259461]
["bitfinex","ETHUSD",1743490895437,2.39570795,1861.5,1861.2,1.958875]
["bitfinex","ETHUSD",1743490895932,7.76774795,1861.5,1861.2,0.8037]
["bitfinex","ETHUSD",1743490896098,5.37231,1861.4,1861.0,0.762]
["bitfinex","ETHUSD",1743490896306,5.37231,1861.4,1861.0,6.127]
["bitfinex","ETHUSD",1743490896505,5.37231,1861.4,1861.1,0.05372448]
["bitfinex","ETHUSD",1743490898540,5.37301,1861.2,1860.8,7.00381077]
["bitfinex","ETHUSD",1743490899048,5.37301,1861.2,1860.9,0.05373086]
["bitfinex","ETHUSD",1743490899249,2.39570795,1861.1,1860.8,1.70154163]
["bitfinex","ETHUSD",1743490899441,2.39570795,1860.9,1860.8,0.82271077]
["bitfinex","ETHUSD",1743490899751,2.39570795,1860.9,1860.6,37.1637]
["bitfinex","ETHUSD",1743490900113,2.39570795,1860.8,1860.6,30.979]
["bitfinex","ETHUSD",1743490900319,2.39570795,1860.7,1860.6,30.979]
["bitfinex","ETHUSD",1743490900728,2.39570795,1860.8,1860.6,30.979]
["bitfinex","ETHUSD",1743490900927,7.76973795,1860.8,1860.6,30.979]
["bitfinex","ETHUSD",1743490901234,2.39570795,1860.8,1860.6,30.979]
["bitfinex","ETHUSD",1743490902050,3.19070795,1860.7,1860.2,1.60671077]
["bitfinex","ETHUSD",1743490902222,2.39570795,1860.5,1860.2,1.60671077]
["bitfinex","ETHUSD",1743490902421,2.39570795,1860.6,1860.2,1.60671077]
["bitfinex","ETHUSD",1743490902816,2.39570795,1860.6,1860.2,0.784]
["bitfinex","ETHUSD",1743490903248,9.15873,1860.9,1860.3,0.05375025]
["bitfinex","ETHUSD",1743490903423,2.39570795,1860.8,1860.3,5.37537]
["bitfinex","ETHUSD",1743490903629,2.39570795,1860.8,1860.4,0.537537]
["bitfinex","ETHUSD",1743490903950,2.39570795,1860.7,1860.4,0.537537]
["bitfinex","ETHUSD",1743490904340,2.39570795,1860.7,1860.2,6.15957]
["bitfinex","ETHUSD",1743490904548,2.39570795,1860.6,1860.2,6.15957]
["bitfinex","ETHUSD",1743490904752,2.39570795,1860.6,1860.3,0.05374584]
["bitfinex","ETHUSD",1743490905856,3.7849,1860.9,1860.4,0.82]
["bitfinex","ETHUSD",1743490906033,2.39570795,1860.8,1860.4,0.82]
["bitfinex","ETHUSD",1743490906239,2.39570795,1860.8,1860.5,0.05374306]
["bitfinex","ETHUSD",1743490906439,7.76973795,1860.8,1860.4,1.439527]
["bitfinex","ETHUSD",1743490907135,5.37436,1860.7,1860.4,0.82]
["bitfinex","ETHUSD",1743490907347,7.76973795,1860.8,1860.4,0.82]
["bitfinex","ETHUSD",1743490908235,7.76973795,1860.8,1860.0,5.352]
["bitfinex","ETHUSD",1743490908236,2.39570795,1860.6,1860.0,0.7982]
["bitfinex","ETHUSD",1743490908435,0.7704,1860.7,1860.1,0.05375466]
["bitfinex","ETHUSD",1743490908436,2.39570795,1860.3,1860.1,0.05375466]
["bitfinex","ETHUSD",1743490908657,2.39570795,1860.3,1860.1,0.05375474]
["bitfinex","ETHUSD",1743490908833,2.39570795,1860.3,1860.0,0.7982]
["bitfinex","ETHUSD",1743490909035,7.77125795,1860.3,1860.0,2.12653592]
["bitfinex","ETHUSD",1743490909570,7.77125795,1860.3,1860.0,0.7982]
["bitfinex","ETHUSD",1743490910874,2.39570795,1860.3,1860.0,0.7982]
["bitfinex","ETHUSD",1743490913769,5.37615,1860.1,1859.9,1.76566922]
["bitfinex","ETHUSD",1743490913972,2.39570795,1860.0,1859.7,30.975]
["bitfinex","ETHUSD",1743490914188,2.39570795,1859.8,1859.7,30.975]
["bitfinex","ETHUSD",1743490914904,2.39570795,1859.9,1859.7,30.975]
["bitfinex","ETHUSD",1743490915457,5.37617,1860.1,1859.7,30.975]
["bitfinex","ETHUSD",1743490915655,2.39570795,1860.1,1859.8,0.05376792]
["bitfinex","ETHUSD",1743490916158,2.39570795,1860.1,1859.7,36.35208]
["bitfinex","ETHUSD",1743490916762,2.39570795,1860.1,1859.8,14.5]
["bitfinex","ETHUSD",1743490916963,2.39570795,1859.9,1859.8,14.5]
["bitfinex","ETHUSD",1743490917191,2.39570795,1859.9,1859.7,30.975]
["bitfinex","ETHUSD",1743490917695,2.39570795,1859.9,1859.7,45.475]
["bitfinex","ETHUSD",1743490918698,7.77236795,1859.9,1859.7,30.975]
["bitfinex","ETHUSD",1743490919493,2.39570795,1859.9,1859.7,30.975]
["bitfinex","ETHUSD",1743490920357,0.789,1859.8,1859.4,19.87796]
["bitfinex","ETHUSD",1743490920569,0.789,1860.0,1859.5,5.43127391]
["bitfinex","ETHUSD",1743490920795,2.39570795,1859.9,1859.6,0.8297]
["bitfinex","ETHUSD",1743490920996,7.77235795,1859.9,1859.6,0.8297]
["bitfinex","ETHUSD",1743490921191,2.39570795,1859.7,1859.4,0.8297]
["bitfinex","ETHUSD",1743490921364,2.39570795,1859.7,1859.4,0.88347468]
["bitfinex","ETHUSD",1743490921772,2.39570795,1859.7,1859.4,3.49303715]
["bitfinex","ETHUSD",1743490922078,2.39570795,1859.7,1859.4,8.87099715]
["bitfinex","ETHUSD",1743490922279,2.39570795,1859.7,1859.6,1.05116954]
["bitfinex","ETHUSD",1743490923999,2.39570795,1859.9,1859.6,1.05116954]
["bitfinex","ETHUSD",1743490925474,2.39570795,1859.9,1859.5,5.43137133]
["bitfinex","ETHUSD",1743490925708,2.39570795,1859.9,1859.6,0.8264]
["bitfinex","ETHUSD",1743490928107,2.39570795,1860.1,1859.8,5.37692]
["bitfinex","ETHUSD",1743490928605,2.39570795,1860.4,1860.0,0.7642]
["bitfinex","ETHUSD",1743490928811,2.39570795,1860.5,1860.3,0.7642]
["bitfinex","ETHUSD",1743490929000,3.0,1860.6,1860.3,0.7642]
["bitfinex","ETHUSD",1743490929201,2.39570795,1860.6,1860.3,0.7642]
["bitfinex","ETHUSD",1743490929715,5.39570795,1860.6,1860.3,0.7642]
["bitfinex","ETHUSD",1743490930120,5.39570795,1860.6,1860.3,6.13963]
["bitfinex","ETHUSD",1743490930914,5.39570795,1860.6,1860.3,0.7642]
["bitfinex","ETHUSD",1743490931510,5.39570795,1860.6,1860.3,6.13957]
["bitfinex","ETHUSD",1743490932095,2.39570795,1860.7,1860.5,5.37464]
["bitfinex","ETHUSD",1743490932710,2.39570795,1860.8,1860.6,6.12551]
["bitfinex","ETHUSD",1743490933223,2.39570795,1860.8,1860.6,0.7509]
["bitfinex","ETHUSD",1743490934419,2.39570795,1860.8,1860.6,11.49992]
["bitfinex","ETHUSD",1743490934586,2.39570795,1860.8,1860.7,1.149992]
["bitfinex","ETHUSD",1743490935388,3.0,1861.2,1860.7,6.57805145]
["bitfinex","ETHUSD",1743490935593,2.39570795,1861.0,1860.7,6.524282]
["bitfinex","ETHUSD",1743490935793,2.39570795,1861.0,1860.7,1.149992]
["bitfinex","ETHUSD",1743490936324,2.39570795,1861.0,1860.7,6.524302]
["bitfinex","ETHUSD",1743490936687,2.39570795,1861.0,1860.9,0.7577]
["bitfinex","ETHUSD",1743490939231,2.39570795,1861.0,1860.8,1.4555302]
["bitfinex","ETHUSD",1743490939763,2.39570795,1861.0,1860.6,0.7874]
["bitfinex","ETHUSD",1743490939964,2.39570795,1860.8,1860.6,0.7874]
["bitfinex","ETHUSD",1743490940861,2.39570795,1860.8,1860.4,31.7501]
["bitfinex","ETHUSD",1743490941061,2.39570795,1860.5,1860.4,30.991]
["bitfinex","ETHUSD",1743490942030,7.77059795,1860.5,1860.4,30.991]
["bitfinex","ETHUSD",1743490943548,2.39570795,1860.5,1860.4,30.991]
["bitfinex","ETHUSD",1743490943931,2.39570795,1860.5,1860.2,6.13486]
["bitfinex","ETHUSD",1743490944231,2.39570795,1860.5,1860.3,0.613486]
["bitfinex","ETHUSD",1743490944820,2.39570795,1860.5,1860.2,0.7591]
["bitfinex","ETHUSD",1743490945022,2.39570795,1860.5,1860.2,0.81285124]
["bitfinex","ETHUSD",1743490945619,2.39570795,1860.5,1860.2,0.7591]
["bitfinex","ETHUSD",1743490945842,2.39570795,1860.5,1860.2,0.81285125]
["bitfinex","ETHUSD",1743490946754,2.39570795,1860.5,1860.2,6.18855125]
["bitfinex","ETHUSD",1743490946954,2.39570795,1860.5,1860.3,0.61885512]
["bitfinex","ETHUSD",1743490947254,2.39570795,1860.7,1860.3,5.99421512]
["bitfinex","ETHUSD",1743490947419,2.39570795,1860.7,1860.3,20.49421512]
["bitfinex","ETHUSD",1743490948757,7.77003795,1860.7,1860.3,15.11885512]
["bitfinex","ETHUSD",1743490948957,7.77003795,1860.7,1860.3,0.61885512]
["bitfinex","ETHUSD",1743490949654,5.37462,1860.6,1860.3,0.61885512]
["bitfinex","ETHUSD",1743490950458,2.39570795,1860.5,1860.3,0.61885512]
["bitfinex","ETHUSD",1743490950862,7.77071795,1860.5,1860.3,0.61885512]
["bitfinex","ETHUSD",1743490951029,7.77071795,1860.5,1860.2,0.7591]
["bitfinex","ETHUSD",1743490951230,2.39570795,1860.5,1860.2,0.7591]
["bitfinex","ETHUSD",1743490951533,7.77061795,1860.5,1860.2,0.7591]
["bitfinex","ETHUSD",1743490951749,7.77120795,1860.3,1860.0,0.7912]
["bitfinex","ETHUSD",1743490952055,5.37588,1860.2,1859.9,7.71812302]
["bitfinex","ETHUSD",1743490952236,7.77175795,1860.1,1859.9,2.39212302]
["bitfinex","ETHUSD",1743490952431,7.77175795,1860.1,1859.9,3.24305532]
["bitfinex","ETHUSD",1743490953333,7.77175795,1860.1,1859.9,2.39212302]
["bitfinex","ETHUSD",1743490953334,2.39570795,1860.0,1859.9,2.39212302]
["bitfinex","ETHUSD",1743490953654,7.77204795,1860.0,1859.9,2.39212302]
["bitfinex","ETHUSD",1743490953856,8.54224795,1860.0,1859.9,2.39212302]
["bitfinex","ETHUSD",1743490957745,7.77204795,1860.0,1859.9,2.39212302]
["bitfinex","ETHUSD",1743490960187,6.18243,1859.9,1859.8,1.06041365]
["bitfinex","ETHUSD",1743490960392,11.7510507,1859.9,1859.8,1.06041365]
["bitfinex","ETHUSD",1743490962372,3.0,1859.8,1859.2,0.7725]
["bitfinex","ETHUSD",1743490962609,2.39570795,1859.5,1859.2,0.7725]
["bitfinex","ETHUSD",1743490962762,2.39570795,1859.5,1859.2,1.925344]
["bitfinex","ETHUSD",1743490965203,7.77353795,1859.5,1859.4,1.05404255]
["bitfinex","ETHUSD",1743490966598,2.39570795,1859.5,1859.4,1.05404255]
["bitfinex","ETHUSD",1743490966807,7.77348795,1859.5,1859.4,1.05404255]
["bitfinex","ETHUSD",1743490967015,8.58598795,1859.5,1859.4,1.05404255]
["bitfinex","ETHUSD",1743490967302,9.90109875,1859.5,1859.4,1.05404255]
["bitfinex","ETHUSD",1743490967479,5.37837,1859.3,1859.1,0.05]
["bitfinex","ETHUSD",1743490967681,2.39570795,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490967881,7.77435795,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490968304,12.29503869,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490968495,9.89933074,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490968875,12.29503869,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490970804,12.70857556,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490972513,15.70857556,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490972886,15.65317556,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490974516,16.20317556,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490975012,21.53217556,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490980333,0.41353687,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490980639,7.7914159,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490980787,13.1700659,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490980984,10.1700659,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490981203,13.1700659,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490981415,15.63590949,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490982027,16.04808973,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490983488,16.85618973,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743490987437,5.37995,1858.8,1858.6,1.058719]
["bitfinex","ETHUSD",1743490987636,5.39570795,1858.7,1858.6,1.058719]
["bitfinex","ETHUSD",1743490988437,6.13165419,1858.7,1858.6,1.058719]
["bitfinex","ETHUSD",1743490989009,2.39570795,1858.7,1858.6,1.058719]
["bitfinex","ETHUSD",1743490990208,3.0,1858.8,1858.6,1.058719]
["bitfinex","ETHUSD",1743490990209,3.0,1858.9,1858.6,1.058719]
["bitfinex","ETHUSD",1743490990550,2.39570795,1858.7,1858.6,1.058719]
["bitfinex","ETHUSD",1743490991654,2.39570795,1858.7,1858.6,1.871219]
["bitfinex","ETHUSD",1743490996368,5.37932,1859.0,1858.6,1.871219]
["bitfinex","ETHUSD",1743490996666,2.39570795,1858.7,1858.6,1.871219]
["bitfinex","ETHUSD",1743490998839,2.39570795,1858.7,1858.6,1.058719]
["bitfinex","ETHUSD",1743491001199,10.77580795,1858.7,1858.6,1.058719]
["bitfinex","ETHUSD",1743491002581,3.0,1858.6,1858.3,0.7859]
["bitfinex","ETHUSD",1743491002757,2.39570795,1858.4,1858.3,0.7859]
["bitfinex","ETHUSD",1743491003195,2.39570795,1858.4,1858.2,3.41404299]
["bitfinex","ETHUSD",1743491003368,2.39570795,1858.3,1858.2,3.41404299]
["bitfinex","ETHUSD",1743491004277,2.39570795,1858.3,1858.2,4.48281682]
["bitfinex","ETHUSD",1743491007398,7.77696795,1858.3,1858.2,3.71231682]
["bitfinex","ETHUSD",1743491007591,11.85466475,1858.3,1858.2,3.71231682]
["bitfinex","ETHUSD",1743491007899,11.85466475,1858.3,1858.2,1.06877383]
["bitfinex","ETHUSD",1743491009696,11.85466475,1858.3,1858.1,0.05]
["bitfinex","ETHUSD",1743491009905,2.39570795,1858.2,1858.1,1.14067597]
["bitfinex","ETHUSD",1743491011088,2.39570795,1858.2,1858.1,1.95547597]
["bitfinex","ETHUSD",1743491014210,10.77651795,1858.5,1858.1,1.95547597]
["bitfinex","ETHUSD",1743491014503,2.39570795,1858.2,1858.1,1.95547597]
["bitfinex","ETHUSD",1743491015807,5.39570795,1858.2,1858.1,1.14067597]
["bitfinex","ETHUSD",1743491016005,1.0776518,1858.4,1858.1,1.93607597]
["bitfinex","ETHUSD",1743491016204,2.39570795,1858.2,1858.1,1.14067597]
["bitfinex","ETHUSD",1743491016385,7.77725795,1858.2,1858.1,1.14067597]
["bitfinex","ETHUSD",1743491017988,7.77725795,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743491023818,2.39570795,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743491024889,1.23491817,1858.6,1858.1,0.05]
["bitfinex","ETHUSD",1743491025081,10.75937,1858.9,1858.3,0.7722]
["bitfinex","ETHUSD",1743491025410,10.75937,1858.9,1858.4,0.7722]
["bitfinex","ETHUSD",1743491025411,2.39570795,1858.7,1858.4,0.7722]
["bitfinex","ETHUSD",1743491026182,2.39570795,1858.5,1858.2,0.8317]
["bitfinex","ETHUSD",1743491026884,2.39570795,1858.5,1858.4,1.09078368]
["bitfinex","ETHUSD",1743491027280,8.37989,1858.8,1858.4,1.09078368]
["bitfinex","ETHUSD",1743491027528,2.39570795,1858.6,1858.5,0.7691]
["bitfinex","ETHUSD",1743491030528,3.0,1858.8,1858.5,0.7691]
["bitfinex","ETHUSD",1743491030726,2.39570795,1858.7,1858.5,0.7691]
["bitfinex","ETHUSD",1743491032011,2.39570795,1858.8,1858.5,0.7691]
["bitfinex","ETHUSD",1743491032215,0.7792,1859.1,1858.6,0.05380251]
["bitfinex","ETHUSD",1743491032417,2.39570795,1858.9,1858.7,0.7925]
["bitfinex","ETHUSD",1743491034168,2.39570795,1858.9,1858.7,1.8793675]
["bitfinex","ETHUSD",1743491035198,2.39570795,1858.9,1858.7,6.4669375]
["bitfinex","ETHUSD",1743491035352,2.39570795,1859.1,1858.8,6.1316]
["bitfinex","ETHUSD",1743491035545,2.39570795,1859.1,1859.0,0.7916]
["bitfinex","ETHUSD",1743491037796,5.39570795,1859.1,1859.0,1.05896042]
["bitfinex","ETHUSD",1743491039384,5.39570795,1859.1,1858.8,0.7644]
["bitfinex","ETHUSD",1743491039582,2.39570795,1858.9,1858.8,0.7644]
["bitfinex","ETHUSD",1743491039778,2.39570795,1858.9,1858.8,1.84201986]
["bitfinex","ETHUSD",1743491040381,2.39570795,1858.9,1858.8,1.07761986]
["bitfinex","ETHUSD",1743491044304,2.39570795,1859.2,1858.8,1.07761986]
["bitfinex","ETHUSD",1743491044305,5.3778,1859.5,1858.9,5.37952]
["bitfinex","ETHUSD",1743491044513,2.39570795,1859.4,1859.2,0.8257]
["bitfinex","ETHUSD",1743491048514,2.39570795,1859.4,1858.8,0.7503]
["bitfinex","ETHUSD",1743491048515,5.37881,1859.2,1858.8,0.7503]
["bitfinex","ETHUSD",1743491048682,2.39570795,1858.9,1858.8,0.7503]
["bitfinex","ETHUSD",1743491048877,2.39570795,1858.9,1858.8,1.82061119]
["bitfinex","ETHUSD",1743491050613,2.39570795,1858.9,1858.8,1.07031119]
["bitfinex","ETHUSD",1743491050776,3.48961054,1859.2,1858.8,1.07031119]
["bitfinex","ETHUSD",1743491050981,2.39570795,1859.0,1858.8,1.07031119]
["bitfinex","ETHUSD",1743491052726,2.39570795,1859.0,1858.9,0.7659]
["bitfinex","ETHUSD",1743491053302,2.39570795,1859.2,1858.9,6.1453]
["bitfinex","ETHUSD",1743491053500,2.39570795,1859.2,1858.9,6.19908728]
["bitfinex","ETHUSD",1743491053686,2.39570795,1859.2,1858.9,6.1453]
["bitfinex","ETHUSD",1743491054899,2.39570795,1859.2,1859.0,6.2083963]
["bitfinex","ETHUSD",1743491055227,2.39570795,1859.4,1859.1,0.62083963]
["bitfinex","ETHUSD",1743491055432,2.39570795,1859.4,1859.0,6.15461]
["bitfinex","ETHUSD",1743491055599,3.0,1859.5,1859.0,0.7754]
["bitfinex","ETHUSD",1743491055600,2.39570795,1859.2,1859.0,0.7754]
["bitfinex","ETHUSD",1743491057398,2.39570795,1859.2,1858.8,6.44993119]
["bitfinex","ETHUSD",1743491057598,2.39570795,1859.0,1858.8,1.87781119]
["bitfinex","ETHUSD",1743491058328,2.39570795,1859.0,1858.8,1.07031119]
["bitfinex","ETHUSD",1743491061134,2.39570795,1859.0,1858.8,1.12410282]
["bitfinex","ETHUSD",1743491061337,2.39570795,1859.0,1858.8,1.79774547]
["bitfinex","ETHUSD",1743491062906,2.39570795,1859.0,1858.8,1.07031119]
["bitfinex","ETHUSD",1743491064480,5.39570795,1859.2,1858.8,6.50389285]
["bitfinex","ETHUSD",1743491064632,5.39570795,1859.2,1858.8,1.07031119]
["bitfinex","ETHUSD",1743491065861,10.77440795,1859.2,1858.8,1.07031119]
["bitfinex","ETHUSD",1743491066358,5.39570795,1859.2,1858.8,1.07031119]
["bitfinex","ETHUSD",1743491066850,10.77440795,1859.2,1858.8,1.79235831]
["bitfinex","ETHUSD",1743491067067,10.77440795,1859.2,1858.8,1.07031119]
["bitfinex","ETHUSD",1743491067244,16.15329795,1859.2,1858.8,1.07031119]
["bitfinex","ETHUSD",1743491067563,10.77440795,1859.2,1858.8,1.07031119]
["bitfinex","ETHUSD",1743491069125,5.39570795,1859.2,1858.8,1.12410256]
["bitfinex","ETHUSD",1743491069322,2.39570795,1859.2,1858.9,0.7831]
["bitfinex","ETHUSD",1743491069557,2.39570795,1859.2,1858.9,1.50642112]
["bitfinex","ETHUSD",1743491070153,5.39570795,1859.2,1858.9,1.50642112]
["bitfinex","ETHUSD",1743491070433,3.0,1859.4,1858.9,5.37941]
["bitfinex","ETHUSD",1743491070688,2.39570795,1859.4,1859.1,0.8264]
["bitfinex","ETHUSD",1743491070958,5.39570795,1859.4,1859.1,0.8264]
["bitfinex","ETHUSD",1743491071334,5.39570795,1859.4,1859.1,0.88018274]
["bitfinex","ETHUSD",1743491071746,5.39570795,1859.4,1859.1,0.8264]
["bitfinex","ETHUSD",1743491071958,5.39570795,1859.4,1859.1,1.446951]
["bitfinex","ETHUSD",1743491072592,5.39570795,1859.4,1859.1,0.8264]
["bitfinex","ETHUSD",1743491075254,2.39570795,1859.6,1859.1,6.20524]
["bitfinex","ETHUSD",1743491075479,5.39570795,1859.6,1859.3,0.7891]
["bitfinex","ETHUSD",1743491076399,2.39570795,1860.0,1859.6,0.8069]
["bitfinex","ETHUSD",1743491076606,2.39570795,1860.2,1859.7,6.18401]
["bitfinex","ETHUSD",1743491076754,2.39570795,1860.2,1859.8,5.995161]
["bitfinex","ETHUSD",1743491076950,2.39570795,1860.2,1859.8,0.618401]
["bitfinex","ETHUSD",1743491077490,2.39570795,1860.2,1859.8,5.995271]
["bitfinex","ETHUSD",1743491077658,2.39570795,1860.2,1860.0,0.8107]
["bitfinex","ETHUSD",1743491078054,5.3749,1860.5,1860.0,0.8107]
["bitfinex","ETHUSD",1743491078281,2.39570795,1860.3,1860.0,0.8107]
["bitfinex","ETHUSD",1743491079355,0.8091,1860.6,1860.1,5.42967438]
["bitfinex","ETHUSD",1743491079583,2.39570795,1860.7,1860.2,6.75200744]
["bitfinex","ETHUSD",1743491079783,2.39570795,1860.7,1860.2,1.37626744]
["bitfinex","ETHUSD",1743491080195,5.39570795,1860.7,1860.2,1.37626744]
["bitfinex","ETHUSD",1743491080577,2.39570795,1860.7,1860.2,1.37626744]
["bitfinex","ETHUSD",1743491081014,5.39570795,1860.7,1860.2,1.37626744]
["bitfinex","ETHUSD",1743491081186,2.39570795,1860.7,1860.2,1.37626744]
["bitfinex","ETHUSD",1743491081392,7.81945795,1860.9,1860.4,0.7991]
["bitfinex","ETHUSD",1743491081610,3.0,1860.8,1860.4,0.7991]
["bitfinex","ETHUSD",1743491082624,0.05,1860.9,1860.4,0.7991]
["bitfinex","ETHUSD",1743491082794,0.05,1860.9,1860.6,0.7712]
["bitfinex","ETHUSD",1743491083189,0.05,1860.9,1860.7,0.05373205]
["bitfinex","ETHUSD",1743491083722,0.05,1860.9,1860.6,0.7712]
["bitfinex","ETHUSD",1743491084291,0.05,1860.9,1860.6,15.2712]
["bitfinex","ETHUSD",1743491084491,0.05,1860.9,1860.7,1.52712]
["bitfinex","ETHUSD",1743491085693,0.05,1860.9,1860.8,0.05373212]
["bitfinex","ETHUSD",1743491085950,0.05,1860.9,1860.7,1.52712]
["bitfinex","ETHUSD",1743491086298,0.05,1860.9,1860.8,0.7706]
["bitfinex","ETHUSD",1743491086810,0.05,1860.9,1860.8,0.82432957]
["bitfinex","ETHUSD",1743491087019,0.05,1860.9,1860.8,1.42993734]
["bitfinex","ETHUSD",1743491087222,0.05,1860.9,1860.8,7.35396734]
["bitfinex","ETHUSD",1743491087425,0.05,1860.9,1860.8,7.30023777]
["bitfinex","ETHUSD",1743491087787,0.05,1860.9,1860.8,7.35395582]
["bitfinex","ETHUSD",1743491088027,0.05,1860.9,1860.8,7.30023777]
["bitfinex","ETHUSD",1743491090046,0.05,1860.9,1860.8,16.42620777]
["bitfinex","ETHUSD",1743491090344,0.05,1860.9,1860.8,21.80023777]
["bitfinex","ETHUSD",1743491090539,0.05,1860.9,1860.8,7.30023777]
["bitfinex","ETHUSD",1743491091314,0.05,1860.9,1860.8,1.92620777]
["bitfinex","ETHUSD",1743491091546,0.05,1860.9,1860.8,32.91220777]
["bitfinex","ETHUSD",1743491091749,0.05,1860.9,1860.8,38.22820777]
["bitfinex","ETHUSD",1743491093012,0.05,1860.9,1860.8,43.60223777]
["bitfinex","ETHUSD",1743491094251,0.05,1860.9,1860.8,38.22820777]
["bitfinex","ETHUSD",1743491096826,0.05,1860.9,1860.8,32.36220777]
["bitfinex","ETHUSD",1743491097022,0.05,1860.9,1860.8,37.67720777]
["bitfinex","ETHUSD",1743491101326,0.05,1860.9,1860.8,31.59160777]
["bitfinex","ETHUSD",1743491101527,0.05,1860.9,1860.8,32.38230777]
["bitfinex","ETHUSD",1743491101751,0.05,1860.9,1860.8,38.30633777]
["bitfinex","ETHUSD",1743491101938,0.05,1860.9,1860.8,41.30633777]
["bitfinex","ETHUSD",1743491102139,0.05,1860.9,1860.8,38.30930777]
["bitfinex","ETHUSD",1743491102339,5.42374,1860.9,1860.8,30.986]
["bitfinex","ETHUSD",1743491102552,0.05,1860.9,1860.3,6.1408]
["bitfinex","ETHUSD",1743491102860,0.05,1860.9,1860.5,0.8268]
["bitfinex","ETHUSD",1743491103362,2.39570795,1860.7,1860.3,0.8268]
["bitfinex","ETHUSD",1743491103662,3.21250795,1860.7,1860.3,6.1398]
["bitfinex","ETHUSD",1743491103866,3.21250795,1860.7,1860.4,1.76094016]
["bitfinex","ETHUSD",1743491104027,2.44570795,1860.9,1860.4,7.13608016]
["bitfinex","ETHUSD",1743491104231,0.05,1860.9,1860.5,1.3768]
["bitfinex","ETHUSD",1743491104545,0.05,1861.9,1861.3,5.37247]
["bitfinex","ETHUSD",1743491104741,0.05,1861.9,1861.7,5.37134]
["bitfinex","ETHUSD",1743491104971,0.05,1862.9,1862.2,0.8152]
["bitfinex","ETHUSD",1743491105250,0.05,1862.9,1861.9,8.37077]
["bitfinex","ETHUSD",1743491105251,0.05,1862.9,1862.5,0.55]
["bitfinex","ETHUSD",1743491105472,0.05,1862.9,1862.6,5.314]
["bitfinex","ETHUSD",1743491105685,0.05,1862.9,1862.8,0.8209]
["bitfinex","ETHUSD",1743491105953,0.05,1862.9,1862.8,6.6979]
["bitfinex","ETHUSD",1743491106160,0.05,1862.9,1862.8,1.65367906]
["bitfinex","ETHUSD",1743491106494,0.05,1862.9,1862.7,5.33]
["bitfinex","ETHUSD",1743491106844,2.44570795,1862.9,1862.7,5.341]
["bitfinex","ETHUSD",1743491107177,0.05,1862.9,1862.7,5.341]
["bitfinex","ETHUSD",1743491107547,0.05,1862.9,1862.8,0.55]
["bitfinex","ETHUSD",1743491107783,0.05,1862.9,1862.8,6.77492578]
["bitfinex","ETHUSD",1743491107983,0.05,1862.9,1862.8,17.24089522]
["bitfinex","ETHUSD",1743491108274,0.05,1863.9,1863.7,0.55]
["bitfinex","ETHUSD",1743491108499,0.05,1863.9,1863.8,42.3383]
["bitfinex","ETHUSD",1743491108782,0.05,1863.9,1863.6,1.05392722]
["bitfinex","ETHUSD",1743491108969,0.05,1863.9,1863.4,5.949]
["bitfinex","ETHUSD",1743491109171,5.41509,1863.9,1863.4,5.949]
["bitfinex","ETHUSD",1743491109381,10.78033,1863.9,1863.4,5.949]
["bitfinex","ETHUSD",1743491109583,8.13594554,1863.9,1863.4,5.399]
["bitfinex","ETHUSD",1743491109905,8.08725554,1863.5,1863.0,38.752678]
["bitfinex","ETHUSD",1743491110104,8.08725554,1863.5,1863.0,36.379]
["bitfinex","ETHUSD",1743491110250,0.80872555,1863.4,1863.0,36.379]
["bitfinex","ETHUSD",1743491110651,5.36699,1863.3,1863.0,36.379]
["bitfinex","ETHUSD",1743491110950,5.36799,1862.9,1862.3,32.80680464]
["bitfinex","ETHUSD",1743491111150,8.08884554,1862.9,1862.5,5.41]
["bitfinex","ETHUSD",1743491111397,5.36888,1862.6,1862.3,32.04370464]
["bitfinex","ETHUSD",1743491111698,2.72085554,1862.5,1861.9,5.424]
["bitfinex","ETHUSD",1743491111856,5.37015,1862.2,1861.7,0.7957]
["bitfinex","ETHUSD",1743491112059,2.72085554,1861.9,1861.6,30.96]
["bitfinex","ETHUSD",1743491112257,8.09185554,1861.9,1861.6,30.96]
["bitfinex","ETHUSD",1743491112859,5.37119,1861.8,1861.6,30.96]
["bitfinex","ETHUSD",1743491113059,5.37195,1861.6,1861.1,0.05]
["bitfinex","ETHUSD",1743491113393,5.37206,1861.5,1861.1,0.05]
["bitfinex","ETHUSD",1743491113886,5.37206,1861.5,1861.1,1.1125272]
["bitfinex","ETHUSD",1743491114282,2.72085554,1861.6,1861.1,1.1125272]
["bitfinex","ETHUSD",1743491114586,2.72085554,1861.6,1861.2,0.05372007]
["bitfinex","ETHUSD",1743491115181,2.72085554,1861.6,1861.1,1.1125272]
["bitfinex","ETHUSD",1743491115363,2.72085554,1861.6,1861.1,1.76747992]
["bitfinex","ETHUSD",1743491116483,3.7593,1861.7,1861.1,1.76747992]
["bitfinex","ETHUSD",1743491116921,2.72085554,1861.4,1861.1,1.1125272]
["bitfinex","ETHUSD",1743491117115,11.85159554,1861.7,1861.2,0.05372504]
["bitfinex","ETHUSD",1743491117341,6.48015554,1861.7,1861.2,0.05372504]
["bitfinex","ETHUSD",1743491117678,6.48015554,1861.7,1861.1,0.05]
["bitfinex","ETHUSD",1743491118800,11.85160554,1861.7,1861.1,0.05]
["bitfinex","ETHUSD",1743491118999,5.37177,1861.6,1861.1,0.05]
["bitfinex","ETHUSD",1743491119379,2.72085554,1861.5,1861.1,0.05]
["bitfinex","ETHUSD",1743491119574,8.09294554,1861.5,1861.1,0.05]
["bitfinex","ETHUSD",1743491119993,2.72085554,1861.5,1861.1,0.05]
["bitfinex","ETHUSD",1743491120401,8.09286554,1861.5,1861.1,0.05]
["bitfinex","ETHUSD",1743491120608,14.81160809,1861.5,1861.1,0.05]
["bitfinex","ETHUSD",1743491120777,9.43932809,1861.5,1861.1,0.05]
["bitfinex","ETHUSD",1743491120977,4.06731809,1861.5,1861.1,0.05]
["bitfinex","ETHUSD",1743491121413,9.43932809,1861.5,1861.1,0.05]
["bitfinex","ETHUSD",1743491121780,14.81156809,1861.5,1861.1,0.05]
["bitfinex","ETHUSD",1743491121980,2.72085554,1861.3,1861.1,0.05]
["bitfinex","ETHUSD",1743491123880,2.72085554,1861.5,1861.1,0.05]
["bitfinex","ETHUSD",1743491124099,3.0,1861.6,1861.1,0.10372629]
["bitfinex","ETHUSD",1743491124304,0.8203,1862.1,1861.3,5.37257]
["bitfinex","ETHUSD",1743491124504,3.54115554,1862.1,1861.4,0.59097132]
["bitfinex","ETHUSD",1743491124884,8.91154554,1862.1,1861.4,0.59097132]
["bitfinex","ETHUSD",1743491125094,8.09300554,1861.5,1861.1,31.022]
["bitfinex","ETHUSD",1743491125289,2.72085554,1861.3,1861.1,0.05]
["bitfinex","ETHUSD",1743491125699,8.09361554,1861.3,1861.1,0.05]
["bitfinex","ETHUSD",1743491125904,2.72085554,1861.3,1861.1,0.05]
["bitfinex","ETHUSD",1743491126478,3.0,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743491126683,5.37513,1860.5,1860.1,0.05]
["bitfinex","ETHUSD",1743491126914,2.72085554,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743491128503,5.72085554,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743491129406,11.09661554,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743491129609,5.72085554,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743491130416,3.0,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743491131637,2.72085554,1860.3,1860.1,0.05]
["bitfinex","ETHUSD",1743491131798,0.32623862,1860.2,1860.1,42.42405]
["bitfinex","ETHUSD",1743491131998,0.02623862,1860.2,1860.1,42.42405]
["bitfinex","ETHUSD",1743491132204,2.72085554,1861.1,1860.5,5.37476]
["bitfinex","ETHUSD",1743491132418,2.72085554,1861.5,1860.7,1.3439]
["bitfinex","ETHUSD",1743491132724,2.72085554,1861.7,1861.1,5.37288]
["bitfinex","ETHUSD",1743491132927,0.20467056,1861.6,1861.2,5.485]
["bitfinex","ETHUSD",1743491133134,0.20467056,1861.6,1861.2,6.0335]
["bitfinex","ETHUSD",1743491133435,2.72085554,1862.1,1861.5,5.37189]
["bitfinex","ETHUSD",1743491133622,2.72085554,1863.1,1862.3,5.36969]
["bitfinex","ETHUSD",1743491133824,0.307,1863.8,1862.5,5.36912]
["bitfinex","ETHUSD",1743491133825,2.72085554,1863.4,1862.5,5.36912]
["bitfinex","ETHUSD",1743491134010,8.08868554,1863.0,1862.6,0.59058694]
["bitfinex","ETHUSD",1743491134333,8.08868554,1863.0,1862.1,0.7882]
["bitfinex","ETHUSD",1743491134334,5.36941,1862.4,1861.8,5.525]
["bitfinex","ETHUSD",1743491134533,3.0,1861.8,1861.4,3.22523026]
["bitfinex","ETHUSD",1743491134832,3.0,1861.4,1860.6,5.37461]
["bitfinex","ETHUSD",1743491135037,0.8143,1861.7,1860.7,5.37416]
["bitfinex","ETHUSD",1743491135038,2.72085554,1861.1,1860.7,5.37416]
["bitfinex","ETHUSD",1743491135210,2.72085554,1861.3,1861.0,5.37331]
["bitfinex","ETHUSD",1743491135527,2.72085554,1861.3,1861.2,0.55]
["bitfinex","ETHUSD",1743491135731,2.92093007,1862.0,1861.3,5.37258]
["bitfinex","ETHUSD",1743491135929,8.29151007,1862.0,1861.4,5.554]
["bitfinex","ETHUSD",1743491136303,2.92093007,1862.0,1861.5,0.05371044]
["bitfinex","ETHUSD",1743491136502,2.92093007,1862.3,1861.6,0.55]
["bitfinex","ETHUSD",1743491136702,2.92093007,1862.3,1861.7,0.05370048]
["bitfinex","ETHUSD",1743491136902,3.0,1862.2,1861.8,5.568]
["bitfinex","ETHUSD",1743491137638,3.0,1862.2,1861.9,0.05370289]
["bitfinex","ETHUSD",1743491137821,2.92093007,1862.7,1861.9,0.55]
["bitfinex","ETHUSD",1743491138034,0.29209301,1862.6,1862.1,0.55]
["bitfinex","ETHUSD",1743491138209,0.05,1862.9,1862.4,5.36924]
["bitfinex","ETHUSD",1743491138536,0.05,1862.9,1862.6,5.36869]
["bitfinex","ETHUSD",1743491138703,0.05,1862.9,1862.7,0.05367296]
["bitfinex","ETHUSD",1743491138904,0.05,1862.9,1862.4,5.592]
["bitfinex","ETHUSD",1743491139104,0.34709301,1862.9,1862.4,5.592]
["bitfinex","ETHUSD",1743491139305,0.34709301,1862.9,1862.5,1.28586333]
["bitfinex","ETHUSD",1743491139511,0.15522663,1862.8,1862.5,6.87486333]
["bitfinex","ETHUSD",1743491139716,2.92093007,1862.7,1862.5,1.28586333]
["bitfinex","ETHUSD",1743491139937,0.15485977,1862.6,1862.5,1.28586333]
["bitfinex","ETHUSD",1743491140124,6.21328098,1862.6,1862.5,1.28586333]
["bitfinex","ETHUSD",1743491140330,6.36778349,1862.6,1862.5,1.28586333]
["bitfinex","ETHUSD",1743491140518,3.0,1862.5,1862.1,30.979]
["bitfinex","ETHUSD",1743491140945,0.15402689,1862.4,1862.1,30.979]
["bitfinex","ETHUSD",1743491141557,0.15402689,1862.4,1862.2,0.05369685]
["bitfinex","ETHUSD",1743491141759,0.15402689,1862.4,1862.3,5.594]
["bitfinex","ETHUSD",1743491142152,3.84445098,1862.6,1862.3,5.594]
["bitfinex","ETHUSD",1743491142349,3.07495696,1862.4,1861.4,32.03223946]
["bitfinex","ETHUSD",1743491142686,5.36986,1862.3,1861.7,6.3687]
["bitfinex","ETHUSD",1743491142868,0.15382033,1862.3,1861.7,6.3697]
["bitfinex","ETHUSD",1743491143177,0.15382033,1862.3,1861.8,0.05370316]
["bitfinex","ETHUSD",1743491144166,8.29146007,1862.1,1861.4,30.967]
["bitfinex","ETHUSD",1743491144348,0.82914601,1862.0,1861.6,0.49304029]
["bitfinex","ETHUSD",1743491144544,0.82914601,1862.0,1861.7,0.0537071]
["bitfinex","ETHUSD",1743491144545,0.15320054,1862.0,1861.7,0.0537071]
["bitfinex","ETHUSD",1743491144957,0.15320054,1862.0,1861.6,0.49304029]
["bitfinex","ETHUSD",1743491145261,8.52388054,1862.0,1861.6,0.49304029]
["bitfinex","ETHUSD",1743491145641,3.15320054,1862.0,1861.5,0.49304029]
["bitfinex","ETHUSD",1743491146056,3.15320054,1862.0,1861.5,6.09604029]
["bitfinex","ETHUSD",1743491146240,3.15320054,1862.0,1861.6,0.0537073]
["bitfinex","ETHUSD",1743491146469,3.15320054,1862.0,1861.5,6.09604029]
["bitfinex","ETHUSD",1743491146669,8.52379054,1862.0,1861.5,6.09604029]
["bitfinex","ETHUSD",1743491147255,3.15320054,1862.0,1861.5,6.09604029]
["bitfinex","ETHUSD",1743491148178,3.15320054,1862.0,1861.6,0.05370907]
["bitfinex","ETHUSD",1743491148387,4.2976466,1862.0,1861.5,6.09604029]
["bitfinex","ETHUSD",1743491148577,0.15320054,1862.0,1861.5,5.603]
["bitfinex","ETHUSD",1743491148782,0.15320054,1862.0,1861.9,6.20095]
["bitfinex","ETHUSD",1743491148969,8.28966007,1862.7,1861.9,6.4461]
["bitfinex","ETHUSD",1743491149279,5.36953,1862.4,1862.0,14.5]
["bitfinex","ETHUSD",1743491149483,8.29046007,1862.4,1862.0,14.5]
["bitfinex","ETHUSD",1743491149690,6.35259634,1862.3,1861.7,5.618]
["bitfinex","ETHUSD",1743491149892,6.35259634,1862.3,1861.8,0.49304214]
["bitfinex","ETHUSD",1743491150403,0.98286634,1862.3,1861.8,0.49304214]
["bitfinex","ETHUSD",1743491150696,3.98286634,1862.3,1861.9,0.05370299]
["bitfinex","ETHUSD",1743491151056,0.15382033,1862.3,1861.9,0.05370299]
["bitfinex","ETHUSD",1743491151262,0.15382033,1862.3,1861.9,19.92444299]
["bitfinex","ETHUSD",1743491151457,0.15382033,1862.3,1861.9,19.87063]
["bitfinex","ETHUSD",1743491151764,0.1523546,1862.2,1861.9,14.5]
["bitfinex","ETHUSD",1743491151983,35.622,1862.6,1861.9,14.5]
["bitfinex","ETHUSD",1743491152156,3.5622,1862.5,1861.9,14.5]
["bitfinex","ETHUSD",1743491152356,3.71517421,1862.5,1861.9,19.87064]
["bitfinex","ETHUSD",1743491152606,0.15297421,1862.5,1862.0,5.42403293]
["bitfinex","ETHUSD",1743491152900,0.15297421,1862.5,1862.0,0.05369293]
["bitfinex","ETHUSD",1743491153085,0.15297421,1862.5,1862.4,5.36941]
["bitfinex","ETHUSD",1743491153967,0.15297421,1862.5,1862.4,5.91941]
["bitfinex","ETHUSD",1743491154988,0.15297421,1862.5,1862.4,6.41212329]
["bitfinex","ETHUSD",1743491155390,0.15297421,1862.5,1862.4,0.49271329]
["bitfinex","ETHUSD",1743491156313,0.15297421,1862.5,1862.3,0.49271329]
["bitfinex","ETHUSD",1743491156488,0.15297421,1862.5,1862.3,7.95355662]
["bitfinex","ETHUSD",1743491156688,0.15297421,1862.5,1862.3,2.58396662]
["bitfinex","ETHUSD",1743491156989,0.15297421,1862.5,1862.3,6.35502636]
["bitfinex","ETHUSD",1743491157187,0.15297421,1862.5,1862.3,0.98533636]
["bitfinex","ETHUSD",1743491157416,0.15297421,1862.5,1862.3,0.49262307]
["bitfinex","ETHUSD",1743491158395,0.15297421,1862.5,1862.2,1.77367762]
["bitfinex","ETHUSD",1743491158596,0.15297421,1862.5,1862.2,0.49262307]
["bitfinex","ETHUSD",1743491159476,0.15297421,1862.5,1862.1,10.74037]
["bitfinex","ETHUSD",1743491159697,0.15297421,1862.5,1862.2,1.074037]
["bitfinex","ETHUSD",1743491160097,0.15297421,1862.5,1862.1,1.83123375]
["bitfinex","ETHUSD",1743491160313,0.15297421,1862.5,1862.1,1.28123375]
["bitfinex","ETHUSD",1743491160513,0.15297421,1862.5,1862.1,1.77391336]
["bitfinex","ETHUSD",1743491161212,0.15297421,1862.5,1862.2,0.05369272]
["bitfinex","ETHUSD",1743491161436,0.15297421,1862.5,1862.2,5.42365272]
["bitfinex","ETHUSD",1743491161588,0.15297421,1862.5,1862.3,1.30126527]
["bitfinex","ETHUSD",1743491161789,0.15297421,1862.5,1862.3,6.67080527]
["bitfinex","ETHUSD",1743491161982,0.15297421,1862.5,1862.3,1.30126527]
["bitfinex","ETHUSD",1743491162379,0.15297421,1862.5,1862.4,0.05368877]
["bitfinex","ETHUSD",1743491163296,0.15297421,1862.5,1862.4,5.42309877]
["bitfinex","ETHUSD",1743491163999,0.15297421,1862.5,1862.4,5.91588098]
["bitfinex","ETHUSD",1743491164332,0.15297421,1862.5,1862.4,7.23998098]
["bitfinex","ETHUSD",1743491164686,1.46065328,1862.6,1862.5,5.91912]
["bitfinex","ETHUSD",1743491164891,0.05,1862.9,1862.8,9.69236]
["bitfinex","ETHUSD",1743491165093,0.05,1862.9,1862.8,56.50931067]
["bitfinex","ETHUSD",1743491165293,0.05,1862.9,1862.8,56.45565427]
["bitfinex","ETHUSD",1743491165594,0.05,1862.9,1862.8,70.95565427]
["bitfinex","ETHUSD",1743491165810,0.05,1862.9,1862.8,72.62964175]
["bitfinex","ETHUSD",1743491166320,3.77903007,1863.9,1863.2,5.36683]
["bitfinex","ETHUSD",1743491166523,3.77903007,1863.9,1863.2,0.55]
["bitfinex","ETHUSD",1743491166844,4.69343008,1863.9,1863.2,0.55]
["bitfinex","ETHUSD",1743491167021,4.69343008,1863.9,1862.9,10.03]
["bitfinex","ETHUSD",1743491167345,3.67383007,1863.3,1863.0,1.02406452]
["bitfinex","ETHUSD",1743491167687,5.621,1863.5,1863.0,1.02406452]
["bitfinex","ETHUSD",1743491167894,3.0,1863.5,1863.0,1.02406452]
["bitfinex","ETHUSD",1743491168430,3.0,1863.5,1862.9,0.05366924]
["bitfinex","ETHUSD",1743491169312,8.36625,1863.5,1862.8,30.957]
["bitfinex","ETHUSD",1743491169610,5.92093007,1863.3,1862.9,0.05367022]
["bitfinex","ETHUSD",1743491169810,5.92093007,1863.3,1862.8,30.957]
["bitfinex","ETHUSD",1743491170011,2.92093007,1863.6,1863.0,0.7662]
["bitfinex","ETHUSD",1743491170342,3.73623007,1863.9,1863.2,5.36702]
["bitfinex","ETHUSD",1743491170698,3.73623007,1863.9,1863.2,19.86702]
["bitfinex","ETHUSD",1743491171390,4.10985308,1863.9,1863.2,14.5]
["bitfinex","ETHUSD",1743491171597,9.47505308,1863.9,1863.2,14.5]
["bitfinex","ETHUSD",1743491171994,4.10985308,1863.9,1863.2,19.86694]
["bitfinex","ETHUSD",1743491172206,3.8153,1863.9,1863.2,19.86694]
["bitfinex","ETHUSD",1743491172414,0.12406226,1863.8,1863.2,19.86694]
["bitfinex","ETHUSD",1743491172733,0.12406226,1863.8,1863.3,5.3668]
["bitfinex","ETHUSD",1743491172894,0.12406226,1863.8,1863.6,5.36595]
["bitfinex","ETHUSD",1743491173094,0.12406226,1863.8,1863.7,0.05364642]
["bitfinex","ETHUSD",1743491173298,0.05,1863.9,1863.7,14.55364642]
["bitfinex","ETHUSD",1743491173496,0.05,1863.9,1863.7,14.5]
["bitfinex","ETHUSD",1743491173729,0.12410828,1863.8,1863.7,15.05]
["bitfinex","ETHUSD",1743491173929,0.12410828,1863.8,1863.7,14.5]
["bitfinex","ETHUSD",1743491174100,0.05,1863.9,1863.7,14.5]
["bitfinex","ETHUSD",1743491174300,0.12720574,1863.8,1863.7,14.5]
["bitfinex","ETHUSD",1743491174606,0.05,1863.9,1863.7,14.5]
["bitfinex","ETHUSD",1743491174926,0.05,1863.9,1863.8,0.05364814]
["bitfinex","ETHUSD",1743491175108,0.05,1863.9,1863.7,14.5]
["bitfinex","ETHUSD",1743491176032,0.05,1863.9,1863.4,0.55]
["bitfinex","ETHUSD",1743491176232,0.05,1863.9,1863.5,0.55]
["bitfinex","ETHUSD",1743491176429,0.05,1863.9,1863.6,0.60364644]
["bitfinex","ETHUSD",1743491176731,0.05,1863.9,1863.6,20.41576]
["bitfinex","ETHUSD",1743491177130,0.05,1863.9,1863.6,25.78151]
["bitfinex","ETHUSD",1743491177328,0.05,1863.9,1863.8,0.7839]
["bitfinex","ETHUSD",1743491177627,0.05,1863.9,1863.8,12.36291621]
["bitfinex","ETHUSD",1743491177933,3.03250057,1864.8,1864.0,5.36465]
["bitfinex","ETHUSD",1743491178118,9.85128663,1864.8,1864.0,5.91478]
["bitfinex","ETHUSD",1743491178328,3.0,1864.7,1864.0,0.55]
["bitfinex","ETHUSD",1743491178628,6.17534,1864.4,1863.8,10.51994374]
["bitfinex","ETHUSD",1743491178835,8.28535007,1864.2,1863.8,0.48994374]
["bitfinex","ETHUSD",1743491179034,5.3646,1864.1,1863.8,0.48994374]
["bitfinex","ETHUSD",1743491179335,9.09652007,1863.9,1863.8,0.48994374]
["bitfinex","ETHUSD",1743491179536,12.09652007,1863.9,1863.8,0.48994374]
["bitfinex","ETHUSD",1743491180349,12.09652007,1863.9,1863.8,0.20253659]
["bitfinex","ETHUSD",1743491180716,5.36621,1863.6,1863.0,30.936]
["bitfinex","ETHUSD",1743491180922,0.8272,1863.3,1863.0,30.936]
["bitfinex","ETHUSD",1743491181140,2.92093007,1863.5,1863.0,30.936]
["bitfinex","ETHUSD",1743491181744,2.92093007,1863.5,1863.1,0.05366786]
["bitfinex","ETHUSD",1743491182120,5.36667,1863.4,1863.0,30.936]
["bitfinex","ETHUSD",1743491182520,5.48130653,1863.3,1862.8,14.5]
["bitfinex","ETHUSD",1743491182936,5.36727,1863.2,1862.8,14.5]
["bitfinex","ETHUSD",1743491183152,0.8272,1863.1,1862.8,14.5]
["bitfinex","ETHUSD",1743491183321,5.36786,1863.0,1862.3,36.547]
["bitfinex","ETHUSD",1743491183722,0.11268905,1862.9,1862.4,14.5]
["bitfinex","ETHUSD",1743491183934,5.36862,1862.7,1862.3,30.938]
["bitfinex","ETHUSD",1743491184122,5.3684,1862.8,1862.3,30.938]
["bitfinex","ETHUSD",1743491184344,0.8272,1862.5,1862.1,14.55]
["bitfinex","ETHUSD",1743491184518,5.36958,1862.4,1862.1,14.55]
["bitfinex","ETHUSD",1743491184719,8.29074007,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743491185121,0.10839889,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743491185346,5.47838889,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743491185528,0.10839889,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743491187145,5.47838889,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743491188056,0.10839889,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743491188559,5.47838889,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743491190227,6.85531479,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743491190869,9.85531479,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743491191634,0.10839889,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743491192238,3.0,1862.4,1862.1,0.05]
["bitfinex","ETHUSD",1743491192457,10.84562553,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743491192754,5.36999,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743491193148,0.10573902,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743491193860,5.47572902,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743491194268,6.85236993,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743491196262,5.47572902,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743491197363,8.47572902,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743491197566,9.23162902,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743491197886,9.23162902,1862.2,1861.1,0.8504]
["bitfinex","ETHUSD",1743491197887,5.37243,1861.4,1861.1,0.05]
["bitfinex","ETHUSD",1743491198170,8.50593007,1861.5,1861.1,0.05]
["bitfinex","ETHUSD",1743491198538,13.87799007,1861.5,1861.1,0.05]
["bitfinex","ETHUSD",1743491199147,8.50593007,1861.5,1861.1,0.05]
["bitfinex","ETHUSD",1743491199347,13.87795007,1861.5,1861.1,0.05]
["bitfinex","ETHUSD",1743491199757,5.585,1861.5,1861.1,0.05]
["bitfinex","ETHUSD",1743491199955,5.37144,1861.7,1861.1,0.05]
["bitfinex","ETHUSD",1743491200350,16.87309007,1861.8,1861.1,0.05]
["bitfinex","ETHUSD",1743491200547,11.50193007,1861.8,1861.2,0.7941]
["bitfinex","ETHUSD",1743491200752,5.581,1861.8,1861.4,5.37219]
["bitfinex","ETHUSD",1743491200957,6.346,1862.2,1861.5,5.42565121]
["bitfinex","ETHUSD",1743491201159,5.583,1862.2,1861.6,0.7941]
["bitfinex","ETHUSD",1743491201772,1.08958538,1862.9,1862.3,0.754]
["bitfinex","ETHUSD",1743491201957,0.40585226,1863.0,1862.9,6.12197]
["bitfinex","ETHUSD",1743491202157,0.40585226,1863.0,1862.9,12.40663603]
["bitfinex","ETHUSD",1743491202358,0.40585226,1863.0,1862.9,12.35297]
["bitfinex","ETHUSD",1743491202572,5.36667,1863.4,1862.9,0.754]
["bitfinex","ETHUSD",1743491202771,5.903677,1863.3,1862.6,0.8242]
["bitfinex","ETHUSD",1743491203163,5.36711,1863.2,1862.6,0.8242]
["bitfinex","ETHUSD",1743491203540,5.36711,1863.2,1862.4,31.514]
["bitfinex","ETHUSD",1743491203541,2.92093007,1863.1,1862.4,30.964]
["bitfinex","ETHUSD",1743491203747,2.92093007,1863.1,1862.5,0.05368395]
["bitfinex","ETHUSD",1743491204564,8.28852007,1863.1,1862.5,0.05368395]
["bitfinex","ETHUSD",1743491204762,9.65408708,1863.1,1862.5,0.05368395]
["bitfinex","ETHUSD",1743491204968,9.65408708,1863.1,1862.3,0.832]
["bitfinex","ETHUSD",1743491204969,5.36815,1862.9,1862.3,0.832]
["bitfinex","ETHUSD",1743491205173,8.28919007,1862.8,1862.3,0.832]
["bitfinex","ETHUSD",1743491205575,2.92093007,1862.8,1862.3,0.832]
["bitfinex","ETHUSD",1743491206680,15.13722208,1862.8,1862.3,0.832]
["bitfinex","ETHUSD",1743491206976,9.76869208,1862.8,1862.3,0.832]
["bitfinex","ETHUSD",1743491207193,4.40029208,1862.8,1862.3,0.832]
["bitfinex","ETHUSD",1743491207489,2.92093007,1862.8,1862.3,0.832]
["bitfinex","ETHUSD",1743491207794,5.36867,1862.7,1862.0,0.7515]
["bitfinex","ETHUSD",1743491208093,8.28921007,1862.8,1862.1,0.05369115]
["bitfinex","ETHUSD",1743491208453,2.92093007,1862.8,1862.1,5.42386115]
["bitfinex","ETHUSD",1743491208689,8.28926007,1862.8,1862.1,0.05369115]
["bitfinex","ETHUSD",1743491208895,15.67395308,1862.8,1862.0,0.7515]
["bitfinex","ETHUSD",1743491209252,5.36861,1862.7,1862.0,0.7515]
["bitfinex","ETHUSD",1743491209452,15.67396308,1862.8,1862.0,0.7515]
["bitfinex","ETHUSD",1743491209870,5.3686,1862.7,1862.0,0.7515]
["bitfinex","ETHUSD",1743491211310,2.92093007,1862.8,1862.1,0.05369289]
["bitfinex","ETHUSD",1743491211451,5.67,1862.8,1862.2,5.36973]
["bitfinex","ETHUSD",1743491211651,5.67,1862.8,1862.3,0.05368825]
["bitfinex","ETHUSD",1743491211956,3.0,1863.0,1862.4,6.19775]
["bitfinex","ETHUSD",1743491212267,11.04334,1863.2,1862.5,0.05368193]
["bitfinex","ETHUSD",1743491212594,3.0,1863.0,1862.4,0.8286]
["bitfinex","ETHUSD",1743491213103,3.0,1863.0,1862.5,0.05368193]
["bitfinex","ETHUSD",1743491214183,3.0,1863.0,1862.4,0.8286]
["bitfinex","ETHUSD",1743491214393,3.0,1863.0,1862.5,0.05368192]
["bitfinex","ETHUSD",1743491215200,3.0,1863.0,1862.4,1.32076898]
["bitfinex","ETHUSD",1743491215760,3.0,1863.0,1862.5,0.05367932]
["bitfinex","ETHUSD",1743491216068,3.0,1863.0,1862.4,1.32076898]
["bitfinex","ETHUSD",1743491216463,3.0,1863.0,1862.5,0.05368134]
["bitfinex","ETHUSD",1743491216664,9.741226,1863.0,1862.4,0.8286]
["bitfinex","ETHUSD",1743491217758,1.373526,1863.0,1862.5,0.05368192]
["bitfinex","ETHUSD",1743491217965,5.643,1863.1,1862.5,5.42279192]
["bitfinex","ETHUSD",1743491218160,5.643,1863.1,1862.5,0.05368192]
["bitfinex","ETHUSD",1743491219158,6.5251307,1863.2,1862.5,0.05368192]
["bitfinex","ETHUSD",1743491219401,5.36605,1863.6,1862.8,5.36802]
["bitfinex","ETHUSD",1743491219581,5.36569,1863.7,1862.9,6.21935802]
["bitfinex","ETHUSD",1743491219779,11.8169,1863.8,1863.0,5.36751]
["bitfinex","ETHUSD",1743491219968,3.0,1863.7,1863.1,0.05366194]
["bitfinex","ETHUSD",1743491220177,3.0,1863.7,1863.0,5.36765]
["bitfinex","ETHUSD",1743491220363,3.0,1863.7,1863.1,5.42103115]
["bitfinex","ETHUSD",1743491220563,3.0,1863.7,1863.1,0.05366115]
["bitfinex","ETHUSD",1743491221101,3.0,1863.7,1863.0,0.55]
["bitfinex","ETHUSD",1743491221308,3.0,1863.7,1863.0,5.91758]
["bitfinex","ETHUSD",1743491221474,3.0,1863.7,1863.1,0.05366117]
["bitfinex","ETHUSD",1743491221675,3.0,1863.7,1863.0,0.55]
["bitfinex","ETHUSD",1743491221902,8.36579,1863.7,1863.0,0.55]
["bitfinex","ETHUSD",1743491222093,5.36608,1863.6,1862.9,0.7979]
["bitfinex","ETHUSD",1743491222404,10.73286,1863.5,1862.9,0.7979]
["bitfinex","ETHUSD",1743491222602,5.36676,1863.4,1862.9,0.85156992]
["bitfinex","ETHUSD",1743491223607,3.0,1863.5,1862.9,0.85156992]
["bitfinex","ETHUSD",1743491223816,5.36657,1863.4,1862.9,0.85156992]
["bitfinex","ETHUSD",1743491224102,5.36692,1863.3,1862.9,0.7979]
["bitfinex","ETHUSD",1743491224325,4.66531401,1863.5,1862.9,0.7979]
["bitfinex","ETHUSD",1743491224326,10.03158401,1863.5,1862.9,0.7979]
["bitfinex","ETHUSD",1743491224502,10.73176,1863.7,1863.0,0.05367268]
["bitfinex","ETHUSD",1743491224825,5.36646,1863.5,1862.9,0.7979]
["bitfinex","ETHUSD",1743491225175,10.73296,1863.5,1862.9,0.7979]
["bitfinex","ETHUSD",1743491225376,10.73296,1863.5,1863.0,0.05366963]
["bitfinex","ETHUSD",1743491225601,5.36646,1863.5,1863.0,0.05366963]
["bitfinex","ETHUSD",1743491226575,3.0,1863.6,1863.0,0.05366963]
["bitfinex","ETHUSD",1743491226906,3.0,1863.6,1863.1,0.8062]
["bitfinex","ETHUSD",1743491227101,3.0,1863.6,1863.2,0.05366301]
["bitfinex","ETHUSD",1743491227497,3.0,1863.6,1863.1,0.8062]
["bitfinex","ETHUSD",1743491227698,8.36611,1863.6,1863.1,0.8062]
["bitfinex","ETHUSD",1743491227871,13.73227,1863.6,1863.1,0.8062]
["bitfinex","ETHUSD",1743491228074,5.36627,1863.5,1863.1,0.8062]
["bitfinex","ETHUSD",1743491228501,10.304037,1863.6,1863.1,0.8062]
["bitfinex","ETHUSD",1743491228710,5.36636,1863.5,1863.1,0.8062]
["bitfinex","ETHUSD",1743491229015,5.3667,1863.4,1862.8,0.8004]
["bitfinex","ETHUSD",1743491229318,5.36693,1863.3,1862.9,0.49216898]
["bitfinex","ETHUSD",1743491229883,5.36693,1863.3,1862.9,0.54584189]
["bitfinex","ETHUSD",1743491230115,5.36693,1863.3,1862.9,0.49216898]
["bitfinex","ETHUSD",1743491230317,5.36693,1863.3,1862.9,0.54584188]
["bitfinex","ETHUSD",1743491230494,10.73341,1863.4,1862.9,0.54584188]
["bitfinex","ETHUSD",1743491230703,5.36685,1863.3,1862.9,0.54584188]
["bitfinex","ETHUSD",1743491231027,5.36685,1863.3,1862.9,0.49216898]
["bitfinex","ETHUSD",1743491231239,5.36722,1863.2,1862.9,0.49216898]
["bitfinex","ETHUSD",1743491231732,8.08952387,1863.1,1862.9,0.49216898]
["bitfinex","ETHUSD",1743491231889,9.17663239,1863.0,1862.9,0.49216898]
["bitfinex","ETHUSD",1743491232684,3.80895239,1863.0,1862.9,0.49216898]
["bitfinex","ETHUSD",1743491232889,3.80895239,1863.0,1862.5,0.7721]
["bitfinex","ETHUSD",1743491232890,3.0,1862.9,1862.6,0.05368427]
["bitfinex","ETHUSD",1743491233603,2.72212387,1862.9,1862.5,0.7721]
["bitfinex","ETHUSD",1743491234199,2.72212387,1862.9,1862.6,0.05368045]
["bitfinex","ETHUSD",1743491234433,2.72212387,1862.9,1862.6,0.54584943]
["bitfinex","ETHUSD",1743491234606,2.72212387,1862.9,1862.6,0.49216898]
["bitfinex","ETHUSD",1743491234921,2.72212387,1862.7,1862.6,0.49216898]
["bitfinex","ETHUSD",1743491235424,8.09067387,1862.7,1862.6,0.49216898]
["bitfinex","ETHUSD",1743491235625,2.72212387,1862.7,1862.6,0.49216898]
["bitfinex","ETHUSD",1743491236259,11.09067387,1862.7,1862.6,0.49216898]
["bitfinex","ETHUSD",1743491236421,16.45947387,1862.7,1862.4,0.49216898]
["bitfinex","ETHUSD",1743491236626,2.72212387,1862.5,1862.4,0.49216898]
["bitfinex","ETHUSD",1743491236825,8.09124387,1862.5,1862.4,0.49216898]
["bitfinex","ETHUSD",1743491237507,8.09124387,1862.5,1862.1,0.7864]
["bitfinex","ETHUSD",1743491237508,8.36908,1862.6,1862.1,0.7864]
["bitfinex","ETHUSD",1743491237708,3.0,1862.6,1862.1,0.7864]
["bitfinex","ETHUSD",1743491238040,3.0,1862.6,1862.2,0.05369493]
["bitfinex","ETHUSD",1743491238242,3.0,1862.6,1862.3,0.7899]
["bitfinex","ETHUSD",1743491238445,6.44144062,1863.4,1862.7,0.7899]
["bitfinex","ETHUSD",1743491238651,6.44144062,1863.4,1862.8,0.05367297]
["bitfinex","ETHUSD",1743491238947,14.53030449,1863.4,1862.8,0.05367297]
["bitfinex","ETHUSD",1743491239245,5.36683,1863.3,1862.8,0.54584198]
["bitfinex","ETHUSD",1743491239634,9.16349449,1863.4,1862.8,0.54584198]
["bitfinex","ETHUSD",1743491239818,3.0,1863.3,1862.8,0.54584198]
["bitfinex","ETHUSD",1743491241013,8.36683,1863.3,1862.8,0.54584198]
["bitfinex","ETHUSD",1743491241213,8.36683,1863.3,1862.8,0.49216898]
["bitfinex","ETHUSD",1743491241648,5.36724,1863.2,1862.8,0.49216898]
["bitfinex","ETHUSD",1743491241836,4.48082006,1863.3,1862.8,0.49216898]
["bitfinex","ETHUSD",1743491242032,9.84775006,1863.3,1862.8,0.49216898]
["bitfinex","ETHUSD",1743491242415,5.36722,1863.2,1862.8,0.49216898]
["bitfinex","ETHUSD",1743491242914,9.84775006,1863.3,1862.8,0.49216898]
["bitfinex","ETHUSD",1743491243116,8.36693,1863.3,1862.8,0.49216898]
["bitfinex","ETHUSD",1743491243333,13.73401,1863.3,1862.8,0.49216898]
["bitfinex","ETHUSD",1743491243613,5.36752,1863.1,1862.8,0.49216898]
["bitfinex","ETHUSD",1743491243816,5.36797,1862.9,1862.8,0.49216898]
["bitfinex","ETHUSD",1743491244046,9.17127,1862.9,1862.8,0.49216898]
["bitfinex","ETHUSD",1743491244251,11.187176,1862.9,1862.8,0.49216898]
["bitfinex","ETHUSD",1743491244546,5.36883,1862.6,1862.5,0.98705071]
["bitfinex","ETHUSD",1743491244751,5.37056,1862.0,1861.9,0.82254297]
["bitfinex","ETHUSD",1743491244917,8.37056,1862.0,1861.9,0.82254297]
["bitfinex","ETHUSD",1743491246147,5.37098,1861.9,1861.6,0.7965]
["bitfinex","ETHUSD",1743491246338,5.37161,1861.7,1861.2,0.85431604]
["bitfinex","ETHUSD",1743491247534,5.37175,1861.6,1861.2,0.85431604]
["bitfinex","ETHUSD",1743491247947,5.37148,1861.7,1861.2,0.8006]
["bitfinex","ETHUSD",1743491248138,8.37154,1861.7,1861.2,0.8006]
["bitfinex","ETHUSD",1743491249450,3.7526991,1861.9,1861.2,0.8006]
["bitfinex","ETHUSD",1743491249451,0.837098,1861.9,1861.2,0.8006]
["bitfinex","ETHUSD",1743491249650,3.0,1861.9,1861.3,0.05372182]
["bitfinex","ETHUSD",1743491249856,5.37221,1861.5,1861.2,0.8006]
["bitfinex","ETHUSD",1743491250053,5.3723,1861.4,1861.2,0.8006]
["bitfinex","ETHUSD",1743491250366,5.3723,1861.4,1861.1,0.05]
["bitfinex","ETHUSD",1743491251138,5.37192,1861.6,1861.1,0.05]
["bitfinex","ETHUSD",1743491251624,10.99556,1861.7,1861.2,0.7952]
["bitfinex","ETHUSD",1743491251823,10.99556,1861.7,1861.3,0.05372009]
["bitfinex","ETHUSD",1743491251824,5.624,1861.7,1861.3,0.05372009]
["bitfinex","ETHUSD",1743491252055,5.37172,1861.6,1861.2,0.7952]
["bitfinex","ETHUSD",1743491252262,17.766648,1861.7,1861.2,0.7952]
["bitfinex","ETHUSD",1743491252429,5.37174,1861.6,1861.2,0.7952]
["bitfinex","ETHUSD",1743491253059,5.37211,1861.5,1861.2,0.7952]
["bitfinex","ETHUSD",1743491253357,10.023538,1861.7,1861.2,0.7952]
["bitfinex","ETHUSD",1743491253358,15.395168,1861.7,1861.2,0.7952]
["bitfinex","ETHUSD",1743491253524,5.624,1861.7,1861.2,0.7952]
["bitfinex","ETHUSD",1743491253725,3.0,1861.8,1861.3,0.05372067]
["bitfinex","ETHUSD",1743491253930,1.06579837,1862.2,1861.4,5.37228]
["bitfinex","ETHUSD",1743491254143,2.9156011,1862.8,1861.6,0.8006]
["bitfinex","ETHUSD",1743491254331,5.36905,1862.6,1861.9,0.8006]
["bitfinex","ETHUSD",1743491254543,5.36952,1862.4,1862.0,0.05370016]
["bitfinex","ETHUSD",1743491254743,5.36977,1862.3,1862.0,0.05370016]
["bitfinex","ETHUSD",1743491255258,5.36977,1862.3,1861.9,0.8006]
["bitfinex","ETHUSD",1743491255563,10.73971,1862.3,1861.9,0.8006]
["bitfinex","ETHUSD",1743491255933,5.37,1862.2,1861.9,0.8006]
["bitfinex","ETHUSD",1743491256138,5.37044,1862.1,1861.4,15.651]
["bitfinex","ETHUSD",1743491256459,5.37068,1862.0,1861.5,0.8265]
["bitfinex","ETHUSD",1743491256664,5.37068,1862.0,1861.5,0.88021118]
["bitfinex","ETHUSD",1743491257160,3.0,1862.1,1861.5,0.8265]
["bitfinex","ETHUSD",1743491257338,5.3712,1861.8,1861.5,0.8265]
["bitfinex","ETHUSD",1743491257728,13.74226,1861.9,1861.5,0.8265]
["bitfinex","ETHUSD",1743491257955,9.745346,1861.9,1861.5,0.8265]
["bitfinex","ETHUSD",1743491258258,8.37054,1862.1,1861.5,0.8265]
["bitfinex","ETHUSD",1743491258478,3.0,1862.0,1861.5,0.8265]
["bitfinex","ETHUSD",1743491258755,16.36054,1862.3,1861.6,0.05371283]
["bitfinex","ETHUSD",1743491258923,0.8085,1862.4,1861.7,0.8124]
["bitfinex","ETHUSD",1743491258924,5.36956,1862.4,1861.7,0.8124]
["bitfinex","ETHUSD",1743491259129,3.0,1862.3,1861.8,0.05370078]
["bitfinex","ETHUSD",1743491259573,3.0,1862.3,1861.9,0.8254]
["bitfinex","ETHUSD",1743491259782,8.36974,1862.3,1861.9,0.8254]
["bitfinex","ETHUSD",1743491259929,13.73966,1862.3,1861.9,0.8254]
["bitfinex","ETHUSD",1743491260237,5.37083,1862.0,1861.5,0.7803]
["bitfinex","ETHUSD",1743491260428,2.72430612,1862.2,1861.6,0.54523901]
["bitfinex","ETHUSD",1743491260429,5.3704,1862.1,1861.6,0.54523901]
["bitfinex","ETHUSD",1743491260947,8.09430612,1862.2,1861.6,0.54523901]
["bitfinex","ETHUSD",1743491261638,8.09430612,1862.2,1861.6,0.49152812]
["bitfinex","ETHUSD",1743491262268,8.09430612,1862.2,1861.5,1.27182812]
["bitfinex","ETHUSD",1743491262451,13.46453612,1862.2,1861.5,1.27182812]
["bitfinex","ETHUSD",1743491262951,5.37032,1862.1,1861.5,1.27182812]
["bitfinex","ETHUSD",1743491263152,5.37032,1862.1,1861.6,0.05370375]
["bitfinex","ETHUSD",1743491263564,5.37064,1862.0,1861.6,0.05370375]
["bitfinex","ETHUSD",1743491263745,8.37034,1862.1,1861.6,0.0537078]
["bitfinex","ETHUSD",1743491264074,3.0,1862.1,1861.6,0.0537078]
["bitfinex","ETHUSD",1743491264433,5.37029,1862.1,1861.6,0.0537078]
["bitfinex","ETHUSD",1743491264637,5.37029,1862.1,1861.5,0.7803]
["bitfinex","ETHUSD",1743491264881,5.37029,1862.1,1861.6,0.05370781]
["bitfinex","ETHUSD",1743491265675,8.37029,1862.1,1861.5,0.7803]
["bitfinex","ETHUSD",1743491265964,13.74079,1862.1,1861.5,0.7803]
["bitfinex","ETHUSD",1743491266169,5.37057,1862.0,1861.5,0.7803]
["bitfinex","ETHUSD",1743491266545,5.37104,1861.9,1861.5,0.7803]
["bitfinex","ETHUSD",1743491266745,9.46898212,1862.0,1861.5,0.83401151]
["bitfinex","ETHUSD",1743491266954,6.744676,1862.0,1861.5,0.83401151]
["bitfinex","ETHUSD",1743491267672,12.115486,1862.0,1861.5,0.83401151]
["bitfinex","ETHUSD",1743491267886,5.37088,1861.9,1861.5,0.83401151]
["bitfinex","ETHUSD",1743491268377,5.37088,1861.9,1861.5,0.7803]
["bitfinex","ETHUSD",1743491268678,6.744676,1862.0,1861.5,0.7803]
["bitfinex","ETHUSD",1743491268978,12.115476,1862.0,1861.5,0.7803]
["bitfinex","ETHUSD",1743491269279,5.37092,1861.9,1861.5,0.7803]
["bitfinex","ETHUSD",1743491269485,6.5824676,1861.9,1861.5,0.7803]
["bitfinex","ETHUSD",1743491270245,4.2115476,1861.9,1861.5,0.7803]
["bitfinex","ETHUSD",1743491270444,5.37209,1861.5,1861.2,0.49152812]
["bitfinex","ETHUSD",1743491270656,5.37209,1861.5,1861.2,1.25812812]
["bitfinex","ETHUSD",1743491271076,5.37234,1861.4,1861.2,1.25812812]
["bitfinex","ETHUSD",1743491271859,5.37234,1861.4,1861.2,0.7666]
["bitfinex","ETHUSD",1743491272948,5.37209,1861.5,1861.2,0.7666]
["bitfinex","ETHUSD",1743491273149,8.09605612,1861.6,1861.2,0.82032747]
["bitfinex","ETHUSD",1743491273478,5.37212,1861.5,1861.2,0.82032747]
["bitfinex","ETHUSD",1743491273911,5.37232,1861.4,1861.2,0.7666]
["bitfinex","ETHUSD",1743491274084,5.37232,1861.4,1861.3,0.49152812]
["bitfinex","ETHUSD",1743491274284,6.446477,1861.5,1861.3,0.49152812]
["bitfinex","ETHUSD",1743491274627,1.074387,1861.5,1861.3,0.49152812]
["bitfinex","ETHUSD",1743491274785,6.446417,1861.5,1861.3,0.49152812]
["bitfinex","ETHUSD",1743491274986,11.818637,1861.5,1861.3,0.49152812]
["bitfinex","ETHUSD",1743491275307,6.446417,1861.5,1861.3,0.49152812]
["bitfinex","ETHUSD",1743491276427,5.37173,1861.6,1861.3,0.49152812]
["bitfinex","ETHUSD",1743491276610,5.37173,1861.6,1861.3,0.54524612]
["bitfinex","ETHUSD",1743491276611,3.0,1861.6,1861.3,0.54524612]
["bitfinex","ETHUSD",1743491276816,5.37141,1861.8,1861.4,0.49152812]
["bitfinex","ETHUSD",1743491277016,3.0,1861.8,1861.4,0.49152812]
["bitfinex","ETHUSD",1743491277215,5.37184,1861.6,1861.4,0.49152812]
["bitfinex","ETHUSD",1743491277900,10.74377,1861.6,1861.3,0.05371599]
["bitfinex","ETHUSD",1743491278248,5.37221,1861.5,1861.4,0.49503205]
["bitfinex","ETHUSD",1743491278817,0.95368772,1861.6,1861.4,0.49503205]
["bitfinex","ETHUSD",1743491279099,6.32542772,1861.6,1861.4,0.49503205]
["bitfinex","ETHUSD",1743491280108,5.37202,1861.5,1861.3,0.49503205]
["bitfinex","ETHUSD",1743491280427,8.09577612,1861.7,1861.3,0.49503205]
["bitfinex","ETHUSD",1743491280630,10.74311,1861.7,1861.3,0.54875639]
["bitfinex","ETHUSD",1743491280832,10.74311,1861.7,1861.3,0.49503205]
["bitfinex","ETHUSD",1743491281135,5.371,1861.9,1861.4,0.8]
["bitfinex","ETHUSD",1743491281304,8.37119,1861.8,1861.4,0.8]
["bitfinex","ETHUSD",1743491281652,5.37154,1861.7,1861.4,1.29503205]
["bitfinex","ETHUSD",1743491282003,3.0,1861.8,1861.5,0.05371866]
["bitfinex","ETHUSD",1743491282448,8.37124,1861.8,1861.5,0.05371866]
["bitfinex","ETHUSD",1743491282949,5.37146,1861.7,1861.4,1.29503205]
["bitfinex","ETHUSD",1743491283247,5.37146,1861.7,1861.4,0.8]
["bitfinex","ETHUSD",1743491283450,5.37201,1861.5,1861.4,0.8]
["bitfinex","ETHUSD",1743491283650,8.09616612,1861.6,1861.2,1.62194226]
["bitfinex","ETHUSD",1743491283821,5.37213,1861.5,1861.2,1.62194226]
["bitfinex","ETHUSD",1743491283999,2.72430612,1861.6,1861.2,16.12194226]
["bitfinex","ETHUSD",1743491284204,5.37147,1861.7,1861.3,0.05372397]
["bitfinex","ETHUSD",1743491284441,11.09544612,1861.8,1861.3,0.05372397]
["bitfinex","ETHUSD",1743491284643,16.46682612,1861.8,1861.3,0.05372397]
["bitfinex","ETHUSD",1743491284830,5.72430612,1861.8,1861.2,1.62194226]
["bitfinex","ETHUSD",1743491285027,5.37153,1861.7,1861.2,0.7994]
["bitfinex","ETHUSD",1743491285215,5.37153,1861.7,1861.3,14.5]
["bitfinex","ETHUSD",1743491285920,11.09552612,1861.8,1861.3,14.5]
["bitfinex","ETHUSD",1743491286116,11.09552612,1861.8,1861.4,0.05371468]
["bitfinex","ETHUSD",1743491286324,5.37089,1861.9,1861.4,0.05371468]
["bitfinex","ETHUSD",1743491286531,10.74195,1861.9,1861.4,0.54891722]
["bitfinex","ETHUSD",1743491287538,5.37118,1861.8,1861.4,0.54891722]
["bitfinex","ETHUSD",1743491287955,5.37118,1861.8,1861.5,0.49520254]
["bitfinex","ETHUSD",1743491288359,5.37086,1861.9,1861.5,0.49520254]
["bitfinex","ETHUSD",1743491288360,3.0,1861.9,1861.5,0.49520254]
["bitfinex","ETHUSD",1743491288525,13.86538,1862.1,1861.6,0.82301385]
["bitfinex","ETHUSD",1743491288865,5.37002,1862.2,1861.6,0.82301385]
["bitfinex","ETHUSD",1743491289152,5.3697,1862.3,1861.6,0.7693]
["bitfinex","ETHUSD",1743491289354,5.37039,1862.1,1861.7,14.55370491]
["bitfinex","ETHUSD",1743491289558,5.37013,1862.2,1861.7,14.5]
["bitfinex","ETHUSD",1743491289711,5.37039,1862.1,1861.8,0.05370497]
["bitfinex","ETHUSD",1743491290155,5.37057,1862.0,1861.8,0.05370497]
["bitfinex","ETHUSD",1743491290324,5.37114,1861.8,1861.7,0.49520254]
["bitfinex","ETHUSD",1743491290716,5.37096,1861.9,1861.7,0.49520254]
["bitfinex","ETHUSD",1743491291144,5.497,1862.0,1861.7,0.49520254]
["bitfinex","ETHUSD",1743491291614,10.86758,1862.0,1861.6,1.26450254]
["bitfinex","ETHUSD",1743491292648,10.86758,1862.0,1861.7,0.05370845]
["bitfinex","ETHUSD",1743491293045,10.86758,1862.0,1861.6,1.26450254]
["bitfinex","ETHUSD",1743491293229,10.86758,1862.0,1861.7,0.05370845]
["bitfinex","ETHUSD",1743491293426,9.95250032,1862.0,1861.6,0.7693]
["bitfinex","ETHUSD",1743491293752,5.37166,1861.7,1861.5,5.58402604]
["bitfinex","ETHUSD",1743491294129,5.37115,1861.8,1861.5,5.58402604]
["bitfinex","ETHUSD",1743491294740,5.37087,1861.9,1861.5,5.58402604]
["bitfinex","ETHUSD",1743491295045,10.86764,1862.0,1861.6,0.05371564]
["bitfinex","ETHUSD",1743491295345,8.497,1862.0,1861.5,5.58402604]
["bitfinex","ETHUSD",1743491295729,5.37144,1861.7,1861.5,5.58402604]
["bitfinex","ETHUSD",1743491296166,5.37124,1861.8,1861.5,5.6377394]
["bitfinex","ETHUSD",1743491296518,5.37124,1861.8,1861.5,5.63773827]
["bitfinex","ETHUSD",1743491296719,5.37124,1861.8,1861.6,0.49561082]
["bitfinex","ETHUSD",1743491296971,5.37143,1861.7,1861.6,0.49561082]
["bitfinex","ETHUSD",1743491297471,8.37143,1861.7,1861.6,0.49561082]
["bitfinex","ETHUSD",1743491297822,5.37124,1861.8,1861.6,0.49561082]
["bitfinex","ETHUSD",1743491298325,5.37124,1861.8,1861.5,5.58402604]
["bitfinex","ETHUSD",1743491299348,10.74264,1861.8,1861.5,5.58402604]
["bitfinex","ETHUSD",1743491299549,3.0,1861.9,1861.5,5.58402604]
["bitfinex","ETHUSD",1743491299854,5.37086,1861.9,1861.6,0.05371603]
["bitfinex","ETHUSD",1743491300070,5.37086,1861.9,1861.5,5.58402604]
["bitfinex","ETHUSD",1743491300359,5.37086,1861.9,1861.6,14.5]
["bitfinex","ETHUSD",1743491300969,5.37086,1861.9,1861.7,0.49570726]
["bitfinex","ETHUSD",1743491301261,5.37114,1861.8,1861.7,0.49570726]
["bitfinex","ETHUSD",1743491302442,5.37143,1861.7,1861.6,0.49570726]
["bitfinex","ETHUSD",1743491304186,8.37143,1861.7,1861.6,0.49570726]
["bitfinex","ETHUSD",1743491305784,10.76418865,1861.7,1861.6,0.49570726]
["bitfinex","ETHUSD",1743491306177,8.37172,1861.6,1861.5,5.58402604]
["bitfinex","ETHUSD",1743491309198,3.0,1861.6,1861.5,6.0797333]
["bitfinex","ETHUSD",1743491310097,3.0,1861.8,1861.6,0.7972]
["bitfinex","ETHUSD",1743491310468,8.37116,1861.8,1861.6,0.7972]
["bitfinex","ETHUSD",1743491310697,3.0,1861.8,1861.7,0.49570726]
["bitfinex","ETHUSD",1743491311196,8.37114,1861.8,1861.7,0.49570726]
["bitfinex","ETHUSD",1743491312404,9.98461987,1861.8,1861.7,0.49570726]
["bitfinex","ETHUSD",1743491312622,5.37172,1861.6,1861.5,5.58402604]
["bitfinex","ETHUSD",1743491312787,7.76447865,1861.6,1861.5,5.58402604]
["bitfinex","ETHUSD",1743491313604,7.76447865,1861.6,1861.5,6.08008813]
["bitfinex","ETHUSD",1743491314524,10.76447865,1861.6,1861.5,6.08008813]
["bitfinex","ETHUSD",1743491314729,12.99719051,1861.6,1861.5,6.08008813]
["bitfinex","ETHUSD",1743491315417,12.99719051,1861.6,1861.5,5.58402604]
["bitfinex","ETHUSD",1743491317107,18.39919051,1861.6,1861.5,5.58402604]
["bitfinex","ETHUSD",1743491319386,16.16647865,1861.6,1861.5,5.58402604]
["bitfinex","ETHUSD",1743491321537,10.76447865,1861.6,1861.5,5.58402604]
["bitfinex","ETHUSD",1743491322860,6.98464987,1861.8,1861.5,5.58402604]
["bitfinex","ETHUSD",1743491322861,2.39275865,1861.8,1861.5,5.58402604]
["bitfinex","ETHUSD",1743491323715,7.76392865,1861.8,1861.5,5.58402604]
["bitfinex","ETHUSD",1743491324435,5.37146,1861.7,1861.6,0.49584757]
["bitfinex","ETHUSD",1743491324634,7.76421865,1861.7,1861.6,0.49584757]
["bitfinex","ETHUSD",1743491326020,5.37172,1861.6,1861.5,5.58402604]
["bitfinex","ETHUSD",1743491326204,8.37172,1861.6,1861.5,5.58402604]
["bitfinex","ETHUSD",1743491326422,9.98531387,1861.6,1861.5,5.58402604]
["bitfinex","ETHUSD",1743491332869,9.98531387,1861.6,1861.5,5.58402604]
["bitfinex","ETHUSD",1743491333535,8.37172,1861.6,1861.5,5.58402604]
["bitfinex","ETHUSD",1743491334244,3.0,1861.6,1861.5,5.58402604]
["bitfinex","ETHUSD",1743491334449,0.7893,1862.2,1861.6,0.8276]
["bitfinex","ETHUSD",1743491334634,5.3711,1861.9,1861.6,0.8276]
["bitfinex","ETHUSD",1743491334965,5.37118,1861.8,1861.6,0.8276]
["bitfinex","ETHUSD",1743491335179,5.37143,1861.7,1861.6,0.8276]
["bitfinex","ETHUSD",1743491335363,5.37172,1861.6,1861.5,5.58402604]
["bitfinex","ETHUSD",1743491337691,7.76397865,1861.8,1861.5,5.58402604]
["bitfinex","ETHUSD",1743491338627,3.0,1861.8,1861.5,5.63774038]
["bitfinex","ETHUSD",1743491338828,7.76343865,1862.0,1861.5,5.63774038]
["bitfinex","ETHUSD",1743491339256,13.13420865,1862.0,1861.5,5.58402604]
["bitfinex","ETHUSD",1743491339453,7.76343865,1862.0,1861.5,5.58402604]
["bitfinex","ETHUSD",1743491339645,13.13426865,1862.0,1861.5,5.58402604]
["bitfinex","ETHUSD",1743491339858,13.13426865,1862.0,1861.6,0.99097286]
["bitfinex","ETHUSD",1743491339859,5.37095,1861.9,1861.6,0.99097286]
["bitfinex","ETHUSD",1743491340041,7.76400865,1861.8,1861.6,0.99097286]
["bitfinex","ETHUSD",1743491340585,5.37093,1861.9,1861.6,0.99097286]
["bitfinex","ETHUSD",1743491341149,5.37093,1861.9,1861.7,0.99097286]
["bitfinex","ETHUSD",1743491341476,10.742,1861.9,1861.7,0.99097286]
["bitfinex","ETHUSD",1743491341683,5.37093,1861.9,1861.7,0.99097286]
["bitfinex","ETHUSD",1743491341975,10.742,1861.9,1861.7,0.99097286]
["bitfinex","ETHUSD",1743491342178,7.76389865,1861.8,1861.7,0.99097286]
["bitfinex","ETHUSD",1743491342381,7.76389865,1861.8,1861.6,0.99097286]
["bitfinex","ETHUSD",1743491342584,13.13526865,1861.8,1861.6,0.99097286]
["bitfinex","ETHUSD",1743491343080,7.76389865,1861.8,1861.6,0.99097286]
["bitfinex","ETHUSD",1743491344978,2.39275865,1861.8,1861.6,0.99097286]
["bitfinex","ETHUSD",1743491345205,7.76334865,1862.0,1861.6,0.99097286]
["bitfinex","ETHUSD",1743491345483,10.76333865,1862.0,1861.6,0.99097286]
["bitfinex","ETHUSD",1743491345983,7.76333865,1862.0,1861.6,0.99097286]
["bitfinex","ETHUSD",1743491346582,13.13409865,1862.0,1861.7,0.99097286]
["bitfinex","ETHUSD",1743491347183,7.76333865,1862.0,1861.7,0.99097286]
["bitfinex","ETHUSD",1743491347487,5.371,1861.9,1861.7,0.99097286]
["bitfinex","ETHUSD",1743491347654,5.371,1861.9,1861.6,0.99097286]
["bitfinex","ETHUSD",1743491348257,10.74206,1861.9,1861.6,0.99097286]
["bitfinex","ETHUSD",1743491348886,5.371,1861.9,1861.6,0.99097286]
["bitfinex","ETHUSD",1743491349305,13.12113865,1862.1,1861.7,0.7774]
["bitfinex","ETHUSD",1743491349552,0.7774,1862.5,1861.8,5.42466924]
["bitfinex","ETHUSD",1743491349706,5.36942,1862.4,1861.9,0.7774]
["bitfinex","ETHUSD",1743491349900,10.7391,1862.4,1861.9,0.7774]
["bitfinex","ETHUSD",1743491350109,5.3697,1862.3,1861.9,0.7774]
["bitfinex","ETHUSD",1743491350282,5.36942,1862.4,1861.9,0.7774]
["bitfinex","ETHUSD",1743491350602,5.36945,1862.4,1862.0,0.05370141]
["bitfinex","ETHUSD",1743491350810,0.8119,1862.3,1862.0,0.05370141]
["bitfinex","ETHUSD",1743491351032,6.17505,1861.9,1861.8,0.99097286]
["bitfinex","ETHUSD",1743491351173,9.23010047,1861.9,1861.8,0.99097286]
["bitfinex","ETHUSD",1743491351479,9.23010047,1861.9,1861.8,0.82610283]
["bitfinex","ETHUSD",1743491351677,11.16871825,1861.9,1861.8,0.82610283]
["bitfinex","ETHUSD",1743491351902,16.54766778,1861.9,1861.8,0.82610283]
["bitfinex","ETHUSD",1743491352380,8.37143,1861.7,1861.6,6.04749229]
["bitfinex","ETHUSD",1743491352584,8.42648047,1861.7,1861.6,6.04749229]
["bitfinex","ETHUSD",1743491353584,10.76418865,1861.7,1861.6,6.04749229]
["bitfinex","ETHUSD",1743491354104,10.81923912,1861.7,1861.6,6.04749229]
["bitfinex","ETHUSD",1743491354314,10.76418865,1861.7,1861.6,6.04749229]
["bitfinex","ETHUSD",1743491354677,5.39275865,1861.7,1861.6,6.04749229]
["bitfinex","ETHUSD",1743491356414,10.76418865,1861.7,1861.6,6.04749229]
["bitfinex","ETHUSD",1743491357202,12.37773152,1861.7,1861.6,6.04749229]
["bitfinex","ETHUSD",1743491360986,7.00630152,1861.7,1861.6,6.04749229]
["bitfinex","ETHUSD",1743491361186,5.39275865,1861.7,1861.6,6.04749229]
["bitfinex","ETHUSD",1743491363037,10.76418865,1861.7,1861.6,6.04749229]
["bitfinex","ETHUSD",1743491363398,5.37287,1861.2,1861.1,0.8366]
["bitfinex","ETHUSD",1743491363702,7.76562865,1861.2,1861.1,0.8366]
["bitfinex","ETHUSD",1743491363906,5.37287,1861.2,1861.1,0.8366]
["bitfinex","ETHUSD",1743491364109,5.42792047,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743491365046,0.05505047,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743491365378,2.44780912,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743491366238,2.39275865,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743491366595,2.39275865,1861.2,1861.1,0.10372888]
["bitfinex","ETHUSD",1743491366920,2.39275865,1861.4,1861.1,0.8081]
["bitfinex","ETHUSD",1743491367119,2.39275865,1861.4,1861.2,0.05372199]
["bitfinex","ETHUSD",1743491368043,0.05505047,1861.8,1861.2,0.05372199]
["bitfinex","ETHUSD",1743491368044,5.44105047,1861.8,1861.3,0.828]
["bitfinex","ETHUSD",1743491368239,2.39275865,1861.6,1861.4,0.05371486]
["bitfinex","ETHUSD",1743491368394,2.39275865,1861.6,1861.3,0.828]
["bitfinex","ETHUSD",1743491369842,2.39275865,1861.6,1861.4,0.05371591]
["bitfinex","ETHUSD",1743491370444,5.37201,1861.5,1861.3,0.828]
["bitfinex","ETHUSD",1743491370598,2.39275865,1861.5,1861.3,0.828]
["bitfinex","ETHUSD",1743491370799,2.39275865,1861.5,1861.3,1.81884072]
["bitfinex","ETHUSD",1743491371023,2.39275865,1861.5,1861.3,1.87255783]
["bitfinex","ETHUSD",1743491372198,2.39275865,1861.5,1861.3,1.81884072]
["bitfinex","ETHUSD",1743491372934,5.37212,1861.5,1861.3,1.81884072]
["bitfinex","ETHUSD",1743491373239,5.37174,1861.6,1861.3,1.81884072]
["bitfinex","ETHUSD",1743491373643,7.76419865,1861.7,1861.3,0.828]
["bitfinex","ETHUSD",1743491373949,13.13585865,1861.7,1861.3,0.828]
["bitfinex","ETHUSD",1743491374806,13.13585865,1861.7,1861.3,1.81884072]
["bitfinex","ETHUSD",1743491375045,13.13585865,1861.7,1861.4,0.05371519]
["bitfinex","ETHUSD",1743491375749,13.13585865,1861.7,1861.3,1.81884072]
["bitfinex","ETHUSD",1743491375909,13.13585865,1861.7,1861.3,0.828]
["bitfinex","ETHUSD",1743491376110,5.37172,1861.6,1861.4,0.05371522]
["bitfinex","ETHUSD",1743491376423,5.37172,1861.6,1861.3,0.828]
["bitfinex","ETHUSD",1743491377351,5.37172,1861.6,1861.3,1.81884072]
["bitfinex","ETHUSD",1743491377930,2.39275865,1861.7,1861.3,1.81884072]
["bitfinex","ETHUSD",1743491378108,5.3723,1861.4,1861.3,0.99084072]
["bitfinex","ETHUSD",1743491379030,5.3723,1861.4,1861.1,0.876]
["bitfinex","ETHUSD",1743491379418,10.7448,1861.4,1861.1,0.876]
["bitfinex","ETHUSD",1743491379817,5.37262,1861.3,1861.1,0.876]
["bitfinex","ETHUSD",1743491380015,5.37262,1861.3,1861.2,0.99084072]
["bitfinex","ETHUSD",1743491380451,5.37191,1861.6,1861.2,0.99084072]
["bitfinex","ETHUSD",1743491381005,5.37191,1861.6,1861.3,0.99084072]
["bitfinex","ETHUSD",1743491381251,2.39275865,1861.6,1861.3,0.99084072]
["bitfinex","ETHUSD",1743491381420,5.37213,1861.5,1861.3,0.99084072]
["bitfinex","ETHUSD",1743491381949,5.37176,1861.6,1861.3,0.99084072]
["bitfinex","ETHUSD",1743491382121,5.37206,1861.5,1861.3,0.99084072]
["bitfinex","ETHUSD",1743491382322,10.74429,1861.5,1861.3,0.99084072]
["bitfinex","ETHUSD",1743491382549,5.3725,1861.4,1861.1,1.75582516]
["bitfinex","ETHUSD",1743491382738,10.74498,1861.4,1861.1,1.70210283]
["bitfinex","ETHUSD",1743491383137,5.37262,1861.3,1861.1,1.70210283]
["bitfinex","ETHUSD",1743491383644,5.37262,1861.3,1861.2,0.99132481]
["bitfinex","ETHUSD",1743491386946,8.8453937,1861.3,1861.2,0.99132481]
["bitfinex","ETHUSD",1743491387441,8.90044417,1861.3,1861.2,0.99132481]
["bitfinex","ETHUSD",1743491387841,11.90044417,1861.3,1861.2,0.99132481]
["bitfinex","ETHUSD",1743491388043,6.12527,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743491388249,6.18032047,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743491388416,11.22216775,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743491388610,11.16711728,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743491388825,13.55987593,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743491400861,13.71587,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743491401028,16.10862865,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743491404338,2.39275865,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743491404538,5.37262,1861.3,1861.1,0.05]
["bitfinex","ETHUSD",1743491404740,5.42767047,1861.3,1861.1,0.05]
["bitfinex","ETHUSD",1743491405140,5.37287,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743491405366,2.39275865,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743491405572,5.37266,1861.3,1861.1,0.05]
["bitfinex","ETHUSD",1743491405780,10.80052047,1861.3,1861.1,0.05]
["bitfinex","ETHUSD",1743491405980,7.76562865,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743491406337,7.82067912,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743491407979,12.14001303,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743491408184,12.08496256,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743491410683,6.13042,1860.7,1860.6,4.42563235]
["bitfinex","ETHUSD",1743491410838,16.92122912,1860.7,1860.6,4.42563235]
["bitfinex","ETHUSD",1743491411041,19.09571556,1860.7,1860.6,4.42563235]
["bitfinex","ETHUSD",1743491412673,5.37547,1860.3,1860.2,0.8271]
["bitfinex","ETHUSD",1743491413568,7.76822865,1860.3,1860.2,0.8271]
["bitfinex","ETHUSD",1743491413759,5.37576,1860.2,1860.1,1.04159801]
["bitfinex","ETHUSD",1743491414051,12.14347303,1860.2,1860.1,1.04159801]
["bitfinex","ETHUSD",1743491414363,12.08842256,1860.2,1860.1,1.04159801]
["bitfinex","ETHUSD",1743491417376,12.08842256,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743491423291,12.89632256,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743491426394,16.59852405,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743491426615,17.31835399,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743491427903,14.37559534,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743491428084,12.89632256,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743491428765,18.24132256,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743491431063,18.79132256,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743491431867,18.99133644,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743491432404,17.63343644,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743491439088,19.11270922,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743491439287,19.66270922,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743491439916,18.94287928,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743491440468,18.94287928,1860.2,1860.1,0.871]
["bitfinex","ETHUSD",1743491440469,5.57577388,1860.2,1860.1,0.871]
["bitfinex","ETHUSD",1743491440675,8.023583,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743491441010,11.023583,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743491450443,0.20001388,1860.2,1860.1,0.8512]
["bitfinex","ETHUSD",1743491450798,10.75127,1860.3,1860.1,0.8512]
["bitfinex","ETHUSD",1743491451035,0.1779583,1860.2,1860.1,0.8512]
["bitfinex","ETHUSD",1743491451721,13.19837912,1860.4,1860.1,0.8512]
["bitfinex","ETHUSD",1743491451934,0.16437327,1860.3,1860.1,0.8512]
["bitfinex","ETHUSD",1743491452113,7.76794865,1860.4,1860.1,1.84552115]
["bitfinex","ETHUSD",1743491452114,13.19837912,1860.4,1860.1,1.84552115]
["bitfinex","ETHUSD",1743491452315,0.16437327,1860.3,1860.1,1.84552115]
["bitfinex","ETHUSD",1743491452538,7.76794865,1860.4,1860.1,1.84552115]
["bitfinex","ETHUSD",1743491452698,0.16437327,1860.3,1860.2,0.7844]
["bitfinex","ETHUSD",1743491452904,5.37435,1860.7,1860.2,5.42951362]
["bitfinex","ETHUSD",1743491453227,0.1652167,1860.6,1860.3,0.8025]
["bitfinex","ETHUSD",1743491453400,0.1652167,1860.6,1860.4,5.37502]
["bitfinex","ETHUSD",1743491453600,0.1652167,1860.6,1860.5,0.8048]
["bitfinex","ETHUSD",1743491453841,8.37405,1860.8,1860.5,0.8048]
["bitfinex","ETHUSD",1743491454042,0.16688659,1860.6,1860.5,0.8048]
["bitfinex","ETHUSD",1743491454263,2.39275865,1861.2,1860.6,0.8048]
["bitfinex","ETHUSD",1743491454467,5.37385,1860.9,1860.6,0.8048]
["bitfinex","ETHUSD",1743491454946,10.74785,1860.9,1860.6,0.8048]
["bitfinex","ETHUSD",1743491455154,5.37432,1860.7,1860.6,0.8048]
["bitfinex","ETHUSD",1743491455467,5.42937047,1860.7,1860.6,0.8048]
["bitfinex","ETHUSD",1743491455969,5.37461,1860.6,1860.5,0.99432115]
["bitfinex","ETHUSD",1743491456771,10.74947,1860.6,1860.4,0.7828]
["bitfinex","ETHUSD",1743491457357,5.37489,1860.5,1860.4,0.7828]
["bitfinex","ETHUSD",1743491457727,5.37461,1860.6,1860.4,0.7828]
["bitfinex","ETHUSD",1743491457924,10.71733,1860.7,1860.4,0.7828]
["bitfinex","ETHUSD",1743491458259,10.80393047,1860.7,1860.4,0.7828]
["bitfinex","ETHUSD",1743491458958,5.37463,1860.6,1860.4,0.7828]
["bitfinex","ETHUSD",1743491459862,5.42938047,1860.7,1860.4,0.7828]
["bitfinex","ETHUSD",1743491460032,5.37433,1860.7,1860.4,0.7828]
["bitfinex","ETHUSD",1743491460237,5.42976047,1860.6,1860.4,0.7828]
["bitfinex","ETHUSD",1743491460673,5.37489,1860.5,1860.4,0.7828]
["bitfinex","ETHUSD",1743491460974,5.37471,1860.6,1860.4,0.7828]
["bitfinex","ETHUSD",1743491461176,8.51373956,1860.8,1860.4,0.7828]
["bitfinex","ETHUSD",1743491461177,10.71618,1860.8,1860.4,0.7828]
["bitfinex","ETHUSD",1743491461695,10.71618,1860.8,1860.5,0.7619]
["bitfinex","ETHUSD",1743491461861,5.37433,1860.7,1860.5,0.7619]
["bitfinex","ETHUSD",1743491462050,5.42938047,1860.7,1860.5,0.7619]
["bitfinex","ETHUSD",1743491462381,5.37433,1860.7,1860.5,0.7619]
["bitfinex","ETHUSD",1743491463152,5.37461,1860.6,1860.5,0.7619]
["bitfinex","ETHUSD",1743491463859,5.37448,1860.7,1860.5,0.7619]
["bitfinex","ETHUSD",1743491465787,10.74904,1860.7,1860.5,0.7619]
["bitfinex","ETHUSD",1743491465961,5.37412,1860.8,1860.5,0.7619]
["bitfinex","ETHUSD",1743491466579,5.42917047,1860.8,1860.5,0.7619]
["bitfinex","ETHUSD",1743491467390,5.52989443,1860.7,1860.5,0.7619]
["bitfinex","ETHUSD",1743491468300,0.15557443,1860.7,1860.5,0.7619]
["bitfinex","ETHUSD",1743491469589,5.52998443,1860.7,1860.5,0.7619]
["bitfinex","ETHUSD",1743491469922,5.37461,1860.6,1860.5,0.7619]
["bitfinex","ETHUSD",1743491470187,0.15528609,1860.6,1860.5,0.7619]
["bitfinex","ETHUSD",1743491470887,5.37434,1860.7,1860.5,0.7619]
["bitfinex","ETHUSD",1743491471089,0.15533059,1860.6,1860.5,0.7619]
["bitfinex","ETHUSD",1743491472006,0.05505047,1860.8,1860.5,6.13678]
["bitfinex","ETHUSD",1743491472195,0.15553003,1860.7,1860.6,6.16771]
["bitfinex","ETHUSD",1743491472392,5.37301,1861.2,1860.8,0.7931]
["bitfinex","ETHUSD",1743491472592,0.14512068,1861.1,1860.8,6.22081304]
["bitfinex","ETHUSD",1743491472801,0.14512068,1861.1,1861.0,6.13725]
["bitfinex","ETHUSD",1743491472973,5.37236,1861.4,1861.1,0.7638]
["bitfinex","ETHUSD",1743491473174,0.14485404,1861.3,1861.1,0.7638]
["bitfinex","ETHUSD",1743491473376,5.37236,1861.4,1861.1,0.7638]
["bitfinex","ETHUSD",1743491473576,0.14489875,1861.3,1861.1,0.7638]
["bitfinex","ETHUSD",1743491473804,5.37261,1861.3,1861.1,0.7638]
["bitfinex","ETHUSD",1743491473972,0.14483284,1861.2,1861.1,0.7638]
["bitfinex","ETHUSD",1743491474378,5.51770284,1861.2,1861.1,0.7638]
["bitfinex","ETHUSD",1743491475197,10.89078284,1861.2,1860.9,0.7903]
["bitfinex","ETHUSD",1743491475505,5.51770284,1861.2,1860.9,0.7903]
["bitfinex","ETHUSD",1743491475977,10.89079284,1861.2,1860.9,0.7903]
["bitfinex","ETHUSD",1743491476178,5.51770284,1861.2,1860.9,0.84403201]
["bitfinex","ETHUSD",1743491476361,0.14483284,1861.2,1860.9,0.84403201]
["bitfinex","ETHUSD",1743491476558,5.51774284,1861.2,1860.9,0.84403201]
["bitfinex","ETHUSD",1743491477062,5.51774284,1861.2,1860.9,0.7903]
["bitfinex","ETHUSD",1743491477297,0.05505047,1861.1,1860.9,0.7903]
["bitfinex","ETHUSD",1743491477471,5.37345,1861.0,1860.8,0.39589297]
["bitfinex","ETHUSD",1743491477799,5.52021156,1861.0,1860.8,0.39589297]
["bitfinex","ETHUSD",1743491477999,10.89387156,1861.0,1860.8,0.39589297]
["bitfinex","ETHUSD",1743491478168,5.52021156,1861.0,1860.8,0.39589297]
["bitfinex","ETHUSD",1743491478364,0.05505047,1860.9,1860.8,0.39589297]
["bitfinex","ETHUSD",1743491478674,10.96757437,1860.9,1860.8,0.39589297]
["bitfinex","ETHUSD",1743491478882,8.57481572,1860.9,1860.8,0.39589297]
["bitfinex","ETHUSD",1743491479083,10.96757437,1860.9,1860.8,0.39589297]
["bitfinex","ETHUSD",1743491479491,5.3741,1860.8,1860.6,0.99432115]
["bitfinex","ETHUSD",1743491479690,5.3741,1860.8,1860.5,0.8298]
["bitfinex","ETHUSD",1743491479903,0.14534224,1860.7,1860.5,0.8298]
["bitfinex","ETHUSD",1743491481201,0.14534224,1860.7,1860.5,1.22569297]
["bitfinex","ETHUSD",1743491481415,5.51967224,1860.7,1860.5,1.22569297]
["bitfinex","ETHUSD",1743491481710,5.57472271,1860.7,1860.5,2.22001412]
["bitfinex","ETHUSD",1743491482401,10.94927271,1860.7,1860.5,1.39021412]
["bitfinex","ETHUSD",1743491482612,10.94927271,1860.7,1860.5,0.99432115]
["bitfinex","ETHUSD",1743491482902,5.57472271,1860.7,1860.5,0.99432115]
["bitfinex","ETHUSD",1743491484008,5.57472271,1860.7,1860.5,1.39021412]
["bitfinex","ETHUSD",1743491484809,0.14534224,1860.7,1860.5,0.39589297]
["bitfinex","ETHUSD",1743491485108,0.8247,1860.6,1860.5,0.39589297]
["bitfinex","ETHUSD",1743491485294,11.59206865,1860.6,1860.5,0.39589297]
["bitfinex","ETHUSD",1743491485499,11.73676901,1860.6,1860.5,0.39589297]
["bitfinex","ETHUSD",1743491487114,5.37536,1860.4,1860.1,1.44021412]
["bitfinex","ETHUSD",1743491487414,0.1429329,1860.3,1860.1,1.44021412]
["bitfinex","ETHUSD",1743491487720,5.5184229,1860.3,1860.1,1.44021412]
["bitfinex","ETHUSD",1743491487875,5.37549,1860.3,1860.1,1.44021412]
["bitfinex","ETHUSD",1743491488074,0.14273344,1860.2,1860.1,1.44021412]
["bitfinex","ETHUSD",1743491488478,5.37548,1860.3,1860.1,1.44021412]
["bitfinex","ETHUSD",1743491488721,0.14273344,1860.2,1860.1,1.44021412]
["bitfinex","ETHUSD",1743491489413,10.80582047,1860.4,1860.1,1.44021412]
["bitfinex","ETHUSD",1743491489622,5.51853184,1860.3,1860.1,1.44021412]
["bitfinex","ETHUSD",1743491490012,10.89420184,1860.3,1860.1,1.44021412]
["bitfinex","ETHUSD",1743491490316,5.51853184,1860.3,1860.1,1.44021412]
["bitfinex","ETHUSD",1743491490789,5.37576,1860.2,1860.1,1.44021412]
["bitfinex","ETHUSD",1743491490995,0.14282238,1860.2,1860.1,1.44021412]
["bitfinex","ETHUSD",1743491491710,0.14282238,1860.2,1860.1,1.04432115]
["bitfinex","ETHUSD",1743491491904,0.14282238,1860.2,1860.1,6.42037115]
["bitfinex","ETHUSD",1743491492142,5.37466,1860.6,1860.3,0.7819]
["bitfinex","ETHUSD",1743491492295,13.71318,1860.8,1860.4,5.42886815]
["bitfinex","ETHUSD",1743491492485,5.37418,1860.8,1860.5,0.7819]
["bitfinex","ETHUSD",1743491492996,5.42923047,1860.8,1860.5,0.7819]
["bitfinex","ETHUSD",1743491493204,5.37418,1860.8,1860.5,0.7819]
["bitfinex","ETHUSD",1743491493521,5.42923047,1860.8,1860.5,0.7819]
["bitfinex","ETHUSD",1743491493722,5.37418,1860.8,1860.5,0.7819]
["bitfinex","ETHUSD",1743491494024,5.42923047,1860.8,1860.5,0.7819]
["bitfinex","ETHUSD",1743491495317,5.37418,1860.8,1860.5,0.7819]
["bitfinex","ETHUSD",1743491497520,0.14323363,1860.7,1860.5,0.7819]
["bitfinex","ETHUSD",1743491497722,0.14323363,1860.7,1860.6,6.15181]
["bitfinex","ETHUSD",1743491497934,0.14323363,1860.7,1860.4,3.26904387]
["bitfinex","ETHUSD",1743491498137,5.37489,1860.6,1860.5,0.82652892]
["bitfinex","ETHUSD",1743491498286,5.57431621,1860.6,1860.5,0.82652892]
["bitfinex","ETHUSD",1743491498526,0.14437574,1860.6,1860.5,1.22325461]
["bitfinex","ETHUSD",1743491498728,5.57403621,1860.6,1860.5,1.22325461]
["bitfinex","ETHUSD",1743491499092,5.51898574,1860.6,1860.5,1.22325461]
["bitfinex","ETHUSD",1743491499644,5.51898574,1860.6,1860.5,0.82652892]
["bitfinex","ETHUSD",1743491499989,0.19942621,1860.6,1860.4,0.7772]
["bitfinex","ETHUSD",1743491500202,0.14437574,1860.6,1860.4,0.7772]
["bitfinex","ETHUSD",1743491500428,0.14437574,1860.6,1860.3,1.38865139]
["bitfinex","ETHUSD",1743491500429,5.51909574,1860.6,1860.3,1.38865139]
["bitfinex","ETHUSD",1743491500642,5.37518,1860.4,1860.3,1.38865139]
["bitfinex","ETHUSD",1743491501025,5.50718727,1860.4,1860.3,1.38865139]
["bitfinex","ETHUSD",1743491501358,0.13200727,1860.4,1860.3,0.39672569]
["bitfinex","ETHUSD",1743491502159,0.13200727,1860.4,1860.2,1.7516257]
["bitfinex","ETHUSD",1743491502459,0.13200727,1860.4,1860.2,7.1273557]
["bitfinex","ETHUSD",1743491502751,10.71217,1860.8,1860.4,5.37509]
["bitfinex","ETHUSD",1743491502919,0.12069369,1860.7,1860.4,5.37509]
["bitfinex","ETHUSD",1743491503517,0.12069369,1860.7,1860.4,6.3670157]
["bitfinex","ETHUSD",1743491503926,0.12069369,1860.7,1860.4,6.3669557]
["bitfinex","ETHUSD",1743491504131,5.3728,1861.3,1860.9,5.37365]
["bitfinex","ETHUSD",1743491504350,0.11249068,1861.2,1861.0,0.7863]
["bitfinex","ETHUSD",1743491504551,5.48538068,1861.2,1861.0,0.7863]
["bitfinex","ETHUSD",1743491505262,0.11249068,1861.2,1861.0,0.7863]
["bitfinex","ETHUSD",1743491505630,5.48538068,1861.2,1861.0,0.7863]
["bitfinex","ETHUSD",1743491506723,0.11249068,1861.2,1861.0,0.7863]
["bitfinex","ETHUSD",1743491507672,5.48539068,1861.2,1861.0,0.7863]
["bitfinex","ETHUSD",1743491508622,0.11249068,1861.2,1861.0,0.7863]
["bitfinex","ETHUSD",1743491508933,0.11249068,1861.2,1861.0,6.15963]
["bitfinex","ETHUSD",1743491509334,5.37259,1861.3,1861.0,0.7863]
["bitfinex","ETHUSD",1743491509666,0.11478678,1861.2,1861.0,0.7863]
["bitfinex","ETHUSD",1743491509829,0.11478678,1861.2,1861.0,6.15969]
["bitfinex","ETHUSD",1743491510160,7.76476865,1861.5,1861.1,5.37315]
["bitfinex","ETHUSD",1743491510455,7.81981912,1861.5,1861.1,5.37315]
["bitfinex","ETHUSD",1743491510674,5.3723,1861.4,1861.0,11.53285]
["bitfinex","ETHUSD",1743491511048,10.79988047,1861.4,1861.0,6.15955]
["bitfinex","ETHUSD",1743491511268,10.79988047,1861.4,1861.0,6.21327831]
["bitfinex","ETHUSD",1743491511558,10.74483,1861.4,1861.0,6.21327831]
["bitfinex","ETHUSD",1743491511736,5.3723,1861.4,1861.0,6.21327831]
["bitfinex","ETHUSD",1743491512050,5.37261,1861.3,1861.0,0.7863]
["bitfinex","ETHUSD",1743491512571,0.11398783,1861.2,1861.0,0.7863]
["bitfinex","ETHUSD",1743491515677,5.48688783,1861.2,1861.0,0.7863]
["bitfinex","ETHUSD",1743491516584,0.11398783,1861.2,1861.0,0.7863]
["bitfinex","ETHUSD",1743491517742,0.11398783,1861.2,1861.0,6.15975]
["bitfinex","ETHUSD",1743491517997,0.11398783,1861.2,1861.0,6.15959]
["bitfinex","ETHUSD",1743491518290,5.42736047,1861.4,1861.0,6.15959]
["bitfinex","ETHUSD",1743491518442,0.11603647,1861.1,1861.0,6.15959]
["bitfinex","ETHUSD",1743491518639,10.79986047,1861.4,1861.0,6.15959]
["bitfinex","ETHUSD",1743491518853,0.11603647,1861.1,1861.0,6.15959]
["bitfinex","ETHUSD",1743491519058,5.37264,1861.3,1861.0,1.18234514]
["bitfinex","ETHUSD",1743491519259,0.11603647,1861.1,1861.0,1.18234514]
["bitfinex","ETHUSD",1743491519480,5.42769047,1861.3,1861.0,1.18234514]
["bitfinex","ETHUSD",1743491519690,0.11603647,1861.1,1861.0,1.18234514]
["bitfinex","ETHUSD",1743491519890,5.37264,1861.3,1861.0,1.18234514]
["bitfinex","ETHUSD",1743491520189,5.42769047,1861.3,1861.0,1.18234514]
["bitfinex","ETHUSD",1743491520481,0.11623566,1861.2,1861.0,1.18234514]
["bitfinex","ETHUSD",1743491520670,0.11623566,1861.2,1861.0,0.7863]
["bitfinex","ETHUSD",1743491520871,0.11623566,1861.2,1861.0,6.15973]
["bitfinex","ETHUSD",1743491522090,5.42765047,1861.3,1861.0,6.15973]
["bitfinex","ETHUSD",1743491522387,10.79986047,1861.4,1861.0,6.15958]
["bitfinex","ETHUSD",1743491522688,5.48907484,1861.3,1861.0,6.15958]
["bitfinex","ETHUSD",1743491523047,0.11643484,1861.3,1861.0,0.7863]
["bitfinex","ETHUSD",1743491523352,5.37146,1861.7,1861.2,6.15847]
["bitfinex","ETHUSD",1743491523688,0.11707663,1861.6,1861.4,5.37215]
["bitfinex","ETHUSD",1743491524058,5.37144,1861.7,1861.4,5.37215]
["bitfinex","ETHUSD",1743491524391,0.05505047,1861.8,1861.3,15.4919257]
["bitfinex","ETHUSD",1743491524685,5.3723,1861.4,1861.3,0.9919257]
["bitfinex","ETHUSD",1743491524895,5.37225,1861.5,1861.3,0.9919257]
["bitfinex","ETHUSD",1743491525069,0.11786256,1861.4,1861.3,0.9919257]
["bitfinex","ETHUSD",1743491525277,0.11786256,1861.4,1861.3,7.1452057]
["bitfinex","ETHUSD",1743491525446,5.42648047,1861.7,1861.3,1.7726257]
["bitfinex","ETHUSD",1743491525647,0.11786256,1861.4,1861.3,0.7807]
["bitfinex","ETHUSD",1743491525860,5.37181,1861.6,1861.3,0.7807]
["bitfinex","ETHUSD",1743491526085,0.11786256,1861.4,1861.3,1.17651725]
["bitfinex","ETHUSD",1743491526384,0.11786256,1861.4,1861.3,15.67651725]
["bitfinex","ETHUSD",1743491526578,5.37181,1861.6,1861.3,15.67651725]
["bitfinex","ETHUSD",1743491526793,0.11806167,1861.5,1861.3,15.67651725]
["bitfinex","ETHUSD",1743491526989,5.3723,1861.4,1861.3,0.39581725]
["bitfinex","ETHUSD",1743491527148,5.49016256,1861.4,1861.3,0.39581725]
["bitfinex","ETHUSD",1743491527787,5.37268,1861.3,1861.1,1.7677257]
["bitfinex","ETHUSD",1743491527985,0.11746427,1861.2,1861.1,1.7677257]
["bitfinex","ETHUSD",1743491528185,5.37268,1861.3,1861.1,1.7677257]
["bitfinex","ETHUSD",1743491528351,0.11746427,1861.2,1861.1,1.7677257]
["bitfinex","ETHUSD",1743491528547,5.37268,1861.3,1861.1,0.7758]
["bitfinex","ETHUSD",1743491528778,0.11746427,1861.2,1861.1,0.7758]
["bitfinex","ETHUSD",1743491529081,5.37268,1861.3,1861.1,0.82952609]
["bitfinex","ETHUSD",1743491529593,0.11746427,1861.2,1861.1,0.82952609]
["bitfinex","ETHUSD",1743491529747,5.37238,1861.4,1861.1,0.82952609]
["bitfinex","ETHUSD",1743491529951,5.49026342,1861.3,1861.1,0.7758]
["bitfinex","ETHUSD",1743491530896,5.49026342,1861.3,1861.1,0.8295261]
["bitfinex","ETHUSD",1743491531222,5.49026342,1861.3,1861.1,0.7758]
["bitfinex","ETHUSD",1743491531389,10.86304342,1861.3,1861.1,0.7758]
["bitfinex","ETHUSD",1743491531590,5.49026342,1861.3,1861.1,0.7758]
["bitfinex","ETHUSD",1743491531798,5.37287,1861.2,1861.0,15.4919257]
["bitfinex","ETHUSD",1743491531997,0.1172018,1861.1,1861.0,15.4919257]
["bitfinex","ETHUSD",1743491532198,0.1172018,1861.1,1861.0,0.9919257]
["bitfinex","ETHUSD",1743491533295,0.1172018,1861.1,1861.0,1.38892536]
["bitfinex","ETHUSD",1743491533725,0.1172018,1861.1,1861.0,6.76237536]
["bitfinex","ETHUSD",1743491534231,5.37172,1861.6,1861.2,6.18885]
["bitfinex","ETHUSD",1743491534528,5.37172,1861.6,1861.3,14.5]
["bitfinex","ETHUSD",1743491534886,5.37172,1861.6,1861.3,19.87255]
["bitfinex","ETHUSD",1743491535094,5.37202,1861.5,1861.3,14.5]
["bitfinex","ETHUSD",1743491535329,5.37202,1861.5,1861.4,0.9919257]
["bitfinex","ETHUSD",1743491535711,5.37202,1861.5,1861.4,1.38892536]
["bitfinex","ETHUSD",1743491535911,5.37182,1861.6,1861.4,1.38892536]
["bitfinex","ETHUSD",1743491536909,5.37201,1861.5,1861.4,1.38892536]
["bitfinex","ETHUSD",1743491537734,5.37201,1861.5,1861.4,0.39699966]
["bitfinex","ETHUSD",1743491538615,5.37201,1861.5,1861.3,14.5]
["bitfinex","ETHUSD",1743491538934,5.37182,1861.6,1861.3,14.5]
["bitfinex","ETHUSD",1743491539298,7.72575865,1861.7,1861.3,19.87248]
["bitfinex","ETHUSD",1743491539299,10.70449,1861.7,1861.3,19.87248]
["bitfinex","ETHUSD",1743491539508,10.75954047,1861.7,1861.3,25.24496]
["bitfinex","ETHUSD",1743491539708,10.75954047,1861.7,1861.3,19.87248]
["bitfinex","ETHUSD",1743491540020,5.42654047,1861.7,1861.3,19.87248]
["bitfinex","ETHUSD",1743491540698,5.42654047,1861.7,1861.4,0.99261749]
["bitfinex","ETHUSD",1743491541136,10.7425,1861.8,1861.5,0.7908]
["bitfinex","ETHUSD",1743491541431,10.79755047,1861.8,1861.5,0.7908]
["bitfinex","ETHUSD",1743491542195,5.37144,1861.7,1861.5,0.7908]
["bitfinex","ETHUSD",1743491542532,0.11521136,1861.6,1861.5,0.7908]
["bitfinex","ETHUSD",1743491542727,5.48694136,1861.6,1861.4,0.3970315]
["bitfinex","ETHUSD",1743491542896,5.37173,1861.6,1861.4,0.3970315]
["bitfinex","ETHUSD",1743491543109,0.11501211,1861.5,1861.3,6.19959124]
["bitfinex","ETHUSD",1743491543508,0.11501211,1861.5,1861.3,0.82718124]
["bitfinex","ETHUSD",1743491543709,0.11501211,1861.5,1861.4,0.99213826]
["bitfinex","ETHUSD",1743491544247,0.11501211,1861.5,1861.4,7.18773826]
["bitfinex","ETHUSD",1743491544407,5.37126,1861.8,1861.4,12.55992826]
["bitfinex","ETHUSD",1743491544612,5.48711829,1861.7,1861.4,1.81543826]
["bitfinex","ETHUSD",1743491544812,10.85872829,1861.7,1861.5,0.99213826]
["bitfinex","ETHUSD",1743491545239,5.48711829,1861.7,1861.5,0.99213826]
["bitfinex","ETHUSD",1743491545438,5.37172,1861.6,1861.5,0.99213826]
["bitfinex","ETHUSD",1743491545654,5.48710907,1861.6,1861.5,0.99213826]
["bitfinex","ETHUSD",1743491546251,5.48710907,1861.6,1861.4,0.99213826]
["bitfinex","ETHUSD",1743491546459,10.85902907,1861.6,1861.4,0.99213826]
["bitfinex","ETHUSD",1743491547061,5.37201,1861.5,1861.4,0.99213826]
["bitfinex","ETHUSD",1743491547349,5.37201,1861.5,1861.3,0.99213826]
["bitfinex","ETHUSD",1743491547549,5.48837055,1861.5,1861.3,0.99213826]
["bitfinex","ETHUSD",1743491547940,0.11636055,1861.5,1861.3,0.99213826]
["bitfinex","ETHUSD",1743491548118,5.48840055,1861.5,1861.3,1.38905967]
["bitfinex","ETHUSD",1743491548656,0.11636055,1861.5,1861.4,0.99213826]
["bitfinex","ETHUSD",1743491549117,0.11636055,1861.5,1861.4,7.16743826]
["bitfinex","ETHUSD",1743491549317,8.37089,1861.9,1861.5,5.37196]
["bitfinex","ETHUSD",1743491549522,8.42594047,1861.9,1861.5,5.37196]
["bitfinex","ETHUSD",1743491549937,8.42594047,1861.9,1861.6,0.99213826]
["bitfinex","ETHUSD",1743491550137,8.37089,1861.9,1861.6,1.04584975]
["bitfinex","ETHUSD",1743491550334,8.37089,1861.9,1861.6,6.36383826]
["bitfinex","ETHUSD",1743491550752,5.37089,1861.9,1861.6,6.36383826]
["bitfinex","ETHUSD",1743491551231,5.37089,1861.9,1861.6,5.3717]
["bitfinex","ETHUSD",1743491552065,5.37089,1861.9,1861.6,5.42541008]
["bitfinex","ETHUSD",1743491552363,10.74198,1861.9,1861.5,5.37186]
["bitfinex","ETHUSD",1743491552658,5.37057,1862.0,1861.6,5.3717]
["bitfinex","ETHUSD",1743491552964,10.79640047,1862.0,1861.6,5.3717]
["bitfinex","ETHUSD",1743491553160,10.79637047,1862.0,1861.6,5.37158]
["bitfinex","ETHUSD",1743491553360,5.42562047,1862.0,1861.6,5.37158]
["bitfinex","ETHUSD",1743491553955,5.37056,1862.0,1861.7,6.14746]
["bitfinex","ETHUSD",1743491554157,5.37056,1862.0,1861.7,0.7762]
["bitfinex","ETHUSD",1743491554158,10.74137,1862.0,1861.7,0.7762]
["bitfinex","ETHUSD",1743491554322,5.37056,1862.0,1861.7,1.76765919]
["bitfinex","ETHUSD",1743491554721,5.37089,1861.9,1861.7,1.76765919]
["bitfinex","ETHUSD",1743491555319,5.37056,1862.0,1861.7,7.53550361]
["bitfinex","ETHUSD",1743491555554,5.37029,1862.1,1861.8,5.4248458]
["bitfinex","ETHUSD",1743491555787,10.79581047,1862.1,1861.7,7.53550361]
["bitfinex","ETHUSD",1743491556090,5.37029,1862.1,1861.7,6.54396442]
["bitfinex","ETHUSD",1743491556387,5.42534047,1862.1,1861.7,6.54396442]
["bitfinex","ETHUSD",1743491556681,5.37066,1862.0,1861.7,6.54396442]
["bitfinex","ETHUSD",1743491556862,5.37066,1862.0,1861.7,0.7762]
["bitfinex","ETHUSD",1743491557361,0.11752825,1861.9,1861.7,6.1476]
["bitfinex","ETHUSD",1743491557546,0.11752825,1861.9,1861.7,7.13905919]
["bitfinex","ETHUSD",1743491559086,0.11752825,1861.9,1861.7,1.76765919]
["bitfinex","ETHUSD",1743491559574,0.11752825,1861.9,1861.7,2.16382361]
["bitfinex","ETHUSD",1743491561414,5.48839825,1861.9,1861.7,1.38762361]
["bitfinex","ETHUSD",1743491561699,5.37114,1861.8,1861.7,1.38762361]
["bitfinex","ETHUSD",1743491561916,8.84985248,1861.8,1861.7,1.38762361]
["bitfinex","ETHUSD",1743491562071,9.82020405,1861.8,1861.7,0.99145919]
["bitfinex","ETHUSD",1743491562878,5.37143,1861.7,1861.6,0.39616442]
["bitfinex","ETHUSD",1743491563078,5.42648047,1861.7,1861.6,0.39616442]
["bitfinex","ETHUSD",1743491563282,13.78090445,1861.7,1861.6,0.39616442]
["bitfinex","ETHUSD",1743491563485,13.72585398,1861.7,1861.6,0.39616442]
["bitfinex","ETHUSD",1743491563915,6.18441,1861.5,1861.4,0.99145919]
["bitfinex","ETHUSD",1743491564113,8.63221912,1861.5,1861.4,0.99145919]
["bitfinex","ETHUSD",1743491564310,5.37287,1861.2,1861.1,2.80427914]
["bitfinex","ETHUSD",1743491564677,5.48976956,1861.2,1861.1,2.80427914]
["bitfinex","ETHUSD",1743491565295,5.54482003,1861.2,1861.1,2.80427914]
["bitfinex","ETHUSD",1743491565478,5.48976956,1861.2,1861.1,2.80427914]
["bitfinex","ETHUSD",1743491565674,5.54482003,1861.2,1861.1,2.80427914]
["bitfinex","ETHUSD",1743491566175,8.74037868,1861.2,1861.1,2.80427914]
["bitfinex","ETHUSD",1743491566944,10.15167455,1861.2,1861.1,2.80427914]
["bitfinex","ETHUSD",1743491567224,13.16037455,1861.2,1861.1,2.80427914]
["bitfinex","ETHUSD",1743491567515,13.10532408,1861.2,1861.1,2.80427914]
["bitfinex","ETHUSD",1743491568014,13.65532408,1861.2,1861.1,2.80427914]
["bitfinex","ETHUSD",1743491568399,14.06620009,1861.2,1861.1,2.80427914]
["bitfinex","ETHUSD",1743491568721,13.51620009,1861.2,1861.1,2.80427914]
["bitfinex","ETHUSD",1743491568904,10.88252821,1861.2,1861.1,2.80427914]
["bitfinex","ETHUSD",1743491569108,10.93757868,1861.2,1861.1,2.80427914]
["bitfinex","ETHUSD",1743491569313,10.88252821,1861.2,1861.1,2.80427914]
["bitfinex","ETHUSD",1743491569509,10.93757868,1861.2,1861.1,2.80427914]
["bitfinex","ETHUSD",1743491569709,0.11689956,1861.2,1861.1,3.56947914]
["bitfinex","ETHUSD",1743491570021,2.44780912,1861.4,1861.1,3.56947914]
["bitfinex","ETHUSD",1743491570226,5.47736657,1861.3,1861.1,0.7652]
["bitfinex","ETHUSD",1743491570384,5.47736657,1861.3,1861.2,14.5]
["bitfinex","ETHUSD",1743491572197,5.37316,1861.1,1861.0,2.16568374]
["bitfinex","ETHUSD",1743491572398,0.10320278,1861.1,1861.0,2.16568374]
["bitfinex","ETHUSD",1743491574020,0.10320278,1861.1,1861.0,2.21941601]
["bitfinex","ETHUSD",1743491574219,7.76537865,1861.3,1861.0,2.16568374]
["bitfinex","ETHUSD",1743491574418,0.10324383,1861.2,1861.0,7.53910374]
["bitfinex","ETHUSD",1743491574823,0.10324383,1861.2,1861.0,2.16568374]
["bitfinex","ETHUSD",1743491575217,5.47625383,1861.2,1861.0,2.16568374]
["bitfinex","ETHUSD",1743491575418,7.76591865,1861.1,1861.0,2.16568374]
["bitfinex","ETHUSD",1743491575618,7.86902647,1861.1,1861.0,2.16568374]
["bitfinex","ETHUSD",1743491576124,7.92407694,1861.1,1861.0,2.16568374]
["bitfinex","ETHUSD",1743491576419,7.86902647,1861.1,1861.0,2.16568374]
["bitfinex","ETHUSD",1743491576735,7.92407694,1861.1,1861.0,2.16568374]
["bitfinex","ETHUSD",1743491576890,2.49586647,1861.1,1861.0,2.16568374]
["bitfinex","ETHUSD",1743491577090,0.10310782,1861.1,1861.0,2.16568374]
["bitfinex","ETHUSD",1743491578248,5.47626782,1861.1,1861.0,2.16568374]
["bitfinex","ETHUSD",1743491578723,7.86902647,1861.1,1861.0,2.16568374]
["bitfinex","ETHUSD",1743491579426,7.92407694,1861.1,1861.0,2.16568374]
["bitfinex","ETHUSD",1743491579626,10.07968563,1861.1,1861.0,2.16568374]
["bitfinex","ETHUSD",1743491579982,15.40968563,1861.1,1861.0,2.16568374]
["bitfinex","ETHUSD",1743491580185,0.10310782,1861.1,1861.0,2.16568374]
["bitfinex","ETHUSD",1743491580387,5.47626782,1861.1,1861.0,2.16568374]
["bitfinex","ETHUSD",1743491580786,0.10310782,1861.1,1861.0,2.16568374]
["bitfinex","ETHUSD",1743491581221,5.53131829,1861.1,1861.0,2.16568374]
["bitfinex","ETHUSD",1743491581891,0.10310782,1861.1,1861.0,2.16568374]
["bitfinex","ETHUSD",1743491582296,5.47626782,1861.1,1861.0,2.16568374]
["bitfinex","ETHUSD",1743491583355,6.85552194,1861.1,1861.0,2.16568374]
["bitfinex","ETHUSD",1743491583645,5.47626782,1861.1,1861.0,2.16568374]
["bitfinex","ETHUSD",1743491583821,0.10310782,1861.1,1861.0,2.16568374]
["bitfinex","ETHUSD",1743491584016,0.10310782,1861.1,1861.0,2.93448374]
["bitfinex","ETHUSD",1743491584346,5.37174,1861.6,1861.2,5.37271]
["bitfinex","ETHUSD",1743491584560,8.59522865,1861.9,1861.4,5.37203]
["bitfinex","ETHUSD",1743491584717,7.76362865,1861.9,1861.6,0.7688]
["bitfinex","ETHUSD",1743491584902,2.39275865,1861.9,1861.6,6.14042]
["bitfinex","ETHUSD",1743491585106,7.72275865,1862.1,1861.6,6.1405]
["bitfinex","ETHUSD",1743491585305,13.14808912,1862.1,1861.7,5.3713]
["bitfinex","ETHUSD",1743491585541,13.09303865,1862.1,1861.7,5.3713]
["bitfinex","ETHUSD",1743491586250,13.09303865,1862.1,1861.7,10.74252]
["bitfinex","ETHUSD",1743491586409,13.09303865,1862.1,1861.7,5.37122]
["bitfinex","ETHUSD",1743491586649,7.76303865,1862.1,1861.7,5.37122]
["bitfinex","ETHUSD",1743491586813,7.81808912,1862.1,1861.7,5.37122]
["bitfinex","ETHUSD",1743491587227,7.81808912,1862.1,1861.7,10.74245]
["bitfinex","ETHUSD",1743491587428,0.10225043,1862.0,1861.7,5.37122]
["bitfinex","ETHUSD",1743491589745,5.47290043,1862.0,1861.6,11.51222]
["bitfinex","ETHUSD",1743491590249,0.10225043,1862.0,1861.7,5.37138]
["bitfinex","ETHUSD",1743491591046,0.10225043,1862.0,1861.7,10.74268]
["bitfinex","ETHUSD",1743491591445,0.10225043,1862.0,1861.7,5.3713]
["bitfinex","ETHUSD",1743491592045,5.47282043,1862.0,1861.7,5.3713]
["bitfinex","ETHUSD",1743491593155,5.47282043,1862.0,1861.6,11.51207]
["bitfinex","ETHUSD",1743491593651,2.39275865,1861.7,1861.6,0.7688]
["bitfinex","ETHUSD",1743491593828,0.10169745,1861.7,1861.6,0.7688]
["bitfinex","ETHUSD",1743491594154,7.76371865,1861.9,1861.6,0.7688]
["bitfinex","ETHUSD",1743491594318,0.10169745,1861.7,1861.6,0.7688]
["bitfinex","ETHUSD",1743491595338,0.10169745,1861.7,1861.6,6.14052]
["bitfinex","ETHUSD",1743491595647,10.81822912,1862.1,1861.7,5.37129]
["bitfinex","ETHUSD",1743491596349,5.37058,1862.0,1861.6,6.14052]
["bitfinex","ETHUSD",1743491597123,5.37058,1862.0,1861.6,11.51207]
["bitfinex","ETHUSD",1743491597364,5.37058,1862.0,1861.6,6.14035]
["bitfinex","ETHUSD",1743491597728,5.37058,1862.0,1861.6,11.51191]
["bitfinex","ETHUSD",1743491598224,5.37058,1862.0,1861.6,6.14035]
["bitfinex","ETHUSD",1743491598839,10.74134,1862.0,1861.6,6.14035]
["bitfinex","ETHUSD",1743491599040,5.37058,1862.0,1861.6,6.14035]
["bitfinex","ETHUSD",1743491599335,5.37098,1861.9,1861.6,0.7688]
["bitfinex","ETHUSD",1743491599547,10.74203,1861.9,1861.6,0.7688]
["bitfinex","ETHUSD",1743491599749,5.3712,1861.8,1861.4,6.53294356]
["bitfinex","ETHUSD",1743491600257,5.3712,1861.8,1861.4,11.90510356]
["bitfinex","ETHUSD",1743491600880,7.76373865,1861.9,1861.5,10.74378]
["bitfinex","ETHUSD",1743491601159,7.76373865,1861.9,1861.6,5.37171]
["bitfinex","ETHUSD",1743491602464,0.10186493,1861.8,1861.6,5.37171]
["bitfinex","ETHUSD",1743491602671,0.10186493,1861.8,1861.7,1.58027835]
["bitfinex","ETHUSD",1743491607887,5.47300493,1861.8,1861.7,1.58027835]
["bitfinex","ETHUSD",1743491609170,0.10186493,1861.8,1861.7,1.58027835]
["bitfinex","ETHUSD",1743491609480,5.47300493,1861.8,1861.7,1.58027835]
["bitfinex","ETHUSD",1743491611794,0.10186493,1861.8,1861.7,1.58027835]
["bitfinex","ETHUSD",1743491612296,0.10186493,1861.8,1861.7,2.39867835]
["bitfinex","ETHUSD",1743491612499,13.13351865,1862.1,1861.7,7.77010835]
["bitfinex","ETHUSD",1743491612805,0.10226317,1862.0,1861.8,1.63389907]
["bitfinex","ETHUSD",1743491613156,0.10226317,1862.0,1861.9,1.5801086]
["bitfinex","ETHUSD",1743491613497,5.47282317,1862.0,1861.9,1.5801086]
["bitfinex","ETHUSD",1743491613801,0.10226317,1862.0,1861.9,1.5801086]
["bitfinex","ETHUSD",1743491614005,0.10226317,1862.0,1861.9,7.99145823]
["bitfinex","ETHUSD",1743491614204,0.10226317,1862.0,1861.9,2.62060823]
["bitfinex","ETHUSD",1743491614505,0.10230758,1862.0,1861.9,8.38653028]
["bitfinex","ETHUSD",1743491614704,5.37014,1862.2,1861.9,8.38653028]
["bitfinex","ETHUSD",1743491614913,0.10250667,1862.1,1861.9,8.33282778]
["bitfinex","ETHUSD",1743491615196,5.37014,1862.2,1862.0,1.58002374]
["bitfinex","ETHUSD",1743491616207,10.74036,1862.2,1862.0,1.58002374]
["bitfinex","ETHUSD",1743491616368,10.74036,1862.2,1862.0,2.56681773]
["bitfinex","ETHUSD",1743491616783,5.36974,1862.3,1862.1,0.8072]
["bitfinex","ETHUSD",1743491616995,10.7397,1862.3,1862.0,0.98679399]
["bitfinex","ETHUSD",1743491617308,0.10385859,1862.2,1862.0,0.98679399]
["bitfinex","ETHUSD",1743491617865,0.10385859,1862.2,1862.0,0.05369873]
["bitfinex","ETHUSD",1743491618373,0.10385859,1862.2,1862.1,0.39673608]
["bitfinex","ETHUSD",1743491619010,10.73905,1862.4,1862.1,0.39673608]
["bitfinex","ETHUSD",1743491619167,0.10417523,1862.2,1862.1,0.39673608]
["bitfinex","ETHUSD",1743491619711,10.73909,1862.4,1862.0,5.42416873]
["bitfinex","ETHUSD",1743491619919,0.10437427,1862.3,1862.0,5.42416873]
["bitfinex","ETHUSD",1743491620585,5.47422427,1862.3,1861.9,6.17789]
["bitfinex","ETHUSD",1743491620786,7.86698292,1862.3,1861.9,6.17789]
["bitfinex","ETHUSD",1743491621710,7.86698292,1862.3,1862.0,0.05369873]
["bitfinex","ETHUSD",1743491621911,7.86698292,1862.3,1862.0,1.04467989]
["bitfinex","ETHUSD",1743491622210,7.86698292,1862.3,1862.0,0.99098116]
["bitfinex","ETHUSD",1743491622516,13.23687292,1862.3,1862.0,1.04467989]
["bitfinex","ETHUSD",1743491622680,5.37002,1862.2,1862.0,0.99098116]
["bitfinex","ETHUSD",1743491622877,0.10391284,1862.1,1862.0,0.99098116]
["bitfinex","ETHUSD",1743491623213,13.13248865,1862.3,1862.0,0.05369881]
["bitfinex","ETHUSD",1743491623376,0.10391284,1862.1,1862.0,0.05369881]
["bitfinex","ETHUSD",1743491623719,13.13248865,1862.3,1862.0,0.0536988]
["bitfinex","ETHUSD",1743491623876,0.1041119,1862.2,1861.9,7.16887116]
["bitfinex","ETHUSD",1743491624376,0.1041119,1862.2,1862.0,0.05369875]
["bitfinex","ETHUSD",1743491624776,0.1041119,1862.2,1862.0,5.42412875]
["bitfinex","ETHUSD",1743491625914,0.1041119,1862.2,1862.1,0.39632655]
["bitfinex","ETHUSD",1743491626727,8.53853865,1862.5,1862.2,5.36993]
["bitfinex","ETHUSD",1743491626941,5.36959,1862.4,1862.1,1.18202655]
["bitfinex","ETHUSD",1743491627081,5.36971,1862.3,1862.1,2.17300771]
["bitfinex","ETHUSD",1743491627287,7.76246865,1862.3,1862.1,1.38730771]
["bitfinex","ETHUSD",1743491627485,13.13239865,1862.3,1862.1,1.38730771]
["bitfinex","ETHUSD",1743491627723,7.76246865,1862.3,1862.1,1.38730771]
["bitfinex","ETHUSD",1743491628028,5.36943,1862.4,1862.1,1.38730771]
["bitfinex","ETHUSD",1743491628240,7.76190865,1862.5,1862.1,6.75753771]
["bitfinex","ETHUSD",1743491628241,13.13123865,1862.5,1862.1,6.75753771]
["bitfinex","ETHUSD",1743491628395,5.36943,1862.4,1862.2,0.7917]
["bitfinex","ETHUSD",1743491628585,5.36943,1862.4,1862.2,1.18802655]
["bitfinex","ETHUSD",1743491628785,5.36941,1862.4,1862.2,1.18802655]
["bitfinex","ETHUSD",1743491629301,7.76190865,1862.5,1862.2,1.18802655]
["bitfinex","ETHUSD",1743491629617,5.36941,1862.4,1862.2,1.18802655]
["bitfinex","ETHUSD",1743491630416,5.36941,1862.4,1862.2,0.39632655]
["bitfinex","ETHUSD",1743491631825,10.73902,1862.4,1862.1,0.99098116]
["bitfinex","ETHUSD",1743491632123,5.36941,1862.4,1862.1,0.99098116]
["bitfinex","ETHUSD",1743491632689,5.36941,1862.4,1862.0,12.50854116]
["bitfinex","ETHUSD",1743491632999,5.36941,1862.4,1862.0,7.13811116]
["bitfinex","ETHUSD",1743491633199,5.36941,1862.4,1862.2,0.49499736]
["bitfinex","ETHUSD",1743491636328,8.54045865,1862.3,1862.2,0.49499736]
["bitfinex","ETHUSD",1743491638134,5.36999,1862.2,1862.1,0.39600216]
["bitfinex","ETHUSD",1743491638443,6.20019,1862.2,1862.1,0.39600216]
["bitfinex","ETHUSD",1743491639396,5.37051,1862.1,1861.7,6.41602971]
["bitfinex","ETHUSD",1743491639730,5.37051,1862.1,1861.8,0.49546244]
["bitfinex","ETHUSD",1743491639731,2.39275865,1862.0,1861.8,0.49546244]
["bitfinex","ETHUSD",1743491640199,2.39275865,1862.0,1861.8,1.4864436]
["bitfinex","ETHUSD",1743491640626,5.42590047,1861.9,1861.8,1.4864436]
["bitfinex","ETHUSD",1743491640923,6.25650047,1861.9,1861.8,1.4864436]
["bitfinex","ETHUSD",1743491642031,7.65850138,1861.9,1861.8,0.49546244]
["bitfinex","ETHUSD",1743491642408,13.01336003,1861.9,1861.8,0.49546244]
["bitfinex","ETHUSD",1743491642752,5.3723,1861.4,1861.3,0.39680223]
["bitfinex","ETHUSD",1743491642907,5.37311,1861.2,1861.1,1.09928505]
["bitfinex","ETHUSD",1743491643115,5.37311,1861.2,1860.9,14.5]
["bitfinex","ETHUSD",1743491643802,5.37311,1861.2,1861.0,0.99224034]
["bitfinex","ETHUSD",1743491644041,5.37309,1861.2,1861.0,1.38912601]
["bitfinex","ETHUSD",1743491644216,5.37309,1861.2,1861.1,0.49610709]
["bitfinex","ETHUSD",1743491645658,5.37316,1861.1,1861.0,0.49610709]
["bitfinex","ETHUSD",1743491645944,12.90086999,1861.1,1861.0,0.49610709]
["bitfinex","ETHUSD",1743491646144,12.84581952,1861.1,1861.0,0.49610709]
["bitfinex","ETHUSD",1743491646739,5.37415,1860.8,1860.5,14.5]
["bitfinex","ETHUSD",1743491646921,7.76690865,1860.8,1860.5,19.87487]
["bitfinex","ETHUSD",1743491647122,7.76653865,1860.9,1860.5,19.87487]
["bitfinex","ETHUSD",1743491647347,7.76653865,1860.9,1860.5,19.87479]
["bitfinex","ETHUSD",1743491648245,9.13936,1861.1,1860.6,0.05374128]
["bitfinex","ETHUSD",1743491648409,8.37336,1861.1,1860.6,1.87727493]
["bitfinex","ETHUSD",1743491648614,10.76611865,1861.1,1860.7,5.3741]
["bitfinex","ETHUSD",1743491648824,10.76611865,1861.1,1860.9,0.8011]
["bitfinex","ETHUSD",1743491649260,5.37345,1861.0,1860.7,6.1752]
["bitfinex","ETHUSD",1743491649414,5.37345,1861.0,1860.7,0.85483571]
["bitfinex","ETHUSD",1743491649773,5.37345,1861.0,1860.8,14.5]
["bitfinex","ETHUSD",1743491653971,7.76611865,1861.1,1860.8,14.5]
["bitfinex","ETHUSD",1743491654177,5.37241,1861.4,1861.0,5.3732]
["bitfinex","ETHUSD",1743491654472,5.37259,1861.3,1860.9,6.17954]
["bitfinex","ETHUSD",1743491654682,5.37259,1861.3,1861.0,5.37343]
["bitfinex","ETHUSD",1743491654842,7.76486865,1861.5,1861.1,20.71717485]
["bitfinex","ETHUSD",1743491655037,5.37243,1861.4,1861.1,15.2903]
["bitfinex","ETHUSD",1743491655265,7.76544865,1861.3,1861.1,14.5]
["bitfinex","ETHUSD",1743491655464,7.76544865,1861.3,1860.9,0.7885]
["bitfinex","ETHUSD",1743491655465,5.37329,1861.1,1860.9,0.7885]
["bitfinex","ETHUSD",1743491655872,5.37329,1861.1,1860.9,14.5]
["bitfinex","ETHUSD",1743491656071,5.37329,1861.1,1860.8,0.7885]
["bitfinex","ETHUSD",1743491656072,7.76620865,1861.0,1860.8,0.7885]
["bitfinex","ETHUSD",1743491656768,2.39275865,1860.9,1860.6,7.21416365]
["bitfinex","ETHUSD",1743491657046,2.39275865,1860.9,1860.7,0.05373618]
["bitfinex","ETHUSD",1743491657264,5.37345,1861.0,1860.6,27.08865365]
["bitfinex","ETHUSD",1743491657469,5.37345,1861.0,1860.7,0.05373583]
["bitfinex","ETHUSD",1743491657888,5.37345,1861.0,1860.6,21.71416365]
["bitfinex","ETHUSD",1743491658607,10.74714,1861.0,1860.6,21.71416365]
["bitfinex","ETHUSD",1743491659315,5.37345,1861.0,1860.6,21.71416365]
["bitfinex","ETHUSD",1743491660081,10.7471,1861.0,1860.6,21.71416365]
["bitfinex","ETHUSD",1743491660371,8.57669865,1860.9,1860.6,1.05543365]
["bitfinex","ETHUSD",1743491660563,2.39275865,1860.9,1860.6,11.85821239]
["bitfinex","ETHUSD",1743491660768,2.39275865,1860.9,1860.7,5.37428]
["bitfinex","ETHUSD",1743491661033,2.39275865,1860.9,1860.7,6.14698]
["bitfinex","ETHUSD",1743491661716,2.39275865,1860.9,1860.7,0.7727]
["bitfinex","ETHUSD",1743491661888,2.39275865,1861.0,1860.7,0.7727]
["bitfinex","ETHUSD",1743491662276,0.05505047,1861.2,1860.7,6.14701]
["bitfinex","ETHUSD",1743491662480,7.76610865,1861.1,1860.7,0.7727]
["bitfinex","ETHUSD",1743491662805,5.37357,1861.0,1860.7,0.7727]
["bitfinex","ETHUSD",1743491663391,5.37357,1861.0,1860.7,0.82643532]
["bitfinex","ETHUSD",1743491663624,5.37357,1861.0,1860.7,0.7727]
["bitfinex","ETHUSD",1743491664021,10.7473,1861.0,1860.7,0.7727]
["bitfinex","ETHUSD",1743491664226,5.37357,1861.0,1860.7,0.7727]
["bitfinex","ETHUSD",1743491664424,7.76654865,1860.9,1860.6,15.55613117]
["bitfinex","ETHUSD",1743491664725,5.37414,1860.8,1860.6,1.05613117]
["bitfinex","ETHUSD",1743491664927,0.7679,1861.0,1860.6,1.05613117]
["bitfinex","ETHUSD",1743491665083,8.53370865,1861.2,1860.8,10.74774]
["bitfinex","ETHUSD",1743491665282,2.39275865,1861.2,1860.9,5.3737]
["bitfinex","ETHUSD",1743491665597,2.39275865,1861.2,1860.9,10.7474]
["bitfinex","ETHUSD",1743491665925,0.8017,1861.6,1861.0,0.8089281]
["bitfinex","ETHUSD",1743491666223,2.39275865,1861.7,1861.4,5.37216]
["bitfinex","ETHUSD",1743491667329,7.76442865,1861.7,1861.3,0.05371912]
["bitfinex","ETHUSD",1743491667626,2.39275865,1861.5,1861.3,0.05371912]
["bitfinex","ETHUSD",1743491667828,2.39275865,1861.5,1861.2,5.3727]
["bitfinex","ETHUSD",1743491668326,2.39275865,1861.5,1861.2,6.42355912]
["bitfinex","ETHUSD",1743491668566,8.64242912,1861.5,1861.2,1.05085912]
["bitfinex","ETHUSD",1743491668729,6.12615,1861.8,1861.2,1.59867374]
["bitfinex","ETHUSD",1743491668934,8.37088,1861.9,1861.5,5.37183]
["bitfinex","ETHUSD",1743491669080,16.13470865,1861.9,1861.5,5.37183]
["bitfinex","ETHUSD",1743491669282,16.13470865,1861.9,1861.5,5.3719]
["bitfinex","ETHUSD",1743491669483,5.37166,1861.7,1861.3,0.7615]
["bitfinex","ETHUSD",1743491669682,5.37166,1861.7,1861.3,6.5294298]
["bitfinex","ETHUSD",1743491669683,7.76441865,1861.7,1861.3,6.5294298]
["bitfinex","ETHUSD",1743491669990,7.76441865,1861.7,1861.4,0.49409468]
["bitfinex","ETHUSD",1743491670217,5.37144,1861.7,1861.4,0.54781047]
["bitfinex","ETHUSD",1743491670632,5.37144,1861.7,1861.3,1.65094448]
["bitfinex","ETHUSD",1743491670795,5.37144,1861.7,1861.4,14.5]
["bitfinex","ETHUSD",1743491671337,5.37144,1861.7,1861.3,0.7615]
["bitfinex","ETHUSD",1743491671518,8.57464912,1861.6,1861.2,1.05085912]
["bitfinex","ETHUSD",1743491671830,7.76518865,1861.4,1861.2,0.39613973]
["bitfinex","ETHUSD",1743491672388,7.76518865,1861.4,1861.2,0.891676]
["bitfinex","ETHUSD",1743491673133,7.76518865,1861.4,1861.2,0.49553627]
["bitfinex","ETHUSD",1743491673441,2.39275865,1861.4,1861.2,0.49553627]
["bitfinex","ETHUSD",1743491673648,7.76511865,1861.4,1861.2,0.49553627]
["bitfinex","ETHUSD",1743491673782,13.13761865,1861.4,1861.2,0.49553627]
["bitfinex","ETHUSD",1743491673987,7.76511865,1861.4,1861.2,0.49553627]
["bitfinex","ETHUSD",1743491676036,2.39275865,1861.4,1861.2,0.87192361]
["bitfinex","ETHUSD",1743491676717,2.39275865,1861.4,1861.1,0.39613973]
["bitfinex","ETHUSD",1743491676917,7.76507865,1861.4,1861.1,0.39613973]
["bitfinex","ETHUSD",1743491677113,7.76507865,1861.4,1861.1,0.44986493]
["bitfinex","ETHUSD",1743491677356,7.76507865,1861.4,1861.1,0.39613973]
["bitfinex","ETHUSD",1743491677568,13.13758865,1861.4,1861.1,0.39613973]
["bitfinex","ETHUSD",1743491677923,2.39275865,1861.2,1861.1,0.39613973]
["bitfinex","ETHUSD",1743491679260,8.59692865,1861.2,1861.1,0.39613973]
["bitfinex","ETHUSD",1743491679467,5.37316,1861.1,1861.0,0.39613973]
["bitfinex","ETHUSD",1743491680753,5.37356,1861.0,1860.8,0.39613973]
["bitfinex","ETHUSD",1743491680952,2.39275865,1860.9,1860.8,0.39613973]
["bitfinex","ETHUSD",1743491684305,2.39275865,1860.9,1860.7,1.19353973]
["bitfinex","ETHUSD",1743491684688,2.39275865,1860.9,1860.7,2.18041115]
["bitfinex","ETHUSD",1743491685093,2.39275865,1860.9,1860.7,1.38301115]
["bitfinex","ETHUSD",1743491685465,7.76650865,1860.9,1860.7,1.38301115]
["bitfinex","ETHUSD",1743491685882,7.76650865,1860.9,1860.7,0.39613973]
["bitfinex","ETHUSD",1743491686082,2.39275865,1860.9,1860.7,0.39613973]
["bitfinex","ETHUSD",1743491686728,2.39275865,1860.9,1860.8,0.39613973]
["bitfinex","ETHUSD",1743491687711,2.39275865,1860.9,1860.7,0.39613973]
["bitfinex","ETHUSD",1743491690230,7.76649865,1860.9,1860.7,0.39613973]
["bitfinex","ETHUSD",1743491692011,7.76649865,1860.9,1860.6,1.47636904]
["bitfinex","ETHUSD",1743491692680,7.76649865,1860.9,1860.6,0.39613973]
["bitfinex","ETHUSD",1743491692884,2.39275865,1860.7,1860.6,0.39613973]
["bitfinex","ETHUSD",1743491693114,7.76707865,1860.7,1860.6,0.39613973]
["bitfinex","ETHUSD",1743491693405,13.14165865,1860.7,1860.5,1.38301115]
["bitfinex","ETHUSD",1743491693606,5.37461,1860.6,1860.5,1.38301115]
["bitfinex","ETHUSD",1743491693995,13.14160865,1860.7,1860.5,1.38301115]
["bitfinex","ETHUSD",1743491694212,5.37461,1860.6,1860.5,0.39613973]
["bitfinex","ETHUSD",1743491694969,7.76707865,1860.7,1860.5,0.39613973]
["bitfinex","ETHUSD",1743491695201,7.76707865,1860.7,1860.4,1.06470422]
["bitfinex","ETHUSD",1743491696214,5.37461,1860.6,1860.4,1.06470422]
["bitfinex","ETHUSD",1743491696803,7.76707865,1860.7,1860.4,1.06470422]
["bitfinex","ETHUSD",1743491697199,7.82212912,1860.7,1860.4,1.06470422]
["bitfinex","ETHUSD",1743491697615,7.76707865,1860.7,1860.4,1.06470422]
["bitfinex","ETHUSD",1743491698115,7.76707865,1860.7,1860.4,1.46084395]
["bitfinex","ETHUSD",1743491698603,5.37466,1860.6,1860.4,1.46084395]
["bitfinex","ETHUSD",1743491698900,2.39275865,1860.5,1860.4,1.46084395]
["bitfinex","ETHUSD",1743491699580,2.39275865,1860.5,1860.4,1.06470422]
["bitfinex","ETHUSD",1743491699775,2.39275865,1860.5,1860.3,6.70201115]
["bitfinex","ETHUSD",1743491700205,2.39275865,1860.5,1860.3,5.71513973]
["bitfinex","ETHUSD",1743491700403,7.76712865,1860.7,1860.5,0.8032]
["bitfinex","ETHUSD",1743491700622,7.82217912,1860.7,1860.3,7.61057142]
["bitfinex","ETHUSD",1743491700793,2.39275865,1860.5,1860.3,7.61057142]
["bitfinex","ETHUSD",1743491701919,2.39275865,1860.5,1860.3,7.66431979]
["bitfinex","ETHUSD",1743491702080,2.39275865,1860.5,1860.3,7.6643198]
["bitfinex","ETHUSD",1743491702603,2.39275865,1860.5,1860.3,7.61057142]
["bitfinex","ETHUSD",1743491703122,2.39275865,1860.5,1860.3,7.6643198]
["bitfinex","ETHUSD",1743491703329,5.37476,1860.6,1860.3,7.6643198]
["bitfinex","ETHUSD",1743491703623,8.54519865,1860.7,1860.4,0.39613973]
["bitfinex","ETHUSD",1743491704182,13.91970865,1860.7,1860.4,0.39613973]
["bitfinex","ETHUSD",1743491704527,2.39275865,1860.5,1860.4,0.39613973]
["bitfinex","ETHUSD",1743491705224,7.76764865,1860.5,1860.4,0.39613973]
["bitfinex","ETHUSD",1743491705724,7.82269912,1860.5,1860.4,0.39613973]
["bitfinex","ETHUSD",1743491706079,13.19780912,1860.5,1860.3,0.39613973]
["bitfinex","ETHUSD",1743491706384,7.76764865,1860.5,1860.3,0.39613973]
["bitfinex","ETHUSD",1743491706919,6.18028,1860.4,1860.3,0.39613973]
["bitfinex","ETHUSD",1743491707421,6.23533047,1860.4,1860.3,0.39613973]
["bitfinex","ETHUSD",1743491707577,5.37576,1860.2,1860.1,31.033]
["bitfinex","ETHUSD",1743491707774,7.82356912,1860.2,1860.1,31.033]
["bitfinex","ETHUSD",1743491708201,11.03072777,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743491708385,12.67134955,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743491708585,12.67134955,1860.2,1859.9,2.17016692]
["bitfinex","ETHUSD",1743491708586,9.14374,1860.0,1859.9,2.17016692]
["bitfinex","ETHUSD",1743491708787,9.14374,1860.0,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491708788,6.14605,1859.2,1859.1,1.13491428]
["bitfinex","ETHUSD",1743491709004,8.53880865,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743491709191,8.59385912,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743491709810,9.99108503,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743491710216,12.38384368,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743491710422,12.32879321,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743491711786,10.9315673,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743491711990,8.59385912,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743491712995,2.39275865,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743491713390,7.77140865,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743491714193,7.82645912,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743491714626,9.97736803,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743491715648,12.37012668,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743491715949,12.37012668,1859.2,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491715950,6.13032,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491716096,8.57812912,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491717119,5.37933,1859.0,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491717120,5.37925,1859.0,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491717335,7.77200865,1859.0,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491718439,2.39275865,1859.0,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491718737,2.39275865,1859.0,1858.8,8.90242727]
["bitfinex","ETHUSD",1743491719649,2.39275865,1859.2,1858.9,5.43306838]
["bitfinex","ETHUSD",1743491719798,2.39275865,1859.2,1859.0,5.37921]
["bitfinex","ETHUSD",1743491720153,2.39275865,1859.2,1859.1,0.7603]
["bitfinex","ETHUSD",1743491720847,2.39275865,1859.2,1859.0,0.05378684]
["bitfinex","ETHUSD",1743491721015,8.37826,1859.4,1859.0,5.43290684]
["bitfinex","ETHUSD",1743491721216,2.39275865,1859.3,1859.0,5.37912]
["bitfinex","ETHUSD",1743491721527,5.37866,1859.2,1858.9,0.7559]
["bitfinex","ETHUSD",1743491721727,7.77169865,1859.1,1858.9,0.7559]
["bitfinex","ETHUSD",1743491721908,5.37923,1859.0,1858.9,0.80968956]
["bitfinex","ETHUSD",1743491722098,7.77169865,1859.1,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491723113,7.82674912,1859.1,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491723553,2.39275865,1859.0,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491723706,5.37952,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491723907,7.77208865,1859.0,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491725159,2.39275865,1859.0,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491726538,2.39275865,1859.0,1858.8,8.95622065]
["bitfinex","ETHUSD",1743491727043,7.77151865,1859.2,1858.8,8.95622065]
["bitfinex","ETHUSD",1743491729223,2.39275865,1859.2,1858.8,8.95618065]
["bitfinex","ETHUSD",1743491729559,13.14969865,1859.3,1859.0,0.7745]
["bitfinex","ETHUSD",1743491730363,5.37866,1859.2,1859.0,0.7745]
["bitfinex","ETHUSD",1743491730869,5.37894,1859.1,1859.0,0.7745]
["bitfinex","ETHUSD",1743491731023,5.37866,1859.2,1859.0,0.7745]
["bitfinex","ETHUSD",1743491731423,10.75752,1859.2,1859.0,0.7745]
["bitfinex","ETHUSD",1743491731626,5.37866,1859.2,1859.0,0.7745]
["bitfinex","ETHUSD",1743491732940,13.14970865,1859.3,1859.0,0.7745]
["bitfinex","ETHUSD",1743491733259,5.37868,1859.2,1859.0,0.7745]
["bitfinex","ETHUSD",1743491734356,7.77114865,1859.3,1859.0,0.7745]
["bitfinex","ETHUSD",1743491734751,5.43314047,1859.4,1859.0,6.15373]
["bitfinex","ETHUSD",1743491734947,5.37809,1859.4,1859.1,0.05378264]
["bitfinex","ETHUSD",1743491735150,13.20375912,1859.5,1859.1,0.05378264]
["bitfinex","ETHUSD",1743491735373,7.77068865,1859.5,1859.1,10.75260264]
["bitfinex","ETHUSD",1743491735549,7.77068865,1859.5,1859.2,0.98763014]
["bitfinex","ETHUSD",1743491735748,7.77111865,1859.3,1859.2,0.98763014]
["bitfinex","ETHUSD",1743491735941,7.82616912,1859.3,1859.2,0.98763014]
["bitfinex","ETHUSD",1743491736136,7.77111865,1859.3,1859.2,0.98763014]
["bitfinex","ETHUSD",1743491737136,7.82616912,1859.3,1859.2,0.98763014]
["bitfinex","ETHUSD",1743491737443,5.37906,1859.1,1858.9,6.14417374]
["bitfinex","ETHUSD",1743491737637,7.77181865,1859.1,1858.9,6.14417374]
["bitfinex","ETHUSD",1743491737866,7.77181865,1859.1,1858.9,0.82417374]
["bitfinex","ETHUSD",1743491738081,5.37875,1859.2,1859.0,0.7669]
["bitfinex","ETHUSD",1743491738286,5.37894,1859.1,1858.9,0.82417374]
["bitfinex","ETHUSD",1743491738486,7.77198865,1859.0,1858.9,0.82417374]
["bitfinex","ETHUSD",1743491738640,11.59928865,1859.0,1858.9,0.82417374]
["bitfinex","ETHUSD",1743491739965,5.37952,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491740169,7.82732912,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491740470,7.77227865,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491740646,9.53071503,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491748378,7.13795638,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491748682,9.53071503,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491750164,5.43457047,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491750369,5.37952,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491752502,6.22167047,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491752961,5.43457047,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491753164,7.77227865,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491753494,2.39275865,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491753700,7.77170865,1859.1,1858.8,4.32852727]
["bitfinex","ETHUSD",1743491753854,5.37925,1859.0,1858.8,4.32852727]
["bitfinex","ETHUSD",1743491754957,7.77170865,1859.1,1858.8,4.32852727]
["bitfinex","ETHUSD",1743491755264,7.77170865,1859.1,1858.8,15.02732727]
["bitfinex","ETHUSD",1743491755468,7.77170865,1859.1,1858.8,15.42577802]
["bitfinex","ETHUSD",1743491756197,7.77171865,1859.1,1858.9,0.05379041]
["bitfinex","ETHUSD",1743491756356,7.77171865,1859.1,1858.8,10.04597802]
["bitfinex","ETHUSD",1743491756553,5.37941,1859.0,1858.8,10.04597802]
["bitfinex","ETHUSD",1743491756762,5.37952,1858.9,1858.8,10.04597802]
["bitfinex","ETHUSD",1743491756995,7.77179865,1859.1,1858.9,0.39845075]
["bitfinex","ETHUSD",1743491757206,7.77166865,1859.2,1858.9,0.39845075]
["bitfinex","ETHUSD",1743491757499,2.39275865,1859.2,1859.1,0.8249]
["bitfinex","ETHUSD",1743491759401,7.77086865,1859.4,1859.1,0.8249]
["bitfinex","ETHUSD",1743491760068,13.14914865,1859.4,1859.1,0.8249]
["bitfinex","ETHUSD",1743491760408,5.37838,1859.3,1859.1,0.8249]
["bitfinex","ETHUSD",1743491760704,5.37894,1859.1,1859.0,0.39845075]
["bitfinex","ETHUSD",1743491761476,10.75807,1859.1,1858.9,0.7745]
["bitfinex","ETHUSD",1743491761798,5.37894,1859.1,1858.9,0.7745]
["bitfinex","ETHUSD",1743491762204,10.75809,1859.1,1858.9,0.7745]
["bitfinex","ETHUSD",1743491762503,5.37923,1859.0,1858.9,0.7745]
["bitfinex","ETHUSD",1743491762728,5.37923,1859.0,1858.8,4.33282727]
["bitfinex","ETHUSD",1743491763273,5.37923,1859.0,1858.9,0.39833203]
["bitfinex","ETHUSD",1743491764611,5.37909,1859.1,1858.9,0.39833203]
["bitfinex","ETHUSD",1743491765510,5.37895,1859.1,1858.9,0.39833203]
["bitfinex","ETHUSD",1743491765867,5.37808,1859.4,1859.0,1.16463203]
["bitfinex","ETHUSD",1743491766074,5.37876,1859.2,1859.0,1.16463203]
["bitfinex","ETHUSD",1743491766273,2.39275865,1859.1,1859.0,0.39833203]
["bitfinex","ETHUSD",1743491766473,11.65514912,1859.1,1859.0,0.39833203]
["bitfinex","ETHUSD",1743491766729,11.60009865,1859.1,1859.0,0.39833203]
["bitfinex","ETHUSD",1743491767605,5.37952,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491767907,9.20321512,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491768405,10.00541512,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491772917,7.77227865,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491773118,7.77227865,1858.9,1858.8,18.02272727]
["bitfinex","ETHUSD",1743491773322,7.77227865,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491773517,7.82732912,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491775390,8.64752912,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491775589,10.35021603,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491787839,13.35021603,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491788011,13.29516556,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491788210,10.08220691,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491790367,10.77227865,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491791657,10.82732912,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491796506,10.77227865,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491796694,7.77227865,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491796980,7.77227865,1858.9,1858.8,4.02285754]
["bitfinex","ETHUSD",1743491799169,2.39275865,1859.2,1858.8,4.02285754]
["bitfinex","ETHUSD",1743491799170,1.375588,1859.4,1858.9,0.8036]
["bitfinex","ETHUSD",1743491799363,5.37855,1859.3,1859.1,0.8036]
["bitfinex","ETHUSD",1743491799752,5.37865,1859.2,1859.1,0.8036]
["bitfinex","ETHUSD",1743491799976,5.43370047,1859.2,1859.1,0.8036]
["bitfinex","ETHUSD",1743491800153,5.37894,1859.1,1859.0,1.1988854]
["bitfinex","ETHUSD",1743491800352,7.82674912,1859.1,1859.0,1.1988854]
["bitfinex","ETHUSD",1743491800577,10.82674912,1859.1,1859.0,1.1988854]
["bitfinex","ETHUSD",1743491801087,8.43399047,1859.1,1859.0,1.1988854]
["bitfinex","ETHUSD",1743491801291,10.18602837,1859.1,1859.0,0.39980573]
["bitfinex","ETHUSD",1743491801508,5.37952,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491802387,5.37952,1858.9,1858.8,4.02233844]
["bitfinex","ETHUSD",1743491803702,13.15154865,1859.0,1858.8,4.02233844]
["bitfinex","ETHUSD",1743491804383,7.77209865,1859.0,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491804565,7.77209865,1859.0,1858.9,0.7983]
["bitfinex","ETHUSD",1743491805182,0.8176,1859.6,1858.9,0.7983]
["bitfinex","ETHUSD",1743491805363,5.3787,1859.2,1858.9,0.85208888]
["bitfinex","ETHUSD",1743491805764,5.3787,1859.2,1859.0,0.89851652]
["bitfinex","ETHUSD",1743491806505,5.3787,1859.2,1859.1,0.8184]
["bitfinex","ETHUSD",1743491807964,5.37923,1859.0,1858.9,0.79937787]
["bitfinex","ETHUSD",1743491808175,7.77198865,1859.0,1858.9,0.79937787]
["bitfinex","ETHUSD",1743491808376,7.77198865,1859.0,1858.9,0.49902447]
["bitfinex","ETHUSD",1743491808575,7.82703912,1859.0,1858.9,0.49902447]
["bitfinex","ETHUSD",1743491809293,7.82703912,1859.0,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491809588,5.37952,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491810378,5.37952,1858.9,1858.8,4.02208097]
["bitfinex","ETHUSD",1743491810784,5.37952,1858.9,1858.8,4.42157127]
["bitfinex","ETHUSD",1743491811602,5.43457047,1858.9,1858.8,4.42157127]
["bitfinex","ETHUSD",1743491811767,5.37952,1858.9,1858.8,4.42157127]
["bitfinex","ETHUSD",1743491812363,5.37952,1858.9,1858.8,4.02208097]
["bitfinex","ETHUSD",1743491812584,5.43457047,1858.9,1858.8,4.02208097]
["bitfinex","ETHUSD",1743491812785,6.30928991,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491814189,9.30928991,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491823313,10.11688991,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491824217,12.50964856,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491824532,12.45459809,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491830703,13.00459809,1858.9,1858.8,3.52272727]
["bitfinex","ETHUSD",1743491831591,5.38097,1858.4,1858.3,1.25996143]
["bitfinex","ETHUSD",1743491831703,10.77372865,1858.4,1858.3,1.25996143]
["bitfinex","ETHUSD",1743491832954,5.38155,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743491833101,7.82935912,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743491833545,10.82935912,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743491835837,8.43660047,1858.2,1858.1,0.88]
["bitfinex","ETHUSD",1743491836003,10.77430865,1858.2,1858.1,0.88]
["bitfinex","ETHUSD",1743491836334,7.77412865,1858.3,1858.1,0.88]
["bitfinex","ETHUSD",1743491836835,7.77345865,1858.5,1858.1,5.43167]
["bitfinex","ETHUSD",1743491837033,13.15438865,1858.5,1858.2,0.7892]
["bitfinex","ETHUSD",1743491837638,5.3811,1858.4,1858.2,0.7892]
["bitfinex","ETHUSD",1743491838014,13.15505865,1858.4,1858.2,0.7892]
["bitfinex","ETHUSD",1743491838215,5.38126,1858.3,1858.2,0.7892]
["bitfinex","ETHUSD",1743491838427,7.77378865,1858.4,1858.2,1.28791937]
["bitfinex","ETHUSD",1743491839341,13.15503865,1858.4,1858.2,1.28791937]
["bitfinex","ETHUSD",1743491839641,5.38126,1858.3,1858.2,1.28791937]
["bitfinex","ETHUSD",1743491840139,5.43631047,1858.3,1858.2,1.28791937]
["bitfinex","ETHUSD",1743491840319,5.43631047,1858.3,1858.2,0.7892]
["bitfinex","ETHUSD",1743491840639,5.38126,1858.3,1858.2,0.7892]
["bitfinex","ETHUSD",1743491843811,5.43631047,1858.3,1858.2,1.28868788]
["bitfinex","ETHUSD",1743491844012,5.43631047,1858.3,1858.2,0.49948788]
["bitfinex","ETHUSD",1743491844744,5.38126,1858.3,1858.2,0.49948788]
["bitfinex","ETHUSD",1743491845133,5.38155,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743491845315,7.77430865,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743491845916,7.82935912,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743491846256,7.82935912,1858.2,1858.1,0.54971229]
["bitfinex","ETHUSD",1743491847738,7.82935912,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743491848249,9.15042103,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743491848437,7.82935912,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743491850037,10.82935912,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743491851513,11.65735912,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743491851714,12.15230865,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743491852649,12.15230865,1858.2,1858.1,1e-05]
["bitfinex","ETHUSD",1743491852947,13.90566552,1858.2,1858.1,1e-05]
["bitfinex","ETHUSD",1743491853158,13.89366552,1858.2,1858.1,1e-05]
["bitfinex","ETHUSD",1743491855222,14.94973983,1858.2,1858.1,1e-05]
["bitfinex","ETHUSD",1743491857462,12.52766552,1858.2,1858.1,1e-05]
["bitfinex","ETHUSD",1743491857664,1.08754101,1858.5,1858.1,0.75701]
["bitfinex","ETHUSD",1743491857853,5.38155,1858.2,1858.1,0.75701]
["bitfinex","ETHUSD",1743491858056,7.77430865,1858.2,1858.1,0.75701]
["bitfinex","ETHUSD",1743491859637,7.82935912,1858.2,1858.1,0.75701]
["bitfinex","ETHUSD",1743491859838,7.77430865,1858.2,1858.1,0.75701]
["bitfinex","ETHUSD",1743491860385,5.38155,1858.2,1858.1,0.75701]
["bitfinex","ETHUSD",1743491861466,7.77430865,1858.2,1858.1,0.75701]
["bitfinex","ETHUSD",1743491861893,7.82935912,1858.2,1858.1,0.75701]
["bitfinex","ETHUSD",1743491862090,9.15043203,1858.2,1858.1,1e-05]
["bitfinex","ETHUSD",1743491862381,12.15043203,1858.2,1858.1,1e-05]
["bitfinex","ETHUSD",1743491862541,12.09538156,1858.2,1858.1,1e-05]
["bitfinex","ETHUSD",1743491865684,13.39798156,1858.2,1858.1,1e-05]
["bitfinex","ETHUSD",1743491867989,12.84798156,1858.2,1858.1,1e-05]
["bitfinex","ETHUSD",1743491868789,12.09538156,1858.2,1858.1,1e-05]
["bitfinex","ETHUSD",1743491871104,5.38155,1858.2,1858.1,1e-05]
["bitfinex","ETHUSD",1743491871264,5.43660047,1858.2,1858.1,1e-05]
["bitfinex","ETHUSD",1743491871464,8.43660047,1858.2,1858.1,1e-05]
["bitfinex","ETHUSD",1743491872109,10.82935912,1858.2,1858.1,1e-05]
["bitfinex","ETHUSD",1743491873500,5.38155,1858.2,1858.1,1e-05]
["bitfinex","ETHUSD",1743491877007,5.38137,1858.3,1858.1,0.80991]
["bitfinex","ETHUSD",1743491877214,5.43610047,1858.4,1858.1,0.80991]
["bitfinex","ETHUSD",1743491877413,10.81725047,1858.4,1858.1,0.80991]
["bitfinex","ETHUSD",1743491877713,5.38128,1858.3,1858.1,0.80991]
["bitfinex","ETHUSD",1743491877896,5.38128,1858.3,1858.2,0.49949948]
["bitfinex","ETHUSD",1743491878598,5.43610047,1858.4,1858.2,0.49949948]
["bitfinex","ETHUSD",1743491879209,5.43610047,1858.4,1858.1,0.80991]
["bitfinex","ETHUSD",1743491879385,5.38126,1858.3,1858.1,0.80991]
["bitfinex","ETHUSD",1743491880112,5.38155,1858.2,1858.1,0.80991]
["bitfinex","ETHUSD",1743491880608,5.38155,1858.2,1858.1,1.30906302]
["bitfinex","ETHUSD",1743491880811,5.43660047,1858.2,1858.1,1.30906302]
["bitfinex","ETHUSD",1743491881918,5.38155,1858.2,1858.1,1.30906302]
["bitfinex","ETHUSD",1743491883123,5.38155,1858.2,1858.1,0.49916302]
["bitfinex","ETHUSD",1743491883312,5.38155,1858.2,1858.1,1e-05]
["bitfinex","ETHUSD",1743491883506,6.75215734,1858.2,1858.1,1e-05]
["bitfinex","ETHUSD",1743491883891,9.75215734,1858.2,1858.1,1e-05]
["bitfinex","ETHUSD",1743491885887,8.43660047,1858.2,1858.1,0.78341]
["bitfinex","ETHUSD",1743491886222,5.38155,1858.2,1858.1,0.78341]
["bitfinex","ETHUSD",1743491887293,5.38155,1858.2,1858.1,1.28276771]
["bitfinex","ETHUSD",1743491889825,5.38155,1858.2,1858.1,0.49936771]
["bitfinex","ETHUSD",1743491890127,7.77430865,1858.2,1858.1,0.49936771]
["bitfinex","ETHUSD",1743491890304,9.17301056,1858.2,1858.1,0.49936771]
["bitfinex","ETHUSD",1743491890505,9.22806103,1858.2,1858.1,0.49936771]
["bitfinex","ETHUSD",1743491891014,12.22806103,1858.2,1858.1,0.49936771]
["bitfinex","ETHUSD",1743491891201,12.17301056,1858.2,1858.1,0.49936771]
["bitfinex","ETHUSD",1743491891727,12.17301056,1858.2,1858.1,1e-05]
["bitfinex","ETHUSD",1743491892424,13.47741056,1858.2,1858.1,1e-05]
["bitfinex","ETHUSD",1743491893392,0.752,1857.7,1857.3,0.1115705]
["bitfinex","ETHUSD",1743491893597,7.77661865,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743491893798,7.83166912,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743491895425,5.43891047,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743491895946,7.83166912,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743491898310,12.15320403,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743491898515,12.09815356,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743491899537,8.38386,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743491899703,8.43891047,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743491901633,10.83166912,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743491903306,0.05505047,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743491903542,0.05505047,1857.6,1857.3,0.9192705]
["bitfinex","ETHUSD",1743491903700,0.05505047,1857.9,1857.5,6.19108]
["bitfinex","ETHUSD",1743491904058,5.38272,1857.8,1857.5,0.8077]
["bitfinex","ETHUSD",1743491904531,5.38252,1857.9,1857.5,0.8077]
["bitfinex","ETHUSD",1743491904733,5.38252,1857.9,1857.5,6.19116]
["bitfinex","ETHUSD",1743491905467,5.43720047,1858.0,1857.6,0.8077]
["bitfinex","ETHUSD",1743491905615,0.05505047,1858.0,1857.7,0.7844]
["bitfinex","ETHUSD",1743491905805,5.38271,1857.8,1857.7,0.7844]
["bitfinex","ETHUSD",1743491909067,5.38242,1857.9,1857.7,0.7844]
["bitfinex","ETHUSD",1743491910050,5.43776047,1857.8,1857.7,0.7844]
["bitfinex","ETHUSD",1743491910394,0.05505047,1857.8,1857.5,0.7532]
["bitfinex","ETHUSD",1743491910882,13.15798865,1857.9,1857.5,6.13672]
["bitfinex","ETHUSD",1743491911085,5.38243,1857.9,1857.6,0.8158]
["bitfinex","ETHUSD",1743491911380,3.18525865,1858.3,1857.8,0.8158]
["bitfinex","ETHUSD",1743491911541,5.38201,1858.1,1857.8,0.8158]
["bitfinex","ETHUSD",1743491912480,5.38223,1858.0,1857.8,0.8158]
["bitfinex","ETHUSD",1743491912780,5.38242,1857.9,1857.5,6.28067995]
["bitfinex","ETHUSD",1743491912989,5.38273,1857.8,1857.6,0.8195]
["bitfinex","ETHUSD",1743491913362,5.43730047,1858.0,1857.6,6.20276]
["bitfinex","ETHUSD",1743491913540,5.38244,1857.9,1857.6,6.20276]
["bitfinex","ETHUSD",1743491913866,5.38244,1857.9,1857.6,6.70112436]
["bitfinex","ETHUSD",1743491914370,5.38244,1857.9,1857.6,1.31786436]
["bitfinex","ETHUSD",1743491914743,5.38244,1857.9,1857.6,1.71660995]
["bitfinex","ETHUSD",1743491915976,10.76506,1857.9,1857.6,1.71660995]
["bitfinex","ETHUSD",1743491916163,10.76506,1857.9,1857.6,1.31786436]
["bitfinex","ETHUSD",1743491916370,5.38244,1857.9,1857.6,1.31786436]
["bitfinex","ETHUSD",1743491916542,5.43721047,1858.0,1857.7,20.66424]
["bitfinex","ETHUSD",1743491916741,5.38216,1858.0,1857.7,0.7813]
["bitfinex","ETHUSD",1743491917174,5.43689047,1858.1,1857.8,6.164]
["bitfinex","ETHUSD",1743491917485,5.43689047,1858.1,1857.8,0.7813]
["bitfinex","ETHUSD",1743491917668,10.81895047,1858.1,1857.8,6.0903]
["bitfinex","ETHUSD",1743491918054,5.43689047,1858.1,1857.8,6.0903]
["bitfinex","ETHUSD",1743491918256,10.81896047,1858.1,1857.8,6.0903]
["bitfinex","ETHUSD",1743491918467,5.38214,1858.0,1857.8,6.0903]
["bitfinex","ETHUSD",1743491918843,5.43689047,1858.1,1857.8,6.58866436]
["bitfinex","ETHUSD",1743491919243,5.38039,1858.6,1858.0,5.38192]
["bitfinex","ETHUSD",1743491919573,5.38134,1858.3,1858.0,0.833]
["bitfinex","ETHUSD",1743491920076,5.38175,1858.2,1858.0,0.833]
["bitfinex","ETHUSD",1743491920245,5.38175,1858.2,1857.9,0.49836436]
["bitfinex","ETHUSD",1743491920246,5.38184,1858.1,1857.9,0.49836436]
["bitfinex","ETHUSD",1743491920578,5.38213,1858.0,1857.9,0.49836436]
["bitfinex","ETHUSD",1743491920749,5.43689047,1858.1,1857.9,0.49836436]
["bitfinex","ETHUSD",1743491920958,5.38184,1858.1,1857.9,0.89728927]
["bitfinex","ETHUSD",1743491921248,5.38184,1858.1,1857.9,0.39892491]
["bitfinex","ETHUSD",1743491922066,5.38184,1858.1,1857.8,12.00924436]
["bitfinex","ETHUSD",1743491922467,5.38184,1858.1,1857.9,0.49836436]
["bitfinex","ETHUSD",1743491922663,5.43631047,1858.3,1858.0,0.8139]
["bitfinex","ETHUSD",1743491922862,5.38156,1858.2,1858.0,0.8139]
["bitfinex","ETHUSD",1743491923478,10.76332,1858.2,1858.0,0.8139]
["bitfinex","ETHUSD",1743491923664,5.38184,1858.1,1858.0,0.8139]
["bitfinex","ETHUSD",1743491923855,5.38184,1858.1,1857.9,1.71107987]
["bitfinex","ETHUSD",1743491924445,5.38156,1858.2,1857.9,1.71107987]
["bitfinex","ETHUSD",1743491925846,5.38155,1858.2,1857.9,1.71107987]
["bitfinex","ETHUSD",1743491926782,0.05505047,1858.3,1858.0,5.38203]
["bitfinex","ETHUSD",1743491927081,0.05505047,1858.3,1858.1,0.8263]
["bitfinex","ETHUSD",1743491927386,0.8019,1858.8,1858.2,6.1333]
["bitfinex","ETHUSD",1743491927679,0.05505047,1858.8,1858.4,5.38071]
["bitfinex","ETHUSD",1743491927883,5.43489047,1858.8,1858.5,0.8263]
["bitfinex","ETHUSD",1743491928080,0.05505047,1858.8,1858.5,6.20695]
["bitfinex","ETHUSD",1743491928283,5.37865,1859.2,1858.8,5.37974]
["bitfinex","ETHUSD",1743491928447,5.37907,1859.1,1858.7,6.26008479]
["bitfinex","ETHUSD",1743491928847,5.37907,1859.1,1858.7,11.64003479]
["bitfinex","ETHUSD",1743491929084,5.37907,1859.1,1858.7,12.08460436]
["bitfinex","ETHUSD",1743491929247,5.43376047,1859.2,1858.8,5.3798]
["bitfinex","ETHUSD",1743491929451,5.43376047,1859.2,1858.9,0.8263]
["bitfinex","ETHUSD",1743491929452,5.37895,1859.1,1858.9,0.8263]
["bitfinex","ETHUSD",1743491929888,5.43428047,1859.0,1858.7,1.65897987]
["bitfinex","ETHUSD",1743491930185,5.37955,1858.9,1858.7,1.65897987]
["bitfinex","ETHUSD",1743491930381,5.37955,1858.9,1858.7,1.16061551]
["bitfinex","ETHUSD",1743491930581,8.61281912,1858.8,1858.7,0.39881551]
["bitfinex","ETHUSD",1743491930780,5.3801,1858.7,1858.6,31.027]
["bitfinex","ETHUSD",1743491931191,8.43515047,1858.7,1858.6,31.027]
["bitfinex","ETHUSD",1743491931689,0.05505047,1858.7,1858.6,31.027]
["bitfinex","ETHUSD",1743491931892,5.43470047,1858.9,1858.6,31.027]
["bitfinex","ETHUSD",1743491932258,5.37965,1858.9,1858.6,31.027]
["bitfinex","ETHUSD",1743491932581,7.77206865,1859.0,1858.6,36.40725]
["bitfinex","ETHUSD",1743491932796,5.37953,1858.9,1858.6,31.027]
["bitfinex","ETHUSD",1743491932975,7.77206865,1859.0,1858.6,36.40737]
["bitfinex","ETHUSD",1743491933286,7.82711912,1859.0,1858.6,36.40737]
["bitfinex","ETHUSD",1743491934188,10.81381047,1859.0,1858.6,36.40737]
["bitfinex","ETHUSD",1743491934682,10.81381047,1859.0,1858.6,31.027]
["bitfinex","ETHUSD",1743491934683,5.43451047,1859.0,1858.6,31.027]
["bitfinex","ETHUSD",1743491934991,5.37957,1858.9,1858.6,31.027]
["bitfinex","ETHUSD",1743491937405,7.77232865,1858.9,1858.6,31.027]
["bitfinex","ETHUSD",1743491937568,8.55506656,1858.9,1858.6,31.027]
["bitfinex","ETHUSD",1743491937769,5.38,1858.8,1858.6,31.027]
["bitfinex","ETHUSD",1743491938468,5.43505047,1858.8,1858.6,31.027]
["bitfinex","ETHUSD",1743491938869,10.81510047,1858.8,1858.6,31.027]
["bitfinex","ETHUSD",1743491939102,5.3801,1858.7,1858.6,31.027]
["bitfinex","ETHUSD",1743491939623,7.77285865,1858.7,1858.6,31.027]
["bitfinex","ETHUSD",1743491939783,9.09364956,1858.7,1858.6,31.027]
["bitfinex","ETHUSD",1743491940216,6.70089091,1858.7,1858.6,31.027]
["bitfinex","ETHUSD",1743491940589,6.75594138,1858.7,1858.6,31.027]
["bitfinex","ETHUSD",1743491940986,9.14870003,1858.7,1858.6,31.027]
["bitfinex","ETHUSD",1743491941718,5.38127,1858.3,1858.1,7.21380022]
["bitfinex","ETHUSD",1743491942300,10.76279,1858.3,1858.1,7.21380022]
["bitfinex","ETHUSD",1743491942500,5.38155,1858.2,1858.1,5.304]
["bitfinex","ETHUSD",1743491942715,5.43632047,1858.3,1858.1,5.304]
["bitfinex","ETHUSD",1743491942989,0.05505047,1858.3,1858.1,5.304]
["bitfinex","ETHUSD",1743491943219,5.38121,1858.4,1858.1,5.304]
["bitfinex","ETHUSD",1743491943917,5.38147,1858.3,1858.1,5.304]
["bitfinex","ETHUSD",1743491944118,5.38166,1858.2,1858.0,0.89606924]
["bitfinex","ETHUSD",1743491944294,5.38166,1858.2,1858.0,6.20006924]
["bitfinex","ETHUSD",1743491945287,5.38166,1858.2,1858.0,5.80179931]
["bitfinex","ETHUSD",1743491945923,5.38147,1858.3,1858.0,5.80179931]
["bitfinex","ETHUSD",1743491946733,5.38147,1858.3,1858.1,0.7598]
["bitfinex","ETHUSD",1743491947094,10.76296,1858.3,1858.1,0.7598]
["bitfinex","ETHUSD",1743491947309,6.69704187,1858.3,1858.1,0.7598]
["bitfinex","ETHUSD",1743491947541,5.38147,1858.3,1858.1,0.7598]
["bitfinex","ETHUSD",1743491950032,10.76299,1858.3,1858.0,6.20055106]
["bitfinex","ETHUSD",1743491950209,10.81804047,1858.3,1858.0,6.20055106]
["bitfinex","ETHUSD",1743491950410,5.38147,1858.3,1858.0,6.20055106]
["bitfinex","ETHUSD",1743491950646,5.38157,1858.2,1858.0,6.20055106]
["bitfinex","ETHUSD",1743491952111,5.43689047,1858.1,1858.0,0.89655106]
["bitfinex","ETHUSD",1743491953013,5.43689047,1858.1,1858.0,0.39875175]
["bitfinex","ETHUSD",1743491954028,5.38216,1858.0,1857.8,0.89655106]
["bitfinex","ETHUSD",1743491954233,5.38216,1858.0,1857.9,0.49779931]
["bitfinex","ETHUSD",1743491955432,5.43689047,1858.1,1857.8,0.49779931]
["bitfinex","ETHUSD",1743491955953,8.38069,1858.5,1858.1,5.3817]
["bitfinex","ETHUSD",1743491956106,9.89205247,1858.5,1858.1,5.38182]
["bitfinex","ETHUSD",1743491956454,5.38129,1858.3,1858.1,14.5]
["bitfinex","ETHUSD",1743491956636,5.38155,1858.2,1858.0,6.0962]
["bitfinex","ETHUSD",1743491957034,5.43634047,1858.3,1858.0,6.49495175]
["bitfinex","ETHUSD",1743491957238,1.456312,1858.5,1858.2,5.38132]
["bitfinex","ETHUSD",1743491957555,10.76162,1858.5,1858.1,6.14342]
["bitfinex","ETHUSD",1743491957719,5.381,1858.4,1858.1,0.7617]
["bitfinex","ETHUSD",1743491957913,5.38127,1858.3,1858.1,0.7617]
["bitfinex","ETHUSD",1743491958112,5.38127,1858.3,1858.1,1.25949931]
["bitfinex","ETHUSD",1743491958857,5.38155,1858.2,1858.1,0.39875175]
["bitfinex","ETHUSD",1743491959146,5.43632047,1858.3,1858.1,0.39875175]
["bitfinex","ETHUSD",1743491959358,5.43632047,1858.3,1858.1,0.89764851]
["bitfinex","ETHUSD",1743491960730,5.43632047,1858.3,1858.1,0.49889676]
["bitfinex","ETHUSD",1743491961346,5.43632047,1858.3,1858.0,6.50139371]
["bitfinex","ETHUSD",1743491961547,5.43632047,1858.3,1858.1,0.39875175]
["bitfinex","ETHUSD",1743491961895,5.38155,1858.2,1858.1,0.39875175]
["bitfinex","ETHUSD",1743491962297,5.43660047,1858.2,1858.1,0.39875175]
["bitfinex","ETHUSD",1743491963076,5.43660047,1858.2,1858.0,0.39875175]
["bitfinex","ETHUSD",1743491963077,10.81835047,1858.2,1858.0,0.39875175]
["bitfinex","ETHUSD",1743491963588,5.38184,1858.1,1858.0,0.39875175]
["bitfinex","ETHUSD",1743491963978,5.43689047,1858.1,1858.0,0.49942262]
["bitfinex","ETHUSD",1743491964286,6.83547038,1858.1,1858.0,0.49942262]
["bitfinex","ETHUSD",1743491964789,5.38213,1858.0,1857.9,0.39875175]
["bitfinex","ETHUSD",1743491964989,7.77488865,1858.0,1857.9,0.39875175]
["bitfinex","ETHUSD",1743491965162,7.82993912,1858.0,1857.9,0.39875175]
["bitfinex","ETHUSD",1743491965579,5.38246,1857.9,1857.7,6.96312012]
["bitfinex","ETHUSD",1743491966683,5.38246,1857.9,1857.8,0.49973462]
["bitfinex","ETHUSD",1743491966885,5.38242,1857.9,1857.8,0.49973462]
["bitfinex","ETHUSD",1743491967070,5.43747047,1857.9,1857.8,0.49973462]
["bitfinex","ETHUSD",1743491967270,6.75870938,1857.9,1857.8,0.49973462]
["bitfinex","ETHUSD",1743491967984,6.75870938,1857.9,1857.7,1.26036837]
["bitfinex","ETHUSD",1743491968297,7.77546865,1857.8,1857.7,1.26036837]
["bitfinex","ETHUSD",1743491968598,5.383,1857.7,1857.6,0.79864196]
["bitfinex","ETHUSD",1743491968791,5.43805047,1857.7,1857.6,0.79864196]
["bitfinex","ETHUSD",1743491968995,6.75940238,1857.7,1857.6,0.79864196]
["bitfinex","ETHUSD",1743491969498,5.3834,1857.6,1857.5,0.50032364]
["bitfinex","ETHUSD",1743491969672,8.55555865,1857.6,1857.5,0.50032364]
["bitfinex","ETHUSD",1743491970092,5.38311,1857.7,1857.5,1.31272364]
["bitfinex","ETHUSD",1743491970293,0.05505047,1857.8,1857.5,6.61672364]
["bitfinex","ETHUSD",1743491970476,5.44780912,1857.9,1857.5,6.61672364]
["bitfinex","ETHUSD",1743491970675,5.38273,1857.8,1857.5,6.61672364]
["bitfinex","ETHUSD",1743491970879,5.38273,1857.8,1857.5,6.1164]
["bitfinex","ETHUSD",1743491971295,10.77544865,1857.9,1857.5,6.1164]
["bitfinex","ETHUSD",1743491971495,10.83049912,1857.9,1857.5,11.49981]
["bitfinex","ETHUSD",1743491971709,5.38271,1857.8,1857.5,6.51630348]
["bitfinex","ETHUSD",1743491972194,7.77591865,1857.7,1857.6,0.49983603]
["bitfinex","ETHUSD",1743491972595,7.83096912,1857.7,1857.6,0.49983603]
["bitfinex","ETHUSD",1743491973187,13.21416912,1857.7,1857.5,0.39990348]
["bitfinex","ETHUSD",1743491973392,5.38329,1857.6,1857.5,0.39990348]
["bitfinex","ETHUSD",1743491974299,5.38329,1857.6,1857.4,5.304]
["bitfinex","ETHUSD",1743491974620,10.82189047,1857.6,1857.4,5.80384744]
["bitfinex","ETHUSD",1743491974771,10.82189047,1857.6,1857.4,0.49984744]
["bitfinex","ETHUSD",1743491974970,12.14335538,1857.6,1857.4,0.49984744]
["bitfinex","ETHUSD",1743491975186,6.70475491,1857.6,1857.4,0.49984744]
["bitfinex","ETHUSD",1743491975385,5.38301,1857.7,1857.4,0.7698]
["bitfinex","ETHUSD",1743491975611,10.7662,1857.7,1857.4,0.7698]
["bitfinex","ETHUSD",1743491976093,10.82125047,1857.7,1857.4,0.7698]
["bitfinex","ETHUSD",1743491976463,10.82125047,1857.7,1857.3,0.51147398]
["bitfinex","ETHUSD",1743491976464,5.38358,1857.5,1857.3,0.51147398]
["bitfinex","ETHUSD",1743491976683,5.3834,1857.6,1857.3,1.51066038]
["bitfinex","ETHUSD",1743491977206,5.43805047,1857.7,1857.3,6.89477038]
["bitfinex","ETHUSD",1743491977417,5.38309,1857.7,1857.3,6.89477038]
["bitfinex","ETHUSD",1743491978308,5.38309,1857.7,1857.4,0.7688]
["bitfinex","ETHUSD",1743491978479,10.76632,1857.7,1857.4,0.7688]
["bitfinex","ETHUSD",1743491978681,5.38309,1857.7,1857.4,0.7688]
["bitfinex","ETHUSD",1743491979079,0.05505047,1857.8,1857.4,0.7688]
["bitfinex","ETHUSD",1743491979278,5.38224,1858.0,1857.6,0.7672]
["bitfinex","ETHUSD",1743491979476,5.38257,1857.9,1857.7,5.304]
["bitfinex","ETHUSD",1743491979783,5.38271,1857.8,1857.7,5.304]
["bitfinex","ETHUSD",1743491981410,0.05505047,1857.9,1857.7,5.304]
["bitfinex","ETHUSD",1743491981614,5.38245,1857.9,1857.7,5.304]
["bitfinex","ETHUSD",1743491981988,5.38271,1857.8,1857.7,5.304]
["bitfinex","ETHUSD",1743491982315,5.43750047,1857.9,1857.7,5.304]
["bitfinex","ETHUSD",1743491983013,7.77462865,1858.1,1857.7,10.68698]
["bitfinex","ETHUSD",1743491983313,5.38216,1858.0,1857.7,5.304]
["bitfinex","ETHUSD",1743491983513,10.7645,1858.0,1857.7,5.304]
["bitfinex","ETHUSD",1743491983696,5.38216,1858.0,1857.7,5.304]
["bitfinex","ETHUSD",1743491984819,5.43721047,1858.0,1857.7,5.304]
["bitfinex","ETHUSD",1743491985319,5.38242,1857.9,1857.7,5.304]
["bitfinex","ETHUSD",1743491985519,5.43721047,1858.0,1857.7,5.304]
["bitfinex","ETHUSD",1743491986424,5.38216,1858.0,1857.7,10.68699]
["bitfinex","ETHUSD",1743491986618,5.43721047,1858.0,1857.7,10.68699]
["bitfinex","ETHUSD",1743491986948,5.38216,1858.0,1857.7,10.68699]
["bitfinex","ETHUSD",1743491987584,5.43721047,1858.0,1857.7,10.68699]
["bitfinex","ETHUSD",1743491987749,5.43721047,1858.0,1857.7,5.304]
["bitfinex","ETHUSD",1743491987961,5.38216,1858.0,1857.7,5.304]
["bitfinex","ETHUSD",1743491988115,5.43721047,1858.0,1857.7,5.304]
["bitfinex","ETHUSD",1743491989042,5.38282,1857.8,1857.6,0.7672]
["bitfinex","ETHUSD",1743491989209,5.38282,1857.8,1857.5,5.304]
["bitfinex","ETHUSD",1743491989861,5.38282,1857.8,1857.5,10.68757]
["bitfinex","ETHUSD",1743491991053,5.38282,1857.8,1857.5,5.304]
["bitfinex","ETHUSD",1743491991652,5.38282,1857.8,1857.6,0.50024919]
["bitfinex","ETHUSD",1743491991824,5.43787047,1857.8,1857.6,0.50024919]
["bitfinex","ETHUSD",1743491992029,5.38282,1857.8,1857.6,0.50024919]
["bitfinex","ETHUSD",1743491992221,5.383,1857.7,1857.6,0.50024919]
["bitfinex","ETHUSD",1743491993145,5.383,1857.7,1857.6,0.90081997]
["bitfinex","ETHUSD",1743491995079,11.53785865,1857.7,1857.6,0.90081997]
["bitfinex","ETHUSD",1743491995855,11.53785865,1857.7,1857.6,0.50024919]
["bitfinex","ETHUSD",1743491996153,5.38386,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743491996321,7.83166912,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743491997933,8.63286912,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743491999894,11.63286912,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743492000128,11.57781865,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743492000309,13.27396852,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743492005203,10.08000987,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743492005403,12.52781899,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743492005598,12.47276852,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743492009557,13.83176852,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743492012150,13.28176852,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743492015045,12.47276852,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743492015351,10.08000987,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743492015560,12.52781899,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743492015730,12.47276852,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743492022670,5.38368,1857.5,1857.4,0.8044]
["bitfinex","ETHUSD",1743492022834,7.77577865,1857.7,1857.4,0.8044]
["bitfinex","ETHUSD",1743492023039,5.38256,1857.9,1857.5,20.68793]
["bitfinex","ETHUSD",1743492023364,5.383,1857.7,1857.6,0.8044]
["bitfinex","ETHUSD",1743492026162,5.383,1857.7,1857.4,5.70432068]
["bitfinex","ETHUSD",1743492026163,5.38358,1857.5,1857.4,6.9947638]
["bitfinex","ETHUSD",1743492026341,13.15956865,1857.6,1857.4,6.9947638]
["bitfinex","ETHUSD",1743492026741,7.77605865,1857.6,1857.4,6.9947638]
["bitfinex","ETHUSD",1743492026968,13.21460912,1857.6,1857.4,6.9947638]
["bitfinex","ETHUSD",1743492027174,13.15955865,1857.6,1857.4,6.9947638]
["bitfinex","ETHUSD",1743492027343,13.15956865,1857.6,1857.4,6.59444312]
["bitfinex","ETHUSD",1743492027544,5.38358,1857.5,1857.4,6.59444312]
["bitfinex","ETHUSD",1743492027871,5.38358,1857.5,1857.4,6.095]
["bitfinex","ETHUSD",1743492031882,5.62261098,1857.5,1857.4,6.095]
["bitfinex","ETHUSD",1743492032450,5.38386,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743492032647,8.05695547,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743492033053,11.87635547,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743492033250,11.821305,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743492033479,13.6757808,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743492033851,14.08032968,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743492034587,14.63032968,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743492035152,13.81092968,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743492035347,14.64092968,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743492040211,11.69817103,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743492040367,14.09092968,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743492040568,14.64092968,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743492045496,39.06521733,1857.4,1857.3,0.1115705]
["bitfinex","ETHUSD",1743492045802,35.12626228,1857.4,1857.3,5e-07]
["bitfinex","ETHUSD",1743492046019,18.4152404,1857.4,1857.3,5e-07]
["bitfinex","ETHUSD",1743492046798,8.93444,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743492047025,5.38618,1856.6,1856.5,0.8146]
["bitfinex","ETHUSD",1743492047229,7.83398912,1856.6,1856.5,0.8146]
["bitfinex","ETHUSD",1743492047401,5.38647,1856.5,1856.4,0.40037159]
["bitfinex","ETHUSD",1743492047601,7.77922865,1856.5,1856.4,0.40037159]
["bitfinex","ETHUSD",1743492047829,7.99862238,1856.5,1856.4,0.40037159]
["bitfinex","ETHUSD",1743492048022,10.99862238,1856.5,1856.4,0.40037159]
["bitfinex","ETHUSD",1743492048327,5.38677,1856.4,1856.2,0.7952]
["bitfinex","ETHUSD",1743492048626,5.38677,1856.4,1856.1,0.8317]
["bitfinex","ETHUSD",1743492048627,5.38735,1856.2,1856.1,0.8317]
["bitfinex","ETHUSD",1743492048925,5.60423726,1856.2,1856.1,0.8317]
["bitfinex","ETHUSD",1743492049229,7.99699591,1856.2,1856.1,0.8317]
["bitfinex","ETHUSD",1743492049730,8.05204638,1856.2,1856.1,0.8317]
["bitfinex","ETHUSD",1743492050034,0.21688726,1856.2,1856.1,0.8317]
["bitfinex","ETHUSD",1743492050699,0.21602614,1856.2,1856.1,0.8317]
["bitfinex","ETHUSD",1743492050898,7.83459912,1856.4,1856.1,0.8317]
["bitfinex","ETHUSD",1743492051116,0.21602614,1856.2,1856.1,0.8317]
["bitfinex","ETHUSD",1743492051319,7.77954865,1856.4,1856.1,0.8317]
["bitfinex","ETHUSD",1743492051506,0.21602614,1856.2,1856.1,0.8317]
["bitfinex","ETHUSD",1743492051711,7.83459912,1856.4,1856.1,0.8317]
["bitfinex","ETHUSD",1743492051912,0.21602614,1856.2,1856.1,15.3685]
["bitfinex","ETHUSD",1743492052119,7.77990865,1856.3,1856.1,0.8685]
["bitfinex","ETHUSD",1743492052421,0.21602614,1856.2,1856.1,0.8685]
["bitfinex","ETHUSD",1743492052623,0.21602614,1856.2,1856.1,6.25614]
["bitfinex","ETHUSD",1743492052801,0.21602614,1856.2,1856.1,6.31000345]
["bitfinex","ETHUSD",1743492053205,8.38619,1856.6,1856.3,0.8203]
["bitfinex","ETHUSD",1743492053635,0.2166001,1856.5,1856.3,0.8203]
["bitfinex","ETHUSD",1743492055410,2.60935875,1856.5,1856.3,0.8203]
["bitfinex","ETHUSD",1743492056566,0.2166001,1856.5,1856.3,0.8203]
["bitfinex","ETHUSD",1743492057436,0.2166001,1856.5,1856.3,6.20725]
["bitfinex","ETHUSD",1743492057743,5.3862,1856.6,1856.4,0.7538]
["bitfinex","ETHUSD",1743492058152,7.83379912,1856.7,1856.4,0.7538]
["bitfinex","ETHUSD",1743492059732,5.44104047,1856.7,1856.4,0.7538]
["bitfinex","ETHUSD",1743492060562,5.38599,1856.7,1856.4,6.14056]
["bitfinex","ETHUSD",1743492060860,13.16417865,1856.8,1856.4,6.14056]
["bitfinex","ETHUSD",1743492061436,5.38593,1856.7,1856.4,6.14056]
["bitfinex","ETHUSD",1743492061965,5.44098047,1856.7,1856.4,6.14056]
["bitfinex","ETHUSD",1743492062165,5.44098047,1856.7,1856.4,6.54182691]
["bitfinex","ETHUSD",1743492062533,5.44098047,1856.7,1856.4,1.15506691]
["bitfinex","ETHUSD",1743492063879,10.82711047,1856.7,1856.4,1.15506691]
["bitfinex","ETHUSD",1743492064063,5.44098047,1856.7,1856.4,1.15506691]
["bitfinex","ETHUSD",1743492065284,3.0,1856.9,1856.6,0.8158]
["bitfinex","ETHUSD",1743492065461,3.0,1856.9,1856.7,5.38587]
["bitfinex","ETHUSD",1743492065665,3.0,1856.9,1856.6,0.8158]
["bitfinex","ETHUSD",1743492066072,8.38533,1856.9,1856.6,0.8158]
["bitfinex","ETHUSD",1743492066903,5.38589,1856.7,1856.6,0.8158]
["bitfinex","ETHUSD",1743492067483,5.6028414,1856.7,1856.6,0.8158]
["bitfinex","ETHUSD",1743492067679,10.9889614,1856.7,1856.4,6.76269706]
["bitfinex","ETHUSD",1743492067895,5.6028414,1856.7,1856.4,6.76269706]
["bitfinex","ETHUSD",1743492068095,10.9889214,1856.7,1856.4,6.76269706]
["bitfinex","ETHUSD",1743492068355,10.9889414,1856.7,1856.4,6.76269706]
["bitfinex","ETHUSD",1743492068580,5.6028414,1856.7,1856.4,6.1197]
["bitfinex","ETHUSD",1743492068782,10.9889614,1856.7,1856.4,6.1197]
["bitfinex","ETHUSD",1743492069262,5.6028414,1856.7,1856.4,6.1197]
["bitfinex","ETHUSD",1743492070993,2.41092487,1856.7,1856.3,0.80379981]
["bitfinex","ETHUSD",1743492071290,2.39275865,1856.5,1856.3,0.80379981]
["bitfinex","ETHUSD",1743492071588,0.21722789,1856.4,1856.3,1.44679687]
["bitfinex","ETHUSD",1743492071788,0.21722789,1856.4,1856.3,0.64299706]
["bitfinex","ETHUSD",1743492072023,5.60399789,1856.4,1856.3,0.64299706]
["bitfinex","ETHUSD",1743492072690,5.60399789,1856.4,1856.2,0.8187]
["bitfinex","ETHUSD",1743492072691,0.21722789,1856.4,1856.2,0.8187]
["bitfinex","ETHUSD",1743492072993,0.21722789,1856.4,1856.2,6.20601]
["bitfinex","ETHUSD",1743492073192,0.21722789,1856.4,1856.3,6.20762883]
["bitfinex","ETHUSD",1743492073568,10.77102,1856.9,1856.4,6.21814]
["bitfinex","ETHUSD",1743492073769,5.38542,1856.9,1856.6,0.7934]
["bitfinex","ETHUSD",1743492074097,0.20681101,1856.8,1856.6,0.7934]
["bitfinex","ETHUSD",1743492075163,0.20681101,1856.8,1856.6,6.17956]
["bitfinex","ETHUSD",1743492075363,5.38534,1856.9,1856.6,6.17956]
["bitfinex","ETHUSD",1743492075666,0.20661982,1856.7,1856.6,0.7934]
["bitfinex","ETHUSD",1743492075893,5.38534,1856.9,1856.6,0.7934]
["bitfinex","ETHUSD",1743492076194,10.77088,1856.9,1856.6,0.7934]
["bitfinex","ETHUSD",1743492076380,0.20681101,1856.8,1856.6,0.7934]
["bitfinex","ETHUSD",1743492076695,5.38589,1856.7,1856.6,0.7934]
["bitfinex","ETHUSD",1743492076991,5.38618,1856.6,1856.5,1.44779952]
["bitfinex","ETHUSD",1743492077401,5.59260861,1856.6,1856.5,1.44779952]
["bitfinex","ETHUSD",1743492078198,5.59260861,1856.6,1856.5,0.80379981]
["bitfinex","ETHUSD",1743492079408,0.20642861,1856.6,1856.5,0.80379981]
["bitfinex","ETHUSD",1743492079697,0.40693441,1857.0,1856.6,0.7647]
["bitfinex","ETHUSD",1743492079698,7.77807865,1856.9,1856.6,0.7647]
["bitfinex","ETHUSD",1743492079907,5.38455,1857.2,1856.7,0.7647]
["bitfinex","ETHUSD",1743492080201,5.38416,1857.3,1857.0,5.38502]
["bitfinex","ETHUSD",1743492080405,5.38416,1857.3,1857.1,0.7647]
["bitfinex","ETHUSD",1743492082383,7.96759742,1857.2,1857.1,0.7647]
["bitfinex","ETHUSD",1743492082588,5.38473,1857.1,1857.0,0.40249841]
["bitfinex","ETHUSD",1743492082787,13.35227742,1857.2,1857.0,0.40249841]
["bitfinex","ETHUSD",1743492082990,0.19016514,1857.1,1857.0,0.40249841]
["bitfinex","ETHUSD",1743492083168,5.57489514,1857.1,1857.0,0.40249841]
["bitfinex","ETHUSD",1743492084270,5.57489514,1857.1,1856.9,6.0607]
["bitfinex","ETHUSD",1743492085304,5.38502,1857.0,1856.9,6.0607]
["bitfinex","ETHUSD",1743492085601,5.57499402,1857.0,1856.9,6.0607]
["bitfinex","ETHUSD",1743492085902,0.18997402,1857.0,1856.9,6.0607]
["bitfinex","ETHUSD",1743492086607,5.57499402,1857.0,1856.9,6.0607]
["bitfinex","ETHUSD",1743492087173,0.18997402,1857.0,1856.9,6.0607]
["bitfinex","ETHUSD",1743492087373,5.57499402,1857.0,1856.9,6.0607]
["bitfinex","ETHUSD",1743492087577,5.57499402,1857.0,1856.9,0.7587]
["bitfinex","ETHUSD",1743492087775,5.57499402,1857.0,1856.8,7.16046663]
["bitfinex","ETHUSD",1743492087976,10.96023402,1857.0,1856.8,7.16046663]
["bitfinex","ETHUSD",1743492088172,5.38531,1856.9,1856.7,5.301]
["bitfinex","ETHUSD",1743492088376,5.57509289,1856.9,1856.7,5.301]
["bitfinex","ETHUSD",1743492088575,5.57509289,1856.9,1856.7,5.70256192]
["bitfinex","ETHUSD",1743492088995,10.96063289,1856.9,1856.7,0.40156192]
["bitfinex","ETHUSD",1743492089195,5.57509289,1856.9,1856.7,0.45541443]
["bitfinex","ETHUSD",1743492089395,0.18978289,1856.9,1856.7,0.45541443]
["bitfinex","ETHUSD",1743492089578,0.18978289,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743492089780,0.18978289,1856.9,1856.8,0.7885]
["bitfinex","ETHUSD",1743492090001,16.16190865,1857.2,1856.8,6.1741]
["bitfinex","ETHUSD",1743492090309,0.18982544,1856.9,1856.8,0.7885]
["bitfinex","ETHUSD",1743492090508,5.38476,1857.1,1856.8,0.7885]
["bitfinex","ETHUSD",1743492090704,0.19078544,1856.9,1856.8,0.7885]
["bitfinex","ETHUSD",1743492090912,5.38476,1857.1,1856.8,6.17406]
["bitfinex","ETHUSD",1743492091113,0.19078544,1856.9,1856.8,6.17406]
["bitfinex","ETHUSD",1743492091304,5.38476,1857.1,1856.8,6.17406]
["bitfinex","ETHUSD",1743492091609,5.38476,1857.1,1856.8,6.5754631]
["bitfinex","ETHUSD",1743492091805,0.19097657,1857.0,1856.9,5.38528]
["bitfinex","ETHUSD",1743492092015,0.19097657,1857.0,1856.9,6.16368]
["bitfinex","ETHUSD",1743492092184,5.38447,1857.2,1856.9,6.16368]
["bitfinex","ETHUSD",1743492092508,0.19097657,1857.0,1856.9,6.5650831]
["bitfinex","ETHUSD",1743492092675,8.38432,1857.3,1856.9,6.5650831]
["bitfinex","ETHUSD",1743492092887,8.38432,1857.3,1857.0,0.05384324]
["bitfinex","ETHUSD",1743492093085,0.19144384,1857.2,1857.0,5.43881324]
["bitfinex","ETHUSD",1743492093608,13.16073865,1857.4,1857.0,5.38497]
["bitfinex","ETHUSD",1743492093915,0.1912953,1857.1,1857.0,5.38497]
["bitfinex","ETHUSD",1743492094111,13.16073865,1857.4,1857.0,5.38497]
["bitfinex","ETHUSD",1743492094317,0.1912953,1857.1,1857.0,5.38497]
["bitfinex","ETHUSD",1743492094805,5.3842,1857.3,1857.0,5.38497]
["bitfinex","ETHUSD",1743492094982,0.1912953,1857.1,1857.0,5.38497]
["bitfinex","ETHUSD",1743492095181,5.3842,1857.3,1857.0,5.38497]
["bitfinex","ETHUSD",1743492095411,0.1912953,1857.1,1857.0,5.38497]
["bitfinex","ETHUSD",1743492095608,5.3842,1857.3,1856.9,11.5487]
["bitfinex","ETHUSD",1743492095914,0.1912953,1857.1,1856.9,11.5487]
["bitfinex","ETHUSD",1743492096116,5.3842,1857.3,1856.9,6.16355]
["bitfinex","ETHUSD",1743492096312,0.1911042,1857.0,1856.9,6.16355]
["bitfinex","ETHUSD",1743492096481,5.38445,1857.2,1856.9,6.16355]
["bitfinex","ETHUSD",1743492096681,0.1911042,1857.0,1856.9,0.7784]
["bitfinex","ETHUSD",1743492096909,5.38445,1857.2,1856.9,6.16371]
["bitfinex","ETHUSD",1743492097111,0.1911042,1857.0,1856.9,6.16371]
["bitfinex","ETHUSD",1743492097411,0.1911042,1857.0,1856.9,6.21742413]
["bitfinex","ETHUSD",1743492097580,2.39275865,1857.5,1857.2,6.1685]
["bitfinex","ETHUSD",1743492097785,5.38335,1857.6,1857.3,5.38403]
["bitfinex","ETHUSD",1743492097982,6.69927087,1857.6,1857.3,5.43786627]
["bitfinex","ETHUSD",1743492098194,7.77585865,1857.7,1857.4,5.38377]
["bitfinex","ETHUSD",1743492098195,2.39275865,1857.7,1857.4,5.38377]
["bitfinex","ETHUSD",1743492098388,2.39275865,1857.7,1857.5,0.8211]
["bitfinex","ETHUSD",1743492098595,5.38272,1857.8,1857.5,0.87493062]
["bitfinex","ETHUSD",1743492098993,5.38272,1857.8,1857.5,0.87493072]
["bitfinex","ETHUSD",1743492099310,5.38272,1857.8,1857.5,0.8211]
["bitfinex","ETHUSD",1743492099516,10.76562,1857.8,1857.5,0.8211]
["bitfinex","ETHUSD",1743492099712,12.08696291,1857.8,1857.5,0.8211]
["bitfinex","ETHUSD",1743492100013,6.70406291,1857.8,1857.5,0.87492874]
["bitfinex","ETHUSD",1743492100215,5.38272,1857.8,1857.5,0.87492874]
["bitfinex","ETHUSD",1743492100713,5.38272,1857.8,1857.5,0.8211]
["bitfinex","ETHUSD",1743492101130,5.38305,1857.7,1857.4,5.38375]
["bitfinex","ETHUSD",1743492101303,5.38305,1857.7,1857.3,6.17304]
["bitfinex","ETHUSD",1743492101503,5.38305,1857.7,1857.3,11.55701]
["bitfinex","ETHUSD",1743492101826,7.77580865,1857.7,1857.4,0.05382946]
["bitfinex","ETHUSD",1743492102135,5.38362,1857.5,1857.2,0.40078573]
["bitfinex","ETHUSD",1743492102341,5.38396,1857.4,1857.2,0.45462012]
["bitfinex","ETHUSD",1743492102502,5.38396,1857.4,1857.2,0.40078573]
["bitfinex","ETHUSD",1743492102992,5.38362,1857.5,1857.1,11.50808871]
["bitfinex","ETHUSD",1743492103196,5.38362,1857.5,1857.1,11.45425]
["bitfinex","ETHUSD",1743492103395,8.46562363,1857.5,1857.1,6.15525]
["bitfinex","ETHUSD",1743492103596,10.7681,1857.4,1857.2,5.298]
["bitfinex","ETHUSD",1743492103835,5.384,1857.4,1857.2,5.298]
["bitfinex","ETHUSD",1743492104334,10.76807,1857.4,1857.2,5.298]
["bitfinex","ETHUSD",1743492105437,5.38415,1857.3,1857.2,5.298]
["bitfinex","ETHUSD",1743492105619,8.85372365,1857.3,1857.2,5.298]
["bitfinex","ETHUSD",1743492106436,6.07286498,1857.5,1857.2,6.1102]
["bitfinex","ETHUSD",1743492106642,5.384,1857.4,1857.2,6.1102]
["bitfinex","ETHUSD",1743492106807,11.45666498,1857.5,1857.2,6.1102]
["bitfinex","ETHUSD",1743492107002,5.38387,1857.4,1857.2,6.1102]
["bitfinex","ETHUSD",1743492107413,10.76793,1857.4,1857.2,6.1102]
["bitfinex","ETHUSD",1743492107623,5.38415,1857.3,1857.2,5.298]
["bitfinex","ETHUSD",1743492108010,5.38453,1857.2,1857.0,0.40066128]
["bitfinex","ETHUSD",1743492108408,10.76918,1857.2,1857.0,0.40066128]
["bitfinex","ETHUSD",1743492109025,5.38453,1857.2,1857.0,0.40066128]
["bitfinex","ETHUSD",1743492109205,5.38453,1857.2,1856.9,5.78593128]
["bitfinex","ETHUSD",1743492109405,5.38453,1857.2,1856.9,0.40066128]
["bitfinex","ETHUSD",1743492109718,5.3848,1857.1,1856.9,0.40066128]
["bitfinex","ETHUSD",1743492110212,5.43933047,1857.3,1856.9,5.38518]
["bitfinex","ETHUSD",1743492110418,5.38445,1857.2,1856.8,12.11784805]
["bitfinex","ETHUSD",1743492110612,5.43933047,1857.3,1856.9,5.3851]
["bitfinex","ETHUSD",1743492110919,10.82368047,1857.3,1856.9,5.3851]
["bitfinex","ETHUSD",1743492111842,5.38446,1857.2,1856.9,5.3851]
["bitfinex","ETHUSD",1743492112336,0.19401144,1857.1,1856.9,5.3851]
["bitfinex","ETHUSD",1743492113409,0.19401144,1857.1,1857.0,0.40139254]
["bitfinex","ETHUSD",1743492114909,5.57874144,1857.1,1857.0,0.40139254]
["bitfinex","ETHUSD",1743492115409,6.67506158,1857.1,1856.9,0.40139254]
["bitfinex","ETHUSD",1743492115610,5.57874144,1857.1,1856.9,0.40139254]
["bitfinex","ETHUSD",1743492115810,0.19401144,1857.1,1856.9,0.40139254]
["bitfinex","ETHUSD",1743492116024,0.19401144,1857.1,1856.9,5.78668254]
["bitfinex","ETHUSD",1743492116223,0.19401144,1857.1,1856.9,5.78658254]
["bitfinex","ETHUSD",1743492116419,0.19401144,1857.1,1857.0,6.21876934]
["bitfinex","ETHUSD",1743492116624,5.38417,1857.3,1857.0,6.16492]
["bitfinex","ETHUSD",1743492116939,0.19401144,1857.1,1857.0,6.16492]
["bitfinex","ETHUSD",1743492117141,5.38417,1857.3,1857.0,6.16492]
["bitfinex","ETHUSD",1743492117640,5.57871254,1857.2,1857.0,0.7799]
["bitfinex","ETHUSD",1743492118017,7.49090079,1857.2,1856.8,10.68347]
["bitfinex","ETHUSD",1743492118234,6.39461254,1857.2,1856.8,10.73731881]
["bitfinex","ETHUSD",1743492119043,5.3848,1857.1,1856.8,10.73731881]
["bitfinex","ETHUSD",1743492119220,5.57871254,1857.2,1856.8,16.12277881]
["bitfinex","ETHUSD",1743492119565,7.77695865,1857.3,1856.9,5.78675433]
["bitfinex","ETHUSD",1743492119739,13.16128865,1857.3,1857.0,0.7847]
["bitfinex","ETHUSD",1743492120045,0.19420254,1857.2,1857.0,0.7847]
["bitfinex","ETHUSD",1743492120242,5.57868254,1857.2,1857.0,0.7847]
["bitfinex","ETHUSD",1743492120814,0.19420254,1857.2,1857.0,0.7847]
["bitfinex","ETHUSD",1743492122146,0.19420254,1857.2,1857.1,5.38473]
["bitfinex","ETHUSD",1743492122334,5.38372,1857.5,1857.2,5.38441]
["bitfinex","ETHUSD",1743492122537,11.57565,1857.8,1857.4,5.38373]
["bitfinex","ETHUSD",1743492122719,10.76565,1857.8,1857.4,5.38373]
["bitfinex","ETHUSD",1743492122919,5.38271,1857.8,1857.5,0.0538313]
["bitfinex","ETHUSD",1743492123121,5.38271,1857.8,1857.4,5.38371]
["bitfinex","ETHUSD",1743492123542,5.38271,1857.8,1857.5,0.7613]
["bitfinex","ETHUSD",1743492123729,5.38271,1857.8,1857.5,0.81512842]
["bitfinex","ETHUSD",1743492123926,7.77519865,1857.9,1857.5,6.19859842]
["bitfinex","ETHUSD",1743492124247,10.76506,1857.9,1857.5,6.59970165]
["bitfinex","ETHUSD",1743492124433,5.38273,1857.8,1857.5,6.59970165]
["bitfinex","ETHUSD",1743492124641,5.38244,1857.9,1857.5,11.98312165]
["bitfinex","ETHUSD",1743492124841,5.38244,1857.9,1857.6,5.38326]
["bitfinex","ETHUSD",1743492125042,8.58319865,1858.0,1857.6,5.38326]
["bitfinex","ETHUSD",1743492125345,7.77489865,1858.0,1857.6,5.38326]
["bitfinex","ETHUSD",1743492126017,7.77489865,1858.0,1857.6,5.43708606]
["bitfinex","ETHUSD",1743492126212,0.8083,1858.4,1857.7,11.44128]
["bitfinex","ETHUSD",1743492126438,5.38225,1858.0,1857.7,6.0583]
["bitfinex","ETHUSD",1743492126848,5.38225,1858.0,1857.7,20.5583]
["bitfinex","ETHUSD",1743492127345,7.77517865,1857.9,1857.7,5.297]
["bitfinex","ETHUSD",1743492127514,5.3831,1857.7,1857.5,0.8277]
["bitfinex","ETHUSD",1743492127721,5.38329,1857.6,1857.4,5.99226246]
["bitfinex","ETHUSD",1743492127937,0.19684877,1857.6,1857.4,5.99226612]
["bitfinex","ETHUSD",1743492128130,0.19684877,1857.6,1857.5,5.38358]
["bitfinex","ETHUSD",1743492128325,0.19684877,1857.6,1857.5,6.13778]
["bitfinex","ETHUSD",1743492128526,3.0,1857.8,1857.5,0.7542]
["bitfinex","ETHUSD",1743492128733,8.38281,1857.8,1857.5,0.7542]
["bitfinex","ETHUSD",1743492129131,0.19703968,1857.7,1857.5,0.7542]
["bitfinex","ETHUSD",1743492129435,5.58019968,1857.7,1857.5,0.7542]
["bitfinex","ETHUSD",1743492129949,10.96344968,1857.7,1857.5,0.7542]
["bitfinex","ETHUSD",1743492130514,5.58019968,1857.7,1857.5,0.7542]
["bitfinex","ETHUSD",1743492130719,10.96341968,1857.7,1857.5,0.7542]
["bitfinex","ETHUSD",1743492131548,10.96341968,1857.7,1857.3,6.0805]
["bitfinex","ETHUSD",1743492131549,5.38369,1857.5,1857.3,6.0805]
["bitfinex","ETHUSD",1743492132085,0.19851382,1857.4,1857.3,6.0805]
["bitfinex","ETHUSD",1743492132226,5.58237382,1857.4,1857.3,5.296]
["bitfinex","ETHUSD",1743492132550,11.57679,1857.4,1857.1,0.64243307]
["bitfinex","ETHUSD",1743492132853,5.38432,1857.3,1857.0,5.296]
["bitfinex","ETHUSD",1743492133052,5.38432,1857.3,1857.0,10.73485272]
["bitfinex","ETHUSD",1743492133255,0.19790804,1857.2,1857.0,10.73485272]
["bitfinex","ETHUSD",1743492133617,0.19790804,1857.2,1857.0,5.34984272]
["bitfinex","ETHUSD",1743492133817,0.19790804,1857.2,1857.0,5.296]
["bitfinex","ETHUSD",1743492134023,0.19790804,1857.2,1856.9,16.84979]
["bitfinex","ETHUSD",1743492134219,0.19790804,1857.2,1857.0,0.05384274]
["bitfinex","ETHUSD",1743492134419,5.38419,1857.3,1857.0,0.05384274]
["bitfinex","ETHUSD",1743492134621,0.19771702,1857.1,1857.0,0.05384273]
["bitfinex","ETHUSD",1743492134820,5.38419,1857.3,1856.9,11.46464]
["bitfinex","ETHUSD",1743492135016,0.19771702,1857.1,1857.0,0.40086296]
["bitfinex","ETHUSD",1743492135245,5.38419,1857.3,1857.0,0.45470588]
["bitfinex","ETHUSD",1743492135547,0.19771702,1857.1,1857.0,0.45470588]
["bitfinex","ETHUSD",1743492135754,5.38419,1857.3,1857.0,0.45470596]
["bitfinex","ETHUSD",1743492135941,0.19771702,1857.1,1857.0,0.45470596]
["bitfinex","ETHUSD",1743492136138,5.38419,1857.3,1857.0,0.45470596]
["bitfinex","ETHUSD",1743492136340,0.19771702,1857.1,1857.0,0.45470596]
["bitfinex","ETHUSD",1743492136540,5.38419,1857.3,1857.0,0.45470596]
["bitfinex","ETHUSD",1743492136746,0.19771702,1857.1,1857.0,5.83972596]
["bitfinex","ETHUSD",1743492137051,11.57678,1857.4,1857.0,5.83972596]
["bitfinex","ETHUSD",1743492137554,5.58229903,1857.3,1857.0,5.83972596]
["bitfinex","ETHUSD",1743492137744,0.19809903,1857.3,1857.0,5.83955596]
["bitfinex","ETHUSD",1743492137944,0.19809903,1857.3,1857.2,0.777]
["bitfinex","ETHUSD",1743492138128,5.38361,1857.5,1857.2,6.1614]
["bitfinex","ETHUSD",1743492138539,0.19829001,1857.4,1857.3,0.05384012]
["bitfinex","ETHUSD",1743492138740,0.19829001,1857.4,1857.2,11.54556]
["bitfinex","ETHUSD",1743492138971,0.19829001,1857.4,1857.2,0.777]
["bitfinex","ETHUSD",1743492139137,5.58218001,1857.4,1857.2,0.777]
["bitfinex","ETHUSD",1743492140566,0.19829001,1857.4,1857.2,0.777]
["bitfinex","ETHUSD",1743492140774,0.19829001,1857.4,1857.2,6.1613]
["bitfinex","ETHUSD",1743492140951,5.38301,1857.7,1857.3,10.82213814]
["bitfinex","ETHUSD",1743492141145,0.19819226,1857.6,1857.3,10.82213814]
["bitfinex","ETHUSD",1743492141359,0.19819226,1857.6,1857.3,5.43786814]
["bitfinex","ETHUSD",1743492141939,0.19819226,1857.6,1857.3,5.38403]
["bitfinex","ETHUSD",1743492143172,0.19819226,1857.6,1857.3,10.67903]
["bitfinex","ETHUSD",1743492143579,0.19819226,1857.6,1857.3,16.06307]
["bitfinex","ETHUSD",1743492143873,0.19819226,1857.6,1857.5,0.8188]
["bitfinex","ETHUSD",1743492144240,10.76561,1857.8,1857.5,0.8188]
["bitfinex","ETHUSD",1743492144461,0.19819226,1857.6,1857.5,0.8188]
["bitfinex","ETHUSD",1743492144660,10.76561,1857.8,1857.5,0.8188]
["bitfinex","ETHUSD",1743492144939,5.38245,1857.9,1857.5,11.58588]
["bitfinex","ETHUSD",1743492145160,0.19905365,1857.8,1857.6,5.38327]
["bitfinex","ETHUSD",1743492145352,5.38214,1858.0,1857.6,5.38327]
["bitfinex","ETHUSD",1743492145576,5.56489559,1857.9,1857.6,5.38327]
["bitfinex","ETHUSD",1743492145945,10.94751559,1857.9,1857.5,6.20234]
["bitfinex","ETHUSD",1743492146146,10.94751559,1857.9,1857.5,20.70234]
["bitfinex","ETHUSD",1743492146489,5.56489559,1857.9,1857.5,20.70227]
["bitfinex","ETHUSD",1743492146775,5.56489559,1857.9,1857.6,5.38328]
["bitfinex","ETHUSD",1743492146970,5.56489559,1857.9,1857.6,5.43710552]
["bitfinex","ETHUSD",1743492147275,0.18244559,1857.9,1857.6,5.43710552]
["bitfinex","ETHUSD",1743492147481,5.56489559,1857.9,1857.6,0.05382552]
["bitfinex","ETHUSD",1743492147775,5.56489559,1857.9,1857.6,0.05382553]
["bitfinex","ETHUSD",1743492147977,5.56489559,1857.9,1857.6,5.43706553]
["bitfinex","ETHUSD",1743492148565,0.18244559,1857.9,1857.7,5.38287]
["bitfinex","ETHUSD",1743492148770,6.18058,1858.1,1857.8,0.8666207]
["bitfinex","ETHUSD",1743492148771,5.38188,1858.1,1857.8,0.8666207]
["bitfinex","ETHUSD",1743492148965,0.18263647,1858.0,1857.8,0.8666207]
["bitfinex","ETHUSD",1743492149773,0.18263647,1858.0,1857.8,0.8128]
["bitfinex","ETHUSD",1743492149989,5.38228,1858.0,1857.7,6.44753653]
["bitfinex","ETHUSD",1743492150146,5.56509559,1857.9,1857.7,5.69483653]
["bitfinex","ETHUSD",1743492150545,5.56508559,1857.9,1857.7,5.69483653]
["bitfinex","ETHUSD",1743492151343,5.38271,1857.8,1857.7,0.40083653]
["bitfinex","ETHUSD",1743492151574,5.56566797,1857.8,1857.7,0.40083653]
["bitfinex","ETHUSD",1743492151778,0.61135703,1858.7,1858.6,6.16869]
["bitfinex","ETHUSD",1743492151980,5.37758,1859.6,1858.6,6.16869]
["bitfinex","ETHUSD",1743492151981,0.7871,1859.6,1858.8,9.16811]
["bitfinex","ETHUSD",1743492152296,0.85405047,1859.8,1858.8,34.74972772]
["bitfinex","ETHUSD",1743492152451,0.85405047,1859.8,1858.8,32.08881069]
["bitfinex","ETHUSD",1743492152886,0.10505047,1859.9,1859.7,5.37715]
["bitfinex","ETHUSD",1743492153079,0.05,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743492153379,0.05,1859.9,1859.8,0.0537667]
["bitfinex","ETHUSD",1743492153677,0.05,1859.9,1859.8,5.4306867]
["bitfinex","ETHUSD",1743492153978,0.05,1859.9,1859.8,0.0537667]
["bitfinex","ETHUSD",1743492154150,0.05,1859.9,1859.8,5.4306867]
["bitfinex","ETHUSD",1743492154781,0.05,1859.9,1859.8,0.0537667]
["bitfinex","ETHUSD",1743492155173,0.05,1859.9,1859.8,5.4306867]
["bitfinex","ETHUSD",1743492155370,5.37333,1861.1,1860.0,5.37634]
["bitfinex","ETHUSD",1743492155579,5.37333,1861.1,1859.9,0.8231]
["bitfinex","ETHUSD",1743492155580,5.42865047,1861.0,1860.4,5.37505]
["bitfinex","ETHUSD",1743492155880,0.59786505,1860.9,1860.5,0.05374188]
["bitfinex","ETHUSD",1743492156184,5.37491,1860.5,1860.3,0.92415629]
["bitfinex","ETHUSD",1743492156386,5.42966047,1860.6,1860.3,0.92415629]
["bitfinex","ETHUSD",1743492156585,5.37491,1860.5,1860.3,0.92415629]
["bitfinex","ETHUSD",1743492158591,5.37518,1860.4,1860.3,0.92415629]
["bitfinex","ETHUSD",1743492159281,0.13733194,1860.4,1860.3,0.92415629]
["bitfinex","ETHUSD",1743492160087,5.51251194,1860.4,1860.3,0.92415629]
["bitfinex","ETHUSD",1743492160700,6.60125413,1860.4,1860.3,0.92415629]
["bitfinex","ETHUSD",1743492160989,6.6563046,1860.4,1860.3,0.92415629]
["bitfinex","ETHUSD",1743492161166,6.60125413,1860.4,1860.3,0.92415629]
["bitfinex","ETHUSD",1743492161361,7.42925413,1860.4,1860.3,0.92415629]
["bitfinex","ETHUSD",1743492161770,10.4843046,1860.4,1860.3,0.92415629]
["bitfinex","ETHUSD",1743492161966,9.6563046,1860.4,1860.3,0.92415629]
["bitfinex","ETHUSD",1743492162169,10.4843046,1860.4,1860.3,0.59118956]
["bitfinex","ETHUSD",1743492162370,11.0343046,1860.4,1860.3,0.59118956]
["bitfinex","ETHUSD",1743492162565,13.76416787,1860.4,1860.3,0.59118956]
["bitfinex","ETHUSD",1743492162774,13.7091174,1860.4,1860.3,9.56e-06]
["bitfinex","ETHUSD",1743492163094,10.97925413,1860.4,1860.3,9.56e-06]
["bitfinex","ETHUSD",1743492163282,11.0343046,1860.4,1860.3,9.56e-06]
["bitfinex","ETHUSD",1743492163473,5.37721,1859.7,1859.6,5.376]
["bitfinex","ETHUSD",1743492163672,5.37721,1859.7,1859.4,0.7856]
["bitfinex","ETHUSD",1743492163873,5.52044275,1859.7,1859.4,6.1566]
["bitfinex","ETHUSD",1743492164069,5.3775,1859.6,1859.1,6.15578]
["bitfinex","ETHUSD",1743492164273,13.62772602,1859.7,1859.3,5.37]
["bitfinex","ETHUSD",1743492164462,0.1417952,1859.6,1859.3,10.74831]
["bitfinex","ETHUSD",1743492164972,0.14176322,1859.6,1859.3,11.82107641]
["bitfinex","ETHUSD",1743492165172,5.37721,1859.7,1859.3,11.82107641]
["bitfinex","ETHUSD",1743492165375,0.14166727,1859.6,1859.4,5.37801]
["bitfinex","ETHUSD",1743492165668,5.37692,1859.8,1859.4,10.75589]
["bitfinex","ETHUSD",1743492165874,0.14166727,1859.6,1859.4,10.75589]
["bitfinex","ETHUSD",1743492166076,5.37692,1859.8,1859.4,10.75589]
["bitfinex","ETHUSD",1743492166274,0.14166727,1859.6,1859.4,10.75589]
["bitfinex","ETHUSD",1743492166794,8.37636,1860.0,1859.5,36.41378]
["bitfinex","ETHUSD",1743492166988,0.14223872,1859.9,1859.6,5.43110683]
["bitfinex","ETHUSD",1743492167374,5.51887872,1859.9,1859.6,0.05376683]
["bitfinex","ETHUSD",1743492167686,5.51887872,1859.9,1859.6,0.05376697]
["bitfinex","ETHUSD",1743492168697,5.51887872,1859.9,1859.5,37.2029]
["bitfinex","ETHUSD",1743492168892,5.51887872,1859.9,1859.6,0.05376698]
["bitfinex","ETHUSD",1743492169398,10.89568872,1859.9,1859.6,0.05376698]
["bitfinex","ETHUSD",1743492170095,5.37692,1859.8,1859.5,37.2029]
["bitfinex","ETHUSD",1743492170300,5.51756167,1859.8,1859.5,37.2029]
["bitfinex","ETHUSD",1743492170595,5.51756167,1859.8,1859.6,5.43119818]
["bitfinex","ETHUSD",1743492170596,0.14064167,1859.8,1859.6,5.43119818]
["bitfinex","ETHUSD",1743492170799,5.37664,1859.9,1859.6,5.43119818]
["bitfinex","ETHUSD",1743492170963,0.14064167,1859.8,1859.5,57.08054]
["bitfinex","ETHUSD",1743492171167,5.37664,1859.9,1859.5,57.08054]
["bitfinex","ETHUSD",1743492171368,5.51772167,1859.8,1859.5,46.3253]
["bitfinex","ETHUSD",1743492171598,10.89482167,1859.8,1859.5,46.3253]
["bitfinex","ETHUSD",1743492171799,10.89482167,1859.8,1859.5,31.8253]
["bitfinex","ETHUSD",1743492172194,10.89482167,1859.8,1859.6,14.5]
["bitfinex","ETHUSD",1743492172588,5.51772167,1859.8,1859.6,14.5]
["bitfinex","ETHUSD",1743492172786,0.14064167,1859.8,1859.5,37.203]
["bitfinex","ETHUSD",1743492172975,10.75356,1859.9,1859.5,37.20295]
["bitfinex","ETHUSD",1743492173182,5.51840325,1859.8,1859.5,31.8253]
["bitfinex","ETHUSD",1743492173583,5.37724,1859.7,1859.5,31.8253]
["bitfinex","ETHUSD",1743492173901,0.14093227,1859.6,1859.5,31.036]
["bitfinex","ETHUSD",1743492174091,5.3775,1859.6,1859.5,31.036]
["bitfinex","ETHUSD",1743492174481,5.51830436,1859.6,1859.5,31.036]
["bitfinex","ETHUSD",1743492174802,0.14080436,1859.6,1859.5,31.036]
["bitfinex","ETHUSD",1743492175006,6.22407923,1859.6,1859.5,31.036]
["bitfinex","ETHUSD",1743492175169,6.16902876,1859.6,1859.5,31.036]
["bitfinex","ETHUSD",1743492175370,6.30979068,1859.6,1859.5,31.036]
["bitfinex","ETHUSD",1743492177608,0.14076192,1859.6,1859.5,31.036]
["bitfinex","ETHUSD",1743492177904,3.0,1859.8,1859.5,37.22928]
["bitfinex","ETHUSD",1743492178075,5.37668,1859.9,1859.6,10.76721852]
["bitfinex","ETHUSD",1743492178868,5.37668,1859.9,1859.7,0.39677105]
["bitfinex","ETHUSD",1743492179420,5.37668,1859.9,1859.7,0.45053713]
["bitfinex","ETHUSD",1743492180116,5.37668,1859.9,1859.7,0.39677105]
["bitfinex","ETHUSD",1743492180278,5.37692,1859.8,1859.7,0.39677105]
["bitfinex","ETHUSD",1743492180473,13.1508332,1859.9,1859.6,6.16380453]
["bitfinex","ETHUSD",1743492180687,13.1508332,1859.9,1859.8,0.99518605]
["bitfinex","ETHUSD",1743492182275,13.1508332,1859.9,1859.8,3.26001035]
["bitfinex","ETHUSD",1743492182609,7.7739232,1859.9,1859.8,3.26001035]
["bitfinex","ETHUSD",1743492183281,7.7739232,1859.9,1859.8,2.43220582]
["bitfinex","ETHUSD",1743492183676,5.37691,1859.9,1859.8,2.43220582]
["bitfinex","ETHUSD",1743492183876,7.7741532,1859.9,1859.8,2.83154468]
["bitfinex","ETHUSD",1743492184096,9.08921452,1859.9,1859.8,2.83154468]
["bitfinex","ETHUSD",1743492184288,9.28366666,1859.9,1859.8,2.83154468]
["bitfinex","ETHUSD",1743492184620,11.68090986,1859.9,1859.8,2.83154468]
["bitfinex","ETHUSD",1743492184780,11.62585939,1859.9,1859.8,2.83154468]
["bitfinex","ETHUSD",1743492185491,9.22861619,1859.9,1859.8,1.39452491]
["bitfinex","ETHUSD",1743492185696,12.28366666,1859.9,1859.8,1.39452491]
["bitfinex","ETHUSD",1743492185901,12.22861619,1859.9,1859.8,1.39452491]
["bitfinex","ETHUSD",1743492186211,12.22861619,1859.9,1859.8,0.39933886]
["bitfinex","ETHUSD",1743492186579,12.84551619,1859.9,1859.8,0.39933886]
["bitfinex","ETHUSD",1743492187315,15.24275939,1859.9,1859.8,0.39933886]
["bitfinex","ETHUSD",1743492187979,12.84551619,1859.9,1859.8,0.39933886]
["bitfinex","ETHUSD",1743492191413,15.24275939,1859.9,1859.8,0.39933886]
["bitfinex","ETHUSD",1743492191794,15.24275939,1859.9,1859.8,1.04022213]
["bitfinex","ETHUSD",1743492193611,5.37807,1859.4,1859.3,0.82780453]
["bitfinex","ETHUSD",1743492193821,5.51580199,1859.4,1859.3,0.82780453]
["bitfinex","ETHUSD",1743492194123,7.91304519,1859.4,1859.3,0.82780453]
["bitfinex","ETHUSD",1743492195106,7.91304519,1859.4,1859.3,2.67032617]
["bitfinex","ETHUSD",1743492195415,7.91304519,1859.4,1859.3,2.84388745]
["bitfinex","ETHUSD",1743492196515,2.53497519,1859.4,1859.3,3.21105665]
["bitfinex","ETHUSD",1743492198419,7.91304519,1859.4,1859.3,2.84388745]
["bitfinex","ETHUSD",1743492199605,7.96809566,1859.4,1859.3,2.84388745]
["bitfinex","ETHUSD",1743492199808,7.91304519,1859.4,1859.3,2.84388745]
["bitfinex","ETHUSD",1743492200117,7.96809566,1859.4,1859.3,2.84388745]
["bitfinex","ETHUSD",1743492200504,7.96809566,1859.4,1859.3,1.84252164]
["bitfinex","ETHUSD",1743492201417,7.96809566,1859.4,1859.3,1.04142527]
["bitfinex","ETHUSD",1743492202496,7.91304519,1859.4,1859.3,1.04142527]
["bitfinex","ETHUSD",1743492202823,7.91304519,1859.4,1859.3,0.40054818]
["bitfinex","ETHUSD",1743492203402,2.53497519,1859.4,1859.3,0.40054818]
["bitfinex","ETHUSD",1743492204604,7.91304519,1859.4,1859.3,0.40054818]
["bitfinex","ETHUSD",1743492204991,2.53497519,1859.4,1859.3,0.40054818]
["bitfinex","ETHUSD",1743492205192,7.91304519,1859.4,1859.3,0.40054818]
["bitfinex","ETHUSD",1743492205392,0.13773199,1859.4,1859.3,0.40054818]
["bitfinex","ETHUSD",1743492206520,5.51580199,1859.4,1859.3,0.40054818]
["bitfinex","ETHUSD",1743492208296,0.13773199,1859.4,1859.3,0.40054818]
["bitfinex","ETHUSD",1743492208503,0.13773199,1859.4,1859.3,1.20854818]
["bitfinex","ETHUSD",1743492209827,5.51580199,1859.4,1859.3,1.20854818]
["bitfinex","ETHUSD",1743492210039,0.13773199,1859.4,1859.3,1.84901053]
["bitfinex","ETHUSD",1743492211632,5.51580199,1859.4,1859.3,1.04101053]
["bitfinex","ETHUSD",1743492212535,5.51580199,1859.4,1859.3,0.40054818]
["bitfinex","ETHUSD",1743492215242,5.51580199,1859.4,1859.3,1.04222376]
["bitfinex","ETHUSD",1743492222018,0.13773199,1859.4,1859.3,1.04222376]
["bitfinex","ETHUSD",1743492222419,0.13773199,1859.4,1859.3,1.67544614]
["bitfinex","ETHUSD",1743492222625,0.13773199,1859.4,1859.3,1.096006]
["bitfinex","ETHUSD",1743492222844,7.7744932,1859.7,1859.3,7.251866]
["bitfinex","ETHUSD",1743492223038,13.1519532,1859.7,1859.3,7.251866]
["bitfinex","ETHUSD",1743492223250,5.50157676,1859.6,1859.3,7.251866]
["bitfinex","ETHUSD",1743492223947,0.12405676,1859.6,1859.5,6.13538]
["bitfinex","ETHUSD",1743492224148,0.12405676,1859.6,1859.5,6.18914834]
["bitfinex","ETHUSD",1743492224342,2.3972432,1859.9,1859.6,5.37733]
["bitfinex","ETHUSD",1743492224539,2.3972432,1859.9,1859.7,5.29]
["bitfinex","ETHUSD",1743492224858,0.12465112,1859.8,1859.7,5.29]
["bitfinex","ETHUSD",1743492225027,5.37618,1860.1,1859.7,10.66721]
["bitfinex","ETHUSD",1743492225219,2.51238504,1860.0,1859.8,6.1944]
["bitfinex","ETHUSD",1743492225755,2.51238504,1860.0,1859.8,6.59494818]
["bitfinex","ETHUSD",1743492226157,2.51238504,1860.0,1859.8,1.21804818]
["bitfinex","ETHUSD",1743492227455,2.51238504,1860.0,1859.9,0.40054818]
["bitfinex","ETHUSD",1743492227624,7.88872504,1860.0,1859.9,0.40054818]
["bitfinex","ETHUSD",1743492229049,7.88872504,1860.0,1859.7,11.43857]
["bitfinex","ETHUSD",1743492230657,7.88872504,1860.0,1859.8,0.40003828]
["bitfinex","ETHUSD",1743492231653,5.49148184,1860.0,1859.8,0.40003828]
["bitfinex","ETHUSD",1743492232196,7.88872504,1860.0,1859.8,0.40003828]
["bitfinex","ETHUSD",1743492232454,5.37664,1859.9,1859.7,6.70156125]
["bitfinex","ETHUSD",1743492232654,0.11576944,1859.8,1859.7,6.70156125]
["bitfinex","ETHUSD",1743492232859,5.37664,1859.9,1859.7,6.70156125]
["bitfinex","ETHUSD",1743492233158,0.11581192,1859.8,1859.7,6.70156125]
["bitfinex","ETHUSD",1743492233357,0.11581192,1859.8,1859.7,11.89237855]
["bitfinex","ETHUSD",1743492233559,2.3972432,1860.0,1859.7,17.21582092]
["bitfinex","ETHUSD",1743492233737,2.3972432,1860.0,1859.8,5.37687]
["bitfinex","ETHUSD",1743492234453,5.37611,1860.1,1859.7,11.83861092]
["bitfinex","ETHUSD",1743492234771,7.7736232,1860.0,1859.7,11.83861092]
["bitfinex","ETHUSD",1743492235181,7.7736232,1860.0,1859.7,11.43871]
["bitfinex","ETHUSD",1743492235532,2.3972432,1860.0,1859.8,5.37691]
["bitfinex","ETHUSD",1743492235749,2.3972432,1860.0,1859.7,16.81581]
["bitfinex","ETHUSD",1743492235948,2.3972432,1860.0,1859.7,16.81566]
["bitfinex","ETHUSD",1743492236361,2.3972432,1860.0,1859.8,5.37688]
["bitfinex","ETHUSD",1743492236733,2.3972432,1860.0,1859.8,0.39971997]
["bitfinex","ETHUSD",1743492237555,2.3972432,1860.0,1859.8,5.77661997]
["bitfinex","ETHUSD",1743492237756,2.3972432,1860.0,1859.8,5.83038326]
["bitfinex","ETHUSD",1743492237957,2.3972432,1860.0,1859.8,5.43066329]
["bitfinex","ETHUSD",1743492238438,2.3972432,1860.0,1859.8,0.05376329]
["bitfinex","ETHUSD",1743492238654,2.3972432,1860.0,1859.8,5.43066329]
["bitfinex","ETHUSD",1743492241743,7.7735832,1860.0,1859.9,0.39950141]
["bitfinex","ETHUSD",1743492242050,7.7735832,1860.0,1859.9,5.68750141]
["bitfinex","ETHUSD",1743492242576,7.7735832,1860.0,1859.9,5.288]
["bitfinex","ETHUSD",1743492242791,7.82863367,1860.0,1859.9,5.288]
["bitfinex","ETHUSD",1743492243083,5.37671,1859.9,1859.8,5.288]
["bitfinex","ETHUSD",1743492243452,10.80866047,1859.9,1859.7,5.288]
["bitfinex","ETHUSD",1743492243665,2.3972432,1859.8,1859.7,5.288]
["bitfinex","ETHUSD",1743492244470,2.51297161,1859.8,1859.7,5.288]
["bitfinex","ETHUSD",1743492244684,0.11572841,1859.8,1859.7,10.66521]
["bitfinex","ETHUSD",1743492245072,2.3972432,1859.9,1859.7,10.66521]
["bitfinex","ETHUSD",1743492245272,0.11572841,1859.8,1859.7,10.66521]
["bitfinex","ETHUSD",1743492245471,2.3972432,1859.9,1859.7,10.66521]
["bitfinex","ETHUSD",1743492245674,0.11572841,1859.8,1859.7,11.11858759]
["bitfinex","ETHUSD",1743492245842,5.37639,1860.0,1859.7,16.44188054]
["bitfinex","ETHUSD",1743492246039,0.11596143,1859.9,1859.7,16.44188054]
["bitfinex","ETHUSD",1743492246256,0.11596143,1859.9,1859.7,11.06481054]
["bitfinex","ETHUSD",1743492246443,0.11596143,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743492246638,13.20464367,1860.1,1859.8,5.37692]
["bitfinex","ETHUSD",1743492246874,0.11615196,1860.0,1859.7,16.44193054]
["bitfinex","ETHUSD",1743492247378,5.49249196,1860.0,1859.8,0.39975054]
["bitfinex","ETHUSD",1743492247742,5.49249196,1860.0,1859.8,5.77666054]
["bitfinex","ETHUSD",1743492247743,0.11615196,1860.0,1859.8,5.77666054]
["bitfinex","ETHUSD",1743492247949,0.11615196,1860.0,1859.8,6.63492676]
["bitfinex","ETHUSD",1743492248777,0.11615196,1860.0,1859.9,0.39975054]
["bitfinex","ETHUSD",1743492250889,0.11615196,1860.0,1859.9,5.77638054]
["bitfinex","ETHUSD",1743492253602,0.11615196,1860.0,1859.9,0.39975054]
["bitfinex","ETHUSD",1743492254576,0.11615196,1860.0,1859.9,1.40276768]
["bitfinex","ETHUSD",1743492255404,0.11615196,1860.0,1859.9,6.77939768]
["bitfinex","ETHUSD",1743492255898,0.11615196,1860.0,1859.9,1.40276768]
["bitfinex","ETHUSD",1743492256099,2.3972432,1860.3,1860.0,5.3761]
["bitfinex","ETHUSD",1743492256282,2.3972432,1860.3,1860.1,5.287]
["bitfinex","ETHUSD",1743492256471,2.3972432,1860.3,1860.1,10.66296]
["bitfinex","ETHUSD",1743492256666,2.3972432,1860.3,1860.1,11.50401475]
["bitfinex","ETHUSD",1743492256866,2.3972432,1860.3,1860.1,11.45026]
["bitfinex","ETHUSD",1743492257271,2.3972432,1860.3,1860.1,11.45024]
["bitfinex","ETHUSD",1743492257471,7.7722132,1860.5,1860.2,5.37567]
["bitfinex","ETHUSD",1743492258074,7.7722132,1860.5,1860.2,5.77542054]
["bitfinex","ETHUSD",1743492258699,13.1472732,1860.5,1860.2,5.77542054]
["bitfinex","ETHUSD",1743492259075,7.7722132,1860.5,1860.2,5.77542054]
["bitfinex","ETHUSD",1743492259802,2.3972432,1860.3,1860.2,0.39975054]
["bitfinex","ETHUSD",1743492260109,2.3972432,1860.3,1860.1,11.45024]
["bitfinex","ETHUSD",1743492260800,5.37605,1860.1,1860.0,0.80206087]
["bitfinex","ETHUSD",1743492261003,2.3972432,1860.1,1860.0,0.80206087]
["bitfinex","ETHUSD",1743492261199,7.7727432,1860.3,1860.0,6.17838087]
["bitfinex","ETHUSD",1743492261379,2.3972432,1860.3,1860.1,10.66204]
["bitfinex","ETHUSD",1743492261711,5.37467,1860.6,1860.3,6.16439]
["bitfinex","ETHUSD",1743492261894,11.3885232,1860.7,1860.3,11.59350168]
["bitfinex","ETHUSD",1743492262097,16.7630032,1860.7,1860.3,6.16436]
["bitfinex","ETHUSD",1743492262280,0.11146576,1860.6,1860.3,6.16436]
["bitfinex","ETHUSD",1743492262482,2.3972432,1860.5,1860.2,5.7764957]
["bitfinex","ETHUSD",1743492262701,2.3972432,1860.5,1860.4,0.4008557]
["bitfinex","ETHUSD",1743492262894,5.37474,1860.6,1860.4,0.4008557]
["bitfinex","ETHUSD",1743492263092,2.3972432,1860.5,1860.4,0.4008557]
["bitfinex","ETHUSD",1743492263812,3.6169,1860.7,1860.3,0.8256475]
["bitfinex","ETHUSD",1743492263813,5.37444,1860.7,1860.3,0.8256475]
["bitfinex","ETHUSD",1743492264010,7.7716832,1860.7,1860.3,0.7719]
["bitfinex","ETHUSD",1743492264202,5.37476,1860.6,1860.3,0.7719]
["bitfinex","ETHUSD",1743492264794,7.7722432,1860.5,1860.3,0.7719]
["bitfinex","ETHUSD",1743492265092,7.7722432,1860.5,1860.4,0.40040248]
["bitfinex","ETHUSD",1743492267119,2.3972432,1860.5,1860.4,0.40040248]
["bitfinex","ETHUSD",1743492268414,7.7716132,1860.7,1860.4,5.77550248]
["bitfinex","ETHUSD",1743492268627,7.82666367,1860.7,1860.5,5.285]
["bitfinex","ETHUSD",1743492268926,13.20126367,1860.7,1860.5,5.285]
["bitfinex","ETHUSD",1743492269129,13.1462132,1860.7,1860.5,5.285]
["bitfinex","ETHUSD",1743492269301,7.7716732,1860.7,1860.5,5.285]
["bitfinex","ETHUSD",1743492270521,13.1461932,1860.7,1860.5,5.285]
["bitfinex","ETHUSD",1743492270934,7.7716732,1860.7,1860.5,5.285]
["bitfinex","ETHUSD",1743492271391,2.3972432,1860.7,1860.5,10.65988]
["bitfinex","ETHUSD",1743492271592,2.3972432,1860.7,1860.5,5.285]
["bitfinex","ETHUSD",1743492271820,7.7716732,1860.7,1860.5,5.285]
["bitfinex","ETHUSD",1743492272016,2.3972432,1860.7,1860.5,5.285]
["bitfinex","ETHUSD",1743492272390,7.7715732,1860.7,1860.5,5.285]
["bitfinex","ETHUSD",1743492272792,13.1460432,1860.7,1860.5,5.285]
["bitfinex","ETHUSD",1743492273093,5.37461,1860.6,1860.5,5.285]
["bitfinex","ETHUSD",1743492273320,13.7629832,1860.7,1860.5,5.285]
["bitfinex","ETHUSD",1743492273492,8.3884732,1860.7,1860.5,5.285]
["bitfinex","ETHUSD",1743492273822,13.81801367,1860.7,1860.5,5.285]
["bitfinex","ETHUSD",1743492274118,8.3884732,1860.7,1860.5,5.285]
["bitfinex","ETHUSD",1743492274318,8.44352367,1860.7,1860.5,5.285]
["bitfinex","ETHUSD",1743492274525,13.7629732,1860.7,1860.5,5.285]
["bitfinex","ETHUSD",1743492274714,13.7629432,1860.7,1860.5,5.285]
["bitfinex","ETHUSD",1743492274918,5.37461,1860.6,1860.5,5.285]
["bitfinex","ETHUSD",1743492275924,5.42966047,1860.6,1860.5,5.285]
["bitfinex","ETHUSD",1743492276222,5.37499,1860.5,1860.2,1.57993131]
["bitfinex","ETHUSD",1743492276405,13.1473532,1860.5,1860.4,5.284]
["bitfinex","ETHUSD",1743492276605,7.7722332,1860.5,1860.4,5.284]
["bitfinex","ETHUSD",1743492277393,7.88621972,1860.5,1860.4,5.284]
["bitfinex","ETHUSD",1743492278202,7.94127019,1860.5,1860.4,5.6861131]
["bitfinex","ETHUSD",1743492278813,9.88976421,1860.5,1860.4,0.4021131]
["bitfinex","ETHUSD",1743492279032,12.88976421,1860.5,1860.4,0.4021131]
["bitfinex","ETHUSD",1743492279194,12.83471374,1860.5,1860.4,0.4021131]
["bitfinex","ETHUSD",1743492279815,5.99266,1860.2,1860.1,30.994]
["bitfinex","ETHUSD",1743492280015,8.3899032,1860.2,1860.1,30.994]
["bitfinex","ETHUSD",1743492280192,8.44495367,1860.2,1860.1,30.994]
["bitfinex","ETHUSD",1743492280395,8.55710174,1860.2,1860.1,30.994]
["bitfinex","ETHUSD",1743492287112,5.37663,1859.9,1859.8,5.284]
["bitfinex","ETHUSD",1743492287512,7.88202454,1859.9,1859.8,5.284]
["bitfinex","ETHUSD",1743492288728,7.88202454,1859.9,1859.8,5.68585163]
["bitfinex","ETHUSD",1743492288729,7.93707501,1859.9,1859.8,5.68585163]
["bitfinex","ETHUSD",1743492288937,7.88202454,1859.9,1859.8,5.68585163]
["bitfinex","ETHUSD",1743492289334,7.93707501,1859.9,1859.8,5.68585163]
["bitfinex","ETHUSD",1743492289524,7.88202454,1859.9,1859.8,5.68585163]
["bitfinex","ETHUSD",1743492290144,2.50539454,1859.9,1859.8,5.68585163]
["bitfinex","ETHUSD",1743492290718,2.50539454,1859.9,1859.8,5.284]
["bitfinex","ETHUSD",1743492291115,7.88202454,1859.9,1859.8,5.284]
["bitfinex","ETHUSD",1743492292617,7.93707501,1859.9,1859.8,5.284]
["bitfinex","ETHUSD",1743492293753,7.88202454,1859.9,1859.8,5.284]
["bitfinex","ETHUSD",1743492294646,7.93707501,1859.9,1859.8,5.284]
["bitfinex","ETHUSD",1743492295051,7.88202454,1859.9,1859.8,5.284]
["bitfinex","ETHUSD",1743492295750,7.18368707,1859.9,1859.8,5.284]
["bitfinex","ETHUSD",1743492296618,7.1286366,1859.9,1859.8,5.284]
["bitfinex","ETHUSD",1743492296820,7.18368707,1859.9,1859.8,5.284]
["bitfinex","ETHUSD",1743492297050,7.1286366,1859.9,1859.8,5.284]
["bitfinex","ETHUSD",1743492298752,1.7520066,1859.9,1859.8,5.284]
["bitfinex","ETHUSD",1743492299320,7.1286366,1859.9,1859.8,5.284]
["bitfinex","ETHUSD",1743492299815,1.7520066,1859.9,1859.8,5.284]
["bitfinex","ETHUSD",1743492300318,7.1286366,1859.9,1859.8,5.284]
["bitfinex","ETHUSD",1743492300519,8.43418973,1859.9,1859.8,5.284]
["bitfinex","ETHUSD",1743492300728,5.37721,1859.7,1859.6,6.0682]
["bitfinex","ETHUSD",1743492300931,1.75095747,1859.7,1859.6,6.0682]
["bitfinex","ETHUSD",1743492301956,1.64385526,1859.7,1859.6,6.0682]
["bitfinex","ETHUSD",1743492302133,1.75095747,1859.7,1859.6,6.0682]
["bitfinex","ETHUSD",1743492302455,1.75095747,1859.7,1859.6,6.47013654]
["bitfinex","ETHUSD",1743492302654,7.12816747,1859.7,1859.6,0.40193654]
["bitfinex","ETHUSD",1743492302857,7.84095722,1859.7,1859.6,0.40193654]
["bitfinex","ETHUSD",1743492303027,7.89600769,1859.7,1859.6,0.40193654]
["bitfinex","ETHUSD",1743492303927,5.37777,1859.6,1859.4,30.995]
["bitfinex","ETHUSD",1743492304159,5.48414857,1859.5,1859.4,30.995]
["bitfinex","ETHUSD",1743492304452,7.93747481,1859.5,1859.4,30.995]
["bitfinex","ETHUSD",1743492305734,7.88242434,1859.5,1859.4,31.39720748]
["bitfinex","ETHUSD",1743492306425,2.50464434,1859.5,1859.4,31.39720748]
["bitfinex","ETHUSD",1743492306626,7.88242434,1859.5,1859.4,31.39720748]
["bitfinex","ETHUSD",1743492307028,7.93747481,1859.5,1859.4,31.39720748]
["bitfinex","ETHUSD",1743492307359,7.88242434,1859.5,1859.4,31.39720748]
["bitfinex","ETHUSD",1743492308556,2.50464434,1859.5,1859.4,31.39720748]
["bitfinex","ETHUSD",1743492308863,7.88242434,1859.5,1859.4,32.20260695]
["bitfinex","ETHUSD",1743492310271,2.50464434,1859.5,1859.4,32.20260695]
["bitfinex","ETHUSD",1743492310639,2.50464434,1859.5,1859.4,31.39720748]
["bitfinex","ETHUSD",1743492311555,0.10636857,1859.5,1859.4,32.21120748]
["bitfinex","ETHUSD",1743492311855,7.77554577,1859.7,1859.4,32.21120748]
["bitfinex","ETHUSD",1743492312037,7.77554577,1859.7,1859.4,37.58927748]
["bitfinex","ETHUSD",1743492312038,0.10411992,1859.5,1859.4,37.58927748]
["bitfinex","ETHUSD",1743492312242,7.77554577,1859.7,1859.4,37.58927748]
["bitfinex","ETHUSD",1743492312441,5.48181057,1859.6,1859.4,32.21120748]
["bitfinex","ETHUSD",1743492312636,2.39827577,1859.5,1859.4,32.21120748]
["bitfinex","ETHUSD",1743492312843,7.88013319,1859.5,1859.4,31.39720748]
["bitfinex","ETHUSD",1743492313225,7.55713819,1859.5,1859.4,31.39720748]
["bitfinex","ETHUSD",1743492313426,7.55713819,1859.5,1859.4,0.40220748]
["bitfinex","ETHUSD",1743492313625,7.55713819,1859.5,1859.4,1.2074003]
["bitfinex","ETHUSD",1743492314064,7.61218866,1859.5,1859.4,1.2074003]
["bitfinex","ETHUSD",1743492314263,7.55713819,1859.5,1859.4,1.2074003]
["bitfinex","ETHUSD",1743492316267,2.17935819,1859.5,1859.4,1.2074003]
["bitfinex","ETHUSD",1743492316831,0.10407742,1859.5,1859.4,1.2074003]
["bitfinex","ETHUSD",1743492317361,0.10407742,1859.5,1859.4,6.63924571]
["bitfinex","ETHUSD",1743492317866,0.10407742,1859.5,1859.4,1.2074003]
["bitfinex","ETHUSD",1743492318968,6.15380789,1859.5,1859.4,1.2074003]
["bitfinex","ETHUSD",1743492319364,9.15380789,1859.5,1859.4,1.2074003]
["bitfinex","ETHUSD",1743492319566,10.84676626,1859.5,1859.4,1.2074003]
["bitfinex","ETHUSD",1743492319936,10.84676626,1859.5,1859.4,0.40220748]
["bitfinex","ETHUSD",1743492320371,10.84676626,1859.5,1859.1,37.16718843]
["bitfinex","ETHUSD",1743492320666,7.77692577,1859.2,1859.1,37.16718843]
["bitfinex","ETHUSD",1743492321034,7.87873709,1859.2,1859.1,37.16718843]
["bitfinex","ETHUSD",1743492321764,7.87873709,1859.2,1859.1,37.56974736]
["bitfinex","ETHUSD",1743492321958,2.50008709,1859.2,1859.1,37.56974736]
["bitfinex","ETHUSD",1743492322468,7.87873709,1859.2,1859.1,38.37475925]
["bitfinex","ETHUSD",1743492322871,2.50008709,1859.2,1859.1,38.37475925]
["bitfinex","ETHUSD",1743492323038,2.50008709,1859.2,1859.1,7.36975925]
["bitfinex","ETHUSD",1743492323566,7.87873709,1859.2,1859.1,7.36975925]
["bitfinex","ETHUSD",1743492324349,7.87873709,1859.2,1859.1,2.08575925]
["bitfinex","ETHUSD",1743492324752,2.50008709,1859.2,1859.1,2.08575925]
["bitfinex","ETHUSD",1743492324947,7.87873709,1859.2,1859.1,1.28074736]
["bitfinex","ETHUSD",1743492325761,7.12556443,1859.2,1859.1,1.28074736]
["bitfinex","ETHUSD",1743492329197,7.1806149,1859.2,1859.1,1.28074736]
["bitfinex","ETHUSD",1743492329581,7.12556443,1859.2,1859.1,1.28074736]
["bitfinex","ETHUSD",1743492329994,7.1806149,1859.2,1859.1,1.28074736]
["bitfinex","ETHUSD",1743492330707,9.05341539,1859.2,1859.1,1.28074736]
["bitfinex","ETHUSD",1743492331970,9.05341539,1859.2,1859.1,0.87818843]
["bitfinex","ETHUSD",1743492332367,7.7975149,1859.2,1859.1,0.69358843]
["bitfinex","ETHUSD",1743492332588,7.1806149,1859.2,1859.1,0.52968843]
["bitfinex","ETHUSD",1743492339380,7.1806149,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743492340308,10.1806149,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743492340508,10.07880358,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743492340808,11.72751046,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743492341005,11.67245999,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743492342321,12.28935999,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743492374047,10.02735688,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743492374215,11.72751046,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743492374415,11.67245999,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743492374618,5.37839,1859.3,1859.1,0.8635]
["bitfinex","ETHUSD",1743492374919,7.02290311,1859.5,1859.3,0.8135]
["bitfinex","ETHUSD",1743492376043,7.07795358,1859.5,1859.3,0.8135]
["bitfinex","ETHUSD",1743492376345,7.02320311,1859.4,1859.2,5.28]
["bitfinex","ETHUSD",1743492376548,1.64510311,1859.3,1859.2,5.28]
["bitfinex","ETHUSD",1743492377111,1.64510311,1859.4,1859.3,0.798]
["bitfinex","ETHUSD",1743492377315,1.64510311,1859.6,1859.3,5.37819]
["bitfinex","ETHUSD",1743492377547,1.64510311,1859.5,1859.4,0.798]
["bitfinex","ETHUSD",1743492377716,1.64510311,1859.6,1859.4,0.798]
["bitfinex","ETHUSD",1743492377916,1.64510311,1859.5,1859.4,0.798]
["bitfinex","ETHUSD",1743492378452,1.64510311,1859.7,1859.5,0.7748]
["bitfinex","ETHUSD",1743492378753,1.64510311,1859.6,1859.5,0.7748]
["bitfinex","ETHUSD",1743492378911,7.02260311,1859.6,1859.5,0.7748]
["bitfinex","ETHUSD",1743492379414,1.64510311,1859.6,1859.5,0.7748]
["bitfinex","ETHUSD",1743492382674,1.64510311,1859.6,1859.1,0.85754915]
["bitfinex","ETHUSD",1743492382675,5.37865,1859.2,1859.1,0.85754915]
["bitfinex","ETHUSD",1743492382824,7.07880358,1859.2,1859.1,0.85754915]
["bitfinex","ETHUSD",1743492383133,8.15451658,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743492385620,10.87103002,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743492385936,15.67235666,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743492386118,15.61730619,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743492389555,16.03072063,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743492392261,15.41382063,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743492393057,14.66910408,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743492397240,11.19272776,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743492397835,10.77931332,1859.2,1859.1,0.8537]
["bitfinex","ETHUSD",1743492399453,7.77931332,1859.2,1859.1,0.8537]
["bitfinex","ETHUSD",1743492400871,5.37865,1859.2,1859.1,0.8537]
["bitfinex","ETHUSD",1743492401050,2.40066332,1859.2,1859.1,0.8537]
["bitfinex","ETHUSD",1743492402572,14.55079544,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743492402868,14.49574497,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743492406477,15.59498341,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743492413455,12.09508165,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743492414561,14.49574497,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743492417882,12.09508165,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743492419163,14.49574497,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743492433690,11.34025873,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743492435658,8.37865,1859.2,1859.1,0.8074]
["bitfinex","ETHUSD",1743492435865,10.07954087,1859.2,1859.1,0.8074]
["bitfinex","ETHUSD",1743492437696,10.83298996,1859.2,1859.1,0.8074]
["bitfinex","ETHUSD",1743492443603,5.39928949,1859.2,1859.1,0.8074]
["bitfinex","ETHUSD",1743492443971,2.39928949,1859.2,1859.1,0.8074]
["bitfinex","ETHUSD",1743492444271,2.39928949,1859.4,1859.2,6.13783]
["bitfinex","ETHUSD",1743492444475,2.39928949,1859.4,1859.1,5.42893]
["bitfinex","ETHUSD",1743492444476,2.39928949,1859.6,1859.4,0.7593]
["bitfinex","ETHUSD",1743492444793,5.37724,1859.7,1859.4,0.7593]
["bitfinex","ETHUSD",1743492444973,7.77652949,1859.7,1859.4,0.7593]
["bitfinex","ETHUSD",1743492445172,13.15389949,1859.7,1859.5,0.7539]
["bitfinex","ETHUSD",1743492445373,7.77678949,1859.6,1859.5,0.7539]
["bitfinex","ETHUSD",1743492447093,7.83183996,1859.6,1859.5,0.7539]
["bitfinex","ETHUSD",1743492447495,5.37794,1859.5,1859.4,0.8144]
["bitfinex","ETHUSD",1743492447683,7.77722949,1859.5,1859.4,0.8144]
["bitfinex","ETHUSD",1743492449312,7.83227996,1859.5,1859.4,0.8144]
["bitfinex","ETHUSD",1743492449512,5.37807,1859.4,1859.3,36.29]
["bitfinex","ETHUSD",1743492449806,7.77735949,1859.4,1859.3,36.29]
["bitfinex","ETHUSD",1743492450118,7.77735949,1859.4,1859.3,31.018]
["bitfinex","ETHUSD",1743492450907,7.83240996,1859.4,1859.3,31.018]
["bitfinex","ETHUSD",1743492451306,7.77735949,1859.4,1859.3,31.018]
["bitfinex","ETHUSD",1743492452011,7.83240996,1859.4,1859.3,31.018]
["bitfinex","ETHUSD",1743492452226,7.77735949,1859.4,1859.3,31.018]
["bitfinex","ETHUSD",1743492452397,7.83240996,1859.4,1859.3,31.018]
["bitfinex","ETHUSD",1743492452708,5.37836,1859.3,1859.2,0.7654]
["bitfinex","ETHUSD",1743492453007,13.15559949,1859.4,1859.2,0.7654]
["bitfinex","ETHUSD",1743492453915,5.37836,1859.3,1859.2,0.7654]
["bitfinex","ETHUSD",1743492459431,7.77735949,1859.4,1859.2,0.7654]
["bitfinex","ETHUSD",1743492459716,13.21065996,1859.4,1859.2,0.7654]
["bitfinex","ETHUSD",1743492459919,13.15560949,1859.4,1859.2,0.7654]
["bitfinex","ETHUSD",1743492460383,5.37836,1859.3,1859.2,0.7654]
["bitfinex","ETHUSD",1743492460589,7.77735949,1859.4,1859.2,0.7654]
["bitfinex","ETHUSD",1743492460815,2.39928949,1859.4,1859.2,6.14405]
["bitfinex","ETHUSD",1743492461116,5.3776,1859.6,1859.2,6.19783506]
["bitfinex","ETHUSD",1743492461318,13.15396949,1859.7,1859.4,0.7719]
["bitfinex","ETHUSD",1743492461627,7.77654949,1859.7,1859.4,6.14997]
["bitfinex","ETHUSD",1743492461824,7.77654949,1859.7,1859.4,11.52791]
["bitfinex","ETHUSD",1743492462005,2.39928949,1859.7,1859.5,0.82]
["bitfinex","ETHUSD",1743492462700,7.77650949,1859.7,1859.5,0.82]
["bitfinex","ETHUSD",1743492462906,2.39928949,1859.7,1859.5,0.82]
["bitfinex","ETHUSD",1743492464395,7.77651949,1859.7,1859.5,0.82]
["bitfinex","ETHUSD",1743492464628,5.3775,1859.6,1859.5,0.82]
["bitfinex","ETHUSD",1743492464830,10.75519,1859.6,1859.4,0.754]
["bitfinex","ETHUSD",1743492464996,2.39928949,1859.5,1859.4,0.754]
["bitfinex","ETHUSD",1743492465196,7.77706949,1859.5,1859.4,0.754]
["bitfinex","ETHUSD",1743492465491,7.83211996,1859.5,1859.4,0.754]
["bitfinex","ETHUSD",1743492465896,7.77706949,1859.5,1859.4,0.754]
["bitfinex","ETHUSD",1743492466599,7.77706949,1859.5,1859.2,6.19954]
["bitfinex","ETHUSD",1743492466799,7.77706949,1859.5,1859.2,11.46754]
["bitfinex","ETHUSD",1743492467209,7.83211996,1859.5,1859.2,11.46754]
["bitfinex","ETHUSD",1743492467492,7.83211996,1859.5,1859.2,17.93484219]
["bitfinex","ETHUSD",1743492467493,7.77706949,1859.5,1859.2,17.93484219]
["bitfinex","ETHUSD",1743492467694,2.39928949,1859.5,1859.2,16.8461]
["bitfinex","ETHUSD",1743492467900,7.77654949,1859.7,1859.4,0.7866]
["bitfinex","ETHUSD",1743492468099,7.77654949,1859.7,1859.4,6.16461]
["bitfinex","ETHUSD",1743492468334,13.15391949,1859.7,1859.4,6.16461]
["bitfinex","ETHUSD",1743492468645,5.37856,1859.3,1859.1,0.05]
["bitfinex","ETHUSD",1743492468855,7.83298996,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743492470718,13.23227945,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743492470924,13.17722898,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743492471426,13.79412898,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743492471615,16.28961999,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743492477120,17.35632686,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743492481556,17.35632686,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743492482769,17.90632686,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743492492839,17.90632686,1859.2,1858.2,0.7535]
["bitfinex","ETHUSD",1743492492840,5.38126,1858.3,1858.2,0.7535]
["bitfinex","ETHUSD",1743492493039,7.83559996,1858.3,1858.2,0.7535]
["bitfinex","ETHUSD",1743492493244,7.83559996,1858.3,1858.1,0.05]
["bitfinex","ETHUSD",1743492493245,8.38155,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743492493544,11.18453055,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743492494288,12.87056826,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743492495758,11.18453055,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743492503998,11.18453055,1858.2,1858.1,0.8226]
["bitfinex","ETHUSD",1743492507783,11.18453055,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743492508677,11.18453055,1858.2,1858.1,0.8048]
["bitfinex","ETHUSD",1743492526088,11.18453055,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743492526296,12.84110961,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743492526503,13.45800961,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743492531486,14.53013677,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743492535517,5.383,1857.7,1857.6,1.5745863]
["bitfinex","ETHUSD",1743492535722,5.43805047,1857.7,1857.6,1.5745863]
["bitfinex","ETHUSD",1743492535901,7.83733996,1857.7,1857.6,1.5745863]
["bitfinex","ETHUSD",1743492536992,7.83733996,1857.7,1857.6,0.786]
["bitfinex","ETHUSD",1743492537925,7.08601657,1857.7,1857.6,0.786]
["bitfinex","ETHUSD",1743492538923,10.76684,1857.6,1857.4,0.7757]
["bitfinex","ETHUSD",1743492539117,1.6479661,1857.5,1857.4,0.7757]
["bitfinex","ETHUSD",1743492543043,7.0315461,1857.5,1857.4,0.7757]
["bitfinex","ETHUSD",1743492543327,7.08659657,1857.5,1857.4,0.7757]
["bitfinex","ETHUSD",1743492543510,7.0315461,1857.5,1857.4,0.7757]
["bitfinex","ETHUSD",1743492543824,7.08659657,1857.5,1857.4,0.7757]
["bitfinex","ETHUSD",1743492544498,7.0315461,1857.5,1857.4,0.7757]
["bitfinex","ETHUSD",1743492544698,5.38358,1857.5,1857.4,0.7757]
["bitfinex","ETHUSD",1743492545099,7.0315461,1857.5,1857.4,0.7757]
["bitfinex","ETHUSD",1743492547108,7.08659657,1857.5,1857.4,0.7757]
["bitfinex","ETHUSD",1743492547312,7.0315461,1857.5,1857.4,0.7757]
["bitfinex","ETHUSD",1743492547512,7.08659657,1857.5,1857.4,0.7757]
["bitfinex","ETHUSD",1743492547827,7.0315461,1857.5,1857.4,0.7757]
["bitfinex","ETHUSD",1743492548594,7.08659657,1857.5,1857.4,0.7757]
["bitfinex","ETHUSD",1743492548792,7.0315461,1857.5,1857.4,0.7757]
["bitfinex","ETHUSD",1743492549029,7.08659657,1857.5,1857.4,0.7757]
["bitfinex","ETHUSD",1743492549429,7.0315461,1857.5,1857.4,0.7757]
["bitfinex","ETHUSD",1743492549730,7.08659657,1857.5,1857.4,0.7757]
["bitfinex","ETHUSD",1743492550529,7.0315461,1857.5,1857.4,0.7757]
["bitfinex","ETHUSD",1743492551444,7.08659657,1857.5,1857.4,0.7757]
["bitfinex","ETHUSD",1743492552245,7.0315461,1857.5,1857.4,0.7757]
["bitfinex","ETHUSD",1743492552557,7.08659657,1857.5,1857.4,0.7757]
["bitfinex","ETHUSD",1743492552915,7.0315461,1857.5,1857.4,0.7757]
["bitfinex","ETHUSD",1743492554752,7.08659657,1857.5,1857.4,0.7757]
["bitfinex","ETHUSD",1743492555116,7.0315461,1857.5,1857.4,0.7757]
["bitfinex","ETHUSD",1743492555342,7.08659657,1857.5,1857.4,0.7757]
["bitfinex","ETHUSD",1743492555550,1.6479661,1857.5,1857.4,0.7757]
["bitfinex","ETHUSD",1743492556817,3.0,1857.8,1857.6,0.7612]
["bitfinex","ETHUSD",1743492556818,8.38272,1857.8,1857.6,0.7612]
["bitfinex","ETHUSD",1743492557019,1.6479661,1857.7,1857.6,0.7612]
["bitfinex","ETHUSD",1743492558442,5.38209,1858.1,1857.9,0.7932]
["bitfinex","ETHUSD",1743492558751,7.0300961,1858.0,1857.9,0.7932]
["bitfinex","ETHUSD",1743492559560,1.6479661,1858.0,1857.9,0.7932]
["bitfinex","ETHUSD",1743492559760,1.70301657,1858.0,1857.9,0.7932]
["bitfinex","ETHUSD",1743492559959,7.79365723,1858.0,1857.9,0.7932]
["bitfinex","ETHUSD",1743492560559,7.73860676,1858.0,1857.9,0.7932]
["bitfinex","ETHUSD",1743492562657,1.6479661,1857.8,1857.7,1.46525801]
["bitfinex","ETHUSD",1743492562962,1.6479661,1857.8,1857.7,0.64565801]
["bitfinex","ETHUSD",1743492563127,1.6479661,1857.8,1857.7,6.02865801]
["bitfinex","ETHUSD",1743492563334,1.6479661,1857.8,1857.7,6.83565801]
["bitfinex","ETHUSD",1743492563539,1.6479661,1857.9,1857.7,12.21850801]
["bitfinex","ETHUSD",1743492563941,1.6479661,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743492564151,1.6479661,1858.0,1857.9,6.1887]
["bitfinex","ETHUSD",1743492565051,1.6479661,1858.0,1857.9,6.18872]
["bitfinex","ETHUSD",1743492567346,3.0,1858.3,1858.1,6.17064]
["bitfinex","ETHUSD",1743492567566,4.6479661,1858.3,1858.1,6.17064]
["bitfinex","ETHUSD",1743492567752,4.6479661,1858.3,1858.1,11.55239]
["bitfinex","ETHUSD",1743492567947,4.6479661,1858.3,1858.1,11.55228]
["bitfinex","ETHUSD",1743492568467,1.6479661,1858.2,1858.1,0.7888]
["bitfinex","ETHUSD",1743492569365,1.6479661,1858.2,1857.9,12.26587852]
["bitfinex","ETHUSD",1743492569366,8.62564618,1858.2,1857.9,12.26587852]
["bitfinex","ETHUSD",1743492569570,1.6479661,1858.0,1857.9,12.26587852]
["bitfinex","ETHUSD",1743492569867,2.40205095,1858.1,1857.9,17.64818852]
["bitfinex","ETHUSD",1743492570035,2.40205095,1858.1,1857.9,16.84261]
["bitfinex","ETHUSD",1743492570239,2.40205095,1858.1,1858.0,5.38213]
["bitfinex","ETHUSD",1743492572386,2.40205095,1858.1,1857.9,11.4603]
["bitfinex","ETHUSD",1743492572675,2.40205095,1858.1,1857.9,16.84261]
["bitfinex","ETHUSD",1743492573340,2.40205095,1858.1,1858.0,5.38213]
["bitfinex","ETHUSD",1743492574276,2.40205095,1858.3,1858.1,6.15455]
["bitfinex","ETHUSD",1743492574470,0.05505047,1858.6,1858.4,0.7729]
["bitfinex","ETHUSD",1743492574681,0.05505047,1858.7,1858.4,0.7729]
["bitfinex","ETHUSD",1743492574843,5.70449671,1858.8,1858.6,5.3803]
["bitfinex","ETHUSD",1743492575038,5.70449671,1858.8,1858.5,10.76101]
["bitfinex","ETHUSD",1743492575488,5.75954718,1858.8,1858.5,10.76101]
["bitfinex","ETHUSD",1743492575643,5.75954718,1858.8,1858.5,5.38047]
["bitfinex","ETHUSD",1743492577375,5.70449671,1858.8,1858.5,10.76102]
["bitfinex","ETHUSD",1743492577676,5.70449671,1858.8,1858.6,11.54268]
["bitfinex","ETHUSD",1743492577857,5.70449671,1858.8,1858.6,6.16238]
["bitfinex","ETHUSD",1743492578543,5.70449671,1858.8,1858.6,0.7821]
["bitfinex","ETHUSD",1743492578746,11.08436671,1858.8,1858.6,0.7821]
["bitfinex","ETHUSD",1743492578945,11.08436671,1858.8,1858.5,5.38064]
["bitfinex","ETHUSD",1743492579193,11.08436671,1858.8,1858.5,6.16274]
["bitfinex","ETHUSD",1743492580297,2.40205095,1858.6,1858.5,0.7821]
["bitfinex","ETHUSD",1743492580443,2.40205095,1858.6,1858.4,10.64097]
["bitfinex","ETHUSD",1743492580650,2.40205095,1858.6,1858.4,5.38083]
["bitfinex","ETHUSD",1743492582065,2.40205095,1858.6,1858.4,10.76169]
["bitfinex","ETHUSD",1743492582262,2.40205095,1858.6,1858.4,5.38083]
["bitfinex","ETHUSD",1743492582508,2.40205095,1858.6,1858.4,10.76166]
["bitfinex","ETHUSD",1743492582665,2.40205095,1858.6,1858.4,5.38083]
["bitfinex","ETHUSD",1743492583069,5.70449671,1858.8,1858.5,6.13778]
["bitfinex","ETHUSD",1743492583312,5.70449671,1858.8,1858.5,11.51846]
["bitfinex","ETHUSD",1743492583717,5.70449671,1858.8,1858.6,5.38038]
["bitfinex","ETHUSD",1743492584214,5.75954718,1858.8,1858.5,11.51831]
["bitfinex","ETHUSD",1743492584397,5.70449671,1858.8,1858.5,11.51831]
["bitfinex","ETHUSD",1743492584972,5.75954718,1858.8,1858.5,11.51836]
["bitfinex","ETHUSD",1743492585311,5.70449671,1858.8,1858.5,11.51836]
["bitfinex","ETHUSD",1743492585467,5.75954718,1858.8,1858.5,11.51836]
["bitfinex","ETHUSD",1743492587597,5.70449671,1858.8,1858.5,11.51836]
["bitfinex","ETHUSD",1743492587802,2.40205095,1858.6,1858.5,5.38048]
["bitfinex","ETHUSD",1743492588303,11.08443671,1858.8,1858.5,5.38048]
["bitfinex","ETHUSD",1743492588672,11.08443671,1858.8,1858.5,10.76103]
["bitfinex","ETHUSD",1743492588882,11.08443671,1858.8,1858.5,5.38048]
["bitfinex","ETHUSD",1743492589932,11.08443671,1858.8,1858.5,10.76103]
["bitfinex","ETHUSD",1743492590098,11.08443671,1858.8,1858.5,5.38048]
["bitfinex","ETHUSD",1743492591188,0.05505047,1858.7,1858.4,5.88338714]
["bitfinex","ETHUSD",1743492591530,12.77048271,1858.8,1858.5,5.38068]
["bitfinex","ETHUSD",1743492591730,1.64609768,1858.6,1858.5,5.38068]
["bitfinex","ETHUSD",1743492593015,1.64609768,1858.7,1858.5,5.38068]
["bitfinex","ETHUSD",1743492593326,1.64609768,1858.7,1858.5,10.76122]
["bitfinex","ETHUSD",1743492593886,1.64609768,1858.7,1858.5,5.38054]
["bitfinex","ETHUSD",1743492594135,1.64609768,1858.7,1858.5,10.76113]
["bitfinex","ETHUSD",1743492594933,1.64609768,1858.7,1858.5,5.38054]
["bitfinex","ETHUSD",1743492595246,3.30244576,1858.8,1858.6,5.38039]
["bitfinex","ETHUSD",1743492595533,3.30244576,1858.8,1858.7,5.3801]
["bitfinex","ETHUSD",1743492595744,5.99568,1859.2,1859.0,6.14533]
["bitfinex","ETHUSD",1743492595745,1.70114815,1859.2,1859.0,6.14533]
["bitfinex","ETHUSD",1743492596045,1.64609768,1859.2,1859.0,6.14533]
["bitfinex","ETHUSD",1743492596631,1.64609768,1859.1,1859.0,6.14533]
["bitfinex","ETHUSD",1743492596834,1.64609768,1859.1,1859.0,0.7661]
["bitfinex","ETHUSD",1743492597531,0.6169,1859.0,1858.7,10.635]
["bitfinex","ETHUSD",1743492597737,2.40007092,1858.9,1858.7,5.255]
["bitfinex","ETHUSD",1743492597891,7.77961092,1858.9,1858.7,5.255]
["bitfinex","ETHUSD",1743492598087,9.16270506,1858.9,1858.7,5.255]
["bitfinex","ETHUSD",1743492598492,9.16270506,1858.9,1858.8,0.50291257]
["bitfinex","ETHUSD",1743492599141,14.59744553,1858.9,1858.7,5.255]
["bitfinex","ETHUSD",1743492599297,9.16270506,1858.9,1858.7,5.255]
["bitfinex","ETHUSD",1743492599499,9.21775553,1858.9,1858.7,5.255]
["bitfinex","ETHUSD",1743492599699,14.59745553,1858.9,1858.7,5.255]
["bitfinex","ETHUSD",1743492599893,14.59745553,1858.9,1858.7,10.63496]
["bitfinex","ETHUSD",1743492599894,2.40007092,1858.9,1858.7,10.63496]
["bitfinex","ETHUSD",1743492600236,2.40007092,1858.9,1858.7,10.68868146]
["bitfinex","ETHUSD",1743492600442,3.41511412,1859.3,1858.8,0.7669]
["bitfinex","ETHUSD",1743492600664,7.77767092,1859.6,1859.2,5.37856]
["bitfinex","ETHUSD",1743492600814,7.83265139,1859.6,1859.3,6.14513]
["bitfinex","ETHUSD",1743492601129,2.40007092,1859.6,1859.4,5.37805]
["bitfinex","ETHUSD",1743492601533,0.45137566,1859.8,1859.5,5.37768]
["bitfinex","ETHUSD",1743492601718,6.04367,1859.9,1859.5,5.37762]
["bitfinex","ETHUSD",1743492602040,2.40007092,1859.8,1859.5,10.63174]
["bitfinex","ETHUSD",1743492602236,7.77708092,1859.8,1859.5,5.254]
["bitfinex","ETHUSD",1743492602536,2.45007092,1859.9,1859.6,6.16036]
["bitfinex","ETHUSD",1743492602741,2.50512139,1859.9,1859.6,6.16036]
["bitfinex","ETHUSD",1743492603043,2.45007092,1859.9,1859.6,6.16025]
["bitfinex","ETHUSD",1743492603543,2.45007092,1859.9,1859.7,5.37711]
["bitfinex","ETHUSD",1743492604011,2.45007092,1859.9,1859.6,6.16035]
["bitfinex","ETHUSD",1743492604929,2.45007092,1859.9,1859.6,6.21411751]
["bitfinex","ETHUSD",1743492605244,2.45007092,1859.9,1859.6,6.16035]
["bitfinex","ETHUSD",1743492605647,2.45007092,1859.9,1859.6,11.5914675]
["bitfinex","ETHUSD",1743492605947,2.45007092,1859.9,1859.6,11.5377]
["bitfinex","ETHUSD",1743492606103,2.45007092,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743492606104,0.05,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743492606612,0.05,1859.9,1859.7,6.17344]
["bitfinex","ETHUSD",1743492606803,0.05,1859.9,1859.7,11.55046]
["bitfinex","ETHUSD",1743492607002,0.05,1859.9,1859.7,6.17342]
["bitfinex","ETHUSD",1743492607406,0.05,1859.9,1859.7,0.7964]
["bitfinex","ETHUSD",1743492607916,0.05,1859.9,1859.7,6.1735]
["bitfinex","ETHUSD",1743492608446,0.05,1859.9,1859.7,0.7964]
["bitfinex","ETHUSD",1743492608602,0.05,1859.9,1859.7,6.1736]
["bitfinex","ETHUSD",1743492609203,0.05,1859.9,1859.7,0.7964]
["bitfinex","ETHUSD",1743492609854,5.42667,1859.9,1859.7,0.7964]
["bitfinex","ETHUSD",1743492610153,5.42667,1859.9,1859.6,0.7793]
["bitfinex","ETHUSD",1743492610704,5.42667,1859.9,1859.6,6.15678]
["bitfinex","ETHUSD",1743492611341,0.05,1859.9,1859.6,6.15668]
["bitfinex","ETHUSD",1743492612522,10.80352,1859.9,1859.6,0.7793]
["bitfinex","ETHUSD",1743492612720,5.42671,1859.9,1859.5,12.3117011]
["bitfinex","ETHUSD",1743492613234,7.77712092,1859.8,1859.5,6.9340111]
["bitfinex","ETHUSD",1743492613434,7.83217139,1859.8,1859.5,6.9340111]
["bitfinex","ETHUSD",1743492613632,5.37737,1859.7,1859.5,1.6800111]
["bitfinex","ETHUSD",1743492613833,10.80986047,1859.7,1859.5,6.9300111]
["bitfinex","ETHUSD",1743492614034,10.75481,1859.7,1859.5,6.9300111]
["bitfinex","ETHUSD",1743492614237,5.37737,1859.7,1859.5,6.9300111]
["bitfinex","ETHUSD",1743492614437,2.40007092,1859.8,1859.5,6.9300111]
["bitfinex","ETHUSD",1743492614438,7.77709092,1859.8,1859.5,6.9300111]
["bitfinex","ETHUSD",1743492614621,13.15419092,1859.8,1859.5,6.9300111]
["bitfinex","ETHUSD",1743492614828,7.77699092,1859.8,1859.5,12.3077611]
["bitfinex","ETHUSD",1743492615157,13.20914139,1859.8,1859.5,6.9300111]
["bitfinex","ETHUSD",1743492615324,2.40007092,1859.6,1859.5,1.6800111]
["bitfinex","ETHUSD",1743492616938,7.77704092,1859.8,1859.5,1.6800111]
["bitfinex","ETHUSD",1743492617122,5.37722,1859.7,1859.5,1.6800111]
["bitfinex","ETHUSD",1743492618641,7.83262139,1859.6,1859.5,1.6800111]
["bitfinex","ETHUSD",1743492619042,7.77757092,1859.6,1859.5,1.6800111]
["bitfinex","ETHUSD",1743492620228,7.83262139,1859.6,1859.5,1.6800111]
["bitfinex","ETHUSD",1743492620427,8.44952139,1859.6,1859.5,1.6800111]
["bitfinex","ETHUSD",1743492622563,11.44952139,1859.6,1859.5,1.6800111]
["bitfinex","ETHUSD",1743492622852,13.11755039,1859.6,1859.5,1.6800111]
["bitfinex","ETHUSD",1743492623214,12.50065039,1859.6,1859.5,1.6800111]
["bitfinex","ETHUSD",1743492623410,13.11755039,1859.6,1859.5,1.6800111]
["bitfinex","ETHUSD",1743492628834,11.39447092,1859.6,1859.5,1.6800111]
["bitfinex","ETHUSD",1743492629123,10.77757092,1859.6,1859.5,1.6800111]
["bitfinex","ETHUSD",1743492629321,10.83262139,1859.6,1859.5,1.6800111]
["bitfinex","ETHUSD",1743492633532,11.44952139,1859.6,1859.5,1.6800111]
["bitfinex","ETHUSD",1743492633860,11.39447092,1859.6,1859.5,1.6800111]
["bitfinex","ETHUSD",1743492634229,13.11204534,1859.6,1859.5,1.6800111]
["bitfinex","ETHUSD",1743492643278,13.11204534,1859.6,1859.5,1.1e-06]
["bitfinex","ETHUSD",1743492643279,14.40676189,1859.6,1859.5,1.1e-06]
["bitfinex","ETHUSD",1743492643582,5.37923,1859.0,1858.9,6.0111]
["bitfinex","ETHUSD",1743492643748,7.77930092,1859.0,1858.9,6.0111]
["bitfinex","ETHUSD",1743492644343,7.77930092,1859.0,1858.9,0.7631]
["bitfinex","ETHUSD",1743492645648,7.83435139,1859.0,1858.9,0.7631]
["bitfinex","ETHUSD",1743492646385,7.77930092,1859.0,1858.9,0.7631]
["bitfinex","ETHUSD",1743492647185,7.83435139,1859.0,1858.8,31.011]
["bitfinex","ETHUSD",1743492647387,5.37952,1858.9,1858.8,31.011]
["bitfinex","ETHUSD",1743492649295,5.43457047,1858.9,1858.8,31.011]
["bitfinex","ETHUSD",1743492650959,7.83464139,1858.9,1858.8,31.011]
["bitfinex","ETHUSD",1743492652189,5.3801,1858.7,1858.6,5.248]
["bitfinex","ETHUSD",1743492653358,10.75977,1858.8,1858.6,5.248]
["bitfinex","ETHUSD",1743492653662,5.3801,1858.7,1858.6,5.248]
["bitfinex","ETHUSD",1743492653983,10.75983,1858.8,1858.6,5.248]
["bitfinex","ETHUSD",1743492654185,5.37984,1858.8,1858.6,5.248]
["bitfinex","ETHUSD",1743492655490,10.75981,1858.8,1858.6,5.248]
["bitfinex","ETHUSD",1743492655670,5.37984,1858.8,1858.6,5.248]
["bitfinex","ETHUSD",1743492655991,10.75983,1858.8,1858.6,5.248]
["bitfinex","ETHUSD",1743492656180,10.75982,1858.8,1858.6,5.248]
["bitfinex","ETHUSD",1743492656373,7.77991092,1858.8,1858.6,5.248]
["bitfinex","ETHUSD",1743492659093,5.40007092,1859.0,1858.8,0.7663]
["bitfinex","ETHUSD",1743492659407,5.78425923,1859.1,1858.8,6.14608]
["bitfinex","ETHUSD",1743492659687,5.78422923,1859.1,1858.8,0.7663]
["bitfinex","ETHUSD",1743492660093,11.16333923,1859.1,1858.8,0.7663]
["bitfinex","ETHUSD",1743492660397,5.78422923,1859.1,1858.8,0.7663]
["bitfinex","ETHUSD",1743492660562,11.16334923,1859.1,1858.8,0.7663]
["bitfinex","ETHUSD",1743492660764,5.78422923,1859.1,1858.8,6.14606]
["bitfinex","ETHUSD",1743492660993,11.16333923,1859.1,1858.8,6.14606]
["bitfinex","ETHUSD",1743492661293,5.78422923,1859.1,1858.8,6.14606]
["bitfinex","ETHUSD",1743492661458,5.78422923,1859.1,1858.8,0.7663]
["bitfinex","ETHUSD",1743492661459,5.37952,1858.9,1858.8,0.7663]
["bitfinex","ETHUSD",1743492661790,2.40007092,1859.0,1858.6,0.82779468]
["bitfinex","ETHUSD",1743492661991,7.78017092,1858.7,1858.6,6.022]
["bitfinex","ETHUSD",1743492662196,5.37981,1858.8,1858.6,6.022]
["bitfinex","ETHUSD",1743492662567,2.40007092,1858.7,1858.6,6.022]
["bitfinex","ETHUSD",1743492663567,7.78017092,1858.7,1858.6,6.022]
["bitfinex","ETHUSD",1743492663787,2.40007092,1858.7,1858.6,6.022]
["bitfinex","ETHUSD",1743492664601,7.78017092,1858.7,1858.6,6.022]
["bitfinex","ETHUSD",1743492664901,2.40007092,1858.7,1858.6,6.022]
["bitfinex","ETHUSD",1743492665477,7.78017092,1858.7,1858.6,6.022]
["bitfinex","ETHUSD",1743492665997,2.40007092,1858.7,1858.6,6.022]
["bitfinex","ETHUSD",1743492669713,7.78017092,1858.7,1858.6,5.248]
["bitfinex","ETHUSD",1743492671771,2.40007092,1858.7,1858.6,5.248]
["bitfinex","ETHUSD",1743492672172,2.40007092,1858.7,1858.6,5.89344165]
["bitfinex","ETHUSD",1743492676273,7.78017092,1858.7,1858.6,5.89344165]
["bitfinex","ETHUSD",1743492676473,2.40007092,1858.7,1858.6,5.89344165]
["bitfinex","ETHUSD",1743492677015,7.78017092,1858.7,1858.6,5.89344165]
["bitfinex","ETHUSD",1743492678409,8.92080968,1858.7,1858.6,0.64544165]
["bitfinex","ETHUSD",1743492678891,8.86575921,1858.7,1858.6,0.64544165]
["bitfinex","ETHUSD",1743492679205,8.92080968,1858.7,1858.6,0.64544165]
["bitfinex","ETHUSD",1743492679579,11.92080968,1858.7,1858.6,0.64544165]
["bitfinex","ETHUSD",1743492679802,11.86575921,1858.7,1858.6,1.15011906]
["bitfinex","ETHUSD",1743492680206,12.48265921,1858.7,1858.6,1.15011906]
["bitfinex","ETHUSD",1743492680392,15.7212519,1858.7,1858.6,9.06e-06]
["bitfinex","ETHUSD",1743492680713,5.38126,1858.3,1858.2,0.53652005]
["bitfinex","ETHUSD",1743492680882,12.52951639,1858.3,1858.2,0.53652005]
["bitfinex","ETHUSD",1743492681073,12.47446592,1858.3,1858.2,0.53652005]
["bitfinex","ETHUSD",1743492681674,12.47446592,1858.3,1857.8,31.02]
["bitfinex","ETHUSD",1743492681675,5.38242,1857.9,1857.8,31.02]
["bitfinex","ETHUSD",1743492681891,7.78249092,1857.9,1857.8,31.02]
["bitfinex","ETHUSD",1743492682480,7.83754139,1857.9,1857.8,31.02]
["bitfinex","ETHUSD",1743492682812,5.38286,1857.8,1857.6,1.34572005]
["bitfinex","ETHUSD",1743492683116,5.38286,1857.8,1857.6,0.53652005]
["bitfinex","ETHUSD",1743492683117,7.78307092,1857.7,1857.6,0.53652005]
["bitfinex","ETHUSD",1743492683289,13.22135139,1857.7,1857.4,31.023]
["bitfinex","ETHUSD",1743492683490,2.40007092,1857.5,1857.4,31.023]
["bitfinex","ETHUSD",1743492683891,7.78365092,1857.5,1857.4,31.023]
["bitfinex","ETHUSD",1743492684323,2.40007092,1857.5,1857.4,31.023]
["bitfinex","ETHUSD",1743492684521,7.78365092,1857.5,1857.4,31.023]
["bitfinex","ETHUSD",1743492685018,5.38415,1857.3,1857.2,1.42025548]
["bitfinex","ETHUSD",1743492685221,7.78422092,1857.3,1857.2,1.42025548]
["bitfinex","ETHUSD",1743492686199,2.40007092,1857.3,1857.2,1.42025548]
["bitfinex","ETHUSD",1743492690206,7.78395092,1857.4,1857.2,1.42025548]
["bitfinex","ETHUSD",1743492690402,2.40007092,1857.3,1857.2,1.42025548]
["bitfinex","ETHUSD",1743492690603,7.78395092,1857.4,1857.2,1.42025548]
["bitfinex","ETHUSD",1743492691227,7.83900139,1857.4,1857.2,1.42025548]
["bitfinex","ETHUSD",1743492691399,7.78395092,1857.4,1857.2,1.42025548]
["bitfinex","ETHUSD",1743492691899,2.40007092,1857.4,1857.2,1.42025548]
["bitfinex","ETHUSD",1743492692099,2.40007092,1857.4,1857.2,6.80451548]
["bitfinex","ETHUSD",1743492692332,5.99992,1857.7,1857.4,5.38375]
["bitfinex","ETHUSD",1743492692333,7.78310092,1857.7,1857.4,5.38375]
["bitfinex","ETHUSD",1743492692700,2.40007092,1857.7,1857.4,10.63075]
["bitfinex","ETHUSD",1743492692930,2.40007092,1857.7,1857.4,10.68458219]
["bitfinex","ETHUSD",1743492693311,10.76576,1857.8,1857.4,10.68458219]
["bitfinex","ETHUSD",1743492693507,2.40007092,1857.7,1857.4,16.01451]
["bitfinex","ETHUSD",1743492693947,2.40007092,1857.7,1857.5,0.8313]
["bitfinex","ETHUSD",1743492694940,2.40007092,1857.7,1857.5,6.21487]
["bitfinex","ETHUSD",1743492695140,2.40007092,1857.7,1857.5,0.8313]
["bitfinex","ETHUSD",1743492697040,2.40007092,1857.7,1857.5,6.21487]
["bitfinex","ETHUSD",1743492698311,7.78294092,1857.8,1857.5,6.21487]
["bitfinex","ETHUSD",1743492698510,7.78294092,1857.8,1857.5,6.21477]
["bitfinex","ETHUSD",1743492698939,5.383,1857.7,1857.5,0.8313]
["bitfinex","ETHUSD",1743492699830,2.40007092,1857.6,1857.5,0.8313]
["bitfinex","ETHUSD",1743492700239,2.40007092,1857.6,1857.4,6.0045]
["bitfinex","ETHUSD",1743492700421,7.78343092,1857.6,1857.4,6.0045]
["bitfinex","ETHUSD",1743492700621,2.40007092,1857.6,1857.4,6.0045]
["bitfinex","ETHUSD",1743492700937,2.40007092,1857.6,1857.4,6.05833172]
["bitfinex","ETHUSD",1743492701237,7.78341092,1857.6,1857.4,6.0045]
["bitfinex","ETHUSD",1743492701655,13.16690092,1857.6,1857.3,10.63102]
["bitfinex","ETHUSD",1743492701856,7.78341092,1857.6,1857.3,10.63102]
["bitfinex","ETHUSD",1743492702424,7.78341092,1857.6,1857.3,10.68485354]
["bitfinex","ETHUSD",1743492703534,13.16690092,1857.6,1857.3,10.68485354]
["bitfinex","ETHUSD",1743492703736,13.16685092,1857.6,1857.3,10.68485354]
["bitfinex","ETHUSD",1743492703919,7.78341092,1857.6,1857.3,10.63102]
["bitfinex","ETHUSD",1743492704358,7.78341092,1857.6,1857.3,10.68485356]
["bitfinex","ETHUSD",1743492704559,13.16687092,1857.6,1857.3,10.63102]
["bitfinex","ETHUSD",1743492704759,7.78341092,1857.6,1857.3,10.68485357]
["bitfinex","ETHUSD",1743492705766,7.78341092,1857.6,1857.3,16.06889357]
["bitfinex","ETHUSD",1743492705928,7.78341092,1857.6,1857.3,16.01506]
["bitfinex","ETHUSD",1743492706444,2.40007092,1857.6,1857.4,5.38381]
["bitfinex","ETHUSD",1743492706645,2.40007092,1857.6,1857.4,0.7852]
["bitfinex","ETHUSD",1743492707960,7.78348092,1857.6,1857.4,0.7852]
["bitfinex","ETHUSD",1743492708133,7.78348092,1857.6,1857.3,10.63101]
["bitfinex","ETHUSD",1743492708328,7.78348092,1857.6,1857.3,10.68484508]
["bitfinex","ETHUSD",1743492709767,7.78348092,1857.6,1857.3,10.68484509]
["bitfinex","ETHUSD",1743492710142,7.78348092,1857.6,1857.3,11.32920289]
["bitfinex","ETHUSD",1743492710365,7.78348092,1857.6,1857.3,11.2753678]
["bitfinex","ETHUSD",1743492710666,7.78348092,1857.6,1857.4,0.50395346]
["bitfinex","ETHUSD",1743492710959,13.16693092,1857.6,1857.4,0.50395346]
["bitfinex","ETHUSD",1743492711128,7.78348092,1857.6,1857.4,0.50395346]
["bitfinex","ETHUSD",1743492711333,13.16693092,1857.6,1857.4,0.50395346]
["bitfinex","ETHUSD",1743492711545,7.78348092,1857.6,1857.4,0.50395346]
["bitfinex","ETHUSD",1743492712359,8.45543139,1857.6,1857.5,0.50395346]
["bitfinex","ETHUSD",1743492712566,7.78348092,1857.6,1857.5,0.50395346]
["bitfinex","ETHUSD",1743492712735,7.83853139,1857.6,1857.5,0.50395346]
["bitfinex","ETHUSD",1743492713666,7.83853139,1857.6,1857.3,5.247]
["bitfinex","ETHUSD",1743492713870,13.16696092,1857.6,1857.3,5.247]
["bitfinex","ETHUSD",1743492714058,7.78348092,1857.6,1857.3,10.63115]
["bitfinex","ETHUSD",1743492714258,7.78348092,1857.6,1857.3,10.68498513]
["bitfinex","ETHUSD",1743492714433,7.78348092,1857.6,1857.3,10.68498514]
["bitfinex","ETHUSD",1743492714638,7.78348092,1857.6,1857.3,10.63115]
["bitfinex","ETHUSD",1743492714838,7.78348092,1857.6,1857.4,0.50426533]
["bitfinex","ETHUSD",1743492715239,7.83853139,1857.6,1857.4,0.50426533]
["bitfinex","ETHUSD",1743492715455,7.78348092,1857.6,1857.4,0.50426533]
["bitfinex","ETHUSD",1743492715744,7.78348092,1857.6,1857.4,1.14972155]
["bitfinex","ETHUSD",1743492716171,7.83853139,1857.6,1857.4,1.14972155]
["bitfinex","ETHUSD",1743492716350,7.78348092,1857.6,1857.4,1.14972155]
["bitfinex","ETHUSD",1743492716870,7.78348092,1857.6,1857.5,0.50426533]
["bitfinex","ETHUSD",1743492717072,2.40007092,1857.6,1857.5,0.50426533]
["bitfinex","ETHUSD",1743492717271,7.78336092,1857.6,1857.5,0.50426533]
["bitfinex","ETHUSD",1743492717951,2.40007092,1857.6,1857.5,0.50426533]
["bitfinex","ETHUSD",1743492718151,2.40007092,1857.6,1857.5,1.26386533]
["bitfinex","ETHUSD",1743492719165,2.40007092,1857.6,1857.5,0.50426533]
["bitfinex","ETHUSD",1743492719848,2.40007092,1857.8,1857.5,5.88759533]
["bitfinex","ETHUSD",1743492720044,2.40007092,1857.8,1857.7,0.7843]
["bitfinex","ETHUSD",1743492720858,5.383,1857.7,1857.5,0.50426533]
["bitfinex","ETHUSD",1743492721181,2.40007092,1857.6,1857.5,0.50426533]
["bitfinex","ETHUSD",1743492721566,2.40007092,1857.6,1857.4,5.38368]
["bitfinex","ETHUSD",1743492722279,2.40007092,1857.6,1857.5,0.64598839]
["bitfinex","ETHUSD",1743492722474,2.40007092,1857.6,1857.5,1.15075871]
["bitfinex","ETHUSD",1743492722848,7.78336092,1857.6,1857.5,1.15075871]
["bitfinex","ETHUSD",1743492723979,7.78336092,1857.6,1857.5,0.64598839]
["bitfinex","ETHUSD",1743492724360,7.78336092,1857.6,1857.5,1.15074744]
["bitfinex","ETHUSD",1743492724547,2.40007092,1857.6,1857.5,1.15074744]
["bitfinex","ETHUSD",1743492726389,7.78283092,1857.8,1857.5,6.53419744]
["bitfinex","ETHUSD",1743492726613,13.22075139,1857.8,1857.5,6.53419744]
["bitfinex","ETHUSD",1743492726751,13.16570092,1857.8,1857.5,6.53419744]
["bitfinex","ETHUSD",1743492726952,13.97018201,1857.8,1857.5,6.53419744]
["bitfinex","ETHUSD",1743492727306,13.97018201,1857.8,1857.5,1.15074744]
["bitfinex","ETHUSD",1743492727596,2.40007092,1858.0,1857.6,6.17433]
["bitfinex","ETHUSD",1743492727777,2.40007092,1858.0,1857.7,10.76596]
["bitfinex","ETHUSD",1743492727778,5.40007092,1858.0,1857.7,10.76596]
["bitfinex","ETHUSD",1743492727981,0.05505047,1858.1,1857.8,5.3826]
["bitfinex","ETHUSD",1743492728158,8.18768228,1858.2,1857.9,6.15172]
["bitfinex","ETHUSD",1743492728358,9.60513303,1858.2,1857.9,0.7693]
["bitfinex","ETHUSD",1743492728569,7.78193092,1858.1,1857.7,12.04224839]
["bitfinex","ETHUSD",1743492728785,1.82335211,1858.2,1857.7,12.04224839]
["bitfinex","ETHUSD",1743492728786,2.40007092,1857.9,1857.7,5.88998839]
["bitfinex","ETHUSD",1743492728983,5.38271,1857.8,1857.7,5.88998839]
["bitfinex","ETHUSD",1743492729195,13.78222092,1857.9,1857.7,5.88998839]
["bitfinex","ETHUSD",1743492729780,8.39953092,1857.9,1857.7,5.88998839]
["bitfinex","ETHUSD",1743492729975,13.78216092,1857.9,1857.7,5.88998839]
["bitfinex","ETHUSD",1743492730177,2.40007092,1857.9,1857.7,5.244]
["bitfinex","ETHUSD",1743492730385,2.40007092,1857.9,1857.7,10.62696]
["bitfinex","ETHUSD",1743492730566,2.40007092,1857.9,1857.7,5.244]
["bitfinex","ETHUSD",1743492731107,7.78252092,1857.9,1857.7,5.244]
["bitfinex","ETHUSD",1743492731707,2.40007092,1857.9,1857.7,10.627]
["bitfinex","ETHUSD",1743492731911,7.78252092,1857.9,1857.7,5.244]
["bitfinex","ETHUSD",1743492732063,2.40007092,1857.9,1857.7,5.244]
["bitfinex","ETHUSD",1743492732564,7.78250092,1857.9,1857.7,5.244]
["bitfinex","ETHUSD",1743492733081,2.40007092,1857.9,1857.7,5.244]
["bitfinex","ETHUSD",1743492734280,13.22034139,1857.9,1857.6,5.243]
["bitfinex","ETHUSD",1743492734597,13.16529092,1857.9,1857.6,5.243]
["bitfinex","ETHUSD",1743492734796,7.78263092,1857.9,1857.6,10.62625]
["bitfinex","ETHUSD",1743492735093,13.16524092,1857.9,1857.6,5.243]
["bitfinex","ETHUSD",1743492736713,13.16523092,1857.9,1857.6,10.62619]
["bitfinex","ETHUSD",1743492737306,5.38275,1857.8,1857.6,5.243]
["bitfinex","ETHUSD",1743492737715,10.76561,1857.8,1857.5,0.7693]
["bitfinex","ETHUSD",1743492738008,2.40007092,1857.7,1857.5,6.0113]
["bitfinex","ETHUSD",1743492738597,2.40007092,1857.7,1857.5,11.39484]
["bitfinex","ETHUSD",1743492738798,5.38287,1857.8,1857.5,11.39484]
["bitfinex","ETHUSD",1743492739377,10.76574,1857.8,1857.5,11.39484]
["bitfinex","ETHUSD",1743492739582,5.38287,1857.8,1857.6,0.64538076]
["bitfinex","ETHUSD",1743492739999,10.76575,1857.8,1857.6,0.64538076]
["bitfinex","ETHUSD",1743492740598,10.76574,1857.8,1857.5,6.0113]
["bitfinex","ETHUSD",1743492740763,5.383,1857.7,1857.5,6.0113]
["bitfinex","ETHUSD",1743492741298,8.39997092,1857.7,1857.4,31.8151]
["bitfinex","ETHUSD",1743492741606,5.38354,1857.6,1857.4,36.279]
["bitfinex","ETHUSD",1743492741894,5.38358,1857.5,1857.4,31.037]
["bitfinex","ETHUSD",1743492742982,5.38358,1857.5,1857.2,12.82468548]
["bitfinex","ETHUSD",1743492743668,5.38358,1857.5,1857.3,0.64555565]
["bitfinex","ETHUSD",1743492744064,5.38348,1857.6,1857.3,0.64555565]
["bitfinex","ETHUSD",1743492744271,13.16701092,1857.6,1857.3,6.02970565]
["bitfinex","ETHUSD",1743492744469,13.16701092,1857.6,1857.3,0.64555565]
["bitfinex","ETHUSD",1743492745101,5.38358,1857.5,1857.2,12.82468548]
["bitfinex","ETHUSD",1743492745864,14.1896585,1857.7,1857.3,5.38414]
["bitfinex","ETHUSD",1743492746070,5.38333,1857.6,1857.3,5.38405]
["bitfinex","ETHUSD",1743492746270,5.38332,1857.6,1857.3,5.38405]
["bitfinex","ETHUSD",1743492746471,10.76677,1857.6,1857.3,5.38405]
["bitfinex","ETHUSD",1743492746782,5.38332,1857.6,1857.4,1.04888928]
["bitfinex","ETHUSD",1743492747802,5.38332,1857.6,1857.5,0.40341895]
["bitfinex","ETHUSD",1743492754374,7.78339092,1857.6,1857.5,0.40341895]
["bitfinex","ETHUSD",1743492759510,5.38332,1857.6,1857.5,0.40341895]
["bitfinex","ETHUSD",1743492760580,12.87431724,1857.6,1857.5,0.40341895]
["bitfinex","ETHUSD",1743492760807,12.81926677,1857.6,1857.5,0.40341895]
["bitfinex","ETHUSD",1743492762882,5.38415,1857.3,1857.2,1.42025548]
["bitfinex","ETHUSD",1743492763181,7.78422092,1857.3,1857.2,1.42025548]
["bitfinex","ETHUSD",1743492764612,7.78422092,1857.3,1857.2,1.82364614]
["bitfinex","ETHUSD",1743492774906,8.40112092,1857.3,1857.2,1.82364614]
["bitfinex","ETHUSD",1743492775106,7.78422092,1857.3,1857.2,1.82364614]
["bitfinex","ETHUSD",1743492779717,7.03274587,1857.3,1857.2,1.82364614]
["bitfinex","ETHUSD",1743492786212,8.32946993,1857.3,1857.2,1.82364614]
["bitfinex","ETHUSD",1743492786429,8.94636993,1857.3,1857.2,1.82364614]
["bitfinex","ETHUSD",1743492786822,11.94636993,1857.3,1857.2,1.82364614]
["bitfinex","ETHUSD",1743492787135,11.89131946,1857.3,1857.2,1.82364614]
["bitfinex","ETHUSD",1743492787821,11.89131946,1857.3,1857.2,1.42025548]
["bitfinex","ETHUSD",1743492792721,9.02171883,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743492792933,12.816669,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743492793221,12.76161853,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743492794537,15.76161853,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743492795940,16.16957795,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743492798047,17.81817382,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743492798218,17.81817382,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743492800013,16.16957795,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743492800647,14.07827412,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743492802974,14.07827412,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743492804556,14.69517412,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743492807059,14.07827412,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743492807260,10.44099529,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743492807458,10.49604576,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743492808449,5.38531,1856.9,1856.8,0.8076]
["bitfinex","ETHUSD",1743492808652,7.03390587,1856.9,1856.8,0.8076]
["bitfinex","ETHUSD",1743492809832,7.08895634,1856.9,1856.8,0.8076]
["bitfinex","ETHUSD",1743492810032,7.03390587,1856.9,1856.8,0.8076]
["bitfinex","ETHUSD",1743492810461,7.08895634,1856.9,1856.8,0.8076]
["bitfinex","ETHUSD",1743492811565,7.03390587,1856.9,1856.8,0.8076]
["bitfinex","ETHUSD",1743492816870,7.03390587,1856.9,1856.8,1.2114148]
["bitfinex","ETHUSD",1743492823345,5.38531,1856.9,1856.8,1.2114148]
["bitfinex","ETHUSD",1743492824344,5.38531,1856.9,1856.8,1.85790854]
["bitfinex","ETHUSD",1743492824545,1.77936029,1856.8,1856.6,10.62314]
["bitfinex","ETHUSD",1743492824774,1.77936029,1856.8,1856.6,16.0091]
["bitfinex","ETHUSD",1743492824976,1.77936029,1856.8,1856.6,10.62305]
["bitfinex","ETHUSD",1743492825477,8.81364616,1856.8,1856.6,5.234]
["bitfinex","ETHUSD",1743492825950,14.19949616,1856.8,1856.6,5.234]
["bitfinex","ETHUSD",1743492826279,8.81364616,1856.8,1856.6,5.234]
["bitfinex","ETHUSD",1743492826871,14.19940616,1856.8,1856.6,5.234]
["bitfinex","ETHUSD",1743492827169,5.38589,1856.7,1856.6,5.234]
["bitfinex","ETHUSD",1743492827369,7.03448587,1856.7,1856.6,5.234]
["bitfinex","ETHUSD",1743492827676,8.81364616,1856.8,1856.6,5.234]
["bitfinex","ETHUSD",1743492828176,5.38618,1856.6,1856.4,31.05]
["bitfinex","ETHUSD",1743492828348,7.03506587,1856.5,1856.4,31.05]
["bitfinex","ETHUSD",1743492831674,7.09011634,1856.5,1856.4,31.05]
["bitfinex","ETHUSD",1743492831868,8.73871221,1856.5,1856.4,31.05]
["bitfinex","ETHUSD",1743492832095,9.15699295,1856.5,1856.4,31.05]
["bitfinex","ETHUSD",1743492835284,7.09011634,1856.5,1856.4,31.05]
["bitfinex","ETHUSD",1743492835806,11.17985386,1856.6,1856.4,31.05]
["bitfinex","ETHUSD",1743492835992,7.44213973,1856.6,1856.4,31.8778]
["bitfinex","ETHUSD",1743492836377,12.82858973,1856.6,1856.4,31.8778]
["bitfinex","ETHUSD",1743492836803,1.64859587,1856.5,1856.4,31.8778]
["bitfinex","ETHUSD",1743492836988,7.44213973,1856.6,1856.4,31.8778]
["bitfinex","ETHUSD",1743492837607,7.03506587,1856.5,1856.4,31.05]
["bitfinex","ETHUSD",1743492838202,7.09011634,1856.5,1856.4,31.05]
["bitfinex","ETHUSD",1743492839989,5.38735,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743492840186,7.03594587,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743492840606,7.09099634,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743492841182,7.03594587,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743492841700,5.44240047,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743492842207,7.30476492,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743492842514,8.05506492,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743492844087,13.46194893,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743492844297,13.40689846,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743492844699,14.21231501,1856.2,1856.1,1e-05]
["bitfinex","ETHUSD",1743492845210,14.76231501,1856.2,1856.1,1e-05]
["bitfinex","ETHUSD",1743492847816,43.30775501,1856.2,1856.1,1e-05]
["bitfinex","ETHUSD",1743492848057,43.33692224,1856.2,1856.1,1e-05]
["bitfinex","ETHUSD",1743492848191,42.86392024,1856.2,1856.1,1e-05]
["bitfinex","ETHUSD",1743492848508,43.63258451,1856.2,1856.1,1e-05]
["bitfinex","ETHUSD",1743492848711,34.38214051,1856.2,1856.1,1e-05]
["bitfinex","ETHUSD",1743492848881,33.67812651,1856.2,1856.1,1e-05]
["bitfinex","ETHUSD",1743492849282,6.19099,1855.6,1855.5,31.057]
["bitfinex","ETHUSD",1743492849535,8.65292448,1855.6,1855.5,31.057]
["bitfinex","ETHUSD",1743492849728,7.85102448,1855.6,1855.5,31.057]
["bitfinex","ETHUSD",1743492850714,5.38938,1855.5,1855.4,0.1115705]
["bitfinex","ETHUSD",1743492851102,5.44443047,1855.5,1855.4,0.1115705]
["bitfinex","ETHUSD",1743492851590,9.17535493,1855.5,1855.4,0.1115705]
["bitfinex","ETHUSD",1743492851821,12.96475493,1855.5,1855.4,0.1115705]
["bitfinex","ETHUSD",1743492851997,12.90970446,1855.5,1855.4,0.1115705]
["bitfinex","ETHUSD",1743492852790,13.31083175,1855.5,1855.4,0.1115705]
["bitfinex","ETHUSD",1743492856636,5.38996,1855.3,1855.1,0.8008]
["bitfinex","ETHUSD",1743492856936,7.79713401,1855.2,1855.1,0.8008]
["bitfinex","ETHUSD",1743492857232,5.39025,1855.2,1855.1,0.8008]
["bitfinex","ETHUSD",1743492857635,7.79713401,1855.2,1855.1,0.8008]
["bitfinex","ETHUSD",1743492860801,5.39025,1855.2,1855.1,0.8008]
["bitfinex","ETHUSD",1743492862021,13.18696401,1855.3,1855.1,0.8008]
["bitfinex","ETHUSD",1743492862222,13.18700401,1855.3,1855.1,0.8008]
["bitfinex","ETHUSD",1743492862432,7.79684401,1855.3,1855.1,0.8008]
["bitfinex","ETHUSD",1743492862609,13.18700401,1855.3,1855.1,0.8008]
["bitfinex","ETHUSD",1743492862811,13.18698401,1855.3,1855.1,0.8008]
["bitfinex","ETHUSD",1743492863200,5.39025,1855.2,1855.1,0.8008]
["bitfinex","ETHUSD",1743492864101,1.66778979,1855.4,1855.3,6.14246]
["bitfinex","ETHUSD",1743492864414,1.66778979,1855.4,1855.3,11.37646]
["bitfinex","ETHUSD",1743492866330,1.66778979,1855.4,1855.3,5.9865]
["bitfinex","ETHUSD",1743492866925,7.05745979,1855.4,1855.3,5.9865]
["bitfinex","ETHUSD",1743492867310,1.66778979,1855.4,1855.3,5.9865]
["bitfinex","ETHUSD",1743492868898,7.05745979,1855.4,1855.3,5.234]
["bitfinex","ETHUSD",1743492869099,7.05745979,1855.4,1855.1,1.21896176]
["bitfinex","ETHUSD",1743492869312,7.05745979,1855.4,1855.1,0.817]
["bitfinex","ETHUSD",1743492869509,7.05745979,1855.4,1855.1,6.20754]
["bitfinex","ETHUSD",1743492869709,12.50241026,1855.4,1855.1,0.817]
["bitfinex","ETHUSD",1743492869931,7.05745979,1855.4,1855.1,0.817]
["bitfinex","ETHUSD",1743492870113,7.05745979,1855.4,1855.1,6.20752]
["bitfinex","ETHUSD",1743492870435,1.66778979,1855.4,1855.2,5.39024]
["bitfinex","ETHUSD",1743492870643,1.66778979,1855.4,1855.1,6.20752]
["bitfinex","ETHUSD",1743492870999,7.05748979,1855.4,1855.1,6.20752]
["bitfinex","ETHUSD",1743492871228,5.3897,1855.4,1855.1,6.20752]
["bitfinex","ETHUSD",1743492872011,7.79713401,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743492872332,11.62288448,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743492872513,11.56783401,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743492872700,11.9739798,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743492875243,14.93086381,1855.2,1855.1,1e-05]
["bitfinex","ETHUSD",1743492875414,5.39217,1854.6,1854.4,1.42103883]
["bitfinex","ETHUSD",1743492875738,5.39228,1854.5,1854.4,1.42103883]
["bitfinex","ETHUSD",1743492876341,7.79905401,1854.6,1854.4,0.7779]
["bitfinex","ETHUSD",1743492876640,2.40688401,1854.6,1854.3,0.05392284]
["bitfinex","ETHUSD",1743492876936,10.78489,1854.5,1854.2,6.63983883]
["bitfinex","ETHUSD",1743492877137,5.3924,1854.5,1854.2,6.63983883]
["bitfinex","ETHUSD",1743492877337,5.3924,1854.5,1854.2,12.03289883]
["bitfinex","ETHUSD",1743492877543,7.79891401,1854.6,1854.2,17.42596883]
["bitfinex","ETHUSD",1743492877744,7.85396448,1854.6,1854.2,12.03288883]
["bitfinex","ETHUSD",1743492878038,11.24574472,1854.7,1854.4,0.7678]
["bitfinex","ETHUSD",1743492878242,5.39202,1854.6,1854.4,0.7678]
["bitfinex","ETHUSD",1743492879943,5.39176,1854.7,1854.4,0.7678]
["bitfinex","ETHUSD",1743492880115,10.78365,1854.7,1854.4,0.7678]
["bitfinex","ETHUSD",1743492880318,5.39199,1854.6,1854.4,0.7678]
["bitfinex","ETHUSD",1743492880520,5.39176,1854.7,1854.4,0.7678]
["bitfinex","ETHUSD",1743492881348,5.39201,1854.6,1854.4,0.7678]
["bitfinex","ETHUSD",1743492881713,5.44681047,1854.7,1854.4,0.7678]
["bitfinex","ETHUSD",1743492881918,5.39199,1854.6,1854.4,0.7678]
["bitfinex","ETHUSD",1743492882326,5.39176,1854.7,1854.4,0.7678]
["bitfinex","ETHUSD",1743492882525,5.39176,1854.7,1854.4,6.16025]
["bitfinex","ETHUSD",1743492882739,5.39176,1854.7,1854.4,6.56295283]
["bitfinex","ETHUSD",1743492883355,10.78363,1854.7,1854.4,6.56295283]
["bitfinex","ETHUSD",1743492883558,16.18988401,1854.8,1854.4,11.95543283]
["bitfinex","ETHUSD",1743492883976,10.79832401,1854.8,1854.4,11.95538283]
["bitfinex","ETHUSD",1743492884266,13.78302,1854.8,1854.5,5.39213]
["bitfinex","ETHUSD",1743492884570,3.0,1854.9,1854.6,0.8014]
["bitfinex","ETHUSD",1743492884866,5.39113,1854.9,1854.6,11.42629]
["bitfinex","ETHUSD",1743492885068,5.39113,1854.9,1854.6,11.42626]
["bitfinex","ETHUSD",1743492885837,13.18883401,1855.0,1854.6,16.81817]
["bitfinex","ETHUSD",1743492886037,2.40688401,1854.9,1854.6,16.81817]
["bitfinex","ETHUSD",1743492887246,2.40688401,1854.9,1854.6,11.42626]
["bitfinex","ETHUSD",1743492888474,1.66778979,1854.8,1854.6,11.42626]
["bitfinex","ETHUSD",1743492888865,1.66778979,1854.8,1854.6,16.81816]
["bitfinex","ETHUSD",1743492889065,1.66778979,1854.8,1854.6,16.81815]
["bitfinex","ETHUSD",1743492889569,1.66778979,1854.8,1854.6,11.42626]
["bitfinex","ETHUSD",1743492889775,1.66778979,1854.8,1854.7,5.3917]
["bitfinex","ETHUSD",1743492889978,1.66778979,1854.8,1854.6,16.81814]
["bitfinex","ETHUSD",1743492890174,1.66778979,1854.8,1854.7,5.3917]
["bitfinex","ETHUSD",1743492891054,1.66778979,1854.8,1854.6,11.42626]
["bitfinex","ETHUSD",1743492891468,1.66778979,1854.8,1854.7,5.3917]
["bitfinex","ETHUSD",1743492893678,1.66778979,1854.8,1854.6,16.81813]
["bitfinex","ETHUSD",1743492894397,1.66778979,1854.8,1854.6,11.42626]
["bitfinex","ETHUSD",1743492895383,1.66778979,1854.8,1854.6,16.81815]
["bitfinex","ETHUSD",1743492895770,1.66778979,1854.8,1854.6,11.42626]
["bitfinex","ETHUSD",1743492899074,1.66778979,1854.8,1854.6,16.81815]
["bitfinex","ETHUSD",1743492899273,1.66778979,1854.8,1854.6,11.42626]
["bitfinex","ETHUSD",1743492899472,4.8827738,1854.8,1854.5,6.03767334]
["bitfinex","ETHUSD",1743492899670,10.2741838,1854.8,1854.5,6.03767334]
["bitfinex","ETHUSD",1743492900309,4.0746738,1854.8,1854.5,11.42983334]
["bitfinex","ETHUSD",1743492900509,4.0746738,1854.8,1854.6,5.79544527]
["bitfinex","ETHUSD",1743492900719,4.0746738,1854.8,1854.7,0.8223]
["bitfinex","ETHUSD",1743492902025,4.0746738,1854.8,1854.7,1.22588527]
["bitfinex","ETHUSD",1743492903431,2.40688401,1854.8,1854.7,1.22588527]
["bitfinex","ETHUSD",1743492904590,0.44190452,1854.7,1854.5,5.39222]
["bitfinex","ETHUSD",1743492904770,0.44190452,1854.7,1854.5,5.232]
["bitfinex","ETHUSD",1743492904974,0.44190452,1854.7,1854.6,5.39199]
["bitfinex","ETHUSD",1743492905201,0.44190452,1854.7,1854.6,5.44590423]
["bitfinex","ETHUSD",1743492906302,0.44190452,1854.7,1854.6,5.39199]
["bitfinex","ETHUSD",1743492906486,0.44190452,1854.7,1854.6,6.03835504]
["bitfinex","ETHUSD",1743492906687,0.44190452,1854.7,1854.6,0.64636504]
["bitfinex","ETHUSD",1743492907583,0.44190452,1854.7,1854.6,1.15157227]
["bitfinex","ETHUSD",1743492908023,0.44190452,1854.7,1854.6,0.50520723]
["bitfinex","ETHUSD",1743492909340,5.83360452,1854.7,1854.6,0.50520723]
["bitfinex","ETHUSD",1743492909544,11.04304284,1854.7,1854.6,0.50520723]
["bitfinex","ETHUSD",1743492909903,5.39228,1854.5,1854.4,31.086]
["bitfinex","ETHUSD",1743492910142,7.85421448,1854.5,1854.4,31.086]
["bitfinex","ETHUSD",1743492911552,7.79916401,1854.5,1854.4,31.086]
["bitfinex","ETHUSD",1743492913040,7.85421448,1854.5,1854.4,31.086]
["bitfinex","ETHUSD",1743492913207,7.79916401,1854.5,1854.4,31.086]
["bitfinex","ETHUSD",1743492913619,2.40688401,1854.5,1854.4,31.086]
["bitfinex","ETHUSD",1743492913815,7.79863401,1854.7,1854.4,5.39242]
["bitfinex","ETHUSD",1743492914054,6.463017,1854.9,1854.6,6.16019]
["bitfinex","ETHUSD",1743492914252,8.86990101,1854.9,1854.6,6.16019]
["bitfinex","ETHUSD",1743492914451,7.79805401,1854.9,1854.6,6.16019]
["bitfinex","ETHUSD",1743492915341,7.79805401,1854.9,1854.6,0.7683]
["bitfinex","ETHUSD",1743492915541,7.79840401,1854.8,1854.6,0.7683]
["bitfinex","ETHUSD",1743492915751,13.19007401,1854.8,1854.5,1.44356208]
["bitfinex","ETHUSD",1743492915959,7.79840401,1854.8,1854.5,1.44356208]
["bitfinex","ETHUSD",1743492916162,7.79840401,1854.8,1854.5,6.83581208]
["bitfinex","ETHUSD",1743492917656,2.40688401,1854.6,1854.5,0.64596208]
["bitfinex","ETHUSD",1743492918759,5.39172,1854.7,1854.5,0.64596208]
["bitfinex","ETHUSD",1743492918954,13.96379401,1854.8,1854.5,0.64596208]
["bitfinex","ETHUSD",1743492919258,5.39175,1854.7,1854.5,0.64596208]
["bitfinex","ETHUSD",1743492919752,13.96374401,1854.8,1854.4,10.62345]
["bitfinex","ETHUSD",1743492919953,13.96374401,1854.8,1854.4,10.67736885]
["bitfinex","ETHUSD",1743492920158,13.96374401,1854.8,1854.4,16.06982885]
["bitfinex","ETHUSD",1743492920358,13.96374401,1854.8,1854.4,16.01591]
["bitfinex","ETHUSD",1743492920561,13.96374401,1854.8,1854.4,16.01589]
["bitfinex","ETHUSD",1743492920742,5.39142,1854.8,1854.4,10.62351]
["bitfinex","ETHUSD",1743492920946,2.40688401,1854.8,1854.5,6.16592]
["bitfinex","ETHUSD",1743492921149,2.40688401,1854.8,1854.6,5.39197]
["bitfinex","ETHUSD",1743492922048,2.40688401,1854.8,1854.5,6.16592]
["bitfinex","ETHUSD",1743492922246,2.40688401,1854.8,1854.5,6.21983534]
["bitfinex","ETHUSD",1743492922645,2.40688401,1854.8,1854.6,5.39199]
["bitfinex","ETHUSD",1743492922854,2.40688401,1854.8,1854.5,6.16592]
["bitfinex","ETHUSD",1743492923061,2.40688401,1854.8,1854.5,11.55806]
["bitfinex","ETHUSD",1743492923864,8.39124,1854.9,1854.6,5.39191]
["bitfinex","ETHUSD",1743492924076,2.40688401,1854.8,1854.6,5.39191]
["bitfinex","ETHUSD",1743492924951,0.782,1856.2,1855.3,0.8229]
["bitfinex","ETHUSD",1743492925150,0.782,1856.2,1855.5,0.8229]
["bitfinex","ETHUSD",1743492925151,0.83705047,1856.2,1855.5,0.8229]
["bitfinex","ETHUSD",1743492925367,3.782,1856.2,1855.9,5.38803]
["bitfinex","ETHUSD",1743492925541,1.58829144,1856.2,1855.9,5.38803]
["bitfinex","ETHUSD",1743492925977,1.81897987,1856.3,1856.0,5.28387752]
["bitfinex","ETHUSD",1743492926283,3.05505047,1856.4,1856.0,10.67163752]
["bitfinex","ETHUSD",1743492926474,3.0,1856.4,1856.0,10.67163752]
["bitfinex","ETHUSD",1743492926774,8.38677,1856.4,1856.0,10.67163752]
["bitfinex","ETHUSD",1743492927165,5.38677,1856.4,1856.0,16.05938752]
["bitfinex","ETHUSD",1743492927356,8.62359401,1856.5,1856.1,5.38763]
["bitfinex","ETHUSD",1743492927550,9.2492894,1856.4,1856.0,10.61775]
["bitfinex","ETHUSD",1743492927751,9.30433987,1856.4,1856.0,10.67162095]
["bitfinex","ETHUSD",1743492927955,9.30433987,1856.4,1856.0,10.61775]
["bitfinex","ETHUSD",1743492928158,9.2492894,1856.4,1856.0,10.67162174]
["bitfinex","ETHUSD",1743492928348,9.30433987,1856.4,1856.0,10.67162174]
["bitfinex","ETHUSD",1743492928678,8.38693,1856.4,1856.0,10.67162174]
["bitfinex","ETHUSD",1743492928848,3.0,1856.4,1856.1,5.38752]
["bitfinex","ETHUSD",1743492929782,8.38677,1856.4,1856.0,10.61784]
["bitfinex","ETHUSD",1743492930085,8.38677,1856.4,1856.0,16.0594317]
["bitfinex","ETHUSD",1743492930287,7.79395401,1856.3,1856.0,5.23]
["bitfinex","ETHUSD",1743492930448,13.18124401,1856.3,1856.0,5.23]
["bitfinex","ETHUSD",1743492930776,7.79395401,1856.3,1856.0,5.23]
["bitfinex","ETHUSD",1743492930983,13.18122401,1856.3,1856.0,5.23]
["bitfinex","ETHUSD",1743492931171,13.18126401,1856.3,1856.0,5.23]
["bitfinex","ETHUSD",1743492931569,5.71510445,1856.2,1856.0,5.23]
["bitfinex","ETHUSD",1743492931773,0.32771445,1856.2,1856.1,0.8001]
["bitfinex","ETHUSD",1743492931977,0.32771445,1856.2,1856.0,10.61778]
["bitfinex","ETHUSD",1743492932284,0.32771445,1856.2,1856.0,5.23]
["bitfinex","ETHUSD",1743492932464,13.18131401,1856.3,1856.0,5.23]
["bitfinex","ETHUSD",1743492932666,0.31759476,1856.1,1856.0,5.23]
["bitfinex","ETHUSD",1743492932984,13.18126401,1856.3,1856.0,5.23]
["bitfinex","ETHUSD",1743492933148,0.31759476,1856.1,1856.0,5.23]
["bitfinex","ETHUSD",1743492933350,5.38737,1856.2,1856.0,5.23]
["bitfinex","ETHUSD",1743492933572,0.31759476,1856.1,1856.0,5.23]
["bitfinex","ETHUSD",1743492933767,5.38737,1856.2,1856.0,5.23]
["bitfinex","ETHUSD",1743492933982,0.31771331,1856.1,1856.0,5.23]
["bitfinex","ETHUSD",1743492934179,13.18238401,1856.1,1855.7,6.13915]
["bitfinex","ETHUSD",1743492934379,5.38834,1855.9,1855.5,16.23737]
["bitfinex","ETHUSD",1743492934596,7.79522401,1855.9,1855.7,5.227]
["bitfinex","ETHUSD",1743492934766,0.31707633,1855.8,1855.7,5.227]
["bitfinex","ETHUSD",1743492934975,5.70558633,1855.8,1855.7,5.227]
["bitfinex","ETHUSD",1743492935174,0.31707633,1855.8,1855.7,5.227]
["bitfinex","ETHUSD",1743492935488,8.70558633,1855.8,1855.7,5.227]
["bitfinex","ETHUSD",1743492935650,10.35566736,1855.8,1855.7,5.227]
["bitfinex","ETHUSD",1743492936278,8.70558633,1855.8,1855.7,5.227]
["bitfinex","ETHUSD",1743492938498,8.7606368,1855.8,1855.7,5.227]
["bitfinex","ETHUSD",1743492938892,11.16752081,1855.8,1855.7,5.227]
["bitfinex","ETHUSD",1743492939183,11.11247034,1855.8,1855.7,5.227]
["bitfinex","ETHUSD",1743492939383,11.11247034,1855.8,1855.4,36.314]
["bitfinex","ETHUSD",1743492939384,5.3892,1855.6,1855.4,36.314]
["bitfinex","ETHUSD",1743492939592,5.38886,1855.7,1855.4,36.314]
["bitfinex","ETHUSD",1743492939782,0.31583866,1855.5,1855.4,36.314]
["bitfinex","ETHUSD",1743492940186,5.3891,1855.6,1855.4,36.314]
["bitfinex","ETHUSD",1743492940493,5.70521866,1855.5,1855.4,36.314]
["bitfinex","ETHUSD",1743492940799,0.31583866,1855.5,1855.4,36.314]
["bitfinex","ETHUSD",1743492941795,5.70521866,1855.5,1855.4,36.314]
["bitfinex","ETHUSD",1743492941995,5.70521866,1855.5,1855.4,31.087]
["bitfinex","ETHUSD",1743492943501,5.76026913,1855.5,1855.4,31.087]
["bitfinex","ETHUSD",1743492944373,12.52277845,1855.5,1855.4,31.087]
["bitfinex","ETHUSD",1743492944577,13.28702798,1855.5,1855.4,31.087]
["bitfinex","ETHUSD",1743492944780,5.39028,1855.2,1855.0,5.227]
["bitfinex","ETHUSD",1743492944983,10.78075,1855.2,1855.0,5.227]
["bitfinex","ETHUSD",1743492945170,0.30981112,1855.1,1855.0,5.227]
["bitfinex","ETHUSD",1743492945372,0.30981112,1855.1,1855.0,10.61783]
["bitfinex","ETHUSD",1743492945667,0.30981112,1855.1,1855.0,5.227]
["bitfinex","ETHUSD",1743492945891,13.18701401,1855.3,1855.0,5.227]
["bitfinex","ETHUSD",1743492946098,0.30981112,1855.1,1855.0,5.227]
["bitfinex","ETHUSD",1743492946299,13.18700401,1855.3,1855.0,5.227]
["bitfinex","ETHUSD",1743492946501,0.30981112,1855.1,1855.0,5.227]
["bitfinex","ETHUSD",1743492946679,7.79685401,1855.3,1855.0,5.227]
["bitfinex","ETHUSD",1743492946872,0.30981112,1855.1,1855.0,5.227]
["bitfinex","ETHUSD",1743492947071,7.79685401,1855.3,1855.0,10.61781]
["bitfinex","ETHUSD",1743492947269,0.30981112,1855.1,1855.0,5.227]
["bitfinex","ETHUSD",1743492947507,10.78014,1855.3,1855.0,5.227]
["bitfinex","ETHUSD",1743492947803,0.30998889,1855.2,1855.0,5.227]
["bitfinex","ETHUSD",1743492948291,5.70024889,1855.2,1855.0,5.227]
["bitfinex","ETHUSD",1743492948487,0.30998889,1855.2,1855.0,5.227]
["bitfinex","ETHUSD",1743492948707,0.30998889,1855.2,1855.0,10.61782]
["bitfinex","ETHUSD",1743492949310,0.30998889,1855.2,1855.0,5.227]
["bitfinex","ETHUSD",1743492951216,5.70025889,1855.2,1855.0,5.227]
["bitfinex","ETHUSD",1743492951414,0.30998889,1855.2,1855.0,10.61781]
["bitfinex","ETHUSD",1743492951718,0.30998889,1855.2,1855.1,0.05390398]
["bitfinex","ETHUSD",1743492951872,0.30998889,1855.2,1855.1,6.14564]
["bitfinex","ETHUSD",1743492952076,3.0,1855.4,1855.2,5.39008]
["bitfinex","ETHUSD",1743492952506,3.0,1855.4,1855.1,6.14551]
["bitfinex","ETHUSD",1743492952674,5.3898,1855.4,1855.1,0.7551]
["bitfinex","ETHUSD",1743492953106,10.77972,1855.4,1855.1,0.7551]
["bitfinex","ETHUSD",1743492953309,5.3898,1855.4,1855.2,5.227]
["bitfinex","ETHUSD",1743492954319,5.3898,1855.4,1855.1,6.14561]
["bitfinex","ETHUSD",1743492954491,5.3898,1855.4,1855.2,5.227]
["bitfinex","ETHUSD",1743492954892,10.79615401,1855.6,1855.2,10.67098678]
["bitfinex","ETHUSD",1743492955220,10.85120448,1855.6,1855.3,5.38994]
["bitfinex","ETHUSD",1743492955419,16.24047448,1855.6,1855.2,10.61709]
["bitfinex","ETHUSD",1743492955582,10.79615401,1855.6,1855.3,5.38982]
["bitfinex","ETHUSD",1743492956278,6.18065,1856.0,1855.6,5.38889]
["bitfinex","ETHUSD",1743492956511,3.0,1855.9,1855.7,10.61567]
["bitfinex","ETHUSD",1743492956813,0.8026,1855.7,1855.4,5.227]
["bitfinex","ETHUSD",1743492956984,5.38938,1855.5,1855.4,5.227]
["bitfinex","ETHUSD",1743492959641,7.79608401,1855.6,1855.4,5.227]
["bitfinex","ETHUSD",1743492959803,5.38938,1855.5,1855.4,5.227]
["bitfinex","ETHUSD",1743492960004,13.18537401,1855.6,1855.4,5.227]
["bitfinex","ETHUSD",1743492960216,5.38938,1855.5,1855.4,5.227]
["bitfinex","ETHUSD",1743492960432,7.79608401,1855.6,1855.4,5.227]
["bitfinex","ETHUSD",1743492960736,8.3889,1855.7,1855.4,6.5652]
["bitfinex","ETHUSD",1743492960943,8.3889,1855.7,1855.4,11.95486]
["bitfinex","ETHUSD",1743492961743,3.0,1855.7,1855.4,11.95472]
["bitfinex","ETHUSD",1743492962044,5.38855,1855.8,1855.5,5.44313752]
["bitfinex","ETHUSD",1743492962244,13.18360401,1855.9,1855.5,5.44313752]
["bitfinex","ETHUSD",1743492962747,13.18360401,1855.9,1855.5,5.38926]
["bitfinex","ETHUSD",1743492962748,5.38859,1855.8,1855.5,5.38926]
["bitfinex","ETHUSD",1743492962915,5.62528091,1855.8,1855.5,5.38926]
["bitfinex","ETHUSD",1743492963314,0.23669091,1855.8,1855.5,5.44314433]
["bitfinex","ETHUSD",1743492963519,0.23669091,1855.8,1855.5,10.7785]
["bitfinex","ETHUSD",1743492963721,0.23669091,1855.8,1855.7,5.3888]
["bitfinex","ETHUSD",1743492963946,0.23669091,1855.8,1855.7,6.26817269]
["bitfinex","ETHUSD",1743492964138,5.38714,1856.3,1855.9,10.77614]
["bitfinex","ETHUSD",1743492964341,10.77438,1856.3,1856.0,5.27987233]
["bitfinex","ETHUSD",1743492964673,0.23748046,1856.2,1856.0,5.27987233]
["bitfinex","ETHUSD",1743492964947,0.23748046,1856.2,1856.1,0.7641]
["bitfinex","ETHUSD",1743492967852,5.62494046,1856.2,1856.0,5.226]
["bitfinex","ETHUSD",1743492969047,5.62494046,1856.2,1856.0,10.66766272]
["bitfinex","ETHUSD",1743492969048,0.23748046,1856.2,1856.0,10.66766272]
["bitfinex","ETHUSD",1743492969824,0.23748046,1856.2,1856.0,10.61379]
["bitfinex","ETHUSD",1743492970829,0.23748046,1856.2,1856.0,5.226]
["bitfinex","ETHUSD",1743492971030,5.62493046,1856.2,1856.0,5.226]
["bitfinex","ETHUSD",1743492971550,5.38764,1856.1,1856.0,5.226]
["bitfinex","ETHUSD",1743492971946,0.23965145,1856.1,1856.0,5.226]
["bitfinex","ETHUSD",1743492972153,0.23965145,1856.1,1856.0,5.27987315]
["bitfinex","ETHUSD",1743492972462,13.18009401,1856.5,1856.1,6.19745]
["bitfinex","ETHUSD",1743492972627,6.24208047,1856.8,1856.3,5.38686]
["bitfinex","ETHUSD",1743492972628,5.386,1856.7,1856.3,5.38686]
["bitfinex","ETHUSD",1743492972830,3.20828401,1856.8,1856.6,5.38616]
["bitfinex","ETHUSD",1743492973169,0.32034978,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743492973330,0.05,1856.9,1856.8,10.66444496]
["bitfinex","ETHUSD",1743492974954,0.05,1856.9,1856.8,5.27884496]
["bitfinex","ETHUSD",1743492975345,5.43558,1856.9,1856.7,36.292]
["bitfinex","ETHUSD",1743492975683,10.82108,1856.9,1856.7,36.292]
["bitfinex","ETHUSD",1743492976040,5.4355,1856.9,1856.7,36.292]
["bitfinex","ETHUSD",1743492976239,10.82105,1856.9,1856.7,36.292]
["bitfinex","ETHUSD",1743492976640,5.3856,1856.8,1856.7,36.292]
["bitfinex","ETHUSD",1743492977036,5.4355,1856.9,1856.7,36.292]
["bitfinex","ETHUSD",1743492977280,0.05,1856.9,1856.7,36.292]
["bitfinex","ETHUSD",1743492977589,0.05,1856.9,1856.8,6.19615184]
["bitfinex","ETHUSD",1743492977740,0.05,1856.9,1856.8,0.7567]
["bitfinex","ETHUSD",1743492978779,0.05,1856.9,1856.7,36.292]
["bitfinex","ETHUSD",1743492979176,10.82096,1856.9,1856.7,31.067]
["bitfinex","ETHUSD",1743492979352,10.82096,1856.9,1856.8,5.223]
["bitfinex","ETHUSD",1743492979353,5.43542,1856.9,1856.8,5.223]
["bitfinex","ETHUSD",1743492979556,6.23222,1856.9,1856.8,5.223]
["bitfinex","ETHUSD",1743492980482,5.3856,1856.8,1856.7,31.067]
["bitfinex","ETHUSD",1743492981580,11.61776,1856.9,1856.7,31.067]
["bitfinex","ETHUSD",1743492982580,5.3856,1856.8,1856.7,31.067]
["bitfinex","ETHUSD",1743492982777,0.05,1856.9,1856.7,37.20778]
["bitfinex","ETHUSD",1743492982980,5.43535,1856.9,1856.8,0.05384632]
["bitfinex","ETHUSD",1743492983285,5.43535,1856.9,1856.8,5.223]
["bitfinex","ETHUSD",1743492984785,5.43535,1856.9,1856.7,31.067]
["bitfinex","ETHUSD",1743492984991,5.43535,1856.9,1856.8,5.223]
["bitfinex","ETHUSD",1743492985353,5.3856,1856.8,1856.7,31.067]
["bitfinex","ETHUSD",1743492985552,5.3856,1856.8,1856.7,36.29]
["bitfinex","ETHUSD",1743492987593,6.517398,1856.9,1856.7,36.29]
["bitfinex","ETHUSD",1743492987887,5.3856,1856.8,1856.7,36.29]
["bitfinex","ETHUSD",1743492988093,0.05,1856.9,1856.7,5.223]
["bitfinex","ETHUSD",1743492988257,0.05,1856.9,1856.7,5.7453]
["bitfinex","ETHUSD",1743492988950,5.43539,1856.9,1856.7,5.7453]
["bitfinex","ETHUSD",1743492990975,5.43535,1856.9,1856.6,14.5]
["bitfinex","ETHUSD",1743492991296,5.38589,1856.7,1856.5,0.755]
["bitfinex","ETHUSD",1743492991586,5.38589,1856.7,1856.6,5.223]
["bitfinex","ETHUSD",1743492992184,5.38585,1856.8,1856.6,5.223]
["bitfinex","ETHUSD",1743492992559,10.77172,1856.8,1856.6,5.223]
["bitfinex","ETHUSD",1743492992756,0.24677557,1856.7,1856.6,5.223]
["bitfinex","ETHUSD",1743492992951,0.24677557,1856.7,1856.6,5.82618563]
["bitfinex","ETHUSD",1743492993176,5.43532,1856.9,1856.6,10.60918]
["bitfinex","ETHUSD",1743492993484,0.24957189,1856.8,1856.7,0.05385177]
["bitfinex","ETHUSD",1743492993666,0.24957189,1856.8,1856.6,5.223]
["bitfinex","ETHUSD",1743492993988,5.63528189,1856.8,1856.6,5.223]
["bitfinex","ETHUSD",1743492994191,0.24957189,1856.8,1856.6,5.223]
["bitfinex","ETHUSD",1743492994357,0.24957189,1856.8,1856.7,0.053852]
["bitfinex","ETHUSD",1743492995594,0.24957189,1856.8,1856.7,0.810652]
["bitfinex","ETHUSD",1743492996299,0.24957189,1856.8,1856.7,15.310652]
["bitfinex","ETHUSD",1743492996506,0.24957189,1856.8,1856.7,15.2568]
["bitfinex","ETHUSD",1743492996989,0.24957189,1856.8,1856.7,0.7568]
["bitfinex","ETHUSD",1743492997296,5.63517189,1856.8,1856.7,5.9788]
["bitfinex","ETHUSD",1743492997500,0.24957189,1856.8,1856.7,6.0326533]
["bitfinex","ETHUSD",1743492997705,0.00715867,1856.8,1856.7,52.5005433]
["bitfinex","ETHUSD",1743492997865,0.20784153,1856.8,1856.7,52.44669]
["bitfinex","ETHUSD",1743492998065,0.05,1856.9,1856.8,6.2081]
["bitfinex","ETHUSD",1743492998277,0.05,1856.9,1856.8,6.26193541]
["bitfinex","ETHUSD",1743492999217,0.05,1856.9,1856.8,7.01296173]
["bitfinex","ETHUSD",1743492999609,0.05,1856.9,1856.8,7.42609217]
["bitfinex","ETHUSD",1743493001616,0.05,1856.9,1856.8,21.92609217]
["bitfinex","ETHUSD",1743493001983,0.05,1856.9,1856.8,26.73496173]
["bitfinex","ETHUSD",1743493004422,0.25805835,1856.9,1856.8,13.31402086]
["bitfinex","ETHUSD",1743493005622,0.25805835,1856.9,1856.8,0.80486173]
["bitfinex","ETHUSD",1743493005791,0.25805835,1856.9,1856.8,6.0797118]
["bitfinex","ETHUSD",1743493006726,0.25805835,1856.9,1856.8,0.8587118]
["bitfinex","ETHUSD",1743493006929,0.25805835,1856.9,1856.8,5.27485007]
["bitfinex","ETHUSD",1743493007108,5.64336835,1856.9,1856.8,5.221]
["bitfinex","ETHUSD",1743493012026,0.25805835,1856.9,1856.8,5.221]
["bitfinex","ETHUSD",1743493012430,5.64336835,1856.9,1856.8,5.221]
["bitfinex","ETHUSD",1743493014242,0.25805835,1856.9,1856.8,5.221]
["bitfinex","ETHUSD",1743493017912,5.64336835,1856.9,1856.8,5.221]
["bitfinex","ETHUSD",1743493019848,5.64336835,1856.9,1856.7,31.052]
["bitfinex","ETHUSD",1743493020147,8.05025236,1856.9,1856.8,5.221]
["bitfinex","ETHUSD",1743493020347,8.05025236,1856.9,1856.7,31.052]
["bitfinex","ETHUSD",1743493020727,8.05025236,1856.9,1856.8,5.221]
["bitfinex","ETHUSD",1743493022622,5.3856,1856.8,1856.7,36.273]
["bitfinex","ETHUSD",1743493022944,11.79620131,1856.8,1856.7,31.052]
["bitfinex","ETHUSD",1743493027059,10.77204,1856.7,1856.5,5.221]
["bitfinex","ETHUSD",1743493027352,11.79640131,1856.8,1856.5,10.6612791]
["bitfinex","ETHUSD",1743493027561,0.20726242,1856.6,1856.5,10.6612791]
["bitfinex","ETHUSD",1743493027753,16.97453401,1856.8,1856.5,10.6612791]
["bitfinex","ETHUSD",1743493027964,0.20726242,1856.6,1856.5,5.2748591]
["bitfinex","ETHUSD",1743493028150,5.3859,1856.7,1856.5,5.2748591]
["bitfinex","ETHUSD",1743493028470,0.20726242,1856.6,1856.5,5.2748591]
["bitfinex","ETHUSD",1743493029271,0.20726242,1856.6,1856.5,5.221]
["bitfinex","ETHUSD",1743493029833,0.20726242,1856.6,1856.5,5.27485922]
["bitfinex","ETHUSD",1743493030037,0.20726242,1856.6,1856.5,5.221]
["bitfinex","ETHUSD",1743493030234,0.20726242,1856.6,1856.5,5.2748592]
["bitfinex","ETHUSD",1743493030872,0.20726242,1856.6,1856.5,5.221]
["bitfinex","ETHUSD",1743493031039,0.20726242,1856.6,1856.5,5.2748592]
["bitfinex","ETHUSD",1743493031367,5.59344242,1856.6,1856.5,5.221]
["bitfinex","ETHUSD",1743493031588,0.20726242,1856.6,1856.5,5.221]
["bitfinex","ETHUSD",1743493033776,5.59344242,1856.6,1856.5,5.221]
["bitfinex","ETHUSD",1743493034085,0.20726242,1856.6,1856.5,5.221]
["bitfinex","ETHUSD",1743493035788,0.20726242,1856.6,1856.5,6.02814092]
["bitfinex","ETHUSD",1743493037269,5.59344242,1856.6,1856.5,6.02814092]
["bitfinex","ETHUSD",1743493038018,0.20726242,1856.6,1856.5,6.02814092]
["bitfinex","ETHUSD",1743493039000,0.20726242,1856.6,1856.5,12.2746716]
["bitfinex","ETHUSD",1743493039167,0.20726242,1856.6,1856.5,12.22081092]
["bitfinex","ETHUSD",1743493039369,7.84232401,1856.9,1856.5,12.22081092]
["bitfinex","ETHUSD",1743493039599,0.18808777,1856.6,1856.5,12.22081092]
["bitfinex","ETHUSD",1743493040099,5.38569,1856.8,1856.5,12.22081092]
["bitfinex","ETHUSD",1743493040595,0.18808777,1856.6,1856.5,6.83434092]
["bitfinex","ETHUSD",1743493040769,10.77147,1856.8,1856.5,6.88819961]
["bitfinex","ETHUSD",1743493040971,0.18825126,1856.6,1856.5,6.88819961]
["bitfinex","ETHUSD",1743493041194,5.38591,1856.7,1856.5,6.88819961]
["bitfinex","ETHUSD",1743493041393,0.18825126,1856.6,1856.5,6.88819961]
["bitfinex","ETHUSD",1743493042875,0.18825126,1856.6,1856.5,6.02814092]
["bitfinex","ETHUSD",1743493043405,0.18825126,1856.6,1856.5,6.08199999]
["bitfinex","ETHUSD",1743493043600,0.18825126,1856.6,1856.5,6.02814092]
["bitfinex","ETHUSD",1743493044103,0.18825126,1856.6,1856.5,6.08200001]
["bitfinex","ETHUSD",1743493044307,0.18825126,1856.6,1856.5,6.02814092]
["bitfinex","ETHUSD",1743493044474,0.18825126,1856.6,1856.5,6.08199996]
["bitfinex","ETHUSD",1743493044675,0.18825126,1856.6,1856.5,6.02814092]
["bitfinex","ETHUSD",1743493045107,0.18825126,1856.6,1856.5,6.08200003]
["bitfinex","ETHUSD",1743493045996,0.18825126,1856.6,1856.5,6.02814092]
["bitfinex","ETHUSD",1743493046197,0.18825126,1856.6,1856.5,6.08199999]
["bitfinex","ETHUSD",1743493046803,0.18825126,1856.6,1856.5,12.26146999]
["bitfinex","ETHUSD",1743493046981,0.18825126,1856.6,1856.5,12.20761092]
["bitfinex","ETHUSD",1743493047183,0.05,1856.9,1856.7,5.3858]
["bitfinex","ETHUSD",1743493047587,0.18811358,1856.8,1856.6,10.82611328]
["bitfinex","ETHUSD",1743493047788,0.18811358,1856.8,1856.6,5.43998328]
["bitfinex","ETHUSD",1743493048108,7.84221401,1856.9,1856.6,10.82602328]
["bitfinex","ETHUSD",1743493048505,0.18815303,1856.8,1856.6,10.82602328]
["bitfinex","ETHUSD",1743493048714,0.18815303,1856.8,1856.7,0.80776468]
["bitfinex","ETHUSD",1743493049008,7.84221401,1856.9,1856.7,0.80776468]
["bitfinex","ETHUSD",1743493049210,0.18811358,1856.8,1856.7,0.80776468]
["bitfinex","ETHUSD",1743493052122,0.18811358,1856.8,1856.7,6.24750808]
["bitfinex","ETHUSD",1743493052315,2.45688401,1856.9,1856.7,6.24750808]
["bitfinex","ETHUSD",1743493052510,0.18912721,1856.8,1856.7,6.24750808]
["bitfinex","ETHUSD",1743493052710,0.18912721,1856.8,1856.7,5.38589]
["bitfinex","ETHUSD",1743493052907,2.45688401,1856.9,1856.7,5.38589]
["bitfinex","ETHUSD",1743493053112,0.18916666,1856.8,1856.7,5.43974334]
["bitfinex","ETHUSD",1743493055815,0.23934409,1856.9,1856.8,7.06295295]
["bitfinex","ETHUSD",1743493055991,0.05,1856.9,1856.8,8.15169514]
["bitfinex","ETHUSD",1743493056200,0.23934409,1856.9,1856.8,7.06295295]
["bitfinex","ETHUSD",1743493056387,0.05,1856.9,1856.8,7.06295295]
["bitfinex","ETHUSD",1743493056909,0.24035744,1856.9,1856.8,7.06248839]
["bitfinex","ETHUSD",1743493062642,0.05,1856.9,1856.8,7.06248839]
["bitfinex","ETHUSD",1743493064638,0.05,1856.9,1856.8,6.25594454]
["bitfinex","ETHUSD",1743493064961,0.05,1856.9,1856.8,7.06134385]
["bitfinex","ETHUSD",1743493065462,2.40688401,1857.5,1857.4,5.38386]
["bitfinex","ETHUSD",1743493065762,0.7556,1857.7,1857.6,5.38329]
["bitfinex","ETHUSD",1743493065967,0.7556,1857.8,1857.6,5.38329]
["bitfinex","ETHUSD",1743493066196,0.7556,1857.8,1857.6,10.76648]
["bitfinex","ETHUSD",1743493066444,0.7556,1857.8,1857.6,5.38319]
["bitfinex","ETHUSD",1743493066814,0.7556,1857.8,1857.6,5.38313]
["bitfinex","ETHUSD",1743493067014,7.78992401,1857.7,1857.5,0.05382768]
["bitfinex","ETHUSD",1743493067228,7.78992401,1857.7,1857.4,11.40818931]
["bitfinex","ETHUSD",1743493067912,0.19533652,1857.6,1857.4,10.60279]
["bitfinex","ETHUSD",1743493068111,0.19533652,1857.6,1857.4,10.65661321]
["bitfinex","ETHUSD",1743493068917,0.19533652,1857.6,1857.4,5.27283321]
["bitfinex","ETHUSD",1743493069236,3.20718401,1857.5,1857.4,5.219]
["bitfinex","ETHUSD",1743493069415,0.8003,1857.3,1857.2,0.80539931]
["bitfinex","ETHUSD",1743493069611,8.78678912,1857.3,1857.2,0.80539931]
["bitfinex","ETHUSD",1743493070646,14.17119912,1857.3,1857.1,5.219]
["bitfinex","ETHUSD",1743493070841,5.38444,1857.2,1857.1,5.219]
["bitfinex","ETHUSD",1743493071024,5.57910244,1857.2,1857.1,5.219]
["bitfinex","ETHUSD",1743493072473,0.19466244,1857.2,1857.1,5.219]
["bitfinex","ETHUSD",1743493072926,5.57910244,1857.2,1857.1,5.219]
["bitfinex","ETHUSD",1743493073950,0.19466244,1857.2,1857.1,5.219]
["bitfinex","ETHUSD",1743493076751,5.57910244,1857.2,1857.1,5.219]
["bitfinex","ETHUSD",1743493077076,0.19466244,1857.2,1857.1,5.219]
["bitfinex","ETHUSD",1743493078573,5.38421,1857.3,1857.1,5.27284111]
["bitfinex","ETHUSD",1743493078799,0.17729783,1857.2,1857.1,5.2728414]
["bitfinex","ETHUSD",1743493079141,13.17492401,1857.4,1857.1,5.2728414]
["bitfinex","ETHUSD",1743493079341,6.16304,1857.2,1857.1,5.219]
["bitfinex","ETHUSD",1743493079868,6.34033783,1857.2,1857.1,5.219]
["bitfinex","ETHUSD",1743493080040,0.95589783,1857.2,1857.1,5.219]
["bitfinex","ETHUSD",1743493080576,8.74722184,1857.2,1857.1,5.219]
["bitfinex","ETHUSD",1743493081342,3.36278184,1857.2,1857.1,5.219]
["bitfinex","ETHUSD",1743493082344,8.74722184,1857.2,1857.1,5.219]
["bitfinex","ETHUSD",1743493083360,0.17729783,1857.2,1857.1,5.7409]
["bitfinex","ETHUSD",1743493084261,13.17482401,1857.4,1857.1,5.7409]
["bitfinex","ETHUSD",1743493084572,0.1774751,1857.3,1857.1,11.41232]
["bitfinex","ETHUSD",1743493085086,0.17739614,1857.2,1857.1,11.41232]
["bitfinex","ETHUSD",1743493085290,5.38387,1857.4,1857.1,11.41232]
["bitfinex","ETHUSD",1743493085490,0.17739614,1857.2,1857.1,11.41232]
["bitfinex","ETHUSD",1743493085693,16.99322401,1857.5,1857.1,11.41232]
["bitfinex","ETHUSD",1743493085857,0.17739614,1857.2,1857.1,16.79697]
["bitfinex","ETHUSD",1743493086058,11.60940401,1857.5,1857.1,11.41232]
["bitfinex","ETHUSD",1743493086362,5.56162066,1857.4,1857.1,12.21872605]
["bitfinex","ETHUSD",1743493087393,5.56162066,1857.4,1857.1,11.41232]
["bitfinex","ETHUSD",1743493087786,0.17775066,1857.4,1857.2,5.38437]
["bitfinex","ETHUSD",1743493087985,0.17775066,1857.4,1857.2,5.38439]
["bitfinex","ETHUSD",1743493088178,2.58463467,1857.4,1857.1,11.41232]
["bitfinex","ETHUSD",1743493088558,0.17775066,1857.4,1857.3,5.38415]
["bitfinex","ETHUSD",1743493088880,0.05505047,1857.8,1857.5,10.76678]
["bitfinex","ETHUSD",1743493089082,0.05505047,1857.8,1857.6,5.218]
["bitfinex","ETHUSD",1743493089378,2.40688401,1857.7,1857.6,5.218]
["bitfinex","ETHUSD",1743493090475,7.78988401,1857.7,1857.6,5.218]
["bitfinex","ETHUSD",1743493090680,5.38329,1857.6,1857.4,5.217]
["bitfinex","ETHUSD",1743493090878,5.38329,1857.6,1857.3,5.38412]
["bitfinex","ETHUSD",1743493090879,2.40688401,1857.5,1857.3,5.38412]
["bitfinex","ETHUSD",1743493091078,5.43892047,1857.4,1857.0,36.42989]
["bitfinex","ETHUSD",1743493091383,2.40688401,1857.3,1857.0,47.03181]
["bitfinex","ETHUSD",1743493091559,2.40688401,1857.3,1857.0,47.03177]
["bitfinex","ETHUSD",1743493091891,2.40688401,1857.3,1857.1,5.38472]
["bitfinex","ETHUSD",1743493092278,2.40688401,1857.3,1857.1,5.38461]
["bitfinex","ETHUSD",1743493092659,2.40688401,1857.3,1857.0,47.03204]
["bitfinex","ETHUSD",1743493093190,2.40688401,1857.3,1857.1,5.38461]
["bitfinex","ETHUSD",1743493093497,2.40688401,1857.3,1857.2,5.38444]
["bitfinex","ETHUSD",1743493093909,2.40688401,1857.3,1857.2,6.1906129]
["bitfinex","ETHUSD",1743493094207,3.17478401,1857.5,1857.2,6.1906129]
["bitfinex","ETHUSD",1743493094358,2.40688401,1857.5,1857.3,5.38412]
["bitfinex","ETHUSD",1743493094990,2.40688401,1857.5,1857.2,6.1904829]
["bitfinex","ETHUSD",1743493095196,2.40688401,1857.5,1857.2,5.38431]
["bitfinex","ETHUSD",1743493095494,2.40688401,1857.5,1857.2,5.43814685]
["bitfinex","ETHUSD",1743493095794,2.40688401,1857.5,1857.2,10.82244685]
["bitfinex","ETHUSD",1743493097001,0.7509,1857.4,1857.2,5.3843]
["bitfinex","ETHUSD",1743493097377,0.7509,1857.4,1857.1,5.38463]
["bitfinex","ETHUSD",1743493097757,2.40688401,1857.3,1857.2,0.80654782]
["bitfinex","ETHUSD",1743493097996,2.57016791,1857.3,1857.2,0.80654782]
["bitfinex","ETHUSD",1743493098563,7.95431791,1857.3,1857.2,0.80654782]
["bitfinex","ETHUSD",1743493098808,7.95431791,1857.3,1857.1,6.02354782]
["bitfinex","ETHUSD",1743493098996,2.57016791,1857.3,1857.1,6.02354782]
["bitfinex","ETHUSD",1743493099863,2.57016791,1857.3,1857.1,5.217]
["bitfinex","ETHUSD",1743493100698,7.95432791,1857.3,1857.1,5.217]
["bitfinex","ETHUSD",1743493101199,8.00937838,1857.3,1857.1,5.217]
["bitfinex","ETHUSD",1743493101398,5.38444,1857.2,1857.1,5.217]
["bitfinex","ETHUSD",1743493101796,0.16239098,1857.2,1857.1,5.217]
["bitfinex","ETHUSD",1743493104602,5.54683098,1857.2,1857.1,5.217]
["bitfinex","ETHUSD",1743493105602,0.16239098,1857.2,1857.1,5.217]
["bitfinex","ETHUSD",1743493108693,5.54683098,1857.2,1857.1,5.217]
["bitfinex","ETHUSD",1743493109505,0.16239098,1857.2,1857.1,5.217]
["bitfinex","ETHUSD",1743493110816,0.16239098,1857.2,1857.1,11.48677504]
["bitfinex","ETHUSD",1743493110974,0.16239098,1857.2,1857.1,11.43293]
["bitfinex","ETHUSD",1743493111175,10.79054401,1857.5,1857.2,5.38435]
["bitfinex","ETHUSD",1743493111370,16.17431401,1857.5,1857.2,5.38435]
["bitfinex","ETHUSD",1743493111574,16.17431401,1857.5,1857.1,11.43293]
["bitfinex","ETHUSD",1743493111793,6.15918,1857.4,1857.1,6.0482]
["bitfinex","ETHUSD",1743493112003,2.40688401,1857.3,1857.1,5.217]
["bitfinex","ETHUSD",1743493112199,2.40688401,1857.3,1857.1,5.2708415]
["bitfinex","ETHUSD",1743493112502,10.79052401,1857.5,1857.2,6.13988]
["bitfinex","ETHUSD",1743493112808,10.79057401,1857.5,1857.2,6.13988]
["bitfinex","ETHUSD",1743493112970,5.53225202,1857.4,1857.1,11.39933]
["bitfinex","ETHUSD",1743493113409,10.91628202,1857.4,1857.1,11.39933]
["bitfinex","ETHUSD",1743493113606,2.40688401,1857.3,1857.1,10.60173]
["bitfinex","ETHUSD",1743493113899,0.14798797,1857.2,1857.0,5.38499]
["bitfinex","ETHUSD",1743493114105,0.14798797,1857.2,1857.1,5.216]
["bitfinex","ETHUSD",1743493116018,0.14798797,1857.2,1857.1,6.02294446]
["bitfinex","ETHUSD",1743493116229,0.14798797,1857.2,1857.1,11.40767446]
["bitfinex","ETHUSD",1743493117009,0.14798797,1857.2,1857.1,6.02294446]
["bitfinex","ETHUSD",1743493126533,5.53242797,1857.2,1857.1,6.02294446]
["bitfinex","ETHUSD",1743493126822,0.14798797,1857.2,1857.1,6.02294446]
["bitfinex","ETHUSD",1743493127830,0.14798797,1857.2,1857.1,5.216]
["bitfinex","ETHUSD",1743493128030,0.14798797,1857.2,1857.1,6.02411227]
["bitfinex","ETHUSD",1743493129532,6.33184022,1857.2,1857.1,0.80811227]
["bitfinex","ETHUSD",1743493129829,5.38502,1857.0,1856.9,31.044]
["bitfinex","ETHUSD",1743493130031,7.79190401,1857.0,1856.9,31.044]
["bitfinex","ETHUSD",1743493130234,7.9367558,1857.0,1856.9,31.044]
["bitfinex","ETHUSD",1743493130443,7.99180627,1857.0,1856.9,31.044]
["bitfinex","ETHUSD",1743493130627,10.27621083,1857.0,1856.9,31.044]
["bitfinex","ETHUSD",1743493134452,10.3312613,1857.0,1856.9,31.044]
["bitfinex","ETHUSD",1743493136930,5.38614,1856.7,1856.5,5.215]
["bitfinex","ETHUSD",1743493137124,2.54899656,1856.6,1856.5,5.215]
["bitfinex","ETHUSD",1743493138446,7.93517656,1856.6,1856.5,5.215]
["bitfinex","ETHUSD",1743493139248,7.99022703,1856.6,1856.5,5.215]
["bitfinex","ETHUSD",1743493139549,5.38677,1856.4,1856.3,2.09753062]
["bitfinex","ETHUSD",1743493139761,7.93526464,1856.4,1856.3,1.2915914]
["bitfinex","ETHUSD",1743493140257,2.54849464,1856.4,1856.3,1.2915914]
["bitfinex","ETHUSD",1743493140541,7.93526464,1856.4,1856.3,1.2915914]
["bitfinex","ETHUSD",1743493142756,8.76696464,1856.4,1856.3,1.2915914]
["bitfinex","ETHUSD",1743493142917,8.82201511,1856.4,1856.3,1.2915914]
["bitfinex","ETHUSD",1743493143117,8.76696464,1856.4,1856.3,1.2915914]
["bitfinex","ETHUSD",1743493144016,2.54849464,1856.4,1856.3,1.2915914]
["bitfinex","ETHUSD",1743493144450,7.93526464,1856.4,1856.3,1.2915914]
["bitfinex","ETHUSD",1743493144747,15.48578558,1856.4,1856.3,1.2915914]
["bitfinex","ETHUSD",1743493144921,15.43073511,1856.4,1856.3,1.2915914]
["bitfinex","ETHUSD",1743493145132,15.98073511,1856.4,1856.3,1.2915914]
["bitfinex","ETHUSD",1743493146048,16.25426894,1856.4,1856.3,1.2915914]
["bitfinex","ETHUSD",1743493153757,5.38843,1855.9,1855.6,5.217]
["bitfinex","ETHUSD",1743493153945,2.40688401,1855.7,1855.6,5.217]
["bitfinex","ETHUSD",1743493154359,2.54371886,1855.7,1855.6,5.217]
["bitfinex","ETHUSD",1743493154681,2.40688401,1855.7,1855.6,5.217]
["bitfinex","ETHUSD",1743493154833,2.40688401,1855.7,1855.5,37.24888]
["bitfinex","ETHUSD",1743493155033,2.40688401,1855.7,1855.5,42.46588]
["bitfinex","ETHUSD",1743493155266,2.40688401,1855.7,1855.5,47.85516]
["bitfinex","ETHUSD",1743493156066,2.40688401,1855.7,1855.5,42.46588]
["bitfinex","ETHUSD",1743493156558,0.13665714,1855.6,1855.5,47.85515]
["bitfinex","ETHUSD",1743493156866,2.40688401,1855.7,1855.5,47.85514]
["bitfinex","ETHUSD",1743493157236,2.40688401,1855.7,1855.5,42.46587]
["bitfinex","ETHUSD",1743493157570,2.40688401,1855.7,1855.5,42.46584]
["bitfinex","ETHUSD",1743493157787,0.13665714,1855.6,1855.5,42.46584]
["bitfinex","ETHUSD",1743493158070,2.40688401,1855.7,1855.5,47.85513]
["bitfinex","ETHUSD",1743493158238,0.13665714,1855.6,1855.5,42.46584]
["bitfinex","ETHUSD",1743493158439,2.40688401,1855.7,1855.5,42.46584]
["bitfinex","ETHUSD",1743493159372,2.40688401,1855.7,1855.5,47.85508]
["bitfinex","ETHUSD",1743493159967,2.40688401,1855.7,1855.6,5.38909]
["bitfinex","ETHUSD",1743493160472,2.54207077,1855.7,1855.6,5.38909]
["bitfinex","ETHUSD",1743493161369,2.40688401,1855.7,1855.6,5.38909]
["bitfinex","ETHUSD",1743493161763,2.40688401,1855.8,1855.6,5.38909]
["bitfinex","ETHUSD",1743493162158,0.13502844,1855.7,1855.6,5.38909]
["bitfinex","ETHUSD",1743493162535,2.40688401,1855.8,1855.6,5.38909]
["bitfinex","ETHUSD",1743493162737,2.40688401,1855.7,1855.6,5.38909]
["bitfinex","ETHUSD",1743493162962,0.13498895,1855.7,1855.6,5.38909]
["bitfinex","ETHUSD",1743493163868,2.40688401,1855.8,1855.6,5.38899]
["bitfinex","ETHUSD",1743493164275,0.13498895,1855.7,1855.6,5.38899]
["bitfinex","ETHUSD",1743493164663,0.13498895,1855.7,1855.6,6.16819]
["bitfinex","ETHUSD",1743493164885,0.13498895,1855.7,1855.6,20.72207849]
["bitfinex","ETHUSD",1743493165184,2.40688401,1856.0,1855.8,6.17599]
["bitfinex","ETHUSD",1743493165377,2.40688401,1855.9,1855.8,0.7877]
["bitfinex","ETHUSD",1743493165581,2.5423598,1855.9,1855.8,0.7877]
["bitfinex","ETHUSD",1743493166548,7.9305798,1855.9,1855.6,20.63935]
["bitfinex","ETHUSD",1743493166782,2.40688401,1855.8,1855.6,6.13935]
["bitfinex","ETHUSD",1743493167190,0.13541067,1855.7,1855.6,6.13935]
["bitfinex","ETHUSD",1743493167488,2.40688401,1855.9,1855.6,6.19320416]
["bitfinex","ETHUSD",1743493167652,2.40688401,1855.9,1855.7,5.38867]
["bitfinex","ETHUSD",1743493167850,2.54251185,1855.8,1855.6,6.13928]
["bitfinex","ETHUSD",1743493168055,2.54251185,1855.8,1855.6,11.52826]
["bitfinex","ETHUSD",1743493168363,2.54251185,1855.8,1855.6,12.33438505]
["bitfinex","ETHUSD",1743493169369,2.54251185,1855.8,1855.7,5.3888]
["bitfinex","ETHUSD",1743493169571,0.13562784,1855.8,1855.7,5.3888]
["bitfinex","ETHUSD",1743493172516,0.13562784,1855.8,1855.6,6.13926]
["bitfinex","ETHUSD",1743493172923,0.13562784,1855.8,1855.7,5.3888]
["bitfinex","ETHUSD",1743493174639,0.13562784,1855.8,1855.6,11.52822]
["bitfinex","ETHUSD",1743493174914,2.54251185,1855.8,1855.6,6.13926]
["bitfinex","ETHUSD",1743493175914,2.40688401,1855.7,1855.5,47.05653]
["bitfinex","ETHUSD",1743493176081,0.19067831,1855.8,1855.5,41.66724]
["bitfinex","ETHUSD",1743493176082,2.59756232,1855.8,1855.5,41.66724]
["bitfinex","ETHUSD",1743493176287,0.13519348,1855.6,1855.5,47.05653]
["bitfinex","ETHUSD",1743493176492,2.40688401,1855.7,1855.5,41.66624]
["bitfinex","ETHUSD",1743493176697,0.13519348,1855.6,1855.5,41.66624]
["bitfinex","ETHUSD",1743493177222,0.13519348,1855.6,1855.5,10.60524]
["bitfinex","ETHUSD",1743493177430,2.40688401,1855.7,1855.5,10.60524]
["bitfinex","ETHUSD",1743493177645,0.13519348,1855.6,1855.5,10.60524]
["bitfinex","ETHUSD",1743493177934,2.40688401,1855.7,1855.5,10.60524]
["bitfinex","ETHUSD",1743493178227,0.13519348,1855.6,1855.5,10.60524]
["bitfinex","ETHUSD",1743493178433,2.40688401,1855.7,1855.5,10.60524]
["bitfinex","ETHUSD",1743493178594,0.13519348,1855.6,1855.5,10.60524]
["bitfinex","ETHUSD",1743493178795,2.40688401,1855.7,1855.5,10.60524]
["bitfinex","ETHUSD",1743493179029,0.13519348,1855.6,1855.5,10.60524]
["bitfinex","ETHUSD",1743493179237,2.40688401,1855.7,1855.5,10.60524]
["bitfinex","ETHUSD",1743493179533,2.40688401,1855.7,1855.6,5.38909]
["bitfinex","ETHUSD",1743493179704,6.21707,1855.9,1855.6,5.38909]
["bitfinex","ETHUSD",1743493179705,2.40688401,1855.8,1855.6,5.38909]
["bitfinex","ETHUSD",1743493180524,5.44332047,1855.9,1855.6,5.38899]
["bitfinex","ETHUSD",1743493180726,7.85020448,1855.9,1855.7,0.7986]
["bitfinex","ETHUSD",1743493180938,9.17402393,1855.9,1855.7,0.7986]
["bitfinex","ETHUSD",1743493181107,9.17402393,1855.9,1855.6,5.38899]
["bitfinex","ETHUSD",1743493181312,9.17402393,1855.9,1855.6,6.13949]
["bitfinex","ETHUSD",1743493181738,3.78575393,1855.9,1855.6,11.52848]
["bitfinex","ETHUSD",1743493181940,7.85020448,1855.9,1855.6,6.13949]
["bitfinex","ETHUSD",1743493182304,7.85020448,1855.9,1855.6,11.52848]
["bitfinex","ETHUSD",1743493182509,7.85020448,1855.9,1855.6,6.13949]
["bitfinex","ETHUSD",1743493183523,7.85020448,1855.9,1855.6,6.13946]
["bitfinex","ETHUSD",1743493185759,1.65093466,1855.8,1855.6,6.13946]
["bitfinex","ETHUSD",1743493186254,0.13448093,1855.7,1855.6,6.13946]
["bitfinex","ETHUSD",1743493186648,1.65093466,1855.8,1855.6,6.13946]
["bitfinex","ETHUSD",1743493186848,0.13448093,1855.7,1855.6,6.13946]
["bitfinex","ETHUSD",1743493187035,1.65093466,1855.8,1855.6,6.13946]
["bitfinex","ETHUSD",1743493187237,0.13448093,1855.7,1855.6,6.13946]
["bitfinex","ETHUSD",1743493187448,1.65093466,1855.8,1855.6,6.13946]
["bitfinex","ETHUSD",1743493187629,0.13448093,1855.7,1855.6,6.13946]
["bitfinex","ETHUSD",1743493187830,1.65093466,1855.8,1855.6,6.13946]
["bitfinex","ETHUSD",1743493188030,0.13448093,1855.7,1855.6,6.13946]
["bitfinex","ETHUSD",1743493188230,1.65093466,1855.8,1855.6,6.13946]
["bitfinex","ETHUSD",1743493188441,0.13448093,1855.7,1855.6,6.13946]
["bitfinex","ETHUSD",1743493188660,1.65093466,1855.8,1855.6,6.13946]
["bitfinex","ETHUSD",1743493188958,0.13448093,1855.7,1855.6,6.13946]
["bitfinex","ETHUSD",1743493189260,1.65093466,1855.8,1855.6,6.13946]
["bitfinex","ETHUSD",1743493189426,0.13448093,1855.7,1855.6,6.13946]
["bitfinex","ETHUSD",1743493189627,1.65093466,1855.8,1855.6,6.13946]
["bitfinex","ETHUSD",1743493189822,0.13448093,1855.7,1855.6,6.13946]
["bitfinex","ETHUSD",1743493190027,1.78541559,1855.7,1855.6,6.13946]
["bitfinex","ETHUSD",1743493190328,1.65093466,1855.7,1855.6,6.13946]
["bitfinex","ETHUSD",1743493192524,1.65093466,1855.8,1855.6,5.38896]
["bitfinex","ETHUSD",1743493192936,0.13448093,1855.7,1855.6,5.38896]
["bitfinex","ETHUSD",1743493193337,1.65093466,1855.8,1855.6,5.38896]
["bitfinex","ETHUSD",1743493193733,0.13448093,1855.7,1855.6,5.38896]
["bitfinex","ETHUSD",1743493194133,1.65093466,1855.8,1855.6,5.38896]
["bitfinex","ETHUSD",1743493194546,0.13448093,1855.7,1855.6,5.38896]
["bitfinex","ETHUSD",1743493197038,1.65093466,1855.8,1855.6,10.77793]
["bitfinex","ETHUSD",1743493197238,0.13461285,1855.7,1855.6,5.38896]
["bitfinex","ETHUSD",1743493198268,1.65093466,1855.8,1855.6,5.38896]
["bitfinex","ETHUSD",1743493198468,0.13461285,1855.7,1855.6,5.38896]
["bitfinex","ETHUSD",1743493198666,1.65093466,1855.8,1855.6,5.38896]
["bitfinex","ETHUSD",1743493198874,0.13461285,1855.7,1855.6,10.77793]
["bitfinex","ETHUSD",1743493199046,1.65093466,1855.8,1855.6,10.77793]
["bitfinex","ETHUSD",1743493199253,0.13461285,1855.7,1855.6,10.77793]
["bitfinex","ETHUSD",1743493199756,0.13461285,1855.7,1855.6,5.38896]
["bitfinex","ETHUSD",1743493201977,1.65093466,1855.8,1855.6,10.77795]
["bitfinex","ETHUSD",1743493202176,0.13461285,1855.7,1855.6,11.56605]
["bitfinex","ETHUSD",1743493202491,1.65093466,1856.0,1855.8,5.38834]
["bitfinex","ETHUSD",1743493202653,1.65093466,1856.0,1855.9,5.214]
["bitfinex","ETHUSD",1743493202848,1.78528915,1856.0,1855.9,5.214]
["bitfinex","ETHUSD",1743493204346,1.78528915,1856.0,1855.9,10.60222]
["bitfinex","ETHUSD",1743493206044,1.78528915,1856.0,1855.9,11.40022]
["bitfinex","ETHUSD",1743493206045,0.13435449,1856.0,1855.9,11.40022]
["bitfinex","ETHUSD",1743493206344,1.65093466,1856.5,1856.2,6.18506]
["bitfinex","ETHUSD",1743493206567,1.65093466,1856.5,1856.4,5.38677]
["bitfinex","ETHUSD",1743493206767,1.65093466,1856.8,1856.5,6.20913]
["bitfinex","ETHUSD",1743493207087,1.65093466,1856.7,1856.5,6.20907]
["bitfinex","ETHUSD",1743493207247,1.65093466,1856.7,1856.5,6.20905]
["bitfinex","ETHUSD",1743493207969,1.65093466,1856.7,1856.5,11.59536]
["bitfinex","ETHUSD",1743493208164,1.65093466,1856.7,1856.5,6.20901]
["bitfinex","ETHUSD",1743493208700,1.65093466,1856.6,1856.5,5.38631]
["bitfinex","ETHUSD",1743493209077,1.65093466,1856.7,1856.6,5.38616]
["bitfinex","ETHUSD",1743493209391,4.65093466,1856.8,1856.6,11.55332]
["bitfinex","ETHUSD",1743493209564,4.65093466,1856.8,1856.6,6.16716]
["bitfinex","ETHUSD",1743493210165,1.65093466,1856.7,1856.6,6.16716]
["bitfinex","ETHUSD",1743493212094,4.65093466,1856.8,1856.6,6.16716]
["bitfinex","ETHUSD",1743493212289,1.65093466,1856.7,1856.6,6.16716]
["bitfinex","ETHUSD",1743493213396,1.65093466,1856.7,1856.6,0.7811]
["bitfinex","ETHUSD",1743493213562,1.65093466,1856.7,1856.6,6.16728]
["bitfinex","ETHUSD",1743493217096,1.65093466,1856.7,1856.6,0.7811]
["bitfinex","ETHUSD",1743493217302,1.65093466,1856.7,1856.5,6.18763]
["bitfinex","ETHUSD",1743493218003,1.7798488,1856.6,1856.4,5.38671]
["bitfinex","ETHUSD",1743493218179,1.7798488,1856.6,1856.5,31.059]
["bitfinex","ETHUSD",1743493220298,0.12891414,1856.6,1856.5,36.44547]
["bitfinex","ETHUSD",1743493223204,0.12891414,1856.6,1856.5,37.25647]
["bitfinex","ETHUSD",1743493223408,0.12891414,1856.6,1856.5,31.059]
["bitfinex","ETHUSD",1743493223702,1.78218897,1856.6,1856.5,36.44547]
["bitfinex","ETHUSD",1743493224301,0.13125431,1856.6,1856.5,36.44547]
["bitfinex","ETHUSD",1743493229511,0.13125431,1856.6,1856.5,36.94850229]
["bitfinex","ETHUSD",1743493229710,1.78218897,1856.6,1856.5,31.56203229]
["bitfinex","ETHUSD",1743493230293,1.78218897,1856.6,1856.5,31.059]
["bitfinex","ETHUSD",1743493231110,0.13125431,1856.6,1856.5,37.27617]
["bitfinex","ETHUSD",1743493231314,0.13125431,1856.6,1856.5,38.36491219]
["bitfinex","ETHUSD",1743493231493,0.24881071,1856.6,1856.5,37.27617]
["bitfinex","ETHUSD",1743493231905,1.65093466,1857.2,1857.0,5.38478]
["bitfinex","ETHUSD",1743493232107,1.65093466,1857.2,1857.1,10.59373]
["bitfinex","ETHUSD",1743493232282,1.65093466,1857.2,1857.1,5.209]
["bitfinex","ETHUSD",1743493232482,1.65093466,1857.2,1857.1,10.59373]
["bitfinex","ETHUSD",1743493232838,0.05505047,1857.5,1857.3,0.8247]
["bitfinex","ETHUSD",1743493232999,1.65093466,1857.7,1857.3,0.87853532]
["bitfinex","ETHUSD",1743493233181,1.65093466,1857.7,1857.4,5.38386]
["bitfinex","ETHUSD",1743493233182,1.65093466,1857.5,1857.4,5.38386]
["bitfinex","ETHUSD",1743493233387,1.65093466,1857.5,1857.4,5.209]
["bitfinex","ETHUSD",1743493233585,1.65093466,1857.5,1857.2,5.38444]
["bitfinex","ETHUSD",1743493233586,5.38426,1857.3,1857.2,0.40266345]
["bitfinex","ETHUSD",1743493233781,9.23840127,1857.3,1857.2,0.40266345]
["bitfinex","ETHUSD",1743493234003,12.23840127,1857.3,1857.2,0.40266345]
["bitfinex","ETHUSD",1743493234415,12.64751937,1857.3,1857.2,0.40266345]
["bitfinex","ETHUSD",1743493234611,5.38485,1857.1,1856.8,5.208]
["bitfinex","ETHUSD",1743493234822,5.38485,1857.1,1856.6,5.38616]
["bitfinex","ETHUSD",1743493234823,14.00728527,1856.9,1856.6,5.208]
["bitfinex","ETHUSD",1743493235039,2.40414527,1856.7,1856.6,5.208]
["bitfinex","ETHUSD",1743493235917,2.40414527,1856.8,1856.6,10.59418]
["bitfinex","ETHUSD",1743493236320,2.40414527,1856.8,1856.6,10.59406]
["bitfinex","ETHUSD",1743493236690,2.40414527,1856.8,1856.6,15.98013]
["bitfinex","ETHUSD",1743493236900,2.40414527,1856.8,1856.6,10.59406]
["bitfinex","ETHUSD",1743493238721,3.29149574,1856.9,1856.6,15.98008]
["bitfinex","ETHUSD",1743493238919,0.23040855,1856.8,1856.7,5.38577]
["bitfinex","ETHUSD",1743493239623,0.23040855,1856.8,1856.7,5.88984731]
["bitfinex","ETHUSD",1743493241841,0.23040855,1856.8,1856.7,0.50407731]
["bitfinex","ETHUSD",1743493241992,0.23040855,1856.8,1856.7,1.5928195]
["bitfinex","ETHUSD",1743493242192,0.23040855,1856.8,1856.7,5.88996731]
["bitfinex","ETHUSD",1743493242432,8.62072574,1857.0,1856.7,5.88996731]
["bitfinex","ETHUSD",1743493242706,8.62072574,1857.0,1856.7,5.38589]
["bitfinex","ETHUSD",1743493242913,0.23057839,1856.9,1856.7,5.38589]
["bitfinex","ETHUSD",1743493244421,2.40414527,1856.8,1856.6,10.59302]
["bitfinex","ETHUSD",1743493244605,2.40414527,1856.8,1856.7,5.38589]
["bitfinex","ETHUSD",1743493244798,3.23569574,1857.0,1856.7,10.77178]
["bitfinex","ETHUSD",1743493244992,3.18064527,1857.0,1856.7,10.77178]
["bitfinex","ETHUSD",1743493245187,0.05505047,1857.1,1856.6,5.207]
["bitfinex","ETHUSD",1743493245395,2.40414527,1857.3,1857.1,5.38459]
["bitfinex","ETHUSD",1743493246521,2.40414527,1857.3,1857.1,10.76922]
["bitfinex","ETHUSD",1743493246727,2.40414527,1857.3,1857.1,5.38459]
["bitfinex","ETHUSD",1743493247720,2.40414527,1857.3,1857.1,10.76918]
["bitfinex","ETHUSD",1743493247904,0.2311872,1857.2,1857.1,10.76921]
["bitfinex","ETHUSD",1743493249022,0.2311872,1857.2,1857.1,11.55121]
["bitfinex","ETHUSD",1743493249705,0.2311872,1857.2,1857.1,6.16659]
["bitfinex","ETHUSD",1743493250296,3.22704527,1857.5,1857.3,5.38389]
["bitfinex","ETHUSD",1743493250297,2.40414527,1857.5,1857.3,5.38389]
["bitfinex","ETHUSD",1743493250496,0.23152674,1857.4,1857.3,5.38389]
["bitfinex","ETHUSD",1743493251029,2.40414527,1857.7,1857.4,6.15272]
["bitfinex","ETHUSD",1743493251231,2.40414527,1857.7,1857.5,5.38352]
["bitfinex","ETHUSD",1743493251804,2.45919574,1857.7,1857.5,5.38352]
["bitfinex","ETHUSD",1743493252235,7.84223574,1857.7,1857.4,11.35872]
["bitfinex","ETHUSD",1743493252922,7.84223574,1857.7,1857.4,10.58982]
["bitfinex","ETHUSD",1743493253123,2.40414527,1857.5,1857.4,5.206]
["bitfinex","ETHUSD",1743493254833,8.58702527,1857.5,1857.4,5.206]
["bitfinex","ETHUSD",1743493255211,3.20344527,1857.5,1857.4,5.206]
["bitfinex","ETHUSD",1743493256010,0.7713,1857.8,1857.5,5.38352]
["bitfinex","ETHUSD",1743493256213,0.05,1857.9,1857.7,5.38281]
["bitfinex","ETHUSD",1743493256400,0.05,1857.9,1857.8,10.58771]
["bitfinex","ETHUSD",1743493256812,2.45414527,1857.9,1857.8,5.205]
["bitfinex","ETHUSD",1743493257134,8.61244527,1857.9,1857.7,5.205]
["bitfinex","ETHUSD",1743493257340,0.05505047,1857.8,1857.7,5.205]
["bitfinex","ETHUSD",1743493258013,5.43776047,1857.8,1857.7,5.205]
["bitfinex","ETHUSD",1743493258418,7.84190574,1857.8,1857.7,5.205]
["bitfinex","ETHUSD",1743493258808,10.84190574,1857.8,1857.7,5.205]
["bitfinex","ETHUSD",1743493259008,12.24692631,1857.8,1857.7,5.205]
["bitfinex","ETHUSD",1743493259208,12.19187584,1857.8,1857.7,5.205]
["bitfinex","ETHUSD",1743493260241,5.38301,1857.7,1857.5,31.045]
["bitfinex","ETHUSD",1743493260437,5.43806047,1857.7,1857.5,31.045]
["bitfinex","ETHUSD",1743493260640,0.05505047,1857.7,1857.5,31.045]
["bitfinex","ETHUSD",1743493261033,12.19187584,1857.8,1857.5,31.045]
["bitfinex","ETHUSD",1743493261227,10.78685527,1857.8,1857.5,31.045]
["bitfinex","ETHUSD",1743493261531,10.84193574,1857.8,1857.5,31.045]
["bitfinex","ETHUSD",1743493261739,16.22482574,1857.8,1857.5,31.045]
["bitfinex","ETHUSD",1743493262034,16.16977527,1857.8,1857.5,31.045]
["bitfinex","ETHUSD",1743493262739,0.17998255,1857.7,1857.5,31.045]
["bitfinex","ETHUSD",1743493263645,2.40414527,1857.6,1857.5,31.045]
["bitfinex","ETHUSD",1743493264044,2.58312854,1857.6,1857.5,31.045]
["bitfinex","ETHUSD",1743493265142,0.17898327,1857.6,1857.5,31.045]
["bitfinex","ETHUSD",1743493265351,2.40414527,1857.7,1857.5,31.855]
["bitfinex","ETHUSD",1743493265510,0.17898327,1857.6,1857.5,31.045]
["bitfinex","ETHUSD",1743493270218,5.56227327,1857.6,1857.5,31.045]
["bitfinex","ETHUSD",1743493270420,0.17898327,1857.6,1857.5,31.045]
["bitfinex","ETHUSD",1743493270615,0.17898327,1857.6,1857.5,31.8504]
["bitfinex","ETHUSD",1743493270827,0.17898327,1857.6,1857.5,37.23398]
["bitfinex","ETHUSD",1743493271028,0.05,1857.9,1857.8,0.8054]
["bitfinex","ETHUSD",1743493271229,0.05,1857.9,1857.8,11.44492828]
["bitfinex","ETHUSD",1743493271433,0.2295589,1857.9,1857.8,11.39111]
["bitfinex","ETHUSD",1743493272142,0.2295589,1857.9,1857.8,6.0084]
["bitfinex","ETHUSD",1743493272342,0.2295589,1857.9,1857.8,11.39111]
["bitfinex","ETHUSD",1743493273640,0.2295589,1857.9,1857.8,11.79316553]
["bitfinex","ETHUSD",1743493274624,0.2295589,1857.9,1857.8,29.29316553]
["bitfinex","ETHUSD",1743493274819,0.05,1857.9,1857.8,44.70916553]
["bitfinex","ETHUSD",1743493275549,0.05,1857.9,1857.8,45.35260491]
["bitfinex","ETHUSD",1743493275755,0.05,1857.9,1857.8,46.15668562]
["bitfinex","ETHUSD",1743493279350,1e-05,1857.9,1857.8,46.70668562]
["bitfinex","ETHUSD",1743493279526,1e-05,1857.9,1857.8,47.78942057]
["bitfinex","ETHUSD",1743493279720,13.21344527,1858.9,1858.4,5.38089]
["bitfinex","ETHUSD",1743493279721,7.83375527,1858.9,1858.4,5.38089]
["bitfinex","ETHUSD",1743493279927,0.18108621,1858.8,1858.5,36.28279954]
["bitfinex","ETHUSD",1743493280122,2.40414527,1858.7,1858.5,36.229]
["bitfinex","ETHUSD",1743493280357,0.18074693,1858.6,1858.5,31.029]
["bitfinex","ETHUSD",1743493280524,5.38039,1858.6,1858.5,36.229]
["bitfinex","ETHUSD",1743493280727,0.18074693,1858.6,1858.5,36.229]
["bitfinex","ETHUSD",1743493280928,3.20254527,1858.7,1858.5,36.229]
["bitfinex","ETHUSD",1743493281136,0.18428935,1858.6,1858.5,36.229]
["bitfinex","ETHUSD",1743493281342,3.20254527,1858.7,1858.5,36.229]
["bitfinex","ETHUSD",1743493281529,0.18428935,1858.6,1858.5,36.229]
["bitfinex","ETHUSD",1743493281724,8.63770574,1858.7,1858.5,36.229]
["bitfinex","ETHUSD",1743493281946,0.18428935,1858.6,1858.5,36.229]
["bitfinex","ETHUSD",1743493282143,8.63770574,1858.7,1858.5,36.229]
["bitfinex","ETHUSD",1743493282433,0.18428935,1858.6,1858.5,36.229]
["bitfinex","ETHUSD",1743493282633,5.56467935,1858.6,1858.5,36.229]
["bitfinex","ETHUSD",1743493282941,0.18769932,1858.6,1858.5,36.229]
["bitfinex","ETHUSD",1743493283142,3.20254527,1858.7,1858.5,36.229]
["bitfinex","ETHUSD",1743493283461,0.18769932,1858.6,1858.5,36.229]
["bitfinex","ETHUSD",1743493283771,3.20254527,1858.7,1858.5,36.229]
["bitfinex","ETHUSD",1743493283943,0.18769932,1858.6,1858.5,36.229]
["bitfinex","ETHUSD",1743493284285,8.58275527,1858.7,1858.5,36.229]
["bitfinex","ETHUSD",1743493284466,0.18769932,1858.6,1858.5,36.229]
["bitfinex","ETHUSD",1743493284859,3.20254527,1858.7,1858.5,36.229]
["bitfinex","ETHUSD",1743493285166,0.18766623,1858.6,1858.5,36.229]
["bitfinex","ETHUSD",1743493285632,2.40414527,1858.7,1858.5,36.229]
["bitfinex","ETHUSD",1743493285833,0.18766623,1858.6,1858.5,36.229]
["bitfinex","ETHUSD",1743493286245,2.40414527,1858.7,1858.5,36.229]
["bitfinex","ETHUSD",1743493286445,0.18766623,1858.6,1858.5,36.229]
["bitfinex","ETHUSD",1743493286862,7.78425527,1858.7,1858.5,36.229]
["bitfinex","ETHUSD",1743493287164,0.18766623,1858.6,1858.5,36.229]
["bitfinex","ETHUSD",1743493287345,7.78425527,1858.7,1858.5,36.229]
["bitfinex","ETHUSD",1743493287545,0.18766623,1858.6,1858.5,36.229]
["bitfinex","ETHUSD",1743493287865,7.78425527,1858.7,1858.5,36.229]
["bitfinex","ETHUSD",1743493288168,0.18766623,1858.6,1858.5,36.229]
["bitfinex","ETHUSD",1743493288370,7.78425527,1858.7,1858.5,36.229]
["bitfinex","ETHUSD",1743493288665,0.18766623,1858.6,1858.5,36.229]
["bitfinex","ETHUSD",1743493289765,0.18766623,1858.6,1858.5,36.229]
["bitfinex","ETHUSD",1743493289936,2.40414527,1858.7,1858.5,36.229]
["bitfinex","ETHUSD",1743493290136,0.18766623,1858.6,1858.5,36.229]
["bitfinex","ETHUSD",1743493290369,7.78405527,1858.8,1858.5,36.229]
["bitfinex","ETHUSD",1743493290668,0.18783588,1858.7,1858.5,36.229]
["bitfinex","ETHUSD",1743493291641,0.18783588,1858.7,1858.5,41.60957]
["bitfinex","ETHUSD",1743493291838,0.18783588,1858.7,1858.5,46.99016]
["bitfinex","ETHUSD",1743493292083,0.05,1858.9,1858.6,0.05379959]
["bitfinex","ETHUSD",1743493292294,0.05,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743493292451,0.05,1858.9,1858.8,6.20531]
["bitfinex","ETHUSD",1743493292633,0.05,1858.9,1858.8,6.25909229]
["bitfinex","ETHUSD",1743493292832,0.05,1858.9,1858.8,7.58792146]
["bitfinex","ETHUSD",1743493293569,0.05,1858.9,1858.8,7.47275728]
["bitfinex","ETHUSD",1743493293942,0.05,1858.9,1858.8,7.87357405]
["bitfinex","ETHUSD",1743493294139,0.05,1858.9,1858.8,13.25657405]
["bitfinex","ETHUSD",1743493294442,0.05,1858.9,1858.8,7.81979176]
["bitfinex","ETHUSD",1743493294644,0.05,1858.9,1858.8,13.07157381]
["bitfinex","ETHUSD",1743493294866,0.05,1858.9,1858.8,13.01779176]
["bitfinex","ETHUSD",1743493295039,0.22535244,1858.9,1858.8,13.01779176]
["bitfinex","ETHUSD",1743493295239,0.05,1858.9,1858.8,13.01779176]
["bitfinex","ETHUSD",1743493295436,0.05,1858.9,1858.8,27.51779176]
["bitfinex","ETHUSD",1743493296877,0.05,1858.9,1858.8,13.65909859]
["bitfinex","ETHUSD",1743493297049,0.05,1858.9,1858.8,14.46073213]
["bitfinex","ETHUSD",1743493297748,0.05,1858.9,1858.8,12.61697499]
["bitfinex","ETHUSD",1743493298574,0.05,1858.9,1858.8,13.01767465]
["bitfinex","ETHUSD",1743493299349,0.05,1858.9,1858.8,7.81967465]
["bitfinex","ETHUSD",1743493299574,0.05,1858.9,1858.8,1.61436465]
["bitfinex","ETHUSD",1743493299773,0.22825794,1858.9,1858.8,6.81136465]
["bitfinex","ETHUSD",1743493300578,0.22825794,1858.9,1858.8,12.19117465]
["bitfinex","ETHUSD",1743493301186,0.05,1858.9,1858.8,12.19117465]
["bitfinex","ETHUSD",1743493301569,0.22825794,1858.9,1858.8,12.19117465]
["bitfinex","ETHUSD",1743493303487,0.22825794,1858.9,1858.8,12.99257397]
["bitfinex","ETHUSD",1743493304100,0.22825794,1858.9,1858.8,14.08321286]
["bitfinex","ETHUSD",1743493304808,0.22825794,1858.9,1858.8,45.09621286]
["bitfinex","ETHUSD",1743493305007,0.22825794,1858.9,1858.8,39.71640286]
["bitfinex","ETHUSD",1743493305571,2.63240321,1858.9,1858.8,3.05688342]
["bitfinex","ETHUSD",1743493305785,8.01192321,1858.9,1858.8,8.25288342]
["bitfinex","ETHUSD",1743493305991,8.89517368,1858.9,1858.8,3.05688342]
["bitfinex","ETHUSD",1743493307009,8.84012321,1858.9,1858.8,2.01506431]
["bitfinex","ETHUSD",1743493307374,1.05645794,1858.9,1858.8,1.21366499]
["bitfinex","ETHUSD",1743493307809,0.22825794,1858.9,1858.8,1.21366499]
["bitfinex","ETHUSD",1743493308507,0.22825794,1858.9,1858.8,1.26745832]
["bitfinex","ETHUSD",1743493308719,0.22825794,1858.9,1858.8,1.21366499]
["bitfinex","ETHUSD",1743493309710,0.22825794,1858.9,1858.8,1.26745687]
["bitfinex","ETHUSD",1743493309917,0.22825794,1858.9,1858.8,6.59347499]
["bitfinex","ETHUSD",1743493310283,0.22825794,1858.9,1858.8,7.35977499]
["bitfinex","ETHUSD",1743493310796,0.22825794,1858.9,1858.8,9.20871357]
["bitfinex","ETHUSD",1743493310998,0.22825794,1858.9,1858.8,3.06260357]
["bitfinex","ETHUSD",1743493311201,0.22825794,1858.9,1858.8,8.44241357]
["bitfinex","ETHUSD",1743493311802,0.22825794,1858.9,1858.8,8.49620028]
["bitfinex","ETHUSD",1743493312618,0.22825794,1858.9,1858.8,8.44241357]
["bitfinex","ETHUSD",1743493314413,0.22825794,1858.9,1858.8,3.06260357]
["bitfinex","ETHUSD",1743493314788,0.22825794,1858.9,1858.8,8.25760357]
["bitfinex","ETHUSD",1743493315010,0.22825794,1858.9,1858.8,3.06260357]
["bitfinex","ETHUSD",1743493315214,0.22825794,1858.9,1858.8,8.25760357]
["bitfinex","ETHUSD",1743493315701,0.22825794,1858.9,1858.8,7.45370746]
["bitfinex","ETHUSD",1743493316085,0.22825794,1858.9,1858.8,6.8106044]
["bitfinex","ETHUSD",1743493317421,0.22825794,1858.9,1858.8,12.1904144]
["bitfinex","ETHUSD",1743493318219,0.22825794,1858.9,1858.8,12.99513376]
["bitfinex","ETHUSD",1743493318519,0.22825794,1858.9,1858.8,13.63890623]
["bitfinex","ETHUSD",1743493319621,1.00515794,1858.9,1858.8,3.06409623]
["bitfinex","ETHUSD",1743493319807,0.22825794,1858.9,1858.8,8.25909623]
["bitfinex","ETHUSD",1743493320702,0.22825794,1858.9,1858.8,7.61532376]
["bitfinex","ETHUSD",1743493321101,0.22825794,1858.9,1858.8,6.8106044]
["bitfinex","ETHUSD",1743493321494,6.43417794,1858.9,1858.8,6.8106044]
["bitfinex","ETHUSD",1743493322114,6.43417794,1858.9,1858.8,6.40866499]
["bitfinex","ETHUSD",1743493323825,1.05465794,1858.9,1858.8,6.40866499]
["bitfinex","ETHUSD",1743493324333,6.43417794,1858.9,1858.8,6.40866499]
["bitfinex","ETHUSD",1743493326308,6.48922841,1858.9,1858.8,6.40866499]
["bitfinex","ETHUSD",1743493326806,6.48922841,1858.9,1858.8,1.21366499]
["bitfinex","ETHUSD",1743493327031,7.91648978,1858.9,1858.8,1.21366499]
["bitfinex","ETHUSD",1743493327345,10.91648978,1858.9,1858.8,1.21366499]
["bitfinex","ETHUSD",1743493329796,11.46648978,1858.9,1858.8,4.99e-06]
["bitfinex","ETHUSD",1743493329997,6.20747,1858.4,1858.3,31.016]
["bitfinex","ETHUSD",1743493330202,8.82648977,1858.4,1858.3,31.016]
["bitfinex","ETHUSD",1743493331149,0.15982403,1858.4,1858.3,31.016]
["bitfinex","ETHUSD",1743493331658,5.54079403,1858.4,1858.3,31.016]
["bitfinex","ETHUSD",1743493333814,0.15982403,1858.4,1858.3,31.016]
["bitfinex","ETHUSD",1743493334831,5.54079403,1858.4,1858.3,31.016]
["bitfinex","ETHUSD",1743493335539,8.7193393,1858.4,1858.3,31.016]
["bitfinex","ETHUSD",1743493335747,10.12935323,1858.4,1858.3,31.016]
["bitfinex","ETHUSD",1743493336064,8.7193393,1858.4,1858.3,31.016]
["bitfinex","ETHUSD",1743493336557,8.77438977,1858.4,1858.3,31.016]
["bitfinex","ETHUSD",1743493336764,8.7193393,1858.4,1858.3,31.016]
["bitfinex","ETHUSD",1743493336927,8.77438977,1858.4,1858.3,31.016]
["bitfinex","ETHUSD",1743493340357,8.7193393,1858.4,1858.3,31.016]
["bitfinex","ETHUSD",1743493340928,0.15982403,1858.4,1858.3,31.016]
["bitfinex","ETHUSD",1743493341469,0.15982403,1858.4,1858.3,31.846]
["bitfinex","ETHUSD",1743493341818,2.40414527,1858.5,1858.3,31.846]
["bitfinex","ETHUSD",1743493342025,0.15802319,1858.4,1858.3,31.846]
["bitfinex","ETHUSD",1743493342426,13.16520527,1858.6,1858.3,31.846]
["bitfinex","ETHUSD",1743493342730,7.78464527,1858.6,1858.3,31.846]
["bitfinex","ETHUSD",1743493342931,0.15819286,1858.5,1858.3,31.846]
["bitfinex","ETHUSD",1743493343638,0.15819286,1858.5,1858.4,5.38097]
["bitfinex","ETHUSD",1743493343977,7.78425527,1858.7,1858.3,37.22713]
["bitfinex","ETHUSD",1743493344125,0.15736534,1858.6,1858.3,42.60826]
["bitfinex","ETHUSD",1743493344474,2.40414527,1858.7,1858.3,42.60826]
["bitfinex","ETHUSD",1743493344961,0.15736534,1858.6,1858.4,5.88344948]
["bitfinex","ETHUSD",1743493345137,2.40414527,1858.7,1858.5,5.196]
["bitfinex","ETHUSD",1743493345347,0.15736534,1858.6,1858.5,5.196]
["bitfinex","ETHUSD",1743493345676,7.78425527,1858.7,1858.5,5.196]
["bitfinex","ETHUSD",1743493345978,0.15736534,1858.6,1858.5,5.196]
["bitfinex","ETHUSD",1743493346157,7.83929574,1858.7,1858.5,5.196]
["bitfinex","ETHUSD",1743493346360,7.83931574,1858.7,1858.5,5.196]
["bitfinex","ETHUSD",1743493346563,0.15736534,1858.6,1858.5,5.196]
["bitfinex","ETHUSD",1743493346758,7.83931574,1858.7,1858.5,5.196]
["bitfinex","ETHUSD",1743493346925,0.15736534,1858.6,1858.5,5.196]
["bitfinex","ETHUSD",1743493347127,7.83931574,1858.7,1858.5,5.196]
["bitfinex","ETHUSD",1743493347361,0.92358989,1858.6,1858.5,5.196]
["bitfinex","ETHUSD",1743493347559,6.30397989,1858.6,1858.5,5.196]
["bitfinex","ETHUSD",1743493348062,6.35903036,1858.6,1858.5,5.196]
["bitfinex","ETHUSD",1743493348265,5.38097,1858.4,1858.3,36.211]
["bitfinex","ETHUSD",1743493348441,7.78511527,1858.4,1858.3,36.211]
["bitfinex","ETHUSD",1743493348642,7.94269447,1858.4,1858.3,36.211]
["bitfinex","ETHUSD",1743493350456,7.99774494,1858.4,1858.3,31.016]
["bitfinex","ETHUSD",1743493350641,8.76404494,1858.4,1858.3,31.016]
["bitfinex","ETHUSD",1743493350831,10.71662443,1858.4,1858.3,31.016]
["bitfinex","ETHUSD",1743493354369,10.66157396,1858.4,1858.3,31.016]
["bitfinex","ETHUSD",1743493354570,10.71662443,1858.4,1858.3,31.016]
["bitfinex","ETHUSD",1743493354865,5.38149,1858.3,1858.0,5.195]
["bitfinex","ETHUSD",1743493355095,5.38165,1858.2,1858.0,5.195]
["bitfinex","ETHUSD",1743493355237,5.59394028,1858.2,1858.0,5.195]
["bitfinex","ETHUSD",1743493355589,5.53888981,1858.2,1858.0,5.195]
["bitfinex","ETHUSD",1743493355993,7.94303508,1858.2,1858.1,0.50361586]
["bitfinex","ETHUSD",1743493356344,7.99808555,1858.2,1858.1,0.50361586]
["bitfinex","ETHUSD",1743493356744,10.1023261,1858.2,1858.1,0.50361586]
["bitfinex","ETHUSD",1743493357139,5.38213,1858.0,1857.9,5.83977413]
["bitfinex","ETHUSD",1743493357340,8.60762574,1858.0,1857.9,5.83977413]
["bitfinex","ETHUSD",1743493357548,8.76250755,1858.0,1857.9,5.83977413]
["bitfinex","ETHUSD",1743493358074,8.76250755,1858.0,1857.9,5.195]
["bitfinex","ETHUSD",1743493358575,5.38242,1857.9,1857.8,31.024]
["bitfinex","ETHUSD",1743493358744,5.53713205,1857.9,1857.8,31.024]
["bitfinex","ETHUSD",1743493359902,5.59218252,1857.9,1857.8,31.024]
["bitfinex","ETHUSD",1743493360562,7.99632779,1857.9,1857.8,31.024]
["bitfinex","ETHUSD",1743493361003,0.15471205,1857.9,1857.8,31.8111]
["bitfinex","ETHUSD",1743493367937,0.15471205,1857.9,1857.8,31.024]
["bitfinex","ETHUSD",1743493369593,5.53713205,1857.9,1857.8,31.024]
["bitfinex","ETHUSD",1743493370698,5.53713205,1857.9,1857.8,36.219]
["bitfinex","ETHUSD",1743493371293,0.15471205,1857.9,1857.8,36.219]
["bitfinex","ETHUSD",1743493371734,5.53713205,1857.9,1857.8,36.219]
["bitfinex","ETHUSD",1743493374127,5.53713205,1857.9,1857.8,5.195]
["bitfinex","ETHUSD",1743493374638,0.15471205,1857.9,1857.8,5.195]
["bitfinex","ETHUSD",1743493374798,0.15471205,1857.9,1857.8,6.521]
["bitfinex","ETHUSD",1743493375210,13.16800527,1858.1,1857.8,6.521]
["bitfinex","ETHUSD",1743493375438,0.1537991,1857.9,1857.8,6.0015]
["bitfinex","ETHUSD",1743493375638,5.38213,1858.0,1857.8,6.0015]
["bitfinex","ETHUSD",1743493375819,0.1537991,1857.9,1857.8,6.0015]
["bitfinex","ETHUSD",1743493376233,0.1537991,1857.9,1857.8,6.50465781]
["bitfinex","ETHUSD",1743493379715,13.16800527,1858.1,1857.8,6.50465781]
["bitfinex","ETHUSD",1743493380027,2.40414527,1858.1,1857.8,11.88736781]
["bitfinex","ETHUSD",1743493380204,5.38186,1858.1,1857.8,11.88736781]
["bitfinex","ETHUSD",1743493380410,0.15400659,1858.0,1857.9,0.50315781]
["bitfinex","ETHUSD",1743493380801,5.38184,1858.1,1857.9,0.50315781]
["bitfinex","ETHUSD",1743493381009,0.15400659,1858.0,1857.9,0.50315781]
["bitfinex","ETHUSD",1743493382150,5.53613659,1858.0,1857.9,0.50315781]
["bitfinex","ETHUSD",1743493382350,7.71590429,1858.0,1857.9,0.50315781]
["bitfinex","ETHUSD",1743493382702,10.71590429,1858.0,1857.9,0.50315781]
["bitfinex","ETHUSD",1743493383242,5.38296,1857.8,1857.6,37.5558156]
["bitfinex","ETHUSD",1743493383537,5.53524911,1857.7,1857.6,37.5558156]
["bitfinex","ETHUSD",1743493383838,0.15224911,1857.7,1857.6,37.5558156]
["bitfinex","ETHUSD",1743493384426,0.15224911,1857.7,1857.6,38.0601274]
["bitfinex","ETHUSD",1743493384828,5.53524911,1857.7,1857.6,38.0601274]
["bitfinex","ETHUSD",1743493386951,7.93939438,1857.7,1857.6,38.0601274]
["bitfinex","ETHUSD",1743493388714,7.99444485,1857.7,1857.6,32.8651274]
["bitfinex","ETHUSD",1743493388914,7.93939438,1857.7,1857.6,38.0601274]
["bitfinex","ETHUSD",1743493389311,5.53524911,1857.7,1857.6,38.0601274]
["bitfinex","ETHUSD",1743493391237,5.53524911,1857.7,1857.6,32.8651274]
["bitfinex","ETHUSD",1743493391443,5.53524911,1857.7,1857.6,38.0591274]
["bitfinex","ETHUSD",1743493393212,5.53524911,1857.7,1857.6,6.5238156]
["bitfinex","ETHUSD",1743493393614,6.31044911,1857.7,1857.6,6.5238156]
["bitfinex","ETHUSD",1743493394145,6.36549958,1857.7,1857.6,6.5238156]
["bitfinex","ETHUSD",1743493394346,8.76964485,1857.7,1857.6,6.5238156]
["bitfinex","ETHUSD",1743493395243,8.76964485,1857.7,1857.6,1.3298156]
["bitfinex","ETHUSD",1743493395445,10.18489634,1857.7,1857.6,1.3298156]
["bitfinex","ETHUSD",1743493395649,5.38386,1857.4,1857.3,5.194]
["bitfinex","ETHUSD",1743493396046,5.53426722,1857.4,1857.3,5.194]
["bitfinex","ETHUSD",1743493397251,5.53426722,1857.4,1857.3,5.69802469]
["bitfinex","ETHUSD",1743493398448,0.15040722,1857.4,1857.3,5.69802469]
["bitfinex","ETHUSD",1743493399457,5.53426722,1857.4,1857.3,5.69802469]
["bitfinex","ETHUSD",1743493402529,5.58931769,1857.4,1857.3,5.69802469]
["bitfinex","ETHUSD",1743493402729,5.53426722,1857.4,1857.3,5.69802469]
["bitfinex","ETHUSD",1743493405549,5.53426722,1857.4,1857.3,5.194]
["bitfinex","ETHUSD",1743493405725,0.15040722,1857.4,1857.3,5.194]
["bitfinex","ETHUSD",1743493406854,5.53426722,1857.4,1857.3,5.194]
["bitfinex","ETHUSD",1743493408463,5.53426722,1857.4,1857.3,5.69773841]
["bitfinex","ETHUSD",1743493409749,7.99346296,1857.4,1857.3,5.69773841]
["bitfinex","ETHUSD",1743493409954,12.98870168,1857.4,1857.3,0.50373841]
["bitfinex","ETHUSD",1743493410157,12.93365121,1857.4,1857.3,0.50373841]
["bitfinex","ETHUSD",1743493410342,12.93365121,1857.4,1857.2,0.80575407]
["bitfinex","ETHUSD",1743493410343,10.44061512,1857.3,1857.2,0.80575407]
["bitfinex","ETHUSD",1743493410534,11.04566559,1857.3,1857.2,0.30201567]
["bitfinex","ETHUSD",1743493410740,11.19384403,1857.3,1857.2,0.30201567]
["bitfinex","ETHUSD",1743493410938,11.13879356,1857.3,1857.2,0.30201567]
["bitfinex","ETHUSD",1743493411159,10.99290093,1857.3,1857.2,0.30201567]
["bitfinex","ETHUSD",1743493411360,11.0479514,1857.3,1857.2,0.30201567]
["bitfinex","ETHUSD",1743493411561,11.0479514,1857.3,1856.7,31.04]
["bitfinex","ETHUSD",1743493411562,5.3856,1856.8,1856.7,31.04]
["bitfinex","ETHUSD",1743493411950,5.53206978,1856.8,1856.7,31.04]
["bitfinex","ETHUSD",1743493412370,5.58712025,1856.8,1856.7,31.04]
["bitfinex","ETHUSD",1743493412550,5.53206978,1856.8,1856.7,31.04]
["bitfinex","ETHUSD",1743493413885,5.58712025,1856.8,1856.7,31.04]
["bitfinex","ETHUSD",1743493414045,5.53206978,1856.8,1856.7,31.04]
["bitfinex","ETHUSD",1743493414245,7.99126552,1856.8,1856.7,31.04]
["bitfinex","ETHUSD",1743493416440,7.93621505,1856.8,1856.7,31.04]
["bitfinex","ETHUSD",1743493416641,5.58712025,1856.8,1856.7,31.04]
["bitfinex","ETHUSD",1743493416841,7.99126552,1856.8,1856.7,31.04]
["bitfinex","ETHUSD",1743493417564,7.93621505,1856.8,1856.7,31.04]
["bitfinex","ETHUSD",1743493417869,7.99126552,1856.8,1856.7,31.04]
["bitfinex","ETHUSD",1743493418036,7.93621505,1856.8,1856.7,31.04]
["bitfinex","ETHUSD",1743493419642,7.99126552,1856.8,1856.7,31.04]
["bitfinex","ETHUSD",1743493419944,7.93621505,1856.8,1856.7,31.04]
["bitfinex","ETHUSD",1743493420144,7.99126552,1856.8,1856.7,31.04]
["bitfinex","ETHUSD",1743493420440,9.32892407,1856.8,1856.7,31.04]
["bitfinex","ETHUSD",1743493422878,9.2738736,1856.8,1856.7,31.04]
["bitfinex","ETHUSD",1743493423056,7.93621505,1856.8,1856.7,31.04]
["bitfinex","ETHUSD",1743493423257,7.99126552,1856.8,1856.7,31.04]
["bitfinex","ETHUSD",1743493423457,7.93621505,1856.8,1856.7,31.04]
["bitfinex","ETHUSD",1743493423660,7.99126552,1856.8,1856.7,31.04]
["bitfinex","ETHUSD",1743493423855,9.32892407,1856.8,1856.7,31.04]
["bitfinex","ETHUSD",1743493424259,9.2738736,1856.8,1856.7,31.04]
["bitfinex","ETHUSD",1743493425358,7.93621505,1856.8,1856.7,31.04]
["bitfinex","ETHUSD",1743493428580,7.99126552,1856.8,1856.7,31.04]
["bitfinex","ETHUSD",1743493428774,5.38591,1856.7,1856.4,11.33507]
["bitfinex","ETHUSD",1743493429307,0.14424563,1856.6,1856.4,11.33507]
["bitfinex","ETHUSD",1743493429605,5.53049563,1856.6,1856.4,5.9484]
["bitfinex","ETHUSD",1743493430251,5.53049563,1856.6,1856.4,5.194]
["bitfinex","ETHUSD",1743493430453,10.91684563,1856.6,1856.4,5.194]
["bitfinex","ETHUSD",1743493431903,10.91687563,1856.6,1856.4,5.194]
["bitfinex","ETHUSD",1743493432210,5.38647,1856.5,1856.4,5.194]
["bitfinex","ETHUSD",1743493432373,5.5305456,1856.5,1856.4,5.194]
["bitfinex","ETHUSD",1743493432889,10.9171856,1856.5,1856.3,33.24898179]
["bitfinex","ETHUSD",1743493433208,5.5305456,1856.5,1856.4,5.194]
["bitfinex","ETHUSD",1743493435788,0.1440756,1856.5,1856.4,5.194]
["bitfinex","ETHUSD",1743493436878,5.5305456,1856.5,1856.4,5.194]
["bitfinex","ETHUSD",1743493440303,0.1440756,1856.5,1856.4,5.194]
["bitfinex","ETHUSD",1743493440481,0.1440756,1856.5,1856.4,5.69873106]
["bitfinex","ETHUSD",1743493440678,0.1440756,1856.5,1856.4,11.94656644]
["bitfinex","ETHUSD",1743493440881,5.38555,1856.9,1856.6,0.8159]
["bitfinex","ETHUSD",1743493441106,10.771,1856.9,1856.6,0.8159]
["bitfinex","ETHUSD",1743493441413,5.52756503,1856.8,1856.6,0.8159]
["bitfinex","ETHUSD",1743493441780,5.52756503,1856.8,1856.7,0.50473106]
["bitfinex","ETHUSD",1743493441996,7.17660218,1856.8,1856.7,0.50473106]
["bitfinex","ETHUSD",1743493442811,5.52756503,1856.8,1856.7,0.50473106]
["bitfinex","ETHUSD",1743493443317,0.14183503,1856.8,1856.7,0.50473106]
["bitfinex","ETHUSD",1743493446424,5.38484,1857.1,1856.8,6.17772]
["bitfinex","ETHUSD",1743493446622,0.14263906,1857.0,1856.9,11.42426113]
["bitfinex","ETHUSD",1743493446914,5.38396,1857.4,1857.1,6.17692]
["bitfinex","ETHUSD",1743493447135,8.58675877,1857.7,1857.3,5.38401]
["bitfinex","ETHUSD",1743493447420,5.38349,1857.6,1857.4,0.7847]
["bitfinex","ETHUSD",1743493448595,14.02960465,1857.7,1857.4,0.7847]
["bitfinex","ETHUSD",1743493448798,5.38331,1857.6,1857.4,0.7847]
["bitfinex","ETHUSD",1743493449202,10.76679,1857.6,1857.4,0.7847]
["bitfinex","ETHUSD",1743493449521,5.38331,1857.6,1857.4,0.7847]
["bitfinex","ETHUSD",1743493450215,13.17083877,1857.7,1857.4,0.7847]
["bitfinex","ETHUSD",1743493450422,7.78772877,1857.7,1857.4,0.7847]
["bitfinex","ETHUSD",1743493450585,13.17090877,1857.7,1857.4,0.7847]
["bitfinex","ETHUSD",1743493451317,7.78772877,1857.7,1857.4,0.7847]
["bitfinex","ETHUSD",1743493451480,5.38276,1857.8,1857.4,6.22229378]
["bitfinex","ETHUSD",1743493451686,7.78715877,1857.9,1857.4,6.22238378]
["bitfinex","ETHUSD",1743493452003,5.38281,1857.8,1857.4,6.16855]
["bitfinex","ETHUSD",1743493452211,5.38314,1857.7,1857.4,6.16855]
["bitfinex","ETHUSD",1743493452397,10.7663,1857.7,1857.4,0.7847]
["bitfinex","ETHUSD",1743493452789,10.76634,1857.7,1857.4,0.7847]
["bitfinex","ETHUSD",1743493453012,5.38332,1857.6,1857.4,0.7847]
["bitfinex","ETHUSD",1743493453441,10.76682,1857.6,1857.4,0.7847]
["bitfinex","ETHUSD",1743493453807,10.7668,1857.6,1857.4,0.7847]
["bitfinex","ETHUSD",1743493454129,10.76684,1857.6,1857.4,0.7847]
["bitfinex","ETHUSD",1743493454309,5.38371,1857.5,1857.3,6.26997532]
["bitfinex","ETHUSD",1743493455003,10.76677,1857.6,1857.3,6.26997532]
["bitfinex","ETHUSD",1743493455203,5.38332,1857.6,1857.3,6.26997532]
["bitfinex","ETHUSD",1743493455526,10.76677,1857.6,1857.3,6.26997532]
["bitfinex","ETHUSD",1743493456110,5.38332,1857.6,1857.3,6.26997532]
["bitfinex","ETHUSD",1743493456310,10.76676,1857.6,1857.3,5.193]
["bitfinex","ETHUSD",1743493456612,5.3836,1857.5,1857.3,5.193]
["bitfinex","ETHUSD",1743493457932,0.13385727,1857.4,1857.3,5.193]
["bitfinex","ETHUSD",1743493459738,0.13385727,1857.4,1857.2,1.81042514]
["bitfinex","ETHUSD",1743493460034,5.38429,1857.3,1857.2,5.19]
["bitfinex","ETHUSD",1743493460346,5.5179966,1857.3,1857.2,5.19]
["bitfinex","ETHUSD",1743493461743,0.1337066,1857.3,1857.2,5.19]
["bitfinex","ETHUSD",1743493462156,10.76796,1857.4,1857.2,5.19]
["bitfinex","ETHUSD",1743493462448,0.1337066,1857.3,1857.2,5.19]
["bitfinex","ETHUSD",1743493462645,5.38331,1857.6,1857.2,16.80122143]
["bitfinex","ETHUSD",1743493462843,0.13404632,1857.5,1857.2,11.36294]
["bitfinex","ETHUSD",1743493463032,0.13404632,1857.5,1857.2,16.74723]
["bitfinex","ETHUSD",1743493463233,0.13404632,1857.5,1857.2,11.36279]
["bitfinex","ETHUSD",1743493463547,5.51763632,1857.5,1857.2,11.36279]
["bitfinex","ETHUSD",1743493464945,0.13404632,1857.5,1857.2,11.36279]
["bitfinex","ETHUSD",1743493465549,5.51767632,1857.5,1857.2,5.9785]
["bitfinex","ETHUSD",1743493465714,5.38388,1857.4,1857.2,5.9785]
["bitfinex","ETHUSD",1743493465935,0.1337066,1857.3,1857.2,5.9785]
["bitfinex","ETHUSD",1743493466260,10.76743,1857.5,1857.2,5.9785]
["bitfinex","ETHUSD",1743493466465,0.1337066,1857.3,1857.2,5.9785]
["bitfinex","ETHUSD",1743493466642,10.76743,1857.5,1857.2,0.7885]
["bitfinex","ETHUSD",1743493466843,0.13387647,1857.4,1857.2,5.9775]
["bitfinex","ETHUSD",1743493467655,5.51776647,1857.4,1857.2,5.9775]
["bitfinex","ETHUSD",1743493468473,0.13387647,1857.4,1857.2,16.74617]
["bitfinex","ETHUSD",1743493468623,0.13387647,1857.4,1857.3,5.43798439]
["bitfinex","ETHUSD",1743493468940,0.13387647,1857.4,1857.3,5.38415]
["bitfinex","ETHUSD",1743493469141,5.3834,1857.6,1857.3,5.38415]
["bitfinex","ETHUSD",1743493469342,0.13404632,1857.5,1857.3,5.38415]
["bitfinex","ETHUSD",1743493470653,0.13404632,1857.5,1857.3,10.82200433]
["bitfinex","ETHUSD",1743493470865,10.76627,1857.7,1857.3,10.82200433]
["bitfinex","ETHUSD",1743493471063,0.13387647,1857.4,1857.3,10.82200433]
["bitfinex","ETHUSD",1743493471362,10.76628,1857.7,1857.4,5.38377]
["bitfinex","ETHUSD",1743493471659,5.38329,1857.6,1857.4,0.7835]
["bitfinex","ETHUSD",1743493472223,5.38311,1857.7,1857.4,0.7835]
["bitfinex","ETHUSD",1743493472426,5.38336,1857.6,1857.4,0.7835]
["bitfinex","ETHUSD",1743493472758,0.13610077,1857.5,1857.4,0.7835]
["bitfinex","ETHUSD",1743493474553,0.13610077,1857.5,1857.3,7.2873171]
["bitfinex","ETHUSD",1743493475230,0.13610077,1857.5,1857.2,11.37838617]
["bitfinex","ETHUSD",1743493475541,10.76753,1857.5,1857.3,5.188]
["bitfinex","ETHUSD",1743493475735,5.51979092,1857.4,1857.3,5.188]
["bitfinex","ETHUSD",1743493475923,5.51979092,1857.4,1857.3,5.69219599]
["bitfinex","ETHUSD",1743493478557,6.38104139,1857.4,1857.3,0.50419599]
["bitfinex","ETHUSD",1743493478728,8.33635841,1857.4,1857.3,0.50419599]
["bitfinex","ETHUSD",1743493479629,5.38415,1857.3,1857.2,5.188]
["bitfinex","ETHUSD",1743493479829,5.51934788,1857.3,1857.2,5.188]
["bitfinex","ETHUSD",1743493481350,5.51934788,1857.3,1857.2,5.69253211]
["bitfinex","ETHUSD",1743493483965,5.57439835,1857.3,1857.2,5.69253211]
["bitfinex","ETHUSD",1743493484694,5.51934788,1857.3,1857.2,5.69253211]
["bitfinex","ETHUSD",1743493484965,5.57439835,1857.3,1857.2,5.69253211]
["bitfinex","ETHUSD",1743493485271,9.39604583,1857.3,1857.2,0.50453211]
["bitfinex","ETHUSD",1743493485565,9.19124,1857.2,1857.1,31.054]
["bitfinex","ETHUSD",1743493485729,11.72960528,1857.2,1857.1,31.054]
["bitfinex","ETHUSD",1743493486230,12.12834231,1857.2,1857.1,31.054]
["bitfinex","ETHUSD",1743493486434,14.02128341,1857.2,1857.1,31.054]
["bitfinex","ETHUSD",1743493495476,14.02128341,1857.2,1856.7,5.9572]
["bitfinex","ETHUSD",1743493495477,10.77107,1856.9,1856.7,5.9572]
["bitfinex","ETHUSD",1743493495699,5.3856,1856.8,1856.7,5.9572]
["bitfinex","ETHUSD",1743493495881,5.51559357,1856.8,1856.7,5.9572]
["bitfinex","ETHUSD",1743493497302,5.51559357,1856.8,1856.7,5.188]
["bitfinex","ETHUSD",1743493503710,0.12999357,1856.8,1856.7,6.0136]
["bitfinex","ETHUSD",1743493504009,5.3854,1856.9,1856.7,6.0136]
["bitfinex","ETHUSD",1743493504192,0.13005986,1856.8,1856.7,6.0136]
["bitfinex","ETHUSD",1743493504886,0.13005986,1856.8,1856.7,11.45334577]
["bitfinex","ETHUSD",1743493505085,5.38475,1857.1,1856.8,6.16701]
["bitfinex","ETHUSD",1743493505276,0.13055092,1857.0,1856.8,6.16701]
["bitfinex","ETHUSD",1743493505476,0.13055092,1857.0,1856.8,0.7815]
["bitfinex","ETHUSD",1743493505902,5.51561092,1857.0,1856.8,0.7815]
["bitfinex","ETHUSD",1743493507985,5.38531,1856.9,1856.8,0.7815]
["bitfinex","ETHUSD",1743493508182,5.51569097,1856.9,1856.8,0.7815]
["bitfinex","ETHUSD",1743493508378,0.13038097,1856.9,1856.8,0.7815]
["bitfinex","ETHUSD",1743493508803,5.38454,1857.2,1856.9,5.38527]
["bitfinex","ETHUSD",1743493509124,0.13072085,1857.1,1856.9,5.38527]
["bitfinex","ETHUSD",1743493509281,0.13072085,1857.1,1856.8,6.6709688]
["bitfinex","ETHUSD",1743493509477,5.51560085,1857.1,1856.8,7.47718357]
["bitfinex","ETHUSD",1743493510523,5.51560085,1857.1,1856.8,12.86266357]
["bitfinex","ETHUSD",1743493510812,0.13072085,1857.1,1856.9,5.38528]
["bitfinex","ETHUSD",1743493511313,0.13072085,1857.1,1856.9,5.88933978]
["bitfinex","ETHUSD",1743493512812,0.13072085,1857.1,1857.0,0.50405978]
["bitfinex","ETHUSD",1743493514197,5.38368,1857.5,1857.3,0.8211]
["bitfinex","ETHUSD",1743493514616,5.3833,1857.6,1857.3,0.8211]
["bitfinex","ETHUSD",1743493514803,5.3836,1857.5,1857.3,0.8211]
["bitfinex","ETHUSD",1743493516399,3.0,1857.7,1857.3,0.8211]
["bitfinex","ETHUSD",1743493516600,5.38338,1857.6,1857.3,0.8211]
["bitfinex","ETHUSD",1743493517245,5.38338,1857.6,1857.3,6.20525]
["bitfinex","ETHUSD",1743493517834,0.13440359,1857.5,1857.3,6.20525]
["bitfinex","ETHUSD",1743493518131,5.38338,1857.6,1857.3,6.20525]
["bitfinex","ETHUSD",1743493518330,8.43808047,1857.7,1857.3,11.5893]
["bitfinex","ETHUSD",1743493518637,10.82132047,1857.7,1857.3,6.20515]
["bitfinex","ETHUSD",1743493518955,0.13457337,1857.6,1857.3,6.20515]
["bitfinex","ETHUSD",1743493519152,0.13457337,1857.6,1857.4,5.43764314]
["bitfinex","ETHUSD",1743493519351,0.13457337,1857.6,1857.4,0.05383314]
["bitfinex","ETHUSD",1743493520102,0.13457337,1857.6,1857.4,5.43756314]
["bitfinex","ETHUSD",1743493520301,0.13457337,1857.6,1857.5,0.789]
["bitfinex","ETHUSD",1743493523124,0.13457337,1857.6,1857.5,6.17258]
["bitfinex","ETHUSD",1743493523636,0.13654685,1857.6,1857.5,6.17258]
["bitfinex","ETHUSD",1743493523844,5.38273,1857.8,1857.5,6.17258]
["bitfinex","ETHUSD",1743493524031,5.38273,1857.8,1857.6,5.184]
["bitfinex","ETHUSD",1743493524345,10.76562,1857.8,1857.6,5.184]
["bitfinex","ETHUSD",1743493524511,5.38273,1857.8,1857.6,5.184]
["bitfinex","ETHUSD",1743493524842,8.38246,1857.9,1857.7,0.5184]
["bitfinex","ETHUSD",1743493525834,5.38271,1857.8,1857.7,0.5184]
["bitfinex","ETHUSD",1743493526043,5.38271,1857.8,1857.6,5.184]
["bitfinex","ETHUSD",1743493526205,5.38338,1857.6,1857.3,6.95858377]
["bitfinex","ETHUSD",1743493526405,5.38338,1857.6,1857.4,5.184]
["bitfinex","ETHUSD",1743493526704,5.383,1857.7,1857.4,5.184]
["bitfinex","ETHUSD",1743493526905,5.383,1857.7,1857.4,5.23783295]
["bitfinex","ETHUSD",1743493527135,5.38358,1857.5,1857.4,5.184]
["bitfinex","ETHUSD",1743493527636,10.76675,1857.6,1857.4,5.184]
["bitfinex","ETHUSD",1743493528233,5.3833,1857.6,1857.4,5.184]
["bitfinex","ETHUSD",1743493528439,10.82184047,1857.6,1857.4,5.184]
["bitfinex","ETHUSD",1743493528651,5.38358,1857.5,1857.4,5.184]
["bitfinex","ETHUSD",1743493529030,5.3833,1857.6,1857.4,5.184]
["bitfinex","ETHUSD",1743493529431,5.38358,1857.5,1857.4,5.184]
["bitfinex","ETHUSD",1743493529631,10.76686,1857.6,1857.4,5.184]
["bitfinex","ETHUSD",1743493529822,5.3833,1857.6,1857.4,5.184]
["bitfinex","ETHUSD",1743493530019,10.76674,1857.6,1857.4,5.184]
["bitfinex","ETHUSD",1743493530559,5.38358,1857.5,1857.4,5.184]
["bitfinex","ETHUSD",1743493531423,5.3833,1857.6,1857.4,5.184]
["bitfinex","ETHUSD",1743493532953,0.13621829,1857.5,1857.4,5.184]
["bitfinex","ETHUSD",1743493534267,5.38329,1857.6,1857.4,5.184]
["bitfinex","ETHUSD",1743493534423,0.13636933,1857.5,1857.4,5.184]
["bitfinex","ETHUSD",1743493534625,5.38306,1857.7,1857.4,10.56786]
["bitfinex","ETHUSD",1743493534837,0.13676567,1857.6,1857.4,5.184]
["bitfinex","ETHUSD",1743493535171,5.52011567,1857.6,1857.4,5.184]
["bitfinex","ETHUSD",1743493535963,10.90362567,1857.6,1857.4,5.184]
["bitfinex","ETHUSD",1743493536180,5.52011567,1857.6,1857.4,5.184]
["bitfinex","ETHUSD",1743493537941,0.13676567,1857.6,1857.5,0.7518]
["bitfinex","ETHUSD",1743493538262,0.13676567,1857.6,1857.5,6.13538]
["bitfinex","ETHUSD",1743493538466,8.38247,1857.9,1857.6,5.3832]
["bitfinex","ETHUSD",1743493538657,0.13689717,1857.8,1857.6,5.3832]
["bitfinex","ETHUSD",1743493538960,0.13689717,1857.8,1857.5,20.63538]
["bitfinex","ETHUSD",1743493538961,5.38271,1857.8,1857.5,20.63538]
["bitfinex","ETHUSD",1743493539129,0.13684066,1857.7,1857.5,20.63538]
["bitfinex","ETHUSD",1743493539333,0.13684066,1857.7,1857.5,21.44103794]
["bitfinex","ETHUSD",1743493539741,0.13684066,1857.7,1857.6,0.50366223]
["bitfinex","ETHUSD",1743493540161,5.51986066,1857.7,1857.6,0.50366223]
["bitfinex","ETHUSD",1743493540365,0.13684066,1857.7,1857.6,0.50366223]
["bitfinex","ETHUSD",1743493542268,0.13684066,1857.7,1857.5,6.19007]
["bitfinex","ETHUSD",1743493542431,0.13684066,1857.7,1857.5,0.8065]
["bitfinex","ETHUSD",1743493542835,5.51984066,1857.7,1857.5,0.8065]
["bitfinex","ETHUSD",1743493543263,0.13684066,1857.7,1857.5,0.8065]
["bitfinex","ETHUSD",1743493543467,5.51985066,1857.7,1857.5,0.8065]
["bitfinex","ETHUSD",1743493543869,5.51992066,1857.7,1857.5,0.8065]
["bitfinex","ETHUSD",1743493545252,0.13684066,1857.7,1857.5,0.8065]
["bitfinex","ETHUSD",1743493547308,0.13684066,1857.7,1857.5,7.34170553]
["bitfinex","ETHUSD",1743493547469,0.13684066,1857.7,1857.5,6.24389878]
["bitfinex","ETHUSD",1743493548676,0.13684066,1857.7,1857.5,6.19007]
["bitfinex","ETHUSD",1743493549065,0.13684066,1857.7,1857.5,6.2438988]
["bitfinex","ETHUSD",1743493549253,0.13684066,1857.7,1857.6,0.50454003]
["bitfinex","ETHUSD",1743493550962,0.13684066,1857.7,1857.6,5.88783003]
["bitfinex","ETHUSD",1743493551379,16.16977877,1857.9,1857.6,5.88783003]
["bitfinex","ETHUSD",1743493551681,16.16977877,1857.9,1857.6,0.50454003]
["bitfinex","ETHUSD",1743493551980,0.13796171,1857.8,1857.6,0.50454003]
["bitfinex","ETHUSD",1743493552350,16.16977877,1857.9,1857.6,0.50454003]
["bitfinex","ETHUSD",1743493552580,0.13775883,1857.7,1857.5,11.57352]
["bitfinex","ETHUSD",1743493552782,16.16977877,1857.9,1857.5,11.57352]
["bitfinex","ETHUSD",1743493552950,0.13751355,1857.6,1857.5,11.57352]
["bitfinex","ETHUSD",1743493553282,0.1375513,1857.6,1857.5,11.57352]
["bitfinex","ETHUSD",1743493553583,16.16977877,1857.9,1857.6,5.38327]
["bitfinex","ETHUSD",1743493554193,16.16977877,1857.9,1857.5,12.88506607]
["bitfinex","ETHUSD",1743493554350,0.796,1858.2,1857.9,5.38223]
["bitfinex","ETHUSD",1743493554550,5.38039,1858.6,1857.9,5.38223]
["bitfinex","ETHUSD",1743493554551,0.05505047,1858.5,1858.2,5.38142]
["bitfinex","ETHUSD",1743493554856,1.20963978,1858.6,1858.3,5.18]
["bitfinex","ETHUSD",1743493554857,11.5571,1858.6,1858.3,5.18]
["bitfinex","ETHUSD",1743493555257,7.84054924,1858.5,1858.3,5.18]
["bitfinex","ETHUSD",1743493555581,7.84054924,1858.5,1857.8,0.8162]
["bitfinex","ETHUSD",1743493555582,5.38195,1858.1,1857.8,0.8162]
["bitfinex","ETHUSD",1743493555908,7.84204924,1858.0,1857.7,5.18]
["bitfinex","ETHUSD",1743493556073,0.796,1858.1,1857.8,5.3826]
["bitfinex","ETHUSD",1743493556266,8.38156,1858.2,1857.8,5.3826]
["bitfinex","ETHUSD",1743493556486,13.81835047,1858.2,1857.8,5.3826]
["bitfinex","ETHUSD",1743493556650,13.7633,1858.2,1857.8,5.3826]
["bitfinex","ETHUSD",1743493556962,13.76333,1858.2,1857.9,0.50371346]
["bitfinex","ETHUSD",1743493557161,8.38156,1858.2,1857.9,0.50371346]
["bitfinex","ETHUSD",1743493557361,13.81844047,1858.2,1857.9,0.50371346]
["bitfinex","ETHUSD",1743493557654,13.76333,1858.2,1857.8,6.18516]
["bitfinex","ETHUSD",1743493557846,5.38184,1858.1,1857.8,6.18516]
["bitfinex","ETHUSD",1743493558465,5.38182,1858.2,1857.8,6.18527]
["bitfinex","ETHUSD",1743493558662,5.43687047,1858.2,1857.8,6.18527]
["bitfinex","ETHUSD",1743493558856,10.76364,1858.2,1857.8,6.18527]
["bitfinex","ETHUSD",1743493559070,5.38184,1858.1,1857.8,6.18514]
["bitfinex","ETHUSD",1743493559265,5.38182,1858.2,1857.9,5.38236]
["bitfinex","ETHUSD",1743493559647,5.43687047,1858.2,1857.9,5.38236]
["bitfinex","ETHUSD",1743493559853,8.53629877,1858.3,1857.9,5.43608755]
["bitfinex","ETHUSD",1743493560183,5.38158,1858.2,1857.9,5.38227]
["bitfinex","ETHUSD",1743493560363,6.13157,1858.3,1858.0,5.38209]
["bitfinex","ETHUSD",1743493560560,5.38156,1858.2,1857.8,8.07666515]
["bitfinex","ETHUSD",1743493560752,5.38196,1858.1,1857.8,1.88786295]
["bitfinex","ETHUSD",1743493561879,10.76401,1858.1,1857.8,1.88786295]
["bitfinex","ETHUSD",1743493562049,7.78678877,1858.1,1857.7,36.215]
["bitfinex","ETHUSD",1743493562452,13.16888877,1858.1,1857.7,41.59794]
["bitfinex","ETHUSD",1743493562778,2.40472877,1857.9,1857.7,5.179]
["bitfinex","ETHUSD",1743493562973,0.12800756,1858.0,1857.7,10.56186]
["bitfinex","ETHUSD",1743493563170,0.1276681,1857.8,1857.7,16.74883]
["bitfinex","ETHUSD",1743493563382,8.3816,1858.2,1857.9,5.3824]
["bitfinex","ETHUSD",1743493563689,10.89185189,1858.1,1857.7,11.36596]
["bitfinex","ETHUSD",1743493563854,5.38213,1858.0,1857.7,11.8694647]
["bitfinex","ETHUSD",1743493564058,5.50987218,1858.0,1857.7,11.8694647]
["bitfinex","ETHUSD",1743493564684,0.12774218,1858.0,1857.7,11.8694647]
["bitfinex","ETHUSD",1743493565054,0.12774218,1858.0,1857.8,0.5035047]
["bitfinex","ETHUSD",1743493566293,0.12774218,1858.0,1857.7,11.36594]
["bitfinex","ETHUSD",1743493566494,5.50996218,1858.0,1857.7,5.9831]
["bitfinex","ETHUSD",1743493566656,5.38242,1857.9,1857.7,5.9831]
["bitfinex","ETHUSD",1743493566853,0.12740272,1857.8,1857.7,5.9831]
["bitfinex","ETHUSD",1743493567087,5.38222,1858.0,1857.7,5.9831]
["bitfinex","ETHUSD",1743493567270,0.12757246,1857.9,1857.7,5.9831]
["bitfinex","ETHUSD",1743493567475,0.12757246,1857.9,1857.7,11.3661]
["bitfinex","ETHUSD",1743493567675,0.12757246,1857.9,1857.7,11.86971246]
["bitfinex","ETHUSD",1743493567886,0.12757246,1857.9,1857.7,6.48671246]
["bitfinex","ETHUSD",1743493568069,0.12757246,1857.9,1857.7,6.54053527]
["bitfinex","ETHUSD",1743493568270,7.84165924,1858.1,1857.8,5.38271]
["bitfinex","ETHUSD",1743493568577,0.12774218,1858.0,1857.8,5.38271]
["bitfinex","ETHUSD",1743493569492,0.12774218,1858.0,1857.7,12.1715875]
["bitfinex","ETHUSD",1743493569656,0.12774218,1858.0,1857.7,12.1717075]
["bitfinex","ETHUSD",1743493569990,5.38197,1858.1,1857.7,17.5545975]
["bitfinex","ETHUSD",1743493570195,0.12820279,1857.9,1857.7,17.5545975]
["bitfinex","ETHUSD",1743493570398,5.38197,1858.1,1857.8,5.88637228]
["bitfinex","ETHUSD",1743493570570,10.78644877,1858.2,1857.8,5.88620228]
["bitfinex","ETHUSD",1743493570775,5.38187,1858.1,1857.8,5.88620228]
["bitfinex","ETHUSD",1743493571084,10.81892047,1858.1,1857.8,5.88620228]
["bitfinex","ETHUSD",1743493571397,5.38217,1858.0,1857.8,0.50366228]
["bitfinex","ETHUSD",1743493571693,5.38217,1858.0,1857.8,1.58503168]
["bitfinex","ETHUSD",1743493571895,11.57146,1858.0,1857.7,5.179]
["bitfinex","ETHUSD",1743493572096,6.18907,1858.0,1857.7,5.179]
["bitfinex","ETHUSD",1743493572264,6.18907,1858.0,1857.7,10.56196]
["bitfinex","ETHUSD",1743493572460,6.18907,1858.0,1857.7,10.61567395]
["bitfinex","ETHUSD",1743493573307,6.18907,1858.0,1857.7,10.56185]
["bitfinex","ETHUSD",1743493573488,6.18907,1858.0,1857.7,10.61567395]
["bitfinex","ETHUSD",1743493573688,6.18907,1858.0,1857.7,10.56185]
["bitfinex","ETHUSD",1743493573997,6.18907,1858.0,1857.7,10.61567395]
["bitfinex","ETHUSD",1743493574299,6.18907,1858.0,1857.8,0.50371688]
["bitfinex","ETHUSD",1743493575301,6.18907,1858.0,1857.7,10.56185]
["bitfinex","ETHUSD",1743493575669,5.38242,1857.9,1857.7,5.23282395]
["bitfinex","ETHUSD",1743493575865,5.38242,1857.9,1857.7,5.179]
["bitfinex","ETHUSD",1743493576065,5.38217,1858.0,1857.7,11.42894415]
["bitfinex","ETHUSD",1743493576266,5.38217,1858.0,1857.7,11.37512]
["bitfinex","ETHUSD",1743493576778,10.76446,1858.0,1857.7,11.37512]
["bitfinex","ETHUSD",1743493576976,5.38217,1858.0,1857.7,11.37512]
["bitfinex","ETHUSD",1743493577497,5.38217,1858.0,1857.8,0.50392759]
["bitfinex","ETHUSD",1743493577895,0.1281273,1857.9,1857.8,0.50392759]
["bitfinex","ETHUSD",1743493578100,5.43690047,1858.1,1857.8,5.88650759]
["bitfinex","ETHUSD",1743493578398,0.1281273,1857.9,1857.8,0.50392759]
["bitfinex","ETHUSD",1743493578603,5.43690047,1858.1,1857.9,0.50392759]
["bitfinex","ETHUSD",1743493579201,10.81888047,1858.1,1857.9,0.50392759]
["bitfinex","ETHUSD",1743493579804,10.81888047,1858.1,1857.8,5.38268]
["bitfinex","ETHUSD",1743493580299,10.81888047,1858.1,1857.7,11.37507]
["bitfinex","ETHUSD",1743493580495,10.76464,1858.0,1857.7,5.9922]
["bitfinex","ETHUSD",1743493580696,5.38224,1858.0,1857.7,5.9922]
["bitfinex","ETHUSD",1743493580871,10.76454,1858.0,1857.8,0.50409653]
["bitfinex","ETHUSD",1743493581064,10.76452,1858.0,1857.8,0.50409653]
["bitfinex","ETHUSD",1743493581268,5.38224,1858.0,1857.8,0.50409653]
["bitfinex","ETHUSD",1743493581799,5.38224,1858.0,1857.9,0.50409653]
["bitfinex","ETHUSD",1743493581995,5.43706047,1858.1,1857.9,0.50409653]
["bitfinex","ETHUSD",1743493582195,6.18513,1858.0,1857.9,0.50409653]
["bitfinex","ETHUSD",1743493582580,6.24018047,1858.0,1857.9,0.50409653]
["bitfinex","ETHUSD",1743493583298,8.64490924,1858.0,1857.9,0.50409653]
["bitfinex","ETHUSD",1743493583808,8.64490924,1858.0,1857.7,0.80670643]
["bitfinex","ETHUSD",1743493583809,6.18571,1857.8,1857.7,0.80670643]
["bitfinex","ETHUSD",1743493583982,5.383,1857.7,1857.6,31.033]
["bitfinex","ETHUSD",1743493584394,5.43805047,1857.7,1857.6,31.033]
["bitfinex","ETHUSD",1743493586598,5.38358,1857.5,1857.4,5.177]
["bitfinex","ETHUSD",1743493588200,5.43805047,1857.7,1857.4,5.6947]
["bitfinex","ETHUSD",1743493588389,14.02860924,1857.8,1857.4,11.07846]
["bitfinex","ETHUSD",1743493588710,13.97355877,1857.8,1857.5,1.26035944]
["bitfinex","ETHUSD",1743493589212,8.59060877,1857.8,1857.5,1.26035944]
["bitfinex","ETHUSD",1743493589378,7.84265924,1857.8,1857.5,1.26035944]
["bitfinex","ETHUSD",1743493589578,7.84265924,1857.8,1857.5,0.7565]
["bitfinex","ETHUSD",1743493590109,13.22555924,1857.8,1857.5,0.7565]
["bitfinex","ETHUSD",1743493590310,5.38304,1857.7,1857.5,0.7565]
["bitfinex","ETHUSD",1743493591403,7.78760877,1857.8,1857.5,6.14006]
["bitfinex","ETHUSD",1743493591604,7.78760877,1857.8,1857.5,11.57737274]
["bitfinex","ETHUSD",1743493591605,2.40472877,1857.8,1857.5,11.57737274]
["bitfinex","ETHUSD",1743493591782,5.43747047,1857.9,1857.6,5.38319]
["bitfinex","ETHUSD",1743493591991,5.38277,1857.8,1857.5,6.13998]
["bitfinex","ETHUSD",1743493592498,5.38277,1857.8,1857.6,0.50375352]
["bitfinex","ETHUSD",1743493593113,5.50848132,1857.7,1857.6,0.50375352]
["bitfinex","ETHUSD",1743493594591,5.50848132,1857.7,1857.4,6.01743316]
["bitfinex","ETHUSD",1743493594815,10.89163132,1857.7,1857.4,6.01743316]
["bitfinex","ETHUSD",1743493595314,10.89175132,1857.7,1857.4,5.9636]
["bitfinex","ETHUSD",1743493595812,10.89175132,1857.7,1857.5,0.50376279]
["bitfinex","ETHUSD",1743493595987,5.50848132,1857.7,1857.5,0.50376279]
["bitfinex","ETHUSD",1743493596309,10.89164132,1857.7,1857.5,0.50376279]
["bitfinex","ETHUSD",1743493596520,5.50848132,1857.7,1857.5,0.50376279]
["bitfinex","ETHUSD",1743493596813,5.38332,1857.6,1857.4,5.9636]
["bitfinex","ETHUSD",1743493597330,0.12412192,1857.5,1857.4,5.9636]
["bitfinex","ETHUSD",1743493597689,5.50772192,1857.5,1857.2,7.2690781]
["bitfinex","ETHUSD",1743493598013,5.38396,1857.4,1857.2,0.7932]
["bitfinex","ETHUSD",1743493598193,5.38396,1857.4,1857.3,5.177]
["bitfinex","ETHUSD",1743493598590,5.38396,1857.4,1857.3,5.68073376]
["bitfinex","ETHUSD",1743493598992,10.82248047,1857.5,1857.3,5.68073376]
["bitfinex","ETHUSD",1743493599400,5.43865047,1857.5,1857.3,5.68073376]
["bitfinex","ETHUSD",1743493599724,10.82243047,1857.5,1857.3,5.177]
["bitfinex","ETHUSD",1743493599885,10.82243047,1857.5,1857.1,36.41862]
["bitfinex","ETHUSD",1743493600085,10.82243047,1857.5,1857.3,5.177]
["bitfinex","ETHUSD",1743493600297,5.38386,1857.4,1857.3,5.177]
["bitfinex","ETHUSD",1743493603122,7.78858877,1857.4,1857.3,5.177]
["bitfinex","ETHUSD",1743493603312,8.57368877,1857.4,1857.3,5.177]
["bitfinex","ETHUSD",1743493603511,8.62873924,1857.4,1857.3,5.177]
["bitfinex","ETHUSD",1743493604108,5.38444,1857.2,1856.9,14.5]
["bitfinex","ETHUSD",1743493604309,5.43949047,1857.2,1857.0,5.177]
["bitfinex","ETHUSD",1743493604624,10.82416047,1857.2,1857.0,5.177]
["bitfinex","ETHUSD",1743493605047,0.7742,1857.6,1857.1,6.18323]
["bitfinex","ETHUSD",1743493605356,5.38333,1857.6,1857.4,0.7985]
["bitfinex","ETHUSD",1743493605710,5.38333,1857.6,1857.4,5.9745]
["bitfinex","ETHUSD",1743493606343,5.38358,1857.5,1857.4,5.9745]
["bitfinex","ETHUSD",1743493607039,5.38386,1857.4,1857.3,19.677]
["bitfinex","ETHUSD",1743493607241,5.38386,1857.4,1857.3,5.177]
["bitfinex","ETHUSD",1743493607743,5.50625335,1857.4,1857.3,5.177]
["bitfinex","ETHUSD",1743493611220,5.50625335,1857.4,1857.1,37.242]
["bitfinex","ETHUSD",1743493611418,5.50625335,1857.4,1857.2,5.176]
["bitfinex","ETHUSD",1743493612652,0.12239335,1857.4,1857.2,5.176]
["bitfinex","ETHUSD",1743493613448,5.50625335,1857.4,1857.3,0.50402104]
["bitfinex","ETHUSD",1743493613949,0.12239335,1857.4,1857.3,0.50402104]
["bitfinex","ETHUSD",1743493614154,5.50625335,1857.4,1857.3,0.50402104]
["bitfinex","ETHUSD",1743493615850,0.12239335,1857.4,1857.3,0.50402104]
["bitfinex","ETHUSD",1743493616055,5.50625335,1857.4,1857.3,0.50402104]
["bitfinex","ETHUSD",1743493616352,0.12239335,1857.4,1857.3,0.50402104]
["bitfinex","ETHUSD",1743493616521,5.50625335,1857.4,1857.3,0.50402104]
["bitfinex","ETHUSD",1743493616928,11.14178356,1857.4,1857.3,0.50402104]
["bitfinex","ETHUSD",1743493618159,5.38444,1857.2,1857.1,31.04]
["bitfinex","ETHUSD",1743493618457,7.91078172,1857.2,1857.1,31.04]
["bitfinex","ETHUSD",1743493619324,8.71758172,1857.2,1857.1,31.04]
["bitfinex","ETHUSD",1743493619748,8.77263219,1857.2,1857.1,31.04]
["bitfinex","ETHUSD",1743493619948,10.18832341,1857.2,1857.1,31.04]
["bitfinex","ETHUSD",1743493620526,13.18832341,1857.2,1857.1,31.04]
["bitfinex","ETHUSD",1743493620731,13.10007294,1857.2,1857.1,31.04]
["bitfinex","ETHUSD",1743493621562,5.38531,1856.9,1856.8,5.176]
["bitfinex","ETHUSD",1743493621731,5.5053516,1856.9,1856.8,5.176]
["bitfinex","ETHUSD",1743493622130,5.56040207,1856.9,1856.8,5.176]
["bitfinex","ETHUSD",1743493622448,5.5053516,1856.9,1856.8,5.176]
["bitfinex","ETHUSD",1743493622954,0.1200416,1856.9,1856.8,5.176]
["bitfinex","ETHUSD",1743493623154,5.5053516,1856.9,1856.8,5.176]
["bitfinex","ETHUSD",1743493623352,0.1200416,1856.9,1856.8,11.3661]
["bitfinex","ETHUSD",1743493623554,3.05505047,1857.1,1856.8,16.7517]
["bitfinex","ETHUSD",1743493623752,0.12149556,1857.0,1856.8,11.87002567]
["bitfinex","ETHUSD",1743493624154,0.12149556,1857.0,1856.8,26.37002567]
["bitfinex","ETHUSD",1743493624352,0.12149556,1857.0,1856.8,20.98442567]
["bitfinex","ETHUSD",1743493624653,5.50653556,1857.0,1856.8,20.98442567]
["bitfinex","ETHUSD",1743493624961,5.50653556,1857.0,1856.8,20.4805]
["bitfinex","ETHUSD",1743493625358,0.12149556,1857.0,1856.8,21.54328474]
["bitfinex","ETHUSD",1743493626165,0.12149556,1857.0,1856.8,26.92875474]
["bitfinex","ETHUSD",1743493626464,0.12149556,1857.0,1856.8,32.31422474]
["bitfinex","ETHUSD",1743493626657,0.12149556,1857.0,1856.9,6.24556205]
["bitfinex","ETHUSD",1743493626962,2.40472877,1857.4,1857.0,0.801]
["bitfinex","ETHUSD",1743493626963,7.78860877,1857.4,1857.0,0.801]
["bitfinex","ETHUSD",1743493627161,5.50520336,1857.3,1857.0,6.18592]
["bitfinex","ETHUSD",1743493627566,5.50520336,1857.3,1857.1,15.00363344]
["bitfinex","ETHUSD",1743493627739,5.50520336,1857.3,1857.2,5.176]
["bitfinex","ETHUSD",1743493628143,0.12101336,1857.3,1857.2,5.176]
["bitfinex","ETHUSD",1743493628457,7.84376924,1857.4,1857.2,5.176]
["bitfinex","ETHUSD",1743493628760,0.12116456,1857.3,1857.2,5.176]
["bitfinex","ETHUSD",1743493629064,0.12116456,1857.3,1857.2,10.56044]
["bitfinex","ETHUSD",1743493629270,2.40472877,1857.4,1857.2,5.176]
["bitfinex","ETHUSD",1743493629433,0.12120236,1857.3,1857.2,5.176]
["bitfinex","ETHUSD",1743493629834,2.40472877,1857.4,1857.2,5.176]
["bitfinex","ETHUSD",1743493630140,0.12120236,1857.3,1857.2,5.176]
["bitfinex","ETHUSD",1743493630344,7.84367924,1857.4,1857.2,5.176]
["bitfinex","ETHUSD",1743493630545,0.12120236,1857.3,1857.0,6.18597]
["bitfinex","ETHUSD",1743493630747,5.38444,1857.2,1857.1,5.176]
["bitfinex","ETHUSD",1743493630947,5.38444,1857.2,1857.1,5.67978291]
["bitfinex","ETHUSD",1743493630948,7.91020118,1857.2,1857.1,5.67978291]
["bitfinex","ETHUSD",1743493631768,2.52576118,1857.2,1857.1,5.67978291]
["bitfinex","ETHUSD",1743493632072,7.78916877,1857.2,1857.1,5.176]
["bitfinex","ETHUSD",1743493632438,7.90993568,1857.2,1857.1,5.176]
["bitfinex","ETHUSD",1743493633051,7.96498615,1857.2,1857.1,5.176]
["bitfinex","ETHUSD",1743493633271,7.90993568,1857.2,1857.1,5.176]
["bitfinex","ETHUSD",1743493633572,7.96498615,1857.2,1857.1,5.176]
["bitfinex","ETHUSD",1743493634271,7.90993568,1857.2,1857.1,5.176]
["bitfinex","ETHUSD",1743493636861,2.52549568,1857.2,1857.1,5.176]
["bitfinex","ETHUSD",1743493637064,7.90993568,1857.2,1857.1,5.176]
["bitfinex","ETHUSD",1743493637550,0.12076691,1857.2,1857.1,5.176]
["bitfinex","ETHUSD",1743493637747,0.12076691,1857.2,1857.1,6.4499]
["bitfinex","ETHUSD",1743493638137,13.22789924,1857.4,1857.1,6.4499]
["bitfinex","ETHUSD",1743493638341,0.12100886,1857.3,1857.1,5.9323]
["bitfinex","ETHUSD",1743493638541,13.17284877,1857.4,1857.1,5.9323]
["bitfinex","ETHUSD",1743493638776,5.50517886,1857.3,1857.1,5.9323]
["bitfinex","ETHUSD",1743493642177,6.36112933,1857.3,1857.1,5.176]
["bitfinex","ETHUSD",1743493642385,5.38444,1857.2,1857.1,5.176]
["bitfinex","ETHUSD",1743493642577,7.91004547,1857.2,1857.1,5.176]
["bitfinex","ETHUSD",1743493643152,5.38486,1857.1,1857.0,5.175]
["bitfinex","ETHUSD",1743493643352,5.38514,1857.0,1856.8,32.10878474]
["bitfinex","ETHUSD",1743493643679,5.38514,1857.0,1856.9,5.175]
["bitfinex","ETHUSD",1743493644771,5.38473,1857.1,1856.9,5.67922387]
["bitfinex","ETHUSD",1743493645371,5.38502,1857.0,1856.9,5.67922387]
["bitfinex","ETHUSD",1743493645780,13.17382877,1857.2,1856.9,11.06453387]
["bitfinex","ETHUSD",1743493646082,5.43982047,1857.1,1856.9,5.67922387]
["bitfinex","ETHUSD",1743493646274,5.38502,1857.0,1856.9,5.67922387]
["bitfinex","ETHUSD",1743493646651,10.76977,1857.1,1856.9,5.67922387]
["bitfinex","ETHUSD",1743493647982,5.38502,1857.0,1856.9,5.67922387]
["bitfinex","ETHUSD",1743493648184,5.38502,1857.0,1856.9,5.175]
["bitfinex","ETHUSD",1743493649178,5.38451,1857.2,1857.0,0.7839]
["bitfinex","ETHUSD",1743493649382,7.84398924,1857.3,1857.0,0.7839]
["bitfinex","ETHUSD",1743493649583,13.22829924,1857.3,1857.0,0.7839]
["bitfinex","ETHUSD",1743493649784,13.17324877,1857.3,1857.1,0.50435372]
["bitfinex","ETHUSD",1743493650284,5.38444,1857.2,1857.1,0.50435372]
["bitfinex","ETHUSD",1743493651083,5.38389,1857.4,1857.1,0.50435372]
["bitfinex","ETHUSD",1743493651383,5.43894047,1857.4,1857.1,5.88908372]
["bitfinex","ETHUSD",1743493651588,5.38417,1857.3,1857.1,0.50435372]
["bitfinex","ETHUSD",1743493652158,10.76847,1857.3,1857.2,0.50435372]
["bitfinex","ETHUSD",1743493652491,5.38417,1857.3,1857.2,0.50435372]
["bitfinex","ETHUSD",1743493652889,5.50418748,1857.3,1857.2,0.50435372]
["bitfinex","ETHUSD",1743493654492,7.90891625,1857.3,1857.2,0.50435372]
["bitfinex","ETHUSD",1743493654666,5.38457,1857.2,1856.9,11.20608104]
["bitfinex","ETHUSD",1743493654994,0.11987675,1857.1,1856.9,11.20608104]
["bitfinex","ETHUSD",1743493655289,0.11987675,1857.1,1857.0,0.40370717]
["bitfinex","ETHUSD",1743493655791,0.11987675,1857.1,1857.0,6.08240628]
["bitfinex","ETHUSD",1743493659094,5.50460675,1857.1,1857.0,6.08240628]
["bitfinex","ETHUSD",1743493659289,0.11987675,1857.1,1857.0,6.08240628]
["bitfinex","ETHUSD",1743493659490,0.11987675,1857.1,1857.0,0.90840628]
["bitfinex","ETHUSD",1743493659696,5.50460675,1857.1,1857.0,6.08140628]
["bitfinex","ETHUSD",1743493660192,7.96438599,1857.1,1857.0,6.08140628]
["bitfinex","ETHUSD",1743493660372,9.37878159,1857.1,1857.0,0.90840628]
["bitfinex","ETHUSD",1743493660792,9.32373112,1857.1,1857.0,0.90840628]
["bitfinex","ETHUSD",1743493660962,9.32373112,1857.1,1857.0,0.50469911]
["bitfinex","ETHUSD",1743493661894,9.37878159,1857.1,1857.0,0.50469911]
["bitfinex","ETHUSD",1743493662394,9.32373112,1857.1,1857.0,0.50469911]
["bitfinex","ETHUSD",1743493662570,9.37878159,1857.1,1857.0,0.50469911]
["bitfinex","ETHUSD",1743493662971,10.17168159,1857.1,1857.0,0.50469911]
["bitfinex","ETHUSD",1743493664019,10.17168159,1857.1,1856.8,5.81919503]
["bitfinex","ETHUSD",1743493664020,5.38531,1856.9,1856.8,5.81919503]
["bitfinex","ETHUSD",1743493664184,5.38531,1856.9,1856.8,5.173]
["bitfinex","ETHUSD",1743493664185,0.11982254,1856.9,1856.8,5.173]
["bitfinex","ETHUSD",1743493664518,5.38507,1857.0,1856.8,5.173]
["bitfinex","ETHUSD",1743493664710,0.11982254,1856.9,1856.8,5.173]
["bitfinex","ETHUSD",1743493664862,0.11982254,1856.9,1856.8,5.67767323]
["bitfinex","ETHUSD",1743493665298,0.11982254,1856.9,1856.8,11.9158285]
["bitfinex","ETHUSD",1743493665501,5.38439,1857.3,1857.0,5.385]
["bitfinex","ETHUSD",1743493665702,7.78911877,1857.3,1857.0,5.385]
["bitfinex","ETHUSD",1743493665874,5.38452,1857.2,1856.9,6.18389]
["bitfinex","ETHUSD",1743493666569,10.76911,1857.2,1857.0,0.40374198]
["bitfinex","ETHUSD",1743493666793,5.38452,1857.2,1857.0,0.40374198]
["bitfinex","ETHUSD",1743493667803,0.11903352,1857.1,1857.0,0.40374198]
["bitfinex","ETHUSD",1743493668168,0.11903352,1857.1,1857.0,0.90838629]
["bitfinex","ETHUSD",1743493668363,0.11903352,1857.1,1857.0,0.50464431]
["bitfinex","ETHUSD",1743493670567,5.50376352,1857.1,1857.0,0.50464431]
["bitfinex","ETHUSD",1743493670769,5.50376352,1857.1,1857.0,0.90840212]
["bitfinex","ETHUSD",1743493670984,0.11903352,1857.1,1857.0,0.90840212]
["bitfinex","ETHUSD",1743493671680,5.50376352,1857.1,1857.0,0.90840212]
["bitfinex","ETHUSD",1743493674919,5.50376352,1857.1,1857.0,0.50464431]
["bitfinex","ETHUSD",1743493677771,0.11903352,1857.1,1857.0,0.50464431]
["bitfinex","ETHUSD",1743493678198,5.50376352,1857.1,1857.0,0.50464431]
["bitfinex","ETHUSD",1743493678817,5.50376352,1857.1,1857.0,0.90846599]
["bitfinex","ETHUSD",1743493679944,5.50376352,1857.1,1857.0,0.50464431]
["bitfinex","ETHUSD",1743493680503,9.81222569,1857.1,1857.0,0.50464431]
["bitfinex","ETHUSD",1743493680828,15.21695446,1857.1,1857.0,0.50464431]
["bitfinex","ETHUSD",1743493681516,12.81222569,1857.1,1857.0,0.50464431]
["bitfinex","ETHUSD",1743493681717,5.3856,1856.8,1856.7,31.046]
["bitfinex","ETHUSD",1743493681917,7.84537924,1856.8,1856.7,31.046]
["bitfinex","ETHUSD",1743493682219,7.90844193,1856.8,1856.7,31.046]
["bitfinex","ETHUSD",1743493683188,7.9634924,1856.8,1856.7,31.046]
["bitfinex","ETHUSD",1743493684215,7.90844193,1856.8,1856.7,31.046]
["bitfinex","ETHUSD",1743493684415,7.9634924,1856.8,1856.7,31.046]
["bitfinex","ETHUSD",1743493684720,12.37553059,1856.8,1856.7,31.046]
["bitfinex","ETHUSD",1743493684893,12.32048012,1856.8,1856.7,31.046]
["bitfinex","ETHUSD",1743493689093,5.38618,1856.6,1856.5,5.172]
["bitfinex","ETHUSD",1743493689504,5.50153753,1856.6,1856.5,5.172]
["bitfinex","ETHUSD",1743493691624,0.11535753,1856.6,1856.5,5.172]
["bitfinex","ETHUSD",1743493691801,0.11535753,1856.6,1856.4,6.15044]
["bitfinex","ETHUSD",1743493692007,0.11535753,1856.6,1856.4,11.32244]
["bitfinex","ETHUSD",1743493692431,0.11535753,1856.6,1856.4,10.55874]
["bitfinex","ETHUSD",1743493693432,0.11535753,1856.6,1856.4,5.172]
["bitfinex","ETHUSD",1743493693729,5.50155753,1856.6,1856.4,5.172]
["bitfinex","ETHUSD",1743493694308,10.88790753,1856.6,1856.4,5.172]
["bitfinex","ETHUSD",1743493694626,5.50155753,1856.6,1856.4,5.172]
["bitfinex","ETHUSD",1743493696108,0.11535753,1856.6,1856.4,5.172]
["bitfinex","ETHUSD",1743493696308,0.11535753,1856.6,1856.4,10.55868]
["bitfinex","ETHUSD",1743493696749,0.11535753,1856.6,1856.4,5.172]
["bitfinex","ETHUSD",1743493698197,0.11535753,1856.6,1856.4,5.22586235]
["bitfinex","ETHUSD",1743493698401,0.11535753,1856.6,1856.4,5.172]
["bitfinex","ETHUSD",1743493698631,0.11535753,1856.6,1856.4,10.55872]
["bitfinex","ETHUSD",1743493698835,0.11535753,1856.6,1856.5,5.38647]
["bitfinex","ETHUSD",1743493699335,3.0,1856.9,1856.6,5.38615]
["bitfinex","ETHUSD",1743493699731,3.0,1856.9,1856.6,10.77225]
["bitfinex","ETHUSD",1743493699941,8.38538,1856.9,1856.6,5.3861]
["bitfinex","ETHUSD",1743493700238,8.38538,1856.9,1856.6,5.38609]
["bitfinex","ETHUSD",1743493700432,3.0,1856.9,1856.6,5.38609]
["bitfinex","ETHUSD",1743493700632,3.0,1856.9,1856.6,6.46228981]
["bitfinex","ETHUSD",1743493701129,3.0,1856.9,1856.6,11.84831981]
["bitfinex","ETHUSD",1743493701333,3.0,1856.9,1856.4,15.9454]
["bitfinex","ETHUSD",1743493701334,5.38565,1856.8,1856.4,15.9454]
["bitfinex","ETHUSD",1743493701539,5.38565,1856.8,1856.5,5.44030725]
["bitfinex","ETHUSD",1743493702042,5.38565,1856.8,1856.5,5.38645]
["bitfinex","ETHUSD",1743493702338,5.38565,1856.8,1856.5,10.82665718]
["bitfinex","ETHUSD",1743493702936,5.38565,1856.8,1856.5,10.7728]
["bitfinex","ETHUSD",1743493703142,10.77145,1856.8,1856.6,0.5038168]
["bitfinex","ETHUSD",1743493703440,5.38565,1856.8,1856.6,0.5038168]
["bitfinex","ETHUSD",1743493703814,5.38565,1856.8,1856.5,5.38635]
["bitfinex","ETHUSD",1743493704021,2.40472877,1856.9,1856.6,5.3861]
["bitfinex","ETHUSD",1743493704338,8.38508,1857.0,1856.6,5.38606]
["bitfinex","ETHUSD",1743493704510,5.38532,1856.9,1856.6,5.38606]
["bitfinex","ETHUSD",1743493705214,5.38532,1856.9,1856.6,5.38605]
["bitfinex","ETHUSD",1743493708837,10.77086,1856.9,1856.5,5.38641]
["bitfinex","ETHUSD",1743493709044,10.77086,1856.9,1856.5,10.77278]
["bitfinex","ETHUSD",1743493709543,8.38532,1856.9,1856.5,10.77278]
["bitfinex","ETHUSD",1743493710044,8.38532,1856.9,1856.6,0.40372281]
["bitfinex","ETHUSD",1743493710346,8.44037047,1856.9,1856.6,0.40372281]
["bitfinex","ETHUSD",1743493710546,5.38584,1856.8,1856.6,0.40372281]
["bitfinex","ETHUSD",1743493710745,5.38589,1856.7,1856.6,0.40372281]
["bitfinex","ETHUSD",1743493711146,5.38589,1856.7,1856.4,41.61272]
["bitfinex","ETHUSD",1743493711941,5.38589,1856.7,1856.4,36.226]
["bitfinex","ETHUSD",1743493712145,5.3862,1856.6,1856.5,5.17]
["bitfinex","ETHUSD",1743493712316,5.3862,1856.6,1856.5,5.57374055]
["bitfinex","ETHUSD",1743493712923,5.50364356,1856.6,1856.5,5.57374055]
["bitfinex","ETHUSD",1743493713950,0.11744356,1856.6,1856.5,5.57374055]
["bitfinex","ETHUSD",1743493718159,5.50362356,1856.6,1856.5,5.57374055]
["bitfinex","ETHUSD",1743493718360,6.59257492,1856.6,1856.5,5.57374055]
["bitfinex","ETHUSD",1743493718662,1.20639492,1856.6,1856.5,5.57374055]
["bitfinex","ETHUSD",1743493718859,0.11744356,1856.6,1856.5,5.57374055]
["bitfinex","ETHUSD",1743493722775,5.50362356,1856.6,1856.5,5.57374055]
["bitfinex","ETHUSD",1743493723143,0.11744356,1856.6,1856.5,5.57374055]
["bitfinex","ETHUSD",1743493723345,5.50362356,1856.6,1856.5,5.57374055]
["bitfinex","ETHUSD",1743493725169,0.11744356,1856.6,1856.5,5.57374055]
["bitfinex","ETHUSD",1743493725571,5.50362356,1856.6,1856.5,5.57374055]
["bitfinex","ETHUSD",1743493727570,0.11744356,1856.6,1856.5,5.57374055]
["bitfinex","ETHUSD",1743493729451,8.38591,1856.7,1856.5,5.57374055]
["bitfinex","ETHUSD",1743493729754,0.11224529,1856.6,1856.5,5.57374055]
["bitfinex","ETHUSD",1743493731061,8.38592,1856.7,1856.5,5.57374055]
["bitfinex","ETHUSD",1743493731662,13.77198,1856.7,1856.5,5.57374055]
["bitfinex","ETHUSD",1743493731863,0.11232093,1856.6,1856.5,5.57374055]
["bitfinex","ETHUSD",1743493732184,0.11232093,1856.6,1856.5,5.17]
["bitfinex","ETHUSD",1743493733490,0.11232093,1856.6,1856.5,5.57394183]
["bitfinex","ETHUSD",1743493735859,5.49850093,1856.6,1856.5,5.57394183]
["bitfinex","ETHUSD",1743493738057,5.49850093,1856.6,1856.5,5.57194183]
["bitfinex","ETHUSD",1743493743912,9.29482046,1856.6,1856.5,5.57194183]
["bitfinex","ETHUSD",1743493744206,9.99866999,1856.6,1856.5,5.57194183]
["bitfinex","ETHUSD",1743493744575,12.99866999,1856.6,1856.5,5.57194183]
["bitfinex","ETHUSD",1743493745407,11.34937457,1856.6,1856.5,5.57194183]
["bitfinex","ETHUSD",1743493745706,10.59047457,1856.6,1856.5,5.57194183]
["bitfinex","ETHUSD",1743493745901,10.64552504,1856.6,1856.5,5.57194183]
["bitfinex","ETHUSD",1743493746104,12.23976999,1856.6,1856.5,5.57194183]
["bitfinex","ETHUSD",1743493746407,10.59047457,1856.6,1856.5,5.57194183]
["bitfinex","ETHUSD",1743493746576,12.29482046,1856.6,1856.5,0.40394183]
["bitfinex","ETHUSD",1743493746776,12.23976999,1856.6,1856.5,0.40394183]
["bitfinex","ETHUSD",1743493746988,10.59047457,1856.6,1856.5,0.40394183]
["bitfinex","ETHUSD",1743493747194,5.38662,1856.5,1856.3,5.167]
["bitfinex","ETHUSD",1743493747606,0.11209321,1856.4,1856.3,5.167]
["bitfinex","ETHUSD",1743493748686,0.11209321,1856.4,1856.3,5.57112215]
["bitfinex","ETHUSD",1743493750220,0.11209321,1856.4,1856.3,11.80215047]
["bitfinex","ETHUSD",1743493750394,3.0,1856.7,1856.5,0.7901]
["bitfinex","ETHUSD",1743493750691,0.11309472,1856.6,1856.5,0.7901]
["bitfinex","ETHUSD",1743493753894,0.11309472,1856.6,1856.4,7.3011129]
["bitfinex","ETHUSD",1743493754199,0.11309472,1856.6,1856.4,21.8011129]
["bitfinex","ETHUSD",1743493754398,0.11309472,1856.6,1856.4,21.74725207]
["bitfinex","ETHUSD",1743493756528,0.11309472,1856.6,1856.4,1.07061207]
["bitfinex","ETHUSD",1743493757622,5.49938472,1856.6,1856.3,10.55392]
["bitfinex","ETHUSD",1743493758694,0.11309472,1856.6,1856.3,15.94082]
["bitfinex","ETHUSD",1743493759142,0.11309472,1856.6,1856.4,5.44061091]
["bitfinex","ETHUSD",1743493759345,0.11309472,1856.6,1856.4,6.14825]
["bitfinex","ETHUSD",1743493759500,0.11309472,1856.6,1856.4,6.2021109]
["bitfinex","ETHUSD",1743493761953,0.11309472,1856.6,1856.4,6.14825]
["bitfinex","ETHUSD",1743493762325,0.11309472,1856.6,1856.4,6.20211092]
["bitfinex","ETHUSD",1743493763735,0.11309472,1856.6,1856.4,11.58877092]
["bitfinex","ETHUSD",1743493763931,0.11309472,1856.6,1856.5,6.15627]
["bitfinex","ETHUSD",1743493764135,5.38506,1857.0,1856.7,6.15566]
["bitfinex","ETHUSD",1743493764308,3.10479109,1856.9,1856.7,11.32066]
["bitfinex","ETHUSD",1743493764520,0.10479109,1856.9,1856.7,11.32066]
["bitfinex","ETHUSD",1743493764704,3.10479109,1856.9,1856.7,11.32066]
["bitfinex","ETHUSD",1743493765818,3.10479109,1856.9,1856.7,11.32061]
["bitfinex","ETHUSD",1743493766443,0.10479109,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743493766746,0.10479109,1856.9,1856.8,6.24034954]
["bitfinex","ETHUSD",1743493767341,4.64929542,1857.3,1857.0,6.20431]
["bitfinex","ETHUSD",1743493767517,4.64929542,1857.3,1857.1,5.165]
["bitfinex","ETHUSD",1743493767716,10.03345542,1857.3,1857.1,5.165]
["bitfinex","ETHUSD",1743493768149,8.38416,1857.3,1857.1,5.165]
["bitfinex","ETHUSD",1743493768349,10.03345542,1857.3,1857.1,5.165]
["bitfinex","ETHUSD",1743493769469,4.64929542,1857.3,1857.1,5.165]
["bitfinex","ETHUSD",1743493769624,3.0,1857.3,1857.2,0.7763]
["bitfinex","ETHUSD",1743493770493,3.0,1857.4,1857.2,0.7763]
["bitfinex","ETHUSD",1743493770692,10.03318542,1857.4,1857.2,0.7763]
["bitfinex","ETHUSD",1743493770899,10.08823589,1857.4,1857.2,0.7763]
["bitfinex","ETHUSD",1743493771207,10.03318542,1857.4,1857.2,0.7763]
["bitfinex","ETHUSD",1743493772077,0.10059592,1857.3,1857.1,5.165]
["bitfinex","ETHUSD",1743493772260,15.41722542,1857.4,1857.1,5.165]
["bitfinex","ETHUSD",1743493772447,1.75118621,1857.3,1857.1,5.165]
["bitfinex","ETHUSD",1743493772794,0.44190452,1857.2,1857.1,5.165]
["bitfinex","ETHUSD",1743493773298,0.54362553,1857.2,1857.1,5.165]
["bitfinex","ETHUSD",1743493775656,0.54362553,1857.2,1857.1,10.54973]
["bitfinex","ETHUSD",1743493776578,0.54362553,1857.2,1857.1,5.165]
["bitfinex","ETHUSD",1743493776781,0.54362553,1857.2,1857.1,10.60357245]
["bitfinex","ETHUSD",1743493776955,0.44190452,1857.2,1857.1,10.60357245]
["bitfinex","ETHUSD",1743493777156,0.44190452,1857.2,1857.1,10.54973]
["bitfinex","ETHUSD",1743493778165,0.54362553,1857.2,1857.1,10.54973]
["bitfinex","ETHUSD",1743493779887,0.54362553,1857.2,1857.1,5.165]
["bitfinex","ETHUSD",1743493780087,0.44190452,1857.2,1857.1,5.165]
["bitfinex","ETHUSD",1743493780260,0.54385196,1857.2,1857.1,5.165]
["bitfinex","ETHUSD",1743493780791,0.54385196,1857.2,1857.1,10.54973]
["bitfinex","ETHUSD",1743493781290,0.44190452,1857.2,1857.1,10.54973]
["bitfinex","ETHUSD",1743493781653,0.54381423,1857.2,1857.1,10.54973]
["bitfinex","ETHUSD",1743493782068,0.44190452,1857.2,1857.1,10.54973]
["bitfinex","ETHUSD",1743493782268,0.54385196,1857.2,1857.1,10.54973]
["bitfinex","ETHUSD",1743493785269,0.44190452,1857.2,1857.1,10.54973]
["bitfinex","ETHUSD",1743493785474,0.54390856,1857.2,1857.1,11.42677237]
["bitfinex","ETHUSD",1743493785705,0.44190452,1857.2,1857.1,11.37293]
["bitfinex","ETHUSD",1743493787289,10.03259542,1857.6,1857.3,5.38409]
["bitfinex","ETHUSD",1743493787478,1.75178908,1857.5,1857.3,5.38409]
["bitfinex","ETHUSD",1743493787680,1.75178908,1857.5,1857.3,5.38405]
["bitfinex","ETHUSD",1743493787873,1.75178908,1857.5,1857.2,5.38436]
["bitfinex","ETHUSD",1743493788114,1.75178908,1857.5,1857.2,5.43819629]
["bitfinex","ETHUSD",1743493788410,0.54439818,1857.5,1857.4,5.38386]
["bitfinex","ETHUSD",1743493788617,0.54439818,1857.5,1857.3,6.1504]
["bitfinex","ETHUSD",1743493788816,0.44190452,1857.5,1857.4,5.38386]
["bitfinex","ETHUSD",1743493790309,0.44190452,1857.5,1857.4,5.43769207]
["bitfinex","ETHUSD",1743493790618,0.44190452,1857.5,1857.4,6.20099207]
["bitfinex","ETHUSD",1743493790786,0.44190452,1857.5,1857.4,20.70099207]
["bitfinex","ETHUSD",1743493790984,0.44190452,1857.5,1857.4,20.64716]
["bitfinex","ETHUSD",1743493793199,0.44190452,1857.5,1857.4,11.30716]
["bitfinex","ETHUSD",1743493793688,2.84535026,1857.5,1857.2,5.38429]
["bitfinex","ETHUSD",1743493793888,2.84535026,1857.5,1857.3,5.16]
["bitfinex","ETHUSD",1743493794120,2.84535026,1857.5,1857.3,10.54407]
["bitfinex","ETHUSD",1743493794304,2.84535026,1857.5,1857.3,5.16]
["bitfinex","ETHUSD",1743493794499,3.65705026,1857.5,1857.3,5.16]
["bitfinex","ETHUSD",1743493794696,9.04067026,1857.5,1857.3,5.16]
["bitfinex","ETHUSD",1743493795601,3.8117,1857.4,1857.1,5.3847]
["bitfinex","ETHUSD",1743493795799,7.84278621,1857.3,1857.1,5.16]
["bitfinex","ETHUSD",1743493795998,13.17207574,1857.3,1857.1,5.16]
["bitfinex","ETHUSD",1743493796194,8.38444,1857.2,1857.1,5.16]
["bitfinex","ETHUSD",1743493796400,3.0,1857.2,1857.1,5.16]
["bitfinex","ETHUSD",1743493798032,8.38444,1857.2,1857.1,5.16]
["bitfinex","ETHUSD",1743493798711,3.0,1857.2,1857.1,5.16]
["bitfinex","ETHUSD",1743493799704,8.38444,1857.2,1857.1,5.16]
["bitfinex","ETHUSD",1743493800226,8.43949047,1857.2,1857.1,5.16]
["bitfinex","ETHUSD",1743493800419,9.19354,1857.2,1857.1,5.16]
["bitfinex","ETHUSD",1743493800737,5.38473,1857.1,1857.0,36.208]
["bitfinex","ETHUSD",1743493800909,7.78817574,1857.1,1857.0,36.208]
["bitfinex","ETHUSD",1743493801307,2.40344574,1857.1,1857.0,36.208]
["bitfinex","ETHUSD",1743493802837,7.78817574,1857.1,1857.0,36.208]
["bitfinex","ETHUSD",1743493803539,2.40344574,1857.1,1857.0,36.208]
["bitfinex","ETHUSD",1743493804634,2.40344574,1857.1,1857.0,35.76609548]
["bitfinex","ETHUSD",1743493806010,3.8091,1857.2,1857.0,35.76609548]
["bitfinex","ETHUSD",1743493806207,3.0,1857.2,1857.0,35.76609548]
["bitfinex","ETHUSD",1743493806428,3.0,1857.2,1857.0,41.15101548]
["bitfinex","ETHUSD",1743493806620,5.40344574,1857.3,1857.0,46.53593548]
["bitfinex","ETHUSD",1743493806940,10.78763574,1857.3,1857.0,41.15101548]
["bitfinex","ETHUSD",1743493807240,16.22699621,1857.3,1857.0,41.15101548]
["bitfinex","ETHUSD",1743493807425,16.17194574,1857.3,1857.0,41.15101548]
["bitfinex","ETHUSD",1743493807610,10.78763574,1857.3,1857.0,41.15101548]
["bitfinex","ETHUSD",1743493807810,16.17195574,1857.3,1857.0,41.15101548]
["bitfinex","ETHUSD",1743493808437,16.17199574,1857.3,1857.0,35.76609548]
["bitfinex","ETHUSD",1743493808738,3.0,1857.3,1857.1,6.2654537]
["bitfinex","ETHUSD",1743493809035,3.0,1857.3,1857.1,6.21161]
["bitfinex","ETHUSD",1743493809235,3.0,1857.3,1857.1,0.827]
["bitfinex","ETHUSD",1743493809436,10.78763574,1857.3,1857.0,41.90205548]
["bitfinex","ETHUSD",1743493810642,10.78763574,1857.3,1857.0,41.90202548]
["bitfinex","ETHUSD",1743493810835,3.0,1857.1,1857.0,36.51709548]
["bitfinex","ETHUSD",1743493811050,3.0,1857.1,1857.0,35.76609548]
["bitfinex","ETHUSD",1743493812168,10.78817574,1857.1,1857.0,35.76509548]
["bitfinex","ETHUSD",1743493812871,8.38448,1857.2,1857.0,35.76509548]
["bitfinex","ETHUSD",1743493813236,5.38473,1857.1,1857.0,35.76509548]
["bitfinex","ETHUSD",1743493814669,12.98149674,1857.1,1857.0,30.60609548]
["bitfinex","ETHUSD",1743493815441,15.36274248,1857.1,1857.0,30.60609548]
["bitfinex","ETHUSD",1743493815653,15.91274248,1857.1,1857.0,30.60609548]
["bitfinex","ETHUSD",1743493815870,5.38622,1856.6,1856.4,5.159]
["bitfinex","ETHUSD",1743493816065,10.7726,1856.6,1856.4,5.159]
["bitfinex","ETHUSD",1743493816737,8.38647,1856.5,1856.4,5.159]
["bitfinex","ETHUSD",1743493816975,8.38647,1856.5,1856.3,31.045]
["bitfinex","ETHUSD",1743493817271,3.0,1856.5,1856.4,5.159]
["bitfinex","ETHUSD",1743493820342,8.38647,1856.5,1856.4,5.159]
["bitfinex","ETHUSD",1743493821473,16.17666574,1856.5,1856.3,36.204]
["bitfinex","ETHUSD",1743493821656,10.78991574,1856.5,1856.3,36.204]
["bitfinex","ETHUSD",1743493823776,16.17654574,1856.5,1856.3,36.204]
["bitfinex","ETHUSD",1743493823959,10.78991574,1856.5,1856.3,36.204]
["bitfinex","ETHUSD",1743493826183,5.40344574,1856.5,1856.3,36.204]
["bitfinex","ETHUSD",1743493826479,5.40344574,1856.5,1856.3,41.59103]
["bitfinex","ETHUSD",1743493826666,5.40344574,1856.5,1856.3,46.97791]
["bitfinex","ETHUSD",1743493826849,3.0,1856.5,1856.3,41.59095]
["bitfinex","ETHUSD",1743493827662,3.0,1856.5,1856.3,41.59091]
["bitfinex","ETHUSD",1743493828382,5.40344574,1856.5,1856.3,41.59091]
["bitfinex","ETHUSD",1743493828686,5.40344574,1856.5,1856.3,36.204]
["bitfinex","ETHUSD",1743493829183,10.78992574,1856.5,1856.3,36.204]
["bitfinex","ETHUSD",1743493829372,5.38677,1856.4,1856.3,36.204]
["bitfinex","ETHUSD",1743493830081,10.78992574,1856.5,1856.3,36.204]
["bitfinex","ETHUSD",1743493830382,5.38677,1856.4,1856.3,36.204]
["bitfinex","ETHUSD",1743493830774,3.0,1856.5,1856.3,41.59101]
["bitfinex","ETHUSD",1743493830958,3.0,1856.5,1856.3,46.97802]
["bitfinex","ETHUSD",1743493831163,3.0,1856.5,1856.4,5.38677]
["bitfinex","ETHUSD",1743493831657,3.25678312,1856.5,1856.4,5.38677]
["bitfinex","ETHUSD",1743493832081,3.25678312,1856.5,1856.3,46.97797]
["bitfinex","ETHUSD",1743493833377,3.25678312,1856.5,1856.3,46.97792]
["bitfinex","ETHUSD",1743493833687,3.25678312,1856.5,1856.3,41.59096]
["bitfinex","ETHUSD",1743493837383,3.25678312,1856.5,1856.3,41.59094]
["bitfinex","ETHUSD",1743493837565,3.25678312,1856.5,1856.3,46.97789]
["bitfinex","ETHUSD",1743493838701,3.25678312,1856.5,1856.3,41.59094]
["bitfinex","ETHUSD",1743493839067,3.25678312,1856.5,1856.3,46.97786]
["bitfinex","ETHUSD",1743493839366,3.25678312,1856.5,1856.3,46.97787]
["bitfinex","ETHUSD",1743493839566,3.25678312,1856.5,1856.3,10.54592]
["bitfinex","ETHUSD",1743493841698,4.90645992,1856.5,1856.3,10.54592]
["bitfinex","ETHUSD",1743493842401,1.6496768,1856.4,1856.3,25.04592]
["bitfinex","ETHUSD",1743493842571,1.90443942,1856.4,1856.3,25.04592]
["bitfinex","ETHUSD",1743493842896,0.25476262,1856.4,1856.3,10.54592]
["bitfinex","ETHUSD",1743493843193,1.90443942,1856.4,1856.3,5.159]
["bitfinex","ETHUSD",1743493845703,1.90443942,1856.4,1856.3,5.66431691]
["bitfinex","ETHUSD",1743493853611,1.90443942,1856.4,1856.3,0.50531691]
["bitfinex","ETHUSD",1743493853800,8.99492883,1856.4,1856.3,5.66331691]
["bitfinex","ETHUSD",1743493854007,8.99492883,1856.4,1856.3,0.50531691]
["bitfinex","ETHUSD",1743493854008,8.93987836,1856.4,1856.3,0.50531691]
["bitfinex","ETHUSD",1743493855483,8.38706,1856.3,1856.2,36.213]
["bitfinex","ETHUSD",1743493855685,10.0367368,1856.3,1856.2,36.213]
["bitfinex","ETHUSD",1743493855995,10.29126696,1856.3,1856.2,36.213]
["bitfinex","ETHUSD",1743493856883,10.29126696,1856.3,1856.2,36.71811268]
["bitfinex","ETHUSD",1743493860403,11.07556696,1856.3,1856.2,36.71811268]
["bitfinex","ETHUSD",1743493861023,11.07556696,1856.3,1856.2,31.56011268]
["bitfinex","ETHUSD",1743493861220,12.88676834,1856.3,1856.2,31.56011268]
["bitfinex","ETHUSD",1743493861917,12.88676834,1856.3,1856.2,31.055]
["bitfinex","ETHUSD",1743493863605,8.38735,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743493863804,10.0370268,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743493864008,10.29097953,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743493864623,12.11833362,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743493866024,12.94053362,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743493873824,13.49053362,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743493874025,15.14021042,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743493874240,13.77835,1855.6,1855.5,5.157]
["bitfinex","ETHUSD",1743493874546,13.77835,1855.6,1855.4,0.53835451]
["bitfinex","ETHUSD",1743493874547,8.38938,1855.5,1855.4,0.53835451]
["bitfinex","ETHUSD",1743493874846,10.34210633,1855.5,1855.4,0.53835451]
["bitfinex","ETHUSD",1743493875453,5.38967,1855.4,1855.3,5.157]
["bitfinex","ETHUSD",1743493875652,7.7987433,1855.4,1855.3,5.157]
["bitfinex","ETHUSD",1743493875844,8.0483336,1855.4,1855.3,5.157]
["bitfinex","ETHUSD",1743493876043,9.77043496,1855.4,1855.3,5.157]
["bitfinex","ETHUSD",1743493876655,9.14515,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743493876856,9.44811291,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743493877023,11.85718621,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743493877223,11.80213574,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743493877528,14.06035331,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743493885163,14.06035331,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743493891174,3.24791244,1855.2,1855.1,6.18323821]
["bitfinex","ETHUSD",1743493891369,3.24791244,1855.2,1855.1,0.79269821]
["bitfinex","ETHUSD",1743493891562,3.24791244,1855.2,1855.1,6.18323821]
["bitfinex","ETHUSD",1743493891764,3.24791244,1855.2,1855.1,0.79269821]
["bitfinex","ETHUSD",1743493891975,0.24791244,1855.2,1855.1,6.18323821]
["bitfinex","ETHUSD",1743493892273,2.46412377,1855.8,1855.5,0.8008]
["bitfinex","ETHUSD",1743493892447,5.38851,1855.8,1855.5,5.9588]
["bitfinex","ETHUSD",1743493892644,5.38851,1855.8,1855.5,11.40206822]
["bitfinex","ETHUSD",1743493892871,0.2437176,1855.7,1855.5,11.34803]
["bitfinex","ETHUSD",1743493893074,7.85246377,1855.9,1855.6,5.38909]
["bitfinex","ETHUSD",1743493893239,3.92758891,1856.1,1855.7,0.05388817]
["bitfinex","ETHUSD",1743493893442,3.92758891,1856.1,1856.0,5.38793]
["bitfinex","ETHUSD",1743493893644,3.92758891,1856.1,1855.9,5.158]
["bitfinex","ETHUSD",1743493893873,3.0,1856.0,1855.9,5.158]
["bitfinex","ETHUSD",1743493894173,8.38793,1856.0,1855.9,5.158]
["bitfinex","ETHUSD",1743493894545,5.38831,1855.9,1855.7,31.08]
["bitfinex","ETHUSD",1743493894762,5.38831,1855.9,1855.8,5.158]
["bitfinex","ETHUSD",1743493894974,8.38831,1855.9,1855.8,5.158]
["bitfinex","ETHUSD",1743493895675,3.0,1855.9,1855.8,5.158]
["bitfinex","ETHUSD",1743493897563,8.38822,1855.9,1855.8,5.158]
["bitfinex","ETHUSD",1743493898780,3.0,1855.9,1855.8,5.158]
["bitfinex","ETHUSD",1743493899850,10.7972933,1855.9,1855.8,5.158]
["bitfinex","ETHUSD",1743493900260,10.85234377,1855.9,1855.8,5.158]
["bitfinex","ETHUSD",1743493900759,10.7972933,1855.9,1855.8,5.158]
["bitfinex","ETHUSD",1743493905302,5.4090733,1855.9,1855.8,5.158]
["bitfinex","ETHUSD",1743493906089,3.0,1855.9,1855.8,5.158]
["bitfinex","ETHUSD",1743493907810,3.24884382,1855.9,1855.8,5.158]
["bitfinex","ETHUSD",1743493908480,5.65791712,1855.9,1855.8,5.158]
["bitfinex","ETHUSD",1743493909507,11.04613712,1855.9,1855.8,5.158]
["bitfinex","ETHUSD",1743493909908,5.65791712,1855.9,1855.8,5.158]
["bitfinex","ETHUSD",1743493910213,11.04613712,1855.9,1855.8,5.158]
["bitfinex","ETHUSD",1743493910509,5.65791712,1855.9,1855.8,5.158]
["bitfinex","ETHUSD",1743493913398,5.71296759,1855.9,1855.8,5.158]
["bitfinex","ETHUSD",1743493914499,11.10118759,1855.9,1855.8,5.158]
["bitfinex","ETHUSD",1743493914797,12.69505988,1855.9,1855.8,5.158]
["bitfinex","ETHUSD",1743493916005,7.30683988,1855.9,1855.8,5.158]
["bitfinex","ETHUSD",1743493916212,5.65791712,1855.9,1855.8,5.158]
["bitfinex","ETHUSD",1743493916426,3.24884382,1855.9,1855.8,5.158]
["bitfinex","ETHUSD",1743493922737,3.24884382,1855.9,1855.8,10.54651]
["bitfinex","ETHUSD",1743493922941,3.24884382,1855.9,1855.8,5.158]
["bitfinex","ETHUSD",1743493923512,3.24884382,1855.9,1855.8,5.96651712]
["bitfinex","ETHUSD",1743493924138,0.24884382,1855.9,1855.8,13.26437772]
["bitfinex","ETHUSD",1743493924358,0.24884382,1855.9,1855.8,11.36711]
["bitfinex","ETHUSD",1743493924657,2.4090733,1856.3,1856.2,0.8206]
["bitfinex","ETHUSD",1743493924818,2.4090733,1856.3,1856.2,11.36195]
["bitfinex","ETHUSD",1743493925019,3.0,1856.4,1856.2,11.36195]
["bitfinex","ETHUSD",1743493925244,3.0,1856.4,1856.2,5.9746]
["bitfinex","ETHUSD",1743493925450,8.38679,1856.4,1856.2,5.9746]
["bitfinex","ETHUSD",1743493925755,1.65005776,1856.3,1856.2,5.9746]
["bitfinex","ETHUSD",1743493926740,4.65005776,1856.4,1856.2,5.9746]
["bitfinex","ETHUSD",1743493927239,1.65005776,1856.3,1856.2,5.9746]
["bitfinex","ETHUSD",1743493927751,5.40625106,1856.4,1856.2,5.9746]
["bitfinex","ETHUSD",1743493928042,5.40625106,1856.4,1856.2,11.36191]
["bitfinex","ETHUSD",1743493930121,5.40625106,1856.4,1856.2,5.9746]
["bitfinex","ETHUSD",1743493931360,2.40625106,1856.4,1856.2,11.36177]
["bitfinex","ETHUSD",1743493931567,2.40625106,1856.4,1856.3,5.38706]
["bitfinex","ETHUSD",1743493932430,2.40625106,1856.4,1856.2,11.36177]
["bitfinex","ETHUSD",1743493932758,2.40625106,1856.4,1856.2,16.74902]
["bitfinex","ETHUSD",1743493932930,2.40625106,1856.4,1856.2,11.36177]
["bitfinex","ETHUSD",1743493933559,2.40625106,1856.4,1856.2,16.749]
["bitfinex","ETHUSD",1743493933729,2.40625106,1856.4,1856.3,5.38706]
["bitfinex","ETHUSD",1743493934531,2.40625106,1856.4,1856.2,16.74902]
["bitfinex","ETHUSD",1743493934858,3.0,1856.5,1856.3,5.38706]
["bitfinex","ETHUSD",1743493935065,6.1498,1856.8,1856.4,6.19248]
["bitfinex","ETHUSD",1743493935236,8.61110153,1856.8,1856.4,6.19248]
["bitfinex","ETHUSD",1743493935455,3.0,1856.7,1856.5,5.38646]
["bitfinex","ETHUSD",1743493935655,8.55605106,1856.8,1856.4,11.57912]
["bitfinex","ETHUSD",1743493935858,8.61110153,1856.8,1856.5,5.38646]
["bitfinex","ETHUSD",1743493936357,5.40625106,1856.8,1856.6,5.38618]
["bitfinex","ETHUSD",1743493936564,7.84665153,1856.9,1856.5,10.53836]
["bitfinex","ETHUSD",1743493936774,7.84665153,1856.9,1856.6,5.38618]
["bitfinex","ETHUSD",1743493936988,3.0,1856.8,1856.6,5.38618]
["bitfinex","ETHUSD",1743493937866,0.19167167,1856.7,1856.6,5.38618]
["bitfinex","ETHUSD",1743493939690,0.19167167,1856.7,1856.5,46.98272]
["bitfinex","ETHUSD",1743493940597,0.19167167,1856.7,1856.5,41.59633]
["bitfinex","ETHUSD",1743493945498,0.19167167,1856.7,1856.5,46.98266]
["bitfinex","ETHUSD",1743493945993,0.19167167,1856.7,1856.5,41.59633]
["bitfinex","ETHUSD",1743493946386,0.19167167,1856.7,1856.5,46.9827]
["bitfinex","ETHUSD",1743493946595,0.19167167,1856.7,1856.5,41.59633]
["bitfinex","ETHUSD",1743493946801,0.19167167,1856.7,1856.5,46.9827]
["bitfinex","ETHUSD",1743493947299,0.19167167,1856.7,1856.5,46.98267]
["bitfinex","ETHUSD",1743493947670,0.19167167,1856.7,1856.5,46.98266]
["bitfinex","ETHUSD",1743493947867,0.19167167,1856.7,1856.5,46.98271]
["bitfinex","ETHUSD",1743493948074,0.19167167,1856.7,1856.5,46.98268]
["bitfinex","ETHUSD",1743493948588,0.19167167,1856.7,1856.5,41.59633]
["bitfinex","ETHUSD",1743493948789,0.19167167,1856.7,1856.5,46.98267]
["bitfinex","ETHUSD",1743493948982,0.19167167,1856.7,1856.5,46.9827]
["bitfinex","ETHUSD",1743493949191,0.19167167,1856.7,1856.5,41.59633]
["bitfinex","ETHUSD",1743493951682,0.19167167,1856.7,1856.5,46.98267]
["bitfinex","ETHUSD",1743493952012,0.19167167,1856.7,1856.5,41.59633]
["bitfinex","ETHUSD",1743493952180,0.19167167,1856.7,1856.5,46.98267]
["bitfinex","ETHUSD",1743493952874,0.19167167,1856.7,1856.5,15.92467]
["bitfinex","ETHUSD",1743493954119,0.19167167,1856.7,1856.6,5.38618]
["bitfinex","ETHUSD",1743493954610,0.19167167,1856.7,1856.5,15.92468]
["bitfinex","ETHUSD",1743493956390,0.19167167,1856.7,1856.5,16.73089591]
["bitfinex","ETHUSD",1743493958318,3.0,1856.8,1856.6,5.38618]
["bitfinex","ETHUSD",1743493958610,0.17887094,1856.7,1856.6,5.38618]
["bitfinex","ETHUSD",1743493958913,3.0,1856.8,1856.6,5.38618]
["bitfinex","ETHUSD",1743493959116,0.17880428,1856.7,1856.6,5.38618]
["bitfinex","ETHUSD",1743493962229,0.17880428,1856.7,1856.5,15.92473]
["bitfinex","ETHUSD",1743493962430,10.03475191,1856.8,1856.5,46.97673]
["bitfinex","ETHUSD",1743493963027,0.17877094,1856.7,1856.5,46.97673]
["bitfinex","ETHUSD",1743493963242,0.17877094,1856.7,1856.5,46.97668]
["bitfinex","ETHUSD",1743493964331,0.17877094,1856.7,1856.5,46.97667]
["bitfinex","ETHUSD",1743493965032,0.17877094,1856.7,1856.6,0.80803869]
["bitfinex","ETHUSD",1743493966003,0.17877094,1856.7,1856.6,1.61626963]
["bitfinex","ETHUSD",1743493967633,0.17877094,1856.7,1856.6,7.00244963]
["bitfinex","ETHUSD",1743493967816,0.17877094,1856.7,1856.6,6.19421869]
["bitfinex","ETHUSD",1743493969821,0.17877094,1856.7,1856.6,0.80803869]
["bitfinex","ETHUSD",1743493970641,0.17877094,1856.7,1856.6,1.61635842]
["bitfinex","ETHUSD",1743493973038,10.08979238,1856.8,1856.6,1.61635842]
["bitfinex","ETHUSD",1743493973240,11.63730662,1856.8,1856.6,1.61635842]
["bitfinex","ETHUSD",1743493973438,0.17854003,1856.7,1856.6,1.61635842]
["bitfinex","ETHUSD",1743493973742,0.17854003,1856.7,1856.6,0.80831973]
["bitfinex","ETHUSD",1743493974120,0.17854003,1856.7,1856.5,10.53833]
["bitfinex","ETHUSD",1743493974325,10.03541191,1856.6,1856.4,31.052]
["bitfinex","ETHUSD",1743493974641,3.0,1856.6,1856.5,5.147]
["bitfinex","ETHUSD",1743493976316,3.0,1856.6,1856.5,5.95527944]
["bitfinex","ETHUSD",1743493977547,3.0,1856.6,1856.5,5.147]
["bitfinex","ETHUSD",1743493977744,8.38618,1856.6,1856.5,5.147]
["bitfinex","ETHUSD",1743493978125,10.03531191,1856.6,1856.5,5.147]
["bitfinex","ETHUSD",1743493978320,8.38618,1856.6,1856.5,5.147]
["bitfinex","ETHUSD",1743493979649,3.0,1856.6,1856.5,5.147]
["bitfinex","ETHUSD",1743493982976,3.17837914,1856.6,1856.5,5.147]
["bitfinex","ETHUSD",1743493984064,0.17837914,1856.6,1856.5,5.147]
["bitfinex","ETHUSD",1743493984220,0.17837914,1856.6,1856.5,11.37802895]
["bitfinex","ETHUSD",1743493984416,0.05505047,1857.3,1857.0,5.38489]
["bitfinex","ETHUSD",1743493984624,7.08835238,1857.3,1857.1,5.146]
["bitfinex","ETHUSD",1743493984819,0.14721539,1857.2,1857.1,5.146]
["bitfinex","ETHUSD",1743493985019,3.14721539,1857.2,1857.1,5.146]
["bitfinex","ETHUSD",1743493985214,0.14721539,1857.2,1857.1,5.146]
["bitfinex","ETHUSD",1743493985448,7.1807873,1857.2,1857.1,5.146]
["bitfinex","ETHUSD",1743493985745,8.53165539,1857.2,1857.1,5.146]
["bitfinex","ETHUSD",1743493986827,3.14721539,1857.2,1857.1,5.146]
["bitfinex","ETHUSD",1743493987558,3.14721539,1857.2,1857.1,10.53073]
["bitfinex","ETHUSD",1743493987759,3.14721539,1857.2,1857.1,5.146]
["bitfinex","ETHUSD",1743493988356,3.14721539,1857.2,1857.1,10.53073]
["bitfinex","ETHUSD",1743493988555,3.14721539,1857.2,1857.1,25.83721077]
["bitfinex","ETHUSD",1743493991430,3.14721539,1857.2,1857.1,11.33721077]
["bitfinex","ETHUSD",1743493992255,3.14721539,1857.2,1857.1,10.53073]
["bitfinex","ETHUSD",1743493992455,3.14721539,1857.2,1857.1,5.146]
["bitfinex","ETHUSD",1743493992662,3.14721539,1857.2,1857.1,10.53073]
["bitfinex","ETHUSD",1743493993565,3.14721539,1857.2,1857.1,41.57873]
["bitfinex","ETHUSD",1743493995067,3.14721539,1857.2,1857.1,31.048]
["bitfinex","ETHUSD",1743493995359,3.14721539,1857.2,1857.1,41.57673]
["bitfinex","ETHUSD",1743494001054,0.14721539,1857.2,1857.1,41.57673]
["bitfinex","ETHUSD",1743494001562,3.0,1857.4,1857.2,5.3844]
["bitfinex","ETHUSD",1743494003647,3.82215047,1857.5,1857.2,5.38433]
["bitfinex","ETHUSD",1743494003837,14.58953047,1857.5,1857.2,5.38433]
["bitfinex","ETHUSD",1743494004037,14.53442,1857.5,1857.2,5.38433]
["bitfinex","ETHUSD",1743494004232,14.53442,1857.5,1857.2,10.76869]
["bitfinex","ETHUSD",1743494004233,3.7671,1857.5,1857.2,10.76869]
["bitfinex","ETHUSD",1743494004437,9.20581047,1857.5,1857.2,5.38433]
["bitfinex","ETHUSD",1743494004674,9.20581047,1857.5,1857.2,10.76864]
["bitfinex","ETHUSD",1743494005035,3.0,1857.5,1857.2,10.76864]
["bitfinex","ETHUSD",1743494005269,3.0,1857.6,1857.4,5.38386]
["bitfinex","ETHUSD",1743494005567,3.0,1857.6,1857.5,5.143]
["bitfinex","ETHUSD",1743494005752,0.7666,1857.7,1857.5,10.52658]
["bitfinex","ETHUSD",1743494005952,6.30359047,1857.9,1857.6,5.38316]
["bitfinex","ETHUSD",1743494006142,3.0,1857.8,1857.6,5.38316]
["bitfinex","ETHUSD",1743494006539,3.92115047,1857.9,1857.6,5.38316]
["bitfinex","ETHUSD",1743494007166,0.05,1857.9,1857.7,5.38287]
["bitfinex","ETHUSD",1743494007538,0.05,1857.9,1857.7,5.38284]
["bitfinex","ETHUSD",1743494007736,0.05,1857.9,1857.7,10.76574]
["bitfinex","ETHUSD",1743494008261,0.05,1857.9,1857.7,10.76573]
["bitfinex","ETHUSD",1743494008448,0.05,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743494009064,0.05,1857.9,1857.8,5.88522133]
["bitfinex","ETHUSD",1743494009867,0.05,1857.9,1857.8,6.71292133]
["bitfinex","ETHUSD",1743494011262,0.05,1857.9,1857.8,0.50251133]
["bitfinex","ETHUSD",1743494012443,0.05,1857.9,1857.7,10.76568]
["bitfinex","ETHUSD",1743494012967,0.14268332,1857.8,1857.7,5.38284]
["bitfinex","ETHUSD",1743494013167,0.05,1857.9,1857.7,5.38284]
["bitfinex","ETHUSD",1743494013493,0.14268332,1857.8,1857.7,5.88535361]
["bitfinex","ETHUSD",1743494013785,0.05,1857.9,1857.7,5.88535361]
["bitfinex","ETHUSD",1743494013965,0.14268332,1857.8,1857.7,5.88535361]
["bitfinex","ETHUSD",1743494014166,0.05,1857.9,1857.7,5.88535361]
["bitfinex","ETHUSD",1743494014471,0.14268332,1857.8,1857.7,5.88535361]
["bitfinex","ETHUSD",1743494014974,0.14268332,1857.8,1857.7,5.38284]
["bitfinex","ETHUSD",1743494015175,0.05,1857.9,1857.7,5.38284]
["bitfinex","ETHUSD",1743494015377,0.14268332,1857.8,1857.7,5.38284]
["bitfinex","ETHUSD",1743494015576,0.05,1857.9,1857.7,5.38284]
["bitfinex","ETHUSD",1743494015755,0.14268332,1857.8,1857.7,5.38284]
["bitfinex","ETHUSD",1743494015955,0.05,1857.9,1857.7,5.88552998]
["bitfinex","ETHUSD",1743494016165,0.14268332,1857.8,1857.7,5.88552998]
["bitfinex","ETHUSD",1743494016478,0.05,1857.9,1857.7,5.88552998]
["bitfinex","ETHUSD",1743494016690,0.14268332,1857.8,1857.7,5.88552998]
["bitfinex","ETHUSD",1743494017079,0.05,1857.9,1857.7,5.88552998]
["bitfinex","ETHUSD",1743494017288,0.14268332,1857.8,1857.7,5.88552998]
["bitfinex","ETHUSD",1743494017586,0.05,1857.9,1857.7,5.88552998]
["bitfinex","ETHUSD",1743494017767,0.13260476,1857.8,1857.7,5.88552998]
["bitfinex","ETHUSD",1743494017956,0.05,1857.9,1857.7,5.88552998]
["bitfinex","ETHUSD",1743494018155,0.13260476,1857.8,1857.7,5.88552998]
["bitfinex","ETHUSD",1743494018356,0.05,1857.9,1857.7,5.88552998]
["bitfinex","ETHUSD",1743494018580,0.13260476,1857.8,1857.7,5.88552998]
["bitfinex","ETHUSD",1743494018781,0.05,1857.9,1857.7,5.88552998]
["bitfinex","ETHUSD",1743494018986,0.13260476,1857.8,1857.7,5.88552998]
["bitfinex","ETHUSD",1743494019171,0.05,1857.9,1857.7,5.88552998]
["bitfinex","ETHUSD",1743494019375,0.13260476,1857.8,1857.7,5.88552998]
["bitfinex","ETHUSD",1743494019561,0.05,1857.9,1857.7,5.88552998]
["bitfinex","ETHUSD",1743494019761,0.13260476,1857.8,1857.7,5.88552998]
["bitfinex","ETHUSD",1743494019962,0.05,1857.9,1857.7,5.38284]
["bitfinex","ETHUSD",1743494020253,3.0,1857.7,1857.6,31.035]
["bitfinex","ETHUSD",1743494020460,3.13244407,1857.7,1857.6,36.175]
["bitfinex","ETHUSD",1743494021068,3.13244407,1857.7,1857.6,31.53774436]
["bitfinex","ETHUSD",1743494022570,3.13244407,1857.7,1857.6,31.035]
["bitfinex","ETHUSD",1743494023871,3.13244407,1857.7,1857.6,36.41829]
["bitfinex","ETHUSD",1743494024073,0.13244407,1857.7,1857.6,36.41829]
["bitfinex","ETHUSD",1743494024394,3.05,1857.9,1857.7,5.38294]
["bitfinex","ETHUSD",1743494024964,3.05,1857.9,1857.8,0.50291482]
["bitfinex","ETHUSD",1743494026062,3.05,1857.9,1857.6,41.80143]
["bitfinex","ETHUSD",1743494027393,3.05,1857.9,1857.7,0.50310033]
["bitfinex","ETHUSD",1743494027793,0.13210413,1857.8,1857.7,0.50310033]
["bitfinex","ETHUSD",1743494028009,3.05,1857.9,1857.7,0.50310033]
["bitfinex","ETHUSD",1743494028289,0.13210413,1857.8,1857.7,0.50310033]
["bitfinex","ETHUSD",1743494028672,3.05,1857.9,1857.7,6.70900033]
["bitfinex","ETHUSD",1743494028994,0.13210413,1857.8,1857.7,6.70900033]
["bitfinex","ETHUSD",1743494029196,0.05,1857.9,1857.7,6.70900033]
["bitfinex","ETHUSD",1743494029397,0.13217088,1857.8,1857.7,6.70900033]
["bitfinex","ETHUSD",1743494029575,0.05,1857.9,1857.7,6.70900033]
["bitfinex","ETHUSD",1743494029776,0.13217088,1857.8,1857.7,6.70900033]
["bitfinex","ETHUSD",1743494029960,0.05,1857.9,1857.7,6.70900033]
["bitfinex","ETHUSD",1743494030166,0.13217088,1857.8,1857.7,6.70900033]
["bitfinex","ETHUSD",1743494030490,0.05,1857.9,1857.7,6.2059]
["bitfinex","ETHUSD",1743494030666,0.13217088,1857.8,1857.7,6.2059]
["bitfinex","ETHUSD",1743494030866,0.13217088,1857.8,1857.6,36.41814]
["bitfinex","ETHUSD",1743494031066,5.43242,1857.9,1857.6,41.80129]
["bitfinex","ETHUSD",1743494031293,0.13201019,1857.7,1857.6,36.41814]
["bitfinex","ETHUSD",1743494031493,0.05,1857.9,1857.6,41.80129]
["bitfinex","ETHUSD",1743494031699,8.383,1857.7,1857.6,32.34463961]
["bitfinex","ETHUSD",1743494031992,10.91926852,1857.7,1857.6,32.34463961]
["bitfinex","ETHUSD",1743494032686,10.91926852,1857.7,1857.6,31.53870754]
["bitfinex","ETHUSD",1743494037495,10.91926852,1857.7,1857.6,31.53870754]
["bitfinex","ETHUSD",1743494040516,11.78791899,1857.7,1857.6,31.53870754]
["bitfinex","ETHUSD",1743494040679,11.58781216,1857.7,1857.6,31.53870754]
["bitfinex","ETHUSD",1743494040864,11.58781216,1857.7,1857.6,0.50370754]
["bitfinex","ETHUSD",1743494041065,11.9958,1857.7,1857.6,0.50370754]
["bitfinex","ETHUSD",1743494041598,6.21264,1857.2,1857.1,5.139]
["bitfinex","ETHUSD",1743494041778,11.80209964,1857.2,1857.1,5.139]
["bitfinex","ETHUSD",1743494041979,11.74704917,1857.2,1857.1,5.139]
["bitfinex","ETHUSD",1743494042965,11.74704917,1857.2,1857.1,5.64280663]
["bitfinex","ETHUSD",1743494043481,3.13025096,1857.2,1857.1,5.64280663]
["bitfinex","ETHUSD",1743494043881,8.51469096,1857.2,1857.1,5.64280663]
["bitfinex","ETHUSD",1743494044672,13.31456209,1857.2,1857.1,0.50380663]
["bitfinex","ETHUSD",1743494044870,16.2687203,1857.2,1857.1,0.50380663]
["bitfinex","ETHUSD",1743494045317,5.38502,1857.0,1856.9,31.036]
["bitfinex","ETHUSD",1743494045605,5.38608,1856.7,1856.5,0.53597676]
["bitfinex","ETHUSD",1743494045815,0.12666292,1856.6,1856.4,5.9436]
["bitfinex","ETHUSD",1743494048528,2.53082113,1856.6,1856.4,5.9436]
["bitfinex","ETHUSD",1743494048723,3.12666292,1856.6,1856.4,5.9436]
["bitfinex","ETHUSD",1743494048893,7.91711113,1856.6,1856.4,5.139]
["bitfinex","ETHUSD",1743494049087,3.0,1856.5,1856.4,5.139]
["bitfinex","ETHUSD",1743494049483,3.12571503,1856.5,1856.4,5.139]
["bitfinex","ETHUSD",1743494058807,5.38706,1856.3,1856.2,31.038]
["bitfinex","ETHUSD",1743494059145,0.1215182,1856.3,1856.2,31.038]
["bitfinex","ETHUSD",1743494059447,8.67294868,1856.4,1856.2,31.038]
["bitfinex","ETHUSD",1743494059645,0.1215182,1856.3,1856.2,31.038]
["bitfinex","ETHUSD",1743494059846,8.67294868,1856.4,1856.2,31.038]
["bitfinex","ETHUSD",1743494060005,0.1215182,1856.3,1856.2,31.038]
["bitfinex","ETHUSD",1743494060338,8.67294868,1856.4,1856.2,31.038]
["bitfinex","ETHUSD",1743494060501,0.1215182,1856.3,1856.2,31.038]
["bitfinex","ETHUSD",1743494060941,6.26879047,1856.4,1856.2,31.038]
["bitfinex","ETHUSD",1743494061100,0.1215182,1856.3,1856.2,31.038]
["bitfinex","ETHUSD",1743494061618,0.1215182,1856.3,1856.1,5.38758]
["bitfinex","ETHUSD",1743494061939,8.67294868,1856.4,1856.1,5.38758]
["bitfinex","ETHUSD",1743494062103,0.12135719,1856.2,1856.1,5.38758]
["bitfinex","ETHUSD",1743494062303,8.67294868,1856.4,1856.1,5.38758]
["bitfinex","ETHUSD",1743494062520,0.12135719,1856.2,1856.0,15.9156]
["bitfinex","ETHUSD",1743494062710,8.67294868,1856.4,1856.0,15.91559]
["bitfinex","ETHUSD",1743494062917,0.12094559,1856.1,1856.0,10.52777]
["bitfinex","ETHUSD",1743494063122,8.61789821,1856.4,1856.0,15.91557]
["bitfinex","ETHUSD",1743494063296,0.12117711,1856.1,1856.0,15.91557]
["bitfinex","ETHUSD",1743494063503,8.67294868,1856.4,1856.0,15.91557]
["bitfinex","ETHUSD",1743494064007,0.12121277,1856.3,1856.0,15.91557]
["bitfinex","ETHUSD",1743494064213,3.28610868,1856.4,1856.0,5.14]
["bitfinex","ETHUSD",1743494064412,0.12121277,1856.3,1856.1,5.38754]
["bitfinex","ETHUSD",1743494064612,3.23105821,1856.4,1856.1,5.38754]
["bitfinex","ETHUSD",1743494064827,0.12121277,1856.3,1856.1,5.88936508]
["bitfinex","ETHUSD",1743494065011,3.23105821,1856.4,1856.1,5.88936508]
["bitfinex","ETHUSD",1743494065214,0.12121277,1856.3,1856.1,5.88936508]
["bitfinex","ETHUSD",1743494065434,3.23105821,1856.4,1856.1,5.88936508]
["bitfinex","ETHUSD",1743494065598,0.12121277,1856.3,1856.1,5.88936508]
["bitfinex","ETHUSD",1743494065798,5.40415821,1856.4,1856.1,5.88933508]
["bitfinex","ETHUSD",1743494066009,0.12121277,1856.3,1856.1,0.50182508]
["bitfinex","ETHUSD",1743494066202,10.84608868,1856.4,1856.1,0.50182508]
["bitfinex","ETHUSD",1743494066403,0.12121277,1856.3,1856.1,0.50182508]
["bitfinex","ETHUSD",1743494066627,10.84608868,1856.4,1856.1,0.50182508]
["bitfinex","ETHUSD",1743494066828,0.12121277,1856.3,1856.1,0.50182508]
["bitfinex","ETHUSD",1743494067031,10.84608868,1856.4,1856.1,0.50182508]
["bitfinex","ETHUSD",1743494067302,0.11044694,1856.3,1856.1,5.88941508]
["bitfinex","ETHUSD",1743494067703,10.79092821,1856.4,1856.1,5.88941508]
["bitfinex","ETHUSD",1743494067908,0.11028592,1856.2,1856.1,5.88941508]
["bitfinex","ETHUSD",1743494068137,10.79092821,1856.4,1856.1,5.88941508]
["bitfinex","ETHUSD",1743494068339,0.11028592,1856.2,1856.1,5.88941508]
["bitfinex","ETHUSD",1743494068545,5.40415821,1856.4,1856.1,5.88936508]
["bitfinex","ETHUSD",1743494068836,5.40415821,1856.4,1856.1,5.38754]
["bitfinex","ETHUSD",1743494069341,0.11044694,1856.3,1856.1,5.38754]
["bitfinex","ETHUSD",1743494069851,0.11028592,1856.2,1856.1,5.38754]
["bitfinex","ETHUSD",1743494070034,5.40415821,1856.4,1856.1,5.38754]
["bitfinex","ETHUSD",1743494070352,0.11044694,1856.3,1856.1,5.38754]
["bitfinex","ETHUSD",1743494070854,10.79098821,1856.4,1856.2,0.50340468]
["bitfinex","ETHUSD",1743494071149,10.84603868,1856.4,1856.2,0.50340468]
["bitfinex","ETHUSD",1743494071356,10.84603868,1856.4,1856.2,0.90612798]
["bitfinex","ETHUSD",1743494072057,10.84603868,1856.4,1856.3,0.50340468]
["bitfinex","ETHUSD",1743494072759,12.55149155,1856.4,1856.3,0.50340468]
["bitfinex","ETHUSD",1743494073097,12.60704903,1856.4,1856.3,0.50340468]
["bitfinex","ETHUSD",1743494074117,5.38725,1856.3,1856.1,0.64371821]
["bitfinex","ETHUSD",1743494074318,0.05505047,1856.2,1856.1,0.64371821]
["bitfinex","ETHUSD",1743494074554,0.16413322,1856.2,1856.0,5.94542436]
["bitfinex","ETHUSD",1743494074862,0.16413322,1856.2,1856.0,5.14]
["bitfinex","ETHUSD",1743494074863,6.32529322,1856.2,1856.0,5.14]
["bitfinex","ETHUSD",1743494075013,6.32529322,1856.2,1856.1,0.50461123]
["bitfinex","ETHUSD",1743494075749,6.32529322,1856.2,1856.1,0.90830856]
["bitfinex","ETHUSD",1743494076220,6.21621047,1856.2,1856.1,0.90830856]
["bitfinex","ETHUSD",1743494076419,6.32529322,1856.2,1856.1,0.90830856]
["bitfinex","ETHUSD",1743494076761,6.21621047,1856.2,1856.1,0.90830856]
["bitfinex","ETHUSD",1743494077460,6.21620047,1856.2,1856.1,0.90830856]
["bitfinex","ETHUSD",1743494079117,6.32528322,1856.2,1856.1,0.90830856]
["bitfinex","ETHUSD",1743494080253,8.72944143,1856.2,1856.1,0.90830856]
["bitfinex","ETHUSD",1743494080788,11.72944143,1856.2,1856.1,0.90830856]
["bitfinex","ETHUSD",1743494080944,11.67439096,1856.2,1856.1,0.90830856]
["bitfinex","ETHUSD",1743494083488,5.51324096,1856.2,1856.1,0.90830856]
["bitfinex","ETHUSD",1743494083788,5.56829143,1856.2,1856.1,0.90830856]
["bitfinex","ETHUSD",1743494084883,10.95564143,1856.2,1856.1,0.90830856]
["bitfinex","ETHUSD",1743494091393,10.95564143,1856.2,1856.1,0.50461123]
["bitfinex","ETHUSD",1743494092490,12.58991657,1856.2,1856.1,0.50461123]
["bitfinex","ETHUSD",1743494092719,13.3088661,1856.2,1856.1,0.50461123]
["bitfinex","ETHUSD",1743494097734,3.0,1856.0,1855.8,36.199]
["bitfinex","ETHUSD",1743494097938,4.65063112,1856.0,1855.8,41.58751]
["bitfinex","ETHUSD",1743494098150,0.10656063,1855.9,1855.8,41.58751]
["bitfinex","ETHUSD",1743494098863,0.10656063,1855.9,1855.8,43.14256232]
["bitfinex","ETHUSD",1743494099072,0.10656063,1855.9,1855.8,43.95038194]
["bitfinex","ETHUSD",1743494099973,0.10656063,1855.9,1855.8,12.89038194]
["bitfinex","ETHUSD",1743494100591,1.75719175,1855.9,1855.8,2.36287194]
["bitfinex","ETHUSD",1743494100727,10.20046222,1855.9,1855.8,2.36287194]
["bitfinex","ETHUSD",1743494101072,12.13629344,1855.9,1855.8,2.36287194]
["bitfinex","ETHUSD",1743494101368,12.08124297,1855.9,1855.8,2.36287194]
["bitfinex","ETHUSD",1743494101530,15.08547409,1855.9,1855.8,1.71661643]
["bitfinex","ETHUSD",1743494101924,15.08547409,1855.9,1855.8,1.21172931]
["bitfinex","ETHUSD",1743494102125,15.08547409,1855.9,1855.8,0.40390969]
["bitfinex","ETHUSD",1743494102560,5.38967,1855.4,1855.3,5.138]
["bitfinex","ETHUSD",1743494102862,10.20039654,1855.4,1855.3,5.138]
["bitfinex","ETHUSD",1743494103359,10.14534607,1855.4,1855.3,5.138]
["bitfinex","ETHUSD",1743494103749,10.9036285,1855.4,1855.3,5.138]
["bitfinex","ETHUSD",1743494105964,3.0,1855.3,1855.2,31.062]
["bitfinex","ETHUSD",1743494106478,3.10261912,1855.3,1855.2,31.062]
["bitfinex","ETHUSD",1743494109354,0.10261912,1855.3,1855.2,31.062]
["bitfinex","ETHUSD",1743494109535,0.10261912,1855.3,1855.2,45.562]
["bitfinex","ETHUSD",1743494109732,2.40891355,1855.4,1855.2,45.562]
["bitfinex","ETHUSD",1743494109935,3.10294161,1855.3,1855.2,45.562]
["bitfinex","ETHUSD",1743494110472,0.10294161,1855.3,1855.2,31.062]
["bitfinex","ETHUSD",1743494110673,2.40891355,1855.4,1855.2,31.062]
["bitfinex","ETHUSD",1743494110869,0.10272662,1855.3,1855.2,36.45225]
["bitfinex","ETHUSD",1743494111043,2.40891355,1855.4,1855.2,36.45225]
["bitfinex","ETHUSD",1743494111242,0.10272662,1855.3,1855.2,36.45225]
["bitfinex","ETHUSD",1743494111568,2.40891355,1855.4,1855.2,36.45225]
["bitfinex","ETHUSD",1743494111751,3.05505047,1855.5,1855.3,5.38996]
["bitfinex","ETHUSD",1743494112072,3.05505047,1855.5,1855.2,41.84238]
["bitfinex","ETHUSD",1743494112368,3.05505047,1855.5,1855.2,36.45213]
["bitfinex","ETHUSD",1743494112538,3.0,1855.5,1855.2,36.45212]
["bitfinex","ETHUSD",1743494112741,8.44450047,1855.5,1855.2,36.45212]
["bitfinex","ETHUSD",1743494112941,3.0,1855.5,1855.2,41.84227]
["bitfinex","ETHUSD",1743494113371,3.0,1855.5,1855.2,36.45212]
["bitfinex","ETHUSD",1743494113768,3.0,1855.3,1855.2,31.062]
["bitfinex","ETHUSD",1743494114677,8.44501047,1855.3,1855.2,31.062]
["bitfinex","ETHUSD",1743494119554,0.05505047,1855.3,1855.2,31.8246]
["bitfinex","ETHUSD",1743494119759,5.38948,1855.5,1855.2,37.21477]
["bitfinex","ETHUSD",1743494119956,5.38795,1856.0,1855.7,5.38869]
["bitfinex","ETHUSD",1743494120167,5.44300047,1856.0,1855.6,5.3889]
["bitfinex","ETHUSD",1743494120349,5.44300047,1856.0,1855.7,5.139]
["bitfinex","ETHUSD",1743494120550,3.0,1855.9,1855.7,5.139]
["bitfinex","ETHUSD",1743494120749,3.0,1855.9,1855.7,10.52769]
["bitfinex","ETHUSD",1743494120957,3.0,1856.0,1855.7,15.91637]
["bitfinex","ETHUSD",1743494121281,8.54738355,1856.1,1855.8,11.5487]
["bitfinex","ETHUSD",1743494121282,5.40891355,1856.1,1855.8,11.5487]
["bitfinex","ETHUSD",1743494121449,5.46396402,1856.1,1855.8,11.5487]
["bitfinex","ETHUSD",1743494121647,5.38801,1856.0,1855.7,5.139]
["bitfinex","ETHUSD",1743494121947,3.0,1855.8,1855.7,5.139]
["bitfinex","ETHUSD",1743494123084,8.38851,1855.8,1855.7,5.139]
["bitfinex","ETHUSD",1743494123459,8.44356047,1855.8,1855.7,5.139]
["bitfinex","ETHUSD",1743494124186,10.06763187,1855.8,1855.7,5.139]
["bitfinex","ETHUSD",1743494124491,4.67912187,1855.8,1855.7,5.139]
["bitfinex","ETHUSD",1743494124668,3.0,1855.8,1855.7,5.139]
["bitfinex","ETHUSD",1743494125815,3.0,1855.8,1855.7,10.5278]
["bitfinex","ETHUSD",1743494125969,3.05505047,1856.0,1855.7,10.52768]
["bitfinex","ETHUSD",1743494126603,8.44298047,1856.0,1855.7,10.52768]
["bitfinex","ETHUSD",1743494129620,8.38793,1856.0,1855.7,10.52768]
["bitfinex","ETHUSD",1743494129794,8.44298047,1856.0,1855.7,10.52768]
["bitfinex","ETHUSD",1743494129986,8.38793,1856.0,1855.8,0.7977]
["bitfinex","ETHUSD",1743494130183,3.0,1856.0,1855.8,6.1862]
["bitfinex","ETHUSD",1743494130590,3.0,1856.0,1855.8,6.68990124]
["bitfinex","ETHUSD",1743494131003,8.38802,1856.0,1855.8,1.30140124]
["bitfinex","ETHUSD",1743494131181,3.0,1856.0,1855.8,6.68987124]
["bitfinex","ETHUSD",1743494131376,3.0,1856.0,1855.8,0.7977]
["bitfinex","ETHUSD",1743494131800,3.05505047,1856.0,1855.8,0.7977]
["bitfinex","ETHUSD",1743494132008,3.0,1856.0,1855.8,0.7977]
["bitfinex","ETHUSD",1743494132211,7.79629355,1856.2,1855.9,5.38822]
["bitfinex","ETHUSD",1743494132382,5.44243047,1856.2,1855.9,5.38822]
["bitfinex","ETHUSD",1743494132578,3.0,1856.1,1855.9,5.38822]
["bitfinex","ETHUSD",1743494132778,3.0,1856.1,1855.9,10.7763]
["bitfinex","ETHUSD",1743494132991,3.0,1856.1,1855.9,5.38808]
["bitfinex","ETHUSD",1743494134519,3.0,1856.1,1855.8,11.97727254]
["bitfinex","ETHUSD",1743494134888,8.38765,1856.1,1855.8,6.58881254]
["bitfinex","ETHUSD",1743494135094,8.38765,1856.1,1855.8,6.18609]
["bitfinex","ETHUSD",1743494135301,8.38765,1856.1,1855.8,11.5745]
["bitfinex","ETHUSD",1743494137342,5.44306047,1856.0,1855.8,0.7977]
["bitfinex","ETHUSD",1743494137546,3.0,1855.9,1855.8,5.137]
["bitfinex","ETHUSD",1743494138640,5.38838,1855.9,1855.7,36.206]
["bitfinex","ETHUSD",1743494138845,8.38851,1855.8,1855.7,36.206]
["bitfinex","ETHUSD",1743494139028,9.22846047,1855.8,1855.7,36.206]
["bitfinex","ETHUSD",1743494139403,9.22846047,1855.8,1855.7,5.137]
["bitfinex","ETHUSD",1743494139641,9.22846047,1855.8,1855.4,37.21643]
["bitfinex","ETHUSD",1743494139642,0.7849,1855.6,1855.4,31.068]
["bitfinex","ETHUSD",1743494139815,10.85334402,1855.5,1855.4,31.068]
["bitfinex","ETHUSD",1743494140315,7.85334402,1855.5,1855.4,31.068]
["bitfinex","ETHUSD",1743494141213,0.05505047,1855.5,1855.4,31.068]
["bitfinex","ETHUSD",1743494141411,8.63815402,1855.6,1855.4,31.068]
["bitfinex","ETHUSD",1743494141647,9.50196942,1855.6,1855.4,31.068]
["bitfinex","ETHUSD",1743494141815,5.38938,1855.5,1855.4,31.068]
["bitfinex","ETHUSD",1743494143544,5.44443047,1855.5,1855.4,31.068]
["bitfinex","ETHUSD",1743494143710,5.38938,1855.5,1855.4,31.068]
["bitfinex","ETHUSD",1743494144139,5.44443047,1855.5,1855.4,31.068]
["bitfinex","ETHUSD",1743494144349,7.52364153,1855.5,1855.4,31.068]
["bitfinex","ETHUSD",1743494144510,10.52364153,1855.5,1855.4,31.068]
["bitfinex","ETHUSD",1743494149050,5.39025,1855.2,1855.1,5.15999821]
["bitfinex","ETHUSD",1743494149544,5.44513047,1855.3,1855.1,5.15999821]
["bitfinex","ETHUSD",1743494149742,10.83526047,1855.3,1855.1,5.15999821]
["bitfinex","ETHUSD",1743494150052,5.44513047,1855.3,1855.1,5.15999821]
["bitfinex","ETHUSD",1743494150258,10.83528047,1855.3,1855.1,5.15999821]
["bitfinex","ETHUSD",1743494150727,5.44513047,1855.3,1855.1,5.15999821]
["bitfinex","ETHUSD",1743494150922,5.39025,1855.2,1855.1,5.15999821]
["bitfinex","ETHUSD",1743494152066,10.83521047,1855.3,1855.1,5.15999821]
["bitfinex","ETHUSD",1743494153151,5.44513047,1855.3,1855.1,5.15999821]
["bitfinex","ETHUSD",1743494155061,5.39025,1855.2,1855.1,5.15999821]
["bitfinex","ETHUSD",1743494155234,5.39008,1855.3,1855.1,5.15999821]
["bitfinex","ETHUSD",1743494155743,10.78028,1855.3,1855.1,5.15999821]
["bitfinex","ETHUSD",1743494155960,5.44530047,1855.2,1855.1,5.15999821]
["bitfinex","ETHUSD",1743494157476,5.44530047,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494157680,7.85421402,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494159356,7.79916355,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494159604,2.46396402,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494159764,9.38665486,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494161498,12.38665486,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494161699,12.33160439,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494162316,9.92269084,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494162600,3.05505047,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494163104,8.44530047,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494164588,9.27600047,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494167275,9.82600047,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494172912,8.99530047,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494173110,10.75785987,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494174337,10.20785987,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494176395,8.44530047,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494176936,3.05505047,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494177237,10.79861355,1855.4,1855.1,11.32523821]
["bitfinex","ETHUSD",1743494177427,10.85366402,1855.4,1855.1,11.32523821]
["bitfinex","ETHUSD",1743494178029,7.85366402,1855.4,1855.2,0.50490834]
["bitfinex","ETHUSD",1743494179011,7.85366402,1855.4,1855.1,16.71553821]
["bitfinex","ETHUSD",1743494179213,5.46396402,1855.4,1855.1,16.71553821]
["bitfinex","ETHUSD",1743494180499,10.85369402,1855.4,1855.1,11.32509821]
["bitfinex","ETHUSD",1743494180710,5.39009,1855.3,1855.1,0.79769821]
["bitfinex","ETHUSD",1743494181007,2.46396402,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494181704,7.85421402,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494182331,2.46396402,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494182534,2.46396402,1855.2,1855.1,0.52781514]
["bitfinex","ETHUSD",1743494183722,0.05505047,1855.2,1855.1,0.52781514]
["bitfinex","ETHUSD",1743494184710,0.05505047,1855.3,1855.1,0.52781514]
["bitfinex","ETHUSD",1743494184923,0.05505047,1855.3,1855.1,0.93164974]
["bitfinex","ETHUSD",1743494185238,0.05505047,1855.3,1855.2,5.39025]
["bitfinex","ETHUSD",1743494185443,3.0,1855.4,1855.2,0.7837]
["bitfinex","ETHUSD",1743494185444,3.05505047,1855.4,1855.2,0.7837]
["bitfinex","ETHUSD",1743494186457,8.44475047,1855.4,1855.2,0.7837]
["bitfinex","ETHUSD",1743494187253,3.05505047,1855.4,1855.2,6.17392]
["bitfinex","ETHUSD",1743494187454,3.05505047,1855.4,1855.2,0.7837]
["bitfinex","ETHUSD",1743494188954,3.05505047,1855.4,1855.2,6.17373]
["bitfinex","ETHUSD",1743494189142,3.05505047,1855.4,1855.2,0.7837]
["bitfinex","ETHUSD",1743494189456,7.79888355,1855.3,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494190758,7.85393402,1855.3,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494191755,2.46396402,1855.3,1855.1,5.41349821]
["bitfinex","ETHUSD",1743494191946,13.77953,1855.4,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494192153,3.0,1855.4,1855.1,5.41353821]
["bitfinex","ETHUSD",1743494192450,2.40891355,1855.3,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494192630,7.79887355,1855.3,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494193026,7.85392402,1855.3,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494194054,14.86848642,1855.3,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494194274,5.39025,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494194939,5.44530047,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494199834,0.05505047,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494200263,0.05505047,1855.2,1855.1,0.52784899]
["bitfinex","ETHUSD",1743494200563,9.42328595,1855.3,1855.1,0.52784899]
["bitfinex","ETHUSD",1743494200731,4.08833642,1855.3,1855.1,0.52784899]
["bitfinex","ETHUSD",1743494201131,9.47829642,1855.3,1855.1,0.52784899]
["bitfinex","ETHUSD",1743494201333,9.47829642,1855.3,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494201740,14.86845642,1855.3,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494201944,14.81340595,1855.3,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494202142,0.05505047,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494202341,9.47829642,1855.3,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494203355,14.86847642,1855.3,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494203564,14.81342595,1855.3,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494203869,0.05505047,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494204437,9.42324595,1855.3,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494204639,9.47829642,1855.3,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494205063,9.42324595,1855.3,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494205370,9.47829642,1855.3,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494205735,9.42324595,1855.3,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494205946,9.47829642,1855.3,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494206272,9.47829642,1855.3,1855.2,0.50526485]
["bitfinex","ETHUSD",1743494206466,4.08833642,1855.3,1855.2,0.50526485]
["bitfinex","ETHUSD",1743494206768,2.40891355,1855.3,1855.2,0.50526485]
["bitfinex","ETHUSD",1743494207270,5.38968,1855.4,1855.2,0.50526485]
["bitfinex","ETHUSD",1743494207468,5.44473047,1855.4,1855.2,0.50526485]
["bitfinex","ETHUSD",1743494207774,7.79832355,1855.5,1855.2,5.39024]
["bitfinex","ETHUSD",1743494207957,8.55555355,1855.6,1855.2,11.53151]
["bitfinex","ETHUSD",1743494208168,7.85310402,1855.6,1855.2,6.14126]
["bitfinex","ETHUSD",1743494208472,3.0,1855.5,1855.3,0.50530604]
["bitfinex","ETHUSD",1743494208677,8.38943,1855.5,1855.3,0.50530604]
["bitfinex","ETHUSD",1743494208879,5.38967,1855.4,1855.3,0.50530604]
["bitfinex","ETHUSD",1743494209744,8.38967,1855.4,1855.3,0.50530604]
["bitfinex","ETHUSD",1743494210764,3.0,1855.4,1855.3,0.50530604]
["bitfinex","ETHUSD",1743494213276,8.44472047,1855.4,1855.3,0.50530604]
["bitfinex","ETHUSD",1743494213666,3.05505047,1855.4,1855.3,0.50530604]
["bitfinex","ETHUSD",1743494215050,3.0,1855.4,1855.3,0.50530604]
["bitfinex","ETHUSD",1743494217061,8.44472047,1855.4,1855.3,0.50530604]
["bitfinex","ETHUSD",1743494217376,13.01953202,1855.4,1855.3,0.50530604]
["bitfinex","ETHUSD",1743494217694,12.20754011,1855.4,1855.3,0.50530604]
["bitfinex","ETHUSD",1743494218683,17.59743011,1855.4,1855.1,5.15699821]
["bitfinex","ETHUSD",1743494218883,1.65197211,1855.3,1855.1,10.54753821]
["bitfinex","ETHUSD",1743494219191,10.82964211,1855.4,1855.1,10.54753821]
["bitfinex","ETHUSD",1743494219399,1.65197211,1855.3,1855.1,10.54753821]
["bitfinex","ETHUSD",1743494219706,11.64185489,1855.4,1855.1,10.54753821]
["bitfinex","ETHUSD",1743494219873,11.58680442,1855.4,1855.2,0.50534893]
["bitfinex","ETHUSD",1743494220492,5.44501047,1855.3,1855.2,0.50534893]
["bitfinex","ETHUSD",1743494221201,10.83522047,1855.3,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494221702,2.40913442,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494222804,2.40913442,1855.2,1855.1,0.52835297]
["bitfinex","ETHUSD",1743494223588,10.83518047,1855.3,1855.1,0.52835297]
["bitfinex","ETHUSD",1743494223789,5.44501047,1855.3,1855.1,0.52835297]
["bitfinex","ETHUSD",1743494223999,10.83513047,1855.3,1855.1,0.52835297]
["bitfinex","ETHUSD",1743494224511,5.39025,1855.2,1855.1,0.52835297]
["bitfinex","ETHUSD",1743494224679,5.39025,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494225080,10.79938442,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494225308,12.42382391,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494225514,13.22452391,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494226102,13.77452391,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494227184,14.18321744,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494233822,14.20001744,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494237791,11.79088302,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494237992,14.20001744,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494238397,13.38251744,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494239508,12.97382391,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494241892,13.86988489,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494242829,12.21728719,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494243604,8.39025,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494243923,10.09789817,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494245631,8.44530047,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494246032,10.09789817,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494247811,3.0,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494248435,4.6525977,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494249202,10.0428477,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494249753,10.09789817,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494249906,10.0428477,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494250108,3.0,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494250437,3.0,1855.2,1855.1,6.22653821]
["bitfinex","ETHUSD",1743494250636,3.0,1855.2,1855.1,6.73142278]
["bitfinex","ETHUSD",1743494251736,4.6525977,1855.4,1855.1,12.52563886]
["bitfinex","ETHUSD",1743494252325,4.70764817,1855.4,1855.1,7.13509886]
["bitfinex","ETHUSD",1743494252738,4.6525977,1855.4,1855.2,0.50488457]
["bitfinex","ETHUSD",1743494253249,10.09732817,1855.4,1855.2,0.50488457]
["bitfinex","ETHUSD",1743494253550,10.09732817,1855.4,1855.1,6.22638821]
["bitfinex","ETHUSD",1743494254134,10.0422777,1855.4,1855.1,6.22638821]
["bitfinex","ETHUSD",1743494254869,10.0422777,1855.4,1855.1,11.61682821]
["bitfinex","ETHUSD",1743494255020,10.0422777,1855.4,1855.1,6.22638821]
["bitfinex","ETHUSD",1743494255772,4.6525977,1855.4,1855.1,11.61679821]
["bitfinex","ETHUSD",1743494256048,4.6525977,1855.4,1855.1,11.61684821]
["bitfinex","ETHUSD",1743494256244,4.6525977,1855.3,1855.1,11.61684821]
["bitfinex","ETHUSD",1743494256450,4.6525977,1855.4,1855.1,11.61684821]
["bitfinex","ETHUSD",1743494256950,1.6525977,1855.3,1855.1,6.22638821]
["bitfinex","ETHUSD",1743494257121,1.6525977,1855.3,1855.1,0.83599821]
["bitfinex","ETHUSD",1743494257646,1.6525977,1855.3,1855.1,6.22640821]
["bitfinex","ETHUSD",1743494258447,10.09734817,1855.4,1855.1,11.61681821]
["bitfinex","ETHUSD",1743494258651,10.0422977,1855.4,1855.1,6.22640821]
["bitfinex","ETHUSD",1743494258850,10.0422977,1855.4,1855.2,5.39005]
["bitfinex","ETHUSD",1743494258851,1.6525977,1855.4,1855.2,5.39005]
["bitfinex","ETHUSD",1743494259424,1.6525977,1855.4,1855.2,10.78021]
["bitfinex","ETHUSD",1743494259629,1.6525977,1855.4,1855.2,10.78018]
["bitfinex","ETHUSD",1743494259954,1.6525977,1855.4,1855.3,0.7926]
["bitfinex","ETHUSD",1743494260260,4.6525977,1855.5,1855.3,0.7926]
["bitfinex","ETHUSD",1743494260473,4.6525977,1855.5,1855.3,6.18246]
["bitfinex","ETHUSD",1743494261071,4.6525977,1855.5,1855.3,0.7926]
["bitfinex","ETHUSD",1743494261375,3.0,1855.5,1855.3,11.31346]
["bitfinex","ETHUSD",1743494261541,1.6525977,1855.4,1855.3,5.9236]
["bitfinex","ETHUSD",1743494261879,1.6525977,1855.4,1855.3,5.131]
["bitfinex","ETHUSD",1743494262385,10.09731817,1855.4,1855.3,5.131]
["bitfinex","ETHUSD",1743494264674,4.6525977,1855.4,1855.3,5.131]
["bitfinex","ETHUSD",1743494264879,4.6525977,1855.5,1855.3,10.52083]
["bitfinex","ETHUSD",1743494265445,3.0,1855.7,1855.4,11.60734]
["bitfinex","ETHUSD",1743494265646,10.0414377,1855.7,1855.4,11.60721]
["bitfinex","ETHUSD",1743494265873,1.6525977,1855.6,1855.3,5.131]
["bitfinex","ETHUSD",1743494266181,4.6525977,1855.5,1855.3,11.35206]
["bitfinex","ETHUSD",1743494267843,4.6525977,1855.5,1855.3,5.9621]
["bitfinex","ETHUSD",1743494268163,1.6525977,1855.4,1855.3,5.9621]
["bitfinex","ETHUSD",1743494269277,1.6525977,1855.4,1855.2,6.14034]
["bitfinex","ETHUSD",1743494269483,1.6525977,1855.4,1855.2,11.27034]
["bitfinex","ETHUSD",1743494270050,1.6525977,1855.4,1855.2,5.8803]
["bitfinex","ETHUSD",1743494271656,7.0423477,1855.4,1855.2,5.13]
["bitfinex","ETHUSD",1743494271958,1.6525977,1855.4,1855.2,5.13]
["bitfinex","ETHUSD",1743494272584,1.6525977,1855.4,1855.2,10.52023]
["bitfinex","ETHUSD",1743494272957,10.0421377,1855.5,1855.2,16.73857]
["bitfinex","ETHUSD",1743494273378,4.6525977,1855.5,1855.3,5.38986]
["bitfinex","ETHUSD",1743494273594,3.0,1855.5,1855.3,5.38986]
["bitfinex","ETHUSD",1743494273887,4.6525977,1855.5,1855.3,5.38986]
["bitfinex","ETHUSD",1743494275604,4.6525977,1855.5,1855.2,11.34841]
["bitfinex","ETHUSD",1743494275605,1.6525977,1855.4,1855.2,5.9582]
["bitfinex","ETHUSD",1743494276691,1.6525977,1855.4,1855.2,11.34839]
["bitfinex","ETHUSD",1743494276990,1.70764817,1855.3,1855.2,5.129]
["bitfinex","ETHUSD",1743494277204,1.6525977,1855.3,1855.1,0.02299821]
["bitfinex","ETHUSD",1743494277366,1.6525977,1855.3,1855.1,5.15199821]
["bitfinex","ETHUSD",1743494278466,1.6525977,1855.3,1855.2,0.50511209]
["bitfinex","ETHUSD",1743494279495,7.0425577,1855.3,1855.2,0.50511209]
["bitfinex","ETHUSD",1743494279696,7.09760817,1855.3,1855.2,0.50511209]
["bitfinex","ETHUSD",1743494280165,1.6525977,1855.3,1855.2,0.50511209]
["bitfinex","ETHUSD",1743494281890,7.0425577,1855.3,1855.2,0.50511209]
["bitfinex","ETHUSD",1743494284974,3.0,1855.4,1855.3,0.757]
["bitfinex","ETHUSD",1743494285577,4.6525977,1855.5,1855.3,0.757]
["bitfinex","ETHUSD",1743494286204,4.6525977,1855.5,1855.4,0.50511209]
["bitfinex","ETHUSD",1743494287903,3.0,1855.5,1855.3,6.14695]
["bitfinex","ETHUSD",1743494288277,3.0,1855.5,1855.3,6.14687]
["bitfinex","ETHUSD",1743494289281,4.6525977,1855.6,1855.4,5.38965]
["bitfinex","ETHUSD",1743494289605,1.6525977,1855.8,1855.5,11.33325]
["bitfinex","ETHUSD",1743494289802,1.6525977,1855.8,1855.6,5.128]
["bitfinex","ETHUSD",1743494290005,1.6525977,1855.7,1855.6,5.128]
["bitfinex","ETHUSD",1743494290194,7.0413977,1855.7,1855.6,5.128]
["bitfinex","ETHUSD",1743494291113,1.6525977,1855.7,1855.6,5.128]
["bitfinex","ETHUSD",1743494291481,10.77501,1856.2,1855.8,5.38836]
["bitfinex","ETHUSD",1743494291681,1.6525977,1856.1,1855.8,10.77676]
["bitfinex","ETHUSD",1743494291884,1.6525977,1856.1,1855.9,0.50489367]
["bitfinex","ETHUSD",1743494293182,1.6525977,1856.1,1855.9,5.38818]
["bitfinex","ETHUSD",1743494293383,5.44253047,1856.2,1855.9,5.38818]
["bitfinex","ETHUSD",1743494293384,4.6525977,1856.2,1856.0,6.1628]
["bitfinex","ETHUSD",1743494293805,3.0,1856.2,1856.0,6.1628]
["bitfinex","ETHUSD",1743494294001,5.40668011,1856.1,1855.8,5.38841]
["bitfinex","ETHUSD",1743494294203,5.46173058,1856.1,1855.8,6.14381]
["bitfinex","ETHUSD",1743494294416,5.40668011,1856.1,1855.8,11.53222]
["bitfinex","ETHUSD",1743494295419,5.40668011,1856.1,1855.9,5.38821]
["bitfinex","ETHUSD",1743494295715,3.0,1856.1,1855.9,5.38821]
["bitfinex","ETHUSD",1743494296318,3.0,1856.1,1856.0,5.127]
["bitfinex","ETHUSD",1743494296923,3.0,1856.2,1856.0,5.127]
["bitfinex","ETHUSD",1743494297289,3.0,1856.2,1856.0,10.51488]
["bitfinex","ETHUSD",1743494299023,3.0,1856.2,1856.0,5.127]
["bitfinex","ETHUSD",1743494299208,8.38748,1856.2,1856.0,5.127]
["bitfinex","ETHUSD",1743494299418,2.40668011,1856.1,1856.0,5.127]
["bitfinex","ETHUSD",1743494299714,7.79432011,1856.1,1856.0,5.127]
["bitfinex","ETHUSD",1743494300026,2.40668011,1856.1,1856.0,5.127]
["bitfinex","ETHUSD",1743494303927,7.79432011,1856.1,1856.0,5.127]
["bitfinex","ETHUSD",1743494304229,7.84937058,1856.1,1856.0,5.127]
["bitfinex","ETHUSD",1743494304414,3.0,1856.0,1855.9,5.126]
["bitfinex","ETHUSD",1743494305193,8.38793,1856.0,1855.9,5.126]
["bitfinex","ETHUSD",1743494305525,8.38793,1856.0,1855.8,5.126]
["bitfinex","ETHUSD",1743494305526,8.44298047,1856.0,1855.8,5.126]
["bitfinex","ETHUSD",1743494306604,3.0,1856.0,1855.8,5.126]
["bitfinex","ETHUSD",1743494306905,3.0,1856.0,1855.8,10.51429]
["bitfinex","ETHUSD",1743494307143,3.0,1856.0,1855.8,15.90267]
["bitfinex","ETHUSD",1743494307515,3.0,1856.0,1855.9,5.38822]
["bitfinex","ETHUSD",1743494307915,3.0,1856.0,1855.9,6.14112]
["bitfinex","ETHUSD",1743494308111,3.0,1856.2,1856.0,5.38783]
["bitfinex","ETHUSD",1743494308302,3.0,1856.3,1855.9,0.80678221]
["bitfinex","ETHUSD",1743494308507,3.0,1856.3,1856.1,5.38736]
["bitfinex","ETHUSD",1743494308713,5.44182047,1856.4,1856.2,5.126]
["bitfinex","ETHUSD",1743494309041,3.0,1856.3,1856.2,5.126]
["bitfinex","ETHUSD",1743494314348,10.79374011,1856.3,1856.2,5.126]
["bitfinex","ETHUSD",1743494314543,10.77503,1856.2,1855.8,6.2148]
["bitfinex","ETHUSD",1743494314730,10.77503,1856.2,1856.0,5.125]
["bitfinex","ETHUSD",1743494314933,10.79432011,1856.1,1856.0,5.125]
["bitfinex","ETHUSD",1743494315139,7.84937058,1856.1,1855.9,5.125]
["bitfinex","ETHUSD",1743494315326,9.01296764,1856.1,1855.9,5.125]
["bitfinex","ETHUSD",1743494315642,5.38805,1856.0,1855.7,6.21503]
["bitfinex","ETHUSD",1743494315851,5.38805,1856.0,1855.9,5.125]
["bitfinex","ETHUSD",1743494316216,5.38805,1856.0,1855.7,6.21503]
["bitfinex","ETHUSD",1743494316445,5.38805,1856.0,1855.8,5.125]
["bitfinex","ETHUSD",1743494316843,7.79473011,1856.0,1855.8,5.125]
["bitfinex","ETHUSD",1743494317049,7.79473011,1856.0,1855.7,5.38873]
["bitfinex","ETHUSD",1743494317369,5.38805,1856.0,1855.8,5.125]
["bitfinex","ETHUSD",1743494318051,5.44310047,1856.0,1855.8,5.125]
["bitfinex","ETHUSD",1743494318662,8.58649011,1855.9,1855.6,31.074]
["bitfinex","ETHUSD",1743494318947,10.85034058,1855.8,1855.6,36.199]
["bitfinex","ETHUSD",1743494319631,16.23902058,1855.8,1855.6,31.074]
["bitfinex","ETHUSD",1743494319950,10.79529011,1855.8,1855.6,31.074]
["bitfinex","ETHUSD",1743494320150,10.85034058,1855.8,1855.6,31.074]
["bitfinex","ETHUSD",1743494320536,10.85034058,1855.8,1855.6,36.199]
["bitfinex","ETHUSD",1743494322065,16.23905058,1855.8,1855.6,36.199]
["bitfinex","ETHUSD",1743494322353,3.0,1855.8,1855.6,36.199]
["bitfinex","ETHUSD",1743494322524,3.0,1855.8,1855.6,41.58795]
["bitfinex","ETHUSD",1743494322924,5.46173058,1856.0,1855.8,0.8314]
["bitfinex","ETHUSD",1743494323154,10.84969058,1856.0,1855.7,5.3888]
["bitfinex","ETHUSD",1743494323322,5.38822,1855.9,1855.6,42.41945]
["bitfinex","ETHUSD",1743494323522,10.79464011,1856.0,1855.6,47.8084]
["bitfinex","ETHUSD",1743494323728,10.84969058,1856.0,1855.6,47.8084]
["bitfinex","ETHUSD",1743494323917,5.46173058,1856.0,1855.7,10.7774]
["bitfinex","ETHUSD",1743494324122,3.0,1856.0,1855.8,5.38833]
["bitfinex","ETHUSD",1743494325351,3.0,1856.0,1855.7,10.77746]
["bitfinex","ETHUSD",1743494326155,3.0,1856.0,1855.8,5.38849]
["bitfinex","ETHUSD",1743494326852,3.0,1856.0,1855.7,5.3887]
["bitfinex","ETHUSD",1743494327032,8.38793,1856.0,1855.7,5.3887]
["bitfinex","ETHUSD",1743494327438,8.44298047,1856.0,1855.6,42.41945]
["bitfinex","ETHUSD",1743494327648,5.38823,1855.9,1855.6,42.41945]
["bitfinex","ETHUSD",1743494328846,16.18280011,1856.0,1855.6,42.4194]
["bitfinex","ETHUSD",1743494329659,5.44330047,1855.9,1855.7,5.125]
["bitfinex","ETHUSD",1743494330360,3.05505047,1855.9,1855.7,10.51375]
["bitfinex","ETHUSD",1743494330860,3.0,1855.9,1855.7,10.51375]
["bitfinex","ETHUSD",1743494331065,3.0,1855.9,1855.7,5.125]
["bitfinex","ETHUSD",1743494331271,3.05505047,1855.9,1855.7,10.51375]
["bitfinex","ETHUSD",1743494331468,3.0,1855.9,1855.7,5.125]
["bitfinex","ETHUSD",1743494332371,3.05505047,1855.9,1855.7,5.125]
["bitfinex","ETHUSD",1743494332731,8.44341047,1855.9,1855.7,5.125]
["bitfinex","ETHUSD",1743494333462,3.05505047,1855.9,1855.7,5.125]
["bitfinex","ETHUSD",1743494333763,8.44330047,1855.9,1855.7,5.125]
["bitfinex","ETHUSD",1743494335234,3.0,1855.9,1855.7,10.51365]
["bitfinex","ETHUSD",1743494335633,3.0,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743494337359,3.0,1855.9,1855.7,10.51365]
["bitfinex","ETHUSD",1743494340284,3.0,1855.9,1855.7,15.90231]
["bitfinex","ETHUSD",1743494340460,3.0,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743494340661,3.0,1855.9,1855.7,15.90234]
["bitfinex","ETHUSD",1743494340861,3.0,1855.9,1855.7,15.90233]
["bitfinex","ETHUSD",1743494341284,3.0,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743494341654,3.0,1855.9,1855.7,10.51365]
["bitfinex","ETHUSD",1743494342073,3.0,1855.9,1855.7,5.125]
["bitfinex","ETHUSD",1743494342271,8.38827,1855.9,1855.7,5.125]
["bitfinex","ETHUSD",1743494342585,3.0,1855.9,1855.7,5.125]
["bitfinex","ETHUSD",1743494342775,5.388,1856.0,1855.7,10.51375]
["bitfinex","ETHUSD",1743494343754,5.44305047,1856.0,1855.7,10.51375]
["bitfinex","ETHUSD",1743494344481,5.44305047,1856.0,1855.7,10.51367]
["bitfinex","ETHUSD",1743494346868,10.83115047,1856.0,1855.7,10.51367]
["bitfinex","ETHUSD",1743494347063,5.44305047,1856.0,1855.7,10.51367]
["bitfinex","ETHUSD",1743494347255,6.19995047,1856.0,1855.7,10.51367]
["bitfinex","ETHUSD",1743494347458,7.01090797,1856.0,1855.7,10.51367]
["bitfinex","ETHUSD",1743494347659,5.38822,1855.9,1855.7,5.125]
["bitfinex","ETHUSD",1743494348060,5.44327047,1855.9,1855.7,5.125]
["bitfinex","ETHUSD",1743494348561,2.46173058,1855.9,1855.4,37.24893]
["bitfinex","ETHUSD",1743494348779,7.79556011,1855.7,1855.5,5.124]
["bitfinex","ETHUSD",1743494349596,2.40668011,1855.7,1855.5,5.124]
["bitfinex","ETHUSD",1743494349875,2.40668011,1855.7,1855.5,10.5133]
["bitfinex","ETHUSD",1743494350607,2.40668011,1855.7,1855.5,15.90257]
["bitfinex","ETHUSD",1743494350806,2.40668011,1855.7,1855.5,10.51327]
["bitfinex","ETHUSD",1743494350971,2.40668011,1855.7,1855.5,10.51326]
["bitfinex","ETHUSD",1743494351175,2.40668011,1855.7,1855.6,0.40406081]
["bitfinex","ETHUSD",1743494351384,2.40668011,1855.7,1855.6,5.79315081]
["bitfinex","ETHUSD",1743494351589,0.8004,1855.8,1855.6,5.79315081]
["bitfinex","ETHUSD",1743494352208,0.8004,1855.8,1855.6,5.79312081]
["bitfinex","ETHUSD",1743494352409,0.8004,1855.8,1855.5,10.51326]
["bitfinex","ETHUSD",1743494352711,6.18894,1855.8,1855.5,10.51326]
["bitfinex","ETHUSD",1743494353101,8.59595011,1855.9,1855.5,10.51326]
["bitfinex","ETHUSD",1743494353303,5.38859,1855.8,1855.5,10.51326]
["bitfinex","ETHUSD",1743494353491,5.38859,1855.8,1855.5,10.51324]
["bitfinex","ETHUSD",1743494353812,5.38859,1855.8,1855.6,0.50509086]
["bitfinex","ETHUSD",1743494354293,8.59595011,1855.9,1855.6,0.50509086]
["bitfinex","ETHUSD",1743494354495,8.65100058,1855.9,1855.6,0.50509086]
["bitfinex","ETHUSD",1743494354794,14.03937058,1855.9,1855.6,0.50509086]
["bitfinex","ETHUSD",1743494354994,8.59595011,1855.9,1855.6,0.50509086]
["bitfinex","ETHUSD",1743494355195,14.03937058,1855.9,1855.5,15.90251]
["bitfinex","ETHUSD",1743494355411,8.59595011,1855.9,1855.6,5.38896]
["bitfinex","ETHUSD",1743494355712,8.65100058,1855.9,1855.6,5.38896]
["bitfinex","ETHUSD",1743494357223,5.46173058,1855.9,1855.6,5.38896]
["bitfinex","ETHUSD",1743494357388,5.46173058,1855.9,1855.7,5.38874]
["bitfinex","ETHUSD",1743494357589,5.46173058,1855.9,1855.6,10.77794]
["bitfinex","ETHUSD",1743494358620,10.84995058,1855.9,1855.6,5.38896]
["bitfinex","ETHUSD",1743494359214,5.46173058,1855.9,1855.6,10.77792]
["bitfinex","ETHUSD",1743494359824,5.46173058,1855.9,1855.7,5.38867]
["bitfinex","ETHUSD",1743494360021,5.46173058,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743494360228,0.7607,1856.1,1855.8,5.38851]
["bitfinex","ETHUSD",1743494360229,3.0,1856.0,1855.8,5.38851]
["bitfinex","ETHUSD",1743494361825,4.65074791,1856.0,1855.8,5.38851]
["bitfinex","ETHUSD",1743494362431,1.65074791,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743494363418,4.65074791,1856.0,1855.8,10.77688]
["bitfinex","ETHUSD",1743494363622,4.65074791,1856.0,1855.8,5.38837]
["bitfinex","ETHUSD",1743494363826,1.65074791,1855.9,1855.7,5.38876]
["bitfinex","ETHUSD",1743494363997,12.48307838,1855.8,1855.5,5.124]
["bitfinex","ETHUSD",1743494364197,1.65074791,1855.7,1855.5,10.51335]
["bitfinex","ETHUSD",1743494364433,4.65074791,1855.8,1855.6,6.14878]
["bitfinex","ETHUSD",1743494364601,4.65074791,1855.8,1855.6,11.53777]
["bitfinex","ETHUSD",1743494364802,1.65074791,1855.9,1855.7,5.3888]
["bitfinex","ETHUSD",1743494365003,4.65074791,1856.0,1855.8,5.38851]
["bitfinex","ETHUSD",1743494365226,4.65074791,1856.0,1855.8,10.77702]
["bitfinex","ETHUSD",1743494365423,4.65074791,1856.0,1855.8,10.77691]
["bitfinex","ETHUSD",1743494365734,4.65074791,1856.0,1855.9,5.38822]
["bitfinex","ETHUSD",1743494366328,4.65074791,1856.0,1855.8,10.7768]
["bitfinex","ETHUSD",1743494366504,4.65074791,1856.0,1855.8,5.3884]
["bitfinex","ETHUSD",1743494366705,4.65074791,1856.0,1855.8,5.38837]
["bitfinex","ETHUSD",1743494368020,4.65074791,1856.0,1855.9,5.123]
["bitfinex","ETHUSD",1743494369122,10.09372838,1856.0,1855.9,5.123]
["bitfinex","ETHUSD",1743494369316,12.44526522,1856.0,1855.9,5.123]
["bitfinex","ETHUSD",1743494369529,12.39021475,1856.0,1855.9,5.123]
["bitfinex","ETHUSD",1743494370238,10.84207791,1856.0,1855.9,5.123]
["bitfinex","ETHUSD",1743494370440,10.89712838,1856.0,1855.9,5.123]
["bitfinex","ETHUSD",1743494371308,4.70579838,1856.0,1855.9,5.123]
["bitfinex","ETHUSD",1743494371509,4.65074791,1856.0,1855.9,5.123]
["bitfinex","ETHUSD",1743494373727,0.40109353,1856.2,1856.0,5.38793]
["bitfinex","ETHUSD",1743494373931,7.09293838,1856.3,1856.0,10.77561]
["bitfinex","ETHUSD",1743494374123,1.65074791,1856.2,1856.0,10.77561]
["bitfinex","ETHUSD",1743494374647,1.65074791,1856.2,1856.1,5.38764]
["bitfinex","ETHUSD",1743494374844,1.65074791,1856.2,1856.0,10.77562]
["bitfinex","ETHUSD",1743494375010,1.65074791,1856.2,1856.0,10.77563]
["bitfinex","ETHUSD",1743494375213,1.65074791,1856.1,1856.0,10.77563]
["bitfinex","ETHUSD",1743494375640,1.65074791,1856.2,1856.0,10.77563]
["bitfinex","ETHUSD",1743494379535,1.65074791,1856.2,1856.1,5.38764]
["bitfinex","ETHUSD",1743494380110,1.65074791,1856.2,1856.0,10.77562]
["bitfinex","ETHUSD",1743494381048,1.65074791,1856.2,1856.0,10.77559]
["bitfinex","ETHUSD",1743494383248,1.65074791,1856.2,1856.0,10.77563]
["bitfinex","ETHUSD",1743494385253,1.65074791,1856.2,1856.1,5.38764]
["bitfinex","ETHUSD",1743494386153,2.48404791,1856.4,1856.2,5.38735]
["bitfinex","ETHUSD",1743494386363,1.65074791,1856.4,1856.2,10.77457]
["bitfinex","ETHUSD",1743494386666,4.70579838,1856.5,1856.3,5.38706]
["bitfinex","ETHUSD",1743494386967,1.65074791,1856.4,1856.3,5.38706]
["bitfinex","ETHUSD",1743494387269,1.65074791,1856.4,1856.2,5.38722]
["bitfinex","ETHUSD",1743494387570,1.65074791,1856.4,1856.2,10.77445]
["bitfinex","ETHUSD",1743494387931,1.65074791,1856.4,1856.2,5.38722]
["bitfinex","ETHUSD",1743494388138,0.7551,1856.8,1856.3,10.50795]
["bitfinex","ETHUSD",1743494388367,9.47566582,1856.4,1856.3,5.121]
["bitfinex","ETHUSD",1743494388555,12.53071629,1856.4,1856.3,5.121]
["bitfinex","ETHUSD",1743494388744,14.26739745,1856.4,1856.3,5.121]
["bitfinex","ETHUSD",1743494390566,8.38713,1856.3,1856.0,10.50889]
["bitfinex","ETHUSD",1743494390867,1.65074791,1856.1,1856.0,10.50889]
["bitfinex","ETHUSD",1743494391044,1.65074791,1856.2,1856.0,10.50889]
["bitfinex","ETHUSD",1743494391643,1.65074791,1856.2,1856.0,5.121]
["bitfinex","ETHUSD",1743494391842,1.65074791,1856.2,1856.0,10.50888]
["bitfinex","ETHUSD",1743494392173,1.65074791,1856.2,1856.0,15.89667]
["bitfinex","ETHUSD",1743494392374,10.03787791,1856.3,1856.0,15.89667]
["bitfinex","ETHUSD",1743494392874,10.03787791,1856.3,1856.0,10.50879]
["bitfinex","ETHUSD",1743494393041,10.09292838,1856.3,1856.0,10.50879]
["bitfinex","ETHUSD",1743494393339,1.65074791,1856.2,1856.0,10.50879]
["bitfinex","ETHUSD",1743494393739,1.65074791,1856.2,1856.0,5.121]
["bitfinex","ETHUSD",1743494394065,1.65074791,1856.2,1856.0,10.5089]
["bitfinex","ETHUSD",1743494394970,1.65074791,1856.2,1856.0,15.8968]
["bitfinex","ETHUSD",1743494395175,4.65074791,1856.3,1856.1,5.38764]
["bitfinex","ETHUSD",1743494395377,4.65074791,1856.3,1856.1,5.38762]
["bitfinex","ETHUSD",1743494395741,4.65074791,1856.3,1856.1,10.77524]
["bitfinex","ETHUSD",1743494395946,4.65074791,1856.3,1856.1,5.38762]
["bitfinex","ETHUSD",1743494395947,3.0,1856.3,1856.1,5.38762]
["bitfinex","ETHUSD",1743494396142,7.03826791,1856.2,1855.9,0.8001]
["bitfinex","ETHUSD",1743494396354,1.65074791,1856.0,1855.8,31.068]
["bitfinex","ETHUSD",1743494396656,1.65074791,1856.0,1855.8,36.45651]
["bitfinex","ETHUSD",1743494397988,1.65074791,1856.0,1855.8,36.45638]
["bitfinex","ETHUSD",1743494398356,1.65074791,1856.0,1855.8,41.84479]
["bitfinex","ETHUSD",1743494398590,1.65074791,1856.1,1855.8,41.84479]
["bitfinex","ETHUSD",1743494398957,1.65074791,1856.0,1855.8,41.84479]
["bitfinex","ETHUSD",1743494399355,1.65074791,1856.1,1855.9,5.7919138]
["bitfinex","ETHUSD",1743494399559,1.65074791,1856.2,1856.0,5.38793]
["bitfinex","ETHUSD",1743494399761,5.44245047,1856.2,1855.9,5.7919138]
["bitfinex","ETHUSD",1743494400977,5.44245047,1856.2,1856.0,0.4037838]
["bitfinex","ETHUSD",1743494401181,11.62464315,1856.1,1856.0,0.4037838]
["bitfinex","ETHUSD",1743494401569,11.62467315,1856.1,1855.8,31.068]
["bitfinex","ETHUSD",1743494401773,2.40680315,1855.9,1855.8,31.068]
["bitfinex","ETHUSD",1743494402310,2.40680315,1855.9,1855.7,10.50876]
["bitfinex","ETHUSD",1743494402477,2.40680315,1855.9,1855.7,5.12]
["bitfinex","ETHUSD",1743494403573,7.79529315,1855.9,1855.7,5.12]
["bitfinex","ETHUSD",1743494404601,7.79526315,1855.9,1855.7,5.12]
["bitfinex","ETHUSD",1743494404781,5.5685989,1855.9,1855.7,5.12]
["bitfinex","ETHUSD",1743494404981,5.38853,1855.8,1855.6,0.7641]
["bitfinex","ETHUSD",1743494405311,5.38717,1856.3,1856.1,5.84325168]
["bitfinex","ETHUSD",1743494405478,7.79415315,1856.2,1856.1,7.23070259]
["bitfinex","ETHUSD",1743494405679,5.38734,1856.3,1856.1,7.23070259]
["bitfinex","ETHUSD",1743494405890,5.38735,1856.2,1856.1,7.23070259]
["bitfinex","ETHUSD",1743494406083,5.38734,1856.3,1856.1,7.23070259]
["bitfinex","ETHUSD",1743494406287,5.38681,1856.4,1856.1,7.23070259]
["bitfinex","ETHUSD",1743494406680,5.38681,1856.4,1856.1,7.28457454]
["bitfinex","ETHUSD",1743494406917,5.38715,1856.3,1856.1,7.23070259]
["bitfinex","ETHUSD",1743494407202,3.0,1856.3,1856.1,7.2845725]
["bitfinex","ETHUSD",1743494407598,3.0,1856.3,1856.1,7.23070259]
["bitfinex","ETHUSD",1743494408000,8.20032852,1856.5,1856.1,12.61830259]
["bitfinex","ETHUSD",1743494408207,0.7522,1856.7,1856.3,0.768]
["bitfinex","ETHUSD",1743494408381,5.38506,1857.0,1856.6,5.3859]
["bitfinex","ETHUSD",1743494408576,5.38506,1857.0,1856.5,6.15644]
["bitfinex","ETHUSD",1743494408577,5.38562,1856.8,1856.5,6.15644]
["bitfinex","ETHUSD",1743494408882,7.79242315,1856.8,1856.5,0.82385714]
["bitfinex","ETHUSD",1743494409087,7.79314315,1856.6,1856.4,5.12]
["bitfinex","ETHUSD",1743494409489,5.38627,1856.6,1856.4,5.12]
["bitfinex","ETHUSD",1743494409688,7.79307315,1856.6,1856.4,5.12]
["bitfinex","ETHUSD",1743494409907,7.79312315,1856.6,1856.3,0.05386416]
["bitfinex","ETHUSD",1743494410077,2.40680315,1856.6,1856.2,0.7935]
["bitfinex","ETHUSD",1743494410273,5.38592,1856.7,1856.4,5.38672]
["bitfinex","ETHUSD",1743494410477,7.79272315,1856.7,1856.4,5.38672]
["bitfinex","ETHUSD",1743494410691,5.38566,1856.8,1856.4,5.38672]
["bitfinex","ETHUSD",1743494410890,9.20069,1856.9,1856.5,16.76580182]
["bitfinex","ETHUSD",1743494410891,10.79229315,1856.9,1856.5,16.76580182]
["bitfinex","ETHUSD",1743494411130,5.95304555,1857.2,1856.5,16.76580182]
["bitfinex","ETHUSD",1743494411131,6.137,1857.1,1856.5,5.9392]
["bitfinex","ETHUSD",1743494411308,2.40680315,1857.3,1856.7,0.7969]
["bitfinex","ETHUSD",1743494411507,2.40680315,1856.9,1856.7,0.7969]
["bitfinex","ETHUSD",1743494412222,7.79220315,1856.9,1856.5,6.16575]
["bitfinex","ETHUSD",1743494412520,7.79220315,1856.9,1856.8,5.12]
["bitfinex","ETHUSD",1743494412722,2.40680315,1856.9,1856.5,5.12]
["bitfinex","ETHUSD",1743494412924,2.40680315,1856.6,1856.5,5.12]
["bitfinex","ETHUSD",1743494413735,10.79242315,1856.8,1856.5,5.12]
["bitfinex","ETHUSD",1743494413943,10.79242315,1856.8,1856.5,5.919]
["bitfinex","ETHUSD",1743494414421,5.40680315,1856.8,1856.5,5.919]
["bitfinex","ETHUSD",1743494414625,8.38569,1856.8,1856.5,5.919]
["bitfinex","ETHUSD",1743494414930,10.79191315,1857.0,1856.6,5.38616]
["bitfinex","ETHUSD",1743494415096,17.38633447,1857.0,1856.6,5.38616]
["bitfinex","ETHUSD",1743494415533,12.00111447,1857.0,1856.6,5.38616]
["bitfinex","ETHUSD",1743494416012,12.00111447,1857.0,1856.7,5.119]
["bitfinex","ETHUSD",1743494416348,12.00111447,1857.0,1856.8,5.3855]
["bitfinex","ETHUSD",1743494416349,2.40680315,1857.0,1856.8,5.3855]
["bitfinex","ETHUSD",1743494416505,3.0,1857.1,1856.8,6.1566]
["bitfinex","ETHUSD",1743494416902,6.21322,1857.3,1856.8,6.21044877]
["bitfinex","ETHUSD",1743494417107,8.62002315,1857.3,1856.9,5.38514]
["bitfinex","ETHUSD",1743494417343,8.62002315,1857.3,1856.9,10.7703]
["bitfinex","ETHUSD",1743494417636,7.79102315,1857.3,1856.9,10.7703]
["bitfinex","ETHUSD",1743494417821,5.38456,1857.2,1856.8,6.1567]
["bitfinex","ETHUSD",1743494418006,5.38456,1857.2,1856.9,0.10379626]
["bitfinex","ETHUSD",1743494418313,9.44925546,1857.3,1856.9,5.48900626]
["bitfinex","ETHUSD",1743494418507,9.44925546,1857.3,1856.9,10.87414626]
["bitfinex","ETHUSD",1743494418708,5.38387,1857.4,1857.0,5.38496]
["bitfinex","ETHUSD",1743494418934,8.61559315,1857.5,1857.1,10.50372]
["bitfinex","ETHUSD",1743494419138,5.3839,1857.4,1857.1,11.44215928]
["bitfinex","ETHUSD",1743494419334,2.40680315,1857.3,1857.1,6.05743928]
["bitfinex","ETHUSD",1743494419735,7.79097315,1857.3,1857.1,0.12143928]
["bitfinex","ETHUSD",1743494419916,1.53759732,1857.2,1857.1,0.12143928]
["bitfinex","ETHUSD",1743494420316,6.92203732,1857.2,1857.1,0.12143928]
["bitfinex","ETHUSD",1743494421248,5.38497,1857.1,1856.9,5.118]
["bitfinex","ETHUSD",1743494421450,5.38502,1857.0,1856.9,5.118]
["bitfinex","ETHUSD",1743494421750,5.38502,1857.0,1856.9,5.23966364]
["bitfinex","ETHUSD",1743494422041,7.79177315,1857.1,1856.9,5.23966364]
["bitfinex","ETHUSD",1743494422238,13.17673315,1857.1,1856.9,5.118]
["bitfinex","ETHUSD",1743494422451,7.79176315,1857.1,1856.9,5.118]
["bitfinex","ETHUSD",1743494422940,13.17670315,1857.1,1856.9,5.118]
["bitfinex","ETHUSD",1743494423119,14.6481332,1857.1,1856.9,5.118]
["bitfinex","ETHUSD",1743494423443,10.77023,1857.0,1856.8,31.058]
["bitfinex","ETHUSD",1743494423741,7.79211315,1856.9,1856.8,31.058]
["bitfinex","ETHUSD",1743494426118,8.19663987,1856.9,1856.8,31.058]
["bitfinex","ETHUSD",1743494426920,7.79211315,1856.9,1856.8,31.058]
["bitfinex","ETHUSD",1743494427219,2.40680315,1856.9,1856.8,31.058]
["bitfinex","ETHUSD",1743494427631,7.79211315,1856.9,1856.8,31.058]
["bitfinex","ETHUSD",1743494429225,2.40680315,1856.9,1856.8,31.058]
["bitfinex","ETHUSD",1743494429836,7.79211315,1856.9,1856.8,31.058]
["bitfinex","ETHUSD",1743494430236,7.79211315,1856.9,1856.6,5.38615]
["bitfinex","ETHUSD",1743494430435,2.40680315,1856.9,1856.6,10.7722]
["bitfinex","ETHUSD",1743494430641,2.40680315,1856.9,1856.7,0.05385304]
["bitfinex","ETHUSD",1743494430846,2.40680315,1856.9,1856.6,15.8902]
["bitfinex","ETHUSD",1743494431425,13.17779315,1856.9,1856.6,5.118]
["bitfinex","ETHUSD",1743494431751,9.11003246,1856.9,1856.6,10.50417]
["bitfinex","ETHUSD",1743494431945,9.11003246,1856.9,1856.6,10.55802391]
["bitfinex","ETHUSD",1743494432253,7.79225315,1856.9,1856.6,10.50417]
["bitfinex","ETHUSD",1743494432655,2.40680315,1856.9,1856.6,10.55790391]
["bitfinex","ETHUSD",1743494432956,2.40680315,1856.9,1856.7,5.38588]
["bitfinex","ETHUSD",1743494433346,2.40680315,1856.9,1856.6,15.89011]
["bitfinex","ETHUSD",1743494433541,13.17778315,1856.9,1856.6,5.118]
["bitfinex","ETHUSD",1743494433743,6.59384221,1856.8,1856.6,5.118]
["bitfinex","ETHUSD",1743494434066,11.97972221,1856.8,1856.6,5.118]
["bitfinex","ETHUSD",1743494434352,7.79281315,1856.7,1856.4,36.44072]
["bitfinex","ETHUSD",1743494434656,7.79327315,1856.5,1856.4,31.054]
["bitfinex","ETHUSD",1743494435058,5.38729,1856.3,1856.1,7.23070259]
["bitfinex","ETHUSD",1743494435253,2.40680315,1856.2,1856.1,7.23070259]
["bitfinex","ETHUSD",1743494435549,7.79415315,1856.2,1856.1,7.23070259]
["bitfinex","ETHUSD",1743494452266,7.79415315,1856.2,1856.1,7.23070259]
["bitfinex","ETHUSD",1743494453700,3.0,1856.5,1856.1,7.99600259]
["bitfinex","ETHUSD",1743494453848,2.40680315,1856.9,1856.3,0.7653]
["bitfinex","ETHUSD",1743494454049,2.40680315,1857.1,1856.8,5.38535]
["bitfinex","ETHUSD",1743494454273,0.8323,1857.4,1856.5,5.38647]
["bitfinex","ETHUSD",1743494454274,2.40680315,1857.3,1857.0,0.7653]
["bitfinex","ETHUSD",1743494454476,13.17535315,1857.3,1857.0,5.9293]
["bitfinex","ETHUSD",1743494454647,7.79099315,1857.3,1857.0,5.9293]
["bitfinex","ETHUSD",1743494454851,7.79099315,1857.3,1856.8,5.163]
["bitfinex","ETHUSD",1743494454852,5.38531,1856.9,1856.8,5.163]
["bitfinex","ETHUSD",1743494455067,7.79211315,1856.9,1856.8,5.163]
["bitfinex","ETHUSD",1743494455293,2.40680315,1856.9,1856.8,5.163]
["bitfinex","ETHUSD",1743494455977,7.79211315,1856.9,1856.8,5.163]
["bitfinex","ETHUSD",1743494456384,2.40680315,1856.9,1856.8,5.163]
["bitfinex","ETHUSD",1743494457098,2.40680315,1856.9,1856.8,5.6793]
["bitfinex","ETHUSD",1743494457602,7.79164315,1857.1,1856.9,0.7509]
["bitfinex","ETHUSD",1743494458301,2.40680315,1857.1,1856.9,0.7509]
["bitfinex","ETHUSD",1743494458794,10.7163133,1857.2,1856.9,0.7509]
["bitfinex","ETHUSD",1743494458971,2.40680315,1857.1,1856.9,0.7509]
["bitfinex","ETHUSD",1743494459179,2.40680315,1857.1,1856.9,11.57509889]
["bitfinex","ETHUSD",1743494459390,2.40680315,1857.1,1856.9,6.13604]
["bitfinex","ETHUSD",1743494459595,2.40680315,1857.1,1856.9,6.18988735]
["bitfinex","ETHUSD",1743494460207,2.40680315,1857.1,1857.0,5.38502]
["bitfinex","ETHUSD",1743494460493,2.40680315,1857.1,1856.9,6.18988735]
["bitfinex","ETHUSD",1743494460494,8.38421,1857.3,1856.9,6.13604]
["bitfinex","ETHUSD",1743494460687,2.40680315,1857.2,1856.9,6.18988656]
["bitfinex","ETHUSD",1743494461102,2.40680315,1857.4,1857.1,5.38463]
["bitfinex","ETHUSD",1743494461317,2.40680315,1857.2,1856.9,0.80474656]
["bitfinex","ETHUSD",1743494461544,7.79127315,1857.2,1857.0,5.148]
["bitfinex","ETHUSD",1743494462100,5.38473,1857.1,1857.0,5.148]
["bitfinex","ETHUSD",1743494462841,10.76968,1857.1,1856.9,5.146]
["bitfinex","ETHUSD",1743494463005,2.40680315,1857.0,1856.9,5.146]
["bitfinex","ETHUSD",1743494463404,5.38473,1857.1,1856.9,5.146]
["bitfinex","ETHUSD",1743494463608,2.40680315,1857.0,1856.9,5.146]
["bitfinex","ETHUSD",1743494464003,2.40680315,1857.2,1856.9,11.83059507]
["bitfinex","ETHUSD",1743494464307,2.40680315,1857.2,1857.0,5.38492]
["bitfinex","ETHUSD",1743494464643,2.40680315,1857.2,1856.9,11.83059507]
["bitfinex","ETHUSD",1743494464829,2.40680315,1857.2,1856.9,5.9253]
["bitfinex","ETHUSD",1743494464830,7.79128315,1857.2,1856.9,5.9253]
["bitfinex","ETHUSD",1743494465005,7.79128315,1857.2,1857.0,5.142]
["bitfinex","ETHUSD",1743494465648,5.38492,1857.1,1857.0,5.141]
["bitfinex","ETHUSD",1743494468141,2.40680315,1857.2,1857.0,5.141]
["bitfinex","ETHUSD",1743494468339,2.40680315,1857.3,1857.1,6.1416]
["bitfinex","ETHUSD",1743494468543,2.40680315,1857.3,1857.1,0.7571]
["bitfinex","ETHUSD",1743494469039,10.76799,1857.4,1857.2,5.38438]
["bitfinex","ETHUSD",1743494469040,2.40680315,1857.4,1857.2,5.38438]
["bitfinex","ETHUSD",1743494469741,2.40680315,1857.4,1857.1,6.14172]
["bitfinex","ETHUSD",1743494469929,7.79080315,1857.4,1857.1,6.14172]
["bitfinex","ETHUSD",1743494470422,7.79080315,1857.4,1857.1,0.7571]
["bitfinex","ETHUSD",1743494470620,13.94841315,1857.4,1857.1,0.7571]
["bitfinex","ETHUSD",1743494470842,5.38415,1857.3,1857.2,5.132]
["bitfinex","ETHUSD",1743494472064,7.79095315,1857.3,1857.2,5.132]
["bitfinex","ETHUSD",1743494472461,5.384,1857.4,1857.3,0.8059]
["bitfinex","ETHUSD",1743494472660,7.79080315,1857.4,1857.3,0.8059]
["bitfinex","ETHUSD",1743494472860,2.40680315,1857.4,1857.3,0.8059]
["bitfinex","ETHUSD",1743494473029,2.40680315,1857.4,1857.2,5.9379]
["bitfinex","ETHUSD",1743494473231,2.40680315,1857.4,1857.2,11.32233]
["bitfinex","ETHUSD",1743494473734,2.35399075,1857.4,1857.2,11.32233]
["bitfinex","ETHUSD",1743494473939,2.35399075,1857.4,1857.2,11.32221]
["bitfinex","ETHUSD",1743494474139,2.40680315,1857.6,1857.4,5.38376]
["bitfinex","ETHUSD",1743494474345,7.79009315,1857.6,1857.3,5.38415]
["bitfinex","ETHUSD",1743494474660,0.05,1857.9,1857.5,0.8059]
["bitfinex","ETHUSD",1743494474956,2.40680315,1857.8,1857.5,6.18938]
["bitfinex","ETHUSD",1743494475141,2.40680315,1857.8,1857.6,5.131]
["bitfinex","ETHUSD",1743494475941,7.78953315,1857.8,1857.6,5.131]
["bitfinex","ETHUSD",1743494476462,2.40680315,1857.8,1857.6,5.131]
["bitfinex","ETHUSD",1743494477038,2.35399645,1857.8,1857.6,5.131]
["bitfinex","ETHUSD",1743494477469,7.73670645,1857.8,1857.6,5.131]
["bitfinex","ETHUSD",1743494479473,2.35399645,1857.8,1857.6,5.131]
["bitfinex","ETHUSD",1743494480283,7.73672645,1857.8,1857.6,5.131]
["bitfinex","ETHUSD",1743494480565,13.11959645,1857.8,1857.5,0.8059]
["bitfinex","ETHUSD",1743494480773,3.16840315,1857.6,1857.2,31.048]
["bitfinex","ETHUSD",1743494481069,3.16840315,1857.6,1856.9,5.38511]
["bitfinex","ETHUSD",1743494481070,13.17543315,1857.3,1856.9,5.38511]
["bitfinex","ETHUSD",1743494481256,2.40680315,1857.1,1856.9,5.38511]
["bitfinex","ETHUSD",1743494481940,2.40680315,1857.1,1856.8,6.2097]
["bitfinex","ETHUSD",1743494482139,2.40680315,1857.1,1856.8,16.73318]
["bitfinex","ETHUSD",1743494482371,2.40680315,1857.1,1856.9,5.43905758]
["bitfinex","ETHUSD",1743494482568,2.40680315,1857.1,1856.9,10.82426758]
["bitfinex","ETHUSD",1743494482740,2.40680315,1857.1,1856.9,5.43905758]
["bitfinex","ETHUSD",1743494483569,2.40680315,1857.1,1856.8,5.9622]
["bitfinex","ETHUSD",1743494483570,2.40680315,1857.1,1856.8,11.3477]
["bitfinex","ETHUSD",1743494483739,2.40680315,1857.1,1856.9,0.05384758]
["bitfinex","ETHUSD",1743494483942,2.40680315,1857.1,1856.9,5.43902758]
["bitfinex","ETHUSD",1743494484165,2.40680315,1857.1,1856.9,10.82420758]
["bitfinex","ETHUSD",1743494484373,2.40680315,1857.1,1856.9,5.43902758]
["bitfinex","ETHUSD",1743494485268,2.40680315,1857.1,1856.9,0.05384758]
["bitfinex","ETHUSD",1743494485579,2.40680315,1857.1,1856.9,5.43914758]
["bitfinex","ETHUSD",1743494487688,2.40680315,1857.1,1856.8,11.34776]
["bitfinex","ETHUSD",1743494487895,2.40680315,1856.9,1856.8,5.129]
["bitfinex","ETHUSD",1743494488188,2.40680315,1856.9,1856.8,10.5146]
["bitfinex","ETHUSD",1743494488355,7.79155315,1857.1,1856.8,10.5146]
["bitfinex","ETHUSD",1743494488985,7.79155315,1857.1,1856.9,0.0538476]
["bitfinex","ETHUSD",1743494489186,2.40680315,1857.1,1856.9,0.0538476]
["bitfinex","ETHUSD",1743494489393,2.40680315,1857.1,1857.0,0.7596]
["bitfinex","ETHUSD",1743494492199,7.79125315,1857.2,1857.0,0.7596]
["bitfinex","ETHUSD",1743494492497,13.17585315,1857.2,1857.0,0.7596]
["bitfinex","ETHUSD",1743494492667,7.79125315,1857.2,1857.0,0.7596]
["bitfinex","ETHUSD",1743494494299,13.17591315,1857.2,1857.0,0.7596]
["bitfinex","ETHUSD",1743494494598,7.79125315,1857.2,1857.0,0.7596]
["bitfinex","ETHUSD",1743494495380,7.73844645,1857.2,1857.0,0.7596]
["bitfinex","ETHUSD",1743494496599,13.12304645,1857.2,1857.0,0.7596]
["bitfinex","ETHUSD",1743494496900,7.73844645,1857.2,1857.0,0.7596]
["bitfinex","ETHUSD",1743494497077,5.38473,1857.1,1856.8,11.26794]
["bitfinex","ETHUSD",1743494497282,5.38473,1857.1,1856.8,16.65343]
["bitfinex","ETHUSD",1743494497601,5.38473,1857.1,1856.8,16.65339]
["bitfinex","ETHUSD",1743494498307,13.12314645,1857.2,1856.8,16.65339]
["bitfinex","ETHUSD",1743494498502,5.38486,1857.1,1856.8,11.26789]
["bitfinex","ETHUSD",1743494498706,2.40680315,1857.0,1856.8,5.8704]
["bitfinex","ETHUSD",1743494498909,2.40680315,1857.0,1856.8,11.25597]
["bitfinex","ETHUSD",1743494499078,2.40680315,1857.0,1856.8,5.8704]
["bitfinex","ETHUSD",1743494499274,2.40680315,1857.0,1856.8,11.256]
["bitfinex","ETHUSD",1743494499703,7.79194315,1857.0,1856.8,5.8704]
["bitfinex","ETHUSD",1743494499901,7.79194315,1857.0,1856.8,5.117]
["bitfinex","ETHUSD",1743494500203,7.79194315,1857.0,1856.7,10.50289]
["bitfinex","ETHUSD",1743494500501,13.17714315,1857.0,1856.7,10.50289]
["bitfinex","ETHUSD",1743494500696,7.79194315,1857.0,1856.7,10.55674083]
["bitfinex","ETHUSD",1743494501001,7.79194315,1857.0,1856.7,10.50289]
["bitfinex","ETHUSD",1743494501203,2.40680315,1856.8,1856.7,5.117]
["bitfinex","ETHUSD",1743494501401,2.40680315,1856.8,1856.6,47.75832]
["bitfinex","ETHUSD",1743494501779,2.40680315,1856.8,1856.6,42.37225]
["bitfinex","ETHUSD",1743494501984,2.40680315,1856.8,1856.6,36.163]
["bitfinex","ETHUSD",1743494502196,7.79248315,1856.8,1856.6,36.163]
["bitfinex","ETHUSD",1743494504411,2.40680315,1856.8,1856.6,36.163]
["bitfinex","ETHUSD",1743494504615,2.40680315,1856.8,1856.6,41.54916]
["bitfinex","ETHUSD",1743494507914,2.40680315,1856.8,1856.6,41.5491]
["bitfinex","ETHUSD",1743494508215,2.40680315,1856.8,1856.6,46.9352]
["bitfinex","ETHUSD",1743494508519,6.16955,1857.1,1856.8,5.38551]
["bitfinex","ETHUSD",1743494508720,2.40680315,1856.9,1856.8,5.38551]
["bitfinex","ETHUSD",1743494509337,2.40680315,1856.9,1856.7,10.82563681]
["bitfinex","ETHUSD",1743494510186,2.35401355,1856.9,1856.7,10.82550681]
["bitfinex","ETHUSD",1743494510611,2.35401355,1856.9,1856.6,41.54913]
["bitfinex","ETHUSD",1743494510922,2.40680315,1856.7,1856.6,36.163]
["bitfinex","ETHUSD",1743494512307,2.40680315,1856.7,1856.6,41.54918]
["bitfinex","ETHUSD",1743494513195,2.40680315,1856.7,1856.6,36.43218]
["bitfinex","ETHUSD",1743494513396,2.40680315,1856.7,1856.6,41.55018]
["bitfinex","ETHUSD",1743494513722,2.35399645,1856.7,1856.6,41.55018]
["bitfinex","ETHUSD",1743494514225,2.35399645,1856.7,1856.6,36.43218]
["bitfinex","ETHUSD",1743494514421,2.35399645,1856.7,1856.6,41.55018]
["bitfinex","ETHUSD",1743494515227,2.35399645,1856.7,1856.6,36.43218]
["bitfinex","ETHUSD",1743494515414,2.35399645,1856.7,1856.6,41.55018]
["bitfinex","ETHUSD",1743494517009,3.19160315,1857.1,1856.6,41.55018]
["bitfinex","ETHUSD",1743494517010,6.16957,1857.1,1856.7,5.38578]
["bitfinex","ETHUSD",1743494517238,2.40680315,1857.0,1856.8,5.38552]
["bitfinex","ETHUSD",1743494517416,6.16957,1857.1,1856.8,5.38552]
["bitfinex","ETHUSD",1743494517616,2.40680315,1856.9,1856.8,5.38552]
["bitfinex","ETHUSD",1743494518243,2.40680315,1856.9,1856.7,5.38578]
["bitfinex","ETHUSD",1743494519213,2.40680315,1856.9,1856.7,10.77155]
["bitfinex","ETHUSD",1743494519846,2.40680315,1856.9,1856.7,5.38577]
["bitfinex","ETHUSD",1743494520142,2.40680315,1856.9,1856.8,6.1867]
["bitfinex","ETHUSD",1743494521255,2.40680315,1857.1,1856.8,11.5723]
["bitfinex","ETHUSD",1743494521460,2.40680315,1857.1,1856.9,5.38531]
["bitfinex","ETHUSD",1743494522222,2.40680315,1857.1,1856.8,6.1867]
["bitfinex","ETHUSD",1743494522745,7.79156315,1857.1,1856.8,6.1867]
["bitfinex","ETHUSD",1743494523352,2.40680315,1856.9,1856.8,0.8011]
["bitfinex","ETHUSD",1743494523520,2.40680315,1856.9,1856.7,10.77161]
["bitfinex","ETHUSD",1743494523844,10.76975,1857.1,1856.7,10.77161]
["bitfinex","ETHUSD",1743494523845,5.38476,1857.1,1856.8,0.8011]
["bitfinex","ETHUSD",1743494524079,2.40680315,1857.2,1856.9,10.82424086]
["bitfinex","ETHUSD",1743494524236,2.40680315,1857.2,1857.0,5.118]
["bitfinex","ETHUSD",1743494524752,2.40680315,1857.2,1857.0,10.50299]
["bitfinex","ETHUSD",1743494526183,2.40680315,1857.2,1857.0,5.38499]
["bitfinex","ETHUSD",1743494528434,2.40680315,1857.2,1857.0,10.76986]
["bitfinex","ETHUSD",1743494528640,2.40680315,1857.1,1857.0,10.76986]
["bitfinex","ETHUSD",1743494529044,2.40680315,1857.3,1857.2,5.38444]
["bitfinex","ETHUSD",1743494530306,0.05,1857.9,1857.5,5.38341]
["bitfinex","ETHUSD",1743494530307,6.26115,1857.9,1857.5,5.38341]
["bitfinex","ETHUSD",1743494530455,2.40680315,1857.7,1857.5,10.50041]
["bitfinex","ETHUSD",1743494530638,2.40680315,1857.7,1857.6,5.38316]
["bitfinex","ETHUSD",1743494531852,2.35399645,1857.7,1857.6,5.38316]
["bitfinex","ETHUSD",1743494534584,2.35399645,1857.7,1857.5,10.50041]
["bitfinex","ETHUSD",1743494534891,2.35399645,1857.7,1857.5,15.88386]
["bitfinex","ETHUSD",1743494535039,2.35399645,1857.7,1857.6,5.38329]
["bitfinex","ETHUSD",1743494535244,2.35399645,1857.7,1857.5,10.50041]
["bitfinex","ETHUSD",1743494535486,2.35399645,1857.7,1857.5,15.88384]
["bitfinex","ETHUSD",1743494535975,0.8787,1857.9,1857.6,5.38329]
["bitfinex","ETHUSD",1743494536148,2.40680315,1857.7,1857.6,5.38329]
["bitfinex","ETHUSD",1743494537259,2.40680315,1857.8,1857.7,5.38284]
["bitfinex","ETHUSD",1743494538242,2.40680315,1857.8,1857.6,5.38316]
["bitfinex","ETHUSD",1743494538445,2.40680315,1857.7,1857.5,10.50053]
["bitfinex","ETHUSD",1743494538682,2.40680315,1857.6,1857.5,10.50053]
["bitfinex","ETHUSD",1743494538857,2.40680315,1857.7,1857.5,15.88399]
["bitfinex","ETHUSD",1743494539982,2.40680315,1857.7,1857.5,10.50046]
["bitfinex","ETHUSD",1743494540150,2.40680315,1857.7,1857.5,15.88393]
["bitfinex","ETHUSD",1743494543692,0.05,1857.9,1857.5,6.2057506]
["bitfinex","ETHUSD",1743494543893,0.05,1857.9,1857.8,6.17221]
["bitfinex","ETHUSD",1743494544186,0.05,1857.9,1857.8,6.22602839]
["bitfinex","ETHUSD",1743494545656,0.05,1857.9,1857.8,7.26455549]
["bitfinex","ETHUSD",1743494546608,0.05,1857.9,1857.8,7.31836752]
["bitfinex","ETHUSD",1743494546787,0.05,1857.9,1857.8,10.31836752]
["bitfinex","ETHUSD",1743494547463,0.05,1857.9,1857.8,15.37955549]
["bitfinex","ETHUSD",1743494547859,0.05,1857.9,1857.8,14.28721]
["bitfinex","ETHUSD",1743494549797,0.05,1857.9,1857.8,11.28721]
["bitfinex","ETHUSD",1743494550316,2.40399645,1858.3,1858.1,5.3818]
["bitfinex","ETHUSD",1743494550709,2.40399645,1858.3,1858.2,5.38155]
["bitfinex","ETHUSD",1743494551003,2.40399645,1858.3,1858.1,5.3818]
["bitfinex","ETHUSD",1743494551209,2.40399645,1858.3,1858.1,10.76349]
["bitfinex","ETHUSD",1743494551515,2.40399645,1858.3,1858.1,10.76341]
["bitfinex","ETHUSD",1743494551812,2.40399645,1858.3,1858.1,5.38169]
["bitfinex","ETHUSD",1743494552110,2.40399645,1858.3,1858.2,5.38155]
["bitfinex","ETHUSD",1743494552318,2.40399645,1858.3,1858.2,10.49555]
["bitfinex","ETHUSD",1743494553310,5.38071,1858.5,1858.2,5.16781022]
["bitfinex","ETHUSD",1743494553517,2.40680315,1858.4,1858.2,5.114]
["bitfinex","ETHUSD",1743494554714,7.78778315,1858.4,1858.2,5.114]
["bitfinex","ETHUSD",1743494555982,5.38071,1858.5,1858.2,5.114]
["bitfinex","ETHUSD",1743494556313,2.40680315,1858.4,1858.2,5.114]
["bitfinex","ETHUSD",1743494558005,9.10462047,1858.4,1858.2,5.114]
["bitfinex","ETHUSD",1743494559272,6.16467,1858.3,1858.2,5.114]
["bitfinex","ETHUSD",1743494562215,5.38147,1858.3,1858.2,5.114]
["bitfinex","ETHUSD",1743494563107,9.87656047,1858.4,1858.2,5.114]
["bitfinex","ETHUSD",1743494563313,2.40680315,1858.4,1858.2,5.8814]
["bitfinex","ETHUSD",1743494563681,2.40680315,1858.4,1858.2,5.114]
["bitfinex","ETHUSD",1743494563886,7.78780315,1858.4,1858.2,5.114]
["bitfinex","ETHUSD",1743494564509,2.40680315,1858.4,1858.2,5.114]
["bitfinex","ETHUSD",1743494564712,2.40680315,1858.4,1858.2,10.49554]
["bitfinex","ETHUSD",1743494565409,2.40680315,1858.4,1858.2,5.114]
["bitfinex","ETHUSD",1743494566289,2.40680315,1858.4,1858.2,10.49552]
["bitfinex","ETHUSD",1743494567511,2.40680315,1858.4,1858.2,15.87698]
["bitfinex","ETHUSD",1743494567818,2.40680315,1858.4,1858.2,15.8769]
["bitfinex","ETHUSD",1743494567982,2.40680315,1858.4,1858.2,10.49544]
["bitfinex","ETHUSD",1743494568186,2.40680315,1858.4,1858.2,15.87691]
["bitfinex","ETHUSD",1743494568387,2.35399645,1858.4,1858.2,15.87691]
["bitfinex","ETHUSD",1743494568608,2.35399645,1858.4,1858.2,10.49544]
["bitfinex","ETHUSD",1743494568809,2.35399645,1858.4,1858.2,15.87685]
["bitfinex","ETHUSD",1743494568998,2.35399645,1858.4,1858.2,15.87687]
["bitfinex","ETHUSD",1743494569517,2.35399645,1858.4,1858.3,5.38126]
["bitfinex","ETHUSD",1743494569728,2.35399645,1858.4,1858.2,15.87686]
["bitfinex","ETHUSD",1743494570086,2.35399645,1858.4,1858.2,15.87685]
["bitfinex","ETHUSD",1743494570318,2.35399645,1858.4,1858.3,5.38126]
["bitfinex","ETHUSD",1743494570493,2.35399645,1858.4,1858.2,15.87687]
["bitfinex","ETHUSD",1743494570694,0.7719,1858.6,1858.3,5.38126]
["bitfinex","ETHUSD",1743494570890,2.40680315,1858.5,1858.2,15.87698]
["bitfinex","ETHUSD",1743494571094,2.40680315,1858.5,1858.2,10.49542]
["bitfinex","ETHUSD",1743494571295,2.40680315,1858.5,1858.3,5.38122]
["bitfinex","ETHUSD",1743494572228,2.40680315,1858.5,1858.3,10.76234]
["bitfinex","ETHUSD",1743494572523,2.40680315,1858.5,1858.4,5.38097]
["bitfinex","ETHUSD",1743494572897,2.40680315,1858.5,1858.4,6.14987]
["bitfinex","ETHUSD",1743494575422,3.05,1858.9,1858.4,6.14987]
["bitfinex","ETHUSD",1743494575423,2.40680315,1858.7,1858.6,5.38039]
["bitfinex","ETHUSD",1743494575633,2.40680315,1858.7,1858.6,10.49339]
["bitfinex","ETHUSD",1743494576199,5.42955,1858.9,1858.6,10.49339]
["bitfinex","ETHUSD",1743494576200,0.05,1858.9,1858.6,15.87378]
["bitfinex","ETHUSD",1743494576392,2.40680315,1858.8,1858.6,15.87378]
["bitfinex","ETHUSD",1743494576995,2.40680315,1858.8,1858.6,10.4933]
["bitfinex","ETHUSD",1743494577222,2.40680315,1858.8,1858.7,5.3801]
["bitfinex","ETHUSD",1743494578031,2.40680315,1858.8,1858.6,10.49327]
["bitfinex","ETHUSD",1743494578232,2.40680315,1858.8,1858.6,10.54706751]
["bitfinex","ETHUSD",1743494578534,2.40680315,1858.8,1858.6,10.49327]
["bitfinex","ETHUSD",1743494578829,2.40680315,1858.8,1858.6,5.113]
["bitfinex","ETHUSD",1743494579034,7.78662315,1858.8,1858.6,5.113]
["bitfinex","ETHUSD",1743494579336,0.7827,1858.7,1858.6,5.113]
["bitfinex","ETHUSD",1743494579536,6.1628,1858.7,1858.6,5.113]
["bitfinex","ETHUSD",1743494580506,0.7827,1858.7,1858.6,5.113]
["bitfinex","ETHUSD",1743494583230,6.1628,1858.7,1858.6,5.113]
["bitfinex","ETHUSD",1743494583532,7.63610605,1858.7,1858.6,5.113]
["bitfinex","ETHUSD",1743494583739,7.63610605,1858.7,1858.5,5.113]
["bitfinex","ETHUSD",1743494583943,2.40680315,1858.6,1858.5,5.113]
["bitfinex","ETHUSD",1743494586446,2.40680315,1858.6,1858.5,5.112]
["bitfinex","ETHUSD",1743494586682,2.35158885,1858.6,1858.5,5.112]
["bitfinex","ETHUSD",1743494587726,9.12144374,1858.6,1858.5,5.112]
["bitfinex","ETHUSD",1743494588404,14.50201374,1858.6,1858.3,36.136]
["bitfinex","ETHUSD",1743494588708,2.40680315,1858.4,1858.3,36.136]
["bitfinex","ETHUSD",1743494589651,2.40680315,1858.4,1858.3,5.112]
["bitfinex","ETHUSD",1743494591252,2.40680315,1858.4,1858.3,10.49326]
["bitfinex","ETHUSD",1743494591453,5.38042,1858.6,1858.3,5.112]
["bitfinex","ETHUSD",1743494591782,2.40680315,1858.5,1858.3,10.49311]
["bitfinex","ETHUSD",1743494591983,2.40680315,1858.5,1858.3,5.112]
["bitfinex","ETHUSD",1743494592689,7.78749315,1858.5,1858.3,5.112]
["bitfinex","ETHUSD",1743494594356,9.10428447,1858.5,1858.3,5.112]
["bitfinex","ETHUSD",1743494594562,6.20907,1858.4,1858.3,5.112]
["bitfinex","ETHUSD",1743494594756,6.20907,1858.4,1858.2,5.112]
["bitfinex","ETHUSD",1743494594987,2.40680315,1858.3,1858.2,5.112]
["bitfinex","ETHUSD",1743494595191,7.78806315,1858.3,1858.0,36.40407]
["bitfinex","ETHUSD",1743494595376,5.38126,1858.3,1858.1,5.112]
["bitfinex","ETHUSD",1743494595559,2.40680315,1858.2,1858.1,5.112]
["bitfinex","ETHUSD",1743494597458,2.40680315,1858.2,1858.1,10.49384]
["bitfinex","ETHUSD",1743494597860,2.40680315,1858.2,1858.1,11.5825906]
["bitfinex","ETHUSD",1743494598187,11.58959,1858.6,1858.3,5.38122]
["bitfinex","ETHUSD",1743494598353,2.40680315,1858.4,1858.3,5.38122]
["bitfinex","ETHUSD",1743494599586,3.0,1858.7,1858.3,5.43494926]
["bitfinex","ETHUSD",1743494599889,2.40680315,1858.6,1858.4,6.14818]
["bitfinex","ETHUSD",1743494600092,2.40680315,1858.6,1858.5,5.113]
["bitfinex","ETHUSD",1743494601655,7.78719315,1858.6,1858.5,5.113]
["bitfinex","ETHUSD",1743494602189,2.40680315,1858.6,1858.5,5.113]
["bitfinex","ETHUSD",1743494602761,7.78719315,1858.6,1858.5,5.113]
["bitfinex","ETHUSD",1743494602963,13.16777315,1858.6,1858.5,5.112]
["bitfinex","ETHUSD",1743494603487,9.40397047,1858.6,1858.3,0.05380719]
["bitfinex","ETHUSD",1743494603660,7.78719315,1858.6,1858.4,5.112]
["bitfinex","ETHUSD",1743494604589,7.78719315,1858.6,1858.2,11.53258]
["bitfinex","ETHUSD",1743494604794,7.78719315,1858.6,1858.4,5.112]
["bitfinex","ETHUSD",1743494605692,2.40680315,1858.6,1858.4,5.112]
["bitfinex","ETHUSD",1743494605989,2.40680315,1858.6,1858.4,10.49295]
["bitfinex","ETHUSD",1743494606696,7.78719315,1858.6,1858.4,5.112]
["bitfinex","ETHUSD",1743494607397,2.40680315,1858.6,1858.4,10.49296]
["bitfinex","ETHUSD",1743494608905,2.40680315,1858.6,1858.4,5.112]
["bitfinex","ETHUSD",1743494609308,7.78722315,1858.6,1858.4,5.112]
["bitfinex","ETHUSD",1743494611087,13.16776315,1858.6,1858.4,5.112]
["bitfinex","ETHUSD",1743494611689,7.78722315,1858.6,1858.4,5.112]
["bitfinex","ETHUSD",1743494612705,2.40680315,1858.6,1858.4,10.49297]
["bitfinex","ETHUSD",1743494612905,7.78721315,1858.6,1858.4,5.112]
["bitfinex","ETHUSD",1743494615427,2.40680315,1858.6,1858.5,5.38068]
["bitfinex","ETHUSD",1743494616003,2.40680315,1858.6,1858.4,10.49273]
["bitfinex","ETHUSD",1743494616410,2.40680315,1858.6,1858.4,15.87358]
["bitfinex","ETHUSD",1743494616614,2.40680315,1858.6,1858.5,5.38068]
["bitfinex","ETHUSD",1743494616811,5.40680315,1858.8,1858.6,5.38029]
["bitfinex","ETHUSD",1743494617628,2.40680315,1858.8,1858.6,5.38029]
["bitfinex","ETHUSD",1743494619940,2.40680315,1858.8,1858.6,10.76059]
["bitfinex","ETHUSD",1743494620444,2.40680315,1858.8,1858.7,5.3801]
["bitfinex","ETHUSD",1743494620739,2.40680315,1858.8,1858.6,5.38029]
["bitfinex","ETHUSD",1743494620910,2.40680315,1858.8,1858.7,5.3801]
["bitfinex","ETHUSD",1743494624845,3.20430315,1858.8,1858.6,10.49126]
["bitfinex","ETHUSD",1743494625051,2.40680315,1858.8,1858.6,10.49126]
["bitfinex","ETHUSD",1743494626141,2.40680315,1858.8,1858.7,5.3801]
["bitfinex","ETHUSD",1743494627255,0.05,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743494627644,0.05,1858.9,1858.8,6.13641]
["bitfinex","ETHUSD",1743494628037,0.05,1858.9,1858.8,6.19020203]
["bitfinex","ETHUSD",1743494633032,0.05,1858.9,1858.8,6.19019227]
["bitfinex","ETHUSD",1743494633256,0.05,1858.9,1858.8,20.69019227]
["bitfinex","ETHUSD",1743494633557,0.05,1858.9,1858.8,20.63641]
["bitfinex","ETHUSD",1743494633865,0.05,1858.9,1858.8,6.13641]
["bitfinex","ETHUSD",1743494634164,0.05,1858.9,1858.8,6.19019129]
["bitfinex","ETHUSD",1743494634823,0.05,1858.9,1858.8,6.13641]
["bitfinex","ETHUSD",1743494635359,0.05,1858.9,1858.8,6.19019134]
["bitfinex","ETHUSD",1743494639268,3.0,1859.6,1859.4,5.37787]
["bitfinex","ETHUSD",1743494639461,2.40680315,1859.6,1859.4,15.86576]
["bitfinex","ETHUSD",1743494639775,2.40680315,1859.6,1859.5,5.37778]
["bitfinex","ETHUSD",1743494640946,0.7868,1859.7,1859.6,5.3775]
["bitfinex","ETHUSD",1743494641278,0.0976095,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743494641581,0.0976095,1859.9,1859.8,10.48592]
["bitfinex","ETHUSD",1743494641978,0.0976095,1859.9,1859.8,5.109]
["bitfinex","ETHUSD",1743494642153,2.50441265,1859.9,1859.8,5.109]
["bitfinex","ETHUSD",1743494642352,0.7584,1859.8,1859.4,5.37792]
["bitfinex","ETHUSD",1743494642558,3.16520315,1859.5,1859.4,5.109]
["bitfinex","ETHUSD",1743494642762,3.16520315,1859.5,1859.4,10.48707]
["bitfinex","ETHUSD",1743494642957,5.37732,1859.7,1859.4,10.48707]
["bitfinex","ETHUSD",1743494642958,2.40680315,1859.6,1859.5,5.37778]
["bitfinex","ETHUSD",1743494643383,2.40680315,1859.6,1859.4,5.109]
["bitfinex","ETHUSD",1743494643756,7.78439315,1859.6,1859.4,5.109]
["bitfinex","ETHUSD",1743494644163,2.40680315,1859.5,1859.4,5.109]
["bitfinex","ETHUSD",1743494645285,7.78470315,1859.5,1859.4,5.109]
["bitfinex","ETHUSD",1743494645672,8.58540315,1859.5,1859.4,5.109]
["bitfinex","ETHUSD",1743494648482,5.37807,1859.4,1859.3,31.01]
["bitfinex","ETHUSD",1743494648708,2.40680315,1859.4,1859.3,36.119]
["bitfinex","ETHUSD",1743494649379,7.78487315,1859.4,1859.3,31.01]
["bitfinex","ETHUSD",1743494649879,8.54807315,1859.4,1859.3,31.01]
["bitfinex","ETHUSD",1743494650584,9.09807315,1859.4,1859.3,31.01]
["bitfinex","ETHUSD",1743494650752,10.6853004,1859.4,1859.3,31.01]
["bitfinex","ETHUSD",1743494652873,6.20777,1859.1,1858.7,10.75998]
["bitfinex","ETHUSD",1743494653087,7.78604315,1859.0,1858.8,5.109]
["bitfinex","ETHUSD",1743494653402,7.78604315,1859.0,1858.9,5.109]
["bitfinex","ETHUSD",1743494653770,7.78603315,1859.0,1858.9,5.109]
["bitfinex","ETHUSD",1743494654197,13.16545315,1859.0,1858.7,0.0537931]
["bitfinex","ETHUSD",1743494654398,2.40680315,1858.9,1858.8,5.109]
["bitfinex","ETHUSD",1743494655964,7.78603315,1859.0,1858.8,5.109]
["bitfinex","ETHUSD",1743494656386,6.20757,1859.1,1858.8,10.48878]
["bitfinex","ETHUSD",1743494656590,7.78617315,1859.0,1858.8,5.109]
["bitfinex","ETHUSD",1743494656764,2.40680315,1858.9,1858.8,5.109]
["bitfinex","ETHUSD",1743494658615,7.78632315,1858.9,1858.8,5.109]
["bitfinex","ETHUSD",1743494659003,2.40680315,1858.9,1858.8,5.109]
["bitfinex","ETHUSD",1743494659317,2.40680315,1858.9,1858.6,37.64878306]
["bitfinex","ETHUSD",1743494659520,9.16460315,1858.7,1858.6,37.64878306]
["bitfinex","ETHUSD",1743494659717,12.16460315,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494660297,14.5714063,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494661192,12.16460315,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494662221,12.57756501,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494662423,14.37331551,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494663322,5.40680315,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494663639,0.8285,1858.9,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494663947,2.40680315,1858.9,1858.7,5.37994]
["bitfinex","ETHUSD",1743494664227,2.40680315,1858.8,1858.7,5.43373463]
["bitfinex","ETHUSD",1743494664388,2.40680315,1858.8,1858.7,5.37994]
["bitfinex","ETHUSD",1743494664990,2.40680315,1858.8,1858.6,12.02113306]
["bitfinex","ETHUSD",1743494665190,2.40680315,1858.8,1858.7,5.3801]
["bitfinex","ETHUSD",1743494665387,2.40680315,1858.8,1858.6,12.02103306]
["bitfinex","ETHUSD",1743494666723,2.40680315,1858.8,1858.6,12.02101306]
["bitfinex","ETHUSD",1743494669633,2.40680315,1858.8,1858.6,17.40125306]
["bitfinex","ETHUSD",1743494670019,2.40680315,1858.8,1858.6,12.02101306]
["bitfinex","ETHUSD",1743494673342,2.40680315,1858.8,1858.6,17.40128306]
["bitfinex","ETHUSD",1743494673641,2.40680315,1858.8,1858.7,5.3801]
["bitfinex","ETHUSD",1743494675541,6.16875,1858.9,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494675843,2.40680315,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494676724,2.40680315,1858.7,1858.6,12.02117306]
["bitfinex","ETHUSD",1743494677159,2.40680315,1858.7,1858.6,17.13117306]
["bitfinex","ETHUSD",1743494677723,2.40680315,1858.7,1858.6,11.75078306]
["bitfinex","ETHUSD",1743494678047,2.40680315,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494678226,2.40680315,1858.7,1858.6,17.13117306]
["bitfinex","ETHUSD",1743494678423,2.40680315,1858.7,1858.6,11.75078306]
["bitfinex","ETHUSD",1743494681566,7.78690315,1858.7,1858.6,11.75078306]
["bitfinex","ETHUSD",1743494682054,7.78690315,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494682357,9.85798446,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494682551,8.54130315,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494683968,7.78690315,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494685121,2.40680315,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494685326,2.40680315,1858.7,1858.6,12.83397306]
["bitfinex","ETHUSD",1743494685525,5.40680315,1858.9,1858.7,5.37999]
["bitfinex","ETHUSD",1743494685759,2.40680315,1858.9,1858.7,5.37999]
["bitfinex","ETHUSD",1743494686127,2.40680315,1858.9,1858.7,10.75996]
["bitfinex","ETHUSD",1743494686351,2.40680315,1858.9,1858.7,5.37997]
["bitfinex","ETHUSD",1743494687287,2.40680315,1858.9,1858.7,10.75999]
["bitfinex","ETHUSD",1743494687499,2.40680315,1858.9,1858.7,5.37997]
["bitfinex","ETHUSD",1743494687649,2.40680315,1858.8,1858.6,12.83390306]
["bitfinex","ETHUSD",1743494688088,2.40680315,1858.8,1858.7,5.11]
["bitfinex","ETHUSD",1743494688376,3.17030315,1858.8,1858.7,5.11]
["bitfinex","ETHUSD",1743494689086,2.40680315,1858.8,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494689292,7.78666315,1858.8,1858.6,11.75078306]
["bitfinex","ETHUSD",1743494689789,2.40680315,1858.8,1858.6,17.13117306]
["bitfinex","ETHUSD",1743494690486,2.40680315,1858.8,1858.6,22.51141306]
["bitfinex","ETHUSD",1743494690668,2.40680315,1858.8,1858.6,17.13102306]
["bitfinex","ETHUSD",1743494693586,2.40680315,1858.8,1858.6,22.51131306]
["bitfinex","ETHUSD",1743494693786,2.40680315,1858.8,1858.6,22.51126306]
["bitfinex","ETHUSD",1743494693993,2.40680315,1858.8,1858.7,5.3801]
["bitfinex","ETHUSD",1743494695859,2.40680315,1858.8,1858.6,23.33959306]
["bitfinex","ETHUSD",1743494696192,2.40680315,1858.8,1858.6,17.95932306]
["bitfinex","ETHUSD",1743494696381,2.40680315,1858.8,1858.6,11.75078306]
["bitfinex","ETHUSD",1743494697364,2.40680315,1858.8,1858.6,17.13115306]
["bitfinex","ETHUSD",1743494697689,2.40680315,1858.8,1858.6,11.75078306]
["bitfinex","ETHUSD",1743494697890,7.78663315,1858.8,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494700365,8.70143647,1858.8,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494700566,6.1843,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494701263,0.8042,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494701594,8.70143647,1858.8,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494701769,8.70152647,1858.8,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494701971,0.87015265,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494702374,6.25025265,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494702767,7.03135265,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494702973,10.03135265,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494703467,12.9881558,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494703670,13.0034558,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494704083,13.40778261,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494707001,12.85778261,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494707203,5.40680315,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494707412,2.40680315,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494707618,2.40680315,1858.7,1858.6,7.45958306]
["bitfinex","ETHUSD",1743494707789,2.40680315,1858.7,1858.6,12.83997306]
["bitfinex","ETHUSD",1743494710474,2.40680315,1858.7,1858.6,7.45958306]
["bitfinex","ETHUSD",1743494711074,2.40680315,1858.7,1858.6,12.83997306]
["bitfinex","ETHUSD",1743494711620,2.40680315,1858.7,1858.6,7.45958306]
["bitfinex","ETHUSD",1743494712581,2.40680315,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494712980,0.55,1859.0,1858.7,5.37995]
["bitfinex","ETHUSD",1743494713301,2.40680315,1859.0,1858.7,10.75997]
["bitfinex","ETHUSD",1743494713501,2.40680315,1859.0,1858.8,5.37977]
["bitfinex","ETHUSD",1743494713895,7.78605315,1859.0,1858.7,6.18355]
["bitfinex","ETHUSD",1743494715419,13.16550315,1859.0,1858.7,0.8036]
["bitfinex","ETHUSD",1743494715727,2.40680315,1858.8,1858.6,12.82401306]
["bitfinex","ETHUSD",1743494716889,7.78675315,1858.8,1858.6,7.44378306]
["bitfinex","ETHUSD",1743494717097,2.40680315,1858.8,1858.6,12.82417306]
["bitfinex","ETHUSD",1743494717931,2.40680315,1858.8,1858.6,18.20447306]
["bitfinex","ETHUSD",1743494718145,2.40680315,1858.8,1858.6,12.82408306]
["bitfinex","ETHUSD",1743494718297,2.40680315,1858.8,1858.6,18.20437306]
["bitfinex","ETHUSD",1743494718633,5.40680315,1859.1,1858.8,5.37968]
["bitfinex","ETHUSD",1743494718792,5.40680315,1859.1,1858.9,5.109]
["bitfinex","ETHUSD",1743494718992,7.78585315,1859.1,1858.9,5.109]
["bitfinex","ETHUSD",1743494719731,2.40680315,1859.1,1858.9,5.109]
["bitfinex","ETHUSD",1743494721632,7.78579315,1859.1,1858.9,5.109]
["bitfinex","ETHUSD",1743494721833,2.40680315,1859.1,1858.9,5.109]
["bitfinex","ETHUSD",1743494721999,2.40680315,1859.1,1858.9,10.48852]
["bitfinex","ETHUSD",1743494723135,2.40680315,1859.1,1858.9,5.109]
["bitfinex","ETHUSD",1743494723435,2.40680315,1859.1,1858.9,10.48849]
["bitfinex","ETHUSD",1743494724000,7.78575315,1859.1,1858.9,5.109]
["bitfinex","ETHUSD",1743494724305,7.78608315,1859.0,1858.7,5.38006]
["bitfinex","ETHUSD",1743494724505,2.40680315,1858.8,1858.6,7.44128306]
["bitfinex","ETHUSD",1743494724706,4.39696432,1859.1,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494724707,7.78690315,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494724930,2.40680315,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494725733,2.40680315,1858.7,1858.6,12.02117306]
["bitfinex","ETHUSD",1743494725905,0.55,1858.9,1858.6,12.85242306]
["bitfinex","ETHUSD",1743494726105,2.40680315,1858.7,1858.6,12.85242306]
["bitfinex","ETHUSD",1743494726334,2.40680315,1858.8,1858.6,7.47218306]
["bitfinex","ETHUSD",1743494726924,7.78668315,1858.8,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494727545,2.40680315,1858.8,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494728051,7.78662315,1858.8,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494728645,2.40680315,1858.8,1858.6,12.02116306]
["bitfinex","ETHUSD",1743494729222,2.40680315,1858.8,1858.6,12.02103306]
["bitfinex","ETHUSD",1743494730448,2.40680315,1858.8,1858.7,0.8188]
["bitfinex","ETHUSD",1743494730653,2.40680315,1858.8,1858.6,12.02103306]
["bitfinex","ETHUSD",1743494731449,0.16557337,1858.7,1858.6,12.02103306]
["bitfinex","ETHUSD",1743494732450,0.16557337,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494734445,0.16557337,1858.7,1858.6,12.02117306]
["bitfinex","ETHUSD",1743494734624,0.16557337,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494736537,5.54567337,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494736856,6.87890302,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494737758,11.20140302,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494744262,13.05820617,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494744450,12.28570617,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494744856,12.83570617,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494747960,12.71269712,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494748144,12.81381179,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494749930,11.48058214,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494751562,3.14367899,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494751867,5.55048214,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494752637,10.93058214,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494753069,5.55048214,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494753240,2.55048214,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494756744,7.93058214,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494757173,2.55048214,1858.7,1858.6,6.64078306]
["bitfinex","ETHUSD",1743494757639,2.55048214,1858.7,1858.6,7.45718306]
["bitfinex","ETHUSD",1743494761277,0.14367899,1858.7,1858.6,12.83757306]
["bitfinex","ETHUSD",1743494761444,2.55048214,1858.7,1858.6,7.45718306]
["bitfinex","ETHUSD",1743494762682,0.14367899,1858.7,1858.6,12.89137699]
["bitfinex","ETHUSD",1743494762983,2.40680315,1859.0,1858.9,5.37952]
["bitfinex","ETHUSD",1743494763363,2.40680315,1859.0,1858.8,10.5414722]
["bitfinex","ETHUSD",1743494763364,2.40680315,1859.0,1858.8,15.86738]
["bitfinex","ETHUSD",1743494764152,0.12233923,1858.9,1858.8,10.48768]
["bitfinex","ETHUSD",1743494765485,0.12233923,1858.9,1858.8,5.108]
["bitfinex","ETHUSD",1743494765680,2.52914238,1858.9,1858.8,5.108]
["bitfinex","ETHUSD",1743494766074,2.52914238,1858.9,1858.8,10.48781]
["bitfinex","ETHUSD",1743494767401,0.12233923,1858.9,1858.8,11.35810677]
["bitfinex","ETHUSD",1743494767554,0.12233923,1858.9,1858.8,11.30431]
["bitfinex","ETHUSD",1743494767756,2.40680315,1859.2,1859.0,5.37919]
["bitfinex","ETHUSD",1743494767954,2.40680315,1859.1,1859.0,5.37919]
["bitfinex","ETHUSD",1743494768303,2.51965651,1859.1,1859.0,5.37919]
["bitfinex","ETHUSD",1743494770186,2.51965651,1859.1,1858.8,11.30425]
["bitfinex","ETHUSD",1743494770378,2.51965651,1859.1,1858.8,16.68393]
["bitfinex","ETHUSD",1743494770379,2.40680315,1859.0,1858.8,16.68393]
["bitfinex","ETHUSD",1743494770759,0.11252701,1858.9,1858.8,16.68393]
["bitfinex","ETHUSD",1743494771562,2.40680315,1859.1,1858.9,5.37952]
["bitfinex","ETHUSD",1743494771762,2.40680315,1859.0,1858.8,16.68387]
["bitfinex","ETHUSD",1743494773262,2.40680315,1859.0,1858.9,5.37952]
["bitfinex","ETHUSD",1743494774295,2.40680315,1859.0,1858.8,11.30418]
["bitfinex","ETHUSD",1743494774473,2.40680315,1859.0,1858.8,16.68185]
["bitfinex","ETHUSD",1743494774673,2.40680315,1859.0,1858.8,11.30217]
["bitfinex","ETHUSD",1743494775099,2.40680315,1858.9,1858.8,10.48566]
["bitfinex","ETHUSD",1743494775463,2.40680315,1858.9,1858.8,5.106]
["bitfinex","ETHUSD",1743494775687,2.52002924,1858.9,1858.8,5.106]
["bitfinex","ETHUSD",1743494776391,2.52002924,1858.9,1858.8,10.48581]
["bitfinex","ETHUSD",1743494777164,2.52002924,1858.9,1858.8,5.106]
["bitfinex","ETHUSD",1743494777364,0.11322609,1858.9,1858.8,10.48581]
["bitfinex","ETHUSD",1743494777589,2.40680315,1859.1,1858.9,5.37935]
["bitfinex","ETHUSD",1743494777794,2.40680315,1859.1,1859.0,5.37923]
["bitfinex","ETHUSD",1743494778385,2.40680315,1859.1,1858.9,5.37935]
["bitfinex","ETHUSD",1743494778567,2.40680315,1859.1,1858.9,10.75873]
["bitfinex","ETHUSD",1743494778767,2.40680315,1859.1,1858.9,5.37935]
["bitfinex","ETHUSD",1743494780467,2.40680315,1859.0,1858.8,11.31757]
["bitfinex","ETHUSD",1743494780670,2.40680315,1859.0,1858.8,16.69727]
["bitfinex","ETHUSD",1743494781802,2.40680315,1859.0,1858.8,11.31757]
["bitfinex","ETHUSD",1743494782003,2.40680315,1859.0,1858.8,15.8654]
["bitfinex","ETHUSD",1743494782706,2.40680315,1859.0,1858.9,5.37952]
["bitfinex","ETHUSD",1743494782875,3.20390315,1859.2,1858.9,5.37952]
["bitfinex","ETHUSD",1743494783077,0.11332015,1859.1,1858.9,5.37942]
["bitfinex","ETHUSD",1743494783400,2.40680315,1859.0,1858.8,15.86547]
["bitfinex","ETHUSD",1743494783705,2.51997647,1859.0,1858.8,15.86538]
["bitfinex","ETHUSD",1743494785001,2.51997647,1859.0,1858.9,5.37952]
["bitfinex","ETHUSD",1743494785582,0.11317332,1859.0,1858.9,5.37952]
["bitfinex","ETHUSD",1743494785906,2.40680315,1859.2,1858.9,10.75904]
["bitfinex","ETHUSD",1743494786107,0.11338547,1859.1,1858.9,10.75904]
["bitfinex","ETHUSD",1743494786400,2.40680315,1859.2,1858.9,10.75904]
["bitfinex","ETHUSD",1743494786704,7.78547315,1859.2,1858.9,5.37952]
["bitfinex","ETHUSD",1743494786872,0.11338547,1859.1,1858.9,5.37952]
["bitfinex","ETHUSD",1743494787073,7.78547315,1859.2,1858.9,5.37952]
["bitfinex","ETHUSD",1743494787273,0.11361922,1859.1,1858.9,5.37952]
["bitfinex","ETHUSD",1743494787483,0.11361922,1859.1,1858.8,10.4857]
["bitfinex","ETHUSD",1743494787484,7.78547315,1859.2,1858.8,15.8654]
["bitfinex","ETHUSD",1743494787800,2.40680315,1859.0,1858.8,15.8654]
["bitfinex","ETHUSD",1743494788105,0.11332555,1858.9,1858.8,5.106]
["bitfinex","ETHUSD",1743494788272,0.11332555,1858.9,1858.7,6.1564]
["bitfinex","ETHUSD",1743494788478,2.40680315,1858.8,1858.7,5.8814]
["bitfinex","ETHUSD",1743494788810,2.52034913,1858.8,1858.7,10.4851]
["bitfinex","ETHUSD",1743494791275,0.11354598,1858.8,1858.7,10.4851]
["bitfinex","ETHUSD",1743494791477,7.78609315,1859.0,1858.7,10.4851]
["bitfinex","ETHUSD",1743494791801,0.11335894,1858.9,1858.7,15.86508]
["bitfinex","ETHUSD",1743494792007,0.11335894,1858.9,1858.7,10.48498]
["bitfinex","ETHUSD",1743494792513,2.40680315,1858.8,1858.7,5.105]
["bitfinex","ETHUSD",1743494792679,2.52001523,1858.8,1858.7,5.105]
["bitfinex","ETHUSD",1743494793814,0.11321208,1858.8,1858.7,5.105]
["bitfinex","ETHUSD",1743494794180,0.11321208,1858.8,1858.6,48.14103306]
["bitfinex","ETHUSD",1743494794806,2.52001523,1858.8,1858.6,48.14103306]
["bitfinex","ETHUSD",1743494797308,2.52001523,1858.8,1858.6,42.76078306]
["bitfinex","ETHUSD",1743494797810,2.52001523,1858.8,1858.6,17.12617306]
["bitfinex","ETHUSD",1743494798704,0.11321208,1858.8,1858.6,17.12617306]
["bitfinex","ETHUSD",1743494799084,0.11321208,1858.8,1858.6,17.12603306]
["bitfinex","ETHUSD",1743494800414,0.11321208,1858.8,1858.7,6.1669]
["bitfinex","ETHUSD",1743494800800,11.33580315,1859.1,1858.8,5.37967]
["bitfinex","ETHUSD",1743494801004,5.37926,1859.0,1858.7,11.547]
["bitfinex","ETHUSD",1743494801206,16.71486315,1859.1,1858.7,11.547]
["bitfinex","ETHUSD",1743494801823,11.33580315,1859.1,1858.8,5.37981]
["bitfinex","ETHUSD",1743494802217,10.78580315,1859.1,1858.8,5.37971]
["bitfinex","ETHUSD",1743494802422,5.40680315,1859.1,1858.8,10.7594]
["bitfinex","ETHUSD",1743494803214,2.40680315,1859.1,1858.9,6.13792]
["bitfinex","ETHUSD",1743494804022,0.11256936,1859.0,1858.9,6.13792]
["bitfinex","ETHUSD",1743494804594,0.11256936,1859.0,1858.9,6.19170985]
["bitfinex","ETHUSD",1743494805005,2.40680315,1859.7,1859.4,5.37785]
["bitfinex","ETHUSD",1743494805209,3.0,1859.6,1859.4,5.37785]
["bitfinex","ETHUSD",1743494805399,0.10493826,1859.6,1859.5,5.37778]
["bitfinex","ETHUSD",1743494805609,8.60374315,1859.8,1859.5,5.37778]
["bitfinex","ETHUSD",1743494805828,7.88113265,1859.9,1859.5,5.37767]
["bitfinex","ETHUSD",1743494806030,5.4743295,1859.9,1859.5,5.37767]
["bitfinex","ETHUSD",1743494806235,7.78381315,1859.8,1859.5,5.37767]
["bitfinex","ETHUSD",1743494806639,0.0976095,1859.9,1859.5,0.81227562]
["bitfinex","ETHUSD",1743494806930,0.0976095,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743494807137,0.0976095,1859.9,1859.8,10.48092]
["bitfinex","ETHUSD",1743494809042,0.0976095,1859.9,1859.8,11.25112]
["bitfinex","ETHUSD",1743494809346,0.0976095,1859.9,1859.8,5.8742]
["bitfinex","ETHUSD",1743494809519,0.0976095,1859.9,1859.8,5.104]
["bitfinex","ETHUSD",1743494810115,0.6476095,1859.9,1859.7,5.104]
["bitfinex","ETHUSD",1743494811246,0.6476095,1859.9,1859.7,10.4812]
["bitfinex","ETHUSD",1743494812556,0.6476095,1859.9,1859.7,5.104]
["bitfinex","ETHUSD",1743494812741,6.0243495,1859.9,1859.7,5.104]
["bitfinex","ETHUSD",1743494814953,7.78372315,1859.8,1859.6,5.103]
["bitfinex","ETHUSD",1743494815452,7.78376315,1859.8,1859.6,5.103]
["bitfinex","ETHUSD",1743494815653,9.20435265,1859.9,1859.6,5.103]
["bitfinex","ETHUSD",1743494815855,9.20435265,1859.9,1859.6,10.48047]
["bitfinex","ETHUSD",1743494818026,5.37698,1859.8,1859.6,5.103]
["bitfinex","ETHUSD",1743494819751,5.37698,1859.8,1859.5,5.37762]
["bitfinex","ETHUSD",1743494819943,5.37698,1859.8,1859.6,5.102]
["bitfinex","ETHUSD",1743494820250,12.1743795,1859.9,1859.6,5.102]
["bitfinex","ETHUSD",1743494820456,2.40680315,1859.8,1859.6,10.47935]
["bitfinex","ETHUSD",1743494821331,2.40680315,1859.8,1859.7,5.37721]
["bitfinex","ETHUSD",1743494821661,2.40680315,1859.8,1859.7,0.7822]
["bitfinex","ETHUSD",1743494822571,0.6476095,1859.9,1859.7,0.7822]
["bitfinex","ETHUSD",1743494823360,6.0242695,1859.9,1859.6,10.47935]
["bitfinex","ETHUSD",1743494823558,6.0242695,1859.9,1859.6,15.85675]
["bitfinex","ETHUSD",1743494823753,0.6476095,1859.9,1859.6,10.47935]
["bitfinex","ETHUSD",1743494823925,0.6476095,1859.9,1859.6,15.85674]
["bitfinex","ETHUSD",1743494824594,0.6476095,1859.9,1859.6,10.47935]
["bitfinex","ETHUSD",1743494824770,6.0242495,1859.9,1859.6,10.47935]
["bitfinex","ETHUSD",1743494825569,6.0242495,1859.9,1859.6,15.85675]
["bitfinex","ETHUSD",1743494825873,6.0242495,1859.9,1859.6,10.47935]
["bitfinex","ETHUSD",1743494826025,0.6476095,1859.9,1859.6,15.85675]
["bitfinex","ETHUSD",1743494826231,0.6476095,1859.9,1859.6,10.47935]
["bitfinex","ETHUSD",1743494826443,0.6476095,1859.9,1859.6,15.8567]
["bitfinex","ETHUSD",1743494827144,0.6476095,1859.9,1859.7,5.3772]
["bitfinex","ETHUSD",1743494828567,6.0243195,1859.9,1859.6,5.37735]
["bitfinex","ETHUSD",1743494828735,2.40680315,1859.8,1859.7,5.102]
["bitfinex","ETHUSD",1743494829171,2.40680315,1859.8,1859.7,10.47921]
["bitfinex","ETHUSD",1743494829371,2.40680315,1859.8,1859.7,5.102]
["bitfinex","ETHUSD",1743494831741,1.4080095,1859.9,1859.7,5.102]
["bitfinex","ETHUSD",1743494832171,3.81481265,1859.9,1859.7,5.102]
["bitfinex","ETHUSD",1743494832772,9.19146265,1859.9,1859.7,5.102]
["bitfinex","ETHUSD",1743494833473,9.19146265,1859.9,1859.5,6.15728]
["bitfinex","ETHUSD",1743494833675,5.37704,1859.8,1859.6,5.101]
["bitfinex","ETHUSD",1743494833973,2.40680315,1859.7,1859.6,5.101]
["bitfinex","ETHUSD",1743494835169,2.40680315,1859.7,1859.3,31.001]
["bitfinex","ETHUSD",1743494835374,2.40680315,1859.7,1859.5,5.3776]
["bitfinex","ETHUSD",1743494835971,2.40680315,1859.7,1859.5,10.75524]
["bitfinex","ETHUSD",1743494836165,2.40680315,1859.7,1859.5,5.3776]
["bitfinex","ETHUSD",1743494836373,2.40680315,1859.7,1859.6,5.101]
["bitfinex","ETHUSD",1743494844180,2.40680315,1859.7,1859.6,10.4785]
["bitfinex","ETHUSD",1743494844348,2.40680315,1859.7,1859.6,5.101]
["bitfinex","ETHUSD",1743494849057,2.95680315,1859.8,1859.6,5.101]
["bitfinex","ETHUSD",1743494851780,2.95680315,1859.8,1859.7,0.8006]
["bitfinex","ETHUSD",1743494852483,2.40680315,1859.8,1859.6,10.4784]
["bitfinex","ETHUSD",1743494852700,0.0976095,1859.9,1859.6,10.4784]
["bitfinex","ETHUSD",1743494852864,0.0976095,1859.9,1859.6,10.47848]
["bitfinex","ETHUSD",1743494853063,0.0976095,1859.9,1859.6,15.85596]
["bitfinex","ETHUSD",1743494853775,1.64382933,1859.8,1859.6,15.85596]
["bitfinex","ETHUSD",1743494854692,1.64382933,1859.8,1859.6,15.85585]
["bitfinex","ETHUSD",1743494854880,1.74143883,1859.9,1859.7,5.37721]
["bitfinex","ETHUSD",1743494855061,1.74143883,1859.9,1859.7,5.37706]
["bitfinex","ETHUSD",1743494855384,1.64382933,1859.8,1859.7,5.37706]
["bitfinex","ETHUSD",1743494855584,1.74143883,1859.9,1859.7,10.75416]
["bitfinex","ETHUSD",1743494855785,0.0976095,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743494856087,0.0976095,1859.9,1859.8,6.26378243]
["bitfinex","ETHUSD",1743494856489,0.0976095,1859.9,1859.8,6.80268243]
["bitfinex","ETHUSD",1743494856697,0.0976095,1859.9,1859.8,6.26378243]
["bitfinex","ETHUSD",1743494857160,0.0976095,1859.9,1859.8,20.76378243]
["bitfinex","ETHUSD",1743494857360,0.0976095,1859.9,1859.8,20.71002]
["bitfinex","ETHUSD",1743494870042,9.5e-06,1859.9,1859.8,51.70302]
["bitfinex","ETHUSD",1743494870644,9.5e-06,1859.9,1859.8,61.73302]
["bitfinex","ETHUSD",1743494871104,9.5e-06,1859.9,1859.8,64.73302]
["bitfinex","ETHUSD",1743494871309,9.5e-06,1859.9,1859.8,65.27192]
["bitfinex","ETHUSD",1743494877756,0.05,1860.9,1860.8,5.37403]
["bitfinex","ETHUSD",1743494877957,0.05,1860.9,1860.8,36.41675805]
["bitfinex","ETHUSD",1743494878110,0.8035,1860.9,1860.8,41.46003]
["bitfinex","ETHUSD",1743494878317,0.8035,1860.9,1860.8,36.086]
["bitfinex","ETHUSD",1743494878838,2.44597327,1860.9,1860.8,36.086]
["bitfinex","ETHUSD",1743494879009,3.21467327,1860.9,1860.8,36.086]
["bitfinex","ETHUSD",1743494879842,3.21467327,1860.9,1860.8,30.989]
["bitfinex","ETHUSD",1743494880637,8.58841327,1860.9,1860.8,30.989]
["bitfinex","ETHUSD",1743494884346,8.68968068,1860.9,1860.8,30.989]
["bitfinex","ETHUSD",1743494885648,3.31594068,1860.9,1860.8,30.989]
["bitfinex","ETHUSD",1743494885846,8.68968068,1860.9,1860.8,30.989]
["bitfinex","ETHUSD",1743494888819,3.31594068,1860.9,1860.8,30.989]
["bitfinex","ETHUSD",1743494889019,8.68972068,1860.9,1860.5,10.47068]
["bitfinex","ETHUSD",1743494889520,2.39597327,1860.7,1860.5,10.47068]
["bitfinex","ETHUSD",1743494889754,0.10082784,1860.6,1860.4,14.5]
["bitfinex","ETHUSD",1743494890073,11.55621,1860.7,1860.5,5.096]
["bitfinex","ETHUSD",1743494890346,0.10082784,1860.6,1860.3,41.45641]
["bitfinex","ETHUSD",1743494891154,2.39597327,1860.5,1860.3,36.36027]
["bitfinex","ETHUSD",1743494891331,2.39597327,1860.5,1860.3,41.45627]
["bitfinex","ETHUSD",1743494891532,2.39597327,1860.5,1860.3,41.45633]
["bitfinex","ETHUSD",1743494891733,2.39597327,1860.5,1860.3,46.83162]
["bitfinex","ETHUSD",1743494892455,2.39597327,1860.6,1860.3,41.45629]
["bitfinex","ETHUSD",1743494893250,2.39597327,1860.6,1860.3,46.83162]
["bitfinex","ETHUSD",1743494893437,2.39597327,1860.6,1860.3,46.83166]
["bitfinex","ETHUSD",1743494893639,2.39597327,1860.6,1860.3,36.36029]
["bitfinex","ETHUSD",1743494893851,0.804,1860.5,1860.3,36.081]
["bitfinex","ETHUSD",1743494894022,2.39597327,1860.4,1860.3,36.081]
["bitfinex","ETHUSD",1743494895176,8.57515327,1860.4,1860.3,30.985]
["bitfinex","ETHUSD",1743494895463,9.12515327,1860.4,1860.3,30.985]
["bitfinex","ETHUSD",1743494896368,3.74997327,1860.4,1860.3,30.985]
["bitfinex","ETHUSD",1743494896723,9.12515327,1860.4,1860.3,30.985]
["bitfinex","ETHUSD",1743494898758,0.804,1860.2,1860.0,5.3762]
["bitfinex","ETHUSD",1743494898959,3.19997327,1860.2,1860.0,5.3762]
["bitfinex","ETHUSD",1743494899439,3.19997327,1860.2,1860.0,5.37633]
["bitfinex","ETHUSD",1743494899855,3.19997327,1860.2,1860.0,5.37625]
["bitfinex","ETHUSD",1743494900033,3.19997327,1860.2,1860.0,10.75249]
["bitfinex","ETHUSD",1743494900763,3.19997327,1860.2,1860.0,10.75248]
["bitfinex","ETHUSD",1743494901057,3.19997327,1860.2,1860.0,5.37624]
["bitfinex","ETHUSD",1743494901465,0.804,1860.2,1860.1,5.37605]
["bitfinex","ETHUSD",1743494902064,2.39597327,1860.3,1860.1,5.37605]
["bitfinex","ETHUSD",1743494904671,7.77146327,1860.3,1860.0,5.37619]
["bitfinex","ETHUSD",1743494904969,2.39597327,1860.1,1860.0,5.37619]
["bitfinex","ETHUSD",1743494905576,2.39597327,1860.1,1859.9,15.84913]
["bitfinex","ETHUSD",1743494905749,2.39597327,1860.1,1859.9,15.849]
["bitfinex","ETHUSD",1743494906079,3.19997327,1860.2,1860.0,5.37631]
["bitfinex","ETHUSD",1743494908777,0.05,1860.9,1860.3,5.37547]
["bitfinex","ETHUSD",1743494908945,2.39597327,1860.8,1860.7,5.37411]
["bitfinex","ETHUSD",1743494909637,2.39597327,1860.8,1860.6,5.37445]
["bitfinex","ETHUSD",1743494911364,2.39597327,1860.8,1860.5,5.37488]
["bitfinex","ETHUSD",1743494911669,2.39597327,1860.6,1860.5,5.37488]
["bitfinex","ETHUSD",1743494912135,2.39597327,1860.8,1860.5,5.37488]
["bitfinex","ETHUSD",1743494912335,2.39597327,1860.8,1860.6,5.37454]
["bitfinex","ETHUSD",1743494912957,0.8163,1860.6,1860.2,5.37564]
["bitfinex","ETHUSD",1743494913150,2.39597327,1860.3,1860.1,10.47191]
["bitfinex","ETHUSD",1743494913347,2.39597327,1860.3,1860.1,5.096]
["bitfinex","ETHUSD",1743494913558,3.18927327,1860.3,1860.0,5.37619]
["bitfinex","ETHUSD",1743494913870,2.39597327,1860.1,1860.0,5.37619]
["bitfinex","ETHUSD",1743494914269,5.37643,1860.0,1859.7,30.986]
["bitfinex","ETHUSD",1743494914444,2.39597327,1859.8,1859.7,30.986]
["bitfinex","ETHUSD",1743494914638,8.57031327,1859.9,1859.7,30.986]
["bitfinex","ETHUSD",1743494914839,13.94715327,1859.9,1859.7,30.986]
["bitfinex","ETHUSD",1743494915074,5.37692,1859.8,1859.7,30.986]
["bitfinex","ETHUSD",1743494916956,7.77289327,1859.8,1859.7,30.986]
["bitfinex","ETHUSD",1743494918076,2.39597327,1859.8,1859.7,30.986]
["bitfinex","ETHUSD",1743494925284,0.8282,1860.3,1859.7,31.7758]
["bitfinex","ETHUSD",1743494925455,2.39597327,1860.0,1859.8,10.47376]
["bitfinex","ETHUSD",1743494925655,2.39597327,1860.0,1859.9,5.37663]
["bitfinex","ETHUSD",1743494925874,2.39597327,1860.0,1859.8,10.47376]
["bitfinex","ETHUSD",1743494926080,2.39597327,1860.0,1859.8,5.097]
["bitfinex","ETHUSD",1743494926481,3.17537327,1860.0,1859.8,5.097]
["bitfinex","ETHUSD",1743494928363,2.39597327,1860.0,1859.8,10.52743761]
["bitfinex","ETHUSD",1743494928569,6.15412,1860.4,1860.0,5.37622]
["bitfinex","ETHUSD",1743494928777,2.39597327,1860.2,1859.9,5.37663]
["bitfinex","ETHUSD",1743494929083,2.39597327,1860.2,1860.1,5.37584]
["bitfinex","ETHUSD",1743494930490,0.7789,1860.4,1860.3,5.37547]
["bitfinex","ETHUSD",1743494930691,0.7789,1860.4,1860.3,10.52621782]
["bitfinex","ETHUSD",1743494933997,0.7789,1860.4,1860.3,10.47247]
["bitfinex","ETHUSD",1743494934498,2.39597327,1860.7,1860.6,5.37461]
["bitfinex","ETHUSD",1743494936397,2.39597327,1860.7,1860.6,5.42835048]
["bitfinex","ETHUSD",1743494936602,2.44597327,1860.9,1860.8,5.37403]
["bitfinex","ETHUSD",1743494938796,2.44597327,1860.9,1860.5,5.37488]
["bitfinex","ETHUSD",1743494939000,2.39597327,1860.6,1860.5,5.37488]
["bitfinex","ETHUSD",1743494940375,2.39597327,1860.8,1860.6,5.37443]
["bitfinex","ETHUSD",1743494940592,0.05,1860.9,1860.6,10.74889]
["bitfinex","ETHUSD",1743494940798,2.39597327,1860.8,1860.6,10.74889]
["bitfinex","ETHUSD",1743494941271,2.39597327,1860.8,1860.6,5.37443]
["bitfinex","ETHUSD",1743494943579,0.05,1860.9,1860.7,5.3741]
["bitfinex","ETHUSD",1743494943792,0.05,1860.9,1860.7,10.7482]
["bitfinex","ETHUSD",1743494943975,0.05,1860.9,1860.8,5.37403]
["bitfinex","ETHUSD",1743494944384,0.05,1860.9,1860.8,10.52276788]
["bitfinex","ETHUSD",1743494944608,0.05,1860.9,1860.8,10.46903]
["bitfinex","ETHUSD",1743494946193,0.05,1860.9,1860.8,10.52276376]
["bitfinex","ETHUSD",1743494946408,0.05,1860.9,1860.8,10.46903]
["bitfinex","ETHUSD",1743494947005,0.05,1860.9,1860.8,10.52276376]
["bitfinex","ETHUSD",1743494947215,0.05,1860.9,1860.8,10.52276371]
["bitfinex","ETHUSD",1743494947711,0.05,1860.9,1860.8,10.46903]
["bitfinex","ETHUSD",1743494948308,0.05,1860.9,1860.8,10.52276281]
["bitfinex","ETHUSD",1743494950486,0.05,1860.9,1860.8,10.46903]
["bitfinex","ETHUSD",1743494954184,0.05,1860.9,1860.8,10.52276052]
["bitfinex","ETHUSD",1743494954382,0.05,1860.9,1860.8,25.02276052]
["bitfinex","ETHUSD",1743494954587,0.05,1860.9,1860.8,24.96903]
["bitfinex","ETHUSD",1743494955188,0.05,1860.9,1860.8,10.46903]
["bitfinex","ETHUSD",1743494955387,0.05,1860.9,1860.8,5.095]
["bitfinex","ETHUSD",1743494955917,0.05,1860.9,1860.8,10.46903]
["bitfinex","ETHUSD",1743494956523,0.05,1860.9,1860.8,10.5227659]
["bitfinex","ETHUSD",1743494957622,0.05,1860.9,1860.8,10.46903]
["bitfinex","ETHUSD",1743494958518,0.05,1860.9,1860.8,10.52276114]
["bitfinex","ETHUSD",1743494958691,0.05,1860.9,1860.8,10.46903]
["bitfinex","ETHUSD",1743494959312,0.05,1860.9,1860.8,24.96903]
["bitfinex","ETHUSD",1743494971430,0.05,1860.9,1860.8,26.04688976]
["bitfinex","ETHUSD",1743494980021,0.05,1860.9,1860.8,24.96703]
["bitfinex","ETHUSD",1743494980225,0.8591,1860.9,1860.8,5.37403]
["bitfinex","ETHUSD",1743494980430,0.8591,1860.9,1860.8,10.46703]
["bitfinex","ETHUSD",1743494980848,0.8591,1860.9,1860.8,24.96703]
["bitfinex","ETHUSD",1743494981669,0.05,1860.9,1860.8,24.96703]
["bitfinex","ETHUSD",1743494982430,0.8422,1860.9,1860.8,24.96703]
["bitfinex","ETHUSD",1743494982815,1e-05,1860.9,1860.8,35.75533]
["bitfinex","ETHUSD",1743494983135,0.7922,1861.5,1861.4,5.3723]
["bitfinex","ETHUSD",1743494983349,0.7922,1861.5,1861.4,10.51901533]
["bitfinex","ETHUSD",1743494983534,3.18817327,1861.5,1861.4,5.3723]
["bitfinex","ETHUSD",1743494983748,3.22207327,1861.5,1861.4,5.093]
["bitfinex","ETHUSD",1743494984333,0.8261,1861.4,1861.3,10.46546]
["bitfinex","ETHUSD",1743495000256,0.8261,1861.4,1861.3,10.51918248]
["bitfinex","ETHUSD",1743495000589,2.50563727,1861.7,1861.5,5.37176]
["bitfinex","ETHUSD",1743495000590,0.8232,1861.6,1861.5,5.37176]
["bitfinex","ETHUSD",1743495000890,2.50563727,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743495000891,0.109664,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743495001961,0.7945,1861.6,1861.5,5.37176]
["bitfinex","ETHUSD",1743495002299,3.19047327,1861.6,1861.5,5.37176]
["bitfinex","ETHUSD",1743495004653,0.7945,1861.6,1861.5,5.42547869]
["bitfinex","ETHUSD",1743495004959,0.109664,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743495005691,0.109664,1861.7,1861.6,19.87172]
["bitfinex","ETHUSD",1743495007272,0.109664,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743495008560,0.109664,1861.7,1861.6,5.425428]
["bitfinex","ETHUSD",1743495008889,0.109664,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743495010092,0.109664,1861.7,1861.6,5.42543079]
["bitfinex","ETHUSD",1743495011896,2.50563727,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743495012082,3.31693727,1861.7,1861.5,5.37176]
["bitfinex","ETHUSD",1743495012285,2.39597327,1861.6,1861.5,5.37176]
["bitfinex","ETHUSD",1743495012487,3.31693727,1861.7,1861.5,5.37176]
["bitfinex","ETHUSD",1743495012989,2.39597327,1861.6,1861.5,5.37176]
["bitfinex","ETHUSD",1743495015908,0.7537,1861.5,1861.3,5.09]
["bitfinex","ETHUSD",1743495016113,0.7537,1861.5,1861.3,10.46257]
["bitfinex","ETHUSD",1743495016267,2.39597327,1861.4,1861.3,10.46257]
["bitfinex","ETHUSD",1743495016463,2.39597327,1861.4,1861.3,5.09]
["bitfinex","ETHUSD",1743495017209,2.39597327,1861.4,1861.1,32.01820591]
["bitfinex","ETHUSD",1743495017389,2.39597327,1861.2,1861.1,37.10820591]
["bitfinex","ETHUSD",1743495017594,3.14967327,1861.2,1861.1,32.01820591]
["bitfinex","ETHUSD",1743495017789,9.07254327,1861.2,1861.1,1.04320591]
["bitfinex","ETHUSD",1743495018088,12.07254327,1861.2,1861.1,1.04320591]
["bitfinex","ETHUSD",1743495018479,0.7537,1860.5,1860.1,11.5684176]
["bitfinex","ETHUSD",1743495018681,7.77116327,1860.4,1860.1,11.5684176]
["bitfinex","ETHUSD",1743495018905,2.39597327,1860.3,1860.1,11.5683976]
["bitfinex","ETHUSD",1743495019082,2.39597327,1860.3,1860.1,6.1923876]
["bitfinex","ETHUSD",1743495019982,2.39597327,1860.3,1860.1,11.5684076]
["bitfinex","ETHUSD",1743495020182,7.77131327,1860.4,1860.1,11.5684076]
["bitfinex","ETHUSD",1743495022512,3.14967327,1860.5,1860.2,5.37574]
["bitfinex","ETHUSD",1743495022876,3.14967327,1860.5,1860.2,5.37563]
["bitfinex","ETHUSD",1743495023076,8.52468327,1860.5,1860.2,5.37574]
["bitfinex","ETHUSD",1743495023277,2.39597327,1860.4,1860.2,10.75132]
["bitfinex","ETHUSD",1743495023570,2.39597327,1860.4,1860.2,5.37558]
["bitfinex","ETHUSD",1743495024611,2.39597327,1860.4,1860.1,11.5684276]
["bitfinex","ETHUSD",1743495025111,2.39597327,1860.4,1860.1,11.5682776]
["bitfinex","ETHUSD",1743495025912,2.39597327,1860.4,1860.2,5.37565]
["bitfinex","ETHUSD",1743495027111,2.39597327,1860.4,1860.1,11.5682776]
["bitfinex","ETHUSD",1743495027327,2.39597327,1860.4,1860.1,16.9441776]
["bitfinex","ETHUSD",1743495027512,7.77127327,1860.4,1860.1,11.5682776]
["bitfinex","ETHUSD",1743495027704,2.39597327,1860.2,1860.1,6.1923876]
["bitfinex","ETHUSD",1743495028796,2.39597327,1860.2,1860.1,11.5684376]
["bitfinex","ETHUSD",1743495029695,5.39597327,1860.4,1860.1,11.5684376]
["bitfinex","ETHUSD",1743495030516,5.39597327,1860.4,1860.1,11.5683376]
["bitfinex","ETHUSD",1743495030730,10.77120327,1860.4,1860.1,11.5683376]
["bitfinex","ETHUSD",1743495031309,0.21804089,1860.3,1860.1,11.5683076]
["bitfinex","ETHUSD",1743495031626,5.39597327,1860.4,1860.2,5.37575]
["bitfinex","ETHUSD",1743495031831,0.21780124,1860.2,1860.1,11.5683076]
["bitfinex","ETHUSD",1743495032029,10.77118327,1860.4,1860.1,16.9442576]
["bitfinex","ETHUSD",1743495032235,5.39597327,1860.4,1860.2,5.37576]
["bitfinex","ETHUSD",1743495032529,5.39597327,1860.4,1860.1,16.9442576]
["bitfinex","ETHUSD",1743495032925,5.39597327,1860.4,1860.2,5.37572]
["bitfinex","ETHUSD",1743495033423,5.39597327,1860.4,1860.1,16.9442576]
["bitfinex","ETHUSD",1743495033621,5.39597327,1860.4,1860.1,16.9442476]
["bitfinex","ETHUSD",1743495033822,5.39597327,1860.4,1860.2,5.37574]
["bitfinex","ETHUSD",1743495034335,5.39597327,1860.4,1860.1,11.5683376]
["bitfinex","ETHUSD",1743495034336,3.0,1860.4,1860.1,11.5683376]
["bitfinex","ETHUSD",1743495034522,6.21967327,1860.5,1860.3,5.37545]
["bitfinex","ETHUSD",1743495034846,3.21967327,1860.7,1860.5,5.37481]
["bitfinex","ETHUSD",1743495035038,3.17847327,1860.9,1860.8,5.37403]
["bitfinex","ETHUSD",1743495035336,3.17847327,1860.9,1860.7,5.37423]
["bitfinex","ETHUSD",1743495035521,2.39597327,1860.8,1860.6,5.37446]
["bitfinex","ETHUSD",1743495035707,2.39597327,1860.7,1860.6,5.37446]
["bitfinex","ETHUSD",1743495036441,2.39597327,1860.7,1860.5,10.46785]
["bitfinex","ETHUSD",1743495036743,2.39597327,1860.7,1860.5,15.84261]
["bitfinex","ETHUSD",1743495037379,2.39597327,1860.7,1860.5,10.46776]
["bitfinex","ETHUSD",1743495037559,2.39597327,1860.6,1860.5,5.093]
["bitfinex","ETHUSD",1743495038654,2.39597327,1860.6,1860.5,10.46789]
["bitfinex","ETHUSD",1743495039245,2.39597327,1860.8,1860.7,5.37432]
["bitfinex","ETHUSD",1743495039620,2.6169195,1860.8,1860.7,5.37432]
["bitfinex","ETHUSD",1743495040554,2.6169195,1860.8,1860.6,5.37439]
["bitfinex","ETHUSD",1743495040739,2.6169195,1860.8,1860.6,10.74886]
["bitfinex","ETHUSD",1743495040941,2.6169195,1860.8,1860.7,5.37432]
["bitfinex","ETHUSD",1743495043970,2.39597327,1860.8,1860.7,5.37432]
["bitfinex","ETHUSD",1743495044332,2.6169195,1860.8,1860.7,5.37432]
["bitfinex","ETHUSD",1743495045872,0.22094623,1860.8,1860.7,5.37432]
["bitfinex","ETHUSD",1743495046047,0.22094623,1860.8,1860.7,5.42805654]
["bitfinex","ETHUSD",1743495046238,2.39597327,1861.0,1860.9,5.37374]
["bitfinex","ETHUSD",1743495046572,2.61706725,1861.0,1860.9,5.37374]
["bitfinex","ETHUSD",1743495047130,0.22109398,1861.0,1860.9,5.37374]
["bitfinex","ETHUSD",1743495047371,3.20137327,1861.2,1861.0,5.37345]
["bitfinex","ETHUSD",1743495047583,2.39597327,1861.2,1861.0,5.37345]
["bitfinex","ETHUSD",1743495047996,2.39597327,1861.2,1861.1,5.37316]
["bitfinex","ETHUSD",1743495049897,3.8323,1861.4,1861.1,5.37316]
["bitfinex","ETHUSD",1743495050107,2.39597327,1861.4,1861.2,5.4263159]
["bitfinex","ETHUSD",1743495050411,2.39597327,1861.4,1861.2,10.74532]
["bitfinex","ETHUSD",1743495050791,2.39597327,1861.4,1861.2,5.37259]
["bitfinex","ETHUSD",1743495051104,0.8323,1861.6,1861.3,5.37258]
["bitfinex","ETHUSD",1743495051305,2.39597327,1861.4,1861.3,10.74506]
["bitfinex","ETHUSD",1743495051672,2.39597327,1861.4,1861.3,5.37248]
["bitfinex","ETHUSD",1743495053304,2.39597327,1861.4,1861.3,10.46348]
["bitfinex","ETHUSD",1743495053899,2.39597327,1861.5,1861.4,5.37207]
["bitfinex","ETHUSD",1743495054672,0.109664,1861.7,1861.5,5.37178]
["bitfinex","ETHUSD",1743495054992,2.50563727,1861.7,1861.5,10.74368]
["bitfinex","ETHUSD",1743495055199,2.39597327,1861.6,1861.5,5.37178]
["bitfinex","ETHUSD",1743495056102,2.39597327,1861.6,1861.4,5.37214]
["bitfinex","ETHUSD",1743495056501,2.39597327,1861.6,1861.4,10.74432]
["bitfinex","ETHUSD",1743495056814,2.39597327,1861.6,1861.4,5.37214]
["bitfinex","ETHUSD",1743495057004,2.39597327,1861.6,1861.4,10.74429]
["bitfinex","ETHUSD",1743495057204,2.39597327,1861.6,1861.4,10.79800691]
["bitfinex","ETHUSD",1743495057404,2.39597327,1861.6,1861.4,10.79804691]
["bitfinex","ETHUSD",1743495057599,2.39597327,1861.6,1861.4,5.37214]
["bitfinex","ETHUSD",1743495058101,2.39597327,1861.6,1861.4,10.74433]
["bitfinex","ETHUSD",1743495058297,2.39597327,1861.5,1861.4,10.74433]
["bitfinex","ETHUSD",1743495058515,2.39597327,1861.6,1861.5,5.37193]
["bitfinex","ETHUSD",1743495058925,2.60126176,1861.6,1861.5,5.37193]
["bitfinex","ETHUSD",1743495060827,0.20528849,1861.6,1861.5,5.37193]
["bitfinex","ETHUSD",1743495061328,0.109664,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743495061913,0.109664,1861.7,1861.6,6.15602]
["bitfinex","ETHUSD",1743495062725,0.109664,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743495065359,2.50563727,1861.7,1861.5,5.37189]
["bitfinex","ETHUSD",1743495066363,0.109664,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743495067925,0.3198214,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743495068550,0.109664,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743495068723,0.109664,1861.7,1861.6,5.42542758]
["bitfinex","ETHUSD",1743495068940,0.32000685,1861.7,1861.6,5.42542758]
["bitfinex","ETHUSD",1743495069136,0.109664,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743495069373,0.32000685,1861.7,1861.6,5.42542764]
["bitfinex","ETHUSD",1743495069581,0.109664,1861.7,1861.6,5.42542764]
["bitfinex","ETHUSD",1743495070859,0.109664,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743495071059,0.109664,1861.7,1861.6,5.4254269]
["bitfinex","ETHUSD",1743495072483,0.109664,1861.7,1861.6,19.9254269]
["bitfinex","ETHUSD",1743495072795,0.109664,1861.7,1861.6,19.87172]
["bitfinex","ETHUSD",1743495072944,0.109664,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743495073145,0.109664,1861.7,1861.6,5.42542603]
["bitfinex","ETHUSD",1743495074885,0.109664,1861.7,1861.6,6.23162603]
["bitfinex","ETHUSD",1743495075057,0.109664,1861.7,1861.6,20.73162603]
["bitfinex","ETHUSD",1743495075246,0.109664,1861.7,1861.6,20.67792]
["bitfinex","ETHUSD",1743495077290,0.109664,1861.7,1861.6,6.17792]
["bitfinex","ETHUSD",1743495079248,0.109664,1861.7,1861.6,6.23162674]
["bitfinex","ETHUSD",1743495080363,0.109664,1861.7,1861.6,6.17792]
["bitfinex","ETHUSD",1743495080765,0.109664,1861.7,1861.6,20.67792]
["bitfinex","ETHUSD",1743495085998,0.109664,1861.7,1861.6,6.17792]
["bitfinex","ETHUSD",1743495086200,0.109664,1861.7,1861.6,6.23162504]
["bitfinex","ETHUSD",1743495086498,0.30457201,1861.7,1861.6,5.42542504]
["bitfinex","ETHUSD",1743495086700,0.109664,1861.7,1861.6,5.42542504]
["bitfinex","ETHUSD",1743495088965,0.8224,1861.4,1860.9,0.7873]
["bitfinex","ETHUSD",1743495089281,2.39597327,1861.2,1861.0,10.46033]
["bitfinex","ETHUSD",1743495089484,2.39597327,1861.2,1861.1,14.5]
["bitfinex","ETHUSD",1743495089812,2.39597327,1861.3,1861.1,14.5]
["bitfinex","ETHUSD",1743495089994,2.39597327,1861.3,1861.0,15.83374]
["bitfinex","ETHUSD",1743495090307,2.39597327,1861.3,1861.1,0.05372564]
["bitfinex","ETHUSD",1743495090808,2.39597327,1861.2,1861.0,10.46029]
["bitfinex","ETHUSD",1743495092413,7.76860327,1861.3,1861.0,10.46029]
["bitfinex","ETHUSD",1743495092578,2.39597327,1861.3,1861.0,15.83361]
["bitfinex","ETHUSD",1743495092785,2.39597327,1861.3,1861.0,10.46029]
["bitfinex","ETHUSD",1743495093412,2.39597327,1861.3,1861.1,0.05372575]
["bitfinex","ETHUSD",1743495093720,2.39597327,1861.3,1861.0,10.46029]
["bitfinex","ETHUSD",1743495094416,2.39597327,1861.3,1861.1,0.0537258]
["bitfinex","ETHUSD",1743495094585,8.59083327,1861.4,1861.1,5.4268558]
["bitfinex","ETHUSD",1743495094785,8.59083327,1861.4,1861.1,14.5]
["bitfinex","ETHUSD",1743495095009,3.21837327,1861.4,1861.1,14.5]
["bitfinex","ETHUSD",1743495095323,0.8224,1861.4,1861.2,5.37277]
["bitfinex","ETHUSD",1743495095812,0.8224,1861.4,1861.1,19.87312]
["bitfinex","ETHUSD",1743495096008,0.8126,1861.2,1860.8,30.964]
["bitfinex","ETHUSD",1743495096178,0.8126,1861.2,1861.0,5.37328]
["bitfinex","ETHUSD",1743495096506,0.8126,1861.2,1861.0,19.87328]
["bitfinex","ETHUSD",1743495097072,0.8126,1861.2,1861.0,25.24658]
["bitfinex","ETHUSD",1743495097708,0.8126,1861.2,1861.0,19.87328]
["bitfinex","ETHUSD",1743495098010,2.39597327,1861.3,1861.1,5.42669698]
["bitfinex","ETHUSD",1743495098187,2.39597327,1861.3,1861.2,5.37287]
["bitfinex","ETHUSD",1743495099405,2.39597327,1861.5,1861.4,5.3723]
["bitfinex","ETHUSD",1743495099812,2.39597327,1861.6,1861.5,5.37201]
["bitfinex","ETHUSD",1743495100390,2.39597327,1861.6,1861.4,10.7445]
["bitfinex","ETHUSD",1743495101009,2.39597327,1861.6,1861.4,5.3722]
["bitfinex","ETHUSD",1743495101221,2.39597327,1861.6,1861.4,5.37218]
["bitfinex","ETHUSD",1743495101579,2.39597327,1861.6,1861.4,10.74436]
["bitfinex","ETHUSD",1743495102115,2.39597327,1861.6,1861.4,5.37218]
["bitfinex","ETHUSD",1743495102409,2.39597327,1861.6,1861.4,10.74434]
["bitfinex","ETHUSD",1743495102592,2.39597327,1861.6,1861.4,5.37216]
["bitfinex","ETHUSD",1743495103613,2.39597327,1861.6,1861.4,10.74436]
["bitfinex","ETHUSD",1743495103816,0.19101384,1861.5,1861.4,5.37216]
["bitfinex","ETHUSD",1743495104315,0.19101384,1861.5,1861.4,5.42587676]
["bitfinex","ETHUSD",1743495104815,0.19101384,1861.5,1861.4,5.37216]
["bitfinex","ETHUSD",1743495105013,3.27903727,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743495105510,2.50563727,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743495106119,2.50563727,1861.7,1861.5,10.74391]
["bitfinex","ETHUSD",1743495106317,2.50563727,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743495106730,2.50563727,1861.7,1861.5,5.37189]
["bitfinex","ETHUSD",1743495106893,2.50563727,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743495107632,0.109664,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743495108725,0.109664,1861.7,1861.6,5.42543441]
["bitfinex","ETHUSD",1743495109418,0.109664,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743495110734,2.50563727,1861.7,1861.5,10.74377]
["bitfinex","ETHUSD",1743495111027,2.50563727,1861.7,1861.5,5.37188]
["bitfinex","ETHUSD",1743495111197,2.50563727,1861.7,1861.5,10.7438]
["bitfinex","ETHUSD",1743495111735,2.50563727,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743495113434,0.109664,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743495116138,2.50563727,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743495118837,2.69422471,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743495123522,0.29825144,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743495132756,0.29825144,1861.7,1861.6,10.45872]
["bitfinex","ETHUSD",1743495138426,0.29825144,1861.7,1861.6,5.087]
["bitfinex","ETHUSD",1743495138626,0.29825144,1861.7,1861.6,10.45872]
["bitfinex","ETHUSD",1743495138869,0.29825144,1861.7,1861.6,5.087]
["bitfinex","ETHUSD",1743495139163,0.29825144,1861.7,1861.6,10.45872]
["bitfinex","ETHUSD",1743495139726,1.93877902,1861.7,1861.6,10.45872]
["bitfinex","ETHUSD",1743495143066,0.29825144,1861.7,1861.6,10.45872]
["bitfinex","ETHUSD",1743495143474,0.29825144,1861.7,1861.6,11.34333222]
["bitfinex","ETHUSD",1743495143635,0.29825144,1861.7,1861.6,11.28962]
["bitfinex","ETHUSD",1743495144373,1.93877902,1861.7,1861.6,10.45872]
["bitfinex","ETHUSD",1743495144541,1.75019158,1861.7,1861.6,5.087]
["bitfinex","ETHUSD",1743495144744,1.93697915,1861.7,1861.6,5.087]
["bitfinex","ETHUSD",1743495144959,1.93697915,1861.7,1861.6,10.45872]
["bitfinex","ETHUSD",1743495145167,0.29645157,1861.7,1861.6,5.087]
["bitfinex","ETHUSD",1743495145354,0.29645157,1861.7,1861.6,10.45872]
["bitfinex","ETHUSD",1743495145563,0.109664,1861.7,1861.6,10.45872]
["bitfinex","ETHUSD",1743495145766,0.109664,1861.7,1861.6,11.21042]
["bitfinex","ETHUSD",1743495146056,0.29688453,1861.7,1861.6,11.21042]
["bitfinex","ETHUSD",1743495147237,0.29688453,1861.7,1861.6,10.45872]
["bitfinex","ETHUSD",1743495147473,0.29688453,1861.7,1861.6,10.5124299]
["bitfinex","ETHUSD",1743495148265,0.29688453,1861.7,1861.6,10.45872]
["bitfinex","ETHUSD",1743495148572,1.93741211,1861.7,1861.6,10.51143056]
["bitfinex","ETHUSD",1743495148770,1.93741211,1861.7,1861.6,10.45772]
["bitfinex","ETHUSD",1743495149361,0.29688453,1861.7,1861.6,10.45772]
["bitfinex","ETHUSD",1743495149578,0.29688453,1861.7,1861.6,10.51143151]
["bitfinex","ETHUSD",1743495154471,0.29688453,1861.7,1861.6,10.45772]
["bitfinex","ETHUSD",1743495156173,1.93741211,1861.7,1861.6,10.45772]
["bitfinex","ETHUSD",1743495157161,1.93741211,1861.7,1861.6,5.086]
["bitfinex","ETHUSD",1743495157356,1.93741211,1861.7,1861.5,5.37188]
["bitfinex","ETHUSD",1743495157561,1.64052758,1861.6,1861.4,25.86038]
["bitfinex","ETHUSD",1743495157763,1.64052758,1861.5,1861.4,25.86038]
["bitfinex","ETHUSD",1743495158080,1.82770428,1861.5,1861.4,25.86038]
["bitfinex","ETHUSD",1743495158286,0.1871767,1861.5,1861.4,25.86038]
["bitfinex","ETHUSD",1743495158662,1.82770428,1861.5,1861.4,20.48817]
["bitfinex","ETHUSD",1743495161088,1.82770428,1861.5,1861.4,10.45817]
["bitfinex","ETHUSD",1743495161286,1.82770428,1861.5,1861.4,5.086]
["bitfinex","ETHUSD",1743495162093,1.82770428,1861.5,1861.3,30.967]
["bitfinex","ETHUSD",1743495162395,1.64052758,1861.4,1861.3,36.053]
["bitfinex","ETHUSD",1743495162592,1.64052758,1861.4,1861.3,41.42558]
["bitfinex","ETHUSD",1743495162754,1.82716406,1861.4,1861.3,41.42558]
["bitfinex","ETHUSD",1743495163088,0.18663648,1861.4,1861.3,41.42558]
["bitfinex","ETHUSD",1743495166704,0.15999257,1861.4,1861.3,41.42558]
["bitfinex","ETHUSD",1743495166868,0.1130645,1861.4,1861.3,10.45858]
["bitfinex","ETHUSD",1743495167067,0.18050548,1861.4,1861.3,10.5122995]
["bitfinex","ETHUSD",1743495168398,0.17504745,1861.4,1861.3,10.5122995]
["bitfinex","ETHUSD",1743495168566,0.17504745,1861.4,1861.3,10.45858]
["bitfinex","ETHUSD",1743495168763,0.09478094,1861.4,1861.3,10.45858]
["bitfinex","ETHUSD",1743495169302,0.16119104,1861.4,1861.3,10.45858]
["bitfinex","ETHUSD",1743495169507,2.59501862,1861.4,1861.1,36.34206]
["bitfinex","ETHUSD",1743495169690,1.64052758,1861.3,1861.2,5.086]
["bitfinex","ETHUSD",1743495170228,1.64052758,1861.3,1861.1,5.37304]
["bitfinex","ETHUSD",1743495170500,7.80615758,1861.4,1861.1,10.45904]
["bitfinex","ETHUSD",1743495170701,1.64052758,1861.3,1861.1,5.37304]
["bitfinex","ETHUSD",1743495170903,1.64052758,1861.2,1861.0,6.21588669]
["bitfinex","ETHUSD",1743495171101,1.64052758,1861.2,1861.0,16.67519669]
["bitfinex","ETHUSD",1743495171302,0.01933787,1861.1,1861.0,11.30187669]
["bitfinex","ETHUSD",1743495171483,0.13889366,1861.1,1861.0,11.30187669]
["bitfinex","ETHUSD",1743495171809,1.64899267,1861.1,1861.0,11.30187669]
["bitfinex","ETHUSD",1743495172014,1.7770405,1861.1,1861.0,6.21587669]
["bitfinex","ETHUSD",1743495172218,0.12804783,1861.1,1861.0,6.21587669]
["bitfinex","ETHUSD",1743495172707,0.11587929,1861.1,1861.0,6.21587669]
["bitfinex","ETHUSD",1743495172869,1.75640687,1861.1,1861.0,6.21587669]
["bitfinex","ETHUSD",1743495173070,2.40148553,1861.2,1861.0,11.58917669]
["bitfinex","ETHUSD",1743495173293,2.40148553,1861.2,1861.0,6.21586669]
["bitfinex","ETHUSD",1743495173507,0.10555374,1861.1,1861.0,6.21586669]
["bitfinex","ETHUSD",1743495174417,0.10555374,1861.1,1861.0,11.58919669]
["bitfinex","ETHUSD",1743495174730,2.21906653,1861.2,1861.0,11.58919669]
["bitfinex","ETHUSD",1743495175249,2.07204611,1861.2,1861.0,6.21586669]
["bitfinex","ETHUSD",1743495175417,1.64052758,1861.2,1861.1,5.37316]
["bitfinex","ETHUSD",1743495175733,1.64052758,1861.2,1861.0,6.21586669]
["bitfinex","ETHUSD",1743495175896,1.46439934,1861.2,1861.0,6.21586669]
["bitfinex","ETHUSD",1743495176295,1.27058963,1861.2,1861.0,6.21586669]
["bitfinex","ETHUSD",1743495176827,1.64052758,1861.1,1861.0,6.21586669]
["bitfinex","ETHUSD",1743495177024,1.64052758,1861.2,1861.0,5.42702873]
["bitfinex","ETHUSD",1743495177234,1.64052758,1861.3,1861.1,5.37316]
["bitfinex","ETHUSD",1743495177406,1.64052758,1861.2,1861.0,5.3733]
["bitfinex","ETHUSD",1743495177927,1.44054758,1861.2,1861.0,10.74663]
["bitfinex","ETHUSD",1743495178430,1.2253968,1861.2,1861.0,10.74663]
["bitfinex","ETHUSD",1743495178729,0.9977095,1861.2,1861.0,10.74663]
["bitfinex","ETHUSD",1743495179318,0.7634162,1861.2,1861.1,5.37316]
["bitfinex","ETHUSD",1743495179513,2.41352758,1861.3,1861.1,5.37316]
["bitfinex","ETHUSD",1743495179697,2.17412092,1861.3,1861.1,5.37316]
["bitfinex","ETHUSD",1743495180094,1.92827297,1861.3,1861.1,5.37316]
["bitfinex","ETHUSD",1743495180294,1.92827297,1861.3,1861.0,5.3733]
["bitfinex","ETHUSD",1743495180606,1.64052758,1861.2,1861.1,5.37316]
["bitfinex","ETHUSD",1743495180820,1.64052758,1861.2,1861.0,5.3733]
["bitfinex","ETHUSD",1743495181849,1.06103526,1861.2,1861.0,5.3733]
["bitfinex","ETHUSD",1743495182056,1.64052758,1861.1,1860.8,32.05968083]
["bitfinex","ETHUSD",1743495182240,1.64052758,1860.9,1860.8,30.97]
["bitfinex","ETHUSD",1743495182828,6.67553454,1860.9,1860.8,30.97]
["bitfinex","ETHUSD",1743495183030,6.17534,1860.9,1860.8,30.97]
["bitfinex","ETHUSD",1743495183360,7.43069672,1860.9,1860.8,30.97]
["bitfinex","ETHUSD",1743495184647,7.17655527,1860.9,1860.8,30.97]
["bitfinex","ETHUSD",1743495184967,4.73442769,1860.9,1860.8,30.97]
["bitfinex","ETHUSD",1743495185119,1.64052758,1861.0,1860.8,30.97]
["bitfinex","ETHUSD",1743495185326,1.64052758,1860.9,1860.8,30.97]
["bitfinex","ETHUSD",1743495185521,2.47052758,1860.9,1860.8,30.97]
["bitfinex","ETHUSD",1743495185754,3.2246858,1860.9,1860.8,30.97]
["bitfinex","ETHUSD",1743495185942,8.14276572,1860.9,1860.8,30.97]
["bitfinex","ETHUSD",1743495186350,2.76902572,1860.9,1860.8,30.97]
["bitfinex","ETHUSD",1743495186658,2.37091903,1860.9,1860.8,30.97]
["bitfinex","ETHUSD",1743495187450,1.9809795,1860.9,1860.7,5.37418]
["bitfinex","ETHUSD",1743495187653,1.9809795,1860.9,1860.7,10.74838]
["bitfinex","ETHUSD",1743495188180,1.9809795,1860.9,1860.7,5.37418]
["bitfinex","ETHUSD",1743495189059,10.7678558,1861.1,1860.7,5.42791805]
["bitfinex","ETHUSD",1743495189263,10.7678558,1861.1,1860.7,10.80211805]
["bitfinex","ETHUSD",1743495189461,10.7678558,1861.1,1860.8,5.37402]
["bitfinex","ETHUSD",1743495189666,16.1411958,1861.1,1860.8,5.37402]
["bitfinex","ETHUSD",1743495189854,13.6556958,1861.1,1860.7,5.37418]
["bitfinex","ETHUSD",1743495190055,5.37345,1861.0,1860.7,5.37418]
["bitfinex","ETHUSD",1743495190267,8.2823558,1861.1,1860.8,5.37394]
["bitfinex","ETHUSD",1743495191166,13.6556858,1861.1,1860.8,5.37394]
["bitfinex","ETHUSD",1743495191366,8.2823558,1861.1,1860.8,5.37394]
["bitfinex","ETHUSD",1743495191831,13.6556658,1861.1,1860.8,5.37394]
["bitfinex","ETHUSD",1743495192028,8.2823558,1861.1,1860.8,5.37394]
["bitfinex","ETHUSD",1743495194375,2.3946858,1861.1,1860.8,5.37393]
["bitfinex","ETHUSD",1743495194679,2.3946858,1861.1,1860.9,5.37373]
["bitfinex","ETHUSD",1743495196870,2.3946858,1861.1,1860.9,10.74737]
["bitfinex","ETHUSD",1743495197049,2.3946858,1861.1,1860.9,5.37364]
["bitfinex","ETHUSD",1743495197371,2.3946858,1861.1,1860.9,10.74727]
["bitfinex","ETHUSD",1743495197592,2.3946858,1861.1,1860.9,5.37363]
["bitfinex","ETHUSD",1743495199186,2.3946858,1861.1,1860.9,10.74724]
["bitfinex","ETHUSD",1743495199354,2.9091858,1861.3,1861.1,5.37301]
["bitfinex","ETHUSD",1743495199553,2.3946858,1861.3,1861.1,5.37301]
["bitfinex","ETHUSD",1743495199757,2.3946858,1861.4,1861.2,5.37287]
["bitfinex","ETHUSD",1743495200074,5.88654,1861.5,1861.2,5.37287]
["bitfinex","ETHUSD",1743495200075,0.5145,1861.5,1861.2,5.37275]
["bitfinex","ETHUSD",1743495200310,2.9091858,1861.5,1861.3,5.37248]
["bitfinex","ETHUSD",1743495202378,2.3946858,1861.4,1861.2,5.37275]
["bitfinex","ETHUSD",1743495202981,2.9091858,1861.5,1861.2,5.37275]
["bitfinex","ETHUSD",1743495203382,2.9091858,1861.5,1861.2,10.7455]
["bitfinex","ETHUSD",1743495203786,2.9091858,1861.5,1861.2,10.74551]
["bitfinex","ETHUSD",1743495203987,2.9091858,1861.5,1861.2,5.37273]
["bitfinex","ETHUSD",1743495204455,8.2812158,1861.5,1861.2,5.37273]
["bitfinex","ETHUSD",1743495204655,2.9091858,1861.5,1861.2,10.74547]
["bitfinex","ETHUSD",1743495205079,2.9091858,1861.5,1861.2,5.37273]
["bitfinex","ETHUSD",1743495205268,2.9091858,1861.5,1861.2,10.74548]
["bitfinex","ETHUSD",1743495205587,8.2811958,1861.5,1861.2,5.37273]
["bitfinex","ETHUSD",1743495205776,2.9091858,1861.5,1861.2,10.74546]
["bitfinex","ETHUSD",1743495205976,2.9091858,1861.5,1861.3,5.37257]
["bitfinex","ETHUSD",1743495205977,2.3946858,1861.5,1861.3,5.37257]
["bitfinex","ETHUSD",1743495206488,2.3946858,1861.5,1861.3,5.37247]
["bitfinex","ETHUSD",1743495206684,2.3946858,1861.5,1861.3,10.74492]
["bitfinex","ETHUSD",1743495206988,2.3946858,1861.5,1861.4,5.3723]
["bitfinex","ETHUSD",1743495207686,1.64092292,1861.5,1861.4,5.3723]
["bitfinex","ETHUSD",1743495208086,1.64092292,1861.6,1861.5,5.37188]
["bitfinex","ETHUSD",1743495209588,0.109664,1861.7,1861.5,5.37188]
["bitfinex","ETHUSD",1743495209769,1.75058692,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743495210595,1.75058692,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743495210767,1.75058692,1861.7,1861.5,5.37188]
["bitfinex","ETHUSD",1743495210963,1.64092292,1861.6,1861.5,10.74374]
["bitfinex","ETHUSD",1743495211783,1.64092292,1861.6,1861.5,5.37186]
["bitfinex","ETHUSD",1743495211984,1.64092292,1861.6,1861.4,5.37223]
["bitfinex","ETHUSD",1743495212186,1.64092292,1861.5,1861.4,5.37223]
["bitfinex","ETHUSD",1743495213383,1.64092292,1861.6,1861.5,5.37193]
["bitfinex","ETHUSD",1743495213899,2.50242506,1861.7,1861.5,10.74386]
["bitfinex","ETHUSD",1743495214698,0.109664,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743495215601,0.109664,1861.7,1861.6,6.13272]
["bitfinex","ETHUSD",1743495216089,0.109664,1861.7,1861.6,6.18642837]
["bitfinex","ETHUSD",1743495217970,0.21009868,1861.7,1861.6,6.18642837]
["bitfinex","ETHUSD",1743495219300,0.109664,1861.7,1861.6,6.18642837]
["bitfinex","ETHUSD",1743495220003,0.21009868,1861.7,1861.6,6.18642837]
["bitfinex","ETHUSD",1743495221008,0.21009868,1861.7,1861.6,6.13272]
["bitfinex","ETHUSD",1743495221499,0.21009868,1861.7,1861.6,6.18642856]
["bitfinex","ETHUSD",1743495221682,0.21009868,1861.7,1861.6,6.13272]
["bitfinex","ETHUSD",1743495221884,0.21009868,1861.7,1861.6,6.18642854]
["bitfinex","ETHUSD",1743495222294,0.21009868,1861.7,1861.6,6.13272]
["bitfinex","ETHUSD",1743495224103,0.21009868,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743495224508,0.109664,1861.7,1861.6,5.42542884]
["bitfinex","ETHUSD",1743495224809,0.21170951,1861.7,1861.6,5.42542884]
["bitfinex","ETHUSD",1743495225398,0.109664,1861.7,1861.6,5.42542884]
["bitfinex","ETHUSD",1743495225705,0.109664,1861.7,1861.6,6.24662884]
["bitfinex","ETHUSD",1743495225882,0.109664,1861.7,1861.6,6.19292]
["bitfinex","ETHUSD",1743495226213,0.109664,1861.7,1861.6,20.69292]
["bitfinex","ETHUSD",1743495226378,0.109664,1861.7,1861.6,6.19292]
["bitfinex","ETHUSD",1743495226772,0.21157579,1861.7,1861.6,6.24662756]
["bitfinex","ETHUSD",1743495227214,0.109664,1861.7,1861.6,6.24662756]
["bitfinex","ETHUSD",1743495227713,0.109664,1861.7,1861.6,6.99855218]
["bitfinex","ETHUSD",1743495229626,0.109664,1861.7,1861.6,6.94484462]
["bitfinex","ETHUSD",1743495231813,0.109664,1861.7,1861.6,6.12364462]
["bitfinex","ETHUSD",1743495235926,1.75004703,1861.7,1861.6,6.12364462]
["bitfinex","ETHUSD",1743495236315,0.109664,1861.7,1861.6,6.12364462]
["bitfinex","ETHUSD",1743495238333,1.75004703,1861.7,1861.6,6.12364462]
["bitfinex","ETHUSD",1743495238531,1.75004703,1861.7,1861.6,6.17735439]
["bitfinex","ETHUSD",1743495238740,0.109664,1861.7,1861.6,6.12364462]
["bitfinex","ETHUSD",1743495239043,1.75004703,1861.7,1861.6,6.12364462]
["bitfinex","ETHUSD",1743495239331,1.75004703,1861.7,1861.6,11.20564462]
["bitfinex","ETHUSD",1743495239508,1.75004703,1861.7,1861.6,6.12364462]
["bitfinex","ETHUSD",1743495239720,1.75004703,1861.7,1861.6,6.17735643]
["bitfinex","ETHUSD",1743495242640,1.75004703,1861.7,1861.6,11.20564462]
["bitfinex","ETHUSD",1743495243239,0.109664,1861.7,1861.6,11.20564462]
["bitfinex","ETHUSD",1743495244637,1.75004703,1861.7,1861.6,11.20564462]
["bitfinex","ETHUSD",1743495246032,0.109664,1861.7,1861.6,11.20564462]
["bitfinex","ETHUSD",1743495246747,1.75004703,1861.7,1861.6,11.20564462]
["bitfinex","ETHUSD",1743495248839,1.75004703,1861.7,1861.6,5.83392462]
["bitfinex","ETHUSD",1743495249423,1.75004703,1861.7,1861.6,11.20564462]
["bitfinex","ETHUSD",1743495249836,0.109664,1861.7,1861.6,11.20564462]
["bitfinex","ETHUSD",1743495250036,1.75004703,1861.7,1861.6,11.20564462]
["bitfinex","ETHUSD",1743495250746,1.75004703,1861.7,1861.6,5.83392462]
["bitfinex","ETHUSD",1743495251746,0.109664,1861.7,1861.6,6.62792462]
["bitfinex","ETHUSD",1743495251944,0.109664,1861.7,1861.6,22.6213565]
["bitfinex","ETHUSD",1743495252150,0.109664,1861.7,1861.6,22.02964462]
["bitfinex","ETHUSD",1743495252317,0.109664,1861.7,1861.6,22.56764462]
["bitfinex","ETHUSD",1743495252514,0.109664,1861.7,1861.6,22.02964462]
["bitfinex","ETHUSD",1743495253545,1.75004703,1861.7,1861.6,21.23464462]
["bitfinex","ETHUSD",1743495255958,0.109664,1861.7,1861.6,16.15364462]
["bitfinex","ETHUSD",1743495256250,0.109664,1861.7,1861.6,21.23464462]
["bitfinex","ETHUSD",1743495256840,0.109664,1861.7,1861.6,16.15364462]
["bitfinex","ETHUSD",1743495257040,0.109664,1861.7,1861.6,21.23464462]
["bitfinex","ETHUSD",1743495257851,0.109664,1861.7,1861.6,6.12364462]
["bitfinex","ETHUSD",1743495258056,0.109664,1861.7,1861.6,11.25835621]
["bitfinex","ETHUSD",1743495258272,0.109664,1861.7,1861.6,6.12364462]
["bitfinex","ETHUSD",1743495258476,0.109664,1861.7,1861.6,11.2583562]
["bitfinex","ETHUSD",1743495258650,0.109664,1861.7,1861.6,11.20464462]
["bitfinex","ETHUSD",1743495259056,0.109664,1861.7,1861.6,6.12364462]
["bitfinex","ETHUSD",1743495259367,0.109664,1861.7,1861.6,11.25835623]
["bitfinex","ETHUSD",1743495259566,0.109664,1861.7,1861.6,11.20464462]
["bitfinex","ETHUSD",1743495262379,0.109664,1861.7,1861.6,11.96694462]
["bitfinex","ETHUSD",1743495266894,0.109664,1861.7,1861.6,13.01713683]
["bitfinex","ETHUSD",1743495271064,0.109664,1861.7,1861.6,11.96694462]
["bitfinex","ETHUSD",1743495271403,0.109664,1861.7,1861.6,11.20464462]
["bitfinex","ETHUSD",1743495272112,0.109664,1861.7,1861.6,11.20364462]
["bitfinex","ETHUSD",1743495272804,0.109664,1861.7,1861.6,5.83192462]
["bitfinex","ETHUSD",1743495273386,0.109664,1861.7,1861.6,0.75192462]
["bitfinex","ETHUSD",1743495276474,0.109664,1861.7,1861.6,6.12364462]
["bitfinex","ETHUSD",1743495279923,1.75003235,1861.7,1861.6,0.75192462]
["bitfinex","ETHUSD",1743495280481,7.12146235,1861.7,1861.6,0.75192462]
["bitfinex","ETHUSD",1743495281100,1.75003235,1861.7,1861.6,0.75192462]
["bitfinex","ETHUSD",1743495282954,7.12146235,1861.7,1861.6,0.75192462]
["bitfinex","ETHUSD",1743495286429,0.109664,1861.7,1861.6,6.12364462]
["bitfinex","ETHUSD",1743495286632,0.109664,1861.7,1861.6,6.94905658]
["bitfinex","ETHUSD",1743495286842,0.109664,1861.7,1861.6,6.89534462]
["bitfinex","ETHUSD",1743495289646,0.109664,1861.7,1861.6,6.17735102]
["bitfinex","ETHUSD",1743495290810,0.109664,1861.7,1861.6,6.12364462]
["bitfinex","ETHUSD",1743495291541,0.109664,1861.7,1861.6,6.89904462]
["bitfinex","ETHUSD",1743495292347,0.05,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743495292529,0.05,1861.9,1861.8,11.3034366]
["bitfinex","ETHUSD",1743495292735,0.05,1861.9,1861.8,11.24974]
["bitfinex","ETHUSD",1743495295337,0.05,1862.9,1861.9,1.3665]
["bitfinex","ETHUSD",1743495295537,0.05,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743495295771,0.5145,1863.5,1863.4,5.36653]
["bitfinex","ETHUSD",1743495295983,0.109664,1863.6,1863.5,5.36624]
["bitfinex","ETHUSD",1743495296538,0.109664,1863.6,1863.4,5.36653]
["bitfinex","ETHUSD",1743495297173,0.109664,1863.6,1863.5,5.36624]
["bitfinex","ETHUSD",1743495297478,0.109664,1863.6,1863.4,5.36653]
["bitfinex","ETHUSD",1743495297782,2.39203948,1863.5,1863.0,0.8285]
["bitfinex","ETHUSD",1743495297939,2.39203948,1863.5,1863.2,5.36709]
["bitfinex","ETHUSD",1743495298140,0.10200785,1863.4,1863.2,5.36709]
["bitfinex","ETHUSD",1743495298360,10.841894,1863.6,1863.2,5.36698]
["bitfinex","ETHUSD",1743495298361,7.86777348,1863.6,1863.2,5.36698]
["bitfinex","ETHUSD",1743495298567,2.50170348,1863.6,1863.3,10.73347]
["bitfinex","ETHUSD",1743495298748,2.50170348,1863.6,1863.4,5.36634]
["bitfinex","ETHUSD",1743495299053,0.1079915,1863.5,1863.4,5.36634]
["bitfinex","ETHUSD",1743495299353,0.1079915,1863.5,1863.4,10.44434]
["bitfinex","ETHUSD",1743495300499,0.109664,1863.6,1863.5,5.36624]
["bitfinex","ETHUSD",1743495300843,0.21762725,1863.6,1863.5,5.36624]
["bitfinex","ETHUSD",1743495301654,0.21762725,1863.6,1863.5,6.21299565]
["bitfinex","ETHUSD",1743495302653,0.109664,1863.6,1863.5,6.21299565]
["bitfinex","ETHUSD",1743495303086,0.21872829,1863.6,1863.5,6.21299565]
["bitfinex","ETHUSD",1743495303482,0.109664,1863.6,1863.5,6.21299565]
["bitfinex","ETHUSD",1743495303985,0.21872829,1863.6,1863.5,6.21299565]
["bitfinex","ETHUSD",1743495304184,0.10906429,1863.6,1863.5,6.21299565]
["bitfinex","ETHUSD",1743495304339,0.05,1863.9,1863.8,5.36538]
["bitfinex","ETHUSD",1743495304541,0.05,1863.9,1863.8,10.44138]
["bitfinex","ETHUSD",1743495304736,0.15947999,1863.9,1863.8,11.1310464]
["bitfinex","ETHUSD",1743495304979,0.05,1863.9,1863.8,11.1310464]
["bitfinex","ETHUSD",1743495305154,0.15947999,1863.9,1863.8,5.7656664]
["bitfinex","ETHUSD",1743495305509,0.05,1863.9,1863.8,11.96469564]
["bitfinex","ETHUSD",1743495305648,0.15224065,1863.9,1863.8,11.9110464]
["bitfinex","ETHUSD",1743495305989,0.05,1863.9,1863.8,11.9110464]
["bitfinex","ETHUSD",1743495306491,0.05,1863.9,1863.8,6.8350464]
["bitfinex","ETHUSD",1743495306809,0.05,1863.9,1863.8,11.9110464]
["bitfinex","ETHUSD",1743495307141,0.05,1863.9,1863.8,6.8350464]
["bitfinex","ETHUSD",1743495307342,0.05,1863.9,1863.8,11.9100464]
["bitfinex","ETHUSD",1743495307558,0.15300882,1863.9,1863.8,11.9100464]
["bitfinex","ETHUSD",1743495307762,0.05,1863.9,1863.8,11.9100464]
["bitfinex","ETHUSD",1743495308594,0.05,1863.9,1863.8,26.4100464]
["bitfinex","ETHUSD",1743495308988,0.05,1863.9,1863.8,11.9100464]
["bitfinex","ETHUSD",1743495309192,5.87827,1864.4,1863.8,1.4696664]
["bitfinex","ETHUSD",1743495309395,5.36255,1864.8,1864.1,0.7894]
["bitfinex","ETHUSD",1743495309713,10.77465,1864.9,1864.5,5.3633]
["bitfinex","ETHUSD",1743495309857,7.75453948,1864.8,1864.4,5.36365]
["bitfinex","ETHUSD",1743495310059,13.63176948,1864.8,1864.5,5.149]
["bitfinex","ETHUSD",1743495310360,5.877,1864.8,1864.5,5.98765138]
["bitfinex","ETHUSD",1743495310567,2.90653948,1864.8,1864.6,0.8386064]
["bitfinex","ETHUSD",1743495310992,8.26903948,1864.8,1864.6,0.8386064]
["bitfinex","ETHUSD",1743495311196,8.41225,1864.9,1864.6,0.8386064]
["bitfinex","ETHUSD",1743495311197,0.05,1864.9,1864.8,5.3625]
["bitfinex","ETHUSD",1743495311504,0.05,1864.9,1864.8,6.20101646]
["bitfinex","ETHUSD",1743495312066,0.05,1864.9,1864.8,6.98331646]
["bitfinex","ETHUSD",1743495312409,78.671875,1865.0,1864.8,17.01331646]
["bitfinex","ETHUSD",1743495312712,5e-06,1865.0,1864.9,14.39112251]
["bitfinex","ETHUSD",1743495312860,5e-06,1865.0,1864.9,29.73351]
["bitfinex","ETHUSD",1743495313092,5e-06,1865.0,1864.9,44.23351]
["bitfinex","ETHUSD",1743495313288,5.35906,1866.0,1865.5,0.7765]
["bitfinex","ETHUSD",1743495313541,5.35877,1866.1,1865.6,5.24760092]
["bitfinex","ETHUSD",1743495313697,2.39203948,1866.0,1865.6,0.82524471]
["bitfinex","ETHUSD",1743495313895,5.35973,1865.8,1865.7,5.193]
["bitfinex","ETHUSD",1743495314127,5.46408036,1865.8,1865.7,0.82520048]
["bitfinex","ETHUSD",1743495314394,0.10435036,1865.8,1865.7,6.01820048]
["bitfinex","ETHUSD",1743495314631,5.35963,1865.8,1865.7,6.01820048]
["bitfinex","ETHUSD",1743495314842,5.46442701,1865.8,1865.7,0.82520048]
["bitfinex","ETHUSD",1743495315012,10.85646649,1865.8,1865.7,0.82520048]
["bitfinex","ETHUSD",1743495315201,11.40646649,1865.8,1865.7,0.82520048]
["bitfinex","ETHUSD",1743495315400,5.87499,1865.5,1865.4,36.85575874]
["bitfinex","ETHUSD",1743495315744,8.37261391,1865.5,1865.4,36.85575874]
["bitfinex","ETHUSD",1743495316435,8.37261391,1865.5,1865.4,31.64675874]
["bitfinex","ETHUSD",1743495316633,11.37261391,1865.5,1865.4,31.64675874]
["bitfinex","ETHUSD",1743495316932,11.92261391,1865.5,1865.4,31.64675874]
["bitfinex","ETHUSD",1743495317490,8.46607443,1865.5,1865.4,31.64675874]
["bitfinex","ETHUSD",1743495318516,3.10558443,1865.5,1865.4,31.64675874]
["bitfinex","ETHUSD",1743495318716,8.46607443,1865.5,1865.4,31.64675874]
["bitfinex","ETHUSD",1743495318932,3.62008443,1865.5,1865.4,31.64675874]
["bitfinex","ETHUSD",1743495320739,3.10558443,1865.5,1865.4,31.64675874]
["bitfinex","ETHUSD",1743495321784,0.10558443,1865.5,1865.4,37.81173874]
["bitfinex","ETHUSD",1743495321951,0.10558443,1865.5,1865.4,47.84173874]
["bitfinex","ETHUSD",1743495321952,4.43e-06,1865.5,1865.4,47.84173874]
["bitfinex","ETHUSD",1743495322156,0.05,1865.9,1865.8,6.16383]
["bitfinex","ETHUSD",1743495322357,1e-05,1865.9,1865.8,26.36609269]
["bitfinex","ETHUSD",1743495322599,1e-05,1865.9,1865.8,26.31250956]
["bitfinex","ETHUSD",1743495324966,1e-05,1865.9,1865.8,20.66383]
["bitfinex","ETHUSD",1743495325166,1e-05,1865.9,1865.8,6.0412]
["bitfinex","ETHUSD",1743495325368,1e-05,1865.9,1865.8,0.8042]
["bitfinex","ETHUSD",1743495325794,0.10533759,1865.9,1865.8,0.8042]
["bitfinex","ETHUSD",1743495326103,0.10533759,1865.9,1865.6,0.7814]
["bitfinex","ETHUSD",1743495326405,0.10533759,1865.9,1865.8,5.235]
["bitfinex","ETHUSD",1743495326976,5.46467759,1865.9,1865.6,0.7814]
["bitfinex","ETHUSD",1743495327177,5.46467759,1865.9,1865.7,5.235]
["bitfinex","ETHUSD",1743495327712,5.35977,1865.8,1865.4,32.42195874]
["bitfinex","ETHUSD",1743495327879,5.36003,1865.7,1865.4,31.64675874]
["bitfinex","ETHUSD",1743495328072,5.4635379,1865.6,1865.4,36.89375874]
["bitfinex","ETHUSD",1743495328376,5.36049,1865.5,1865.4,36.89375874]
["bitfinex","ETHUSD",1743495328704,8.69149277,1865.5,1865.4,36.89375874]
["bitfinex","ETHUSD",1743495329214,12.24149277,1865.5,1865.4,31.64675874]
["bitfinex","ETHUSD",1743495330793,12.24149277,1865.5,1865.4,0.71775874]
["bitfinex","ETHUSD",1743495331176,0.1030396,1865.5,1865.4,0.71775874]
["bitfinex","ETHUSD",1743495331374,1e-05,1865.9,1865.4,6.07853874]
["bitfinex","ETHUSD",1743495331575,1e-05,1865.9,1865.6,6.15033]
["bitfinex","ETHUSD",1743495331876,1e-05,1865.9,1865.6,0.7903]
["bitfinex","ETHUSD",1743495332377,1e-05,1865.9,1865.6,6.15039]
["bitfinex","ETHUSD",1743495332711,1e-05,1865.9,1865.7,5.41341678]
["bitfinex","ETHUSD",1743495333113,1e-05,1865.9,1865.8,19.85963]
["bitfinex","ETHUSD",1743495333612,1e-05,1865.9,1865.8,14.5]
["bitfinex","ETHUSD",1743495333989,1e-05,1865.9,1865.8,19.85963]
["bitfinex","ETHUSD",1743495334710,1e-05,1865.9,1865.8,20.65253]
["bitfinex","ETHUSD",1743495335303,1e-05,1865.9,1865.8,33.68253]
["bitfinex","ETHUSD",1743495336507,1e-05,1865.9,1865.8,16.18253]
["bitfinex","ETHUSD",1743495337206,1e-05,1865.9,1865.8,21.46953]
["bitfinex","ETHUSD",1743495337583,1e-05,1865.9,1865.8,16.1099]
["bitfinex","ETHUSD",1743495338075,1e-05,1865.9,1865.8,5.287]
["bitfinex","ETHUSD",1743495338615,1e-05,1865.9,1865.6,50.76617]
["bitfinex","ETHUSD",1743495338616,5.35971,1865.8,1865.6,36.189]
["bitfinex","ETHUSD",1743495338993,10.71955,1865.8,1865.6,36.189]
["bitfinex","ETHUSD",1743495339317,0.51451,1865.9,1865.6,36.189]
["bitfinex","ETHUSD",1743495339318,8.87391,1865.9,1865.6,36.189]
["bitfinex","ETHUSD",1743495339523,8.87386,1865.9,1865.6,36.189]
["bitfinex","ETHUSD",1743495339693,8.35936,1865.9,1865.6,36.189]
["bitfinex","ETHUSD",1743495340033,1e-05,1865.9,1865.7,6.19360822]
["bitfinex","ETHUSD",1743495340326,1e-05,1865.9,1865.7,11.55335822]
["bitfinex","ETHUSD",1743495340533,1e-05,1865.9,1865.7,6.13995]
["bitfinex","ETHUSD",1743495340686,5.35951,1865.9,1865.8,5.328]
["bitfinex","ETHUSD",1743495341707,5.35979,1865.8,1865.7,5.336]
["bitfinex","ETHUSD",1743495342193,5.35991,1865.7,1865.6,36.241]
["bitfinex","ETHUSD",1743495342603,10.71963,1865.8,1865.6,36.241]
["bitfinex","ETHUSD",1743495343008,5.35991,1865.7,1865.6,36.241]
["bitfinex","ETHUSD",1743495343426,1e-05,1865.9,1865.6,37.0652]
["bitfinex","ETHUSD",1743495343760,1e-05,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743495344251,1e-05,1865.9,1865.8,5.41321549]
["bitfinex","ETHUSD",1743495345910,1e-05,1865.9,1865.8,6.19091549]
["bitfinex","ETHUSD",1743495346816,8.58935317,1867.0,1866.5,5.35759]
["bitfinex","ETHUSD",1743495347017,5.40648,1866.9,1866.6,5.33]
["bitfinex","ETHUSD",1743495347505,0.05,1866.9,1866.6,5.33]
["bitfinex","ETHUSD",1743495347954,10.76317,1866.9,1866.6,5.33]
["bitfinex","ETHUSD",1743495348154,5.3568,1866.8,1866.6,5.33]
["bitfinex","ETHUSD",1743495348369,10.76318,1866.9,1866.6,5.33]
["bitfinex","ETHUSD",1743495348545,0.05,1866.9,1866.6,5.33]
["bitfinex","ETHUSD",1743495349443,5.40652,1866.9,1866.6,5.33]
["bitfinex","ETHUSD",1743495349644,0.05,1866.9,1866.7,14.5]
["bitfinex","ETHUSD",1743495350824,0.05,1867.9,1866.9,0.7546]
["bitfinex","ETHUSD",1743495350956,0.05,1867.9,1867.7,6.10868]
["bitfinex","ETHUSD",1743495351302,0.05,1867.9,1867.8,56.21889]
["bitfinex","ETHUSD",1743495351452,1e-05,1867.9,1867.8,70.05399]
["bitfinex","ETHUSD",1743495351805,1e-05,1867.9,1867.8,75.96099]
["bitfinex","ETHUSD",1743495352000,0.05,1868.9,1868.8,5.35102]
["bitfinex","ETHUSD",1743495352186,0.6241,1869.6,1868.8,5.35102]
["bitfinex","ETHUSD",1743495352187,5.34642,1870.5,1869.6,5.34873]
["bitfinex","ETHUSD",1743495352400,5.34472,1871.1,1869.6,5.34873]
["bitfinex","ETHUSD",1743495352401,0.05251468,1871.9,1870.2,0.1]
["bitfinex","ETHUSD",1743495352684,0.05,1872.9,1871.9,8.57116]
["bitfinex","ETHUSD",1743495352685,1e-05,1872.0,1871.9,8.57116]
["bitfinex","ETHUSD",1743495352856,0.26188711,1873.8,1873.5,0.9051]
["bitfinex","ETHUSD",1743495353056,3.17e-06,1874.8,1873.8,0.8229]
["bitfinex","ETHUSD",1743495353313,3.17e-06,1874.8,1872.0,0.65]
["bitfinex","ETHUSD",1743495353314,6.11,1876.1,1876.0,0.1]
["bitfinex","ETHUSD",1743495353500,5.42692634,1876.1,1874.8,5.33374]
["bitfinex","ETHUSD",1743495353700,5.42692634,1876.1,1874.6,0.1]
["bitfinex","ETHUSD",1743495353701,0.26833158,1876.2,1874.5,10.03]
["bitfinex","ETHUSD",1743495353850,0.8229,1876.6,1875.1,5.33304]
["bitfinex","ETHUSD",1743495354167,1.93572968,1876.4,1875.8,0.1]
["bitfinex","ETHUSD",1743495354363,1.93572968,1876.4,1875.9,16.13327557]
["bitfinex","ETHUSD",1743495354583,5.32983,1876.3,1876.0,5.333]
["bitfinex","ETHUSD",1743495354768,1.93572968,1876.4,1876.2,0.1]
["bitfinex","ETHUSD",1743495354981,1.93572968,1876.4,1875.9,0.1]
["bitfinex","ETHUSD",1743495355187,0.05,1876.9,1875.9,0.1]
["bitfinex","ETHUSD",1743495355500,2.87822341,1876.5,1875.6,0.1]
["bitfinex","ETHUSD",1743495355708,0.05,1876.9,1875.5,2.40222798]
["bitfinex","ETHUSD",1743495355709,8.794,1876.4,1875.5,2.40222798]
["bitfinex","ETHUSD",1743495355858,5.33156,1875.7,1875.5,12.43222798]
["bitfinex","ETHUSD",1743495356060,8.816,1876.6,1875.5,2.40222798]
["bitfinex","ETHUSD",1743495356308,1e-05,1877.3,1875.9,0.1]
["bitfinex","ETHUSD",1743495356603,1e-05,1877.3,1877.2,0.1]
["bitfinex","ETHUSD",1743495356811,1e-05,1877.3,1877.2,10.8945]
["bitfinex","ETHUSD",1743495356972,0.00670998,1879.2,1878.7,0.1]
["bitfinex","ETHUSD",1743495357172,0.00670998,1879.2,1878.8,0.1]
["bitfinex","ETHUSD",1743495357394,0.03905733,1880.2,1879.1,0.1]
["bitfinex","ETHUSD",1743495357705,0.03905733,1880.2,1879.9,0.1]
["bitfinex","ETHUSD",1743495357706,78.31599976,1880.0,1879.9,0.1]
["bitfinex","ETHUSD",1743495357907,78.31599976,1880.0,1879.9,10.13]
["bitfinex","ETHUSD",1743495358057,101.63523976,1880.0,1879.6,10.03]
["bitfinex","ETHUSD",1743495358431,101.63523976,1880.0,1878.6,0.1]
["bitfinex","ETHUSD",1743495358432,5.31943,1879.9,1878.6,0.1]
["bitfinex","ETHUSD",1743495358639,5.32113,1879.3,1878.0,0.1]
["bitfinex","ETHUSD",1743495358928,5.32245,1878.9,1878.2,0.1]
["bitfinex","ETHUSD",1743495359223,0.1,1877.2,1877.1,1.598643]
["bitfinex","ETHUSD",1743495359428,0.1,1876.5,1876.1,0.05]
["bitfinex","ETHUSD",1743495359615,3.0,1877.1,1875.9,5.33056]
["bitfinex","ETHUSD",1743495359928,9.3959581,1876.6,1875.5,5.33186]
["bitfinex","ETHUSD",1743495360106,0.8293,1878.3,1875.4,0.1]
["bitfinex","ETHUSD",1743495360276,5.32594,1877.7,1875.7,5.33134]
["bitfinex","ETHUSD",1743495360620,5.32686,1877.3,1876.3,3.0]
["bitfinex","ETHUSD",1743495360823,4.0669681,1878.8,1876.3,13.89]
["bitfinex","ETHUSD",1743495360979,0.03905733,1880.2,1877.3,3.0]
["bitfinex","ETHUSD",1743495361184,0.03905733,1880.2,1879.9,14.5]
["bitfinex","ETHUSD",1743495361583,63.81599976,1880.0,1879.9,14.5]
["bitfinex","ETHUSD",1743495361925,63.73221976,1880.0,1878.7,16.29581]
["bitfinex","ETHUSD",1743495362079,63.73221976,1880.0,1878.8,3.0]
["bitfinex","ETHUSD",1743495362427,60.48357946,1880.0,1879.8,5.31971]
["bitfinex","ETHUSD",1743495362638,1.77e-06,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1743495362918,5.31082,1883.0,1881.7,16.60629]
["bitfinex","ETHUSD",1743495363136,5.31225,1882.5,1881.1,10.03]
["bitfinex","ETHUSD",1743495363326,0.8241,1882.8,1881.2,0.05311771]
["bitfinex","ETHUSD",1743495363554,4.0669681,1881.7,1879.9,16.86036]
["bitfinex","ETHUSD",1743495363761,4.0669681,1880.9,1880.7,9e-06]
["bitfinex","ETHUSD",1743495363959,4.0669681,1880.9,1879.1,0.7813]
["bitfinex","ETHUSD",1743495363960,5.31913,1880.1,1879.0,5.32194]
["bitfinex","ETHUSD",1743495364255,4.0669681,1879.4,1878.1,1.598143]
["bitfinex","ETHUSD",1743495364414,5.32448,1878.2,1877.1,5.32727]
["bitfinex","ETHUSD",1743495364614,5.32483,1878.0,1876.7,1.598999]
["bitfinex","ETHUSD",1743495364924,5.32814,1876.9,1876.1,0.05]
["bitfinex","ETHUSD",1743495365124,4.0669681,1877.1,1876.1,0.05]
["bitfinex","ETHUSD",1743495365314,0.7834,1877.2,1876.1,0.05]
["bitfinex","ETHUSD",1743495365512,5.32959,1876.4,1876.1,11.856]
["bitfinex","ETHUSD",1743495365760,5.32992,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743495365971,5.32992,1876.2,1874.6,10.03]
["bitfinex","ETHUSD",1743495365972,5.33276,1875.2,1874.7,11.8]
["bitfinex","ETHUSD",1743495366263,5.33276,1875.2,1874.1,5.3858]
["bitfinex","ETHUSD",1743495366264,5.33276,1875.2,1874.1,11.848]
["bitfinex","ETHUSD",1743495366467,5.33276,1875.2,1875.1,1e-05]
["bitfinex","ETHUSD",1743495366662,5.17648049,1875.2,1875.1,1e-05]
["bitfinex","ETHUSD",1743495366821,8.17648049,1875.2,1875.1,1e-05]
["bitfinex","ETHUSD",1743495367018,5.17648049,1875.2,1875.1,1e-05]
["bitfinex","ETHUSD",1743495367250,5.45176223,1875.2,1875.1,1e-05]
["bitfinex","ETHUSD",1743495367911,5.33418,1874.7,1874.6,14.5]
["bitfinex","ETHUSD",1743495368115,5.33751,1873.6,1873.1,42.584]
["bitfinex","ETHUSD",1743495368313,5.33706,1873.7,1873.1,42.584]
["bitfinex","ETHUSD",1743495368751,5.33608,1874.1,1873.1,42.584]
["bitfinex","ETHUSD",1743495368952,5.33608,1874.1,1873.2,0.05336345]
["bitfinex","ETHUSD",1743495369254,0.7993,1875.2,1873.6,14.5]
["bitfinex","ETHUSD",1743495369458,5.33498,1874.5,1873.1,42.584]
["bitfinex","ETHUSD",1743495369689,4.0669681,1874.7,1873.2,0.05335352]
["bitfinex","ETHUSD",1743495369946,5.33552,1874.3,1873.7,14.5]
["bitfinex","ETHUSD",1743495370246,5.33674,1873.8,1873.7,14.5]
["bitfinex","ETHUSD",1743495370625,9.4034481,1873.9,1873.7,14.5]
["bitfinex","ETHUSD",1743495370626,5.33648,1873.9,1873.7,14.5]
["bitfinex","ETHUSD",1743495370848,5.33674,1873.8,1873.7,14.5]
["bitfinex","ETHUSD",1743495371285,5.33648,1873.9,1873.7,14.5]
["bitfinex","ETHUSD",1743495371558,4.0669681,1874.1,1873.7,14.5]
["bitfinex","ETHUSD",1743495371765,5.33674,1873.8,1873.7,14.5]
["bitfinex","ETHUSD",1743495375575,5.33806,1873.4,1873.1,0.05]
["bitfinex","ETHUSD",1743495375957,5.33845,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743495376490,5.33845,1873.2,1873.1,14.55]
["bitfinex","ETHUSD",1743495376851,5.33959,1872.8,1872.7,3.9319735]
["bitfinex","ETHUSD",1743495377348,9.4063481,1872.9,1872.7,18.4319735]
["bitfinex","ETHUSD",1743495377349,4.0669681,1872.9,1872.7,18.4319735]
["bitfinex","ETHUSD",1743495377547,5.33959,1872.8,1872.7,18.4319735]
["bitfinex","ETHUSD",1743495377964,9.4065281,1872.9,1872.7,18.4319735]
["bitfinex","ETHUSD",1743495378164,5.33959,1872.8,1872.7,18.4319735]
["bitfinex","ETHUSD",1743495378370,4.0669681,1873.5,1872.7,18.4319735]
["bitfinex","ETHUSD",1743495378572,4.0669681,1873.5,1872.7,3.9319735]
["bitfinex","ETHUSD",1743495378573,9.4045781,1873.5,1872.7,3.9319735]
["bitfinex","ETHUSD",1743495378774,9.4036381,1873.9,1872.8,0.05339208]
["bitfinex","ETHUSD",1743495378990,5.33767,1873.5,1872.9,11.519]
["bitfinex","ETHUSD",1743495379192,5.33819,1873.3,1872.7,3.9319735]
["bitfinex","ETHUSD",1743495379390,5.33777,1873.5,1872.7,3.9319735]
["bitfinex","ETHUSD",1743495379699,9.4045681,1873.5,1873.4,14.5]
["bitfinex","ETHUSD",1743495380774,9.9545681,1873.5,1873.4,14.5]
["bitfinex","ETHUSD",1743495380987,12.9545681,1873.5,1873.4,14.5]
["bitfinex","ETHUSD",1743495381723,12.9545681,1873.5,1872.7,3.9319735]
["bitfinex","ETHUSD",1743495381724,5.33959,1872.8,1872.7,3.9319735]
["bitfinex","ETHUSD",1743495382517,4.0669681,1873.1,1872.7,18.4319735]
["bitfinex","ETHUSD",1743495383202,5.33646,1873.9,1872.9,5.33931]
["bitfinex","ETHUSD",1743495383409,4.0669681,1874.4,1873.1,5.33874]
["bitfinex","ETHUSD",1743495383588,5.33622,1874.0,1873.3,5.33817]
["bitfinex","ETHUSD",1743495383779,5.33622,1874.0,1873.4,11.39536808]
["bitfinex","ETHUSD",1743495383975,5.33727,1873.7,1873.3,14.5]
["bitfinex","ETHUSD",1743495384223,5.33744,1873.6,1873.3,14.5]
["bitfinex","ETHUSD",1743495384401,5.3372,1873.7,1873.3,14.5]
["bitfinex","ETHUSD",1743495384588,5.33746,1873.6,1873.3,14.5]
["bitfinex","ETHUSD",1743495384784,5.33689,1873.8,1873.3,14.5]
["bitfinex","ETHUSD",1743495385001,4.0669681,1874.0,1873.3,14.5]
["bitfinex","ETHUSD",1743495385200,5.3369,1873.8,1873.3,14.5]
["bitfinex","ETHUSD",1743495385512,5.33679,1873.8,1873.3,14.5]
["bitfinex","ETHUSD",1743495385914,5.33705,1873.7,1873.3,14.5]
["bitfinex","ETHUSD",1743495386120,5.33679,1873.8,1873.3,14.5]
["bitfinex","ETHUSD",1743495386322,10.67377,1873.8,1873.3,14.5]
["bitfinex","ETHUSD",1743495386525,5.33679,1873.8,1873.3,14.5]
["bitfinex","ETHUSD",1743495387025,5.33646,1873.9,1873.4,0.05337632]
["bitfinex","ETHUSD",1743495387317,4.0669681,1874.0,1873.3,14.5]
["bitfinex","ETHUSD",1743495387535,5.33623,1874.0,1873.4,0.05337554]
["bitfinex","ETHUSD",1743495387685,5.33604,1874.1,1873.4,5.39106554]
["bitfinex","ETHUSD",1743495387878,5.33685,1873.8,1873.3,14.5]
["bitfinex","ETHUSD",1743495388303,5.33725,1873.7,1873.3,14.5]
["bitfinex","ETHUSD",1743495388685,5.3367,1873.9,1873.3,14.5]
["bitfinex","ETHUSD",1743495388686,5.33646,1873.9,1873.3,14.5]
["bitfinex","ETHUSD",1743495388892,5.33786,1873.5,1873.0,30.772]
["bitfinex","ETHUSD",1743495389110,5.33763,1873.5,1873.0,30.772]
["bitfinex","ETHUSD",1743495389423,5.33823,1873.3,1873.0,30.772]
["bitfinex","ETHUSD",1743495389582,10.67661,1873.3,1873.0,30.772]
["bitfinex","ETHUSD",1743495389784,5.33874,1873.1,1873.0,30.772]
["bitfinex","ETHUSD",1743495390017,5.33874,1873.1,1872.7,18.4319735]
["bitfinex","ETHUSD",1743495390327,10.678,1873.1,1872.7,3.9319735]
["bitfinex","ETHUSD",1743495390523,4.0669681,1873.2,1872.7,3.9319735]
["bitfinex","ETHUSD",1743495390685,9.4065581,1872.8,1872.7,3.9319735]
["bitfinex","ETHUSD",1743495391519,9.4065581,1872.8,1872.1,0.05]
["bitfinex","ETHUSD",1743495391520,5.34114,1872.3,1872.1,0.05]
["bitfinex","ETHUSD",1743495391717,5.3413,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743495392720,5.3413,1872.2,1871.7,5.244]
["bitfinex","ETHUSD",1743495392721,5.34245,1871.8,1871.7,5.244]
["bitfinex","ETHUSD",1743495393044,9.4094181,1871.8,1871.7,5.244]
["bitfinex","ETHUSD",1743495393900,10.1769681,1872.2,1871.7,5.244]
["bitfinex","ETHUSD",1743495394141,5.342,1872.0,1871.7,5.244]
["bitfinex","ETHUSD",1743495394696,5.34222,1871.9,1871.7,5.244]
["bitfinex","ETHUSD",1743495395043,5.34245,1871.8,1871.7,5.244]
["bitfinex","ETHUSD",1743495395451,5.34245,1871.8,1871.7,5.16242]
["bitfinex","ETHUSD",1743495396832,5.34188,1872.0,1871.7,5.16242]
["bitfinex","ETHUSD",1743495397042,10.1769681,1872.6,1871.8,0.05342865]
["bitfinex","ETHUSD",1743495397208,10.1769681,1872.6,1871.7,5.16242]
["bitfinex","ETHUSD",1743495397209,5.34045,1872.5,1871.7,5.16242]
["bitfinex","ETHUSD",1743495397413,5.34189,1872.0,1871.7,5.16242]
["bitfinex","ETHUSD",1743495397645,5.34152,1872.2,1871.8,14.5]
["bitfinex","ETHUSD",1743495397835,10.1769681,1872.6,1871.8,14.5]
["bitfinex","ETHUSD",1743495398033,5.34206,1872.0,1871.8,14.5]
["bitfinex","ETHUSD",1743495398242,5.34245,1871.8,1871.7,5.16242]
["bitfinex","ETHUSD",1743495398413,5.34226,1871.9,1871.7,5.16242]
["bitfinex","ETHUSD",1743495398847,5.34245,1871.8,1871.7,5.16242]
["bitfinex","ETHUSD",1743495399049,10.68464,1871.9,1871.7,5.16242]
["bitfinex","ETHUSD",1743495399356,5.34245,1871.8,1871.7,5.16242]
["bitfinex","ETHUSD",1743495399728,9.4094181,1871.8,1871.7,5.16242]
["bitfinex","ETHUSD",1743495400254,11.45133,1872.2,1871.7,5.16242]
["bitfinex","ETHUSD",1743495400555,5.34158,1872.2,1871.7,5.16242]
["bitfinex","ETHUSD",1743495400754,5.34169,1872.1,1871.7,5.16242]
["bitfinex","ETHUSD",1743495401077,5.3417,1872.1,1871.8,14.5]
["bitfinex","ETHUSD",1743495401367,5.34105,1872.3,1871.7,5.16242]
["bitfinex","ETHUSD",1743495401537,5.34206,1872.0,1871.7,5.16242]
["bitfinex","ETHUSD",1743495401861,5.34133,1872.2,1871.8,14.5]
["bitfinex","ETHUSD",1743495402165,5.34177,1872.1,1871.8,14.5]
["bitfinex","ETHUSD",1743495402366,5.34192,1872.0,1871.8,14.5]
["bitfinex","ETHUSD",1743495402530,5.34106,1872.3,1871.7,5.16242]
["bitfinex","ETHUSD",1743495402730,5.34245,1871.8,1871.7,5.16242]
["bitfinex","ETHUSD",1743495403924,5.34416,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743495405062,5.34381,1871.4,1871.1,0.05]
["bitfinex","ETHUSD",1743495405554,5.34384,1871.4,1871.1,0.05]
["bitfinex","ETHUSD",1743495405761,5.34306,1871.6,1871.1,0.05]
["bitfinex","ETHUSD",1743495405956,5.34416,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743495406461,10.68814,1871.3,1871.1,0.05]
["bitfinex","ETHUSD",1743495406630,5.34416,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743495408151,5.3439,1871.3,1871.1,0.05]
["bitfinex","ETHUSD",1743495408578,5.34361,1871.4,1871.1,0.05]
["bitfinex","ETHUSD",1743495408954,5.34361,1871.4,1871.2,14.5]
["bitfinex","ETHUSD",1743495409158,5.34282,1871.7,1871.2,14.5]
["bitfinex","ETHUSD",1743495409357,10.68633,1871.6,1871.2,14.5]
["bitfinex","ETHUSD",1743495409583,5.3435,1871.5,1871.2,14.5]
["bitfinex","ETHUSD",1743495410077,5.3437,1871.4,1871.2,14.5]
["bitfinex","ETHUSD",1743495410280,5.34359,1871.4,1871.2,14.5]
["bitfinex","ETHUSD",1743495410449,5.34387,1871.3,1871.2,14.5]
["bitfinex","ETHUSD",1743495410956,5.34359,1871.4,1871.2,14.5]
["bitfinex","ETHUSD",1743495411149,5.34312,1871.6,1871.2,14.5]
["bitfinex","ETHUSD",1743495411344,4.0669681,1871.7,1871.2,14.5]
["bitfinex","ETHUSD",1743495411577,5.34331,1871.5,1871.1,0.05]
["bitfinex","ETHUSD",1743495411749,5.34327,1871.6,1871.1,0.05]
["bitfinex","ETHUSD",1743495411950,5.34304,1871.6,1871.2,14.5]
["bitfinex","ETHUSD",1743495412252,5.34334,1871.5,1871.2,14.5]
["bitfinex","ETHUSD",1743495412455,5.34359,1871.4,1871.2,14.5]
["bitfinex","ETHUSD",1743495413091,5.34359,1871.4,1871.1,0.05]
["bitfinex","ETHUSD",1743495413264,5.34325,1871.6,1871.1,0.05]
["bitfinex","ETHUSD",1743495413463,5.34325,1871.6,1871.2,14.5]
["bitfinex","ETHUSD",1743495413761,5.34335,1871.5,1871.2,14.5]
["bitfinex","ETHUSD",1743495413949,5.34335,1871.5,1871.1,0.05]
["bitfinex","ETHUSD",1743495414145,5.34325,1871.6,1871.1,0.05]
["bitfinex","ETHUSD",1743495414487,7.7043,1872.6,1871.3,5.34387]
["bitfinex","ETHUSD",1743495414695,5.34095,1872.4,1871.8,1.5276]
["bitfinex","ETHUSD",1743495414898,5.34112,1872.3,1871.8,1.58101656]
["bitfinex","ETHUSD",1743495415389,5.34112,1872.3,1871.9,14.5]
["bitfinex","ETHUSD",1743495415604,6.11,1872.6,1871.9,14.5]
["bitfinex","ETHUSD",1743495415754,5.34188,1872.0,1871.9,0.0345999]
["bitfinex","ETHUSD",1743495416254,9.4088481,1872.0,1871.9,0.0345999]
["bitfinex","ETHUSD",1743495418151,5.34188,1872.0,1871.9,0.0345999]
["bitfinex","ETHUSD",1743495418398,4.0669681,1872.4,1871.9,0.0345999]
["bitfinex","ETHUSD",1743495418554,5.34104,1872.3,1871.9,0.0345999]
["bitfinex","ETHUSD",1743495418753,5.34134,1872.2,1871.9,0.0345999]
["bitfinex","ETHUSD",1743495419057,10.68234,1872.3,1871.9,0.0345999]
["bitfinex","ETHUSD",1743495419694,5.34023,1872.6,1871.9,0.0345999]
["bitfinex","ETHUSD",1743495419695,6.11,1872.8,1871.9,32.4151176]
["bitfinex","ETHUSD",1743495419903,5.33931,1872.9,1871.9,32.3616999]
["bitfinex","ETHUSD",1743495420059,5.34111,1872.3,1871.9,32.3616999]
["bitfinex","ETHUSD",1743495420266,5.34076,1872.4,1872.0,14.5]
["bitfinex","ETHUSD",1743495420464,9.4069381,1872.7,1872.1,0.05341572]
["bitfinex","ETHUSD",1743495420708,4.0669681,1872.7,1872.1,0.0345999]
["bitfinex","ETHUSD",1743495420865,5.33931,1872.9,1872.1,5.3761599]
["bitfinex","ETHUSD",1743495421069,10.67658,1873.3,1872.6,5.34]
["bitfinex","ETHUSD",1743495421300,5.33804,1873.4,1872.8,5.33942]
["bitfinex","ETHUSD",1743495421470,5.33842,1873.3,1872.6,5.34003]
["bitfinex","ETHUSD",1743495421678,5.33842,1873.3,1872.7,5.39321832]
["bitfinex","ETHUSD",1743495421903,5.33839,1873.3,1872.7,1.70908832]
["bitfinex","ETHUSD",1743495422102,5.33854,1873.2,1872.7,1.70908832]
["bitfinex","ETHUSD",1743495422710,14.7423581,1873.5,1872.7,7.08347822]
["bitfinex","ETHUSD",1743495422926,5.34126,1874.0,1873.4,5.33767]
["bitfinex","ETHUSD",1743495422927,0.005,1874.0,1873.4,5.33767]
["bitfinex","ETHUSD",1743495423071,0.005,1874.0,1873.5,0.0533679]
["bitfinex","ETHUSD",1743495423274,0.005,1874.0,1873.6,1.64176815]
["bitfinex","ETHUSD",1743495423485,5.3413,1874.0,1873.6,1.5884]
["bitfinex","ETHUSD",1743495423798,5.3413,1874.0,1873.4,9.987]
["bitfinex","ETHUSD",1743495423799,5.33685,1873.8,1873.4,9.987]
["bitfinex","ETHUSD",1743495425415,5.33817,1873.3,1873.2,30.8365999]
["bitfinex","ETHUSD",1743495425801,4.0669681,1873.7,1873.2,30.8365999]
["bitfinex","ETHUSD",1743495425977,10.67608,1873.4,1873.2,30.8365999]
["bitfinex","ETHUSD",1743495426315,5.33794,1873.4,1873.2,30.8365999]
["bitfinex","ETHUSD",1743495426475,5.33817,1873.3,1873.2,30.8365999]
["bitfinex","ETHUSD",1743495426680,5.33817,1873.3,1873.2,0.0345999]
["bitfinex","ETHUSD",1743495427011,9.4051381,1873.3,1873.2,0.0345999]
["bitfinex","ETHUSD",1743495428188,12.4051381,1873.3,1873.2,0.0345999]
["bitfinex","ETHUSD",1743495428515,5.34016,1872.6,1872.5,30.792]
["bitfinex","ETHUSD",1743495428674,5.33998,1872.7,1872.5,30.792]
["bitfinex","ETHUSD",1743495428869,9.4065181,1872.9,1872.5,30.792]
["bitfinex","ETHUSD",1743495428870,5.33961,1872.8,1872.5,30.792]
["bitfinex","ETHUSD",1743495429074,9.4062781,1872.9,1872.5,30.792]
["bitfinex","ETHUSD",1743495429297,5.33962,1872.8,1872.5,30.792]
["bitfinex","ETHUSD",1743495429504,5.34003,1872.7,1872.5,30.792]
["bitfinex","ETHUSD",1743495429881,4.0669681,1872.9,1872.5,30.792]
["bitfinex","ETHUSD",1743495430081,5.33991,1872.7,1872.5,30.792]
["bitfinex","ETHUSD",1743495430387,5.34016,1872.6,1872.5,30.792]
["bitfinex","ETHUSD",1743495431495,9.4063981,1872.9,1872.5,30.792]
["bitfinex","ETHUSD",1743495431694,5.33962,1872.8,1872.5,30.792]
["bitfinex","ETHUSD",1743495431895,5.34006,1872.7,1872.5,30.792]
["bitfinex","ETHUSD",1743495432114,8.2265761,1872.7,1872.5,30.792]
["bitfinex","ETHUSD",1743495432320,5.33946,1872.9,1872.5,30.792]
["bitfinex","ETHUSD",1743495432628,2.8865161,1873.2,1872.6,5.39333371]
["bitfinex","ETHUSD",1743495432796,8.2243161,1873.5,1872.8,5.33949]
["bitfinex","ETHUSD",1743495432997,5.33802,1873.4,1872.9,0.05338487]
["bitfinex","ETHUSD",1743495433307,5.33826,1873.3,1872.9,0.05338487]
["bitfinex","ETHUSD",1743495433511,5.33847,1873.2,1872.9,0.05338487]
["bitfinex","ETHUSD",1743495433724,5.33793,1873.4,1872.9,0.05338487]
["bitfinex","ETHUSD",1743495434026,5.3386,1873.2,1872.7,1.592]
["bitfinex","ETHUSD",1743495434209,5.33829,1873.3,1872.8,0.0533883]
["bitfinex","ETHUSD",1743495434412,5.33798,1873.4,1872.8,5.3928583]
["bitfinex","ETHUSD",1743495434633,4.0782438,1873.7,1872.9,5.33913]
["bitfinex","ETHUSD",1743495434788,5.33769,1873.5,1872.9,5.33913]
["bitfinex","ETHUSD",1743495434989,5.33769,1873.5,1873.0,0.05337974]
["bitfinex","ETHUSD",1743495435215,9.4153038,1873.7,1872.8,5.33951]
["bitfinex","ETHUSD",1743495435532,5.33761,1873.5,1872.9,0.05337975]
["bitfinex","ETHUSD",1743495435697,5.33761,1873.5,1872.7,11.224]
["bitfinex","ETHUSD",1743495435899,5.33761,1873.5,1872.9,5.33908]
["bitfinex","ETHUSD",1743495436290,5.33813,1873.4,1872.7,16.56385]
["bitfinex","ETHUSD",1743495436488,5.33813,1873.4,1872.8,5.33946]
["bitfinex","ETHUSD",1743495436820,5.337,1873.8,1873.1,5.33862]
["bitfinex","ETHUSD",1743495437125,5.3372,1873.7,1873.1,5.33871]
["bitfinex","ETHUSD",1743495437331,5.3372,1873.7,1873.1,5.33859]
["bitfinex","ETHUSD",1743495437504,5.33771,1873.5,1872.9,10.67821]
["bitfinex","ETHUSD",1743495437707,5.33684,1873.8,1873.2,5.3384]
["bitfinex","ETHUSD",1743495437895,5.33705,1873.7,1873.3,0.05337009]
["bitfinex","ETHUSD",1743495438090,5.38669,1873.9,1873.2,5.33841]
["bitfinex","ETHUSD",1743495438334,0.05,1873.9,1873.3,0.05337009]
["bitfinex","ETHUSD",1743495438493,5.3865,1873.9,1872.9,5.33931]
["bitfinex","ETHUSD",1743495438691,0.05,1873.9,1873.4,5.33774]
["bitfinex","ETHUSD",1743495438894,0.05,1873.9,1873.5,7.03566861]
["bitfinex","ETHUSD",1743495439095,0.05,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1743495439426,0.05,1873.9,1873.8,19.89009344]
["bitfinex","ETHUSD",1743495439587,0.05,1873.9,1873.8,14.5]
["bitfinex","ETHUSD",1743495440036,0.05,1873.9,1873.5,32.4298]
["bitfinex","ETHUSD",1743495440335,5.33931,1872.9,1872.0,5.34185]
["bitfinex","ETHUSD",1743495440491,5.34177,1872.1,1871.5,1.6106]
["bitfinex","ETHUSD",1743495440691,9.4188038,1872.5,1871.8,5.34228]
["bitfinex","ETHUSD",1743495440915,9.4188038,1872.5,1871.7,5.34273]
["bitfinex","ETHUSD",1743495441118,9.4188038,1872.5,1871.8,9.511]
["bitfinex","ETHUSD",1743495441119,5.34086,1872.4,1871.8,9.511]
["bitfinex","ETHUSD",1743495441317,4.0782438,1872.5,1871.9,0.05341092]
["bitfinex","ETHUSD",1743495441643,11.8169438,1873.2,1872.1,5.34159]
["bitfinex","ETHUSD",1743495441821,5.33984,1872.8,1872.2,0.0533995]
["bitfinex","ETHUSD",1743495442002,5.33984,1872.8,1872.2,5.3946995]
["bitfinex","ETHUSD",1743495442339,5.34001,1872.7,1872.2,0.0533995]
["bitfinex","ETHUSD",1743495442502,5.34001,1872.7,1872.3,14.5]
["bitfinex","ETHUSD",1743495442700,10.68014,1872.7,1872.3,14.5]
["bitfinex","ETHUSD",1743495442939,5.3402,1872.6,1872.3,14.5]
["bitfinex","ETHUSD",1743495443599,5.34073,1872.4,1871.9,30.78]
["bitfinex","ETHUSD",1743495443792,5.3416,1872.1,1871.9,30.78]
["bitfinex","ETHUSD",1743495444019,5.34188,1872.0,1871.9,30.78]
["bitfinex","ETHUSD",1743495444716,5.3416,1872.1,1871.9,30.78]
["bitfinex","ETHUSD",1743495444916,10.68344,1872.1,1871.9,30.78]
["bitfinex","ETHUSD",1743495445119,5.3416,1872.1,1871.9,30.78]
["bitfinex","ETHUSD",1743495445439,5.34188,1872.0,1871.9,30.78]
["bitfinex","ETHUSD",1743495445643,5.3416,1872.1,1871.6,14.5]
["bitfinex","ETHUSD",1743495445826,5.34248,1871.8,1871.6,14.5]
["bitfinex","ETHUSD",1743495446030,5.34273,1871.7,1871.5,9.422]
["bitfinex","ETHUSD",1743495446433,5.34246,1871.8,1871.3,14.55342754]
["bitfinex","ETHUSD",1743495446636,5.34293,1871.7,1871.3,14.5]
["bitfinex","ETHUSD",1743495447170,0.39292341,1872.9,1871.5,1.5534]
["bitfinex","ETHUSD",1743495447453,1.6438,1873.8,1873.0,5.33889]
["bitfinex","ETHUSD",1743495447454,6.98055,1873.8,1873.0,5.33889]
["bitfinex","ETHUSD",1743495447608,5.3379,1873.4,1873.1,14.5]
["bitfinex","ETHUSD",1743495447941,5.33743,1873.6,1873.1,14.5]
["bitfinex","ETHUSD",1743495448106,5.33786,1873.5,1873.1,14.5]
["bitfinex","ETHUSD",1743495448522,5.33801,1873.4,1873.1,14.5]
["bitfinex","ETHUSD",1743495448908,5.33817,1873.3,1873.1,14.5]
["bitfinex","ETHUSD",1743495449152,5.33801,1873.4,1872.9,9.565]
["bitfinex","ETHUSD",1743495449545,5.33828,1873.3,1872.9,14.5]
["bitfinex","ETHUSD",1743495449708,10.67672,1873.3,1872.9,14.5]
["bitfinex","ETHUSD",1743495449913,5.33828,1873.3,1872.9,14.5]
["bitfinex","ETHUSD",1743495450140,5.33846,1873.2,1872.9,14.5]
["bitfinex","ETHUSD",1743495450451,5.33828,1873.3,1872.9,14.5]
["bitfinex","ETHUSD",1743495450621,5.33865,1873.2,1872.9,14.5]
["bitfinex","ETHUSD",1743495450823,5.33889,1873.1,1872.9,14.5]
["bitfinex","ETHUSD",1743495451037,5.33889,1873.1,1872.7,9.503]
["bitfinex","ETHUSD",1743495451224,5.33905,1873.0,1872.7,9.503]
["bitfinex","ETHUSD",1743495451549,5.33945,1872.9,1872.7,9.503]
["bitfinex","ETHUSD",1743495451706,5.33988,1872.8,1872.6,30.789]
["bitfinex","ETHUSD",1743495451912,5.34014,1872.7,1872.2,1.5534]
["bitfinex","ETHUSD",1743495452112,5.34028,1872.6,1872.2,1.5534]
["bitfinex","ETHUSD",1743495452465,5.34058,1872.5,1872.0,23.907]
["bitfinex","ETHUSD",1743495452748,5.33933,1872.9,1872.0,23.907]
["bitfinex","ETHUSD",1743495452749,5.33955,1872.9,1872.0,23.907]
["bitfinex","ETHUSD",1743495452909,5.33848,1873.2,1872.5,5.34025]
["bitfinex","ETHUSD",1743495453105,6.83863,1873.4,1872.2,5.3413]
["bitfinex","ETHUSD",1743495453310,5.33746,1873.6,1873.0,5.33901]
["bitfinex","ETHUSD",1743495453555,5.3376,1873.5,1872.9,5.3393]
["bitfinex","ETHUSD",1743495453715,9.4149938,1873.8,1872.9,5.3393]
["bitfinex","ETHUSD",1743495453916,5.33773,1873.5,1872.9,5.3393]
["bitfinex","ETHUSD",1743495454224,5.33773,1873.5,1873.0,0.05338037]
["bitfinex","ETHUSD",1743495454554,5.33773,1873.5,1872.9,5.33911]
["bitfinex","ETHUSD",1743495454721,9.4149938,1873.8,1872.9,14.5]
["bitfinex","ETHUSD",1743495454722,5.33808,1873.4,1872.9,14.5]
["bitfinex","ETHUSD",1743495455045,5.3392,1873.0,1872.4,16.32803]
["bitfinex","ETHUSD",1743495455232,5.33958,1872.9,1872.5,0.05339466]
["bitfinex","ETHUSD",1743495455431,5.33975,1872.8,1872.4,1.6473]
["bitfinex","ETHUSD",1743495455633,10.6796,1872.8,1872.4,1.6473]
["bitfinex","ETHUSD",1743495455849,5.34032,1872.6,1872.3,9.333]
["bitfinex","ETHUSD",1743495456345,4.0782438,1873.0,1872.4,0.05340667]
["bitfinex","ETHUSD",1743495456551,5.33951,1872.9,1872.4,14.55340667]
["bitfinex","ETHUSD",1743495456851,10.67902,1872.9,1872.4,14.5]
["bitfinex","ETHUSD",1743495457348,5.33951,1872.9,1872.4,14.5]
["bitfinex","ETHUSD",1743495457651,5.33917,1873.0,1872.4,14.5]
["bitfinex","ETHUSD",1743495457850,5.33917,1873.0,1872.5,5.39383696]
["bitfinex","ETHUSD",1743495458249,8.22497936,1873.1,1872.5,5.39382696]
["bitfinex","ETHUSD",1743495458436,2.88621936,1873.1,1872.5,0.05339696]
["bitfinex","ETHUSD",1743495458645,5.33916,1873.0,1872.5,0.05339696]
["bitfinex","ETHUSD",1743495458840,10.67844,1873.0,1872.5,0.05339696]
["bitfinex","ETHUSD",1743495459008,5.33934,1872.9,1872.4,14.5]
["bitfinex","ETHUSD",1743495459213,5.33934,1872.9,1872.5,0.05339612]
["bitfinex","ETHUSD",1743495459647,10.67887,1872.9,1872.5,0.05339612]
["bitfinex","ETHUSD",1743495459858,5.33959,1872.8,1872.5,0.05339612]
["bitfinex","ETHUSD",1743495460011,5.33903,1873.0,1872.2,5.3413]
["bitfinex","ETHUSD",1743495460217,5.34017,1872.6,1872.3,0.05340077]
["bitfinex","ETHUSD",1743495460450,5.34017,1872.6,1872.3,14.5]
["bitfinex","ETHUSD",1743495460814,8.22509936,1873.1,1872.3,14.5]
["bitfinex","ETHUSD",1743495461015,5.33983,1872.8,1872.2,5.34114]
["bitfinex","ETHUSD",1743495461256,5.33888,1873.1,1872.5,5.34028]
["bitfinex","ETHUSD",1743495461424,10.67787,1873.1,1872.6,0.05339385]
["bitfinex","ETHUSD",1743495461631,10.67786,1873.1,1872.6,14.55339385]
["bitfinex","ETHUSD",1743495461947,10.67786,1873.1,1872.6,14.5]
["bitfinex","ETHUSD",1743495461948,5.3391,1873.0,1872.6,14.5]
["bitfinex","ETHUSD",1743495462148,5.33876,1873.1,1872.6,14.5]
["bitfinex","ETHUSD",1743495462332,5.33932,1872.9,1872.6,14.5]
["bitfinex","ETHUSD",1743495462531,4.42401936,1873.6,1872.7,1.5874]
["bitfinex","ETHUSD",1743495462745,5.33783,1873.5,1872.9,10.67835]
["bitfinex","ETHUSD",1743495462916,5.33783,1873.5,1873.0,5.39240045]
["bitfinex","ETHUSD",1743495463116,5.33781,1873.5,1873.0,0.05338045]
["bitfinex","ETHUSD",1743495463424,5.33781,1873.5,1873.0,5.39227045]
["bitfinex","ETHUSD",1743495463704,5.33779,1873.5,1873.0,0.05338045]
["bitfinex","ETHUSD",1743495463834,6.405304,1873.5,1873.0,5.39222045]
["bitfinex","ETHUSD",1743495464038,5.33806,1873.4,1873.0,0.05338045]
["bitfinex","ETHUSD",1743495464238,10.67613,1873.4,1873.0,0.05338045]
["bitfinex","ETHUSD",1743495464431,5.33806,1873.4,1872.9,5.39261445]
["bitfinex","ETHUSD",1743495464651,10.6762,1873.4,1872.9,0.05338445]
["bitfinex","ETHUSD",1743495464837,1.06762,1873.3,1872.9,19.89262445]
["bitfinex","ETHUSD",1743495465037,5.33806,1873.4,1872.9,14.5]
["bitfinex","ETHUSD",1743495465319,5.33862,1873.2,1872.7,32.3724]
["bitfinex","ETHUSD",1743495465961,5.33862,1873.2,1872.8,0.05339016]
["bitfinex","ETHUSD",1743495466257,5.33821,1873.3,1872.8,0.05339016]
["bitfinex","ETHUSD",1743495466461,5.33792,1873.4,1872.9,5.33921]
["bitfinex","ETHUSD",1743495466665,5.871712,1873.4,1872.9,5.33915]
["bitfinex","ETHUSD",1743495467360,0.533792,1873.4,1872.9,10.6783]
["bitfinex","ETHUSD",1743495467556,2.88621936,1873.8,1873.1,5.33862]
["bitfinex","ETHUSD",1743495467865,10.67436,1873.7,1873.2,5.39173613]
["bitfinex","ETHUSD",1743495468058,5.33713,1873.7,1873.2,5.39173613]
["bitfinex","ETHUSD",1743495468266,10.67436,1873.7,1873.2,5.39166613]
["bitfinex","ETHUSD",1743495468563,1.067436,1873.6,1873.2,5.39166613]
["bitfinex","ETHUSD",1743495469443,6.404766,1873.6,1873.2,0.05337613]
["bitfinex","ETHUSD",1743495470172,11.742266,1873.6,1873.2,0.05337613]
["bitfinex","ETHUSD",1743495470328,6.404766,1873.6,1873.2,0.05337613]
["bitfinex","ETHUSD",1743495470523,11.742286,1873.6,1873.2,0.05337613]
["bitfinex","ETHUSD",1743495470728,1.1742286,1873.5,1873.2,0.05337613]
["bitfinex","ETHUSD",1743495470955,5.33707,1873.7,1873.2,0.05337613]
["bitfinex","ETHUSD",1743495471134,5.33741,1873.6,1873.2,0.05337613]
["bitfinex","ETHUSD",1743495471335,5.3865,1873.9,1873.3,6.90822]
["bitfinex","ETHUSD",1743495471563,5.3865,1873.9,1873.4,5.33772]
["bitfinex","ETHUSD",1743495471863,0.53865,1873.8,1873.4,10.67544]
["bitfinex","ETHUSD",1743495472025,0.53865,1873.8,1873.4,10.67551]
["bitfinex","ETHUSD",1743495472230,0.05,1873.9,1873.6,5.3372]
["bitfinex","ETHUSD",1743495472666,0.05,1873.9,1873.6,5.33717]
["bitfinex","ETHUSD",1743495472853,0.05,1873.9,1873.6,10.67433]
["bitfinex","ETHUSD",1743495473165,0.05,1873.9,1873.6,5.33716]
["bitfinex","ETHUSD",1743495473863,0.05,1873.9,1873.5,5.3375]
["bitfinex","ETHUSD",1743495474163,5.33703,1873.7,1873.3,1.5701]
["bitfinex","ETHUSD",1743495474384,5.33734,1873.6,1873.3,1.5701]
["bitfinex","ETHUSD",1743495474567,5.33804,1873.4,1873.2,8.891]
["bitfinex","ETHUSD",1743495474869,5.33854,1873.2,1872.9,1.5943]
["bitfinex","ETHUSD",1743495475379,5.33875,1873.1,1872.6,36.11706]
["bitfinex","ETHUSD",1743495475540,5.33875,1873.1,1872.7,8.787]
["bitfinex","ETHUSD",1743495475936,10.67771,1873.1,1872.7,8.787]
["bitfinex","ETHUSD",1743495476158,5.33903,1873.0,1872.7,8.787]
["bitfinex","ETHUSD",1743495476453,5.33875,1873.1,1872.7,8.787]
["bitfinex","ETHUSD",1743495476654,5.33916,1873.0,1872.6,39.536]
["bitfinex","ETHUSD",1743495476860,3.42002336,1873.3,1872.6,30.777]
["bitfinex","ETHUSD",1743495477176,5.33913,1873.0,1872.6,30.777]
["bitfinex","ETHUSD",1743495477349,0.533804,1873.3,1872.6,30.777]
["bitfinex","ETHUSD",1743495477691,5.33679,1873.8,1873.1,5.33862]
["bitfinex","ETHUSD",1743495477872,0.533679,1873.7,1873.2,14.1486144]
["bitfinex","ETHUSD",1743495478038,5.870729,1873.7,1873.2,10.4084]
["bitfinex","ETHUSD",1743495478237,11.208039,1873.7,1873.2,10.4084]
["bitfinex","ETHUSD",1743495478443,0.533679,1873.7,1873.2,10.46177384]
["bitfinex","ETHUSD",1743495478642,5.33677,1873.8,1873.3,5.33806]
["bitfinex","ETHUSD",1743495479061,5.33677,1873.8,1873.4,0.05337213]
["bitfinex","ETHUSD",1743495479456,5.925607,1873.9,1873.4,5.39121213]
["bitfinex","ETHUSD",1743495479655,5.33677,1873.8,1873.4,5.39111213]
["bitfinex","ETHUSD",1743495479979,5.33677,1873.8,1873.3,10.67616]
["bitfinex","ETHUSD",1743495480275,11.7999397,1873.8,1873.3,5.33803]
["bitfinex","ETHUSD",1743495480475,1.1262397,1873.8,1873.3,5.33803]
["bitfinex","ETHUSD",1743495480668,6.4631097,1873.8,1873.3,10.67604]
["bitfinex","ETHUSD",1743495480976,1.1262397,1873.8,1873.4,5.33786]
["bitfinex","ETHUSD",1743495481177,0.05,1873.9,1873.5,5.39078874]
["bitfinex","ETHUSD",1743495481578,0.05,1873.9,1873.6,5.3372]
["bitfinex","ETHUSD",1743495481785,0.005,1874.6,1874.5,5.33475]
["bitfinex","ETHUSD",1743495481947,0.005,1874.6,1874.5,14.02975]
["bitfinex","ETHUSD",1743495482277,0.005,1874.6,1874.5,15.54855]
["bitfinex","ETHUSD",1743495482510,0.005,1874.6,1874.5,20.88655]
["bitfinex","ETHUSD",1743495482690,0.05,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1743495483000,0.05,1874.9,1874.8,41.4982193]
["bitfinex","ETHUSD",1743495483208,0.05,1874.9,1874.8,41.4449]
["bitfinex","ETHUSD",1743495483368,0.05,1874.9,1874.8,44.4449]
["bitfinex","ETHUSD",1743495484170,0.05,1874.9,1874.8,39.449]
["bitfinex","ETHUSD",1743495484388,0.05,1874.9,1874.8,44.7829]
["bitfinex","ETHUSD",1743495484599,0.05,1874.9,1874.8,50.1199]
["bitfinex","ETHUSD",1743495484796,0.05,1874.9,1874.8,39.449]
["bitfinex","ETHUSD",1743495485109,0.05,1874.9,1874.8,44.7829]
["bitfinex","ETHUSD",1743495485264,0.05,1874.9,1874.8,50.1199]
["bitfinex","ETHUSD",1743495485990,0.05,1874.9,1874.8,36.111]
["bitfinex","ETHUSD",1743495486305,5.38361,1874.9,1874.8,30.774]
["bitfinex","ETHUSD",1743495486603,5.33471,1874.6,1874.3,8.658]
["bitfinex","ETHUSD",1743495486767,0.05,1874.9,1874.3,8.658]
["bitfinex","ETHUSD",1743495487099,0.05,1874.9,1874.4,5.38832491]
["bitfinex","ETHUSD",1743495487299,0.05,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1743495487490,0.05,1874.9,1874.8,10.2246]
["bitfinex","ETHUSD",1743495487692,0.05,1874.9,1874.8,8.7143242]
["bitfinex","ETHUSD",1743495488005,0.05,1874.9,1874.8,8.661]
["bitfinex","ETHUSD",1743495488865,0.05,1874.9,1874.8,8.71432984]
["bitfinex","ETHUSD",1743495489766,0.05,1874.9,1874.8,8.661]
["bitfinex","ETHUSD",1743495489981,5.38361,1874.9,1874.8,8.661]
["bitfinex","ETHUSD",1743495490189,5.33425,1874.7,1874.2,6.85825]
["bitfinex","ETHUSD",1743495490385,0.05,1874.9,1874.3,13.97634105]
["bitfinex","ETHUSD",1743495490589,0.05,1874.9,1874.7,5.33407]
["bitfinex","ETHUSD",1743495490777,0.05,1874.9,1874.8,5.38722761]
["bitfinex","ETHUSD",1743495491115,0.05,1874.9,1874.8,5.38722763]
["bitfinex","ETHUSD",1743495491412,0.05,1874.9,1874.7,5.33407]
["bitfinex","ETHUSD",1743495491615,0.05,1874.9,1874.7,5.33401]
["bitfinex","ETHUSD",1743495491908,0.05,1874.9,1874.8,5.38722784]
["bitfinex","ETHUSD",1743495492310,0.05,1874.9,1874.8,7.3808]
["bitfinex","ETHUSD",1743495492473,0.05,1874.9,1874.8,7.43412355]
["bitfinex","ETHUSD",1743495492978,0.05,1874.9,1874.8,15.99412355]
["bitfinex","ETHUSD",1743495493178,0.05,1874.9,1874.8,15.9408]
["bitfinex","ETHUSD",1743495493792,0.05,1874.9,1874.8,15.404]
["bitfinex","ETHUSD",1743495493977,0.05,1874.9,1874.8,15.9408]
["bitfinex","ETHUSD",1743495495072,5.3808,1875.9,1874.8,15.9408]
["bitfinex","ETHUSD",1743495495073,0.05,1875.9,1875.6,5.33139]
["bitfinex","ETHUSD",1743495495282,0.05,1875.9,1875.7,13.91249846]
["bitfinex","ETHUSD",1743495495479,0.05,1875.9,1875.7,8.528]
["bitfinex","ETHUSD",1743495495799,0.05,1875.9,1875.7,13.91253222]
["bitfinex","ETHUSD",1743495495978,0.05,1875.9,1875.7,13.85919]
["bitfinex","ETHUSD",1743495496179,0.05,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743495496413,0.05,1875.9,1875.8,6.94145]
["bitfinex","ETHUSD",1743495497213,0.05,1875.9,1875.8,6.99474485]
["bitfinex","ETHUSD",1743495497413,0.05,1875.9,1875.6,36.0826]
["bitfinex","ETHUSD",1743495497618,0.05,1875.9,1875.7,8.482]
["bitfinex","ETHUSD",1743495497777,5.91906,1875.9,1875.7,8.53530547]
["bitfinex","ETHUSD",1743495497977,5.33105,1875.8,1875.7,8.482]
["bitfinex","ETHUSD",1743495498215,5.43420424,1875.8,1875.7,8.482]
["bitfinex","ETHUSD",1743495498417,5.33134,1875.7,1875.6,30.751]
["bitfinex","ETHUSD",1743495498779,0.102895,1875.7,1875.6,30.751]
["bitfinex","ETHUSD",1743495498978,0.05,1875.9,1875.6,36.08262]
["bitfinex","ETHUSD",1743495499182,0.05,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743495499913,0.05,1875.9,1875.8,5.38434461]
["bitfinex","ETHUSD",1743495500786,0.05,1875.9,1875.8,10.71834461]
["bitfinex","ETHUSD",1743495502124,0.05,1875.9,1875.8,10.71834041]
["bitfinex","ETHUSD",1743495502525,0.05,1875.9,1875.8,10.66505]
["bitfinex","ETHUSD",1743495503003,0.05,1875.9,1875.6,36.08254]
["bitfinex","ETHUSD",1743495503208,5.33129,1875.8,1875.6,39.18]
["bitfinex","ETHUSD",1743495503383,5.38078,1875.9,1875.6,39.18]
["bitfinex","ETHUSD",1743495503581,1.121129,1875.9,1875.6,39.18]
["bitfinex","ETHUSD",1743495503925,0.05,1875.9,1875.7,0.05330673]
["bitfinex","ETHUSD",1743495504127,5.33105,1875.8,1875.6,39.18]
["bitfinex","ETHUSD",1743495504331,0.05,1875.9,1875.6,39.18]
["bitfinex","ETHUSD",1743495504499,0.05,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743495506529,0.05,1875.9,1875.8,5.38434317]
["bitfinex","ETHUSD",1743495506830,0.05,1875.9,1875.8,13.81534234]
["bitfinex","ETHUSD",1743495507038,0.05,1875.9,1875.8,13.76205]
["bitfinex","ETHUSD",1743495507223,0.05,1875.9,1875.8,14.29885]
["bitfinex","ETHUSD",1743495507810,0.05,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743495508017,0.05,1875.9,1875.8,13.78034625]
["bitfinex","ETHUSD",1743495508230,0.05,1875.9,1875.8,13.72705]
["bitfinex","ETHUSD",1743495508428,0.05,1875.9,1875.8,8.396]
["bitfinex","ETHUSD",1743495508775,0.05,1875.9,1875.8,13.78034882]
["bitfinex","ETHUSD",1743495508940,0.05,1875.9,1875.8,8.396]
["bitfinex","ETHUSD",1743495509158,0.05,1875.9,1875.8,0.0533002]
["bitfinex","ETHUSD",1743495509303,5.33129,1875.8,1875.6,30.751]
["bitfinex","ETHUSD",1743495509503,5.33134,1875.7,1875.6,30.751]
["bitfinex","ETHUSD",1743495509846,0.05,1875.9,1875.6,30.751]
["bitfinex","ETHUSD",1743495509999,0.05,1875.9,1875.7,5.38450014]
["bitfinex","ETHUSD",1743495510197,0.05,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743495511137,0.05,1875.9,1875.8,13.82005]
["bitfinex","ETHUSD",1743495511338,0.05,1875.9,1875.8,8.489]
["bitfinex","ETHUSD",1743495511543,0.05,1875.9,1875.6,30.751]
["bitfinex","ETHUSD",1743495511712,0.588065,1875.9,1875.8,8.478]
["bitfinex","ETHUSD",1743495512319,0.05,1875.9,1875.8,8.478]
["bitfinex","ETHUSD",1743495513020,0.05,1875.9,1875.8,8.53130527]
["bitfinex","ETHUSD",1743495513236,0.05,1875.9,1875.6,30.751]
["bitfinex","ETHUSD",1743495513426,0.05,1875.9,1875.7,0.05330532]
["bitfinex","ETHUSD",1743495513629,5.38087,1875.9,1875.6,30.751]
["bitfinex","ETHUSD",1743495513948,0.05,1875.9,1875.7,0.05331013]
["bitfinex","ETHUSD",1743495514156,0.05,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743495515318,0.05,1875.9,1875.7,10.66235]
["bitfinex","ETHUSD",1743495515622,0.05,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743495517646,0.05,1875.9,1875.8,5.38434875]
["bitfinex","ETHUSD",1743495518214,0.05,1875.9,1875.8,7.03884813]
["bitfinex","ETHUSD",1743495518423,0.05,1875.9,1875.8,6.98555]
["bitfinex","ETHUSD",1743495518651,0.05,1875.9,1875.8,12.31955]
["bitfinex","ETHUSD",1743495519036,0.05,1875.9,1875.8,6.98555]
["bitfinex","ETHUSD",1743495519230,0.05,1875.9,1875.8,7.03884295]
["bitfinex","ETHUSD",1743495519551,0.05,1875.9,1875.8,8.372]
["bitfinex","ETHUSD",1743495519736,0.05,1875.9,1875.8,8.42529697]
["bitfinex","ETHUSD",1743495520534,0.05,1875.9,1875.8,13.75634697]
["bitfinex","ETHUSD",1743495520740,0.05,1875.9,1875.8,8.372]
["bitfinex","ETHUSD",1743495520941,0.05,1875.9,1875.8,8.42530316]
["bitfinex","ETHUSD",1743495521324,0.05,1875.9,1875.6,30.751]
["bitfinex","ETHUSD",1743495521531,1.6553,1875.8,1875.7,0.05330318]
["bitfinex","ETHUSD",1743495521731,5.33134,1875.7,1875.6,30.751]
["bitfinex","ETHUSD",1743495522939,0.05,1875.9,1875.7,5.33115]
["bitfinex","ETHUSD",1743495523142,0.05,1875.9,1875.8,8.363]
["bitfinex","ETHUSD",1743495523354,0.05,1875.9,1875.8,0.05329572]
["bitfinex","ETHUSD",1743495523678,0.05,1875.9,1875.8,8.4083037]
["bitfinex","ETHUSD",1743495524326,0.05,1875.9,1875.8,13.7393537]
["bitfinex","ETHUSD",1743495524528,0.05,1875.9,1875.8,13.68605]
["bitfinex","ETHUSD",1743495526069,0.05,1875.9,1875.8,15.31885]
["bitfinex","ETHUSD",1743495527379,0.05,1875.9,1875.8,20.65285]
["bitfinex","ETHUSD",1743495527785,0.05,1875.9,1875.8,15.22485]
["bitfinex","ETHUSD",1743495528170,0.05,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743495528392,0.05,1875.9,1875.8,8.246]
["bitfinex","ETHUSD",1743495529092,0.05,1875.9,1875.8,13.63035275]
["bitfinex","ETHUSD",1743495529259,0.05,1875.9,1875.8,13.57705]
["bitfinex","ETHUSD",1743495530281,0.05,1875.9,1875.8,18.91105]
["bitfinex","ETHUSD",1743495532285,0.05,1875.9,1875.8,19.44785]
["bitfinex","ETHUSD",1743495532582,0.05,1875.9,1875.8,8.246]
["bitfinex","ETHUSD",1743495532783,0.05,1875.9,1875.8,8.29930281]
["bitfinex","ETHUSD",1743495534855,0.05,1875.9,1875.8,8.246]
["bitfinex","ETHUSD",1743495535053,0.05,1875.9,1875.8,8.091]
["bitfinex","ETHUSD",1743495535663,0.05,1875.9,1875.8,13.42205]
["bitfinex","ETHUSD",1743495535869,0.05,1875.9,1875.8,8.091]
["bitfinex","ETHUSD",1743495536297,0.05,1875.9,1875.8,8.062]
["bitfinex","ETHUSD",1743495536980,0.05,1875.9,1875.8,13.39305]
["bitfinex","ETHUSD",1743495537487,0.05,1875.9,1875.8,18.72705]
["bitfinex","ETHUSD",1743495538592,0.05,1875.9,1875.8,10.661322]
["bitfinex","ETHUSD",1743495539787,0.05,1875.9,1875.8,18.71761621]
["bitfinex","ETHUSD",1743495540094,1.628,1876.6,1875.8,18.66013219]
["bitfinex","ETHUSD",1743495540398,0.05,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1743495540579,0.05,1876.9,1876.8,44.10347872]
["bitfinex","ETHUSD",1743495540779,0.0040923,1877.0,1876.8,44.10347872]
["bitfinex","ETHUSD",1743495540780,2.3e-06,1877.0,1876.9,6.83633]
["bitfinex","ETHUSD",1743495540978,2.3e-06,1877.0,1876.9,12.2195867]
["bitfinex","ETHUSD",1743495541179,2.3e-06,1877.0,1876.9,20.16133]
["bitfinex","ETHUSD",1743495541380,2.3e-06,1877.0,1876.9,7.995]
["bitfinex","ETHUSD",1743495541858,5.3277623,1877.0,1876.5,5.32903]
["bitfinex","ETHUSD",1743495542054,5.3277623,1877.0,1876.4,5.3292]
["bitfinex","ETHUSD",1743495542055,5.32812,1876.9,1876.6,38.704]
["bitfinex","ETHUSD",1743495542262,6.9436,1876.7,1876.6,38.704]
["bitfinex","ETHUSD",1743495542598,6.9436,1876.7,1876.6,30.724]
["bitfinex","ETHUSD",1743495544071,2.18957853,1877.0,1876.6,30.724]
["bitfinex","ETHUSD",1743495544411,2.3e-06,1877.0,1876.9,5.32396683]
["bitfinex","ETHUSD",1743495544571,2.3e-06,1877.0,1876.9,13.36123312]
["bitfinex","ETHUSD",1743495544771,2.3e-06,1877.0,1876.9,13.30796683]
["bitfinex","ETHUSD",1743495545173,2.3e-06,1877.0,1876.9,7.984]
["bitfinex","ETHUSD",1743495545568,2.3e-06,1877.0,1876.9,8.03727255]
["bitfinex","ETHUSD",1743495545806,5.32822,1876.8,1876.6,30.724]
["bitfinex","ETHUSD",1743495545971,5.3285,1876.7,1876.6,30.724]
["bitfinex","ETHUSD",1743495546179,5.33032,1876.1,1875.9,30.723]
["bitfinex","ETHUSD",1743495546486,1.6547,1876.7,1875.9,30.723]
["bitfinex","ETHUSD",1743495546807,5.33007,1876.2,1875.9,30.723]
["bitfinex","ETHUSD",1743495547007,5.33041,1876.1,1875.9,30.723]
["bitfinex","ETHUSD",1743495547221,5.32992,1876.2,1875.9,30.723]
["bitfinex","ETHUSD",1743495547520,5.33031,1876.1,1875.7,44.01517]
["bitfinex","ETHUSD",1743495547688,5.33031,1876.1,1875.8,0.05330268]
["bitfinex","ETHUSD",1743495548595,1.065956,1876.2,1875.8,0.05330268]
["bitfinex","ETHUSD",1743495548783,5.3299,1876.3,1875.8,5.38073445]
["bitfinex","ETHUSD",1743495548988,1.6547,1876.7,1875.9,5.33062]
["bitfinex","ETHUSD",1743495549188,10.65916,1876.4,1876.0,0.04974132]
["bitfinex","ETHUSD",1743495549384,5.32981,1876.3,1876.0,0.04974132]
["bitfinex","ETHUSD",1743495549611,5.32981,1876.3,1875.8,10.66189]
["bitfinex","ETHUSD",1743495549802,5.863001,1876.2,1875.9,14.5532962]
["bitfinex","ETHUSD",1743495549976,5.863001,1876.2,1875.9,14.5]
["bitfinex","ETHUSD",1743495550389,11.193121,1876.2,1875.9,14.5]
["bitfinex","ETHUSD",1743495550725,5.3303,1876.1,1875.9,14.5]
["bitfinex","ETHUSD",1743495551078,10.66076,1876.1,1875.9,14.5]
["bitfinex","ETHUSD",1743495551407,11.7800941,1876.1,1875.9,14.5]
["bitfinex","ETHUSD",1743495551993,6.4496741,1876.1,1875.9,14.5]
["bitfinex","ETHUSD",1743495552195,11.7800741,1876.1,1875.9,14.5]
["bitfinex","ETHUSD",1743495552391,6.4496741,1876.1,1875.9,14.5]
["bitfinex","ETHUSD",1743495552712,1.1193741,1876.1,1875.9,14.5]
["bitfinex","ETHUSD",1743495553420,1.1193741,1876.1,1875.7,49.34648]
["bitfinex","ETHUSD",1743495553583,5.32993,1876.2,1875.8,0.05330305]
["bitfinex","ETHUSD",1743495553784,5.33023,1876.1,1875.9,14.5]
["bitfinex","ETHUSD",1743495554112,5.32964,1876.3,1875.9,19.83071]
["bitfinex","ETHUSD",1743495554318,5.32936,1876.4,1876.0,0.05329879]
["bitfinex","ETHUSD",1743495554497,5.32892,1876.6,1876.1,5.33004]
["bitfinex","ETHUSD",1743495554676,0.532892,1876.5,1876.2,7.84529112]
["bitfinex","ETHUSD",1743495554877,5.3292,1876.5,1876.3,22.286]
["bitfinex","ETHUSD",1743495555077,5.32935,1876.4,1875.8,5.33105]
["bitfinex","ETHUSD",1743495555388,10.66029,1876.2,1875.8,7.8452988]
["bitfinex","ETHUSD",1743495555584,5.3301,1876.2,1875.8,7.8452988]
["bitfinex","ETHUSD",1743495556310,5.33031,1876.1,1875.8,7.8452988]
["bitfinex","ETHUSD",1743495556481,6.396334,1876.1,1875.8,0.0532988]
["bitfinex","ETHUSD",1743495556683,6.396334,1876.1,1875.7,30.724]
["bitfinex","ETHUSD",1743495556684,5.33077,1875.9,1875.7,30.724]
["bitfinex","ETHUSD",1743495556887,5.33105,1875.8,1875.7,30.724]
["bitfinex","ETHUSD",1743495557705,12.21034,1876.0,1875.7,30.724]
["bitfinex","ETHUSD",1743495557926,5.33089,1875.9,1875.7,30.724]
["bitfinex","ETHUSD",1743495558621,5.33105,1875.8,1875.7,30.724]
["bitfinex","ETHUSD",1743495561692,6.55194,1875.9,1875.7,30.724]
["bitfinex","ETHUSD",1743495562015,5.33105,1875.8,1875.7,30.724]
["bitfinex","ETHUSD",1743495564497,5.33191,1875.5,1875.3,0.56075667]
["bitfinex","ETHUSD",1743495564697,5.33219,1875.4,1875.3,0.56075667]
["bitfinex","ETHUSD",1743495565236,6.83879,1875.4,1875.3,0.56075667]
["bitfinex","ETHUSD",1743495565399,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743495565737,6.399295,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743495567995,5.33259,1875.3,1875.1,0.05]
["bitfinex","ETHUSD",1743495568201,5.33258,1875.3,1875.1,0.05]
["bitfinex","ETHUSD",1743495568415,6.83882,1875.4,1875.1,0.05]
["bitfinex","ETHUSD",1743495568602,6.83882,1875.4,1875.2,14.5]
["bitfinex","ETHUSD",1743495569240,5.33194,1875.5,1875.2,14.5]
["bitfinex","ETHUSD",1743495569546,5.33248,1875.3,1875.2,14.5]
["bitfinex","ETHUSD",1743495570104,5.33248,1875.3,1875.1,7.583]
["bitfinex","ETHUSD",1743495570506,5.33248,1875.3,1875.2,14.5]
["bitfinex","ETHUSD",1743495571245,5.33248,1875.3,1875.1,7.583]
["bitfinex","ETHUSD",1743495571448,1.066356,1875.5,1875.1,7.583]
["bitfinex","ETHUSD",1743495571612,6.398376,1875.5,1875.2,0.05332187]
["bitfinex","ETHUSD",1743495571812,5.33219,1875.4,1875.3,14.5]
["bitfinex","ETHUSD",1743495572031,5.33252,1875.3,1875.1,7.583]
["bitfinex","ETHUSD",1743495572411,10.6652,1875.3,1875.1,22.083]
["bitfinex","ETHUSD",1743495572746,5.33252,1875.3,1875.1,22.083]
["bitfinex","ETHUSD",1743495573046,5.33252,1875.3,1875.1,0.05]
["bitfinex","ETHUSD",1743495573247,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743495573411,6.399288,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743495573748,8.019688,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743495579354,8.019688,1875.2,1875.1,1e-05]
["bitfinex","ETHUSD",1743495579355,11.45590736,1875.2,1875.1,1e-05]
["bitfinex","ETHUSD",1743495579535,5.33497,1874.5,1874.1,0.05]
["bitfinex","ETHUSD",1743495579725,8.55797039,1874.5,1874.1,0.05]
["bitfinex","ETHUSD",1743495579925,5.33514,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743495580328,5.33536,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743495580666,5.33514,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743495580827,5.33534,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743495581023,6.402388,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743495581258,1.067048,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743495581761,1.5159,1875.0,1874.1,5.43920996]
["bitfinex","ETHUSD",1743495582053,5.33448,1874.6,1874.1,5.43915996]
["bitfinex","ETHUSD",1743495582256,5.33448,1874.6,1874.2,14.5]
["bitfinex","ETHUSD",1743495582426,5.33468,1874.6,1874.2,14.5]
["bitfinex","ETHUSD",1743495582625,5.33475,1874.5,1874.2,14.5]
["bitfinex","ETHUSD",1743495582834,6.401813,1874.5,1874.2,14.5]
["bitfinex","ETHUSD",1743495583152,1.066943,1874.5,1874.1,0.05]
["bitfinex","ETHUSD",1743495583352,5.33431,1874.7,1874.2,5.33545]
["bitfinex","ETHUSD",1743495583652,10.66746,1874.9,1874.4,5.33493]
["bitfinex","ETHUSD",1743495583880,6.84928,1875.0,1874.4,12.74927541]
["bitfinex","ETHUSD",1743495584058,1.5159,1875.0,1874.5,10.66936]
["bitfinex","ETHUSD",1743495584361,10.66636,1875.1,1874.5,5.33463]
["bitfinex","ETHUSD",1743495584659,6.400056,1875.0,1874.6,14.5]
["bitfinex","ETHUSD",1743495584951,5.33375,1874.9,1874.6,14.5]
["bitfinex","ETHUSD",1743495585153,5.33403,1874.8,1874.6,14.5]
["bitfinex","ETHUSD",1743495585555,10.66813,1874.8,1874.6,14.5]
["bitfinex","ETHUSD",1743495585863,5.3342,1874.7,1874.4,7.361]
["bitfinex","ETHUSD",1743495586154,6.401023,1874.7,1874.4,7.361]
["bitfinex","ETHUSD",1743495586343,1.066823,1874.7,1874.4,7.361]
["bitfinex","ETHUSD",1743495586546,10.66808,1874.8,1874.4,7.361]
["bitfinex","ETHUSD",1743495586730,5.33392,1874.8,1874.4,7.361]
["bitfinex","ETHUSD",1743495587057,5.33444,1874.7,1874.4,7.361]
["bitfinex","ETHUSD",1743495587263,5.33447,1874.6,1874.4,7.361]
["bitfinex","ETHUSD",1743495588057,5.33475,1874.5,1874.4,7.361]
["bitfinex","ETHUSD",1743495588263,5.33422,1874.7,1874.4,7.361]
["bitfinex","ETHUSD",1743495588555,5.33422,1874.7,1874.3,0.05334768]
["bitfinex","ETHUSD",1743495588556,5.33457,1874.6,1874.3,0.05334768]
["bitfinex","ETHUSD",1743495588743,5.33457,1874.6,1874.1,14.33122768]
["bitfinex","ETHUSD",1743495588952,1.066815,1874.7,1874.1,8.9421]
["bitfinex","ETHUSD",1743495589259,5.33378,1874.9,1874.4,5.33486]
["bitfinex","ETHUSD",1743495589432,10.66756,1874.9,1874.4,5.38820366]
["bitfinex","ETHUSD",1743495589626,1.066756,1874.8,1874.4,5.38820366]
["bitfinex","ETHUSD",1743495589840,5.33337,1875.0,1874.5,5.33472]
["bitfinex","ETHUSD",1743495590040,5.33337,1875.0,1874.6,7.263]
["bitfinex","ETHUSD",1743495590827,1.066528,1875.2,1874.7,0.0533408]
["bitfinex","ETHUSD",1743495591147,5.3323,1875.4,1874.8,5.33374]
["bitfinex","ETHUSD",1743495591465,5.33136,1875.7,1874.9,0.05333093]
["bitfinex","ETHUSD",1743495591630,5.33136,1875.7,1875.2,5.33267]
["bitfinex","ETHUSD",1743495591834,5.33136,1875.7,1875.2,12.57467]
["bitfinex","ETHUSD",1743495592129,5.33078,1875.9,1875.2,7.242]
["bitfinex","ETHUSD",1743495592353,5.33231,1875.4,1875.2,7.242]
["bitfinex","ETHUSD",1743495592542,5.33248,1875.3,1875.2,7.242]
["bitfinex","ETHUSD",1743495592747,5.33248,1875.3,1874.9,0.05332846]
["bitfinex","ETHUSD",1743495593059,5.33248,1875.3,1874.8,8.33443855]
["bitfinex","ETHUSD",1743495593566,5.33208,1875.5,1875.0,5.33322]
["bitfinex","ETHUSD",1743495593733,6.398467,1875.5,1875.0,5.38649743]
["bitfinex","ETHUSD",1743495593934,1.066387,1875.5,1875.0,0.05332743]
["bitfinex","ETHUSD",1743495594142,10.66486,1875.4,1874.8,13.61499713]
["bitfinex","ETHUSD",1743495594363,5.33252,1875.3,1874.9,0.0533275]
["bitfinex","ETHUSD",1743495594660,5.33239,1875.4,1874.9,0.0533275]
["bitfinex","ETHUSD",1743495594863,5.33251,1875.3,1874.9,0.0533275]
["bitfinex","ETHUSD",1743495595234,5.33239,1875.4,1874.9,5.3869075]
["bitfinex","ETHUSD",1743495595478,6.39882,1875.4,1874.9,5.3869075]
["bitfinex","ETHUSD",1743495595771,1.06643,1875.4,1875.0,5.3332]
["bitfinex","ETHUSD",1743495596072,5.332,1875.5,1875.0,5.3332]
["bitfinex","ETHUSD",1743495596553,5.32804431,1875.5,1874.9,5.3867675]
["bitfinex","ETHUSD",1743495596754,5.32804431,1875.5,1875.0,5.33333]
["bitfinex","ETHUSD",1743495597276,5.32804431,1875.5,1875.0,5.33321]
["bitfinex","ETHUSD",1743495597572,10.66014431,1875.5,1875.0,5.33321]
["bitfinex","ETHUSD",1743495597774,10.66348,1875.6,1875.1,5.33304]
["bitfinex","ETHUSD",1743495597970,10.66348,1875.6,1875.0,10.6664]
["bitfinex","ETHUSD",1743495597971,1.066348,1875.5,1875.0,10.6664]
["bitfinex","ETHUSD",1743495598174,6.398288,1875.5,1875.0,5.33317]
["bitfinex","ETHUSD",1743495598675,11.72687134,1875.5,1874.9,5.3869075]
["bitfinex","ETHUSD",1743495598976,5.33226,1875.4,1874.9,5.3869075]
["bitfinex","ETHUSD",1743495599365,1.17269713,1875.4,1874.9,5.3867775]
["bitfinex","ETHUSD",1743495599567,5.33167,1875.6,1875.1,6.86875]
["bitfinex","ETHUSD",1743495600067,10.66347,1875.6,1875.1,6.86875]
["bitfinex","ETHUSD",1743495600481,5.33191,1875.5,1875.1,1.5358]
["bitfinex","ETHUSD",1743495600658,5.33191,1875.5,1875.1,7.091]
["bitfinex","ETHUSD",1743495601059,5.33164,1875.6,1875.1,7.091]
["bitfinex","ETHUSD",1743495601258,5.865084,1875.5,1875.1,7.091]
["bitfinex","ETHUSD",1743495601660,11.197234,1875.5,1875.1,7.091]
["bitfinex","ETHUSD",1743495601859,6.11,1875.6,1875.3,5.33248]
["bitfinex","ETHUSD",1743495602058,6.11,1875.6,1875.2,5.33265]
["bitfinex","ETHUSD",1743495602363,5.33192,1875.5,1875.1,7.091]
["bitfinex","ETHUSD",1743495602883,5.33234,1875.4,1875.1,7.091]
["bitfinex","ETHUSD",1743495603244,5.33257,1875.3,1875.1,7.091]
["bitfinex","ETHUSD",1743495603447,10.66473,1875.4,1875.1,7.091]
["bitfinex","ETHUSD",1743495603672,5.33276,1875.2,1875.1,7.091]
["bitfinex","ETHUSD",1743495603894,5.3326,1875.3,1875.1,7.091]
["bitfinex","ETHUSD",1743495604200,2.96297284,1875.4,1875.1,7.091]
["bitfinex","ETHUSD",1743495604383,8.29522284,1875.4,1875.1,7.091]
["bitfinex","ETHUSD",1743495604893,13.62758284,1875.4,1875.1,7.091]
["bitfinex","ETHUSD",1743495605073,1.36275828,1875.3,1875.1,7.091]
["bitfinex","ETHUSD",1743495605280,6.11,1875.9,1875.4,5.33205]
["bitfinex","ETHUSD",1743495605477,11.44088,1875.9,1875.4,5.33205]
["bitfinex","ETHUSD",1743495605796,6.11,1875.9,1875.4,5.33204]
["bitfinex","ETHUSD",1743495605944,6.11,1875.9,1875.5,5.3318]
["bitfinex","ETHUSD",1743495606146,7.6222,1876.0,1875.6,5.38483456]
["bitfinex","ETHUSD",1743495606453,6.11,1876.0,1875.6,0.05331456]
["bitfinex","ETHUSD",1743495606681,6.11,1876.0,1875.8,5.33101]
["bitfinex","ETHUSD",1743495606890,11.43992,1876.2,1875.7,10.66245]
["bitfinex","ETHUSD",1743495607093,1.143992,1876.1,1875.7,10.66245]
["bitfinex","ETHUSD",1743495607251,1.143992,1876.1,1875.7,10.66242]
["bitfinex","ETHUSD",1743495607453,1.143992,1876.1,1875.7,5.33117]
["bitfinex","ETHUSD",1743495608804,6.11,1876.2,1875.7,0.05330944]
["bitfinex","ETHUSD",1743495608961,6.11,1876.2,1875.9,5.33071]
["bitfinex","ETHUSD",1743495609600,6.11,1876.2,1875.8,6.89383]
["bitfinex","ETHUSD",1743495609906,5.3304,1876.1,1875.7,30.742]
["bitfinex","ETHUSD",1743495610120,16.77014,1876.2,1875.7,30.742]
["bitfinex","ETHUSD",1743495610266,18.71575384,1876.2,1875.7,30.742]
["bitfinex","ETHUSD",1743495610603,5.33041,1876.1,1875.7,30.742]
["bitfinex","ETHUSD",1743495610899,5.3304,1876.1,1875.7,30.742]
["bitfinex","ETHUSD",1743495611422,8.05561384,1876.2,1875.7,36.07306]
["bitfinex","ETHUSD",1743495611703,6.11,1876.2,1875.8,0.05330944]
["bitfinex","ETHUSD",1743495611910,6.11,1876.2,1875.8,5.38434262]
["bitfinex","ETHUSD",1743495612073,11.43993,1876.2,1875.8,0.05330262]
["bitfinex","ETHUSD",1743495612273,6.11,1876.2,1875.8,5.38435262]
["bitfinex","ETHUSD",1743495612496,11.43974,1876.3,1875.8,5.38435262]
["bitfinex","ETHUSD",1743495612804,13.38525284,1876.3,1875.8,5.38435262]
["bitfinex","ETHUSD",1743495613002,13.38525284,1876.3,1875.8,10.71526262]
["bitfinex","ETHUSD",1743495613175,13.38525284,1876.3,1875.8,0.05330262]
["bitfinex","ETHUSD",1743495613374,5.33004,1876.2,1875.8,0.05330262]
["bitfinex","ETHUSD",1743495613576,5.33004,1876.2,1875.8,5.33103]
["bitfinex","ETHUSD",1743495613777,1.87152928,1876.2,1875.9,5.33066]
["bitfinex","ETHUSD",1743495614084,11.43981,1876.3,1875.8,10.71538262]
["bitfinex","ETHUSD",1743495614406,11.43981,1876.3,1875.8,5.38434262]
["bitfinex","ETHUSD",1743495614699,11.4398,1876.3,1875.8,5.38434262]
["bitfinex","ETHUSD",1743495614904,16.76959,1876.3,1875.8,5.38434262]
["bitfinex","ETHUSD",1743495615200,13.38534884,1876.3,1875.8,5.38434262]
["bitfinex","ETHUSD",1743495615411,13.38534884,1876.3,1875.8,0.05330262]
["bitfinex","ETHUSD",1743495615412,5.3304,1876.1,1875.8,0.05330262]
["bitfinex","ETHUSD",1743495615596,18.71517884,1876.3,1875.8,5.33089]
["bitfinex","ETHUSD",1743495615798,13.38530884,1876.3,1875.8,5.3841954]
["bitfinex","ETHUSD",1743495615996,18.71510884,1876.3,1875.8,5.3841954]
["bitfinex","ETHUSD",1743495616302,18.71509884,1876.3,1875.8,5.3841954]
["bitfinex","ETHUSD",1743495616506,13.38530884,1876.3,1875.9,5.33072]
["bitfinex","ETHUSD",1743495616801,8.05555884,1876.3,1875.8,5.3842054]
["bitfinex","ETHUSD",1743495617002,13.38519884,1876.3,1875.8,5.3842054]
["bitfinex","ETHUSD",1743495617203,13.38519884,1876.3,1875.9,5.33072]
["bitfinex","ETHUSD",1743495617406,8.05555884,1876.3,1875.9,5.33068]
["bitfinex","ETHUSD",1743495617604,13.38521884,1876.3,1875.9,5.33068]
["bitfinex","ETHUSD",1743495617816,13.38521884,1876.3,1875.8,10.7152654]
["bitfinex","ETHUSD",1743495618003,8.05555884,1876.3,1875.8,0.0533054]
["bitfinex","ETHUSD",1743495618205,6.66855188,1876.2,1875.7,41.40446]
["bitfinex","ETHUSD",1743495618391,11.4397,1876.3,1875.8,5.33096]
["bitfinex","ETHUSD",1743495618712,5.33042,1876.1,1875.7,30.742]
["bitfinex","ETHUSD",1743495619202,8.01704837,1875.8,1875.6,1.04496485]
["bitfinex","ETHUSD",1743495619515,5.33179,1875.6,1875.1,6.812]
["bitfinex","ETHUSD",1743495619704,5.33178,1875.6,1875.2,0.05332054]
["bitfinex","ETHUSD",1743495620313,11.44137,1875.7,1875.2,0.05332054]
["bitfinex","ETHUSD",1743495620512,5.33182,1875.6,1875.2,0.05332054]
["bitfinex","ETHUSD",1743495620715,5.33182,1875.6,1875.2,0.05332209]
["bitfinex","ETHUSD",1743495620916,10.66411,1875.5,1875.2,0.05332209]
["bitfinex","ETHUSD",1743495621215,11.44146,1875.7,1875.2,5.38596296]
["bitfinex","ETHUSD",1743495621514,2.68599837,1875.6,1875.2,0.05332296]
["bitfinex","ETHUSD",1743495621706,5.33218,1875.5,1875.0,36.06523]
["bitfinex","ETHUSD",1743495622016,10.66433,1875.5,1875.0,36.06523]
["bitfinex","ETHUSD",1743495622206,5.33222,1875.4,1875.0,30.732]
["bitfinex","ETHUSD",1743495622511,5.33252,1875.3,1875.0,30.732]
["bitfinex","ETHUSD",1743495622818,5.33304,1875.1,1875.0,30.732]
["bitfinex","ETHUSD",1743495623183,5.33363,1874.9,1874.5,1.6576]
["bitfinex","ETHUSD",1743495623384,5.33363,1874.9,1874.5,1.71093937]
["bitfinex","ETHUSD",1743495623584,5.33363,1874.9,1874.5,1.6576]
["bitfinex","ETHUSD",1743495623986,6.400427,1874.9,1874.4,6.761]
["bitfinex","ETHUSD",1743495624192,6.400427,1874.9,1874.4,6.81434394]
["bitfinex","ETHUSD",1743495624193,5.33402,1874.8,1874.4,6.81434394]
["bitfinex","ETHUSD",1743495624593,1.066697,1874.9,1874.5,5.33465]
["bitfinex","ETHUSD",1743495624797,6.11,1875.0,1874.7,5.33398]
["bitfinex","ETHUSD",1743495625114,6.11,1875.0,1874.6,5.33446]
["bitfinex","ETHUSD",1743495625318,6.11,1875.0,1874.6,10.66875]
["bitfinex","ETHUSD",1743495625518,6.11,1875.0,1874.6,10.66859]
["bitfinex","ETHUSD",1743495625722,6.11,1875.0,1874.7,5.33408]
["bitfinex","ETHUSD",1743495625925,6.11,1875.2,1875.1,5.33304]
["bitfinex","ETHUSD",1743495626089,16.77297,1875.7,1875.2,5.33273]
["bitfinex","ETHUSD",1743495626285,7.008937,1875.6,1875.1,12.0929]
["bitfinex","ETHUSD",1743495626518,1.677297,1875.6,1875.1,12.09288]
["bitfinex","ETHUSD",1743495626727,6.11,1875.7,1875.2,5.33272]
["bitfinex","ETHUSD",1743495626728,16.77311,1875.7,1875.2,5.33272]
["bitfinex","ETHUSD",1743495627017,5.33165,1875.6,1875.1,12.09288]
["bitfinex","ETHUSD",1743495627219,5.33165,1875.6,1875.1,17.4258]
["bitfinex","ETHUSD",1743495627422,11.44151,1875.7,1875.1,12.09288]
["bitfinex","ETHUSD",1743495627807,5.33177,1875.6,1875.1,12.09288]
["bitfinex","ETHUSD",1743495627989,7.009098,1875.6,1875.1,12.09288]
["bitfinex","ETHUSD",1743495628190,12.340978,1875.6,1875.1,12.09288]
["bitfinex","ETHUSD",1743495628526,5.33191,1875.5,1875.1,12.09288]
["bitfinex","ETHUSD",1743495628701,1.677328,1875.6,1875.2,5.33274]
["bitfinex","ETHUSD",1743495629098,1.677328,1875.6,1875.1,12.09301]
["bitfinex","ETHUSD",1743495629427,7.009038,1875.6,1875.1,12.09294]
["bitfinex","ETHUSD",1743495629625,7.009038,1875.6,1875.1,12.09291]
["bitfinex","ETHUSD",1743495630205,6.11,1875.7,1875.2,0.05332418]
["bitfinex","ETHUSD",1743495630436,6.11,1875.7,1875.4,5.33201]
["bitfinex","ETHUSD",1743495630797,6.11,1875.7,1875.3,5.33244]
["bitfinex","ETHUSD",1743495631343,6.11,1875.7,1875.4,5.33197]
["bitfinex","ETHUSD",1743495631539,0.23585865,1875.6,1875.4,5.33197]
["bitfinex","ETHUSD",1743495632137,0.23585865,1875.6,1875.4,10.71730847]
["bitfinex","ETHUSD",1743495632740,0.23585865,1875.6,1875.4,5.38528847]
["bitfinex","ETHUSD",1743495632944,0.23585865,1875.6,1875.4,5.33197]
["bitfinex","ETHUSD",1743495634612,0.23585865,1875.6,1875.1,38.56568232]
["bitfinex","ETHUSD",1743495634813,8.65221424,1875.6,1875.1,30.739]
["bitfinex","ETHUSD",1743495635013,2.68599837,1875.4,1875.1,30.739]
["bitfinex","ETHUSD",1743495635214,6.93856,1875.2,1874.8,6.626]
["bitfinex","ETHUSD",1743495635421,0.23041624,1875.1,1874.8,6.626]
["bitfinex","ETHUSD",1743495635732,12.27151,1875.2,1874.8,6.626]
["bitfinex","ETHUSD",1743495635906,5.5636382,1875.0,1874.8,6.626]
["bitfinex","ETHUSD",1743495636240,0.23016015,1874.9,1874.8,6.626]
["bitfinex","ETHUSD",1743495637209,5.56377015,1874.9,1874.8,6.626]
["bitfinex","ETHUSD",1743495637535,0.23016015,1874.9,1874.8,6.626]
["bitfinex","ETHUSD",1743495640013,0.23016015,1874.9,1874.8,11.9599]
["bitfinex","ETHUSD",1743495640318,0.23016015,1874.9,1874.8,6.626]
["bitfinex","ETHUSD",1743495644822,0.23016015,1874.9,1874.8,12.01323841]
["bitfinex","ETHUSD",1743495645046,0.23016015,1874.9,1874.8,11.9599]
["bitfinex","ETHUSD",1743495645957,6.11,1875.6,1875.5,5.33191]
["bitfinex","ETHUSD",1743495646259,5.32957,1876.4,1875.5,5.33191]
["bitfinex","ETHUSD",1743495646260,6.11,1876.0,1875.9,5.33077]
["bitfinex","ETHUSD",1743495646439,6.642957,1876.3,1875.9,5.33059]
["bitfinex","ETHUSD",1743495646647,6.642957,1876.3,1876.0,6.518]
["bitfinex","ETHUSD",1743495648160,6.11,1876.5,1876.0,6.518]
["bitfinex","ETHUSD",1743495648371,0.05,1876.9,1876.1,5.38349662]
["bitfinex","ETHUSD",1743495648372,6.11,1876.7,1876.1,5.38349662]
["bitfinex","ETHUSD",1743495648524,0.05,1876.9,1876.6,5.32858]
["bitfinex","ETHUSD",1743495648730,0.05,1876.9,1876.6,11.86658]
["bitfinex","ETHUSD",1743495649240,0.05,1876.9,1876.6,6.538]
["bitfinex","ETHUSD",1743495649429,0.05,1876.9,1876.6,11.86677]
["bitfinex","ETHUSD",1743495649763,0.05,1876.9,1876.6,11.86667]
["bitfinex","ETHUSD",1743495650655,0.05,1876.9,1876.6,6.538]
["bitfinex","ETHUSD",1743495651062,0.05,1876.9,1876.6,11.86677]
["bitfinex","ETHUSD",1743495651361,0.05,1876.9,1876.6,17.19537]
["bitfinex","ETHUSD",1743495651656,0.05,1876.9,1876.6,11.86676]
["bitfinex","ETHUSD",1743495651832,0.05,1876.9,1876.6,6.538]
["bitfinex","ETHUSD",1743495652032,0.05,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1743495653049,0.2309673,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1743495653247,0.05,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1743495653839,0.05,1876.9,1876.8,5.38147748]
["bitfinex","ETHUSD",1743495655040,0.23116757,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1743495655224,0.05,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1743495655436,0.23116757,1876.9,1876.8,11.77621]
["bitfinex","ETHUSD",1743495655752,0.23116757,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1743495655957,0.23116757,1876.9,1876.8,6.49627302]
["bitfinex","ETHUSD",1743495656264,5.55910757,1876.9,1876.4,5.3292]
["bitfinex","ETHUSD",1743495656558,6.11551833,1876.9,1876.5,6.49728572]
["bitfinex","ETHUSD",1743495656758,5.3283,1876.8,1876.5,6.444]
["bitfinex","ETHUSD",1743495657061,5.3283,1876.8,1876.3,42.97926]
["bitfinex","ETHUSD",1743495657263,0.18436382,1876.7,1876.5,5.32897]
["bitfinex","ETHUSD",1743495657564,0.05,1876.9,1876.4,0.0532853]
["bitfinex","ETHUSD",1743495657860,0.05,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1743495658059,0.23461942,1876.9,1876.8,11.82848667]
["bitfinex","ETHUSD",1743495658261,0.23461942,1876.9,1876.8,11.77521]
["bitfinex","ETHUSD",1743495658461,0.23461942,1876.9,1876.8,6.447]
["bitfinex","ETHUSD",1743495658766,0.23461942,1876.9,1876.8,11.77521]
["bitfinex","ETHUSD",1743495659065,0.23461942,1876.9,1876.8,6.447]
["bitfinex","ETHUSD",1743495661466,6.11942636,1876.9,1876.7,30.722]
["bitfinex","ETHUSD",1743495661874,0.79135636,1876.9,1876.7,30.722]
["bitfinex","ETHUSD",1743495662070,0.23461942,1876.9,1876.7,30.722]
["bitfinex","ETHUSD",1743495662771,0.23461942,1876.9,1876.7,36.05048]
["bitfinex","ETHUSD",1743495662968,0.23461942,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1743495663342,0.23461942,1876.9,1876.8,5.38148699]
["bitfinex","ETHUSD",1743495663765,9.42e-06,1876.9,1876.8,12.75308699]
["bitfinex","ETHUSD",1743495664042,0.005,1877.0,1876.9,5.86183]
["bitfinex","ETHUSD",1743495664265,0.005,1877.0,1876.9,12.26283]
["bitfinex","ETHUSD",1743495665575,6.115,1877.7,1877.3,5.86051]
["bitfinex","ETHUSD",1743495665869,0.13752266,1877.6,1877.4,6.377]
["bitfinex","ETHUSD",1743495666170,6.115,1877.7,1877.4,6.377]
["bitfinex","ETHUSD",1743495666370,0.13739496,1877.5,1877.4,6.377]
["bitfinex","ETHUSD",1743495666580,16.76662,1877.7,1877.4,6.377]
["bitfinex","ETHUSD",1743495666769,0.13776078,1877.5,1877.4,6.377]
["bitfinex","ETHUSD",1743495666939,5.32594,1877.6,1877.4,6.377]
["bitfinex","ETHUSD",1743495667143,0.13756125,1877.5,1877.4,6.377]
["bitfinex","ETHUSD",1743495667666,14.99559184,1877.7,1877.4,6.377]
["bitfinex","ETHUSD",1743495667875,0.13768895,1877.6,1877.4,6.377]
["bitfinex","ETHUSD",1743495668077,14.99559184,1877.7,1877.4,6.377]
["bitfinex","ETHUSD",1743495668246,0.12584886,1877.6,1877.4,6.377]
["bitfinex","ETHUSD",1743495668447,14.99559184,1877.7,1877.4,6.377]
["bitfinex","ETHUSD",1743495668660,0.12784561,1877.6,1877.4,6.377]
["bitfinex","ETHUSD",1743495668842,7.7246,1877.7,1877.4,6.377]
["bitfinex","ETHUSD",1743495669047,0.12784561,1877.6,1877.4,6.377]
["bitfinex","ETHUSD",1743495669270,7.7246,1877.7,1877.4,6.377]
["bitfinex","ETHUSD",1743495669457,0.12784561,1877.6,1877.4,6.377]
["bitfinex","ETHUSD",1743495669662,18.37618,1877.7,1877.4,6.377]
["bitfinex","ETHUSD",1743495669865,18.37618,1877.7,1877.1,19.82733]
["bitfinex","ETHUSD",1743495669866,8.13988398,1877.6,1877.1,11.65933]
["bitfinex","ETHUSD",1743495670069,5.32632,1877.5,1877.1,6.332]
["bitfinex","ETHUSD",1743495670272,0.1275902,1877.4,1877.1,6.332]
["bitfinex","ETHUSD",1743495670491,0.1275902,1877.4,1877.1,11.65935]
["bitfinex","ETHUSD",1743495670863,5.32681,1877.3,1876.8,5.32821]
["bitfinex","ETHUSD",1743495671075,0.12733473,1877.2,1876.9,6.32]
["bitfinex","ETHUSD",1743495671276,5.32727,1877.2,1876.7,36.0384]
["bitfinex","ETHUSD",1743495671497,0.12720698,1877.1,1876.8,6.317]
["bitfinex","ETHUSD",1743495671657,5.45457698,1877.1,1876.8,6.317]
["bitfinex","ETHUSD",1743495671854,5.45457698,1877.1,1876.8,20.815]
["bitfinex","ETHUSD",1743495672059,6.69652168,1877.1,1876.8,6.315]
["bitfinex","ETHUSD",1743495672267,0.12720698,1877.1,1876.8,6.315]
["bitfinex","ETHUSD",1743495672465,1.6376,1877.2,1876.9,5.32783]
["bitfinex","ETHUSD",1743495672662,0.12720698,1877.1,1876.9,10.65566]
["bitfinex","ETHUSD",1743495672875,6.11,1877.4,1877.1,5.32736]
["bitfinex","ETHUSD",1743495673090,0.12746247,1877.3,1877.1,5.32724]
["bitfinex","ETHUSD",1743495673351,0.12746247,1877.3,1877.2,5.32708]
["bitfinex","ETHUSD",1743495674283,13.09897,1877.6,1877.2,5.32708]
["bitfinex","ETHUSD",1743495674486,5.45409791,1877.5,1877.1,5.32721]
["bitfinex","ETHUSD",1743495674688,5.45409791,1877.5,1877.0,6.8517]
["bitfinex","ETHUSD",1743495674855,11.19872979,1877.4,1876.9,5.32777]
["bitfinex","ETHUSD",1743495675056,0.12746247,1877.3,1877.0,14.5]
["bitfinex","ETHUSD",1743495675289,0.12746247,1877.3,1877.0,19.82743]
["bitfinex","ETHUSD",1743495676189,0.12746247,1877.3,1877.0,14.5]
["bitfinex","ETHUSD",1743495676377,0.12746247,1877.3,1876.8,5.32817]
["bitfinex","ETHUSD",1743495676575,0.12746247,1877.3,1877.0,6.282]
["bitfinex","ETHUSD",1743495676576,5.32736,1877.1,1877.0,6.282]
["bitfinex","ETHUSD",1743495676889,6.51934751,1877.1,1876.7,45.21]
["bitfinex","ETHUSD",1743495677083,6.99770051,1877.1,1876.7,45.21]
["bitfinex","ETHUSD",1743495677276,5.32776,1877.0,1876.7,30.71]
["bitfinex","ETHUSD",1743495677471,0.12628496,1876.9,1876.7,30.71]
["bitfinex","ETHUSD",1743495677680,0.12628496,1876.9,1876.7,36.03848]
["bitfinex","ETHUSD",1743495677870,6.87121,1877.1,1876.7,36.03848]
["bitfinex","ETHUSD",1743495678074,0.12615717,1876.8,1876.7,36.03848]
["bitfinex","ETHUSD",1743495678275,8.97063984,1877.1,1876.7,36.03848]
["bitfinex","ETHUSD",1743495678598,5.32806,1876.9,1876.7,30.71]
["bitfinex","ETHUSD",1743495678908,5.32851,1876.7,1876.3,36.04158]
["bitfinex","ETHUSD",1743495679103,6.92942,1876.5,1876.3,30.712]
["bitfinex","ETHUSD",1743495679392,5.32935,1876.4,1876.3,30.712]
["bitfinex","ETHUSD",1743495679604,5.33002,1876.2,1875.7,6.92651]
["bitfinex","ETHUSD",1743495679808,10.66018,1876.2,1875.8,6.268]
["bitfinex","ETHUSD",1743495679958,0.1210465,1876.1,1875.8,20.768]
["bitfinex","ETHUSD",1743495680158,0.1210465,1876.1,1875.8,26.09904]
["bitfinex","ETHUSD",1743495680988,0.1210465,1876.1,1875.8,20.768]
["bitfinex","ETHUSD",1743495681193,0.1210465,1876.1,1875.8,26.09893]
["bitfinex","ETHUSD",1743495681516,6.11,1876.3,1876.0,5.33043]
["bitfinex","ETHUSD",1743495681661,6.11,1876.3,1875.9,5.38401273]
["bitfinex","ETHUSD",1743495682490,5.32996,1876.2,1875.8,11.59889]
["bitfinex","ETHUSD",1743495682705,11.4398,1876.3,1875.8,16.92984]
["bitfinex","ETHUSD",1743495682910,11.4398,1876.3,1875.9,14.5]
["bitfinex","ETHUSD",1743495684221,6.11,1876.3,1875.9,25.16128]
["bitfinex","ETHUSD",1743495684421,6.11,1876.3,1876.0,5.33024]
["bitfinex","ETHUSD",1743495684873,6.11,1876.3,1876.1,5.33011]
["bitfinex","ETHUSD",1743495685215,7.7101,1876.5,1876.2,14.5]
["bitfinex","ETHUSD",1743495685577,18.36852,1876.5,1876.2,14.5]
["bitfinex","ETHUSD",1743495685780,13.03924,1876.5,1876.2,14.5]
["bitfinex","ETHUSD",1743495686617,5.32963,1876.3,1876.2,14.5]
["bitfinex","ETHUSD",1743495686911,5.32947,1876.4,1876.2,14.5]
["bitfinex","ETHUSD",1743495687214,7.166334,1876.4,1876.2,14.5]
["bitfinex","ETHUSD",1743495687382,12.495884,1876.4,1876.2,14.5]
["bitfinex","ETHUSD",1743495687583,12.495884,1876.4,1875.9,5.3306]
["bitfinex","ETHUSD",1743495687782,7.166334,1876.4,1875.9,5.38390156]
["bitfinex","ETHUSD",1743495687993,5.3297,1876.3,1876.0,14.5]
["bitfinex","ETHUSD",1743495688174,7.166334,1876.4,1876.0,14.5]
["bitfinex","ETHUSD",1743495688383,6.11,1876.5,1876.2,5.32964]
["bitfinex","ETHUSD",1743495688719,11.43859,1876.7,1876.2,5.32964]
["bitfinex","ETHUSD",1743495688925,5.32879,1876.6,1876.2,5.32964]
["bitfinex","ETHUSD",1743495689138,5.32879,1876.6,1876.3,14.5]
["bitfinex","ETHUSD",1743495689423,5.32916,1876.5,1876.3,20.683]
["bitfinex","ETHUSD",1743495689721,2.68599837,1876.6,1876.3,20.683]
["bitfinex","ETHUSD",1743495689923,6.11,1877.1,1876.7,5.32823]
["bitfinex","ETHUSD",1743495690229,7.6148,1877.2,1876.8,6.19]
["bitfinex","ETHUSD",1743495690382,2.68599837,1877.4,1877.0,5.32751]
["bitfinex","ETHUSD",1743495690920,5.32708,1877.2,1876.8,11.51811]
["bitfinex","ETHUSD",1743495691132,8.01307837,1877.2,1876.8,6.19]
["bitfinex","ETHUSD",1743495691423,5.32739,1877.1,1876.8,6.19]
["bitfinex","ETHUSD",1743495692409,5.32794,1876.9,1876.6,6.175]
["bitfinex","ETHUSD",1743495692724,5.32825,1876.8,1876.5,6.173]
["bitfinex","ETHUSD",1743495692882,8.01424837,1876.8,1876.5,6.173]
["bitfinex","ETHUSD",1743495693083,5.32875,1876.7,1876.2,6.83995]
["bitfinex","ETHUSD",1743495693287,5.32889,1876.6,1876.1,5.33018]
["bitfinex","ETHUSD",1743495693581,5.32964,1876.3,1876.1,6.165]
["bitfinex","ETHUSD",1743495693809,5.32992,1876.2,1876.1,6.165]
["bitfinex","ETHUSD",1743495693975,6.11,1876.3,1876.1,6.165]
["bitfinex","ETHUSD",1743495695683,11.43976,1876.3,1876.1,6.165]
["bitfinex","ETHUSD",1743495695894,14.12575837,1876.3,1875.8,19.83088]
["bitfinex","ETHUSD",1743495696122,5.32992,1876.2,1875.8,14.5]
["bitfinex","ETHUSD",1743495696294,16.23160221,1876.3,1875.6,37.66789]
["bitfinex","ETHUSD",1743495696295,8.01638837,1876.1,1875.6,37.66789]
["bitfinex","ETHUSD",1743495696522,14.12638837,1876.1,1875.7,6.172]
["bitfinex","ETHUSD",1743495696811,8.79599837,1876.1,1875.7,5.33132]
["bitfinex","ETHUSD",1743495696996,14.12620837,1876.1,1875.6,47.54798]
["bitfinex","ETHUSD",1743495697176,6.11,1876.1,1875.8,5.33082]
["bitfinex","ETHUSD",1743495697377,6.11,1876.1,1876.0,5.33049]
["bitfinex","ETHUSD",1743495697596,7.7133,1876.4,1876.0,5.33049]
["bitfinex","ETHUSD",1743495697797,15.72868837,1876.4,1876.1,6.164]
["bitfinex","ETHUSD",1743495698083,15.72890837,1876.4,1876.1,6.164]
["bitfinex","ETHUSD",1743495698299,21.05844837,1876.4,1876.1,6.164]
["bitfinex","ETHUSD",1743495698500,17.83468321,1876.4,1876.1,6.164]
["bitfinex","ETHUSD",1743495698995,5.32981,1876.3,1875.9,6.159]
["bitfinex","ETHUSD",1743495699194,8.21584484,1876.4,1876.0,5.33046]
["bitfinex","ETHUSD",1743495699411,8.21584484,1876.4,1875.9,16.82023]
["bitfinex","ETHUSD",1743495699599,6.11,1876.4,1876.0,5.33037]
["bitfinex","ETHUSD",1743495699796,6.11,1876.4,1876.0,10.66075]
["bitfinex","ETHUSD",1743495699990,6.11,1876.4,1876.0,5.33037]
["bitfinex","ETHUSD",1743495700419,11.43936,1876.4,1876.0,5.33037]
["bitfinex","ETHUSD",1743495700731,6.11,1876.4,1876.0,5.33037]
["bitfinex","ETHUSD",1743495701630,6.11,1876.4,1876.1,5.33017]
["bitfinex","ETHUSD",1743495701836,6.11,1876.8,1876.1,1.066054]
["bitfinex","ETHUSD",1743495702036,6.11,1877.2,1876.9,5.32793]
["bitfinex","ETHUSD",1743495702329,13.592971,1877.3,1876.8,6.15]
["bitfinex","ETHUSD",1743495702529,6.6864171,1877.2,1876.8,6.147]
["bitfinex","ETHUSD",1743495702733,1.3592971,1877.2,1876.8,6.147]
["bitfinex","ETHUSD",1743495702934,10.39099837,1877.6,1876.9,0.05327286]
["bitfinex","ETHUSD",1743495703233,10.39099837,1877.6,1877.2,10.65396]
["bitfinex","ETHUSD",1743495703531,10.39099837,1877.6,1877.2,5.32694]
["bitfinex","ETHUSD",1743495704728,7.705,1877.6,1877.2,5.32687]
["bitfinex","ETHUSD",1743495704891,13.03111,1877.6,1877.1,5.32732]
["bitfinex","ETHUSD",1743495705225,7.705,1877.6,1877.2,5.32695]
["bitfinex","ETHUSD",1743495705734,2.69099837,1877.7,1877.3,11.44775]
["bitfinex","ETHUSD",1743495705897,0.005,1877.7,1877.3,11.44775]
["bitfinex","ETHUSD",1743495706825,0.005,1877.7,1877.6,5.32594]
["bitfinex","ETHUSD",1743495707038,0.005,1877.7,1877.6,36.09619212]
["bitfinex","ETHUSD",1743495707210,0.005,1877.7,1877.6,41.93150526]
["bitfinex","ETHUSD",1743495708526,0.005,1877.7,1877.6,43.57010526]
["bitfinex","ETHUSD",1743495709583,0.05,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743495709872,0.05,1877.9,1877.8,16.79561708]
["bitfinex","ETHUSD",1743495710165,0.05,1877.9,1877.8,16.74238]
["bitfinex","ETHUSD",1743495710342,0.05,1877.9,1877.8,17.275112]
["bitfinex","ETHUSD",1743495711460,0.05,1877.9,1877.8,18.837012]
["bitfinex","ETHUSD",1743495713648,1e-05,1877.9,1877.8,21.837012]
["bitfinex","ETHUSD",1743495714930,1e-05,1877.9,1877.8,15.748012]
["bitfinex","ETHUSD",1743495715168,1e-05,1877.9,1877.8,21.813012]
["bitfinex","ETHUSD",1743495717548,0.005,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1743495717735,0.005,1878.5,1878.4,18.83465207]
["bitfinex","ETHUSD",1743495717941,0.005,1878.5,1878.4,18.78143526]
["bitfinex","ETHUSD",1743495718677,0.005,1878.5,1878.4,18.77443526]
["bitfinex","ETHUSD",1743495719681,0.005,1878.5,1878.4,41.90523526]
["bitfinex","ETHUSD",1743495719892,0.005,1878.5,1878.3,6.034]
["bitfinex","ETHUSD",1743495720435,0.005,1878.5,1878.3,11.41115689]
["bitfinex","ETHUSD",1743495720668,0.005,1878.5,1878.3,6.034]
["bitfinex","ETHUSD",1743495720981,5.32848,1878.5,1878.3,6.034]
["bitfinex","ETHUSD",1743495721143,1.6561,1878.3,1878.0,5.32472]
["bitfinex","ETHUSD",1743495721348,1.6561,1878.3,1878.1,6.026]
["bitfinex","ETHUSD",1743495722280,5.861318,1878.5,1878.3,5.32381]
["bitfinex","ETHUSD",1743495722281,0.005,1878.5,1878.3,5.32381]
["bitfinex","ETHUSD",1743495722484,0.005,1878.5,1878.2,0.05324161]
["bitfinex","ETHUSD",1743495722670,0.005,1878.5,1878.3,5.32394]
["bitfinex","ETHUSD",1743495723045,0.005,1878.5,1878.2,5.37746161]
["bitfinex","ETHUSD",1743495723346,0.005,1878.5,1878.2,0.05324161]
["bitfinex","ETHUSD",1743495723575,5.32382,1878.4,1878.2,0.05324161]
["bitfinex","ETHUSD",1743495723784,5.32393,1878.4,1878.2,6.078]
["bitfinex","ETHUSD",1743495723942,6.013282,1878.5,1878.2,6.078]
["bitfinex","ETHUSD",1743495724281,5.32376,1878.4,1878.2,6.078]
["bitfinex","ETHUSD",1743495724488,6.86514,1878.3,1877.9,30.694]
["bitfinex","ETHUSD",1743495724643,5.32431,1878.2,1878.0,6.078]
["bitfinex","ETHUSD",1743495724844,5.32431,1878.2,1877.9,30.694]
["bitfinex","ETHUSD",1743495725044,5.32493,1878.0,1877.5,5.32608]
["bitfinex","ETHUSD",1743495725282,5.3254,1877.8,1877.6,6.078]
["bitfinex","ETHUSD",1743495725587,0.005,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1743495725786,0.005,1878.5,1878.4,42.12967]
["bitfinex","ETHUSD",1743495726081,0.005,1878.5,1878.4,36.019]
["bitfinex","ETHUSD",1743495726239,0.005,1878.5,1878.4,36.813]
["bitfinex","ETHUSD",1743495726446,0.005,1878.5,1878.4,30.692]
["bitfinex","ETHUSD",1743495726980,6.86046,1878.1,1877.5,6.891]
["bitfinex","ETHUSD",1743495727188,2.68599837,1877.8,1877.2,1.04368401]
["bitfinex","ETHUSD",1743495727488,5.32576,1877.7,1877.1,5.38045582]
["bitfinex","ETHUSD",1743495727646,7.6457,1877.8,1877.2,5.32689]
["bitfinex","ETHUSD",1743495727841,7.6457,1877.8,1877.3,5.37981111]
["bitfinex","ETHUSD",1743495728040,7.6457,1877.8,1877.3,0.05326111]
["bitfinex","ETHUSD",1743495728281,8.942781,1877.8,1877.3,0.05326111]
["bitfinex","ETHUSD",1743495728461,5.32585,1877.7,1877.1,5.38048112]
["bitfinex","ETHUSD",1743495728661,11.62877937,1877.8,1877.1,10.65446]
["bitfinex","ETHUSD",1743495728866,5.32579,1877.7,1877.2,5.32688]
["bitfinex","ETHUSD",1743495729051,5.32579,1877.7,1877.3,0.05326168]
["bitfinex","ETHUSD",1743495729251,7.55378694,1877.7,1877.3,6.127]
["bitfinex","ETHUSD",1743495729473,10.6522,1877.6,1877.3,6.127]
["bitfinex","ETHUSD",1743495729785,5.32651,1877.4,1877.3,6.127]
["bitfinex","ETHUSD",1743495729957,10.31289837,1877.4,1876.4,32.3434]
["bitfinex","ETHUSD",1743495730157,5.3278,1877.0,1876.5,6.132]
["bitfinex","ETHUSD",1743495730567,5.3278,1877.0,1876.6,0.05327981]
["bitfinex","ETHUSD",1743495730890,5.3268,1877.3,1876.6,0.05327981]
["bitfinex","ETHUSD",1743495731077,5.32711,1877.2,1876.7,5.32827]
["bitfinex","ETHUSD",1743495731488,10.65446,1877.2,1876.6,5.38198981]
["bitfinex","ETHUSD",1743495731802,5.3275,1877.1,1876.6,5.32856]
["bitfinex","ETHUSD",1743495732100,5.3275,1877.1,1876.6,10.65719]
["bitfinex","ETHUSD",1743495732259,5.32747,1877.1,1876.6,5.38183587]
["bitfinex","ETHUSD",1743495732462,5.32747,1877.1,1876.6,5.32856]
["bitfinex","ETHUSD",1743495733609,5.3271,1877.2,1876.7,5.32846]
["bitfinex","ETHUSD",1743495733795,5.3268,1877.3,1876.5,6.132]
["bitfinex","ETHUSD",1743495734145,5.32722,1877.2,1876.7,10.65679]
["bitfinex","ETHUSD",1743495734273,5.32722,1877.2,1876.7,5.32831]
["bitfinex","ETHUSD",1743495734601,5.32722,1877.2,1876.8,0.05327367]
["bitfinex","ETHUSD",1743495734764,5.32722,1877.2,1876.6,5.32876]
["bitfinex","ETHUSD",1743495735105,5.32716,1877.2,1876.7,5.38166372]
["bitfinex","ETHUSD",1743495735608,5.32716,1877.2,1876.7,5.38162372]
["bitfinex","ETHUSD",1743495736158,1.5169,1877.4,1877.0,5.32746]
["bitfinex","ETHUSD",1743495736391,1.5169,1877.4,1877.1,16.7647]
["bitfinex","ETHUSD",1743495736693,5.32611,1877.6,1877.2,0.05326505]
["bitfinex","ETHUSD",1743495736885,7.163448,1877.6,1877.2,0.05326505]
["bitfinex","ETHUSD",1743495737086,5.32632,1877.5,1877.1,6.11]
["bitfinex","ETHUSD",1743495737495,1.5175,1878.1,1877.1,6.11]
["bitfinex","ETHUSD",1743495737717,1.5175,1878.1,1877.2,6.91451501]
["bitfinex","ETHUSD",1743495737949,6.84214,1878.1,1877.6,5.32578]
["bitfinex","ETHUSD",1743495738229,5.32484,1878.0,1877.7,36.818]
["bitfinex","ETHUSD",1743495738382,5.32521,1877.9,1877.7,36.816]
["bitfinex","ETHUSD",1743495739229,5.32484,1878.0,1877.7,36.816]
["bitfinex","ETHUSD",1743495740135,5.32521,1877.9,1877.7,36.816]
["bitfinex","ETHUSD",1743495740315,8.35200621,1878.1,1877.7,42.14165]
["bitfinex","ETHUSD",1743495740316,7.6275,1878.1,1877.7,42.14165]
["bitfinex","ETHUSD",1743495740630,7.6275,1878.1,1877.9,5.32506]
["bitfinex","ETHUSD",1743495740789,7.6275,1878.1,1877.7,42.14146]
["bitfinex","ETHUSD",1743495740985,7.6275,1878.1,1877.7,30.705]
["bitfinex","ETHUSD",1743495741191,8.39025,1878.1,1877.7,47.45017]
["bitfinex","ETHUSD",1743495741421,8.39025,1878.1,1877.8,5.32536]
["bitfinex","ETHUSD",1743495741740,6.11,1878.1,1877.9,5.32509]
["bitfinex","ETHUSD",1743495742043,6.91768,1878.4,1878.1,5.3245]
["bitfinex","ETHUSD",1743495742044,7.704,1878.4,1878.1,5.3245]
["bitfinex","ETHUSD",1743495742222,7.704,1878.4,1878.0,5.32474]
["bitfinex","ETHUSD",1743495743040,13.02771,1878.4,1877.9,10.65008]
["bitfinex","ETHUSD",1743495743231,6.11,1878.4,1877.8,0.05325031]
["bitfinex","ETHUSD",1743495743393,0.005,1878.5,1878.3,5.32396]
["bitfinex","ETHUSD",1743495743722,0.005,1878.5,1878.4,11.45990078]
["bitfinex","ETHUSD",1743495743919,0.005,1878.5,1878.4,6.083]
["bitfinex","ETHUSD",1743495748031,0.005,1878.5,1878.4,11.40667]
["bitfinex","ETHUSD",1743495749248,0.005,1878.5,1878.4,13.01357]
["bitfinex","ETHUSD",1743495750038,0.005,1878.5,1878.4,18.34057]
["bitfinex","ETHUSD",1743495750425,1e-05,1878.5,1878.4,21.34057]
["bitfinex","ETHUSD",1743495750628,0.1612245,1878.9,1878.8,6.83844]
["bitfinex","ETHUSD",1743495750835,0.1612245,1878.9,1878.8,12.21765006]
["bitfinex","ETHUSD",1743495751027,0.1612245,1878.9,1878.8,12.16444]
["bitfinex","ETHUSD",1743495751858,0.1612245,1878.9,1878.7,10.64542]
["bitfinex","ETHUSD",1743495752017,0.1612245,1878.9,1878.8,11.39576191]
["bitfinex","ETHUSD",1743495752212,0.1612245,1878.9,1878.8,11.34254]
["bitfinex","ETHUSD",1743495753512,4.5e-06,1878.9,1878.8,12.94844]
["bitfinex","ETHUSD",1743495753810,4.5e-06,1878.9,1878.8,21.27444]
["bitfinex","ETHUSD",1743495754612,0.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743495754925,0.05,1879.9,1879.8,42.07871]
["bitfinex","ETHUSD",1743495755127,0.05,1879.9,1879.8,47.40171]
["bitfinex","ETHUSD",1743495755956,0.05,1879.9,1879.8,36.00671]
["bitfinex","ETHUSD",1743495756265,0.05,1879.9,1879.8,42.09071]
["bitfinex","ETHUSD",1743495756465,0.005,1880.7,1880.6,6.86295]
["bitfinex","ETHUSD",1743495756644,0.005,1880.7,1880.6,13.08811099]
["bitfinex","ETHUSD",1743495756958,0.005,1880.7,1880.6,13.59033926]
["bitfinex","ETHUSD",1743495757809,0.005,1880.7,1880.6,7.32673827]
["bitfinex","ETHUSD",1743495758058,0.005,1880.7,1880.6,13.48673827]
["bitfinex","ETHUSD",1743495758358,0.005,1880.7,1880.6,0.46378827]
["bitfinex","ETHUSD",1743495758515,0.005,1880.7,1880.6,5.78123827]
["bitfinex","ETHUSD",1743495759535,0.005,1880.7,1880.6,12.04139463]
["bitfinex","ETHUSD",1743495759749,2.2e-06,1880.9,1880.8,9.84598]
["bitfinex","ETHUSD",1743495759947,0.05,1881.9,1881.7,5.31425]
["bitfinex","ETHUSD",1743495760149,1.6325,1881.7,1881.6,6.227]
["bitfinex","ETHUSD",1743495760312,15.74289837,1881.7,1881.1,6.227]
["bitfinex","ETHUSD",1743495760511,5.31575,1881.2,1881.1,6.227]
["bitfinex","ETHUSD",1743495760716,8.011385,1881.2,1881.1,6.227]
["bitfinex","ETHUSD",1743495761220,1.6325,1881.2,1881.1,6.227]
["bitfinex","ETHUSD",1743495761653,1.6325,1881.2,1881.1,6.69347913]
["bitfinex","ETHUSD",1743495762027,6.94825,1881.2,1881.1,0.46647913]
["bitfinex","ETHUSD",1743495762226,5.31773,1880.5,1880.4,6.246]
["bitfinex","ETHUSD",1743495762435,10.42859837,1880.5,1879.5,11.57154]
["bitfinex","ETHUSD",1743495762618,5.31838,1880.3,1879.7,5.31979]
["bitfinex","ETHUSD",1743495762818,5.31869,1880.2,1879.6,5.32026]
["bitfinex","ETHUSD",1743495763168,1.6326,1880.4,1879.5,7.8566]
["bitfinex","ETHUSD",1743495763467,12.26906,1880.4,1879.8,5.3196]
["bitfinex","ETHUSD",1743495763617,2.68599837,1880.0,1879.4,6.282]
["bitfinex","ETHUSD",1743495763814,5.31984,1879.8,1879.5,6.286]
["bitfinex","ETHUSD",1743495764042,5.31984,1879.8,1879.3,35.9901]
["bitfinex","ETHUSD",1743495764250,5.31971,1879.9,1879.4,6.282]
["bitfinex","ETHUSD",1743495764449,5.31976,1879.8,1879.4,6.282]
["bitfinex","ETHUSD",1743495764619,6.82347,1879.7,1879.4,6.282]
["bitfinex","ETHUSD",1743495765039,12.14374,1879.7,1879.4,6.282]
["bitfinex","ETHUSD",1743495765236,5.32035,1879.6,1879.4,6.282]
["bitfinex","ETHUSD",1743495766037,6.82347,1879.7,1879.4,6.282]
["bitfinex","ETHUSD",1743495766354,1.5033,1879.7,1879.4,12.74811903]
["bitfinex","ETHUSD",1743495766649,1.518,1880.9,1879.7,1.6262]
["bitfinex","ETHUSD",1743495766847,1.518,1881.2,1880.8,5.31672]
["bitfinex","ETHUSD",1743495767052,1.518,1881.2,1880.9,6.37316169]
["bitfinex","ETHUSD",1743495767419,6.83378,1881.2,1880.9,0.05316169]
["bitfinex","ETHUSD",1743495767618,5.31603,1881.1,1880.7,30.667]
["bitfinex","ETHUSD",1743495767841,5.31643,1881.0,1880.7,30.667]
["bitfinex","ETHUSD",1743495768043,5.31688,1880.8,1880.7,30.667]
["bitfinex","ETHUSD",1743495769253,5.31688,1880.8,1880.5,6.315]
["bitfinex","ETHUSD",1743495769254,5.31745,1880.6,1880.5,6.315]
["bitfinex","ETHUSD",1743495769421,5.31815,1880.4,1880.0,36.997]
["bitfinex","ETHUSD",1743495769618,5.31739,1880.7,1880.1,5.3719803]
["bitfinex","ETHUSD",1743495769856,5.849329,1880.6,1880.1,5.3188]
["bitfinex","ETHUSD",1743495770152,11.167009,1880.6,1880.0,42.31612]
["bitfinex","ETHUSD",1743495770351,0.531739,1880.6,1880.2,5.31847]
["bitfinex","ETHUSD",1743495770526,1.6507,1880.8,1880.5,5.31762]
["bitfinex","ETHUSD",1743495770725,5.31645,1881.0,1880.6,6.333]
["bitfinex","ETHUSD",1743495770925,0.683348,1881.2,1880.8,5.31664]
["bitfinex","ETHUSD",1743495771355,0.683348,1881.2,1880.9,5.36970784]
["bitfinex","ETHUSD",1743495771555,5.31509,1881.5,1881.0,35.97919]
["bitfinex","ETHUSD",1743495771854,5.31509,1881.5,1881.1,6.327]
["bitfinex","ETHUSD",1743495772055,5.31519,1881.4,1881.1,6.327]
["bitfinex","ETHUSD",1743495772258,5.31547,1881.3,1881.1,6.327]
["bitfinex","ETHUSD",1743495772424,5.847297,1881.2,1881.1,6.327]
["bitfinex","ETHUSD",1743495772959,7.403697,1881.2,1881.1,6.327]
["bitfinex","ETHUSD",1743495773333,7.403697,1881.2,1881.0,30.663]
["bitfinex","ETHUSD",1743495773334,5.31684,1880.9,1880.3,12.22659]
["bitfinex","ETHUSD",1743495773536,1.5358,1881.0,1880.2,6.334]
["bitfinex","ETHUSD",1743495773842,1.5358,1880.5,1880.1,42.30976]
["bitfinex","ETHUSD",1743495774021,6.85367,1880.5,1880.1,36.991]
["bitfinex","ETHUSD",1743495774227,1.5358,1880.5,1880.1,36.991]
["bitfinex","ETHUSD",1743495774455,6.85269,1880.8,1880.3,5.31826]
["bitfinex","ETHUSD",1743495774665,1.5358,1880.8,1880.4,0.05317777]
["bitfinex","ETHUSD",1743495774825,12.16999,1880.8,1880.3,5.31817]
["bitfinex","ETHUSD",1743495775025,6.85283,1880.8,1880.4,0.05317445]
["bitfinex","ETHUSD",1743495775359,7.6524,1881.1,1880.7,5.31702]
["bitfinex","ETHUSD",1743495775525,6.08167,1881.0,1880.7,6.329]
["bitfinex","ETHUSD",1743495775729,11.39821,1881.0,1880.7,6.329]
["bitfinex","ETHUSD",1743495775925,6.08167,1881.0,1880.7,6.329]
["bitfinex","ETHUSD",1743495776232,11.39822,1881.0,1880.7,6.329]
["bitfinex","ETHUSD",1743495776444,6.08167,1881.0,1880.7,6.329]
["bitfinex","ETHUSD",1743495776756,0.608167,1880.9,1880.7,6.329]
["bitfinex","ETHUSD",1743495777058,1.5424,1881.1,1880.7,6.329]
["bitfinex","ETHUSD",1743495777242,11.42538,1881.4,1880.9,5.31641]
["bitfinex","ETHUSD",1743495777447,5.3155,1881.3,1880.9,5.31641]
["bitfinex","ETHUSD",1743495777644,5.3155,1881.3,1880.9,5.31658]
["bitfinex","ETHUSD",1743495777835,6.92236,1881.5,1880.7,7.9063]
["bitfinex","ETHUSD",1743495777836,0.53155,1881.2,1880.7,7.9063]
["bitfinex","ETHUSD",1743495778027,6.83833,1881.0,1880.7,6.329]
["bitfinex","ETHUSD",1743495778225,12.15492,1881.0,1880.7,6.329]
["bitfinex","ETHUSD",1743495778459,5.31698,1880.8,1880.4,6.33]
["bitfinex","ETHUSD",1743495778662,7.6319,1881.0,1880.4,6.33]
["bitfinex","ETHUSD",1743495778663,12.94825,1881.0,1880.4,6.33]
["bitfinex","ETHUSD",1743495778838,10.63356,1880.9,1880.4,11.64799]
["bitfinex","ETHUSD",1743495779024,7.143286,1880.9,1880.4,16.96584]
["bitfinex","ETHUSD",1743495779229,7.143226,1880.9,1880.4,11.64791]
["bitfinex","ETHUSD",1743495779430,1.826546,1880.9,1880.5,5.37079456]
["bitfinex","ETHUSD",1743495779629,1.826546,1880.9,1880.6,5.31735]
["bitfinex","ETHUSD",1743495779955,7.6319,1881.0,1880.5,0.05316865]
["bitfinex","ETHUSD",1743495780159,6.11,1881.0,1880.7,5.31702]
["bitfinex","ETHUSD",1743495780326,5.31609,1881.1,1880.7,5.31715]
["bitfinex","ETHUSD",1743495780660,6.87325,1881.2,1880.8,5.31687]
["bitfinex","ETHUSD",1743495780850,1.5574,1881.2,1880.9,6.305]
["bitfinex","ETHUSD",1743495781059,6.87315,1881.2,1880.9,6.305]
["bitfinex","ETHUSD",1743495781257,5.31604,1881.1,1880.9,6.305]
["bitfinex","ETHUSD",1743495781578,2.244715,1881.2,1880.9,6.305]
["bitfinex","ETHUSD",1743495781867,2.244715,1881.2,1880.9,11.62151]
["bitfinex","ETHUSD",1743495782170,5.31632,1881.0,1880.9,6.305]
["bitfinex","ETHUSD",1743495782468,5.31613,1881.1,1880.9,6.305]
["bitfinex","ETHUSD",1743495782675,5.31615,1881.1,1880.9,6.305]
["bitfinex","ETHUSD",1743495782828,10.63242,1881.1,1880.9,6.305]
["bitfinex","ETHUSD",1743495783044,5.31632,1881.0,1880.9,6.305]
["bitfinex","ETHUSD",1743495783275,1.579,1880.7,1880.1,30.659]
["bitfinex","ETHUSD",1743495783448,1.579,1880.7,1880.2,6.312]
["bitfinex","ETHUSD",1743495783643,6.11,1880.9,1880.3,5.37417766]
["bitfinex","ETHUSD",1743495783849,6.11,1880.9,1880.7,5.31699]
["bitfinex","ETHUSD",1743495784070,5.31621,1881.1,1880.7,6.327]
["bitfinex","ETHUSD",1743495784268,6.005731,1881.1,1880.7,6.327]
["bitfinex","ETHUSD",1743495784483,0.689521,1881.1,1880.7,11.64407]
["bitfinex","ETHUSD",1743495784678,0.689521,1881.1,1880.7,11.64406]
["bitfinex","ETHUSD",1743495784869,6.005661,1881.1,1880.7,6.327]
["bitfinex","ETHUSD",1743495785179,5.31644,1881.0,1880.7,6.327]
["bitfinex","ETHUSD",1743495785376,11.7651571,1881.0,1880.6,11.62745]
["bitfinex","ETHUSD",1743495785581,5.31756,1880.6,1880.2,6.309]
["bitfinex","ETHUSD",1743495785783,5.31789,1880.5,1880.2,6.309]
["bitfinex","ETHUSD",1743495785973,5.31802,1880.4,1880.2,6.309]
["bitfinex","ETHUSD",1743495786279,11.42749,1880.6,1880.2,6.309]
["bitfinex","ETHUSD",1743495786573,12.727389,1880.6,1880.2,6.309]
["bitfinex","ETHUSD",1743495786774,5.31783,1880.5,1880.2,6.309]
["bitfinex","ETHUSD",1743495786975,5.31841,1880.3,1880.1,30.659]
["bitfinex","ETHUSD",1743495787174,6.83228,1880.2,1880.1,30.659]
["bitfinex","ETHUSD",1743495787352,7.409899,1880.6,1880.1,43.91428]
["bitfinex","ETHUSD",1743495787353,6.617549,1880.6,1880.1,43.91428]
["bitfinex","ETHUSD",1743495787558,1.5137,1880.8,1880.1,43.91445]
["bitfinex","ETHUSD",1743495787758,5.31803,1880.4,1880.1,30.659]
["bitfinex","ETHUSD",1743495787959,5.31843,1880.3,1880.1,30.659]
["bitfinex","ETHUSD",1743495788386,6.11,1880.3,1879.9,5.31926]
["bitfinex","ETHUSD",1743495788563,6.11,1880.3,1879.7,0.05318841]
["bitfinex","ETHUSD",1743495788880,1.5539,1880.4,1880.1,5.31873]
["bitfinex","ETHUSD",1743495789078,1.5403,1880.9,1880.6,5.31745]
["bitfinex","ETHUSD",1743495789279,7.2422171,1881.0,1880.6,16.9817]
["bitfinex","ETHUSD",1743495789482,5.31666,1880.9,1880.6,6.347]
["bitfinex","ETHUSD",1743495789673,12.5588171,1881.0,1880.7,14.5]
["bitfinex","ETHUSD",1743495789873,5.31669,1880.9,1880.7,14.5]
["bitfinex","ETHUSD",1743495790386,5.31688,1880.8,1880.7,14.5]
["bitfinex","ETHUSD",1743495790588,1.78755071,1880.9,1880.6,6.347]
["bitfinex","ETHUSD",1743495790783,12.5585371,1881.0,1880.6,11.66432]
["bitfinex","ETHUSD",1743495791085,6.11,1881.0,1880.7,19.81695]
["bitfinex","ETHUSD",1743495791382,6.11,1881.0,1880.7,14.5]
["bitfinex","ETHUSD",1743495791885,1.5403,1881.2,1880.9,5.3166]
["bitfinex","ETHUSD",1743495792288,1.5403,1881.2,1880.8,5.31684]
["bitfinex","ETHUSD",1743495792489,5.31577,1881.2,1880.8,6.40913726]
["bitfinex","ETHUSD",1743495792676,0.05,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743495792984,2.2e-06,1882.6,1882.5,6.81928]
["bitfinex","ETHUSD",1743495793186,2.62028486,1885.7,1883.4,5.30954]
["bitfinex","ETHUSD",1743495793353,0.27339544,1885.3,1884.7,5.30584]
["bitfinex","ETHUSD",1743495793552,0.03905733,1885.8,1884.8,12.26966388]
["bitfinex","ETHUSD",1743495793553,5.30327,1885.7,1884.8,12.26966388]
["bitfinex","ETHUSD",1743495793753,5.30327,1885.7,1884.7,5.836424]
["bitfinex","ETHUSD",1743495793754,5.30315,1885.7,1884.7,5.836424]
["bitfinex","ETHUSD",1743495793953,6.89001,1885.5,1884.6,5.30604]
["bitfinex","ETHUSD",1743495794167,5.31307575,1885.1,1884.4,14.5]
["bitfinex","ETHUSD",1743495794365,0.00806575,1885.1,1884.5,0.05305522]
["bitfinex","ETHUSD",1743495794591,5.30672,1884.4,1884.3,0.05305524]
["bitfinex","ETHUSD",1743495794889,0.05971996,1884.3,1883.9,14.5]
["bitfinex","ETHUSD",1743495795074,5.35511,1885.0,1884.0,12.86]
["bitfinex","ETHUSD",1743495795273,0.05,1885.0,1884.2,5.3071]
["bitfinex","ETHUSD",1743495795476,0.05,1885.0,1884.3,0.05305627]
["bitfinex","ETHUSD",1743495795688,0.05971996,1884.9,1884.0,5.30785]
["bitfinex","ETHUSD",1743495795857,0.05971996,1884.9,1884.1,7.696]
["bitfinex","ETHUSD",1743495796057,0.05971996,1884.9,1884.2,0.0530616]
["bitfinex","ETHUSD",1743495796310,5.30845,1883.8,1883.4,1.5305]
["bitfinex","ETHUSD",1743495796509,5.30931,1883.5,1882.4,30.634]
["bitfinex","ETHUSD",1743495796809,5.30931,1883.5,1882.2,5.31286]
["bitfinex","ETHUSD",1743495796810,2.86496396,1883.3,1881.6,30.634]
["bitfinex","ETHUSD",1743495796960,5.31199,1882.6,1882.4,5.03418614]
["bitfinex","ETHUSD",1743495797166,0.06640578,1882.5,1882.4,5.03418614]
["bitfinex","ETHUSD",1743495797409,0.06640737,1882.8,1882.4,5.03418614]
["bitfinex","ETHUSD",1743495797563,0.06640737,1882.9,1882.4,5.03418614]
["bitfinex","ETHUSD",1743495797762,5.31139,1882.8,1882.4,12.74918614]
["bitfinex","ETHUSD",1743495797962,0.60413511,1882.9,1882.4,12.74918614]
["bitfinex","ETHUSD",1743495798174,0.53772774,1882.9,1882.4,12.74918614]
["bitfinex","ETHUSD",1743495798382,0.06639122,1883.1,1882.4,12.74918614]
["bitfinex","ETHUSD",1743495798596,0.06639122,1883.1,1882.4,5.03418614]
["bitfinex","ETHUSD",1743495798892,5.31166,1882.7,1882.5,7.72]
["bitfinex","ETHUSD",1743495799085,0.06639122,1883.1,1882.5,7.72]
["bitfinex","ETHUSD",1743495799263,5.31125,1882.8,1882.5,7.72]
["bitfinex","ETHUSD",1743495799463,0.06639122,1883.1,1882.5,7.72]
["bitfinex","ETHUSD",1743495799701,5.31038,1883.2,1882.5,7.72]
["bitfinex","ETHUSD",1743495799898,0.06639185,1883.1,1882.2,5.3129]
["bitfinex","ETHUSD",1743495800197,5.31044,1883.1,1882.6,7.727]
["bitfinex","ETHUSD",1743495800494,0.06638138,1883.0,1882.1,0.05]
["bitfinex","ETHUSD",1743495800688,5.31214,1882.5,1882.2,7.72]
["bitfinex","ETHUSD",1743495800883,5.31236,1882.4,1882.2,7.72]
["bitfinex","ETHUSD",1743495801087,5.3118,1882.7,1882.2,7.72]
["bitfinex","ETHUSD",1743495801273,5.84298,1882.7,1882.2,7.72]
["bitfinex","ETHUSD",1743495801592,5.31049,1883.1,1882.2,13.03291]
["bitfinex","ETHUSD",1743495801763,5.31196,1882.6,1882.1,14.55]
["bitfinex","ETHUSD",1743495801963,5.3772247,1883.0,1882.2,7.703]
["bitfinex","ETHUSD",1743495802176,5.31239,1882.4,1882.2,7.703]
["bitfinex","ETHUSD",1743495802376,5.31287,1882.3,1882.1,0.05]
["bitfinex","ETHUSD",1743495802671,5.31293,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743495804589,1.05842618,1883.0,1882.1,0.05]
["bitfinex","ETHUSD",1743495804775,5.31167,1882.7,1882.1,0.05]
["bitfinex","ETHUSD",1743495804975,5.31225,1882.5,1882.1,0.05]
["bitfinex","ETHUSD",1743495805198,5.31148,1882.8,1882.2,14.5]
["bitfinex","ETHUSD",1743495805392,5.31264,1882.3,1882.2,14.5]
["bitfinex","ETHUSD",1743495805588,5.31293,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743495805970,5.37934353,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743495806189,0.06641353,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743495806398,5.31056,1883.1,1882.3,5.31262]
["bitfinex","ETHUSD",1743495806605,0.531056,1883.0,1882.4,13.18232]
["bitfinex","ETHUSD",1743495806782,5.37600885,1883.4,1882.6,5.31157]
["bitfinex","ETHUSD",1743495806983,5.31053,1883.1,1882.5,14.5]
["bitfinex","ETHUSD",1743495807303,5.31109,1882.9,1882.5,14.5]
["bitfinex","ETHUSD",1743495807678,0.06639329,1882.9,1882.5,14.5]
["bitfinex","ETHUSD",1743495807895,5.37748329,1882.9,1882.3,7.882]
["bitfinex","ETHUSD",1743495808198,5.31175,1882.7,1882.3,7.882]
["bitfinex","ETHUSD",1743495808400,5.31183,1882.6,1882.3,7.882]
["bitfinex","ETHUSD",1743495808574,0.06640311,1882.7,1882.3,7.882]
["bitfinex","ETHUSD",1743495809067,5.91549966,1882.8,1882.3,7.882]
["bitfinex","ETHUSD",1743495809273,11.22699966,1882.8,1882.3,7.882]
["bitfinex","ETHUSD",1743495809467,2.86496396,1883.2,1882.1,0.05]
["bitfinex","ETHUSD",1743495809705,5.3111,1882.9,1882.2,27.65176]
["bitfinex","ETHUSD",1743495809900,0.06638837,1882.9,1882.2,22.339]
["bitfinex","ETHUSD",1743495810113,5.31104,1882.9,1882.3,5.31239]
["bitfinex","ETHUSD",1743495810407,5.31067,1883.0,1882.4,5.31227]
["bitfinex","ETHUSD",1743495810571,0.531067,1882.9,1882.4,5.31227]
["bitfinex","ETHUSD",1743495810774,5.31011,1883.2,1882.6,5.31174]
["bitfinex","ETHUSD",1743495811090,10.62033,1883.2,1882.6,5.31174]
["bitfinex","ETHUSD",1743495811290,10.62033,1883.2,1882.5,5.31207]
["bitfinex","ETHUSD",1743495811596,5.31071,1883.0,1882.4,5.31236]
["bitfinex","ETHUSD",1743495811900,5.31114,1882.9,1882.5,7.816]
["bitfinex","ETHUSD",1743495812204,0.531114,1882.8,1882.6,1.5005]
["bitfinex","ETHUSD",1743495812404,0.06637953,1883.8,1882.6,37.4395]
["bitfinex","ETHUSD",1743495812705,5.31063,1883.1,1882.7,7.879]
["bitfinex","ETHUSD",1743495812900,5.31073,1883.0,1882.7,7.879]
["bitfinex","ETHUSD",1743495813079,5.31011,1883.2,1882.7,7.879]
["bitfinex","ETHUSD",1743495813278,5.37622533,1883.3,1882.7,7.879]
["bitfinex","ETHUSD",1743495813279,5.3108,1883.0,1882.7,7.879]
["bitfinex","ETHUSD",1743495813482,5.3108,1883.0,1882.6,30.625]
["bitfinex","ETHUSD",1743495813693,0.06638524,1883.1,1882.7,7.86]
["bitfinex","ETHUSD",1743495813912,6.82663,1883.3,1882.7,7.86]
["bitfinex","ETHUSD",1743495814070,1.5505,1884.6,1883.0,5.31067]
["bitfinex","ETHUSD",1743495814272,1.5505,1884.6,1883.8,5.30838]
["bitfinex","ETHUSD",1743495814273,5.30678,1884.4,1883.8,5.30838]
["bitfinex","ETHUSD",1743495814507,5.30678,1884.4,1883.9,8.012]
["bitfinex","ETHUSD",1743495814880,5.30711,1884.3,1883.9,8.012]
["bitfinex","ETHUSD",1743495815081,0.530711,1884.2,1883.9,8.012]
["bitfinex","ETHUSD",1743495815288,5.30672,1884.4,1883.6,32.2884]
["bitfinex","ETHUSD",1743495815593,5.3077,1884.1,1883.7,7.997]
["bitfinex","ETHUSD",1743495815786,5.37433425,1884.0,1883.7,7.997]
["bitfinex","ETHUSD",1743495815983,0.06635425,1884.0,1883.7,7.997]
["bitfinex","ETHUSD",1743495816189,5.30859,1883.8,1883.1,7.985]
["bitfinex","ETHUSD",1743495816389,5.30895,1883.7,1883.1,13.29523]
["bitfinex","ETHUSD",1743495816585,5.3077,1884.1,1883.4,5.3093]
["bitfinex","ETHUSD",1743495816785,0.06635403,1884.3,1883.2,5.31009]
["bitfinex","ETHUSD",1743495816976,5.30711,1884.3,1883.6,5.30877]
["bitfinex","ETHUSD",1743495817182,5.37306533,1884.4,1883.8,5.30839]
["bitfinex","ETHUSD",1743495817501,5.84429653,1884.4,1883.7,13.28862]
["bitfinex","ETHUSD",1743495817809,5.30702,1884.3,1883.7,7.98]
["bitfinex","ETHUSD",1743495818108,5.30813,1883.9,1883.8,7.957]
["bitfinex","ETHUSD",1743495818311,5.30909,1883.6,1883.3,7.954]
["bitfinex","ETHUSD",1743495818485,5.37583828,1883.5,1882.9,38.576]
["bitfinex","ETHUSD",1743495818677,5.30899,1883.6,1882.9,38.576]
["bitfinex","ETHUSD",1743495818878,5.37519493,1883.7,1883.0,5.31043]
["bitfinex","ETHUSD",1743495819078,5.30934,1883.5,1882.9,43.88689]
["bitfinex","ETHUSD",1743495819381,0.53730653,1884.4,1883.5,5.30915]
["bitfinex","ETHUSD",1743495819585,5.30769,1884.1,1883.6,8.006]
["bitfinex","ETHUSD",1743495820313,5.30816,1883.9,1883.6,8.006]
["bitfinex","ETHUSD",1743495820528,5.30844,1883.8,1883.2,5.31005]
["bitfinex","ETHUSD",1743495820730,5.30844,1883.8,1882.9,30.622]
["bitfinex","ETHUSD",1743495820731,5.30914,1883.6,1883.0,5.31066]
["bitfinex","ETHUSD",1743495820915,5.30967,1883.4,1883.1,7.979]
["bitfinex","ETHUSD",1743495821115,7.7164,1884.0,1883.1,7.974]
["bitfinex","ETHUSD",1743495821317,0.83801033,1883.9,1883.2,5.30991]
["bitfinex","ETHUSD",1743495821500,6.91427,1884.0,1883.3,5.3098]
["bitfinex","ETHUSD",1743495821695,0.06634933,1884.2,1883.3,5.30982]
["bitfinex","ETHUSD",1743495821919,5.37368933,1884.2,1883.4,7.973]
["bitfinex","ETHUSD",1743495822225,5.30641,1884.6,1883.9,5.30804]
["bitfinex","ETHUSD",1743495822424,5.3554,1884.9,1884.0,8.011]
["bitfinex","ETHUSD",1743495822425,0.06633273,1884.8,1884.0,8.011]
["bitfinex","ETHUSD",1743495822627,5.30644,1884.5,1883.6,8.011]
["bitfinex","ETHUSD",1743495822816,5.30868,1883.8,1883.6,8.011]
["bitfinex","ETHUSD",1743495823017,5.30768,1884.1,1883.6,8.011]
["bitfinex","ETHUSD",1743495823218,5.30731,1884.2,1883.6,13.31994]
["bitfinex","ETHUSD",1743495823421,0.06634611,1884.6,1883.1,5.31017]
["bitfinex","ETHUSD",1743495823422,5.30819,1883.9,1883.1,5.31017]
["bitfinex","ETHUSD",1743495823600,5.30858,1883.8,1883.2,8.547017]
["bitfinex","ETHUSD",1743495823796,5.37507881,1883.7,1883.2,8.547017]
["bitfinex","ETHUSD",1743495823995,5.30939,1883.5,1883.2,8.016]
["bitfinex","ETHUSD",1743495824396,5.37512881,1883.7,1883.2,8.012]
["bitfinex","ETHUSD",1743495824631,10.68403881,1883.7,1883.2,8.012]
["bitfinex","ETHUSD",1743495824815,5.30877,1883.7,1883.2,8.012]
["bitfinex","ETHUSD",1743495825218,0.06636271,1883.6,1883.0,1.5158]
["bitfinex","ETHUSD",1743495825422,9.73655396,1883.5,1882.3,8.006]
["bitfinex","ETHUSD",1743495825603,1.5621,1884.1,1882.6,5.3118]
["bitfinex","ETHUSD",1743495825799,5.30829,1883.9,1883.1,6.89934]
["bitfinex","ETHUSD",1743495826021,1.62845254,1884.1,1883.2,8.041]
["bitfinex","ETHUSD",1743495826230,2.86496396,1883.7,1883.0,8.037]
["bitfinex","ETHUSD",1743495826432,5.31041,1883.1,1882.5,1.5581]
["bitfinex","ETHUSD",1743495826617,0.06639018,1883.0,1882.5,1.5581]
["bitfinex","ETHUSD",1743495826818,0.06639015,1883.3,1882.8,5.31108]
["bitfinex","ETHUSD",1743495827021,1.6346,1883.4,1882.9,5.31093]
["bitfinex","ETHUSD",1743495827223,5.5956364,1883.6,1882.9,5.31093]
["bitfinex","ETHUSD",1743495827435,0.6259334,1883.5,1882.7,5.31148]
["bitfinex","ETHUSD",1743495827740,0.06636976,1883.5,1882.6,5.31166]
["bitfinex","ETHUSD",1743495827937,5.31008,1883.3,1882.7,5.31141]
["bitfinex","ETHUSD",1743495828708,1.5077,1883.8,1882.8,5.31111]
["bitfinex","ETHUSD",1743495828709,5.30927,1883.5,1882.8,5.31111]
["bitfinex","ETHUSD",1743495828933,5.37595635,1883.4,1882.9,7.989]
["bitfinex","ETHUSD",1743495829115,5.37595675,1883.4,1882.9,7.989]
["bitfinex","ETHUSD",1743495829441,5.30927,1883.5,1882.9,13.29989]
["bitfinex","ETHUSD",1743495829608,5.840197,1883.5,1882.9,13.29989]
["bitfinex","ETHUSD",1743495830008,5.3087,1883.7,1883.1,5.31028]
["bitfinex","ETHUSD",1743495830210,6.81612,1883.8,1883.2,5.30994]
["bitfinex","ETHUSD",1743495830414,0.05,1884.9,1883.4,5.30954]
["bitfinex","ETHUSD",1743495830708,0.09644601,1884.9,1884.3,10.61371]
["bitfinex","ETHUSD",1743495830928,5.40183601,1884.9,1884.4,8.07705888]
["bitfinex","ETHUSD",1743495831330,5.30563,1884.8,1884.4,8.07705888]
["bitfinex","ETHUSD",1743495831520,0.05,1884.9,1884.4,8.07705888]
["bitfinex","ETHUSD",1743495831937,0.05,1884.9,1884.5,5.30632]
["bitfinex","ETHUSD",1743495832118,0.05,1884.9,1884.6,0.05305126]
["bitfinex","ETHUSD",1743495832327,0.05,1884.9,1884.4,13.33052]
["bitfinex","ETHUSD",1743495832541,0.05,1884.9,1884.4,8.024]
["bitfinex","ETHUSD",1743495832746,5.35547,1884.9,1884.5,0.05305126]
["bitfinex","ETHUSD",1743495832950,5.30561,1884.8,1884.5,0.05305126]
["bitfinex","ETHUSD",1743495833150,10.66102,1884.9,1884.5,0.05305126]
["bitfinex","ETHUSD",1743495833345,5.35547,1884.9,1884.5,0.05305126]
["bitfinex","ETHUSD",1743495833550,5.35538,1884.9,1884.5,0.05305126]
["bitfinex","ETHUSD",1743495833758,0.05,1884.9,1884.5,0.05305126]
["bitfinex","ETHUSD",1743495833959,0.04644601,1885.2,1884.9,5.30532]
["bitfinex","ETHUSD",1743495834118,0.0043366,1886.1,1885.1,1.6225]
["bitfinex","ETHUSD",1743495834316,0.0043366,1886.1,1885.6,5.30326]
["bitfinex","ETHUSD",1743495834513,0.0043366,1886.1,1885.7,0.05301412]
["bitfinex","ETHUSD",1743495834719,5.3065166,1886.1,1885.4,5.35676204]
["bitfinex","ETHUSD",1743495834925,0.0043366,1886.1,1885.5,8.073]
["bitfinex","ETHUSD",1743495835125,0.0043366,1886.1,1885.7,1.5781]
["bitfinex","ETHUSD",1743495835327,0.0043366,1886.1,1885.8,5.30278]
["bitfinex","ETHUSD",1743495835624,0.0043366,1886.1,1885.8,13.42878]
["bitfinex","ETHUSD",1743495836565,0.0043366,1886.1,1885.8,5.30278]
["bitfinex","ETHUSD",1743495836859,0.0043366,1886.1,1885.8,13.51878807]
["bitfinex","ETHUSD",1743495837161,0.0043366,1886.1,1885.8,5.30278]
["bitfinex","ETHUSD",1743495837367,0.0043366,1886.1,1885.7,8.166]
["bitfinex","ETHUSD",1743495837529,0.0043366,1886.1,1885.3,1.5418]
["bitfinex","ETHUSD",1743495837860,5.30413,1885.4,1885.2,30.605]
["bitfinex","ETHUSD",1743495838019,5.30505,1885.0,1884.6,8.161]
["bitfinex","ETHUSD",1743495838220,5.30505,1885.0,1884.5,38.756]
["bitfinex","ETHUSD",1743495838554,5.30545,1884.9,1884.5,38.751]
["bitfinex","ETHUSD",1743495838717,5.3046,1885.2,1884.5,44.05729]
["bitfinex","ETHUSD",1743495839160,5.30576,1884.8,1884.5,30.594]
["bitfinex","ETHUSD",1743495839519,5.30544,1884.9,1884.5,30.594]
["bitfinex","ETHUSD",1743495839726,0.5351886,1884.9,1884.5,30.594]
["bitfinex","ETHUSD",1743495839928,5.30547,1884.9,1884.6,0.05305832]
["bitfinex","ETHUSD",1743495840215,5.35153601,1885.0,1884.6,0.05305635]
["bitfinex","ETHUSD",1743495840642,1.5525,1885.1,1884.6,5.35901635]
["bitfinex","ETHUSD",1743495840846,1.5525,1885.1,1884.6,0.05305635]
["bitfinex","ETHUSD",1743495841352,5.30509,1885.0,1884.6,0.05305635]
["bitfinex","ETHUSD",1743495841656,8.12016701,1885.1,1884.6,0.05305635]
["bitfinex","ETHUSD",1743495842043,5.30507,1885.0,1884.6,0.05305635]
["bitfinex","ETHUSD",1743495842221,5.30563,1884.8,1884.5,30.594]
["bitfinex","ETHUSD",1743495842622,5.35177601,1884.9,1884.5,30.594]
["bitfinex","ETHUSD",1743495843246,1.11215161,1884.9,1884.5,30.594]
["bitfinex","ETHUSD",1743495843449,5.35176601,1884.9,1884.5,30.594]
["bitfinex","ETHUSD",1743495843855,5.3057,1884.8,1884.5,30.594]
["bitfinex","ETHUSD",1743495844057,5.35176601,1884.9,1884.5,30.594]
["bitfinex","ETHUSD",1743495844650,5.30565,1884.8,1884.5,30.594]
["bitfinex","ETHUSD",1743495844831,10.65736601,1884.9,1884.5,30.594]
["bitfinex","ETHUSD",1743495845028,5.30485,1885.1,1884.5,37.45043]
["bitfinex","ETHUSD",1743495845228,5.30448,1885.2,1884.5,30.594]
["bitfinex","ETHUSD",1743495845229,5.30447,1885.2,1884.5,30.594]
["bitfinex","ETHUSD",1743495845430,5.30588,1884.7,1884.5,30.594]
["bitfinex","ETHUSD",1743495845860,0.04644601,1884.7,1884.0,7.996]
["bitfinex","ETHUSD",1743495846063,5.30734,1884.2,1883.8,30.586]
["bitfinex","ETHUSD",1743495848756,6.98925601,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743495849759,5.31149,1882.8,1882.2,30.591]
["bitfinex","ETHUSD",1743495849951,5.31199,1882.6,1882.2,30.591]
["bitfinex","ETHUSD",1743495850350,0.04644601,1882.7,1882.3,0.05312091]
["bitfinex","ETHUSD",1743495850659,5.35798601,1882.7,1882.3,0.05312091]
["bitfinex","ETHUSD",1743495850865,5.3118,1882.6,1882.3,0.05312091]
["bitfinex","ETHUSD",1743495851059,5.35756601,1882.9,1882.3,0.05312317]
["bitfinex","ETHUSD",1743495851261,5.31165,1882.7,1882.2,30.591]
["bitfinex","ETHUSD",1743495851460,5.31141,1882.8,1882.2,30.591]
["bitfinex","ETHUSD",1743495851662,0.04644601,1882.7,1882.2,30.591]
["bitfinex","ETHUSD",1743495851834,5.31152,1882.7,1882.3,0.05312034]
["bitfinex","ETHUSD",1743495852159,5.31222,1882.5,1882.2,30.591]
["bitfinex","ETHUSD",1743495852377,10.62515,1882.4,1882.2,30.591]
["bitfinex","ETHUSD",1743495852534,5.31264,1882.3,1882.2,30.591]
["bitfinex","ETHUSD",1743495853232,6.3798026,1882.3,1882.1,0.05]
["bitfinex","ETHUSD",1743495853432,5.35937601,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743495856469,8.35937601,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743495858166,8.35937601,1882.2,1882.1,0.04829628]
["bitfinex","ETHUSD",1743495858360,9.83329387,1882.2,1882.1,0.04829628]
["bitfinex","ETHUSD",1743495858554,15.94329387,1882.2,1882.1,0.04829628]
["bitfinex","ETHUSD",1743495858775,15.89684786,1882.2,1882.1,0.04829628]
["bitfinex","ETHUSD",1743495859479,15.89684786,1882.2,1882.1,6.28e-06]
["bitfinex","ETHUSD",1743495861552,2.86496396,1882.4,1882.1,6.28e-06]
["bitfinex","ETHUSD",1743495861553,5.31241,1882.4,1882.1,6.28e-06]
["bitfinex","ETHUSD",1743495861746,10.67148601,1882.4,1882.1,6.28e-06]
["bitfinex","ETHUSD",1743495861992,0.04644601,1882.4,1882.1,6.28e-06]
["bitfinex","ETHUSD",1743495862157,5.31293,1882.2,1882.1,6.28e-06]
["bitfinex","ETHUSD",1743495862366,6.42195201,1882.2,1882.1,6.28e-06]
["bitfinex","ETHUSD",1743495864710,0.04644601,1882.2,1882.1,6.28e-06]
["bitfinex","ETHUSD",1743495864885,6.11,1883.0,1882.1,6.28e-06]
["bitfinex","ETHUSD",1743495864886,5.31123,1882.8,1882.1,6.28e-06]
["bitfinex","ETHUSD",1743495865194,5.31237,1882.4,1882.1,6.28e-06]
["bitfinex","ETHUSD",1743495865749,5.31278,1882.3,1882.1,6.28e-06]
["bitfinex","ETHUSD",1743495865945,5.31293,1882.2,1882.1,6.28e-06]
["bitfinex","ETHUSD",1743495866174,6.42194701,1882.2,1882.1,6.28e-06]
["bitfinex","ETHUSD",1743495871087,15.53194701,1882.2,1882.1,6.28e-06]
["bitfinex","ETHUSD",1743495871287,17.558201,1882.2,1882.1,6.28e-06]
["bitfinex","ETHUSD",1743495872294,17.558201,1882.2,1881.1,30.681]
["bitfinex","ETHUSD",1743495872295,5.31575,1881.2,1881.1,30.681]
["bitfinex","ETHUSD",1743495872493,10.63111,1881.3,1881.1,30.681]
["bitfinex","ETHUSD",1743495872701,5.31547,1881.3,1881.1,30.681]
["bitfinex","ETHUSD",1743495872900,5.31575,1881.2,1881.1,0.05]
["bitfinex","ETHUSD",1743495873112,8.36219601,1881.2,1881.1,0.05]
["bitfinex","ETHUSD",1743495874479,14.47219601,1881.2,1881.1,0.05]
["bitfinex","ETHUSD",1743495874700,14.42575,1881.2,1881.1,1e-05]
["bitfinex","ETHUSD",1743495874902,16.01555,1881.2,1881.1,1e-05]
["bitfinex","ETHUSD",1743495875093,18.20227116,1881.2,1881.1,1e-05]
["bitfinex","ETHUSD",1743495877810,18.75227116,1881.2,1881.1,1e-05]
["bitfinex","ETHUSD",1743495882040,16.61247116,1881.2,1881.1,1e-05]
["bitfinex","ETHUSD",1743495883432,11.42575,1881.2,1881.1,1e-05]
["bitfinex","ETHUSD",1743495884530,14.42575,1881.2,1881.1,1e-05]
["bitfinex","ETHUSD",1743495884736,14.97575,1881.2,1881.1,1e-05]
["bitfinex","ETHUSD",1743495884942,16.04105,1881.2,1881.1,1e-05]
["bitfinex","ETHUSD",1743495885236,19.45601396,1881.2,1881.1,1e-05]
["bitfinex","ETHUSD",1743495885543,21.96833952,1881.2,1881.1,1e-05]
["bitfinex","ETHUSD",1743495886099,20.35303952,1881.2,1881.1,1e-05]
["bitfinex","ETHUSD",1743495888553,5.31818,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743495888848,5.31771,1880.6,1880.1,0.05]
["bitfinex","ETHUSD",1743495889006,5.31807,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743495889204,5.36483601,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743495890144,5.31858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743495891448,11.42858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743495891747,16.1079236,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743495892945,13.1079236,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743495893547,6.11,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743495894051,8.31814,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743495894052,3.0,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743495894231,0.04644601,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743495894420,5.36449601,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743495894735,0.04644601,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743495894904,5.31719,1880.7,1880.2,5.31843]
["bitfinex","ETHUSD",1743495895106,5.31719,1880.7,1880.1,5.42203185]
["bitfinex","ETHUSD",1743495895107,5.36411601,1880.6,1880.1,5.42203185]
["bitfinex","ETHUSD",1743495895725,10.68180601,1880.6,1880.1,0.10318185]
["bitfinex","ETHUSD",1743495895925,5.36411601,1880.6,1880.1,0.10318185]
["bitfinex","ETHUSD",1743495896124,5.36411601,1880.6,1880.1,0.05]
["bitfinex","ETHUSD",1743495896125,5.31858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743495896553,5.36502601,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743495897750,0.04644601,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743495898042,5.36502601,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743495899834,11.47502601,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743495900044,13.1079236,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743495900560,16.1079236,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743495903572,5.31841,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743495903717,0.04644601,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743495904391,5.36476601,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743495904569,5.36485601,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743495904955,5.31858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743495906356,5.31843,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743495906751,5.31858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743495906950,5.36502601,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743495907154,6.23779612,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743495907329,6.19135011,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743495907529,10.63682,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743495907530,5.31806,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743495907735,10.68326601,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743495907960,5.31858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743495908665,11.42858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743495909048,6.11,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743495909248,6.15644601,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743495909454,6.11,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743495909648,6.11,1880.2,1880.1,1.6798]
["bitfinex","ETHUSD",1743495910470,11.42858,1880.2,1880.1,1.6798]
["bitfinex","ETHUSD",1743495910642,6.11,1880.2,1880.1,1.6798]
["bitfinex","ETHUSD",1743495911074,11.47502601,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743495911277,13.103275,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743495912343,16.103275,1880.2,1880.1,1e-05]
["bitfinex","ETHUSD",1743495912577,9.993275,1880.2,1880.1,1e-05]
["bitfinex","ETHUSD",1743495912775,10.03972101,1880.2,1880.1,1e-05]
["bitfinex","ETHUSD",1743495913480,12.90468497,1880.2,1880.1,1e-05]
["bitfinex","ETHUSD",1743495913777,12.85823896,1880.2,1880.1,1e-05]
["bitfinex","ETHUSD",1743495913978,9.993275,1880.2,1880.1,1e-05]
["bitfinex","ETHUSD",1743495914283,10.03972101,1880.2,1880.1,1e-05]
["bitfinex","ETHUSD",1743495914675,16.14972101,1880.2,1880.1,1e-05]
["bitfinex","ETHUSD",1743495914977,16.103275,1880.2,1880.1,1e-05]
["bitfinex","ETHUSD",1743495915482,12.85823896,1880.2,1880.1,1e-05]
["bitfinex","ETHUSD",1743495916978,9.993275,1880.2,1880.1,1e-05]
["bitfinex","ETHUSD",1743495917183,10.03972101,1880.2,1880.1,1e-05]
["bitfinex","ETHUSD",1743495918083,21.21098497,1880.2,1880.1,1e-05]
["bitfinex","ETHUSD",1743495918382,8.31914,1880.0,1879.1,1.5617]
["bitfinex","ETHUSD",1743495918588,5.32102,1879.4,1879.1,1.5617]
["bitfinex","ETHUSD",1743495919349,5.32101,1879.4,1879.1,1.5617]
["bitfinex","ETHUSD",1743495919554,10.64201,1879.4,1879.1,1.5617]
["bitfinex","ETHUSD",1743495919750,10.68896601,1879.3,1879.1,0.05]
["bitfinex","ETHUSD",1743495919983,7.99631747,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743495920150,9.91129183,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743495921061,11.47784601,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743495921289,6.10999,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743495921606,21.46876095,1879.2,1879.1,1e-05]
["bitfinex","ETHUSD",1743495921762,17.10630747,1879.2,1879.1,1e-05]
["bitfinex","ETHUSD",1743495922353,9.4314,1879.2,1879.1,1e-05]
["bitfinex","ETHUSD",1743495922656,9.47784601,1879.2,1879.1,1e-05]
["bitfinex","ETHUSD",1743495924087,10.95775461,1879.2,1879.1,1e-05]
["bitfinex","ETHUSD",1743495926007,13.95775461,1879.2,1879.1,1e-05]
["bitfinex","ETHUSD",1743495926212,18.84415268,1879.2,1879.1,1e-05]
["bitfinex","ETHUSD",1743495926706,8.87197,1879.0,1878.9,2.2e-06]
["bitfinex","ETHUSD",1743495927012,12.47840601,1879.0,1878.9,2.2e-06]
["bitfinex","ETHUSD",1743495927215,14.2119806,1879.0,1878.9,2.2e-06]
["bitfinex","ETHUSD",1743495927714,14.7619806,1879.0,1878.9,2.2e-06]
["bitfinex","ETHUSD",1743495927911,15.15898888,1879.0,1878.9,2.2e-06]
["bitfinex","ETHUSD",1743495929605,14.60898888,1879.0,1878.9,2.2e-06]
["bitfinex","ETHUSD",1743495929988,14.2119806,1879.0,1878.9,2.2e-06]
["bitfinex","ETHUSD",1743495932084,14.61622174,1879.0,1878.9,2.2e-06]
["bitfinex","ETHUSD",1743495932519,5.32139,1879.3,1878.9,1.6318022]
["bitfinex","ETHUSD",1743495932673,5.32197,1879.0,1878.9,1.6318022]
["bitfinex","ETHUSD",1743495932873,5.36841601,1879.0,1878.9,2.2e-06]
["bitfinex","ETHUSD",1743495933067,5.32179,1879.1,1878.9,2.2e-06]
["bitfinex","ETHUSD",1743495933297,5.32197,1879.0,1878.9,2.2e-06]
["bitfinex","ETHUSD",1743495933747,10.90384623,1879.0,1878.9,2.2e-06]
["bitfinex","ETHUSD",1743495933897,13.90384623,1879.0,1878.9,2.2e-06]
["bitfinex","ETHUSD",1743495934488,14.45384623,1879.0,1878.9,2.2e-06]
["bitfinex","ETHUSD",1743495934738,30.37227223,1879.0,1878.9,2.2e-06]
["bitfinex","ETHUSD",1743495935301,5.32424,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743495935501,8.37068601,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743495936328,5.32566,1877.7,1877.6,0.05359961]
["bitfinex","ETHUSD",1743495936512,10.65107,1877.8,1877.5,32.2371]
["bitfinex","ETHUSD",1743495936715,5.32594,1877.6,1877.5,32.2371]
["bitfinex","ETHUSD",1743495937106,5.32644,1877.5,1877.2,8.36]
["bitfinex","ETHUSD",1743495937302,5.32596,1877.6,1877.2,8.36]
["bitfinex","ETHUSD",1743495937303,4.1099878,1877.7,1877.4,5.3264]
["bitfinex","ETHUSD",1743495937507,4.1099878,1877.7,1877.2,13.68705]
["bitfinex","ETHUSD",1743495937731,14.7616978,1877.7,1877.2,13.68705]
["bitfinex","ETHUSD",1743495937951,5.32642,1877.5,1877.2,1.666]
["bitfinex","ETHUSD",1743495938244,5.32679,1877.3,1877.2,1.666]
["bitfinex","ETHUSD",1743495938562,0.04644601,1877.4,1877.2,1.666]
["bitfinex","ETHUSD",1743495938705,5.37301601,1877.4,1877.2,1.666]
["bitfinex","ETHUSD",1743495939049,5.32679,1877.3,1877.2,1.666]
["bitfinex","ETHUSD",1743495939199,9.4362378,1877.5,1877.2,1.666]
["bitfinex","ETHUSD",1743495939405,9.48268381,1877.5,1877.2,1.666]
["bitfinex","ETHUSD",1743495939622,5.32656,1877.4,1877.2,1.666]
["bitfinex","ETHUSD",1743495940579,0.04644601,1877.4,1877.2,1.666]
["bitfinex","ETHUSD",1743495940773,9.48281381,1877.5,1877.2,1.666]
["bitfinex","ETHUSD",1743495941067,5.37299601,1877.4,1877.2,1.666]
["bitfinex","ETHUSD",1743495941228,0.04644601,1877.4,1877.2,1.666]
["bitfinex","ETHUSD",1743495941435,4.1099878,1877.5,1877.2,6.99299]
["bitfinex","ETHUSD",1743495941658,4.1099878,1877.5,1877.2,6.99297]
["bitfinex","ETHUSD",1743495941869,5.32468,1878.1,1877.6,5.32591]
["bitfinex","ETHUSD",1743495942037,0.04644601,1878.0,1877.7,16.1282]
["bitfinex","ETHUSD",1743495942244,5.32509,1877.9,1877.7,16.1282]
["bitfinex","ETHUSD",1743495942443,5.32538,1877.8,1877.7,16.1282]
["bitfinex","ETHUSD",1743495942763,5.32538,1877.8,1877.7,1.6282]
["bitfinex","ETHUSD",1743495942967,5.37182601,1877.8,1877.7,1.6282]
["bitfinex","ETHUSD",1743495943169,5.32509,1877.9,1877.7,1.6282]
["bitfinex","ETHUSD",1743495943334,5.37153601,1877.9,1877.7,1.6282]
["bitfinex","ETHUSD",1743495943529,0.58359961,1877.9,1877.5,6.686]
["bitfinex","ETHUSD",1743495943733,0.58359961,1877.9,1877.6,5.32594]
["bitfinex","ETHUSD",1743495943734,0.04644601,1877.9,1877.6,5.32594]
["bitfinex","ETHUSD",1743495944129,0.04644601,1877.9,1877.6,10.65179]
["bitfinex","ETHUSD",1743495944332,0.04644601,1878.0,1877.6,5.32585]
["bitfinex","ETHUSD",1743495944575,10.69576601,1878.1,1877.6,5.32594]
["bitfinex","ETHUSD",1743495944783,5.32494,1878.0,1877.5,17.33833]
["bitfinex","ETHUSD",1743495944968,0.04644601,1877.9,1877.5,26.51213]
["bitfinex","ETHUSD",1743495945174,5.37165601,1877.9,1877.5,26.51213]
["bitfinex","ETHUSD",1743495945358,5.37165601,1877.9,1877.5,6.645]
["bitfinex","ETHUSD",1743495945554,0.04644601,1877.9,1877.6,5.32575]
["bitfinex","ETHUSD",1743495945768,5.37127601,1878.0,1877.5,11.97122]
["bitfinex","ETHUSD",1743495945972,5.32527,1877.9,1877.5,6.645]
["bitfinex","ETHUSD",1743495946291,11.76588761,1878.0,1877.5,11.97103]
["bitfinex","ETHUSD",1743495946445,6.3944816,1878.0,1877.5,11.97103]
["bitfinex","ETHUSD",1743495946647,5.37134601,1878.0,1877.5,17.29708]
["bitfinex","ETHUSD",1743495947040,5.37134601,1878.0,1877.6,0.5329]
["bitfinex","ETHUSD",1743495947256,0.04644601,1878.0,1877.7,5.329]
["bitfinex","ETHUSD",1743495947582,5.32416,1878.3,1878.0,1.6505]
["bitfinex","ETHUSD",1743495947752,0.5370606,1878.3,1878.0,8.2885]
["bitfinex","ETHUSD",1743495947940,5.37089601,1878.2,1878.0,6.638]
["bitfinex","ETHUSD",1743495948145,3.04644601,1878.2,1877.6,1.5075]
["bitfinex","ETHUSD",1743495948339,5.32553,1877.8,1877.6,1.5075]
["bitfinex","ETHUSD",1743495949045,10.69685601,1877.9,1877.6,1.5075]
["bitfinex","ETHUSD",1743495949600,0.04644601,1877.8,1877.6,1.5075]
["bitfinex","ETHUSD",1743495949800,5.37128601,1878.0,1877.6,1.5075]
["bitfinex","ETHUSD",1743495950011,0.04644601,1878.0,1877.8,5.3253]
["bitfinex","ETHUSD",1743495950205,17.80525381,1878.2,1877.7,5.37880549]
["bitfinex","ETHUSD",1743495950370,5.32491,1878.0,1877.6,6.8334]
["bitfinex","ETHUSD",1743495950800,10.64994,1878.0,1877.6,1.5075]
["bitfinex","ETHUSD",1743495950999,5.32566,1877.7,1877.6,1.5075]
["bitfinex","ETHUSD",1743495951408,0.04644601,1877.8,1877.6,1.5075]
["bitfinex","ETHUSD",1743495951880,5.37162601,1877.9,1877.6,1.5075]
["bitfinex","ETHUSD",1743495952110,4.1099878,1878.0,1877.8,5.3252]
["bitfinex","ETHUSD",1743495952306,4.1099878,1878.0,1877.7,0.053256]
["bitfinex","ETHUSD",1743495952497,0.04644601,1877.9,1877.6,1.5075]
["bitfinex","ETHUSD",1743495952828,5.37163601,1877.9,1877.6,1.5075]
["bitfinex","ETHUSD",1743495953031,5.32546,1877.8,1877.6,8.1025]
["bitfinex","ETHUSD",1743495953237,10.651,1877.8,1877.6,8.1025]
["bitfinex","ETHUSD",1743495953597,5.32566,1877.7,1877.6,6.595]
["bitfinex","ETHUSD",1743495954536,6.3952046,1877.8,1877.6,6.595]
["bitfinex","ETHUSD",1743495954699,5.37190601,1877.8,1877.6,6.595]
["bitfinex","ETHUSD",1743495955036,0.04644601,1877.8,1877.6,6.595]
["bitfinex","ETHUSD",1743495955705,5.37191601,1877.8,1877.6,6.595]
["bitfinex","ETHUSD",1743495955910,5.32566,1877.7,1877.6,6.595]
["bitfinex","ETHUSD",1743495956313,5.37191601,1877.8,1877.6,6.595]
["bitfinex","ETHUSD",1743495956515,10.69748601,1877.8,1877.6,6.595]
["bitfinex","ETHUSD",1743495957737,5.32566,1877.7,1877.6,6.595]
["bitfinex","ETHUSD",1743495958347,11.7207086,1877.8,1877.6,6.595]
["bitfinex","ETHUSD",1743495958535,5.32547,1877.8,1877.6,6.595]
["bitfinex","ETHUSD",1743495958740,5.32566,1877.7,1877.6,6.595]
["bitfinex","ETHUSD",1743495959401,5.37191601,1877.8,1877.6,6.595]
["bitfinex","ETHUSD",1743495959615,0.04644601,1877.8,1877.6,6.595]
["bitfinex","ETHUSD",1743495960156,0.04644601,1877.9,1877.6,6.595]
["bitfinex","ETHUSD",1743495960460,5.32539,1877.8,1877.6,6.595]
["bitfinex","ETHUSD",1743495961566,0.04644601,1877.9,1877.6,6.595]
["bitfinex","ETHUSD",1743495961734,4.1099878,1878.0,1877.8,6.96183]
["bitfinex","ETHUSD",1743495962058,5.32509,1877.9,1877.8,1.6366]
["bitfinex","ETHUSD",1743495962261,5.32509,1877.9,1877.6,6.595]
["bitfinex","ETHUSD",1743495962433,5.32509,1877.9,1877.5,6.9627]
["bitfinex","ETHUSD",1743495962624,5.32509,1877.9,1877.7,6.482]
["bitfinex","ETHUSD",1743495962819,5.37153601,1877.9,1877.7,6.482]
["bitfinex","ETHUSD",1743495963063,5.32519,1877.9,1877.7,6.482]
["bitfinex","ETHUSD",1743495963233,5.32538,1877.8,1877.7,6.482]
["bitfinex","ETHUSD",1743495963554,5.37163601,1877.9,1877.7,6.482]
["bitfinex","ETHUSD",1743495963931,5.32538,1877.8,1877.7,6.482]
["bitfinex","ETHUSD",1743495965862,5.32582,1877.7,1877.4,6.439]
["bitfinex","ETHUSD",1743495966064,5.32582,1877.7,1877.3,30.699]
["bitfinex","ETHUSD",1743495966065,0.04644601,1877.7,1877.3,30.699]
["bitfinex","ETHUSD",1743495966233,10.65285,1877.5,1877.3,37.142]
["bitfinex","ETHUSD",1743495966433,5.32651,1877.4,1877.3,37.142]
["bitfinex","ETHUSD",1743495966654,5.32642,1877.5,1877.3,37.142]
["bitfinex","ETHUSD",1743495966865,10.69852601,1877.6,1877.3,37.142]
["bitfinex","ETHUSD",1743495967071,5.32627,1877.5,1877.3,37.131]
["bitfinex","ETHUSD",1743495967291,5.37242601,1877.6,1877.3,37.131]
["bitfinex","ETHUSD",1743495967640,0.04644601,1877.6,1877.4,5.32627]
["bitfinex","ETHUSD",1743495967931,0.04644601,1877.8,1877.5,5.32614]
["bitfinex","ETHUSD",1743495968169,10.65055,1877.9,1877.5,0.05326094]
["bitfinex","ETHUSD",1743495968374,5.37163601,1877.9,1877.5,0.05326094]
["bitfinex","ETHUSD",1743495968675,0.04644601,1877.9,1877.5,5.91734703]
["bitfinex","ETHUSD",1743495968848,9.48128381,1878.0,1877.6,6.98723]
["bitfinex","ETHUSD",1743495969165,4.1099878,1878.0,1877.6,12.31306]
["bitfinex","ETHUSD",1743495969362,0.04644601,1878.1,1877.6,1.6614]
["bitfinex","ETHUSD",1743495969571,5.37081601,1878.2,1877.7,5.37876335]
["bitfinex","ETHUSD",1743495969748,5.32468,1878.1,1877.8,6.412]
["bitfinex","ETHUSD",1743495969953,5.37046601,1878.3,1877.8,6.46524881]
["bitfinex","ETHUSD",1743495970151,10.69459601,1878.3,1877.9,5.37815426]
["bitfinex","ETHUSD",1743495970381,10.69459601,1878.3,1877.8,11.73728]
["bitfinex","ETHUSD",1743495970677,2.68771005,1878.6,1878.0,5.32455]
["bitfinex","ETHUSD",1743495970843,5.32383,1878.4,1878.1,1.5582]
["bitfinex","ETHUSD",1743495971345,8.01083005,1878.6,1878.2,5.32402]
["bitfinex","ETHUSD",1743495971546,5.32312,1878.6,1878.2,5.37747058]
["bitfinex","ETHUSD",1743495971876,5.32281,1878.8,1878.3,37.098]
["bitfinex","ETHUSD",1743495972079,5.32281,1878.8,1878.3,42.42183]
["bitfinex","ETHUSD",1743495972080,10.64561,1878.8,1878.3,42.42183]
["bitfinex","ETHUSD",1743495972287,5.32228,1878.9,1878.4,5.37673725]
["bitfinex","ETHUSD",1743495972483,5.36844601,1879.0,1878.6,1.6291]
["bitfinex","ETHUSD",1743495972674,5.32242,1878.9,1878.6,1.6291]
["bitfinex","ETHUSD",1743495972857,5.36843601,1879.0,1878.6,1.6291]
["bitfinex","ETHUSD",1743495973057,5.3228,1878.8,1878.6,1.6291]
["bitfinex","ETHUSD",1743495973270,0.04644601,1878.7,1878.4,6.407]
["bitfinex","ETHUSD",1743495973588,5.32285,1878.7,1878.4,6.407]
["bitfinex","ETHUSD",1743495973886,5.36844601,1879.0,1878.5,5.32321]
["bitfinex","ETHUSD",1743495974180,5.32282,1878.7,1878.4,6.407]
["bitfinex","ETHUSD",1743495974385,0.04644601,1878.9,1878.4,6.407]
["bitfinex","ETHUSD",1743495974386,5.32229,1878.9,1878.5,0.05322951]
["bitfinex","ETHUSD",1743495974868,5.32229,1878.9,1878.5,0.05322525]
["bitfinex","ETHUSD",1743495975069,5.32173,1879.1,1878.6,6.95198]
["bitfinex","ETHUSD",1743495975271,12.10759343,1879.4,1878.9,5.32204]
["bitfinex","ETHUSD",1743495975272,5.32115,1879.3,1878.9,5.32204]
["bitfinex","ETHUSD",1743495975477,10.64193,1879.4,1879.0,6.4452142]
["bitfinex","ETHUSD",1743495975796,0.04644601,1879.5,1879.0,0.0532142]
["bitfinex","ETHUSD",1743495976100,0.04644601,1879.5,1878.8,1.6291]
["bitfinex","ETHUSD",1743495976101,5.32084,1879.4,1878.8,1.6291]
["bitfinex","ETHUSD",1743495976403,5.32141,1879.2,1879.1,6.387]
["bitfinex","ETHUSD",1743495977097,5.32141,1879.2,1878.8,1.6291]
["bitfinex","ETHUSD",1743495977304,5.322,1879.0,1878.9,6.38]
["bitfinex","ETHUSD",1743495977697,5.36788601,1879.2,1878.9,6.38]
["bitfinex","ETHUSD",1743495977907,5.32114,1879.3,1878.9,6.4332162]
["bitfinex","ETHUSD",1743495978078,5.32134,1879.3,1878.9,6.4332162]
["bitfinex","ETHUSD",1743495978257,5.32134,1879.3,1878.9,11.7554562]
["bitfinex","ETHUSD",1743495978459,5.32087,1879.4,1879.0,5.3751828]
["bitfinex","ETHUSD",1743495978687,5.32058,1879.5,1879.0,5.3750728]
["bitfinex","ETHUSD",1743495978905,5.32058,1879.5,1879.1,5.85914728]
["bitfinex","ETHUSD",1743495979089,5.3211,1879.4,1879.1,0.53750728]
["bitfinex","ETHUSD",1743495979290,5.32113,1879.3,1879.2,6.365]
["bitfinex","ETHUSD",1743495979906,5.32087,1879.4,1879.2,6.365]
["bitfinex","ETHUSD",1743495980074,5.32113,1879.3,1879.2,6.365]
["bitfinex","ETHUSD",1743495981009,5.36757601,1879.3,1879.2,6.365]
["bitfinex","ETHUSD",1743495981173,5.32144,1879.2,1878.5,2.6836711]
["bitfinex","ETHUSD",1743495981374,5.32248,1878.9,1878.6,6.374]
["bitfinex","ETHUSD",1743495981688,5.32199,1879.0,1878.6,11.69708]
["bitfinex","ETHUSD",1743495981997,5.32199,1879.0,1878.6,17.02004]
["bitfinex","ETHUSD",1743495982210,5.32199,1879.0,1878.6,17.01989]
["bitfinex","ETHUSD",1743495982396,5.32171,1879.1,1878.7,5.37592937]
["bitfinex","ETHUSD",1743495982600,10.64359,1879.1,1878.7,5.37592937]
["bitfinex","ETHUSD",1743495982766,5.32171,1879.1,1878.7,5.37592937]
["bitfinex","ETHUSD",1743495982969,5.32171,1879.1,1878.7,10.6985788]
["bitfinex","ETHUSD",1743495983272,0.04644601,1879.3,1878.8,5.32251]
["bitfinex","ETHUSD",1743495983273,5.36761601,1879.3,1878.8,5.32251]
["bitfinex","ETHUSD",1743495983476,5.32157,1879.2,1878.9,0.58546727]
["bitfinex","ETHUSD",1743495983798,5.32117,1879.3,1879.0,1.5005]
["bitfinex","ETHUSD",1743495983970,5.32113,1879.3,1879.1,6.352]
["bitfinex","ETHUSD",1743495984170,5.32157,1879.2,1879.1,6.352]
["bitfinex","ETHUSD",1743495984899,5.32169,1879.1,1879.0,1.5005]
["bitfinex","ETHUSD",1743495985110,5.32169,1879.1,1879.0,7.8345]
["bitfinex","ETHUSD",1743495988374,10.64316,1879.2,1879.0,7.8345]
["bitfinex","ETHUSD",1743495988574,5.32169,1879.1,1879.0,7.8345]
["bitfinex","ETHUSD",1743495989097,5.32169,1879.1,1879.0,6.334]
["bitfinex","ETHUSD",1743495989596,5.32157,1879.2,1879.0,6.334]
["bitfinex","ETHUSD",1743495989795,10.64315,1879.2,1879.0,6.334]
["bitfinex","ETHUSD",1743495989997,10.64318,1879.2,1879.0,6.334]
["bitfinex","ETHUSD",1743495990174,10.64315,1879.2,1879.0,6.334]
["bitfinex","ETHUSD",1743495990375,5.32157,1879.2,1879.0,6.334]
["bitfinex","ETHUSD",1743495990677,10.64317,1879.2,1879.0,6.334]
["bitfinex","ETHUSD",1743495991710,5.32169,1879.1,1879.0,6.334]
["bitfinex","ETHUSD",1743495992212,5.32233,1878.9,1878.7,32.3364]
["bitfinex","ETHUSD",1743495992379,5.32226,1878.9,1878.7,32.3364]
["bitfinex","ETHUSD",1743495992580,5.32201,1879.0,1878.7,32.3364]
["bitfinex","ETHUSD",1743495992892,5.27035673,1878.8,1878.7,30.686]
["bitfinex","ETHUSD",1743495993416,5.31680274,1878.8,1878.7,30.686]
["bitfinex","ETHUSD",1743495993815,5.27035673,1878.8,1878.7,30.686]
["bitfinex","ETHUSD",1743495994000,5.31680274,1878.8,1878.7,30.686]
["bitfinex","ETHUSD",1743495996026,6.82720274,1878.8,1878.7,30.686]
["bitfinex","ETHUSD",1743495996321,10.64823,1878.3,1878.2,6.218]
["bitfinex","ETHUSD",1743495996486,5.324,1878.3,1878.2,6.218]
["bitfinex","ETHUSD",1743495998440,5.324,1878.3,1878.1,1.5258]
["bitfinex","ETHUSD",1743495998724,5.32424,1878.2,1878.1,7.7208]
["bitfinex","ETHUSD",1743495998923,5.324,1878.3,1878.1,7.7208]
["bitfinex","ETHUSD",1743495999127,5.32424,1878.2,1878.1,6.195]
["bitfinex","ETHUSD",1743495999333,5.32424,1878.2,1878.0,30.683]
["bitfinex","ETHUSD",1743495999334,10.64867,1878.2,1878.0,30.683]
["bitfinex","ETHUSD",1743495999623,5.32424,1878.2,1878.1,6.184]
["bitfinex","ETHUSD",1743495999826,5.32453,1878.1,1878.0,30.683]
["bitfinex","ETHUSD",1743496000031,5.32453,1878.1,1878.0,36.865]
["bitfinex","ETHUSD",1743496000228,5.32424,1878.2,1878.0,36.865]
["bitfinex","ETHUSD",1743496001028,5.32438,1878.2,1878.0,36.865]
["bitfinex","ETHUSD",1743496001333,5.32453,1878.1,1878.0,36.865]
["bitfinex","ETHUSD",1743496002634,5.32453,1878.1,1878.0,30.683]
["bitfinex","ETHUSD",1743496003428,8.00845802,1878.1,1877.6,1.53]
["bitfinex","ETHUSD",1743496003639,5.32566,1877.7,1877.6,1.53]
["bitfinex","ETHUSD",1743496003934,10.65154,1877.7,1877.6,6.15]
["bitfinex","ETHUSD",1743496004103,5.32594,1877.6,1877.5,30.691]
["bitfinex","ETHUSD",1743496004428,5.32594,1877.6,1877.5,36.84]
["bitfinex","ETHUSD",1743496006232,5.32594,1877.6,1877.5,30.691]
["bitfinex","ETHUSD",1743496006537,5.32594,1877.6,1877.5,36.818]
["bitfinex","ETHUSD",1743496007391,5.32566,1877.7,1877.5,36.818]
["bitfinex","ETHUSD",1743496007592,5.32594,1877.6,1877.5,30.691]
["bitfinex","ETHUSD",1743496007791,5.32594,1877.6,1877.5,36.805]
["bitfinex","ETHUSD",1743496010426,5.37210601,1877.7,1877.5,36.805]
["bitfinex","ETHUSD",1743496010427,5.32566,1877.7,1877.5,36.805]
["bitfinex","ETHUSD",1743496010759,5.32551,1877.8,1877.5,36.805]
["bitfinex","ETHUSD",1743496011064,5.32551,1877.8,1877.5,42.1312]
["bitfinex","ETHUSD",1743496011428,5.32551,1877.8,1877.5,36.805]
["bitfinex","ETHUSD",1743496011940,5.32551,1877.8,1877.5,42.13121]
["bitfinex","ETHUSD",1743496012286,4.1099878,1878.2,1877.5,42.13121]
["bitfinex","ETHUSD",1743496012287,0.40807593,1878.3,1877.7,6.85905]
["bitfinex","ETHUSD",1743496012439,2.73009403,1878.3,1877.7,6.85905]
["bitfinex","ETHUSD",1743496012621,8.05408403,1878.3,1877.8,5.37860521]
["bitfinex","ETHUSD",1743496012825,5.32465,1878.1,1877.7,6.85905]
["bitfinex","ETHUSD",1743496013463,5.32465,1878.1,1877.7,12.18455]
["bitfinex","ETHUSD",1743496013665,10.64871,1878.2,1877.8,5.32537]
["bitfinex","ETHUSD",1743496013874,10.64869,1878.2,1877.9,0.05324465]
["bitfinex","ETHUSD",1743496014025,10.69513601,1878.2,1878.0,6.07]
["bitfinex","ETHUSD",1743496014226,5.32453,1878.1,1878.0,6.07]
["bitfinex","ETHUSD",1743496014441,5.32429,1878.2,1878.0,6.07]
["bitfinex","ETHUSD",1743496014791,5.32401,1878.3,1878.0,6.07]
["bitfinex","ETHUSD",1743496015061,5.32434,1878.2,1878.0,6.07]
["bitfinex","ETHUSD",1743496015368,5.32443,1878.2,1878.0,6.07]
["bitfinex","ETHUSD",1743496015962,10.64885,1878.2,1878.0,6.07]
["bitfinex","ETHUSD",1743496016182,5.32453,1878.1,1878.0,6.07]
["bitfinex","ETHUSD",1743496016385,5.32442,1878.2,1878.0,6.07]
["bitfinex","ETHUSD",1743496016549,5.32453,1878.1,1878.0,6.07]
["bitfinex","ETHUSD",1743496016744,5.32442,1878.2,1878.0,6.07]
["bitfinex","ETHUSD",1743496016943,5.32453,1878.1,1878.0,6.07]
["bitfinex","ETHUSD",1743496017468,10.64894,1878.2,1878.0,6.07]
["bitfinex","ETHUSD",1743496018252,5.32442,1878.2,1878.0,6.07]
["bitfinex","ETHUSD",1743496018458,10.64882,1878.2,1878.0,6.07]
["bitfinex","ETHUSD",1743496019197,5.32453,1878.1,1878.0,6.07]
["bitfinex","ETHUSD",1743496019359,5.32508,1878.0,1877.7,1.5334]
["bitfinex","ETHUSD",1743496019562,5.3251,1877.9,1877.8,6.016]
["bitfinex","ETHUSD",1743496019885,5.3251,1877.9,1877.5,36.0172]
["bitfinex","ETHUSD",1743496019886,5.32585,1877.7,1877.5,30.691]
["bitfinex","ETHUSD",1743496020270,8.00907802,1877.8,1877.5,30.691]
["bitfinex","ETHUSD",1743496020271,13.33461802,1877.8,1877.5,30.691]
["bitfinex","ETHUSD",1743496020681,13.33463802,1877.8,1877.5,30.691]
["bitfinex","ETHUSD",1743496020888,5.32455,1878.1,1877.6,5.32584]
["bitfinex","ETHUSD",1743496021092,5.32433,1878.2,1877.8,5.32523]
["bitfinex","ETHUSD",1743496021389,5.32433,1878.2,1877.9,8.12226802]
["bitfinex","ETHUSD",1743496021687,5.32459,1878.1,1877.9,8.12226802]
["bitfinex","ETHUSD",1743496021887,10.64928,1878.1,1877.9,8.069023]
["bitfinex","ETHUSD",1743496022087,5.32434,1878.2,1877.9,8.069023]
["bitfinex","ETHUSD",1743496022247,5.32434,1878.2,1878.0,0.0532417]
["bitfinex","ETHUSD",1743496022445,5.32434,1878.2,1877.9,8.069023]
["bitfinex","ETHUSD",1743496022446,5.32453,1878.1,1877.9,8.069023]
["bitfinex","ETHUSD",1743496022678,5.32481,1878.0,1877.7,6.96312]
["bitfinex","ETHUSD",1743496022855,5.32481,1878.0,1877.8,6.0]
["bitfinex","ETHUSD",1743496023068,5.32516,1877.9,1877.7,1.6376]
["bitfinex","ETHUSD",1743496023275,5.32516,1877.9,1877.8,5.996]
["bitfinex","ETHUSD",1743496023695,8.00880802,1877.9,1877.8,5.996]
["bitfinex","ETHUSD",1743496024375,8.05525403,1877.9,1877.8,5.996]
["bitfinex","ETHUSD",1743496024584,8.00873802,1877.9,1877.8,5.996]
["bitfinex","ETHUSD",1743496024985,13.33400802,1877.9,1877.5,36.0172]
["bitfinex","ETHUSD",1743496025201,3.0,1878.3,1877.7,5.984]
["bitfinex","ETHUSD",1743496025386,10.65004,1878.0,1877.7,5.984]
["bitfinex","ETHUSD",1743496025689,5.32531,1877.9,1877.7,5.984]
["bitfinex","ETHUSD",1743496026187,5.32526,1877.9,1877.7,6.03725057]
["bitfinex","ETHUSD",1743496026387,5.32526,1877.9,1877.7,5.984]
["bitfinex","ETHUSD",1743496026598,5.32454,1878.1,1877.7,5.984]
["bitfinex","ETHUSD",1743496026761,5.32454,1878.1,1877.8,0.05324692]
["bitfinex","ETHUSD",1743496027404,10.64926,1878.1,1877.7,11.30952]
["bitfinex","ETHUSD",1743496027898,5.3249,1878.0,1877.7,5.984]
["bitfinex","ETHUSD",1743496028073,5.3252,1877.9,1877.7,5.984]
["bitfinex","ETHUSD",1743496028399,5.3249,1878.0,1877.7,5.984]
["bitfinex","ETHUSD",1743496028600,5.32519,1877.9,1877.7,5.984]
["bitfinex","ETHUSD",1743496028759,5.3249,1878.0,1877.7,5.984]
["bitfinex","ETHUSD",1743496029299,5.3249,1878.0,1877.7,11.30961]
["bitfinex","ETHUSD",1743496029500,5.32455,1878.1,1877.8,0.05324677]
["bitfinex","ETHUSD",1743496029707,10.64925,1878.1,1877.7,25.80957]
["bitfinex","ETHUSD",1743496029886,10.64925,1878.1,1877.7,19.82557]
["bitfinex","ETHUSD",1743496030216,5.32481,1878.0,1877.8,5.948]
["bitfinex","ETHUSD",1743496030355,5.32509,1877.9,1877.8,5.948]
["bitfinex","ETHUSD",1743496030555,8.00845802,1878.0,1877.8,5.948]
["bitfinex","ETHUSD",1743496031465,8.00850802,1878.0,1877.9,5.942]
["bitfinex","ETHUSD",1743496032705,2.68364802,1878.0,1877.9,5.942]
["bitfinex","ETHUSD",1743496032864,2.68364802,1878.0,1877.7,5.32562]
["bitfinex","ETHUSD",1743496033058,13.33358802,1878.0,1877.6,19.8258]
["bitfinex","ETHUSD",1743496033302,5.32518,1877.9,1877.7,5.926]
["bitfinex","ETHUSD",1743496033502,5.32547,1877.8,1877.7,5.925]
["bitfinex","ETHUSD",1743496033689,5.32509,1877.9,1877.7,5.925]
["bitfinex","ETHUSD",1743496035696,5.7549878,1878.4,1877.8,5.32528]
["bitfinex","ETHUSD",1743496035898,0.04644601,1878.3,1877.9,1.6505]
["bitfinex","ETHUSD",1743496036073,5.32344,1878.5,1878.0,5.37802009]
["bitfinex","ETHUSD",1743496036272,5.32378,1878.4,1878.0,5.32469]
["bitfinex","ETHUSD",1743496036595,5.32378,1878.4,1878.1,5.856989]
["bitfinex","ETHUSD",1743496036793,10.64703,1878.5,1878.2,5.915]
["bitfinex","ETHUSD",1743496036984,5.32377,1878.4,1878.2,5.915]
["bitfinex","ETHUSD",1743496037183,8.00708802,1878.5,1878.2,5.915]
["bitfinex","ETHUSD",1743496037378,5.32311,1878.6,1878.2,11.29246505]
["bitfinex","ETHUSD",1743496037588,5.32311,1878.6,1878.2,11.23923]
["bitfinex","ETHUSD",1743496037909,5.32285,1878.7,1878.3,5.37705317]
["bitfinex","ETHUSD",1743496039317,5.3232,1878.6,1878.3,5.37716317]
["bitfinex","ETHUSD",1743496039616,5.7010878,1879.3,1878.4,6.85101]
["bitfinex","ETHUSD",1743496039908,5.3223,1878.9,1878.5,36.02029]
["bitfinex","ETHUSD",1743496040316,10.64475,1878.9,1878.6,0.05322441]
["bitfinex","ETHUSD",1743496040502,5.32264,1878.8,1878.7,5.921]
["bitfinex","ETHUSD",1743496040674,5.3223,1878.9,1878.7,5.921]
["bitfinex","ETHUSD",1743496040874,5.32186,1879.1,1878.7,11.29681442]
["bitfinex","ETHUSD",1743496041086,10.64426,1879.0,1878.7,5.921]
["bitfinex","ETHUSD",1743496041294,5.32226,1878.9,1878.7,5.921]
["bitfinex","ETHUSD",1743496041480,5.32207,1879.0,1878.7,5.921]
["bitfinex","ETHUSD",1743496041676,5.32229,1878.9,1878.7,5.921]
["bitfinex","ETHUSD",1743496041896,5.32208,1879.0,1878.7,5.97422218]
["bitfinex","ETHUSD",1743496042214,10.64427,1879.0,1878.7,5.97422218]
["bitfinex","ETHUSD",1743496042420,5.32142,1879.2,1878.8,6.98001]
["bitfinex","ETHUSD",1743496042627,5.32142,1879.2,1878.9,0.05321678]
["bitfinex","ETHUSD",1743496042922,5.32197,1879.0,1878.9,0.05321678]
["bitfinex","ETHUSD",1743496043221,5.32197,1879.0,1878.8,1.6576]
["bitfinex","ETHUSD",1743496043573,5.32197,1879.0,1878.8,1.71081836]
["bitfinex","ETHUSD",1743496043978,2.68364802,1879.2,1878.7,5.97421836]
["bitfinex","ETHUSD",1743496044198,5.32216,1879.0,1878.7,5.97421836]
["bitfinex","ETHUSD",1743496044594,5.32145,1879.2,1878.8,14.5]
["bitfinex","ETHUSD",1743496044798,5.32145,1879.2,1878.9,0.05321679]
["bitfinex","ETHUSD",1743496045215,10.64306,1879.2,1878.9,0.05321679]
["bitfinex","ETHUSD",1743496045413,5.32145,1879.2,1878.9,0.05321679]
["bitfinex","ETHUSD",1743496045819,2.68364802,1879.4,1878.9,0.05321679]
["bitfinex","ETHUSD",1743496045980,5.32197,1879.0,1878.6,6.88395]
["bitfinex","ETHUSD",1743496046197,5.32236,1878.9,1878.7,5.883]
["bitfinex","ETHUSD",1743496046514,5.32236,1878.9,1878.6,1.61422333]
["bitfinex","ETHUSD",1743496046515,5.32282,1878.7,1878.5,5.909]
["bitfinex","ETHUSD",1743496046687,5.32311,1878.6,1878.5,5.909]
["bitfinex","ETHUSD",1743496046887,2.68364802,1878.8,1878.5,5.909]
["bitfinex","ETHUSD",1743496046888,5.32289,1878.7,1878.5,5.909]
["bitfinex","ETHUSD",1743496047427,8.00621802,1878.8,1878.5,5.909]
["bitfinex","ETHUSD",1743496047600,5.6334878,1879.2,1878.5,5.909]
["bitfinex","ETHUSD",1743496047807,5.32313,1878.6,1878.5,5.9]
["bitfinex","ETHUSD",1743496048527,5.32291,1878.7,1878.5,5.9]
["bitfinex","ETHUSD",1743496049213,5.32235,1878.9,1878.5,5.9]
["bitfinex","ETHUSD",1743496049414,5.32285,1878.7,1878.5,5.9]
["bitfinex","ETHUSD",1743496049730,5.32311,1878.6,1878.5,5.9]
["bitfinex","ETHUSD",1743496050030,5.32294,1878.7,1878.5,5.9]
["bitfinex","ETHUSD",1743496050431,10.64596,1878.7,1878.5,5.9]
["bitfinex","ETHUSD",1743496050592,5.32254,1878.8,1878.5,5.9]
["bitfinex","ETHUSD",1743496050788,6.84514,1879.2,1878.5,5.9]
["bitfinex","ETHUSD",1743496050789,0.04644601,1879.1,1878.7,5.32277]
["bitfinex","ETHUSD",1743496050992,7.01122601,1879.4,1878.8,1.65911987]
["bitfinex","ETHUSD",1743496051190,5.32122,1879.3,1878.9,30.688]
["bitfinex","ETHUSD",1743496051392,5.32122,1879.3,1879.0,5.94421131]
["bitfinex","ETHUSD",1743496051636,5.32152,1879.2,1879.0,5.891]
["bitfinex","ETHUSD",1743496052005,5.32169,1879.1,1879.0,5.891]
["bitfinex","ETHUSD",1743496053516,10.6432,1879.2,1879.0,5.891]
["bitfinex","ETHUSD",1743496053734,5.32152,1879.2,1879.0,5.891]
["bitfinex","ETHUSD",1743496054094,10.64311,1879.2,1879.0,5.891]
["bitfinex","ETHUSD",1743496054517,5.32169,1879.1,1879.0,5.891]
["bitfinex","ETHUSD",1743496055600,5.32152,1879.2,1879.0,5.891]
["bitfinex","ETHUSD",1743496055799,5.32152,1879.2,1878.9,36.01017]
["bitfinex","ETHUSD",1743496056110,5.32112,1879.4,1879.0,11.17796]
["bitfinex","ETHUSD",1743496056313,5.32116,1879.3,1879.1,0.05320958]
["bitfinex","ETHUSD",1743496056508,10.64221,1879.4,1879.0,11.17796]
["bitfinex","ETHUSD",1743496056809,5.32109,1879.4,1879.1,0.05320959]
["bitfinex","ETHUSD",1743496057014,10.64211,1879.4,1879.1,0.05320959]
["bitfinex","ETHUSD",1743496057631,5.32119,1879.3,1879.1,0.05320959]
["bitfinex","ETHUSD",1743496057832,5.32102,1879.4,1879.1,0.05320959]
["bitfinex","ETHUSD",1743496058025,5.32123,1879.3,1879.1,0.05320959]
["bitfinex","ETHUSD",1743496058224,5.32123,1879.3,1879.0,11.17781]
["bitfinex","ETHUSD",1743496058431,10.64214,1879.4,1879.1,0.05321052]
["bitfinex","ETHUSD",1743496059022,5.32102,1879.4,1879.1,5.32169]
["bitfinex","ETHUSD",1743496059227,5.32102,1879.4,1879.2,14.5]
["bitfinex","ETHUSD",1743496059541,5.32102,1879.4,1879.1,5.32169]
["bitfinex","ETHUSD",1743496059935,5.32102,1879.4,1879.1,19.82169]
["bitfinex","ETHUSD",1743496060438,10.64138,1879.5,1879.1,19.82153]
["bitfinex","ETHUSD",1743496060613,5.3209,1879.4,1879.1,19.82153]
["bitfinex","ETHUSD",1743496060818,10.64191,1879.4,1879.1,14.5]
["bitfinex","ETHUSD",1743496061032,5.3209,1879.4,1879.1,14.5]
["bitfinex","ETHUSD",1743496061340,5.3206,1879.5,1879.2,5.37459744]
["bitfinex","ETHUSD",1743496061539,5.3206,1879.5,1879.2,0.05320744]
["bitfinex","ETHUSD",1743496061740,5.3206,1879.5,1879.2,5.37460744]
["bitfinex","ETHUSD",1743496062203,5.3206,1879.5,1879.2,0.05320744]
["bitfinex","ETHUSD",1743496062408,5.32101,1879.4,1879.1,19.82153]
["bitfinex","ETHUSD",1743496062609,5.32101,1879.4,1879.0,11.17793]
["bitfinex","ETHUSD",1743496062809,5.32116,1879.3,1879.0,11.17793]
["bitfinex","ETHUSD",1743496063613,10.64247,1879.3,1879.0,5.856]
["bitfinex","ETHUSD",1743496064036,5.32171,1879.1,1878.9,45.188]
["bitfinex","ETHUSD",1743496064348,8.00535802,1879.1,1878.9,36.484]
["bitfinex","ETHUSD",1743496064518,5.32197,1879.0,1878.9,36.484]
["bitfinex","ETHUSD",1743496065043,5.32171,1879.1,1878.9,30.688]
["bitfinex","ETHUSD",1743496065348,5.32171,1879.1,1878.9,36.483]
["bitfinex","ETHUSD",1743496065646,5.32184,1879.1,1878.9,36.483]
["bitfinex","ETHUSD",1743496065813,10.64374,1879.1,1878.9,36.483]
["bitfinex","ETHUSD",1743496066414,5.32197,1879.0,1878.9,36.483]
["bitfinex","ETHUSD",1743496066732,5.32197,1879.0,1878.9,30.688]
["bitfinex","ETHUSD",1743496066905,5.32184,1879.1,1878.9,36.469]
["bitfinex","ETHUSD",1743496067108,5.32197,1879.0,1878.9,36.469]
["bitfinex","ETHUSD",1743496067531,5.32197,1879.0,1878.9,30.688]
["bitfinex","ETHUSD",1743496067737,5.32197,1879.0,1878.9,36.462]
["bitfinex","ETHUSD",1743496068658,5.32181,1879.1,1878.9,36.462]
["bitfinex","ETHUSD",1743496068861,8.00510802,1879.2,1878.9,37.55429726]
["bitfinex","ETHUSD",1743496069156,5.32146,1879.2,1878.9,41.78416]
["bitfinex","ETHUSD",1743496069364,5.32142,1879.2,1878.9,41.78415]
["bitfinex","ETHUSD",1743496069724,5.32114,1879.3,1879.0,1.56741648]
["bitfinex","ETHUSD",1743496069925,5.32114,1879.3,1879.0,6.88935648]
["bitfinex","ETHUSD",1743496070345,5.32114,1879.3,1879.1,14.5]
["bitfinex","ETHUSD",1743496070551,5.32141,1879.2,1879.1,14.5]
["bitfinex","ETHUSD",1743496071883,5.32141,1879.2,1879.0,1.5142]
["bitfinex","ETHUSD",1743496072391,5.32141,1879.2,1879.0,16.0142]
["bitfinex","ETHUSD",1743496073457,5.32185,1879.1,1878.9,36.462]
["bitfinex","ETHUSD",1743496073840,0.04644601,1879.3,1878.9,36.462]
["bitfinex","ETHUSD",1743496074165,8.00561802,1879.0,1878.9,30.688]
["bitfinex","ETHUSD",1743496074854,8.05206403,1879.0,1878.9,30.688]
["bitfinex","ETHUSD",1743496075164,8.00561802,1879.0,1878.9,30.688]
["bitfinex","ETHUSD",1743496075867,6.92681,1879.1,1878.9,30.688]
["bitfinex","ETHUSD",1743496076066,13.32673802,1879.2,1878.9,30.688]
["bitfinex","ETHUSD",1743496076573,5.32169,1879.1,1879.0,5.756]
["bitfinex","ETHUSD",1743496077679,5.3207,1879.5,1879.0,7.3784]
["bitfinex","ETHUSD",1743496077980,5.32057,1879.5,1879.1,5.32169]
["bitfinex","ETHUSD",1743496078943,5.32121,1879.3,1879.0,5.756]
["bitfinex","ETHUSD",1743496079143,5.32143,1879.2,1879.0,5.756]
["bitfinex","ETHUSD",1743496079390,5.32169,1879.1,1879.0,5.756]
["bitfinex","ETHUSD",1743496079750,5.32197,1879.0,1878.9,36.444]
["bitfinex","ETHUSD",1743496080090,5.32169,1879.1,1878.9,5.756]
["bitfinex","ETHUSD",1743496080586,6.96456601,1879.2,1878.9,5.756]
["bitfinex","ETHUSD",1743496080786,5.32181,1879.1,1878.9,5.756]
["bitfinex","ETHUSD",1743496081347,5.32142,1879.2,1878.9,11.1313684]
["bitfinex","ETHUSD",1743496081560,5.32142,1879.2,1878.9,11.07815]
["bitfinex","ETHUSD",1743496081764,5.32142,1879.2,1879.0,0.05321419]
["bitfinex","ETHUSD",1743496082847,5.32145,1879.2,1878.9,11.07811]
["bitfinex","ETHUSD",1743496083086,5.32145,1879.2,1878.9,5.756]
["bitfinex","ETHUSD",1743496083292,5.32145,1879.2,1879.0,0.05321322]
["bitfinex","ETHUSD",1743496083469,5.32115,1879.3,1879.0,5.37506322]
["bitfinex","ETHUSD",1743496083696,5.32087,1879.4,1879.0,10.69691322]
["bitfinex","ETHUSD",1743496083876,5.32056,1879.5,1879.0,0.05321322]
["bitfinex","ETHUSD",1743496084178,5.32056,1879.5,1879.1,5.32155]
["bitfinex","ETHUSD",1743496084384,5.32056,1879.5,1879.2,5.32127]
["bitfinex","ETHUSD",1743496084589,5.32056,1879.5,1879.3,0.05320544]
["bitfinex","ETHUSD",1743496084754,5.32056,1879.5,1879.4,5.756]
["bitfinex","ETHUSD",1743496085291,5.32003,1879.7,1879.4,5.756]
["bitfinex","ETHUSD",1743496085451,10.6402,1879.7,1879.4,5.756]
["bitfinex","ETHUSD",1743496085653,10.64018,1879.7,1879.4,5.756]
["bitfinex","ETHUSD",1743496085848,1.587,1879.8,1879.4,5.756]
["bitfinex","ETHUSD",1743496086090,0.05,1879.9,1879.7,5.31995]
["bitfinex","ETHUSD",1743496086393,0.05,1879.9,1879.7,5.37314237]
["bitfinex","ETHUSD",1743496086569,5.36952,1879.9,1879.7,0.05319237]
["bitfinex","ETHUSD",1743496086760,5.36952,1879.9,1879.6,32.2726]
["bitfinex","ETHUSD",1743496087291,4.96952,1879.9,1879.6,37.59287]
["bitfinex","ETHUSD",1743496087456,5.31931,1880.0,1879.6,37.59287]
["bitfinex","ETHUSD",1743496087657,5.31931,1880.0,1879.6,32.2726]
["bitfinex","ETHUSD",1743496087854,5.31949,1879.9,1879.7,14.5]
["bitfinex","ETHUSD",1743496088366,10.63909,1879.9,1879.7,14.5]
["bitfinex","ETHUSD",1743496088577,5.31971,1879.8,1879.7,14.5]
["bitfinex","ETHUSD",1743496088763,5.31999,1879.7,1879.6,30.678]
["bitfinex","ETHUSD",1743496088963,5.31971,1879.8,1879.6,30.678]
["bitfinex","ETHUSD",1743496089580,5.31999,1879.7,1879.6,30.678]
["bitfinex","ETHUSD",1743496089779,5.31947,1879.9,1879.6,30.678]
["bitfinex","ETHUSD",1743496090183,5.31986,1879.8,1879.6,30.678]
["bitfinex","ETHUSD",1743496090585,5.31999,1879.7,1879.6,30.678]
["bitfinex","ETHUSD",1743496091288,5.31999,1879.7,1879.6,36.432]
["bitfinex","ETHUSD",1743496091484,5.31986,1879.8,1879.6,36.432]
["bitfinex","ETHUSD",1743496092560,5.31974,1879.8,1879.6,36.432]
["bitfinex","ETHUSD",1743496093060,10.63909,1879.9,1879.6,36.432]
["bitfinex","ETHUSD",1743496093260,5.31984,1879.8,1879.6,36.432]
["bitfinex","ETHUSD",1743496093495,5.31999,1879.7,1879.6,36.432]
["bitfinex","ETHUSD",1743496093699,10.63974,1879.8,1879.6,36.432]
["bitfinex","ETHUSD",1743496093904,5.31999,1879.7,1879.6,36.432]
["bitfinex","ETHUSD",1743496094674,5.31984,1879.8,1879.6,36.432]
["bitfinex","ETHUSD",1743496095011,5.31945,1879.9,1879.6,36.432]
["bitfinex","ETHUSD",1743496095214,5.31916,1880.0,1879.6,36.432]
["bitfinex","ETHUSD",1743496095386,5.31945,1879.9,1879.7,0.05319661]
["bitfinex","ETHUSD",1743496095584,5.31971,1879.8,1879.6,36.432]
["bitfinex","ETHUSD",1743496096111,5.31945,1879.9,1879.6,36.432]
["bitfinex","ETHUSD",1743496096311,5.31972,1879.8,1879.6,36.432]
["bitfinex","ETHUSD",1743496096718,5.31945,1879.9,1879.6,36.432]
["bitfinex","ETHUSD",1743496097112,5.31985,1879.8,1879.6,36.432]
["bitfinex","ETHUSD",1743496097802,10.63978,1879.8,1879.6,36.432]
["bitfinex","ETHUSD",1743496098116,5.31985,1879.8,1879.6,36.432]
["bitfinex","ETHUSD",1743496098682,10.63976,1879.8,1879.6,36.432]
["bitfinex","ETHUSD",1743496098883,5.31999,1879.7,1879.6,36.432]
["bitfinex","ETHUSD",1743496099083,5.31999,1879.7,1879.6,30.678]
["bitfinex","ETHUSD",1743496099383,10.63032202,1879.7,1879.6,30.678]
["bitfinex","ETHUSD",1743496099810,10.67676803,1879.7,1879.6,30.678]
["bitfinex","ETHUSD",1743496100007,13.67676803,1879.7,1879.6,30.678]
["bitfinex","ETHUSD",1743496100207,5.32056,1879.5,1879.4,0.0357429]
["bitfinex","ETHUSD",1743496100409,8.00420802,1879.5,1879.4,0.0357429]
["bitfinex","ETHUSD",1743496100724,5.32039,1879.6,1879.4,0.0357429]
["bitfinex","ETHUSD",1743496100921,5.32056,1879.5,1879.4,0.0357429]
["bitfinex","ETHUSD",1743496101285,5.32039,1879.6,1879.4,0.0357429]
["bitfinex","ETHUSD",1743496102110,5.32056,1879.5,1879.4,0.0357429]
["bitfinex","ETHUSD",1743496102880,1.5494,1879.6,1879.4,0.0357429]
["bitfinex","ETHUSD",1743496103024,5.32005,1879.7,1879.4,0.0357429]
["bitfinex","ETHUSD",1743496103025,10.64024,1879.7,1879.4,7.4301429]
["bitfinex","ETHUSD",1743496103222,1.5885,1880.1,1879.5,0.05319983]
["bitfinex","ETHUSD",1743496103558,6.9068,1880.3,1879.8,6.96096]
["bitfinex","ETHUSD",1743496103730,8.00167802,1880.4,1879.9,11.1254651]
["bitfinex","ETHUSD",1743496103933,8.00167802,1880.4,1879.9,11.07228]
["bitfinex","ETHUSD",1743496104260,5.31803,1880.4,1880.0,35.98907]
["bitfinex","ETHUSD",1743496104466,10.63571,1880.5,1880.1,0.05318031]
["bitfinex","ETHUSD",1743496104753,5.31775,1880.5,1880.1,0.0531772]
["bitfinex","ETHUSD",1743496105059,5.31802,1880.4,1880.0,30.67]
["bitfinex","ETHUSD",1743496105531,5.31804,1880.4,1880.0,30.67]
["bitfinex","ETHUSD",1743496105860,2.68364802,1880.5,1880.0,30.67]
["bitfinex","ETHUSD",1743496106063,8.00148802,1880.5,1880.1,5.37190891]
["bitfinex","ETHUSD",1743496106260,5.31717,1880.7,1880.3,5.31811]
["bitfinex","ETHUSD",1743496106435,5.31754,1880.6,1880.4,5.752]
["bitfinex","ETHUSD",1743496107318,5.31745,1880.6,1880.4,5.752]
["bitfinex","ETHUSD",1743496108225,5.31773,1880.5,1880.4,5.752]
["bitfinex","ETHUSD",1743496109874,5.31773,1880.5,1880.0,32.28893485]
["bitfinex","ETHUSD",1743496109875,5.31886,1880.1,1880.0,36.42433485]
["bitfinex","ETHUSD",1743496110161,5.31861,1880.2,1880.0,36.42433485]
["bitfinex","ETHUSD",1743496110831,10.63738,1880.2,1880.0,36.42433485]
["bitfinex","ETHUSD",1743496111033,5.31861,1880.2,1880.0,36.42433485]
["bitfinex","ETHUSD",1743496111268,10.6374,1880.2,1880.0,36.42433485]
["bitfinex","ETHUSD",1743496111432,5.31861,1880.2,1880.0,36.42433485]
["bitfinex","ETHUSD",1743496111627,10.63679,1880.3,1880.0,36.42433485]
["bitfinex","ETHUSD",1743496111828,5.31861,1880.2,1880.0,36.42433485]
["bitfinex","ETHUSD",1743496112466,5.31886,1880.1,1880.0,36.42433485]
["bitfinex","ETHUSD",1743496113464,5.31833,1880.3,1880.0,36.42433485]
["bitfinex","ETHUSD",1743496113630,5.31749,1880.6,1880.0,36.42433485]
["bitfinex","ETHUSD",1743496113835,5.31749,1880.6,1880.2,6.94547]
["bitfinex","ETHUSD",1743496114032,4.26954802,1880.7,1880.2,1.6269]
["bitfinex","ETHUSD",1743496114232,5.31795,1880.5,1880.2,1.6269]
["bitfinex","ETHUSD",1743496114434,2.68364802,1880.4,1880.0,32.31453485]
["bitfinex","ETHUSD",1743496114646,5.3187,1880.2,1880.1,5.751]
["bitfinex","ETHUSD",1743496114845,10.63685,1880.3,1880.1,5.751]
["bitfinex","ETHUSD",1743496115073,5.31858,1880.2,1880.1,5.751]
["bitfinex","ETHUSD",1743496115487,10.63679,1880.3,1880.1,5.751]
["bitfinex","ETHUSD",1743496115681,5.3183,1880.3,1880.1,5.80418323]
["bitfinex","ETHUSD",1743496116316,5.31858,1880.2,1880.1,5.751]
["bitfinex","ETHUSD",1743496117168,10.6368,1880.3,1880.1,5.751]
["bitfinex","ETHUSD",1743496117395,5.3183,1880.3,1880.1,5.80418319]
["bitfinex","ETHUSD",1743496117614,5.31858,1880.2,1880.1,5.751]
["bitfinex","ETHUSD",1743496117803,5.3183,1880.3,1880.1,5.751]
["bitfinex","ETHUSD",1743496117965,5.3183,1880.3,1880.1,5.80418324]
["bitfinex","ETHUSD",1743496119075,8.00138802,1880.5,1880.1,5.80418324]
["bitfinex","ETHUSD",1743496119274,10.63564,1880.5,1880.1,5.80418324]
["bitfinex","ETHUSD",1743496119605,5.31832,1880.3,1880.1,5.751]
["bitfinex","ETHUSD",1743496119983,5.31858,1880.2,1880.1,5.751]
["bitfinex","ETHUSD",1743496120578,5.31832,1880.3,1880.1,5.751]
["bitfinex","ETHUSD",1743496120792,10.63679,1880.3,1880.1,5.751]
["bitfinex","ETHUSD",1743496121110,10.63685,1880.3,1880.1,5.751]
["bitfinex","ETHUSD",1743496121310,5.31858,1880.2,1880.1,5.751]
["bitfinex","ETHUSD",1743496121826,5.31832,1880.3,1880.1,5.751]
["bitfinex","ETHUSD",1743496122130,5.31858,1880.2,1880.1,5.751]
["bitfinex","ETHUSD",1743496123130,10.63683,1880.3,1880.1,5.751]
["bitfinex","ETHUSD",1743496123727,5.31858,1880.2,1880.1,5.751]
["bitfinex","ETHUSD",1743496124329,5.31886,1880.1,1880.0,30.67333485]
["bitfinex","ETHUSD",1743496124489,5.31886,1880.1,1880.0,36.42233485]
["bitfinex","ETHUSD",1743496125034,8.00222802,1880.2,1880.0,36.42233485]
["bitfinex","ETHUSD",1743496125200,2.68364802,1880.2,1880.0,36.42233485]
["bitfinex","ETHUSD",1743496125591,2.68364802,1880.4,1880.0,36.42233485]
["bitfinex","ETHUSD",1743496126924,2.68364802,1880.4,1880.1,0.05318128]
["bitfinex","ETHUSD",1743496127134,2.68364802,1880.4,1880.0,41.74147485]
["bitfinex","ETHUSD",1743496127424,2.68364802,1880.4,1880.0,36.42233485]
["bitfinex","ETHUSD",1743496127637,2.68364802,1880.4,1880.0,41.74144485]
["bitfinex","ETHUSD",1743496127830,2.68364802,1880.4,1880.1,0.05318127]
["bitfinex","ETHUSD",1743496128033,2.68364802,1880.4,1880.0,41.74144485]
["bitfinex","ETHUSD",1743496128190,2.68364802,1880.4,1880.1,30.661]
["bitfinex","ETHUSD",1743496128832,2.68364802,1880.4,1880.1,35.97978]
["bitfinex","ETHUSD",1743496129041,2.68364802,1880.4,1880.1,41.29849]
["bitfinex","ETHUSD",1743496129251,2.68364802,1880.5,1880.2,5.31857]
["bitfinex","ETHUSD",1743496129544,2.68364802,1880.5,1880.2,5.31848]
["bitfinex","ETHUSD",1743496129723,1.64534601,1880.8,1880.4,5.31794]
["bitfinex","ETHUSD",1743496129929,4.32899403,1880.8,1880.5,5.749]
["bitfinex","ETHUSD",1743496130946,4.32899403,1880.8,1880.5,11.06669]
["bitfinex","ETHUSD",1743496131106,0.05,1880.9,1880.6,5.31745]
["bitfinex","ETHUSD",1743496131305,0.05,1880.9,1880.7,5.3700856]
["bitfinex","ETHUSD",1743496131542,0.05,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743496133051,0.05,1880.9,1880.8,5.37003958]
["bitfinex","ETHUSD",1743496133419,0.05,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743496133606,0.05,1880.9,1880.8,5.37003962]
["bitfinex","ETHUSD",1743496134122,0.05,1880.9,1880.8,5.37003897]
["bitfinex","ETHUSD",1743496134535,0.05,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743496134718,0.05,1880.9,1880.8,5.3700379]
["bitfinex","ETHUSD",1743496134946,0.05,1880.9,1880.8,5.37003782]
["bitfinex","ETHUSD",1743496135811,0.05,1880.9,1880.8,10.69003782]
["bitfinex","ETHUSD",1743496136014,0.05,1880.9,1880.8,10.69003115]
["bitfinex","ETHUSD",1743496136214,0.05,1880.9,1880.8,12.23823115]
["bitfinex","ETHUSD",1743496136475,0.05,1880.9,1880.8,12.18508]
["bitfinex","ETHUSD",1743496136642,1.5783,1881.9,1881.1,1.5482]
["bitfinex","ETHUSD",1743496136982,0.05,1881.9,1881.7,6.8624]
["bitfinex","ETHUSD",1743496137123,0.05,1881.9,1881.8,5.80012986]
["bitfinex","ETHUSD",1743496137324,0.05,1881.9,1881.8,0.05312986]
["bitfinex","ETHUSD",1743496137628,2.73364802,1881.9,1881.3,1.5303]
["bitfinex","ETHUSD",1743496137827,7.99810802,1881.7,1881.4,36.4]
["bitfinex","ETHUSD",1743496138028,2.68364802,1881.6,1881.5,5.746]
["bitfinex","ETHUSD",1743496138222,1.6644,1881.6,1881.5,5.746]
["bitfinex","ETHUSD",1743496138452,4.34804802,1881.6,1881.4,30.654]
["bitfinex","ETHUSD",1743496138641,5.79615081,1881.5,1881.4,30.654]
["bitfinex","ETHUSD",1743496139159,5.36134601,1881.5,1881.4,30.654]
["bitfinex","ETHUSD",1743496139534,0.04644601,1881.5,1881.4,30.654]
["bitfinex","ETHUSD",1743496139865,4.34804802,1881.6,1881.4,30.654]
["bitfinex","ETHUSD",1743496140368,9.66279802,1881.6,1881.4,30.654]
["bitfinex","ETHUSD",1743496140724,1.6644,1881.6,1881.4,30.654]
["bitfinex","ETHUSD",1743496141267,5.7201878,1881.8,1881.4,30.654]
["bitfinex","ETHUSD",1743496141437,0.05,1881.9,1881.5,0.05314168]
["bitfinex","ETHUSD",1743496141643,0.05,1881.9,1881.6,1.6066]
["bitfinex","ETHUSD",1743496141969,0.05,1881.9,1881.7,5.744]
["bitfinex","ETHUSD",1743496142595,0.05,1881.9,1881.4,30.654]
["bitfinex","ETHUSD",1743496142596,0.05,1881.9,1881.8,5.744]
["bitfinex","ETHUSD",1743496143227,5.36377,1881.9,1881.8,5.744]
["bitfinex","ETHUSD",1743496143427,5.41021601,1881.9,1881.8,5.744]
["bitfinex","ETHUSD",1743496143874,0.05,1881.9,1881.8,5.744]
["bitfinex","ETHUSD",1743496145080,0.05,1881.9,1881.8,7.3793]
["bitfinex","ETHUSD",1743496145275,0.05,1881.9,1881.8,12.6963]
["bitfinex","ETHUSD",1743496145431,0.05,1881.9,1881.8,18.01036]
["bitfinex","ETHUSD",1743496148676,0.05,1881.9,1881.8,18.56036]
["bitfinex","ETHUSD",1743496149181,0.04464483,1881.9,1881.8,18.56036]
["bitfinex","ETHUSD",1743496149331,0.04464483,1881.9,1881.8,18.00836]
["bitfinex","ETHUSD",1743496149533,0.04464483,1881.9,1881.8,32.2723]
["bitfinex","ETHUSD",1743496149734,0.04464483,1881.9,1881.8,30.637]
["bitfinex","ETHUSD",1743496149949,0.04464483,1881.9,1881.8,36.379]
["bitfinex","ETHUSD",1743496151060,0.04464483,1881.9,1881.8,30.637]
["bitfinex","ETHUSD",1743496151061,5.35841483,1881.9,1881.8,30.637]
["bitfinex","ETHUSD",1743496151235,8.01845632,1881.9,1881.8,36.378]
["bitfinex","ETHUSD",1743496151958,10.68613535,1881.9,1881.8,30.637]
["bitfinex","ETHUSD",1743496152475,5.31564,1881.3,1881.2,30.632]
["bitfinex","ETHUSD",1743496152683,6.86228,1881.5,1881.2,36.373]
["bitfinex","ETHUSD",1743496152837,5.31521,1881.4,1881.2,36.373]
["bitfinex","ETHUSD",1743496153042,5.31547,1881.3,1881.2,36.373]
["bitfinex","ETHUSD",1743496154646,5.31547,1881.3,1881.2,30.632]
["bitfinex","ETHUSD",1743496154647,6.3831886,1881.3,1881.2,30.632]
["bitfinex","ETHUSD",1743496154936,10.65336763,1881.3,1881.2,30.632]
["bitfinex","ETHUSD",1743496155179,10.69981364,1881.3,1881.2,30.632]
["bitfinex","ETHUSD",1743496155537,5.31716,1880.7,1880.6,30.634]
["bitfinex","ETHUSD",1743496155737,6.42702001,1880.7,1880.6,36.375]
["bitfinex","ETHUSD",1743496155979,5.36360601,1880.7,1880.6,36.375]
["bitfinex","ETHUSD",1743496156831,5.31716,1880.7,1880.6,36.375]
["bitfinex","ETHUSD",1743496157074,5.36360601,1880.7,1880.6,36.375]
["bitfinex","ETHUSD",1743496157445,5.31716,1880.7,1880.6,36.375]
["bitfinex","ETHUSD",1743496157650,5.36360601,1880.7,1880.6,36.375]
["bitfinex","ETHUSD",1743496157854,6.69270502,1880.7,1880.6,36.375]
["bitfinex","ETHUSD",1743496158468,6.89918,1880.8,1880.6,36.375]
["bitfinex","ETHUSD",1743496158637,6.89919,1880.8,1880.6,36.375]
["bitfinex","ETHUSD",1743496158847,5.31716,1880.7,1880.6,36.375]
["bitfinex","ETHUSD",1743496159039,8.03128504,1880.7,1880.6,36.375]
["bitfinex","ETHUSD",1743496159938,1.5822,1880.8,1880.6,36.375]
["bitfinex","ETHUSD",1743496160141,5.31697,1880.8,1880.6,36.375]
["bitfinex","ETHUSD",1743496160658,5.31716,1880.7,1880.6,36.375]
["bitfinex","ETHUSD",1743496161263,6.86606,1880.7,1880.6,36.375]
["bitfinex","ETHUSD",1743496161688,6.91250601,1880.7,1880.6,36.375]
["bitfinex","ETHUSD",1743496161841,6.86606,1880.7,1880.6,36.375]
["bitfinex","ETHUSD",1743496162368,6.91250601,1880.7,1880.6,36.375]
["bitfinex","ETHUSD",1743496162570,6.86606,1880.7,1880.6,36.375]
["bitfinex","ETHUSD",1743496163084,6.91250601,1880.7,1880.6,36.375]
["bitfinex","ETHUSD",1743496163271,8.13545461,1880.7,1880.6,30.634]
["bitfinex","ETHUSD",1743496163583,6.58655461,1880.7,1880.6,30.634]
["bitfinex","ETHUSD",1743496163953,8.22235461,1880.7,1880.6,30.634]
["bitfinex","ETHUSD",1743496164557,10.89003364,1880.7,1880.6,30.634]
["bitfinex","ETHUSD",1743496164975,1.6212,1880.5,1879.6,1.6106]
["bitfinex","ETHUSD",1743496165142,5.31951,1879.9,1879.7,5.742]
["bitfinex","ETHUSD",1743496165342,5.31951,1879.9,1879.8,5.743]
["bitfinex","ETHUSD",1743496166249,6.9401,1880.1,1879.8,5.743]
["bitfinex","ETHUSD",1743496166606,5.31888,1880.1,1879.8,5.743]
["bitfinex","ETHUSD",1743496167282,5.31924,1880.0,1879.6,32.2576]
["bitfinex","ETHUSD",1743496167483,5.31943,1879.9,1879.3,25.14194]
["bitfinex","ETHUSD",1743496167685,5.31943,1879.9,1879.3,14.5]
["bitfinex","ETHUSD",1743496167686,5.32084,1879.4,1879.3,14.5]
["bitfinex","ETHUSD",1743496167903,5.32084,1879.4,1879.2,5.742]
["bitfinex","ETHUSD",1743496168073,5.32113,1879.3,1879.2,5.742]
["bitfinex","ETHUSD",1743496168403,5.32141,1879.2,1879.1,5.792]
["bitfinex","ETHUSD",1743496168759,5.32085,1879.4,1879.1,5.792]
["bitfinex","ETHUSD",1743496169160,5.32085,1879.4,1879.2,0.05320844]
["bitfinex","ETHUSD",1743496169362,0.04644601,1879.6,1879.2,1.65270844]
["bitfinex","ETHUSD",1743496169709,5.31982,1879.8,1879.3,19.824]
["bitfinex","ETHUSD",1743496169859,10.63972,1879.8,1879.3,14.5]
["bitfinex","ETHUSD",1743496170060,5.32002,1879.7,1879.3,14.5]
["bitfinex","ETHUSD",1743496170423,5.32039,1879.6,1879.3,14.5]
["bitfinex","ETHUSD",1743496171032,5.31915,1880.0,1879.4,5.79620489]
["bitfinex","ETHUSD",1743496171233,5.31792,1880.5,1880.0,1.5964]
["bitfinex","ETHUSD",1743496171527,5.31727,1880.7,1880.1,47.04273]
["bitfinex","ETHUSD",1743496171832,5.31727,1880.7,1880.2,14.5]
["bitfinex","ETHUSD",1743496172179,1.5159,1881.2,1880.4,1.59]
["bitfinex","ETHUSD",1743496172528,5.35851483,1881.9,1880.9,5.31646]
["bitfinex","ETHUSD",1743496172824,5.35851483,1881.9,1881.0,21.87174744]
["bitfinex","ETHUSD",1743496172825,5.31448,1881.7,1881.0,21.87174744]
["bitfinex","ETHUSD",1743496173032,8.51760051,1881.8,1881.2,5.3156]
["bitfinex","ETHUSD",1743496173198,3.20353051,1881.8,1881.3,0.0531446]
["bitfinex","ETHUSD",1743496173522,8.51774051,1881.8,1881.3,0.0531446]
["bitfinex","ETHUSD",1743496173726,0.04464483,1881.9,1881.5,4.5828]
["bitfinex","ETHUSD",1743496174023,0.04464483,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743496174196,0.04464483,1881.9,1881.8,19.86718228]
["bitfinex","ETHUSD",1743496174395,0.04464483,1881.9,1881.8,25.13106]
["bitfinex","ETHUSD",1743496174598,0.04464483,1881.9,1881.8,19.817]
["bitfinex","ETHUSD",1743496175886,0.04464483,1881.9,1881.8,14.5]
["bitfinex","ETHUSD",1743496176310,0.04464483,1881.9,1881.8,19.817]
["bitfinex","ETHUSD",1743496176682,0.04464483,1881.9,1881.8,5.317]
["bitfinex","ETHUSD",1743496176894,0.04464483,1881.9,1881.8,12.73926]
["bitfinex","ETHUSD",1743496177091,0.04464483,1881.9,1881.8,27.78926]
["bitfinex","ETHUSD",1743496177446,0.05,1882.9,1882.5,4.5765]
["bitfinex","ETHUSD",1743496177588,0.05,1882.9,1882.6,41.78010434]
["bitfinex","ETHUSD",1743496177895,5.36099,1882.9,1882.7,0.05310426]
["bitfinex","ETHUSD",1743496178102,5.36099,1882.9,1882.6,30.646]
["bitfinex","ETHUSD",1743496178413,5.31123,1882.8,1882.7,5.82011198]
["bitfinex","ETHUSD",1743496178614,5.31123,1882.8,1882.7,5.768]
["bitfinex","ETHUSD",1743496179121,5.31152,1882.7,1882.6,30.646]
["bitfinex","ETHUSD",1743496179325,5.31152,1882.7,1882.6,36.41]
["bitfinex","ETHUSD",1743496179527,0.05,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743496179747,0.05,1882.9,1882.8,10.67832273]
["bitfinex","ETHUSD",1743496179892,0.05,1882.9,1882.8,5.36709273]
["bitfinex","ETHUSD",1743496180092,0.05,1882.9,1882.8,5.314]
["bitfinex","ETHUSD",1743496180789,0.05,1882.9,1882.8,5.36709563]
["bitfinex","ETHUSD",1743496181198,0.05,1882.9,1882.8,11.22209563]
["bitfinex","ETHUSD",1743496181422,5.35829,1883.9,1882.9,6.86505]
["bitfinex","ETHUSD",1743496181604,0.05,1883.9,1883.3,5.30958]
["bitfinex","ETHUSD",1743496181929,5.30874,1883.7,1883.4,5.93607914]
["bitfinex","ETHUSD",1743496182300,0.05,1883.9,1883.5,5.883]
["bitfinex","ETHUSD",1743496182504,0.05,1883.9,1883.6,32.28228111]
["bitfinex","ETHUSD",1743496182695,0.05,1883.9,1883.7,5.312]
["bitfinex","ETHUSD",1743496182893,0.05,1883.9,1883.8,0.05307285]
["bitfinex","ETHUSD",1743496183099,0.05,1883.9,1883.7,5.312]
["bitfinex","ETHUSD",1743496183406,5.35813,1883.9,1883.7,5.312]
["bitfinex","ETHUSD",1743496183608,5.30866,1883.8,1883.6,30.638]
["bitfinex","ETHUSD",1743496183812,5.30866,1883.8,1883.7,5.898]
["bitfinex","ETHUSD",1743496184342,5.31009,1883.3,1883.2,5.9]
["bitfinex","ETHUSD",1743496184495,5.30964,1883.4,1883.2,5.9]
["bitfinex","ETHUSD",1743496184496,5.30969,1883.4,1883.2,5.9]
["bitfinex","ETHUSD",1743496184933,5.30982,1883.3,1883.2,5.9]
["bitfinex","ETHUSD",1743496185297,5.31067,1883.0,1882.9,30.627]
["bitfinex","ETHUSD",1743496185511,5.31067,1883.0,1882.9,36.521]
["bitfinex","ETHUSD",1743496186725,5.35711601,1883.0,1882.9,30.627]
["bitfinex","ETHUSD",1743496187048,5.31067,1883.0,1882.9,30.627]
["bitfinex","ETHUSD",1743496187250,5.35711601,1883.0,1882.9,30.627]
["bitfinex","ETHUSD",1743496187420,6.42387261,1883.0,1882.9,30.627]
["bitfinex","ETHUSD",1743496187627,6.42387261,1883.0,1882.8,5.884]
["bitfinex","ETHUSD",1743496187628,5.3118,1882.6,1882.5,5.879]
["bitfinex","ETHUSD",1743496187848,5.31208,1882.5,1882.4,5.879]
["bitfinex","ETHUSD",1743496188013,5.31236,1882.4,1882.3,30.623]
["bitfinex","ETHUSD",1743496188218,5.31321,1882.1,1882.0,5.878]
["bitfinex","ETHUSD",1743496190119,5.31253,1882.4,1882.0,5.878]
["bitfinex","ETHUSD",1743496190316,5.31253,1882.4,1882.1,0.05312239]
["bitfinex","ETHUSD",1743496190548,10.62513,1882.4,1882.1,0.05312239]
["bitfinex","ETHUSD",1743496190748,6.85217,1882.7,1882.0,7.3833]
["bitfinex","ETHUSD",1743496190749,5.31278,1882.3,1882.0,7.3833]
["bitfinex","ETHUSD",1743496190971,5.31277,1882.3,1882.0,7.3833]
["bitfinex","ETHUSD",1743496191484,5.31296,1882.2,1882.0,7.3833]
["bitfinex","ETHUSD",1743496191683,5.3124,1882.4,1882.1,5.864]
["bitfinex","ETHUSD",1743496191852,5.31228,1882.5,1882.2,0.05312268]
["bitfinex","ETHUSD",1743496192189,5.31123,1882.8,1882.2,5.36912268]
["bitfinex","ETHUSD",1743496192480,5.31048,1883.1,1882.5,10.62394]
["bitfinex","ETHUSD",1743496192680,5.31048,1883.1,1882.6,36.54810392]
["bitfinex","ETHUSD",1743496192869,5.31048,1883.1,1882.6,36.495]
["bitfinex","ETHUSD",1743496193080,5.31012,1883.2,1882.6,41.80679]
["bitfinex","ETHUSD",1743496193286,5.30985,1883.3,1882.7,26.72518]
["bitfinex","ETHUSD",1743496193463,5.30992,1883.3,1882.8,0.55538499]
["bitfinex","ETHUSD",1743496193664,5.31022,1883.2,1882.9,5.314]
["bitfinex","ETHUSD",1743496193890,5.30853,1883.8,1882.9,5.314]
["bitfinex","ETHUSD",1743496193891,1.5692,1883.9,1883.0,0.05309703]
["bitfinex","ETHUSD",1743496194056,1.5692,1883.9,1883.1,5.861]
["bitfinex","ETHUSD",1743496194057,5.30957,1883.4,1883.1,5.861]
["bitfinex","ETHUSD",1743496194264,10.61933,1883.4,1883.2,14.55309406]
["bitfinex","ETHUSD",1743496194490,5.30957,1883.4,1883.2,14.5]
["bitfinex","ETHUSD",1743496194684,5.30982,1883.3,1883.1,5.861]
["bitfinex","ETHUSD",1743496194900,5.30982,1883.3,1883.2,0.05309547]
["bitfinex","ETHUSD",1743496195298,10.61898,1883.5,1883.2,5.84991227]
["bitfinex","ETHUSD",1743496195483,5.30948,1883.5,1883.3,5.313]
["bitfinex","ETHUSD",1743496195887,5.30948,1883.5,1883.1,20.361]
["bitfinex","ETHUSD",1743496196205,10.6178,1883.7,1883.2,5.313]
["bitfinex","ETHUSD",1743496196379,6.87734,1883.9,1883.1,14.5]
["bitfinex","ETHUSD",1743496196697,5.30969,1883.4,1883.2,5.862]
["bitfinex","ETHUSD",1743496196904,10.61877,1883.5,1883.2,0.05309004]
["bitfinex","ETHUSD",1743496197108,0.05,1883.9,1883.3,5.858]
["bitfinex","ETHUSD",1743496197264,0.05,1883.9,1883.8,10.36151]
["bitfinex","ETHUSD",1743496197465,0.05,1883.9,1883.8,52.31857263]
["bitfinex","ETHUSD",1743496197695,0.1112222,1884.5,1884.3,6.81]
["bitfinex","ETHUSD",1743496197902,0.1112222,1884.5,1884.4,11.35705328]
["bitfinex","ETHUSD",1743496198081,0.1112222,1884.5,1884.4,25.804]
["bitfinex","ETHUSD",1743496198288,0.1112222,1884.5,1884.4,25.80072]
["bitfinex","ETHUSD",1743496198467,0.1112222,1884.5,1884.4,20.494]
["bitfinex","ETHUSD",1743496198663,0.1112222,1884.5,1884.4,25.803]
["bitfinex","ETHUSD",1743496198893,0.1112222,1884.5,1884.4,14.5]
["bitfinex","ETHUSD",1743496199198,0.1112222,1884.5,1884.4,20.491]
["bitfinex","ETHUSD",1743496199410,0.1112222,1884.5,1884.4,25.801]
["bitfinex","ETHUSD",1743496199701,0.1112222,1884.5,1884.4,31.10772]
["bitfinex","ETHUSD",1743496199908,0.05,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1743496200075,0.05,1885.9,1885.4,5.30386]
["bitfinex","ETHUSD",1743496200280,0.05,1885.9,1885.5,7.7101209]
["bitfinex","ETHUSD",1743496200468,0.05,1885.9,1885.6,15.10301568]
["bitfinex","ETHUSD",1743496200672,0.0043366,1886.1,1885.7,5.306]
["bitfinex","ETHUSD",1743496200673,5.30216,1886.1,1885.7,5.306]
["bitfinex","ETHUSD",1743496200887,10.60432,1886.1,1885.8,30.612]
["bitfinex","ETHUSD",1743496201069,5.30223,1886.0,1885.9,6.091]
["bitfinex","ETHUSD",1743496201405,2.25095003,1887.6,1886.1,2.0791]
["bitfinex","ETHUSD",1743496201610,0.40806888,1887.8,1886.8,7.37907]
["bitfinex","ETHUSD",1743496201808,5.29781,1887.6,1886.8,6.88203989]
["bitfinex","ETHUSD",1743496201974,0.40806888,1887.8,1886.8,6.8291]
["bitfinex","ETHUSD",1743496202172,5.29904,1887.2,1886.8,6.882081]
["bitfinex","ETHUSD",1743496202389,0.05,1887.9,1886.8,22.02805501]
["bitfinex","ETHUSD",1743496202603,5.29743,1887.8,1887.2,0.55]
["bitfinex","ETHUSD",1743496202915,0.05,1887.9,1887.3,5.35396764]
["bitfinex","ETHUSD",1743496203121,5.30054,1886.6,1886.5,0.94823776]
["bitfinex","ETHUSD",1743496203271,2.90387204,1887.7,1886.5,0.94823776]
["bitfinex","ETHUSD",1743496203272,0.04644601,1887.1,1886.5,7.31123776]
["bitfinex","ETHUSD",1743496203466,5.29936,1887.1,1886.5,0.94823776]
["bitfinex","ETHUSD",1743496203668,5.29992,1886.9,1886.6,6.448]
["bitfinex","ETHUSD",1743496203870,0.04644601,1887.7,1886.9,1.585]
["bitfinex","ETHUSD",1743496204102,0.05,1887.9,1887.1,5.29894]
["bitfinex","ETHUSD",1743496204313,5.29717,1887.8,1887.2,6.56196599]
["bitfinex","ETHUSD",1743496204615,5.30059,1886.6,1886.3,1.5466]
["bitfinex","ETHUSD",1743496204807,5.30082,1886.5,1886.4,0.05300039]
["bitfinex","ETHUSD",1743496205021,0.04644601,1886.7,1886.4,6.681]
["bitfinex","ETHUSD",1743496205165,5.29917,1887.1,1886.5,4.5797072]
["bitfinex","ETHUSD",1743496205365,5.34699,1887.9,1886.5,4.5797072]
["bitfinex","ETHUSD",1743496205366,5.30023,1886.8,1886.6,30.63698845]
["bitfinex","ETHUSD",1743496205594,5.29959,1887.0,1886.7,0.05299312]
["bitfinex","ETHUSD",1743496205809,5.29992,1886.9,1886.7,0.05299312]
["bitfinex","ETHUSD",1743496205969,5.29992,1886.9,1886.6,35.888]
["bitfinex","ETHUSD",1743496206170,5.30025,1886.7,1886.6,30.584]
["bitfinex","ETHUSD",1743496206576,5.30149,1886.3,1886.2,6.684]
["bitfinex","ETHUSD",1743496206799,5.30173,1886.2,1886.1,6.696]
["bitfinex","ETHUSD",1743496207109,5.30142,1886.3,1886.1,6.696]
["bitfinex","ETHUSD",1743496207827,5.3011,1886.4,1886.1,6.69]
["bitfinex","ETHUSD",1743496208007,5.3011,1886.4,1885.9,30.584]
["bitfinex","ETHUSD",1743496208008,5.30222,1886.0,1885.9,37.271]
["bitfinex","ETHUSD",1743496208322,5.30222,1886.0,1885.9,30.584]
["bitfinex","ETHUSD",1743496208976,5.30129,1886.4,1885.9,30.584]
["bitfinex","ETHUSD",1743496209299,5.30194,1886.1,1885.9,30.584]
["bitfinex","ETHUSD",1743496209605,5.30278,1885.8,1885.7,6.757]
["bitfinex","ETHUSD",1743496209811,5.3034,1885.6,1885.5,6.758]
["bitfinex","ETHUSD",1743496210027,5.30278,1885.8,1885.5,6.758]
["bitfinex","ETHUSD",1743496210316,5.30384,1885.5,1885.2,30.575]
["bitfinex","ETHUSD",1743496210620,5.30252,1885.9,1885.3,12.11701293]
["bitfinex","ETHUSD",1743496210769,5.3024,1886.0,1885.3,17.36806]
["bitfinex","ETHUSD",1743496210975,5.3018,1886.2,1885.6,5.30334]
["bitfinex","ETHUSD",1743496211170,0.03,1888.0,1887.2,1.5303]
["bitfinex","ETHUSD",1743496211406,0.03,1888.0,1887.4,8.29806]
["bitfinex","ETHUSD",1743496211671,0.00965177,1888.9,1887.8,3.0]
["bitfinex","ETHUSD",1743496211913,5.29337,1889.2,1888.3,5.84571]
["bitfinex","ETHUSD",1743496212111,5.29437,1888.8,1888.4,30.573]
["bitfinex","ETHUSD",1743496212310,1.6309,1889.7,1888.5,7.138]
["bitfinex","ETHUSD",1743496212516,5.29401,1889.0,1888.5,7.19094212]
["bitfinex","ETHUSD",1743496212717,5.29273,1889.4,1888.4,30.573]
["bitfinex","ETHUSD",1743496212921,5.29324,1889.2,1888.6,7.263]
["bitfinex","ETHUSD",1743496213071,5.29436,1888.8,1888.4,30.573]
["bitfinex","ETHUSD",1743496213394,5.822363,1889.3,1887.7,30.557]
["bitfinex","ETHUSD",1743496213395,5.29717,1887.8,1887.7,30.557]
["bitfinex","ETHUSD",1743496213574,1.6502,1888.4,1887.1,7.463]
["bitfinex","ETHUSD",1743496213773,2.85742603,1888.1,1887.0,30.557]
["bitfinex","ETHUSD",1743496213970,5.29885,1887.2,1887.1,7.476]
["bitfinex","ETHUSD",1743496214215,5.2986,1887.3,1887.1,7.476]
["bitfinex","ETHUSD",1743496214417,5.29876,1887.3,1887.1,0.05]
["bitfinex","ETHUSD",1743496214618,5.30322,1887.5,1887.2,7.468]
["bitfinex","ETHUSD",1743496214829,5.29854,1887.4,1887.2,7.468]
["bitfinex","ETHUSD",1743496215121,5.29885,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743496215417,0.005,1887.5,1887.1,7.522]
["bitfinex","ETHUSD",1743496215773,5.30314,1887.5,1887.1,7.522]
["bitfinex","ETHUSD",1743496216086,0.005,1887.5,1887.4,1.6102]
["bitfinex","ETHUSD",1743496216287,0.005,1887.5,1887.4,6.9641597]
["bitfinex","ETHUSD",1743496216780,0.005,1887.5,1887.4,12.2624497]
["bitfinex","ETHUSD",1743496216979,0.005,1887.5,1887.4,12.20949]
["bitfinex","ETHUSD",1743496217181,0.005,1887.5,1887.4,6.9112]
["bitfinex","ETHUSD",1743496217408,0.005,1887.5,1887.4,1.6102]
["bitfinex","ETHUSD",1743496217613,0.005,1887.5,1887.2,0.05297094]
["bitfinex","ETHUSD",1743496217827,5.29885,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743496218021,5.29543,1888.5,1887.5,0.55]
["bitfinex","ETHUSD",1743496218317,5.29508,1888.6,1887.9,5.29686]
["bitfinex","ETHUSD",1743496218531,0.529273,1889.3,1888.4,3.55]
["bitfinex","ETHUSD",1743496218689,2.96864823,1890.1,1888.7,0.55]
["bitfinex","ETHUSD",1743496218690,1.639689,1890.0,1888.7,0.55]
["bitfinex","ETHUSD",1743496218883,5.29209,1889.7,1889.0,5.29367]
["bitfinex","ETHUSD",1743496219076,5.29161,1889.8,1889.2,5.29311]
["bitfinex","ETHUSD",1743496219303,0.05,1889.9,1889.3,5.296]
["bitfinex","ETHUSD",1743496219515,0.05,1889.9,1888.2,5.29585]
["bitfinex","ETHUSD",1743496219696,0.05,1889.9,1888.1,6.95435]
["bitfinex","ETHUSD",1743496219697,5.29184,1889.7,1888.3,7.80393334]
["bitfinex","ETHUSD",1743496219873,5.29296,1889.3,1888.3,7.751]
["bitfinex","ETHUSD",1743496220084,5.29477,1888.7,1888.4,0.05293284]
["bitfinex","ETHUSD",1743496220276,5.29428,1888.9,1888.5,5.299]
["bitfinex","ETHUSD",1743496220475,5.29464,1888.7,1888.6,0.05293831]
["bitfinex","ETHUSD",1743496220730,5.29632,1888.1,1887.8,7.997]
["bitfinex","ETHUSD",1743496220883,5.29846,1887.4,1887.2,38.549]
["bitfinex","ETHUSD",1743496221076,5.29857,1887.3,1887.2,38.549]
["bitfinex","ETHUSD",1743496221688,5.29885,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743496222604,5.9030191,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743496222916,5.29885,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743496227822,6.96085,1887.2,1887.1,1e-05]
["bitfinex","ETHUSD",1743496231498,6.96085,1887.2,1886.2,7.882]
["bitfinex","ETHUSD",1743496231499,5.30138,1886.3,1886.2,7.882]
["bitfinex","ETHUSD",1743496231931,5.30166,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743496233440,8.15880603,1886.3,1885.2,8.3521867]
["bitfinex","ETHUSD",1743496233441,5.30418,1885.4,1885.2,8.3521867]
["bitfinex","ETHUSD",1743496233607,5.30419,1885.3,1885.2,8.3521867]
["bitfinex","ETHUSD",1743496233811,5.30361,1885.6,1885.2,8.40522864]
["bitfinex","ETHUSD",1743496234138,5.30419,1885.3,1885.2,7.85]
["bitfinex","ETHUSD",1743496234383,5.30447,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743496234748,6.365336,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743496234931,6.365336,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1743496235251,6.365336,1885.2,1884.4,0.5021867]
["bitfinex","ETHUSD",1743496235252,5.30533,1884.9,1884.4,8.3291867]
["bitfinex","ETHUSD",1743496235415,5.30644,1884.5,1884.4,8.3291867]
["bitfinex","ETHUSD",1743496235630,5.30601,1884.7,1884.4,7.827]
["bitfinex","ETHUSD",1743496235937,5.30644,1884.5,1884.4,7.827]
["bitfinex","ETHUSD",1743496236143,5.30589,1884.7,1884.4,7.827]
["bitfinex","ETHUSD",1743496236299,5.30505,1885.0,1884.5,0.05306323]
["bitfinex","ETHUSD",1743496236497,5.30532,1884.9,1884.4,7.827]
["bitfinex","ETHUSD",1743496236702,5.30562,1884.8,1884.4,7.827]
["bitfinex","ETHUSD",1743496236925,5.30562,1884.8,1884.5,0.05305845]
["bitfinex","ETHUSD",1743496237437,1.6083,1885.1,1884.5,0.05305845]
["bitfinex","ETHUSD",1743496237617,5.30572,1884.8,1884.4,7.827]
["bitfinex","ETHUSD",1743496237939,2.85742603,1884.9,1884.4,7.787]
["bitfinex","ETHUSD",1743496238099,5.3072,1884.3,1884.1,30.607]
["bitfinex","ETHUSD",1743496238305,5.30729,1884.2,1884.1,30.607]
["bitfinex","ETHUSD",1743496238626,5.30684,1884.4,1884.1,30.607]
["bitfinex","ETHUSD",1743496238937,10.61379,1884.4,1884.1,30.607]
["bitfinex","ETHUSD",1743496239243,5.30684,1884.4,1884.1,30.607]
["bitfinex","ETHUSD",1743496239404,5.30651,1884.5,1884.1,30.607]
["bitfinex","ETHUSD",1743496239604,5.30684,1884.4,1884.1,30.607]
["bitfinex","ETHUSD",1743496240000,5.30713,1884.3,1884.1,30.607]
["bitfinex","ETHUSD",1743496240250,5.30729,1884.2,1884.1,30.607]
["bitfinex","ETHUSD",1743496240416,5.30713,1884.3,1884.1,30.607]
["bitfinex","ETHUSD",1743496240723,5.30729,1884.2,1884.1,30.607]
["bitfinex","ETHUSD",1743496241803,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743496242137,6.368724,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743496245215,5.30891,1883.7,1883.4,30.575]
["bitfinex","ETHUSD",1743496245421,2.85742603,1884.1,1883.4,30.575]
["bitfinex","ETHUSD",1743496245819,5.30854,1883.8,1883.4,30.575]
["bitfinex","ETHUSD",1743496246024,5.30891,1883.7,1883.4,30.575]
["bitfinex","ETHUSD",1743496246225,5.30926,1883.5,1883.4,30.575]
["bitfinex","ETHUSD",1743496246533,8.16513603,1884.1,1883.4,30.575]
["bitfinex","ETHUSD",1743496246732,5.30879,1883.7,1883.4,30.575]
["bitfinex","ETHUSD",1743496247446,5.30907,1883.6,1883.4,30.575]
["bitfinex","ETHUSD",1743496247744,10.61729,1883.8,1883.4,30.575]
["bitfinex","ETHUSD",1743496247949,5.30871,1883.7,1883.4,30.575]
["bitfinex","ETHUSD",1743496248713,10.6176,1883.7,1883.4,30.575]
["bitfinex","ETHUSD",1743496248946,5.30871,1883.7,1883.4,30.575]
["bitfinex","ETHUSD",1743496249152,5.30912,1883.6,1883.4,38.184]
["bitfinex","ETHUSD",1743496249450,5.30843,1883.8,1883.4,38.184]
["bitfinex","ETHUSD",1743496249823,5.30899,1883.6,1883.4,38.184]
["bitfinex","ETHUSD",1743496250157,5.30831,1883.9,1883.4,38.184]
["bitfinex","ETHUSD",1743496250475,5.30831,1883.9,1883.5,7.6370873]
["bitfinex","ETHUSD",1743496250837,5.3085,1883.8,1883.5,7.6370873]
["bitfinex","ETHUSD",1743496251542,5.30843,1883.8,1883.5,7.6370873]
["bitfinex","ETHUSD",1743496251855,7.964724,1884.2,1883.5,7.6370873]
["bitfinex","ETHUSD",1743496252158,5.30565,1884.8,1883.9,5.30801]
["bitfinex","ETHUSD",1743496252458,5.30687,1884.4,1884.0,7.62306895]
["bitfinex","ETHUSD",1743496252655,5.30705,1884.3,1884.0,7.62306895]
["bitfinex","ETHUSD",1743496252820,10.61425,1884.3,1884.0,7.57]
["bitfinex","ETHUSD",1743496253229,5.30675,1884.4,1884.0,7.57]
["bitfinex","ETHUSD",1743496253428,5.30726,1884.3,1884.0,7.57]
["bitfinex","ETHUSD",1743496253628,5.3074,1884.2,1884.0,7.57]
["bitfinex","ETHUSD",1743496253925,5.30757,1884.1,1884.0,7.57]
["bitfinex","ETHUSD",1743496254847,10.61766,1883.7,1883.5,7.54]
["bitfinex","ETHUSD",1743496255051,10.61758,1883.7,1883.4,38.107]
["bitfinex","ETHUSD",1743496255262,5.309,1883.6,1883.4,38.107]
["bitfinex","ETHUSD",1743496255768,5.30785,1884.0,1883.2,1.5373]
["bitfinex","ETHUSD",1743496255930,1.061497,1884.1,1883.2,9.0543]
["bitfinex","ETHUSD",1743496255931,5.30926,1883.5,1883.2,9.0543]
["bitfinex","ETHUSD",1743496256125,5.30926,1883.5,1883.2,7.519]
["bitfinex","ETHUSD",1743496256329,5.30799,1884.0,1883.4,5.30943]
["bitfinex","ETHUSD",1743496256330,5.30812,1884.0,1883.4,5.30943]
["bitfinex","ETHUSD",1743496256551,5.30689,1884.4,1883.5,0.05308786]
["bitfinex","ETHUSD",1743496256847,5.3077,1884.1,1883.6,5.30885]
["bitfinex","ETHUSD",1743496257036,5.30809,1884.0,1883.7,7.537]
["bitfinex","ETHUSD",1743496257236,10.61612,1884.0,1883.7,7.537]
["bitfinex","ETHUSD",1743496257439,5.30743,1884.2,1883.7,12.84564]
["bitfinex","ETHUSD",1743496257663,10.61492,1884.2,1883.7,12.84564]
["bitfinex","ETHUSD",1743496257944,5.30757,1884.1,1883.7,7.537]
["bitfinex","ETHUSD",1743496258289,1.5197,1884.6,1883.7,7.537]
["bitfinex","ETHUSD",1743496258430,5.30744,1884.2,1883.7,7.537]
["bitfinex","ETHUSD",1743496258626,1.5197,1884.6,1883.7,7.537]
["bitfinex","ETHUSD",1743496258944,5.3073,1884.2,1883.7,7.537]
["bitfinex","ETHUSD",1743496259290,1.5197,1884.6,1883.8,0.0530801]
["bitfinex","ETHUSD",1743496259291,5.30684,1884.4,1883.8,0.0530801]
["bitfinex","ETHUSD",1743496259587,5.3074,1884.2,1883.7,7.537]
["bitfinex","ETHUSD",1743496259787,5.30774,1884.1,1883.7,7.91828314]
["bitfinex","ETHUSD",1743496260135,5.30729,1884.2,1883.7,7.91828314]
["bitfinex","ETHUSD",1743496260338,5.30697,1884.4,1883.7,7.91828314]
["bitfinex","ETHUSD",1743496260546,5.30697,1884.4,1883.8,5.36137281]
["bitfinex","ETHUSD",1743496260747,5.30654,1884.5,1883.9,5.30811]
["bitfinex","ETHUSD",1743496260952,5.30715,1884.3,1883.7,13.22689314]
["bitfinex","ETHUSD",1743496261150,5.30715,1884.3,1883.7,18.53541314]
["bitfinex","ETHUSD",1743496261348,10.61435,1884.3,1883.8,5.68961314]
["bitfinex","ETHUSD",1743496261540,5.30676,1884.4,1883.8,0.38128314]
["bitfinex","ETHUSD",1743496261736,5.30729,1884.2,1883.8,0.38128314]
["bitfinex","ETHUSD",1743496261932,0.530532,1884.8,1883.9,1.56307239]
["bitfinex","ETHUSD",1743496262166,5.30628,1884.6,1884.1,5.30735]
["bitfinex","ETHUSD",1743496262367,5.30628,1884.6,1884.2,7.51106548]
["bitfinex","ETHUSD",1743496262558,5.30691,1884.4,1884.2,7.458]
["bitfinex","ETHUSD",1743496263237,5.30701,1884.3,1884.2,7.458]
["bitfinex","ETHUSD",1743496264050,5.30729,1884.2,1884.1,30.598]
["bitfinex","ETHUSD",1743496264476,5.30841,1883.8,1883.7,0.5021867]
["bitfinex","ETHUSD",1743496266288,5.30841,1883.8,1883.5,7.399]
["bitfinex","ETHUSD",1743496266289,5.30898,1883.6,1883.5,7.399]
["bitfinex","ETHUSD",1743496266497,5.30926,1883.5,1883.4,30.596]
["bitfinex","ETHUSD",1743496267299,5.31011,1883.2,1883.1,0.5521867]
["bitfinex","ETHUSD",1743496267447,5.31011,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743496268896,5.31011,1883.2,1883.1,0.43588167]
["bitfinex","ETHUSD",1743496271274,9.4198978,1883.3,1883.1,0.05]
["bitfinex","ETHUSD",1743496271457,5.30936,1883.5,1883.1,0.05]
["bitfinex","ETHUSD",1743496271788,5.3097,1883.4,1883.1,0.05]
["bitfinex","ETHUSD",1743496271995,5.3099,1883.3,1883.2,14.5]
["bitfinex","ETHUSD",1743496272303,5.3097,1883.4,1883.2,14.5]
["bitfinex","ETHUSD",1743496272505,5.30982,1883.3,1883.2,14.5]
["bitfinex","ETHUSD",1743496272670,5.30982,1883.3,1883.2,0.38523092]
["bitfinex","ETHUSD",1743496273094,6.16180178,1883.3,1883.2,0.38523092]
["bitfinex","ETHUSD",1743496273292,10.27178958,1883.3,1883.2,0.38523092]
["bitfinex","ETHUSD",1743496273768,14.7298978,1883.3,1883.1,0.05]
["bitfinex","ETHUSD",1743496274078,5.31011,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743496275098,5.30983,1883.3,1883.1,0.05]
["bitfinex","ETHUSD",1743496275267,5.31011,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743496278310,5.30908,1883.6,1883.1,0.05]
["bitfinex","ETHUSD",1743496278604,5.30977,1883.4,1883.2,7.27]
["bitfinex","ETHUSD",1743496278909,5.30982,1883.3,1883.2,0.38464542]
["bitfinex","ETHUSD",1743496280221,5.31011,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743496282972,9.4200978,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743496286212,6.97223,1882.8,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496286513,5.31152,1882.7,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496287679,5.31123,1882.8,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496287878,5.31152,1882.7,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496288120,4.1099878,1882.9,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496288412,5.31137,1882.8,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496288794,5.31152,1882.7,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496289506,6.373807,1882.7,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496291082,5.31152,1882.7,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496291299,5.31135,1882.8,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496291499,5.31152,1882.7,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496291701,5.31135,1882.8,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496291910,5.31152,1882.7,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496292298,6.69669284,1882.7,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496293207,5.31135,1882.8,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496293515,5.31152,1882.7,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496294798,10.62276,1882.8,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496294998,5.31135,1882.8,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496295222,5.31152,1882.7,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496295424,6.373807,1882.7,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496295640,1.062287,1882.7,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496295791,5.31152,1882.7,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496307803,7.97745463,1882.7,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496309401,9.4200078,1883.3,1882.7,1.6322]
["bitfinex","ETHUSD",1743496309616,5.31064,1883.1,1882.8,6.833]
["bitfinex","ETHUSD",1743496309948,5.31095,1882.9,1882.8,6.833]
["bitfinex","ETHUSD",1743496310845,5.31152,1882.7,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496311424,10.62281,1882.8,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496311629,5.31135,1882.8,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496311846,10.62283,1882.8,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496312146,5.31152,1882.7,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496314646,6.373807,1882.7,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496314847,9.03974163,1882.7,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496315024,10.57424163,1882.7,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496315352,6.373807,1882.7,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496315553,5.31152,1882.7,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496315917,7.97745463,1882.7,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496317043,12.08744243,1882.7,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496317249,12.63744243,1882.7,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496317651,12.63744243,1882.7,1882.6,2.2e-06]
["bitfinex","ETHUSD",1743496317852,14.43232167,1882.7,1882.6,2.2e-06]
["bitfinex","ETHUSD",1743496318915,16.01322167,1882.7,1882.6,2.2e-06]
["bitfinex","ETHUSD",1743496319127,19.01322167,1882.7,1882.6,2.2e-06]
["bitfinex","ETHUSD",1743496319447,16.34728704,1882.7,1882.6,2.2e-06]
["bitfinex","ETHUSD",1743496320558,6.87783,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743496320849,18.42281143,1882.2,1882.1,1e-05]
["bitfinex","ETHUSD",1743496323058,17.87281143,1882.2,1882.1,1e-05]
["bitfinex","ETHUSD",1743496323552,14.87281143,1882.2,1882.1,1e-05]
["bitfinex","ETHUSD",1743496323928,10.6419768,1882.2,1882.1,1e-05]
["bitfinex","ETHUSD",1743496324118,9.4229178,1882.2,1882.1,1e-05]
["bitfinex","ETHUSD",1743496325054,12.08885243,1882.2,1882.1,1e-05]
["bitfinex","ETHUSD",1743496325224,5.31276,1882.3,1882.1,1e-05]
["bitfinex","ETHUSD",1743496325559,5.31227,1882.5,1882.2,1.5598]
["bitfinex","ETHUSD",1743496325853,10.62283,1882.8,1882.3,19.86558882]
["bitfinex","ETHUSD",1743496326064,5.31141,1882.8,1882.2,12.18546]
["bitfinex","ETHUSD",1743496326268,10.62285,1882.8,1882.3,5.36565013]
["bitfinex","ETHUSD",1743496326552,5.31126,1882.8,1882.2,16.0598]
["bitfinex","ETHUSD",1743496326733,5.3117,1882.7,1882.2,21.3726]
["bitfinex","ETHUSD",1743496326921,5.31104,1882.9,1882.4,5.31224]
["bitfinex","ETHUSD",1743496327129,5.31011,1883.2,1882.5,8.22762008]
["bitfinex","ETHUSD",1743496327326,5.3107,1883.0,1882.5,8.1745]
["bitfinex","ETHUSD",1743496327651,5.3107,1883.0,1882.5,13.48643]
["bitfinex","ETHUSD",1743496327853,5.31123,1882.9,1882.5,8.1745]
["bitfinex","ETHUSD",1743496328226,5.31128,1882.8,1882.5,8.1745]
["bitfinex","ETHUSD",1743496329036,5.31097,1882.9,1882.5,8.1745]
["bitfinex","ETHUSD",1743496329322,5.31069,1883.0,1882.5,18.8516587]
["bitfinex","ETHUSD",1743496329533,5.31069,1883.0,1882.5,13.48648]
["bitfinex","ETHUSD",1743496329733,5.31039,1883.1,1882.6,5.31177]
["bitfinex","ETHUSD",1743496330140,5.31013,1883.2,1882.7,5.31147]
["bitfinex","ETHUSD",1743496330334,5.31013,1883.2,1882.9,1.5837]
["bitfinex","ETHUSD",1743496330555,10.62046,1883.2,1883.0,6.598]
["bitfinex","ETHUSD",1743496330761,5.31013,1883.2,1883.0,6.598]
["bitfinex","ETHUSD",1743496331158,5.31039,1883.1,1883.0,6.598]
["bitfinex","ETHUSD",1743496332328,5.31013,1883.2,1883.0,6.598]
["bitfinex","ETHUSD",1743496333272,4.1099878,1883.4,1883.0,11.90865]
["bitfinex","ETHUSD",1743496333561,5.30869,1883.8,1883.3,5.30957]
["bitfinex","ETHUSD",1743496333756,5.30869,1883.8,1883.4,1.5657]
["bitfinex","ETHUSD",1743496333757,5.30863,1883.8,1883.4,1.5657]
["bitfinex","ETHUSD",1743496333962,5.30814,1883.9,1883.5,6.567]
["bitfinex","ETHUSD",1743496334127,5.30852,1883.8,1883.5,6.567]
["bitfinex","ETHUSD",1743496334330,5.30753,1884.2,1883.7,5.30855]
["bitfinex","ETHUSD",1743496334526,5.30798,1884.0,1883.6,0.05309303]
["bitfinex","ETHUSD",1743496335139,5.30763,1884.1,1883.6,5.36204303]
["bitfinex","ETHUSD",1743496335338,4.1099878,1884.4,1883.7,5.30855]
["bitfinex","ETHUSD",1743496335572,5.30768,1884.1,1883.6,5.36199303]
["bitfinex","ETHUSD",1743496335810,5.30768,1884.1,1883.6,10.67079303]
["bitfinex","ETHUSD",1743496335987,5.30736,1884.2,1883.8,1.6639]
["bitfinex","ETHUSD",1743496336282,5.30722,1884.3,1883.8,7.02527198]
["bitfinex","ETHUSD",1743496336576,10.61447,1884.3,1883.8,1.71698198]
["bitfinex","ETHUSD",1743496336737,5.30729,1884.2,1883.8,1.6639]
["bitfinex","ETHUSD",1743496336931,5.3073,1884.2,1883.8,6.97229]
["bitfinex","ETHUSD",1743496337133,5.30722,1884.3,1883.8,6.97231]
["bitfinex","ETHUSD",1743496337446,0.03905733,2014.3,1884.2,5.30718]
["bitfinex","ETHUSD",1743496337447,0.05,1884.9,1884.2,5.30718]
["bitfinex","ETHUSD",1743496337652,5.30637,1884.6,1884.3,8.1157]
["bitfinex","ETHUSD",1743496337950,5.30659,1884.5,1884.3,8.1157]
["bitfinex","ETHUSD",1743496338484,5.30701,1884.3,1884.2,30.616]
["bitfinex","ETHUSD",1743496340785,5.30647,1884.5,1884.2,30.616]
["bitfinex","ETHUSD",1743496341037,5.30599,1884.7,1884.2,35.92317]
["bitfinex","ETHUSD",1743496341238,10.61207,1884.7,1884.4,1.5337]
["bitfinex","ETHUSD",1743496341527,0.05,1884.9,1884.4,1.5337]
["bitfinex","ETHUSD",1743496341528,5.30569,1884.8,1884.4,1.5337]
["bitfinex","ETHUSD",1743496341743,5.35549,1884.9,1884.5,0.05306353]
["bitfinex","ETHUSD",1743496341901,5.30571,1884.8,1884.6,6.497]
["bitfinex","ETHUSD",1743496343437,5.3056,1884.8,1884.7,6.483]
["bitfinex","ETHUSD",1743496344902,5.35543,1884.9,1884.7,6.483]
["bitfinex","ETHUSD",1743496345189,10.66097,1884.9,1884.7,6.483]
["bitfinex","ETHUSD",1743496345630,5.35543,1884.9,1884.7,6.483]
["bitfinex","ETHUSD",1743496345798,5.3056,1884.8,1884.7,6.483]
["bitfinex","ETHUSD",1743496345997,5.30616,1884.6,1884.5,0.05305904]
["bitfinex","ETHUSD",1743496346338,5.30598,1884.7,1884.5,6.45]
["bitfinex","ETHUSD",1743496346691,0.05,1884.9,1884.7,1.5543]
["bitfinex","ETHUSD",1743496347035,0.05,1884.9,1884.7,6.86002]
["bitfinex","ETHUSD",1743496347269,0.05,1884.9,1884.8,5.35865132]
["bitfinex","ETHUSD",1743496347433,0.05,1884.9,1884.8,5.3586504]
["bitfinex","ETHUSD",1743496347633,0.05,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1743496347969,0.05,1884.9,1884.8,5.35864705]
["bitfinex","ETHUSD",1743496348139,0.05,1884.9,1884.8,12.24494705]
["bitfinex","ETHUSD",1743496348357,0.05,1884.9,1884.8,1.5773]
["bitfinex","ETHUSD",1743496348971,5.30576,1884.8,1884.7,6.429]
["bitfinex","ETHUSD",1743496349124,5.30598,1884.7,1884.6,6.429]
["bitfinex","ETHUSD",1743496349976,5.30335,1885.6,1885.1,1.5369]
["bitfinex","ETHUSD",1743496350274,4.1099878,1885.8,1885.2,6.619]
["bitfinex","ETHUSD",1743496350275,5.30393,1885.4,1885.2,6.619]
["bitfinex","ETHUSD",1743496350479,7.96987463,1885.4,1884.6,30.594]
["bitfinex","ETHUSD",1743496350640,6.93867,1885.6,1884.8,1.5369]
["bitfinex","ETHUSD",1743496350641,5.3043,1885.3,1884.8,1.5369]
["bitfinex","ETHUSD",1743496350969,5.30451,1885.2,1884.8,1.5369]
["bitfinex","ETHUSD",1743496351273,10.60971,1885.1,1884.8,1.5899465]
["bitfinex","ETHUSD",1743496351474,10.60972,1885.1,1884.8,1.5899465]
["bitfinex","ETHUSD",1743496351670,5.3051,1885.0,1884.8,1.5369]
["bitfinex","ETHUSD",1743496351982,5.30481,1885.1,1884.8,1.5369]
["bitfinex","ETHUSD",1743496352177,5.30481,1885.1,1884.9,6.609]
["bitfinex","ETHUSD",1743496352673,5.30398,1885.4,1885.0,5.30489]
["bitfinex","ETHUSD",1743496352883,5.30434,1885.3,1884.9,11.91417]
["bitfinex","ETHUSD",1743496353391,5.30378,1885.5,1885.0,5.30503]
["bitfinex","ETHUSD",1743496353543,5.304,1885.4,1885.1,0.05304198]
["bitfinex","ETHUSD",1743496353867,5.30404,1885.4,1885.1,0.05304198]
["bitfinex","ETHUSD",1743496354027,5.30377,1885.5,1885.1,5.89348818]
["bitfinex","ETHUSD",1743496354375,5.30377,1885.5,1885.2,1.6429]
["bitfinex","ETHUSD",1743496355147,1.6598,1885.9,1884.7,1.6429]
["bitfinex","ETHUSD",1743496355352,2.66593463,1885.7,1885.1,6.572]
["bitfinex","ETHUSD",1743496355537,10.60871,1885.3,1885.1,6.572]
["bitfinex","ETHUSD",1743496355933,4.32623463,1885.3,1884.8,6.577]
["bitfinex","ETHUSD",1743496356137,9.63044463,1885.3,1884.8,6.581]
["bitfinex","ETHUSD",1743496356338,5.30447,1885.2,1884.8,11.88651]
["bitfinex","ETHUSD",1743496356566,5.30588,1884.7,1884.2,5.3071]
["bitfinex","ETHUSD",1743496356774,5.30571,1884.8,1884.5,6.577]
["bitfinex","ETHUSD",1743496357064,5.30588,1884.7,1884.5,6.577]
["bitfinex","ETHUSD",1743496357266,2.66593463,1885.0,1884.5,6.577]
["bitfinex","ETHUSD",1743496357446,5.30522,1885.0,1884.5,11.88334]
["bitfinex","ETHUSD",1743496357763,5.30552,1884.9,1884.6,32.1485]
["bitfinex","ETHUSD",1743496357938,5.30573,1884.8,1884.6,32.1485]
["bitfinex","ETHUSD",1743496358541,10.61103,1884.9,1884.6,32.1485]
["bitfinex","ETHUSD",1743496358742,5.30551,1884.9,1884.6,32.1485]
["bitfinex","ETHUSD",1743496358955,5.30506,1885.0,1884.6,37.45456]
["bitfinex","ETHUSD",1743496359139,5.30506,1885.0,1884.6,32.1485]
["bitfinex","ETHUSD",1743496359342,5.30549,1884.9,1884.6,32.1485]
["bitfinex","ETHUSD",1743496359547,10.61101,1884.9,1884.6,32.1485]
["bitfinex","ETHUSD",1743496359745,5.30563,1884.8,1884.6,32.1485]
["bitfinex","ETHUSD",1743496360963,5.30588,1884.7,1884.6,30.594]
["bitfinex","ETHUSD",1743496361648,9.03296563,1884.7,1884.6,30.594]
["bitfinex","ETHUSD",1743496361848,5.30649,1884.5,1884.0,1.588]
["bitfinex","ETHUSD",1743496362152,5.30731,1884.2,1884.1,6.527]
["bitfinex","ETHUSD",1743496362542,5.30806,1884.0,1883.8,32.1889]
["bitfinex","ETHUSD",1743496362893,5.30806,1884.0,1883.9,6.524]
["bitfinex","ETHUSD",1743496363244,5.30806,1884.0,1883.9,6.516]
["bitfinex","ETHUSD",1743496364088,5.30806,1884.0,1883.8,32.1889]
["bitfinex","ETHUSD",1743496364089,5.30813,1883.9,1883.8,32.1889]
["bitfinex","ETHUSD",1743496364285,5.30813,1883.9,1883.8,38.6929]
["bitfinex","ETHUSD",1743496364541,5.30813,1883.9,1883.8,37.089]
["bitfinex","ETHUSD",1743496365055,5.30813,1883.9,1883.8,30.585]
["bitfinex","ETHUSD",1743496367562,10.61614,1884.0,1883.8,30.585]
["bitfinex","ETHUSD",1743496367866,5.30761,1884.1,1883.8,30.585]
["bitfinex","ETHUSD",1743496368083,5.30791,1884.0,1883.8,30.585]
["bitfinex","ETHUSD",1743496368288,5.30813,1883.9,1883.8,30.585]
["bitfinex","ETHUSD",1743496368805,5.30741,1884.2,1883.9,5.3081]
["bitfinex","ETHUSD",1743496369103,5.30702,1884.3,1884.0,16.0519]
["bitfinex","ETHUSD",1743496369301,5.30693,1884.4,1884.1,6.465]
["bitfinex","ETHUSD",1743496369505,5.30603,1884.7,1884.3,5.30686]
["bitfinex","ETHUSD",1743496369674,6.93835,1884.9,1884.1,11.77249]
["bitfinex","ETHUSD",1743496369901,5.30598,1884.7,1884.4,5.30666]
["bitfinex","ETHUSD",1743496370080,5.30574,1884.8,1884.4,5.30666]
["bitfinex","ETHUSD",1743496370081,5.30574,1884.8,1884.4,25.11323]
["bitfinex","ETHUSD",1743496370281,10.61153,1884.8,1884.4,19.80657]
["bitfinex","ETHUSD",1743496370533,1.633,1884.9,1884.3,5.30699]
["bitfinex","ETHUSD",1743496370534,5.30588,1884.7,1884.3,5.30699]
["bitfinex","ETHUSD",1743496371083,5.30622,1884.6,1884.3,19.80699]
["bitfinex","ETHUSD",1743496371624,5.30588,1884.7,1884.3,19.80699]
["bitfinex","ETHUSD",1743496372442,10.61195,1884.7,1884.3,19.80684]
["bitfinex","ETHUSD",1743496372892,10.61114,1884.9,1884.4,0.0530599]
["bitfinex","ETHUSD",1743496373093,5.30519,1885.0,1884.6,5.30615]
["bitfinex","ETHUSD",1743496373293,5.30468,1885.2,1884.8,5.3055]
["bitfinex","ETHUSD",1743496373493,5.30423,1885.3,1884.9,5.30528]
["bitfinex","ETHUSD",1743496373744,5.30423,1885.3,1884.9,5.3583297]
["bitfinex","ETHUSD",1743496373745,10.60861,1885.3,1884.9,5.3583297]
["bitfinex","ETHUSD",1743496373902,5.30405,1885.4,1884.9,5.3581797]
["bitfinex","ETHUSD",1743496374107,5.30405,1885.4,1885.0,1.6203]
["bitfinex","ETHUSD",1743496374310,5.30369,1885.5,1885.1,5.35767298]
["bitfinex","ETHUSD",1743496374621,10.60752,1885.5,1885.2,6.418]
["bitfinex","ETHUSD",1743496374794,5.30336,1885.6,1885.2,11.77541208]
["bitfinex","ETHUSD",1743496374996,5.30336,1885.6,1885.2,11.72237]
["bitfinex","ETHUSD",1743496375205,5.30315,1885.7,1885.3,5.30418]
["bitfinex","ETHUSD",1743496375395,5.30282,1885.8,1885.4,5.30389]
["bitfinex","ETHUSD",1743496375625,5.30282,1885.8,1885.5,1.5914]
["bitfinex","ETHUSD",1743496375830,5.35257,1885.9,1885.5,1.5914]
["bitfinex","ETHUSD",1743496375995,0.05,1885.9,1885.6,5.30324]
["bitfinex","ETHUSD",1743496376194,0.05,1885.9,1885.7,11.71596]
["bitfinex","ETHUSD",1743496376623,0.05,1885.9,1885.7,6.413]
["bitfinex","ETHUSD",1743496376844,5.35251,1885.9,1885.7,6.413]
["bitfinex","ETHUSD",1743496377050,0.05,1885.9,1885.7,6.413]
["bitfinex","ETHUSD",1743496377401,0.05,1885.9,1885.7,6.46602387]
["bitfinex","ETHUSD",1743496377744,5.35257,1885.9,1885.7,6.46602387]
["bitfinex","ETHUSD",1743496378351,5.30278,1885.8,1885.7,6.413]
["bitfinex","ETHUSD",1743496381154,5.35257,1885.9,1885.7,6.413]
["bitfinex","ETHUSD",1743496381646,0.05,1885.9,1885.7,6.413]
["bitfinex","ETHUSD",1743496381830,0.05,1885.9,1885.8,5.35580062]
["bitfinex","ETHUSD",1743496382039,0.05,1885.9,1885.8,35.93580062]
["bitfinex","ETHUSD",1743496382360,0.05,1885.9,1885.8,37.48128]
["bitfinex","ETHUSD",1743496382655,0.05,1885.9,1885.8,32.1785]
["bitfinex","ETHUSD",1743496382807,0.05,1885.9,1885.8,58.37228]
["bitfinex","ETHUSD",1743496383203,10.6042,1886.1,1885.8,53.0695]
["bitfinex","ETHUSD",1743496383437,5.30003,1886.8,1886.4,1.5204]
["bitfinex","ETHUSD",1743496383637,5.34981,1886.9,1886.5,11.76868954]
["bitfinex","ETHUSD",1743496383943,5.34981,1886.9,1886.6,14.5]
["bitfinex","ETHUSD",1743496384147,5.34981,1886.9,1886.7,6.86804]
["bitfinex","ETHUSD",1743496384148,0.05,1886.9,1886.7,6.86804]
["bitfinex","ETHUSD",1743496384305,0.05,1886.9,1886.8,41.17697]
["bitfinex","ETHUSD",1743496384623,0.05,1886.9,1886.8,37.024]
["bitfinex","ETHUSD",1743496384836,0.05,1886.9,1886.8,51.524]
["bitfinex","ETHUSD",1743496385724,0.05,1886.9,1886.8,56.82397]
["bitfinex","ETHUSD",1743496385926,5.29717,1887.8,1887.3,1.6442]
["bitfinex","ETHUSD",1743496386146,5.29801,1887.5,1887.4,6.44]
["bitfinex","ETHUSD",1743496386350,5.29783,1887.6,1887.4,6.44]
["bitfinex","ETHUSD",1743496386866,10.59576,1887.6,1887.4,6.44]
["bitfinex","ETHUSD",1743496387156,5.29801,1887.5,1887.4,6.44]
["bitfinex","ETHUSD",1743496387357,5.29783,1887.6,1887.4,6.44]
["bitfinex","ETHUSD",1743496387524,10.59578,1887.6,1887.4,6.44]
["bitfinex","ETHUSD",1743496387730,5.29801,1887.5,1887.4,6.44]
["bitfinex","ETHUSD",1743496387930,5.29783,1887.6,1887.4,6.44]
["bitfinex","ETHUSD",1743496388132,10.59576,1887.6,1887.4,6.44]
["bitfinex","ETHUSD",1743496388370,5.29801,1887.5,1887.4,6.44]
["bitfinex","ETHUSD",1743496389664,0.05,1887.9,1887.5,1.6167]
["bitfinex","ETHUSD",1743496389958,5.29896,1889.0,1888.0,6.8584]
["bitfinex","ETHUSD",1743496390162,5.29436,1888.8,1888.1,30.61794741]
["bitfinex","ETHUSD",1743496390325,5.29902,1889.0,1888.2,5.29592]
["bitfinex","ETHUSD",1743496390525,0.005,1889.0,1888.5,5.29507]
["bitfinex","ETHUSD",1743496390768,0.005,1889.0,1888.4,1.5619]
["bitfinex","ETHUSD",1743496390929,0.010989,1890.0,1888.6,1.6029]
["bitfinex","ETHUSD",1743496391125,0.2812422,1890.0,1889.5,6.8953]
["bitfinex","ETHUSD",1743496391324,0.2812422,1890.0,1889.9,9.89418]
["bitfinex","ETHUSD",1743496391325,0.010989,1890.0,1889.9,9.89418]
["bitfinex","ETHUSD",1743496391628,0.010989,1890.0,1889.9,29.74207759]
["bitfinex","ETHUSD",1743496391828,0.010989,1890.0,1889.9,36.29618]
["bitfinex","ETHUSD",1743496392242,5.301989,1890.0,1889.9,14.5]
["bitfinex","ETHUSD",1743496392441,5.29132,1889.9,1889.7,6.606]
["bitfinex","ETHUSD",1743496392640,5.29156,1889.8,1889.7,6.606]
["bitfinex","ETHUSD",1743496392842,5.29232,1889.6,1889.2,1.6189]
["bitfinex","ETHUSD",1743496393063,5.29247,1889.5,1889.3,6.61]
["bitfinex","ETHUSD",1743496393276,5.29285,1889.4,1889.2,1.6189]
["bitfinex","ETHUSD",1743496393469,5.29242,1889.5,1889.3,6.603]
["bitfinex","ETHUSD",1743496393734,5.29365,1889.1,1888.5,6.7954]
["bitfinex","ETHUSD",1743496393934,5.29296,1889.3,1888.5,1.5002]
["bitfinex","ETHUSD",1743496394238,5.29492,1888.6,1888.5,1.5002]
["bitfinex","ETHUSD",1743496394451,5.29578,1888.3,1888.1,1.5502]
["bitfinex","ETHUSD",1743496394636,5.29538,1888.5,1888.2,6.611]
["bitfinex","ETHUSD",1743496394843,5.29576,1888.3,1888.2,6.611]
["bitfinex","ETHUSD",1743496395187,5.29604,1888.2,1888.1,6.657]
["bitfinex","ETHUSD",1743496395392,10.59167,1888.3,1888.1,6.657]
["bitfinex","ETHUSD",1743496395680,3.0,1889.3,1888.3,1.6206]
["bitfinex","ETHUSD",1743496395883,5.29548,1888.4,1888.3,1.6206]
["bitfinex","ETHUSD",1743496396112,5.29435,1888.9,1888.3,8.2496]
["bitfinex","ETHUSD",1743496396242,3.0,1889.3,1888.3,8.2496]
["bitfinex","ETHUSD",1743496396243,5.29548,1888.4,1888.3,8.2496]
["bitfinex","ETHUSD",1743496396442,5.29526,1888.5,1888.3,8.2496]
["bitfinex","ETHUSD",1743496396736,5.29252,1889.5,1888.9,5.29405]
["bitfinex","ETHUSD",1743496396959,5.29301,1889.3,1889.0,37.22593155]
["bitfinex","ETHUSD",1743496397269,2.721088,1889.8,1889.1,14.5]
["bitfinex","ETHUSD",1743496397270,5.29269,1889.4,1889.1,14.5]
["bitfinex","ETHUSD",1743496397471,10.58555,1889.4,1889.2,6.68892601]
["bitfinex","ETHUSD",1743496397767,5.29324,1889.2,1889.1,21.136]
["bitfinex","ETHUSD",1743496397966,6.35186,1889.2,1889.1,6.636]
["bitfinex","ETHUSD",1743496398174,5.29352,1889.1,1889.0,30.539]
["bitfinex","ETHUSD",1743496398467,5.2934,1889.2,1889.0,45.039]
["bitfinex","ETHUSD",1743496398667,5.29352,1889.1,1889.0,30.539]
["bitfinex","ETHUSD",1743496398867,5.29352,1889.1,1888.4,5.29526]
["bitfinex","ETHUSD",1743496398868,5.2927,1889.4,1888.4,30.539]
["bitfinex","ETHUSD",1743496399035,5.29354,1889.1,1888.7,6.709]
["bitfinex","ETHUSD",1743496399240,8.29184,1889.7,1888.9,1.6067]
["bitfinex","ETHUSD",1743496399241,10.5864,1889.3,1888.9,1.6067]
["bitfinex","ETHUSD",1743496399442,5.29321,1889.3,1889.0,0.05292867]
["bitfinex","ETHUSD",1743496399639,5.2938,1889.0,1888.9,1.6067]
["bitfinex","ETHUSD",1743496399880,2.617888,1889.8,1888.7,6.725]
["bitfinex","ETHUSD",1743496399881,5.2946,1888.8,1888.7,6.725]
["bitfinex","ETHUSD",1743496400059,2.617888,1889.8,1888.7,7.3975]
["bitfinex","ETHUSD",1743496400240,2.617888,1889.8,1888.4,30.539]
["bitfinex","ETHUSD",1743496400241,1.5116,1889.6,1888.8,1.583]
["bitfinex","ETHUSD",1743496400436,5.29408,1888.9,1888.8,8.374]
["bitfinex","ETHUSD",1743496400948,5.29389,1889.0,1888.8,8.374]
["bitfinex","ETHUSD",1743496401155,5.29408,1888.9,1888.8,8.374]
["bitfinex","ETHUSD",1743496401497,5.29392,1889.0,1888.8,8.374]
["bitfinex","ETHUSD",1743496401890,5.29408,1888.9,1888.8,8.374]
["bitfinex","ETHUSD",1743496402700,5.29392,1889.0,1888.8,6.791]
["bitfinex","ETHUSD",1743496403055,5.2946,1888.8,1888.5,1.65504161]
["bitfinex","ETHUSD",1743496403257,5.29469,1888.7,1888.5,1.65504161]
["bitfinex","ETHUSD",1743496403470,5.2946,1888.8,1888.5,1.65504161]
["bitfinex","ETHUSD",1743496403712,5.29464,1888.7,1888.5,1.65504161]
["bitfinex","ETHUSD",1743496403887,5.2952,1888.5,1888.4,30.539]
["bitfinex","ETHUSD",1743496404087,5.2952,1888.5,1888.4,37.305]
["bitfinex","ETHUSD",1743496404397,5.2952,1888.5,1888.2,14.5]
["bitfinex","ETHUSD",1743496404398,10.59142,1888.4,1888.3,6.762]
["bitfinex","ETHUSD",1743496404696,5.29567,1888.4,1888.3,6.762]
["bitfinex","ETHUSD",1743496405063,5.29567,1888.4,1888.2,14.5]
["bitfinex","ETHUSD",1743496405064,5.29576,1888.3,1888.2,14.5]
["bitfinex","ETHUSD",1743496405269,5.29553,1888.4,1888.2,14.5]
["bitfinex","ETHUSD",1743496405584,5.29576,1888.3,1888.2,14.5]
["bitfinex","ETHUSD",1743496405752,5.29553,1888.4,1888.2,14.5]
["bitfinex","ETHUSD",1743496406098,5.29504,1888.6,1888.2,19.79604]
["bitfinex","ETHUSD",1743496406304,5.29464,1888.7,1888.3,5.34859847]
["bitfinex","ETHUSD",1743496406608,5.29485,1888.7,1888.4,1.568]
["bitfinex","ETHUSD",1743496406759,5.29502,1888.6,1888.5,0.05294567]
["bitfinex","ETHUSD",1743496406956,5.29502,1888.6,1888.4,1.568]
["bitfinex","ETHUSD",1743496407307,5.29502,1888.6,1888.2,19.79604]
["bitfinex","ETHUSD",1743496407308,5.29565,1888.4,1888.2,14.5]
["bitfinex","ETHUSD",1743496407598,5.29554,1888.4,1888.3,6.733]
["bitfinex","ETHUSD",1743496407798,5.29576,1888.3,1888.2,14.5]
["bitfinex","ETHUSD",1743496407984,5.29576,1888.3,1888.2,21.242]
["bitfinex","ETHUSD",1743496408763,5.29554,1888.4,1888.2,21.242]
["bitfinex","ETHUSD",1743496408961,5.29576,1888.3,1888.2,21.242]
["bitfinex","ETHUSD",1743496409853,5.2956,1888.4,1888.2,21.242]
["bitfinex","ETHUSD",1743496410287,10.59055,1888.5,1888.2,21.242]
["bitfinex","ETHUSD",1743496410498,5.29523,1888.5,1888.2,21.242]
["bitfinex","ETHUSD",1743496411061,5.29386,1889.0,1888.2,27.45049726]
["bitfinex","ETHUSD",1743496411062,5.29504,1888.6,1888.2,27.45049726]
["bitfinex","ETHUSD",1743496411364,5.29504,1888.6,1888.4,1.5465]
["bitfinex","ETHUSD",1743496411571,5.2941,1888.9,1888.4,6.84195]
["bitfinex","ETHUSD",1743496411765,5.29419,1888.9,1888.4,6.84196]
["bitfinex","ETHUSD",1743496411972,5.29447,1888.8,1888.5,14.5]
["bitfinex","ETHUSD",1743496412267,5.29419,1888.9,1888.5,19.79508]
["bitfinex","ETHUSD",1743496412482,5.29422,1888.9,1888.6,0.05294007]
["bitfinex","ETHUSD",1743496412672,5.29381,1889.0,1888.7,6.728]
["bitfinex","ETHUSD",1743496412991,5.29381,1889.0,1888.8,0.0529381]
["bitfinex","ETHUSD",1743496413219,5.29298,1889.3,1888.8,14.5529381]
["bitfinex","ETHUSD",1743496413361,5.29211,1889.7,1888.9,1.6035]
["bitfinex","ETHUSD",1743496413563,5.29342,1889.2,1889.0,6.735]
["bitfinex","ETHUSD",1743496413784,5.29352,1889.1,1889.0,6.735]
["bitfinex","ETHUSD",1743496413994,10.58685,1889.2,1889.0,21.235]
["bitfinex","ETHUSD",1743496414261,5.29243,1889.5,1889.1,30.57693209]
["bitfinex","ETHUSD",1743496414466,5.29279,1889.4,1889.1,30.524]
["bitfinex","ETHUSD",1743496414772,5.29278,1889.4,1889.1,30.524]
["bitfinex","ETHUSD",1743496414968,1.058288,1889.8,1889.2,14.5]
["bitfinex","ETHUSD",1743496415168,5.29254,1889.5,1889.3,0.05292514]
["bitfinex","ETHUSD",1743496415687,5.29242,1889.5,1889.3,0.05292514]
["bitfinex","ETHUSD",1743496415994,10.58503,1889.5,1889.4,21.207]
["bitfinex","ETHUSD",1743496416224,5.29242,1889.5,1889.4,21.207]
["bitfinex","ETHUSD",1743496416392,5.29212,1889.6,1889.4,6.707]
["bitfinex","ETHUSD",1743496416593,5.2924,1889.5,1889.4,6.707]
["bitfinex","ETHUSD",1743496416812,5.293,1889.3,1889.1,30.524]
["bitfinex","ETHUSD",1743496416997,5.29296,1889.3,1889.2,21.205]
["bitfinex","ETHUSD",1743496417296,5.29231,1889.6,1889.2,14.5]
["bitfinex","ETHUSD",1743496417495,5.29296,1889.3,1889.2,14.5]
["bitfinex","ETHUSD",1743496417797,5.29324,1889.2,1889.1,30.524]
["bitfinex","ETHUSD",1743496417974,5.29492,1888.6,1888.5,31.02509523]
["bitfinex","ETHUSD",1743496418178,5.29492,1888.6,1888.5,0.50509523]
["bitfinex","ETHUSD",1743496419064,5.29576,1888.3,1888.2,30.52]
["bitfinex","ETHUSD",1743496419264,5.29559,1888.4,1888.2,37.221]
["bitfinex","ETHUSD",1743496419578,5.29576,1888.3,1888.2,37.221]
["bitfinex","ETHUSD",1743496420884,5.29559,1888.4,1888.2,37.221]
["bitfinex","ETHUSD",1743496421097,5.29576,1888.3,1888.2,37.221]
["bitfinex","ETHUSD",1743496421280,5.29522,1888.5,1888.2,37.221]
["bitfinex","ETHUSD",1743496421470,5.29522,1888.5,1888.3,0.05294989]
["bitfinex","ETHUSD",1743496421667,1.5246,1889.1,1888.3,0.05294989]
["bitfinex","ETHUSD",1743496421999,10.58671,1889.2,1888.7,5.29453]
["bitfinex","ETHUSD",1743496422200,5.29244,1889.5,1888.8,6.691]
["bitfinex","ETHUSD",1743496422388,1.5235,1889.7,1888.9,5.29397]
["bitfinex","ETHUSD",1743496422389,5.29308,1889.3,1888.9,5.29397]
["bitfinex","ETHUSD",1743496422603,9.4013278,1889.9,1889.1,1.5189]
["bitfinex","ETHUSD",1743496422604,5.29164,1889.8,1889.1,1.5189]
["bitfinex","ETHUSD",1743496422810,0.010989,1890.0,1889.3,5.29281]
["bitfinex","ETHUSD",1743496423110,0.010989,1890.0,1889.7,5.29169]
["bitfinex","ETHUSD",1743496423328,0.010989,1890.0,1889.8,0.05290832]
["bitfinex","ETHUSD",1743496423498,0.010989,1890.0,1889.9,6.748]
["bitfinex","ETHUSD",1743496423716,0.010989,1890.0,1889.9,26.53928]
["bitfinex","ETHUSD",1743496423911,0.010989,1890.0,1889.9,27.30104123]
["bitfinex","ETHUSD",1743496424817,0.010989,1890.0,1889.9,31.90894123]
["bitfinex","ETHUSD",1743496424985,0.010989,1890.0,1889.9,37.20294123]
["bitfinex","ETHUSD",1743496425335,5.28711,1891.4,1890.5,1.6079]
["bitfinex","ETHUSD",1743496425498,5.28853,1890.9,1890.6,6.735]
["bitfinex","ETHUSD",1743496425697,10.57573,1891.2,1890.6,6.735]
["bitfinex","ETHUSD",1743496425898,5.28783,1891.2,1890.6,6.735]
["bitfinex","ETHUSD",1743496426104,5.28794,1891.1,1890.7,14.5]
["bitfinex","ETHUSD",1743496426331,0.13905733,1891.5,1890.8,5.3448809]
["bitfinex","ETHUSD",1743496426636,0.13905733,1891.5,1891.4,1.5572]
["bitfinex","ETHUSD",1743496426833,0.13905733,1891.5,1890.8,1.5572]
["bitfinex","ETHUSD",1743496426834,5.28752,1891.3,1890.8,1.5572]
["bitfinex","ETHUSD",1743496427003,5.28708,1891.4,1890.9,21.306]
["bitfinex","ETHUSD",1743496427328,0.13905733,1891.5,1890.9,21.306]
["bitfinex","ETHUSD",1743496427692,5.42595733,1891.5,1890.9,21.306]
["bitfinex","ETHUSD",1743496428017,5.28805,1891.1,1890.8,7.3246422]
["bitfinex","ETHUSD",1743496428316,5.28736,1891.4,1890.9,0.05288232]
["bitfinex","ETHUSD",1743496428519,0.13905733,1891.5,1891.0,14.55287141]
["bitfinex","ETHUSD",1743496428817,0.13905733,1891.5,1891.4,1.5973]
["bitfinex","ETHUSD",1743496429420,0.13905733,1891.5,1891.4,23.2911583]
["bitfinex","ETHUSD",1743496429605,0.13905733,1891.5,1891.4,23.2383]
["bitfinex","ETHUSD",1743496429803,0.13905733,1891.5,1891.4,33.81038]
["bitfinex","ETHUSD",1743496430006,0.13905733,1891.5,1891.0,1.6247]
["bitfinex","ETHUSD",1743496430210,0.13905733,1891.5,1891.1,12.489]
["bitfinex","ETHUSD",1743496430386,0.13905733,1891.5,1891.2,0.05287064]
["bitfinex","ETHUSD",1743496430585,0.13905733,1891.5,1890.8,0.0528681]
["bitfinex","ETHUSD",1743496430785,5.28848,1890.9,1890.8,7.245]
["bitfinex","ETHUSD",1743496431004,5.2882,1891.0,1890.8,7.245]
["bitfinex","ETHUSD",1743496431238,5.28848,1890.9,1890.5,31.02709523]
["bitfinex","ETHUSD",1743496431487,5.2881,1891.1,1890.6,7.28888236]
["bitfinex","ETHUSD",1743496431705,5.28832,1891.0,1890.6,7.28888236]
["bitfinex","ETHUSD",1743496431907,5.28788,1891.2,1890.6,7.28888236]
["bitfinex","ETHUSD",1743496432125,5.42587733,1891.5,1890.8,5.28861]
["bitfinex","ETHUSD",1743496432323,0.13905733,1891.5,1890.9,0.05287507]
["bitfinex","ETHUSD",1743496432519,0.13905733,1891.5,1891.0,8.8365]
["bitfinex","ETHUSD",1743496432721,0.13905733,1891.5,1891.1,5.34077842]
["bitfinex","ETHUSD",1743496432887,0.13905733,1891.5,1891.2,14.5]
["bitfinex","ETHUSD",1743496433232,0.13905733,1891.5,1891.1,7.292]
["bitfinex","ETHUSD",1743496433521,5.28726,1891.4,1891.1,7.292]
["bitfinex","ETHUSD",1743496433742,5.28721,1891.4,1890.8,0.05287199]
["bitfinex","ETHUSD",1743496433918,0.13905733,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1743496434221,0.1112222,1892.0,1891.8,5.28597]
["bitfinex","ETHUSD",1743496434534,0.1232222,1893.8,1892.9,5.28289]
["bitfinex","ETHUSD",1743496434819,1.5045,1893.6,1892.2,5.28462]
["bitfinex","ETHUSD",1743496435022,5.28392,1892.6,1891.9,0.09665264]
["bitfinex","ETHUSD",1743496435193,1.5522,1893.4,1892.3,7.52]
["bitfinex","ETHUSD",1743496435392,5.28311,1892.9,1892.3,7.52]
["bitfinex","ETHUSD",1743496435616,5.28378,1892.6,1892.1,1.5329]
["bitfinex","ETHUSD",1743496435803,5.28373,1892.6,1891.8,30.484]
["bitfinex","ETHUSD",1743496436119,5.28541,1892.0,1891.8,38.079]
["bitfinex","ETHUSD",1743496436308,5.28569,1891.9,1891.8,38.079]
["bitfinex","ETHUSD",1743496436715,6.86131,1892.0,1891.7,7.595]
["bitfinex","ETHUSD",1743496437012,1.5759,1892.0,1891.7,7.595]
["bitfinex","ETHUSD",1743496437217,4.6599878,1892.8,1891.8,5.3385708]
["bitfinex","ETHUSD",1743496437218,5.28385,1892.6,1891.8,5.3385708]
["bitfinex","ETHUSD",1743496437540,5.28373,1892.6,1891.2,1.5329]
["bitfinex","ETHUSD",1743496437828,5.28628,1891.7,1891.3,7.619]
["bitfinex","ETHUSD",1743496438027,5.28653,1891.6,1891.3,7.619]
["bitfinex","ETHUSD",1743496438327,5.28628,1891.7,1891.1,30.52612649]
["bitfinex","ETHUSD",1743496438328,5.28697,1891.5,1891.1,30.52612649]
["bitfinex","ETHUSD",1743496438531,5.287,1891.5,1891.1,30.52612649]
["bitfinex","ETHUSD",1743496439030,5.28764,1891.2,1891.1,0.04712649]
["bitfinex","ETHUSD",1743496439207,5.28702,1891.5,1891.1,0.04712649]
["bitfinex","ETHUSD",1743496439407,5.28731,1891.4,1891.1,0.04712649]
["bitfinex","ETHUSD",1743496439611,1.6225,1891.7,1891.2,7.654]
["bitfinex","ETHUSD",1743496439937,5.28707,1891.5,1891.3,7.664]
["bitfinex","ETHUSD",1743496440106,5.28729,1891.4,1891.1,0.04712649]
["bitfinex","ETHUSD",1743496440305,5.28751,1891.3,1891.2,7.68]
["bitfinex","ETHUSD",1743496440505,1.6225,1891.7,1891.1,0.04712649]
["bitfinex","ETHUSD",1743496440722,5.28736,1891.3,1891.2,7.681]
["bitfinex","ETHUSD",1743496441124,5.28736,1891.3,1891.1,0.04712649]
["bitfinex","ETHUSD",1743496441125,5.28764,1891.2,1891.1,0.04712649]
["bitfinex","ETHUSD",1743496441433,5.28936,1890.6,1890.4,38.155]
["bitfinex","ETHUSD",1743496441837,5.28908,1890.7,1890.4,38.155]
["bitfinex","ETHUSD",1743496442006,1.5205,1891.0,1890.4,38.155]
["bitfinex","ETHUSD",1743496442007,5.28958,1890.6,1890.4,38.155]
["bitfinex","ETHUSD",1743496442332,5.2896,1890.5,1890.4,38.147]
["bitfinex","ETHUSD",1743496442533,5.29023,1890.3,1890.1,0.05]
["bitfinex","ETHUSD",1743496442733,5.29044,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743496442931,5.29023,1890.3,1890.1,0.05]
["bitfinex","ETHUSD",1743496443233,5.28968,1890.5,1890.1,0.05]
["bitfinex","ETHUSD",1743496443531,5.29019,1890.3,1890.1,0.05]
["bitfinex","ETHUSD",1743496443701,5.29044,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743496444034,5.2898,1890.5,1890.1,7.716]
["bitfinex","ETHUSD",1743496444207,5.29005,1890.4,1890.1,7.716]
["bitfinex","ETHUSD",1743496444407,10.58021,1890.4,1890.1,7.716]
["bitfinex","ETHUSD",1743496444742,5.28848,1890.9,1890.1,0.05]
["bitfinex","ETHUSD",1743496444909,5.29042,1890.3,1890.1,0.05]
["bitfinex","ETHUSD",1743496445108,5.29044,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743496446025,5.29194,1889.7,1889.2,7.669]
["bitfinex","ETHUSD",1743496446256,5.29173,1889.8,1889.2,7.669]
["bitfinex","ETHUSD",1743496446405,5.29173,1889.8,1889.3,0.05292644]
["bitfinex","ETHUSD",1743496446606,5.29229,1889.6,1889.2,7.669]
["bitfinex","ETHUSD",1743496446827,5.2915,1889.9,1889.1,0.05]
["bitfinex","ETHUSD",1743496447036,5.29188,1889.7,1889.3,7.72292801]
["bitfinex","ETHUSD",1743496447199,5.29134,1889.9,1889.3,7.67]
["bitfinex","ETHUSD",1743496447535,5.29241,1889.5,1889.3,7.67]
["bitfinex","ETHUSD",1743496447738,5.29268,1889.4,1889.3,7.67]
["bitfinex","ETHUSD",1743496447943,8.12201367,1890.1,1889.3,7.67]
["bitfinex","ETHUSD",1743496448241,5.29307,1889.3,1889.1,0.05]
["bitfinex","ETHUSD",1743496448409,5.29324,1889.2,1889.1,0.05]
["bitfinex","ETHUSD",1743496449253,5.29261,1889.5,1889.1,0.05]
["bitfinex","ETHUSD",1743496449449,10.58525,1889.5,1889.1,0.05]
["bitfinex","ETHUSD",1743496449609,12.2381,1889.6,1889.1,7.692]
["bitfinex","ETHUSD",1743496449808,6.94582,1889.6,1889.1,7.692]
["bitfinex","ETHUSD",1743496450010,5.29128,1889.9,1889.2,5.29324]
["bitfinex","ETHUSD",1743496450217,5.29161,1889.8,1889.2,5.29321]
["bitfinex","ETHUSD",1743496450420,5.29161,1889.8,1889.1,12.98552]
["bitfinex","ETHUSD",1743496450621,5.29129,1889.9,1889.3,5.29285]
["bitfinex","ETHUSD",1743496450840,1.6535,1890.0,1889.2,0.05292765]
["bitfinex","ETHUSD",1743496451041,5.29037,1890.3,1889.6,5.29211]
["bitfinex","ETHUSD",1743496451354,4.1099878,1890.7,1889.7,9.22911112]
["bitfinex","ETHUSD",1743496451355,5.28913,1890.7,1889.7,9.22911112]
["bitfinex","ETHUSD",1743496451558,10.5791,1890.6,1889.9,5.29128]
["bitfinex","ETHUSD",1743496451707,5.29016,1890.3,1889.8,12.92055]
["bitfinex","ETHUSD",1743496451908,5.28932,1890.7,1889.9,5.34411724]
["bitfinex","ETHUSD",1743496452153,5.29017,1890.3,1889.8,38.129]
["bitfinex","ETHUSD",1743496452456,5.29047,1890.2,1889.8,30.5]
["bitfinex","ETHUSD",1743496452662,5.2912,1890.0,1889.8,30.5]
["bitfinex","ETHUSD",1743496452810,5.29128,1889.9,1889.8,30.5]
["bitfinex","ETHUSD",1743496453170,5.29128,1889.9,1889.7,7.627]
["bitfinex","ETHUSD",1743496453466,5.29236,1889.6,1889.2,7.614]
["bitfinex","ETHUSD",1743496453642,4.1099878,1890.0,1889.5,5.29229]
["bitfinex","ETHUSD",1743496453849,1.6025,1890.1,1889.4,7.606]
["bitfinex","ETHUSD",1743496454017,5.29092,1890.1,1889.5,5.34522247]
["bitfinex","ETHUSD",1743496454216,14.0235278,1890.5,1889.5,0.05292247]
["bitfinex","ETHUSD",1743496454459,5.29089,1890.1,1889.5,0.05292247]
["bitfinex","ETHUSD",1743496454767,5.29167,1889.8,1889.4,7.627]
["bitfinex","ETHUSD",1743496455060,5.29202,1889.7,1889.4,7.627]
["bitfinex","ETHUSD",1743496455221,5.29199,1889.7,1889.4,7.627]
["bitfinex","ETHUSD",1743496455571,5.29214,1889.6,1889.4,7.619]
["bitfinex","ETHUSD",1743496456288,5.29259,1889.5,1889.1,30.551]
["bitfinex","ETHUSD",1743496456568,5.29259,1889.5,1889.2,7.599]
["bitfinex","ETHUSD",1743496456569,5.29273,1889.4,1889.2,7.599]
["bitfinex","ETHUSD",1743496457043,4.1099878,1889.8,1889.2,7.599]
["bitfinex","ETHUSD",1743496457260,5.29231,1889.6,1889.2,7.599]
["bitfinex","ETHUSD",1743496457459,9.4015478,1889.8,1889.2,5.29306]
["bitfinex","ETHUSD",1743496457656,4.1099878,1889.8,1889.3,7.588]
["bitfinex","ETHUSD",1743496457867,5.29186,1889.7,1889.3,7.588]
["bitfinex","ETHUSD",1743496458045,10.58392,1889.7,1889.3,7.588]
["bitfinex","ETHUSD",1743496458362,5.29186,1889.7,1889.3,7.588]
["bitfinex","ETHUSD",1743496458517,5.2921,1889.7,1889.3,7.588]
["bitfinex","ETHUSD",1743496458719,5.29221,1889.6,1889.3,7.588]
["bitfinex","ETHUSD",1743496459066,6.23213878,1889.7,1889.3,7.588]
["bitfinex","ETHUSD",1743496459228,4.1099878,1889.8,1889.3,7.588]
["bitfinex","ETHUSD",1743496459423,5.29186,1889.7,1889.3,7.588]
["bitfinex","ETHUSD",1743496459625,5.29216,1889.6,1889.3,7.588]
["bitfinex","ETHUSD",1743496459929,5.2925,1889.5,1889.3,7.588]
["bitfinex","ETHUSD",1743496460159,10.58389,1889.7,1889.3,7.588]
["bitfinex","ETHUSD",1743496460379,5.29185,1889.7,1889.3,7.588]
["bitfinex","ETHUSD",1743496460676,5.29082,1890.1,1889.5,5.29231]
["bitfinex","ETHUSD",1743496460878,6.92269,1890.2,1889.4,0.0529169]
["bitfinex","ETHUSD",1743496461059,6.92269,1890.2,1889.3,14.43354]
["bitfinex","ETHUSD",1743496461060,5.29155,1889.9,1889.3,14.43354]
["bitfinex","ETHUSD",1743496461245,0.529155,1889.9,1889.2,5.29321]
["bitfinex","ETHUSD",1743496461448,5.29152,1889.9,1889.3,7.507]
["bitfinex","ETHUSD",1743496461645,5.7420878,1890.2,1889.3,7.507]
["bitfinex","ETHUSD",1743496461845,5.2916,1889.8,1889.3,5.29285]
["bitfinex","ETHUSD",1743496462078,5.2916,1889.8,1889.4,7.494]
["bitfinex","ETHUSD",1743496462285,5.29129,1889.9,1889.4,7.494]
["bitfinex","ETHUSD",1743496462451,5.2913,1889.9,1889.4,12.78656]
["bitfinex","ETHUSD",1743496462777,5.2913,1889.9,1889.4,7.494]
["bitfinex","ETHUSD",1743496463149,5.2913,1889.9,1889.4,12.78658]
["bitfinex","ETHUSD",1743496463348,5.2913,1889.9,1889.4,7.494]
["bitfinex","ETHUSD",1743496463879,5.29101,1890.0,1889.4,7.494]
["bitfinex","ETHUSD",1743496464090,10.58222,1890.0,1889.4,12.78659]
["bitfinex","ETHUSD",1743496464381,6.11552509,1890.0,1889.4,5.29264]
["bitfinex","ETHUSD",1743496464554,11.40679509,1890.0,1889.5,7.443]
["bitfinex","ETHUSD",1743496464754,10.58274,1889.9,1889.5,7.443]
["bitfinex","ETHUSD",1743496464954,5.29159,1889.8,1889.2,5.29322]
["bitfinex","ETHUSD",1743496465156,5.29159,1889.8,1889.3,7.43]
["bitfinex","ETHUSD",1743496465351,5.29186,1889.7,1889.3,7.43]
["bitfinex","ETHUSD",1743496465559,5.29186,1889.7,1889.2,5.29322]
["bitfinex","ETHUSD",1743496465560,5.2914,1889.9,1889.4,7.424]
["bitfinex","ETHUSD",1743496465775,5.29162,1889.8,1889.4,7.424]
["bitfinex","ETHUSD",1743496465982,5.29212,1889.7,1889.4,7.424]
["bitfinex","ETHUSD",1743496466307,5.292,1889.7,1889.4,7.424]
["bitfinex","ETHUSD",1743496466488,5.29162,1889.8,1889.4,7.424]
["bitfinex","ETHUSD",1743496466685,5.29158,1889.8,1889.4,7.424]
["bitfinex","ETHUSD",1743496466985,5.29213,1889.6,1889.4,7.424]
["bitfinex","ETHUSD",1743496467582,10.58401,1889.7,1889.3,7.398]
["bitfinex","ETHUSD",1743496467786,5.29195,1889.7,1889.3,7.398]
["bitfinex","ETHUSD",1743496467954,5.29156,1889.8,1889.3,7.398]
["bitfinex","ETHUSD",1743496468160,5.29113,1890.0,1889.4,5.29259]
["bitfinex","ETHUSD",1743496468469,5.29141,1889.9,1889.3,7.398]
["bitfinex","ETHUSD",1743496468795,5.291,1890.0,1889.3,7.398]
["bitfinex","ETHUSD",1743496468967,5.292,1889.7,1889.3,7.398]
["bitfinex","ETHUSD",1743496469169,5.29072,1890.1,1889.3,7.398]
["bitfinex","ETHUSD",1743496469494,5.29215,1889.6,1889.3,7.398]
["bitfinex","ETHUSD",1743496469788,5.29185,1889.7,1889.3,7.398]
["bitfinex","ETHUSD",1743496470086,5.29222,1889.6,1889.3,7.357]
["bitfinex","ETHUSD",1743496470487,5.29222,1889.6,1889.1,30.551]
["bitfinex","ETHUSD",1743496470702,5.29241,1889.5,1889.2,7.347]
["bitfinex","ETHUSD",1743496471059,5.29222,1889.6,1889.2,7.347]
["bitfinex","ETHUSD",1743496471362,5.29222,1889.6,1889.1,30.551]
["bitfinex","ETHUSD",1743496471363,5.29324,1889.2,1889.1,30.551]
["bitfinex","ETHUSD",1743496471579,5.29324,1889.2,1889.1,0.05]
["bitfinex","ETHUSD",1743496472557,9.4032278,1889.2,1889.1,0.05]
["bitfinex","ETHUSD",1743496472779,10.9202278,1889.2,1889.1,0.05]
["bitfinex","ETHUSD",1743496473056,5.29493,1888.6,1888.4,30.509]
["bitfinex","ETHUSD",1743496473261,5.29472,1888.7,1888.4,30.509]
["bitfinex","ETHUSD",1743496473666,5.2952,1888.5,1888.4,30.509]
["bitfinex","ETHUSD",1743496473872,5.29492,1888.6,1888.1,8.8809]
["bitfinex","ETHUSD",1743496474067,9.4042978,1888.9,1888.2,5.34875892]
["bitfinex","ETHUSD",1743496474268,5.29486,1888.7,1888.3,7.311]
["bitfinex","ETHUSD",1743496474468,5.29511,1888.6,1888.3,7.311]
["bitfinex","ETHUSD",1743496474679,9.4040978,1888.9,1888.3,7.311]
["bitfinex","ETHUSD",1743496474913,5.29475,1888.7,1888.3,7.311]
["bitfinex","ETHUSD",1743496475262,5.29438,1888.8,1888.3,7.311]
["bitfinex","ETHUSD",1743496475469,4.1099878,1888.9,1888.3,7.311]
["bitfinex","ETHUSD",1743496475768,5.29356,1889.1,1888.4,0.05295466]
["bitfinex","ETHUSD",1743496476094,5.29363,1889.1,1888.5,5.29495]
["bitfinex","ETHUSD",1743496476328,5.29363,1889.1,1888.5,5.29507]
["bitfinex","ETHUSD",1743496476329,5.974693,1889.1,1888.5,5.29507]
["bitfinex","ETHUSD",1743496476481,1.517,1889.2,1888.7,5.29452]
["bitfinex","ETHUSD",1743496476798,6.81048,1889.2,1888.8,7.291]
["bitfinex","ETHUSD",1743496477101,5.29378,1889.1,1888.8,7.291]
["bitfinex","ETHUSD",1743496477264,5.29383,1889.0,1888.8,7.291]
["bitfinex","ETHUSD",1743496477665,5.29391,1889.0,1888.8,7.291]
["bitfinex","ETHUSD",1743496477911,5.29408,1888.9,1888.8,7.291]
["bitfinex","ETHUSD",1743496478068,5.29453,1888.8,1888.5,7.269]
["bitfinex","ETHUSD",1743496478274,5.2948,1888.7,1888.5,7.269]
["bitfinex","ETHUSD",1743496478516,10.58963,1888.7,1888.5,7.269]
["bitfinex","ETHUSD",1743496478666,1.5674,1888.9,1888.1,5.34623]
["bitfinex","ETHUSD",1743496478667,10.59005,1888.6,1888.1,0.05]
["bitfinex","ETHUSD",1743496478865,0.78422092,1888.6,1888.1,0.05]
["bitfinex","ETHUSD",1743496479075,5.29577,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743496479366,5.29604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743496480570,9.4060278,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743496483107,6.87647,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743496483438,5.29604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743496484595,5.29554,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743496484991,5.29555,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743496485505,5.29558,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743496485712,5.29604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743496486018,5.29586,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743496486718,0.529555,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743496487018,7.61206092,1888.6,1888.1,0.05]
["bitfinex","ETHUSD",1743496487190,14.6995978,1888.7,1888.1,5.34607]
["bitfinex","ETHUSD",1743496487377,14.6996178,1888.7,1888.1,5.34607]
["bitfinex","ETHUSD",1743496487581,9.4047478,1888.7,1888.1,10.64226]
["bitfinex","ETHUSD",1743496487811,14.6995878,1888.7,1888.1,5.34607]
["bitfinex","ETHUSD",1743496488016,5.29532,1888.5,1888.1,0.05]
["bitfinex","ETHUSD",1743496488383,4.1099878,1888.7,1888.1,0.05]
["bitfinex","ETHUSD",1743496488589,1.5728,1888.9,1888.1,5.34631]
["bitfinex","ETHUSD",1743496488810,5.29509,1888.6,1888.1,0.05]
["bitfinex","ETHUSD",1743496489010,10.59019,1888.6,1888.1,0.05]
["bitfinex","ETHUSD",1743496489411,5.29509,1888.6,1888.1,0.05]
["bitfinex","ETHUSD",1743496490016,5.29521,1888.5,1888.1,0.05]
["bitfinex","ETHUSD",1743496490217,5.29567,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743496490380,5.29579,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743496490585,10.59136,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743496490885,11.650496,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743496491238,5.29577,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743496491544,5.29604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743496494327,9.4060278,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743496497623,11.0194278,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743496497828,12.93406495,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743496504858,5.29815,1887.5,1887.2,30.528]
["bitfinex","ETHUSD",1743496505012,5.29632,1888.1,1887.2,30.528]
["bitfinex","ETHUSD",1743496505013,6.92165,1887.7,1887.2,30.528]
["bitfinex","ETHUSD",1743496505211,1.6242,1887.7,1887.2,30.528]
["bitfinex","ETHUSD",1743496505449,5.29732,1887.8,1887.2,35.82668]
["bitfinex","ETHUSD",1743496505648,11.0307678,1888.1,1887.3,0.05298312]
["bitfinex","ETHUSD",1743496505826,5.29708,1887.9,1887.3,5.2985]
["bitfinex","ETHUSD",1743496506147,5.29751,1887.7,1887.2,35.82669]
["bitfinex","ETHUSD",1743496506364,5.29727,1887.8,1887.2,35.82669]
["bitfinex","ETHUSD",1743496506365,5.29727,1887.8,1887.3,5.29856]
["bitfinex","ETHUSD",1743496506658,5.29689,1887.9,1887.3,5.29843]
["bitfinex","ETHUSD",1743496507157,5.29689,1887.9,1887.4,5.29827]
["bitfinex","ETHUSD",1743496507333,5.29733,1887.8,1887.2,35.82669]
["bitfinex","ETHUSD",1743496507662,5.29662,1888.0,1887.2,30.528]
["bitfinex","ETHUSD",1743496507816,5.29729,1887.8,1887.2,35.82662]
["bitfinex","ETHUSD",1743496508021,10.59512,1887.7,1887.2,30.528]
["bitfinex","ETHUSD",1743496508245,5.29746,1887.7,1887.2,30.528]
["bitfinex","ETHUSD",1743496508413,5.29746,1887.7,1887.2,35.82685]
["bitfinex","ETHUSD",1743496508613,1.5104,1887.9,1887.2,30.528]
["bitfinex","ETHUSD",1743496508869,5.29767,1887.7,1887.2,30.528]
["bitfinex","ETHUSD",1743496509018,5.29782,1887.6,1887.3,6.855]
["bitfinex","ETHUSD",1743496509215,5.29719,1887.8,1887.3,5.29857]
["bitfinex","ETHUSD",1743496509449,5.29719,1887.8,1887.4,6.864]
["bitfinex","ETHUSD",1743496510177,10.59351,1888.0,1887.5,1.6243]
["bitfinex","ETHUSD",1743496510456,5.29669,1888.0,1887.5,1.6243]
["bitfinex","ETHUSD",1743496510667,5.29636,1888.1,1887.5,1.6243]
["bitfinex","ETHUSD",1743496510827,5.29661,1888.0,1887.5,6.92213]
["bitfinex","ETHUSD",1743496511332,5.29661,1888.0,1887.5,1.6243]
["bitfinex","ETHUSD",1743496511542,5.29661,1888.0,1887.5,6.92225]
["bitfinex","ETHUSD",1743496511750,5.29661,1888.0,1887.5,6.97522448]
["bitfinex","ETHUSD",1743496511957,5.29661,1888.0,1887.5,6.97513448]
["bitfinex","ETHUSD",1743496512264,5.29691,1887.9,1887.5,1.6243]
["bitfinex","ETHUSD",1743496512655,5.29665,1888.0,1887.5,6.9223]
["bitfinex","ETHUSD",1743496512861,10.59351,1888.0,1887.5,1.6243]
["bitfinex","ETHUSD",1743496513050,6.356001,1888.0,1887.5,6.92228]
["bitfinex","ETHUSD",1743496513246,5.29689,1887.9,1887.5,1.6243]
["bitfinex","ETHUSD",1743496513452,5.29665,1888.0,1887.5,6.9223]
["bitfinex","ETHUSD",1743496513843,5.29665,1888.0,1887.5,1.6243]
["bitfinex","ETHUSD",1743496514068,5.29665,1888.0,1887.5,6.92219]
["bitfinex","ETHUSD",1743496514275,10.59346,1888.0,1887.5,6.9223]
["bitfinex","ETHUSD",1743496514478,7.94726955,1888.2,1887.6,5.29772]
["bitfinex","ETHUSD",1743496514771,5.29608,1888.2,1887.7,5.29735]
["bitfinex","ETHUSD",1743496515070,2.65118955,1888.3,1887.5,6.92227]
["bitfinex","ETHUSD",1743496515271,5.29666,1888.0,1887.5,1.6243]
["bitfinex","ETHUSD",1743496515566,5.29706,1887.9,1887.5,1.6243]
["bitfinex","ETHUSD",1743496515750,5.29666,1888.0,1887.5,1.6243]
["bitfinex","ETHUSD",1743496515949,5.29666,1888.0,1887.5,6.92219]
["bitfinex","ETHUSD",1743496516144,5.29666,1888.0,1887.5,12.22009]
["bitfinex","ETHUSD",1743496516346,5.29636,1888.1,1887.6,5.29753]
["bitfinex","ETHUSD",1743496516545,5.29522,1888.5,1887.7,5.29745]
["bitfinex","ETHUSD",1743496516750,5.29521,1888.5,1888.0,5.29651]
["bitfinex","ETHUSD",1743496516968,5.29521,1888.5,1887.9,1.5613]
["bitfinex","ETHUSD",1743496516969,5.29561,1888.4,1888.1,6.756]
["bitfinex","ETHUSD",1743496517174,14.7000478,1888.6,1888.1,6.756]
["bitfinex","ETHUSD",1743496517374,4.1099878,1888.6,1888.2,5.29601]
["bitfinex","ETHUSD",1743496517674,9.4049478,1888.6,1888.1,12.05216]
["bitfinex","ETHUSD",1743496518039,5.29533,1888.5,1888.1,6.756]
["bitfinex","ETHUSD",1743496518243,5.29469,1888.7,1888.1,12.10515875]
["bitfinex","ETHUSD",1743496518475,5.29469,1888.7,1888.2,5.29594]
["bitfinex","ETHUSD",1743496518879,5.29469,1888.7,1888.3,1.5891]
["bitfinex","ETHUSD",1743496519040,5.29438,1888.8,1888.3,1.5891]
["bitfinex","ETHUSD",1743496519242,9.4040778,1888.9,1888.3,6.88475]
["bitfinex","ETHUSD",1743496519481,5.29438,1888.8,1888.3,6.88475]
["bitfinex","ETHUSD",1743496519640,4.1099878,1888.9,1888.3,1.5891]
["bitfinex","ETHUSD",1743496519846,5.29446,1888.8,1888.3,6.88483]
["bitfinex","ETHUSD",1743496520064,9.4043078,1888.9,1888.4,5.29541]
["bitfinex","ETHUSD",1743496520261,14.6986078,1888.9,1888.3,6.88483]
["bitfinex","ETHUSD",1743496520461,9.4042878,1888.9,1888.3,12.18043]
["bitfinex","ETHUSD",1743496520680,5.29441,1888.8,1888.3,1.5891]
["bitfinex","ETHUSD",1743496520849,5.29486,1888.7,1888.3,1.5891]
["bitfinex","ETHUSD",1743496521059,5.29437,1888.8,1888.3,6.88475]
["bitfinex","ETHUSD",1743496521879,5.29437,1888.8,1888.3,1.5891]
["bitfinex","ETHUSD",1743496522089,5.29437,1888.8,1888.3,6.88485]
["bitfinex","ETHUSD",1743496522450,4.1099878,1888.9,1888.4,5.29534]
["bitfinex","ETHUSD",1743496522687,4.1099878,1888.9,1888.5,5.29502]
["bitfinex","ETHUSD",1743496522857,4.1099878,1888.9,1888.6,6.691]
["bitfinex","ETHUSD",1743496523465,4.1099878,1888.9,1888.6,11.98588]
["bitfinex","ETHUSD",1743496523687,4.1099878,1888.9,1888.6,6.691]
["bitfinex","ETHUSD",1743496524193,8.32637735,1889.3,1888.6,11.98588]
["bitfinex","ETHUSD",1743496524366,9.4029978,1889.3,1888.7,6.81391]
["bitfinex","ETHUSD",1743496525171,12.05373735,1889.5,1888.7,1.5194]
["bitfinex","ETHUSD",1743496525491,5.29213,1889.6,1889.1,1.5125]
["bitfinex","ETHUSD",1743496525669,4.1099878,1889.8,1889.1,8.21943325]
["bitfinex","ETHUSD",1743496525991,5.29213,1889.6,1889.1,13.45992]
["bitfinex","ETHUSD",1743496526208,5.29213,1889.6,1889.1,8.1665]
["bitfinex","ETHUSD",1743496526762,5.29246,1889.5,1889.1,1.5125]
["bitfinex","ETHUSD",1743496526989,5.2928,1889.4,1889.2,6.64]
["bitfinex","ETHUSD",1743496527606,5.29246,1889.5,1889.2,6.64]
["bitfinex","ETHUSD",1743496527806,0.529246,1889.5,1889.2,6.64]
["bitfinex","ETHUSD",1743496527980,10.58508,1889.5,1889.2,6.64]
["bitfinex","ETHUSD",1743496528166,5.29241,1889.5,1889.2,6.64]
["bitfinex","ETHUSD",1743496528470,10.58584,1889.4,1889.1,8.1325]
["bitfinex","ETHUSD",1743496528662,3.41099878,1889.7,1889.1,6.62]
["bitfinex","ETHUSD",1743496528862,0.05,1889.9,1889.2,6.80144]
["bitfinex","ETHUSD",1743496529102,5.29186,1889.7,1889.2,1.5083]
["bitfinex","ETHUSD",1743496529290,5.29249,1889.5,1889.2,1.5083]
["bitfinex","ETHUSD",1743496529474,5.29317,1889.3,1888.9,6.646]
["bitfinex","ETHUSD",1743496529684,5.2924,1889.5,1888.8,1.5384]
["bitfinex","ETHUSD",1743496529996,5.29357,1889.1,1888.8,8.1844]
["bitfinex","ETHUSD",1743496530496,10.58732,1889.1,1888.8,8.1844]
["bitfinex","ETHUSD",1743496530697,5.29357,1889.1,1888.8,8.1844]
["bitfinex","ETHUSD",1743496531415,5.62132854,1889.0,1888.8,6.646]
["bitfinex","ETHUSD",1743496531603,5.62132854,1889.0,1888.6,8.1298]
["bitfinex","ETHUSD",1743496531771,12.00685639,1889.0,1888.6,8.1298]
["bitfinex","ETHUSD",1743496531971,6.71281639,1889.0,1888.6,8.1298]
["bitfinex","ETHUSD",1743496532173,5.29452,1888.8,1888.6,1.5128]
["bitfinex","ETHUSD",1743496532390,5.29504,1888.6,1888.4,6.609]
["bitfinex","ETHUSD",1743496532596,5.29504,1888.6,1888.3,8.1446]
["bitfinex","ETHUSD",1743496532800,5.29558,1888.4,1888.2,30.534]
["bitfinex","ETHUSD",1743496532974,5.29576,1888.3,1888.2,30.534]
["bitfinex","ETHUSD",1743496533174,5.61065642,1888.3,1888.0,6.607]
["bitfinex","ETHUSD",1743496533393,5.29624,1888.2,1888.0,6.607]
["bitfinex","ETHUSD",1743496533599,5.29632,1888.1,1888.0,6.607]
["bitfinex","ETHUSD",1743496533774,6.67014465,1888.1,1888.0,6.607]
["bitfinex","ETHUSD",1743496534898,6.67014465,1888.1,1887.7,1.6066]
["bitfinex","ETHUSD",1743496534899,0.31456865,1888.1,1887.7,6.904]
["bitfinex","ETHUSD",1743496535206,5.29579,1888.3,1887.7,1.6066]
["bitfinex","ETHUSD",1743496535407,0.31410008,1888.0,1887.7,6.90385]
["bitfinex","ETHUSD",1743496535616,5.29579,1888.3,1887.7,6.90385]
["bitfinex","ETHUSD",1743496535912,5.29555,1888.4,1887.9,5.29688]
["bitfinex","ETHUSD",1743496536086,5.61069856,1888.3,1887.7,6.90405]
["bitfinex","ETHUSD",1743496536286,0.31471856,1888.3,1887.8,5.29694]
["bitfinex","ETHUSD",1743496536613,5.61051856,1888.3,1887.8,5.29694]
["bitfinex","ETHUSD",1743496536907,5.29607,1888.2,1887.7,6.90402]
["bitfinex","ETHUSD",1743496537109,5.61077166,1888.1,1887.7,1.6066]
["bitfinex","ETHUSD",1743496537310,10.90733166,1888.1,1887.7,1.6066]
["bitfinex","ETHUSD",1743496537487,0.31444166,1888.1,1887.7,1.6066]
["bitfinex","ETHUSD",1743496537692,5.2962,1888.2,1887.7,1.6066]
["bitfinex","ETHUSD",1743496537894,5.60665781,1888.1,1887.7,1.6066]
["bitfinex","ETHUSD",1743496538080,0.31031781,1888.1,1887.7,1.6066]
["bitfinex","ETHUSD",1743496538281,5.29607,1888.2,1887.7,1.6066]
["bitfinex","ETHUSD",1743496538500,5.60666781,1888.1,1887.7,1.6066]
["bitfinex","ETHUSD",1743496538806,0.31031781,1888.1,1887.7,6.95701277]
["bitfinex","ETHUSD",1743496539007,0.31031781,1888.1,1887.7,6.95700277]
["bitfinex","ETHUSD",1743496539318,0.31020473,1888.0,1887.7,8.1386]
["bitfinex","ETHUSD",1743496539513,0.31020473,1888.0,1887.7,1.6066]
["bitfinex","ETHUSD",1743496539807,0.31020473,1888.0,1887.7,13.42992]
["bitfinex","ETHUSD",1743496540008,0.31020473,1888.0,1887.8,10.59403]
["bitfinex","ETHUSD",1743496540178,10.9767078,1888.5,1887.9,5.29661]
["bitfinex","ETHUSD",1743496540378,0.56119328,1888.6,1888.2,5.29587]
["bitfinex","ETHUSD",1743496540614,0.28395721,1888.4,1888.2,1.6623]
["bitfinex","ETHUSD",1743496540779,5.29551,1888.4,1888.2,8.1783]
["bitfinex","ETHUSD",1743496540984,0.28389494,1888.3,1888.2,6.516]
["bitfinex","ETHUSD",1743496541419,5.29551,1888.4,1888.2,6.516]
["bitfinex","ETHUSD",1743496541601,5.58059139,1888.3,1888.2,6.516]
["bitfinex","ETHUSD",1743496542007,5.29608,1888.2,1888.0,6.51]
["bitfinex","ETHUSD",1743496542209,5.29632,1888.1,1888.0,6.51]
["bitfinex","ETHUSD",1743496542384,5.58079835,1888.1,1888.0,6.51]
["bitfinex","ETHUSD",1743496542586,5.297,1887.9,1887.6,1.5698]
["bitfinex","ETHUSD",1743496542807,6.66851619,1888.1,1887.6,1.5698]
["bitfinex","ETHUSD",1743496542991,0.28431195,1887.8,1887.5,37.026]
["bitfinex","ETHUSD",1743496543194,5.29716,1887.9,1887.5,37.026]
["bitfinex","ETHUSD",1743496543393,0.2830165,1887.7,1887.5,30.524]
["bitfinex","ETHUSD",1743496543591,5.29751,1887.7,1887.5,30.524]
["bitfinex","ETHUSD",1743496543797,0.28290337,1887.6,1887.5,30.524]
["bitfinex","ETHUSD",1743496544193,5.29754,1887.7,1887.5,30.524]
["bitfinex","ETHUSD",1743496544419,5.58060004,1887.6,1887.5,30.524]
["bitfinex","ETHUSD",1743496544624,0.28287004,1887.6,1887.5,30.524]
["bitfinex","ETHUSD",1743496545020,5.29754,1887.7,1887.5,30.524]
["bitfinex","ETHUSD",1743496545332,0.28271764,1887.6,1887.5,30.524]
["bitfinex","ETHUSD",1743496545705,5.2972,1887.8,1887.5,30.524]
["bitfinex","ETHUSD",1743496545900,5.58048151,1887.7,1887.5,30.524]
["bitfinex","ETHUSD",1743496546119,0.28288151,1887.7,1887.5,30.524]
["bitfinex","ETHUSD",1743496546478,0.28288151,1887.7,1887.2,5.29882]
["bitfinex","ETHUSD",1743496546746,5.29757,1887.7,1887.2,5.29882]
["bitfinex","ETHUSD",1743496546920,0.28276838,1887.6,1887.2,5.29883]
["bitfinex","ETHUSD",1743496547094,0.28276838,1887.6,1887.1,22.6316]
["bitfinex","ETHUSD",1743496547294,5.29698,1887.9,1887.4,5.29825]
["bitfinex","ETHUSD",1743496547494,0.28299463,1887.8,1887.4,5.29814]
["bitfinex","ETHUSD",1743496547728,10.59296,1888.1,1887.6,6.88742]
["bitfinex","ETHUSD",1743496547914,0.28295771,1887.7,1887.6,13.35242]
["bitfinex","ETHUSD",1743496548120,10.59296,1888.1,1887.6,13.35242]
["bitfinex","ETHUSD",1743496548344,0.2821635,1888.0,1887.6,13.35241]
["bitfinex","ETHUSD",1743496549005,5.5788635,1888.0,1887.6,8.0548]
["bitfinex","ETHUSD",1743496549324,0.2821635,1888.0,1887.6,6.465]
["bitfinex","ETHUSD",1743496549491,0.2821635,1888.0,1887.6,11.76263]
["bitfinex","ETHUSD",1743496549689,5.2974,1887.8,1887.6,6.465]
["bitfinex","ETHUSD",1743496549923,5.57927418,1887.7,1887.6,6.465]
["bitfinex","ETHUSD",1743496550093,5.57927418,1887.7,1887.4,6.437]
["bitfinex","ETHUSD",1743496550292,0.28182418,1887.7,1887.4,6.437]
["bitfinex","ETHUSD",1743496551319,0.28182418,1887.7,1887.4,11.7352]
["bitfinex","ETHUSD",1743496551626,9.4066978,1888.0,1887.5,5.298]
["bitfinex","ETHUSD",1743496551825,0.28244614,1887.6,1887.5,5.298]
["bitfinex","ETHUSD",1743496552033,5.84810718,1888.0,1887.4,6.437]
["bitfinex","ETHUSD",1743496552196,0.28242074,1887.6,1887.4,6.437]
["bitfinex","ETHUSD",1743496552525,0.2821806,1887.5,1887.4,6.437]
["bitfinex","ETHUSD",1743496552701,5.29728,1887.8,1887.4,6.437]
["bitfinex","ETHUSD",1743496552900,5.57985688,1887.7,1887.3,1.6538]
["bitfinex","ETHUSD",1743496553128,0.28240688,1887.7,1887.3,13.36035]
["bitfinex","ETHUSD",1743496553303,0.28240688,1887.7,1887.3,13.36027]
["bitfinex","ETHUSD",1743496553509,5.29718,1887.8,1887.4,5.29819]
["bitfinex","ETHUSD",1743496553721,5.55489017,1887.7,1887.3,13.36027]
["bitfinex","ETHUSD",1743496554136,6.64009719,1887.7,1887.3,8.0618]
["bitfinex","ETHUSD",1743496554836,1.34260719,1887.7,1887.3,13.36036]
["bitfinex","ETHUSD",1743496555010,0.25740017,1887.7,1887.3,13.36027]
["bitfinex","ETHUSD",1743496555406,0.25740017,1887.7,1887.4,5.35099217]
["bitfinex","ETHUSD",1743496555626,5.29718,1887.8,1887.4,5.29801]
["bitfinex","ETHUSD",1743496555839,0.25732398,1887.7,1887.4,5.29801]
["bitfinex","ETHUSD",1743496556038,5.29727,1887.8,1887.3,18.65884]
["bitfinex","ETHUSD",1743496556235,0.25732398,1887.7,1887.3,13.36022]
["bitfinex","ETHUSD",1743496556408,0.25732398,1887.7,1887.4,5.29828]
["bitfinex","ETHUSD",1743496556610,5.29754,1887.7,1887.3,8.0618]
["bitfinex","ETHUSD",1743496556938,0.25721085,1887.6,1887.3,8.0618]
["bitfinex","ETHUSD",1743496557135,0.25721085,1887.6,1887.3,6.408]
["bitfinex","ETHUSD",1743496557309,11.654634,1887.7,1887.3,6.408]
["bitfinex","ETHUSD",1743496557512,0.25721085,1887.6,1887.3,6.408]
["bitfinex","ETHUSD",1743496557834,0.2570977,1887.5,1887.4,10.59637]
["bitfinex","ETHUSD",1743496558034,14.7034478,1888.0,1887.4,10.59637]
["bitfinex","ETHUSD",1743496558237,0.25755021,1887.9,1887.5,5.29801]
["bitfinex","ETHUSD",1743496558538,0.25755021,1887.9,1887.6,6.8191]
["bitfinex","ETHUSD",1743496558740,0.25755021,1887.9,1887.6,1.5214]
["bitfinex","ETHUSD",1743496558921,5.55444021,1887.9,1887.4,5.2982]
["bitfinex","ETHUSD",1743496559116,5.29718,1887.8,1887.3,18.52652]
["bitfinex","ETHUSD",1743496559439,5.55492398,1887.7,1887.3,7.9294]
["bitfinex","ETHUSD",1743496559810,5.55492398,1887.7,1887.3,13.22796]
["bitfinex","ETHUSD",1743496560146,0.25732398,1887.7,1887.3,13.22783]
["bitfinex","ETHUSD",1743496560442,5.29718,1887.8,1887.4,5.29812]
["bitfinex","ETHUSD",1743496560647,5.55479398,1887.7,1887.3,13.22795]
["bitfinex","ETHUSD",1743496561144,0.25732398,1887.7,1887.3,13.22795]
["bitfinex","ETHUSD",1743496561510,10.85240398,1887.7,1887.3,6.408]
["bitfinex","ETHUSD",1743496561715,5.55479398,1887.7,1887.3,6.408]
["bitfinex","ETHUSD",1743496561906,0.25732398,1887.7,1887.4,10.59628]
["bitfinex","ETHUSD",1743496562111,5.29689,1887.9,1887.4,10.59628]
["bitfinex","ETHUSD",1743496562409,5.29758,1887.7,1887.3,11.70642]
["bitfinex","ETHUSD",1743496562745,0.25721085,1887.6,1887.3,6.325]
["bitfinex","ETHUSD",1743496562942,6.86142,1887.5,1887.1,0.05]
["bitfinex","ETHUSD",1743496563441,5.55472827,1887.4,1887.1,0.05]
["bitfinex","ETHUSD",1743496563642,0.25640827,1887.4,1887.1,0.05]
["bitfinex","ETHUSD",1743496564234,0.25640827,1887.4,1887.1,5.34897]
["bitfinex","ETHUSD",1743496564439,0.25640827,1887.4,1887.1,6.367]
["bitfinex","ETHUSD",1743496565062,0.25640827,1887.4,1887.1,11.66611]
["bitfinex","ETHUSD",1743496565345,0.25640827,1887.4,1887.2,5.29873]
["bitfinex","ETHUSD",1743496565517,0.25640827,1887.4,1887.1,0.05]
["bitfinex","ETHUSD",1743496565718,0.25640827,1887.4,1887.3,6.80797]
["bitfinex","ETHUSD",1743496566042,5.29747,1887.7,1887.3,1.5094]
["bitfinex","ETHUSD",1743496566243,5.29747,1887.7,1887.2,25.0975]
["bitfinex","ETHUSD",1743496566558,6.92641678,1887.7,1887.3,5.29848]
["bitfinex","ETHUSD",1743496566861,0.25640603,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1743496567061,6.76740278,1887.9,1887.4,10.59631]
["bitfinex","ETHUSD",1743496567360,0.25612111,1887.8,1887.4,5.29812]
["bitfinex","ETHUSD",1743496567659,5.55341111,1887.8,1887.3,5.29853]
["bitfinex","ETHUSD",1743496567863,5.29745,1887.7,1887.3,5.29853]
["bitfinex","ETHUSD",1743496568159,0.78587404,1887.6,1887.2,5.29881]
["bitfinex","ETHUSD",1743496568368,6.08371404,1887.6,1887.1,13.16944]
["bitfinex","ETHUSD",1743496568531,0.25612904,1887.6,1887.3,5.29854]
["bitfinex","ETHUSD",1743496568843,0.25611625,1887.5,1887.3,5.29854]
["bitfinex","ETHUSD",1743496569033,10.59518,1887.7,1887.2,5.29882]
["bitfinex","ETHUSD",1743496569359,7.15641944,1887.6,1887.1,13.16952]
["bitfinex","ETHUSD",1743496569656,7.15641944,1887.6,1887.1,6.361]
["bitfinex","ETHUSD",1743496569657,5.29811,1887.5,1887.1,6.361]
["bitfinex","ETHUSD",1743496569861,0.25579974,1887.4,1887.2,6.305]
["bitfinex","ETHUSD",1743496570064,0.25579974,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1743496570360,5.29726,1887.8,1887.3,10.59703]
["bitfinex","ETHUSD",1743496570534,0.25579974,1887.4,1887.2,11.60376]
["bitfinex","ETHUSD",1743496570738,5.29765,1887.7,1887.2,11.60376]
["bitfinex","ETHUSD",1743496570940,5.55377616,1887.6,1887.2,11.60376]
["bitfinex","ETHUSD",1743496571339,10.85170616,1887.6,1887.3,6.295]
["bitfinex","ETHUSD",1743496571557,5.55377616,1887.6,1887.3,6.295]
["bitfinex","ETHUSD",1743496571931,5.2981,1887.5,1887.3,6.295]
["bitfinex","ETHUSD",1743496572127,0.25577432,1887.4,1887.3,6.295]
["bitfinex","ETHUSD",1743496572657,0.529765,1887.7,1887.3,11.59357]
["bitfinex","ETHUSD",1743496572859,5.55374074,1887.6,1887.3,6.295]
["bitfinex","ETHUSD",1743496573060,5.55382074,1887.6,1887.3,6.295]
["bitfinex","ETHUSD",1743496573431,0.25600074,1887.6,1887.3,6.295]
["bitfinex","ETHUSD",1743496573644,5.29757,1887.7,1887.3,6.295]
["bitfinex","ETHUSD",1743496573940,10.85172074,1887.6,1887.3,6.295]
["bitfinex","ETHUSD",1743496574140,1.08517207,1887.5,1887.3,6.295]
["bitfinex","ETHUSD",1743496574340,0.25577432,1887.4,1887.3,6.295]
["bitfinex","ETHUSD",1743496574858,10.59508,1887.7,1887.3,6.295]
["bitfinex","ETHUSD",1743496575051,0.25600074,1887.6,1887.1,10.6481]
["bitfinex","ETHUSD",1743496575249,0.25600074,1887.6,1887.2,11.56964]
["bitfinex","ETHUSD",1743496575449,5.29722,1887.8,1887.3,5.29854]
["bitfinex","ETHUSD",1743496575649,0.78583594,1887.7,1887.3,5.29854]
["bitfinex","ETHUSD",1743496575856,0.78583594,1887.7,1887.4,5.29823]
["bitfinex","ETHUSD",1743496576163,0.78583594,1887.7,1887.3,5.29854]
["bitfinex","ETHUSD",1743496576534,6.08332594,1887.7,1887.3,5.29846]
["bitfinex","ETHUSD",1743496576731,11.38098594,1887.7,1887.2,11.56983]
["bitfinex","ETHUSD",1743496576937,5.29774,1887.6,1887.2,6.271]
["bitfinex","ETHUSD",1743496577138,0.25588754,1887.5,1887.2,6.271]
["bitfinex","ETHUSD",1743496577537,10.85208754,1887.5,1887.2,6.271]
["bitfinex","ETHUSD",1743496577734,5.55389754,1887.5,1887.1,6.303]
["bitfinex","ETHUSD",1743496577937,1.5314,1887.4,1887.1,6.303]
["bitfinex","ETHUSD",1743496578138,0.25631091,1887.3,1887.1,6.303]
["bitfinex","ETHUSD",1743496579758,0.25631091,1887.3,1887.1,11.60197]
["bitfinex","ETHUSD",1743496580146,14.7057578,1887.6,1887.1,11.60197]
["bitfinex","ETHUSD",1743496580346,1.72590064,1887.5,1887.1,11.60197]
["bitfinex","ETHUSD",1743496580947,7.02405064,1887.5,1887.1,6.303]
["bitfinex","ETHUSD",1743496581353,5.2983,1887.4,1887.1,0.05]
["bitfinex","ETHUSD",1743496581568,0.25519891,1887.3,1887.1,6.269]
["bitfinex","ETHUSD",1743496581775,0.25519891,1887.3,1887.2,5.35184002]
["bitfinex","ETHUSD",1743496582007,4.1099878,1887.6,1887.3,5.29835]
["bitfinex","ETHUSD",1743496582482,9.4078078,1887.6,1887.1,16.86707]
["bitfinex","ETHUSD",1743496582653,4.1099878,1887.6,1887.2,10.59751]
["bitfinex","ETHUSD",1743496582849,4.1099878,1887.6,1887.4,5.29816]
["bitfinex","ETHUSD",1743496583050,0.25542528,1887.5,1887.4,5.29816]
["bitfinex","ETHUSD",1743496583254,5.29717,1887.8,1887.4,5.29816]
["bitfinex","ETHUSD",1743496583454,0.2556516,1887.7,1887.4,5.29816]
["bitfinex","ETHUSD",1743496584118,0.2556516,1887.7,1887.4,10.59629]
["bitfinex","ETHUSD",1743496584391,0.2556516,1887.7,1887.3,5.29846]
["bitfinex","ETHUSD",1743496585008,5.5531816,1887.7,1887.2,5.2987]
["bitfinex","ETHUSD",1743496585708,5.5531816,1887.7,1887.2,19.7987]
["bitfinex","ETHUSD",1743496585862,6.78713856,1887.7,1887.3,5.29844]
["bitfinex","ETHUSD",1743496586755,6.78713856,1887.7,1887.3,11.46844]
["bitfinex","ETHUSD",1743496587506,1.48960856,1887.7,1887.3,11.46844]
["bitfinex","ETHUSD",1743496588708,1.48960856,1887.7,1887.4,5.29811]
["bitfinex","ETHUSD",1743496589002,1.48960856,1887.7,1887.6,6.91953]
["bitfinex","ETHUSD",1743496589003,0.2556516,1887.7,1887.6,6.91953]
["bitfinex","ETHUSD",1743496589299,6.90109,1888.5,1888.0,5.29638]
["bitfinex","ETHUSD",1743496589459,0.19593589,1888.4,1888.1,6.164]
["bitfinex","ETHUSD",1743496589656,11.47736489,1888.4,1888.1,6.164]
["bitfinex","ETHUSD",1743496589882,5.29624,1888.2,1887.7,5.29745]
["bitfinex","ETHUSD",1743496590088,2.65939996,1888.3,1887.1,7.1688078]
["bitfinex","ETHUSD",1743496590089,5.29747,1887.7,1887.2,5.29885]
["bitfinex","ETHUSD",1743496590294,0.1963109,1887.6,1887.3,10.597]
["bitfinex","ETHUSD",1743496590518,5.29719,1887.8,1887.3,5.29844]
["bitfinex","ETHUSD",1743496590672,0.19642406,1887.7,1887.5,5.29782]
["bitfinex","ETHUSD",1743496590990,6.80817,1888.1,1887.5,5.29782]
["bitfinex","ETHUSD",1743496591192,11.274307,1888.0,1887.6,6.174]
["bitfinex","ETHUSD",1743496591404,5.977527,1888.0,1887.6,11.47171]
["bitfinex","ETHUSD",1743496591651,0.680817,1888.0,1887.6,11.47159]
["bitfinex","ETHUSD",1743496592089,5.29694,1887.9,1887.6,6.7044]
["bitfinex","ETHUSD",1743496592291,5.977557,1888.0,1887.6,6.174]
["bitfinex","ETHUSD",1743496592588,0.5977557,1887.9,1887.6,6.174]
["bitfinex","ETHUSD",1743496593157,7.95600996,1888.0,1887.6,6.174]
["bitfinex","ETHUSD",1743496593807,6.80828,1888.1,1887.6,11.47157]
["bitfinex","ETHUSD",1743496594108,5.2967,1888.0,1887.6,6.174]
["bitfinex","ETHUSD",1743496594596,5.29661,1888.0,1887.6,11.47168]
["bitfinex","ETHUSD",1743496595406,1.5118,1888.1,1887.6,6.174]
["bitfinex","ETHUSD",1743496595695,1.5118,1888.1,1887.7,5.2972]
["bitfinex","ETHUSD",1743496595696,6.80823,1888.1,1887.7,5.2972]
["bitfinex","ETHUSD",1743496595896,8.01866,1888.1,1887.7,5.2972]
["bitfinex","ETHUSD",1743496596092,8.01866,1888.1,1887.6,13.1295]
["bitfinex","ETHUSD",1743496596293,5.29675,1888.0,1887.6,6.174]
["bitfinex","ETHUSD",1743496596596,8.01859,1888.1,1887.7,5.29744]
["bitfinex","ETHUSD",1743496596799,2.72223,1888.1,1887.8,5.29713]
["bitfinex","ETHUSD",1743496596997,5.29615,1888.2,1887.7,6.86420509]
["bitfinex","ETHUSD",1743496597298,10.59239,1888.2,1887.7,6.86420509]
["bitfinex","ETHUSD",1743496597699,5.29635,1888.1,1887.7,6.86420509]
["bitfinex","ETHUSD",1743496597927,5.29662,1888.0,1887.6,5.29769]
["bitfinex","ETHUSD",1743496598127,0.1964146,1887.9,1887.7,6.112]
["bitfinex","ETHUSD",1743496598691,5.29726,1887.8,1887.4,11.41707]
["bitfinex","ETHUSD",1743496599014,0.19632303,1887.7,1887.4,11.41707]
["bitfinex","ETHUSD",1743496599907,4.1099878,1888.0,1887.6,5.29773]
["bitfinex","ETHUSD",1743496600102,0.19671786,1887.9,1887.6,5.29773]
["bitfinex","ETHUSD",1743496600318,0.19671786,1887.9,1887.6,10.59519]
["bitfinex","ETHUSD",1743496600495,0.19671786,1887.9,1887.4,11.41728]
["bitfinex","ETHUSD",1743496600698,0.19671786,1887.9,1887.7,5.29718]
["bitfinex","ETHUSD",1743496600911,0.19671786,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743496601106,5.29605,1888.2,1887.8,5.29717]
["bitfinex","ETHUSD",1743496601284,0.196742,1888.1,1887.7,5.29718]
["bitfinex","ETHUSD",1743496601907,0.196742,1888.1,1887.6,1.6346]
["bitfinex","ETHUSD",1743496602121,1.5869,1888.5,1888.0,5.29661]
["bitfinex","ETHUSD",1743496602320,0.19741809,1888.4,1888.1,6.095]
["bitfinex","ETHUSD",1743496602494,0.6417899,1888.4,1888.1,6.095]
["bitfinex","ETHUSD",1743496603117,0.6417899,1888.4,1888.1,11.39132]
["bitfinex","ETHUSD",1743496603314,0.19741809,1888.4,1888.1,11.39118]
["bitfinex","ETHUSD",1743496603503,0.19741809,1888.4,1888.2,5.29595]
["bitfinex","ETHUSD",1743496603799,0.19741809,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1743496604611,4.1099878,1888.6,1888.4,5.29536]
["bitfinex","ETHUSD",1743496604815,4.1099878,1888.6,1888.3,5.29576]
["bitfinex","ETHUSD",1743496605019,4.1099878,1888.6,1888.3,5.29565]
["bitfinex","ETHUSD",1743496605219,4.1099878,1888.6,1888.4,5.2953]
["bitfinex","ETHUSD",1743496605494,4.1099878,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1743496605697,4.20089996,1888.9,1888.5,5.29508]
["bitfinex","ETHUSD",1743496605999,4.73013874,1888.9,1888.4,5.29547]
["bitfinex","ETHUSD",1743496606201,4.73013874,1888.9,1888.4,5.29533]
["bitfinex","ETHUSD",1743496606601,4.73013874,1888.9,1888.4,10.5907]
["bitfinex","ETHUSD",1743496606803,2.07073878,1888.9,1888.4,10.59067]
["bitfinex","ETHUSD",1743496607137,2.07073878,1888.9,1888.6,5.29482]
["bitfinex","ETHUSD",1743496607427,2.07073878,1888.9,1888.7,5.29453]
["bitfinex","ETHUSD",1743496607628,1.5415,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743496607795,5.7136878,1889.1,1888.6,11.35278]
["bitfinex","ETHUSD",1743496607996,1.6037,1889.1,1888.8,5.29434]
["bitfinex","ETHUSD",1743496608227,6.76938776,1889.4,1888.9,5.29398]
["bitfinex","ETHUSD",1743496608527,2.28063878,1889.3,1889.1,5.29345]
["bitfinex","ETHUSD",1743496608834,2.65939996,1889.6,1889.1,5.29338]
["bitfinex","ETHUSD",1743496608835,4.1099878,1889.6,1889.1,5.29338]
["bitfinex","ETHUSD",1743496609007,6.89537,1889.8,1889.1,11.45751]
["bitfinex","ETHUSD",1743496609206,9.4019578,1889.7,1889.1,11.45751]
["bitfinex","ETHUSD",1743496609532,9.4019578,1889.7,1889.2,5.29315]
["bitfinex","ETHUSD",1743496609728,0.94019578,1889.6,1889.2,5.29315]
["bitfinex","ETHUSD",1743496610237,1.6204,1889.5,1888.9,5.29382]
["bitfinex","ETHUSD",1743496610529,1.6204,1889.2,1888.8,11.44517]
["bitfinex","ETHUSD",1743496610701,1.6204,1889.2,1888.8,11.44317]
["bitfinex","ETHUSD",1743496610902,2.841068,1889.2,1888.9,5.29391]
["bitfinex","ETHUSD",1743496611128,1.6204,1889.2,1888.9,10.58781]
["bitfinex","ETHUSD",1743496611332,1.6204,1889.2,1888.8,16.73754]
["bitfinex","ETHUSD",1743496611527,1.6204,1889.2,1888.8,11.4432]
["bitfinex","ETHUSD",1743496611735,6.91374,1889.2,1888.8,6.149]
["bitfinex","ETHUSD",1743496611941,12.2072,1889.2,1888.8,6.149]
["bitfinex","ETHUSD",1743496612255,6.51436,1889.1,1888.8,6.149]
["bitfinex","ETHUSD",1743496612934,11.80808,1889.1,1888.6,5.29484]
["bitfinex","ETHUSD",1743496613117,5.43717122,1889.0,1888.7,6.127]
["bitfinex","ETHUSD",1743496613310,0.14327122,1889.0,1888.7,6.127]
["bitfinex","ETHUSD",1743496613942,0.14327122,1889.0,1888.7,11.42158]
["bitfinex","ETHUSD",1743496614157,0.14327122,1889.0,1888.8,5.29427]
["bitfinex","ETHUSD",1743496614523,0.14327122,1889.0,1888.7,11.42158]
["bitfinex","ETHUSD",1743496614721,0.14327122,1889.0,1888.7,6.127]
["bitfinex","ETHUSD",1743496615031,1.6204,1889.2,1889.0,5.29358]
["bitfinex","ETHUSD",1743496615230,4.1099878,1889.4,1889.1,5.29352]
["bitfinex","ETHUSD",1743496615959,5.2927,1889.4,1889.0,5.29358]
["bitfinex","ETHUSD",1743496616116,5.2927,1889.4,1888.9,10.58798]
["bitfinex","ETHUSD",1743496616307,5.2927,1889.4,1889.0,5.29378]
["bitfinex","ETHUSD",1743496616507,1.482412,1889.4,1889.0,5.29378]
["bitfinex","ETHUSD",1743496616937,1.482412,1889.4,1889.1,5.29351]
["bitfinex","ETHUSD",1743496617214,5.29296,1889.3,1888.9,5.29396]
["bitfinex","ETHUSD",1743496617739,6.775262,1889.4,1888.9,10.58793]
["bitfinex","ETHUSD",1743496617962,5.29297,1889.3,1889.0,6.082]
["bitfinex","ETHUSD",1743496618146,6.4997932,1889.3,1889.0,6.082]
["bitfinex","ETHUSD",1743496618544,5.29377,1889.1,1888.6,5.29483]
["bitfinex","ETHUSD",1743496618865,5.29377,1889.1,1888.6,11.36882]
["bitfinex","ETHUSD",1743496618866,5.29384,1889.0,1888.6,11.36882]
["bitfinex","ETHUSD",1743496619028,5.29384,1889.0,1888.6,5.29482]
["bitfinex","ETHUSD",1743496619347,5.29384,1889.0,1888.7,6.075]
["bitfinex","ETHUSD",1743496619644,1.6467,1889.2,1888.7,6.075]
["bitfinex","ETHUSD",1743496619945,5.29362,1889.1,1888.7,6.075]
["bitfinex","ETHUSD",1743496620241,10.5873,1889.1,1888.7,11.3695]
["bitfinex","ETHUSD",1743496620457,5.29358,1889.1,1888.7,11.3695]
["bitfinex","ETHUSD",1743496620637,10.58727,1889.1,1888.7,11.3695]
["bitfinex","ETHUSD",1743496620942,6.352627,1889.0,1888.7,6.075]
["bitfinex","ETHUSD",1743496621145,5.29408,1888.9,1888.7,6.075]
["bitfinex","ETHUSD",1743496621350,6.352627,1889.0,1888.7,6.075]
["bitfinex","ETHUSD",1743496621642,1.6548,1888.8,1888.1,6.87657]
["bitfinex","ETHUSD",1743496621863,1.6548,1888.8,1887.8,11.35109]
["bitfinex","ETHUSD",1743496621864,5.29588,1888.3,1887.8,11.35109]
["bitfinex","ETHUSD",1743496622063,5.29588,1888.3,1887.9,6.054]
["bitfinex","ETHUSD",1743496622264,5.29642,1888.1,1887.7,1.5804]
["bitfinex","ETHUSD",1743496622571,1.5155,1887.9,1887.7,6.05]
["bitfinex","ETHUSD",1743496622786,6.81241,1887.9,1887.7,6.05]
["bitfinex","ETHUSD",1743496623349,5.29719,1887.8,1887.4,37.38106]
["bitfinex","ETHUSD",1743496623652,1.5155,1887.9,1887.6,5.29755]
["bitfinex","ETHUSD",1743496624038,5.29721,1887.8,1887.5,6.045]
["bitfinex","ETHUSD",1743496624366,5.29763,1887.7,1887.5,6.047]
["bitfinex","ETHUSD",1743496624867,1.5155,1887.9,1887.6,5.29769]
["bitfinex","ETHUSD",1743496625471,1.5155,1887.9,1887.5,11.34488]
["bitfinex","ETHUSD",1743496625660,6.81239,1887.9,1887.5,6.047]
["bitfinex","ETHUSD",1743496626062,6.81239,1887.9,1887.5,11.34499]
["bitfinex","ETHUSD",1743496626435,6.81239,1887.9,1887.5,6.047]
["bitfinex","ETHUSD",1743496626650,5.29733,1887.8,1887.5,6.047]
["bitfinex","ETHUSD",1743496626862,1.5155,1887.9,1887.5,11.34487]
["bitfinex","ETHUSD",1743496627077,5.29664,1888.0,1887.6,5.29762]
["bitfinex","ETHUSD",1743496627272,5.29664,1888.0,1887.5,6.047]
["bitfinex","ETHUSD",1743496627273,1.47029778,1888.0,1887.5,6.047]
["bitfinex","ETHUSD",1743496627570,5.29689,1887.9,1887.5,11.34499]
["bitfinex","ETHUSD",1743496628069,4.1099878,1888.1,1887.8,5.29691]
["bitfinex","ETHUSD",1743496628276,1.6234,1888.4,1888.0,5.29653]
["bitfinex","ETHUSD",1743496628471,1.6234,1888.4,1888.1,11.3673]
["bitfinex","ETHUSD",1743496628675,1.6234,1888.4,1888.1,6.071]
["bitfinex","ETHUSD",1743496631383,5.29509,1888.6,1888.4,6.075]
["bitfinex","ETHUSD",1743496632280,10.5902,1888.6,1888.4,6.075]
["bitfinex","ETHUSD",1743496632457,5.2952,1888.5,1888.4,6.075]
["bitfinex","ETHUSD",1743496632658,5.29509,1888.6,1888.4,6.075]
["bitfinex","ETHUSD",1743496632858,5.2952,1888.5,1888.0,6.84837]
["bitfinex","ETHUSD",1743496633058,5.29549,1888.4,1888.1,6.054]
["bitfinex","ETHUSD",1743496633265,5.29549,1888.4,1888.2,6.051]
["bitfinex","ETHUSD",1743496633454,5.29576,1888.3,1888.2,6.048]
["bitfinex","ETHUSD",1743496633655,2.65939996,1888.4,1887.5,6.83777]
["bitfinex","ETHUSD",1743496633876,5.29699,1887.9,1887.5,1.5399]
["bitfinex","ETHUSD",1743496634060,5.29758,1887.7,1887.5,6.048]
["bitfinex","ETHUSD",1743496634374,5.29758,1887.7,1887.4,30.524]
["bitfinex","ETHUSD",1743496634375,6.76938776,1887.7,1887.4,30.524]
["bitfinex","ETHUSD",1743496634674,4.1099878,1887.7,1887.4,30.524]
["bitfinex","ETHUSD",1743496634847,5.29689,1887.9,1887.4,35.82212]
["bitfinex","ETHUSD",1743496635047,5.29721,1887.8,1887.4,35.82212]
["bitfinex","ETHUSD",1743496635249,5.29754,1887.7,1887.4,30.524]
["bitfinex","ETHUSD",1743496635577,5.29754,1887.7,1887.5,6.047]
["bitfinex","ETHUSD",1743496635773,5.29721,1887.8,1887.5,6.047]
["bitfinex","ETHUSD",1743496635974,1.6294,1888.0,1887.5,6.047]
["bitfinex","ETHUSD",1743496635975,6.92601,1888.0,1887.5,6.047]
["bitfinex","ETHUSD",1743496636142,5.29702,1887.9,1887.5,12.25750726]
["bitfinex","ETHUSD",1743496636347,9.4063978,1888.1,1887.6,0.05297738]
["bitfinex","ETHUSD",1743496636577,10.59292,1888.1,1887.6,0.05297738]
["bitfinex","ETHUSD",1743496636777,5.29641,1888.1,1887.6,10.64814738]
["bitfinex","ETHUSD",1743496636978,5.29641,1888.1,1887.7,5.29743]
["bitfinex","ETHUSD",1743496637276,5.29685,1888.0,1887.6,0.05297738]
["bitfinex","ETHUSD",1743496637482,5.29614,1888.2,1887.7,6.036]
["bitfinex","ETHUSD",1743496637706,5.29579,1888.3,1887.9,5.29678]
["bitfinex","ETHUSD",1743496637897,10.59175,1888.3,1887.8,5.29698]
["bitfinex","ETHUSD",1743496638084,5.29606,1888.2,1887.8,5.29698]
["bitfinex","ETHUSD",1743496638469,5.29551,1888.4,1887.5,5.29773]
["bitfinex","ETHUSD",1743496638665,5.29678,1888.0,1887.6,6.028]
["bitfinex","ETHUSD",1743496639008,5.29636,1888.1,1887.6,11.3257]
["bitfinex","ETHUSD",1743496639158,10.59289,1888.1,1887.7,5.29735]
["bitfinex","ETHUSD",1743496639361,5.29636,1888.1,1887.6,11.3257]
["bitfinex","ETHUSD",1743496639593,5.29636,1888.1,1887.6,5.2977]
["bitfinex","ETHUSD",1743496639880,5.29636,1888.1,1887.4,32.0725]
["bitfinex","ETHUSD",1743496639881,6.87757,1887.8,1887.7,6.018]
["bitfinex","ETHUSD",1743496640080,5.29655,1888.1,1887.7,6.018]
["bitfinex","ETHUSD",1743496640287,5.2967,1888.0,1887.7,6.018]
["bitfinex","ETHUSD",1743496640521,10.59351,1888.0,1887.7,6.018]
["bitfinex","ETHUSD",1743496641000,5.29636,1888.1,1887.7,6.018]
["bitfinex","ETHUSD",1743496641297,10.59296,1888.1,1887.7,6.018]
["bitfinex","ETHUSD",1743496641451,5.29669,1888.0,1887.7,6.018]
["bitfinex","ETHUSD",1743496641883,5.29709,1887.9,1887.7,6.025]
["bitfinex","ETHUSD",1743496642053,5.29662,1888.0,1887.7,6.025]
["bitfinex","ETHUSD",1743496642256,5.29692,1887.9,1887.7,6.025]
["bitfinex","ETHUSD",1743496643077,10.594,1887.9,1887.7,6.025]
["bitfinex","ETHUSD",1743496643389,0.11694447,1887.8,1887.7,6.025]
["bitfinex","ETHUSD",1743496643790,5.29691,1887.9,1887.7,6.025]
["bitfinex","ETHUSD",1743496644104,0.11694447,1887.8,1887.7,6.025]
["bitfinex","ETHUSD",1743496644514,10.59349,1888.0,1887.7,6.025]
["bitfinex","ETHUSD",1743496644789,5.29733,1887.8,1887.4,35.82224]
["bitfinex","ETHUSD",1743496644966,0.1168314,1887.7,1887.5,6.003]
["bitfinex","ETHUSD",1743496646592,0.1168314,1887.7,1887.5,5.992]
["bitfinex","ETHUSD",1743496646971,0.1168314,1887.7,1887.5,11.2899]
["bitfinex","ETHUSD",1743496647155,5.29694,1887.9,1887.5,11.2899]
["bitfinex","ETHUSD",1743496647363,11.653345,1887.9,1887.5,11.2899]
["bitfinex","ETHUSD",1743496647682,0.11522239,1887.8,1887.6,5.29766]
["bitfinex","ETHUSD",1743496647881,0.11522239,1887.8,1887.5,11.28995]
["bitfinex","ETHUSD",1743496648104,0.11522239,1887.8,1887.5,11.28986]
["bitfinex","ETHUSD",1743496648264,0.11522239,1887.8,1887.6,5.29764]
["bitfinex","ETHUSD",1743496648465,5.29666,1888.0,1887.5,11.28986]
["bitfinex","ETHUSD",1743496648661,0.11510932,1887.7,1887.5,11.28986]
["bitfinex","ETHUSD",1743496649090,5.29691,1887.9,1887.5,11.28986]
["bitfinex","ETHUSD",1743496649262,0.11499624,1887.6,1887.5,11.28986]
["bitfinex","ETHUSD",1743496649465,5.29691,1887.9,1887.5,11.28986]
["bitfinex","ETHUSD",1743496649662,0.11499624,1887.6,1887.5,11.28986]
["bitfinex","ETHUSD",1743496649858,5.29691,1887.9,1887.5,11.28986]
["bitfinex","ETHUSD",1743496650069,0.11499624,1887.6,1887.5,11.28986]
["bitfinex","ETHUSD",1743496650271,1.15800368,1887.9,1887.6,5.29768]
["bitfinex","ETHUSD",1743496650478,6.28312678,1888.0,1887.6,5.29768]
["bitfinex","ETHUSD",1743496650797,11.57988678,1888.0,1887.6,5.29768]
["bitfinex","ETHUSD",1743496651392,4.5680078,1888.1,1887.6,5.29764]
["bitfinex","ETHUSD",1743496651593,5.29714,1887.9,1887.7,5.951]
["bitfinex","ETHUSD",1743496652100,5.29717,1887.8,1887.4,35.8222]
["bitfinex","ETHUSD",1743496652282,5.29717,1887.8,1887.5,5.951]
["bitfinex","ETHUSD",1743496654499,5.29717,1887.8,1887.5,11.249]
["bitfinex","ETHUSD",1743496655096,5.29717,1887.8,1887.5,5.951]
["bitfinex","ETHUSD",1743496655295,5.2969,1887.9,1887.5,5.951]
["bitfinex","ETHUSD",1743496655498,10.59397,1887.9,1887.6,5.951]
["bitfinex","ETHUSD",1743496655798,11.653367,1887.9,1887.6,5.951]
["bitfinex","ETHUSD",1743496656320,6.81188,1887.8,1887.4,41.12031]
["bitfinex","ETHUSD",1743496656501,6.81188,1887.8,1887.5,5.951]
["bitfinex","ETHUSD",1743496656812,10.4663648,1887.9,1887.5,16.54683]
["bitfinex","ETHUSD",1743496656994,10.4663648,1887.9,1887.5,11.2489]
["bitfinex","ETHUSD",1743496657205,9.4069678,1887.9,1887.5,11.2489]
["bitfinex","ETHUSD",1743496657375,14.7040678,1887.9,1887.5,11.2489]
["bitfinex","ETHUSD",1743496657577,5.29718,1887.8,1887.5,5.951]
["bitfinex","ETHUSD",1743496658178,9.4068778,1887.9,1887.5,11.24893]
["bitfinex","ETHUSD",1743496658179,0.11467025,1887.7,1887.5,11.24893]
["bitfinex","ETHUSD",1743496658506,14.7042078,1887.9,1887.5,11.24893]
["bitfinex","ETHUSD",1743496658713,0.11455717,1887.6,1887.5,5.951]
["bitfinex","ETHUSD",1743496658913,5.29725,1887.8,1887.5,5.951]
["bitfinex","ETHUSD",1743496658914,10.59468,1887.8,1887.5,5.951]
["bitfinex","ETHUSD",1743496659095,0.11455717,1887.6,1887.5,5.951]
["bitfinex","ETHUSD",1743496659297,5.29725,1887.8,1887.5,5.951]
["bitfinex","ETHUSD",1743496659893,5.41216025,1887.7,1887.5,5.951]
["bitfinex","ETHUSD",1743496660300,6.48310128,1887.7,1887.5,5.951]
["bitfinex","ETHUSD",1743496660624,1.18561128,1887.7,1887.4,5.29828]
["bitfinex","ETHUSD",1743496660806,0.11467025,1887.7,1887.4,11.24928]
["bitfinex","ETHUSD",1743496661004,0.11467025,1887.7,1887.6,6.82023]
["bitfinex","ETHUSD",1743496661202,6.83845,1888.4,1888.0,5.29654]
["bitfinex","ETHUSD",1743496661406,5.29577,1888.3,1888.1,5.951]
["bitfinex","ETHUSD",1743496661609,2.65920053,1888.3,1888.0,5.951]
["bitfinex","ETHUSD",1743496661913,5.29678,1888.0,1887.9,5.951]
["bitfinex","ETHUSD",1743496662530,4.1099878,1888.1,1887.9,5.951]
["bitfinex","ETHUSD",1743496663389,9.4065178,1888.1,1887.9,5.951]
["bitfinex","ETHUSD",1743496664522,5.29641,1888.1,1887.9,5.951]
["bitfinex","ETHUSD",1743496664885,5.56209005,1888.2,1887.9,5.951]
["bitfinex","ETHUSD",1743496665090,0.55620901,1888.1,1887.9,5.951]
["bitfinex","ETHUSD",1743496665285,5.85254901,1888.1,1887.9,5.951]
["bitfinex","ETHUSD",1743496666419,0.26592005,1888.2,1887.9,11.24762]
["bitfinex","ETHUSD",1743496666622,4.1099878,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1743496666820,12.21755,1888.8,1888.4,11.24632]
["bitfinex","ETHUSD",1743496667045,6.92296,1888.8,1888.4,11.24632]
["bitfinex","ETHUSD",1743496667207,5.29411,1888.9,1888.5,5.29506]
["bitfinex","ETHUSD",1743496667537,5.29445,1888.8,1888.5,5.29517]
["bitfinex","ETHUSD",1743496667840,6.91882305,1888.9,1888.5,5.29517]
["bitfinex","ETHUSD",1743496668042,12.21313305,1888.9,1888.5,5.29517]
["bitfinex","ETHUSD",1743496668239,5.29477,1888.7,1888.4,5.951]
["bitfinex","ETHUSD",1743496668617,5.29436,1888.8,1888.4,5.951]
["bitfinex","ETHUSD",1743496668823,6.5156773,1888.8,1888.4,11.24638]
["bitfinex","ETHUSD",1743496669212,5.29478,1888.7,1888.4,5.951]
["bitfinex","ETHUSD",1743496669414,5.29436,1888.8,1888.4,11.24633]
["bitfinex","ETHUSD",1743496669643,5.29446,1888.8,1888.4,11.24633]
["bitfinex","ETHUSD",1743496669942,5.2956,1888.4,1888.3,5.95]
["bitfinex","ETHUSD",1743496670148,4.1099878,1888.5,1888.0,5.95]
["bitfinex","ETHUSD",1743496670439,4.1099878,1888.5,1888.3,5.29576]
["bitfinex","ETHUSD",1743496670628,4.1099878,1888.5,1888.2,10.59187]
["bitfinex","ETHUSD",1743496670817,9.4052278,1888.5,1888.2,5.29593]
["bitfinex","ETHUSD",1743496671017,4.1099878,1888.5,1888.2,10.59183]
["bitfinex","ETHUSD",1743496671239,4.1099878,1888.5,1888.2,5.2959]
["bitfinex","ETHUSD",1743496672847,9.4052878,1888.5,1888.1,5.29632]
["bitfinex","ETHUSD",1743496673413,5.29561,1888.4,1888.0,5.29658]
["bitfinex","ETHUSD",1743496673613,5.29561,1888.4,1888.1,5.95]
["bitfinex","ETHUSD",1743496674352,5.29549,1888.4,1888.1,5.95]
["bitfinex","ETHUSD",1743496674846,5.296,1888.3,1888.2,5.949]
["bitfinex","ETHUSD",1743496675018,5.296,1888.3,1887.8,6.84821]
["bitfinex","ETHUSD",1743496675019,5.29636,1888.1,1887.8,1.5511]
["bitfinex","ETHUSD",1743496675222,5.29704,1887.9,1887.5,37.411]
["bitfinex","ETHUSD",1743496675448,5.29704,1887.9,1887.6,5.949]
["bitfinex","ETHUSD",1743496676368,5.29704,1887.9,1887.7,5.949]
["bitfinex","ETHUSD",1743496676518,10.59289,1888.1,1887.7,11.24631]
["bitfinex","ETHUSD",1743496676720,5.29638,1888.1,1887.8,5.29716]
["bitfinex","ETHUSD",1743496676919,5.29638,1888.1,1887.7,11.24629]
["bitfinex","ETHUSD",1743496677352,10.59295,1888.1,1887.7,11.24629]
["bitfinex","ETHUSD",1743496678266,5.29638,1888.1,1887.7,11.24629]
["bitfinex","ETHUSD",1743496678554,10.59291,1888.1,1887.7,11.24629]
["bitfinex","ETHUSD",1743496680056,5.29661,1888.0,1887.7,11.24629]
["bitfinex","ETHUSD",1743496680659,5.29661,1888.0,1887.7,5.949]
["bitfinex","ETHUSD",1743496681030,5.2969,1887.9,1887.5,46.6131]
["bitfinex","ETHUSD",1743496681358,5.2969,1887.9,1887.6,5.949]
["bitfinex","ETHUSD",1743496681553,5.2969,1887.9,1887.6,11.24666]
["bitfinex","ETHUSD",1743496681753,5.29666,1888.0,1887.6,11.2466]
["bitfinex","ETHUSD",1743496681980,3.68410116,1888.0,1887.5,45.04]
["bitfinex","ETHUSD",1743496682262,5.297,1887.9,1887.6,5.949]
["bitfinex","ETHUSD",1743496683470,11.61828063,1888.0,1887.6,11.2466]
["bitfinex","ETHUSD",1743496683664,6.32151063,1888.0,1887.6,5.949]
["bitfinex","ETHUSD",1743496683865,5.29701,1887.9,1887.6,5.949]
["bitfinex","ETHUSD",1743496684168,10.59406,1887.9,1887.6,5.949]
["bitfinex","ETHUSD",1743496684368,10.5941,1887.9,1887.6,5.949]
["bitfinex","ETHUSD",1743496684571,5.29727,1887.8,1887.6,5.949]
["bitfinex","ETHUSD",1743496684760,10.59463,1887.8,1887.6,5.949]
["bitfinex","ETHUSD",1743496684938,5.29727,1887.8,1887.6,5.949]
["bitfinex","ETHUSD",1743496685140,5.29757,1887.7,1887.5,36.489]
["bitfinex","ETHUSD",1743496685635,5.29773,1887.6,1887.5,30.54]
["bitfinex","ETHUSD",1743496687266,5.29845,1887.4,1887.2,5.949]
["bitfinex","ETHUSD",1743496687473,5.29805,1887.5,1887.2,5.949]
["bitfinex","ETHUSD",1743496687673,5.29844,1887.4,1887.2,5.949]
["bitfinex","ETHUSD",1743496687860,5.29857,1887.3,1887.1,20.499]
["bitfinex","ETHUSD",1743496688050,10.59686,1887.4,1887.1,20.499]
["bitfinex","ETHUSD",1743496688251,5.29862,1887.3,1887.1,14.55]
["bitfinex","ETHUSD",1743496688447,5.29862,1887.3,1887.1,20.499]
["bitfinex","ETHUSD",1743496688678,10.59679,1887.4,1887.1,20.499]
["bitfinex","ETHUSD",1743496688981,5.29832,1887.4,1887.1,20.499]
["bitfinex","ETHUSD",1743496689443,10.5968,1887.4,1887.1,20.499]
["bitfinex","ETHUSD",1743496690479,5.29832,1887.4,1887.1,20.499]
["bitfinex","ETHUSD",1743496690877,10.59682,1887.4,1887.1,20.499]
["bitfinex","ETHUSD",1743496691050,5.29867,1887.3,1887.1,20.499]
["bitfinex","ETHUSD",1743496691681,5.29885,1887.2,1887.1,14.55]
["bitfinex","ETHUSD",1743496691846,5.29885,1887.2,1887.1,20.499]
["bitfinex","ETHUSD",1743496692059,5.29859,1887.3,1887.1,20.499]
["bitfinex","ETHUSD",1743496692661,5.29885,1887.2,1887.1,20.499]
["bitfinex","ETHUSD",1743496692991,5.29859,1887.3,1887.1,20.499]
["bitfinex","ETHUSD",1743496693172,5.29885,1887.2,1887.1,20.499]
["bitfinex","ETHUSD",1743496693678,5.29859,1887.3,1887.1,20.499]
["bitfinex","ETHUSD",1743496694077,9.4088378,1887.2,1887.1,14.55]
["bitfinex","ETHUSD",1743496694281,5.29969,1886.9,1886.8,30.537]
["bitfinex","ETHUSD",1743496694502,5.30082,1886.5,1886.4,0.1112222]
["bitfinex","ETHUSD",1743496695082,9.4108078,1886.5,1886.4,0.1112222]
["bitfinex","ETHUSD",1743496695403,11.14787163,1886.5,1886.4,0.1112222]
["bitfinex","ETHUSD",1743496695566,12.66217163,1886.5,1886.4,0.1112222]
["bitfinex","ETHUSD",1743496699392,15.66217163,1886.5,1886.4,0.1112222]
["bitfinex","ETHUSD",1743496700209,18.87137216,1886.5,1886.4,0.1112222]
["bitfinex","ETHUSD",1743496700909,18.87137216,1886.5,1886.4,2.2e-06]
["bitfinex","ETHUSD",1743496702424,15.66217163,1886.5,1886.4,2.2e-06]
["bitfinex","ETHUSD",1743496703498,18.87137216,1886.5,1886.4,2.2e-06]
["bitfinex","ETHUSD",1743496703823,16.21217163,1886.5,1886.4,2.2e-06]
["bitfinex","ETHUSD",1743496704029,15.66217163,1886.5,1886.4,2.2e-06]
["bitfinex","ETHUSD",1743496704326,16.21217163,1886.5,1886.4,2.2e-06]
["bitfinex","ETHUSD",1743496704529,15.66217163,1886.5,1886.4,2.2e-06]
["bitfinex","ETHUSD",1743496705398,16.21217163,1886.5,1886.4,2.2e-06]
["bitfinex","ETHUSD",1743496705819,15.66217163,1886.5,1886.4,2.2e-06]
["bitfinex","ETHUSD",1743496708033,18.87137216,1886.5,1886.4,2.2e-06]
["bitfinex","ETHUSD",1743496709633,50.06267216,1886.5,1886.4,2.2e-06]
["bitfinex","ETHUSD",1743496709940,5.30335,1885.6,1885.5,5.952]
["bitfinex","ETHUSD",1743496710107,7.96255053,1885.6,1885.4,32.0944]
["bitfinex","ETHUSD",1743496710937,8.7184878,1885.5,1885.1,0.05]
["bitfinex","ETHUSD",1743496711113,2.65920053,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743496711639,13.26796053,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743496711838,2.65920053,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743496712043,5.30406,1885.4,1885.1,0.05]
["bitfinex","ETHUSD",1743496712245,5.3043,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743496712543,5.30421,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743496713335,2.65920053,1885.4,1885.1,0.05]
["bitfinex","ETHUSD",1743496713715,5.3044,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743496714045,7.96367053,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743496714613,1.66813283,1885.4,1885.1,0.05]
["bitfinex","ETHUSD",1743496714814,15.07291833,1885.5,1885.1,5.35466]
["bitfinex","ETHUSD",1743496715048,5.30403,1885.4,1885.1,0.05]
["bitfinex","ETHUSD",1743496715232,5.3042,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743496716639,6.81135183,1885.4,1885.1,5.35472]
["bitfinex","ETHUSD",1743496716952,6.81135183,1885.4,1885.1,0.05]
["bitfinex","ETHUSD",1743496717163,5.30421,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743496717362,6.81135183,1885.4,1885.1,0.05]
["bitfinex","ETHUSD",1743496718140,1.50732183,1885.4,1885.1,5.35467]
["bitfinex","ETHUSD",1743496718469,5.30391,1885.4,1885.1,5.35467]
["bitfinex","ETHUSD",1743496718665,5.30391,1885.4,1885.1,0.05]
["bitfinex","ETHUSD",1743496718838,5.30419,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743496719638,13.26724053,1885.4,1885.1,0.05]
["bitfinex","ETHUSD",1743496719838,5.30428,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743496720564,7.96367053,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743496720766,2.65920053,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743496720940,10.00099336,1885.4,1885.1,0.05]
["bitfinex","ETHUSD",1743496721140,15.30514336,1885.4,1885.1,0.05]
["bitfinex","ETHUSD",1743496721341,1.53051434,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743496721668,6.83474434,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743496722066,2.65920053,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743496722371,7.96367053,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743496723851,12.07365833,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743496724170,17.6463696,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743496726483,4.1099878,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743496726693,9.4144578,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743496726872,4.1099878,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743496727498,9.4144578,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743496729616,12.9644578,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743496729761,16.76649807,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743496731106,16.21649807,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743496731409,16.76649807,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743496732528,16.76649807,1885.2,1884.5,0.1112222]
["bitfinex","ETHUSD",1743496732529,5.30616,1884.6,1884.5,0.1112222]
["bitfinex","ETHUSD",1743496733181,5.30592,1884.7,1884.3,5.30698]
["bitfinex","ETHUSD",1743496733434,5.7051878,1884.8,1884.2,11.2592]
["bitfinex","ETHUSD",1743496733435,8.49615253,1884.6,1884.2,11.2592]
["bitfinex","ETHUSD",1743496733793,8.49615253,1884.6,1884.3,5.30691]
["bitfinex","ETHUSD",1743496734110,3.18979253,1884.6,1884.1,0.05]
["bitfinex","ETHUSD",1743496734313,17.91253033,1884.6,1884.2,5.30719]
["bitfinex","ETHUSD",1743496734482,12.60606033,1884.6,1884.2,5.30717]
["bitfinex","ETHUSD",1743496734684,1.26060603,1884.5,1884.2,5.30717]
["bitfinex","ETHUSD",1743496734884,1.26060603,1884.5,1884.3,5.30697]
["bitfinex","ETHUSD",1743496735212,1.26060603,1884.5,1884.2,5.30717]
["bitfinex","ETHUSD",1743496735411,1.26060603,1884.5,1884.2,10.6143]
["bitfinex","ETHUSD",1743496735588,1.26060603,1884.5,1884.1,0.05]
["bitfinex","ETHUSD",1743496735785,5.3071,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743496735980,6.63441305,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743496736584,7.96649053,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743496737395,2.65920053,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743496737694,13.40354138,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743496738517,5.43730085,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743496739598,10.74439085,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743496740125,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743496740536,7.17837814,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743496741093,10.17837814,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743496741507,14.28836594,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743496742128,13.94436594,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743496743464,13.94436594,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743496743465,64.37077947,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743496743646,16.39315826,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743496744341,16.12656594,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743496744647,15.57656594,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743496744861,18.23576647,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743496745067,18.64211679,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743496746932,17.00991679,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743496748232,18.61311679,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743496748444,23.00561679,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743496748767,19.16311679,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743496751492,41.54814832,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743496751858,40.43154832,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743496752252,40.43154832,1884.2,1883.3,32.0726]
["bitfinex","ETHUSD",1743496752253,5.30954,1883.4,1883.3,32.0726]
["bitfinex","ETHUSD",1743496752969,7.96868053,1883.5,1883.3,32.0726]
["bitfinex","ETHUSD",1743496753138,13.27813053,1883.5,1883.3,32.0726]
["bitfinex","ETHUSD",1743496753336,7.96865053,1883.5,1883.3,32.0726]
["bitfinex","ETHUSD",1743496753541,9.4189978,1883.6,1883.3,32.0726]
["bitfinex","ETHUSD",1743496753741,4.1099878,1883.6,1883.4,5.30932]
["bitfinex","ETHUSD",1743496753973,4.1099878,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1743496754446,4.1099878,1883.6,1883.3,37.38239]
["bitfinex","ETHUSD",1743496754645,5.30927,1883.5,1883.4,5.951]
["bitfinex","ETHUSD",1743496754983,9.4190578,1883.6,1883.4,5.951]
["bitfinex","ETHUSD",1743496755579,3.0,1884.0,1883.5,6.78065]
["bitfinex","ETHUSD",1743496755787,5.30824,1883.9,1883.5,12.08978]
["bitfinex","ETHUSD",1743496755951,5.30785,1884.0,1883.6,5.30889]
["bitfinex","ETHUSD",1743496756153,7.96709053,1884.0,1883.7,5.30858]
["bitfinex","ETHUSD",1743496757400,5.30826,1883.9,1883.6,5.30894]
["bitfinex","ETHUSD",1743496757789,7.96709053,1884.0,1883.7,5.30866]
["bitfinex","ETHUSD",1743496758098,9.4176578,1884.1,1883.7,5.30856]
["bitfinex","ETHUSD",1743496758398,2.65920053,1884.0,1883.6,5.30888]
["bitfinex","ETHUSD",1743496758694,10.61661,1883.9,1883.5,12.73175]
["bitfinex","ETHUSD",1743496758895,10.61664,1883.9,1883.5,12.73175]
["bitfinex","ETHUSD",1743496759051,5.3083,1883.9,1883.5,18.04085]
["bitfinex","ETHUSD",1743496759253,5.3083,1883.9,1883.6,5.30896]
["bitfinex","ETHUSD",1743496759503,7.96708053,1884.0,1883.6,10.6178]
["bitfinex","ETHUSD",1743496759702,5.30818,1883.9,1883.6,5.30884]
["bitfinex","ETHUSD",1743496760001,2.65920053,1884.0,1883.7,5.30853]
["bitfinex","ETHUSD",1743496760310,9.4177478,1884.1,1883.7,5.30856]
["bitfinex","ETHUSD",1743496760815,9.4177478,1884.1,1883.8,5.30841]
["bitfinex","ETHUSD",1743496761052,9.4177478,1884.1,1883.7,5.30856]
["bitfinex","ETHUSD",1743496761053,16.80457867,1884.1,1883.7,10.61717]
["bitfinex","ETHUSD",1743496761227,4.1099878,1884.1,1883.9,5.30807]
["bitfinex","ETHUSD",1743496761427,3.0,1884.2,1884.0,5.30761]
["bitfinex","ETHUSD",1743496761570,4.1099878,1884.4,1884.2,1.4716]
["bitfinex","ETHUSD",1743496762104,9.4167178,1884.4,1884.2,1.4716]
["bitfinex","ETHUSD",1743496762356,10.88904258,1884.4,1884.2,1.4716]
["bitfinex","ETHUSD",1743496762478,5.3073,1884.2,1883.9,7.4216]
["bitfinex","ETHUSD",1743496762685,5.30766,1884.1,1883.9,7.4216]
["bitfinex","ETHUSD",1743496763006,7.96650053,1884.2,1883.9,1.4716]
["bitfinex","ETHUSD",1743496763298,5.3073,1884.2,1883.9,6.77961]
["bitfinex","ETHUSD",1743496763462,8.30702,1884.3,1883.9,12.08759]
["bitfinex","ETHUSD",1743496763661,8.30702,1884.3,1883.9,6.77958]
["bitfinex","ETHUSD",1743496763968,9.96187331,1884.3,1883.9,6.77958]
["bitfinex","ETHUSD",1743496764169,5.30731,1884.2,1883.9,6.77958]
["bitfinex","ETHUSD",1743496764699,5.3076,1884.1,1883.9,1.4716]
["bitfinex","ETHUSD",1743496764931,10.61476,1884.2,1883.9,1.4716]
["bitfinex","ETHUSD",1743496765206,5.30729,1884.2,1883.9,1.4716]
["bitfinex","ETHUSD",1743496765413,5.30729,1884.2,1883.9,6.77971]
["bitfinex","ETHUSD",1743496765596,5.30729,1884.2,1883.9,1.4716]
["bitfinex","ETHUSD",1743496765795,5.30827,1883.9,1883.4,5.30954]
["bitfinex","ETHUSD",1743496765997,5.30827,1883.9,1883.5,6.78081]
["bitfinex","ETHUSD",1743496766171,5.30851,1883.8,1883.5,1.4716]
["bitfinex","ETHUSD",1743496766514,10.61714,1883.8,1883.5,1.4716]
["bitfinex","ETHUSD",1743496766672,5.30889,1883.7,1883.5,1.4716]
["bitfinex","ETHUSD",1743496767008,5.30887,1883.7,1883.5,7.4206]
["bitfinex","ETHUSD",1743496767986,5.65920053,1883.9,1883.3,30.601]
["bitfinex","ETHUSD",1743496767987,5.30898,1883.6,1883.3,30.601]
["bitfinex","ETHUSD",1743496768188,5.30898,1883.6,1883.3,38.0206]
["bitfinex","ETHUSD",1743496768605,10.61816,1883.6,1883.3,32.0726]
["bitfinex","ETHUSD",1743496768796,5.30898,1883.6,1883.3,38.0206]
["bitfinex","ETHUSD",1743496769105,12.07713833,1884.0,1883.6,5.30898]
["bitfinex","ETHUSD",1743496769293,3.0,1883.9,1883.7,1.4716]
["bitfinex","ETHUSD",1743496769699,8.30815,1883.9,1883.7,1.4716]
["bitfinex","ETHUSD",1743496771303,10.08075278,1883.9,1883.7,1.4716]
["bitfinex","ETHUSD",1743496771503,15.38908278,1883.9,1883.7,1.4716]
["bitfinex","ETHUSD",1743496771678,10.08075278,1883.9,1883.7,1.4716]
["bitfinex","ETHUSD",1743496772477,4.1099878,1884.0,1883.7,1.4716]
["bitfinex","ETHUSD",1743496772713,4.1099878,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1743496772922,14.7242878,1884.3,1883.9,5.30813]
["bitfinex","ETHUSD",1743496773221,5.30758,1884.1,1883.8,0.05307878]
["bitfinex","ETHUSD",1743496773410,5.30758,1884.1,1883.7,12.08876]
["bitfinex","ETHUSD",1743496773579,5.30758,1884.1,1883.7,6.78017]
["bitfinex","ETHUSD",1743496773776,5.30787,1884.0,1883.7,1.4716]
["bitfinex","ETHUSD",1743496773980,5.30787,1884.0,1883.8,5.947]
["bitfinex","ETHUSD",1743496774798,5.30814,1883.9,1883.7,1.4716]
["bitfinex","ETHUSD",1743496775002,5.30814,1883.9,1883.7,7.4186]
["bitfinex","ETHUSD",1743496776008,5.30814,1883.9,1883.7,5.947]
["bitfinex","ETHUSD",1743496776218,10.61646,1883.9,1883.7,5.947]
["bitfinex","ETHUSD",1743496776419,15.96000553,1884.0,1883.7,5.947]
["bitfinex","ETHUSD",1743496776726,1.5606,1883.8,1883.5,5.30914]
["bitfinex","ETHUSD",1743496776894,7.96819053,1883.6,1883.3,30.601]
["bitfinex","ETHUSD",1743496777093,13.27735053,1883.6,1883.3,30.601]
["bitfinex","ETHUSD",1743496777296,7.96819053,1883.6,1883.3,30.601]
["bitfinex","ETHUSD",1743496777500,5.30899,1883.6,1883.3,30.601]
["bitfinex","ETHUSD",1743496778094,5.30871,1883.7,1883.3,35.91071]
["bitfinex","ETHUSD",1743496779330,5.30898,1883.6,1883.3,35.91071]
["bitfinex","ETHUSD",1743496779508,5.30898,1883.6,1883.3,30.601]
["bitfinex","ETHUSD",1743496779834,5.30938,1883.5,1883.3,36.547]
["bitfinex","ETHUSD",1743496780191,5.30901,1883.6,1883.3,36.547]
["bitfinex","ETHUSD",1743496780390,5.30943,1883.5,1883.3,36.547]
["bitfinex","ETHUSD",1743496780609,5.30954,1883.4,1883.3,36.547]
["bitfinex","ETHUSD",1743496780807,5.30943,1883.5,1883.3,36.547]
["bitfinex","ETHUSD",1743496781507,11.680715,1883.5,1883.3,30.601]
["bitfinex","ETHUSD",1743496782313,5.30954,1883.4,1883.3,30.601]
["bitfinex","ETHUSD",1743496782511,6.371275,1883.5,1883.3,30.601]
["bitfinex","ETHUSD",1743496782689,5.30954,1883.4,1883.3,30.601]
["bitfinex","ETHUSD",1743496788624,5.30954,1883.4,1883.1,7.4666]
["bitfinex","ETHUSD",1743496789399,0.40419853,1883.4,1883.1,7.4666]
["bitfinex","ETHUSD",1743496789606,5.30934,1883.5,1883.1,12.1421]
["bitfinex","ETHUSD",1743496789800,7.96818053,1883.6,1883.2,5.31008]
["bitfinex","ETHUSD",1743496790032,5.30898,1883.6,1883.2,10.62008]
["bitfinex","ETHUSD",1743496790434,4.1099878,1883.8,1883.4,1.4716]
["bitfinex","ETHUSD",1743496790620,11.01769517,1883.9,1883.5,11.3063272]
["bitfinex","ETHUSD",1743496790942,7.07788919,1883.9,1883.5,11.25324]
["bitfinex","ETHUSD",1743496791101,12.38621919,1883.9,1883.5,11.25324]
["bitfinex","ETHUSD",1743496791299,5.3085,1883.8,1883.5,5.944]
["bitfinex","ETHUSD",1743496791614,5.3085,1883.8,1883.5,11.25323]
["bitfinex","ETHUSD",1743496791933,5.3085,1883.8,1883.5,5.944]
["bitfinex","ETHUSD",1743496793044,5.3085,1883.8,1883.5,11.25325]
["bitfinex","ETHUSD",1743496793549,3.19005053,1883.7,1883.2,43.33466]
["bitfinex","ETHUSD",1743496793917,5.30921,1883.6,1883.2,43.33466]
["bitfinex","ETHUSD",1743496794225,5.30921,1883.6,1883.2,43.33456]
["bitfinex","ETHUSD",1743496794829,5.30921,1883.6,1883.2,48.64451]
["bitfinex","ETHUSD",1743496795039,5.30921,1883.6,1883.3,5.30979]
["bitfinex","ETHUSD",1743496795518,5.30921,1883.6,1883.2,43.33455]
["bitfinex","ETHUSD",1743496796019,5.30921,1883.6,1883.2,48.64453]
["bitfinex","ETHUSD",1743496796246,5.30921,1883.6,1883.3,5.3098]
["bitfinex","ETHUSD",1743496796448,3.0,1883.7,1883.4,5.30949]
["bitfinex","ETHUSD",1743496796624,3.0,1883.7,1883.2,38.0246]
["bitfinex","ETHUSD",1743496796824,10.61847,1883.6,1883.2,38.0246]
["bitfinex","ETHUSD",1743496797024,5.30922,1883.6,1883.2,38.0246]
["bitfinex","ETHUSD",1743496797225,5.30935,1883.5,1883.2,38.0246]
["bitfinex","ETHUSD",1743496797426,10.61877,1883.5,1883.2,38.0236]
["bitfinex","ETHUSD",1743496797723,5.30901,1883.6,1883.2,38.0236]
["bitfinex","ETHUSD",1743496798149,10.61822,1883.6,1883.2,43.33361]
["bitfinex","ETHUSD",1743496798450,10.61875,1883.5,1883.2,7.4136]
["bitfinex","ETHUSD",1743496798664,5.30932,1883.5,1883.2,7.4136]
["bitfinex","ETHUSD",1743496799151,5.30929,1883.5,1883.2,7.4136]
["bitfinex","ETHUSD",1743496799948,5.30962,1883.4,1883.2,7.4136]
["bitfinex","ETHUSD",1743496800331,5.30982,1883.3,1883.2,5.942]
["bitfinex","ETHUSD",1743496800560,5.30962,1883.4,1883.2,5.942]
["bitfinex","ETHUSD",1743496801030,5.30982,1883.3,1883.2,5.942]
["bitfinex","ETHUSD",1743496801365,5.30982,1883.3,1883.1,0.05]
["bitfinex","ETHUSD",1743496801366,5.31011,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743496801653,9.57741053,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743496801854,16.34659886,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743496802061,15.85304022,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743496802764,16.2609925,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743496804256,12.4200978,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743496804438,5.30982,1883.3,1883.1,0.05]
["bitfinex","ETHUSD",1743496805158,7.96931053,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743496805361,2.65920053,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743496805563,7.96931053,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743496807463,2.65920053,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743496807649,5.30982,1883.3,1883.1,0.05]
["bitfinex","ETHUSD",1743496808052,7.96931053,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743496808861,12.29722358,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743496809060,9.63802305,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743496809263,12.29722358,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743496810574,8.31011,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743496811871,10.96931053,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743496814269,12.47191053,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743496817243,15.13111106,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743496817477,12.47191053,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743496817811,14.25008358,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743496818373,16.90928411,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743496818609,14.25008358,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743496818978,14.22500267,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743496819808,5.31067,1883.0,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496820009,10.97072053,1882.7,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496821232,8.31152,1882.7,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496821589,5.31152,1882.7,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496822181,5.31123,1882.8,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496822596,5.31152,1882.7,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496823104,14.00343247,1882.7,1882.6,0.1112222]
["bitfinex","ETHUSD",1743496823303,14.55343247,1882.7,1882.6,2.2e-06]
["bitfinex","ETHUSD",1743496823895,14.00343247,1882.7,1882.6,2.2e-06]
["bitfinex","ETHUSD",1743496824939,14.55343247,1882.7,1882.6,2.2e-06]
["bitfinex","ETHUSD",1743496825222,18.66342027,1882.7,1882.6,2.2e-06]
["bitfinex","ETHUSD",1743496825820,6.90797,1881.3,1880.4,1.4716]
["bitfinex","ETHUSD",1743496826023,6.90797,1881.3,1880.9,1.4716]
["bitfinex","ETHUSD",1743496826024,7.97467053,1881.3,1880.9,1.4716]
["bitfinex","ETHUSD",1743496826221,5.31532,1881.4,1881.1,0.10316148]
["bitfinex","ETHUSD",1743496826430,7.97467053,1881.3,1881.1,0.05]
["bitfinex","ETHUSD",1743496826722,6.80617905,1881.3,1881.1,0.05]
["bitfinex","ETHUSD",1743496826898,12.46537958,1881.3,1881.1,0.05]
["bitfinex","ETHUSD",1743496827439,12.46537958,1881.3,1880.1,0.05]
["bitfinex","ETHUSD",1743496827440,5.3166,1880.9,1880.1,0.05]
["bitfinex","ETHUSD",1743496827611,5.31641,1881.0,1880.4,1.4716]
["bitfinex","ETHUSD",1743496827809,11.31652447,1881.3,1880.4,1.4716]
["bitfinex","ETHUSD",1743496827810,3.0,1881.2,1880.5,0.05316271]
["bitfinex","ETHUSD",1743496828017,2.65920053,1880.9,1880.4,5.31786]
["bitfinex","ETHUSD",1743496828320,9.61110053,1880.9,1880.3,5.3182]
["bitfinex","ETHUSD",1743496828525,12.61110053,1880.9,1880.2,5.31845]
["bitfinex","ETHUSD",1743496829037,12.61110053,1880.9,1880.1,11.30786]
["bitfinex","ETHUSD",1743496829038,5.31834,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743496829334,9.92078,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743496829532,11.71061205,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743496829902,15.82059985,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743496830109,15.82059985,1880.2,1879.1,0.05]
["bitfinex","ETHUSD",1743496830110,4.62,1880.1,1879.1,0.05]
["bitfinex","ETHUSD",1743496830318,5.32177,1879.1,1878.9,0.1112222]
["bitfinex","ETHUSD",1743496830534,2.65920053,1879.4,1878.9,0.1112222]
["bitfinex","ETHUSD",1743496830834,5.32085,1879.4,1879.0,0.05321565]
["bitfinex","ETHUSD",1743496831034,1.78983205,1880.2,1879.4,5.3207]
["bitfinex","ETHUSD",1743496831240,2.65920053,1880.2,1879.7,5.31982]
["bitfinex","ETHUSD",1743496831452,0.19754308,1880.1,1880.0,5.31911]
["bitfinex","ETHUSD",1743496831608,9.59654053,1880.7,1880.1,5.31864]
["bitfinex","ETHUSD",1743496831808,4.1099878,1880.9,1880.1,5.31864]
["bitfinex","ETHUSD",1743496831809,5.31754,1880.6,1880.2,14.5]
["bitfinex","ETHUSD",1743496832005,0.10534523,1880.6,1880.3,5.3712485]
["bitfinex","ETHUSD",1743496832241,0.10534523,1880.6,1880.5,6.78933]
["bitfinex","ETHUSD",1743496832476,5.31628,1881.1,1880.5,12.73833]
["bitfinex","ETHUSD",1743496832621,0.10722688,1880.6,1880.5,12.73833]
["bitfinex","ETHUSD",1743496832822,0.05,1880.9,1880.6,5.31726]
["bitfinex","ETHUSD",1743496833024,0.05,1880.9,1880.7,5.31712]
["bitfinex","ETHUSD",1743496833216,0.05,1880.9,1880.6,5.31729]
["bitfinex","ETHUSD",1743496833217,0.10744018,1880.8,1880.6,5.31729]
["bitfinex","ETHUSD",1743496833424,0.10744018,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1743496833812,0.05,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743496834212,0.15754682,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743496834408,0.05,1880.9,1880.7,14.5]
["bitfinex","ETHUSD",1743496834643,0.15754682,1880.9,1880.8,6.00915937]
["bitfinex","ETHUSD",1743496834850,0.05,1880.9,1880.8,11.32603937]
["bitfinex","ETHUSD",1743496835051,0.05,1880.9,1880.8,11.27288]
["bitfinex","ETHUSD",1743496835237,0.15761847,1880.9,1880.8,12.74448]
["bitfinex","ETHUSD",1743496835432,0.05,1880.9,1880.8,12.74448]
["bitfinex","ETHUSD",1743496835623,5.36378,1881.9,1880.9,5.8666]
["bitfinex","ETHUSD",1743496835824,1.268394,1881.9,1881.6,5.3145]
["bitfinex","ETHUSD",1743496836120,1.268394,1881.9,1881.6,5.956]
["bitfinex","ETHUSD",1743496836121,0.10857764,1881.8,1881.6,5.956]
["bitfinex","ETHUSD",1743496836332,0.05,1881.9,1881.6,6.00913976]
["bitfinex","ETHUSD",1743496836561,0.10857764,1881.8,1881.6,6.00913976]
["bitfinex","ETHUSD",1743496836759,0.05,1881.9,1881.6,11.32366976]
["bitfinex","ETHUSD",1743496836958,0.10857764,1881.8,1881.6,11.27053]
["bitfinex","ETHUSD",1743496837135,0.05,1881.9,1881.6,5.956]
["bitfinex","ETHUSD",1743496837335,0.11527814,1881.8,1881.6,5.956]
["bitfinex","ETHUSD",1743496837651,3.05,1881.9,1881.6,5.956]
["bitfinex","ETHUSD",1743496837830,0.11521936,1881.7,1881.6,11.27062]
["bitfinex","ETHUSD",1743496838029,0.05,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743496838259,0.05,1881.9,1881.8,5.36719283]
["bitfinex","ETHUSD",1743496838468,0.16545627,1881.9,1881.6,11.2706]
["bitfinex","ETHUSD",1743496838650,0.05,1881.9,1881.6,11.2706]
["bitfinex","ETHUSD",1743496838958,0.11534975,1881.8,1881.6,11.2706]
["bitfinex","ETHUSD",1743496839161,0.05,1881.9,1881.6,11.2706]
["bitfinex","ETHUSD",1743496839329,0.05,1881.9,1881.7,5.31434]
["bitfinex","ETHUSD",1743496839330,0.11534975,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1743496839661,0.11534975,1881.8,1881.7,5.36747622]
["bitfinex","ETHUSD",1743496839850,0.05,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743496840547,0.05,1881.9,1881.8,5.36718931]
["bitfinex","ETHUSD",1743496840949,0.05,1881.9,1881.6,5.956]
["bitfinex","ETHUSD",1743496841163,5.36384,1881.9,1881.5,5.941]
["bitfinex","ETHUSD",1743496841534,0.05,1881.9,1881.7,5.31413]
["bitfinex","ETHUSD",1743496841730,0.05,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743496841926,0.05,1881.9,1881.8,5.3671961]
["bitfinex","ETHUSD",1743496842246,0.05,1881.9,1881.8,0.0531361]
["bitfinex","ETHUSD",1743496842465,0.05,1881.9,1881.8,5.3671961]
["bitfinex","ETHUSD",1743496843249,0.05,1881.9,1881.8,5.36718933]
["bitfinex","ETHUSD",1743496843451,0.05,1881.9,1881.8,6.83878933]
["bitfinex","ETHUSD",1743496843656,0.05,1881.9,1881.8,6.78566]
["bitfinex","ETHUSD",1743496843864,0.05,1881.9,1881.8,6.83878399]
["bitfinex","ETHUSD",1743496844036,0.05,1881.9,1881.8,6.78566]
["bitfinex","ETHUSD",1743496844860,0.05,1881.9,1881.8,6.83878277]
["bitfinex","ETHUSD",1743496845058,0.05,1882.9,1882.3,5.31264]
["bitfinex","ETHUSD",1743496845273,0.05,1882.9,1882.6,5.31172]
["bitfinex","ETHUSD",1743496845458,0.05,1882.9,1882.4,41.1137014]
["bitfinex","ETHUSD",1743496845459,0.11671256,1882.8,1882.7,5.948]
["bitfinex","ETHUSD",1743496847192,0.11671256,1882.8,1882.5,5.31206]
["bitfinex","ETHUSD",1743496847343,0.11671256,1882.8,1882.7,5.952]
["bitfinex","ETHUSD",1743496848060,0.11671256,1882.8,1882.7,11.26352]
["bitfinex","ETHUSD",1743496848361,0.11671256,1882.8,1882.7,5.952]
["bitfinex","ETHUSD",1743496849158,5.3119,1882.6,1882.4,32.1136]
["bitfinex","ETHUSD",1743496849365,0.1174563,1882.5,1882.4,41.89434]
["bitfinex","ETHUSD",1743496849561,10.00488,1882.9,1882.4,41.89434]
["bitfinex","ETHUSD",1743496849562,5.61628,1882.8,1882.4,41.89434]
["bitfinex","ETHUSD",1743496849762,0.11766912,1882.7,1882.5,5.36499313]
["bitfinex","ETHUSD",1743496850076,8.36118,1882.9,1882.5,5.36499313]
["bitfinex","ETHUSD",1743496850240,0.11756271,1882.6,1882.5,5.36499313]
["bitfinex","ETHUSD",1743496850444,8.36118,1882.9,1882.5,5.36499313]
["bitfinex","ETHUSD",1743496850445,13.67236,1882.9,1882.5,5.36499313]
["bitfinex","ETHUSD",1743496850662,0.11753886,1882.6,1882.5,5.36499313]
["bitfinex","ETHUSD",1743496850862,5.31124,1882.8,1882.4,41.89434]
["bitfinex","ETHUSD",1743496851139,0.836124,1882.8,1882.4,41.8943]
["bitfinex","ETHUSD",1743496851347,0.836124,1882.8,1882.5,5.939]
["bitfinex","ETHUSD",1743496851348,5.42931527,1882.7,1882.5,5.939]
["bitfinex","ETHUSD",1743496851544,5.42931527,1882.7,1882.4,30.642]
["bitfinex","ETHUSD",1743496851777,5.42931527,1882.7,1882.5,5.939]
["bitfinex","ETHUSD",1743496851981,5.27e-06,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1743496852176,0.05,1882.9,1882.6,11.30390103]
["bitfinex","ETHUSD",1743496852369,0.05,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743496852950,0.05,1882.9,1882.8,5.3643331]
["bitfinex","ETHUSD",1743496853186,0.15205728,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743496853698,0.15205728,1882.9,1882.8,5.36433335]
["bitfinex","ETHUSD",1743496854855,0.15205728,1882.9,1882.8,5.938]
["bitfinex","ETHUSD",1743496855054,0.15205728,1882.9,1882.8,11.24923]
["bitfinex","ETHUSD",1743496856201,0.15205728,1882.9,1882.8,5.938]
["bitfinex","ETHUSD",1743496856902,0.15205728,1882.9,1882.8,11.24923]
["bitfinex","ETHUSD",1743496857051,0.15205728,1882.9,1882.8,5.938]
["bitfinex","ETHUSD",1743496857256,5.46303728,1882.9,1882.6,6.78338]
["bitfinex","ETHUSD",1743496857458,0.69836101,1882.9,1882.7,5.938]
["bitfinex","ETHUSD",1743496858004,6.00941101,1882.9,1882.8,5.938]
["bitfinex","ETHUSD",1743496858154,0.69836101,1882.9,1882.8,5.938]
["bitfinex","ETHUSD",1743496858556,0.15205728,1882.9,1882.8,5.937]
["bitfinex","ETHUSD",1743496859156,0.15205728,1882.9,1882.8,11.24823]
["bitfinex","ETHUSD",1743496859572,0.15205728,1882.9,1882.8,5.937]
["bitfinex","ETHUSD",1743496859774,0.15205728,1882.9,1882.8,11.24823]
["bitfinex","ETHUSD",1743496860364,0.15205728,1882.9,1882.8,5.937]
["bitfinex","ETHUSD",1743496860663,1.22943901,1882.9,1882.8,5.937]
["bitfinex","ETHUSD",1743496861262,0.15205728,1882.9,1882.8,5.937]
["bitfinex","ETHUSD",1743496861969,0.15205728,1882.9,1882.8,11.24823]
["bitfinex","ETHUSD",1743496862468,0.15205728,1882.9,1882.8,5.937]
["bitfinex","ETHUSD",1743496863006,0.15205728,1882.9,1882.6,35.93678]
["bitfinex","ETHUSD",1743496863312,5.46311728,1882.9,1882.8,5.937]
["bitfinex","ETHUSD",1743496863460,6.54049701,1882.9,1882.8,5.937]
["bitfinex","ETHUSD",1743496864161,0.15205728,1882.9,1882.8,5.937]
["bitfinex","ETHUSD",1743496864388,0.15205728,1882.9,1882.8,11.24823]
["bitfinex","ETHUSD",1743496864562,0.15205728,1882.9,1882.8,5.937]
["bitfinex","ETHUSD",1743496865090,0.15205728,1882.9,1882.8,11.30133637]
["bitfinex","ETHUSD",1743496865291,0.15205728,1882.9,1882.8,11.24823]
["bitfinex","ETHUSD",1743496866266,0.15205728,1882.9,1882.8,12.71983]
["bitfinex","ETHUSD",1743496866602,0.15205728,1882.9,1882.8,5.937]
["bitfinex","ETHUSD",1743496867598,0.15205728,1882.9,1882.8,5.936]
["bitfinex","ETHUSD",1743496868789,0.15205728,1882.9,1882.8,11.24723]
["bitfinex","ETHUSD",1743496873191,0.15205728,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743496873359,0.15205728,1882.9,1882.8,11.24723]
["bitfinex","ETHUSD",1743496874708,0.15205728,1882.9,1882.8,42.34926343]
["bitfinex","ETHUSD",1743496879808,0.15205728,1882.9,1882.8,43.82086343]
["bitfinex","ETHUSD",1743496880978,0.15205728,1882.9,1882.8,45.07544711]
["bitfinex","ETHUSD",1743496881887,0.05,1882.9,1882.8,45.07444711]
["bitfinex","ETHUSD",1743496882212,0.05,1882.9,1882.8,45.46049208]
["bitfinex","ETHUSD",1743496882528,0.14986957,1882.9,1882.8,45.46049208]
["bitfinex","ETHUSD",1743496882716,0.05,1882.9,1882.8,39.52549208]
["bitfinex","ETHUSD",1743496882885,0.14986957,1882.9,1882.8,32.74266208]
["bitfinex","ETHUSD",1743496883207,0.84843606,1882.9,1882.8,38.1940974]
["bitfinex","ETHUSD",1743496883582,6.15938606,1882.9,1882.8,36.94004497]
["bitfinex","ETHUSD",1743496884388,6.15938606,1882.9,1882.8,36.554]
["bitfinex","ETHUSD",1743496884389,0.84843606,1882.9,1882.8,36.554]
["bitfinex","ETHUSD",1743496884790,0.1506071,1882.9,1882.8,36.554]
["bitfinex","ETHUSD",1743496886884,5.4615571,1882.9,1882.8,30.62]
["bitfinex","ETHUSD",1743496887085,5.4615571,1882.9,1882.8,36.554]
["bitfinex","ETHUSD",1743496887406,0.1506071,1882.9,1882.8,36.554]
["bitfinex","ETHUSD",1743496887720,5.4615571,1882.9,1882.8,36.554]
["bitfinex","ETHUSD",1743496887885,6.69056081,1882.9,1882.8,36.554]
["bitfinex","ETHUSD",1743496888087,6.58995371,1882.9,1882.8,36.554]
["bitfinex","ETHUSD",1743496889012,1.27900371,1882.9,1882.8,36.554]
["bitfinex","ETHUSD",1743496889403,0.05,1882.9,1882.8,36.554]
["bitfinex","ETHUSD",1743496889604,0.05,1882.9,1882.8,41.86523]
["bitfinex","ETHUSD",1743496890488,0.05,1882.9,1882.8,42.34779446]
["bitfinex","ETHUSD",1743496891318,0.05,1882.9,1882.8,37.03656446]
["bitfinex","ETHUSD",1743496891507,0.05,1882.9,1882.8,37.03556446]
["bitfinex","ETHUSD",1743496892022,0.05,1882.9,1882.8,41.86423]
["bitfinex","ETHUSD",1743496892922,0.05,1882.9,1882.8,36.553]
["bitfinex","ETHUSD",1743496893218,10.17007345,1882.9,1882.8,30.62]
["bitfinex","ETHUSD",1743496893515,7.497924,1882.9,1882.8,30.62]
["bitfinex","ETHUSD",1743496894013,7.498074,1882.9,1882.7,5.933]
["bitfinex","ETHUSD",1743496894220,12.809224,1882.9,1882.7,5.933]
["bitfinex","ETHUSD",1743496895027,5.31123,1882.8,1882.7,5.933]
["bitfinex","ETHUSD",1743496895226,12.809204,1882.9,1882.7,5.933]
["bitfinex","ETHUSD",1743496895593,12.809194,1882.9,1882.7,5.933]
["bitfinex","ETHUSD",1743496896498,12.809204,1882.9,1882.7,5.933]
["bitfinex","ETHUSD",1743496897697,7.498074,1882.9,1882.7,5.933]
["bitfinex","ETHUSD",1743496898030,12.809184,1882.9,1882.7,5.933]
["bitfinex","ETHUSD",1743496898408,5.31125,1882.8,1882.7,5.933]
["bitfinex","ETHUSD",1743496899349,5.31245,1882.4,1881.9,1.4716]
["bitfinex","ETHUSD",1743496899518,5.31245,1882.4,1882.0,41.24774]
["bitfinex","ETHUSD",1743496899718,5.31266,1882.3,1882.1,5.932]
["bitfinex","ETHUSD",1743496899918,10.62499,1882.4,1882.1,5.932]
["bitfinex","ETHUSD",1743496900236,5.31265,1882.3,1882.0,36.553]
["bitfinex","ETHUSD",1743496900436,5.31293,1882.2,1882.0,36.554]
["bitfinex","ETHUSD",1743496900610,5.31267,1882.3,1882.0,36.554]
["bitfinex","ETHUSD",1743496901010,10.62548,1882.3,1882.0,36.554]
["bitfinex","ETHUSD",1743496901842,5.31297,1882.2,1882.0,36.554]
["bitfinex","ETHUSD",1743496902953,5.31297,1882.2,1882.0,36.553]
["bitfinex","ETHUSD",1743496902954,10.62611,1882.2,1882.0,36.553]
["bitfinex","ETHUSD",1743496903250,5.31297,1882.2,1882.0,36.553]
["bitfinex","ETHUSD",1743496904015,4.6423,1882.1,1881.7,5.31432]
["bitfinex","ETHUSD",1743496904213,5.3136,1882.0,1881.6,5.36772949]
["bitfinex","ETHUSD",1743496904414,10.62728,1882.0,1881.6,5.36766949]
["bitfinex","ETHUSD",1743496904637,5.3136,1882.0,1881.6,5.36766949]
["bitfinex","ETHUSD",1743496904819,10.62727,1882.0,1881.6,5.36766949]
["bitfinex","ETHUSD",1743496905025,10.62728,1882.0,1881.6,5.36766949]
["bitfinex","ETHUSD",1743496905220,10.62729,1882.0,1881.6,5.36766949]
["bitfinex","ETHUSD",1743496905427,9.95555,1882.1,1881.7,6.7859]
["bitfinex","ETHUSD",1743496905851,2.736279,1882.4,1881.9,5.31364]
["bitfinex","ETHUSD",1743496906017,5.31217,1882.5,1882.1,5.31298]
["bitfinex","ETHUSD",1743496906218,8.31209,1882.5,1882.2,0.05312228]
["bitfinex","ETHUSD",1743496906615,13.62441,1882.5,1882.1,5.31298]
["bitfinex","ETHUSD",1743496906818,8.31209,1882.5,1882.1,5.31298]
["bitfinex","ETHUSD",1743496907351,13.62438,1882.5,1882.1,5.31298]
["bitfinex","ETHUSD",1743496907838,16.29652945,1882.5,1882.1,5.31298]
["bitfinex","ETHUSD",1743496908234,10.98423945,1882.5,1882.2,5.31286]
["bitfinex","ETHUSD",1743496908560,16.29657945,1882.5,1882.1,5.31298]
["bitfinex","ETHUSD",1743496909018,5.31239,1882.4,1882.1,5.31298]
["bitfinex","ETHUSD",1743496909848,10.7022582,1882.8,1882.0,11.24546]
["bitfinex","ETHUSD",1743496909849,0.05,1883.9,1882.8,6.78283]
["bitfinex","ETHUSD",1743496910053,1e-05,1882.9,1882.8,43.34383]
["bitfinex","ETHUSD",1743496910354,1e-05,1882.9,1882.8,61.79616216]
["bitfinex","ETHUSD",1743496910650,1.5608,1883.9,1883.6,5.30877]
["bitfinex","ETHUSD",1743496910816,1.5608,1883.9,1883.7,5.932]
["bitfinex","ETHUSD",1743496911013,5.30841,1883.8,1883.7,5.932]
["bitfinex","ETHUSD",1743496911242,5.30841,1883.8,1883.6,5.932]
["bitfinex","ETHUSD",1743496912597,10.61705,1883.8,1883.4,5.30933]
["bitfinex","ETHUSD",1743496912744,5.30841,1883.8,1883.5,5.931]
["bitfinex","ETHUSD",1743496912944,5.30882,1883.7,1883.5,5.931]
["bitfinex","ETHUSD",1743496913449,11.148632,1883.7,1883.5,5.931]
["bitfinex","ETHUSD",1743496913651,5.839702,1883.7,1883.5,5.931]
["bitfinex","ETHUSD",1743496913873,10.61775,1883.7,1883.5,5.931]
["bitfinex","ETHUSD",1743496914170,5.30873,1883.7,1883.5,5.931]
["bitfinex","ETHUSD",1743496914343,5.30853,1883.8,1883.5,5.931]
["bitfinex","ETHUSD",1743496914548,8.30853,1883.8,1883.5,5.931]
["bitfinex","ETHUSD",1743496914950,3.0,1883.8,1883.5,5.931]
["bitfinex","ETHUSD",1743496915356,8.30853,1883.8,1883.5,5.931]
["bitfinex","ETHUSD",1743496915658,5.30877,1883.7,1883.5,5.931]
["bitfinex","ETHUSD",1743496915846,8.30853,1883.8,1883.5,5.931]
["bitfinex","ETHUSD",1743496916046,3.0,1883.8,1883.6,0.05308427]
["bitfinex","ETHUSD",1743496916372,8.30864,1883.8,1883.5,5.931]
["bitfinex","ETHUSD",1743496916840,5.30873,1883.7,1883.3,5.30982]
["bitfinex","ETHUSD",1743496917040,5.30873,1883.7,1883.4,5.93]
["bitfinex","ETHUSD",1743496917352,5.30873,1883.7,1883.5,5.93]
["bitfinex","ETHUSD",1743496917353,5.30919,1883.6,1883.5,5.93]
["bitfinex","ETHUSD",1743496918063,5.3093,1883.5,1883.2,1.4716]
["bitfinex","ETHUSD",1743496918264,8.30919,1883.6,1883.3,5.93]
["bitfinex","ETHUSD",1743496918676,8.30919,1883.6,1883.3,5.98309038]
["bitfinex","ETHUSD",1743496920485,13.61837,1883.6,1883.3,5.98309038]
["bitfinex","ETHUSD",1743496920987,5.30928,1883.5,1883.3,5.93]
["bitfinex","ETHUSD",1743496921146,10.61873,1883.5,1883.3,5.93]
["bitfinex","ETHUSD",1743496921349,3.0,1883.4,1882.9,1.4716]
["bitfinex","ETHUSD",1743496921683,5.31069,1883.0,1882.8,30.629]
["bitfinex","ETHUSD",1743496921855,5.31069,1883.0,1882.9,5.928]
["bitfinex","ETHUSD",1743496922864,5.31069,1883.0,1882.8,30.629]
["bitfinex","ETHUSD",1743496922865,5.31095,1882.9,1882.8,30.629]
["bitfinex","ETHUSD",1743496923064,9.92465,1882.9,1882.8,36.557]
["bitfinex","ETHUSD",1743496923861,9.92465,1882.9,1882.8,30.629]
["bitfinex","ETHUSD",1743496924064,11.71442085,1882.9,1882.8,30.629]
["bitfinex","ETHUSD",1743496924284,15.82440865,1882.9,1882.8,30.629]
["bitfinex","ETHUSD",1743496924503,5.31155,1882.7,1882.2,5.31288]
["bitfinex","ETHUSD",1743496924697,8.3118,1882.6,1882.3,11.24147]
["bitfinex","ETHUSD",1743496924904,8.3118,1882.6,1882.3,5.929]
["bitfinex","ETHUSD",1743496925186,5.31217,1882.5,1882.3,5.929]
["bitfinex","ETHUSD",1743496925400,5.31236,1882.4,1882.3,5.929]
["bitfinex","ETHUSD",1743496925761,5.31217,1882.5,1882.3,5.929]
["bitfinex","ETHUSD",1743496926069,5.31236,1882.4,1882.3,5.929]
["bitfinex","ETHUSD",1743496926378,5.31275,1882.3,1882.1,32.0876]
["bitfinex","ETHUSD",1743496926580,5.31275,1882.3,1882.1,30.616]
["bitfinex","ETHUSD",1743496926761,5.31275,1882.3,1882.2,5.928]
["bitfinex","ETHUSD",1743496926964,8.31293,1882.2,1882.1,36.544]
["bitfinex","ETHUSD",1743496927782,8.31236,1882.4,1882.1,36.544]
["bitfinex","ETHUSD",1743496927986,1.578,1882.5,1882.1,36.544]
["bitfinex","ETHUSD",1743496928182,5.31287,1882.3,1882.1,36.544]
["bitfinex","ETHUSD",1743496928681,3.0,1882.3,1882.1,36.544]
["bitfinex","ETHUSD",1743496928889,5.31293,1882.2,1882.1,36.544]
["bitfinex","ETHUSD",1743496929971,5.31382,1881.9,1881.5,5.31478]
["bitfinex","ETHUSD",1743496930174,5.949276,1882.2,1881.5,5.929]
["bitfinex","ETHUSD",1743496930175,5.31431,1881.8,1881.5,5.929]
["bitfinex","ETHUSD",1743496930373,6.90099,1881.8,1881.5,11.24389]
["bitfinex","ETHUSD",1743496930580,1.5867,1881.8,1881.5,5.929]
["bitfinex","ETHUSD",1743496930794,5.31435,1881.7,1881.5,5.929]
["bitfinex","ETHUSD",1743496930977,5.31481,1881.6,1881.4,36.549]
["bitfinex","ETHUSD",1743496931167,5.3149,1881.5,1881.4,30.62]
["bitfinex","ETHUSD",1743496931366,5.3149,1881.5,1881.4,36.549]
["bitfinex","ETHUSD",1743496931595,5.3149,1881.5,1881.4,30.62]
["bitfinex","ETHUSD",1743496932013,10.995471,1881.5,1881.4,30.62]
["bitfinex","ETHUSD",1743496933081,9.9325,1881.5,1881.4,30.62]
["bitfinex","ETHUSD",1743496933668,8.3149,1881.5,1881.4,30.62]
["bitfinex","ETHUSD",1743496934297,3.0,1881.5,1881.4,30.62]
["bitfinex","ETHUSD",1743496934499,5.7708878,1882.1,1881.6,5.31462]
["bitfinex","ETHUSD",1743496934703,5.31377,1881.9,1881.7,5.98313774]
["bitfinex","ETHUSD",1743496934880,8.31377,1881.9,1881.7,5.93]
["bitfinex","ETHUSD",1743496935075,5.31463,1881.6,1881.5,14.5]
["bitfinex","ETHUSD",1743496935386,5.31463,1881.6,1881.5,5.93]
["bitfinex","ETHUSD",1743496935588,5.3144,1881.7,1881.5,5.93]
["bitfinex","ETHUSD",1743496935789,5.31462,1881.6,1881.5,5.93]
["bitfinex","ETHUSD",1743496936098,5.3149,1881.5,1881.4,30.62]
["bitfinex","ETHUSD",1743496936286,9.91972,1881.6,1881.4,30.62]
["bitfinex","ETHUSD",1743496936601,5.3149,1881.5,1881.4,30.62]
["bitfinex","ETHUSD",1743496937099,8.3149,1881.5,1881.4,30.62]
["bitfinex","ETHUSD",1743496938578,9.838362,1881.5,1881.4,30.62]
["bitfinex","ETHUSD",1743496938784,5.31569,1881.3,1881.1,0.05]
["bitfinex","ETHUSD",1743496939020,4.5972,1881.2,1881.1,0.05]
["bitfinex","ETHUSD",1743496939587,9.91295,1881.2,1881.1,0.05]
["bitfinex","ETHUSD",1743496940388,3.0,1881.3,1881.1,0.05]
["bitfinex","ETHUSD",1743496940582,8.31549,1881.3,1881.1,0.05]
["bitfinex","ETHUSD",1743496941087,5.31472,1881.6,1881.2,5.31551]
["bitfinex","ETHUSD",1743496941282,5.31472,1881.6,1881.3,5.98414846]
["bitfinex","ETHUSD",1743496941597,5.31494,1881.5,1881.3,5.931]
["bitfinex","ETHUSD",1743496942324,6.96046,1881.6,1881.3,5.931]
["bitfinex","ETHUSD",1743496942489,5.31476,1881.6,1881.3,5.931]
["bitfinex","ETHUSD",1743496942876,5.31476,1881.6,1881.3,11.24647]
["bitfinex","ETHUSD",1743496943176,1.6457,1881.8,1881.3,5.931]
["bitfinex","ETHUSD",1743496943475,4.1099878,1881.9,1881.4,0.05314478]
["bitfinex","ETHUSD",1743496943677,6.86735,1882.3,1881.9,5.3136]
["bitfinex","ETHUSD",1743496943877,4.5547,1882.3,1882.0,11.24436]
["bitfinex","ETHUSD",1743496944078,5.31296,1882.2,1882.0,5.931]
["bitfinex","ETHUSD",1743496945885,2.6623685,1882.1,1881.5,1.4716]
["bitfinex","ETHUSD",1743496946120,10.6289,1881.7,1881.5,5.93]
["bitfinex","ETHUSD",1743496946884,5.31462,1881.6,1881.5,5.93]
["bitfinex","ETHUSD",1743496947085,10.62943,1881.6,1881.3,1.4716]
["bitfinex","ETHUSD",1743496947307,10.62943,1881.6,1881.2,5.31573]
["bitfinex","ETHUSD",1743496947308,5.31503,1881.5,1881.4,5.93]
["bitfinex","ETHUSD",1743496947617,5.31462,1881.6,1881.4,5.93]
["bitfinex","ETHUSD",1743496947918,5.3149,1881.5,1881.4,5.93]
["bitfinex","ETHUSD",1743496948301,1.062952,1881.5,1881.1,0.05]
["bitfinex","ETHUSD",1743496948504,10.63126,1881.3,1881.1,5.98]
["bitfinex","ETHUSD",1743496948822,10.63127,1881.3,1881.1,5.98]
["bitfinex","ETHUSD",1743496949630,5.31575,1881.2,1881.1,5.98]
["bitfinex","ETHUSD",1743496949812,8.31575,1881.2,1881.1,5.98]
["bitfinex","ETHUSD",1743496950129,8.31575,1881.2,1881.1,0.05]
["bitfinex","ETHUSD",1743496950827,3.0,1881.2,1881.1,0.05]
["bitfinex","ETHUSD",1743496951818,8.31575,1881.2,1881.1,0.05]
["bitfinex","ETHUSD",1743496952026,3.0,1881.2,1881.1,0.05]
["bitfinex","ETHUSD",1743496952423,8.31575,1881.2,1881.1,0.05]
["bitfinex","ETHUSD",1743496952940,9.678885,1881.2,1881.1,0.05]
["bitfinex","ETHUSD",1743496953318,11.312985,1881.2,1881.1,0.05]
["bitfinex","ETHUSD",1743496953716,5.31471,1881.6,1881.1,0.10315335]
["bitfinex","ETHUSD",1743496953917,1.6341,1881.7,1881.1,0.10315335]
["bitfinex","ETHUSD",1743496954232,1.6341,1881.7,1881.4,5.31506]
["bitfinex","ETHUSD",1743496954538,6.94847,1881.7,1881.4,5.98314506]
["bitfinex","ETHUSD",1743496954714,6.9078,1882.0,1881.4,5.98314506]
["bitfinex","ETHUSD",1743496954923,8.31415,1881.8,1881.4,11.24514]
["bitfinex","ETHUSD",1743496955309,5.31434,1881.7,1881.4,11.24514]
["bitfinex","ETHUSD",1743496955736,5.31434,1881.7,1881.4,5.93]
["bitfinex","ETHUSD",1743496955940,5.31434,1881.7,1881.4,5.98314276]
["bitfinex","ETHUSD",1743496956118,5.31434,1881.7,1881.4,11.29831276]
["bitfinex","ETHUSD",1743496956321,5.31434,1881.7,1881.4,11.24517]
["bitfinex","ETHUSD",1743496956522,5.31415,1881.8,1881.5,0.05314276]
["bitfinex","ETHUSD",1743496957231,5.31443,1881.7,1881.4,5.93]
["bitfinex","ETHUSD",1743496957431,5.31468,1881.6,1881.4,5.93]
["bitfinex","ETHUSD",1743496958746,10.62949,1881.6,1881.4,5.93]
["bitfinex","ETHUSD",1743496959047,10.62949,1881.6,1881.2,6.78719]
["bitfinex","ETHUSD",1743496959239,10.62949,1881.6,1881.1,5.36601]
["bitfinex","ETHUSD",1743496959240,5.31547,1881.4,1881.1,5.98]
["bitfinex","ETHUSD",1743496959413,8.31466,1881.6,1881.2,5.31568]
["bitfinex","ETHUSD",1743496959614,8.31466,1881.6,1881.3,0.05314789]
["bitfinex","ETHUSD",1743496960231,3.0,1881.6,1881.3,5.3684979]
["bitfinex","ETHUSD",1743496960446,8.31464,1881.6,1881.3,0.0531479]
["bitfinex","ETHUSD",1743496961144,5.315,1881.5,1881.2,1.4716]
["bitfinex","ETHUSD",1743496961444,8.31464,1881.6,1881.3,0.05314841]
["bitfinex","ETHUSD",1743496962046,3.0,1881.6,1881.3,5.36859841]
["bitfinex","ETHUSD",1743496962546,8.31463,1881.6,1881.3,5.36859841]
["bitfinex","ETHUSD",1743496962849,8.31463,1881.6,1881.3,0.05314841]
["bitfinex","ETHUSD",1743496963634,8.31463,1881.6,1881.2,1.4716]
["bitfinex","ETHUSD",1743496963635,5.31502,1881.5,1881.2,1.4716]
["bitfinex","ETHUSD",1743496963853,5.31502,1881.5,1881.1,41.9409]
["bitfinex","ETHUSD",1743496964043,5.31502,1881.5,1881.1,47.2568]
["bitfinex","ETHUSD",1743496964568,8.31463,1881.6,1881.2,5.31564]
["bitfinex","ETHUSD",1743496964853,13.62945,1881.6,1881.3,0.05314764]
["bitfinex","ETHUSD",1743496965043,5.31491,1881.5,1881.2,5.79833855]
["bitfinex","ETHUSD",1743496965451,5.31491,1881.5,1881.2,0.48273855]
["bitfinex","ETHUSD",1743496965953,10.6306,1881.4,1881.3,5.929]
["bitfinex","ETHUSD",1743496966251,5.31496,1881.5,1881.3,5.929]
["bitfinex","ETHUSD",1743496966961,4.5505,1881.7,1881.3,5.929]
["bitfinex","ETHUSD",1743496967120,8.31482,1881.6,1881.3,5.929]
["bitfinex","ETHUSD",1743496967321,5.31482,1881.6,1881.3,5.929]
["bitfinex","ETHUSD",1743496967688,5.31548,1881.3,1881.1,30.695]
["bitfinex","ETHUSD",1743496967952,5.31575,1881.2,1881.1,30.695]
["bitfinex","ETHUSD",1743496968653,5.31548,1881.3,1881.1,30.695]
["bitfinex","ETHUSD",1743496969153,3.0,1881.3,1881.1,30.695]
["bitfinex","ETHUSD",1743496969356,8.3156,1881.3,1881.1,30.695]
["bitfinex","ETHUSD",1743496969753,5.31575,1881.2,1881.1,36.624]
["bitfinex","ETHUSD",1743496970244,6.91455,1881.2,1881.1,30.695]
["bitfinex","ETHUSD",1743496970742,9.91455,1881.2,1881.1,30.695]
["bitfinex","ETHUSD",1743496974429,3.0,1881.2,1881.1,30.695]
["bitfinex","ETHUSD",1743496974667,3.0,1881.3,1881.1,30.695]
["bitfinex","ETHUSD",1743496975025,8.3155,1881.3,1881.1,30.695]
["bitfinex","ETHUSD",1743496975358,5.31575,1881.2,1881.1,30.695]
["bitfinex","ETHUSD",1743496975559,5.31575,1881.2,1881.1,0.05]
["bitfinex","ETHUSD",1743496978629,5.31773,1880.5,1880.4,30.649]
["bitfinex","ETHUSD",1743496978846,5.31632,1881.0,1880.4,35.96684]
["bitfinex","ETHUSD",1743496978847,5.31717,1880.7,1880.4,35.96684]
["bitfinex","ETHUSD",1743496979225,5.31719,1880.7,1880.4,41.89484]
["bitfinex","ETHUSD",1743496979430,0.531632,1880.9,1880.6,1.4716]
["bitfinex","ETHUSD",1743496979431,5.31663,1880.9,1880.6,1.4716]
["bitfinex","ETHUSD",1743496979632,9.4263178,1881.0,1880.6,6.78901]
["bitfinex","ETHUSD",1743496979831,5.3166,1880.9,1880.6,6.78901]
["bitfinex","ETHUSD",1743496980067,9.4265478,1881.0,1880.6,6.78896]
["bitfinex","ETHUSD",1743496980274,5.31693,1880.8,1880.4,43.36656]
["bitfinex","ETHUSD",1743496980568,5.31756,1880.6,1880.4,30.649]
["bitfinex","ETHUSD",1743496980865,5.31773,1880.5,1880.4,30.649]
["bitfinex","ETHUSD",1743496981156,6.93739,1880.7,1880.4,30.649]
["bitfinex","ETHUSD",1743496981362,5.31753,1880.6,1880.4,30.649]
["bitfinex","ETHUSD",1743496981662,6.93732,1880.7,1880.4,35.96696]
["bitfinex","ETHUSD",1743496981830,8.3169,1880.8,1880.5,5.31771]
["bitfinex","ETHUSD",1743496982037,3.0,1880.8,1880.5,5.31764]
["bitfinex","ETHUSD",1743496982363,8.31689,1880.8,1880.5,6.78924]
["bitfinex","ETHUSD",1743496983135,3.0,1880.8,1880.5,6.78924]
["bitfinex","ETHUSD",1743496983333,8.31702,1880.8,1880.5,6.78924]
["bitfinex","ETHUSD",1743496983833,3.0,1880.8,1880.6,5.31736]
["bitfinex","ETHUSD",1743496984034,5.31651,1881.0,1880.7,5.928]
["bitfinex","ETHUSD",1743496984255,5.008994,1881.2,1880.7,5.928]
["bitfinex","ETHUSD",1743496984561,5.31691,1880.8,1880.7,5.928]
["bitfinex","ETHUSD",1743496984862,5.31688,1880.8,1880.7,5.928]
["bitfinex","ETHUSD",1743496985373,5.31642,1881.0,1880.7,5.928]
["bitfinex","ETHUSD",1743496985657,5.31662,1880.9,1880.7,5.928]
["bitfinex","ETHUSD",1743496986363,5.50488658,1881.3,1880.9,5.3165]
["bitfinex","ETHUSD",1743496986572,9.4255478,1881.3,1881.0,5.3163]
["bitfinex","ETHUSD",1743496986740,14.7411978,1881.3,1880.9,6.7882]
["bitfinex","ETHUSD",1743496986940,5.31556,1881.3,1880.9,6.84126901]
["bitfinex","ETHUSD",1743496987167,5.31556,1881.3,1880.9,6.78811]
["bitfinex","ETHUSD",1743496987365,5.31556,1881.3,1881.0,5.31631]
["bitfinex","ETHUSD",1743496987644,3.0,1881.3,1881.0,10.68563618]
["bitfinex","ETHUSD",1743496987946,3.0,1881.3,1881.0,5.36932618]
["bitfinex","ETHUSD",1743496988148,5.31491,1881.5,1881.2,5.31569]
["bitfinex","ETHUSD",1743496988479,2.591432,1881.6,1881.2,5.927]
["bitfinex","ETHUSD",1743496988480,5.31534,1881.4,1881.2,5.927]
["bitfinex","ETHUSD",1743496988849,10.63072,1881.4,1881.2,5.927]
["bitfinex","ETHUSD",1743496989190,5.31534,1881.4,1881.2,5.927]
["bitfinex","ETHUSD",1743496989684,5.31496,1881.5,1881.2,11.24266]
["bitfinex","ETHUSD",1743496989845,14.9128679,1881.6,1881.2,11.24266]
["bitfinex","ETHUSD",1743496990051,9.5980779,1881.6,1881.2,11.24261]
["bitfinex","ETHUSD",1743496990351,5.31493,1881.5,1881.1,5.31599]
["bitfinex","ETHUSD",1743496990553,5.31502,1881.5,1881.2,5.926]
["bitfinex","ETHUSD",1743496990987,5.31502,1881.5,1881.2,11.24172]
["bitfinex","ETHUSD",1743496991585,5.65420447,1881.6,1881.3,5.31529]
["bitfinex","ETHUSD",1743496991784,5.6784979,1881.6,1881.3,5.31529]
["bitfinex","ETHUSD",1743496991948,11.0873278,1882.1,1881.6,5.31452]
["bitfinex","ETHUSD",1743496992144,5.31365,1882.0,1881.6,5.31452]
["bitfinex","ETHUSD",1743496992457,11.0872478,1882.1,1881.7,11.24019]
["bitfinex","ETHUSD",1743496992652,16.4006278,1882.1,1881.7,11.24019]
["bitfinex","ETHUSD",1743496992858,11.0872478,1882.1,1881.7,11.24019]
["bitfinex","ETHUSD",1743496993083,5.31198,1882.6,1882.2,5.3129]
["bitfinex","ETHUSD",1743496993283,5.31198,1882.6,1882.3,5.926]
["bitfinex","ETHUSD",1743496993449,3.0,1882.5,1882.3,5.926]
["bitfinex","ETHUSD",1743496993980,5.31198,1882.6,1882.3,5.926]
["bitfinex","ETHUSD",1743496994197,6.7884857,1882.8,1882.3,5.31264]
["bitfinex","ETHUSD",1743496994398,3.0,1882.7,1882.1,6.78478]
["bitfinex","ETHUSD",1743496994582,5.31219,1882.5,1882.4,5.925]
["bitfinex","ETHUSD",1743496995211,2.6784979,1882.5,1881.8,35.96602]
["bitfinex","ETHUSD",1743496995480,5.31293,1882.2,1881.9,5.925]
["bitfinex","ETHUSD",1743496995865,10.62552,1882.3,1881.9,11.23866]
["bitfinex","ETHUSD",1743496996078,5.31297,1882.2,1881.9,11.23866]
["bitfinex","ETHUSD",1743496996450,5.31297,1882.2,1881.9,5.925]
["bitfinex","ETHUSD",1743496996662,5.31297,1882.2,1881.9,5.97813074]
["bitfinex","ETHUSD",1743496996880,5.31297,1882.2,1881.9,11.29187074]
["bitfinex","ETHUSD",1743496997178,5.31304,1882.2,1881.9,5.925]
["bitfinex","ETHUSD",1743496997379,1.19549577,1882.2,1881.9,11.29177074]
["bitfinex","ETHUSD",1743496997684,5.31237,1882.4,1882.0,5.31336]
["bitfinex","ETHUSD",1743496997685,3.0,1882.4,1882.0,5.31336]
["bitfinex","ETHUSD",1743496997879,3.0,1882.4,1882.1,5.31309]
["bitfinex","ETHUSD",1743496998088,3.0,1882.4,1882.2,0.05312759]
["bitfinex","ETHUSD",1743496998380,3.0,1882.4,1882.2,5.3128]
["bitfinex","ETHUSD",1743496998547,3.0,1882.4,1882.1,10.67923372]
["bitfinex","ETHUSD",1743496998752,5.31214,1882.5,1882.1,5.36617372]
["bitfinex","ETHUSD",1743496999171,5.31214,1882.5,1882.1,10.67925372]
["bitfinex","ETHUSD",1743496999372,5.3125,1882.4,1882.0,5.31347]
["bitfinex","ETHUSD",1743496999577,5.3125,1882.4,1882.1,0.05312374]
["bitfinex","ETHUSD",1743496999770,5.31264,1882.3,1881.9,11.23874]
["bitfinex","ETHUSD",1743497000106,5.31264,1882.3,1881.9,11.23861]
["bitfinex","ETHUSD",1743497000606,5.31264,1882.3,1882.0,0.05312662]
["bitfinex","ETHUSD",1743497000770,10.62548,1882.3,1882.0,0.05312662]
["bitfinex","ETHUSD",1743497000975,5.31297,1882.2,1881.9,11.23861]
["bitfinex","ETHUSD",1743497001301,5.31274,1882.3,1881.9,11.23861]
["bitfinex","ETHUSD",1743497001477,5.31359,1882.0,1881.8,32.1236]
["bitfinex","ETHUSD",1743497001680,5.31359,1882.0,1881.9,5.922]
["bitfinex","ETHUSD",1743497004501,5.31377,1881.9,1881.8,30.652]
["bitfinex","ETHUSD",1743497004699,8.31377,1881.9,1881.8,30.652]
["bitfinex","ETHUSD",1743497004904,11.44809171,1881.9,1881.8,30.652]
["bitfinex","ETHUSD",1743497005504,5.3149,1881.5,1881.2,1.4716]
["bitfinex","ETHUSD",1743497005683,5.31541,1881.4,1881.2,5.921]
["bitfinex","ETHUSD",1743497005883,5.31554,1881.3,1881.0,7.3926]
["bitfinex","ETHUSD",1743497006085,10.63119,1881.3,1881.0,7.44575681]
["bitfinex","ETHUSD",1743497006709,10.63119,1881.3,1881.0,7.3926]
["bitfinex","ETHUSD",1743497006878,11.694309,1881.3,1880.9,35.95444]
["bitfinex","ETHUSD",1743497007083,5.31592,1881.2,1881.0,5.921]
["bitfinex","ETHUSD",1743497007399,5.31603,1881.1,1881.0,5.921]
["bitfinex","ETHUSD",1743497007610,8.31603,1881.1,1881.0,5.921]
["bitfinex","ETHUSD",1743497007774,5.31632,1881.0,1880.9,30.638]
["bitfinex","ETHUSD",1743497008790,9.679225,1881.1,1880.9,30.638]
["bitfinex","ETHUSD",1743497009174,9.4252078,1881.4,1881.1,5.31601]
["bitfinex","ETHUSD",1743497009402,4.1099878,1881.4,1881.1,6.78761]
["bitfinex","ETHUSD",1743497009768,4.1099878,1881.4,1881.1,6.84066345]
["bitfinex","ETHUSD",1743497009969,5.31468,1881.6,1881.1,1.52475345]
["bitfinex","ETHUSD",1743497010206,3.0,1881.5,1881.3,5.31544]
["bitfinex","ETHUSD",1743497010395,4.1099878,1881.7,1881.4,5.921]
["bitfinex","ETHUSD",1743497010601,6.94333171,1881.9,1881.5,5.36795205]
["bitfinex","ETHUSD",1743497010902,5.31391,1881.9,1881.6,5.31462]
["bitfinex","ETHUSD",1743497011112,6.87593,1882.1,1881.7,5.31431]
["bitfinex","ETHUSD",1743497011326,5.31323,1882.1,1881.7,5.31424]
["bitfinex","ETHUSD",1743497011478,5.31323,1882.1,1881.7,10.62842]
["bitfinex","ETHUSD",1743497011677,3.0,1882.1,1881.8,5.31403]
["bitfinex","ETHUSD",1743497011908,12.08981489,1882.2,1881.8,10.62792]
["bitfinex","ETHUSD",1743497012090,6.87544,1882.3,1881.9,11.28676306]
["bitfinex","ETHUSD",1743497012292,5.31349,1882.0,1881.9,5.92]
["bitfinex","ETHUSD",1743497012484,5.31327,1882.1,1881.9,5.92]
["bitfinex","ETHUSD",1743497013201,5.31296,1882.2,1881.9,5.92]
["bitfinex","ETHUSD",1743497014416,5.31323,1882.1,1881.9,5.92]
["bitfinex","ETHUSD",1743497015913,5.31296,1882.2,1881.9,5.92]
["bitfinex","ETHUSD",1743497016290,3.0,1882.3,1882.0,5.3664545]
["bitfinex","ETHUSD",1743497016812,3.0,1882.3,1882.1,5.919]
["bitfinex","ETHUSD",1743497017200,8.31271,1882.3,1882.2,5.919]
["bitfinex","ETHUSD",1743497018418,5.66685709,1882.3,1882.1,5.918]
["bitfinex","ETHUSD",1743497018610,5.31336,1882.1,1882.0,5.918]
["bitfinex","ETHUSD",1743497018793,6.53943,1882.1,1882.0,5.918]
["bitfinex","ETHUSD",1743497020616,5.3135,1882.0,1881.8,5.918]
["bitfinex","ETHUSD",1743497020979,6.53943,1882.1,1881.8,5.918]
["bitfinex","ETHUSD",1743497021212,11.85285,1882.1,1881.8,5.918]
["bitfinex","ETHUSD",1743497021389,11.85284,1882.1,1881.8,5.918]
["bitfinex","ETHUSD",1743497021714,6.53943,1882.1,1881.8,5.918]
["bitfinex","ETHUSD",1743497021885,6.53943,1882.1,1881.8,11.23204]
["bitfinex","ETHUSD",1743497022394,6.53943,1882.1,1881.8,5.918]
["bitfinex","ETHUSD",1743497022604,11.85281,1882.1,1881.8,5.918]
["bitfinex","ETHUSD",1743497023194,1.185281,1882.0,1881.8,5.918]
["bitfinex","ETHUSD",1743497023397,12.26044,1882.2,1881.8,11.28505479]
["bitfinex","ETHUSD",1743497023596,5.31323,1882.1,1881.8,11.23205]
["bitfinex","ETHUSD",1743497024313,10.62667,1882.1,1881.8,5.918]
["bitfinex","ETHUSD",1743497024512,5.31323,1882.1,1881.8,5.97113458]
["bitfinex","ETHUSD",1743497024716,5.31422,1881.8,1881.6,32.1126]
["bitfinex","ETHUSD",1743497025012,5.31422,1881.8,1881.6,36.557]
["bitfinex","ETHUSD",1743497025182,5.31422,1881.8,1881.6,5.916]
["bitfinex","ETHUSD",1743497025700,7.98068709,1881.9,1881.4,1.4716]
["bitfinex","ETHUSD",1743497025701,5.31383,1881.9,1881.5,11.2309]
["bitfinex","ETHUSD",1743497025906,8.31367,1882.0,1881.6,5.31447]
["bitfinex","ETHUSD",1743497026284,8.31367,1882.0,1881.7,5.31422]
["bitfinex","ETHUSD",1743497026491,3.0,1882.0,1881.8,5.31397]
["bitfinex","ETHUSD",1743497026793,3.0,1882.0,1881.8,5.31395]
["bitfinex","ETHUSD",1743497026998,4.1099878,1882.1,1881.8,10.62786]
["bitfinex","ETHUSD",1743497027199,6.94724,1882.2,1881.9,5.31376]
["bitfinex","ETHUSD",1743497027513,6.80561471,1882.2,1881.9,5.36689457]
["bitfinex","ETHUSD",1743497027734,6.80561471,1882.2,1881.9,5.36689093]
["bitfinex","ETHUSD",1743497028624,1.49267471,1882.2,1881.9,5.36678093]
["bitfinex","ETHUSD",1743497028923,1.49267471,1882.2,1882.0,5.916]
["bitfinex","ETHUSD",1743497029088,1.49267471,1882.2,1882.0,11.22946]
["bitfinex","ETHUSD",1743497029288,1.49267471,1882.2,1882.0,5.916]
["bitfinex","ETHUSD",1743497029687,12.11881471,1882.2,1882.0,5.916]
["bitfinex","ETHUSD",1743497029889,1.21188147,1882.1,1882.0,5.916]
["bitfinex","ETHUSD",1743497030116,5.31377,1881.9,1881.6,30.637]
["bitfinex","ETHUSD",1743497030320,5.31349,1882.0,1881.8,5.915]
["bitfinex","ETHUSD",1743497030619,10.62718,1882.0,1881.8,5.915]
["bitfinex","ETHUSD",1743497030813,12.19597,1882.0,1881.7,5.31433]
["bitfinex","ETHUSD",1743497031007,12.19597,1882.0,1881.7,5.915]
["bitfinex","ETHUSD",1743497031008,8.48976086,1882.0,1881.7,5.915]
["bitfinex","ETHUSD",1743497031408,8.48976086,1882.0,1881.7,11.22933]
["bitfinex","ETHUSD",1743497031715,13.80342086,1882.0,1881.7,11.22933]
["bitfinex","ETHUSD",1743497031919,13.80341086,1882.0,1881.7,5.915]
["bitfinex","ETHUSD",1743497032122,13.80350086,1882.0,1881.7,5.915]
["bitfinex","ETHUSD",1743497032422,8.48976086,1882.0,1881.7,5.915]
["bitfinex","ETHUSD",1743497032741,8.48976086,1882.0,1881.7,11.2293]
["bitfinex","ETHUSD",1743497032928,3.17627086,1882.0,1881.8,5.31397]
["bitfinex","ETHUSD",1743497033220,5.31327,1882.1,1881.7,11.2293]
["bitfinex","ETHUSD",1743497033525,5.31351,1882.0,1881.7,11.22923]
["bitfinex","ETHUSD",1743497033821,5.31351,1882.0,1881.7,5.915]
["bitfinex","ETHUSD",1743497034191,5.31383,1881.9,1881.7,5.915]
["bitfinex","ETHUSD",1743497034417,5.31351,1882.0,1881.7,11.22933]
["bitfinex","ETHUSD",1743497034622,11.42519671,1882.0,1881.7,11.22933]
["bitfinex","ETHUSD",1743497035010,11.42519671,1882.0,1881.7,5.915]
["bitfinex","ETHUSD",1743497035219,6.11154671,1882.0,1881.7,5.915]
["bitfinex","ETHUSD",1743497035407,11.42518671,1882.0,1881.7,5.915]
["bitfinex","ETHUSD",1743497035811,8.78745781,1882.0,1881.7,5.915]
["bitfinex","ETHUSD",1743497036821,3.47394781,1882.0,1881.7,11.22924]
["bitfinex","ETHUSD",1743497037125,8.78749781,1882.0,1881.7,11.22924]
["bitfinex","ETHUSD",1743497037626,3.47394781,1882.0,1881.8,5.31399]
["bitfinex","ETHUSD",1743497038799,3.47394781,1882.0,1881.8,10.62791]
["bitfinex","ETHUSD",1743497039015,0.79803671,1882.0,1881.8,10.62785]
["bitfinex","ETHUSD",1743497039199,3.0,1882.1,1881.8,10.62783]
["bitfinex","ETHUSD",1743497039398,2.6759111,1882.2,1881.9,1.4716]
["bitfinex","ETHUSD",1743497039603,7.9888511,1882.2,1881.9,12.09895]
["bitfinex","ETHUSD",1743497039804,2.6759111,1882.2,1882.0,5.36659909]
["bitfinex","ETHUSD",1743497040037,5.31287,1882.3,1882.0,5.36659909]
["bitfinex","ETHUSD",1743497040249,6.535428,1882.3,1882.0,5.36659909]
["bitfinex","ETHUSD",1743497040701,4.222558,1882.3,1882.0,5.36648909]
["bitfinex","ETHUSD",1743497040901,4.222558,1882.3,1882.0,10.67984909]
["bitfinex","ETHUSD",1743497041212,9.535348,1882.3,1882.0,5.36648909]
["bitfinex","ETHUSD",1743497041410,4.222558,1882.3,1882.0,10.67984909]
["bitfinex","ETHUSD",1743497041612,1.6264,1882.7,1882.2,5.31293]
["bitfinex","ETHUSD",1743497041819,2.6759111,1882.5,1882.2,11.22493]
["bitfinex","ETHUSD",1743497042611,2.6759111,1882.5,1882.2,16.53776]
["bitfinex","ETHUSD",1743497043030,7.9881011,1882.5,1882.1,5.31304]
["bitfinex","ETHUSD",1743497043234,7.9885811,1882.3,1882.1,5.912]
["bitfinex","ETHUSD",1743497043598,5.31267,1882.3,1882.1,5.912]
["bitfinex","ETHUSD",1743497043799,5.31321,1882.1,1882.0,0.48333553]
["bitfinex","ETHUSD",1743497045002,10.62666,1882.1,1881.7,11.22533]
["bitfinex","ETHUSD",1743497045234,2.6759111,1882.0,1881.7,11.22533]
["bitfinex","ETHUSD",1743497045434,4.00616821,1882.0,1881.7,11.22521]
["bitfinex","ETHUSD",1743497046025,9.31967821,1882.0,1881.7,5.31421]
["bitfinex","ETHUSD",1743497046221,9.31967821,1882.0,1881.7,11.22521]
["bitfinex","ETHUSD",1743497046714,9.31967821,1882.0,1881.7,11.22519]
["bitfinex","ETHUSD",1743497047213,4.00616821,1882.0,1881.7,16.53942]
["bitfinex","ETHUSD",1743497047638,9.31989821,1882.0,1881.7,11.22529]
["bitfinex","ETHUSD",1743497047825,9.31989821,1882.0,1881.7,11.22524]
["bitfinex","ETHUSD",1743497049115,4.00616821,1882.0,1881.7,16.53945]
["bitfinex","ETHUSD",1743497049516,4.00616821,1882.0,1881.7,11.22521]
["bitfinex","ETHUSD",1743497049759,4.00616821,1882.0,1881.7,5.911]
["bitfinex","ETHUSD",1743497049962,5.31322,1882.1,1881.8,5.31385]
["bitfinex","ETHUSD",1743497050451,5.31321,1882.1,1881.8,5.31385]
["bitfinex","ETHUSD",1743497051530,12.0986189,1882.3,1882.0,5.31349]
["bitfinex","ETHUSD",1743497051847,6.7858989,1882.3,1882.1,5.31308]
["bitfinex","ETHUSD",1743497052049,6.7858989,1882.3,1882.0,10.67995914]
["bitfinex","ETHUSD",1743497052050,2.6759111,1882.3,1882.0,10.67995914]
["bitfinex","ETHUSD",1743497052218,2.6759111,1882.3,1882.1,5.31307]
["bitfinex","ETHUSD",1743497052418,6.82912,1882.4,1882.1,10.62613]
["bitfinex","ETHUSD",1743497052650,6.7858989,1882.5,1882.2,11.22182]
["bitfinex","ETHUSD",1743497052814,12.0980089,1882.5,1882.2,11.22182]
["bitfinex","ETHUSD",1743497053015,2.6759111,1882.5,1882.2,16.53465]
["bitfinex","ETHUSD",1743497053430,2.6759111,1882.5,1882.2,11.22182]
["bitfinex","ETHUSD",1743497053630,2.6759111,1882.5,1882.2,16.53465]
["bitfinex","ETHUSD",1743497053927,2.6759111,1882.5,1882.3,5.31252]
["bitfinex","ETHUSD",1743497054248,3.0,1882.6,1882.3,5.31252]
["bitfinex","ETHUSD",1743497054951,3.0,1882.6,1882.4,5.31236]
["bitfinex","ETHUSD",1743497055656,3.0,1882.6,1882.3,5.31252]
["bitfinex","ETHUSD",1743497056267,3.0,1882.6,1882.4,5.31236]
["bitfinex","ETHUSD",1743497057482,9.83755,1882.8,1882.5,5.31198]
["bitfinex","ETHUSD",1743497057801,4.5263,1882.8,1882.5,5.31198]
["bitfinex","ETHUSD",1743497058434,4.5263,1882.8,1882.5,10.62396]
["bitfinex","ETHUSD",1743497058749,2.7259111,1882.9,1882.5,1.4716]
["bitfinex","ETHUSD",1743497058955,5.36098,1882.9,1882.5,6.78363]
["bitfinex","ETHUSD",1743497059125,3.05,1882.9,1882.6,5.31171]
["bitfinex","ETHUSD",1743497059840,0.05,1882.9,1882.6,5.3118]
["bitfinex","ETHUSD",1743497060335,5.36098,1882.9,1882.5,6.78364]
["bitfinex","ETHUSD",1743497060522,2.6759111,1882.8,1882.5,6.83668434]
["bitfinex","ETHUSD",1743497061033,2.6759111,1882.8,1882.5,5.36504434]
["bitfinex","ETHUSD",1743497061444,2.6759111,1882.8,1882.5,10.67698434]
["bitfinex","ETHUSD",1743497061630,0.05,1882.9,1882.6,6.78319]
["bitfinex","ETHUSD",1743497061948,0.05,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743497062136,2.7259111,1882.9,1882.7,5.905]
["bitfinex","ETHUSD",1743497062945,2.7259111,1882.9,1882.7,11.21649]
["bitfinex","ETHUSD",1743497063323,2.7259111,1882.9,1882.7,16.52788]
["bitfinex","ETHUSD",1743497063539,2.7259111,1882.9,1882.7,11.21639]
["bitfinex","ETHUSD",1743497063740,2.7259111,1882.9,1882.7,5.905]
["bitfinex","ETHUSD",1743497063941,2.7259111,1882.9,1882.8,6.78283]
["bitfinex","ETHUSD",1743497064146,0.05,1882.9,1882.8,1.4716]
["bitfinex","ETHUSD",1743497064345,0.05,1882.9,1882.7,11.21625]
["bitfinex","ETHUSD",1743497065256,0.05,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743497067054,0.05,1882.9,1882.7,16.52763]
["bitfinex","ETHUSD",1743497067255,0.05,1882.9,1882.7,11.21625]
["bitfinex","ETHUSD",1743497067553,0.05,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743497068456,0.05,1882.9,1882.5,6.78364]
["bitfinex","ETHUSD",1743497068661,2.7259111,1882.9,1882.8,5.902]
["bitfinex","ETHUSD",1743497070658,0.05,1882.9,1882.8,11.21323]
["bitfinex","ETHUSD",1743497073349,0.05,1882.9,1882.8,12.68483]
["bitfinex","ETHUSD",1743497076063,6.7858989,1883.6,1883.3,5.30971]
["bitfinex","ETHUSD",1743497076266,6.7858989,1883.6,1883.3,11.20871]
["bitfinex","ETHUSD",1743497076840,6.7858989,1883.6,1883.3,16.51842]
["bitfinex","ETHUSD",1743497077170,6.7858989,1883.6,1883.4,5.30945]
["bitfinex","ETHUSD",1743497077676,6.7858989,1883.6,1883.3,11.20871]
["bitfinex","ETHUSD",1743497077852,4.1099878,1883.6,1883.3,16.51843]
["bitfinex","ETHUSD",1743497078171,4.1099878,1883.6,1883.4,5.30954]
["bitfinex","ETHUSD",1743497079642,4.1099878,1883.6,1883.4,5.30952]
["bitfinex","ETHUSD",1743497079963,9.4190778,1883.6,1883.2,6.78166]
["bitfinex","ETHUSD",1743497080269,5.31044,1883.1,1882.9,5.897]
["bitfinex","ETHUSD",1743497080479,7.9863511,1883.1,1882.9,5.897]
["bitfinex","ETHUSD",1743497080679,5.31067,1883.0,1882.9,5.897]
["bitfinex","ETHUSD",1743497080881,5.31096,1882.9,1882.6,5.31166]
["bitfinex","ETHUSD",1743497081060,5.31067,1883.0,1882.7,5.896]
["bitfinex","ETHUSD",1743497081253,10.62155,1883.0,1882.7,5.896]
["bitfinex","ETHUSD",1743497081465,10.62156,1883.0,1882.7,5.896]
["bitfinex","ETHUSD",1743497081667,7.9863311,1883.1,1882.8,5.31111]
["bitfinex","ETHUSD",1743497081869,7.9863311,1883.1,1882.8,5.3112]
["bitfinex","ETHUSD",1743497082776,7.9863311,1883.1,1882.7,11.2074]
["bitfinex","ETHUSD",1743497082977,5.31078,1883.0,1882.7,11.2074]
["bitfinex","ETHUSD",1743497083280,5.31078,1883.0,1882.7,5.896]
["bitfinex","ETHUSD",1743497083456,5.31078,1883.0,1882.7,11.20748]
["bitfinex","ETHUSD",1743497083990,7.9863311,1883.1,1882.7,11.20742]
["bitfinex","ETHUSD",1743497084176,7.9863311,1883.1,1882.8,5.3112]
["bitfinex","ETHUSD",1743497084375,5.31081,1883.0,1882.7,5.896]
["bitfinex","ETHUSD",1743497085598,5.31105,1882.9,1882.7,5.896]
["bitfinex","ETHUSD",1743497085891,7.9861811,1883.2,1882.8,5.31114]
["bitfinex","ETHUSD",1743497086061,5.31041,1883.1,1882.8,5.31114]
["bitfinex","ETHUSD",1743497086385,10.62099,1883.1,1882.7,11.20746]
["bitfinex","ETHUSD",1743497086606,9.5008211,1883.0,1882.7,11.20746]
["bitfinex","ETHUSD",1743497086763,4.1900111,1883.0,1882.7,11.20742]
["bitfinex","ETHUSD",1743497086960,9.5007411,1883.0,1882.7,5.896]
["bitfinex","ETHUSD",1743497087182,4.1099878,1883.3,1882.8,1.4716]
["bitfinex","ETHUSD",1743497087382,4.1099878,1883.3,1883.0,5.31047]
["bitfinex","ETHUSD",1743497088400,6.7858989,1883.5,1883.2,5.30986]
["bitfinex","ETHUSD",1743497088606,6.7858989,1883.5,1883.1,5.31036]
["bitfinex","ETHUSD",1743497088607,12.0951889,1883.5,1883.1,5.31036]
["bitfinex","ETHUSD",1743497088771,5.30958,1883.4,1883.0,5.31065]
["bitfinex","ETHUSD",1743497088974,6.84328,1883.4,1883.0,5.31065]
["bitfinex","ETHUSD",1743497089389,6.84328,1883.4,1883.0,5.894]
["bitfinex","ETHUSD",1743497089390,7.9857811,1883.3,1883.0,5.894]
["bitfinex","ETHUSD",1743497090270,6.84326,1883.4,1883.0,5.894]
["bitfinex","ETHUSD",1743497090271,1.5337,1883.4,1883.0,5.894]
["bitfinex","ETHUSD",1743497090505,1.5337,1883.4,1883.2,5.30999]
["bitfinex","ETHUSD",1743497090908,1.5337,1883.4,1883.0,11.20463]
["bitfinex","ETHUSD",1743497091113,2.6759111,1883.3,1883.0,11.20463]
["bitfinex","ETHUSD",1743497091408,7.9858111,1883.3,1883.0,5.894]
["bitfinex","ETHUSD",1743497091704,4.1099878,1883.5,1883.1,1.4716]
["bitfinex","ETHUSD",1743497091910,4.1099878,1883.5,1883.2,5.30996]
["bitfinex","ETHUSD",1743497092706,12.0951989,1883.5,1883.2,5.30996]
["bitfinex","ETHUSD",1743497094013,4.1099878,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1743497095810,1.5067,1883.8,1883.5,5.30916]
["bitfinex","ETHUSD",1743497096018,2.6759111,1883.7,1883.5,5.891]
["bitfinex","ETHUSD",1743497096310,1.5067,1883.8,1883.5,11.20022]
["bitfinex","ETHUSD",1743497096498,14.7997311,1883.8,1883.5,5.891]
["bitfinex","ETHUSD",1743497096704,9.4911311,1883.8,1883.5,5.891]
["bitfinex","ETHUSD",1743497096909,9.4911311,1883.8,1883.5,11.20025]
["bitfinex","ETHUSD",1743497097507,9.4911311,1883.8,1883.5,5.891]
["bitfinex","ETHUSD",1743497098216,4.1826111,1883.8,1883.5,11.20016]
["bitfinex","ETHUSD",1743497098417,5.35818,1883.9,1883.5,7.3626]
["bitfinex","ETHUSD",1743497098617,7.9844111,1883.8,1883.5,11.20014]
["bitfinex","ETHUSD",1743497099013,13.2929911,1883.8,1883.5,5.891]
["bitfinex","ETHUSD",1743497099214,7.9844111,1883.8,1883.5,5.891]
["bitfinex","ETHUSD",1743497099591,7.9844111,1883.8,1883.5,11.20021]
["bitfinex","ETHUSD",1743497100115,7.9844111,1883.8,1883.5,5.891]
["bitfinex","ETHUSD",1743497100415,2.7259111,1883.9,1883.6,5.30897]
["bitfinex","ETHUSD",1743497100618,0.05,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1743497100805,0.05,1883.9,1883.7,5.36163662]
["bitfinex","ETHUSD",1743497101010,4.2671111,1883.9,1882.7,5.31138]
["bitfinex","ETHUSD",1743497101188,5.30992,1883.3,1883.0,11.19945]
["bitfinex","ETHUSD",1743497101514,5.31067,1883.0,1882.9,30.617]
["bitfinex","ETHUSD",1743497101718,2.6759111,1883.1,1882.9,35.92792]
["bitfinex","ETHUSD",1743497102020,4.1099878,1883.7,1883.4,5.30952]
["bitfinex","ETHUSD",1743497102223,6.7858989,1883.7,1883.5,5.888]
["bitfinex","ETHUSD",1743497102427,5.30903,1883.6,1883.3,5.30978]
["bitfinex","ETHUSD",1743497102718,5.30903,1883.6,1883.4,5.888]
["bitfinex","ETHUSD",1743497103093,7.9853211,1883.5,1883.1,6.78196]
["bitfinex","ETHUSD",1743497103294,7.9853211,1883.5,1883.2,5.888]
["bitfinex","ETHUSD",1743497103522,6.27801212,1883.6,1883.2,5.888]
["bitfinex","ETHUSD",1743497103523,5.30898,1883.6,1883.3,5.30966]
["bitfinex","ETHUSD",1743497103723,6.7858989,1883.7,1883.5,5.30909]
["bitfinex","ETHUSD",1743497104109,0.05,1883.9,1883.5,1.4716]
["bitfinex","ETHUSD",1743497104301,5.35815,1883.9,1883.6,5.30887]
["bitfinex","ETHUSD",1743497104491,5.35823,1883.9,1883.7,5.888]
["bitfinex","ETHUSD",1743497104986,0.05,1883.9,1883.7,5.888]
["bitfinex","ETHUSD",1743497105191,0.05,1883.9,1883.7,11.1966]
["bitfinex","ETHUSD",1743497106026,0.05,1883.9,1883.8,6.78001]
["bitfinex","ETHUSD",1743497106803,0.05,1883.9,1883.8,6.83308538]
["bitfinex","ETHUSD",1743497107414,4.1099878,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1743497107624,4.1099878,1885.8,1884.6,1.4716]
["bitfinex","ETHUSD",1743497107929,5.30357,1885.6,1885.2,1.4716]
["bitfinex","ETHUSD",1743497108152,5.30357,1885.6,1884.6,0.55]
["bitfinex","ETHUSD",1743497108153,3.0,1885.2,1884.8,14.5]
["bitfinex","ETHUSD",1743497108299,2.6759111,1885.0,1884.6,5.30613]
["bitfinex","ETHUSD",1743497108628,2.6759111,1885.1,1884.6,5.30604]
["bitfinex","ETHUSD",1743497108794,7.9806711,1885.1,1884.6,5.30604]
["bitfinex","ETHUSD",1743497108991,5.30476,1885.1,1884.7,5.30581]
["bitfinex","ETHUSD",1743497109190,9.4146878,1885.2,1884.8,5.30554]
["bitfinex","ETHUSD",1743497109390,4.1099878,1885.2,1884.9,5.30519]
["bitfinex","ETHUSD",1743497109603,7.9792711,1885.6,1885.0,7.41065086]
["bitfinex","ETHUSD",1743497109804,11.0642978,1885.7,1885.2,5.30436]
["bitfinex","ETHUSD",1743497110014,0.40570704,1886.1,1885.5,5.30343]
["bitfinex","ETHUSD",1743497110015,9.4122478,1886.0,1885.5,5.30343]
["bitfinex","ETHUSD",1743497110222,4.1099878,1886.0,1885.6,11.18922]
["bitfinex","ETHUSD",1743497110531,4.1099878,1886.0,1885.4,5.30375]
["bitfinex","ETHUSD",1743497110734,4.1099878,1886.0,1885.2,30.608]
["bitfinex","ETHUSD",1743497110735,2.6759111,1885.7,1885.5,5.885]
["bitfinex","ETHUSD",1743497110917,8.44468988,1885.9,1885.5,5.885]
["bitfinex","ETHUSD",1743497111119,13.74746988,1885.9,1885.5,5.885]
["bitfinex","ETHUSD",1743497111311,0.05,1885.9,1885.6,5.30321]
["bitfinex","ETHUSD",1743497111505,0.05,1885.9,1885.7,0.05302478]
["bitfinex","ETHUSD",1743497111909,1.5331,1885.7,1885.2,36.492]
["bitfinex","ETHUSD",1743497112115,5.30339,1885.6,1885.2,36.492]
["bitfinex","ETHUSD",1743497112309,5.35252,1885.9,1885.4,5.30376]
["bitfinex","ETHUSD",1743497112500,5.30281,1885.8,1885.4,5.35678932]
["bitfinex","ETHUSD",1743497112700,0.05,1885.9,1885.6,5.30322]
["bitfinex","ETHUSD",1743497113011,0.05,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743497113336,0.05,1885.9,1885.8,12.65838]
["bitfinex","ETHUSD",1743497113540,0.05,1885.9,1885.8,13.20838]
["bitfinex","ETHUSD",1743497113713,0.05,1885.9,1885.8,18.51438]
["bitfinex","ETHUSD",1743497114434,1e-05,1885.9,1885.8,21.51438]
["bitfinex","ETHUSD",1743497114942,1e-05,1885.9,1885.8,17.96338]
["bitfinex","ETHUSD",1743497115116,1e-05,1885.9,1885.8,5.883]
["bitfinex","ETHUSD",1743497115730,5.832988,1885.9,1885.8,5.883]
["bitfinex","ETHUSD",1743497115910,0.530248,1885.9,1885.8,5.883]
["bitfinex","ETHUSD",1743497116120,1e-05,1885.9,1885.8,5.883]
["bitfinex","ETHUSD",1743497116321,1e-05,1885.9,1885.8,11.18578]
["bitfinex","ETHUSD",1743497117406,1e-05,1885.9,1885.8,33.01338]
["bitfinex","ETHUSD",1743497118214,0.1112222,1886.4,1886.3,6.77298]
["bitfinex","ETHUSD",1743497118511,0.1112222,1886.4,1886.3,43.29398159]
["bitfinex","ETHUSD",1743497118716,0.1112222,1886.4,1886.3,43.24098]
["bitfinex","ETHUSD",1743497118925,1e-05,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1743497119247,1e-05,1886.9,1886.8,11.18097]
["bitfinex","ETHUSD",1743497119451,1e-05,1886.9,1886.8,5.879]
["bitfinex","ETHUSD",1743497119745,5.2998,1886.9,1886.6,5.879]
["bitfinex","ETHUSD",1743497120061,1e-05,1886.9,1886.6,5.879]
["bitfinex","ETHUSD",1743497120423,5.29985,1886.9,1886.6,5.879]
["bitfinex","ETHUSD",1743497121515,5.29985,1886.9,1886.7,5.879]
["bitfinex","ETHUSD",1743497121726,5.29985,1886.9,1886.5,10.60134]
["bitfinex","ETHUSD",1743497121727,1e-05,1886.9,1886.5,5.30062]
["bitfinex","ETHUSD",1743497121930,5.29989,1886.9,1886.5,5.35362109]
["bitfinex","ETHUSD",1743497122119,1e-05,1886.9,1886.6,11.17952]
["bitfinex","ETHUSD",1743497122318,1e-05,1886.9,1886.7,5.35314406]
["bitfinex","ETHUSD",1743497123326,1e-05,1886.9,1886.7,0.05299406]
["bitfinex","ETHUSD",1743497123549,1e-05,1886.9,1886.7,5.35324406]
["bitfinex","ETHUSD",1743497123920,1e-05,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1743497124752,1e-05,1886.9,1886.8,5.878]
["bitfinex","ETHUSD",1743497125125,1e-05,1886.9,1886.8,5.93099438]
["bitfinex","ETHUSD",1743497125523,1e-05,1886.9,1886.8,0.05299438]
["bitfinex","ETHUSD",1743497125755,1.54021,1886.9,1886.7,5.878]
["bitfinex","ETHUSD",1743497125958,6.84001,1886.9,1886.7,5.878]
["bitfinex","ETHUSD",1743497126337,5.30063,1886.6,1886.3,30.587]
["bitfinex","ETHUSD",1743497126658,5.30063,1886.6,1886.4,5.877]
["bitfinex","ETHUSD",1743497126867,5.30063,1886.6,1886.3,30.587]
["bitfinex","ETHUSD",1743497126868,5.30084,1886.5,1886.3,30.587]
["bitfinex","ETHUSD",1743497127025,5.3011,1886.4,1886.3,30.587]
["bitfinex","ETHUSD",1743497131034,6.89344,1886.5,1770.1,0.1]
["bitfinex","ETHUSD",1743497131035,5.30251,1885.9,1885.6,5.30335]
["bitfinex","ETHUSD",1743497131233,5.30304,1885.8,1885.7,5.877]
["bitfinex","ETHUSD",1743497131438,10.60608,1885.8,1885.7,5.877]
["bitfinex","ETHUSD",1743497131657,5.30335,1885.6,1885.5,30.566]
["bitfinex","ETHUSD",1743497134462,6.92135,1885.7,1885.5,30.566]
["bitfinex","ETHUSD",1743497134650,9.4127778,1885.8,1885.5,30.566]
["bitfinex","ETHUSD",1743497134857,4.1099878,1885.8,1885.6,5.30333]
["bitfinex","ETHUSD",1743497135057,4.1099878,1885.8,1885.6,5.35635791]
["bitfinex","ETHUSD",1743497135256,4.1099878,1885.8,1885.6,0.05302791]
["bitfinex","ETHUSD",1743497135557,4.1099878,1885.8,1885.7,5.877]
["bitfinex","ETHUSD",1743497135758,9.4127678,1885.8,1885.7,5.877]
["bitfinex","ETHUSD",1743497135958,4.1099878,1885.8,1885.7,5.877]
["bitfinex","ETHUSD",1743497136273,14.7157678,1885.8,1885.5,45.066]
["bitfinex","ETHUSD",1743497136459,14.7157678,1885.8,1885.6,5.877]
["bitfinex","ETHUSD",1743497136662,9.4127678,1885.8,1885.6,5.877]
["bitfinex","ETHUSD",1743497137271,7.95810294,1885.9,1885.6,5.877]
["bitfinex","ETHUSD",1743497137470,7.95810294,1885.9,1885.6,5.93002788]
["bitfinex","ETHUSD",1743497137775,5.30253,1885.9,1885.6,5.877]
["bitfinex","ETHUSD",1743497137969,5.30253,1885.9,1885.7,0.47703155]
["bitfinex","ETHUSD",1743497138374,10.60526,1885.9,1885.7,0.47703155]
["bitfinex","ETHUSD",1743497138746,5.30253,1885.9,1885.7,0.47703155]
["bitfinex","ETHUSD",1743497139576,11.32765074,1886.2,1885.8,0.47703155]
["bitfinex","ETHUSD",1743497139775,5.30203,1886.1,1885.8,0.47703155]
["bitfinex","ETHUSD",1743497140578,5.30203,1886.1,1885.8,6.35403155]
["bitfinex","ETHUSD",1743497140579,5.30235,1886.0,1885.8,6.35403155]
["bitfinex","ETHUSD",1743497140883,5.30235,1886.0,1885.8,5.877]
["bitfinex","ETHUSD",1743497141077,5.6720878,1886.2,1885.8,5.877]
["bitfinex","ETHUSD",1743497141280,10.60431,1886.1,1885.8,5.877]
["bitfinex","ETHUSD",1743497141481,5.30212,1886.1,1885.8,5.877]
["bitfinex","ETHUSD",1743497141801,4.1099878,1886.6,1886.4,5.301]
["bitfinex","ETHUSD",1743497142099,5.30042,1886.7,1886.4,11.17807]
["bitfinex","ETHUSD",1743497142397,6.91288,1886.8,1886.4,11.17797]
["bitfinex","ETHUSD",1743497142600,5.30008,1886.8,1886.5,5.35381539]
["bitfinex","ETHUSD",1743497143167,7.95554294,1886.9,1886.5,5.35372539]
["bitfinex","ETHUSD",1743497143363,2.65557294,1886.9,1886.6,5.7774415]
["bitfinex","ETHUSD",1743497143567,7.95530294,1886.9,1886.6,0.4770015]
["bitfinex","ETHUSD",1743497143962,5.30009,1886.8,1886.6,0.4770015]
["bitfinex","ETHUSD",1743497144467,5.30009,1886.8,1886.7,0.4770015]
["bitfinex","ETHUSD",1743497144985,7.95530294,1886.9,1886.7,0.4770015]
["bitfinex","ETHUSD",1743497145403,1e-05,1886.9,1886.7,5.83014435]
["bitfinex","ETHUSD",1743497145701,1e-05,1886.9,1886.8,0.4770015]
["bitfinex","ETHUSD",1743497145910,7.95526294,1886.9,1886.8,6.3530015]
["bitfinex","ETHUSD",1743497146210,7.95526294,1886.9,1886.8,0.4770015]
["bitfinex","ETHUSD",1743497146381,12.51246294,1886.9,1886.8,0.4770015]
["bitfinex","ETHUSD",1743497147102,5.30017,1886.8,1886.5,30.568]
["bitfinex","ETHUSD",1743497147302,10.60034,1886.8,1886.5,30.568]
["bitfinex","ETHUSD",1743497147690,5.30035,1886.7,1886.5,30.568]
["bitfinex","ETHUSD",1743497148396,5.30017,1886.8,1886.5,30.568]
["bitfinex","ETHUSD",1743497148916,1e-05,1886.9,1886.5,30.568]
["bitfinex","ETHUSD",1743497149111,9.54054294,1886.8,1886.6,5.875]
["bitfinex","ETHUSD",1743497149302,5.30025,1886.7,1886.6,5.875]
["bitfinex","ETHUSD",1743497149711,5.30025,1886.7,1885.4,1.4716]
["bitfinex","ETHUSD",1743497149712,1.5849,1886.4,1885.4,1.4716]
["bitfinex","ETHUSD",1743497149909,2.65556294,1885.7,1885.5,5.30353]
["bitfinex","ETHUSD",1743497150102,2.65556294,1885.7,1885.4,1.4716]
["bitfinex","ETHUSD",1743497150405,7.95863294,1885.7,1885.4,1.4716]
["bitfinex","ETHUSD",1743497150624,12.06862074,1885.7,1885.1,31.70741705]
["bitfinex","ETHUSD",1743497150800,16.63542074,1885.7,1885.1,31.70741705]
["bitfinex","ETHUSD",1743497151000,22.07441557,1885.7,1885.6,7.66e-06]
["bitfinex","ETHUSD",1743497151588,5.30447,1885.2,1885.1,30.563]
["bitfinex","ETHUSD",1743497151779,5.30509,1885.0,1884.7,1.4716]
["bitfinex","ETHUSD",1743497152414,10.60982,1885.1,1884.7,6.77744]
["bitfinex","ETHUSD",1743497152916,5.3056,1884.8,1884.6,5.875]
["bitfinex","ETHUSD",1743497153282,2.65556294,1885.0,1884.5,5.30644]
["bitfinex","ETHUSD",1743497153481,7.96127294,1884.8,1884.5,0.05305837]
["bitfinex","ETHUSD",1743497153810,2.65556294,1884.9,1884.5,5.30627]
["bitfinex","ETHUSD",1743497154003,2.65556294,1884.9,1884.6,0.05305333]
["bitfinex","ETHUSD",1743497154206,2.65556294,1885.1,1884.6,0.05305333]
["bitfinex","ETHUSD",1743497154401,2.65556294,1885.1,1884.8,5.30547]
["bitfinex","ETHUSD",1743497154987,13.26480294,1885.2,1884.7,6.21842]
["bitfinex","ETHUSD",1743497155503,13.26477294,1885.2,1884.8,5.30558]
["bitfinex","ETHUSD",1743497155712,5.30476,1885.1,1884.8,5.30558]
["bitfinex","ETHUSD",1743497155885,7.96006294,1885.2,1884.8,5.30558]
["bitfinex","ETHUSD",1743497156394,13.26476294,1885.2,1884.8,5.30558]
["bitfinex","ETHUSD",1743497156597,7.96006294,1885.2,1884.7,6.21838]
["bitfinex","ETHUSD",1743497156801,5.30476,1885.1,1884.8,0.05305051]
["bitfinex","ETHUSD",1743497157101,5.30476,1885.1,1884.7,11.52414]
["bitfinex","ETHUSD",1743497157285,7.96008294,1885.2,1884.8,5.35852022]
["bitfinex","ETHUSD",1743497157485,7.96008294,1885.2,1884.8,5.35851022]
["bitfinex","ETHUSD",1743497157681,4.20886294,1885.4,1884.8,0.05305022]
["bitfinex","ETHUSD",1743497157887,2.65556294,1885.4,1885.0,5.3048]
["bitfinex","ETHUSD",1743497158087,2.65556294,1885.4,1885.1,5.30459]
["bitfinex","ETHUSD",1743497158718,7.95947294,1885.4,1885.0,5.35784319]
["bitfinex","ETHUSD",1743497159019,2.65556294,1885.4,1885.1,5.30475]
["bitfinex","ETHUSD",1743497159315,2.65556294,1885.2,1884.9,11.18232]
["bitfinex","ETHUSD",1743497159485,7.96007294,1885.2,1884.9,5.877]
["bitfinex","ETHUSD",1743497159687,2.65556294,1885.2,1884.9,11.23525405]
["bitfinex","ETHUSD",1743497160003,2.65556294,1885.2,1885.0,5.30501]
["bitfinex","ETHUSD",1743497160387,2.65556294,1885.2,1885.0,5.3580549]
["bitfinex","ETHUSD",1743497160692,8.75603523,1885.2,1885.0,0.0530449]
["bitfinex","ETHUSD",1743497161016,10.13856523,1885.2,1884.8,11.1825]
["bitfinex","ETHUSD",1743497161387,4.03806294,1885.2,1884.9,5.3052]
["bitfinex","ETHUSD",1743497161582,2.65556294,1885.2,1884.9,5.3052]
["bitfinex","ETHUSD",1743497161787,2.65556294,1885.2,1884.9,5.30519]
["bitfinex","ETHUSD",1743497161988,2.65556294,1885.4,1885.2,5.30428]
["bitfinex","ETHUSD",1743497162390,2.65556294,1885.4,1885.1,6.21733]
["bitfinex","ETHUSD",1743497162594,2.65556294,1885.4,1885.1,6.21718]
["bitfinex","ETHUSD",1743497162820,2.65556294,1885.4,1885.2,5.30431]
["bitfinex","ETHUSD",1743497163024,5.4579878,1886.1,1885.4,0.9126]
["bitfinex","ETHUSD",1743497163231,2.65556294,1885.9,1885.7,5.30297]
["bitfinex","ETHUSD",1743497163431,2.65556294,1885.9,1885.6,5.30335]
["bitfinex","ETHUSD",1743497164099,2.65556294,1885.9,1885.6,10.60655]
["bitfinex","ETHUSD",1743497164292,13.41552074,1886.1,1885.6,5.30332]
["bitfinex","ETHUSD",1743497164500,5.30251,1885.9,1885.6,5.30332]
["bitfinex","ETHUSD",1743497164696,5.30223,1886.0,1885.6,10.60655]
["bitfinex","ETHUSD",1743497164908,10.60465,1886.0,1885.6,5.30323]
["bitfinex","ETHUSD",1743497165131,5.30223,1886.0,1885.6,10.60641]
["bitfinex","ETHUSD",1743497165424,10.60469,1886.0,1885.6,5.30318]
["bitfinex","ETHUSD",1743497165631,7.95821294,1885.9,1885.5,5.30353]
["bitfinex","ETHUSD",1743497165797,7.95881294,1885.7,1885.5,5.877]
["bitfinex","ETHUSD",1743497165997,5.30335,1885.6,1885.5,5.877]
["bitfinex","ETHUSD",1743497167004,4.4281,1885.6,1885.0,5.877]
["bitfinex","ETHUSD",1743497167223,2.65556294,1885.3,1885.0,11.23498467]
["bitfinex","ETHUSD",1743497167410,2.65556294,1885.3,1885.0,11.18194]
["bitfinex","ETHUSD",1743497167897,7.95928294,1885.5,1885.1,5.35770466]
["bitfinex","ETHUSD",1743497168111,7.95928294,1885.5,1885.2,5.30445]
["bitfinex","ETHUSD",1743497168732,7.95928294,1885.5,1885.1,0.05304466]
["bitfinex","ETHUSD",1743497168733,2.65556294,1885.5,1885.1,0.05304466]
["bitfinex","ETHUSD",1743497168926,5.30401,1885.4,1885.1,0.05304466]
["bitfinex","ETHUSD",1743497169130,10.60811,1885.4,1885.1,0.05304466]
["bitfinex","ETHUSD",1743497169604,10.60874,1885.3,1885.0,6.7896]
["bitfinex","ETHUSD",1743497169812,7.95985294,1885.3,1885.0,12.09462]
["bitfinex","ETHUSD",1743497170010,7.95985294,1885.3,1885.0,12.0946]
["bitfinex","ETHUSD",1743497170433,2.65556294,1885.3,1885.0,12.0945]
["bitfinex","ETHUSD",1743497170810,7.95975294,1885.3,1885.0,12.0945]
["bitfinex","ETHUSD",1743497171006,7.95975294,1885.3,1885.0,11.1819]
["bitfinex","ETHUSD",1743497171211,7.95975294,1885.3,1885.0,5.877]
["bitfinex","ETHUSD",1743497171739,7.95975294,1885.3,1885.0,11.23498467]
["bitfinex","ETHUSD",1743497171911,13.26417294,1885.3,1885.0,5.877]
["bitfinex","ETHUSD",1743497172111,5.30448,1885.2,1885.0,5.877]
["bitfinex","ETHUSD",1743497172645,7.95975294,1885.3,1885.0,5.877]
["bitfinex","ETHUSD",1743497173543,5.30515,1885.0,1884.8,5.876]
["bitfinex","ETHUSD",1743497173719,2.65556294,1885.1,1884.8,5.876]
["bitfinex","ETHUSD",1743497173913,2.65556294,1885.1,1884.9,0.0530478]
["bitfinex","ETHUSD",1743497174112,2.65556294,1885.1,1884.9,5.3582878]
["bitfinex","ETHUSD",1743497174311,6.64072,1885.2,1884.9,5.3582878]
["bitfinex","ETHUSD",1743497174530,5.30462,1885.2,1884.9,5.3582878]
["bitfinex","ETHUSD",1743497174709,7.95977294,1885.3,1884.9,5.3582878]
["bitfinex","ETHUSD",1743497174710,9.29458294,1885.4,1884.9,5.3583578]
["bitfinex","ETHUSD",1743497174917,9.29458294,1885.4,1885.0,5.3049]
["bitfinex","ETHUSD",1743497175313,5.3043,1885.3,1885.0,6.2175]
["bitfinex","ETHUSD",1743497175909,7.95948294,1885.4,1884.8,11.18156]
["bitfinex","ETHUSD",1743497175910,5.30466,1885.2,1884.8,11.18156]
["bitfinex","ETHUSD",1743497176115,5.30481,1885.1,1884.9,5.876]
["bitfinex","ETHUSD",1743497176319,5.30503,1885.0,1884.9,5.876]
["bitfinex","ETHUSD",1743497176526,13.26582294,1885.0,1884.7,30.578]
["bitfinex","ETHUSD",1743497176726,7.96059294,1885.0,1884.8,5.876]
["bitfinex","ETHUSD",1743497178149,7.96059294,1885.0,1884.8,11.18158]
["bitfinex","ETHUSD",1743497178150,2.65556294,1885.0,1884.8,11.18158]
["bitfinex","ETHUSD",1743497178453,5.30477,1885.1,1884.8,11.18158]
["bitfinex","ETHUSD",1743497178650,4.1099878,1885.6,1885.0,0.9126]
["bitfinex","ETHUSD",1743497178826,5.30371,1885.5,1885.1,5.35762942]
["bitfinex","ETHUSD",1743497179026,2.65556294,1885.4,1885.0,0.9126]
["bitfinex","ETHUSD",1743497179219,5.30456,1885.2,1884.8,16.48703]
["bitfinex","ETHUSD",1743497179423,5.30456,1885.2,1884.9,5.35835736]
["bitfinex","ETHUSD",1743497179648,5.30456,1885.2,1884.9,0.05304736]
["bitfinex","ETHUSD",1743497179851,5.30492,1885.1,1884.9,5.876]
["bitfinex","ETHUSD",1743497180058,5.30503,1885.0,1884.7,35.88386]
["bitfinex","ETHUSD",1743497180352,5.30503,1885.0,1884.8,5.876]
["bitfinex","ETHUSD",1743497180353,10.61029,1885.0,1884.8,5.876]
["bitfinex","ETHUSD",1743497180655,10.61026,1885.0,1884.7,30.578]
["bitfinex","ETHUSD",1743497180833,13.26580294,1885.0,1884.7,36.454]
["bitfinex","ETHUSD",1743497181032,7.96059294,1885.0,1884.7,36.454]
["bitfinex","ETHUSD",1743497181421,7.96059294,1885.0,1884.7,41.75986]
["bitfinex","ETHUSD",1743497181625,7.96059294,1885.0,1884.7,36.454]
["bitfinex","ETHUSD",1743497182051,7.96005294,1885.2,1884.8,5.3055]
["bitfinex","ETHUSD",1743497182257,7.96005294,1885.2,1884.9,5.30527]
["bitfinex","ETHUSD",1743497182559,7.96005294,1885.2,1884.8,5.35854058]
["bitfinex","ETHUSD",1743497182754,7.96005294,1885.2,1884.9,0.9126]
["bitfinex","ETHUSD",1743497182755,5.30449,1885.2,1884.9,0.9126]
["bitfinex","ETHUSD",1743497183058,5.30449,1885.2,1884.9,6.21786]
["bitfinex","ETHUSD",1743497183360,5.3048,1885.1,1884.8,5.30544]
["bitfinex","ETHUSD",1743497183555,5.30449,1885.2,1884.8,5.30544]
["bitfinex","ETHUSD",1743497183758,2.65556294,1885.3,1885.0,5.30486]
["bitfinex","ETHUSD",1743497184335,2.65556294,1885.3,1885.0,10.60975]
["bitfinex","ETHUSD",1743497184540,2.65556294,1885.3,1885.0,5.30486]
["bitfinex","ETHUSD",1743497184736,10.6064,1885.7,1885.3,5.30418]
["bitfinex","ETHUSD",1743497184939,14.62516294,1885.8,1885.4,5.3038]
["bitfinex","ETHUSD",1743497185139,5.30378,1885.5,1885.3,5.876]
["bitfinex","ETHUSD",1743497185326,5.30428,1885.3,1885.0,5.3049]
["bitfinex","ETHUSD",1743497185545,5.30428,1885.3,1885.1,5.876]
["bitfinex","ETHUSD",1743497185857,5.30428,1885.3,1885.0,5.3049]
["bitfinex","ETHUSD",1743497186032,14.57878294,1885.4,1885.1,5.876]
["bitfinex","ETHUSD",1743497186362,5.30433,1885.3,1885.1,5.876]
["bitfinex","ETHUSD",1743497186531,10.73255123,1885.4,1885.1,5.876]
["bitfinex","ETHUSD",1743497186731,10.73255123,1885.4,1885.1,11.1807]
["bitfinex","ETHUSD",1743497187048,14.53688294,1885.6,1885.2,5.3043]
["bitfinex","ETHUSD",1743497187248,9.23332294,1885.6,1885.3,5.30413]
["bitfinex","ETHUSD",1743497187461,6.76561629,1885.7,1885.3,5.304]
["bitfinex","ETHUSD",1743497187669,6.76561629,1885.7,1885.3,10.6081]
["bitfinex","ETHUSD",1743497188165,12.06888629,1885.7,1885.3,5.304]
["bitfinex","ETHUSD",1743497188348,4.46251629,1885.7,1885.2,5.30446]
["bitfinex","ETHUSD",1743497188531,7.95903294,1885.6,1885.3,5.875]
["bitfinex","ETHUSD",1743497188731,2.65556294,1885.6,1885.3,11.17903]
["bitfinex","ETHUSD",1743497188938,9.23300294,1885.8,1885.4,5.74412]
["bitfinex","ETHUSD",1743497189147,5.30251,1885.9,1885.5,5.30347]
["bitfinex","ETHUSD",1743497189645,5.30251,1885.9,1885.5,10.607]
["bitfinex","ETHUSD",1743497189841,5.30251,1885.9,1885.6,5.30322]
["bitfinex","ETHUSD",1743497190046,7.95781294,1886.0,1885.7,5.30298]
["bitfinex","ETHUSD",1743497190261,9.40813023,1886.0,1885.7,5.30298]
["bitfinex","ETHUSD",1743497190462,9.40813023,1886.0,1885.6,5.3032]
["bitfinex","ETHUSD",1743497190665,5.30252,1885.9,1885.6,5.3032]
["bitfinex","ETHUSD",1743497191435,1.45031729,1886.0,1885.7,5.30304]
["bitfinex","ETHUSD",1743497191651,9.20094294,1886.1,1885.7,5.30304]
["bitfinex","ETHUSD",1743497191652,9.20094294,1886.1,1885.8,5.874]
["bitfinex","ETHUSD",1743497191851,5.30237,1886.0,1885.9,5.874]
["bitfinex","ETHUSD",1743497192560,9.20092294,1886.1,1885.9,5.874]
["bitfinex","ETHUSD",1743497192739,2.65556294,1886.3,1886.0,5.30206]
["bitfinex","ETHUSD",1743497192936,7.95696294,1886.3,1886.0,5.30206]
["bitfinex","ETHUSD",1743497193359,7.95696294,1886.3,1885.9,11.61676]
["bitfinex","ETHUSD",1743497193580,2.65556294,1886.1,1885.9,5.874]
["bitfinex","ETHUSD",1743497193798,5.30222,1886.0,1885.9,5.874]
["bitfinex","ETHUSD",1743497193971,5.30278,1885.9,1885.8,5.874]
["bitfinex","ETHUSD",1743497194284,7.95834294,1885.9,1885.8,5.874]
["bitfinex","ETHUSD",1743497194486,5.30278,1885.8,1885.7,36.453]
["bitfinex","ETHUSD",1743497194710,13.26112294,1885.9,1885.7,36.453]
["bitfinex","ETHUSD",1743497194991,7.95834294,1885.9,1885.7,36.453]
["bitfinex","ETHUSD",1743497195292,7.95826294,1885.9,1885.7,36.453]
["bitfinex","ETHUSD",1743497195476,5.30278,1885.8,1885.7,36.453]
["bitfinex","ETHUSD",1743497195677,7.95826294,1885.9,1885.7,36.453]
["bitfinex","ETHUSD",1743497195892,13.26095294,1885.9,1885.7,36.453]
["bitfinex","ETHUSD",1743497196589,13.26092294,1885.9,1885.7,36.453]
["bitfinex","ETHUSD",1743497196803,13.26093294,1885.9,1885.7,36.453]
["bitfinex","ETHUSD",1743497196963,2.65556294,1885.9,1885.7,36.453]
["bitfinex","ETHUSD",1743497197162,2.65556294,1885.9,1885.7,41.75592]
["bitfinex","ETHUSD",1743497197388,2.65556294,1885.9,1885.7,47.05883]
["bitfinex","ETHUSD",1743497197592,2.65556294,1885.9,1885.7,41.75591]
["bitfinex","ETHUSD",1743497197780,2.65556294,1885.9,1885.7,36.453]
["bitfinex","ETHUSD",1743497198195,2.65556294,1885.9,1885.7,41.75596]
["bitfinex","ETHUSD",1743497198510,5.30224,1886.0,1885.7,41.75596]
["bitfinex","ETHUSD",1743497198667,2.65556294,1885.9,1885.8,5.872]
["bitfinex","ETHUSD",1743497199270,7.95806294,1885.9,1885.8,5.872]
["bitfinex","ETHUSD",1743497199502,9.01897927,1885.9,1885.7,36.452]
["bitfinex","ETHUSD",1743497199689,13.26074294,1885.9,1885.7,36.452]
["bitfinex","ETHUSD",1743497199889,7.95806294,1885.9,1885.7,36.452]
["bitfinex","ETHUSD",1743497201507,5.30229,1886.0,1885.7,11.17503]
["bitfinex","ETHUSD",1743497201803,9.27981294,1886.1,1885.7,11.17491]
["bitfinex","ETHUSD",1743497202005,9.27981294,1886.1,1885.8,5.30268]
["bitfinex","ETHUSD",1743497202176,9.27981294,1886.1,1885.7,11.17491]
["bitfinex","ETHUSD",1743497202177,5.30224,1886.0,1885.7,11.17491]
["bitfinex","ETHUSD",1743497202378,2.65556294,1885.9,1885.7,5.872]
["bitfinex","ETHUSD",1743497202615,7.95819294,1885.9,1885.7,5.872]
["bitfinex","ETHUSD",1743497203075,2.65556294,1885.9,1885.7,5.872]
["bitfinex","ETHUSD",1743497203276,2.65556294,1885.9,1885.7,11.17498]
["bitfinex","ETHUSD",1743497203474,5.30224,1886.0,1885.7,11.17498]
["bitfinex","ETHUSD",1743497203704,5.30224,1886.0,1885.7,16.47793]
["bitfinex","ETHUSD",1743497203882,5.30224,1886.0,1885.7,11.17495]
["bitfinex","ETHUSD",1743497204603,5.30224,1886.0,1885.7,5.872]
["bitfinex","ETHUSD",1743497204604,10.60464,1886.0,1885.7,5.872]
["bitfinex","ETHUSD",1743497204808,12.06289029,1886.0,1885.7,5.872]
["bitfinex","ETHUSD",1743497205610,6.76049029,1886.0,1885.7,5.872]
["bitfinex","ETHUSD",1743497205813,5.30252,1885.9,1885.7,5.872]
["bitfinex","ETHUSD",1743497206111,5.30391,1885.4,1885.3,30.575]
["bitfinex","ETHUSD",1743497206312,7.95947294,1885.4,1885.3,30.575]
["bitfinex","ETHUSD",1743497211036,5.30425,1885.3,1885.1,5.871]
["bitfinex","ETHUSD",1743497211338,5.30425,1885.3,1884.9,10.61034]
["bitfinex","ETHUSD",1743497211505,5.30459,1885.2,1885.0,5.87]
["bitfinex","ETHUSD",1743497212016,7.96015294,1885.2,1885.0,5.87]
["bitfinex","ETHUSD",1743497212438,7.96015294,1885.2,1884.8,11.05119]
["bitfinex","ETHUSD",1743497212620,7.96015294,1885.2,1884.9,5.87]
["bitfinex","ETHUSD",1743497212934,13.26479294,1885.2,1885.0,5.87]
["bitfinex","ETHUSD",1743497213135,4.10306223,1885.2,1884.7,30.576]
["bitfinex","ETHUSD",1743497213358,5.30542,1884.9,1884.8,5.87]
["bitfinex","ETHUSD",1743497213564,5.30542,1884.9,1884.7,30.576]
["bitfinex","ETHUSD",1743497213565,5.3056,1884.8,1884.7,30.576]
["bitfinex","ETHUSD",1743497213843,7.96116294,1884.8,1884.7,30.576]
["bitfinex","ETHUSD",1743497215012,2.65556294,1884.8,1884.7,30.576]
["bitfinex","ETHUSD",1743497215232,5.3056,1884.8,1884.7,30.576]
["bitfinex","ETHUSD",1743497215431,9.25138294,1884.9,1884.7,30.576]
["bitfinex","ETHUSD",1743497215645,14.55688294,1884.9,1884.7,30.576]
["bitfinex","ETHUSD",1743497216031,5.3056,1884.8,1884.7,30.576]
["bitfinex","ETHUSD",1743497217235,10.70707123,1884.9,1884.7,30.576]
["bitfinex","ETHUSD",1743497217436,9.25138294,1884.9,1884.7,30.576]
["bitfinex","ETHUSD",1743497217812,14.55690294,1884.9,1884.7,30.576]
["bitfinex","ETHUSD",1743497218024,3.94596294,1884.9,1884.7,30.576]
["bitfinex","ETHUSD",1743497218220,9.25142294,1884.9,1884.7,30.576]
["bitfinex","ETHUSD",1743497218424,3.94596294,1884.9,1884.7,30.576]
["bitfinex","ETHUSD",1743497218844,14.55693294,1884.9,1884.7,30.576]
["bitfinex","ETHUSD",1743497219051,14.55694294,1884.9,1884.7,30.576]
["bitfinex","ETHUSD",1743497219226,7.96103294,1884.9,1884.7,30.576]
["bitfinex","ETHUSD",1743497219619,13.26655294,1884.9,1884.7,30.576]
["bitfinex","ETHUSD",1743497219815,4.8838878,1885.1,1884.7,30.576]
["bitfinex","ETHUSD",1743497219816,2.66775015,1884.8,1884.7,30.576]
["bitfinex","ETHUSD",1743497220623,7.97335015,1884.8,1884.7,30.576]
["bitfinex","ETHUSD",1743497220851,2.66775015,1884.8,1884.7,30.576]
["bitfinex","ETHUSD",1743497221547,7.97335015,1884.8,1884.7,30.576]
["bitfinex","ETHUSD",1743497221718,2.66775015,1884.8,1884.7,30.576]
["bitfinex","ETHUSD",1743497222452,2.66775015,1885.0,1884.8,5.30556]
["bitfinex","ETHUSD",1743497222649,2.66775015,1885.0,1884.7,35.88188]
["bitfinex","ETHUSD",1743497223023,2.66775015,1885.0,1884.7,41.18761]
["bitfinex","ETHUSD",1743497223224,2.66775015,1885.0,1884.8,10.61102]
["bitfinex","ETHUSD",1743497223454,2.66775015,1885.0,1884.8,10.61093]
["bitfinex","ETHUSD",1743497223642,2.66775015,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1743497223837,2.66775015,1885.2,1884.9,5.30527]
["bitfinex","ETHUSD",1743497224049,2.66775015,1885.2,1885.0,5.30501]
["bitfinex","ETHUSD",1743497224422,2.66775015,1885.2,1885.0,10.60994]
["bitfinex","ETHUSD",1743497224654,2.66775015,1885.2,1885.0,5.30493]
["bitfinex","ETHUSD",1743497224825,2.66775015,1885.2,1885.0,10.60986]
["bitfinex","ETHUSD",1743497225152,2.66775015,1885.2,1884.9,10.61056]
["bitfinex","ETHUSD",1743497225355,2.66775015,1885.2,1885.0,5.30493]
["bitfinex","ETHUSD",1743497225741,2.66775015,1885.2,1885.0,5.30503]
["bitfinex","ETHUSD",1743497225940,2.66775015,1885.4,1885.1,11.1736]
["bitfinex","ETHUSD",1743497226141,2.66775015,1885.7,1885.4,5.30378]
["bitfinex","ETHUSD",1743497226355,14.7152778,1885.9,1885.5,5.30336]
["bitfinex","ETHUSD",1743497226552,2.66775015,1885.6,1885.3,5.30415]
["bitfinex","ETHUSD",1743497226757,3.45285015,1885.6,1885.3,10.60825]
["bitfinex","ETHUSD",1743497227057,3.45285015,1885.6,1885.1,11.17371]
["bitfinex","ETHUSD",1743497227058,2.66775015,1885.4,1885.1,11.17371]
["bitfinex","ETHUSD",1743497227426,7.97167015,1885.4,1885.1,11.17371]
["bitfinex","ETHUSD",1743497227625,5.30392,1885.4,1885.1,12.08624726]
["bitfinex","ETHUSD",1743497227879,2.66775015,1885.8,1885.6,5.30325]
["bitfinex","ETHUSD",1743497228045,2.66775015,1885.8,1885.6,5.868]
["bitfinex","ETHUSD",1743497228262,2.66775015,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1743497228846,2.66775015,1886.0,1885.8,5.30278]
["bitfinex","ETHUSD",1743497229058,2.66775015,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1743497229256,7.97002015,1886.0,1885.7,5.30304]
["bitfinex","ETHUSD",1743497229588,2.66775015,1885.8,1885.6,11.17122]
["bitfinex","ETHUSD",1743497229769,2.66775015,1885.8,1885.6,5.30322]
["bitfinex","ETHUSD",1743497229974,5.30203,1886.1,1885.8,5.30274]
["bitfinex","ETHUSD",1743497230179,2.66775015,1886.0,1885.8,5.30274]
["bitfinex","ETHUSD",1743497230490,2.66775015,1886.2,1886.0,5.30204]
["bitfinex","ETHUSD",1743497230908,7.96959015,1886.2,1885.8,5.30276]
["bitfinex","ETHUSD",1743497231062,3.43075015,1886.0,1885.7,30.579]
["bitfinex","ETHUSD",1743497231263,8.73309015,1886.0,1885.8,5.867]
["bitfinex","ETHUSD",1743497231571,2.66775015,1885.9,1885.8,5.867]
["bitfinex","ETHUSD",1743497231980,7.97030015,1885.9,1885.7,30.579]
["bitfinex","ETHUSD",1743497232181,8.84363017,1885.9,1885.7,30.579]
["bitfinex","ETHUSD",1743497232369,5.30278,1885.8,1885.7,36.446]
["bitfinex","ETHUSD",1743497233666,7.95989951,1885.8,1885.7,36.446]
["bitfinex","ETHUSD",1743497233864,6.07938,1885.4,1885.3,5.866]
["bitfinex","ETHUSD",1743497236028,0.7753,1885.4,1885.0,30.578]
["bitfinex","ETHUSD",1743497236182,5.30448,1885.2,1885.0,36.444]
["bitfinex","ETHUSD",1743497236586,5.30446,1885.3,1885.0,36.444]
["bitfinex","ETHUSD",1743497236790,5.30448,1885.2,1885.0,36.444]
["bitfinex","ETHUSD",1743497237196,5.30446,1885.3,1885.0,36.444]
["bitfinex","ETHUSD",1743497237406,10.60886,1885.3,1885.0,36.444]
["bitfinex","ETHUSD",1743497237784,5.30436,1885.3,1885.0,36.444]
["bitfinex","ETHUSD",1743497238000,0.7753,1885.4,1885.0,36.444]
["bitfinex","ETHUSD",1743497238001,6.76710731,1885.5,1885.3,5.30419]
["bitfinex","ETHUSD",1743497238198,0.7503,1885.8,1885.3,5.30408]
["bitfinex","ETHUSD",1743497238402,7.95971951,1885.9,1885.6,5.30323]
["bitfinex","ETHUSD",1743497238587,7.51740731,1886.0,1885.6,20.366]
["bitfinex","ETHUSD",1743497238787,5.3017,1886.2,1885.9,5.3025]
["bitfinex","ETHUSD",1743497238788,3.40741951,1886.2,1885.9,5.3025]
["bitfinex","ETHUSD",1743497238985,3.40741951,1886.2,1885.9,5.30239]
["bitfinex","ETHUSD",1743497239222,3.40741951,1886.2,1885.6,20.366]
["bitfinex","ETHUSD",1743497239405,3.40741951,1886.2,1885.9,5.30224]
["bitfinex","ETHUSD",1743497239606,2.65711951,1886.3,1886.0,5.30207]
["bitfinex","ETHUSD",1743497239811,7.95866951,1886.3,1885.9,5.30247]
["bitfinex","ETHUSD",1743497239992,5.30168,1886.2,1885.9,5.30247]
["bitfinex","ETHUSD",1743497240318,10.60359,1886.2,1885.8,5.30267]
["bitfinex","ETHUSD",1743497240486,7.95916951,1886.1,1885.7,5.30294]
["bitfinex","ETHUSD",1743497240692,6.05786,1886.0,1885.6,30.97253]
["bitfinex","ETHUSD",1743497240889,0.7555,1886.0,1885.8,5.30266]
["bitfinex","ETHUSD",1743497241290,2.65711951,1886.1,1885.8,5.30266]
["bitfinex","ETHUSD",1743497241494,2.65711951,1886.1,1885.8,5.30263]
["bitfinex","ETHUSD",1743497241696,14.01561951,1886.3,1885.9,5.3025]
["bitfinex","ETHUSD",1743497241993,14.01559951,1886.3,1885.9,5.3024]
["bitfinex","ETHUSD",1743497242192,5.30195,1886.1,1885.7,10.60598]
["bitfinex","ETHUSD",1743497242421,5.30193,1886.2,1885.8,5.30271]
["bitfinex","ETHUSD",1743497242632,0.55,1886.7,1885.8,5.30271]
["bitfinex","ETHUSD",1743497242633,6.07073,1886.9,1886.5,5.30067]
["bitfinex","ETHUSD",1743497242949,0.77091,1886.9,1886.6,11.16443]
["bitfinex","ETHUSD",1743497243335,6.07061,1886.9,1886.6,11.16443]
["bitfinex","ETHUSD",1743497243535,6.07065,1886.9,1886.6,5.864]
["bitfinex","ETHUSD",1743497243736,0.77091,1886.9,1886.6,5.864]
["bitfinex","ETHUSD",1743497243962,0.77091,1886.9,1886.6,11.16453]
["bitfinex","ETHUSD",1743497244126,0.77091,1886.9,1886.6,16.46496]
["bitfinex","ETHUSD",1743497244329,1e-05,1886.9,1886.6,11.16434]
["bitfinex","ETHUSD",1743497244528,1e-05,1886.9,1886.7,5.30016]
["bitfinex","ETHUSD",1743497244734,1e-05,1886.9,1886.6,11.16434]
["bitfinex","ETHUSD",1743497245060,5.29993,1886.9,1886.6,5.864]
["bitfinex","ETHUSD",1743497245428,10.59983,1886.9,1886.6,5.864]
["bitfinex","ETHUSD",1743497245625,7.95734951,1886.8,1886.7,5.862]
["bitfinex","ETHUSD",1743497245850,7.95734951,1886.8,1886.4,5.862]
["bitfinex","ETHUSD",1743497245851,10.60189,1886.5,1886.4,5.862]
["bitfinex","ETHUSD",1743497246064,5.3013,1886.4,1886.1,5.862]
["bitfinex","ETHUSD",1743497246248,5.30156,1886.3,1886.1,5.862]
["bitfinex","ETHUSD",1743497246461,5.30111,1886.4,1886.1,5.862]
["bitfinex","ETHUSD",1743497246652,5.3014,1886.3,1886.1,5.862]
["bitfinex","ETHUSD",1743497247161,5.30166,1886.2,1886.1,5.862]
["bitfinex","ETHUSD",1743497247334,10.60359,1886.2,1885.8,5.3027]
["bitfinex","ETHUSD",1743497247535,10.60359,1886.2,1885.7,5.30304]
["bitfinex","ETHUSD",1743497247536,5.30223,1886.0,1885.9,5.862]
["bitfinex","ETHUSD",1743497249769,5.30197,1886.1,1885.9,5.862]
["bitfinex","ETHUSD",1743497250066,5.30222,1886.0,1885.9,5.862]
["bitfinex","ETHUSD",1743497250451,5.30264,1885.9,1885.8,5.861]
["bitfinex","ETHUSD",1743497251131,5.30281,1885.8,1885.5,30.577]
["bitfinex","ETHUSD",1743497251332,5.30281,1885.8,1885.6,5.861]
["bitfinex","ETHUSD",1743497251532,11.42094,1885.9,1885.6,5.861]
["bitfinex","ETHUSD",1743497251732,5.30283,1885.8,1885.6,5.861]
["bitfinex","ETHUSD",1743497253351,5.30288,1885.8,1885.5,30.577]
["bitfinex","ETHUSD",1743497253654,5.30288,1885.8,1885.6,5.861]
["bitfinex","ETHUSD",1743497254074,5.30307,1885.7,1885.5,30.577]
["bitfinex","ETHUSD",1743497254279,5.30307,1885.7,1885.5,36.438]
["bitfinex","ETHUSD",1743497254476,5.30335,1885.6,1885.5,36.438]
["bitfinex","ETHUSD",1743497254657,9.80928482,1886.1,1885.5,36.438]
["bitfinex","ETHUSD",1743497254658,0.8052,1886.6,1885.5,36.438]
["bitfinex","ETHUSD",1743497254845,4.1099878,1886.5,1885.6,5.30335]
["bitfinex","ETHUSD",1743497255052,4.1099878,1886.5,1885.9,5.30249]
["bitfinex","ETHUSD",1743497255386,5.30176,1886.2,1886.0,5.861]
["bitfinex","ETHUSD",1743497255679,5.30199,1886.1,1885.8,5.30271]
["bitfinex","ETHUSD",1743497255865,5.30198,1886.1,1885.9,5.861]
["bitfinex","ETHUSD",1743497256285,2.65711951,1886.0,1885.5,30.577]
["bitfinex","ETHUSD",1743497256453,5.30331,1885.7,1885.5,30.577]
["bitfinex","ETHUSD",1743497256954,2.65711951,1885.8,1885.5,30.577]
["bitfinex","ETHUSD",1743497257148,5.30316,1885.7,1885.5,30.577]
["bitfinex","ETHUSD",1743497257779,5.30335,1885.6,1885.5,30.577]
["bitfinex","ETHUSD",1743497258195,7.95991951,1885.8,1885.5,30.577]
["bitfinex","ETHUSD",1743497258394,5.3028,1885.8,1885.5,30.577]
["bitfinex","ETHUSD",1743497258592,8.78093951,1885.9,1885.5,30.577]
["bitfinex","ETHUSD",1743497258756,9.4122278,1886.0,1885.6,5.30325]
["bitfinex","ETHUSD",1743497259256,5.30253,1885.9,1885.5,30.577]
["bitfinex","ETHUSD",1743497259458,5.30297,1885.8,1885.5,30.577]
["bitfinex","ETHUSD",1743497259892,5.30297,1885.8,1885.6,5.86]
["bitfinex","ETHUSD",1743497260097,5.30335,1885.6,1885.5,30.577]
["bitfinex","ETHUSD",1743497260266,5.30335,1885.6,1885.5,36.437]
["bitfinex","ETHUSD",1743497260465,6.0881,1885.7,1885.5,36.437]
["bitfinex","ETHUSD",1743497260873,11.3914,1885.7,1885.5,36.437]
["bitfinex","ETHUSD",1743497261294,5.30335,1885.6,1885.5,36.437]
["bitfinex","ETHUSD",1743497261458,6.0881,1885.7,1885.5,36.437]
["bitfinex","ETHUSD",1743497261783,8.56927951,1885.6,1884.9,5.30531]
["bitfinex","ETHUSD",1743497261995,5.30448,1885.2,1884.8,41.18401]
["bitfinex","ETHUSD",1743497262185,5.30448,1885.2,1884.9,5.86]
["bitfinex","ETHUSD",1743497262186,10.60917,1885.2,1884.9,5.86]
["bitfinex","ETHUSD",1743497262359,5.30503,1885.0,1884.9,5.86]
["bitfinex","ETHUSD",1743497262560,5.30478,1885.1,1884.9,5.86]
["bitfinex","ETHUSD",1743497263359,6.08522,1885.3,1884.9,5.86]
["bitfinex","ETHUSD",1743497263360,5.30457,1885.2,1884.9,11.1653]
["bitfinex","ETHUSD",1743497263960,5.30457,1885.2,1884.9,11.16522]
["bitfinex","ETHUSD",1743497264195,6.08515,1885.3,1884.9,11.16518]
["bitfinex","ETHUSD",1743497264379,5.30457,1885.2,1884.9,11.16518]
["bitfinex","ETHUSD",1743497264558,5.30457,1885.2,1884.9,5.86]
["bitfinex","ETHUSD",1743497264960,5.30487,1885.1,1884.9,5.86]
["bitfinex","ETHUSD",1743497265464,10.60985,1885.1,1884.9,5.86]
["bitfinex","ETHUSD",1743497265665,5.30487,1885.1,1884.8,36.433]
["bitfinex","ETHUSD",1743497265870,10.60977,1885.1,1884.8,36.433]
["bitfinex","ETHUSD",1743497266270,5.30481,1885.1,1884.8,36.433]
["bitfinex","ETHUSD",1743497266860,5.30516,1885.0,1884.8,30.573]
["bitfinex","ETHUSD",1743497267180,5.30516,1885.0,1884.9,5.86]
["bitfinex","ETHUSD",1743497268807,5.30481,1885.1,1884.9,5.86]
["bitfinex","ETHUSD",1743497269103,5.30503,1885.0,1884.9,5.86]
["bitfinex","ETHUSD",1743497269905,5.30503,1885.0,1884.8,30.573]
["bitfinex","ETHUSD",1743497270110,5.30503,1885.0,1884.4,5.30672]
["bitfinex","ETHUSD",1743497270111,5.30606,1884.7,1884.3,5.30699]
["bitfinex","ETHUSD",1743497270280,5.30606,1884.7,1884.4,5.86]
["bitfinex","ETHUSD",1743497270894,5.30643,1884.6,1884.4,5.86]
["bitfinex","ETHUSD",1743497271210,5.30637,1884.6,1884.4,5.86]
["bitfinex","ETHUSD",1743497271784,5.30637,1884.6,1884.1,30.631]
["bitfinex","ETHUSD",1743497272001,5.30715,1884.3,1884.1,30.631]
["bitfinex","ETHUSD",1743497272198,10.61365,1884.4,1884.2,5.86]
["bitfinex","ETHUSD",1743497272401,5.30701,1884.3,1884.2,5.86]
["bitfinex","ETHUSD",1743497272727,5.30701,1884.3,1884.1,30.631]
["bitfinex","ETHUSD",1743497272728,5.30729,1884.2,1884.1,36.491]
["bitfinex","ETHUSD",1743497273014,6.07639,1884.2,1884.1,30.631]
["bitfinex","ETHUSD",1743497273187,7.48044195,1884.2,1884.1,30.631]
["bitfinex","ETHUSD",1743497273807,6.07639,1884.2,1884.1,30.631]
["bitfinex","ETHUSD",1743497274394,5.30729,1884.2,1884.1,30.631]
["bitfinex","ETHUSD",1743497279548,5.30701,1884.3,1884.1,30.631]
["bitfinex","ETHUSD",1743497280504,5.30701,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743497280703,2.65711951,1884.7,1884.4,5.30659]
["bitfinex","ETHUSD",1743497280905,7.96247951,1884.9,1884.5,5.30644]
["bitfinex","ETHUSD",1743497281132,2.65711951,1884.9,1884.4,11.16664]
["bitfinex","ETHUSD",1743497281290,5.30588,1884.8,1884.4,11.16658]
["bitfinex","ETHUSD",1743497281619,7.96247951,1884.9,1884.5,10.61262]
["bitfinex","ETHUSD",1743497281800,5.30536,1884.9,1884.6,5.30615]
["bitfinex","ETHUSD",1743497282111,15.5339878,1885.0,1884.6,5.30604]
["bitfinex","ETHUSD",1743497282315,10.2287678,1885.0,1884.6,5.306]
["bitfinex","ETHUSD",1743497282523,9.4150678,1885.0,1884.6,5.306]
["bitfinex","ETHUSD",1743497283120,9.4150678,1885.0,1884.6,5.30599]
["bitfinex","ETHUSD",1743497283338,14.7202678,1885.0,1884.6,5.30599]
["bitfinex","ETHUSD",1743497283522,9.4150678,1885.0,1884.6,5.30599]
["bitfinex","ETHUSD",1743497283695,5.30533,1884.9,1884.6,5.30599]
["bitfinex","ETHUSD",1743497283892,9.4150678,1885.0,1884.6,10.61201]
["bitfinex","ETHUSD",1743497284091,7.96191951,1885.1,1884.7,5.30585]
["bitfinex","ETHUSD",1743497284318,5.30504,1885.0,1884.6,5.30599]
["bitfinex","ETHUSD",1743497284520,5.30504,1885.0,1884.4,5.86]
["bitfinex","ETHUSD",1743497284521,5.30555,1884.9,1884.5,5.3064]
["bitfinex","ETHUSD",1743497284713,10.61104,1884.9,1884.5,5.3063]
["bitfinex","ETHUSD",1743497285225,7.96189951,1885.1,1884.4,5.86]
["bitfinex","ETHUSD",1743497285402,7.96189951,1885.1,1884.7,5.30571]
["bitfinex","ETHUSD",1743497285903,7.96189951,1885.1,1884.8,5.30556]
["bitfinex","ETHUSD",1743497286231,7.96189951,1885.1,1884.9,5.859]
["bitfinex","ETHUSD",1743497287530,6.07049,1885.2,1884.9,11.16422]
["bitfinex","ETHUSD",1743497287531,0.766,1885.2,1884.9,11.16422]
["bitfinex","ETHUSD",1743497287699,5.30457,1885.2,1884.9,11.1642]
["bitfinex","ETHUSD",1743497289739,10.60929,1885.2,1884.9,5.859]
["bitfinex","ETHUSD",1743497290246,5.30457,1885.2,1884.9,11.1643]
["bitfinex","ETHUSD",1743497290408,17.37562731,1885.3,1884.9,11.16423]
["bitfinex","ETHUSD",1743497290609,5.30447,1885.2,1884.9,11.16423]
["bitfinex","ETHUSD",1743497291112,6.76710731,1885.3,1884.9,5.859]
["bitfinex","ETHUSD",1743497291312,6.10274,1885.6,1885.0,5.30491]
["bitfinex","ETHUSD",1743497291503,5.30406,1885.4,1885.1,5.30463]
["bitfinex","ETHUSD",1743497291720,10.60813,1885.4,1885.0,5.30503]
["bitfinex","ETHUSD",1743497291928,5.30406,1885.4,1885.0,10.60991]
["bitfinex","ETHUSD",1743497292128,10.60814,1885.4,1885.0,10.60991]
["bitfinex","ETHUSD",1743497292326,5.30406,1885.4,1885.1,5.30475]
["bitfinex","ETHUSD",1743497292523,5.30279,1885.8,1885.1,5.30475]
["bitfinex","ETHUSD",1743497292722,7.95990951,1885.8,1885.4,10.60753]
["bitfinex","ETHUSD",1743497293026,7.95990951,1885.8,1885.5,5.857]
["bitfinex","ETHUSD",1743497293223,7.95990951,1885.8,1885.5,11.16061]
["bitfinex","ETHUSD",1743497293427,7.95946951,1886.0,1885.6,5.3033]
["bitfinex","ETHUSD",1743497293738,5.30232,1886.0,1885.7,5.30297]
["bitfinex","ETHUSD",1743497294133,5.30232,1886.0,1885.6,10.6067]
["bitfinex","ETHUSD",1743497294339,10.60472,1886.0,1885.6,5.30335]
["bitfinex","ETHUSD",1743497294744,10.60473,1886.0,1885.6,5.30335]
["bitfinex","ETHUSD",1743497295429,5.30308,1885.7,1885.5,5.857]
["bitfinex","ETHUSD",1743497295609,7.96019951,1885.7,1885.5,5.857]
["bitfinex","ETHUSD",1743497296021,2.65711951,1885.7,1885.5,5.857]
["bitfinex","ETHUSD",1743497297319,2.65711951,1885.7,1885.5,11.16061]
["bitfinex","ETHUSD",1743497297524,2.65711951,1885.9,1885.5,11.16062]
["bitfinex","ETHUSD",1743497297741,7.95970951,1885.9,1885.5,11.16052]
["bitfinex","ETHUSD",1743497298041,2.65711951,1885.9,1885.7,5.30302]
["bitfinex","ETHUSD",1743497298223,5.30222,1886.0,1885.7,5.30302]
["bitfinex","ETHUSD",1743497298413,5.30222,1886.0,1885.6,5.30321]
["bitfinex","ETHUSD",1743497298611,14.03450951,1886.1,1885.7,5.30292]
["bitfinex","ETHUSD",1743497298849,5.30233,1886.0,1885.7,5.30292]
["bitfinex","ETHUSD",1743497299019,8.73245951,1886.1,1885.7,5.30292]
["bitfinex","ETHUSD",1743497299340,6.07513,1886.4,1886.0,5.30212]
["bitfinex","ETHUSD",1743497299551,0.774,1886.4,1886.1,11.15472]
["bitfinex","ETHUSD",1743497299856,6.07512,1886.4,1886.1,11.15472]
["bitfinex","ETHUSD",1743497300023,0.774,1886.4,1886.1,11.15472]
["bitfinex","ETHUSD",1743497300348,5.30059,1886.6,1886.2,5.30153]
["bitfinex","ETHUSD",1743497300349,6.11029,1886.6,1886.2,5.30153]
["bitfinex","ETHUSD",1743497300521,6.11029,1886.6,1886.3,5.30122]
["bitfinex","ETHUSD",1743497300847,5.30041,1886.7,1886.3,10.60241]
["bitfinex","ETHUSD",1743497301036,5.30041,1886.7,1886.3,5.30117]
["bitfinex","ETHUSD",1743497301211,7.95752951,1886.7,1886.3,5.30117]
["bitfinex","ETHUSD",1743497301546,7.95752951,1886.7,1886.4,5.30109]
["bitfinex","ETHUSD",1743497302031,7.95752951,1886.7,1886.4,5.301]
["bitfinex","ETHUSD",1743497302611,7.95752951,1886.7,1886.3,5.30117]
["bitfinex","ETHUSD",1743497303112,5.30056,1886.6,1886.3,5.30117]
["bitfinex","ETHUSD",1743497303448,5.30056,1886.6,1886.2,5.30152]
["bitfinex","ETHUSD",1743497303619,6.09632795,1886.6,1886.2,5.30152]
["bitfinex","ETHUSD",1743497303943,11.39706795,1886.6,1886.2,5.30152]
["bitfinex","ETHUSD",1743497304149,6.09632795,1886.6,1886.3,5.851]
["bitfinex","ETHUSD",1743497304929,11.39709795,1886.6,1886.3,5.851]
["bitfinex","ETHUSD",1743497305132,6.1292,1886.4,1886.0,5.30214]
["bitfinex","ETHUSD",1743497305324,5.30149,1886.3,1886.1,5.851]
["bitfinex","ETHUSD",1743497306353,6.1292,1886.4,1886.1,5.851]
["bitfinex","ETHUSD",1743497307757,2.23681495,1886.4,1886.1,5.85]
["bitfinex","ETHUSD",1743497308058,5.30181,1886.2,1886.1,5.85]
["bitfinex","ETHUSD",1743497308367,10.60371,1886.2,1885.8,35.88163]
["bitfinex","ETHUSD",1743497308532,10.60371,1886.2,1885.9,5.849]
["bitfinex","ETHUSD",1743497308719,2.65711951,1886.3,1885.9,5.849]
["bitfinex","ETHUSD",1743497308720,5.30138,1886.3,1885.9,5.849]
["bitfinex","ETHUSD",1743497308926,6.12924,1886.4,1886.0,5.30209]
["bitfinex","ETHUSD",1743497309153,0.8281,1886.4,1886.1,10.60377]
["bitfinex","ETHUSD",1743497309356,0.8074,1886.6,1886.3,5.30118]
["bitfinex","ETHUSD",1743497309557,4.1099878,1886.8,1886.5,5.30057]
["bitfinex","ETHUSD",1743497309759,8.76426951,1886.9,1886.6,5.849]
["bitfinex","ETHUSD",1743497309966,0.80741,1886.9,1886.6,11.14938]
["bitfinex","ETHUSD",1743497310162,0.80741,1886.9,1886.6,11.14942]
["bitfinex","ETHUSD",1743497310873,6.10713,1886.9,1886.6,5.849]
["bitfinex","ETHUSD",1743497311167,5.29998,1886.8,1886.6,5.849]
["bitfinex","ETHUSD",1743497312038,10.60013,1886.8,1886.7,5.847]
["bitfinex","ETHUSD",1743497312240,6.440734,1886.8,1886.7,5.847]
["bitfinex","ETHUSD",1743497314040,5.29998,1886.8,1886.7,5.847]
["bitfinex","ETHUSD",1743497314654,5.30051,1886.7,1886.6,5.846]
["bitfinex","ETHUSD",1743497315747,5.30009,1886.8,1886.6,5.846]
["bitfinex","ETHUSD",1743497316064,10.60031,1886.8,1886.6,5.846]
["bitfinex","ETHUSD",1743497316370,10.60035,1886.8,1886.6,5.846]
["bitfinex","ETHUSD",1743497316568,5.30025,1886.7,1886.6,5.846]
["bitfinex","ETHUSD",1743497317269,5.30025,1886.7,1886.5,5.846]
["bitfinex","ETHUSD",1743497317453,11.740936,1886.8,1886.5,5.846]
["bitfinex","ETHUSD",1743497317635,6.10714,1886.9,1886.5,11.1467]
["bitfinex","ETHUSD",1743497318059,5.29998,1886.8,1886.5,11.1467]
["bitfinex","ETHUSD",1743497318651,5.29998,1886.8,1886.5,5.846]
["bitfinex","ETHUSD",1743497318938,5.30041,1886.7,1886.5,5.846]
["bitfinex","ETHUSD",1743497319468,5.830451,1886.7,1886.0,5.30221]
["bitfinex","ETHUSD",1743497319772,5.30041,1886.7,1886.4,5.30109]
["bitfinex","ETHUSD",1743497319967,0.80741,1886.9,1886.6,5.30033]
["bitfinex","ETHUSD",1743497320170,1e-05,1886.9,1886.7,5.845]
["bitfinex","ETHUSD",1743497320739,5.3,1886.8,1886.5,5.30079]
["bitfinex","ETHUSD",1743497320974,10.59976,1886.9,1886.6,5.845]
["bitfinex","ETHUSD",1743497321642,5.29999,1886.8,1886.6,5.845]
["bitfinex","ETHUSD",1743497322166,1e-05,1886.9,1886.6,11.14541]
["bitfinex","ETHUSD",1743497322368,1e-05,1886.9,1886.7,5.30016]
["bitfinex","ETHUSD",1743497322568,1e-05,1886.9,1886.7,10.60025]
["bitfinex","ETHUSD",1743497322774,1e-05,1886.9,1886.7,5.30009]
["bitfinex","ETHUSD",1743497323475,1e-05,1886.9,1886.7,10.60018]
["bitfinex","ETHUSD",1743497323772,1e-05,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1743497324161,1e-05,1886.9,1886.7,5.30009]
["bitfinex","ETHUSD",1743497324552,1e-05,1886.9,1886.7,0.47846277]
["bitfinex","ETHUSD",1743497324759,1e-05,1886.9,1886.7,5.77862277]
["bitfinex","ETHUSD",1743497325081,1e-05,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1743497325292,1e-05,1886.9,1886.7,6.32146277]
["bitfinex","ETHUSD",1743497325293,5.29997,1886.8,1886.7,6.32146277]
["bitfinex","ETHUSD",1743497325493,6.12707,1886.8,1886.7,6.32146277]
["bitfinex","ETHUSD",1743497325697,11.42725,1886.8,1886.6,5.843]
["bitfinex","ETHUSD",1743497325913,6.12707,1886.8,1886.6,5.843]
["bitfinex","ETHUSD",1743497326596,11.42723,1886.8,1886.6,5.843]
["bitfinex","ETHUSD",1743497326751,5.30025,1886.7,1886.6,5.843]
["bitfinex","ETHUSD",1743497326952,6.12707,1886.8,1886.6,5.843]
["bitfinex","ETHUSD",1743497327176,1e-05,1886.9,1886.6,11.14347]
["bitfinex","ETHUSD",1743497327591,1e-05,1886.9,1886.7,10.60036]
["bitfinex","ETHUSD",1743497327898,1e-05,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1743497328601,1e-05,1886.9,1886.7,5.30015]
["bitfinex","ETHUSD",1743497328805,1e-05,1886.9,1886.7,10.60025]
["bitfinex","ETHUSD",1743497329015,1e-05,1886.9,1886.7,5.3001]
["bitfinex","ETHUSD",1743497329373,1e-05,1886.9,1886.6,11.14351]
["bitfinex","ETHUSD",1743497329568,5.29979,1886.9,1886.6,5.843]
["bitfinex","ETHUSD",1743497329896,5.29979,1886.9,1886.8,0.47983496]
["bitfinex","ETHUSD",1743497331061,1e-05,1886.9,1886.5,30.559]
["bitfinex","ETHUSD",1743497331265,5.30029,1886.7,1886.6,5.841]
["bitfinex","ETHUSD",1743497331496,5.30029,1886.7,1886.5,30.559]
["bitfinex","ETHUSD",1743497333069,5.30054,1886.6,1886.5,36.4]
["bitfinex","ETHUSD",1743497333289,6.08004,1886.6,1886.5,30.559]
["bitfinex","ETHUSD",1743497333675,10.1900278,1886.6,1886.5,30.559]
["bitfinex","ETHUSD",1743497333864,12.00477153,1886.6,1886.5,30.559]
["bitfinex","ETHUSD",1743497334288,5.30149,1886.3,1885.9,5.30245]
["bitfinex","ETHUSD",1743497334490,6.08099,1886.3,1886.0,5.841]
["bitfinex","ETHUSD",1743497334871,5.30167,1886.2,1885.8,41.16242]
["bitfinex","ETHUSD",1743497335066,5.30196,1886.1,1885.9,5.84]
["bitfinex","ETHUSD",1743497336300,10.6041,1886.1,1885.9,5.84]
["bitfinex","ETHUSD",1743497336483,9.12925842,1886.3,1885.9,5.84]
["bitfinex","ETHUSD",1743497336678,9.4112778,1886.4,1886.1,5.30193]
["bitfinex","ETHUSD",1743497337006,6.11737,1886.5,1886.2,5.30163]
["bitfinex","ETHUSD",1743497338000,6.11737,1886.5,1886.1,10.60386]
["bitfinex","ETHUSD",1743497338201,5.30123,1886.4,1886.0,11.0844396]
["bitfinex","ETHUSD",1743497338382,5.3016,1886.3,1886.1,5.84]
["bitfinex","ETHUSD",1743497338703,5.30168,1886.2,1886.1,5.84]
["bitfinex","ETHUSD",1743497339725,10.60241,1886.4,1886.1,5.84]
["bitfinex","ETHUSD",1743497340076,5.30113,1886.4,1886.1,11.14184]
["bitfinex","ETHUSD",1743497340377,13.60075,1886.7,1886.3,5.30121]
["bitfinex","ETHUSD",1743497340583,5.30054,1886.6,1886.3,5.30121]
["bitfinex","ETHUSD",1743497340777,11.3594,1886.6,1886.2,5.30161]
["bitfinex","ETHUSD",1743497340984,5.30096,1886.5,1886.1,11.14178]
["bitfinex","ETHUSD",1743497341183,6.05869,1886.6,1886.2,5.30149]
["bitfinex","ETHUSD",1743497341385,6.05869,1886.6,1886.3,5.30136]
["bitfinex","ETHUSD",1743497341692,6.05869,1886.6,1886.2,10.60306]
["bitfinex","ETHUSD",1743497341898,5.30059,1886.6,1886.3,5.30125]
["bitfinex","ETHUSD",1743497342684,0.8048,1886.8,1886.5,5.30068]
["bitfinex","ETHUSD",1743497343010,0.8048,1886.8,1886.2,5.30166]
["bitfinex","ETHUSD",1743497343011,0.8063,1886.8,1886.2,5.30166]
["bitfinex","ETHUSD",1743497343216,5.30069,1886.6,1886.2,11.14046]
["bitfinex","ETHUSD",1743497343417,5.30069,1886.6,1886.3,5.30137]
["bitfinex","ETHUSD",1743497343624,5.30027,1886.7,1886.3,10.60261]
["bitfinex","ETHUSD",1743497343830,5.30027,1886.7,1886.3,5.30124]
["bitfinex","ETHUSD",1743497344378,5.30067,1886.6,1886.2,11.14063]
["bitfinex","ETHUSD",1743497344582,5.30095,1886.5,1886.2,5.839]
["bitfinex","ETHUSD",1743497344784,10.60195,1886.5,1886.2,5.839]
["bitfinex","ETHUSD",1743497344998,2.65711951,1886.6,1886.2,5.839]
["bitfinex","ETHUSD",1743497345192,6.08313,1886.4,1886.2,5.839]
["bitfinex","ETHUSD",1743497345493,5.30147,1886.3,1886.2,5.838]
["bitfinex","ETHUSD",1743497345915,5.30147,1886.3,1886.1,5.838]
["bitfinex","ETHUSD",1743497346326,5.30166,1886.2,1886.1,5.838]
["bitfinex","ETHUSD",1743497346500,10.60352,1886.2,1886.0,5.838]
["bitfinex","ETHUSD",1743497346889,5.30166,1886.2,1886.0,5.838]
["bitfinex","ETHUSD",1743497347522,10.60351,1886.2,1886.0,5.838]
["bitfinex","ETHUSD",1743497348099,10.60351,1886.2,1885.9,5.838]
["bitfinex","ETHUSD",1743497348524,5.30166,1886.2,1885.9,5.838]
["bitfinex","ETHUSD",1743497348830,10.603,1886.3,1885.9,11.14049]
["bitfinex","ETHUSD",1743497349025,10.60299,1886.3,1885.9,11.14041]
["bitfinex","ETHUSD",1743497349326,5.30142,1886.3,1885.9,11.14041]
["bitfinex","ETHUSD",1743497349626,5.30142,1886.3,1885.9,16.44276]
["bitfinex","ETHUSD",1743497349789,5.3017,1886.2,1885.9,5.838]
["bitfinex","ETHUSD",1743497349988,0.7884,1886.1,1885.9,5.838]
["bitfinex","ETHUSD",1743497350383,6.362012,1886.2,1885.9,11.14047]
["bitfinex","ETHUSD",1743497350384,5.3017,1886.2,1885.9,11.14047]
["bitfinex","ETHUSD",1743497352731,10.60354,1886.2,1885.9,5.838]
["bitfinex","ETHUSD",1743497352903,5.30198,1886.1,1885.9,5.838]
["bitfinex","ETHUSD",1743497353098,10.60413,1886.1,1885.9,5.838]
["bitfinex","ETHUSD",1743497353309,6.09638,1886.0,1885.8,36.394]
["bitfinex","ETHUSD",1743497353614,7.96624653,1885.9,1885.8,30.557]
["bitfinex","ETHUSD",1743497355631,6.09638,1886.0,1885.8,30.557]
["bitfinex","ETHUSD",1743497355812,3.0,1886.0,1885.8,30.557]
["bitfinex","ETHUSD",1743497356049,11.3869,1886.2,1885.8,41.16252]
["bitfinex","ETHUSD",1743497356338,5.30195,1886.1,1885.8,35.85963]
["bitfinex","ETHUSD",1743497356645,5.30168,1886.2,1885.9,5.30246]
["bitfinex","ETHUSD",1743497356791,3.0,1886.1,1885.9,5.30246]
["bitfinex","ETHUSD",1743497358002,8.30197,1886.1,1885.8,35.85963]
["bitfinex","ETHUSD",1743497358213,8.30197,1886.1,1885.8,35.85976]
["bitfinex","ETHUSD",1743497359326,13.60409,1886.1,1885.8,30.557]
["bitfinex","ETHUSD",1743497359626,10.473679,1886.1,1885.9,5.836]
["bitfinex","ETHUSD",1743497359837,5.30222,1886.0,1885.9,5.836]
["bitfinex","ETHUSD",1743497360290,5.30222,1886.0,1885.8,36.393]
["bitfinex","ETHUSD",1743497360494,5.3025,1885.9,1885.6,5.836]
["bitfinex","ETHUSD",1743497361219,5.70605923,1885.9,1885.6,5.836]
["bitfinex","ETHUSD",1743497361389,5.30289,1885.8,1885.6,5.836]
["bitfinex","ETHUSD",1743497361589,0.7606,1885.7,1885.6,5.836]
["bitfinex","ETHUSD",1743497361789,3.7606,1885.7,1885.4,41.17561]
["bitfinex","ETHUSD",1743497362017,3.7606,1885.7,1885.6,5.835]
["bitfinex","ETHUSD",1743497363346,3.0,1885.7,1885.6,5.835]
["bitfinex","ETHUSD",1743497366666,6.662399,1886.1,1885.6,5.835]
["bitfinex","ETHUSD",1743497366667,6.08193,1886.1,1885.6,5.835]
["bitfinex","ETHUSD",1743497366959,3.0,1886.0,1885.8,5.30262]
["bitfinex","ETHUSD",1743497367257,3.40503415,1886.0,1885.8,5.30262]
["bitfinex","ETHUSD",1743497367467,3.40503415,1886.0,1885.7,10.60594]
["bitfinex","ETHUSD",1743497367751,0.40503415,1886.0,1885.8,5.30259]
["bitfinex","ETHUSD",1743497367921,0.7799,1886.1,1885.6,16.44147]
["bitfinex","ETHUSD",1743497368116,8.3024,1886.0,1885.6,11.1383]
["bitfinex","ETHUSD",1743497368345,8.3024,1886.0,1885.7,5.30295]
["bitfinex","ETHUSD",1743497369026,3.0,1886.0,1885.7,10.60587]
["bitfinex","ETHUSD",1743497369222,3.0,1886.0,1885.7,5.30292]
["bitfinex","ETHUSD",1743497370143,3.0,1886.0,1885.7,10.60586]
["bitfinex","ETHUSD",1743497370334,3.40001751,1886.0,1885.7,5.30292]
["bitfinex","ETHUSD",1743497370653,8.70224751,1886.0,1885.7,5.30292]
["bitfinex","ETHUSD",1743497371051,8.70224751,1886.0,1885.7,10.60585]
["bitfinex","ETHUSD",1743497371442,8.70224751,1886.0,1885.7,5.30292]
["bitfinex","ETHUSD",1743497371658,8.70224751,1886.0,1885.6,11.13832]
["bitfinex","ETHUSD",1743497371819,5.30264,1885.9,1885.5,5.30361]
["bitfinex","ETHUSD",1743497372024,0.7732,1885.7,1885.5,5.30361]
["bitfinex","ETHUSD",1743497372242,0.7732,1885.7,1885.6,5.833]
["bitfinex","ETHUSD",1743497372858,8.30253,1885.9,1885.6,5.833]
["bitfinex","ETHUSD",1743497373059,9.05633,1885.9,1885.6,5.833]
["bitfinex","ETHUSD",1743497373267,9.05633,1885.9,1885.6,11.13634]
["bitfinex","ETHUSD",1743497373836,9.05633,1885.9,1885.6,6.74553726]
["bitfinex","ETHUSD",1743497373837,3.0,1885.9,1885.6,6.74553726]
["bitfinex","ETHUSD",1743497374037,3.0,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743497374251,0.40001751,1886.0,1885.8,5.30268]
["bitfinex","ETHUSD",1743497374571,9.05584,1886.1,1885.8,5.30268]
["bitfinex","ETHUSD",1743497375275,9.05584,1886.1,1885.8,5.30278]
["bitfinex","ETHUSD",1743497375477,9.05584,1886.1,1885.7,5.30296]
["bitfinex","ETHUSD",1743497375646,5.30235,1886.0,1885.6,16.43952]
["bitfinex","ETHUSD",1743497375828,8.30261,1885.9,1885.6,5.833]
["bitfinex","ETHUSD",1743497376027,8.30261,1885.9,1885.6,11.13634]
["bitfinex","ETHUSD",1743497376264,3.0,1885.9,1885.6,5.833]
["bitfinex","ETHUSD",1743497376433,3.0,1886.0,1885.7,5.30294]
["bitfinex","ETHUSD",1743497376635,8.30232,1886.0,1885.7,5.30294]
["bitfinex","ETHUSD",1743497378060,8.30232,1886.0,1885.6,11.13632]
["bitfinex","ETHUSD",1743497378240,2.65566705,1886.0,1885.4,35.87187]
["bitfinex","ETHUSD",1743497378442,6.05649,1885.7,1885.4,30.568]
["bitfinex","ETHUSD",1743497378681,6.05649,1885.7,1885.4,36.399]
["bitfinex","ETHUSD",1743497378881,5.30339,1885.6,1885.4,30.568]
["bitfinex","ETHUSD",1743497379041,5.30363,1885.5,1885.4,30.568]
["bitfinex","ETHUSD",1743497379445,10.60697,1885.6,1885.4,30.568]
["bitfinex","ETHUSD",1743497379672,13.2726167,1885.6,1885.4,30.568]
["bitfinex","ETHUSD",1743497379939,5.30427,1885.3,1884.9,5.30518]
["bitfinex","ETHUSD",1743497380254,3.0,1885.3,1885.1,5.30463]
["bitfinex","ETHUSD",1743497380575,3.0,1885.3,1885.1,10.60928]
["bitfinex","ETHUSD",1743497380868,3.0,1885.3,1885.1,5.30463]
["bitfinex","ETHUSD",1743497381782,3.0,1885.3,1885.0,11.136]
["bitfinex","ETHUSD",1743497381956,8.30423,1885.3,1885.0,5.305]
["bitfinex","ETHUSD",1743497382158,8.30423,1885.3,1885.1,5.83]
["bitfinex","ETHUSD",1743497382496,3.0,1885.3,1885.1,5.83]
["bitfinex","ETHUSD",1743497383052,10.9693867,1885.5,1885.1,11.13457]
["bitfinex","ETHUSD",1743497383394,3.0,1885.4,1885.2,5.35725382]
["bitfinex","ETHUSD",1743497383695,3.0,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1743497383843,3.0,1885.6,1885.4,5.3039]
["bitfinex","ETHUSD",1743497384042,3.0,1885.6,1885.4,5.30376]
["bitfinex","ETHUSD",1743497384246,3.0,1885.6,1885.4,5.30375]
["bitfinex","ETHUSD",1743497384450,3.0,1885.6,1885.4,10.6075]
["bitfinex","ETHUSD",1743497384675,3.0,1885.6,1885.4,5.30375]
["bitfinex","ETHUSD",1743497384900,3.0,1885.6,1885.4,10.66058533]
["bitfinex","ETHUSD",1743497385202,3.0,1885.6,1885.4,5.35678533]
["bitfinex","ETHUSD",1743497385346,3.0,1885.6,1885.4,10.66059533]
["bitfinex","ETHUSD",1743497385552,3.0,1885.6,1885.4,5.35678533]
["bitfinex","ETHUSD",1743497385853,7.9682267,1885.9,1885.6,5.30321]
["bitfinex","ETHUSD",1743497386065,2.6657067,1885.9,1885.6,5.83]
["bitfinex","ETHUSD",1743497386264,7.9683467,1885.9,1885.6,5.83]
["bitfinex","ETHUSD",1743497386455,2.6657067,1885.9,1885.6,11.13322]
["bitfinex","ETHUSD",1743497386672,7.9682167,1885.9,1885.6,11.13322]
["bitfinex","ETHUSD",1743497386896,3.0,1885.9,1885.6,11.13321]
["bitfinex","ETHUSD",1743497387103,3.0,1885.9,1885.7,5.30296]
["bitfinex","ETHUSD",1743497387868,3.85027583,1886.0,1885.6,5.83]
["bitfinex","ETHUSD",1743497388206,5.30281,1885.8,1885.6,5.83]
["bitfinex","ETHUSD",1743497388353,13.2714767,1885.8,1885.6,5.83]
["bitfinex","ETHUSD",1743497388552,2.6657067,1885.8,1885.6,5.83]
["bitfinex","ETHUSD",1743497388971,7.9684967,1885.8,1885.6,5.83]
["bitfinex","ETHUSD",1743497389204,5.30161,1886.3,1885.9,5.30241]
["bitfinex","ETHUSD",1743497389504,3.0,1886.2,1886.0,5.30211]
["bitfinex","ETHUSD",1743497389702,13.2682167,1886.4,1886.1,5.828]
["bitfinex","ETHUSD",1743497389856,3.0,1886.3,1886.1,5.828]
["bitfinex","ETHUSD",1743497390057,7.9668567,1886.4,1886.1,5.828]
["bitfinex","ETHUSD",1743497390391,3.99247837,1886.4,1886.1,11.12984]
["bitfinex","ETHUSD",1743497390590,9.29358837,1886.4,1886.1,11.12984]
["bitfinex","ETHUSD",1743497390889,3.0,1886.3,1886.1,11.12984]
["bitfinex","ETHUSD",1743497391961,3.0,1886.5,1886.3,5.30116]
["bitfinex","ETHUSD",1743497392264,3.4342067,1886.6,1886.3,10.60241]
["bitfinex","ETHUSD",1743497392459,3.0,1886.5,1886.1,11.12972]
["bitfinex","ETHUSD",1743497392986,3.0,1886.5,1886.1,5.828]
["bitfinex","ETHUSD",1743497393189,3.0,1886.5,1886.3,5.30124]
["bitfinex","ETHUSD",1743497393371,3.0,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1743497393786,3.0,1886.5,1886.3,5.30121]
["bitfinex","ETHUSD",1743497396089,8.7986267,1886.4,1886.1,5.30185]
["bitfinex","ETHUSD",1743497396395,11.7986267,1886.4,1886.3,5.825]
["bitfinex","ETHUSD",1743497396568,13.50857637,1886.4,1886.3,5.825]
["bitfinex","ETHUSD",1743497398081,13.50857637,1886.4,1886.1,5.30192]
["bitfinex","ETHUSD",1743497398291,13.50857637,1886.4,1886.2,5.825]
["bitfinex","ETHUSD",1743497398702,8.20745637,1886.4,1886.2,5.825]
["bitfinex","ETHUSD",1743497398883,3.0,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1743497399975,3.0545419,1886.7,1886.5,5.3008]
["bitfinex","ETHUSD",1743497400199,7.9654267,1886.9,1886.6,5.30054]
["bitfinex","ETHUSD",1743497400399,3.0,1886.8,1886.7,5.824]
["bitfinex","ETHUSD",1743497400587,2.6657067,1886.7,1886.4,5.30106]
["bitfinex","ETHUSD",1743497400793,11.7368767,1886.7,1886.5,5.824]
["bitfinex","ETHUSD",1743497401111,6.4366067,1886.7,1886.5,5.824]
["bitfinex","ETHUSD",1743497401487,5.30054,1886.6,1886.5,5.823]
["bitfinex","ETHUSD",1743497401691,5.30054,1886.6,1886.2,5.30164]
["bitfinex","ETHUSD",1743497401692,8.30082,1886.5,1886.2,5.30164]
["bitfinex","ETHUSD",1743497401870,10.9665267,1886.5,1886.1,5.30179]
["bitfinex","ETHUSD",1743497402067,10.9665267,1886.5,1886.2,5.823]
["bitfinex","ETHUSD",1743497402304,10.9665267,1886.5,1886.3,5.823]
["bitfinex","ETHUSD",1743497402482,10.9665267,1886.5,1886.2,5.30164]
["bitfinex","ETHUSD",1743497402483,3.0,1885.9,1885.7,30.576]
["bitfinex","ETHUSD",1743497402677,3.0,1885.9,1885.8,5.823]
["bitfinex","ETHUSD",1743497402877,3.0,1886.1,1885.8,11.12551]
["bitfinex","ETHUSD",1743497403195,3.0,1886.1,1885.9,5.30228]
["bitfinex","ETHUSD",1743497404793,3.0,1886.1,1885.8,11.12578]
["bitfinex","ETHUSD",1743497405183,5.30228,1886.0,1885.8,5.823]
["bitfinex","ETHUSD",1743497405383,10.9679867,1886.0,1885.9,5.822]
["bitfinex","ETHUSD",1743497405915,5.6657067,1886.0,1885.9,5.822]
["bitfinex","ETHUSD",1743497407711,3.0,1886.0,1885.9,5.822]
["bitfinex","ETHUSD",1743497408410,3.0,1886.0,1885.7,36.397]
["bitfinex","ETHUSD",1743497408411,5.3026,1885.9,1885.7,36.397]
["bitfinex","ETHUSD",1743497408629,12.20917548,1886.0,1885.7,36.397]
["bitfinex","ETHUSD",1743497408993,12.20917548,1886.0,1885.7,41.70006]
["bitfinex","ETHUSD",1743497409194,5.6657067,1886.0,1885.7,41.70006]
["bitfinex","ETHUSD",1743497409609,5.6657067,1886.0,1885.7,41.69992]
["bitfinex","ETHUSD",1743497410521,5.30252,1885.9,1885.7,36.397]
["bitfinex","ETHUSD",1743497410818,4.1099878,1886.1,1885.8,5.30263]
["bitfinex","ETHUSD",1743497411001,7.1099878,1886.1,1885.8,5.30263]
["bitfinex","ETHUSD",1743497411684,7.1099878,1886.1,1885.9,5.35523906]
["bitfinex","ETHUSD",1743497411885,7.1099878,1886.1,1885.9,5.30222]
["bitfinex","ETHUSD",1743497412122,7.1099878,1886.1,1885.8,5.30268]
["bitfinex","ETHUSD",1743497412296,7.1099878,1886.1,1885.9,5.30241]
["bitfinex","ETHUSD",1743497412801,3.0,1886.1,1885.9,5.30241]
["bitfinex","ETHUSD",1743497413185,3.0,1886.1,1885.8,5.30274]
["bitfinex","ETHUSD",1743497413387,3.0,1886.1,1885.9,5.30248]
["bitfinex","ETHUSD",1743497414219,3.0,1886.1,1885.9,5.35549909]
["bitfinex","ETHUSD",1743497414422,3.0,1886.1,1885.9,5.30248]
["bitfinex","ETHUSD",1743497415125,3.0,1886.1,1885.7,36.397]
["bitfinex","ETHUSD",1743497415336,3.0,1886.1,1885.9,5.3025]
["bitfinex","ETHUSD",1743497415821,10.9677167,1886.1,1885.7,41.69995]
["bitfinex","ETHUSD",1743497416001,11.7393167,1886.1,1885.7,47.00285]
["bitfinex","ETHUSD",1743497416192,11.7393167,1886.1,1885.7,35.87892]
["bitfinex","ETHUSD",1743497416391,11.7393167,1886.1,1885.8,5.819]
["bitfinex","ETHUSD",1743497417103,17.0413967,1886.1,1885.8,5.819]
["bitfinex","ETHUSD",1743497417299,3.7716,1886.1,1885.8,11.12161]
["bitfinex","ETHUSD",1743497417499,3.7716,1886.1,1885.8,16.42429]
["bitfinex","ETHUSD",1743497417725,3.7716,1886.1,1885.8,16.42424]
["bitfinex","ETHUSD",1743497417892,3.7716,1886.1,1885.8,5.819]
["bitfinex","ETHUSD",1743497418092,9.07374,1886.1,1885.8,5.819]
["bitfinex","ETHUSD",1743497418655,5.30231,1886.0,1885.8,5.819]
["bitfinex","ETHUSD",1743497419004,10.6047,1886.0,1885.8,5.819]
["bitfinex","ETHUSD",1743497419203,7.9680167,1886.0,1885.7,30.576]
["bitfinex","ETHUSD",1743497419533,5.3025,1885.9,1885.8,5.818]
["bitfinex","ETHUSD",1743497420093,7.9680167,1886.0,1885.7,36.394]
["bitfinex","ETHUSD",1743497420442,2.6657067,1886.0,1885.8,5.30276]
["bitfinex","ETHUSD",1743497421047,3.0,1886.1,1885.9,5.30233]
["bitfinex","ETHUSD",1743497421232,9.07493,1886.1,1885.7,46.99992]
["bitfinex","ETHUSD",1743497421551,5.30226,1886.0,1885.7,41.6969]
["bitfinex","ETHUSD",1743497421727,7.9679667,1886.0,1885.7,41.6969]
["bitfinex","ETHUSD",1743497421923,2.6657067,1886.0,1885.7,46.99983]
["bitfinex","ETHUSD",1743497422145,4.1099878,1886.2,1885.8,0.05302395]
["bitfinex","ETHUSD",1743497422429,4.1099878,1886.2,1886.0,5.30195]
["bitfinex","ETHUSD",1743497423148,4.1099878,1886.2,1885.9,5.30248]
["bitfinex","ETHUSD",1743497423453,4.1099878,1886.2,1885.9,10.60477]
["bitfinex","ETHUSD",1743497423671,4.1099878,1886.2,1885.9,5.30236]
["bitfinex","ETHUSD",1743497424337,4.1099878,1886.2,1885.9,10.6047]
["bitfinex","ETHUSD",1743497425323,4.1099878,1886.2,1886.0,5.30208]
["bitfinex","ETHUSD",1743497426807,5.30197,1886.1,1885.8,5.30275]
["bitfinex","ETHUSD",1743497427255,12.0775845,1886.2,1885.8,10.60537]
["bitfinex","ETHUSD",1743497427552,17.3794545,1886.2,1885.8,5.30262]
["bitfinex","ETHUSD",1743497427849,12.0775645,1886.2,1885.8,10.60526]
["bitfinex","ETHUSD",1743497428054,5.30197,1886.1,1885.8,5.30262]
["bitfinex","ETHUSD",1743497428352,5.30197,1886.1,1885.9,5.815]
["bitfinex","ETHUSD",1743497428660,3.0,1886.1,1885.9,5.815]
["bitfinex","ETHUSD",1743497428817,3.0,1886.1,1885.8,5.30262]
["bitfinex","ETHUSD",1743497429010,3.0,1886.1,1885.9,11.1175]
["bitfinex","ETHUSD",1743497429428,3.0,1886.1,1885.9,5.815]
["bitfinex","ETHUSD",1743497429948,4.1099878,1886.2,1886.0,5.30222]
["bitfinex","ETHUSD",1743497430246,7.1099878,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1743497430448,4.1099878,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1743497431255,4.34593722,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1743497432259,4.34593722,1886.2,1886.1,5.6991217]
["bitfinex","ETHUSD",1743497433317,0.23594942,1886.2,1886.1,5.6991217]
["bitfinex","ETHUSD",1743497433518,12.4108078,1886.5,1886.1,11.05407487]
["bitfinex","ETHUSD",1743497433740,0.23610018,1886.4,1886.1,11.0010617]
["bitfinex","ETHUSD",1743497434677,0.23610018,1886.4,1886.1,5.6991217]
["bitfinex","ETHUSD",1743497434967,3.68710688,1886.4,1886.2,0.3971817]
["bitfinex","ETHUSD",1743497435830,8.98834688,1886.4,1886.2,0.3971817]
["bitfinex","ETHUSD",1743497436435,3.68710688,1886.4,1886.2,5.6988217]
["bitfinex","ETHUSD",1743497436650,3.68710688,1886.4,1886.2,5.30164]
["bitfinex","ETHUSD",1743497436965,1.02140018,1886.4,1886.2,5.30153]
["bitfinex","ETHUSD",1743497437256,0.23610018,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1743497437460,13.22354205,1886.8,1886.4,5.30088]
["bitfinex","ETHUSD",1743497437663,3.24811254,1886.7,1886.5,5.812]
["bitfinex","ETHUSD",1743497437870,0.24811254,1886.7,1886.5,5.812]
["bitfinex","ETHUSD",1743497438071,3.24811254,1886.7,1886.5,5.812]
["bitfinex","ETHUSD",1743497438764,3.24811254,1886.7,1886.5,11.11278]
["bitfinex","ETHUSD",1743497438939,3.24811254,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1743497439275,0.24811254,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1743497442432,0.24811254,1886.7,1886.6,5.809]
["bitfinex","ETHUSD",1743497442633,1.02331254,1886.7,1886.6,5.809]
["bitfinex","ETHUSD",1743497443074,0.24811254,1886.7,1886.6,11.10954]
["bitfinex","ETHUSD",1743497447375,1e-05,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1743497448826,1e-05,1886.9,1886.7,5.30014]
["bitfinex","ETHUSD",1743497449138,1e-05,1886.9,1886.8,5.807]
["bitfinex","ETHUSD",1743497449338,1e-05,1886.9,1886.6,5.3004]
["bitfinex","ETHUSD",1743497449584,1e-05,1886.9,1886.7,5.806]
["bitfinex","ETHUSD",1743497449880,0.7721,1886.8,1886.7,5.806]
["bitfinex","ETHUSD",1743497450240,0.7721,1886.8,1886.7,11.10625]
["bitfinex","ETHUSD",1743497450440,1e-05,1886.9,1886.7,16.4065]
["bitfinex","ETHUSD",1743497450882,1e-05,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1743497451041,1e-05,1886.9,1886.7,16.40636]
["bitfinex","ETHUSD",1743497451236,1e-05,1886.9,1886.7,11.10611]
["bitfinex","ETHUSD",1743497451442,2.6657067,1886.8,1886.7,5.806]
["bitfinex","ETHUSD",1743497451870,2.6657067,1886.8,1886.3,35.86232]
["bitfinex","ETHUSD",1743497451871,0.8156,1886.6,1886.3,30.561]
["bitfinex","ETHUSD",1743497452070,2.6657067,1886.4,1886.3,36.366]
["bitfinex","ETHUSD",1743497452389,11.7885067,1886.4,1886.3,36.366]
["bitfinex","ETHUSD",1743497452567,17.60742917,1886.4,1886.3,30.561]
["bitfinex","ETHUSD",1743497452868,6.12336,1886.2,1886.0,5.805]
["bitfinex","ETHUSD",1743497453072,8.21665457,1886.1,1885.6,36.65900822]
["bitfinex","ETHUSD",1743497453255,8.30232,1886.0,1885.9,5.805]
["bitfinex","ETHUSD",1743497453461,9.78560426,1886.0,1885.9,5.805]
["bitfinex","ETHUSD",1743497453671,14.67159206,1886.0,1885.9,5.805]
["bitfinex","ETHUSD",1743497454194,8.13484848,1886.0,1885.9,5.805]
["bitfinex","ETHUSD",1743497455290,13.43706848,1886.0,1885.9,5.805]
["bitfinex","ETHUSD",1743497455587,3.0,1885.9,1885.6,35.8603]
["bitfinex","ETHUSD",1743497455784,8.30254,1885.9,1885.7,5.805]
["bitfinex","ETHUSD",1743497455960,0.2467238,1885.8,1885.6,30.557]
["bitfinex","ETHUSD",1743497456291,10.9682467,1885.9,1885.7,5.805]
["bitfinex","ETHUSD",1743497456493,0.2467238,1885.8,1885.7,5.805]
["bitfinex","ETHUSD",1743497456694,10.9682467,1885.9,1885.7,5.805]
["bitfinex","ETHUSD",1743497456898,0.2467238,1885.8,1885.7,5.805]
["bitfinex","ETHUSD",1743497457096,10.9682467,1885.9,1885.7,5.805]
["bitfinex","ETHUSD",1743497457289,0.2467238,1885.8,1885.7,5.805]
["bitfinex","ETHUSD",1743497457598,11.3749744,1885.9,1885.7,5.805]
["bitfinex","ETHUSD",1743497457783,0.2467238,1885.8,1885.7,5.805]
["bitfinex","ETHUSD",1743497458188,11.3749744,1885.9,1885.7,5.805]
["bitfinex","ETHUSD",1743497458382,0.2467238,1885.8,1885.7,5.805]
["bitfinex","ETHUSD",1743497458778,11.3749744,1885.9,1885.7,5.805]
["bitfinex","ETHUSD",1743497459073,0.2467238,1885.8,1885.7,11.10807]
["bitfinex","ETHUSD",1743497459271,3.0,1885.9,1885.7,16.41114]
["bitfinex","ETHUSD",1743497459589,3.0,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743497460367,3.0,1885.9,1885.7,5.805]
["bitfinex","ETHUSD",1743497460661,12.28713448,1885.9,1885.6,30.557]
["bitfinex","ETHUSD",1743497460892,3.4293067,1885.7,1885.6,30.557]
["bitfinex","ETHUSD",1743497461096,8.7323767,1885.7,1885.6,30.557]
["bitfinex","ETHUSD",1743497461303,11.7323767,1885.7,1885.6,30.557]
["bitfinex","ETHUSD",1743497462069,3.7636,1885.7,1885.6,30.557]
["bitfinex","ETHUSD",1743497462274,3.0,1885.7,1885.6,30.557]
["bitfinex","ETHUSD",1743497463208,4.1099878,1885.9,1885.6,30.557]
["bitfinex","ETHUSD",1743497463423,7.1099878,1885.9,1885.7,5.30296]
["bitfinex","ETHUSD",1743497463770,7.1099878,1885.9,1885.6,35.86033]
["bitfinex","ETHUSD",1743497465331,7.1099878,1885.9,1885.7,5.30304]
["bitfinex","ETHUSD",1743497465807,7.1099878,1885.9,1885.7,5.30294]
["bitfinex","ETHUSD",1743497466323,7.1099878,1885.9,1885.6,35.86032]
["bitfinex","ETHUSD",1743497466506,7.1099878,1885.9,1885.6,35.8602]
["bitfinex","ETHUSD",1743497466825,15.0783445,1885.9,1885.6,35.8602]
["bitfinex","ETHUSD",1743497467396,0.7881,1885.8,1885.6,35.8602]
["bitfinex","ETHUSD",1743497467596,9.7756945,1885.9,1885.6,35.8602]
["bitfinex","ETHUSD",1743497467794,9.7756945,1885.9,1885.7,10.60593]
["bitfinex","ETHUSD",1743497467795,4.1099878,1885.9,1885.7,10.60593]
["bitfinex","ETHUSD",1743497467994,4.8980878,1886.2,1886.0,5.30202]
["bitfinex","ETHUSD",1743497468194,3.0,1886.1,1886.0,10.60411]
["bitfinex","ETHUSD",1743497468395,3.24357466,1886.1,1885.7,5.30295]
["bitfinex","ETHUSD",1743497468578,7.9679667,1886.0,1885.7,11.10495]
["bitfinex","ETHUSD",1743497468779,7.9679367,1886.0,1885.7,11.10493]
["bitfinex","ETHUSD",1743497468976,0.24384243,1885.9,1885.7,11.10493]
["bitfinex","ETHUSD",1743497469304,0.24384243,1885.9,1885.7,16.40789]
["bitfinex","ETHUSD",1743497469610,0.24384243,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743497472514,0.24384243,1885.9,1885.8,5.35580684]
["bitfinex","ETHUSD",1743497472676,3.0,1886.1,1885.9,5.30244]
["bitfinex","ETHUSD",1743497472878,7.1099878,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1743497473191,4.1099878,1886.7,1886.5,5.30071]
["bitfinex","ETHUSD",1743497473390,4.1099878,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1743497473596,7.1099878,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1743497473790,1e-05,1886.9,1886.7,5.30016]
["bitfinex","ETHUSD",1743497474198,1e-05,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1743497474698,3.00001,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1743497475413,1e-05,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1743497475724,3.00001,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1743497479292,3.00001,1886.9,1886.7,10.65326739]
["bitfinex","ETHUSD",1743497479494,3.00001,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1743497481124,1e-05,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1743497483109,0.22570902,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1743497483311,0.22570902,1886.9,1886.7,5.30011]
["bitfinex","ETHUSD",1743497483527,0.22570902,1886.9,1886.8,5.795]
["bitfinex","ETHUSD",1743497483827,0.22570902,1886.9,1886.8,11.09497]
["bitfinex","ETHUSD",1743497486700,4.1099878,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1743497487025,0.21419456,1887.6,1887.5,41.64801]
["bitfinex","ETHUSD",1743497487418,0.05,1887.9,1887.5,41.64784]
["bitfinex","ETHUSD",1743497487620,0.21375983,1887.6,1887.5,41.64784]
["bitfinex","ETHUSD",1743497487822,8.34689,1887.9,1887.5,46.94568]
["bitfinex","ETHUSD",1743497488024,0.21405354,1887.6,1887.5,41.64784]
["bitfinex","ETHUSD",1743497488221,0.05,1887.9,1887.7,5.2973]
["bitfinex","ETHUSD",1743497488912,0.05,1887.9,1887.5,41.64779]
["bitfinex","ETHUSD",1743497488913,0.05,1887.9,1887.6,10.59526]
["bitfinex","ETHUSD",1743497489110,0.05,1887.9,1887.7,10.59476]
["bitfinex","ETHUSD",1743497489630,0.05,1887.9,1887.7,5.29733]
["bitfinex","ETHUSD",1743497489796,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743497490419,0.05,1887.9,1887.8,5.35013619]
["bitfinex","ETHUSD",1743497490612,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743497490807,0.05,1887.9,1887.8,5.3501362]
["bitfinex","ETHUSD",1743497492534,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743497493520,1e-05,1887.9,1887.8,5.90012526]
["bitfinex","ETHUSD",1743497493845,1e-05,1887.9,1887.8,11.20112526]
["bitfinex","ETHUSD",1743497494054,2.2e-06,1888.2,1888.1,5.84632]
["bitfinex","ETHUSD",1743497494217,2.2e-06,1888.2,1888.1,16.98726195]
["bitfinex","ETHUSD",1743497494401,2.2e-06,1888.2,1888.1,16.93432]
["bitfinex","ETHUSD",1743497495628,2.2e-06,1888.2,1888.1,31.43432]
["bitfinex","ETHUSD",1743497496138,2.2e-06,1888.2,1888.1,19.79632]
["bitfinex","ETHUSD",1743497496327,2.2e-06,1888.2,1888.1,25.58332]
["bitfinex","ETHUSD",1743497496835,2.2e-06,1888.2,1888.1,19.79632]
["bitfinex","ETHUSD",1743497497040,2.2e-06,1888.2,1888.1,31.43232]
["bitfinex","ETHUSD",1743497497815,2.2e-06,1888.2,1888.1,31.43132]
["bitfinex","ETHUSD",1743497498313,2.2e-06,1888.2,1888.1,34.43132]
["bitfinex","ETHUSD",1743497498511,2.2e-06,1888.2,1888.1,34.82307265]
["bitfinex","ETHUSD",1743497498945,2.2e-06,1888.2,1888.1,34.82207265]
["bitfinex","ETHUSD",1743497499764,2.2e-06,1888.2,1888.1,10.98707265]
["bitfinex","ETHUSD",1743497499905,2.2e-06,1888.2,1888.1,11.47307265]
["bitfinex","ETHUSD",1743497500110,2.2e-06,1888.2,1888.1,47.86007265]
["bitfinex","ETHUSD",1743497500654,2.2e-06,1888.2,1888.1,50.86007265]
["bitfinex","ETHUSD",1743497500859,0.05,1889.9,1889.4,5.29264]
["bitfinex","ETHUSD",1743497500860,0.8158,1889.6,1889.4,5.29264]
["bitfinex","ETHUSD",1743497501015,0.8158,1889.6,1889.5,5.784]
["bitfinex","ETHUSD",1743497501356,0.8158,1889.6,1889.5,11.12932167]
["bitfinex","ETHUSD",1743497501561,0.8274,1889.8,1889.6,5.29207]
["bitfinex","ETHUSD",1743497501759,0.05,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743497502065,5.34128,1889.9,1889.8,5.783]
["bitfinex","ETHUSD",1743497502209,0.05,1889.9,1889.8,5.783]
["bitfinex","ETHUSD",1743497502555,0.05,1889.9,1889.8,11.12746962]
["bitfinex","ETHUSD",1743497502756,0.05,1889.9,1889.8,5.783]
["bitfinex","ETHUSD",1743497502924,0.05,1889.9,1889.8,11.07456]
["bitfinex","ETHUSD",1743497504256,0.05,1889.9,1889.8,5.781]
["bitfinex","ETHUSD",1743497504413,0.05,1889.9,1889.8,11.07256]
["bitfinex","ETHUSD",1743497505688,0.05,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743497505987,0.05,1889.9,1889.8,11.07256]
["bitfinex","ETHUSD",1743497506177,0.05,1889.9,1889.8,11.62256]
["bitfinex","ETHUSD",1743497506341,0.05,1889.9,1889.8,11.07256]
["bitfinex","ETHUSD",1743497506535,0.05,1889.9,1889.8,11.62256]
["bitfinex","ETHUSD",1743497506738,0.05,1889.9,1889.8,11.07256]
["bitfinex","ETHUSD",1743497506935,0.22925881,1889.9,1889.8,19.79156]
["bitfinex","ETHUSD",1743497507132,0.05,1889.9,1889.8,25.57056]
["bitfinex","ETHUSD",1743497507332,0.22925881,1889.9,1889.8,11.07056]
["bitfinex","ETHUSD",1743497508774,0.05,1889.9,1889.8,11.07056]
["bitfinex","ETHUSD",1743497509082,0.22925881,1889.9,1889.8,11.07056]
["bitfinex","ETHUSD",1743497509276,0.05,1889.9,1889.8,11.07056]
["bitfinex","ETHUSD",1743497510872,0.05,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743497511038,0.7787,1889.8,1889.5,5.776]
["bitfinex","ETHUSD",1743497511381,0.18353923,1889.7,1889.5,11.06825]
["bitfinex","ETHUSD",1743497511585,0.18353923,1889.7,1889.5,5.776]
["bitfinex","ETHUSD",1743497511953,5.47539923,1889.7,1889.6,5.776]
["bitfinex","ETHUSD",1743497512339,5.29259,1889.5,1889.3,36.287]
["bitfinex","ETHUSD",1743497512536,0.1832488,1889.4,1889.3,36.287]
["bitfinex","ETHUSD",1743497512751,5.4759288,1889.4,1889.3,36.287]
["bitfinex","ETHUSD",1743497513097,8.93477376,1889.4,1889.3,30.511]
["bitfinex","ETHUSD",1743497513303,11.93477376,1889.4,1889.3,30.511]
["bitfinex","ETHUSD",1743497513505,17.76749794,1889.4,1889.3,30.511]
["bitfinex","ETHUSD",1743497513659,0.8158,1888.9,1888.6,31.03152547]
["bitfinex","ETHUSD",1743497513857,5.29454,1888.8,1888.7,5.775]
["bitfinex","ETHUSD",1743497514106,0.17769653,1888.8,1888.7,5.775]
["bitfinex","ETHUSD",1743497514471,4.1099878,1888.8,1888.6,30.51]
["bitfinex","ETHUSD",1743497514658,5.29505,1888.6,1888.3,5.775]
["bitfinex","ETHUSD",1743497515172,0.98565469,1888.5,1888.3,5.775]
["bitfinex","ETHUSD",1743497515354,0.98565469,1888.5,1888.3,5.82795197]
["bitfinex","ETHUSD",1743497515559,0.98565469,1888.5,1888.3,5.775]
["bitfinex","ETHUSD",1743497515795,6.28097469,1888.5,1888.3,5.775]
["bitfinex","ETHUSD",1743497516011,5.29548,1888.4,1888.3,5.775]
["bitfinex","ETHUSD",1743497516817,5.29548,1888.4,1887.7,0.81488355]
["bitfinex","ETHUSD",1743497516818,0.7902,1888.3,1887.7,0.81488355]
["bitfinex","ETHUSD",1743497517018,5.29643,1888.1,1887.7,6.11229355]
["bitfinex","ETHUSD",1743497517170,5.29639,1888.1,1887.7,6.1651507]
["bitfinex","ETHUSD",1743497517374,0.16804374,1888.0,1887.7,19.85026715]
["bitfinex","ETHUSD",1743497517611,0.16804374,1888.0,1887.7,19.7973]
["bitfinex","ETHUSD",1743497517773,0.16804374,1888.0,1887.7,5.2973]
["bitfinex","ETHUSD",1743497518113,0.16804374,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1743497518311,0.16804374,1888.0,1887.8,14.5]
["bitfinex","ETHUSD",1743497518463,9.4060878,1888.2,1887.9,5.775]
["bitfinex","ETHUSD",1743497518807,0.16711454,1888.1,1887.9,11.07188]
["bitfinex","ETHUSD",1743497519010,0.16711454,1888.1,1887.9,11.07168]
["bitfinex","ETHUSD",1743497519306,9.08598,1888.3,1887.9,11.07168]
["bitfinex","ETHUSD",1743497519519,0.16797394,1888.0,1887.9,11.07189]
["bitfinex","ETHUSD",1743497519677,9.08603,1888.3,1887.9,16.76086933]
["bitfinex","ETHUSD",1743497519873,0.16797394,1888.0,1887.9,11.46397933]
["bitfinex","ETHUSD",1743497520073,3.7902,1888.3,1888.0,10.59297]
["bitfinex","ETHUSD",1743497520295,3.7902,1888.3,1888.0,5.29646]
["bitfinex","ETHUSD",1743497520479,3.7902,1888.3,1888.0,10.59288]
["bitfinex","ETHUSD",1743497520480,0.16816791,1888.2,1888.0,10.59288]
["bitfinex","ETHUSD",1743497520676,0.16816791,1888.2,1887.9,0.39226933]
["bitfinex","ETHUSD",1743497520873,5.46422791,1888.2,1888.0,5.775]
["bitfinex","ETHUSD",1743497521702,0.16816791,1888.2,1888.0,5.775]
["bitfinex","ETHUSD",1743497521911,5.46431791,1888.2,1888.0,5.775]
["bitfinex","ETHUSD",1743497522612,0.16816791,1888.2,1888.0,5.775]
["bitfinex","ETHUSD",1743497522811,4.1099878,1888.8,1888.7,5.29456]
["bitfinex","ETHUSD",1743497522965,0.8157,1889.1,1888.7,16.36404]
["bitfinex","ETHUSD",1743497522966,10.2193078,1889.1,1888.7,16.36404]
["bitfinex","ETHUSD",1743497523166,7.56873276,1889.1,1888.7,5.775]
["bitfinex","ETHUSD",1743497523361,5.29385,1889.0,1888.7,5.775]
["bitfinex","ETHUSD",1743497523592,5.29437,1888.8,1888.5,30.524]
["bitfinex","ETHUSD",1743497523798,0.7733,1888.6,1888.5,36.299]
["bitfinex","ETHUSD",1743497524098,0.7733,1888.6,1888.5,30.524]
["bitfinex","ETHUSD",1743497524099,13.1782078,1888.6,1888.5,30.524]
["bitfinex","ETHUSD",1743497526202,7.8832878,1888.6,1888.5,30.524]
["bitfinex","ETHUSD",1743497527087,0.7709,1888.8,1888.6,5.29492]
["bitfinex","ETHUSD",1743497527297,6.75303276,1889.1,1888.5,30.524]
["bitfinex","ETHUSD",1743497527298,0.7709,1889.0,1888.7,10.58918]
["bitfinex","ETHUSD",1743497527609,4.1099878,1889.1,1888.9,5.29408]
["bitfinex","ETHUSD",1743497527905,4.1099878,1889.1,1888.9,11.06808]
["bitfinex","ETHUSD",1743497528090,9.4035378,1889.1,1888.9,5.774]
["bitfinex","ETHUSD",1743497528401,9.4035378,1889.1,1888.7,5.29447]
["bitfinex","ETHUSD",1743497528567,5.2939,1889.0,1888.8,5.774]
["bitfinex","ETHUSD",1743497529000,10.42098158,1889.1,1888.8,5.774]
["bitfinex","ETHUSD",1743497529502,10.42113158,1889.1,1888.8,5.774]
["bitfinex","ETHUSD",1743497529806,5.29389,1889.0,1888.8,5.774]
["bitfinex","ETHUSD",1743497530499,8.07632315,1888.9,1888.8,5.774]
["bitfinex","ETHUSD",1743497530698,5.2945,1888.8,1888.6,5.773]
["bitfinex","ETHUSD",1743497530998,0.13911287,1888.7,1888.6,5.773]
["bitfinex","ETHUSD",1743497531402,3.8011,1888.6,1888.1,5.773]
["bitfinex","ETHUSD",1743497531707,13.37287091,1888.5,1888.1,11.06923]
["bitfinex","ETHUSD",1743497531997,5.29551,1888.4,1888.1,5.773]
["bitfinex","ETHUSD",1743497532295,0.1412559,1888.3,1888.1,11.06926]
["bitfinex","ETHUSD",1743497532497,0.1412559,1888.3,1888.1,5.773]
["bitfinex","ETHUSD",1743497532498,5.4370259,1888.3,1888.1,5.773]
["bitfinex","ETHUSD",1743497532814,0.96389078,1888.2,1888.1,5.773]
["bitfinex","ETHUSD",1743497533167,6.25993078,1888.2,1888.1,5.773]
["bitfinex","ETHUSD",1743497533862,2.53046264,1888.2,1887.8,30.524]
["bitfinex","ETHUSD",1743497534073,5.29689,1887.9,1887.8,30.524]
["bitfinex","ETHUSD",1743497534370,5.29811,1887.5,1887.2,0.81488355]
["bitfinex","ETHUSD",1743497534583,0.13716323,1887.4,1887.2,0.81488355]
["bitfinex","ETHUSD",1743497534881,6.12447,1887.3,1887.2,0.81488355]
["bitfinex","ETHUSD",1743497535077,5.29885,1887.2,1887.1,6.34452547]
["bitfinex","ETHUSD",1743497535277,5.29885,1887.2,1887.1,0.57152547]
["bitfinex","ETHUSD",1743497535504,5.43399891,1887.2,1887.1,0.57152547]
["bitfinex","ETHUSD",1743497535797,5.43399891,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743497537600,12.18703167,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743497537804,14.01818184,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743497538704,17.84498184,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743497541577,5.30141,1886.3,1886.1,5.824]
["bitfinex","ETHUSD",1743497541776,5.42765935,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743497542875,6.22135935,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743497543208,7.63794078,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743497544281,6.22135935,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743497545713,5.42765935,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743497551082,9.25015935,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743497552230,8.42765935,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743497553275,8.42765935,1886.2,1886.1,5.825]
["bitfinex","ETHUSD",1743497554097,5.42765935,1886.2,1886.1,5.825]
["bitfinex","ETHUSD",1743497554300,0.12599935,1886.2,1886.1,5.825]
["bitfinex","ETHUSD",1743497554814,0.11174505,1886.2,1886.1,5.87801062]
["bitfinex","ETHUSD",1743497555014,9.4111378,1886.4,1886.1,0.05]
["bitfinex","ETHUSD",1743497555015,5.30145,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743497555219,5.41340505,1886.2,1886.1,5.825]
["bitfinex","ETHUSD",1743497555591,8.05645001,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743497555919,11.88535001,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743497556124,15.99533781,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743497564427,15.99533781,1886.2,1885.8,0.39370383]
["bitfinex","ETHUSD",1743497564428,5.3025,1885.9,1885.8,0.39370383]
["bitfinex","ETHUSD",1743497564932,5.30278,1885.8,1885.7,5.774]
["bitfinex","ETHUSD",1743497565454,5.41320836,1885.8,1885.7,5.774]
["bitfinex","ETHUSD",1743497566025,14.18330332,1885.8,1885.7,1.02840811]
["bitfinex","ETHUSD",1743497566194,17.18330332,1885.8,1885.7,1.02840811]
["bitfinex","ETHUSD",1743497567543,17.18330332,1885.8,1885.7,0.39554158]
["bitfinex","ETHUSD",1743497568696,16.35930332,1885.8,1885.7,0.39554158]
["bitfinex","ETHUSD",1743497571036,18.40623243,1885.8,1885.7,0.39554158]
["bitfinex","ETHUSD",1743497573241,5.30363,1885.5,1885.4,5.773]
["bitfinex","ETHUSD",1743497573534,5.41215813,1885.5,1885.4,5.773]
["bitfinex","ETHUSD",1743497574270,5.41215813,1885.5,1885.4,6.80443337]
["bitfinex","ETHUSD",1743497575441,5.41215813,1885.5,1885.4,1.03143337]
["bitfinex","ETHUSD",1743497575660,5.41215813,1885.5,1885.4,6.80343337]
["bitfinex","ETHUSD",1743497576821,9.48372094,1885.5,1885.4,1.03143337]
["bitfinex","ETHUSD",1743497577020,5.30419,1885.3,1885.2,30.571]
["bitfinex","ETHUSD",1743497577259,12.16408155,1885.3,1885.2,30.571]
["bitfinex","ETHUSD",1743497578758,9.52103659,1885.3,1885.2,30.571]
["bitfinex","ETHUSD",1743497580655,10.60697082,1885.3,1885.2,30.571]
["bitfinex","ETHUSD",1743497580845,13.95775699,1885.3,1885.2,30.571]
["bitfinex","ETHUSD",1743497582343,12.87182276,1885.3,1885.2,30.571]
["bitfinex","ETHUSD",1743497583380,12.87182276,1885.3,1884.6,30.578]
["bitfinex","ETHUSD",1743497583381,5.30513,1885.0,1884.6,30.578]
["bitfinex","ETHUSD",1743497583588,5.30513,1885.0,1884.7,0.05305]
["bitfinex","ETHUSD",1743497583742,10.61034,1885.0,1884.7,0.05305]
["bitfinex","ETHUSD",1743497583942,5.30513,1885.0,1884.7,0.05305]
["bitfinex","ETHUSD",1743497584381,5.30513,1885.0,1884.6,35.88395]
["bitfinex","ETHUSD",1743497584382,4.1099878,1884.9,1884.8,14.5]
["bitfinex","ETHUSD",1743497584583,9.4153078,1884.9,1884.8,20.271]
["bitfinex","ETHUSD",1743497585264,9.4153078,1884.9,1884.6,30.579]
["bitfinex","ETHUSD",1743497585467,9.4153078,1884.9,1884.5,30.579]
["bitfinex","ETHUSD",1743497585666,4.1099878,1884.9,1884.6,45.13205143]
["bitfinex","ETHUSD",1743497585873,4.1099878,1884.9,1884.6,45.079]
["bitfinex","ETHUSD",1743497586194,9.4653378,1884.9,1884.1,5.30756]
["bitfinex","ETHUSD",1743497586345,9.4653378,1884.9,1884.6,30.579]
["bitfinex","ETHUSD",1743497586544,9.4653378,1884.9,1884.7,5.82305144]
["bitfinex","ETHUSD",1743497586769,5.30588,1884.7,1884.6,30.579]
["bitfinex","ETHUSD",1743497586969,9.4156878,1884.8,1884.6,36.349]
["bitfinex","ETHUSD",1743497587176,14.8214378,1884.8,1884.6,50.849]
["bitfinex","ETHUSD",1743497587379,4.1099878,1884.7,1884.2,5.30718]
["bitfinex","ETHUSD",1743497587688,5.59213158,1884.7,1884.2,10.61434]
["bitfinex","ETHUSD",1743497587886,4.1099878,1884.7,1884.3,5.30699]
["bitfinex","ETHUSD",1743497588311,4.1099878,1884.7,1884.1,0.5311]
["bitfinex","ETHUSD",1743497588312,4.1099878,1884.7,1882.1,7.26344133]
["bitfinex","ETHUSD",1743497588604,4.1099878,1884.7,1882.0,10.34746614]
["bitfinex","ETHUSD",1743497588605,4.1099878,1884.6,1884.4,15.13391278]
["bitfinex","ETHUSD",1743497588979,4.1099878,1884.6,1884.5,5.77]
["bitfinex","ETHUSD",1743497589365,4.1099878,1884.6,1883.6,5.30894]
["bitfinex","ETHUSD",1743497589566,4.1099878,1884.5,1884.1,5.8385]
["bitfinex","ETHUSD",1743497589818,4.1099878,1884.5,1884.2,5.311]
["bitfinex","ETHUSD",1743497590300,4.1099878,1884.5,1884.3,14.5]
["bitfinex","ETHUSD",1743497590802,4.1099878,1884.5,1884.2,5.311]
["bitfinex","ETHUSD",1743497591181,9.4165878,1884.5,1884.4,0.39626292]
["bitfinex","ETHUSD",1743497591378,10.36824658,1884.5,1884.4,0.39626292]
["bitfinex","ETHUSD",1743497591898,5.06164658,1884.5,1884.4,6.16526292]
["bitfinex","ETHUSD",1743497592104,4.1099878,1884.5,1884.4,6.16526292]
["bitfinex","ETHUSD",1743497592304,4.1099878,1884.4,1883.9,14.5]
["bitfinex","ETHUSD",1743497592501,9.4167278,1884.4,1883.9,14.5]
["bitfinex","ETHUSD",1743497592674,9.4167278,1884.4,1884.0,5.769]
["bitfinex","ETHUSD",1743497592869,2.6669094,1884.3,1884.0,5.769]
["bitfinex","ETHUSD",1743497593279,2.6669094,1884.3,1884.1,0.02655113]
["bitfinex","ETHUSD",1743497593483,2.6669094,1884.3,1883.5,0.5311]
["bitfinex","ETHUSD",1743497593684,4.1099878,1884.2,1883.7,0.5311]
["bitfinex","ETHUSD",1743497594502,4.1099878,1884.2,1883.8,14.4]
["bitfinex","ETHUSD",1743497594707,8.30766,1884.1,1883.8,14.4]
["bitfinex","ETHUSD",1743497595003,3.0,1884.1,1883.9,5.769]
["bitfinex","ETHUSD",1743497595310,4.1099878,1884.0,1883.9,5.769]
["bitfinex","ETHUSD",1743497595526,12.4179278,1884.0,1883.9,30.583]
["bitfinex","ETHUSD",1743497595668,12.4179278,1884.0,1883.8,14.4]
["bitfinex","ETHUSD",1743497595669,8.40889,1883.7,1883.6,30.583]
["bitfinex","ETHUSD",1743497595870,9.8768972,1883.7,1883.6,36.351]
["bitfinex","ETHUSD",1743497596213,9.8768972,1883.7,1883.6,30.587]
["bitfinex","ETHUSD",1743497596369,9.7768972,1883.7,1883.6,30.587]
["bitfinex","ETHUSD",1743497596572,9.8768972,1883.7,1883.6,30.587]
["bitfinex","ETHUSD",1743497596766,9.7768972,1883.7,1883.6,30.587]
["bitfinex","ETHUSD",1743497597003,9.8768972,1883.7,1883.6,30.587]
["bitfinex","ETHUSD",1743497598104,9.8768972,1883.7,1883.6,36.356]
["bitfinex","ETHUSD",1743497599716,7.1099878,1883.7,1883.6,36.356]
["bitfinex","ETHUSD",1743497600399,4.1099878,1883.7,1883.6,36.356]
["bitfinex","ETHUSD",1743497601386,4.1099878,1883.7,1883.6,41.668]
["bitfinex","ETHUSD",1743497601605,4.1099878,1883.7,1883.6,35.899]
["bitfinex","ETHUSD",1743497601818,4.1099878,1883.7,1883.6,50.755]
["bitfinex","ETHUSD",1743497605012,4.1099878,1883.7,1883.5,5.313]
["bitfinex","ETHUSD",1743497605400,4.1099878,1883.7,1883.6,30.98835146]
["bitfinex","ETHUSD",1743497606325,4.1099878,1883.7,1883.6,36.75635146]
["bitfinex","ETHUSD",1743497607407,4.1099878,1883.7,1883.6,37.28745146]
["bitfinex","ETHUSD",1743497608339,4.1099878,1883.7,1883.6,42.59643146]
["bitfinex","ETHUSD",1743497608506,4.1599878,1883.9,1883.7,0.5311]
["bitfinex","ETHUSD",1743497609101,4.1599878,1883.9,1883.8,5.767]
["bitfinex","ETHUSD",1743497612640,4.1599878,1883.9,1883.8,11.079]
["bitfinex","ETHUSD",1743497612846,4.1599878,1883.9,1883.8,5.767]
["bitfinex","ETHUSD",1743497614818,4.1599878,1883.9,1883.8,36.36]
["bitfinex","ETHUSD",1743497616216,4.1599878,1883.9,1883.8,36.75535146]
["bitfinex","ETHUSD",1743497617149,4.1599878,1883.9,1883.8,30.98835146]
["bitfinex","ETHUSD",1743497617339,4.1599878,1883.9,1883.8,36.75235146]
["bitfinex","ETHUSD",1743497617538,4.1599878,1883.9,1883.8,37.28345146]
["bitfinex","ETHUSD",1743497620152,13.0086272,1883.9,1883.8,30.98835146]
["bitfinex","ETHUSD",1743497620333,16.0086272,1883.9,1883.8,30.98835146]
["bitfinex","ETHUSD",1743497620655,16.5586272,1883.9,1883.8,36.75135146]
["bitfinex","ETHUSD",1743497621159,0.8607,1883.7,1883.5,30.593]
["bitfinex","ETHUSD",1743497621462,0.8607,1883.7,1883.6,5.763]
["bitfinex","ETHUSD",1743497621766,6.1694,1883.7,1883.6,5.763]
["bitfinex","ETHUSD",1743497621923,0.8607,1883.7,1883.6,5.763]
["bitfinex","ETHUSD",1743497622446,0.7607,1883.7,1883.6,5.763]
["bitfinex","ETHUSD",1743497622755,3.5276094,1883.7,1883.6,5.763]
["bitfinex","ETHUSD",1743497624458,0.8607,1883.7,1883.6,5.763]
["bitfinex","ETHUSD",1743497624660,3.5276094,1883.7,1883.6,5.763]
["bitfinex","ETHUSD",1743497625258,3.71463634,1883.8,1883.6,5.763]
["bitfinex","ETHUSD",1743497625461,3.71463634,1883.7,1883.6,5.763]
["bitfinex","ETHUSD",1743497626365,3.71463634,1883.7,1883.6,20.263]
["bitfinex","ETHUSD",1743497629450,3.71463634,1883.7,1883.6,5.763]
["bitfinex","ETHUSD",1743497632572,3.71463634,1883.7,1883.6,6.15309992]
["bitfinex","ETHUSD",1743497633475,3.71463634,1883.7,1883.6,20.65309992]
["bitfinex","ETHUSD",1743497635172,3.71463634,1883.7,1883.6,21.45069992]
["bitfinex","ETHUSD",1743497635871,3.71463634,1883.7,1883.6,21.98179992]
["bitfinex","ETHUSD",1743497636899,3.71463634,1883.7,1883.6,21.97779992]
["bitfinex","ETHUSD",1743497637246,3.71463634,1883.7,1883.6,6.2901]
["bitfinex","ETHUSD",1743497637459,3.71463634,1883.7,1883.6,6.2891]
["bitfinex","ETHUSD",1743497637635,3.71463634,1883.7,1883.6,7.20163726]
["bitfinex","ETHUSD",1743497637836,3.71463634,1883.7,1883.6,6.2891]
["bitfinex","ETHUSD",1743497638039,3.71463634,1883.7,1883.6,7.7607]
["bitfinex","ETHUSD",1743497638474,3.71463634,1883.7,1883.6,27.97106229]
["bitfinex","ETHUSD",1743497639043,2.51941072,1883.7,1883.6,27.97106229]
["bitfinex","ETHUSD",1743497640692,2.51941072,1883.7,1883.6,22.66208229]
["bitfinex","ETHUSD",1743497642285,2.51941072,1883.7,1883.6,27.97106229]
["bitfinex","ETHUSD",1743497642793,0.05,1883.9,1883.8,7.31111]
["bitfinex","ETHUSD",1743497643001,0.05,1883.9,1883.8,12.62211]
["bitfinex","ETHUSD",1743497643464,0.05,1883.9,1883.8,27.12211]
["bitfinex","ETHUSD",1743497643792,0.05,1883.9,1883.8,30.12211]
["bitfinex","ETHUSD",1743497644482,2.51941072,1884.4,1884.2,5.30719]
["bitfinex","ETHUSD",1743497644687,2.51941072,1884.4,1884.3,11.06201]
["bitfinex","ETHUSD",1743497644888,2.51941072,1884.4,1884.3,13.06471]
["bitfinex","ETHUSD",1743497645495,2.51941072,1884.4,1884.3,27.56471]
["bitfinex","ETHUSD",1743497645796,0.05,1884.9,1884.8,2.0027]
["bitfinex","ETHUSD",1743497645985,6.16,1884.9,1884.8,38.3507]
["bitfinex","ETHUSD",1743497646311,6.16,1884.9,1884.8,43.6563]
["bitfinex","ETHUSD",1743497646605,6.16,1884.9,1884.8,44.06413777]
["bitfinex","ETHUSD",1743497647264,6.16,1884.9,1884.8,43.53303777]
["bitfinex","ETHUSD",1743497648896,6.16,1884.9,1884.8,38.22543777]
["bitfinex","ETHUSD",1743497649363,6.16,1884.9,1884.8,43.53103777]
["bitfinex","ETHUSD",1743497650279,6.11,1885.5,1885.3,6.77565]
["bitfinex","ETHUSD",1743497650480,6.11,1885.8,1885.4,16.36269]
["bitfinex","ETHUSD",1743497650720,6.11,1885.8,1885.5,5.30345]
["bitfinex","ETHUSD",1743497650879,6.11,1885.8,1885.5,10.61045]
["bitfinex","ETHUSD",1743497651083,0.1002549,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1743497651323,0.1002549,1885.7,1885.6,6.77495]
["bitfinex","ETHUSD",1743497651480,0.05,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743497651681,0.05,1885.9,1885.8,41.19078]
["bitfinex","ETHUSD",1743497651915,0.05,1885.9,1885.8,35.888]
["bitfinex","ETHUSD",1743497652324,0.1507779,1885.9,1885.8,35.888]
["bitfinex","ETHUSD",1743497652713,0.05,1885.9,1885.8,36.333]
["bitfinex","ETHUSD",1743497652912,1.5813,1885.9,1885.8,30.582]
["bitfinex","ETHUSD",1743497653109,10.56056601,1885.9,1885.8,30.582]
["bitfinex","ETHUSD",1743497653299,18.86306601,1885.9,1885.8,36.333]
["bitfinex","ETHUSD",1743497653505,21.28623756,1885.9,1885.8,36.333]
["bitfinex","ETHUSD",1743497654312,18.28623756,1885.9,1885.8,36.333]
["bitfinex","ETHUSD",1743497654711,12.98373756,1885.9,1885.8,36.333]
["bitfinex","ETHUSD",1743497654914,18.28623756,1885.9,1885.8,36.333]
["bitfinex","ETHUSD",1743497655428,12.98373756,1885.9,1885.8,36.333]
["bitfinex","ETHUSD",1743497655616,18.83623756,1885.9,1885.8,36.333]
["bitfinex","ETHUSD",1743497656238,18.83623756,1885.9,1884.9,1.4716]
["bitfinex","ETHUSD",1743497656239,5.28675378,1885.7,1884.9,6.77691]
["bitfinex","ETHUSD",1743497656394,5.28675378,1885.6,1885.5,30.575]
["bitfinex","ETHUSD",1743497656594,5.49050935,1885.6,1885.5,30.575]
["bitfinex","ETHUSD",1743497656794,7.02000935,1885.6,1885.5,30.575]
["bitfinex","ETHUSD",1743497657024,5.39050935,1885.6,1885.5,30.575]
["bitfinex","ETHUSD",1743497657339,5.49050935,1885.6,1885.5,30.575]
["bitfinex","ETHUSD",1743497657512,5.39050935,1885.6,1885.5,36.323]
["bitfinex","ETHUSD",1743497657896,5.49050935,1885.6,1885.5,36.323]
["bitfinex","ETHUSD",1743497658331,5.49050935,1885.6,1885.5,36.322]
["bitfinex","ETHUSD",1743497658628,5.39050935,1885.6,1885.5,36.322]
["bitfinex","ETHUSD",1743497658833,5.49050935,1885.6,1885.5,36.322]
["bitfinex","ETHUSD",1743497660599,5.49050935,1885.6,1885.5,30.575]
["bitfinex","ETHUSD",1743497660815,13.67142323,1885.6,1885.5,30.575]
["bitfinex","ETHUSD",1743497661024,19.88833263,1885.6,1885.5,30.575]
["bitfinex","ETHUSD",1743497661754,7.01075378,1885.1,1884.9,30.571]
["bitfinex","ETHUSD",1743497661896,12.31578378,1885.1,1885.0,5.746]
["bitfinex","ETHUSD",1743497662094,15.63492115,1885.1,1885.0,5.746]
["bitfinex","ETHUSD",1743497662497,0.1,1885.0,1884.9,30.571]
["bitfinex","ETHUSD",1743497662698,7.68142183,1885.0,1884.9,30.571]
["bitfinex","ETHUSD",1743497662930,7.68142183,1885.0,1884.9,36.317]
["bitfinex","ETHUSD",1743497663130,7.57903,1885.0,1884.9,36.317]
["bitfinex","ETHUSD",1743497663327,2.274,1885.0,1884.9,36.317]
["bitfinex","ETHUSD",1743497664736,1.724,1885.0,1884.9,36.317]
["bitfinex","ETHUSD",1743497666200,5.38675378,1885.0,1884.9,36.317]
["bitfinex","ETHUSD",1743497667115,5.38675378,1885.0,1884.9,30.571]
["bitfinex","ETHUSD",1743497667315,5.38675378,1885.0,1884.9,36.316]
["bitfinex","ETHUSD",1743497667548,6.95455378,1885.0,1884.9,36.316]
["bitfinex","ETHUSD",1743497669354,5.38675378,1885.0,1884.9,36.316]
["bitfinex","ETHUSD",1743497670058,7.01715378,1885.0,1884.9,36.316]
["bitfinex","ETHUSD",1743497670261,7.01715378,1885.0,1884.5,30.577]
["bitfinex","ETHUSD",1743497670262,0.1,1884.6,1884.5,30.577]
["bitfinex","ETHUSD",1743497670465,10.2534694,1884.6,1884.5,30.577]
["bitfinex","ETHUSD",1743497670626,10.31980043,1884.6,1884.5,30.577]
["bitfinex","ETHUSD",1743497671246,4.9473094,1884.6,1884.5,30.577]
["bitfinex","ETHUSD",1743497671554,4.3973094,1884.6,1884.5,30.577]
["bitfinex","ETHUSD",1743497671762,1.7304,1884.6,1884.5,30.577]
["bitfinex","ETHUSD",1743497671970,1.6304,1884.6,1884.5,30.577]
["bitfinex","ETHUSD",1743497672128,1.7304,1884.6,1884.5,30.577]
["bitfinex","ETHUSD",1743497672550,1.6304,1884.6,1884.5,30.577]
["bitfinex","ETHUSD",1743497672726,1.7304,1884.6,1884.5,30.577]
["bitfinex","ETHUSD",1743497673932,5.38675378,1884.6,1884.5,30.577]
["bitfinex","ETHUSD",1743497675540,5.28675378,1884.6,1884.5,30.577]
["bitfinex","ETHUSD",1743497676368,5.28675378,1884.6,1884.5,35.887]
["bitfinex","ETHUSD",1743497676665,5.28675378,1884.6,1884.5,37.3586]
["bitfinex","ETHUSD",1743497676969,5.38675378,1884.6,1884.5,37.3586]
["bitfinex","ETHUSD",1743497677165,5.28675378,1884.6,1884.5,37.3586]
["bitfinex","ETHUSD",1743497677735,5.38675378,1884.6,1884.5,37.3586]
["bitfinex","ETHUSD",1743497678148,5.38675378,1884.6,1884.5,35.887]
["bitfinex","ETHUSD",1743497678951,5.28675378,1884.6,1884.5,35.887]
["bitfinex","ETHUSD",1743497681662,5.28675378,1884.6,1884.5,42.66504]
["bitfinex","ETHUSD",1743497681850,5.28675378,1884.6,1884.5,37.3586]
["bitfinex","ETHUSD",1743497682068,5.28675378,1884.6,1884.5,43.1006]
["bitfinex","ETHUSD",1743497682875,5.28675378,1884.6,1884.5,41.629]
["bitfinex","ETHUSD",1743497683491,5.28675378,1884.6,1884.5,41.628]
["bitfinex","ETHUSD",1743497688200,5.28675378,1884.6,1884.5,42.11073308]
["bitfinex","ETHUSD",1743497691483,5.28675378,1884.6,1884.5,42.10873308]
["bitfinex","ETHUSD",1743497691814,8.05447826,1884.6,1884.5,42.10873308]
["bitfinex","ETHUSD",1743497692685,8.05447826,1884.6,1884.5,36.79873308]
["bitfinex","ETHUSD",1743497694923,9.56267826,1884.6,1884.5,31.05973308]
["bitfinex","ETHUSD",1743497695083,10.51894609,1884.6,1884.5,36.79773308]
["bitfinex","ETHUSD",1743497695495,10.51894609,1884.6,1884.5,31.05973308]
["bitfinex","ETHUSD",1743497695697,15.82510609,1884.6,1884.5,36.79773308]
["bitfinex","ETHUSD",1743497695994,15.82510609,1884.6,1884.2,30.584]
["bitfinex","ETHUSD",1743497695995,1.611,1884.3,1884.2,30.584]
["bitfinex","ETHUSD",1743497696190,4.27872448,1884.3,1884.2,36.322]
["bitfinex","ETHUSD",1743497697142,4.27872448,1884.3,1884.2,30.584]
["bitfinex","ETHUSD",1743497697439,5.717676,1884.3,1884.2,36.321]
["bitfinex","ETHUSD",1743497698395,5.717676,1884.3,1884.2,30.584]
["bitfinex","ETHUSD",1743497698595,15.89504628,1884.3,1884.2,30.584]
["bitfinex","ETHUSD",1743497698893,19.3787067,1884.3,1884.2,30.584]
["bitfinex","ETHUSD",1743497701424,1.7495,1883.8,1883.7,30.59]
["bitfinex","ETHUSD",1743497701615,9.22124518,1883.8,1883.7,30.59]
["bitfinex","ETHUSD",1743497701810,9.77124518,1883.8,1883.7,30.59]
["bitfinex","ETHUSD",1743497702553,9.77124518,1883.8,1883.7,36.327]
["bitfinex","ETHUSD",1743497703041,15.07965518,1883.8,1883.7,36.327]
["bitfinex","ETHUSD",1743497703341,16.50994977,1883.8,1883.7,36.327]
["bitfinex","ETHUSD",1743497703840,11.20153977,1883.8,1883.7,36.327]
["bitfinex","ETHUSD",1743497704047,9.77124518,1883.8,1883.7,36.327]
["bitfinex","ETHUSD",1743497705446,15.07965518,1883.8,1883.7,36.327]
["bitfinex","ETHUSD",1743497706055,9.77124518,1883.8,1883.7,36.327]
["bitfinex","ETHUSD",1743497706359,5.4540207,1883.8,1883.7,36.327]
["bitfinex","ETHUSD",1743497706519,4.9040207,1883.8,1883.7,36.327]
["bitfinex","ETHUSD",1743497706931,4.9040207,1883.8,1883.7,50.827]
["bitfinex","ETHUSD",1743497706932,4.8040207,1883.8,1883.7,50.827]
["bitfinex","ETHUSD",1743497707160,4.8040207,1883.8,1883.7,52.2986]
["bitfinex","ETHUSD",1743497707340,4.9040207,1883.8,1883.7,52.2986]
["bitfinex","ETHUSD",1743497708425,4.8040207,1883.8,1883.7,57.6073]
["bitfinex","ETHUSD",1743497709374,4.8040207,1883.8,1883.7,60.99967279]
["bitfinex","ETHUSD",1743497709744,4.8040207,1883.8,1883.7,61.48115584]
["bitfinex","ETHUSD",1743497709956,0.1,1884.3,1884.1,1.4716]
["bitfinex","ETHUSD",1743497710159,4.8040207,1884.2,1884.1,1.4716]
["bitfinex","ETHUSD",1743497710338,4.8040207,1884.2,1884.1,12.5166]
["bitfinex","ETHUSD",1743497710743,4.8040207,1884.2,1884.1,27.0166]
["bitfinex","ETHUSD",1743497713574,4.8040207,1884.2,1884.1,12.5166]
["bitfinex","ETHUSD",1743497713869,4.8040207,1884.2,1884.1,11.044]
["bitfinex","ETHUSD",1743497714167,4.8040207,1884.2,1884.1,17.82417]
["bitfinex","ETHUSD",1743497714834,4.8040207,1884.2,1884.1,12.09017]
["bitfinex","ETHUSD",1743497715033,4.8040207,1884.2,1884.1,17.82317]
["bitfinex","ETHUSD",1743497715250,4.8040207,1884.2,1884.1,18.30475631]
["bitfinex","ETHUSD",1743497715845,4.8040207,1884.2,1884.1,12.99718631]
["bitfinex","ETHUSD",1743497716477,4.8040207,1884.2,1884.1,18.30475631]
["bitfinex","ETHUSD",1743497717576,4.8040207,1884.2,1884.1,32.80475631]
["bitfinex","ETHUSD",1743497718437,4.8040207,1884.2,1884.1,32.80375631]
["bitfinex","ETHUSD",1743497719056,4.8040207,1884.2,1884.1,35.80375631]
["bitfinex","ETHUSD",1743497720179,4.8040207,1884.2,1884.1,66.39275631]
["bitfinex","ETHUSD",1743497722284,4.8040207,1884.6,1884.4,5.30659]
["bitfinex","ETHUSD",1743497722441,4.8040207,1884.6,1884.5,5.309]
["bitfinex","ETHUSD",1743497723070,4.8040207,1884.6,1884.5,19.809]
["bitfinex","ETHUSD",1743497724077,4.8040207,1884.6,1884.5,21.2806]
["bitfinex","ETHUSD",1743497724758,4.8040207,1884.6,1884.5,19.809]
["bitfinex","ETHUSD",1743497724962,4.8040207,1884.6,1884.5,50.396]
["bitfinex","ETHUSD",1743497725261,4.8040207,1884.6,1884.5,50.79829563]
["bitfinex","ETHUSD",1743497726078,4.8040207,1884.6,1884.5,36.29829563]
["bitfinex","ETHUSD",1743497727698,4.8040207,1884.6,1884.5,35.896]
["bitfinex","ETHUSD",1743497727864,6.4076207,1884.6,1884.5,41.624]
["bitfinex","ETHUSD",1743497728192,6.5076207,1884.6,1884.5,30.587]
["bitfinex","ETHUSD",1743497728391,6.5076207,1884.6,1884.5,36.314]
["bitfinex","ETHUSD",1743497732094,4.9040207,1884.6,1884.5,36.314]
["bitfinex","ETHUSD",1743497732298,4.8040207,1884.6,1884.5,41.624]
["bitfinex","ETHUSD",1743497732505,4.9040207,1884.6,1884.5,41.624]
["bitfinex","ETHUSD",1743497733967,4.9040207,1884.6,1884.5,36.314]
["bitfinex","ETHUSD",1743497734318,4.9040207,1884.6,1884.5,36.80673179]
["bitfinex","ETHUSD",1743497735370,4.9040207,1884.6,1884.5,31.08173179]
["bitfinex","ETHUSD",1743497735570,6.4492207,1884.6,1884.5,36.80673179]
["bitfinex","ETHUSD",1743497736269,9.11694518,1884.6,1884.5,31.08173179]
["bitfinex","ETHUSD",1743497736474,9.11694518,1884.6,1884.5,36.80673179]
["bitfinex","ETHUSD",1743497737803,9.11694518,1884.6,1884.5,30.585]
["bitfinex","ETHUSD",1743497738305,10.0286397,1884.6,1884.5,30.585]
["bitfinex","ETHUSD",1743497739086,10.0286397,1884.6,1884.5,36.309]
["bitfinex","ETHUSD",1743497740323,10.0286397,1884.6,1883.9,0.5313]
["bitfinex","ETHUSD",1743497740617,4.8040207,1884.5,1883.9,0.5313]
["bitfinex","ETHUSD",1743497740818,4.33142448,1884.4,1883.8,0.5313]
["bitfinex","ETHUSD",1743497741018,0.1,1884.2,1883.4,0.5313]
["bitfinex","ETHUSD",1743497741322,4.8040207,1884.1,1883.6,5.84027]
["bitfinex","ETHUSD",1743497741486,6.4677207,1884.1,1883.7,11.034]
["bitfinex","ETHUSD",1743497741686,0.1,1884.0,1883.8,5.723]
["bitfinex","ETHUSD",1743497741914,4.8040207,1883.9,1883.8,5.723]
["bitfinex","ETHUSD",1743497742116,4.8040207,1883.9,1883.8,11.034]
["bitfinex","ETHUSD",1743497743004,4.8040207,1883.9,1883.8,11.51832548]
["bitfinex","ETHUSD",1743497744829,4.8040207,1883.9,1883.8,11.92278664]
["bitfinex","ETHUSD",1743497745433,4.8040207,1883.9,1883.8,42.51078664]
["bitfinex","ETHUSD",1743497745607,4.8040207,1883.9,1883.8,42.02646116]
["bitfinex","ETHUSD",1743497746741,4.8040207,1883.9,1883.8,57.01078664]
["bitfinex","ETHUSD",1743497747653,4.8040207,1883.9,1883.8,51.28778664]
["bitfinex","ETHUSD",1743497747854,4.8040207,1883.9,1883.8,36.38332548]
["bitfinex","ETHUSD",1743497748058,6.4678207,1883.9,1883.8,31.07232548]
["bitfinex","ETHUSD",1743497748353,6.4678207,1883.9,1883.8,36.79332548]
["bitfinex","ETHUSD",1743497749321,6.4678207,1883.9,1883.8,36.309]
["bitfinex","ETHUSD",1743497750151,6.4678207,1883.9,1883.8,36.80470954]
["bitfinex","ETHUSD",1743497750951,4.9040207,1883.9,1883.8,36.80470954]
["bitfinex","ETHUSD",1743497751451,4.9040207,1883.9,1883.8,36.309]
["bitfinex","ETHUSD",1743497752651,4.9040207,1883.9,1883.8,37.17153726]
["bitfinex","ETHUSD",1743497752948,4.8040207,1883.9,1883.8,36.309]
["bitfinex","ETHUSD",1743497754026,4.8040207,1883.9,1883.8,36.79203306]
["bitfinex","ETHUSD",1743497754221,4.8040207,1883.9,1883.8,42.63174306]
["bitfinex","ETHUSD",1743497757635,4.8040207,1883.9,1883.8,45.63174306]
["bitfinex","ETHUSD",1743497758635,0.05,1884.9,1884.2,3.0]
["bitfinex","ETHUSD",1743497758837,4.8540207,1884.9,1884.7,5.837]
["bitfinex","ETHUSD",1743497759167,4.8540207,1884.9,1884.8,46.9226]
["bitfinex","ETHUSD",1743497760862,4.8540207,1884.9,1884.8,47.40563306]
["bitfinex","ETHUSD",1743497761230,4.8540207,1884.9,1884.8,47.93693306]
["bitfinex","ETHUSD",1743497762156,4.8540207,1884.9,1884.8,47.40563306]
["bitfinex","ETHUSD",1743497762354,4.8540207,1884.9,1884.8,41.68763306]
["bitfinex","ETHUSD",1743497762568,4.8540207,1884.9,1884.8,47.40363306]
["bitfinex","ETHUSD",1743497762739,4.8540207,1884.9,1884.8,47.7944265]
["bitfinex","ETHUSD",1743497763080,4.8540207,1884.9,1884.8,42.4888265]
["bitfinex","ETHUSD",1743497763236,4.8540207,1884.9,1884.8,42.4878265]
["bitfinex","ETHUSD",1743497763986,4.8540207,1884.9,1884.8,47.7934265]
["bitfinex","ETHUSD",1743497764853,4.8540207,1884.9,1884.8,42.4878265]
["bitfinex","ETHUSD",1743497765057,4.8540207,1884.9,1884.8,42.4868265]
["bitfinex","ETHUSD",1743497767880,4.8540207,1884.9,1884.8,42.00379344]
["bitfinex","ETHUSD",1743497768993,4.8540207,1884.9,1884.8,47.30939344]
["bitfinex","ETHUSD",1743497769192,4.8540207,1884.9,1884.8,42.00379344]
["bitfinex","ETHUSD",1743497769359,4.8540207,1884.9,1884.8,47.30939344]
["bitfinex","ETHUSD",1743497770572,4.8540207,1884.9,1884.8,47.78749533]
["bitfinex","ETHUSD",1743497770918,4.8540207,1884.9,1884.8,42.48189533]
["bitfinex","ETHUSD",1743497771067,4.8540207,1884.9,1884.8,47.78749533]
["bitfinex","ETHUSD",1743497771395,4.8540207,1884.9,1884.8,47.30739344]
["bitfinex","ETHUSD",1743497774070,4.8540207,1884.9,1884.8,47.78716885]
["bitfinex","ETHUSD",1743497775717,4.8540207,1884.9,1884.8,36.76956885]
["bitfinex","ETHUSD",1743497776022,4.8540207,1884.9,1884.8,42.47956885]
["bitfinex","ETHUSD",1743497776670,4.8540207,1884.9,1884.8,31.07077541]
["bitfinex","ETHUSD",1743497776671,6.5836207,1884.9,1884.8,31.07077541]
["bitfinex","ETHUSD",1743497776870,6.5836207,1884.9,1884.8,36.3]
["bitfinex","ETHUSD",1743497778231,6.5836207,1884.9,1884.8,30.591]
["bitfinex","ETHUSD",1743497778371,6.5836207,1884.9,1884.8,36.3]
["bitfinex","ETHUSD",1743497778578,6.5836207,1884.9,1884.8,30.591]
["bitfinex","ETHUSD",1743497778778,9.90970725,1884.9,1884.8,30.591]
["bitfinex","ETHUSD",1743497778979,9.9760273,1884.9,1884.8,30.591]
["bitfinex","ETHUSD",1743497779215,0.1,1884.5,1884.0,5.30771]
["bitfinex","ETHUSD",1743497779391,4.8040207,1884.4,1884.1,41.19442]
["bitfinex","ETHUSD",1743497779723,4.8040207,1884.4,1884.2,5.30714]
["bitfinex","ETHUSD",1743497779931,4.8040207,1884.4,1884.3,10.61601]
["bitfinex","ETHUSD",1743497780437,4.8040207,1884.4,1884.3,16.32401]
["bitfinex","ETHUSD",1743497781432,4.8040207,1884.4,1884.3,16.80476484]
["bitfinex","ETHUSD",1743497782437,4.8040207,1884.4,1884.3,17.33606484]
["bitfinex","ETHUSD",1743497786632,1.7024,1884.9,1884.6,5.30616]
["bitfinex","ETHUSD",1743497786633,4.8040207,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1743497786806,4.8040207,1884.7,1884.6,10.61516]
["bitfinex","ETHUSD",1743497787010,4.8040207,1884.7,1884.6,11.14646]
["bitfinex","ETHUSD",1743497787735,4.8040207,1884.7,1884.6,41.72546]
["bitfinex","ETHUSD",1743497788302,4.8040207,1884.7,1884.6,42.13343444]
["bitfinex","ETHUSD",1743497788507,4.8040207,1884.7,1884.6,43.38673506]
["bitfinex","ETHUSD",1743497789722,4.8040207,1884.7,1884.6,49.09173506]
["bitfinex","ETHUSD",1743497792803,4.8040207,1884.7,1884.6,43.38673506]
["bitfinex","ETHUSD",1743497793009,3.14513087,1884.7,1884.6,49.09073506]
["bitfinex","ETHUSD",1743497793946,3.14513087,1884.7,1884.6,48.55943506]
["bitfinex","ETHUSD",1743497796980,3.14513087,1884.7,1884.6,49.09073506]
["bitfinex","ETHUSD",1743497797184,0.05,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1743497797337,0.05,1884.9,1884.8,10.6136]
["bitfinex","ETHUSD",1743497798454,0.05,1884.9,1884.8,11.86690062]
["bitfinex","ETHUSD",1743497802092,0.05,1884.9,1884.8,42.44090062]
["bitfinex","ETHUSD",1743497802495,0.05,1884.9,1884.8,42.97220062]
["bitfinex","ETHUSD",1743497804096,0.05,1884.9,1884.8,48.67220062]
["bitfinex","ETHUSD",1743497804460,0.05,1884.9,1884.8,42.97220062]
["bitfinex","ETHUSD",1743497804768,0.05,1884.9,1884.8,43.36560062]
["bitfinex","ETHUSD",1743497805090,0.15,1884.9,1884.8,43.36560062]
["bitfinex","ETHUSD",1743497805295,1.8059,1884.9,1884.8,37.66660062]
["bitfinex","ETHUSD",1743497805603,1.8059,1884.9,1884.8,42.83430062]
["bitfinex","ETHUSD",1743497805894,1.8059,1884.9,1884.8,37.52630062]
["bitfinex","ETHUSD",1743497808217,4.95103087,1884.9,1884.8,31.82730062]
["bitfinex","ETHUSD",1743497808379,4.95103087,1884.9,1884.8,37.52530062]
["bitfinex","ETHUSD",1743497809212,4.95103087,1884.9,1884.8,36.272]
["bitfinex","ETHUSD",1743497812070,4.95103087,1884.9,1884.8,36.75539106]
["bitfinex","ETHUSD",1743497814384,4.95103087,1884.9,1884.8,36.75439106]
["bitfinex","ETHUSD",1743497814706,4.95103087,1884.9,1884.8,31.05739106]
["bitfinex","ETHUSD",1743497814877,4.95103087,1884.9,1884.8,36.75439106]
["bitfinex","ETHUSD",1743497819282,3.29513087,1884.9,1884.8,42.06339106]
["bitfinex","ETHUSD",1743497819614,3.29513087,1884.9,1884.8,36.36639106]
["bitfinex","ETHUSD",1743497819818,4.93493087,1884.9,1884.8,36.75239106]
["bitfinex","ETHUSD",1743497820180,4.93493087,1884.9,1884.8,52.02539311]
["bitfinex","ETHUSD",1743497820399,4.93493087,1884.9,1884.8,37.52539311]
["bitfinex","ETHUSD",1743497821112,4.93493087,1884.9,1884.8,31.83039311]
["bitfinex","ETHUSD",1743497821408,4.93493087,1884.9,1884.8,37.52539311]
["bitfinex","ETHUSD",1743497821817,4.93493087,1884.9,1884.8,36.269]
["bitfinex","ETHUSD",1743497822442,3.19513087,1884.9,1884.8,41.578]
["bitfinex","ETHUSD",1743497822720,3.29513087,1884.9,1884.8,41.578]
["bitfinex","ETHUSD",1743497822882,3.19513087,1884.9,1884.8,41.578]
["bitfinex","ETHUSD",1743497823082,3.29513087,1884.9,1884.8,41.578]
["bitfinex","ETHUSD",1743497823626,3.19513087,1884.9,1884.8,41.578]
["bitfinex","ETHUSD",1743497823825,3.19513087,1884.9,1884.8,48.13935612]
["bitfinex","ETHUSD",1743497824391,3.29513087,1884.9,1884.8,42.83275612]
["bitfinex","ETHUSD",1743497824717,3.29513087,1884.9,1884.8,57.33275612]
["bitfinex","ETHUSD",1743497824918,3.29513087,1884.9,1884.8,51.63875612]
["bitfinex","ETHUSD",1743497825083,3.29513087,1884.9,1884.8,57.33175612]
["bitfinex","ETHUSD",1743497825287,3.29513087,1884.9,1884.8,51.63875612]
["bitfinex","ETHUSD",1743497825500,3.29513087,1884.9,1884.8,37.52275612]
["bitfinex","ETHUSD",1743497825880,3.29513087,1884.9,1884.8,36.74998312]
["bitfinex","ETHUSD",1743497826698,3.29513087,1884.9,1884.8,36.267]
["bitfinex","ETHUSD",1743497827114,3.29513087,1884.9,1884.8,36.75018906]
["bitfinex","ETHUSD",1743497827516,4.82263087,1884.9,1884.8,36.75018906]
["bitfinex","ETHUSD",1743497828316,4.82263087,1884.9,1884.8,36.267]
["bitfinex","ETHUSD",1743497829329,4.82263087,1884.9,1884.8,30.574]
["bitfinex","ETHUSD",1743497829523,4.82263087,1884.9,1884.8,36.266]
["bitfinex","ETHUSD",1743497829731,7.65143087,1884.8,1884.7,30.578]
["bitfinex","ETHUSD",1743497829959,10.48548058,1884.8,1884.7,36.27]
["bitfinex","ETHUSD",1743497830298,15.79108058,1884.8,1884.7,36.27]
["bitfinex","ETHUSD",1743497830500,15.72475535,1884.8,1884.7,36.27]
["bitfinex","ETHUSD",1743497831111,10.41915535,1884.8,1884.7,36.27]
["bitfinex","ETHUSD",1743497831312,12.30451436,1884.8,1884.7,36.27]
["bitfinex","ETHUSD",1743497831512,12.23818858,1884.8,1884.7,36.27]
["bitfinex","ETHUSD",1743497832635,17.54378858,1884.8,1884.7,36.27]
["bitfinex","ETHUSD",1743497833726,18.09378858,1884.8,1884.7,30.578]
["bitfinex","ETHUSD",1743497834027,18.09378858,1884.8,1884.7,36.269]
["bitfinex","ETHUSD",1743497834836,18.09378858,1884.8,1884.7,30.578]
["bitfinex","ETHUSD",1743497835129,18.09378858,1884.8,1884.7,36.268]
["bitfinex","ETHUSD",1743497836245,12.78818858,1884.8,1884.7,36.268]
["bitfinex","ETHUSD",1743497836559,10.41915535,1884.8,1884.7,36.268]
["bitfinex","ETHUSD",1743497837058,7.75143087,1884.8,1884.7,36.268]
["bitfinex","ETHUSD",1743497837714,6.24513087,1884.8,1884.7,51.56205008]
["bitfinex","ETHUSD",1743497838128,3.24513087,1884.8,1884.7,51.56205008]
["bitfinex","ETHUSD",1743497838508,3.24513087,1884.8,1884.7,37.06205008]
["bitfinex","ETHUSD",1743497839750,3.24513087,1884.8,1884.7,37.54575124]
["bitfinex","ETHUSD",1743497841141,3.24513087,1884.8,1884.7,37.54375124]
["bitfinex","ETHUSD",1743497842250,3.24513087,1884.8,1884.7,37.06005008]
["bitfinex","ETHUSD",1743497842450,3.24513087,1884.8,1884.7,31.37205008]
["bitfinex","ETHUSD",1743497842817,3.24513087,1884.8,1884.7,37.06005008]
["bitfinex","ETHUSD",1743497843350,3.24513087,1884.8,1884.7,31.37205008]
["bitfinex","ETHUSD",1743497843553,3.24513087,1884.8,1884.7,37.06005008]
["bitfinex","ETHUSD",1743497845058,3.24513087,1884.8,1884.7,37.54384694]
["bitfinex","ETHUSD",1743497846361,3.14513087,1884.8,1884.7,37.54384694]
["bitfinex","ETHUSD",1743497846749,3.24513087,1884.8,1884.7,42.85284694]
["bitfinex","ETHUSD",1743497847333,3.14513087,1884.8,1884.7,48.15872694]
["bitfinex","ETHUSD",1743497847660,3.14513087,1884.8,1884.7,48.93236244]
["bitfinex","ETHUSD",1743497848055,3.14513087,1884.8,1884.7,63.43236244]
["bitfinex","ETHUSD",1743497848826,3.14513087,1884.8,1884.7,64.69891985]
["bitfinex","ETHUSD",1743497849026,1.9506548,1884.8,1884.7,63.83638259]
["bitfinex","ETHUSD",1743497850770,1.9506548,1884.8,1884.7,63.04233251]
["bitfinex","ETHUSD",1743497852492,1.9506548,1884.8,1884.7,63.57363251]
["bitfinex","ETHUSD",1743497852787,0.05,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1743497853450,0.05,1884.9,1884.8,19.8056]
["bitfinex","ETHUSD",1743497853760,0.05,1884.9,1884.8,21.06303236]
["bitfinex","ETHUSD",1743497858977,0.05,1884.9,1884.8,26.74403236]
["bitfinex","ETHUSD",1743497859974,0.05,1884.9,1884.8,21.06303236]
["bitfinex","ETHUSD",1743497860179,0.05,1884.9,1884.8,26.74303236]
["bitfinex","ETHUSD",1743497862581,0.05,1884.9,1884.8,27.27433236]
["bitfinex","ETHUSD",1743497863396,0.05,1884.9,1884.8,27.27333236]
["bitfinex","ETHUSD",1743497864396,0.05,1884.9,1884.8,16.28873236]
["bitfinex","ETHUSD",1743497864602,1.6752,1884.9,1884.8,21.96673236]
["bitfinex","ETHUSD",1743497864768,1.6752,1884.9,1884.8,7.46673236]
["bitfinex","ETHUSD",1743497865099,3.6258548,1884.9,1884.8,7.46673236]
["bitfinex","ETHUSD",1743497865398,3.6258548,1884.9,1884.8,21.96673236]
["bitfinex","ETHUSD",1743497865696,3.6258548,1884.9,1884.8,7.46673236]
["bitfinex","ETHUSD",1743497865996,3.6258548,1884.9,1884.8,6.2093]
["bitfinex","ETHUSD",1743497868205,3.6258548,1884.9,1884.8,6.69217191]
["bitfinex","ETHUSD",1743497869193,3.6258548,1884.9,1884.8,6.16087191]
["bitfinex","ETHUSD",1743497869505,3.6258548,1884.9,1884.8,20.66087191]
["bitfinex","ETHUSD",1743497871076,3.6258548,1884.9,1884.8,21.4539687]
["bitfinex","ETHUSD",1743497871603,3.6258548,1884.9,1884.8,6.9539687]
["bitfinex","ETHUSD",1743497871901,3.6258548,1884.9,1884.8,1.2759687]
["bitfinex","ETHUSD",1743497872112,3.6258548,1884.9,1884.8,6.9519687]
["bitfinex","ETHUSD",1743497874517,3.6258548,1884.9,1884.8,1.2759687]
["bitfinex","ETHUSD",1743497874819,3.6258548,1884.9,1884.8,6.9519687]
["bitfinex","ETHUSD",1743497878027,3.6258548,1884.9,1884.8,21.4519687]
["bitfinex","ETHUSD",1743497878386,2.1006548,1884.9,1884.8,22.22544965]
["bitfinex","ETHUSD",1743497879530,2.1006548,1884.9,1884.8,21.4519687]
["bitfinex","ETHUSD",1743497880635,2.1006548,1884.9,1884.8,57.3399687]
["bitfinex","ETHUSD",1743497880818,2.0006548,1884.9,1884.8,62.6455687]
["bitfinex","ETHUSD",1743497881016,2.1006548,1884.9,1884.8,57.3399687]
["bitfinex","ETHUSD",1743497881526,2.1006548,1884.9,1884.8,51.6639687]
["bitfinex","ETHUSD",1743497881833,2.1006548,1884.9,1884.8,57.3369687]
["bitfinex","ETHUSD",1743497882195,2.1006548,1884.9,1884.8,58.11020892]
["bitfinex","ETHUSD",1743497882564,2.1006548,1884.9,1884.8,58.50703476]
["bitfinex","ETHUSD",1743497882735,2.1006548,1884.9,1884.8,52.83403476]
["bitfinex","ETHUSD",1743497883045,2.1006548,1884.9,1884.8,44.00703476]
["bitfinex","ETHUSD",1743497883336,2.1006548,1884.9,1884.8,38.69803476]
["bitfinex","ETHUSD",1743497885334,2.1006548,1884.9,1884.8,33.02503476]
["bitfinex","ETHUSD",1743497885650,2.0006548,1884.9,1884.8,44.00603476]
["bitfinex","ETHUSD",1743497885809,2.0006548,1884.9,1884.8,49.84293476]
["bitfinex","ETHUSD",1743497885998,0.01357525,1884.9,1884.8,53.39293476]
["bitfinex","ETHUSD",1743497886198,1.9506548,1885.3,1885.2,8.83577]
["bitfinex","ETHUSD",1743497886427,0.1,1885.6,1885.4,5.83507]
["bitfinex","ETHUSD",1743497886629,1.9506548,1885.7,1885.5,10.977]
["bitfinex","ETHUSD",1743497886943,1.9506548,1885.7,1885.6,5.83465]
["bitfinex","ETHUSD",1743497887099,1.9506548,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1743497888327,1.9506548,1885.7,1885.6,5.70017584]
["bitfinex","ETHUSD",1743497888738,1.9506548,1885.7,1885.6,6.95628797]
["bitfinex","ETHUSD",1743497890539,1.9506548,1885.7,1885.6,7.74712312]
["bitfinex","ETHUSD",1743497890913,0.05,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743497891130,0.05,1885.9,1885.8,41.17778]
["bitfinex","ETHUSD",1743497891350,0.15,1885.9,1885.8,41.17778]
["bitfinex","ETHUSD",1743497891494,0.15,1885.9,1885.8,46.84578]
["bitfinex","ETHUSD",1743497891898,0.05,1885.9,1885.8,47.63661515]
["bitfinex","ETHUSD",1743497892141,0.05,1885.9,1885.8,48.03344099]
["bitfinex","ETHUSD",1743497893095,0.05,1885.9,1885.8,49.28955312]
["bitfinex","ETHUSD",1743497893295,0.05,1885.9,1885.8,38.31877312]
["bitfinex","ETHUSD",1743497893493,2.1006548,1885.9,1885.8,43.98577312]
["bitfinex","ETHUSD",1743497893735,3.78738543,1885.9,1885.8,38.68077312]
["bitfinex","ETHUSD",1743497894102,3.78738543,1885.9,1885.8,37.42466099]
["bitfinex","ETHUSD",1743497894529,2.20748543,1885.9,1885.8,36.63382584]
["bitfinex","ETHUSD",1743497894734,2.20748543,1885.9,1885.8,41.543]
["bitfinex","ETHUSD",1743497895324,2.10748543,1885.9,1885.8,46.84578]
["bitfinex","ETHUSD",1743497895554,2.20748543,1885.9,1885.8,41.543]
["bitfinex","ETHUSD",1743497895734,2.1006548,1885.9,1885.8,41.543]
["bitfinex","ETHUSD",1743497896138,2.20689556,1885.9,1885.8,41.543]
["bitfinex","ETHUSD",1743497896862,2.20693914,1885.9,1885.8,41.543]
["bitfinex","ETHUSD",1743497897059,3.86883914,1885.9,1885.8,35.876]
["bitfinex","ETHUSD",1743497897265,3.7625548,1885.9,1885.8,36.235]
["bitfinex","ETHUSD",1743497897445,3.7625548,1885.9,1885.8,30.57]
["bitfinex","ETHUSD",1743497897650,3.7625548,1885.9,1885.8,36.62934114]
["bitfinex","ETHUSD",1743497898961,3.7625548,1885.9,1885.8,36.235]
["bitfinex","ETHUSD",1743497901075,2.1006548,1885.9,1885.8,36.235]
["bitfinex","ETHUSD",1743497901381,2.1006548,1885.9,1885.8,41.541]
["bitfinex","ETHUSD",1743497902389,2.1006548,1885.9,1885.8,41.93540548]
["bitfinex","ETHUSD",1743497903280,2.1006548,1885.9,1885.8,36.27040548]
["bitfinex","ETHUSD",1743497903588,2.1006548,1885.9,1885.8,42.72225336]
["bitfinex","ETHUSD",1743497903746,0.05,1885.9,1885.8,48.02503336]
["bitfinex","ETHUSD",1743497904392,0.05,1885.9,1885.8,51.71192788]
["bitfinex","ETHUSD",1743497904763,1.9506548,1886.7,1886.1,5.30183]
["bitfinex","ETHUSD",1743497905077,1.9506548,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1743497905286,1.9506548,1886.7,1886.6,46.82754]
["bitfinex","ETHUSD",1743497905653,1.9506548,1886.7,1886.6,41.527]
["bitfinex","ETHUSD",1743497905851,1.9506548,1886.7,1886.6,37.04817496]
["bitfinex","ETHUSD",1743497906087,2.0506548,1886.7,1886.6,37.88574511]
["bitfinex","ETHUSD",1743497906255,2.0506548,1886.7,1886.6,43.18874511]
["bitfinex","ETHUSD",1743497906597,2.0506548,1886.7,1886.6,48.48928511]
["bitfinex","ETHUSD",1743497907467,2.0506548,1886.7,1886.6,43.18874511]
["bitfinex","ETHUSD",1743497907676,2.0506548,1886.7,1886.6,43.18774511]
["bitfinex","ETHUSD",1743497908497,2.0506548,1886.7,1886.6,42.70817496]
["bitfinex","ETHUSD",1743497908989,2.0506548,1886.7,1886.6,41.91932708]
["bitfinex","ETHUSD",1743497909191,2.0506548,1886.7,1886.6,41.525]
["bitfinex","ETHUSD",1743497909380,2.0506548,1886.7,1886.6,36.222]
["bitfinex","ETHUSD",1743497910195,2.0506548,1886.7,1886.6,41.525]
["bitfinex","ETHUSD",1743497911702,2.0506548,1886.7,1886.6,41.91881132]
["bitfinex","ETHUSD",1743497912561,2.0506548,1886.7,1886.6,41.525]
["bitfinex","ETHUSD",1743497912968,2.0506548,1886.7,1886.6,35.865]
["bitfinex","ETHUSD",1743497913212,3.5802548,1886.7,1886.6,36.22]
["bitfinex","ETHUSD",1743497913391,3.5802548,1886.7,1886.6,36.219]
["bitfinex","ETHUSD",1743497913594,3.5802548,1886.7,1886.6,30.562]
["bitfinex","ETHUSD",1743497913801,11.61448396,1886.7,1886.6,36.219]
["bitfinex","ETHUSD",1743497914016,13.23968668,1886.7,1886.6,36.219]
["bitfinex","ETHUSD",1743497914201,6.24797928,1886.7,1886.6,36.219]
["bitfinex","ETHUSD",1743497915073,11.61448799,1886.7,1886.6,36.219]
["bitfinex","ETHUSD",1743497915281,11.54822928,1886.7,1886.6,36.219]
["bitfinex","ETHUSD",1743497915480,8.7810448,1886.6,1886.5,30.55]
["bitfinex","ETHUSD",1743497915698,15.70297519,1886.6,1886.5,30.55]
["bitfinex","ETHUSD",1743497915897,15.63671173,1886.6,1886.5,30.55]
["bitfinex","ETHUSD",1743497916682,17.63678815,1886.6,1886.5,36.206]
["bitfinex","ETHUSD",1743497918619,17.63678815,1886.6,1885.9,0.82230121]
["bitfinex","ETHUSD",1743497918620,0.1,1886.0,1885.9,0.82230121]
["bitfinex","ETHUSD",1743497918919,0.1,1886.0,1885.9,37.03030121]
["bitfinex","ETHUSD",1743497918920,2.0506548,1886.0,1885.9,37.03030121]
["bitfinex","ETHUSD",1743497919622,2.0506548,1886.0,1885.9,41.513]
["bitfinex","ETHUSD",1743497919812,2.0506548,1886.0,1885.9,42.30390049]
["bitfinex","ETHUSD",1743497920284,2.0506548,1886.0,1885.9,43.8130094]
["bitfinex","ETHUSD",1743497923632,1.9506548,1886.0,1885.9,43.8130094]
["bitfinex","ETHUSD",1743497924123,2.0506548,1886.0,1885.9,43.8130094]
["bitfinex","ETHUSD",1743497924328,2.0506548,1886.0,1885.9,44.58232801]
["bitfinex","ETHUSD",1743497924906,0.8569112,1886.0,1885.9,44.58232801]
["bitfinex","ETHUSD",1743497926551,0.8569112,1886.0,1885.9,44.58032801]
["bitfinex","ETHUSD",1743497926920,0.8569112,1886.0,1885.9,45.404228]
["bitfinex","ETHUSD",1743497927719,2.5078112,1886.0,1885.9,34.445228]
["bitfinex","ETHUSD",1743497928027,2.5078112,1886.0,1885.9,39.27532801]
["bitfinex","ETHUSD",1743497928538,2.5078112,1886.0,1885.9,38.02494865]
["bitfinex","ETHUSD",1743497929309,2.5078112,1886.0,1885.9,37.39230363]
["bitfinex","ETHUSD",1743497931525,10.47775568,1886.0,1885.9,31.73830363]
["bitfinex","ETHUSD",1743497931723,11.265361,1886.0,1885.9,37.39130363]
["bitfinex","ETHUSD",1743497932435,11.265361,1886.0,1885.9,31.73830363]
["bitfinex","ETHUSD",1743497932639,11.265361,1886.0,1885.9,37.39130363]
["bitfinex","ETHUSD",1743497933136,11.265361,1886.0,1885.9,36.60040314]
["bitfinex","ETHUSD",1743497933336,14.815361,1886.0,1885.9,36.60040314]
["bitfinex","ETHUSD",1743497933638,14.815361,1886.0,1885.9,36.205]
["bitfinex","ETHUSD",1743497933839,14.815361,1886.0,1885.9,30.552]
["bitfinex","ETHUSD",1743497934142,14.265361,1886.0,1885.9,36.205]
["bitfinex","ETHUSD",1743497937813,0.7569112,1885.9,1885.8,30.561]
["bitfinex","ETHUSD",1743497938017,0.92319996,1885.9,1885.8,30.561]
["bitfinex","ETHUSD",1743497938626,6.22569996,1885.9,1885.8,30.561]
["bitfinex","ETHUSD",1743497938836,0.92319996,1885.9,1885.8,30.561]
["bitfinex","ETHUSD",1743497939150,6.22569996,1885.9,1885.8,36.213]
["bitfinex","ETHUSD",1743497939354,0.92319996,1885.9,1885.8,36.213]
["bitfinex","ETHUSD",1743497940413,6.22569996,1885.9,1885.8,36.213]
["bitfinex","ETHUSD",1743497940849,0.92319996,1885.9,1885.8,36.213]
["bitfinex","ETHUSD",1743497941337,0.8569112,1885.9,1885.8,36.213]
["bitfinex","ETHUSD",1743497941743,0.8569112,1885.9,1885.8,36.60893768]
["bitfinex","ETHUSD",1743497942442,0.8569112,1885.9,1885.8,41.91493768]
["bitfinex","ETHUSD",1743497942653,0.7569112,1885.9,1885.8,41.91493768]
["bitfinex","ETHUSD",1743497942955,0.8569112,1885.9,1885.8,42.54872767]
["bitfinex","ETHUSD",1743497943361,0.7569112,1885.9,1885.8,43.37262766]
["bitfinex","ETHUSD",1743497943566,0.8569112,1885.9,1885.8,43.76917443]
["bitfinex","ETHUSD",1743497943862,0.7569112,1885.9,1885.8,43.76917443]
["bitfinex","ETHUSD",1743497944167,0.8569112,1885.9,1885.8,43.76917443]
["bitfinex","ETHUSD",1743497944928,0.8569112,1885.9,1885.8,38.11717443]
["bitfinex","ETHUSD",1743497945168,0.8569112,1885.9,1885.8,42.94327444]
["bitfinex","ETHUSD",1743497945371,0.8569112,1885.9,1885.8,57.44327444]
["bitfinex","ETHUSD",1743497946575,2.00007642,1886.6,1885.9,8.3025]
["bitfinex","ETHUSD",1743497946794,1.6439,1886.8,1886.1,5.30194]
["bitfinex","ETHUSD",1743497947003,1.71015084,1887.0,1886.5,5.3008]
["bitfinex","ETHUSD",1743497947297,1.6439,1887.0,1886.6,10.952]
["bitfinex","ETHUSD",1743497947442,1.71014857,1887.2,1886.6,30.75241]
["bitfinex","ETHUSD",1743497947642,1.6439,1887.2,1886.6,30.75241]
["bitfinex","ETHUSD",1743497947867,1.6439,1887.2,1886.6,30.7524]
["bitfinex","ETHUSD",1743497948063,1.6439,1887.2,1886.6,25.452]
["bitfinex","ETHUSD",1743497948267,1.6439,1887.2,1886.7,1.02972767]
["bitfinex","ETHUSD",1743497948585,1.6439,1887.2,1886.8,35.862]
["bitfinex","ETHUSD",1743497949105,1.6439,1887.2,1886.8,50.362]
["bitfinex","ETHUSD",1743497949390,0.06624067,1887.1,1886.8,50.362]
["bitfinex","ETHUSD",1743497950046,0.06624067,1887.1,1886.8,51.39172767]
["bitfinex","ETHUSD",1743497950474,0.06624067,1887.1,1886.8,57.03872767]
["bitfinex","ETHUSD",1743497951018,2.73396515,1887.1,1886.8,57.03872767]
["bitfinex","ETHUSD",1743497951405,2.73396515,1887.1,1886.8,42.53872767]
["bitfinex","ETHUSD",1743497951599,0.06624067,1887.1,1886.8,42.53872767]
["bitfinex","ETHUSD",1743497952385,0.06624067,1887.1,1886.8,41.90493768]
["bitfinex","ETHUSD",1743497952577,6.16,1886.9,1886.8,41.90493768]
["bitfinex","ETHUSD",1743497953199,6.16,1886.9,1886.8,36.25793768]
["bitfinex","ETHUSD",1743497953526,7.7082,1886.9,1886.8,36.59993768]
["bitfinex","ETHUSD",1743497953812,7.7744517,1886.9,1886.8,36.59993768]
["bitfinex","ETHUSD",1743497953982,7.7744517,1886.9,1886.8,30.95493768]
["bitfinex","ETHUSD",1743497954185,8.85035373,1886.9,1886.8,36.59993768]
["bitfinex","ETHUSD",1743497954502,14.15004373,1886.9,1886.8,36.59993768]
["bitfinex","ETHUSD",1743497954702,14.08379203,1886.9,1886.8,36.59993768]
["bitfinex","ETHUSD",1743497955021,8.78410203,1886.9,1886.8,36.59993768]
["bitfinex","ETHUSD",1743497955178,8.85035698,1886.9,1886.8,36.59993768]
["bitfinex","ETHUSD",1743497955615,7.23590203,1886.9,1886.8,36.204]
["bitfinex","ETHUSD",1743497955804,7.30215703,1886.9,1886.8,36.204]
["bitfinex","ETHUSD",1743497956007,8.85035703,1886.9,1886.8,36.204]
["bitfinex","ETHUSD",1743497956203,14.15004703,1886.9,1886.8,36.204]
["bitfinex","ETHUSD",1743497956384,14.08379203,1886.9,1886.8,36.204]
["bitfinex","ETHUSD",1743497957220,8.78410203,1886.9,1886.8,36.204]
["bitfinex","ETHUSD",1743497957390,8.85035704,1886.9,1886.8,36.204]
["bitfinex","ETHUSD",1743497957589,14.15004704,1886.9,1886.8,36.204]
["bitfinex","ETHUSD",1743497957792,14.08379203,1886.9,1886.8,36.204]
["bitfinex","ETHUSD",1743497958206,14.63379203,1886.9,1886.8,30.559]
["bitfinex","ETHUSD",1743497958421,11.41049,1886.7,1886.6,30.551]
["bitfinex","ETHUSD",1743497958594,14.07821448,1886.7,1886.6,36.194]
["bitfinex","ETHUSD",1743497958793,17.309962,1886.7,1886.6,36.194]
["bitfinex","ETHUSD",1743497960543,12.009472,1886.7,1886.6,36.194]
["bitfinex","ETHUSD",1743497961038,10.39882448,1886.7,1886.6,36.194]
["bitfinex","ETHUSD",1743497961234,10.46508613,1886.7,1886.6,36.194]
["bitfinex","ETHUSD",1743497963636,10.39882448,1886.7,1886.6,36.194]
["bitfinex","ETHUSD",1743497964998,10.46508484,1886.7,1886.6,36.194]
["bitfinex","ETHUSD",1743497965702,10.39882448,1886.7,1886.6,36.194]
["bitfinex","ETHUSD",1743497967240,17.27558896,1886.7,1886.6,36.191]
["bitfinex","ETHUSD",1743497969149,20.27558896,1886.7,1886.6,30.551]
["bitfinex","ETHUSD",1743497969332,18.36664,1886.3,1886.2,30.552]
["bitfinex","ETHUSD",1743497969497,21.03436448,1886.3,1886.2,36.192]
["bitfinex","ETHUSD",1743497970120,15.73273448,1886.3,1886.2,36.192]
["bitfinex","ETHUSD",1743497971784,15.73273448,1886.3,1886.2,36.191]
["bitfinex","ETHUSD",1743497973534,17.83612193,1886.3,1886.2,36.191]
["bitfinex","ETHUSD",1743497974151,20.83612193,1886.3,1886.2,36.191]
["bitfinex","ETHUSD",1743497974659,18.16839745,1886.3,1886.2,36.191]
["bitfinex","ETHUSD",1743497975158,18.16839745,1886.3,1886.2,30.552]
["bitfinex","ETHUSD",1743497975362,18.16839745,1886.3,1886.2,36.191]
["bitfinex","ETHUSD",1743497975719,18.71839745,1886.3,1886.2,36.191]
["bitfinex","ETHUSD",1743497976619,18.71839745,1886.3,1886.2,30.552]
["bitfinex","ETHUSD",1743497976822,5.85259,1885.9,1885.8,36.194]
["bitfinex","ETHUSD",1743497977078,13.82300448,1885.9,1885.8,36.194]
["bitfinex","ETHUSD",1743497977418,15.48870448,1885.9,1885.8,36.194]
["bitfinex","ETHUSD",1743497979480,18.48870448,1885.9,1885.8,30.556]
["bitfinex","ETHUSD",1743497979683,18.48870448,1885.9,1885.8,36.194]
["bitfinex","ETHUSD",1743497981345,20.54050958,1885.9,1885.8,36.194]
["bitfinex","ETHUSD",1743497982346,13.18601448,1885.9,1885.8,36.194]
["bitfinex","ETHUSD",1743497982769,3.0,1885.9,1885.8,36.194]
["bitfinex","ETHUSD",1743497982996,11.03651197,1885.9,1885.8,36.193]
["bitfinex","ETHUSD",1743497983276,10.97022448,1885.9,1885.8,36.193]
["bitfinex","ETHUSD",1743497984372,5.66772448,1885.9,1885.8,36.193]
["bitfinex","ETHUSD",1743497984676,11.03651519,1885.9,1885.8,36.193]
["bitfinex","ETHUSD",1743497984886,10.97022448,1885.9,1885.8,36.193]
["bitfinex","ETHUSD",1743497985241,14.34911058,1885.9,1885.8,30.556]
["bitfinex","ETHUSD",1743497985445,14.34911058,1885.9,1885.8,36.193]
["bitfinex","ETHUSD",1743497986462,12.51892448,1885.9,1885.8,36.193]
["bitfinex","ETHUSD",1743497986660,7.21642448,1885.9,1885.8,36.193]
["bitfinex","ETHUSD",1743497986861,7.28271529,1885.9,1885.8,36.193]
["bitfinex","ETHUSD",1743497987445,12.58521529,1885.9,1885.8,36.193]
["bitfinex","ETHUSD",1743497987648,7.21642448,1885.9,1885.8,36.193]
["bitfinex","ETHUSD",1743497988004,5.73401474,1885.9,1885.8,36.193]
["bitfinex","ETHUSD",1743497988492,11.03651474,1885.9,1885.8,36.193]
["bitfinex","ETHUSD",1743497988657,5.66772448,1885.9,1885.8,36.193]
["bitfinex","ETHUSD",1743497988863,11.03651297,1885.9,1885.8,36.193]
["bitfinex","ETHUSD",1743497989058,10.97022448,1885.9,1885.8,36.193]
["bitfinex","ETHUSD",1743497989653,5.66772448,1885.9,1885.8,36.193]
["bitfinex","ETHUSD",1743497989879,5.73401189,1885.9,1885.8,36.193]
["bitfinex","ETHUSD",1743497990447,2.66772448,1885.9,1885.8,36.193]
["bitfinex","ETHUSD",1743497995600,7.97022448,1885.9,1885.8,30.556]
["bitfinex","ETHUSD",1743497995890,7.97022448,1885.9,1885.8,36.189]
["bitfinex","ETHUSD",1743497996088,8.03651394,1885.9,1885.8,36.189]
["bitfinex","ETHUSD",1743497996784,8.88802167,1885.9,1885.8,36.189]
["bitfinex","ETHUSD",1743497996977,8.03651394,1885.9,1885.8,36.189]
["bitfinex","ETHUSD",1743497997685,8.03651394,1885.9,1885.8,30.556]
["bitfinex","ETHUSD",1743497997991,11.03651394,1885.9,1885.8,36.189]
["bitfinex","ETHUSD",1743497998292,10.97022448,1885.9,1885.8,36.189]
["bitfinex","ETHUSD",1743497998493,13.29081393,1885.9,1885.8,36.189]
["bitfinex","ETHUSD",1743497999586,13.29081393,1885.9,1885.8,30.556]
["bitfinex","ETHUSD",1743497999792,10.97022448,1885.9,1885.8,36.188]
["bitfinex","ETHUSD",1743498001592,3.0,1886.0,1885.8,36.188]
["bitfinex","ETHUSD",1743498001793,5.73400976,1886.0,1885.8,36.188]
["bitfinex","ETHUSD",1743498002289,2.66772448,1886.2,1885.9,5.306]
["bitfinex","ETHUSD",1743498002462,0.06627807,1886.1,1885.9,5.306]
["bitfinex","ETHUSD",1743498002666,2.66772448,1886.2,1885.9,5.306]
["bitfinex","ETHUSD",1743498002667,2.73400254,1886.2,1885.9,5.306]
["bitfinex","ETHUSD",1743498003169,2.73400254,1886.2,1886.0,0.63527252]
["bitfinex","ETHUSD",1743498004018,2.66772448,1886.2,1886.0,0.63527252]
["bitfinex","ETHUSD",1743498004583,2.66772448,1886.2,1886.1,0.63527252]
["bitfinex","ETHUSD",1743498005415,2.73400248,1886.3,1886.1,0.63527252]
["bitfinex","ETHUSD",1743498005637,2.73400248,1886.3,1886.0,5.94027252]
["bitfinex","ETHUSD",1743498006631,5.30036,1886.7,1886.0,5.94027252]
["bitfinex","ETHUSD",1743498006829,2.73398975,1886.6,1886.1,5.30194]
["bitfinex","ETHUSD",1743498006988,2.73398975,1886.6,1886.2,5.305]
["bitfinex","ETHUSD",1743498007183,0.06626527,1886.6,1886.3,5.63]
["bitfinex","ETHUSD",1743498008020,2.66772448,1886.7,1886.4,5.304]
["bitfinex","ETHUSD",1743498008232,2.66772448,1886.7,1886.4,19.804]
["bitfinex","ETHUSD",1743498009009,2.66772448,1886.7,1886.4,20.43927252]
["bitfinex","ETHUSD",1743498010359,2.66772448,1886.7,1886.4,5.93927252]
["bitfinex","ETHUSD",1743498010566,2.66772448,1886.7,1886.4,6.34241701]
["bitfinex","ETHUSD",1743498010778,2.71772448,1886.9,1886.4,26.14348701]
["bitfinex","ETHUSD",1743498012068,2.71772448,1886.9,1886.5,0.63527252]
["bitfinex","ETHUSD",1743498012370,0.05,1886.9,1886.6,5.304]
["bitfinex","ETHUSD",1743498012527,0.05,1886.9,1886.6,10.60451]
["bitfinex","ETHUSD",1743498012732,0.05,1886.9,1886.7,5.30012]
["bitfinex","ETHUSD",1743498012931,0.05,1886.9,1886.8,41.489]
["bitfinex","ETHUSD",1743498013929,2.71772448,1886.9,1886.8,35.862]
["bitfinex","ETHUSD",1743498014258,4.31557562,1886.9,1886.8,36.185]
["bitfinex","ETHUSD",1743498014572,2.71772448,1886.9,1886.8,36.185]
["bitfinex","ETHUSD",1743498015135,0.05,1886.9,1886.8,36.185]
["bitfinex","ETHUSD",1743498016078,2.71772448,1886.9,1886.8,36.184]
["bitfinex","ETHUSD",1743498016946,0.05,1886.9,1886.8,36.184]
["bitfinex","ETHUSD",1743498017145,2.71772448,1886.9,1886.8,36.184]
["bitfinex","ETHUSD",1743498017746,0.05,1886.9,1886.8,36.184]
["bitfinex","ETHUSD",1743498018269,0.05,1886.9,1886.8,30.559]
["bitfinex","ETHUSD",1743498018462,0.05,1886.9,1886.8,36.183]
["bitfinex","ETHUSD",1743498018658,0.05,1886.9,1886.8,30.559]
["bitfinex","ETHUSD",1743498018864,0.05,1886.9,1886.8,36.183]
["bitfinex","ETHUSD",1743498020268,0.05,1886.9,1886.8,36.182]
["bitfinex","ETHUSD",1743498020949,0.11624577,1886.9,1886.8,36.182]
["bitfinex","ETHUSD",1743498021280,0.05,1886.9,1886.8,36.182]
["bitfinex","ETHUSD",1743498022735,6.93889,1886.9,1886.8,30.559]
["bitfinex","ETHUSD",1743498022939,8.43612653,1886.9,1886.8,36.181]
["bitfinex","ETHUSD",1743498023643,8.50238109,1886.9,1886.8,36.181]
["bitfinex","ETHUSD",1743498024175,7.00514456,1886.9,1886.8,36.181]
["bitfinex","ETHUSD",1743498024342,5.41594456,1886.9,1886.8,36.181]
["bitfinex","ETHUSD",1743498024543,5.34969,1886.9,1886.8,36.181]
["bitfinex","ETHUSD",1743498024859,0.11625456,1886.9,1886.8,36.181]
["bitfinex","ETHUSD",1743498025067,0.05,1886.9,1886.8,36.181]
["bitfinex","ETHUSD",1743498025777,5.34969,1886.9,1886.8,36.18]
["bitfinex","ETHUSD",1743498025976,0.05,1886.9,1886.8,36.18]
["bitfinex","ETHUSD",1743498029551,0.05,1886.9,1886.8,35.862]
["bitfinex","ETHUSD",1743498029755,0.05,1886.9,1886.8,41.482]
["bitfinex","ETHUSD",1743498029955,0.05,1886.9,1886.8,42.45645545]
["bitfinex","ETHUSD",1743498030762,0.05,1886.9,1886.8,43.08949129]
["bitfinex","ETHUSD",1743498033450,0.05,1886.9,1886.8,43.08749129]
["bitfinex","ETHUSD",1743498034146,0.11624569,1886.9,1886.8,37.46949129]
["bitfinex","ETHUSD",1743498034459,0.11624926,1886.9,1886.8,37.78449129]
["bitfinex","ETHUSD",1743498035650,0.05,1886.9,1886.8,37.15145545]
["bitfinex","ETHUSD",1743498036181,0.05,1886.9,1886.8,36.177]
["bitfinex","ETHUSD",1743498037182,0.05,1886.9,1886.8,36.176]
["bitfinex","ETHUSD",1743498037676,5.34969,1886.9,1886.8,36.176]
["bitfinex","ETHUSD",1743498037876,5.41594112,1886.9,1886.8,36.176]
["bitfinex","ETHUSD",1743498039882,0.11625112,1886.9,1886.8,36.176]
["bitfinex","ETHUSD",1743498040082,0.05,1886.9,1886.8,36.176]
["bitfinex","ETHUSD",1743498040262,0.05,1886.9,1886.8,41.479]
["bitfinex","ETHUSD",1743498040692,0.05,1886.9,1886.8,42.45679011]
["bitfinex","ETHUSD",1743498041189,0.05,1886.9,1886.8,43.09185536]
["bitfinex","ETHUSD",1743498041485,0.06625091,1887.2,1886.8,43.09185536]
["bitfinex","ETHUSD",1743498041987,5.36520091,1887.2,1886.8,43.09185536]
["bitfinex","ETHUSD",1743498042589,5.36517091,1887.2,1886.9,1.61285536]
["bitfinex","ETHUSD",1743498042978,0.06625091,1887.2,1886.9,1.61285536]
["bitfinex","ETHUSD",1743498043193,0.06625091,1887.2,1886.9,0.97779011]
["bitfinex","ETHUSD",1743498043760,0.06625091,1887.2,1887.0,0.63499862]
["bitfinex","ETHUSD",1743498044999,0.06625091,1887.2,1886.9,0.63499862]
["bitfinex","ETHUSD",1743498046066,0.06625091,1887.2,1887.0,0.63499862]
["bitfinex","ETHUSD",1743498048004,2.093961,1887.3,1886.9,0.63499862]
["bitfinex","ETHUSD",1743498048168,2.093961,1887.3,1887.0,5.303]
["bitfinex","ETHUSD",1743498048857,2.093961,1887.3,1887.0,5.93799862]
["bitfinex","ETHUSD",1743498049057,10.06033548,1887.3,1887.1,5.613]
["bitfinex","ETHUSD",1743498049299,1.6357,1887.2,1887.0,5.93799862]
["bitfinex","ETHUSD",1743498049499,0.06623885,1887.1,1887.0,0.63499862]
["bitfinex","ETHUSD",1743498049806,0.06623885,1887.1,1887.0,5.613]
["bitfinex","ETHUSD",1743498050192,0.06623885,1887.1,1887.0,36.156]
["bitfinex","ETHUSD",1743498050395,7.00080236,1887.2,1887.0,36.156]
["bitfinex","ETHUSD",1743498051005,1.70194236,1887.2,1887.0,36.156]
["bitfinex","ETHUSD",1743498051665,0.06624236,1887.2,1887.0,36.156]
["bitfinex","ETHUSD",1743498052078,4.76168545,1887.3,1887.0,36.156]
["bitfinex","ETHUSD",1743498052577,4.76168545,1887.3,1887.1,0.63457807]
["bitfinex","ETHUSD",1743498053616,10.06026545,1887.3,1887.1,0.63457807]
["bitfinex","ETHUSD",1743498054118,10.06026545,1887.3,1887.2,0.4958431]
["bitfinex","ETHUSD",1743498054820,11.38697825,1887.3,1887.2,6.1068431]
["bitfinex","ETHUSD",1743498055030,11.32073592,1887.3,1887.2,6.1068431]
["bitfinex","ETHUSD",1743498057326,2.02771864,1887.3,1887.2,6.1068431]
["bitfinex","ETHUSD",1743498057879,7.32628864,1887.3,1887.2,6.1068431]
["bitfinex","ETHUSD",1743498058084,2.02771864,1887.3,1887.2,6.1068431]
["bitfinex","ETHUSD",1743498059024,2.09395583,1887.3,1887.2,6.1068431]
["bitfinex","ETHUSD",1743498059396,2.02771864,1887.3,1887.2,6.1068431]
["bitfinex","ETHUSD",1743498059723,2.02771864,1887.3,1887.2,36.6498431]
["bitfinex","ETHUSD",1743498060119,2.02771864,1887.3,1887.2,37.28480239]
["bitfinex","ETHUSD",1743498060486,9.99401312,1887.3,1887.2,37.28480239]
["bitfinex","ETHUSD",1743498060938,10.06025053,1887.3,1887.2,37.28480239]
["bitfinex","ETHUSD",1743498061291,4.76168053,1887.3,1887.2,37.28480239]
["bitfinex","ETHUSD",1743498061611,10.06025053,1887.3,1887.2,37.28480239]
["bitfinex","ETHUSD",1743498061817,10.06025053,1887.3,1887.2,37.28280239]
["bitfinex","ETHUSD",1743498062133,4.76168053,1887.3,1887.2,37.28280239]
["bitfinex","ETHUSD",1743498062730,2.09395605,1887.3,1887.2,37.28280239]
["bitfinex","ETHUSD",1743498062937,6.11,1887.3,1887.2,37.28280239]
["bitfinex","ETHUSD",1743498064193,4.9169523,1887.3,1887.2,37.28280239]
["bitfinex","ETHUSD",1743498064642,4.98318768,1887.3,1887.2,37.28280239]
["bitfinex","ETHUSD",1743498065341,4.9169523,1887.3,1887.2,37.28280239]
["bitfinex","ETHUSD",1743498068323,4.9169523,1887.3,1887.2,45.58165239]
["bitfinex","ETHUSD",1743498068744,3.2603129,1887.3,1887.2,60.08165239]
["bitfinex","ETHUSD",1743498069249,3.2603129,1887.8,1887.6,5.29758]
["bitfinex","ETHUSD",1743498069455,3.2603129,1887.8,1887.7,16.20345]
["bitfinex","ETHUSD",1743498070161,3.2603129,1887.8,1887.7,30.70345]
["bitfinex","ETHUSD",1743498070316,3.2603129,1887.8,1887.7,31.83425239]
["bitfinex","ETHUSD",1743498070652,3.2603129,1887.8,1887.7,32.64629342]
["bitfinex","ETHUSD",1743498070810,3.2603129,1887.8,1887.7,33.04942816]
["bitfinex","ETHUSD",1743498071012,3.2603129,1887.8,1887.7,27.44342816]
["bitfinex","ETHUSD",1743498071245,3.2603129,1887.8,1887.7,27.75097816]
["bitfinex","ETHUSD",1743498072051,3.2603129,1887.8,1887.7,33.04842816]
["bitfinex","ETHUSD",1743498072453,3.2603129,1887.8,1887.7,33.20922662]
["bitfinex","ETHUSD",1743498073124,3.2603129,1887.8,1887.7,27.91177662]
["bitfinex","ETHUSD",1743498073907,3.2603129,1887.8,1887.7,13.41077662]
["bitfinex","ETHUSD",1743498074240,3.2603129,1887.8,1887.7,8.11077662]
["bitfinex","ETHUSD",1743498075226,3.2603129,1887.8,1887.7,12.77581733]
["bitfinex","ETHUSD",1743498075624,3.2603129,1887.8,1887.7,11.80297784]
["bitfinex","ETHUSD",1743498077454,3.2603129,1887.8,1887.7,43.77891165]
["bitfinex","ETHUSD",1743498077656,3.2603129,1887.8,1887.7,43.77691165]
["bitfinex","ETHUSD",1743498077955,3.2603129,1887.8,1887.7,50.04720114]
["bitfinex","ETHUSD",1743498078361,0.05,1887.9,1887.8,8.29717]
["bitfinex","ETHUSD",1743498078560,0.1112222,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1743498078868,3.3715351,1888.2,1888.1,5.298]
["bitfinex","ETHUSD",1743498079157,3.3715351,1888.2,1888.1,20.2938431]
["bitfinex","ETHUSD",1743498079355,3.3715351,1888.2,1888.1,11.3958431]
["bitfinex","ETHUSD",1743498079567,3.3715351,1888.2,1888.1,11.3948431]
["bitfinex","ETHUSD",1743498080261,3.43773931,1888.2,1888.1,6.0968431]
["bitfinex","ETHUSD",1743498080454,3.43773931,1888.2,1888.1,5.601]
["bitfinex","ETHUSD",1743498081056,3.43773931,1888.2,1888.0,0.4958431]
["bitfinex","ETHUSD",1743498081263,3.43773931,1888.2,1888.1,5.6]
["bitfinex","ETHUSD",1743498081562,3.3715351,1888.2,1888.1,6.0958431]
["bitfinex","ETHUSD",1743498083292,3.3715351,1888.2,1888.1,19.6911631]
["bitfinex","ETHUSD",1743498083428,0.1112222,1888.2,1888.1,19.6911631]
["bitfinex","ETHUSD",1743498083858,0.1112222,1888.2,1888.1,20.2411631]
["bitfinex","ETHUSD",1743498084043,0.1112222,1888.2,1888.1,34.7411631]
["bitfinex","ETHUSD",1743498084225,3.2603129,1888.6,1888.4,5.29525]
["bitfinex","ETHUSD",1743498084429,3.2603129,1888.6,1888.5,10.5932]
["bitfinex","ETHUSD",1743498084647,3.2603129,1888.6,1888.5,5.298]
["bitfinex","ETHUSD",1743498084884,3.2603129,1888.6,1888.5,19.798]
["bitfinex","ETHUSD",1743498085041,3.2603129,1888.6,1888.5,25.0932]
["bitfinex","ETHUSD",1743498085246,3.2603129,1888.6,1888.5,25.5890431]
["bitfinex","ETHUSD",1743498086289,3.2603129,1888.6,1888.5,26.22400239]
["bitfinex","ETHUSD",1743498086989,0.05,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743498087201,0.05,1888.9,1888.8,47.11911985]
["bitfinex","ETHUSD",1743498087567,0.05,1888.9,1888.8,36.22675985]
["bitfinex","ETHUSD",1743498087951,0.05,1888.9,1888.8,42.32060295]
["bitfinex","ETHUSD",1743498088390,0.05,1888.9,1888.8,51.22260295]
["bitfinex","ETHUSD",1743498088687,0.05,1888.9,1888.8,58.42840173]
["bitfinex","ETHUSD",1743498089858,0.05,1888.9,1888.8,63.72276173]
["bitfinex","ETHUSD",1743498090459,0.05,1888.9,1888.8,58.42840173]
["bitfinex","ETHUSD",1743498090659,0.05,1888.9,1888.8,38.33040173]
["bitfinex","ETHUSD",1743498090859,0.05,1888.9,1888.8,43.92640173]
["bitfinex","ETHUSD",1743498091350,0.05,1888.9,1888.8,43.29144244]
["bitfinex","ETHUSD",1743498091588,0.05,1888.9,1888.8,41.9118431]
["bitfinex","ETHUSD",1743498091788,0.05,1888.9,1888.8,36.6148431]
["bitfinex","ETHUSD",1743498091954,0.05,1888.9,1888.8,37.01123027]
["bitfinex","ETHUSD",1743498092290,0.05,1888.9,1888.8,47.60259027]
["bitfinex","ETHUSD",1743498092453,0.05,1888.9,1888.8,50.60259027]
["bitfinex","ETHUSD",1743498093695,0.05,1888.9,1888.8,51.2318959]
["bitfinex","ETHUSD",1743498093867,3.2603129,1889.4,1889.2,5.29301]
["bitfinex","ETHUSD",1743498094052,3.2603129,1889.4,1889.3,10.891]
["bitfinex","ETHUSD",1743498095094,3.2603129,1889.4,1889.3,11.3858431]
["bitfinex","ETHUSD",1743498095494,3.2603129,1889.4,1889.3,16.6788031]
["bitfinex","ETHUSD",1743498095696,3.2603129,1889.4,1889.3,31.1788031]
["bitfinex","ETHUSD",1743498096995,3.2603129,1889.4,1889.3,31.57699906]
["bitfinex","ETHUSD",1743498097288,3.2603129,1889.8,1889.3,32.20608396]
["bitfinex","ETHUSD",1743498097493,3.2603129,1889.8,1889.3,28.68389956]
["bitfinex","ETHUSD",1743498097698,3.2603129,1889.8,1889.3,33.97681956]
["bitfinex","ETHUSD",1743498098059,3.2603129,1889.8,1889.3,33.97672956]
["bitfinex","ETHUSD",1743498098258,3.2603129,1889.8,1889.4,5.29253]
["bitfinex","ETHUSD",1743498098459,3.2603129,1889.8,1889.5,5.295]
["bitfinex","ETHUSD",1743498098771,3.2603129,1889.8,1889.5,10.58726]
["bitfinex","ETHUSD",1743498098966,3.2603129,1889.8,1889.6,20.092]
["bitfinex","ETHUSD",1743498099186,3.2603129,1889.8,1889.7,5.295]
["bitfinex","ETHUSD",1743498099584,4.7747129,1889.8,1889.7,5.7908431]
["bitfinex","ETHUSD",1743498099789,4.7747129,1889.8,1889.7,6.0878431]
["bitfinex","ETHUSD",1743498100157,4.7747129,1889.8,1889.7,0.4958431]
["bitfinex","ETHUSD",1743498100158,4.84085753,1889.8,1889.7,0.4958431]
["bitfinex","ETHUSD",1743498100362,4.84085753,1889.8,1889.7,6.0878431]
["bitfinex","ETHUSD",1743498100363,12.73399738,1889.8,1889.7,6.0878431]
["bitfinex","ETHUSD",1743498100594,7.44243738,1889.8,1889.7,6.0878431]
["bitfinex","ETHUSD",1743498101293,12.73399738,1889.8,1889.7,6.0878431]
["bitfinex","ETHUSD",1743498101966,12.73399738,1889.8,1889.7,0.4958431]
["bitfinex","ETHUSD",1743498102300,12.73399738,1889.8,1889.3,0.804898]
["bitfinex","ETHUSD",1743498102301,6.90108,1889.4,1889.3,0.804898]
["bitfinex","ETHUSD",1743498102494,6.90108,1889.4,1889.3,36.899898]
["bitfinex","ETHUSD",1743498102495,4.27612448,1889.4,1889.3,36.899898]
["bitfinex","ETHUSD",1743498102700,2.7644698,1889.4,1889.3,42.195898]
["bitfinex","ETHUSD",1743498103096,2.7644698,1889.4,1889.3,41.391]
["bitfinex","ETHUSD",1743498103804,8.0571498,1889.4,1889.3,36.095]
["bitfinex","ETHUSD",1743498103977,2.7644698,1889.4,1889.3,36.095]
["bitfinex","ETHUSD",1743498104174,4.2972698,1889.4,1889.3,30.504]
["bitfinex","ETHUSD",1743498104374,4.2972698,1889.4,1889.3,36.094]
["bitfinex","ETHUSD",1743498104780,4.2972698,1889.4,1889.3,37.0598776]
["bitfinex","ETHUSD",1743498105301,2.7644698,1889.4,1889.3,37.0598776]
["bitfinex","ETHUSD",1743498105464,2.7644698,1889.4,1889.3,42.75813779]
["bitfinex","ETHUSD",1743498105963,2.7644698,1889.4,1889.3,43.38791719]
["bitfinex","ETHUSD",1743498107120,8.0571498,1889.4,1889.3,42.985657]
["bitfinex","ETHUSD",1743498107412,9.6743498,1889.4,1889.3,39.025255]
["bitfinex","ETHUSD",1743498108332,9.6743498,1889.4,1889.3,38.220357]
["bitfinex","ETHUSD",1743498109009,9.6743498,1889.4,1889.3,32.0005776]
["bitfinex","ETHUSD",1743498109010,9.74051173,1889.4,1889.3,32.0005776]
["bitfinex","ETHUSD",1743498109180,9.6743498,1889.4,1889.3,37.5895776]
["bitfinex","ETHUSD",1743498109375,12.34207428,1889.4,1889.3,37.5895776]
["bitfinex","ETHUSD",1743498109591,12.34207428,1889.4,1889.3,32.0005776]
["bitfinex","ETHUSD",1743498109916,4.3816698,1889.4,1889.3,37.0588776]
["bitfinex","ETHUSD",1743498110619,9.6743498,1889.4,1889.3,37.0588776]
["bitfinex","ETHUSD",1743498110913,9.74051174,1889.4,1889.3,37.0588776]
["bitfinex","ETHUSD",1743498111117,1.641,1889.2,1889.1,0.804898]
["bitfinex","ETHUSD",1743498111280,12.668141,1889.2,1889.1,0.804898]
["bitfinex","ETHUSD",1743498111477,13.11436448,1889.2,1889.1,6.393898]
["bitfinex","ETHUSD",1743498111681,5.8438,1889.0,1888.9,30.504]
["bitfinex","ETHUSD",1743498111914,14.29485044,1889.0,1888.9,30.504]
["bitfinex","ETHUSD",1743498112114,14.22866748,1889.0,1888.9,30.504]
["bitfinex","ETHUSD",1743498113012,13.67866748,1889.0,1888.9,36.093]
["bitfinex","ETHUSD",1743498115229,9.56492448,1889.0,1888.9,36.093]
["bitfinex","ETHUSD",1743498115537,9.63110401,1889.0,1888.9,36.58705574]
["bitfinex","ETHUSD",1743498115753,2.73390401,1889.0,1888.9,36.58705574]
["bitfinex","ETHUSD",1743498115908,8.02770401,1889.0,1888.9,36.58705574]
["bitfinex","ETHUSD",1743498116830,9.82629621,1889.0,1888.9,36.58705574]
["bitfinex","ETHUSD",1743498118747,4.53249621,1889.0,1888.9,36.58705574]
["bitfinex","ETHUSD",1743498119135,9.82629621,1889.0,1888.9,36.58705574]
["bitfinex","ETHUSD",1743498119331,4.53249621,1889.0,1888.9,36.58705574]
["bitfinex","ETHUSD",1743498119714,4.46631668,1889.0,1888.9,30.99805574]
["bitfinex","ETHUSD",1743498120019,4.46631668,1889.0,1888.9,36.58605574]
["bitfinex","ETHUSD",1743498122246,1.77008262,1889.4,1888.9,36.58605574]
["bitfinex","ETHUSD",1743498122247,1.7985922,1889.4,1888.9,37.09995574]
["bitfinex","ETHUSD",1743498122457,1.7985922,1889.4,1889.0,10.58725]
["bitfinex","ETHUSD",1743498122661,1.7985922,1889.4,1889.1,5.297]
["bitfinex","ETHUSD",1743498122953,8.6877722,1889.3,1889.2,5.587]
["bitfinex","ETHUSD",1743498123119,2.66772448,1889.2,1889.0,5.92872279]
["bitfinex","ETHUSD",1743498123452,2.73389389,1889.2,1889.1,6.08105574]
["bitfinex","ETHUSD",1743498123608,8.02713389,1889.2,1889.1,6.08105574]
["bitfinex","ETHUSD",1743498123808,2.73389389,1889.2,1889.1,6.08105574]
["bitfinex","ETHUSD",1743498124161,8.6877722,1889.3,1889.1,6.08105574]
["bitfinex","ETHUSD",1743498124447,6.12858792,1889.3,1889.1,6.08105574]
["bitfinex","ETHUSD",1743498124746,11.42156792,1889.3,1889.1,6.08105574]
["bitfinex","ETHUSD",1743498124933,11.35539668,1889.3,1889.2,5.587]
["bitfinex","ETHUSD",1743498125246,7.0918322,1889.2,1889.1,0.49405574]
["bitfinex","ETHUSD",1743498125448,1.86476752,1889.2,1889.1,5.587]
["bitfinex","ETHUSD",1743498125628,1.7985922,1889.2,1889.1,5.587]
["bitfinex","ETHUSD",1743498126349,7.0919322,1889.2,1889.1,5.586]
["bitfinex","ETHUSD",1743498126547,5.29352,1889.1,1889.0,0.63186597]
["bitfinex","ETHUSD",1743498126737,8.02741978,1889.1,1889.0,6.21786597]
["bitfinex","ETHUSD",1743498126939,9.67281978,1889.1,1889.0,6.21786597]
["bitfinex","ETHUSD",1743498127103,4.37929978,1889.1,1889.0,0.63186597]
["bitfinex","ETHUSD",1743498127307,2.66772448,1889.1,1889.0,6.21786597]
["bitfinex","ETHUSD",1743498127546,1.86476904,1889.2,1889.0,6.21786597]
["bitfinex","ETHUSD",1743498127754,1.7985922,1889.2,1889.1,5.297]
["bitfinex","ETHUSD",1743498128927,1.7985922,1889.2,1889.1,5.79086448]
["bitfinex","ETHUSD",1743498130436,1.7985922,1889.2,1889.1,11.08438448]
["bitfinex","ETHUSD",1743498130642,1.7985922,1889.2,1889.1,11.88928448]
["bitfinex","ETHUSD",1743498130873,1.7985922,1889.6,1889.4,0.8049]
["bitfinex","ETHUSD",1743498131147,1.7985922,1889.6,1889.5,10.881]
["bitfinex","ETHUSD",1743498131562,1.7985922,1889.6,1889.5,11.6859]
["bitfinex","ETHUSD",1743498131930,1.7985922,1889.6,1889.5,12.31844766]
["bitfinex","ETHUSD",1743498132110,1.7985922,1889.6,1889.5,6.73344766]
["bitfinex","ETHUSD",1743498132314,1.7985922,1889.6,1889.5,13.78345808]
["bitfinex","ETHUSD",1743498132636,0.60718844,1889.6,1889.5,27.7895936]
["bitfinex","ETHUSD",1743498132971,0.60718844,1889.6,1889.5,23.10024695]
["bitfinex","ETHUSD",1743498133110,3.27491292,1889.6,1889.5,2.09756692]
["bitfinex","ETHUSD",1743498133548,3.27491292,1889.6,1889.5,6.71042098]
["bitfinex","ETHUSD",1743498134053,8.56703292,1889.6,1889.5,6.07787332]
["bitfinex","ETHUSD",1743498134825,0.60718844,1889.6,1889.5,6.07787332]
["bitfinex","ETHUSD",1743498135041,0.60718844,1889.6,1889.5,36.58287332]
["bitfinex","ETHUSD",1743498136359,0.60718844,1889.6,1889.5,41.87887332]
["bitfinex","ETHUSD",1743498137883,0.60718844,1889.6,1889.5,42.51094632]
["bitfinex","ETHUSD",1743498138181,4.92821292,1889.6,1889.5,37.21494632]
["bitfinex","ETHUSD",1743498138342,0.60718844,1889.6,1889.5,43.31484632]
["bitfinex","ETHUSD",1743498138541,0.60718844,1889.6,1889.5,51.71494632]
["bitfinex","ETHUSD",1743498138944,2.1764416,1889.6,1889.5,31.63094632]
["bitfinex","ETHUSD",1743498139277,2.11028844,1889.6,1889.5,37.21294632]
["bitfinex","ETHUSD",1743498139585,0.60718844,1889.6,1889.5,37.21294632]
["bitfinex","ETHUSD",1743498139870,0.60718844,1889.6,1889.5,38.01784632]
["bitfinex","ETHUSD",1743498140444,0.60718844,1889.6,1889.5,37.21294632]
["bitfinex","ETHUSD",1743498141442,0.60718844,1889.6,1889.5,38.18229285]
["bitfinex","ETHUSD",1743498142380,0.60718844,1889.6,1889.5,32.60029285]
["bitfinex","ETHUSD",1743498142673,0.60718844,1889.6,1889.5,38.18129285]
["bitfinex","ETHUSD",1743498143056,0.60718844,1889.6,1889.5,52.68129285]
["bitfinex","ETHUSD",1743498143459,0.60718844,1889.6,1889.5,32.60029285]
["bitfinex","ETHUSD",1743498143660,4.92021292,1889.6,1889.5,38.18129285]
["bitfinex","ETHUSD",1743498143865,2.25248844,1889.6,1889.5,38.18129285]
["bitfinex","ETHUSD",1743498144060,0.60718844,1889.6,1889.5,43.47629285]
["bitfinex","ETHUSD",1743498144379,0.60718844,1889.6,1889.5,37.21194632]
["bitfinex","ETHUSD",1743498144573,7.54460844,1889.6,1889.5,36.57987332]
["bitfinex","ETHUSD",1743498144782,2.25248844,1889.6,1889.5,36.57987332]
["bitfinex","ETHUSD",1743498145291,0.60718844,1889.6,1889.5,37.38477332]
["bitfinex","ETHUSD",1743498145445,0.60718844,1889.6,1889.5,42.67977332]
["bitfinex","ETHUSD",1743498146154,0.60718844,1889.6,1889.5,41.87387332]
["bitfinex","ETHUSD",1743498146857,0.60718844,1889.6,1889.5,42.5059768]
["bitfinex","ETHUSD",1743498147257,0.60718844,1889.6,1889.5,43.47615795]
["bitfinex","ETHUSD",1743498149650,0.60718844,1889.6,1889.5,43.47515795]
["bitfinex","ETHUSD",1743498151557,0.60718844,1889.6,1889.5,44.81075795]
["bitfinex","ETHUSD",1743498152292,0.05,1889.9,1889.5,44.81075795]
["bitfinex","ETHUSD",1743498153571,0.05,1889.9,1889.6,0.63210348]
["bitfinex","ETHUSD",1743498153903,0.05,1889.9,1889.8,0.8049]
["bitfinex","ETHUSD",1743498154078,6.16,1889.9,1889.8,0.8049]
["bitfinex","ETHUSD",1743498155180,6.16,1889.9,1889.8,6.72856348]
["bitfinex","ETHUSD",1743498155381,6.16,1889.9,1889.8,7.25926348]
["bitfinex","ETHUSD",1743498155777,6.16,1889.9,1889.8,8.72331795]
["bitfinex","ETHUSD",1743498156176,0.05,1889.9,1889.8,11.31636967]
["bitfinex","ETHUSD",1743498156488,0.05,1889.9,1889.8,12.12126967]
["bitfinex","ETHUSD",1743498158222,0.05,1889.9,1889.8,12.40670967]
["bitfinex","ETHUSD",1743498158383,0.05,1889.9,1889.8,17.69826967]
["bitfinex","ETHUSD",1743498158587,0.1112222,1890.1,1889.9,8.29128]
["bitfinex","ETHUSD",1743498158784,6.2212222,1890.1,1890.0,10.871]
["bitfinex","ETHUSD",1743498159816,6.2212222,1890.1,1890.0,5.294]
["bitfinex","ETHUSD",1743498160115,6.2212222,1890.1,1890.0,10.87]
["bitfinex","ETHUSD",1743498160312,6.2212222,1890.1,1890.0,5.78787332]
["bitfinex","ETHUSD",1743498160719,13.0864422,1890.1,1890.0,5.78787332]
["bitfinex","ETHUSD",1743498161013,13.0864422,1890.1,1890.0,6.06987332]
["bitfinex","ETHUSD",1743498161014,8.69123036,1890.1,1890.0,6.06987332]
["bitfinex","ETHUSD",1743498161216,7.7957222,1890.1,1890.0,6.06987332]
["bitfinex","ETHUSD",1743498161715,7.7957222,1890.1,1890.0,11.36387332]
["bitfinex","ETHUSD",1743498161919,6.2212222,1890.1,1890.0,11.36387332]
["bitfinex","ETHUSD",1743498163707,6.2212222,1890.1,1890.0,41.85687332]
["bitfinex","ETHUSD",1743498164518,6.2212222,1890.1,1890.0,42.4889768]
["bitfinex","ETHUSD",1743498164719,6.2212222,1890.1,1890.0,47.7799768]
["bitfinex","ETHUSD",1743498164922,6.2212222,1890.1,1890.0,48.5848768]
["bitfinex","ETHUSD",1743498165215,6.2212222,1890.1,1890.0,51.5848768]
["bitfinex","ETHUSD",1743498165216,0.1112222,1890.1,1890.0,51.5848768]
["bitfinex","ETHUSD",1743498167231,0.1112222,1890.1,1890.0,52.6655768]
["bitfinex","ETHUSD",1743498168134,0.1112222,1890.1,1890.0,47.0895768]
["bitfinex","ETHUSD",1743498168311,0.1112222,1890.1,1890.0,52.1135768]
["bitfinex","ETHUSD",1743498168710,0.1112222,1890.1,1890.0,21.6195768]
["bitfinex","ETHUSD",1743498169227,6.11,1890.7,1890.3,3.8049]
["bitfinex","ETHUSD",1743498169433,6.11,1890.7,1890.4,5.292]
["bitfinex","ETHUSD",1743498169635,6.11,1890.7,1890.5,5.573]
["bitfinex","ETHUSD",1743498169801,6.11,1890.7,1890.6,5.292]
["bitfinex","ETHUSD",1743498169996,6.11,1890.7,1890.6,10.865]
["bitfinex","ETHUSD",1743498170199,11.39904,1890.7,1890.6,5.292]
["bitfinex","ETHUSD",1743498170399,14.36118945,1890.7,1890.6,5.573]
["bitfinex","ETHUSD",1743498171026,6.8611,1890.5,1890.4,0.63210348]
["bitfinex","ETHUSD",1743498171199,5.2906,1890.2,1889.6,0.8049]
["bitfinex","ETHUSD",1743498171412,13.436361,1890.1,1889.7,10.866]
["bitfinex","ETHUSD",1743498171806,8.145621,1890.1,1889.7,10.866]
["bitfinex","ETHUSD",1743498172349,8.145621,1890.1,1889.8,0.49312456]
["bitfinex","ETHUSD",1743498172516,5.47789652,1890.1,1889.9,5.294]
["bitfinex","ETHUSD",1743498173151,5.47789652,1890.1,1890.0,0.8049]
["bitfinex","ETHUSD",1743498173300,5.47789652,1890.5,1890.3,5.29]
["bitfinex","ETHUSD",1743498173504,5.47789652,1890.5,1890.4,19.15488]
["bitfinex","ETHUSD",1743498173800,5.47789652,1890.5,1890.4,19.95978]
["bitfinex","ETHUSD",1743498174311,5.47789652,1890.5,1890.4,20.35316925]
["bitfinex","ETHUSD",1743498174532,5.47789652,1890.5,1890.4,15.06328925]
["bitfinex","ETHUSD",1743498174914,5.47789652,1890.5,1890.4,15.55641381]
["bitfinex","ETHUSD",1743498175356,5.47789652,1890.5,1890.4,46.04441381]
["bitfinex","ETHUSD",1743498175756,5.47789652,1890.5,1890.4,51.33429381]
["bitfinex","ETHUSD",1743498176114,5.47789652,1890.5,1890.4,46.04441381]
["bitfinex","ETHUSD",1743498176850,5.47789652,1890.5,1890.4,51.33429381]
["bitfinex","ETHUSD",1743498178222,5.47789652,1890.5,1890.4,46.04441381]
["bitfinex","ETHUSD",1743498178452,5.47789652,1890.8,1890.4,56.62402381]
["bitfinex","ETHUSD",1743498178634,5.47789652,1890.8,1890.4,51.33414381]
["bitfinex","ETHUSD",1743498178926,5.47789652,1890.8,1890.4,56.62387381]
["bitfinex","ETHUSD",1743498179244,5.47789652,1890.8,1890.4,51.33414381]
["bitfinex","ETHUSD",1743498179554,5.47789652,1890.8,1890.5,5.57]
["bitfinex","ETHUSD",1743498179731,5.47789652,1890.8,1890.6,10.862]
["bitfinex","ETHUSD",1743498180131,5.47789652,1890.8,1890.7,0.8049]
["bitfinex","ETHUSD",1743498180360,5.47789652,1890.8,1890.6,5.292]
["bitfinex","ETHUSD",1743498180559,5.47789652,1890.8,1890.7,5.57]
["bitfinex","ETHUSD",1743498180720,5.47789652,1890.8,1890.7,6.3749]
["bitfinex","ETHUSD",1743498180923,5.47789652,1890.8,1890.7,5.57]
["bitfinex","ETHUSD",1743498181117,18.77176217,1890.8,1890.7,5.57]
["bitfinex","ETHUSD",1743498181318,13.48278217,1890.8,1890.7,5.57]
["bitfinex","ETHUSD",1743498181558,13.48278217,1890.8,1890.7,6.06312456]
["bitfinex","ETHUSD",1743498181856,15.40113652,1890.8,1890.7,0.49312456]
["bitfinex","ETHUSD",1743498182023,10.43192,1890.6,1890.5,31.11303039]
["bitfinex","ETHUSD",1743498182353,1.6587,1889.9,1889.4,1.1373]
["bitfinex","ETHUSD",1743498182528,4.98477196,1889.8,1889.5,41.346]
["bitfinex","ETHUSD",1743498182934,4.98477196,1889.8,1889.5,46.63826]
["bitfinex","ETHUSD",1743498183133,4.98477196,1889.8,1889.6,6.42931]
["bitfinex","ETHUSD",1743498183467,4.98477196,1889.8,1889.7,8.294]
["bitfinex","ETHUSD",1743498183643,4.98477196,1889.8,1889.7,10.863]
["bitfinex","ETHUSD",1743498184044,4.98477196,1889.8,1889.7,5.294]
["bitfinex","ETHUSD",1743498184447,11.52787399,1889.8,1889.7,5.569]
["bitfinex","ETHUSD",1743498184631,1.5779,1889.7,1889.3,5.296]
["bitfinex","ETHUSD",1743498184837,5.29296,1889.3,1889.2,30.484]
["bitfinex","ETHUSD",1743498185045,10.34389943,1889.3,1889.2,36.053]
["bitfinex","ETHUSD",1743498185258,12.98773209,1889.3,1889.2,36.053]
["bitfinex","ETHUSD",1743498185443,14.54516462,1889.3,1889.2,30.484]
["bitfinex","ETHUSD",1743498185648,6.60837196,1889.3,1889.2,36.053]
["bitfinex","ETHUSD",1743498185829,6.67454029,1889.3,1889.2,30.484]
["bitfinex","ETHUSD",1743498186029,6.67454029,1889.3,1889.2,36.053]
["bitfinex","ETHUSD",1743498186356,6.60837196,1889.3,1889.2,36.053]
["bitfinex","ETHUSD",1743498186571,6.60837196,1889.3,1889.2,30.484]
["bitfinex","ETHUSD",1743498186860,15.74188939,1889.3,1889.2,30.484]
["bitfinex","ETHUSD",1743498187055,15.74188939,1889.3,1889.2,36.053]
["bitfinex","ETHUSD",1743498187456,15.74188939,1889.3,1889.2,36.054]
["bitfinex","ETHUSD",1743498187763,15.74188939,1889.3,1889.2,30.484]
["bitfinex","ETHUSD",1743498187964,15.74188939,1889.3,1889.2,36.054]
["bitfinex","ETHUSD",1743498188532,16.29188939,1889.3,1889.2,36.054]
["bitfinex","ETHUSD",1743498188846,10.44892939,1889.3,1889.2,36.054]
["bitfinex","ETHUSD",1743498189046,6.60837196,1889.3,1889.2,36.054]
["bitfinex","ETHUSD",1743498189225,4.98477196,1889.3,1889.2,41.35]
["bitfinex","ETHUSD",1743498190242,4.98477196,1889.6,1889.4,5.29256]
["bitfinex","ETHUSD",1743498190461,4.98477196,1889.6,1889.5,10.5874]
["bitfinex","ETHUSD",1743498190662,4.98477196,1889.6,1889.5,9.4323]
["bitfinex","ETHUSD",1743498190876,4.98477196,1889.6,1889.5,20.2947]
["bitfinex","ETHUSD",1743498191453,4.98477196,1889.6,1889.5,15.0023]
["bitfinex","ETHUSD",1743498191675,4.98477196,1889.6,1889.5,5.295]
["bitfinex","ETHUSD",1743498192044,4.98477196,1889.6,1889.5,5.57]
["bitfinex","ETHUSD",1743498192543,4.98477196,1889.6,1889.5,10.865]
["bitfinex","ETHUSD",1743498194079,4.98477196,1889.6,1889.5,5.295]
["bitfinex","ETHUSD",1743498194377,12.73350741,1889.6,1889.5,5.57]
["bitfinex","ETHUSD",1743498194584,17.95968242,1889.6,1889.3,5.296]
["bitfinex","ETHUSD",1743498194744,17.95968242,1889.6,1889.5,5.57]
["bitfinex","ETHUSD",1743498194745,12.66735242,1889.6,1889.5,5.57]
["bitfinex","ETHUSD",1743498195083,7.37523242,1889.6,1889.5,5.57]
["bitfinex","ETHUSD",1743498195387,7.44138928,1889.6,1889.5,5.57]
["bitfinex","ETHUSD",1743498195567,7.37523242,1889.6,1889.5,5.57]
["bitfinex","ETHUSD",1743498195779,7.44138929,1889.6,1889.5,5.57]
["bitfinex","ETHUSD",1743498195953,5.29268,1889.4,1889.3,0.49118515]
["bitfinex","ETHUSD",1743498196152,15.29464999,1889.4,1889.3,36.55718515]
["bitfinex","ETHUSD",1743498196353,15.22848262,1889.4,1889.3,36.55718515]
["bitfinex","ETHUSD",1743498196571,9.93580262,1889.4,1889.3,30.98718515]
["bitfinex","ETHUSD",1743498196768,9.93580262,1889.4,1889.3,36.55718515]
["bitfinex","ETHUSD",1743498196963,6.60107196,1889.4,1889.3,36.55718515]
["bitfinex","ETHUSD",1743498197285,14.53758462,1889.4,1889.3,36.066]
["bitfinex","ETHUSD",1743498197964,6.8201,1889.0,1888.9,30.498]
["bitfinex","ETHUSD",1743498198263,14.51488548,1889.0,1888.9,36.068]
["bitfinex","ETHUSD",1743498198587,14.44870462,1889.0,1888.9,30.498]
["bitfinex","ETHUSD",1743498198792,17.23732135,1889.0,1888.9,36.068]
["bitfinex","ETHUSD",1743498199286,16.68732135,1889.0,1888.9,36.068]
["bitfinex","ETHUSD",1743498199448,14.04348869,1889.0,1888.9,36.068]
["bitfinex","ETHUSD",1743498199652,14.59348869,1889.0,1888.9,30.498]
["bitfinex","ETHUSD",1743498199884,14.59348869,1889.0,1888.9,36.067]
["bitfinex","ETHUSD",1743498201254,14.59348869,1889.0,1888.9,36.068]
["bitfinex","ETHUSD",1743498201455,17.59348869,1889.0,1888.9,30.498]
["bitfinex","ETHUSD",1743498201972,4.98477196,1889.0,1888.9,30.498]
["bitfinex","ETHUSD",1743498202374,4.98477196,1889.0,1888.9,35.795]
["bitfinex","ETHUSD",1743498203186,10.34474904,1889.0,1888.9,36.069]
["bitfinex","ETHUSD",1743498203365,11.91084904,1889.0,1888.9,36.069]
["bitfinex","ETHUSD",1743498203563,11.84467196,1889.0,1888.9,30.498]
["bitfinex","ETHUSD",1743498203753,13.82289342,1889.0,1888.9,36.069]
["bitfinex","ETHUSD",1743498204153,14.37289342,1889.0,1888.9,36.069]
["bitfinex","ETHUSD",1743498205263,14.37289342,1889.0,1888.9,30.498]
["bitfinex","ETHUSD",1743498205651,6.90025,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743498205851,5.05097437,1888.3,1888.2,41.38]
["bitfinex","ETHUSD",1743498206091,4.98477196,1888.3,1888.2,41.38]
["bitfinex","ETHUSD",1743498206385,4.98477196,1888.3,1888.2,35.809]
["bitfinex","ETHUSD",1743498206593,4.98477196,1888.3,1888.2,42.5173]
["bitfinex","ETHUSD",1743498206884,5.05096513,1888.6,1888.2,42.5173]
["bitfinex","ETHUSD",1743498207383,5.05096513,1888.6,1888.3,14.5]
["bitfinex","ETHUSD",1743498207577,4.98477196,1888.6,1888.4,5.298]
["bitfinex","ETHUSD",1743498208258,10.34599105,1888.6,1888.4,5.298]
["bitfinex","ETHUSD",1743498208454,17.26875105,1888.6,1888.4,5.298]
["bitfinex","ETHUSD",1743498208661,6.61237196,1888.6,1888.4,5.298]
["bitfinex","ETHUSD",1743498208986,6.61237196,1888.6,1888.5,6.06145579]
["bitfinex","ETHUSD",1743498208987,9.63264704,1888.6,1888.5,6.06145579]
["bitfinex","ETHUSD",1743498209289,10.82335224,1888.6,1888.5,6.06145579]
["bitfinex","ETHUSD",1743498209457,4.33762704,1888.6,1888.5,6.06145579]
["bitfinex","ETHUSD",1743498209656,1.6276,1888.6,1888.5,6.06145579]
["bitfinex","ETHUSD",1743498210085,6.92252,1888.6,1888.5,6.06145579]
["bitfinex","ETHUSD",1743498210286,6.98871206,1888.6,1888.5,6.06145579]
["bitfinex","ETHUSD",1743498210485,9.63254472,1888.6,1888.5,0.49045579]
["bitfinex","ETHUSD",1743498210692,15.74254472,1888.6,1888.5,6.06145579]
["bitfinex","ETHUSD",1743498210886,15.67635266,1888.6,1888.5,6.06145579]
["bitfinex","ETHUSD",1743498211470,15.67635266,1888.6,1888.5,5.571]
["bitfinex","ETHUSD",1743498211668,6.11,1888.6,1888.5,5.571]
["bitfinex","ETHUSD",1743498211892,6.11,1888.6,1888.5,11.36084538]
["bitfinex","ETHUSD",1743498212092,6.11,1888.9,1888.5,17.79334538]
["bitfinex","ETHUSD",1743498212393,6.11,1888.9,1888.5,12.49814538]
["bitfinex","ETHUSD",1743498212592,11.40409,1888.9,1888.5,12.49814538]
["bitfinex","ETHUSD",1743498212809,6.11,1888.9,1888.6,14.99184538]
["bitfinex","ETHUSD",1743498212962,6.11,1888.9,1888.7,5.298]
["bitfinex","ETHUSD",1743498213891,6.11,1888.9,1888.8,1.1373]
["bitfinex","ETHUSD",1743498214260,8.13623359,1889.0,1888.8,32.14414538]
["bitfinex","ETHUSD",1743498214504,8.13623359,1889.0,1888.9,5.297]
["bitfinex","ETHUSD",1743498215064,13.43003359,1889.0,1888.9,5.297]
["bitfinex","ETHUSD",1743498215381,8.13623359,1889.0,1888.9,5.297]
["bitfinex","ETHUSD",1743498215768,8.13623359,1889.0,1888.9,5.79000499]
["bitfinex","ETHUSD",1743498215966,6.11,1889.0,1888.9,12.22138499]
["bitfinex","ETHUSD",1743498216181,6.11,1889.4,1888.9,12.22126499]
["bitfinex","ETHUSD",1743498216370,6.11,1889.4,1889.2,3.0]
["bitfinex","ETHUSD",1743498216571,6.11,1889.6,1889.3,6.4333]
["bitfinex","ETHUSD",1743498217003,6.11,1889.6,1889.5,1.1373]
["bitfinex","ETHUSD",1743498217206,6.11,1890.2,1889.8,1.1373]
["bitfinex","ETHUSD",1743498217364,6.11,1890.1,1889.9,30.514]
["bitfinex","ETHUSD",1743498217566,6.11,1890.1,1890.0,5.569]
["bitfinex","ETHUSD",1743498218473,6.11,1890.1,1890.0,6.06200499]
["bitfinex","ETHUSD",1743498220373,6.11,1890.1,1890.0,0.49300499]
["bitfinex","ETHUSD",1743498220688,6.17613324,1890.1,1890.0,6.06200499]
["bitfinex","ETHUSD",1743498220888,6.11,1890.1,1890.0,6.06200499]
["bitfinex","ETHUSD",1743498221089,14.21801278,1890.1,1890.0,6.06200499]
["bitfinex","ETHUSD",1743498221291,14.151875,1890.1,1890.0,0.49300499]
["bitfinex","ETHUSD",1743498221479,14.151875,1890.1,1890.0,6.06200499]
["bitfinex","ETHUSD",1743498222108,14.151875,1890.1,1890.0,6.06100499]
["bitfinex","ETHUSD",1743498222303,14.151875,1890.1,1890.0,0.49300499]
["bitfinex","ETHUSD",1743498222605,14.151875,1890.1,1890.0,6.06100499]
["bitfinex","ETHUSD",1743498223782,14.151875,1890.1,1890.0,0.49300499]
["bitfinex","ETHUSD",1743498223985,14.151875,1890.1,1890.0,6.06100499]
["bitfinex","ETHUSD",1743498225319,10.90799501,1890.0,1889.9,30.514]
["bitfinex","ETHUSD",1743498225606,12.80298201,1890.0,1889.9,30.514]
["bitfinex","ETHUSD",1743498226413,12.80298201,1890.0,1889.9,30.501]
["bitfinex","ETHUSD",1743498226613,12.80298201,1890.0,1889.9,36.068]
["bitfinex","ETHUSD",1743498228189,5.61699501,1890.0,1889.9,36.068]
["bitfinex","ETHUSD",1743498228706,5.61699501,1890.0,1889.9,42.4993]
["bitfinex","ETHUSD",1743498228907,5.61699501,1890.0,1889.9,41.362]
["bitfinex","ETHUSD",1743498231304,5.61699501,1890.0,1889.9,47.79058]
["bitfinex","ETHUSD",1743498231513,5.61699501,1890.0,1889.9,42.4983]
["bitfinex","ETHUSD",1743498231720,5.61699501,1890.0,1889.9,42.89749891]
["bitfinex","ETHUSD",1743498233105,5.61699501,1890.0,1889.9,57.39749891]
["bitfinex","ETHUSD",1743498233320,5.61699501,1890.0,1889.9,42.89749891]
["bitfinex","ETHUSD",1743498234620,5.61699501,1890.0,1889.9,35.795]
["bitfinex","ETHUSD",1743498234831,5.61699501,1890.0,1889.9,41.36]
["bitfinex","ETHUSD",1743498236333,5.61699501,1890.0,1889.9,35.795]
["bitfinex","ETHUSD",1743498236530,5.61699501,1890.0,1889.9,41.359]
["bitfinex","ETHUSD",1743498237034,5.61699501,1890.0,1889.9,42.4963]
["bitfinex","ETHUSD",1743498237545,5.61699501,1890.0,1889.9,41.359]
["bitfinex","ETHUSD",1743498238133,5.61699501,1890.0,1889.9,46.65028]
["bitfinex","ETHUSD",1743498238298,5.61699501,1890.0,1889.9,41.359]
["bitfinex","ETHUSD",1743498238804,5.61699501,1890.0,1889.9,41.85028173]
["bitfinex","ETHUSD",1743498239309,5.61699501,1890.0,1889.9,47.14156173]
["bitfinex","ETHUSD",1743498239634,5.61699501,1890.0,1889.9,41.85028173]
["bitfinex","ETHUSD",1743498241294,5.61699501,1890.0,1889.9,36.28628173]
["bitfinex","ETHUSD",1743498241501,13.08633011,1890.0,1889.9,36.28628173]
["bitfinex","ETHUSD",1743498241735,7.72919451,1890.0,1889.9,36.55628173]
["bitfinex","ETHUSD",1743498242031,5.61699501,1890.0,1889.9,36.55628173]
["bitfinex","ETHUSD",1743498242235,5.61699501,1890.0,1889.9,41.85028173]
["bitfinex","ETHUSD",1743498242805,5.61699501,1890.0,1889.9,42.63915182]
["bitfinex","ETHUSD",1743498245206,5.61699501,1890.0,1889.9,37.85392389]
["bitfinex","ETHUSD",1743498245534,5.61699501,1890.0,1889.9,38.12292389]
["bitfinex","ETHUSD",1743498246840,5.14724678,1890.0,1889.9,38.12292389]
["bitfinex","ETHUSD",1743498247001,5.14724678,1890.0,1889.9,32.55992389]
["bitfinex","ETHUSD",1743498247202,4.42562329,1890.0,1889.9,38.12292389]
["bitfinex","ETHUSD",1743498247519,4.42562329,1890.0,1889.9,39.09861292]
["bitfinex","ETHUSD",1743498249838,4.42562329,1890.0,1889.9,44.39261292]
["bitfinex","ETHUSD",1743498251091,5.94582329,1890.0,1889.9,39.09761292]
["bitfinex","ETHUSD",1743498251557,4.42562329,1890.0,1889.9,39.09761292]
["bitfinex","ETHUSD",1743498252039,4.42562329,1890.0,1889.9,44.39161292]
["bitfinex","ETHUSD",1743498255268,7.07752172,1890.0,1889.9,38.82961292]
["bitfinex","ETHUSD",1743498255448,8.31435389,1890.0,1889.9,38.82961292]
["bitfinex","ETHUSD",1743498255616,15.31469271,1890.0,1889.9,39.92320137]
["bitfinex","ETHUSD",1743498255816,15.24855389,1890.0,1889.9,39.92320137]
["bitfinex","ETHUSD",1743498256046,15.24855389,1890.0,1889.9,34.36120137]
["bitfinex","ETHUSD",1743498256248,15.24855389,1890.0,1889.9,39.92320137]
["bitfinex","ETHUSD",1743498256918,15.24855389,1890.0,1889.9,33.53561292]
["bitfinex","ETHUSD",1743498257133,15.24855389,1890.0,1889.9,39.09761292]
["bitfinex","ETHUSD",1743498257466,6.81886,1889.8,1889.7,31.32058845]
["bitfinex","ETHUSD",1743498257619,12.27804941,1889.8,1889.7,31.32058845]
["bitfinex","ETHUSD",1743498257819,6.92033584,1889.8,1889.7,31.32058845]
["bitfinex","ETHUSD",1743498258050,4.10905973,1889.8,1889.7,30.495]
["bitfinex","ETHUSD",1743498258266,4.0429088,1889.8,1889.7,30.495]
["bitfinex","ETHUSD",1743498258465,4.0429088,1889.8,1889.7,36.056]
["bitfinex","ETHUSD",1743498259257,1.39101037,1889.8,1889.7,36.056]
["bitfinex","ETHUSD",1743498260243,6.68257037,1889.8,1889.7,36.056]
["bitfinex","ETHUSD",1743498260559,12.15386984,1889.8,1889.7,36.056]
["bitfinex","ETHUSD",1743498260723,12.15386984,1889.8,1889.7,30.495]
["bitfinex","ETHUSD",1743498260924,12.15386984,1889.8,1889.7,36.056]
["bitfinex","ETHUSD",1743498261124,12.70386984,1889.8,1889.7,36.056]
["bitfinex","ETHUSD",1743498261327,12.15386984,1889.8,1889.7,36.056]
["bitfinex","ETHUSD",1743498262372,12.70386984,1889.8,1889.7,30.495]
["bitfinex","ETHUSD",1743498262556,12.70386984,1889.8,1889.3,31.32258845]
["bitfinex","ETHUSD",1743498262557,6.91468,1889.4,1889.3,31.32258845]
["bitfinex","ETHUSD",1743498262725,11.0237551,1889.4,1889.3,36.88358845]
["bitfinex","ETHUSD",1743498262924,10.9575888,1889.4,1889.3,36.88358845]
["bitfinex","ETHUSD",1743498263330,10.9575888,1889.4,1889.3,31.32258845]
["bitfinex","ETHUSD",1743498263530,10.9575888,1889.4,1889.3,36.058]
["bitfinex","ETHUSD",1743498263731,12.58259968,1889.4,1889.3,36.058]
["bitfinex","ETHUSD",1743498265708,12.57697636,1889.4,1889.3,36.058]
["bitfinex","ETHUSD",1743498267893,13.12697636,1889.4,1889.3,30.497]
["bitfinex","ETHUSD",1743498268093,12.57697636,1889.4,1889.3,36.058]
["bitfinex","ETHUSD",1743498268508,9.93070125,1889.4,1889.3,36.058]
["bitfinex","ETHUSD",1743498268687,9.996867,1889.4,1889.3,36.058]
["bitfinex","ETHUSD",1743498269473,1.45717612,1889.4,1889.3,36.058]
["bitfinex","ETHUSD",1743498269695,6.68369037,1889.4,1889.3,41.354]
["bitfinex","ETHUSD",1743498269999,6.68369037,1889.4,1889.3,36.058]
["bitfinex","ETHUSD",1743498270315,6.74985346,1889.4,1889.3,36.058]
["bitfinex","ETHUSD",1743498270812,6.74985346,1889.4,1889.3,36.55150089]
["bitfinex","ETHUSD",1743498270968,10.03355699,1889.4,1889.3,36.55150089]
["bitfinex","ETHUSD",1743498271898,1.45717346,1889.4,1889.3,36.55150089]
["bitfinex","ETHUSD",1743498272088,6.74984995,1889.4,1889.3,36.55150089]
["bitfinex","ETHUSD",1743498272396,6.68369037,1889.4,1889.3,36.55150089]
["bitfinex","ETHUSD",1743498273304,6.74985032,1889.4,1889.3,36.55150089]
["bitfinex","ETHUSD",1743498274902,6.74985032,1889.4,1889.3,36.058]
["bitfinex","ETHUSD",1743498275280,6.74985461,1889.4,1889.3,36.058]
["bitfinex","ETHUSD",1743498275481,8.42125825,1889.4,1889.3,36.058]
["bitfinex","ETHUSD",1743498276022,6.74985461,1889.4,1889.3,36.058]
["bitfinex","ETHUSD",1743498276236,6.68369037,1889.4,1889.3,36.058]
["bitfinex","ETHUSD",1743498276513,1.39101037,1889.4,1889.3,36.058]
["bitfinex","ETHUSD",1743498276702,6.68369037,1889.4,1889.3,36.058]
["bitfinex","ETHUSD",1743498277391,6.74985251,1889.4,1889.3,36.058]
["bitfinex","ETHUSD",1743498277592,1.45717251,1889.4,1889.3,36.058]
["bitfinex","ETHUSD",1743498277774,6.68369037,1889.4,1889.3,36.058]
["bitfinex","ETHUSD",1743498279330,1.39101037,1889.6,1889.5,1.1373]
["bitfinex","ETHUSD",1743498279475,1.39101037,1889.6,1889.5,6.963]
["bitfinex","ETHUSD",1743498280011,1.39101037,1889.6,1889.5,11.9923]
["bitfinex","ETHUSD",1743498280213,1.39101037,1889.6,1889.5,5.295]
["bitfinex","ETHUSD",1743498280410,1.39101037,1889.6,1889.5,11.48689074]
["bitfinex","ETHUSD",1743498284684,1.39101037,1889.6,1889.5,12.31247919]
["bitfinex","ETHUSD",1743498285614,1.39101037,1889.6,1889.5,13.44977919]
["bitfinex","ETHUSD",1743498286007,0.19949826,1889.6,1889.5,12.62419074]
["bitfinex","ETHUSD",1743498287618,0.19949826,1889.6,1889.5,5.92689074]
["bitfinex","ETHUSD",1743498287813,5.49161826,1889.6,1889.5,11.48489074]
["bitfinex","ETHUSD",1743498288017,5.49161826,1889.6,1889.5,6.18989074]
["bitfinex","ETHUSD",1743498288181,6.27549627,1889.6,1889.5,6.18989074]
["bitfinex","ETHUSD",1743498288586,6.27549627,1889.6,1889.5,5.558]
["bitfinex","ETHUSD",1743498288812,5.49161826,1889.6,1889.5,5.558]
["bitfinex","ETHUSD",1743498289217,5.49176826,1889.6,1889.5,5.558]
["bitfinex","ETHUSD",1743498289595,0.19949826,1889.6,1889.5,5.558]
["bitfinex","ETHUSD",1743498290205,0.19949826,1889.6,1889.5,10.853]
["bitfinex","ETHUSD",1743498290410,5.49161826,1889.6,1889.5,10.853]
["bitfinex","ETHUSD",1743498290628,5.49161826,1889.6,1889.5,5.295]
["bitfinex","ETHUSD",1743498290921,5.49161826,1889.6,1889.5,10.853]
["bitfinex","ETHUSD",1743498291413,0.19949826,1889.6,1889.5,10.853]
["bitfinex","ETHUSD",1743498291607,5.49161826,1889.6,1889.5,10.853]
["bitfinex","ETHUSD",1743498291824,5.49161826,1889.6,1889.5,11.4860884]
["bitfinex","ETHUSD",1743498292493,5.49161826,1889.6,1889.5,0.6330884]
["bitfinex","ETHUSD",1743498292823,5.49161826,1889.6,1889.5,6.1910884]
["bitfinex","ETHUSD",1743498293121,0.19949826,1889.6,1889.5,5.558]
["bitfinex","ETHUSD",1743498293624,5.49161826,1889.6,1889.5,5.558]
["bitfinex","ETHUSD",1743498293820,5.2924,1889.5,1889.4,0.6330884]
["bitfinex","ETHUSD",1743498294141,5.2924,1889.5,1889.4,6.1900884]
["bitfinex","ETHUSD",1743498294620,5.49189826,1889.5,1889.4,1.02885339]
["bitfinex","ETHUSD",1743498294823,5.49189826,1889.5,1889.4,6.58585339]
["bitfinex","ETHUSD",1743498295798,5.49189826,1889.5,1889.4,1.02885339]
["bitfinex","ETHUSD",1743498296027,5.49189826,1889.5,1889.4,6.58585339]
["bitfinex","ETHUSD",1743498297022,5.49189826,1889.5,1889.4,7.56134592]
["bitfinex","ETHUSD",1743498297822,7.00060343,1889.5,1889.4,7.56134592]
["bitfinex","ETHUSD",1743498298230,7.00060343,1889.5,1889.4,6.58585339]
["bitfinex","ETHUSD",1743498298535,11.6976647,1889.5,1889.4,5.55700339]
["bitfinex","ETHUSD",1743498298694,11.63150343,1889.5,1889.4,5.55700339]
["bitfinex","ETHUSD",1743498299145,5.29352,1889.1,1889.0,31.03057366]
["bitfinex","ETHUSD",1743498299303,6.92036,1888.8,1888.7,30.504]
["bitfinex","ETHUSD",1743498299508,9.83947425,1888.8,1888.7,36.061]
["bitfinex","ETHUSD",1743498299691,9.83947425,1888.8,1888.7,30.504]
["bitfinex","ETHUSD",1743498299891,9.83947425,1888.8,1888.7,36.061]
["bitfinex","ETHUSD",1743498300295,9.83947425,1888.8,1888.7,30.504]
["bitfinex","ETHUSD",1743498300296,14.55626308,1888.8,1888.7,30.504]
["bitfinex","ETHUSD",1743498300496,5.29604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743498300745,7.94928341,1888.3,1888.2,30.504]
["bitfinex","ETHUSD",1743498301442,8.01548365,1888.3,1888.2,30.504]
["bitfinex","ETHUSD",1743498302530,7.94928341,1888.3,1888.2,30.504]
["bitfinex","ETHUSD",1743498303242,8.01548391,1888.3,1888.2,30.504]
["bitfinex","ETHUSD",1743498304613,14.05928341,1888.3,1888.2,30.504]
["bitfinex","ETHUSD",1743498305718,14.05928341,1888.3,1888.2,45.004]
["bitfinex","ETHUSD",1743498306101,15.99476075,1888.3,1888.2,36.062]
["bitfinex","ETHUSD",1743498306332,15.99476075,1888.3,1888.2,30.504]
["bitfinex","ETHUSD",1743498306512,17.53076075,1888.3,1888.2,30.504]
["bitfinex","ETHUSD",1743498306699,17.53076075,1888.3,1888.2,36.062]
["bitfinex","ETHUSD",1743498307442,6.91764,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743498307599,9.27509122,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743498308006,9.27509122,1888.2,1888.1,5.608]
["bitfinex","ETHUSD",1743498308539,15.38509122,1888.2,1888.1,5.608]
["bitfinex","ETHUSD",1743498308736,15.31888008,1888.2,1888.1,5.608]
["bitfinex","ETHUSD",1743498311629,11.40604,1888.2,1888.1,5.608]
["bitfinex","ETHUSD",1743498312038,11.40604,1888.2,1888.1,20.108]
["bitfinex","ETHUSD",1743498312511,11.40604,1888.2,1888.1,21.2453]
["bitfinex","ETHUSD",1743498313240,11.40604,1888.2,1888.1,6.7453]
["bitfinex","ETHUSD",1743498313443,6.11,1888.2,1888.1,6.7453]
["bitfinex","ETHUSD",1743498313940,11.40604,1888.2,1888.1,6.7453]
["bitfinex","ETHUSD",1743498314829,6.11,1888.2,1888.1,6.7453]
["bitfinex","ETHUSD",1743498315043,11.40604,1888.2,1888.1,5.608]
["bitfinex","ETHUSD",1743498315338,13.34157234,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743498315538,13.34157234,1888.2,1888.1,36.13]
["bitfinex","ETHUSD",1743498316134,11.40604,1888.2,1888.1,36.13]
["bitfinex","ETHUSD",1743498316334,6.11,1888.2,1888.1,36.13]
["bitfinex","ETHUSD",1743498317647,11.40604,1888.2,1888.1,36.13]
["bitfinex","ETHUSD",1743498321043,11.40604,1888.2,1888.1,36.129]
["bitfinex","ETHUSD",1743498323257,6.11,1888.2,1888.1,36.129]
["bitfinex","ETHUSD",1743498323455,11.40604,1888.2,1888.1,36.129]
["bitfinex","ETHUSD",1743498324040,12.92794,1888.2,1888.1,36.129]
["bitfinex","ETHUSD",1743498324235,11.40604,1888.2,1888.1,36.129]
["bitfinex","ETHUSD",1743498326530,11.40604,1888.2,1888.1,36.52383848]
["bitfinex","ETHUSD",1743498328325,11.40604,1888.2,1888.1,30.96683848]
["bitfinex","ETHUSD",1743498328547,11.40604,1888.2,1888.1,36.52283848]
["bitfinex","ETHUSD",1743498328760,11.40604,1888.2,1888.1,37.50101979]
["bitfinex","ETHUSD",1743498328960,11.40604,1888.2,1888.1,38.13525374]
["bitfinex","ETHUSD",1743498330174,13.34157434,1888.2,1888.1,38.13525374]
["bitfinex","ETHUSD",1743498330459,14.97917434,1888.2,1888.1,32.57925374]
["bitfinex","ETHUSD",1743498330667,14.97917434,1888.2,1888.1,38.13525374]
["bitfinex","ETHUSD",1743498331559,15.47209764,1888.2,1888.1,38.13525374]
["bitfinex","ETHUSD",1743498331764,14.55239671,1888.2,1888.1,38.13525374]
["bitfinex","ETHUSD",1743498332344,14.55239671,1888.2,1888.1,37.15707243]
["bitfinex","ETHUSD",1743498332774,14.55239671,1888.2,1888.1,31.60107243]
["bitfinex","ETHUSD",1743498332938,14.55239671,1888.2,1888.1,37.15607243]
["bitfinex","ETHUSD",1743498333139,5.29632,1888.1,1887.7,30.526]
["bitfinex","ETHUSD",1743498333392,7.95060341,1887.8,1887.7,30.526]
["bitfinex","ETHUSD",1743498333687,10.05093915,1887.8,1887.7,30.526]
["bitfinex","ETHUSD",1743498333902,10.05093915,1887.8,1887.7,36.081]
["bitfinex","ETHUSD",1743498334105,10.60093915,1887.8,1887.7,36.081]
["bitfinex","ETHUSD",1743498334398,12.39343489,1887.8,1887.7,36.081]
["bitfinex","ETHUSD",1743498334553,12.32721368,1887.8,1887.7,36.081]
["bitfinex","ETHUSD",1743498334987,15.32721368,1887.8,1887.7,30.526]
["bitfinex","ETHUSD",1743498335286,15.32721368,1887.8,1887.1,15.6873]
["bitfinex","ETHUSD",1743498335287,6.94249,1887.4,1887.3,30.528]
["bitfinex","ETHUSD",1743498335485,15.77215954,1887.4,1887.3,36.083]
["bitfinex","ETHUSD",1743498335660,16.19710949,1887.4,1887.3,36.083]
["bitfinex","ETHUSD",1743498335861,18.30413744,1887.4,1887.3,36.083]
["bitfinex","ETHUSD",1743498336053,16.19710949,1887.4,1887.3,36.083]
["bitfinex","ETHUSD",1743498336365,14.55290949,1887.4,1887.3,36.083]
["bitfinex","ETHUSD",1743498336567,11.89947608,1887.4,1887.3,36.083]
["bitfinex","ETHUSD",1743498336766,14.55290949,1887.4,1887.3,36.083]
["bitfinex","ETHUSD",1743498340084,11.89947608,1887.4,1887.3,36.083]
["bitfinex","ETHUSD",1743498340452,6.60118608,1887.4,1887.3,36.083]
["bitfinex","ETHUSD",1743498341188,11.89947608,1887.4,1887.3,36.083]
["bitfinex","ETHUSD",1743498341383,11.89947608,1887.4,1887.3,30.528]
["bitfinex","ETHUSD",1743498341586,11.89947608,1887.4,1887.3,36.083]
["bitfinex","ETHUSD",1743498342984,6.60118608,1887.4,1887.3,36.083]
["bitfinex","ETHUSD",1743498343159,0.49118608,1887.4,1887.3,36.083]
["bitfinex","ETHUSD",1743498343659,16.70516,1887.7,1887.3,36.083]
["bitfinex","ETHUSD",1743498343894,0.49273399,1887.4,1887.3,36.083]
["bitfinex","ETHUSD",1743498344058,5.29774,1887.6,1887.3,41.384]
["bitfinex","ETHUSD",1743498344260,0.49273399,1887.4,1887.3,41.384]
["bitfinex","ETHUSD",1743498344567,14.06089341,1887.7,1887.3,35.829]
["bitfinex","ETHUSD",1743498344766,5.29802,1887.5,1887.4,5.555]
["bitfinex","ETHUSD",1743498344991,5.79079508,1887.5,1887.4,5.555]
["bitfinex","ETHUSD",1743498345292,0.49277508,1887.5,1887.4,5.555]
["bitfinex","ETHUSD",1743498345583,14.06091341,1887.7,1887.4,5.555]
["bitfinex","ETHUSD",1743498345791,0.49292877,1887.6,1887.4,5.555]
["bitfinex","ETHUSD",1743498345958,5.29801,1887.5,1887.4,5.555]
["bitfinex","ETHUSD",1743498346156,5.79078508,1887.5,1887.4,5.555]
["bitfinex","ETHUSD",1743498346962,5.79078508,1887.5,1887.4,5.554]
["bitfinex","ETHUSD",1743498349215,5.29829,1887.4,1887.3,30.528]
["bitfinex","ETHUSD",1743498349419,7.51110396,1887.4,1887.3,30.528]
["bitfinex","ETHUSD",1743498349994,7.51110396,1887.4,1887.3,36.082]
["bitfinex","ETHUSD",1743498350496,9.05650396,1887.4,1887.3,36.082]
["bitfinex","ETHUSD",1743498350694,9.122741,1887.4,1887.3,36.082]
["bitfinex","ETHUSD",1743498350999,9.122741,1887.4,1887.3,30.528]
["bitfinex","ETHUSD",1743498351217,9.122741,1887.4,1887.3,36.082]
["bitfinex","ETHUSD",1743498352293,12.122741,1887.4,1887.3,36.082]
["bitfinex","ETHUSD",1743498352497,12.05650396,1887.4,1887.3,36.082]
["bitfinex","ETHUSD",1743498353897,14.70993737,1887.4,1887.3,36.082]
["bitfinex","ETHUSD",1743498356511,7.88597374,1887.4,1887.3,36.082]
["bitfinex","ETHUSD",1743498357509,6.34057374,1887.4,1887.3,36.082]
["bitfinex","ETHUSD",1743498359713,0.49228374,1887.4,1887.3,37.2193]
["bitfinex","ETHUSD",1743498360030,6.11,1887.4,1887.3,36.9673]
["bitfinex","ETHUSD",1743498360230,6.60304378,1887.4,1887.3,42.5203]
["bitfinex","ETHUSD",1743498360531,12.45133378,1887.4,1887.3,36.47675452]
["bitfinex","ETHUSD",1743498361081,10.58701815,1887.4,1887.3,30.92375452]
["bitfinex","ETHUSD",1743498361289,10.65325196,1887.4,1887.3,30.92375452]
["bitfinex","ETHUSD",1743498361515,12.24838616,1887.4,1887.3,36.47675452]
["bitfinex","ETHUSD",1743498361834,10.58701815,1887.4,1887.3,36.47675452]
["bitfinex","ETHUSD",1743498361998,4.73872815,1887.4,1887.3,36.47675452]
["bitfinex","ETHUSD",1743498362722,0.49304378,1887.4,1887.3,48.21462452]
["bitfinex","ETHUSD",1743498363145,4.24568437,1887.6,1887.4,1.1373]
["bitfinex","ETHUSD",1743498363439,4.24568437,1887.6,1887.5,5.69675452]
["bitfinex","ETHUSD",1743498363590,4.73729142,1887.6,1887.5,5.69675452]
["bitfinex","ETHUSD",1743498364010,0.49160705,1887.6,1887.5,12.13206452]
["bitfinex","ETHUSD",1743498364187,4.24568437,1888.0,1887.6,5.29769]
["bitfinex","ETHUSD",1743498364395,0.4308701,1887.9,1887.8,1.1373]
["bitfinex","ETHUSD",1743498365589,5.7277601,1887.9,1887.8,6.6883]
["bitfinex","ETHUSD",1743498365823,0.4308701,1887.9,1887.8,6.6883]
["bitfinex","ETHUSD",1743498366121,0.4308701,1887.9,1887.8,7.08405452]
["bitfinex","ETHUSD",1743498367416,0.42385044,1887.9,1887.8,7.08405452]
["bitfinex","ETHUSD",1743498372336,0.42385044,1887.9,1887.8,7.08205452]
["bitfinex","ETHUSD",1743498372503,0.42385044,1887.9,1887.8,0.39575452]
["bitfinex","ETHUSD",1743498372703,0.42385044,1887.9,1887.8,5.94475452]
["bitfinex","ETHUSD",1743498373104,0.42385044,1887.9,1887.8,5.549]
["bitfinex","ETHUSD",1743498373332,0.42385044,1887.9,1887.7,5.69575452]
["bitfinex","ETHUSD",1743498373333,5.78707078,1887.9,1887.7,5.69575452]
["bitfinex","ETHUSD",1743498373538,0.55,1887.8,1887.7,0.39575452]
["bitfinex","ETHUSD",1743498373833,15.13862515,1887.8,1887.7,5.548]
["bitfinex","ETHUSD",1743498374036,5.84801,1887.5,1887.4,0.39575452]
["bitfinex","ETHUSD",1743498374330,13.24271121,1887.5,1887.4,5.94375452]
["bitfinex","ETHUSD",1743498374637,14.9363322,1887.5,1887.4,5.94375452]
["bitfinex","ETHUSD",1743498374930,14.9363322,1887.5,1887.4,5.548]
["bitfinex","ETHUSD",1743498376308,5.29829,1887.4,1887.3,30.528]
["bitfinex","ETHUSD",1743498376519,5.91452649,1887.4,1887.3,36.076]
["bitfinex","ETHUSD",1743498376722,8.53608304,1887.4,1887.3,36.076]
["bitfinex","ETHUSD",1743498377139,10.09838304,1887.4,1887.3,30.528]
["bitfinex","ETHUSD",1743498377354,10.09838304,1887.4,1887.3,36.076]
["bitfinex","ETHUSD",1743498378239,7.90579717,1887.4,1887.3,36.076]
["bitfinex","ETHUSD",1743498378448,7.90579662,1887.4,1887.3,36.076]
["bitfinex","ETHUSD",1743498379425,7.9057966,1887.4,1887.3,36.076]
["bitfinex","ETHUSD",1743498379627,0.42897068,1887.4,1887.3,36.076]
["bitfinex","ETHUSD",1743498380050,5.72726068,1887.4,1887.3,36.076]
["bitfinex","ETHUSD",1743498380251,0.42897068,1887.4,1887.3,36.076]
["bitfinex","ETHUSD",1743498380563,0.42897068,1887.4,1887.3,37.2133]
["bitfinex","ETHUSD",1743498380766,0.42897068,1887.4,1887.3,36.076]
["bitfinex","ETHUSD",1743498381122,0.42897068,1887.4,1887.3,30.528]
["bitfinex","ETHUSD",1743498381318,5.7934917,1887.4,1887.3,36.076]
["bitfinex","ETHUSD",1743498381537,7.9481917,1887.4,1887.3,36.076]
["bitfinex","ETHUSD",1743498381754,0.42897068,1887.4,1887.3,36.076]
["bitfinex","ETHUSD",1743498382439,0.42897068,1887.4,1887.3,30.528]
["bitfinex","ETHUSD",1743498382440,5.72726068,1887.4,1887.3,30.528]
["bitfinex","ETHUSD",1743498382635,0.42897068,1887.4,1887.3,36.076]
["bitfinex","ETHUSD",1743498383576,4.67465505,1887.4,1887.3,36.076]
["bitfinex","ETHUSD",1743498383780,9.97294505,1887.4,1887.3,36.076]
["bitfinex","ETHUSD",1743498385250,4.67465505,1887.4,1887.3,36.076]
["bitfinex","ETHUSD",1743498385440,9.97294505,1887.4,1887.3,36.076]
["bitfinex","ETHUSD",1743498385768,4.67465505,1887.4,1887.3,36.076]
["bitfinex","ETHUSD",1743498386269,4.67465505,1887.4,1887.3,37.60873588]
["bitfinex","ETHUSD",1743498386572,4.24568437,1887.4,1887.3,42.90730588]
["bitfinex","ETHUSD",1743498386773,4.62194182,1887.4,1887.3,42.90730588]
["bitfinex","ETHUSD",1743498387538,4.62194182,1887.4,1887.3,43.29822199]
["bitfinex","ETHUSD",1743498388170,4.62194182,1887.4,1887.3,36.46691611]
["bitfinex","ETHUSD",1743498388364,4.62194182,1887.4,1887.3,36.46591611]
["bitfinex","ETHUSD",1743498388568,11.48513182,1887.4,1887.3,36.46591611]
["bitfinex","ETHUSD",1743498388740,4.62194182,1887.4,1887.3,36.46591611]
["bitfinex","ETHUSD",1743498389894,4.62194182,1887.4,1887.3,37.60321611]
["bitfinex","ETHUSD",1743498390048,4.62194182,1887.4,1887.3,37.2123]
["bitfinex","ETHUSD",1743498392241,9.92023182,1887.4,1887.3,36.074]
["bitfinex","ETHUSD",1743498392443,4.62194182,1887.4,1887.3,36.074]
["bitfinex","ETHUSD",1743498392703,4.62194182,1887.4,1887.3,36.46523454]
["bitfinex","ETHUSD",1743498393049,4.62194182,1887.4,1887.3,37.60253454]
["bitfinex","ETHUSD",1743498393742,4.62194182,1887.4,1887.3,42.90110454]
["bitfinex","ETHUSD",1743498393953,4.62194182,1887.4,1887.3,37.60253454]
["bitfinex","ETHUSD",1743498394793,4.62194182,1887.4,1887.3,42.90110454]
["bitfinex","ETHUSD",1743498395391,2.02731031,1887.7,1887.3,42.90110454]
["bitfinex","ETHUSD",1743498395594,0.3764241,1887.6,1887.4,10.59914]
["bitfinex","ETHUSD",1743498395894,10.59355,1888.0,1887.5,6.43531]
["bitfinex","ETHUSD",1743498396093,5.29675,1888.0,1887.6,5.3]
["bitfinex","ETHUSD",1743498396296,5.29675,1888.0,1887.7,5.545]
["bitfinex","ETHUSD",1743498396533,5.29675,1888.0,1887.8,5.3]
["bitfinex","ETHUSD",1743498397231,5.29689,1887.9,1887.8,5.3]
["bitfinex","ETHUSD",1743498397427,5.29675,1888.0,1887.8,5.3]
["bitfinex","ETHUSD",1743498397633,5.29689,1887.9,1887.8,5.3]
["bitfinex","ETHUSD",1743498398200,5.29675,1888.0,1887.8,6.4373]
["bitfinex","ETHUSD",1743498399142,4.24568437,1888.1,1887.8,6.4373]
["bitfinex","ETHUSD",1743498399999,4.24568437,1888.1,1887.8,6.82853454]
["bitfinex","ETHUSD",1743498400220,4.24568437,1888.1,1887.8,12.12568454]
["bitfinex","ETHUSD",1743498400419,9.54205437,1888.1,1887.8,6.82853454]
["bitfinex","ETHUSD",1743498401026,5.29671,1888.0,1887.8,7.21807314]
["bitfinex","ETHUSD",1743498401227,14.83918437,1888.0,1887.8,7.21807314]
["bitfinex","ETHUSD",1743498401551,9.54239437,1888.0,1887.9,5.544]
["bitfinex","ETHUSD",1743498401853,5.29689,1887.9,1887.8,0.39123454]
["bitfinex","ETHUSD",1743498402017,6.99609979,1887.9,1887.8,0.39123454]
["bitfinex","ETHUSD",1743498402348,5.29866,1887.3,1887.1,0.05]
["bitfinex","ETHUSD",1743498402538,5.29866,1887.3,1887.2,41.377]
["bitfinex","ETHUSD",1743498403316,5.29866,1887.3,1887.2,36.075]
["bitfinex","ETHUSD",1743498403543,5.29866,1887.3,1887.2,36.076]
["bitfinex","ETHUSD",1743498404354,5.36452086,1887.4,1887.2,36.076]
["bitfinex","ETHUSD",1743498405122,5.29857,1887.3,1887.2,36.076]
["bitfinex","ETHUSD",1743498405320,5.36452086,1887.4,1887.2,36.076]
["bitfinex","ETHUSD",1743498405626,5.29829,1887.4,1887.2,36.076]
["bitfinex","ETHUSD",1743498405832,12.22931,1887.5,1887.2,36.076]
["bitfinex","ETHUSD",1743498406020,5.2983,1887.4,1887.2,36.076]
["bitfinex","ETHUSD",1743498406222,6.93105,1887.5,1887.2,36.076]
["bitfinex","ETHUSD",1743498406424,0.06623319,1887.5,1887.2,36.076]
["bitfinex","ETHUSD",1743498406758,5.29777,1887.6,1887.2,41.378]
["bitfinex","ETHUSD",1743498407054,9.54345437,1887.6,1887.2,41.378]
["bitfinex","ETHUSD",1743498407234,4.24568437,1887.6,1887.2,41.378]
["bitfinex","ETHUSD",1743498407437,9.54350437,1887.6,1887.2,41.378]
["bitfinex","ETHUSD",1743498407631,5.29804,1887.5,1887.2,41.378]
["bitfinex","ETHUSD",1743498407835,11.19028781,1887.6,1887.2,41.378]
["bitfinex","ETHUSD",1743498408032,9.54342437,1887.6,1887.2,41.378]
["bitfinex","ETHUSD",1743498408459,4.24568437,1887.6,1887.2,46.67683]
["bitfinex","ETHUSD",1743498408753,0.3752283,1887.5,1887.2,46.67683]
["bitfinex","ETHUSD",1743498408981,0.3752283,1887.5,1887.2,41.378]
["bitfinex","ETHUSD",1743498409155,5.6732783,1887.5,1887.2,41.378]
["bitfinex","ETHUSD",1743498409362,0.3752283,1887.5,1887.3,1.1373]
["bitfinex","ETHUSD",1743498409655,0.3752283,1887.5,1887.4,5.302]
["bitfinex","ETHUSD",1743498411379,5.6732383,1887.5,1887.4,10.845]
["bitfinex","ETHUSD",1743498411533,0.3752283,1887.5,1887.4,10.845]
["bitfinex","ETHUSD",1743498412143,0.3752283,1887.5,1887.4,5.302]
["bitfinex","ETHUSD",1743498412345,5.6732383,1887.5,1887.4,5.542]
["bitfinex","ETHUSD",1743498412831,0.3752283,1887.5,1887.4,5.542]
["bitfinex","ETHUSD",1743498413033,4.62091267,1887.5,1887.4,5.542]
["bitfinex","ETHUSD",1743498413658,4.62091267,1887.5,1887.4,10.843]
["bitfinex","ETHUSD",1743498414236,4.62091267,1887.5,1887.4,5.001]
["bitfinex","ETHUSD",1743498415579,4.62091267,1887.5,1887.4,10.543]
["bitfinex","ETHUSD",1743498415776,9.91892267,1887.5,1887.4,10.543]
["bitfinex","ETHUSD",1743498416449,9.91892267,1887.5,1887.4,10.93506757]
["bitfinex","ETHUSD",1743498417177,4.62091267,1887.5,1887.4,10.93506757]
["bitfinex","ETHUSD",1743498417348,4.62091267,1887.5,1887.4,10.543]
["bitfinex","ETHUSD",1743498417741,4.62091267,1887.5,1887.4,16.97859]
["bitfinex","ETHUSD",1743498418080,5.2971,1887.9,1887.5,10.59556]
["bitfinex","ETHUSD",1743498418081,4.24568437,1887.9,1887.5,10.59556]
["bitfinex","ETHUSD",1743498418280,0.37563322,1887.8,1887.6,10.59858]
["bitfinex","ETHUSD",1743498418491,0.37563322,1887.8,1887.7,1.1373]
["bitfinex","ETHUSD",1743498419782,0.37563322,1887.8,1887.7,1.54245504]
["bitfinex","ETHUSD",1743498420075,0.37563322,1887.8,1887.7,1.1373]
["bitfinex","ETHUSD",1743498420280,0.37563322,1887.8,1887.7,1.52936757]
["bitfinex","ETHUSD",1743498423266,0.32954082,1888.1,1888.0,5.3]
["bitfinex","ETHUSD",1743498423688,0.32954082,1888.1,1888.0,6.4373]
["bitfinex","ETHUSD",1743498424185,0.32945643,1888.1,1888.0,6.4373]
["bitfinex","ETHUSD",1743498424385,14.83693437,1888.4,1888.0,6.82936757]
["bitfinex","ETHUSD",1743498424588,5.6252161,1888.3,1888.0,6.82936757]
["bitfinex","ETHUSD",1743498424775,5.29627,1888.2,1888.1,5.54]
["bitfinex","ETHUSD",1743498425088,0.32924432,1888.2,1888.1,36.071]
["bitfinex","ETHUSD",1743498425673,14.83684437,1888.4,1888.1,36.071]
["bitfinex","ETHUSD",1743498425880,5.62493464,1888.3,1888.1,36.071]
["bitfinex","ETHUSD",1743498426385,0.32914464,1888.3,1888.1,37.2083]
["bitfinex","ETHUSD",1743498426687,9.54118437,1888.4,1888.1,37.2083]
["bitfinex","ETHUSD",1743498426988,4.24568437,1888.4,1888.1,37.2083]
["bitfinex","ETHUSD",1743498427176,0.32931352,1888.3,1888.2,5.299]
["bitfinex","ETHUSD",1743498427359,9.54117437,1888.4,1888.2,5.299]
["bitfinex","ETHUSD",1743498427560,0.32931352,1888.3,1888.2,5.299]
["bitfinex","ETHUSD",1743498427765,4.24568437,1888.4,1888.2,5.299]
["bitfinex","ETHUSD",1743498427967,4.24568437,1888.6,1888.4,1.1373]
["bitfinex","ETHUSD",1743498428292,4.24568437,1888.6,1888.5,10.836]
["bitfinex","ETHUSD",1743498429100,4.24568437,1888.6,1888.5,16.1312]
["bitfinex","ETHUSD",1743498429463,3.16764932,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1743498429681,10.58787,1889.0,1888.6,6.43222]
["bitfinex","ETHUSD",1743498429880,5.29389,1889.0,1888.7,5.298]
["bitfinex","ETHUSD",1743498431003,6.86086,1889.1,1888.7,5.298]
["bitfinex","ETHUSD",1743498431299,5.29356,1889.1,1888.7,10.59254]
["bitfinex","ETHUSD",1743498431522,5.29356,1889.1,1888.7,25.09254]
["bitfinex","ETHUSD",1743498431801,6.95198,1889.0,1888.7,5.298]
["bitfinex","ETHUSD",1743498431964,12.24602,1889.0,1888.7,5.298]
["bitfinex","ETHUSD",1743498432170,5.29418,1888.9,1888.7,5.298]
["bitfinex","ETHUSD",1743498432399,5.29436,1888.8,1888.7,5.298]
["bitfinex","ETHUSD",1743498433690,5.36053863,1888.8,1888.5,5.298]
["bitfinex","ETHUSD",1743498433882,5.29436,1888.8,1888.7,5.537]
["bitfinex","ETHUSD",1743498434079,9.53979437,1888.9,1888.7,5.537]
["bitfinex","ETHUSD",1743498434272,5.29436,1888.8,1888.7,5.537]
["bitfinex","ETHUSD",1743498435168,14.83408437,1888.9,1888.7,5.537]
["bitfinex","ETHUSD",1743498435371,4.24568437,1889.3,1888.8,1.1373]
["bitfinex","ETHUSD",1743498435571,5.29294,1889.4,1888.9,10.59093]
["bitfinex","ETHUSD",1743498435905,5.29298,1889.3,1888.9,10.59093]
["bitfinex","ETHUSD",1743498436104,10.58611,1889.3,1889.0,14.5]
["bitfinex","ETHUSD",1743498436304,5.29324,1889.2,1889.1,41.354]
["bitfinex","ETHUSD",1743498436903,5.29324,1889.2,1889.1,36.056]
["bitfinex","ETHUSD",1743498437610,5.29298,1889.3,1889.1,36.056]
["bitfinex","ETHUSD",1743498437792,5.29298,1889.3,1889.1,37.1933]
["bitfinex","ETHUSD",1743498437997,10.58612,1889.3,1889.1,37.1933]
["bitfinex","ETHUSD",1743498438195,5.2928,1889.4,1889.1,37.1933]
["bitfinex","ETHUSD",1743498438510,0.33155178,1889.3,1889.2,5.296]
["bitfinex","ETHUSD",1743498439210,1.6467,1889.6,1889.2,5.296]
["bitfinex","ETHUSD",1743498439410,5.29281,1889.4,1889.2,5.296]
["bitfinex","ETHUSD",1743498439716,5.62473666,1889.3,1889.2,5.296]
["bitfinex","ETHUSD",1743498440201,5.29324,1889.2,1889.1,30.521]
["bitfinex","ETHUSD",1743498440381,0.33148272,1889.2,1889.1,36.055]
["bitfinex","ETHUSD",1743498440582,5.62472272,1889.2,1889.1,36.055]
["bitfinex","ETHUSD",1743498441407,0.33148272,1889.2,1889.1,36.055]
["bitfinex","ETHUSD",1743498441616,10.58554,1889.4,1889.1,36.055]
["bitfinex","ETHUSD",1743498441814,5.62463423,1889.3,1889.1,36.055]
["bitfinex","ETHUSD",1743498442182,0.33166423,1889.3,1889.2,5.296]
["bitfinex","ETHUSD",1743498442392,5.62462423,1889.3,1889.2,5.296]
["bitfinex","ETHUSD",1743498442709,5.62462423,1889.3,1889.2,10.829]
["bitfinex","ETHUSD",1743498443012,5.62462423,1889.3,1889.2,5.533]
["bitfinex","ETHUSD",1743498443522,5.29324,1889.2,1889.1,30.521]
["bitfinex","ETHUSD",1743498443729,11.70859277,1889.2,1889.1,36.054]
["bitfinex","ETHUSD",1743498443887,11.97387898,1889.2,1889.1,36.054]
["bitfinex","ETHUSD",1743498444211,14.97387898,1889.2,1889.1,36.054]
["bitfinex","ETHUSD",1743498445515,11.42387898,1889.2,1889.1,36.054]
["bitfinex","ETHUSD",1743498445881,9.87037898,1889.2,1889.1,36.054]
["bitfinex","ETHUSD",1743498448512,9.93654831,1889.2,1889.1,36.054]
["bitfinex","ETHUSD",1743498448707,11.92263781,1889.2,1889.1,36.054]
["bitfinex","ETHUSD",1743498449593,9.87037898,1889.2,1889.1,36.054]
["bitfinex","ETHUSD",1743498450509,4.57713898,1889.2,1889.1,37.1913]
["bitfinex","ETHUSD",1743498451023,9.87037898,1889.2,1889.1,37.1913]
["bitfinex","ETHUSD",1743498451823,4.57713898,1889.2,1889.1,37.1913]
["bitfinex","ETHUSD",1743498452028,0.33145461,1889.2,1889.1,37.58111276]
["bitfinex","ETHUSD",1743498452321,9.53823437,1889.5,1889.1,42.87463276]
["bitfinex","ETHUSD",1743498452519,9.53823437,1889.5,1889.2,5.296]
["bitfinex","ETHUSD",1743498452727,0.3315365,1889.4,1889.2,5.296]
["bitfinex","ETHUSD",1743498452943,5.29296,1889.3,1889.2,5.296]
["bitfinex","ETHUSD",1743498453112,10.9172765,1889.4,1889.2,5.296]
["bitfinex","ETHUSD",1743498453317,5.6243965,1889.4,1889.2,5.296]
["bitfinex","ETHUSD",1743498453519,5.6243965,1889.4,1889.2,5.68581276]
["bitfinex","ETHUSD",1743498454048,0.3315365,1889.4,1889.2,6.82311276]
["bitfinex","ETHUSD",1743498454719,5.6242165,1889.4,1889.2,6.82311276]
["bitfinex","ETHUSD",1743498454919,0.3315365,1889.4,1889.2,6.82311276]
["bitfinex","ETHUSD",1743498455116,0.3315365,1889.4,1889.2,12.11634276]
["bitfinex","ETHUSD",1743498455335,0.3315365,1889.4,1889.2,12.93417244]
["bitfinex","ETHUSD",1743498455808,0.3315365,1889.4,1889.2,7.64094244]
["bitfinex","ETHUSD",1743498456243,0.3315365,1889.4,1889.3,0.38981276]
["bitfinex","ETHUSD",1743498456913,0.3315365,1889.4,1889.3,1.20605564]
["bitfinex","ETHUSD",1743498458334,5.6242165,1889.4,1889.3,1.20605564]
["bitfinex","ETHUSD",1743498459033,0.3315365,1889.4,1889.3,1.20605564]
["bitfinex","ETHUSD",1743498460442,0.3315365,1889.4,1889.3,31.71305564]
["bitfinex","ETHUSD",1743498461731,5.6242165,1889.4,1889.3,37.24205564]
["bitfinex","ETHUSD",1743498461935,0.3315365,1889.4,1889.3,37.24205564]
["bitfinex","ETHUSD",1743498462117,0.3315365,1889.4,1889.3,38.37935564]
["bitfinex","ETHUSD",1743498462445,9.58701437,1889.9,1889.4,5.29258]
["bitfinex","ETHUSD",1743498462618,5.2917,1889.8,1889.5,10.58736]
["bitfinex","ETHUSD",1743498462817,14.87846437,1889.9,1889.6,1.1373]
["bitfinex","ETHUSD",1743498463028,14.87846437,1889.9,1889.7,10.823]
["bitfinex","ETHUSD",1743498463029,9.58701437,1889.9,1889.7,10.823]
["bitfinex","ETHUSD",1743498463542,0.05,1889.9,1889.7,11.22686173]
["bitfinex","ETHUSD",1743498463743,0.05,1889.9,1889.7,16.51860173]
["bitfinex","ETHUSD",1743498463930,0.05,1889.9,1889.7,21.81029173]
["bitfinex","ETHUSD",1743498464131,0.05,1889.9,1889.8,6.10780288]
["bitfinex","ETHUSD",1743498464553,0.05,1889.9,1889.8,0.81624288]
["bitfinex","ETHUSD",1743498465552,0.05,1889.9,1889.8,15.31624288]
["bitfinex","ETHUSD",1743498467425,0.05,1889.9,1889.8,0.81624288]
["bitfinex","ETHUSD",1743498468349,5.34128,1889.9,1889.7,6.51510461]
["bitfinex","ETHUSD",1743498468521,10.96546093,1889.9,1889.8,5.527]
["bitfinex","ETHUSD",1743498468950,5.67406093,1889.9,1889.8,5.527]
["bitfinex","ETHUSD",1743498471317,5.67406093,1889.9,1889.8,36.026]
["bitfinex","ETHUSD",1743498471519,11.78406093,1889.9,1889.8,36.026]
["bitfinex","ETHUSD",1743498471716,11.78406093,1889.9,1889.8,30.499]
["bitfinex","ETHUSD",1743498471941,13.39736093,1889.9,1889.8,36.025]
["bitfinex","ETHUSD",1743498472151,15.79531402,1889.9,1889.8,36.025]
["bitfinex","ETHUSD",1743498473752,13.43126093,1889.9,1889.8,36.025]
["bitfinex","ETHUSD",1743498475765,11.78406093,1889.9,1889.8,36.025]
["bitfinex","ETHUSD",1743498475927,11.78406093,1889.9,1889.8,41.319]
["bitfinex","ETHUSD",1743498476463,5.67406093,1889.9,1889.8,41.319]
["bitfinex","ETHUSD",1743498478556,7.28706093,1889.9,1889.8,41.318]
["bitfinex","ETHUSD",1743498480363,13.39706093,1889.9,1889.8,41.318]
["bitfinex","ETHUSD",1743498481361,13.39706093,1889.9,1889.8,35.793]
["bitfinex","ETHUSD",1743498481542,13.39706093,1889.9,1889.8,41.317]
["bitfinex","ETHUSD",1743498481966,13.39706093,1889.9,1889.8,35.793]
["bitfinex","ETHUSD",1743498482135,15.26587202,1889.9,1889.8,36.023]
["bitfinex","ETHUSD",1743498483372,13.39706093,1889.9,1889.8,36.023]
["bitfinex","ETHUSD",1743498484631,11.78406093,1889.9,1889.8,36.023]
["bitfinex","ETHUSD",1743498487964,5.29156,1889.8,1889.7,19.6952]
["bitfinex","ETHUSD",1743498488150,5.29156,1889.8,1889.7,50.1942]
["bitfinex","ETHUSD",1743498488356,5.58936081,1889.8,1889.7,50.1942]
["bitfinex","ETHUSD",1743498489136,5.58936081,1889.8,1889.7,55.7172]
["bitfinex","ETHUSD",1743498489341,0.29780081,1889.8,1889.7,41.2172]
["bitfinex","ETHUSD",1743498489553,5.29156,1889.8,1889.7,41.2172]
["bitfinex","ETHUSD",1743498489865,5.58947324,1889.8,1889.7,41.2172]
["bitfinex","ETHUSD",1743498491191,5.58947324,1889.8,1889.7,35.6942]
["bitfinex","ETHUSD",1743498491361,7.82268856,1889.8,1889.7,41.2162]
["bitfinex","ETHUSD",1743498491663,9.43093477,1889.8,1889.7,30.499]
["bitfinex","ETHUSD",1743498492083,15.54093477,1889.8,1889.7,36.021]
["bitfinex","ETHUSD",1743498492382,6.8345,1889.5,1889.4,0.81624288]
["bitfinex","ETHUSD",1743498492579,1.5646,1889.3,1888.7,1.1373]
["bitfinex","ETHUSD",1743498492782,5.294,1889.0,1888.8,10.819]
["bitfinex","ETHUSD",1743498492946,5.29408,1888.9,1888.8,10.819]
["bitfinex","ETHUSD",1743498493151,5.59013424,1888.9,1888.8,10.819]
["bitfinex","ETHUSD",1743498493352,5.59013424,1888.9,1888.8,11.22587483]
["bitfinex","ETHUSD",1743498494448,0.29605424,1888.9,1888.8,11.22587483]
["bitfinex","ETHUSD",1743498495081,0.29605424,1888.9,1888.8,12.36317483]
["bitfinex","ETHUSD",1743498495382,0.29605424,1888.9,1888.8,42.86517483]
["bitfinex","ETHUSD",1743498495564,0.29605424,1888.9,1888.8,48.15953483]
["bitfinex","ETHUSD",1743498495890,0.29605424,1888.9,1888.8,42.86517483]
["bitfinex","ETHUSD",1743498496190,5.29382,1889.0,1888.8,42.86517483]
["bitfinex","ETHUSD",1743498496484,0.29605424,1888.9,1888.8,42.86517483]
["bitfinex","ETHUSD",1743498496787,5.29353,1889.1,1888.8,42.86517483]
["bitfinex","ETHUSD",1743498496977,0.29605424,1888.9,1888.8,42.86517483]
["bitfinex","ETHUSD",1743498497148,5.29353,1889.1,1888.8,42.86517483]
["bitfinex","ETHUSD",1743498497348,5.59008963,1889.0,1888.8,42.86517483]
["bitfinex","ETHUSD",1743498497554,10.88414963,1889.0,1888.9,5.522]
["bitfinex","ETHUSD",1743498497753,5.29408,1888.9,1888.8,36.20587483]
["bitfinex","ETHUSD",1743498497956,5.59013424,1888.9,1888.8,41.72787483]
["bitfinex","ETHUSD",1743498498180,5.59013424,1888.9,1888.8,42.54580317]
["bitfinex","ETHUSD",1743498499257,5.59013424,1888.9,1888.8,41.72787483]
["bitfinex","ETHUSD",1743498500181,0.29605424,1888.9,1888.8,47.02223483]
["bitfinex","ETHUSD",1743498500487,11.40334,1889.2,1888.8,53.45389483]
["bitfinex","ETHUSD",1743498500686,5.29382,1889.0,1888.8,42.86517483]
["bitfinex","ETHUSD",1743498500891,0.29605424,1888.9,1888.8,42.86517483]
["bitfinex","ETHUSD",1743498501457,5.29363,1889.1,1888.8,42.86517483]
["bitfinex","ETHUSD",1743498501660,0.2965453,1889.0,1888.8,42.86517483]
["bitfinex","ETHUSD",1743498501883,5.5904853,1889.0,1888.9,5.522]
["bitfinex","ETHUSD",1743498502678,5.29408,1888.9,1888.8,35.799]
["bitfinex","ETHUSD",1743498502874,5.59049993,1888.9,1888.8,41.32]
["bitfinex","ETHUSD",1743498503079,0.29641993,1888.9,1888.8,41.32]
["bitfinex","ETHUSD",1743498503670,0.29641993,1888.9,1888.8,42.84817455]
["bitfinex","ETHUSD",1743498504272,0.29641993,1888.9,1888.8,48.14253455]
["bitfinex","ETHUSD",1743498504763,16.69617,1889.3,1888.9,5.29406]
["bitfinex","ETHUSD",1743498504963,11.40301,1889.3,1889.0,5.297]
["bitfinex","ETHUSD",1743498505385,16.69614,1889.3,1889.0,5.297]
["bitfinex","ETHUSD",1743498505589,5.29329,1889.2,1889.0,5.297]
["bitfinex","ETHUSD",1743498505993,11.40301,1889.3,1889.0,5.297]
["bitfinex","ETHUSD",1743498506475,5.29325,1889.2,1889.0,5.297]
["bitfinex","ETHUSD",1743498506868,11.40301,1889.3,1889.1,1.1373]
["bitfinex","ETHUSD",1743498507072,11.40301,1889.3,1889.2,10.817]
["bitfinex","ETHUSD",1743498507390,5.29235,1889.6,1889.2,10.817]
["bitfinex","ETHUSD",1743498507584,6.88645,1889.7,1889.3,5.29286]
["bitfinex","ETHUSD",1743498507780,5.2924,1889.5,1889.4,5.295]
["bitfinex","ETHUSD",1743498508090,1.5946,1889.4,1889.2,5.297]
["bitfinex","ETHUSD",1743498508290,5.2938,1889.0,1888.9,1.1373]
["bitfinex","ETHUSD",1743498508489,5.2938,1889.0,1888.9,10.817]
["bitfinex","ETHUSD",1743498510483,5.2938,1889.0,1888.9,5.297]
["bitfinex","ETHUSD",1743498510683,5.2938,1889.0,1888.9,10.817]
["bitfinex","ETHUSD",1743498512570,11.4038,1889.0,1888.9,10.817]
["bitfinex","ETHUSD",1743498513602,11.7012172,1889.0,1888.9,10.816]
["bitfinex","ETHUSD",1743498514142,13.55289392,1889.0,1888.9,5.297]
["bitfinex","ETHUSD",1743498514275,5.29408,1888.9,1888.8,30.502]
["bitfinex","ETHUSD",1743498514469,5.29408,1888.9,1888.8,36.021]
["bitfinex","ETHUSD",1743498514470,5.65755006,1888.9,1888.8,36.021]
["bitfinex","ETHUSD",1743498515217,5.65755006,1888.9,1888.5,30.507]
["bitfinex","ETHUSD",1743498515218,1.6593,1888.6,1888.5,30.507]
["bitfinex","ETHUSD",1743498515514,6.95461,1888.5,1888.4,30.507]
["bitfinex","ETHUSD",1743498515678,5.29548,1888.4,1888.3,31.32492834]
["bitfinex","ETHUSD",1743498515880,7.25144502,1888.4,1888.3,31.32492834]
["bitfinex","ETHUSD",1743498516282,7.31764247,1888.4,1888.3,31.32492834]
["bitfinex","ETHUSD",1743498516599,7.25144502,1888.4,1888.3,30.507]
["bitfinex","ETHUSD",1743498517001,7.25144502,1888.4,1888.3,36.026]
["bitfinex","ETHUSD",1743498517397,7.31764244,1888.4,1888.3,36.026]
["bitfinex","ETHUSD",1743498517601,8.84428103,1888.4,1888.3,36.027]
["bitfinex","ETHUSD",1743498518287,5.29717,1887.8,1887.7,1.1373]
["bitfinex","ETHUSD",1743498518600,5.59308238,1887.8,1887.7,6.4373]
["bitfinex","ETHUSD",1743498519500,5.59308238,1887.8,1887.7,12.34720368]
["bitfinex","ETHUSD",1743498520503,5.59308238,1887.8,1887.7,11.20990368]
["bitfinex","ETHUSD",1743498524499,0.29591238,1887.8,1887.7,11.20990368]
["bitfinex","ETHUSD",1743498524886,5.59308238,1887.8,1887.7,11.20990368]
["bitfinex","ETHUSD",1743498525391,5.59308238,1887.8,1887.7,41.72890368]
["bitfinex","ETHUSD",1743498527217,5.59308238,1887.8,1887.7,36.20990368]
["bitfinex","ETHUSD",1743498527410,5.59308238,1887.8,1887.7,41.72890368]
["bitfinex","ETHUSD",1743498528389,0.29591238,1887.8,1887.7,42.86620368]
["bitfinex","ETHUSD",1743498528794,5.29692,1887.9,1887.7,42.86620368]
["bitfinex","ETHUSD",1743498528995,0.29591238,1887.8,1887.7,42.86620368]
["bitfinex","ETHUSD",1743498529419,0.29591238,1887.8,1887.7,41.72890368]
["bitfinex","ETHUSD",1743498530787,5.59308238,1887.8,1887.7,41.72890368]
["bitfinex","ETHUSD",1743498531927,5.59308238,1887.8,1887.7,36.20990368]
["bitfinex","ETHUSD",1743498532110,7.21998238,1887.8,1887.7,41.337]
["bitfinex","ETHUSD",1743498532312,7.21998238,1887.8,1887.7,36.037]
["bitfinex","ETHUSD",1743498532902,0.29591238,1887.8,1887.7,37.1743]
["bitfinex","ETHUSD",1743498533104,11.40671,1888.0,1887.7,42.4743]
["bitfinex","ETHUSD",1743498533413,0.29603785,1887.9,1887.7,42.4743]
["bitfinex","ETHUSD",1743498533615,0.29603785,1887.9,1887.7,47.77161]
["bitfinex","ETHUSD",1743498534123,0.29603785,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743498534836,0.29603785,1887.9,1887.7,53.06893]
["bitfinex","ETHUSD",1743498535132,0.29603785,1887.9,1887.7,47.7716]
["bitfinex","ETHUSD",1743498536036,0.29603785,1887.9,1887.7,48.16753161]
["bitfinex","ETHUSD",1743498536533,0.29603785,1887.9,1887.7,53.46486161]
["bitfinex","ETHUSD",1743498536732,0.29603785,1887.9,1887.7,48.16753161]
["bitfinex","ETHUSD",1743498537236,0.29603785,1887.9,1887.7,53.46484161]
["bitfinex","ETHUSD",1743498537623,0.29603785,1887.9,1887.7,48.16753161]
["bitfinex","ETHUSD",1743498539443,0.29603785,1887.9,1887.7,42.87023161]
["bitfinex","ETHUSD",1743498539620,0.29603785,1887.9,1887.7,48.16767161]
["bitfinex","ETHUSD",1743498540330,0.29603785,1887.9,1887.7,48.16754161]
["bitfinex","ETHUSD",1743498541136,5.59295785,1887.9,1887.7,42.87023161]
["bitfinex","ETHUSD",1743498541436,5.59295785,1887.9,1887.7,41.73293161]
["bitfinex","ETHUSD",1743498541641,0.29603785,1887.9,1887.7,42.33029995]
["bitfinex","ETHUSD",1743498541942,0.29603785,1887.9,1887.8,5.517]
["bitfinex","ETHUSD",1743498542334,5.59292785,1887.9,1887.8,5.517]
["bitfinex","ETHUSD",1743498542539,0.29603785,1887.9,1887.8,5.517]
["bitfinex","ETHUSD",1743498543111,5.59296785,1887.9,1887.8,5.517]
["bitfinex","ETHUSD",1743498543313,7.09986785,1887.9,1887.8,5.517]
["bitfinex","ETHUSD",1743498544245,1.80293785,1887.9,1887.8,5.517]
["bitfinex","ETHUSD",1743498544422,0.29603785,1887.9,1887.8,5.517]
["bitfinex","ETHUSD",1743498544626,0.29603785,1887.9,1887.8,6.00957539]
["bitfinex","ETHUSD",1743498544831,5.59292785,1887.9,1887.8,6.00957539]
["bitfinex","ETHUSD",1743498546119,0.29603785,1887.9,1887.8,6.00957539]
["bitfinex","ETHUSD",1743498547062,5.59292785,1887.9,1887.8,6.00957539]
["bitfinex","ETHUSD",1743498547246,5.59292785,1887.9,1887.8,6.00857539]
["bitfinex","ETHUSD",1743498547831,11.70292785,1887.9,1887.8,6.00857539]
["bitfinex","ETHUSD",1743498548038,13.28982785,1887.9,1887.8,6.00857539]
["bitfinex","ETHUSD",1743498550841,15.14848264,1887.9,1887.8,6.00757539]
["bitfinex","ETHUSD",1743498553987,13.28982785,1887.9,1887.8,6.00757539]
["bitfinex","ETHUSD",1743498555596,11.70292785,1887.9,1887.8,6.00757539]
["bitfinex","ETHUSD",1743498557372,11.62294915,1887.9,1887.8,6.00757539]
["bitfinex","ETHUSD",1743498558699,6.32605915,1887.9,1887.8,6.00757539]
["bitfinex","ETHUSD",1743498560268,0.21605915,1887.9,1887.8,12.97234539]
["bitfinex","ETHUSD",1743498560586,6.11,1888.1,1887.8,19.09197276]
["bitfinex","ETHUSD",1743498560783,0.21466745,1888.0,1887.9,10.59588]
["bitfinex","ETHUSD",1743498560987,0.21466745,1888.0,1887.9,12.81348]
["bitfinex","ETHUSD",1743498561188,2.02608824,1888.8,1888.4,1.1373]
["bitfinex","ETHUSD",1743498561368,0.2155457,1888.7,1888.5,10.811]
["bitfinex","ETHUSD",1743498561892,6.83618,1889.2,1888.8,5.29436]
["bitfinex","ETHUSD",1743498562193,6.11,1889.1,1888.9,41.339]
["bitfinex","ETHUSD",1743498563073,6.11,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1743498563261,6.11,1889.1,1889.0,5.69643759]
["bitfinex","ETHUSD",1743498563464,6.11,1889.1,1889.0,20.68901298]
["bitfinex","ETHUSD",1743498564818,6.11,1889.1,1889.0,15.39521298]
["bitfinex","ETHUSD",1743498565311,6.11,1889.1,1889.0,6.18901298]
["bitfinex","ETHUSD",1743498565507,6.11,1889.3,1889.0,0.89521298]
["bitfinex","ETHUSD",1743498565677,11.40307,1889.3,1889.1,5.297]
["bitfinex","ETHUSD",1743498565878,5.29324,1889.2,1889.1,5.297]
["bitfinex","ETHUSD",1743498566065,8.57803869,1889.2,1889.1,10.808]
["bitfinex","ETHUSD",1743498566589,8.57803869,1889.2,1889.1,5.51]
["bitfinex","ETHUSD",1743498566590,11.2314721,1889.2,1889.1,5.51]
["bitfinex","ETHUSD",1743498566896,6.84252,1889.1,1889.0,0.49257539]
["bitfinex","ETHUSD",1743498567071,12.95252,1889.1,1889.0,6.00257539]
["bitfinex","ETHUSD",1743498567267,6.8428,1889.0,1888.9,30.529]
["bitfinex","ETHUSD",1743498567475,11.38704753,1889.0,1888.9,36.039]
["bitfinex","ETHUSD",1743498567679,11.32086541,1889.0,1888.9,36.039]
["bitfinex","ETHUSD",1743498567876,14.32086541,1889.0,1888.9,36.039]
["bitfinex","ETHUSD",1743498568501,14.32086541,1889.0,1888.9,30.529]
["bitfinex","ETHUSD",1743498568689,14.32086541,1889.0,1888.9,36.039]
["bitfinex","ETHUSD",1743498569077,6.91053,1888.6,1888.5,30.518]
["bitfinex","ETHUSD",1743498569275,16.35701641,1888.6,1888.5,36.027]
["bitfinex","ETHUSD",1743498570098,16.35701641,1888.6,1888.5,30.518]
["bitfinex","ETHUSD",1743498570300,16.35701641,1888.6,1888.5,36.027]
["bitfinex","ETHUSD",1743498572371,15.66596341,1888.6,1888.5,36.027]
["bitfinex","ETHUSD",1743498573804,15.85527028,1888.6,1888.5,36.027]
["bitfinex","ETHUSD",1743498575291,6.29930687,1888.6,1888.5,41.325]
["bitfinex","ETHUSD",1743498575909,11.59422687,1888.6,1888.5,41.325]
["bitfinex","ETHUSD",1743498576101,6.29930687,1888.6,1888.5,41.325]
["bitfinex","ETHUSD",1743498576290,6.29930687,1888.6,1888.5,41.81455311]
["bitfinex","ETHUSD",1743498577215,12.956248,1888.6,1888.5,41.81355311]
["bitfinex","ETHUSD",1743498577412,15.60968141,1888.6,1888.5,36.51555311]
["bitfinex","ETHUSD",1743498577609,17.27068141,1888.6,1888.5,36.51555311]
["bitfinex","ETHUSD",1743498578395,17.27068141,1888.6,1888.5,31.00755311]
["bitfinex","ETHUSD",1743498578599,17.27068141,1888.6,1888.5,36.51555311]
["bitfinex","ETHUSD",1743498579402,17.27068141,1888.6,1888.5,36.026]
["bitfinex","ETHUSD",1743498587949,5.29661,1888.0,1887.9,14.5]
["bitfinex","ETHUSD",1743498588108,5.29661,1888.0,1887.9,41.329]
["bitfinex","ETHUSD",1743498588109,11.40661,1888.0,1887.9,41.329]
["bitfinex","ETHUSD",1743498588307,11.57010795,1888.0,1887.9,41.329]
["bitfinex","ETHUSD",1743498589638,11.57010795,1888.0,1887.9,37.09247046]
["bitfinex","ETHUSD",1743498589803,11.57010795,1888.0,1887.9,1.75776168]
["bitfinex","ETHUSD",1743498589804,17.51659616,1888.0,1887.9,1.75776168]
["bitfinex","ETHUSD",1743498590136,6.90357,1887.8,1887.7,30.524]
["bitfinex","ETHUSD",1743498590332,9.62322664,1887.8,1887.7,36.03]
["bitfinex","ETHUSD",1743498590631,9.78627652,1887.8,1887.7,36.03]
["bitfinex","ETHUSD",1743498590933,9.72005329,1887.8,1887.7,36.03]
["bitfinex","ETHUSD",1743498591131,8.11365329,1887.8,1887.7,41.331]
["bitfinex","ETHUSD",1743498591335,5.46021988,1887.8,1887.7,41.331]
["bitfinex","ETHUSD",1743498591499,5.46021988,1887.8,1887.7,41.881]
["bitfinex","ETHUSD",1743498591699,0.16304988,1887.8,1887.7,41.881]
["bitfinex","ETHUSD",1743498592148,0.16304988,1887.8,1887.7,48.31575]
["bitfinex","ETHUSD",1743498592455,6.10999832,1887.9,1887.8,0.55]
["bitfinex","ETHUSD",1743498592810,6.27398988,1887.9,1887.8,0.55]
["bitfinex","ETHUSD",1743498593753,6.27398988,1887.9,1887.8,1.52603139]
["bitfinex","ETHUSD",1743498594244,6.27398988,1887.9,1887.8,16.02603139]
["bitfinex","ETHUSD",1743498594434,6.27398988,1887.9,1887.8,21.32320139]
["bitfinex","ETHUSD",1743498594634,6.27398988,1887.9,1887.8,17.16333139]
["bitfinex","ETHUSD",1743498594810,6.27398988,1887.9,1887.8,17.94505516]
["bitfinex","ETHUSD",1743498595008,6.27398988,1887.9,1887.8,23.45105516]
["bitfinex","ETHUSD",1743498595625,6.27398988,1887.9,1887.8,8.95105516]
["bitfinex","ETHUSD",1743498596517,6.27398988,1887.9,1887.8,14.24822516]
["bitfinex","ETHUSD",1743498596717,6.27398988,1887.9,1887.8,8.95105516]
["bitfinex","ETHUSD",1743498597537,6.27398988,1887.9,1887.8,9.77351253]
["bitfinex","ETHUSD",1743498597745,0.16399156,1887.9,1887.8,15.07068253]
["bitfinex","ETHUSD",1743498598041,6.10999832,1888.1,1887.8,15.07068253]
["bitfinex","ETHUSD",1743498598344,6.10999832,1888.1,1888.0,0.55]
["bitfinex","ETHUSD",1743498598646,11.40631832,1888.1,1888.0,0.55]
["bitfinex","ETHUSD",1743498600347,11.40631832,1888.1,1888.0,31.076]
["bitfinex","ETHUSD",1743498600639,6.10999832,1888.1,1888.0,32.2133]
["bitfinex","ETHUSD",1743498601046,6.10999832,1888.1,1888.0,32.99502377]
["bitfinex","ETHUSD",1743498601226,6.10999832,1888.1,1888.0,33.97105516]
["bitfinex","ETHUSD",1743498601424,11.40631832,1888.1,1888.0,33.97105516]
["bitfinex","ETHUSD",1743498602515,6.10999832,1888.1,1888.0,33.97105516]
["bitfinex","ETHUSD",1743498602711,5.29608,1888.2,1888.0,33.97105516]
["bitfinex","ETHUSD",1743498602712,11.40495832,1888.6,1888.2,0.55]
["bitfinex","ETHUSD",1743498602917,11.40495832,1888.6,1888.3,26.4403]
["bitfinex","ETHUSD",1743498603117,11.40495832,1888.6,1888.3,12.33206759]
["bitfinex","ETHUSD",1743498603317,6.10999832,1888.6,1888.3,17.62773759]
["bitfinex","ETHUSD",1743498603518,6.10999832,1888.6,1888.3,12.33206759]
["bitfinex","ETHUSD",1743498603722,6.10999832,1888.6,1888.5,0.55]
["bitfinex","ETHUSD",1743498603951,6.10999832,1888.6,1888.5,5.848]
["bitfinex","ETHUSD",1743498604624,6.10999832,1888.9,1888.7,0.55]
["bitfinex","ETHUSD",1743498604819,6.10999832,1888.9,1888.8,5.504]
["bitfinex","ETHUSD",1743498605031,11.40407832,1888.9,1888.8,5.504]
["bitfinex","ETHUSD",1743498606052,15.72731556,1888.9,1888.8,5.504]
["bitfinex","ETHUSD",1743498606931,15.72731556,1888.9,1888.8,36.028]
["bitfinex","ETHUSD",1743498607461,20.25381556,1888.9,1888.8,30.524]
["bitfinex","ETHUSD",1743498607661,20.25381556,1888.9,1888.8,36.026]
["bitfinex","ETHUSD",1743498610957,5.29548,1888.4,1888.2,0.55]
["bitfinex","ETHUSD",1743498611159,7.94891341,1888.4,1888.3,35.82]
["bitfinex","ETHUSD",1743498611329,7.94891341,1888.4,1888.3,36.37]
["bitfinex","ETHUSD",1743498611531,7.94891341,1888.4,1888.3,36.85898897]
["bitfinex","ETHUSD",1743498612044,5.29548,1888.4,1888.3,36.85898897]
["bitfinex","ETHUSD",1743498612248,11.40531832,1888.5,1888.3,42.35998897]
["bitfinex","ETHUSD",1743498612440,6.10999832,1888.5,1888.4,0.55]
["bitfinex","ETHUSD",1743498612645,11.40519832,1888.5,1888.4,1.6873]
["bitfinex","ETHUSD",1743498612844,11.40519832,1888.5,1888.4,2.17628897]
["bitfinex","ETHUSD",1743498613042,6.10999832,1888.5,1888.4,16.67628897]
["bitfinex","ETHUSD",1743498613670,6.10999832,1888.5,1888.4,17.65363862]
["bitfinex","ETHUSD",1743498614570,6.10999832,1888.5,1888.4,23.73098591]
["bitfinex","ETHUSD",1743498614869,6.10999832,1888.8,1888.6,1.1373]
["bitfinex","ETHUSD",1743498615060,7.94807341,1888.7,1888.6,5.298]
["bitfinex","ETHUSD",1743498615263,5.2952,1888.5,1888.4,2.24820591]
["bitfinex","ETHUSD",1743498615443,14.12482444,1888.5,1888.4,2.24820591]
["bitfinex","ETHUSD",1743498615649,14.12482444,1888.5,1888.4,7.74920591]
["bitfinex","ETHUSD",1743498615650,14.05863173,1888.5,1888.4,7.74920591]
["bitfinex","ETHUSD",1743498615949,14.05863173,1888.5,1888.4,1.46633862]
["bitfinex","ETHUSD",1743498616149,16.1562579,1888.5,1888.4,5.98898897]
["bitfinex","ETHUSD",1743498617141,16.1562579,1888.5,1888.4,5.5]
["bitfinex","ETHUSD",1743498620341,5.29548,1888.4,1888.3,30.521]
["bitfinex","ETHUSD",1743498620552,11.40547832,1888.4,1888.3,36.021]
["bitfinex","ETHUSD",1743498621181,11.40547832,1888.4,1888.3,36.51017872]
["bitfinex","ETHUSD",1743498623279,11.40547832,1888.4,1888.3,42.35917872]
["bitfinex","ETHUSD",1743498623955,11.40547832,1888.4,1888.3,43.14215852]
["bitfinex","ETHUSD",1743498624473,14.05891173,1888.4,1888.3,37.09215852]
["bitfinex","ETHUSD",1743498624677,15.72897956,1888.4,1888.3,37.29215852]
["bitfinex","ETHUSD",1743498625184,15.72897956,1888.4,1888.3,36.50917872]
["bitfinex","ETHUSD",1743498628292,15.72897956,1888.4,1888.3,31.01017872]
["bitfinex","ETHUSD",1743498628588,15.72897956,1888.4,1888.0,36.84445737]
["bitfinex","ETHUSD",1743498628589,6.96052,1888.1,1888.0,36.84445737]
["bitfinex","ETHUSD",1743498628891,5.29661,1888.0,1887.9,0.81529787]
["bitfinex","ETHUSD",1743498629189,13.03760832,1888.0,1887.9,6.31429787]
["bitfinex","ETHUSD",1743498629554,13.03760832,1888.0,1887.9,5.499]
["bitfinex","ETHUSD",1743498630193,6.96009,1887.9,1887.8,30.523]
["bitfinex","ETHUSD",1743498630480,7.02631183,1887.9,1887.8,30.523]
["bitfinex","ETHUSD",1743498630685,9.13494719,1887.9,1887.8,30.523]
["bitfinex","ETHUSD",1743498631479,9.45577709,1887.9,1887.8,36.021]
["bitfinex","ETHUSD",1743498633095,9.34652548,1887.9,1887.8,36.021]
["bitfinex","ETHUSD",1743498633595,18.4565238,1887.9,1887.8,36.021]
["bitfinex","ETHUSD",1743498633796,5.29877,1887.3,1887.1,1.1873]
["bitfinex","ETHUSD",1743498634100,11.61989022,1887.2,1887.1,6.4903]
["bitfinex","ETHUSD",1743498634668,11.61989022,1887.2,1887.1,1.1873]
["bitfinex","ETHUSD",1743498634869,6.32104022,1887.2,1887.1,1.1873]
["bitfinex","ETHUSD",1743498635068,6.32104022,1887.2,1887.1,6.6853]
["bitfinex","ETHUSD",1743498635270,11.61989022,1887.2,1887.1,37.2153]
["bitfinex","ETHUSD",1743498635465,6.32104022,1887.2,1887.1,43.0673]
["bitfinex","ETHUSD",1743498637575,6.32104022,1887.2,1887.1,43.84904819]
["bitfinex","ETHUSD",1743498638573,6.32104022,1887.2,1887.1,43.0673]
["bitfinex","ETHUSD",1743498640410,6.32104022,1887.2,1887.1,42.5173]
["bitfinex","ETHUSD",1743498640704,11.61989022,1887.2,1887.1,42.5173]
["bitfinex","ETHUSD",1743498641282,11.61989022,1887.2,1887.1,43.00555626]
["bitfinex","ETHUSD",1743498641484,6.32104022,1887.2,1887.1,43.00555626]
["bitfinex","ETHUSD",1743498641703,6.32104022,1887.2,1887.1,43.55555626]
["bitfinex","ETHUSD",1743498642483,11.61989022,1887.2,1887.1,41.86825626]
["bitfinex","ETHUSD",1743498643473,6.32104022,1887.2,1887.1,42.41825626]
["bitfinex","ETHUSD",1743498643803,6.32104022,1887.2,1887.1,43.55555626]
["bitfinex","ETHUSD",1743498643992,6.32104022,1887.2,1887.1,48.85468626]
["bitfinex","ETHUSD",1743498644177,6.10999832,1887.2,1887.1,48.85468626]
["bitfinex","ETHUSD",1743498644494,6.31832275,1887.2,1887.1,48.85468626]
["bitfinex","ETHUSD",1743498644699,0.20832443,1887.2,1887.1,48.85468626]
["bitfinex","ETHUSD",1743498644909,0.20832443,1887.2,1887.1,49.63570043]
["bitfinex","ETHUSD",1743498645110,11.40803832,1887.5,1887.1,44.33657043]
["bitfinex","ETHUSD",1743498645315,0.20832443,1887.2,1887.1,44.33657043]
["bitfinex","ETHUSD",1743498645511,5.29839,1887.4,1887.1,44.33657043]
["bitfinex","ETHUSD",1743498645813,10.5969,1887.4,1887.1,44.33657043]
["bitfinex","ETHUSD",1743498645999,0.20960533,1887.3,1887.1,44.33657043]
["bitfinex","ETHUSD",1743498646188,0.20960533,1887.3,1887.2,1.26927043]
["bitfinex","ETHUSD",1743498646389,5.50817533,1887.3,1887.2,1.26927043]
["bitfinex","ETHUSD",1743498647203,0.20960533,1887.3,1887.2,1.26927043]
["bitfinex","ETHUSD",1743498647404,5.50817533,1887.3,1887.2,0.48825626]
["bitfinex","ETHUSD",1743498647813,8.16160874,1887.3,1887.2,5.98525626]
["bitfinex","ETHUSD",1743498647999,9.51423242,1887.3,1887.2,5.98525626]
["bitfinex","ETHUSD",1743498648202,9.58046925,1887.3,1887.2,5.98525626]
["bitfinex","ETHUSD",1743498648385,0.20960533,1887.3,1887.2,5.98525626]
["bitfinex","ETHUSD",1743498648583,0.20960533,1887.3,1887.2,36.033]
["bitfinex","ETHUSD",1743498649484,5.50817533,1887.3,1887.2,36.033]
["bitfinex","ETHUSD",1743498650591,0.20960533,1887.3,1887.2,36.033]
["bitfinex","ETHUSD",1743498650796,0.20960533,1887.3,1887.2,36.52173039]
["bitfinex","ETHUSD",1743498651703,5.50817533,1887.3,1887.2,36.52173039]
["bitfinex","ETHUSD",1743498653619,5.50817533,1887.3,1887.2,36.52073039]
["bitfinex","ETHUSD",1743498656222,0.20960533,1887.3,1887.2,36.52073039]
["bitfinex","ETHUSD",1743498656513,6.31960365,1887.3,1887.2,36.52073039]
["bitfinex","ETHUSD",1743498657118,6.31960365,1887.3,1887.2,37.30447952]
["bitfinex","ETHUSD",1743498657514,6.31960365,1887.3,1887.2,38.44177952]
["bitfinex","ETHUSD",1743498658725,6.31960365,1887.3,1887.2,39.25638412]
["bitfinex","ETHUSD",1743498660338,6.31960365,1887.3,1887.2,45.10523412]
["bitfinex","ETHUSD",1743498660624,6.31960365,1887.3,1887.2,39.25638412]
["bitfinex","ETHUSD",1743498660791,6.10999832,1887.3,1887.2,38.11908412]
["bitfinex","ETHUSD",1743498660991,6.32017058,1887.3,1887.2,38.11908412]
["bitfinex","ETHUSD",1743498661400,6.32017058,1887.3,1887.2,32.62308412]
["bitfinex","ETHUSD",1743498661401,11.61874058,1887.3,1887.2,32.62308412]
["bitfinex","ETHUSD",1743498661599,17.57108505,1887.3,1887.2,38.11808412]
["bitfinex","ETHUSD",1743498663020,17.57108505,1887.3,1887.2,31.80847952]
["bitfinex","ETHUSD",1743498663222,17.57108505,1887.3,1887.2,37.30247952]
["bitfinex","ETHUSD",1743498663398,17.48658505,1887.3,1887.2,36.51873039]
["bitfinex","ETHUSD",1743498663788,17.48658505,1887.3,1887.2,31.02473039]
["bitfinex","ETHUSD",1743498664027,23.14001846,1887.3,1887.2,31.02473039]
["bitfinex","ETHUSD",1743498664237,20.48658505,1887.3,1887.2,31.02473039]
["bitfinex","ETHUSD",1743498664938,20.48658505,1887.3,1887.2,30.536]
["bitfinex","ETHUSD",1743498666980,23.14001846,1887.3,1887.2,30.536]
["bitfinex","ETHUSD",1743498667327,14.7150812,1887.3,1887.2,30.536]
["bitfinex","ETHUSD",1743498667531,17.01056223,1887.3,1887.2,30.536]
["bitfinex","ETHUSD",1743498667729,16.02785,1887.2,1887.1,1e-05]
["bitfinex","ETHUSD",1743498667953,18.87942122,1887.2,1887.1,1e-05]
["bitfinex","ETHUSD",1743498668136,6.91897,1886.8,1886.7,30.542]
["bitfinex","ETHUSD",1743498668340,5.30025,1886.7,1886.6,0.8146046]
["bitfinex","ETHUSD",1743498668668,5.30082,1886.5,1886.4,1.62990247]
["bitfinex","ETHUSD",1743498668970,11.88077109,1886.5,1886.4,0.8146046]
["bitfinex","ETHUSD",1743498669261,13.53264045,1886.5,1886.4,6.3086046]
["bitfinex","ETHUSD",1743498669929,13.53264045,1886.5,1886.4,5.494]
["bitfinex","ETHUSD",1743498671320,11.81449834,1886.5,1886.4,5.494]
["bitfinex","ETHUSD",1743498671763,10.17309834,1886.5,1886.4,5.494]
["bitfinex","ETHUSD",1743498672267,10.23936509,1886.5,1886.4,5.494]
["bitfinex","ETHUSD",1743498672444,10.23936508,1886.5,1886.4,5.494]
["bitfinex","ETHUSD",1743498674037,16.34936508,1886.5,1886.4,5.494]
["bitfinex","ETHUSD",1743498674233,16.28309834,1886.5,1886.4,5.494]
["bitfinex","ETHUSD",1743498675950,13.62966493,1886.5,1886.4,5.494]
["bitfinex","ETHUSD",1743498676165,16.28309834,1886.5,1886.4,5.494]
["bitfinex","ETHUSD",1743498676957,5.30147,1886.3,1886.1,30.592]
["bitfinex","ETHUSD",1743498677164,14.13117669,1886.3,1886.2,5.494]
["bitfinex","ETHUSD",1743498677333,14.06490341,1886.3,1886.2,5.494]
["bitfinex","ETHUSD",1743498678328,6.11,1886.3,1886.2,17.23696]
["bitfinex","ETHUSD",1743498678639,6.2837919,1886.3,1886.2,17.23696]
["bitfinex","ETHUSD",1743498678955,6.26923815,1886.3,1886.2,11.9353]
["bitfinex","ETHUSD",1743498679448,6.26923815,1886.3,1886.2,13.20783192]
["bitfinex","ETHUSD",1743498679654,6.26923815,1886.3,1886.2,18.50949192]
["bitfinex","ETHUSD",1743498681764,6.26923815,1886.3,1886.2,19.05949192]
["bitfinex","ETHUSD",1743498681959,0.15923815,1886.3,1886.2,19.05949192]
["bitfinex","ETHUSD",1743498682168,2.02857226,1886.5,1886.4,1.1373]
["bitfinex","ETHUSD",1743498682463,2.02857226,1886.5,1886.4,6.4413]
["bitfinex","ETHUSD",1743498682862,7.32939226,1886.5,1886.4,5.304]
["bitfinex","ETHUSD",1743498683063,10.04908657,1886.5,1886.4,5.493]
["bitfinex","ETHUSD",1743498683263,9.98282567,1886.5,1886.4,5.493]
["bitfinex","ETHUSD",1743498683435,2.02857226,1886.5,1886.4,5.493]
["bitfinex","ETHUSD",1743498684360,2.02857226,1886.5,1886.4,10.797]
["bitfinex","ETHUSD",1743498684871,7.32939226,1886.5,1886.4,10.797]
["bitfinex","ETHUSD",1743498685684,2.02857226,1886.5,1886.4,10.797]
["bitfinex","ETHUSD",1743498685970,2.02857226,1886.5,1886.4,11.347]
["bitfinex","ETHUSD",1743498686166,2.02857226,1886.5,1886.4,17.2354]
["bitfinex","ETHUSD",1743498686741,2.02857226,1886.5,1886.4,11.9333]
["bitfinex","ETHUSD",1743498686946,2.02857226,1886.5,1886.4,17.2344]
["bitfinex","ETHUSD",1743498687276,2.02857226,1886.5,1886.4,17.7844]
["bitfinex","ETHUSD",1743498687484,2.02857226,1886.5,1886.4,18.27436306]
["bitfinex","ETHUSD",1743498688048,2.02857226,1886.5,1886.4,12.78236306]
["bitfinex","ETHUSD",1743498688769,2.02857226,1886.5,1886.4,27.28236306]
["bitfinex","ETHUSD",1743498689665,6.11,1886.8,1886.6,5.30037]
["bitfinex","ETHUSD",1743498689870,11.40943,1887.0,1886.7,6.4413]
["bitfinex","ETHUSD",1743498690286,6.11,1887.0,1886.7,11.74155]
["bitfinex","ETHUSD",1743498690693,6.11,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1743498690856,6.11,1887.2,1886.9,10.60269]
["bitfinex","ETHUSD",1743498691051,11.40865,1887.3,1887.0,5.29941]
["bitfinex","ETHUSD",1743498691360,9.66329994,1887.7,1887.1,6.4393]
["bitfinex","ETHUSD",1743498691680,5.29837,1887.4,1887.1,1.1373]
["bitfinex","ETHUSD",1743498691854,7.95145341,1887.5,1887.2,5.302]
["bitfinex","ETHUSD",1743498692054,13.24964341,1887.5,1887.2,5.302]
["bitfinex","ETHUSD",1743498692254,5.2984,1887.4,1887.2,5.302]
["bitfinex","ETHUSD",1743498693070,5.2984,1887.4,1887.2,5.79205828]
["bitfinex","ETHUSD",1743498693382,5.29832,1887.4,1887.2,5.79205828]
["bitfinex","ETHUSD",1743498693597,0.13603266,1887.3,1887.2,5.79205828]
["bitfinex","ETHUSD",1743498693985,13.24985341,1887.5,1887.2,5.79205828]
["bitfinex","ETHUSD",1743498694187,0.13603266,1887.3,1887.2,5.79205828]
["bitfinex","ETHUSD",1743498695056,7.95160341,1887.5,1887.2,5.79205828]
["bitfinex","ETHUSD",1743498695258,0.13603266,1887.3,1887.2,5.79205828]
["bitfinex","ETHUSD",1743498695451,5.29831,1887.4,1887.2,5.79205828]
["bitfinex","ETHUSD",1743498695655,0.13603266,1887.3,1887.2,5.79205828]
["bitfinex","ETHUSD",1743498696680,5.29817,1887.5,1887.2,5.79205828]
["bitfinex","ETHUSD",1743498696884,0.13923057,1887.3,1887.2,5.79205828]
["bitfinex","ETHUSD",1743498697091,5.29838,1887.4,1887.2,5.79205828]
["bitfinex","ETHUSD",1743498697300,0.12762807,1887.3,1887.2,15.77820828]
["bitfinex","ETHUSD",1743498697711,0.27541484,1887.9,1887.6,6.43479]
["bitfinex","ETHUSD",1743498697881,0.1163604,1887.8,1887.7,5.3]
["bitfinex","ETHUSD",1743498698508,11.40677,1888.0,1887.7,5.3]
["bitfinex","ETHUSD",1743498698509,16.70363,1888.0,1887.7,5.3]
["bitfinex","ETHUSD",1743498698823,0.11643698,1887.9,1887.7,5.79005828]
["bitfinex","ETHUSD",1743498699302,8.1329938,1887.9,1887.7,0.49005828]
["bitfinex","ETHUSD",1743498699503,5.29717,1887.8,1887.7,0.49005828]
["bitfinex","ETHUSD",1743498699873,5.47976683,1887.8,1887.7,0.49005828]
["bitfinex","ETHUSD",1743498700078,0.11637757,1887.8,1887.7,0.49005828]
["bitfinex","ETHUSD",1743498700313,0.11637757,1887.8,1887.5,10.59896]
["bitfinex","ETHUSD",1743498700484,0.11637757,1887.8,1887.5,10.59889]
["bitfinex","ETHUSD",1743498700683,5.41356757,1887.8,1887.5,5.301]
["bitfinex","ETHUSD",1743498700987,0.11637757,1887.8,1887.5,10.59894]
["bitfinex","ETHUSD",1743498701187,0.11637757,1887.8,1887.5,5.301]
["bitfinex","ETHUSD",1743498701387,5.41367757,1887.8,1887.5,5.301]
["bitfinex","ETHUSD",1743498701905,10.71102757,1887.8,1887.5,5.301]
["bitfinex","ETHUSD",1743498702125,10.71102757,1887.8,1887.5,5.79105828]
["bitfinex","ETHUSD",1743498702694,5.29747,1887.7,1887.5,5.79105828]
["bitfinex","ETHUSD",1743498702932,6.94785252,1887.6,1887.5,0.49005828]
["bitfinex","ETHUSD",1743498703134,13.17407692,1887.6,1887.5,0.49005828]
["bitfinex","ETHUSD",1743498703299,13.1078544,1887.6,1887.5,0.49005828]
["bitfinex","ETHUSD",1743498703494,7.8101244,1887.6,1887.5,0.49005828]
["bitfinex","ETHUSD",1743498703717,6.2262244,1887.6,1887.3,10.60035]
["bitfinex","ETHUSD",1743498703997,0.1162244,1887.6,1887.5,6.98531]
["bitfinex","ETHUSD",1743498704200,14.05941341,1888.3,1887.7,0.55]
["bitfinex","ETHUSD",1743498704403,5.29618,1888.2,1887.8,17.03145]
["bitfinex","ETHUSD",1743498704626,5.29618,1888.2,1887.9,5.29688]
["bitfinex","ETHUSD",1743498704804,0.10676255,1888.1,1888.0,5.3]
["bitfinex","ETHUSD",1743498705005,14.05924341,1888.3,1888.0,5.3]
["bitfinex","ETHUSD",1743498705213,0.10676255,1888.1,1888.0,5.3]
["bitfinex","ETHUSD",1743498705402,14.05924341,1888.3,1888.0,5.3]
["bitfinex","ETHUSD",1743498705735,0.10676255,1888.1,1888.0,5.3]
["bitfinex","ETHUSD",1743498705897,14.05924341,1888.3,1888.0,5.3]
["bitfinex","ETHUSD",1743498706101,0.10969905,1888.2,1888.0,5.3]
["bitfinex","ETHUSD",1743498706313,0.10969905,1888.2,1888.0,10.59657]
["bitfinex","ETHUSD",1743498706532,5.40583905,1888.2,1888.0,5.3]
["bitfinex","ETHUSD",1743498707040,0.10969905,1888.2,1888.0,5.3]
["bitfinex","ETHUSD",1743498707650,0.10969905,1888.2,1888.0,10.59659]
["bitfinex","ETHUSD",1743498708433,0.10969905,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1743498708633,0.10969905,1888.2,1888.1,6.43362]
["bitfinex","ETHUSD",1743498711446,0.10969905,1888.2,1888.1,1.1373]
["bitfinex","ETHUSD",1743498711640,0.10969905,1888.2,1888.0,10.59645]
["bitfinex","ETHUSD",1743498712947,0.10969905,1888.2,1888.0,11.08303854]
["bitfinex","ETHUSD",1743498713755,0.10969905,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1743498715820,0.10969905,1888.2,1888.1,5.78290854]
["bitfinex","ETHUSD",1743498716252,0.10969905,1888.2,1888.1,6.33290854]
["bitfinex","ETHUSD",1743498716550,5.29567,1888.4,1888.1,0.8768334]
["bitfinex","ETHUSD",1743498716777,0.11036305,1888.3,1888.2,5.299]
["bitfinex","ETHUSD",1743498717223,10.59134,1888.4,1888.2,5.299]
["bitfinex","ETHUSD",1743498717423,0.11036305,1888.3,1888.2,5.299]
["bitfinex","ETHUSD",1743498717624,7.09391943,1888.3,1888.2,5.299]
["bitfinex","ETHUSD",1743498717825,8.48785166,1888.3,1888.2,5.299]
["bitfinex","ETHUSD",1743498718024,8.5993127,1888.3,1888.2,5.299]
["bitfinex","ETHUSD",1743498718450,8.53311632,1888.3,1888.2,5.299]
["bitfinex","ETHUSD",1743498718656,14.64311632,1888.3,1888.2,5.299]
["bitfinex","ETHUSD",1743498718858,14.64311632,1888.3,1887.9,5.78331854]
["bitfinex","ETHUSD",1743498718859,5.29632,1888.1,1888.0,5.3]
["bitfinex","ETHUSD",1743498719037,5.2962,1888.2,1888.0,5.3]
["bitfinex","ETHUSD",1743498719363,0.11144537,1888.1,1888.0,5.3]
["bitfinex","ETHUSD",1743498719528,0.06620767,1888.2,1888.0,5.3]
["bitfinex","ETHUSD",1743498719723,0.11130814,1888.1,1888.0,5.3]
["bitfinex","ETHUSD",1743498720234,9.23589528,1888.3,1888.0,10.5965]
["bitfinex","ETHUSD",1743498720235,6.11,1888.3,1888.0,10.5965]
["bitfinex","ETHUSD",1743498720428,0.11135957,1888.1,1888.0,11.7338]
["bitfinex","ETHUSD",1743498720752,0.11135957,1888.1,1888.0,12.22038854]
["bitfinex","ETHUSD",1743498720959,11.40576,1888.3,1888.0,12.22038854]
["bitfinex","ETHUSD",1743498721158,0.11143601,1888.2,1888.0,12.22038854]
["bitfinex","ETHUSD",1743498721361,0.11143601,1888.2,1888.0,12.22036854]
["bitfinex","ETHUSD",1743498721560,0.11143601,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1743498722159,0.11143601,1888.2,1888.1,0.48658854]
["bitfinex","ETHUSD",1743498723141,0.11143601,1888.2,1888.1,5.78290854]
["bitfinex","ETHUSD",1743498724234,0.11143601,1888.2,1888.1,0.48658854]
["bitfinex","ETHUSD",1743498724434,6.02961961,1888.2,1888.1,0.48658854]
["bitfinex","ETHUSD",1743498724732,13.70481961,1888.2,1888.1,0.48658854]
["bitfinex","ETHUSD",1743498724939,16.70481961,1888.2,1888.1,0.48658854]
["bitfinex","ETHUSD",1743498726568,6.28012748,1887.9,1887.7,5.301]
["bitfinex","ETHUSD",1743498726954,15.78288089,1887.9,1887.7,5.301]
["bitfinex","ETHUSD",1743498727153,5.29717,1887.8,1887.7,5.301]
["bitfinex","ETHUSD",1743498727347,5.46567752,1887.8,1887.7,5.301]
["bitfinex","ETHUSD",1743498728773,5.46567752,1887.8,1887.7,5.7905908]
["bitfinex","ETHUSD",1743498729584,5.39945936,1887.8,1887.7,5.7905908]
["bitfinex","ETHUSD",1743498729789,5.46567751,1887.8,1887.7,5.7905908]
["bitfinex","ETHUSD",1743498730471,5.39945936,1887.8,1887.7,5.7905908]
["bitfinex","ETHUSD",1743498730667,5.4656775,1887.8,1887.7,5.7905908]
["bitfinex","ETHUSD",1743498730871,7.57352059,1887.8,1887.7,0.4895908]
["bitfinex","ETHUSD",1743498731240,15.34722059,1887.8,1887.7,0.4895908]
["bitfinex","ETHUSD",1743498731441,15.28100245,1887.8,1887.7,0.4895908]
["bitfinex","ETHUSD",1743498731769,18.28100245,1887.8,1887.7,0.4895908]
["bitfinex","ETHUSD",1743498731943,18.28100245,1887.8,1887.7,8e-07]
["bitfinex","ETHUSD",1743498732771,6.80483,1887.3,1886.9,20.61322337]
["bitfinex","ETHUSD",1743498732944,0.10104921,1887.2,1887.0,5.303]
["bitfinex","ETHUSD",1743498733145,5.39998921,1887.2,1887.0,5.303]
["bitfinex","ETHUSD",1743498733381,0.10104921,1887.2,1887.0,10.60234]
["bitfinex","ETHUSD",1743498733674,0.10104921,1887.2,1887.0,10.6023]
["bitfinex","ETHUSD",1743498734075,0.10104921,1887.2,1887.0,6.28178634]
["bitfinex","ETHUSD",1743498734570,6.99860921,1887.2,1887.0,6.28178634]
["bitfinex","ETHUSD",1743498734775,1.69974921,1887.2,1887.0,6.28178634]
["bitfinex","ETHUSD",1743498734975,0.10104921,1887.2,1887.0,6.28178634]
["bitfinex","ETHUSD",1743498735640,0.10104921,1887.2,1887.0,5.303]
["bitfinex","ETHUSD",1743498735858,0.10104921,1887.2,1887.0,10.60235]
["bitfinex","ETHUSD",1743498736451,0.10104921,1887.2,1887.0,15.9017]
["bitfinex","ETHUSD",1743498736977,0.10104921,1887.2,1887.0,10.60235]
["bitfinex","ETHUSD",1743498737177,0.10104921,1887.2,1887.0,5.303]
["bitfinex","ETHUSD",1743498737872,0.10104921,1887.2,1887.0,10.60228]
["bitfinex","ETHUSD",1743498738976,0.10104921,1887.2,1887.0,5.303]
["bitfinex","ETHUSD",1743498739349,0.10104921,1887.2,1887.0,10.60226]
["bitfinex","ETHUSD",1743498739780,0.10104921,1887.2,1887.0,5.303]
["bitfinex","ETHUSD",1743498739965,0.10104921,1887.2,1887.1,14.5]
["bitfinex","ETHUSD",1743498742701,0.10104921,1887.2,1887.0,10.60231]
["bitfinex","ETHUSD",1743498742973,6.17623885,1887.3,1887.0,10.60231]
["bitfinex","ETHUSD",1743498743178,6.11,1887.3,1887.0,10.6023]
["bitfinex","ETHUSD",1743498743381,6.11,1887.3,1887.1,6.43633]
["bitfinex","ETHUSD",1743498743580,6.11,1887.3,1887.2,5.302]
["bitfinex","ETHUSD",1743498743810,20.5744529,1887.3,1887.0,5.303]
["bitfinex","ETHUSD",1743498743986,20.50819862,1887.3,1887.0,5.303]
["bitfinex","ETHUSD",1743498744183,20.50821862,1887.3,1887.0,5.303]
["bitfinex","ETHUSD",1743498744412,17.85478521,1887.3,1887.0,5.303]
["bitfinex","ETHUSD",1743498745097,17.85478521,1887.3,1886.7,5.83052]
["bitfinex","ETHUSD",1743498745098,5.29952,1887.0,1886.7,5.83052]
["bitfinex","ETHUSD",1743498745299,5.36577125,1887.0,1886.7,11.13452]
["bitfinex","ETHUSD",1743498745672,6.94181,1886.9,1886.7,0.5303]
["bitfinex","ETHUSD",1743498745893,13.05181,1886.9,1886.7,0.5303]
["bitfinex","ETHUSD",1743498746104,5.29997,1886.8,1886.7,0.5303]
["bitfinex","ETHUSD",1743498746292,5.30025,1886.7,1886.5,6.11763337]
["bitfinex","ETHUSD",1743498746496,5.30054,1886.6,1886.5,0.81363337]
["bitfinex","ETHUSD",1743498746905,5.30054,1886.6,1886.5,1.30305729]
["bitfinex","ETHUSD",1743498747130,6.97550228,1886.6,1886.5,1.30305729]
["bitfinex","ETHUSD",1743498747654,8.46842229,1886.6,1886.5,0.48942392]
["bitfinex","ETHUSD",1743498748005,6.97550372,1886.6,1886.4,5.305]
["bitfinex","ETHUSD",1743498748422,1.67496372,1886.6,1886.4,5.305]
["bitfinex","ETHUSD",1743498748651,8.01996816,1886.7,1886.4,5.30109]
["bitfinex","ETHUSD",1743498748856,8.01996816,1886.7,1886.5,5.304]
["bitfinex","ETHUSD",1743498749262,11.41,1886.8,1886.6,1.1373]
["bitfinex","ETHUSD",1743498749544,11.41,1886.8,1886.5,11.74201]
["bitfinex","ETHUSD",1743498749967,5.366535,1886.7,1886.5,5.304]
["bitfinex","ETHUSD",1743498750401,11.41,1886.8,1886.5,5.304]
["bitfinex","ETHUSD",1743498750838,11.41,1886.8,1886.5,10.60471]
["bitfinex","ETHUSD",1743498751939,6.11,1887.1,1886.6,1.1373]
["bitfinex","ETHUSD",1743498752102,5.97688228,1887.0,1886.6,1.1373]
["bitfinex","ETHUSD",1743498752309,10.59974,1886.9,1886.6,1.1373]
["bitfinex","ETHUSD",1743498752522,5.30009,1886.8,1886.6,5.304]
["bitfinex","ETHUSD",1743498752926,5.36650293,1886.7,1886.6,5.304]
["bitfinex","ETHUSD",1743498753317,5.30025,1886.7,1886.4,11.09447392]
["bitfinex","ETHUSD",1743498754035,5.30025,1886.7,1886.4,5.79342392]
["bitfinex","ETHUSD",1743498754339,6.36690963,1886.7,1886.4,5.79342392]
["bitfinex","ETHUSD",1743498755137,5.36679632,1886.6,1886.4,5.79342392]
["bitfinex","ETHUSD",1743498755349,12.14026,1886.6,1886.4,0.48942392]
["bitfinex","ETHUSD",1743498755502,6.83954,1886.6,1886.4,0.48942392]
["bitfinex","ETHUSD",1743498755906,8.02051607,1886.5,1886.4,0.48942392]
["bitfinex","ETHUSD",1743498756130,12.96308827,1886.5,1886.4,0.48942392]
["bitfinex","ETHUSD",1743498756445,12.89682561,1886.5,1886.4,0.48942392]
["bitfinex","ETHUSD",1743498756746,7.59600561,1886.5,1886.4,0.48942392]
["bitfinex","ETHUSD",1743498756951,12.89682561,1886.5,1886.4,0.48942392]
["bitfinex","ETHUSD",1743498757158,12.89682561,1886.5,1886.2,5.79442392]
["bitfinex","ETHUSD",1743498757668,11.41082,1886.5,1886.2,5.79442392]
["bitfinex","ETHUSD",1743498758153,6.11,1886.5,1886.2,11.09600392]
["bitfinex","ETHUSD",1743498758849,6.11,1886.5,1886.3,0.48942392]
["bitfinex","ETHUSD",1743498759053,11.41085,1886.5,1886.3,0.48942392]
["bitfinex","ETHUSD",1743498759850,16.71186,1886.5,1886.3,0.48942392]
["bitfinex","ETHUSD",1743498760061,5.3011,1886.4,1886.3,0.48942392]
["bitfinex","ETHUSD",1743498761178,6.96066712,1886.4,1886.3,0.48942392]
["bitfinex","ETHUSD",1743498764100,6.96066712,1886.4,1886.1,0.05]
["bitfinex","ETHUSD",1743498764101,5.30138,1886.3,1886.2,0.48942392]
["bitfinex","ETHUSD",1743498765002,6.11,1886.3,1886.2,0.48942392]
["bitfinex","ETHUSD",1743498765356,11.41138,1886.3,1886.2,0.48942392]
["bitfinex","ETHUSD",1743498765559,13.082628,1886.3,1886.2,0.48942392]
["bitfinex","ETHUSD",1743498765910,7.781248,1886.3,1886.2,0.48942392]
["bitfinex","ETHUSD",1743498766552,6.11,1886.3,1886.2,0.48942392]
["bitfinex","ETHUSD",1743498766756,6.11,1886.3,1886.2,5.79442392]
["bitfinex","ETHUSD",1743498767380,6.11,1886.3,1886.2,11.09608392]
["bitfinex","ETHUSD",1743498767588,5.30057,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1743498767589,6.11,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1743498767811,6.11,1886.6,1886.5,10.60482]
["bitfinex","ETHUSD",1743498768690,6.11,1886.6,1886.5,5.79342392]
["bitfinex","ETHUSD",1743498768866,17.03534615,1886.6,1886.5,0.48942392]
["bitfinex","ETHUSD",1743498771415,5.30138,1886.3,1886.2,0.48942392]
["bitfinex","ETHUSD",1743498771575,7.95481341,1886.3,1886.2,0.48942392]
["bitfinex","ETHUSD",1743498772318,2.65343341,1886.3,1886.2,0.48942392]
["bitfinex","ETHUSD",1743498772520,7.95481341,1886.3,1886.2,0.48942392]
["bitfinex","ETHUSD",1743498773917,5.30138,1886.3,1886.2,0.48942392]
["bitfinex","ETHUSD",1743498774522,5.30138,1886.3,1886.2,1.46821026]
["bitfinex","ETHUSD",1743498775228,15.13169975,1886.3,1886.2,1.46821026]
["bitfinex","ETHUSD",1743498775530,16.68249975,1886.3,1886.2,1.46821026]
["bitfinex","ETHUSD",1743498775823,16.68249975,1886.3,1886.2,0.48942392]
["bitfinex","ETHUSD",1743498776326,19.68249975,1886.3,1886.2,0.48942392]
["bitfinex","ETHUSD",1743498777391,8.30166,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743498777698,12.67158459,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743498777907,12.60529598,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743498779327,6.82268,1885.8,1885.7,0.97878634]
["bitfinex","ETHUSD",1743498779514,15.60240815,1885.8,1885.7,0.97878634]
["bitfinex","ETHUSD",1743498779827,8.30307,1885.7,1885.6,0.97878634]
["bitfinex","ETHUSD",1743498780128,12.58860341,1885.7,1885.6,0.97878634]
["bitfinex","ETHUSD",1743498780439,12.55270341,1885.7,1885.6,1.47060172]
["bitfinex","ETHUSD",1743498781192,12.55270341,1885.7,1885.6,0.49181538]
["bitfinex","ETHUSD",1743498781719,5.30419,1885.3,1885.2,0.97878634]
["bitfinex","ETHUSD",1743498781922,11.36419,1885.3,1885.2,0.97878634]
["bitfinex","ETHUSD",1743498782429,11.36419,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743498783442,11.36419,1885.3,1885.2,0.49139526]
["bitfinex","ETHUSD",1743498783629,6.06,1885.3,1885.2,0.49139526]
["bitfinex","ETHUSD",1743498784333,11.36419,1885.3,1885.2,0.49139526]
["bitfinex","ETHUSD",1743498786271,0.27596304,1886.0,1885.5,1.1373]
["bitfinex","ETHUSD",1743498786440,0.23246304,1886.0,1885.9,6.4398]
["bitfinex","ETHUSD",1743498786758,5.30121,1886.4,1885.9,11.74218]
["bitfinex","ETHUSD",1743498786957,11.41085,1886.5,1886.0,5.30217]
["bitfinex","ETHUSD",1743498787282,7.67050834,1886.5,1886.0,5.30208]
["bitfinex","ETHUSD",1743498787567,6.11,1886.5,1886.3,1.1373]
["bitfinex","ETHUSD",1743498787714,19.36483341,1886.6,1886.1,11.74407]
["bitfinex","ETHUSD",1743498787919,14.06409341,1886.6,1886.1,11.74407]
["bitfinex","ETHUSD",1743498788152,14.06409341,1886.6,1886.2,5.30163]
["bitfinex","ETHUSD",1743498788348,8.76343341,1886.6,1886.4,0.49139526]
["bitfinex","ETHUSD",1743498788569,11.47686488,1886.6,1886.4,0.49139526]
["bitfinex","ETHUSD",1743498788865,11.41064,1886.6,1886.4,0.49139526]
["bitfinex","ETHUSD",1743498789068,18.05533524,1886.6,1886.4,0.49139526]
["bitfinex","ETHUSD",1743498789271,5.30082,1886.5,1886.4,0.49139526]
["bitfinex","ETHUSD",1743498789951,5.36708993,1886.5,1886.4,0.49139526]
["bitfinex","ETHUSD",1743498791265,16.77813993,1886.5,1886.2,0.49139526]
["bitfinex","ETHUSD",1743498791467,16.71187,1886.5,1886.2,0.49139526]
["bitfinex","ETHUSD",1743498791763,0.06627055,1886.4,1886.2,0.49139526]
["bitfinex","ETHUSD",1743498792066,5.36742055,1886.4,1886.2,0.49139526]
["bitfinex","ETHUSD",1743498792960,5.36742055,1886.4,1886.3,0.49139526]
["bitfinex","ETHUSD",1743498794225,5.36742055,1886.4,1886.2,0.49139526]
["bitfinex","ETHUSD",1743498796055,0.06627055,1886.4,1886.3,0.49139526]
["bitfinex","ETHUSD",1743498796357,5.36737055,1886.4,1886.3,0.49139526]
["bitfinex","ETHUSD",1743498797735,5.36737055,1886.4,1886.2,0.49139526]
["bitfinex","ETHUSD",1743498797940,10.66869055,1886.4,1886.2,0.49139526]
["bitfinex","ETHUSD",1743498798269,5.36737055,1886.4,1886.2,0.49139526]
["bitfinex","ETHUSD",1743498798840,5.36737055,1886.4,1886.3,0.49139526]
["bitfinex","ETHUSD",1743498799040,7.25229249,1886.4,1886.3,0.49139526]
["bitfinex","ETHUSD",1743498800577,7.25229249,1886.4,1886.2,0.49139526]
["bitfinex","ETHUSD",1743498801463,7.25229249,1886.4,1886.3,0.49139526]
["bitfinex","ETHUSD",1743498803672,5.30138,1886.3,1886.2,0.49139526]
["bitfinex","ETHUSD",1743498804052,5.36765332,1886.3,1886.2,0.49139526]
["bitfinex","ETHUSD",1743498804438,6.62302085,1886.3,1886.2,0.49139526]
["bitfinex","ETHUSD",1743498805179,17.26642085,1886.3,1886.2,0.49139526]
["bitfinex","ETHUSD",1743498805358,17.20014753,1886.3,1886.2,0.49139526]
["bitfinex","ETHUSD",1743498806279,5.3025,1885.9,1885.8,0.49139526]
["bitfinex","ETHUSD",1743498806461,5.36878933,1885.9,1885.8,0.49139526]
["bitfinex","ETHUSD",1743498807379,5.30278,1885.8,1885.7,0.49139526]
["bitfinex","ETHUSD",1743498808350,6.36993693,1885.8,1885.7,0.49139526]
["bitfinex","ETHUSD",1743498808751,6.43622928,1885.8,1885.7,0.49139526]
["bitfinex","ETHUSD",1743498809153,12.54622928,1885.8,1885.7,0.49139526]
["bitfinex","ETHUSD",1743498809352,13.99663693,1885.8,1885.7,0.49139526]
["bitfinex","ETHUSD",1743498809754,16.99663693,1885.8,1885.7,0.49139526]
["bitfinex","ETHUSD",1743498810253,5.30363,1885.5,1885.4,0.49139526]
["bitfinex","ETHUSD",1743498810454,11.47993688,1885.5,1885.4,0.49139526]
["bitfinex","ETHUSD",1743498810675,11.41363,1885.5,1885.4,0.49139526]
["bitfinex","ETHUSD",1743498811882,5.30399,1885.4,1885.2,0.49139526]
["bitfinex","ETHUSD",1743498812083,5.37029723,1885.4,1885.2,0.49139526]
["bitfinex","ETHUSD",1743498813301,5.30419,1885.3,1885.2,0.49139526]
["bitfinex","ETHUSD",1743498813503,5.30419,1885.3,1885.1,5.358]
["bitfinex","ETHUSD",1743498813702,5.30447,1885.2,1885.1,5.358]
["bitfinex","ETHUSD",1743498813909,5.30419,1885.3,1885.1,5.358]
["bitfinex","ETHUSD",1743498814395,10.60855,1885.3,1885.1,5.358]
["bitfinex","ETHUSD",1743498814596,5.30419,1885.3,1885.2,0.4916663]
["bitfinex","ETHUSD",1743498815283,5.37049779,1885.3,1885.2,0.4916663]
["bitfinex","ETHUSD",1743498815888,5.30419,1885.3,1885.2,0.4916663]
["bitfinex","ETHUSD",1743498816594,5.3704977,1885.3,1885.2,0.4916663]
["bitfinex","ETHUSD",1743498816779,5.30419,1885.3,1885.2,0.4916663]
["bitfinex","ETHUSD",1743498817183,5.37049771,1885.3,1885.2,0.4916663]
["bitfinex","ETHUSD",1743498817765,10.6743576,1885.4,1885.2,0.4916663]
["bitfinex","ETHUSD",1743498818002,5.30419,1885.3,1885.2,0.4916663]
["bitfinex","ETHUSD",1743498819605,5.30419,1885.3,1885.1,5.358]
["bitfinex","ETHUSD",1743498820908,5.30419,1885.3,1885.1,5.8496663]
["bitfinex","ETHUSD",1743498822576,5.37077771,1885.2,1885.1,5.8496663]
["bitfinex","ETHUSD",1743498822777,7.02277771,1885.2,1885.1,5.8496663]
["bitfinex","ETHUSD",1743498823076,7.02277771,1885.2,1885.1,0.5416663]
["bitfinex","ETHUSD",1743498823673,7.02277771,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743498824501,5.30447,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743498826506,5.30419,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743498826882,2.65343341,1885.4,1885.1,1.1873]
["bitfinex","ETHUSD",1743498827203,5.30434,1885.3,1885.1,1.1873]
["bitfinex","ETHUSD",1743498827795,10.6742978,1885.4,1885.1,1.1873]
["bitfinex","ETHUSD",1743498827995,10.6742978,1885.4,1885.1,1.6789663]
["bitfinex","ETHUSD",1743498828324,2.02944743,1885.6,1885.3,5.30417]
["bitfinex","ETHUSD",1743498828474,2.02944743,1885.6,1885.4,11.74804]
["bitfinex","ETHUSD",1743498828699,2.02944743,1885.6,1885.4,6.4443]
["bitfinex","ETHUSD",1743498829526,7.33288743,1885.6,1885.4,6.4443]
["bitfinex","ETHUSD",1743498829697,7.33288743,1885.6,1885.5,0.4916663]
["bitfinex","ETHUSD",1743498829904,11.31622008,1885.6,1885.5,0.4916663]
["bitfinex","ETHUSD",1743498830104,12.84802558,1885.6,1885.5,0.4916663]
["bitfinex","ETHUSD",1743498831839,5.30419,1885.3,1885.2,0.4916663]
["bitfinex","ETHUSD",1743498833049,5.37049721,1885.3,1885.2,0.4916663]
["bitfinex","ETHUSD",1743498838144,6.94739721,1885.3,1885.2,0.4916663]
["bitfinex","ETHUSD",1743498838333,8.43787427,1885.3,1885.2,0.4916663]
["bitfinex","ETHUSD",1743498838704,6.94739721,1885.3,1885.2,0.4916663]
["bitfinex","ETHUSD",1743498839046,5.37049721,1885.3,1885.2,0.4916663]
["bitfinex","ETHUSD",1743498840243,9.95789721,1885.3,1885.2,0.4916663]
["bitfinex","ETHUSD",1743498841230,16.06789721,1885.3,1885.2,0.4916663]
["bitfinex","ETHUSD",1743498841552,16.00159,1885.3,1885.2,0.4916663]
["bitfinex","ETHUSD",1743498841755,18.39748634,1885.3,1885.2,0.4916663]
["bitfinex","ETHUSD",1743498841959,21.05091975,1885.3,1885.2,0.4916663]
["bitfinex","ETHUSD",1743498842468,17.06762341,1885.3,1885.2,0.4916663]
["bitfinex","ETHUSD",1743498842619,9.11,1885.3,1885.2,1.6289663]
["bitfinex","ETHUSD",1743498842824,6.11,1885.3,1885.2,6.9369663]
["bitfinex","ETHUSD",1743498843544,6.11,1885.3,1885.2,7.9260923]
["bitfinex","ETHUSD",1743498844539,11.41419,1885.3,1885.2,6.7887923]
["bitfinex","ETHUSD",1743498844837,11.41419,1885.3,1885.2,1.4807923]
["bitfinex","ETHUSD",1743498845630,13.250191,1885.3,1885.2,1.4807923]
["bitfinex","ETHUSD",1743498845929,15.90362441,1885.3,1885.2,1.4807923]
["bitfinex","ETHUSD",1743498846941,5.30447,1885.2,1885.1,0.68291346]
["bitfinex","ETHUSD",1743498847157,5.37078571,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743498849369,14.48078571,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743498849524,16.84191101,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743498850168,18.48861101,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743498853737,18.48861101,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1743498854663,18.48861101,1885.2,1884.6,0.98935849]
["bitfinex","ETHUSD",1743498854664,5.30588,1884.7,1884.6,0.98935849]
["bitfinex","ETHUSD",1743498854837,9.88116,1884.6,1884.5,4.15e-06]
["bitfinex","ETHUSD",1743498855038,18.64458341,1884.6,1884.5,4.15e-06]
["bitfinex","ETHUSD",1743498855434,9.83804,1884.5,1884.4,1.93e-06]
["bitfinex","ETHUSD",1743498855655,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743498855855,18.66866967,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743498856043,20.99989138,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743498856572,19.46829138,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743498857466,6.10999,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743498857671,11.41728,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743498859273,14.07071341,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743498863467,11.41728,1884.2,1884.1,1.1873]
["bitfinex","ETHUSD",1743498865753,6.10999,1884.2,1884.1,1.1873]
["bitfinex","ETHUSD",1743498865952,11.41728,1884.2,1884.1,1.1873]
["bitfinex","ETHUSD",1743498866154,6.10999,1884.2,1884.1,1.1873]
["bitfinex","ETHUSD",1743498866671,8.76342341,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743498866877,14.07071341,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743498867450,11.41728,1884.2,1884.1,1.1873]
["bitfinex","ETHUSD",1743498867650,6.10999,1884.2,1884.1,1.1873]
["bitfinex","ETHUSD",1743498867946,4.6542,1884.5,1884.2,1.1373]
["bitfinex","ETHUSD",1743498867947,8.30646,1884.5,1884.2,1.1373]
["bitfinex","ETHUSD",1743498868346,6.10999,1884.6,1884.2,1.1373]
["bitfinex","ETHUSD",1743498868347,11.41617,1884.6,1884.2,11.75168]
["bitfinex","ETHUSD",1743498868572,11.41617,1884.6,1884.3,5.31]
["bitfinex","ETHUSD",1743498868963,16.72258,1884.6,1884.3,5.31]
["bitfinex","ETHUSD",1743498869163,6.10999,1884.6,1884.3,10.61683]
["bitfinex","ETHUSD",1743498869482,19.37480341,1884.8,1884.4,1.1373]
["bitfinex","ETHUSD",1743498869691,14.06904341,1884.8,1884.5,5.31]
["bitfinex","ETHUSD",1743498869901,19.37481341,1884.8,1884.5,5.31]
["bitfinex","ETHUSD",1743498870275,14.06904341,1884.8,1884.5,5.31]
["bitfinex","ETHUSD",1743498870663,14.06904341,1884.8,1884.6,1.1373]
["bitfinex","ETHUSD",1743498871356,19.37481341,1884.8,1884.6,1.1373]
["bitfinex","ETHUSD",1743498871680,8.76342341,1884.8,1884.6,1.1373]
["bitfinex","ETHUSD",1743498871882,5.30588,1884.7,1884.6,1.1373]
["bitfinex","ETHUSD",1743498872463,14.06920341,1884.8,1884.6,1.1373]
["bitfinex","ETHUSD",1743498872788,6.10999,1884.8,1884.6,1.1373]
["bitfinex","ETHUSD",1743498873289,11.41559,1884.8,1884.6,1.1373]
["bitfinex","ETHUSD",1743498874602,16.72137,1884.8,1884.6,1.1373]
["bitfinex","ETHUSD",1743498874907,6.10999,1884.8,1884.6,1.1373]
["bitfinex","ETHUSD",1743498875067,6.10999,1884.8,1884.6,6.44334]
["bitfinex","ETHUSD",1743498875261,6.10999,1884.8,1884.7,5.309]
["bitfinex","ETHUSD",1743498876087,11.41559,1884.8,1884.7,5.309]
["bitfinex","ETHUSD",1743498876294,5.3056,1884.8,1884.6,1.1373]
["bitfinex","ETHUSD",1743498877418,10.61137,1884.8,1884.6,1.1373]
["bitfinex","ETHUSD",1743498877562,5.3056,1884.8,1884.6,1.1373]
["bitfinex","ETHUSD",1743498879184,5.3056,1884.8,1884.4,1.1373]
["bitfinex","ETHUSD",1743498879185,10.61192,1884.7,1884.4,1.1373]
["bitfinex","ETHUSD",1743498879382,10.61192,1884.7,1884.4,6.4473]
["bitfinex","ETHUSD",1743498879804,5.30626,1884.6,1884.4,5.31]
["bitfinex","ETHUSD",1743498881102,7.95907341,1884.8,1884.5,1.1373]
["bitfinex","ETHUSD",1743498881308,13.26484341,1884.8,1884.5,1.1373]
["bitfinex","ETHUSD",1743498881806,5.30589,1884.7,1884.5,1.1373]
["bitfinex","ETHUSD",1743498882004,5.30616,1884.6,1884.5,1.1373]
["bitfinex","ETHUSD",1743498882207,11.41615,1884.6,1884.4,5.31]
["bitfinex","ETHUSD",1743498883791,11.41628,1884.6,1884.4,5.31]
["bitfinex","ETHUSD",1743498885002,5.30644,1884.5,1884.4,5.31]
["bitfinex","ETHUSD",1743498885184,5.30686,1884.4,1884.1,1.1873]
["bitfinex","ETHUSD",1743498885389,11.41685,1884.4,1884.2,5.31]
["bitfinex","ETHUSD",1743498885591,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743498885804,11.41728,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743498886189,14.07071341,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743498890091,11.41728,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743498890718,14.41728,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743498890931,18.68876434,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743498895447,6.10999,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743498895732,6.10999,1884.4,1884.2,17.06163]
["bitfinex","ETHUSD",1743498895895,6.10999,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1743498896307,6.10999,1884.4,1884.3,6.44431]
["bitfinex","ETHUSD",1743498896750,6.10999,1884.4,1884.3,1.1373]
["bitfinex","ETHUSD",1743498897112,6.10999,1884.4,1884.3,6.44431]
["bitfinex","ETHUSD",1743498898742,6.10999,1884.4,1884.3,1.1373]
["bitfinex","ETHUSD",1743498899111,6.10999,1884.4,1884.3,6.44431]
["bitfinex","ETHUSD",1743498899427,4.98938523,1884.6,1884.4,5.30671]
["bitfinex","ETHUSD",1743498899741,4.98938523,1884.6,1884.5,5.31]
["bitfinex","ETHUSD",1743498900451,1.98938523,1884.6,1884.5,5.31]
["bitfinex","ETHUSD",1743498900609,1.98938523,1884.6,1884.5,11.75374]
["bitfinex","ETHUSD",1743498901208,6.10999,1885.1,1884.7,1.1373]
["bitfinex","ETHUSD",1743498901409,6.10999,1885.1,1884.8,10.61448]
["bitfinex","ETHUSD",1743498901639,6.10999,1885.1,1884.8,10.61459]
["bitfinex","ETHUSD",1743498901940,11.41488,1885.1,1884.8,10.61459]
["bitfinex","ETHUSD",1743498902140,6.10999,1885.1,1884.8,10.61446]
["bitfinex","ETHUSD",1743498902313,6.10999,1885.1,1884.9,6.4426]
["bitfinex","ETHUSD",1743498902642,6.10999,1885.1,1884.9,7.23459544]
["bitfinex","ETHUSD",1743498902840,6.10999,1885.1,1884.9,7.23447544]
["bitfinex","ETHUSD",1743498903020,6.10999,1885.1,1884.9,12.53964544]
["bitfinex","ETHUSD",1743498903339,6.10999,1885.1,1884.9,7.23446544]
["bitfinex","ETHUSD",1743498903540,6.10999,1885.1,1884.9,1.92929544]
["bitfinex","ETHUSD",1743498903756,6.10999,1885.1,1885.0,1.28683594]
["bitfinex","ETHUSD",1743498904453,6.10999,1885.1,1885.0,6.59186594]
["bitfinex","ETHUSD",1743498904651,6.10999,1885.1,1885.0,11.89986594]
["bitfinex","ETHUSD",1743498904855,6.10999,1885.1,1885.0,6.59483594]
["bitfinex","ETHUSD",1743498905056,6.10999,1885.1,1885.0,11.89986594]
["bitfinex","ETHUSD",1743498905255,7.95735341,1885.4,1885.1,5.30472]
["bitfinex","ETHUSD",1743498905256,6.10999,1885.4,1885.1,5.30472]
["bitfinex","ETHUSD",1743498905433,6.10999,1885.4,1885.2,17.05398]
["bitfinex","ETHUSD",1743498905769,6.10999,1885.4,1885.2,11.74963]
["bitfinex","ETHUSD",1743498906134,6.10999,1885.4,1885.2,17.05398]
["bitfinex","ETHUSD",1743498906463,6.10999,1885.4,1885.3,5.7990305]
["bitfinex","ETHUSD",1743498906661,6.10999,1885.4,1885.3,0.4948405]
["bitfinex","ETHUSD",1743498906866,6.10999,1885.4,1885.3,5.7990305]
["bitfinex","ETHUSD",1743498907047,6.10999,1885.4,1885.3,0.4948405]
["bitfinex","ETHUSD",1743498907567,6.10999,1885.4,1885.3,5.7990305]
["bitfinex","ETHUSD",1743498907766,6.10999,1885.4,1885.3,11.1060305]
["bitfinex","ETHUSD",1743498908333,2.02944743,1885.6,1885.5,6.44093]
["bitfinex","ETHUSD",1743498908536,2.02944743,1885.6,1885.5,11.74793]
["bitfinex","ETHUSD",1743498910377,2.02944743,1885.6,1885.5,12.2427705]
["bitfinex","ETHUSD",1743498910939,2.02944743,1885.6,1885.5,11.74793]
["bitfinex","ETHUSD",1743498911272,2.02944743,1885.6,1885.5,10.61063]
["bitfinex","ETHUSD",1743498911473,2.02944743,1885.6,1885.5,11.10337162]
["bitfinex","ETHUSD",1743498912369,2.02944743,1885.6,1885.5,12.24067162]
["bitfinex","ETHUSD",1743498913784,3.0,1885.8,1885.6,5.3031]
["bitfinex","ETHUSD",1743498914085,3.0,1886.0,1885.8,6.44008]
["bitfinex","ETHUSD",1743498915159,3.0,1886.0,1885.8,1.1373]
["bitfinex","ETHUSD",1743498915373,3.0,1886.0,1885.8,6.44003]
["bitfinex","ETHUSD",1743498915553,3.0,1886.0,1885.8,1.1373]
["bitfinex","ETHUSD",1743498916675,5.30292,1885.8,1885.6,1.1373]
["bitfinex","ETHUSD",1743498916972,8.30292,1885.8,1885.4,6.44098]
["bitfinex","ETHUSD",1743498917173,14.41291,1885.8,1885.5,10.61062]
["bitfinex","ETHUSD",1743498917779,9.10999,1885.8,1885.5,10.61054]
["bitfinex","ETHUSD",1743498918078,9.10999,1885.8,1885.6,5.30323]
["bitfinex","ETHUSD",1743498918242,6.10999,1885.8,1885.7,11.74637]
["bitfinex","ETHUSD",1743498920386,3.0,1885.9,1885.7,6.4433]
["bitfinex","ETHUSD",1743498921087,3.0,1885.9,1885.7,5.306]
["bitfinex","ETHUSD",1743498921280,7.95621341,1885.8,1885.7,5.306]
["bitfinex","ETHUSD",1743498921579,8.30307,1885.7,1885.6,0.49169507]
["bitfinex","ETHUSD",1743498922541,8.30307,1885.7,1885.4,5.307]
["bitfinex","ETHUSD",1743498922679,13.60629,1885.7,1885.4,10.61091]
["bitfinex","ETHUSD",1743498922879,8.30307,1885.7,1885.4,5.307]
["bitfinex","ETHUSD",1743498923190,3.0,1885.7,1885.4,10.61065]
["bitfinex","ETHUSD",1743498923494,8.3032,1885.7,1885.4,5.307]
["bitfinex","ETHUSD",1743498923803,8.3032,1885.7,1885.4,5.79869507]
["bitfinex","ETHUSD",1743498923804,13.60646,1885.7,1885.4,5.79869507]
["bitfinex","ETHUSD",1743498924087,8.3032,1885.7,1885.4,11.10258507]
["bitfinex","ETHUSD",1743498924453,8.3032,1885.7,1885.4,11.10251507]
["bitfinex","ETHUSD",1743498924777,13.60644,1885.7,1885.4,5.79869507]
["bitfinex","ETHUSD",1743498925086,8.30337,1885.6,1885.5,0.49169507]
["bitfinex","ETHUSD",1743498926403,14.41336,1885.6,1885.5,0.49169507]
["bitfinex","ETHUSD",1743498926609,15.92716,1885.6,1885.5,0.49169507]
["bitfinex","ETHUSD",1743498927707,18.58059341,1885.6,1885.5,0.49169507]
["bitfinex","ETHUSD",1743498930682,17.94815345,1885.6,1885.5,0.49169507]
["bitfinex","ETHUSD",1743498930874,20.43588553,1885.6,1885.5,0.49169507]
["bitfinex","ETHUSD",1743498931075,23.21961894,1885.6,1885.5,0.49169507]
["bitfinex","ETHUSD",1743498931480,1.6441,1885.3,1885.0,0.78655806]
["bitfinex","ETHUSD",1743498931682,7.95818341,1885.1,1885.0,0.78655806]
["bitfinex","ETHUSD",1743498932012,18.57167341,1885.1,1885.0,0.78655806]
["bitfinex","ETHUSD",1743498932212,20.95929975,1885.1,1885.0,0.78655806]
["bitfinex","ETHUSD",1743498932711,20.95929975,1885.1,1885.0,0.49566494]
["bitfinex","ETHUSD",1743498934212,5.3057,1884.8,1884.7,0.78655806]
["bitfinex","ETHUSD",1743498934371,7.95913341,1884.8,1884.7,0.78655806]
["bitfinex","ETHUSD",1743498934770,18.75194518,1884.8,1884.7,0.78655806]
["bitfinex","ETHUSD",1743498934970,18.68562341,1884.8,1884.7,0.78655806]
["bitfinex","ETHUSD",1743498935171,18.68562341,1884.8,1884.7,0.49517756]
["bitfinex","ETHUSD",1743498937903,23.99144341,1884.8,1884.6,0.49517756]
["bitfinex","ETHUSD",1743498938075,5.30588,1884.7,1884.6,0.49517756]
["bitfinex","ETHUSD",1743498939489,23.99139341,1884.8,1884.6,0.49517756]
["bitfinex","ETHUSD",1743498940008,6.10999,1884.8,1884.6,5.80132756]
["bitfinex","ETHUSD",1743498940174,6.10999,1884.8,1884.7,6.44318]
["bitfinex","ETHUSD",1743498940373,6.10999,1884.8,1884.7,11.75218]
["bitfinex","ETHUSD",1743498940683,4.68400301,1885.1,1884.9,5.30518]
["bitfinex","ETHUSD",1743498940684,8.1405596,1885.1,1884.9,5.30518]
["bitfinex","ETHUSD",1743498940890,8.07424243,1885.1,1884.9,10.61035]
["bitfinex","ETHUSD",1743498941091,6.10999,1885.1,1885.0,11.75033]
["bitfinex","ETHUSD",1743498941290,8.76342341,1885.3,1885.1,5.30468]
["bitfinex","ETHUSD",1743498941826,6.10999,1885.3,1885.2,0.49517756]
["bitfinex","ETHUSD",1743498942028,6.10999,1885.3,1885.2,5.79964756]
["bitfinex","ETHUSD",1743498942397,6.10999,1885.3,1885.2,0.49517756]
["bitfinex","ETHUSD",1743498942597,6.10999,1885.3,1885.2,5.80317756]
["bitfinex","ETHUSD",1743498944599,2.65343341,1885.4,1885.2,5.80317756]
["bitfinex","ETHUSD",1743498945331,7.95743341,1885.4,1885.2,5.80317756]
["bitfinex","ETHUSD",1743498945497,2.65343341,1885.4,1885.2,5.80317756]
["bitfinex","ETHUSD",1743498945899,5.65343341,1885.4,1885.3,0.49517756]
["bitfinex","ETHUSD",1743498946327,10.95734341,1885.4,1885.3,0.49517756]
["bitfinex","ETHUSD",1743498948003,3.0,1885.4,1885.3,0.49517756]
["bitfinex","ETHUSD",1743498948201,9.10999,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1743498948429,5.30391,1885.4,1885.3,0.49517756]
["bitfinex","ETHUSD",1743498948641,12.62134341,1885.4,1885.3,0.49517756]
["bitfinex","ETHUSD",1743498948807,12.62134341,1885.4,1885.3,1.28173562]
["bitfinex","ETHUSD",1743498950312,12.62134341,1885.4,1885.3,0.49517756]
["bitfinex","ETHUSD",1743498952710,21.07784075,1885.4,1885.3,0.49517756]
["bitfinex","ETHUSD",1743498953517,16.00358,1885.3,1885.2,8.06e-06]
["bitfinex","ETHUSD",1743498953845,8.30616,1884.6,1884.5,0.00601374]
["bitfinex","ETHUSD",1743498954064,17.13591939,1884.6,1884.5,0.00601374]
["bitfinex","ETHUSD",1743498954246,17.06958341,1884.6,1884.5,0.00601374]
["bitfinex","ETHUSD",1743498954773,19.1177765,1884.6,1884.5,0.00601374]
["bitfinex","ETHUSD",1743498956928,11.76342341,1884.6,1884.5,0.00601374]
["bitfinex","ETHUSD",1743498957630,17.06958341,1884.6,1884.5,0.00601374]
["bitfinex","ETHUSD",1743498958074,11.76342341,1884.6,1884.5,0.00601374]
["bitfinex","ETHUSD",1743498958233,9.10999,1884.6,1884.5,0.00601374]
["bitfinex","ETHUSD",1743498958436,6.10999,1884.8,1884.6,5.30606]
["bitfinex","ETHUSD",1743498958826,6.10999,1884.8,1884.5,11.75975374]
["bitfinex","ETHUSD",1743498959122,6.10999,1884.8,1884.5,17.06603374]
["bitfinex","ETHUSD",1743498959349,6.10999,1884.8,1884.5,11.75959374]
["bitfinex","ETHUSD",1743498959655,2.65343341,1884.7,1884.5,11.75959374]
["bitfinex","ETHUSD",1743498959818,2.65343341,1884.7,1884.5,6.45331374]
["bitfinex","ETHUSD",1743498960021,2.65343341,1884.7,1884.5,11.75967374]
["bitfinex","ETHUSD",1743498960455,2.65343341,1884.7,1884.5,6.45331374]
["bitfinex","ETHUSD",1743498961154,7.95931341,1884.7,1884.5,6.45331374]
["bitfinex","ETHUSD",1743498961455,15.20289775,1884.7,1884.5,0.00601374]
["bitfinex","ETHUSD",1743498961954,15.20288775,1884.7,1884.5,0.00601374]
["bitfinex","ETHUSD",1743498962855,5.30616,1884.6,1884.5,0.00601374]
["bitfinex","ETHUSD",1743498963457,8.30616,1884.6,1884.5,0.00601374]
["bitfinex","ETHUSD",1743498963656,14.48247815,1884.6,1884.5,0.00601374]
["bitfinex","ETHUSD",1743498963853,18.51067859,1884.6,1884.5,0.00601374]
["bitfinex","ETHUSD",1743498964624,18.78291423,1884.6,1884.5,0.00601374]
["bitfinex","ETHUSD",1743498967751,19.18930148,1884.6,1884.5,0.00601374]
["bitfinex","ETHUSD",1743498969067,18.91706584,1884.6,1884.5,0.00601374]
["bitfinex","ETHUSD",1743498976266,22.10206584,1884.6,1884.5,0.00601374]
["bitfinex","ETHUSD",1743498976468,22.10206584,1884.6,1884.2,0.49385234]
["bitfinex","ETHUSD",1743498976469,8.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743498976670,18.49849441,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743498976968,18.43213967,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743498978103,25.78567308,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743498978276,25.78567308,1884.2,1883.7,0.49385234]
["bitfinex","ETHUSD",1743498978277,5.30841,1883.8,1883.7,0.49385234]
["bitfinex","ETHUSD",1743498978479,17.1381918,1883.8,1883.7,0.49385234]
["bitfinex","ETHUSD",1743498978798,17.07182967,1883.8,1883.7,0.49385234]
["bitfinex","ETHUSD",1743498980089,8.3087,1883.7,1883.6,0.49385234]
["bitfinex","ETHUSD",1743498980298,17.07211967,1883.7,1883.6,0.49385234]
["bitfinex","ETHUSD",1743498981787,8.30898,1883.6,1883.5,0.49385234]
["bitfinex","ETHUSD",1743498982096,8.37534288,1883.6,1883.5,0.49385234]
["bitfinex","ETHUSD",1743498982295,12.24665285,1883.6,1883.5,0.49385234]
["bitfinex","ETHUSD",1743498982452,12.18028997,1883.6,1883.5,0.49385234]
["bitfinex","ETHUSD",1743498983085,8.30926,1883.5,1883.3,0.79178784]
["bitfinex","ETHUSD",1743498983305,5.30954,1883.4,1883.3,0.79178784]
["bitfinex","ETHUSD",1743498983604,11.41952626,1883.4,1883.3,0.79178784]
["bitfinex","ETHUSD",1743498984504,11.41952626,1883.4,1883.3,0.49483207]
["bitfinex","ETHUSD",1743498984799,14.41952626,1883.4,1883.3,0.49483207]
["bitfinex","ETHUSD",1743498985188,16.65774823,1883.4,1883.3,0.49483207]
["bitfinex","ETHUSD",1743498985762,5.30982,1883.3,1883.2,0.49483207]
["bitfinex","ETHUSD",1743498985960,14.13961684,1883.3,1883.2,0.49483207]
["bitfinex","ETHUSD",1743498986189,14.07323967,1883.3,1883.2,0.49483207]
["bitfinex","ETHUSD",1743498987297,8.76341967,1883.3,1883.2,0.49483207]
["bitfinex","ETHUSD",1743498987495,6.10998626,1883.3,1883.2,1.63213207]
["bitfinex","ETHUSD",1743498987863,6.10998626,1883.3,1883.2,16.13213207]
["bitfinex","ETHUSD",1743498988264,6.10998626,1883.3,1883.2,1.63213207]
["bitfinex","ETHUSD",1743498989891,6.10998626,1883.3,1883.2,0.49483207]
["bitfinex","ETHUSD",1743498989892,12.66251996,1883.3,1883.2,0.49483207]
["bitfinex","ETHUSD",1743498990101,15.59614823,1883.3,1883.2,0.49483207]
["bitfinex","ETHUSD",1743498991207,9.10998626,1883.3,1883.2,0.49483207]
["bitfinex","ETHUSD",1743498992201,6.10998626,1883.3,1883.2,6.94224207]
["bitfinex","ETHUSD",1743498992409,6.10998626,1883.3,1883.2,1.63213207]
["bitfinex","ETHUSD",1743498992571,8.76341967,1883.3,1883.2,1.63213207]
["bitfinex","ETHUSD",1743498993299,8.76341967,1883.3,1883.2,2.42391991]
["bitfinex","ETHUSD",1743498994118,8.76341967,1883.3,1883.2,3.21433401]
["bitfinex","ETHUSD",1743498995105,8.76341967,1883.3,1883.2,8.52444401]
["bitfinex","ETHUSD",1743498995106,6.10998626,1883.3,1883.2,8.52444401]
["bitfinex","ETHUSD",1743498996515,6.10998626,1883.3,1883.2,3.21433401]
["bitfinex","ETHUSD",1743498998390,6.10998626,1883.3,1883.2,8.52444401]
["bitfinex","ETHUSD",1743499001223,11.76341967,1883.6,1883.4,5.30936]
["bitfinex","ETHUSD",1743499001382,11.76341967,1883.6,1883.4,10.62236]
["bitfinex","ETHUSD",1743499001906,11.76341967,1883.6,1883.5,1.1373]
["bitfinex","ETHUSD",1743499002104,11.76341967,1883.6,1883.5,7.73317991]
["bitfinex","ETHUSD",1743499002269,11.76341967,1883.6,1883.5,8.52359401]
["bitfinex","ETHUSD",1743499002778,9.10998626,1883.6,1883.5,8.52359401]
["bitfinex","ETHUSD",1743499003204,6.10998626,1883.6,1883.5,8.52359401]
["bitfinex","ETHUSD",1743499004515,3.0,1884.1,1883.7,1.1373]
["bitfinex","ETHUSD",1743499004688,2.65343341,1884.0,1883.8,10.6193]
["bitfinex","ETHUSD",1743499004890,2.65343341,1884.0,1883.8,5.311]
["bitfinex","ETHUSD",1743499005334,2.65343341,1884.0,1883.9,0.7904141]
["bitfinex","ETHUSD",1743499005614,2.65343341,1884.0,1883.9,2.07703401]
["bitfinex","ETHUSD",1743499006493,8.02762951,1884.0,1883.9,2.07703401]
["bitfinex","ETHUSD",1743499006827,23.04998013,1884.0,1883.9,2.07703401]
["bitfinex","ETHUSD",1743499006984,22.98363403,1884.0,1883.9,2.07703401]
["bitfinex","ETHUSD",1743499007311,22.98363403,1884.0,1883.9,1.28661991]
["bitfinex","ETHUSD",1743499007976,3.0,1883.6,1883.4,1.58220194]
["bitfinex","ETHUSD",1743499008176,2.65343341,1883.5,1883.4,1.58220194]
["bitfinex","ETHUSD",1743499008809,2.65343341,1883.5,1883.4,6.89174194]
["bitfinex","ETHUSD",1743499009128,6.10998626,1883.6,1883.4,6.89174194]
["bitfinex","ETHUSD",1743499009526,6.10998626,1883.6,1883.4,7.38709425]
["bitfinex","ETHUSD",1743499009826,6.10998626,1883.6,1883.4,7.38708425]
["bitfinex","ETHUSD",1743499010033,6.10998626,1883.6,1883.4,12.69650425]
["bitfinex","ETHUSD",1743499010235,9.10998626,1883.6,1883.5,6.0996741]
["bitfinex","ETHUSD",1743499010396,9.10998626,1883.6,1883.5,11.4126741]
["bitfinex","ETHUSD",1743499011107,9.10998626,1883.6,1883.5,12.69994425]
["bitfinex","ETHUSD",1743499012290,9.10998626,1883.6,1883.5,13.83724425]
["bitfinex","ETHUSD",1743499012491,6.10998626,1883.6,1883.5,13.83724425]
["bitfinex","ETHUSD",1743499013105,6.10998626,1883.6,1883.5,14.38724425]
["bitfinex","ETHUSD",1743499013932,4.91475353,1883.6,1883.5,14.38724425]
["bitfinex","ETHUSD",1743499017044,1.8527459,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1743499017253,1.8527459,1883.8,1883.7,10.6207]
["bitfinex","ETHUSD",1743499017543,1.8527459,1883.8,1883.7,11.4111141]
["bitfinex","ETHUSD",1743499017744,7.91475353,1884.0,1883.7,18.00708425]
["bitfinex","ETHUSD",1743499018145,7.91475353,1884.0,1883.7,12.69827425]
["bitfinex","ETHUSD",1743499018313,7.91475353,1884.0,1883.7,18.00688425]
["bitfinex","ETHUSD",1743499018518,7.91475353,1884.0,1883.8,5.30837]
["bitfinex","ETHUSD",1743499018730,7.91475353,1884.0,1883.7,18.00681425]
["bitfinex","ETHUSD",1743499018925,7.91475353,1884.0,1883.9,1.28727015]
["bitfinex","ETHUSD",1743499019126,15.87603694,1884.0,1883.9,2.07768425]
["bitfinex","ETHUSD",1743499019506,7.91475353,1884.0,1883.9,2.07768425]
["bitfinex","ETHUSD",1743499019743,4.91475353,1884.0,1883.9,7.38581425]
["bitfinex","ETHUSD",1743499019940,4.91475353,1884.0,1883.9,12.69681425]
["bitfinex","ETHUSD",1743499020941,7.56818694,1884.0,1883.9,2.07768425]
["bitfinex","ETHUSD",1743499021251,4.91475353,1884.0,1883.9,2.07768425]
["bitfinex","ETHUSD",1743499021641,4.91475353,1884.0,1883.9,3.21498425]
["bitfinex","ETHUSD",1743499021952,4.91475353,1884.0,1883.9,2.07768425]
["bitfinex","ETHUSD",1743499023120,4.91475353,1884.0,1883.9,7.38581425]
["bitfinex","ETHUSD",1743499023526,15.61286935,1884.0,1883.9,2.07768425]
["bitfinex","ETHUSD",1743499023728,15.54652222,1884.0,1883.9,2.07768425]
["bitfinex","ETHUSD",1743499024453,15.54652222,1884.0,1883.9,1.28589641]
["bitfinex","ETHUSD",1743499024651,6.8531,1883.3,1883.1,0.05]
["bitfinex","ETHUSD",1743499024852,2.65343341,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743499025615,2.65343341,1883.2,1883.1,0.84310416]
["bitfinex","ETHUSD",1743499026454,7.96354341,1883.2,1883.1,0.84310416]
["bitfinex","ETHUSD",1743499026764,2.65343341,1883.2,1883.1,0.84310416]
["bitfinex","ETHUSD",1743499026944,11.02991988,1883.2,1883.1,0.84310416]
["bitfinex","ETHUSD",1743499027256,5.65343341,1883.2,1883.1,0.84310416]
["bitfinex","ETHUSD",1743499027425,4.91475353,1883.3,1883.1,7.29079416]
["bitfinex","ETHUSD",1743499027628,1.83581754,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1743499028053,1.83581754,1883.6,1883.5,10.62126]
["bitfinex","ETHUSD",1743499028231,1.83581754,1883.6,1883.5,25.12126]
["bitfinex","ETHUSD",1743499028825,1.83581754,1883.6,1883.5,10.62126]
["bitfinex","ETHUSD",1743499029039,4.91475353,1884.0,1883.9,6.44543]
["bitfinex","ETHUSD",1743499029242,17.17040353,1884.3,1883.9,26.25631]
["bitfinex","ETHUSD",1743499029446,14.51662694,1884.3,1883.9,26.25631]
["bitfinex","ETHUSD",1743499029768,2.65343341,1884.1,1883.9,11.75631]
["bitfinex","ETHUSD",1743499029969,2.65343341,1884.1,1883.7,5.30862]
["bitfinex","ETHUSD",1743499030175,2.65343341,1884.1,1883.8,5.312]
["bitfinex","ETHUSD",1743499030334,2.65343341,1884.1,1884.0,0.79310416]
["bitfinex","ETHUSD",1743499030335,7.96124341,1884.1,1884.0,0.79310416]
["bitfinex","ETHUSD",1743499030534,12.28809675,1884.1,1884.0,0.79310416]
["bitfinex","ETHUSD",1743499032174,6.98028675,1884.1,1884.0,0.79310416]
["bitfinex","ETHUSD",1743499032379,5.65343341,1884.1,1884.0,0.79310416]
["bitfinex","ETHUSD",1743499032543,5.65343341,1884.1,1883.9,6.10118416]
["bitfinex","ETHUSD",1743499032903,4.91475353,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1743499033174,4.91475353,1884.3,1884.2,5.31]
["bitfinex","ETHUSD",1743499033679,4.91475353,1884.3,1884.2,10.61729]
["bitfinex","ETHUSD",1743499034039,2.65343341,1884.6,1884.3,6.44431]
["bitfinex","ETHUSD",1743499034375,4.91475353,1885.0,1884.7,5.30585]
["bitfinex","ETHUSD",1743499034571,2.65343341,1884.9,1884.7,5.30585]
["bitfinex","ETHUSD",1743499034775,2.65343341,1884.9,1884.6,10.61514]
["bitfinex","ETHUSD",1743499035276,2.65343341,1884.9,1884.7,5.30587]
["bitfinex","ETHUSD",1743499035857,7.56818694,1885.0,1884.8,11.7518]
["bitfinex","ETHUSD",1743499036361,7.56818694,1885.0,1884.8,6.4463]
["bitfinex","ETHUSD",1743499036668,3.0,1884.9,1884.8,6.4463]
["bitfinex","ETHUSD",1743499037034,8.30532,1884.9,1884.8,5.309]
["bitfinex","ETHUSD",1743499037478,3.0,1884.9,1884.8,5.309]
["bitfinex","ETHUSD",1743499037676,5.65343341,1884.9,1884.8,5.309]
["bitfinex","ETHUSD",1743499038263,2.65343341,1884.9,1884.8,5.309]
["bitfinex","ETHUSD",1743499039355,16.4218251,1884.9,1884.7,0.49383326]
["bitfinex","ETHUSD",1743499039584,5.3056,1884.8,1884.7,0.49383326]
["bitfinex","ETHUSD",1743499039985,5.37192499,1884.8,1884.7,0.49383326]
["bitfinex","ETHUSD",1743499040397,5.30588,1884.7,1884.6,0.49383326]
["bitfinex","ETHUSD",1743499040594,7.95931341,1884.7,1884.6,0.49383326]
["bitfinex","ETHUSD",1743499040888,16.11065737,1884.7,1884.6,0.03086458]
["bitfinex","ETHUSD",1743499041265,16.11065737,1884.7,1884.6,4.58e-06]
["bitfinex","ETHUSD",1743499041657,6.84051,1884.3,1884.2,0.79310416]
["bitfinex","ETHUSD",1743499041862,5.30729,1884.2,1884.1,0.7912964]
["bitfinex","ETHUSD",1743499042196,7.58552322,1884.2,1884.1,0.7912964]
["bitfinex","ETHUSD",1743499042402,7.6518696,1884.2,1884.1,0.7912964]
["bitfinex","ETHUSD",1743499042922,5.30801,1884.0,1883.8,0.79310416]
["bitfinex","ETHUSD",1743499043102,8.30813,1883.9,1883.8,0.79310416]
["bitfinex","ETHUSD",1743499043300,16.26991341,1883.9,1883.7,5.312]
["bitfinex","ETHUSD",1743499043506,3.0,1883.9,1883.7,10.62068]
["bitfinex","ETHUSD",1743499043990,3.0,1884.0,1883.7,10.62056]
["bitfinex","ETHUSD",1743499044162,3.0,1884.0,1883.8,5.3083]
["bitfinex","ETHUSD",1743499044505,4.91475353,1884.2,1883.9,5.30813]
["bitfinex","ETHUSD",1743499044663,4.91475353,1884.2,1883.9,11.75633]
["bitfinex","ETHUSD",1743499044870,4.91475353,1884.2,1884.0,5.30775]
["bitfinex","ETHUSD",1743499045211,4.91475353,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1743499045504,4.91475353,1884.2,1884.0,10.61867]
["bitfinex","ETHUSD",1743499045709,10.22094353,1884.6,1884.2,6.4445]
["bitfinex","ETHUSD",1743499045861,3.0,1884.5,1884.3,5.31]
["bitfinex","ETHUSD",1743499046478,3.0,1884.5,1884.3,10.61687]
["bitfinex","ETHUSD",1743499047024,4.91475353,1884.6,1884.4,5.30662]
["bitfinex","ETHUSD",1743499047318,8.40103169,1884.9,1884.5,11.75274]
["bitfinex","ETHUSD",1743499047319,2.66118991,1884.9,1884.5,11.75274]
["bitfinex","ETHUSD",1743499047504,2.66118991,1884.9,1884.6,5.30604]
["bitfinex","ETHUSD",1743499047708,4.91475353,1885.0,1884.7,10.61475]
["bitfinex","ETHUSD",1743499048011,3.0,1884.9,1884.7,10.61475]
["bitfinex","ETHUSD",1743499048368,3.0,1884.9,1884.7,5.309]
["bitfinex","ETHUSD",1743499048611,8.3056,1884.8,1884.7,5.309]
["bitfinex","ETHUSD",1743499049214,3.0,1884.8,1884.7,5.309]
["bitfinex","ETHUSD",1743499049572,3.0,1884.8,1884.7,10.61488]
["bitfinex","ETHUSD",1743499050107,3.0,1884.8,1884.7,5.309]
["bitfinex","ETHUSD",1743499050899,8.3056,1884.8,1884.5,5.31]
["bitfinex","ETHUSD",1743499051498,3.0,1884.8,1884.5,10.61641]
["bitfinex","ETHUSD",1743499051699,3.0,1884.8,1884.7,1.1373]
["bitfinex","ETHUSD",1743499051900,3.0,1884.8,1884.7,11.75218]
["bitfinex","ETHUSD",1743499053380,3.0,1884.8,1884.7,6.4463]
["bitfinex","ETHUSD",1743499054276,12.28880726,1884.8,1884.7,5.309]
["bitfinex","ETHUSD",1743499054474,8.30616,1884.6,1884.5,0.79310416]
["bitfinex","ETHUSD",1743499054718,8.30644,1884.5,1884.4,0.79310416]
["bitfinex","ETHUSD",1743499054899,14.73499353,1884.5,1884.4,0.79310416]
["bitfinex","ETHUSD",1743499055102,17.00522787,1884.5,1884.4,0.79310416]
["bitfinex","ETHUSD",1743499055912,5.30767,1884.1,1883.9,0.49409075]
["bitfinex","ETHUSD",1743499056122,9.54375991,1884.1,1883.9,0.49409075]
["bitfinex","ETHUSD",1743499056498,5.30785,1884.0,1883.9,0.49409075]
["bitfinex","ETHUSD",1743499056905,5.30785,1884.0,1883.8,5.312]
["bitfinex","ETHUSD",1743499057920,14.45851344,1884.1,1883.8,10.62039]
["bitfinex","ETHUSD",1743499057921,9.15084344,1884.1,1883.8,10.62039]
["bitfinex","ETHUSD",1743499058140,9.15084344,1884.1,1883.8,11.41349416]
["bitfinex","ETHUSD",1743499058432,14.45843344,1884.1,1883.8,11.41349416]
["bitfinex","ETHUSD",1743499058838,3.0,1884.0,1883.8,12.20479056]
["bitfinex","ETHUSD",1743499059024,3.0,1884.0,1883.8,6.89640056]
["bitfinex","ETHUSD",1743499059687,7.91475353,1884.0,1883.8,12.20473056]
["bitfinex","ETHUSD",1743499059890,7.91475353,1884.0,1883.8,11.41342416]
["bitfinex","ETHUSD",1743499060090,7.91475353,1884.0,1883.8,11.41336416]
["bitfinex","ETHUSD",1743499060322,7.91475353,1884.0,1883.9,1.28809547]
["bitfinex","ETHUSD",1743499060522,7.91475353,1884.0,1883.9,15.78809547]
["bitfinex","ETHUSD",1743499061028,7.91475353,1884.0,1883.9,16.57939187]
["bitfinex","ETHUSD",1743499061227,7.91475353,1884.0,1883.9,2.07939187]
["bitfinex","ETHUSD",1743499062329,7.91475353,1884.0,1883.9,1.28809547]
["bitfinex","ETHUSD",1743499063697,7.91475353,1884.0,1883.9,2.07939187]
["bitfinex","ETHUSD",1743499065133,7.91475353,1884.0,1883.9,16.57939187]
["bitfinex","ETHUSD",1743499065429,7.91475353,1884.0,1883.9,16.97524031]
["bitfinex","ETHUSD",1743499066605,7.91475353,1884.0,1883.9,2.47524031]
["bitfinex","ETHUSD",1743499067449,7.91475353,1884.0,1883.9,2.07939187]
["bitfinex","ETHUSD",1743499067612,3.0,1884.4,1884.0,1.1373]
["bitfinex","ETHUSD",1743499067935,5.30701,1884.3,1884.0,1.1373]
["bitfinex","ETHUSD",1743499068100,10.61426,1884.3,1884.0,5.311]
["bitfinex","ETHUSD",1743499068301,3.0,1884.1,1884.0,5.311]
["bitfinex","ETHUSD",1743499069250,15.88422051,1884.1,1884.0,6.59909547]
["bitfinex","ETHUSD",1743499069438,3.0,1883.8,1883.7,0.82499647]
["bitfinex","ETHUSD",1743499069734,19.41097373,1883.8,1883.7,0.82499647]
["bitfinex","ETHUSD",1743499069935,19.34460558,1883.8,1883.7,1.22129226]
["bitfinex","ETHUSD",1743499070135,21.80989114,1883.8,1883.7,1.22129226]
["bitfinex","ETHUSD",1743499070915,21.80989114,1883.8,1883.3,1.1373]
["bitfinex","ETHUSD",1743499071137,5.30883,1883.7,1883.3,1.1373]
["bitfinex","ETHUSD",1743499071446,3.0,1883.5,1883.4,5.313]
["bitfinex","ETHUSD",1743499072242,3.0,1883.5,1883.4,5.844]
["bitfinex","ETHUSD",1743499072444,4.91475322,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1743499072613,4.91475322,1883.6,1883.5,6.99656]
["bitfinex","ETHUSD",1743499073448,5.30705,1884.3,1883.9,1.1373]
["bitfinex","ETHUSD",1743499073449,4.91475322,1884.3,1883.9,1.1373]
["bitfinex","ETHUSD",1743499073655,4.91475322,1884.2,1884.0,5.311]
["bitfinex","ETHUSD",1743499073855,3.0,1884.1,1884.0,5.311]
["bitfinex","ETHUSD",1743499074374,3.0,1884.1,1883.9,1.1373]
["bitfinex","ETHUSD",1743499074375,12.2504126,1884.1,1883.3,5.30966]
["bitfinex","ETHUSD",1743499074553,2.66161672,1883.9,1883.4,5.30951]
["bitfinex","ETHUSD",1743499074753,8.30842,1883.8,1883.5,5.312]
["bitfinex","ETHUSD",1743499074932,13.61709,1883.8,1883.5,5.312]
["bitfinex","ETHUSD",1743499075260,7.91475322,1884.0,1883.6,5.30882]
["bitfinex","ETHUSD",1743499075559,7.91475322,1884.0,1883.7,5.312]
["bitfinex","ETHUSD",1743499075767,3.0,1883.8,1883.7,5.312]
["bitfinex","ETHUSD",1743499078467,4.91475322,1883.9,1883.7,5.312]
["bitfinex","ETHUSD",1743499078787,4.91475322,1883.9,1883.7,10.62061]
["bitfinex","ETHUSD",1743499079184,5.69248636,1884.1,1883.7,10.6206]
["bitfinex","ETHUSD",1743499079487,2.66161672,1883.8,1883.4,0.82488204]
["bitfinex","ETHUSD",1743499079664,7.97062672,1883.6,1883.4,0.82488204]
["bitfinex","ETHUSD",1743499079867,7.57636994,1883.6,1883.4,0.82488204]
["bitfinex","ETHUSD",1743499080074,4.91475322,1883.6,1883.4,0.82488204]
["bitfinex","ETHUSD",1743499080275,4.91475322,1883.6,1883.5,6.10552126]
["bitfinex","ETHUSD",1743499080964,4.91475322,1883.6,1883.5,6.89825522]
["bitfinex","ETHUSD",1743499081387,4.91475322,1883.6,1883.5,6.10573396]
["bitfinex","ETHUSD",1743499081888,4.91475322,1883.6,1883.5,6.60119606]
["bitfinex","ETHUSD",1743499082185,4.91475322,1883.6,1883.5,6.99766221]
["bitfinex","ETHUSD",1743499082976,4.91475322,1883.6,1883.5,7.79018347]
["bitfinex","ETHUSD",1743499083173,4.91475322,1883.9,1883.7,5.30846]
["bitfinex","ETHUSD",1743499083374,4.91475322,1883.9,1883.8,6.4493]
["bitfinex","ETHUSD",1743499083752,3.0,1883.8,1883.5,2.47718347]
["bitfinex","ETHUSD",1743499083983,5.66161672,1883.8,1883.6,5.312]
["bitfinex","ETHUSD",1743499084195,3.0,1883.8,1883.7,0.79252126]
["bitfinex","ETHUSD",1743499084358,8.30841,1883.8,1883.7,0.79252126]
["bitfinex","ETHUSD",1743499084761,3.0,1883.8,1883.7,1.18898741]
["bitfinex","ETHUSD",1743499085092,8.30841,1883.8,1883.7,1.18898741]
["bitfinex","ETHUSD",1743499085466,3.0,1883.8,1883.7,1.18898741]
["bitfinex","ETHUSD",1743499085868,3.0,1883.8,1883.7,2.47718347]
["bitfinex","ETHUSD",1743499086262,8.30841,1883.8,1883.7,2.47718347]
["bitfinex","ETHUSD",1743499086455,7.91475322,1883.9,1883.7,2.47718347]
["bitfinex","ETHUSD",1743499086653,9.6317785,1883.8,1883.7,2.47718347]
["bitfinex","ETHUSD",1743499087478,5.30898,1883.6,1883.5,1.18898741]
["bitfinex","ETHUSD",1743499087681,3.0,1883.7,1883.5,1.18898741]
["bitfinex","ETHUSD",1743499087873,3.0,1883.7,1883.6,5.312]
["bitfinex","ETHUSD",1743499088056,4.91475322,1883.8,1883.6,5.312]
["bitfinex","ETHUSD",1743499088270,4.91475322,1883.8,1883.6,6.60267747]
["bitfinex","ETHUSD",1743499088895,4.91475322,1883.8,1883.7,0.79252126]
["bitfinex","ETHUSD",1743499089068,4.91475322,1883.8,1883.7,1.18898741]
["bitfinex","ETHUSD",1743499089256,10.22316322,1883.8,1883.7,1.18898741]
["bitfinex","ETHUSD",1743499089460,12.88477994,1883.8,1883.7,1.18898741]
["bitfinex","ETHUSD",1743499089876,4.91475322,1884.1,1883.9,5.308]
["bitfinex","ETHUSD",1743499090059,4.91475322,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1743499090265,4.91475322,1884.3,1884.2,5.31]
["bitfinex","ETHUSD",1743499090775,4.91475322,1884.3,1884.2,6.10252126]
["bitfinex","ETHUSD",1743499091495,4.91475322,1884.3,1884.2,7.39319873]
["bitfinex","ETHUSD",1743499091704,4.91475322,1884.3,1884.2,7.78966488]
["bitfinex","ETHUSD",1743499093065,4.91475322,1884.3,1884.2,13.09695488]
["bitfinex","ETHUSD",1743499093400,7.91475322,1884.6,1884.3,5.30693]
["bitfinex","ETHUSD",1743499093700,10.58237128,1884.6,1884.4,5.31]
["bitfinex","ETHUSD",1743499094690,10.58237128,1884.6,1884.5,1.29067747]
["bitfinex","ETHUSD",1743499095165,10.58237128,1884.6,1884.4,11.40910126]
["bitfinex","ETHUSD",1743499095363,10.58237128,1884.6,1884.4,16.71569126]
["bitfinex","ETHUSD",1743499095671,10.58237128,1884.6,1884.4,5.31]
["bitfinex","ETHUSD",1743499096083,15.88860128,1884.6,1884.4,5.31]
["bitfinex","ETHUSD",1743499096288,18.00804941,1884.6,1884.2,5.31]
["bitfinex","ETHUSD",1743499096502,2.66761806,1884.4,1884.2,5.31]
["bitfinex","ETHUSD",1743499097492,2.66761806,1884.4,1884.2,10.61728]
["bitfinex","ETHUSD",1743499097694,2.66761806,1884.4,1884.2,10.61717]
["bitfinex","ETHUSD",1743499098069,2.66761806,1884.4,1884.2,11.01299959]
["bitfinex","ETHUSD",1743499098472,2.66761806,1884.4,1884.2,11.80463878]
["bitfinex","ETHUSD",1743499098683,2.66761806,1884.4,1884.3,6.59345618]
["bitfinex","ETHUSD",1743499099403,7.91475322,1884.6,1884.3,1.68219489]
["bitfinex","ETHUSD",1743499099592,3.0,1884.6,1884.4,11.75376]
["bitfinex","ETHUSD",1743499099795,4.91475322,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1743499100106,2.66761806,1885.2,1884.9,5.30522]
["bitfinex","ETHUSD",1743499100413,2.66761806,1885.2,1885.0,5.308]
["bitfinex","ETHUSD",1743499100709,2.66761806,1885.2,1885.0,5.80278699]
["bitfinex","ETHUSD",1743499101411,3.0,1885.1,1885.0,5.80278699]
["bitfinex","ETHUSD",1743499103426,3.0,1885.1,1885.0,5.308]
["bitfinex","ETHUSD",1743499104202,3.0,1885.1,1884.9,0.49478699]
["bitfinex","ETHUSD",1743499105128,7.91475322,1885.1,1884.9,0.49478699]
["bitfinex","ETHUSD",1743499105792,7.91475322,1885.1,1884.9,5.80007699]
["bitfinex","ETHUSD",1743499105994,4.91475322,1885.1,1885.0,6.44233]
["bitfinex","ETHUSD",1743499106221,4.91475322,1885.1,1885.0,11.75033]
["bitfinex","ETHUSD",1743499106726,4.91475322,1885.1,1885.0,12.24511699]
["bitfinex","ETHUSD",1743499107088,4.91475322,1885.1,1885.0,5.80278699]
["bitfinex","ETHUSD",1743499107492,4.91475322,1885.1,1885.0,11.10781699]
["bitfinex","ETHUSD",1743499108001,6.94189,1885.6,1885.3,5.30404]
["bitfinex","ETHUSD",1743499108002,10.58237128,1885.5,1885.3,5.30404]
["bitfinex","ETHUSD",1743499108323,11.80445841,1885.5,1885.1,5.30456]
["bitfinex","ETHUSD",1743499108516,10.58237128,1885.5,1885.2,5.307]
["bitfinex","ETHUSD",1743499108723,10.58237128,1885.5,1885.2,10.6113]
["bitfinex","ETHUSD",1743499109031,7.91475322,1885.5,1885.2,10.6113]
["bitfinex","ETHUSD",1743499109417,7.91475322,1885.5,1885.3,5.30409]
["bitfinex","ETHUSD",1743499109618,4.91475322,1885.5,1885.4,5.307]
["bitfinex","ETHUSD",1743499115409,4.91475322,1885.5,1885.4,10.61091]
["bitfinex","ETHUSD",1743499115942,4.91475322,1885.5,1885.4,5.307]
["bitfinex","ETHUSD",1743499116104,4.91475322,1885.5,1885.4,10.61091]
["bitfinex","ETHUSD",1743499116304,4.91475322,1885.5,1885.4,11.16091]
["bitfinex","ETHUSD",1743499117141,4.91475322,1885.5,1885.4,11.65569699]
["bitfinex","ETHUSD",1743499118255,4.91475322,1885.5,1885.4,5.80178699]
["bitfinex","ETHUSD",1743499120660,4.91475322,1885.5,1885.4,6.59344618]
["bitfinex","ETHUSD",1743499122623,4.91475322,1885.5,1885.4,6.98819426]
["bitfinex","ETHUSD",1743499124947,4.91475322,1885.5,1885.4,8.12549426]
["bitfinex","ETHUSD",1743499125153,4.91475322,1885.5,1885.4,13.42940426]
["bitfinex","ETHUSD",1743499125370,4.91475322,1885.5,1885.4,14.22106345]
["bitfinex","ETHUSD",1743499125763,4.91475322,1885.5,1885.4,8.91715345]
["bitfinex","ETHUSD",1743499126358,4.91475322,1885.5,1885.4,7.77985345]
["bitfinex","ETHUSD",1743499127787,6.50855322,1885.5,1885.4,7.77985345]
["bitfinex","ETHUSD",1743499127949,6.50855322,1885.5,1885.4,2.47285345]
["bitfinex","ETHUSD",1743499128446,4.91475322,1885.5,1885.4,7.77985345]
["bitfinex","ETHUSD",1743499131482,7.91475322,1885.6,1885.4,7.77985345]
["bitfinex","ETHUSD",1743499131804,10.58237128,1885.6,1885.4,7.77985345]
["bitfinex","ETHUSD",1743499132007,10.58237128,1885.6,1885.5,0.39474808]
["bitfinex","ETHUSD",1743499132172,7.91475322,1885.6,1885.5,1.18640727]
["bitfinex","ETHUSD",1743499132374,10.58237128,1885.6,1885.5,1.18640727]
["bitfinex","ETHUSD",1743499132996,10.58237128,1885.6,1885.5,2.47285345]
["bitfinex","ETHUSD",1743499138222,15.88572128,1885.6,1885.5,2.47285345]
["bitfinex","ETHUSD",1743499139705,19.82468541,1885.6,1885.5,2.47285345]
["bitfinex","ETHUSD",1743499140078,14.52133541,1885.6,1885.5,1.18640727]
["bitfinex","ETHUSD",1743499140278,17.55082128,1885.6,1885.5,2.47967169]
["bitfinex","ETHUSD",1743499140496,12.24747128,1885.6,1885.5,2.47967169]
["bitfinex","ETHUSD",1743499140696,10.58237128,1885.6,1885.5,2.47967169]
["bitfinex","ETHUSD",1743499141493,10.58237128,1885.6,1885.5,7.78667169]
["bitfinex","ETHUSD",1743499143006,10.58237128,1885.6,1885.5,2.47967169]
["bitfinex","ETHUSD",1743499146312,7.91475322,1885.6,1885.5,2.47967169]
["bitfinex","ETHUSD",1743499148991,7.91475322,1885.6,1885.5,7.78667169]
["bitfinex","ETHUSD",1743499150333,7.91475322,1885.6,1885.5,8.28396634]
["bitfinex","ETHUSD",1743499150723,17.42062128,1885.6,1885.5,2.97696634]
["bitfinex","ETHUSD",1743499150894,14.38964341,1885.6,1885.5,2.97696634]
["bitfinex","ETHUSD",1743499151198,7.91475322,1885.6,1885.5,2.97696634]
["bitfinex","ETHUSD",1743499152817,7.91475322,1885.6,1885.5,2.58221826]
["bitfinex","ETHUSD",1743499153004,7.91475322,1885.6,1885.5,2.98006035]
["bitfinex","ETHUSD",1743499155026,7.91475322,1885.6,1885.5,17.48006035]
["bitfinex","ETHUSD",1743499157704,13.21810322,1885.6,1885.5,17.48006035]
["bitfinex","ETHUSD",1743499157910,13.21810322,1885.6,1885.5,2.98006035]
["bitfinex","ETHUSD",1743499158531,7.91475322,1885.6,1885.5,2.98006035]
["bitfinex","ETHUSD",1743499159817,7.91475322,1885.6,1885.5,8.28369035]
["bitfinex","ETHUSD",1743499160024,4.91475322,1885.6,1885.5,2.98006035]
["bitfinex","ETHUSD",1743499160329,4.91475322,1885.6,1885.5,8.28369035]
["bitfinex","ETHUSD",1743499160648,3.72070843,1885.6,1885.5,8.83369035]
["bitfinex","ETHUSD",1743499160835,3.0,1885.7,1885.5,14.13732035]
["bitfinex","ETHUSD",1743499161013,3.0,1885.7,1885.6,5.306]
["bitfinex","ETHUSD",1743499161732,3.0,1885.7,1885.6,6.59926442]
["bitfinex","ETHUSD",1743499162033,3.0,1885.7,1885.6,21.09926442]
["bitfinex","ETHUSD",1743499162416,3.0,1885.7,1885.6,6.59926442]
["bitfinex","ETHUSD",1743499162627,3.0,1885.7,1885.6,6.99710651]
["bitfinex","ETHUSD",1743499162812,3.0,1885.7,1885.6,8.28606035]
["bitfinex","ETHUSD",1743499163213,3.0,1885.7,1885.6,13.58941035]
["bitfinex","ETHUSD",1743499165931,3.0,1885.7,1885.6,8.28606035]
["bitfinex","ETHUSD",1743499166240,3.0,1885.7,1885.6,13.58941035]
["bitfinex","ETHUSD",1743499166643,3.0,1885.7,1885.6,8.28606035]
["bitfinex","ETHUSD",1743499167440,3.0,1885.7,1885.6,9.11391]
["bitfinex","ETHUSD",1743499168224,3.0,1885.7,1885.6,14.41726]
["bitfinex","ETHUSD",1743499168420,3.0,1885.7,1885.6,9.11391]
["bitfinex","ETHUSD",1743499169346,3.0,1885.7,1885.6,8.28606035]
["bitfinex","ETHUSD",1743499169545,3.0,1885.7,1885.6,13.58941035]
["bitfinex","ETHUSD",1743499169725,3.0,1885.7,1885.6,8.28606035]
["bitfinex","ETHUSD",1743499172211,4.5008,1885.7,1885.6,8.28606035]
["bitfinex","ETHUSD",1743499172410,4.5008,1885.7,1885.6,2.98006035]
["bitfinex","ETHUSD",1743499172835,4.5008,1885.7,1885.6,3.80787161]
["bitfinex","ETHUSD",1743499176538,9.80387,1885.7,1885.6,3.80787161]
["bitfinex","ETHUSD",1743499176849,10.72306469,1885.7,1885.6,3.80787161]
["bitfinex","ETHUSD",1743499177056,13.39068275,1885.7,1885.6,3.80787161]
["bitfinex","ETHUSD",1743499177348,13.32439496,1885.7,1885.6,3.80787161]
["bitfinex","ETHUSD",1743499177720,12.25638098,1885.7,1885.6,3.01621242]
["bitfinex","ETHUSD",1743499177914,12.66401303,1885.7,1885.6,3.01621242]
["bitfinex","ETHUSD",1743499178381,15.85101303,1885.7,1885.6,2.61837033]
["bitfinex","ETHUSD",1743499179067,8.30447,1885.2,1885.1,2.08480887]
["bitfinex","ETHUSD",1743499179373,11.42487408,1885.2,1885.1,2.48265096]
["bitfinex","ETHUSD",1743499179776,12.49128654,1885.2,1885.1,2.48265096]
["bitfinex","ETHUSD",1743499180757,12.49128654,1885.2,1885.1,2.97881213]
["bitfinex","ETHUSD",1743499181154,12.49128654,1885.2,1885.1,2.58097004]
["bitfinex","ETHUSD",1743499181494,12.49128654,1885.2,1885.1,1.78931085]
["bitfinex","ETHUSD",1743499181848,12.49128654,1885.2,1885.1,0.99345582]
["bitfinex","ETHUSD",1743499184390,2.66601654,1885.3,1885.1,0.99345582]
["bitfinex","ETHUSD",1743499184686,2.66601654,1885.4,1885.1,11.60619582]
["bitfinex","ETHUSD",1743499184861,2.66601654,1885.4,1885.2,5.30437]
["bitfinex","ETHUSD",1743499185063,2.66601654,1885.4,1885.3,5.308]
["bitfinex","ETHUSD",1743499185661,2.66601654,1885.4,1885.3,6.6000162]
["bitfinex","ETHUSD",1743499186973,2.66601654,1885.4,1885.3,13.0415062]
["bitfinex","ETHUSD",1743499187165,4.69554561,1885.6,1885.3,9.02627004]
["bitfinex","ETHUSD",1743499187379,3.0,1885.5,1885.3,9.02627004]
["bitfinex","ETHUSD",1743499187957,3.0,1885.5,1885.3,9.42234622]
["bitfinex","ETHUSD",1743499188494,3.0,1885.5,1885.4,2.58097004]
["bitfinex","ETHUSD",1743499189406,8.30363,1885.5,1885.4,2.58097004]
["bitfinex","ETHUSD",1743499190211,12.02433843,1885.5,1885.4,1.78931085]
["bitfinex","ETHUSD",1743499191390,6.72070843,1885.5,1885.4,1.78931085]
["bitfinex","ETHUSD",1743499191754,12.02433843,1885.5,1885.4,1.78931085]
["bitfinex","ETHUSD",1743499192969,6.72070843,1885.5,1885.4,1.78931085]
["bitfinex","ETHUSD",1743499193185,12.02433843,1885.5,1885.4,1.78931085]
["bitfinex","ETHUSD",1743499193550,6.72070843,1885.5,1885.4,1.78931085]
["bitfinex","ETHUSD",1743499194280,6.72070843,1885.5,1885.4,2.58097004]
["bitfinex","ETHUSD",1743499194881,6.72070843,1885.5,1885.4,2.97704622]
["bitfinex","ETHUSD",1743499197585,6.72070843,1885.5,1885.4,8.28095622]
["bitfinex","ETHUSD",1743499198375,6.72070843,1885.5,1885.4,2.97704622]
["bitfinex","ETHUSD",1743499201986,3.0,1885.5,1885.4,2.97704622]
["bitfinex","ETHUSD",1743499204393,3.0,1885.5,1885.4,1.68809238]
["bitfinex","ETHUSD",1743499204907,3.0,1885.5,1885.4,8.28051374]
["bitfinex","ETHUSD",1743499205191,3.0,1885.5,1885.4,2.97660374]
["bitfinex","ETHUSD",1743499206779,0.05,1885.9,1885.4,2.97660374]
["bitfinex","ETHUSD",1743499206780,6.43672497,1885.9,1885.5,0.55]
["bitfinex","ETHUSD",1743499206986,3.0,1885.8,1885.6,5.307]
["bitfinex","ETHUSD",1743499207193,3.0,1885.8,1885.6,10.61025]
["bitfinex","ETHUSD",1743499207398,3.0,1885.8,1885.6,5.307]
["bitfinex","ETHUSD",1743499207697,3.0,1885.8,1885.6,6.59551136]
["bitfinex","ETHUSD",1743499209102,3.0,1885.8,1885.7,1.68809238]
["bitfinex","ETHUSD",1743499209596,3.0,1885.8,1885.7,2.97660374]
["bitfinex","ETHUSD",1743499210671,3.0,1885.8,1885.7,8.27967374]
["bitfinex","ETHUSD",1743499210876,6.43672497,1885.9,1885.7,8.27967374]
["bitfinex","ETHUSD",1743499211088,6.43672497,1885.9,1885.8,5.306]
["bitfinex","ETHUSD",1743499211672,3.77070843,1885.9,1885.8,5.306]
["bitfinex","ETHUSD",1743499211967,3.77070843,1885.9,1885.8,6.99409238]
["bitfinex","ETHUSD",1743499212171,3.77070843,1885.9,1885.8,8.28260374]
["bitfinex","ETHUSD",1743499216395,0.05,1885.9,1885.8,8.28260374]
["bitfinex","ETHUSD",1743499221808,1.64826474,1885.9,1885.8,8.28260374]
["bitfinex","ETHUSD",1743499223418,11.45796474,1885.9,1885.8,8.28260374]
["bitfinex","ETHUSD",1743499223583,15.1043198,1885.9,1885.8,2.97660374]
["bitfinex","ETHUSD",1743499224681,15.1043198,1885.9,1885.8,0.99174246]
["bitfinex","ETHUSD",1743499225009,15.1043198,1885.9,1885.3,0.82781126]
["bitfinex","ETHUSD",1743499225010,9.81411,1885.4,1885.3,0.82781126]
["bitfinex","ETHUSD",1743499225177,16.79765886,1885.4,1885.3,0.82781126]
["bitfinex","ETHUSD",1743499225380,18.9414878,1885.4,1885.3,0.82781126]
["bitfinex","ETHUSD",1743499225773,18.41135002,1885.4,1885.3,0.82781126]
["bitfinex","ETHUSD",1743499226004,8.30503,1885.0,1884.9,0.82781126]
["bitfinex","ETHUSD",1743499226974,3.0,1885.0,1884.9,0.99198605]
["bitfinex","ETHUSD",1743499227180,3.0,1885.0,1884.9,2.52607872]
["bitfinex","ETHUSD",1743499229510,8.41669219,1885.5,1885.2,0.55]
["bitfinex","ETHUSD",1743499229812,8.41669219,1885.5,1885.3,5.307]
["bitfinex","ETHUSD",1743499229980,3.72070843,1885.5,1885.3,10.61112]
["bitfinex","ETHUSD",1743499230181,3.72070843,1885.5,1885.3,5.307]
["bitfinex","ETHUSD",1743499230499,6.38710013,1885.5,1885.3,5.307]
["bitfinex","ETHUSD",1743499231188,6.38710013,1885.5,1885.3,5.70379267]
["bitfinex","ETHUSD",1743499231508,0.25662049,1885.4,1885.3,12.54992872]
["bitfinex","ETHUSD",1743499231710,0.25662049,1885.4,1885.3,7.24577872]
["bitfinex","ETHUSD",1743499232813,0.25662049,1885.4,1885.3,6.69577872]
["bitfinex","ETHUSD",1743499233901,4.53421219,1885.4,1885.3,6.69577872]
["bitfinex","ETHUSD",1743499234079,9.83812219,1885.4,1885.3,6.69577872]
["bitfinex","ETHUSD",1743499234710,9.83812219,1885.4,1885.3,6.29898605]
["bitfinex","ETHUSD",1743499234922,4.53421219,1885.4,1885.3,6.29898605]
["bitfinex","ETHUSD",1743499236816,9.83812219,1885.4,1885.3,6.69577872]
["bitfinex","ETHUSD",1743499237613,9.83812219,1885.4,1885.3,7.19075509]
["bitfinex","ETHUSD",1743499237817,4.53421219,1885.4,1885.3,6.79396242]
["bitfinex","ETHUSD",1743499237995,4.53421219,1885.4,1885.3,7.28892202]
["bitfinex","ETHUSD",1743499238904,4.53421219,1885.4,1885.3,7.68571469]
["bitfinex","ETHUSD",1743499239423,2.92301219,1885.4,1885.3,7.68571469]
["bitfinex","ETHUSD",1743499239782,2.92301219,1885.4,1885.3,7.28892202]
["bitfinex","ETHUSD",1743499240415,8.22692219,1885.4,1885.3,6.29693597]
["bitfinex","ETHUSD",1743499241011,8.2932211,1885.4,1885.3,6.29693597]
["bitfinex","ETHUSD",1743499241210,18.49925859,1885.4,1885.3,6.29693597]
["bitfinex","ETHUSD",1743499241517,18.43295968,1885.4,1885.3,0.98993597]
["bitfinex","ETHUSD",1743499241817,18.43295968,1885.4,1885.3,0.4949596]
["bitfinex","ETHUSD",1743499250318,18.43295968,1885.4,1885.3,0.98993597]
["bitfinex","ETHUSD",1743499251852,18.43295968,1885.4,1885.3,0.4949596]
["bitfinex","ETHUSD",1743499252836,6.96573,1885.0,1884.9,0.99198605]
["bitfinex","ETHUSD",1743499253032,16.60406004,1885.0,1884.9,0.99198605]
["bitfinex","ETHUSD",1743499253639,8.30532,1884.9,1884.8,0.63357136]
["bitfinex","ETHUSD",1743499253850,8.62268397,1884.9,1884.8,0.63357136]
["bitfinex","ETHUSD",1743499254052,8.30588,1884.7,1884.6,1.81979731]
["bitfinex","ETHUSD",1743499254263,8.55679989,1884.7,1884.6,1.81979731]
["bitfinex","ETHUSD",1743499255143,11.22319159,1884.7,1884.6,1.81979731]
["bitfinex","ETHUSD",1743499255349,11.22319159,1884.7,1884.6,1.88461975]
["bitfinex","ETHUSD",1743499255546,11.22319159,1884.7,1884.6,7.19361975]
["bitfinex","ETHUSD",1743499256326,11.22319159,1884.7,1884.6,7.82719111]
["bitfinex","ETHUSD",1743499257058,11.22319159,1884.7,1884.6,8.81917716]
["bitfinex","ETHUSD",1743499257463,5.91731159,1884.7,1884.6,8.81917716]
["bitfinex","ETHUSD",1743499258729,3.25091989,1884.7,1884.6,8.81917716]
["bitfinex","ETHUSD",1743499258961,3.25091989,1884.7,1884.6,15.26263716]
["bitfinex","ETHUSD",1743499259668,3.25091989,1884.7,1884.6,24.45647716]
["bitfinex","ETHUSD",1743499260062,3.25091989,1884.7,1884.6,25.28428842]
["bitfinex","ETHUSD",1743499260251,3.25091989,1884.7,1884.6,30.59044842]
["bitfinex","ETHUSD",1743499260565,0.25091989,1884.7,1884.6,30.59044842]
["bitfinex","ETHUSD",1743499260933,3.0,1884.9,1884.6,30.59044842]
["bitfinex","ETHUSD",1743499261169,0.2495772,1884.7,1884.6,30.59044842]
["bitfinex","ETHUSD",1743499261478,0.2287791,1884.7,1884.6,30.59044842]
["bitfinex","ETHUSD",1743499261646,8.30532,1884.9,1884.6,28.77065111]
["bitfinex","ETHUSD",1743499261831,0.22886221,1884.8,1884.7,0.55]
["bitfinex","ETHUSD",1743499262033,0.22886221,1884.8,1884.7,11.16378]
["bitfinex","ETHUSD",1743499262240,0.22886221,1884.8,1884.7,12.30108]
["bitfinex","ETHUSD",1743499262684,3.72070843,1885.2,1885.1,1.1373]
["bitfinex","ETHUSD",1743499262883,3.72070843,1885.2,1885.1,6.4453]
["bitfinex","ETHUSD",1743499263063,3.72070843,1885.2,1885.1,11.75005]
["bitfinex","ETHUSD",1743499263547,3.95002448,1885.2,1885.1,6.4453]
["bitfinex","ETHUSD",1743499263730,3.95002448,1885.2,1885.1,7.93315763]
["bitfinex","ETHUSD",1743499264268,3.95002448,1885.2,1885.1,9.75015837]
["bitfinex","ETHUSD",1743499264769,3.95002448,1885.2,1885.1,16.08524185]
["bitfinex","ETHUSD",1743499265283,3.95002448,1885.2,1885.1,10.78049185]
["bitfinex","ETHUSD",1743499265645,3.95002448,1885.2,1885.1,11.27605754]
["bitfinex","ETHUSD",1743499266267,0.22931605,1885.2,1885.1,11.27605754]
["bitfinex","ETHUSD",1743499266471,16.99521013,1885.4,1885.1,11.27605754]
["bitfinex","ETHUSD",1743499266670,0.22961169,1885.3,1885.1,11.27605754]
["bitfinex","ETHUSD",1743499266858,16.99520013,1885.4,1885.1,11.27605754]
["bitfinex","ETHUSD",1743499267166,0.22961169,1885.3,1885.2,1.88341912]
["bitfinex","ETHUSD",1743499267375,5.53380169,1885.3,1885.2,2.51699048]
["bitfinex","ETHUSD",1743499267552,5.30419,1885.3,1885.2,4.00484811]
["bitfinex","ETHUSD",1743499267860,5.53397626,1885.3,1885.2,4.00484811]
["bitfinex","ETHUSD",1743499268370,0.22978626,1885.3,1885.2,4.00484811]
["bitfinex","ETHUSD",1743499268575,5.53397626,1885.3,1885.2,4.00484811]
["bitfinex","ETHUSD",1743499268758,5.30419,1885.3,1885.2,4.00484811]
["bitfinex","ETHUSD",1743499268951,5.30419,1885.3,1885.2,3.37127675]
["bitfinex","ETHUSD",1743499268952,5.60176725,1885.3,1885.2,3.37127675]
["bitfinex","ETHUSD",1743499270076,5.60176725,1885.3,1885.2,4.00484811]
["bitfinex","ETHUSD",1743499270288,0.23127452,1885.3,1885.2,4.00484811]
["bitfinex","ETHUSD",1743499270587,5.30419,1885.3,1885.2,4.00484811]
["bitfinex","ETHUSD",1743499270794,5.53551006,1885.3,1885.2,4.00484811]
["bitfinex","ETHUSD",1743499271294,5.60181606,1885.3,1885.2,4.00484811]
["bitfinex","ETHUSD",1743499272293,9.32252449,1885.3,1885.2,4.00484811]
["bitfinex","ETHUSD",1743499272783,9.25621849,1885.3,1885.2,4.00484811]
["bitfinex","ETHUSD",1743499276386,9.32252448,1885.3,1885.2,4.00484811]
["bitfinex","ETHUSD",1743499276593,9.25621849,1885.3,1885.2,4.00484811]
["bitfinex","ETHUSD",1743499276795,9.32252448,1885.3,1885.2,4.00484811]
["bitfinex","ETHUSD",1743499277404,9.25621849,1885.3,1885.2,4.00484811]
["bitfinex","ETHUSD",1743499277850,9.25621849,1885.3,1885.2,3.37127675]
["bitfinex","ETHUSD",1743499280428,9.25621849,1885.3,1885.2,4.00484811]
["bitfinex","ETHUSD",1743499280925,12.32252447,1885.3,1885.2,4.00484811]
["bitfinex","ETHUSD",1743499281081,14.43665211,1885.3,1885.2,4.00484811]
["bitfinex","ETHUSD",1743499281281,14.43665211,1885.3,1885.2,3.37127675]
["bitfinex","ETHUSD",1743499282314,12.25621849,1885.3,1885.2,3.37127675]
["bitfinex","ETHUSD",1743499284579,6.95202849,1885.3,1885.2,3.37127675]
["bitfinex","ETHUSD",1743499284782,12.25621849,1885.3,1885.2,3.37127675]
["bitfinex","ETHUSD",1743499284983,6.95202849,1885.3,1885.2,4.00484811]
["bitfinex","ETHUSD",1743499285184,12.25621849,1885.3,1885.2,4.00484811]
["bitfinex","ETHUSD",1743499285699,14.43002151,1885.3,1885.2,4.00484811]
["bitfinex","ETHUSD",1743499286313,15.93282151,1885.3,1885.2,4.00484811]
["bitfinex","ETHUSD",1743499286496,15.93282151,1885.3,1885.2,3.37127675]
["bitfinex","ETHUSD",1743499287589,15.93282151,1885.3,1885.2,1.98260954]
["bitfinex","ETHUSD",1743499287794,19.11982151,1885.3,1885.2,9.54e-06]
["bitfinex","ETHUSD",1743499289015,8.30532,1884.9,1884.8,1.03033348]
["bitfinex","ETHUSD",1743499289320,16.60125838,1884.9,1884.8,1.03033348]
["bitfinex","ETHUSD",1743499289624,16.53493444,1884.9,1884.8,1.03033348]
["bitfinex","ETHUSD",1743499289992,16.53493444,1884.9,1884.8,2.02223857]
["bitfinex","ETHUSD",1743499290193,14.92163444,1884.9,1884.8,2.02223857]
["bitfinex","ETHUSD",1743499291738,14.92163444,1884.9,1884.8,0.39676212]
["bitfinex","ETHUSD",1743499292052,16.94431288,1884.9,1884.8,0.39676212]
["bitfinex","ETHUSD",1743499293231,14.92163444,1884.9,1884.8,0.39676212]
["bitfinex","ETHUSD",1743499293520,9.61631444,1884.9,1884.8,0.39676212]
["bitfinex","ETHUSD",1743499293724,12.25524274,1884.9,1884.8,1.53406212]
["bitfinex","ETHUSD",1743499293922,0.22921431,1884.9,1884.8,12.69766212]
["bitfinex","ETHUSD",1743499294130,3.0,1885.0,1884.8,13.33123348]
["bitfinex","ETHUSD",1743499294339,0.22807271,1884.9,1884.8,14.32313857]
["bitfinex","ETHUSD",1743499294535,0.22807271,1884.9,1884.8,9.01753857]
["bitfinex","ETHUSD",1743499294697,0.22807271,1884.9,1884.8,14.32313857]
["bitfinex","ETHUSD",1743499295044,0.22807271,1884.9,1884.8,13.77313857]
["bitfinex","ETHUSD",1743499295343,8.19978441,1884.9,1884.8,8.46753857]
["bitfinex","ETHUSD",1743499295549,11.19978441,1884.9,1884.8,7.33023857]
["bitfinex","ETHUSD",1743499295736,5.89446441,1884.9,1884.8,7.33023857]
["bitfinex","ETHUSD",1743499297145,5.89446441,1884.9,1884.8,9.14907059]
["bitfinex","ETHUSD",1743499297545,11.19978441,1884.9,1884.8,9.14907059]
["bitfinex","ETHUSD",1743499297716,5.89446441,1884.9,1884.8,9.14907059]
["bitfinex","ETHUSD",1743499298832,11.19978441,1884.9,1884.8,9.14907059]
["bitfinex","ETHUSD",1743499299033,5.89446441,1884.9,1884.8,9.14907059]
["bitfinex","ETHUSD",1743499299647,11.19978441,1884.9,1884.8,8.1571655]
["bitfinex","ETHUSD",1743499299949,11.19978441,1884.9,1884.8,7.33041887]
["bitfinex","ETHUSD",1743499301114,11.19978441,1884.9,1884.8,9.31447672]
["bitfinex","ETHUSD",1743499302837,5.89446441,1884.9,1884.8,9.31447672]
["bitfinex","ETHUSD",1743499303159,0.22807271,1884.9,1884.8,9.31447672]
["bitfinex","ETHUSD",1743499303357,0.22807271,1884.9,1884.8,15.75737672]
["bitfinex","ETHUSD",1743499303514,8.30477,1885.1,1884.8,16.58412335]
["bitfinex","ETHUSD",1743499303829,8.30477,1885.1,1884.8,11.27852335]
["bitfinex","ETHUSD",1743499303830,0.22848416,1885.0,1884.8,11.27852335]
["bitfinex","ETHUSD",1743499304028,0.22848416,1885.0,1884.8,16.58389335]
["bitfinex","ETHUSD",1743499304428,0.22848416,1885.0,1884.8,21.88937335]
["bitfinex","ETHUSD",1743499304626,0.22848416,1885.0,1884.9,2.31490461]
["bitfinex","ETHUSD",1743499305040,0.22848416,1885.0,1884.9,3.34523809]
["bitfinex","ETHUSD",1743499305241,0.22848416,1885.0,1884.9,4.83322335]
["bitfinex","ETHUSD",1743499306344,0.22848416,1885.0,1884.9,8.65055809]
["bitfinex","ETHUSD",1743499306540,0.22848416,1885.0,1884.9,9.78785809]
["bitfinex","ETHUSD",1743499306744,0.22848416,1885.0,1884.9,11.27649455]
["bitfinex","ETHUSD",1743499306960,0.22848416,1885.0,1884.9,4.83387455]
["bitfinex","ETHUSD",1743499307110,11.19990586,1885.0,1884.9,4.83387455]
["bitfinex","ETHUSD",1743499308216,11.19990586,1885.0,1884.9,4.43711243]
["bitfinex","ETHUSD",1743499308423,11.19990586,1885.0,1884.9,3.80354107]
["bitfinex","ETHUSD",1743499308650,11.19990586,1885.0,1884.9,2.97679444]
["bitfinex","ETHUSD",1743499308856,11.19990586,1885.0,1884.9,4.00910504]
["bitfinex","ETHUSD",1743499310348,14.92061429,1885.0,1884.9,4.00910504]
["bitfinex","ETHUSD",1743499311535,9.61558429,1885.0,1884.9,4.00910504]
["bitfinex","ETHUSD",1743499311922,14.92061429,1885.0,1884.9,4.00910504]
["bitfinex","ETHUSD",1743499312424,9.61558429,1885.0,1884.9,4.00910504]
["bitfinex","ETHUSD",1743499312646,9.61558429,1885.0,1884.9,4.83585167]
["bitfinex","ETHUSD",1743499313935,6.94919259,1885.0,1884.9,5.97315167]
["bitfinex","ETHUSD",1743499314245,6.94919259,1885.0,1884.9,10.45172504]
["bitfinex","ETHUSD",1743499314431,3.94919259,1885.0,1884.9,11.00172504]
["bitfinex","ETHUSD",1743499314960,0.22848416,1885.0,1884.9,11.00172504]
["bitfinex","ETHUSD",1743499315264,3.0,1885.3,1885.1,5.30452]
["bitfinex","ETHUSD",1743499315464,3.0,1885.3,1885.2,5.308]
["bitfinex","ETHUSD",1743499315664,3.0,1885.3,1885.2,10.61247]
["bitfinex","ETHUSD",1743499315821,3.0,1885.3,1885.2,5.308]
["bitfinex","ETHUSD",1743499316270,3.0,1885.3,1885.2,6.3403106]
["bitfinex","ETHUSD",1743499316675,8.30419,1885.3,1885.2,8.65616089]
["bitfinex","ETHUSD",1743499316973,8.30419,1885.3,1885.2,9.15237304]
["bitfinex","ETHUSD",1743499317155,3.0,1885.3,1885.2,9.15237304]
["bitfinex","ETHUSD",1743499320267,3.0,1885.3,1885.2,14.45684304]
["bitfinex","ETHUSD",1743499320624,3.0,1885.3,1885.2,9.15237304]
["bitfinex","ETHUSD",1743499321357,3.0,1885.3,1885.2,14.45684304]
["bitfinex","ETHUSD",1743499322058,3.0,1885.3,1885.2,9.15237304]
["bitfinex","ETHUSD",1743499322760,3.19275828,1885.3,1885.2,14.45684304]
["bitfinex","ETHUSD",1743499322930,3.19275828,1885.3,1885.2,15.59414304]
["bitfinex","ETHUSD",1743499324158,3.19275828,1885.3,1885.2,10.28967304]
["bitfinex","ETHUSD",1743499324536,3.19275828,1885.3,1885.2,9.15237304]
["bitfinex","ETHUSD",1743499324738,8.49694828,1885.3,1885.2,9.15237304]
["bitfinex","ETHUSD",1743499324945,3.19275828,1885.3,1885.2,9.15237304]
["bitfinex","ETHUSD",1743499325145,8.49694828,1885.3,1885.2,9.15237304]
["bitfinex","ETHUSD",1743499325668,3.19275828,1885.3,1885.2,8.32468073]
["bitfinex","ETHUSD",1743499326033,8.49694828,1885.3,1885.2,8.32468073]
["bitfinex","ETHUSD",1743499326743,10.16274828,1885.3,1885.2,8.32468073]
["bitfinex","ETHUSD",1743499327271,4.85855828,1885.3,1885.2,8.32468073]
["bitfinex","ETHUSD",1743499327471,3.19275828,1885.3,1885.2,8.32468073]
["bitfinex","ETHUSD",1743499327647,3.19275828,1885.3,1885.2,14.17915073]
["bitfinex","ETHUSD",1743499327648,0.19275828,1885.3,1885.2,14.17915073]
["bitfinex","ETHUSD",1743499327853,3.72070843,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1743499328667,3.72070843,1885.4,1885.3,6.3365006]
["bitfinex","ETHUSD",1743499329372,5.74997517,1885.8,1885.6,5.30335]
["bitfinex","ETHUSD",1743499329537,5.74997517,1885.8,1885.7,5.306]
["bitfinex","ETHUSD",1743499329938,8.74997517,1885.8,1885.7,5.306]
["bitfinex","ETHUSD",1743499330134,5.74997517,1885.8,1885.7,5.306]
["bitfinex","ETHUSD",1743499330461,8.74997517,1885.8,1885.7,5.306]
["bitfinex","ETHUSD",1743499330769,5.74997517,1885.8,1885.7,5.306]
["bitfinex","ETHUSD",1743499331072,8.74997517,1885.8,1885.7,7.29037013]
["bitfinex","ETHUSD",1743499331280,11.41636687,1885.8,1885.7,7.68741267]
["bitfinex","ETHUSD",1743499332968,8.74997517,1885.8,1885.7,7.68741267]
["bitfinex","ETHUSD",1743499333493,8.74997517,1885.8,1885.7,12.99048267]
["bitfinex","ETHUSD",1743499334708,8.74997517,1885.8,1885.7,13.62575073]
["bitfinex","ETHUSD",1743499335183,8.74997517,1885.8,1885.7,8.32268073]
["bitfinex","ETHUSD",1743499335890,14.05275517,1885.8,1885.7,8.32268073]
["bitfinex","ETHUSD",1743499336754,8.74997517,1885.8,1885.7,8.32268073]
["bitfinex","ETHUSD",1743499337053,8.74997517,1885.8,1885.7,7.68741267]
["bitfinex","ETHUSD",1743499337877,14.05275517,1885.8,1885.7,7.68741267]
["bitfinex","ETHUSD",1743499338582,14.24319382,1885.8,1885.7,7.68741267]
["bitfinex","ETHUSD",1743499339246,14.24319382,1885.8,1885.7,6.69532728]
["bitfinex","ETHUSD",1743499339449,17.35596993,1885.8,1885.7,1.38932728]
["bitfinex","ETHUSD",1743499339871,11.55346699,1885.7,1885.6,5.39e-06]
["bitfinex","ETHUSD",1743499340061,8.30335,1885.6,1885.5,1.46044525]
["bitfinex","ETHUSD",1743499340256,12.55085046,1885.6,1885.5,1.46044525]
["bitfinex","ETHUSD",1743499340476,12.67834442,1885.6,1885.5,0.63526806]
["bitfinex","ETHUSD",1743499340679,15.28875557,1885.6,1885.5,0.63526806]
["bitfinex","ETHUSD",1743499340865,8.30475,1885.1,1885.0,0.82517719]
["bitfinex","ETHUSD",1743499341071,3.0,1885.1,1885.0,0.82517719]
["bitfinex","ETHUSD",1743499341271,3.19281126,1885.1,1885.0,0.82517719]
["bitfinex","ETHUSD",1743499341552,3.19281126,1885.1,1884.9,5.309]
["bitfinex","ETHUSD",1743499341962,3.19281126,1885.1,1884.9,11.24957806]
["bitfinex","ETHUSD",1743499343888,3.19281126,1885.1,1884.9,11.24953806]
["bitfinex","ETHUSD",1743499344183,3.19281126,1885.1,1884.9,11.24944806]
["bitfinex","ETHUSD",1743499344489,3.19281126,1885.1,1884.9,25.74942806]
["bitfinex","ETHUSD",1743499345572,6.91351969,1885.1,1885.0,0.63526806]
["bitfinex","ETHUSD",1743499345874,12.21826969,1885.1,1885.0,0.63526806]
["bitfinex","ETHUSD",1743499346585,12.21826969,1885.1,1884.9,21.27000623]
["bitfinex","ETHUSD",1743499346974,12.21826969,1885.1,1884.9,20.44426806]
["bitfinex","ETHUSD",1743499347284,6.91351969,1885.1,1884.9,20.44426806]
["bitfinex","ETHUSD",1743499348053,8.58142987,1885.1,1884.9,20.44426806]
["bitfinex","ETHUSD",1743499348256,5.30503,1885.0,1884.9,5.94426806]
["bitfinex","ETHUSD",1743499348449,5.4959664,1885.0,1884.9,5.94426806]
["bitfinex","ETHUSD",1743499348755,5.4959664,1885.0,1884.9,0.63526806]
["bitfinex","ETHUSD",1743499348756,14.64537558,1885.0,1884.9,0.63526806]
["bitfinex","ETHUSD",1743499349165,8.30532,1884.9,1884.8,0.82573817]
["bitfinex","ETHUSD",1743499349466,8.37164313,1884.9,1884.8,0.82573817]
["bitfinex","ETHUSD",1743499349665,8.56330076,1884.9,1884.8,0.82573817]
["bitfinex","ETHUSD",1743499349864,3.0,1884.7,1884.6,5.94426806]
["bitfinex","ETHUSD",1743499350260,3.19149152,1884.7,1884.6,5.94426806]
["bitfinex","ETHUSD",1743499350777,3.19149152,1884.7,1884.6,5.309]
["bitfinex","ETHUSD",1743499351356,3.19149152,1884.7,1884.6,6.29900488]
["bitfinex","ETHUSD",1743499351885,12.1825998,1884.7,1884.6,6.93427294]
["bitfinex","ETHUSD",1743499352088,15.83698412,1884.7,1884.6,1.62527294]
["bitfinex","ETHUSD",1743499352263,15.75048412,1884.7,1884.6,2.12019172]
["bitfinex","ETHUSD",1743499352853,16.145244,1884.7,1884.6,2.12019172]
["bitfinex","ETHUSD",1743499353259,16.145244,1884.7,1884.6,1.13018684]
["bitfinex","ETHUSD",1743499353498,16.145244,1884.7,1884.6,0.49491878]
["bitfinex","ETHUSD",1743499353698,8.30701,1884.3,1884.2,0.89057969]
["bitfinex","ETHUSD",1743499354006,12.0940603,1884.3,1884.2,0.89057969]
["bitfinex","ETHUSD",1743499354164,12.21292317,1884.3,1884.2,0.89057969]
["bitfinex","ETHUSD",1743499354612,12.21292317,1884.3,1884.2,0.98912989]
["bitfinex","ETHUSD",1743499355781,6.90591317,1884.3,1884.2,0.98912989]
["bitfinex","ETHUSD",1743499356305,3.90591317,1884.3,1884.2,7.43371989]
["bitfinex","ETHUSD",1743499356477,3.90591317,1884.3,1884.2,21.93371989]
["bitfinex","ETHUSD",1743499356874,3.90591317,1884.3,1884.2,22.48371989]
["bitfinex","ETHUSD",1743499357077,3.90591317,1884.3,1884.2,23.50988261]
["bitfinex","ETHUSD",1743499357276,0.18520474,1884.3,1884.2,23.50988261]
["bitfinex","ETHUSD",1743499357602,3.0,1884.5,1884.3,5.85692]
["bitfinex","ETHUSD",1743499357906,3.0,1884.5,1884.4,5.31]
["bitfinex","ETHUSD",1743499358078,3.0,1884.5,1884.4,5.80421111]
["bitfinex","ETHUSD",1743499358976,3.0,1884.5,1884.4,6.29912989]
["bitfinex","ETHUSD",1743499359690,3.0,1884.5,1884.4,6.69380786]
["bitfinex","ETHUSD",1743499359888,3.0,1884.5,1884.4,21.19380786]
["bitfinex","ETHUSD",1743499360906,3.0,1884.5,1884.4,26.10584989]
["bitfinex","ETHUSD",1743499361500,3.0,1884.5,1884.4,6.29912989]
["bitfinex","ETHUSD",1743499362804,3.0,1884.5,1884.4,6.6938495]
["bitfinex","ETHUSD",1743499364433,3.0,1884.5,1884.4,12.0005695]
["bitfinex","ETHUSD",1743499364727,6.72070843,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1743499364888,6.72070843,1884.6,1884.5,6.44374]
["bitfinex","ETHUSD",1743499365224,3.0,1884.6,1884.5,6.44374]
["bitfinex","ETHUSD",1743499365582,3.0,1884.6,1884.5,6.93795111]
["bitfinex","ETHUSD",1743499365783,3.0,1884.6,1884.5,1.63151111]
["bitfinex","ETHUSD",1743499366094,3.0,1884.6,1884.5,0.49421111]
["bitfinex","ETHUSD",1743499366297,3.0,1884.6,1884.5,1.3838495]
["bitfinex","ETHUSD",1743499368593,3.18715502,1884.6,1884.5,1.3838495]
["bitfinex","ETHUSD",1743499369016,3.18715502,1884.6,1884.5,6.6902895]
["bitfinex","ETHUSD",1743499369513,3.18715502,1884.6,1884.5,1.3838495]
["bitfinex","ETHUSD",1743499370810,3.18715502,1884.6,1884.5,2.37090628]
["bitfinex","ETHUSD",1743499370985,8.49331502,1884.6,1884.5,2.37090628]
["bitfinex","ETHUSD",1743499371311,3.18715502,1884.6,1884.5,2.37090628]
["bitfinex","ETHUSD",1743499374779,0.18715502,1884.6,1884.5,2.37090628]
["bitfinex","ETHUSD",1743499375010,0.18715502,1884.6,1884.5,9.36464628]
["bitfinex","ETHUSD",1743499375218,3.72070843,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1743499375387,3.72070843,1884.8,1884.7,10.61488]
["bitfinex","ETHUSD",1743499375885,3.72070843,1884.8,1884.7,25.50959961]
["bitfinex","ETHUSD",1743499376113,3.72070843,1884.8,1884.7,26.64689961]
["bitfinex","ETHUSD",1743499376316,3.72070843,1885.2,1884.9,5.30522]
["bitfinex","ETHUSD",1743499376514,3.0,1885.1,1885.0,5.308]
["bitfinex","ETHUSD",1743499376988,3.72070843,1885.2,1885.0,12.24502878]
["bitfinex","ETHUSD",1743499377188,3.0,1885.1,1885.0,12.24502878]
["bitfinex","ETHUSD",1743499377415,3.72070843,1885.2,1885.0,12.24502878]
["bitfinex","ETHUSD",1743499377416,3.72070843,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1743499378123,11.69084013,1885.5,1885.1,7.33600789]
["bitfinex","ETHUSD",1743499378323,3.0,1885.4,1885.2,5.307]
["bitfinex","ETHUSD",1743499378824,3.0,1885.4,1885.2,10.61135]
["bitfinex","ETHUSD",1743499379525,3.0,1885.4,1885.3,0.49491878]
["bitfinex","ETHUSD",1743499379825,3.0,1885.4,1885.3,2.37090628]
["bitfinex","ETHUSD",1743499380321,3.0,1885.4,1885.3,7.67509628]
["bitfinex","ETHUSD",1743499380523,3.72070843,1885.5,1885.3,7.67493628]
["bitfinex","ETHUSD",1743499380822,3.72070843,1885.5,1885.4,5.307]
["bitfinex","ETHUSD",1743499381035,3.72070843,1885.5,1885.4,10.61091]
["bitfinex","ETHUSD",1743499381328,3.0,1885.6,1885.4,12.09207789]
["bitfinex","ETHUSD",1743499381493,3.0,1885.6,1885.4,26.59207789]
["bitfinex","ETHUSD",1743499381836,3.0,1885.6,1885.4,26.9867975]
["bitfinex","ETHUSD",1743499382200,3.0,1885.6,1885.4,27.48171628]
["bitfinex","ETHUSD",1743499382402,3.0,1885.6,1885.5,1.48126789]
["bitfinex","ETHUSD",1743499383236,3.0,1885.6,1885.5,1.8759875]
["bitfinex","ETHUSD",1743499383439,3.0,1885.6,1885.5,2.37090628]
["bitfinex","ETHUSD",1743499383609,3.16430879,1885.6,1885.5,2.37090628]
["bitfinex","ETHUSD",1743499383995,3.16430879,1885.6,1885.5,1.3838495]
["bitfinex","ETHUSD",1743499384406,12.71914161,1885.6,1885.5,1.3838495]
["bitfinex","ETHUSD",1743499384599,19.00785428,1885.6,1885.5,1.3838495]
["bitfinex","ETHUSD",1743499385707,19.00785428,1885.6,1885.5,0.98912989]
["bitfinex","ETHUSD",1743499386330,19.00785428,1885.6,1885.5,0.49421111]
["bitfinex","ETHUSD",1743499388933,19.00785428,1885.6,1885.5,0.98912989]
["bitfinex","ETHUSD",1743499390428,19.00785428,1885.6,1885.5,0.49421111]
["bitfinex","ETHUSD",1743499392198,19.00785428,1885.6,1885.5,0.98912989]
["bitfinex","ETHUSD",1743499392199,16.37355892,1885.6,1885.5,0.98912989]
["bitfinex","ETHUSD",1743499393754,14.85475892,1885.6,1885.5,0.98912989]
["bitfinex","ETHUSD",1743499394832,14.85475892,1885.6,1885.5,6.29612989]
["bitfinex","ETHUSD",1743499395453,14.85475892,1885.6,1885.5,0.98912989]
["bitfinex","ETHUSD",1743499395753,16.50655892,1885.6,1885.5,0.98912989]
["bitfinex","ETHUSD",1743499395955,19.14752517,1885.6,1885.5,0.98912989]
["bitfinex","ETHUSD",1743499396632,19.14752517,1885.6,1885.5,0.49421111]
["bitfinex","ETHUSD",1743499398227,19.14752517,1885.6,1885.5,0.98912989]
["bitfinex","ETHUSD",1743499399823,21.81391687,1885.6,1885.5,9.89e-06]
["bitfinex","ETHUSD",1743499400551,25.00091687,1885.6,1885.5,9.89e-06]
["bitfinex","ETHUSD",1743499400938,9.81811,1885.4,1885.3,0.39471961]
["bitfinex","ETHUSD",1743499401163,14.22636911,1885.4,1885.3,0.39471961]
["bitfinex","ETHUSD",1743499401362,14.1600554,1885.4,1885.3,0.39471961]
["bitfinex","ETHUSD",1743499401669,5.30509,1885.0,1884.7,2.37254782]
["bitfinex","ETHUSD",1743499401840,0.16302951,1884.9,1884.8,5.309]
["bitfinex","ETHUSD",1743499402432,0.16302951,1884.9,1884.8,6.29605678]
["bitfinex","ETHUSD",1743499402631,0.16302951,1884.9,1884.8,7.28682821]
["bitfinex","ETHUSD",1743499402843,0.16302951,1884.9,1884.8,7.68154782]
["bitfinex","ETHUSD",1743499407972,5.46834951,1884.9,1884.8,7.68154782]
["bitfinex","ETHUSD",1743499408473,0.16302951,1884.9,1884.8,7.68154782]
["bitfinex","ETHUSD",1743499411071,5.46834951,1884.9,1884.8,7.68154782]
["bitfinex","ETHUSD",1743499411372,0.16302951,1884.9,1884.8,7.68154782]
["bitfinex","ETHUSD",1743499412941,0.16302951,1884.9,1884.8,8.1773632]
["bitfinex","ETHUSD",1743499413650,0.16302951,1884.9,1884.8,8.67319826]
["bitfinex","ETHUSD",1743499414249,0.16302951,1884.9,1884.8,15.11609826]
["bitfinex","ETHUSD",1743499414639,0.16302951,1884.9,1884.8,15.66609826]
["bitfinex","ETHUSD",1743499415571,0.16302951,1884.9,1884.8,16.60215923]
["bitfinex","ETHUSD",1743499415871,3.0,1885.5,1885.3,6.44148]
["bitfinex","ETHUSD",1743499416043,11.69045013,1885.6,1885.4,5.307]
["bitfinex","ETHUSD",1743499416246,3.0,1885.5,1885.4,5.307]
["bitfinex","ETHUSD",1743499416557,8.30363,1885.5,1885.4,5.307]
["bitfinex","ETHUSD",1743499416751,8.30363,1885.5,1885.4,7.1883261]
["bitfinex","ETHUSD",1743499417452,8.36992608,1885.5,1885.4,1.8813261]
["bitfinex","ETHUSD",1743499417774,8.36992608,1885.5,1885.4,2.37765596]
["bitfinex","ETHUSD",1743499418374,12.0051637,1885.5,1885.4,2.37765596]
["bitfinex","ETHUSD",1743499418562,11.93886762,1885.5,1885.4,2.37765596]
["bitfinex","ETHUSD",1743499419141,6.63523762,1885.5,1885.4,1.3862551]
["bitfinex","ETHUSD",1743499419443,5.6663917,1885.5,1885.4,1.3862551]
["bitfinex","ETHUSD",1743499419640,5.6663917,1885.5,1885.4,6.6932551]
["bitfinex","ETHUSD",1743499420669,5.6663917,1885.5,1885.4,8.67542739]
["bitfinex","ETHUSD",1743499421953,3.72070843,1885.6,1885.4,13.97933739]
["bitfinex","ETHUSD",1743499422146,3.72070843,1885.6,1885.5,6.99093]
["bitfinex","ETHUSD",1743499422580,3.72070843,1885.6,1885.5,1.6873]
["bitfinex","ETHUSD",1743499422789,3.72070843,1885.6,1885.4,13.97933739]
["bitfinex","ETHUSD",1743499422790,11.69045013,1885.6,1885.4,8.67542739]
["bitfinex","ETHUSD",1743499423084,17.32764843,1885.6,1885.5,0.39471961]
["bitfinex","ETHUSD",1743499423269,19.03363645,1885.6,1885.5,1.8818209]
["bitfinex","ETHUSD",1743499423468,19.03363645,1885.6,1885.5,2.37765596]
["bitfinex","ETHUSD",1743499424264,16.39643815,1885.6,1885.5,2.37765596]
["bitfinex","ETHUSD",1743499424584,6.72070843,1885.6,1885.5,1.3862551]
["bitfinex","ETHUSD",1743499424785,14.69045013,1885.6,1885.5,6.6932551]
["bitfinex","ETHUSD",1743499425288,16.33145013,1885.6,1885.5,6.6932551]
["bitfinex","ETHUSD",1743499426950,16.33145013,1885.6,1885.5,7.68465596]
["bitfinex","ETHUSD",1743499428082,16.33145013,1885.6,1885.5,2.37765596]
["bitfinex","ETHUSD",1743499428287,18.49491314,1885.6,1885.5,0.89055467]
["bitfinex","ETHUSD",1743499428580,18.64471514,1885.6,1885.5,0.89055467]
["bitfinex","ETHUSD",1743499428780,18.64471514,1885.6,1885.5,2.37597977]
["bitfinex","ETHUSD",1743499429994,13.34136514,1885.6,1885.5,2.37597977]
["bitfinex","ETHUSD",1743499430170,18.64471514,1885.6,1885.5,2.37597977]
["bitfinex","ETHUSD",1743499430377,18.64471514,1885.6,1885.5,1.38569637]
["bitfinex","ETHUSD",1743499430678,18.64471514,1885.6,1885.5,6.69269637]
["bitfinex","ETHUSD",1743499430679,14.84025213,1885.6,1885.5,6.69269637]
["bitfinex","ETHUSD",1743499430886,6.87051043,1885.6,1885.5,6.69269637]
["bitfinex","ETHUSD",1743499431392,14.90654681,1885.6,1885.5,6.69269637]
["bitfinex","ETHUSD",1743499431605,14.84025213,1885.6,1885.5,6.69269637]
["bitfinex","ETHUSD",1743499432103,14.84025213,1885.6,1885.5,7.68297977]
["bitfinex","ETHUSD",1743499433386,14.84025213,1885.6,1885.5,6.69269637]
["bitfinex","ETHUSD",1743499433565,14.84025213,1885.6,1885.5,6.29797676]
["bitfinex","ETHUSD",1743499434593,16.85459534,1885.6,1885.5,6.69269637]
["bitfinex","ETHUSD",1743499435523,16.85459534,1885.6,1885.5,1.38569637]
["bitfinex","ETHUSD",1743499437817,16.85459534,1885.6,1885.5,6.69269637]
["bitfinex","ETHUSD",1743499438027,9.53690213,1885.6,1885.5,6.69269637]
["bitfinex","ETHUSD",1743499438194,14.84025213,1885.6,1885.5,6.69269637]
["bitfinex","ETHUSD",1743499439011,14.84025213,1885.6,1885.5,7.68297977]
["bitfinex","ETHUSD",1743499440697,14.84025213,1885.6,1885.5,8.6737512]
["bitfinex","ETHUSD",1743499441814,12.17386043,1885.6,1885.5,8.6737512]
["bitfinex","ETHUSD",1743499442318,13.63741511,1885.6,1885.5,3.3667512]
["bitfinex","ETHUSD",1743499442616,14.41251511,1885.6,1885.5,3.3667512]
["bitfinex","ETHUSD",1743499443323,17.07890681,1885.6,1885.5,3.3667512]
["bitfinex","ETHUSD",1743499443501,17.07890681,1885.6,1885.5,9.77e-06]
["bitfinex","ETHUSD",1743499444591,9.06747,1885.2,1885.1,0.99077143]
["bitfinex","ETHUSD",1743499444791,13.23735407,1885.2,1885.1,0.99077143]
["bitfinex","ETHUSD",1743499444999,13.31848137,1885.2,1885.1,0.99077143]
["bitfinex","ETHUSD",1743499445335,5.30507,1885.0,1884.8,5.308]
["bitfinex","ETHUSD",1743499445533,0.14723816,1884.9,1884.8,5.308]
["bitfinex","ETHUSD",1743499448819,8.11894986,1884.9,1884.8,5.308]
["bitfinex","ETHUSD",1743499449343,14.90597899,1884.9,1884.8,5.308]
["bitfinex","ETHUSD",1743499449640,14.83965829,1884.9,1884.8,5.308]
["bitfinex","ETHUSD",1743499451040,16.33122993,1884.9,1884.8,5.308]
["bitfinex","ETHUSD",1743499451212,5.3064,1884.6,1884.4,5.309]
["bitfinex","ETHUSD",1743499451416,2.6663917,1884.5,1884.4,5.309]
["bitfinex","ETHUSD",1743499451620,8.11895567,1884.5,1884.4,5.309]
["bitfinex","ETHUSD",1743499452495,8.11895567,1884.5,1884.4,6.29879082]
["bitfinex","ETHUSD",1743499453834,8.18528879,1884.5,1884.4,6.29879082]
["bitfinex","ETHUSD",1743499455015,0.14612397,1884.5,1884.4,6.29879082]
["bitfinex","ETHUSD",1743499455424,0.21245708,1884.5,1884.4,6.29879082]
["bitfinex","ETHUSD",1743499456100,5.51889708,1884.5,1884.4,6.79307605]
["bitfinex","ETHUSD",1743499456305,5.51889708,1884.5,1884.4,7.18854419]
["bitfinex","ETHUSD",1743499456506,5.51889708,1884.5,1884.4,21.68854419]
["bitfinex","ETHUSD",1743499456838,9.23960551,1884.5,1884.4,22.18279601]
["bitfinex","ETHUSD",1743499457037,9.23960551,1884.5,1884.4,7.68279601]
["bitfinex","ETHUSD",1743499457939,9.23960551,1884.5,1884.4,6.69300519]
["bitfinex","ETHUSD",1743499459339,9.23960551,1884.5,1884.4,6.29753705]
["bitfinex","ETHUSD",1743499459936,3.93316551,1884.5,1884.4,6.29753705]
["bitfinex","ETHUSD",1743499460147,11.90599721,1884.5,1884.4,6.29753705]
["bitfinex","ETHUSD",1743499460332,11.8396641,1884.5,1884.4,6.29753705]
["bitfinex","ETHUSD",1743499461211,14.8396641,1884.5,1884.4,6.29753705]
["bitfinex","ETHUSD",1743499462141,16.92970851,1884.5,1884.4,0.98853705]
["bitfinex","ETHUSD",1743499462324,17.70880851,1884.5,1884.4,0.98853705]
["bitfinex","ETHUSD",1743499462725,0.7745,1884.2,1884.1,1.97935099]
["bitfinex","ETHUSD",1743499462928,15.67457641,1884.2,1884.1,1.97935099]
["bitfinex","ETHUSD",1743499463122,21.46161372,1884.2,1884.1,9.9e-07]
["bitfinex","ETHUSD",1743499463319,24.43294303,1884.2,1884.1,9.9e-07]
["bitfinex","ETHUSD",1743499463634,24.69531394,1884.2,1884.1,9.9e-07]
["bitfinex","ETHUSD",1743499464146,24.69531394,1884.2,1883.1,5.36034]
["bitfinex","ETHUSD",1743499464147,5.31011,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743499464342,9.16793316,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743499464645,11.83432486,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743499465148,14.83432486,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743499466767,9.52421486,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743499466918,14.90071063,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743499467118,14.83432486,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743499467570,9.52421486,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743499467773,14.90071061,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743499468076,14.83432486,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743499469227,16.84875535,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743499472067,11.53864535,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743499472360,14.83432486,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743499475285,14.83432486,1883.2,1883.1,0.54212832]
["bitfinex","ETHUSD",1743499475966,14.83432486,1883.2,1883.1,5.85612832]
["bitfinex","ETHUSD",1743499478065,3.85782316,1883.2,1883.1,26.21651832]
["bitfinex","ETHUSD",1743499478667,3.85782316,1883.2,1883.1,26.61020575]
["bitfinex","ETHUSD",1743499478864,3.85782316,1883.2,1883.1,12.11020575]
["bitfinex","ETHUSD",1743499479037,3.85782316,1883.2,1883.1,13.09446595]
["bitfinex","ETHUSD",1743499479237,3.85782316,1883.2,1883.1,14.57083889]
["bitfinex","ETHUSD",1743499479467,3.85782316,1883.2,1883.1,8.71044889]
["bitfinex","ETHUSD",1743499479649,6.52421486,1883.2,1883.1,8.71044889]
["bitfinex","ETHUSD",1743499480033,6.52421486,1883.2,1883.1,7.72620259]
["bitfinex","ETHUSD",1743499480932,3.85782316,1883.2,1883.1,13.03659259]
["bitfinex","ETHUSD",1743499482465,6.52421486,1883.2,1883.1,7.72620259]
["bitfinex","ETHUSD",1743499483634,6.52421486,1883.2,1883.1,7.33251516]
["bitfinex","ETHUSD",1743499484667,6.52421486,1883.2,1883.1,7.72620259]
["bitfinex","ETHUSD",1743499485567,6.52421486,1883.2,1883.1,8.71044889]
["bitfinex","ETHUSD",1743499486563,11.83432486,1883.2,1883.1,8.71044889]
["bitfinex","ETHUSD",1743499486967,6.52421486,1883.2,1883.1,8.71044889]
["bitfinex","ETHUSD",1743499487269,6.59059466,1883.2,1883.1,8.71044889]
["bitfinex","ETHUSD",1743499487567,6.59059466,1883.2,1883.1,14.02083889]
["bitfinex","ETHUSD",1743499487870,6.52421486,1883.2,1883.1,9.53091217]
["bitfinex","ETHUSD",1743499488070,6.59059467,1883.2,1883.1,9.53091217]
["bitfinex","ETHUSD",1743499488870,6.59059467,1883.2,1883.1,8.05452365]
["bitfinex","ETHUSD",1743499489249,6.59059467,1883.2,1883.1,9.53775221]
["bitfinex","ETHUSD",1743499489884,11.90070467,1883.2,1883.1,9.53775221]
["bitfinex","ETHUSD",1743499490166,11.83432486,1883.2,1883.1,9.53775221]
["bitfinex","ETHUSD",1743499490942,13.63867753,1883.2,1883.1,9.53775221]
["bitfinex","ETHUSD",1743499491374,13.63867753,1883.2,1883.1,3.23950591]
["bitfinex","ETHUSD",1743499494141,13.63867753,1883.2,1883.1,2.41904263]
["bitfinex","ETHUSD",1743499497473,15.61240928,1883.2,1883.1,2.41904263]
["bitfinex","ETHUSD",1743499498170,15.61240928,1883.2,1883.1,1.43022359]
["bitfinex","ETHUSD",1743499499690,19.05400098,1883.2,1883.1,1.43022359]
["bitfinex","ETHUSD",1743499500446,19.05400098,1883.2,1883.1,3.59e-06]
["bitfinex","ETHUSD",1743499500645,19.05400098,1883.2,1882.9,0.82900227]
["bitfinex","ETHUSD",1743499500646,5.31067,1883.0,1882.9,0.82900227]
["bitfinex","ETHUSD",1743499500954,16.48963641,1883.0,1882.9,0.82900227]
["bitfinex","ETHUSD",1743499501162,16.42323702,1883.0,1882.9,0.82900227]
["bitfinex","ETHUSD",1743499501395,9.11985,1882.9,1882.8,0.1020356]
["bitfinex","ETHUSD",1743499501680,9.70812804,1882.9,1882.8,0.1020356]
["bitfinex","ETHUSD",1743499502859,9.70812804,1882.9,1882.8,5.6e-06]
["bitfinex","ETHUSD",1743499503062,11.9327802,1882.9,1882.8,5.6e-06]
["bitfinex","ETHUSD",1743499503264,14.53276976,1882.9,1882.8,5.6e-06]
["bitfinex","ETHUSD",1743499505551,17.71976976,1882.9,1882.8,5.6e-06]
["bitfinex","ETHUSD",1743499506884,9.07458,1882.5,1882.4,0.82900227]
["bitfinex","ETHUSD",1743499507067,13.56993181,1882.5,1882.4,0.82900227]
["bitfinex","ETHUSD",1743499507383,13.62772985,1882.5,1882.4,0.82900227]
["bitfinex","ETHUSD",1743499508482,5.31264,1882.3,1882.2,19.816]
["bitfinex","ETHUSD",1743499508679,10.50407656,1882.3,1882.2,19.816]
["bitfinex","ETHUSD",1743499508882,10.6281537,1882.3,1882.2,5.316]
["bitfinex","ETHUSD",1743499509560,5.3155137,1882.3,1882.2,5.316]
["bitfinex","ETHUSD",1743499509759,10.6281537,1882.3,1882.2,5.316]
["bitfinex","ETHUSD",1743499510287,10.62111502,1882.3,1882.2,5.316]
["bitfinex","ETHUSD",1743499511173,12.91448812,1882.3,1882.2,5.316]
["bitfinex","ETHUSD",1743499511478,8.31293,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743499511685,11.37007129,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743499511861,11.49436621,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743499512064,14.76557239,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743499512259,8.31434,1881.7,1881.6,0.82900227]
["bitfinex","ETHUSD",1743499512460,13.5651748,1881.7,1881.6,0.82900227]
["bitfinex","ETHUSD",1743499512651,13.5651748,1881.7,1881.3,10.63335]
["bitfinex","ETHUSD",1743499512652,13.6221898,1881.7,1881.3,10.63335]
["bitfinex","ETHUSD",1743499512856,8.3078498,1881.7,1881.5,5.31475]
["bitfinex","ETHUSD",1743499513048,13.6221898,1881.7,1881.6,5.318]
["bitfinex","ETHUSD",1743499513253,10.9558181,1881.7,1881.4,5.317]
["bitfinex","ETHUSD",1743499513453,13.6222098,1881.7,1881.4,5.317]
["bitfinex","ETHUSD",1743499513802,13.6222098,1881.7,1881.4,11.12684813]
["bitfinex","ETHUSD",1743499513985,18.9367398,1881.7,1881.4,5.81176813]
["bitfinex","ETHUSD",1743499514186,5.31485,1881.6,1881.4,5.81176813]
["bitfinex","ETHUSD",1743499514485,0.11571541,1881.5,1881.4,5.81176813]
["bitfinex","ETHUSD",1743499514981,0.11571541,1881.5,1881.4,5.317]
["bitfinex","ETHUSD",1743499515183,8.25083476,1881.7,1881.4,10.63217]
["bitfinex","ETHUSD",1743499515383,0.11578357,1881.6,1881.4,10.63209]
["bitfinex","ETHUSD",1743499515698,0.11578357,1881.6,1881.4,15.94711]
["bitfinex","ETHUSD",1743499515857,0.11578357,1881.6,1881.4,10.63202]
["bitfinex","ETHUSD",1743499516187,0.11578357,1881.6,1881.4,16.83734815]
["bitfinex","ETHUSD",1743499516385,0.11578357,1881.6,1881.4,6.20724815]
["bitfinex","ETHUSD",1743499516888,0.11578357,1881.6,1881.4,11.52242815]
["bitfinex","ETHUSD",1743499517288,0.11578357,1881.6,1881.4,11.52233815]
["bitfinex","ETHUSD",1743499517460,0.11578357,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1743499517788,0.11578357,1881.6,1881.4,11.62054037]
["bitfinex","ETHUSD",1743499517987,0.11578357,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1743499518601,0.11578357,1881.6,1881.4,11.62054037]
["bitfinex","ETHUSD",1743499518759,0.11578357,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1743499519687,0.11578357,1881.6,1881.5,5.80966813]
["bitfinex","ETHUSD",1743499520189,0.11578357,1881.6,1881.5,6.30335037]
["bitfinex","ETHUSD",1743499521487,0.11578357,1881.6,1881.5,0.98845037]
["bitfinex","ETHUSD",1743499522784,0.11578357,1881.6,1881.5,0.49476813]
["bitfinex","ETHUSD",1743499523570,0.11578357,1881.6,1881.4,15.94713]
["bitfinex","ETHUSD",1743499523895,0.11578357,1881.6,1881.4,10.63205]
["bitfinex","ETHUSD",1743499524207,0.11578357,1881.6,1881.5,0.49368224]
["bitfinex","ETHUSD",1743499524559,0.11578357,1881.6,1881.5,0.98845037]
["bitfinex","ETHUSD",1743499525267,11.0148408,1881.6,1881.5,0.98845037]
["bitfinex","ETHUSD",1743499525460,12.847968,1881.6,1881.5,0.98845037]
["bitfinex","ETHUSD",1743499525681,8.3149,1881.5,1881.4,6.30545037]
["bitfinex","ETHUSD",1743499525887,8.3149,1881.5,1881.4,6.7009284]
["bitfinex","ETHUSD",1743499526087,8.43049674,1881.5,1881.4,6.7009284]
["bitfinex","ETHUSD",1743499526286,11.09688844,1881.5,1881.4,6.7009284]
["bitfinex","ETHUSD",1743499526459,11.09688844,1881.5,1881.4,1.3839284]
["bitfinex","ETHUSD",1743499526666,5.78198844,1881.5,1881.4,1.3839284]
["bitfinex","ETHUSD",1743499526991,5.78198844,1881.5,1881.4,5.71447803]
["bitfinex","ETHUSD",1743499527200,3.11559674,1881.5,1881.4,5.319]
["bitfinex","ETHUSD",1743499527368,3.11559674,1881.5,1881.4,10.63419]
["bitfinex","ETHUSD",1743499528075,3.11559674,1881.5,1881.4,12.41335092]
["bitfinex","ETHUSD",1743499528289,3.11559674,1881.5,1881.4,7.09816092]
["bitfinex","ETHUSD",1743499528591,3.11559674,1881.5,1881.4,7.49363895]
["bitfinex","ETHUSD",1743499529291,3.11559674,1881.5,1881.4,12.80882895]
["bitfinex","ETHUSD",1743499530599,3.11559674,1881.5,1881.4,13.59998654]
["bitfinex","ETHUSD",1743499532092,3.11559674,1881.5,1881.4,8.28479654]
["bitfinex","ETHUSD",1743499532667,5.78198844,1881.5,1881.4,8.28479654]
["bitfinex","ETHUSD",1743499535368,5.84842611,1881.5,1881.4,8.28479654]
["bitfinex","ETHUSD",1743499535777,11.16332611,1881.5,1881.4,8.28479654]
["bitfinex","ETHUSD",1743499535970,14.87484742,1881.5,1881.4,8.28479654]
["bitfinex","ETHUSD",1743499536172,14.87484742,1881.5,1881.4,2.96579654]
["bitfinex","ETHUSD",1743499536876,8.29999462,1881.5,1881.4,13.59898654]
["bitfinex","ETHUSD",1743499537072,8.29999462,1881.5,1881.4,8.28379654]
["bitfinex","ETHUSD",1743499538200,8.3664331,1881.5,1881.4,8.28379654]
["bitfinex","ETHUSD",1743499538402,13.6813331,1881.5,1881.4,8.28379654]
["bitfinex","ETHUSD",1743499538603,13.61489462,1881.5,1881.4,8.28379654]
["bitfinex","ETHUSD",1743499539181,8.29999462,1881.5,1881.4,8.28379654]
["bitfinex","ETHUSD",1743499539895,13.61489462,1881.5,1881.4,8.28379654]
["bitfinex","ETHUSD",1743499540091,8.29999462,1881.5,1881.4,8.28379654]
["bitfinex","ETHUSD",1743499541081,8.29999462,1881.5,1881.4,9.11279881]
["bitfinex","ETHUSD",1743499541973,14.42679462,1881.5,1881.4,9.11279881]
["bitfinex","ETHUSD",1743499542172,16.40094508,1881.5,1881.4,3.79479881]
["bitfinex","ETHUSD",1743499543388,8.29999462,1881.5,1881.4,3.79479881]
["bitfinex","ETHUSD",1743499543637,8.29999462,1881.5,1881.4,9.11279881]
["bitfinex","ETHUSD",1743499544813,7.16978352,1881.5,1881.4,9.2794437]
["bitfinex","ETHUSD",1743499545019,5.36643413,1881.5,1881.4,9.2794437]
["bitfinex","ETHUSD",1743499545196,10.68133413,1881.5,1881.4,9.2794437]
["bitfinex","ETHUSD",1743499546710,11.46573413,1881.5,1881.4,9.2794437]
["bitfinex","ETHUSD",1743499546916,16.07734203,1881.5,1881.4,2.96579654]
["bitfinex","ETHUSD",1743499547314,16.07734203,1881.5,1881.4,3.9615375]
["bitfinex","ETHUSD",1743499549399,13.41095033,1881.5,1881.4,3.9615375]
["bitfinex","ETHUSD",1743499549637,11.73290292,1881.5,1881.4,3.9615375]
["bitfinex","ETHUSD",1743499551256,0.7631,1881.0,1880.7,0.0624]
["bitfinex","ETHUSD",1743499551402,8.01485363,1880.9,1880.7,0.0624]
["bitfinex","ETHUSD",1743499551745,2.51799868,1880.8,1880.7,5.37956]
["bitfinex","ETHUSD",1743499551915,2.51799868,1880.8,1880.7,5.3824]
["bitfinex","ETHUSD",1743499552097,2.62136858,1880.8,1880.7,5.3824]
["bitfinex","ETHUSD",1743499552299,2.62136858,1880.8,1880.7,10.69956]
["bitfinex","ETHUSD",1743499552650,2.62136858,1880.8,1880.7,11.24956]
["bitfinex","ETHUSD",1743499555829,0.1033699,1880.8,1880.7,11.24956]
["bitfinex","ETHUSD",1743499556043,2.51799868,1881.3,1881.1,5.31595]
["bitfinex","ETHUSD",1743499556196,5.51799868,1881.3,1881.2,5.319]
["bitfinex","ETHUSD",1743499556528,5.51799868,1881.3,1881.2,10.63475]
["bitfinex","ETHUSD",1743499556728,2.51799868,1881.3,1881.2,10.63475]
["bitfinex","ETHUSD",1743499556927,3.0,1881.6,1881.3,5.31538]
["bitfinex","ETHUSD",1743499557133,10.9810417,1881.6,1881.4,5.318]
["bitfinex","ETHUSD",1743499557331,5.6663917,1881.6,1881.4,5.318]
["bitfinex","ETHUSD",1743499558048,9.1151,1881.5,1881.4,5.318]
["bitfinex","ETHUSD",1743499558232,9.18153517,1881.5,1881.2,5.319]
["bitfinex","ETHUSD",1743499558435,2.6663917,1881.3,1881.2,5.319]
["bitfinex","ETHUSD",1743499558648,6.4665917,1881.5,1881.2,5.319]
["bitfinex","ETHUSD",1743499558823,5.6663917,1881.5,1881.2,10.63356]
["bitfinex","ETHUSD",1743499559324,10.9813017,1881.5,1881.2,10.63356]
["bitfinex","ETHUSD",1743499559524,10.9813017,1881.5,1881.2,5.318]
["bitfinex","ETHUSD",1743499559726,5.31527,1881.4,1881.2,5.318]
["bitfinex","ETHUSD",1743499560037,10.9813017,1881.5,1881.2,5.318]
["bitfinex","ETHUSD",1743499560201,16.2964017,1881.5,1881.2,5.318]
["bitfinex","ETHUSD",1743499560623,10.9813017,1881.5,1881.2,10.63364]
["bitfinex","ETHUSD",1743499560822,5.6663917,1881.5,1881.2,10.63364]
["bitfinex","ETHUSD",1743499561029,5.6663917,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1743499561226,2.6663917,1881.7,1881.4,10.63315]
["bitfinex","ETHUSD",1743499561532,7.9807517,1881.7,1881.4,5.318]
["bitfinex","ETHUSD",1743499561935,7.9807517,1881.7,1881.4,10.63316]
["bitfinex","ETHUSD",1743499562339,7.9807517,1881.7,1881.4,5.318]
["bitfinex","ETHUSD",1743499562503,7.9807517,1881.7,1881.5,0.7948726]
["bitfinex","ETHUSD",1743499562839,5.6663917,1881.7,1881.6,5.318]
["bitfinex","ETHUSD",1743499563039,10.9807317,1881.7,1881.6,5.318]
["bitfinex","ETHUSD",1743499563502,10.9807317,1881.7,1881.6,7.00704678]
["bitfinex","ETHUSD",1743499563707,10.9807317,1881.7,1881.6,1.68904678]
["bitfinex","ETHUSD",1743499564744,10.9807317,1881.7,1881.6,1.29163903]
["bitfinex","ETHUSD",1743499564939,12.94034574,1881.7,1881.6,1.29163903]
["bitfinex","ETHUSD",1743499565150,10.9807317,1881.7,1881.6,1.29163903]
["bitfinex","ETHUSD",1743499565319,5.6663917,1881.7,1881.6,1.29163903]
["bitfinex","ETHUSD",1743499565511,5.6663917,1881.7,1881.6,1.68904678]
["bitfinex","ETHUSD",1743499566244,3.0,1881.7,1881.6,1.68904678]
["bitfinex","ETHUSD",1743499567423,3.0,1881.7,1881.6,7.00366678]
["bitfinex","ETHUSD",1743499567637,2.51799868,1881.8,1881.6,7.00366678]
["bitfinex","ETHUSD",1743499567864,2.94866611,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743499568145,6.10896,1881.8,1881.7,5.317]
["bitfinex","ETHUSD",1743499568350,9.17538945,1881.8,1881.7,5.317]
["bitfinex","ETHUSD",1743499568638,8.31434,1881.7,1881.6,0.39740775]
["bitfinex","ETHUSD",1743499568942,5.31462,1881.6,1881.5,5.71540775]
["bitfinex","ETHUSD",1743499569240,13.49873038,1881.7,1881.5,0.39740775]
["bitfinex","ETHUSD",1743499569441,8.18439038,1881.7,1881.6,5.318]
["bitfinex","ETHUSD",1743499569742,13.49873038,1881.7,1881.6,5.318]
["bitfinex","ETHUSD",1743499570038,15.6298825,1881.7,1881.6,0.39740775]
["bitfinex","ETHUSD",1743499570951,5.31462,1881.6,1881.5,0.39740775]
["bitfinex","ETHUSD",1743499572710,5.38105873,1881.6,1881.5,0.39740775]
["bitfinex","ETHUSD",1743499572914,6.19655873,1881.6,1881.5,0.39740775]
["bitfinex","ETHUSD",1743499573316,9.19655873,1881.6,1881.5,0.39740775]
["bitfinex","ETHUSD",1743499573514,14.72864753,1881.6,1881.5,0.39740775]
["bitfinex","ETHUSD",1743499573718,14.6622088,1881.6,1881.5,0.39740775]
["bitfinex","ETHUSD",1743499574730,14.6622088,1881.6,1881.3,5.319]
["bitfinex","ETHUSD",1743499574731,5.31519,1881.4,1881.3,5.319]
["bitfinex","ETHUSD",1743499574932,7.89963219,1881.4,1881.3,5.319]
["bitfinex","ETHUSD",1743499575133,2.58444219,1881.4,1881.3,5.319]
["bitfinex","ETHUSD",1743499575334,2.51799868,1881.4,1881.3,10.63447]
["bitfinex","ETHUSD",1743499575725,2.51799868,1881.4,1881.3,11.42892428]
["bitfinex","ETHUSD",1743499576130,2.51799868,1881.4,1881.3,11.82633203]
["bitfinex","ETHUSD",1743499580066,7.83263868,1881.6,1881.3,11.82633203]
["bitfinex","ETHUSD",1743499581665,7.89907504,1881.6,1881.4,0.39740775]
["bitfinex","ETHUSD",1743499581845,7.89907504,1881.6,1881.5,5.318]
["bitfinex","ETHUSD",1743499582262,10.25726171,1881.6,1881.5,5.318]
["bitfinex","ETHUSD",1743499582445,8.3149,1881.5,1881.4,1.19186203]
["bitfinex","ETHUSD",1743499582649,10.9812917,1881.5,1881.4,1.19186203]
["bitfinex","ETHUSD",1743499583169,14.30119038,1881.5,1881.4,0.79445428]
["bitfinex","ETHUSD",1743499583472,20.43728796,1881.5,1881.4,0.79445428]
["bitfinex","ETHUSD",1743499583644,5.31621,1881.1,1880.7,5.37946]
["bitfinex","ETHUSD",1743499583967,8.3166,1880.9,1880.8,5.32]
["bitfinex","ETHUSD",1743499584166,3.0,1880.9,1880.7,0.0624]
["bitfinex","ETHUSD",1743499584337,3.0,1880.9,1880.8,5.71795456]
["bitfinex","ETHUSD",1743499584938,11.7463917,1880.9,1880.8,5.71795456]
["bitfinex","ETHUSD",1743499585141,13.63168014,1880.9,1880.8,0.39795456]
["bitfinex","ETHUSD",1743499586666,14.02551429,1880.9,1880.8,0.39795456]
["bitfinex","ETHUSD",1743499587367,5.31688,1880.8,1880.7,0.0624]
["bitfinex","ETHUSD",1743499587548,5.38334571,1880.8,1880.7,5.3824]
["bitfinex","ETHUSD",1743499587750,12.14022585,1880.9,1880.7,5.3824]
["bitfinex","ETHUSD",1743499588484,12.14022585,1880.9,1880.7,5.78035456]
["bitfinex","ETHUSD",1743499588485,5.31688,1880.8,1880.7,5.78035456]
["bitfinex","ETHUSD",1743499588641,5.31688,1880.8,1880.7,0.46035456]
["bitfinex","ETHUSD",1743499588842,7.0404244,1880.8,1880.7,0.46035456]
["bitfinex","ETHUSD",1743499589263,1.7235444,1880.8,1880.7,5.78035456]
["bitfinex","ETHUSD",1743499589637,1.7235444,1880.8,1880.7,5.3824]
["bitfinex","ETHUSD",1743499590672,1.7235444,1880.8,1880.7,5.78035456]
["bitfinex","ETHUSD",1743499591570,1.7235444,1880.8,1880.7,5.3824]
["bitfinex","ETHUSD",1743499591970,1.7235444,1880.8,1880.7,10.69956]
["bitfinex","ETHUSD",1743499592175,1.7235444,1880.8,1880.7,5.3824]
["bitfinex","ETHUSD",1743499592752,1.7235444,1880.8,1880.7,5.78035456]
["bitfinex","ETHUSD",1743499595650,1.7235444,1880.8,1880.7,6.57373923]
["bitfinex","ETHUSD",1743499595849,1.7235444,1880.8,1880.7,6.17578467]
["bitfinex","ETHUSD",1743499596555,10.0404244,1880.8,1880.7,6.17578467]
["bitfinex","ETHUSD",1743499596763,4.7235444,1880.8,1880.7,6.17578467]
["bitfinex","ETHUSD",1743499598933,5.4744444,1880.8,1880.7,6.17578467]
["bitfinex","ETHUSD",1743499599381,10.7913244,1880.8,1880.7,6.17578467]
["bitfinex","ETHUSD",1743499599579,10.7913244,1880.8,1880.7,5.3824]
["bitfinex","ETHUSD",1743499600493,12.73523422,1880.8,1880.7,5.3824]
["bitfinex","ETHUSD",1743499600653,12.66877201,1880.8,1880.7,5.3824]
["bitfinex","ETHUSD",1743499601487,4.7235444,1880.8,1880.7,5.3824]
["bitfinex","ETHUSD",1743499601786,4.7235444,1880.8,1880.7,19.8824]
["bitfinex","ETHUSD",1743499602565,4.7235444,1880.8,1880.7,5.3824]
["bitfinex","ETHUSD",1743499602969,4.7235444,1880.8,1880.7,5.78035456]
["bitfinex","ETHUSD",1743499603783,4.7235444,1880.8,1880.7,6.57373923]
["bitfinex","ETHUSD",1743499605073,1.7235444,1881.2,1880.8,5.31684]
["bitfinex","ETHUSD",1743499605251,1.7235444,1881.2,1880.9,5.869]
["bitfinex","ETHUSD",1743499605461,1.7235444,1881.2,1880.9,11.18556]
["bitfinex","ETHUSD",1743499605858,1.7235444,1881.2,1881.0,0.79338467]
["bitfinex","ETHUSD",1743499606266,1.7235444,1881.2,1881.1,5.319]
["bitfinex","ETHUSD",1743499606672,1.7235444,1881.2,1881.1,5.71695456]
["bitfinex","ETHUSD",1743499607068,1.7235444,1881.3,1881.1,11.82617923]
["bitfinex","ETHUSD",1743499607656,1.7235444,1881.3,1881.2,0.39795456]
["bitfinex","ETHUSD",1743499608460,1.7235444,1881.3,1881.2,1.19133923]
["bitfinex","ETHUSD",1743499608758,13.5171061,1881.3,1881.2,1.19133923]
["bitfinex","ETHUSD",1743499608980,15.93852069,1881.3,1881.2,1.19133923]
["bitfinex","ETHUSD",1743499609159,19.22525443,1881.3,1881.2,1.19133923]
["bitfinex","ETHUSD",1743499609573,19.22525443,1881.3,1881.2,0.82833923]
["bitfinex","ETHUSD",1743499609773,19.22525443,1881.3,1881.2,0.79338467]
["bitfinex","ETHUSD",1743499609969,19.22525443,1881.3,1880.9,0.03495456]
["bitfinex","ETHUSD",1743499609970,5.31615,1881.1,1880.9,0.82977542]
["bitfinex","ETHUSD",1743499610188,12.39248762,1881.0,1880.9,0.82977542]
["bitfinex","ETHUSD",1743499610389,12.42555597,1881.0,1880.9,0.82977542]
["bitfinex","ETHUSD",1743499610962,12.81904357,1881.0,1880.9,0.82977542]
["bitfinex","ETHUSD",1743499611295,5.31688,1880.8,1880.7,5.3824]
["bitfinex","ETHUSD",1743499611489,9.66913143,1880.8,1880.7,0.0624]
["bitfinex","ETHUSD",1743499611690,9.76852436,1880.8,1880.7,0.0624]
["bitfinex","ETHUSD",1743499613068,3.69594436,1880.8,1880.7,0.0624]
["bitfinex","ETHUSD",1743499613285,1.02955266,1880.8,1880.7,0.0624]
["bitfinex","ETHUSD",1743499613684,1.02955266,1880.8,1880.7,1.05713631]
["bitfinex","ETHUSD",1743499613994,9.84442436,1880.8,1880.7,1.05713631]
["bitfinex","ETHUSD",1743499614307,14.66717562,1880.8,1880.7,1.05713631]
["bitfinex","ETHUSD",1743499614971,17.85417562,1880.8,1880.7,1.05713631]
["bitfinex","ETHUSD",1743499615174,14.66717562,1880.8,1880.7,1.05713631]
["bitfinex","ETHUSD",1743499615379,17.23417439,1880.8,1880.7,2.05192517]
["bitfinex","ETHUSD",1743499615711,8.31858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743499616161,8.72610933,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743499616496,8.31858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743499618663,14.42858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743499618864,17.42120717,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743499619904,15.17988,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743499620405,9.8712,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743499620599,15.18978,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743499621272,9.8712,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743499621604,14.42858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743499625917,8.27085591,1880.0,1879.8,0.79403278]
["bitfinex","ETHUSD",1743499626111,2.95171591,1880.0,1879.8,6.11703278]
["bitfinex","ETHUSD",1743499626289,2.95171591,1880.0,1879.8,5.323]
["bitfinex","ETHUSD",1743499626485,13.59038591,1880.0,1879.8,5.323]
["bitfinex","ETHUSD",1743499626801,2.95171591,1880.0,1879.8,5.323]
["bitfinex","ETHUSD",1743499627001,2.95171591,1880.0,1879.8,10.64259]
["bitfinex","ETHUSD",1743499627201,2.95171591,1880.0,1879.9,0.55]
["bitfinex","ETHUSD",1743499627712,2.95171591,1880.0,1879.9,15.84403278]
["bitfinex","ETHUSD",1743499628183,6.11,1880.3,1879.9,15.84403278]
["bitfinex","ETHUSD",1743499628383,6.11,1880.3,1880.0,5.322]
["bitfinex","ETHUSD",1743499628602,6.11,1880.3,1880.0,10.64114]
["bitfinex","ETHUSD",1743499628816,6.11,1880.3,1880.0,5.322]
["bitfinex","ETHUSD",1743499629013,6.11,1880.3,1880.0,6.11603278]
["bitfinex","ETHUSD",1743499629506,6.11,1880.3,1880.0,6.51279948]
["bitfinex","ETHUSD",1743499630013,6.11,1880.3,1880.1,0.79403278]
["bitfinex","ETHUSD",1743499630213,6.11,1880.3,1880.2,5.321]
["bitfinex","ETHUSD",1743499630586,11.4283,1880.3,1880.2,5.321]
["bitfinex","ETHUSD",1743499630811,6.11,1880.3,1880.2,5.321]
["bitfinex","ETHUSD",1743499631118,9.11,1880.3,1880.2,5.321]
["bitfinex","ETHUSD",1743499633943,6.11,1880.3,1880.2,5.321]
["bitfinex","ETHUSD",1743499634698,11.4283,1880.3,1880.2,5.321]
["bitfinex","ETHUSD",1743499635092,11.4283,1880.3,1880.2,5.71733367]
["bitfinex","ETHUSD",1743499635408,14.9006917,1880.3,1880.2,5.71733367]
["bitfinex","ETHUSD",1743499635585,19.92256687,1880.3,1880.2,0.39633367]
["bitfinex","ETHUSD",1743499635990,5.31858,1880.2,1880.1,0.79403278]
["bitfinex","ETHUSD",1743499636226,5.38506809,1880.2,1880.1,0.79403278]
["bitfinex","ETHUSD",1743499636411,5.31858,1880.2,1880.1,0.79403278]
["bitfinex","ETHUSD",1743499636728,5.31886,1880.1,1880.0,6.71001191]
["bitfinex","ETHUSD",1743499636925,2.6663917,1880.1,1880.0,6.71001191]
["bitfinex","ETHUSD",1743499637082,7.9852517,1880.1,1880.0,5.71833367]
["bitfinex","ETHUSD",1743499637414,5.31918,1880.0,1879.8,5.71933367]
["bitfinex","ETHUSD",1743499637627,3.0,1880.0,1879.8,5.71933367]
["bitfinex","ETHUSD",1743499637830,3.0,1880.2,1879.8,5.71933367]
["bitfinex","ETHUSD",1743499638121,10.9855317,1880.0,1879.9,0.79403278]
["bitfinex","ETHUSD",1743499638298,10.9855317,1880.0,1879.9,1.78571102]
["bitfinex","ETHUSD",1743499638615,17.0955317,1880.0,1879.9,1.78571102]
["bitfinex","ETHUSD",1743499640110,17.0955317,1880.0,1879.9,2.18204469]
["bitfinex","ETHUSD",1743499640916,11.7763917,1880.0,1879.9,2.18204469]
["bitfinex","ETHUSD",1743499641118,9.11,1880.0,1879.9,2.18204469]
["bitfinex","ETHUSD",1743499641628,6.11,1880.0,1879.9,2.18204469]
["bitfinex","ETHUSD",1743499641918,8.31871,1880.2,1879.9,2.18204469]
["bitfinex","ETHUSD",1743499642219,10.9851017,1880.2,1880.0,5.322]
["bitfinex","ETHUSD",1743499642625,10.9851017,1880.2,1880.0,19.822]
["bitfinex","ETHUSD",1743499642626,5.6663917,1880.2,1880.0,19.822]
["bitfinex","ETHUSD",1743499642792,2.6663917,1880.2,1880.1,1.78873941]
["bitfinex","ETHUSD",1743499643586,14.0949717,1880.2,1880.1,2.18507308]
["bitfinex","ETHUSD",1743499644041,16.85390287,1880.2,1880.1,2.18507308]
["bitfinex","ETHUSD",1743499644197,16.85390287,1880.2,1880.1,3.01219055]
["bitfinex","ETHUSD",1743499645294,16.85390287,1880.2,1880.1,2.18507308]
["bitfinex","ETHUSD",1743499645520,19.85390287,1880.2,1880.1,2.18507308]
["bitfinex","ETHUSD",1743499645791,19.85390287,1880.2,1879.1,5.3716]
["bitfinex","ETHUSD",1743499645792,3.9569,1880.0,1879.1,5.3716]
["bitfinex","ETHUSD",1743499646008,3.9569,1880.0,1879.2,5.323]
["bitfinex","ETHUSD",1743499646009,2.6663917,1879.5,1879.2,5.323]
["bitfinex","ETHUSD",1743499646212,2.6663917,1879.5,1879.2,10.6444]
["bitfinex","ETHUSD",1743499646618,7.9870517,1879.5,1879.2,5.323]
["bitfinex","ETHUSD",1743499647005,1.4685194,1879.5,1879.2,5.323]
["bitfinex","ETHUSD",1743499647201,3.0,1879.6,1879.3,0.55]
["bitfinex","ETHUSD",1743499647513,8.7763917,1879.7,1879.4,10.64356]
["bitfinex","ETHUSD",1743499647715,6.11,1879.7,1879.5,5.87044]
["bitfinex","ETHUSD",1743499647916,6.11,1879.7,1879.6,11.19228]
["bitfinex","ETHUSD",1743499648091,2.6663917,1879.9,1879.7,0.55]
["bitfinex","ETHUSD",1743499648295,2.6663917,1879.9,1879.8,5.322]
["bitfinex","ETHUSD",1743499648690,8.7763917,1880.1,1879.8,11.63729061]
["bitfinex","ETHUSD",1743499648895,6.11,1880.1,1879.9,5.31925]
["bitfinex","ETHUSD",1743499649095,6.11,1880.1,1880.0,5.871]
["bitfinex","ETHUSD",1743499649708,6.11,1880.1,1880.0,5.321]
["bitfinex","ETHUSD",1743499650024,6.11,1880.1,1880.0,6.31671061]
["bitfinex","ETHUSD",1743499651004,14.0952517,1880.1,1880.0,6.31671061]
["bitfinex","ETHUSD",1743499651205,8.7763917,1880.1,1880.0,6.31671061]
["bitfinex","ETHUSD",1743499651700,14.0952517,1880.1,1880.0,6.31671061]
["bitfinex","ETHUSD",1743499652027,8.7763917,1880.1,1880.0,6.31671061]
["bitfinex","ETHUSD",1743499653622,6.11,1880.1,1880.0,6.31671061]
["bitfinex","ETHUSD",1743499653830,8.7763917,1880.1,1880.0,6.31671061]
["bitfinex","ETHUSD",1743499655830,6.11,1880.4,1880.0,6.31671061]
["bitfinex","ETHUSD",1743499656029,14.0944417,1880.4,1880.0,12.43185556]
["bitfinex","ETHUSD",1743499656198,8.7763917,1880.4,1880.1,5.3188]
["bitfinex","ETHUSD",1743499656403,8.7763917,1880.7,1880.3,0.55]
["bitfinex","ETHUSD",1743499656598,8.7763917,1880.7,1880.4,5.321]
["bitfinex","ETHUSD",1743499656846,6.11,1880.7,1880.5,5.3176]
["bitfinex","ETHUSD",1743499657136,6.11,1880.7,1880.6,11.18745]
["bitfinex","ETHUSD",1743499657530,3.0,1880.9,1880.7,0.55]
["bitfinex","ETHUSD",1743499657736,8.7763917,1881.0,1880.8,5.319]
["bitfinex","ETHUSD",1743499658132,8.7763917,1881.0,1880.8,6.31471061]
["bitfinex","ETHUSD",1743499658504,8.7763917,1881.0,1880.9,0.79619495]
["bitfinex","ETHUSD",1743499659120,6.11,1881.0,1880.9,0.79619495]
["bitfinex","ETHUSD",1743499659324,6.11,1881.0,1880.9,1.79190556]
["bitfinex","ETHUSD",1743499661905,6.11,1881.4,1881.0,5.86611]
["bitfinex","ETHUSD",1743499662108,14.9178917,1881.5,1881.1,5.318]
["bitfinex","ETHUSD",1743499663039,14.9178917,1881.5,1881.1,6.11419495]
["bitfinex","ETHUSD",1743499663623,14.9178917,1881.5,1881.1,11.43021495]
["bitfinex","ETHUSD",1743499663826,14.9178917,1881.5,1881.1,6.11419495]
["bitfinex","ETHUSD",1743499664036,14.9178917,1881.5,1881.1,5.318]
["bitfinex","ETHUSD",1743499664450,6.11,1881.5,1881.3,5.31526]
["bitfinex","ETHUSD",1743499664672,6.11,1881.5,1881.4,5.318]
["bitfinex","ETHUSD",1743499664953,3.0,1881.6,1881.4,5.318]
["bitfinex","ETHUSD",1743499665107,8.31473,1881.6,1881.4,5.318]
["bitfinex","ETHUSD",1743499665313,10.9811217,1881.6,1881.4,5.318]
["bitfinex","ETHUSD",1743499666104,16.2959217,1881.6,1881.4,5.318]
["bitfinex","ETHUSD",1743499666306,5.3149,1881.5,1881.4,5.318]
["bitfinex","ETHUSD",1743499667712,5.3149,1881.5,1881.2,5.318]
["bitfinex","ETHUSD",1743499667916,10.9811217,1881.6,1881.2,5.318]
["bitfinex","ETHUSD",1743499668110,9.11,1881.6,1881.3,0.55]
["bitfinex","ETHUSD",1743499668440,9.11,1881.6,1881.4,5.318]
["bitfinex","ETHUSD",1743499668967,14.42462,1881.6,1881.4,5.318]
["bitfinex","ETHUSD",1743499669258,5.31499,1881.5,1881.2,5.318]
["bitfinex","ETHUSD",1743499670813,5.3152,1881.4,1881.2,5.318]
["bitfinex","ETHUSD",1743499671009,7.9818617,1881.3,1881.2,5.318]
["bitfinex","ETHUSD",1743499671310,6.0754,1880.9,1880.8,1.61379769]
["bitfinex","ETHUSD",1743499671511,17.93495585,1880.9,1880.8,1.61379769]
["bitfinex","ETHUSD",1743499671711,20.72526229,1880.9,1880.8,1.61379769]
["bitfinex","ETHUSD",1743499672517,5.31766,1880.6,1880.1,10.63742]
["bitfinex","ETHUSD",1743499672856,6.11,1880.7,1880.3,5.31804]
["bitfinex","ETHUSD",1743499673064,11.42717,1880.7,1880.4,5.32]
["bitfinex","ETHUSD",1743499673649,5.31748,1880.6,1880.4,5.32]
["bitfinex","ETHUSD",1743499674113,5.31748,1880.6,1880.2,5.31855]
["bitfinex","ETHUSD",1743499674314,11.42719,1880.7,1880.3,5.321]
["bitfinex","ETHUSD",1743499674818,6.11,1880.7,1880.4,0.55]
["bitfinex","ETHUSD",1743499675035,6.11,1880.7,1880.5,5.32]
["bitfinex","ETHUSD",1743499675244,11.4269,1880.8,1880.5,5.32]
["bitfinex","ETHUSD",1743499675411,6.11,1880.8,1880.5,5.32]
["bitfinex","ETHUSD",1743499675616,5.3172,1880.7,1880.3,5.31829]
["bitfinex","ETHUSD",1743499675811,0.06646424,1880.6,1880.4,5.32]
["bitfinex","ETHUSD",1743499676041,11.42213,1880.5,1880.1,0.55]
["bitfinex","ETHUSD",1743499676252,17.53213,1880.5,1880.1,6.66143152]
["bitfinex","ETHUSD",1743499676454,6.11,1880.5,1880.3,0.55]
["bitfinex","ETHUSD",1743499676753,6.11,1880.5,1880.4,5.32]
["bitfinex","ETHUSD",1743499676958,6.11,1880.5,1880.4,10.63801]
["bitfinex","ETHUSD",1743499677162,6.11,1880.5,1880.4,11.18801]
["bitfinex","ETHUSD",1743499677453,6.11,1880.5,1880.4,10.63801]
["bitfinex","ETHUSD",1743499677653,6.11,1880.5,1880.4,11.18801]
["bitfinex","ETHUSD",1743499679025,6.11,1880.5,1880.4,11.97844152]
["bitfinex","ETHUSD",1743499679823,6.11,1880.8,1880.4,11.97844152]
["bitfinex","ETHUSD",1743499680325,6.11,1880.8,1880.4,11.42836152]
["bitfinex","ETHUSD",1743499680523,6.11,1880.8,1880.4,11.42832152]
["bitfinex","ETHUSD",1743499680846,6.11,1880.8,1880.5,0.55]
["bitfinex","ETHUSD",1743499681035,6.11,1880.8,1880.6,5.32]
["bitfinex","ETHUSD",1743499681441,11.42692,1880.8,1880.6,5.32]
["bitfinex","ETHUSD",1743499682551,5.31716,1880.7,1880.6,5.32]
["bitfinex","ETHUSD",1743499682953,16.15094709,1880.8,1880.6,5.32]
["bitfinex","ETHUSD",1743499683758,21.46802709,1880.8,1880.6,5.32]
["bitfinex","ETHUSD",1743499684045,5.31716,1880.7,1880.6,5.32]
["bitfinex","ETHUSD",1743499685619,6.11,1880.7,1880.6,6.11043152]
["bitfinex","ETHUSD",1743499686783,6.11,1880.7,1880.6,11.42788152]
["bitfinex","ETHUSD",1743499686941,6.11,1880.7,1880.6,6.11043152]
["bitfinex","ETHUSD",1743499688170,6.11,1880.7,1880.6,7.93051241]
["bitfinex","ETHUSD",1743499691439,5.31691,1880.8,1880.6,7.93051241]
["bitfinex","ETHUSD",1743499692262,5.31691,1880.8,1880.6,6.11043152]
["bitfinex","ETHUSD",1743499692646,15.22146,1880.9,1880.7,0.79043152]
["bitfinex","ETHUSD",1743499692982,15.22146,1880.9,1880.8,5.32]
["bitfinex","ETHUSD",1743499693188,9.9048,1880.9,1880.8,5.32]
["bitfinex","ETHUSD",1743499693384,15.2214,1880.9,1880.8,5.32]
["bitfinex","ETHUSD",1743499693580,9.9048,1880.9,1880.8,5.32]
["bitfinex","ETHUSD",1743499693887,15.2214,1880.9,1880.8,5.32]
["bitfinex","ETHUSD",1743499694087,15.2214,1880.9,1880.8,6.11043152]
["bitfinex","ETHUSD",1743499695091,9.9048,1880.9,1880.8,5.32]
["bitfinex","ETHUSD",1743499695661,12.58250978,1880.9,1880.8,5.32]
["bitfinex","ETHUSD",1743499695995,8.78770978,1880.9,1880.8,5.32]
["bitfinex","ETHUSD",1743499696155,14.10430978,1880.9,1880.8,5.32]
["bitfinex","ETHUSD",1743499696356,19.04637776,1880.9,1880.8,6.11043152]
["bitfinex","ETHUSD",1743499696560,19.82917776,1880.9,1880.8,7.10614213]
["bitfinex","ETHUSD",1743499697792,19.82917776,1880.9,1880.8,6.11043152]
["bitfinex","ETHUSD",1743499699595,19.82917776,1880.9,1880.8,0.79043152]
["bitfinex","ETHUSD",1743499699801,19.82917776,1880.9,1880.8,7.10614213]
["bitfinex","ETHUSD",1743499702094,19.82917776,1880.9,1880.8,1.78614213]
["bitfinex","ETHUSD",1743499702665,6.09936,1880.7,1880.6,0.82437028]
["bitfinex","ETHUSD",1743499702979,8.84354235,1880.7,1880.6,0.82437028]
["bitfinex","ETHUSD",1743499703377,5.31801,1880.4,1880.3,0.82437028]
["bitfinex","ETHUSD",1743499703576,17.95439625,1880.4,1880.3,0.82437028]
["bitfinex","ETHUSD",1743499703777,20.21514441,1880.4,1880.3,2.8e-07]
["bitfinex","ETHUSD",1743499703977,5.32069,1879.5,1879.1,5.37166]
["bitfinex","ETHUSD",1743499704186,11.43068972,1879.5,1879.2,5.323]
["bitfinex","ETHUSD",1743499704380,5.32084,1879.4,1879.2,5.323]
["bitfinex","ETHUSD",1743499704580,7.99854978,1879.4,1879.2,5.323]
["bitfinex","ETHUSD",1743499704803,5.32113,1879.3,1879.2,5.323]
["bitfinex","ETHUSD",1743499705521,5.38764252,1879.3,1879.2,5.323]
["bitfinex","ETHUSD",1743499705878,15.91154147,1879.3,1879.2,5.323]
["bitfinex","ETHUSD",1743499706137,16.60562895,1879.3,1879.2,5.323]
["bitfinex","ETHUSD",1743499706421,3.0,1879.3,1879.2,5.323]
["bitfinex","ETHUSD",1743499706586,6.51752552,1879.5,1879.2,5.323]
["bitfinex","ETHUSD",1743499706771,9.097,1879.6,1879.2,5.323]
["bitfinex","ETHUSD",1743499706772,3.0,1879.6,1879.3,5.8711]
["bitfinex","ETHUSD",1743499706971,2.67770978,1879.7,1879.4,15.96426]
["bitfinex","ETHUSD",1743499707197,2.67770978,1879.7,1879.4,10.64357]
["bitfinex","ETHUSD",1743499708408,2.67770978,1879.7,1879.4,15.96425]
["bitfinex","ETHUSD",1743499708624,6.10999972,1879.8,1879.6,5.32018]
["bitfinex","ETHUSD",1743499708921,6.10999972,1879.8,1879.7,5.322]
["bitfinex","ETHUSD",1743499709136,6.10999972,1879.8,1879.7,10.64199]
["bitfinex","ETHUSD",1743499709295,6.10999972,1879.8,1879.7,5.322]
["bitfinex","ETHUSD",1743499709816,6.10999972,1879.8,1879.7,10.64199]
["bitfinex","ETHUSD",1743499710598,8.7877095,1880.1,1879.7,15.96189]
["bitfinex","ETHUSD",1743499710821,8.7877095,1880.1,1879.8,5.86951]
["bitfinex","ETHUSD",1743499710822,6.10999972,1880.1,1879.8,5.86951]
["bitfinex","ETHUSD",1743499711030,6.10999972,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1743499711224,8.7877095,1880.3,1880.0,5.31914]
["bitfinex","ETHUSD",1743499711521,8.7877095,1880.3,1880.1,5.321]
["bitfinex","ETHUSD",1743499714305,14.1060195,1880.3,1880.1,5.321]
["bitfinex","ETHUSD",1743499714499,5.31886,1880.1,1879.8,5.322]
["bitfinex","ETHUSD",1743499714715,2.67770978,1879.9,1879.5,5.3204]
["bitfinex","ETHUSD",1743499714911,5.31996,1879.8,1879.3,5.32109]
["bitfinex","ETHUSD",1743499715130,11.42995972,1879.8,1879.4,5.322]
["bitfinex","ETHUSD",1743499715532,2.67770978,1879.7,1879.4,5.322]
["bitfinex","ETHUSD",1743499715924,12.90728426,1879.7,1879.4,5.322]
["bitfinex","ETHUSD",1743499716103,7.99826978,1879.5,1879.4,5.322]
["bitfinex","ETHUSD",1743499716435,7.99826978,1879.5,1879.2,5.323]
["bitfinex","ETHUSD",1743499716604,5.3209,1879.4,1879.2,5.323]
["bitfinex","ETHUSD",1743499716999,3.50840978,1879.3,1879.2,5.323]
["bitfinex","ETHUSD",1743499717211,8.82953978,1879.3,1879.2,5.323]
["bitfinex","ETHUSD",1743499717431,19.36123439,1879.3,1879.2,5.323]
["bitfinex","ETHUSD",1743499717734,16.68352461,1879.3,1879.2,5.323]
["bitfinex","ETHUSD",1743499718235,15.26182972,1879.3,1879.2,5.323]
["bitfinex","ETHUSD",1743499719544,6.10999972,1879.3,1879.2,5.323]
["bitfinex","ETHUSD",1743499719744,11.43112972,1879.3,1879.2,5.323]
["bitfinex","ETHUSD",1743499722420,6.10999972,1879.3,1879.2,5.323]
["bitfinex","ETHUSD",1743499722620,6.10999972,1879.3,1879.2,10.64441]
["bitfinex","ETHUSD",1743499722827,6.10999972,1879.3,1879.2,5.323]
["bitfinex","ETHUSD",1743499723227,6.10999972,1879.5,1879.2,10.64441]
["bitfinex","ETHUSD",1743499723626,6.10999972,1879.5,1879.2,10.64431]
["bitfinex","ETHUSD",1743499723829,6.10999972,1879.5,1879.2,5.323]
["bitfinex","ETHUSD",1743499724358,6.10999972,1879.5,1879.2,10.64426]
["bitfinex","ETHUSD",1743499724742,17.53846972,1879.7,1879.3,5.32112]
["bitfinex","ETHUSD",1743499724948,12.21830972,1879.7,1879.4,5.323]
["bitfinex","ETHUSD",1743499725145,17.53846972,1879.7,1879.4,5.323]
["bitfinex","ETHUSD",1743499725348,11.43000972,1879.7,1879.4,5.323]
["bitfinex","ETHUSD",1743499726370,6.10999972,1879.7,1879.5,5.32056]
["bitfinex","ETHUSD",1743499726549,9.06178334,1879.9,1879.6,5.322]
["bitfinex","ETHUSD",1743499726885,9.06178334,1879.9,1879.6,5.32018]
["bitfinex","ETHUSD",1743499727026,9.06178334,1879.9,1879.7,5.322]
["bitfinex","ETHUSD",1743499727227,2.95178362,1879.9,1879.7,5.322]
["bitfinex","ETHUSD",1743499727539,2.95178362,1879.9,1879.7,10.64186]
["bitfinex","ETHUSD",1743499727944,2.95178362,1879.9,1879.7,5.322]
["bitfinex","ETHUSD",1743499729073,2.95178362,1879.9,1879.7,10.64199]
["bitfinex","ETHUSD",1743499730262,6.10999972,1880.1,1879.8,5.86971]
["bitfinex","ETHUSD",1743499730466,6.10999972,1880.1,1879.9,10.64027]
["bitfinex","ETHUSD",1743499730667,6.10999972,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1743499730841,6.10999972,1880.3,1880.0,5.31914]
["bitfinex","ETHUSD",1743499731156,11.42831972,1880.3,1880.1,5.321]
["bitfinex","ETHUSD",1743499731329,14.10261032,1880.3,1880.1,5.321]
["bitfinex","ETHUSD",1743499732939,8.78429032,1880.3,1880.1,5.321]
["bitfinex","ETHUSD",1743499733837,6.10999972,1880.3,1880.1,10.63986]
["bitfinex","ETHUSD",1743499734038,6.10999972,1880.3,1880.1,15.95863]
["bitfinex","ETHUSD",1743499734437,6.10999972,1880.3,1880.1,15.95848]
["bitfinex","ETHUSD",1743499734638,6.10999972,1880.3,1880.1,10.63971]
["bitfinex","ETHUSD",1743499735263,6.10999972,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1743499735436,6.10999972,1880.3,1880.1,15.95846]
["bitfinex","ETHUSD",1743499735771,6.10999972,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1743499736640,6.10999972,1880.3,1880.1,10.63971]
["bitfinex","ETHUSD",1743499737168,5.31858,1880.2,1880.1,5.321]
["bitfinex","ETHUSD",1743499737372,5.31922,1880.0,1879.8,5.322]
["bitfinex","ETHUSD",1743499738735,7.9931806,1880.1,1879.8,5.322]
["bitfinex","ETHUSD",1743499739062,2.6742906,1880.1,1879.8,5.322]
["bitfinex","ETHUSD",1743499739264,8.31863,1880.2,1879.8,5.322]
["bitfinex","ETHUSD",1743499739472,3.0,1880.2,1879.9,5.86942]
["bitfinex","ETHUSD",1743499739766,14.93569949,1880.3,1880.0,5.321]
["bitfinex","ETHUSD",1743499740266,14.10759949,1880.3,1880.0,5.321]
["bitfinex","ETHUSD",1743499740432,6.10999972,1880.3,1880.0,5.321]
["bitfinex","ETHUSD",1743499740641,6.10999972,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1743499740857,6.10999972,1880.3,1880.2,11.18958]
["bitfinex","ETHUSD",1743499741640,3.46037977,1880.8,1880.4,5.31788]
["bitfinex","ETHUSD",1743499741970,16.74345972,1880.9,1880.2,11.18954]
["bitfinex","ETHUSD",1743499741971,14.10592949,1880.9,1880.5,15.95519]
["bitfinex","ETHUSD",1743499742159,14.10592949,1880.9,1880.5,15.95521]
["bitfinex","ETHUSD",1743499742358,8.78927949,1880.9,1880.7,5.31711]
["bitfinex","ETHUSD",1743499742557,2.67927977,1880.9,1880.8,10.63588]
["bitfinex","ETHUSD",1743499742735,6.10999972,1881.2,1880.8,5.319]
["bitfinex","ETHUSD",1743499742935,5.31613,1881.1,1880.8,5.319]
["bitfinex","ETHUSD",1743499743181,11.42601972,1881.2,1880.8,10.63588]
["bitfinex","ETHUSD",1743499743336,2.67927977,1881.1,1880.8,15.95265]
["bitfinex","ETHUSD",1743499743658,11.42601972,1881.2,1880.8,10.63577]
["bitfinex","ETHUSD",1743499743857,6.10999972,1881.2,1880.8,10.63573]
["bitfinex","ETHUSD",1743499744056,6.10999972,1881.2,1880.9,0.55]
["bitfinex","ETHUSD",1743499744264,6.10999972,1881.2,1881.0,10.63422]
["bitfinex","ETHUSD",1743499744740,6.10999972,1881.2,1881.0,5.318]
["bitfinex","ETHUSD",1743499745148,6.10999972,1881.2,1881.1,0.55]
["bitfinex","ETHUSD",1743499745467,6.10999972,1881.2,1881.0,10.63405]
["bitfinex","ETHUSD",1743499747073,6.10999972,1881.2,1881.0,5.318]
["bitfinex","ETHUSD",1743499747262,5.31521,1881.4,1881.0,10.63418]
["bitfinex","ETHUSD",1743499747577,5.31521,1881.4,1881.0,15.95033]
["bitfinex","ETHUSD",1743499747872,14.10914899,1881.5,1881.1,5.31602]
["bitfinex","ETHUSD",1743499748076,14.10914899,1881.5,1881.2,5.318]
["bitfinex","ETHUSD",1743499748248,3.47903899,1881.5,1881.2,5.318]
["bitfinex","ETHUSD",1743499748587,6.10999972,1881.6,1881.3,5.31533]
["bitfinex","ETHUSD",1743499748883,11.42463972,1881.6,1881.4,5.317]
["bitfinex","ETHUSD",1743499749086,7.98327899,1881.6,1881.4,5.317]
["bitfinex","ETHUSD",1743499749696,2.66863899,1881.6,1881.4,5.317]
["bitfinex","ETHUSD",1743499749902,6.10999972,1881.7,1881.4,5.317]
["bitfinex","ETHUSD",1743499750101,6.10999972,1881.7,1881.4,10.63196]
["bitfinex","ETHUSD",1743499750299,6.10999972,1881.7,1881.4,5.317]
["bitfinex","ETHUSD",1743499751179,6.10999972,1881.7,1881.4,15.94697]
["bitfinex","ETHUSD",1743499751477,6.10999972,1881.7,1881.4,10.63193]
["bitfinex","ETHUSD",1743499753170,10.6284,1881.8,1881.4,10.63193]
["bitfinex","ETHUSD",1743499753399,5.31441,1881.7,1881.4,5.317]
["bitfinex","ETHUSD",1743499753604,6.13871,1881.7,1881.4,5.317]
["bitfinex","ETHUSD",1743499754608,0.8243,1881.7,1881.4,5.317]
["bitfinex","ETHUSD",1743499754972,14.11633899,1881.8,1881.4,5.317]
["bitfinex","ETHUSD",1743499755483,5.31438,1881.7,1881.4,5.317]
["bitfinex","ETHUSD",1743499756900,8.0856034,1881.6,1881.4,5.317]
["bitfinex","ETHUSD",1743499757066,6.08271,1881.5,1881.0,10.6343]
["bitfinex","ETHUSD",1743499757399,5.31552,1881.3,1881.0,5.318]
["bitfinex","ETHUSD",1743499757612,8.08615723,1881.4,1881.0,10.63424]
["bitfinex","ETHUSD",1743499757789,0.10194204,1881.2,1881.0,10.63424]
["bitfinex","ETHUSD",1743499757997,2.66863899,1881.4,1881.0,15.95039]
["bitfinex","ETHUSD",1743499758176,0.10187393,1881.1,1881.0,15.95039]
["bitfinex","ETHUSD",1743499758501,2.66863899,1881.4,1881.0,10.63415]
["bitfinex","ETHUSD",1743499758693,13.29934899,1881.4,1881.0,10.63415]
["bitfinex","ETHUSD",1743499758897,5.31555,1881.3,1881.0,5.318]
["bitfinex","ETHUSD",1743499759571,5.31575,1881.2,1881.0,5.318]
["bitfinex","ETHUSD",1743499759767,7.98386899,1881.4,1881.0,5.318]
["bitfinex","ETHUSD",1743499759996,9.47002586,1881.4,1881.0,10.63411]
["bitfinex","ETHUSD",1743499760196,4.15479586,1881.4,1881.1,5.31595]
["bitfinex","ETHUSD",1743499760415,4.15479586,1881.4,1881.2,5.318]
["bitfinex","ETHUSD",1743499760591,9.47025586,1881.4,1881.2,5.318]
["bitfinex","ETHUSD",1743499760789,7.98409899,1881.4,1881.2,5.318]
["bitfinex","ETHUSD",1743499761296,2.66863899,1881.4,1881.2,5.318]
["bitfinex","ETHUSD",1743499762008,8.77863871,1881.4,1881.2,5.318]
["bitfinex","ETHUSD",1743499762516,6.10999972,1881.4,1881.2,10.63365]
["bitfinex","ETHUSD",1743499762720,6.10999972,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1743499763594,6.10999972,1881.4,1881.3,5.86547]
["bitfinex","ETHUSD",1743499764719,0.05,1881.9,1881.7,5.31433]
["bitfinex","ETHUSD",1743499764887,0.05,1881.9,1881.8,5.316]
["bitfinex","ETHUSD",1743499766192,0.05,1881.9,1881.8,5.866]
["bitfinex","ETHUSD",1743499766521,0.05,1881.9,1881.8,11.18006]
["bitfinex","ETHUSD",1743499767417,0.05,1881.9,1881.8,5.316]
["bitfinex","ETHUSD",1743499767605,7.59228191,1881.9,1881.6,5.316]
["bitfinex","ETHUSD",1743499767806,2.67448941,1881.8,1881.6,5.316]
["bitfinex","ETHUSD",1743499769489,0.8637,1881.9,1881.6,5.316]
["bitfinex","ETHUSD",1743499769688,2.67448941,1881.7,1881.4,15.94718]
["bitfinex","ETHUSD",1743499769990,2.67448941,1881.7,1881.4,10.63208]
["bitfinex","ETHUSD",1743499770489,2.67448941,1881.7,1881.4,15.94717]
["bitfinex","ETHUSD",1743499770719,2.67448941,1881.7,1881.4,10.63208]
["bitfinex","ETHUSD",1743499771686,7.98891941,1881.7,1881.4,5.317]
["bitfinex","ETHUSD",1743499772223,5.31476,1881.6,1881.4,5.317]
["bitfinex","ETHUSD",1743499772596,9.31923335,1881.7,1881.4,5.317]
["bitfinex","ETHUSD",1743499772802,7.98891941,1881.7,1881.4,5.317]
["bitfinex","ETHUSD",1743499773529,0.10396998,1881.6,1881.4,5.317]
["bitfinex","ETHUSD",1743499773703,0.10396998,1881.6,1881.4,10.63212]
["bitfinex","ETHUSD",1743499774427,0.10396998,1881.6,1881.4,15.9472]
["bitfinex","ETHUSD",1743499774615,0.10396998,1881.6,1881.4,10.63208]
["bitfinex","ETHUSD",1743499774921,0.10396998,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1743499775126,0.10396998,1881.6,1881.4,15.94714]
["bitfinex","ETHUSD",1743499775331,0.10396998,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1743499777017,0.10396998,1881.6,1881.4,10.63206]
["bitfinex","ETHUSD",1743499777529,0.87486998,1881.6,1881.4,5.317]
["bitfinex","ETHUSD",1743499779320,0.87486998,1881.6,1881.4,10.63216]
["bitfinex","ETHUSD",1743499779698,0.87486998,1881.6,1881.4,10.63206]
["bitfinex","ETHUSD",1743499779903,0.87486998,1881.6,1881.4,5.317]
["bitfinex","ETHUSD",1743499780310,6.18958998,1881.6,1881.4,5.317]
["bitfinex","ETHUSD",1743499780516,7.98938941,1881.5,1881.4,5.317]
["bitfinex","ETHUSD",1743499780716,8.09263325,1881.5,1881.4,5.317]
["bitfinex","ETHUSD",1743499781202,13.40770325,1881.5,1881.2,5.317]
["bitfinex","ETHUSD",1743499781437,2.77773325,1881.5,1881.2,10.63269]
["bitfinex","ETHUSD",1743499782017,8.09267325,1881.5,1881.2,10.63269]
["bitfinex","ETHUSD",1743499783040,8.09267325,1881.5,1881.2,10.63273]
["bitfinex","ETHUSD",1743499784218,2.77773325,1881.5,1881.2,10.63273]
["bitfinex","ETHUSD",1743499784638,2.77773325,1881.5,1881.2,10.63263]
["bitfinex","ETHUSD",1743499784942,2.77773325,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1743499785118,0.10324384,1881.5,1881.4,11.18219]
["bitfinex","ETHUSD",1743499785303,2.67448941,1881.7,1881.4,11.18219]
["bitfinex","ETHUSD",1743499785507,0.10187356,1881.6,1881.4,11.18219]
["bitfinex","ETHUSD",1743499785744,0.10187356,1881.6,1881.4,11.18207]
["bitfinex","ETHUSD",1743499785907,0.10187356,1881.6,1881.4,16.49711]
["bitfinex","ETHUSD",1743499786108,0.10187356,1881.6,1881.4,16.49708]
["bitfinex","ETHUSD",1743499786965,0.10187356,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1743499787459,0.10187356,1881.6,1881.4,11.18204]
["bitfinex","ETHUSD",1743499787682,0.10187356,1881.6,1881.4,10.63204]
["bitfinex","ETHUSD",1743499787974,0.10187356,1881.6,1881.4,15.94708]
["bitfinex","ETHUSD",1743499788135,0.10187356,1881.6,1881.4,10.63204]
["bitfinex","ETHUSD",1743499788768,0.10187356,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1743499789061,0.10187356,1881.6,1881.4,10.63204]
["bitfinex","ETHUSD",1743499789660,0.10187356,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1743499790026,0.10187356,1881.6,1881.5,5.8649]
["bitfinex","ETHUSD",1743499790461,2.67448941,1881.8,1881.5,5.8649]
["bitfinex","ETHUSD",1743499790762,2.67448941,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1743499790937,2.7773169,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1743499791138,2.7773169,1881.8,1881.6,10.63052]
["bitfinex","ETHUSD",1743499791339,2.7773169,1881.8,1881.6,15.94501]
["bitfinex","ETHUSD",1743499791658,2.7773169,1881.8,1881.6,10.63049]
["bitfinex","ETHUSD",1743499791857,2.7773169,1881.8,1881.6,15.94498]
["bitfinex","ETHUSD",1743499792067,2.7773169,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1743499792562,2.7773169,1881.8,1881.6,10.63049]
["bitfinex","ETHUSD",1743499792762,2.7773169,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1743499793363,2.7773169,1881.8,1881.6,5.316]
["bitfinex","ETHUSD",1743499793960,2.7773169,1881.8,1881.6,5.31453]
["bitfinex","ETHUSD",1743499794160,2.7773169,1881.8,1881.7,5.317]
["bitfinex","ETHUSD",1743499796263,3.6088169,1881.8,1881.7,5.317]
["bitfinex","ETHUSD",1743499796459,8.9228769,1881.8,1881.7,5.317]
["bitfinex","ETHUSD",1743499798044,3.6088169,1881.8,1881.7,5.317]
["bitfinex","ETHUSD",1743499798852,0.10282749,1881.8,1881.7,10.63134]
["bitfinex","ETHUSD",1743499799060,0.10282749,1881.8,1881.7,11.18134]
["bitfinex","ETHUSD",1743499799293,0.05,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743499799652,0.05,1881.9,1881.7,16.49554]
["bitfinex","ETHUSD",1743499799965,0.05,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743499800149,0.05,1881.9,1881.7,10.6312]
["bitfinex","ETHUSD",1743499800351,17.60063854,1881.8,1881.7,5.317]
["bitfinex","ETHUSD",1743499800531,5.31613,1881.1,1880.8,5.31686]
["bitfinex","ETHUSD",1743499800739,7.99061941,1881.1,1880.7,5.31692]
["bitfinex","ETHUSD",1743499800933,7.99061941,1881.1,1880.9,5.319]
["bitfinex","ETHUSD",1743499800934,5.38258136,1881.1,1880.9,5.319]
["bitfinex","ETHUSD",1743499801135,2.67448941,1881.0,1880.7,5.319]
["bitfinex","ETHUSD",1743499801381,2.67448941,1880.8,1880.7,5.319]
["bitfinex","ETHUSD",1743499802069,2.67448941,1881.0,1880.9,5.31654]
["bitfinex","ETHUSD",1743499802390,2.67448941,1881.2,1881.0,5.3161]
["bitfinex","ETHUSD",1743499802541,2.67448941,1881.2,1881.1,5.318]
["bitfinex","ETHUSD",1743499803564,3.49958941,1881.4,1881.1,10.63381]
["bitfinex","ETHUSD",1743499803863,2.67448941,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1743499804068,0.05,1881.9,1881.5,5.3149]
["bitfinex","ETHUSD",1743499804372,8.74028941,1881.8,1881.6,5.317]
["bitfinex","ETHUSD",1743499804535,0.05,1881.9,1881.6,10.63161]
["bitfinex","ETHUSD",1743499804872,0.05,1881.9,1881.6,15.94608]
["bitfinex","ETHUSD",1743499805183,0.05,1881.9,1881.7,5.31433]
["bitfinex","ETHUSD",1743499805484,0.05,1881.9,1881.8,10.63006]
["bitfinex","ETHUSD",1743499805855,0.05,1881.9,1881.8,12.00812401]
["bitfinex","ETHUSD",1743499806962,0.05,1881.9,1881.8,15.00812401]
["bitfinex","ETHUSD",1743499807285,2.67448941,1882.5,1882.2,5.31273]
["bitfinex","ETHUSD",1743499807497,2.67448941,1882.5,1882.3,5.314]
["bitfinex","ETHUSD",1743499807657,2.67448941,1882.5,1882.3,10.6266]
["bitfinex","ETHUSD",1743499807862,5.31182,1882.6,1882.3,10.62653]
["bitfinex","ETHUSD",1743499808177,6.10936,1882.4,1882.3,5.314]
["bitfinex","ETHUSD",1743499808491,5.31287,1882.3,1882.0,5.315]
["bitfinex","ETHUSD",1743499808965,7.98735941,1882.3,1882.1,0.82639929]
["bitfinex","ETHUSD",1743499809158,7.98735941,1882.3,1882.2,5.315]
["bitfinex","ETHUSD",1743499809356,2.67448941,1882.3,1882.2,5.315]
["bitfinex","ETHUSD",1743499810019,0.8153,1882.7,1882.5,5.31192]
["bitfinex","ETHUSD",1743499810307,6.12682,1882.7,1882.6,5.314]
["bitfinex","ETHUSD",1743499810760,0.8153,1882.7,1882.6,5.314]
["bitfinex","ETHUSD",1743499811283,6.12682,1882.7,1882.6,5.314]
["bitfinex","ETHUSD",1743499811457,6.12682,1882.7,1882.4,5.314]
["bitfinex","ETHUSD",1743499811657,0.8153,1882.7,1882.4,10.62634]
["bitfinex","ETHUSD",1743499811860,0.05,1882.9,1882.5,5.31186]
["bitfinex","ETHUSD",1743499812175,2.72448941,1882.9,1882.6,10.62576]
["bitfinex","ETHUSD",1743499812377,0.05,1882.9,1882.7,5.31145]
["bitfinex","ETHUSD",1743499812684,0.05,1882.9,1882.8,5.313]
["bitfinex","ETHUSD",1743499812890,0.05,1882.9,1882.5,5.31201]
["bitfinex","ETHUSD",1743499812891,0.05,1882.9,1882.6,10.62469]
["bitfinex","ETHUSD",1743499813260,0.05,1882.9,1882.6,11.45108929]
["bitfinex","ETHUSD",1743499813978,0.05,1882.9,1882.6,16.76270929]
["bitfinex","ETHUSD",1743499814177,0.05,1882.9,1882.6,11.45101929]
["bitfinex","ETHUSD",1743499814417,0.05,1882.9,1882.6,10.62462]
["bitfinex","ETHUSD",1743499814620,0.05,1882.9,1882.6,15.93619]
["bitfinex","ETHUSD",1743499814822,0.05,1882.9,1882.7,5.31134]
["bitfinex","ETHUSD",1743499815123,0.05,1882.9,1882.8,10.62423]
["bitfinex","ETHUSD",1743499815622,0.05,1882.9,1882.8,5.313]
["bitfinex","ETHUSD",1743499816381,0.05,1882.9,1882.8,10.62423]
["bitfinex","ETHUSD",1743499816782,0.05,1882.9,1882.8,5.313]
["bitfinex","ETHUSD",1743499817638,0.05,1882.9,1882.8,10.62423]
["bitfinex","ETHUSD",1743499819232,0.05,1882.9,1882.8,11.17423]
["bitfinex","ETHUSD",1743499819413,0.05,1882.9,1882.8,5.313]
["bitfinex","ETHUSD",1743499819614,0.8745,1882.9,1882.8,5.313]
["bitfinex","ETHUSD",1743499819814,7.13672172,1882.9,1882.8,5.313]
["bitfinex","ETHUSD",1743499820034,10.13672172,1882.9,1882.8,5.313]
["bitfinex","ETHUSD",1743499820227,3.8745,1882.9,1882.8,5.313]
["bitfinex","ETHUSD",1743499820429,0.8745,1882.9,1882.8,5.313]
["bitfinex","ETHUSD",1743499820648,0.05,1882.9,1882.8,5.313]
["bitfinex","ETHUSD",1743499820836,0.05,1882.9,1882.6,5.313]
["bitfinex","ETHUSD",1743499821102,0.05,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743499821451,0.05,1882.9,1882.8,10.62423]
["bitfinex","ETHUSD",1743499821604,0.05,1882.9,1882.8,5.313]
["bitfinex","ETHUSD",1743499822033,0.05,1882.9,1882.8,10.62423]
["bitfinex","ETHUSD",1743499823812,0.15565373,1882.9,1882.8,10.62423]
["bitfinex","ETHUSD",1743499824018,0.05,1882.9,1882.8,10.62423]
["bitfinex","ETHUSD",1743499824552,0.15568119,1882.9,1882.8,5.313]
["bitfinex","ETHUSD",1743499824871,0.15555213,1882.9,1882.8,5.313]
["bitfinex","ETHUSD",1743499826033,0.15555213,1882.9,1882.6,10.62468]
["bitfinex","ETHUSD",1743499826440,3.47789884,1882.7,1882.6,5.313]
["bitfinex","ETHUSD",1743499826635,5.31256,1882.4,1882.0,5.31337]
["bitfinex","ETHUSD",1743499826859,2.66359884,1882.2,1881.9,10.62722]
["bitfinex","ETHUSD",1743499827172,11.04293756,1882.2,1882.1,5.315]
["bitfinex","ETHUSD",1743499827370,11.04293756,1882.2,1881.9,5.31366]
["bitfinex","ETHUSD",1743499827371,0.8143,1882.1,1881.9,5.31366]
["bitfinex","ETHUSD",1743499827677,0.8143,1882.3,1882.0,10.62949]
["bitfinex","ETHUSD",1743499827860,0.8143,1882.5,1882.2,5.31293]
["bitfinex","ETHUSD",1743499828048,2.66359884,1882.6,1882.4,5.31236]
["bitfinex","ETHUSD",1743499828254,2.66359884,1882.6,1882.5,5.314]
["bitfinex","ETHUSD",1743499828752,3.47789884,1882.7,1882.5,5.314]
["bitfinex","ETHUSD",1743499828951,8.78944884,1882.7,1882.5,5.314]
["bitfinex","ETHUSD",1743499829372,6.12585,1882.7,1882.5,5.314]
["bitfinex","ETHUSD",1743499829570,6.17529,1882.9,1882.5,10.62596]
["bitfinex","ETHUSD",1743499829768,5.31156,1882.7,1882.5,5.314]
["bitfinex","ETHUSD",1743499830072,7.97483884,1882.8,1882.5,5.314]
["bitfinex","ETHUSD",1743499832947,5.31124,1882.8,1882.5,5.314]
["bitfinex","ETHUSD",1743499833355,0.8643,1882.9,1882.6,5.31161]
["bitfinex","ETHUSD",1743499833550,6.17526,1882.9,1882.7,5.314]
["bitfinex","ETHUSD",1743499833776,10.62285,1882.8,1882.5,5.314]
["bitfinex","ETHUSD",1743499833965,5.31138,1882.8,1882.5,5.314]
["bitfinex","ETHUSD",1743499834369,6.17527,1882.9,1882.5,5.314]
["bitfinex","ETHUSD",1743499834675,6.17527,1882.9,1882.5,10.62595]
["bitfinex","ETHUSD",1743499834871,6.1399,1882.6,1882.5,5.314]
["bitfinex","ETHUSD",1743499835076,8.80349884,1882.6,1882.5,5.314]
["bitfinex","ETHUSD",1743499835242,8.80349884,1882.6,1882.5,6.13592757]
["bitfinex","ETHUSD",1743499835243,8.86990432,1882.6,1882.5,6.13592757]
["bitfinex","ETHUSD",1743499835447,8.86990432,1882.6,1882.5,0.82192757]
["bitfinex","ETHUSD",1743499835691,13.29849247,1882.6,1882.5,0.82192757]
["bitfinex","ETHUSD",1743499835856,13.23208699,1882.6,1882.5,0.82192757]
["bitfinex","ETHUSD",1743499836557,5.31237,1882.4,1882.1,0.82192757]
["bitfinex","ETHUSD",1743499836772,7.98639056,1882.4,1882.2,5.315]
["bitfinex","ETHUSD",1743499836984,13.36536064,1882.4,1882.2,5.315]
["bitfinex","ETHUSD",1743499837183,5.31264,1882.3,1882.2,5.315]
["bitfinex","ETHUSD",1743499837580,7.98639056,1882.4,1882.2,5.315]
["bitfinex","ETHUSD",1743499837758,13.29894056,1882.4,1882.2,5.315]
["bitfinex","ETHUSD",1743499838200,7.98639056,1882.4,1882.2,5.315]
["bitfinex","ETHUSD",1743499838592,5.31246,1882.4,1882.2,5.315]
["bitfinex","ETHUSD",1743499838780,8.31155,1882.7,1882.2,10.62792]
["bitfinex","ETHUSD",1743499838958,2.67402056,1882.6,1882.4,5.31221]
["bitfinex","ETHUSD",1743499839164,2.67402056,1882.6,1882.5,5.315]
["bitfinex","ETHUSD",1743499841002,6.11626,1882.8,1882.5,5.315]
["bitfinex","ETHUSD",1743499841304,2.67402056,1882.8,1882.6,5.31179]
["bitfinex","ETHUSD",1743499841479,0.05,1882.9,1882.7,10.62536]
["bitfinex","ETHUSD",1743499842119,2.67402056,1882.8,1882.7,5.314]
["bitfinex","ETHUSD",1743499843313,7.98525056,1882.8,1882.7,5.314]
["bitfinex","ETHUSD",1743499843677,2.67402056,1882.8,1882.7,5.314]
["bitfinex","ETHUSD",1743499844192,2.67402056,1882.8,1882.7,10.62552]
["bitfinex","ETHUSD",1743499844389,0.05,1882.9,1882.7,10.62552]
["bitfinex","ETHUSD",1743499844577,0.05,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743499847008,0.05,1882.9,1882.7,5.314]
["bitfinex","ETHUSD",1743499847210,0.8165,1882.9,1882.7,10.62543]
["bitfinex","ETHUSD",1743499847408,0.8165,1882.9,1882.7,5.314]
["bitfinex","ETHUSD",1743499847709,2.67402056,1882.8,1882.7,6.14022924]
["bitfinex","ETHUSD",1743499847911,2.67402056,1882.8,1882.7,11.45174924]
["bitfinex","ETHUSD",1743499848509,2.67402056,1882.8,1882.7,10.62552]
["bitfinex","ETHUSD",1743499848706,2.77536585,1882.8,1882.7,10.62552]
["bitfinex","ETHUSD",1743499848910,0.10134529,1882.8,1882.7,10.62552]
["bitfinex","ETHUSD",1743499850789,0.10134529,1882.8,1882.7,5.314]
["bitfinex","ETHUSD",1743499851005,6.20717529,1882.8,1882.7,6.14041663]
["bitfinex","ETHUSD",1743499851321,7.69777874,1882.8,1882.7,6.14041663]
["bitfinex","ETHUSD",1743499852625,7.69777874,1882.8,1882.7,5.314]
["bitfinex","ETHUSD",1743499852983,10.69777874,1882.8,1882.7,5.314]
["bitfinex","ETHUSD",1743499853188,10.66597874,1882.8,1882.7,5.314]
["bitfinex","ETHUSD",1743499853388,6.1188,1882.6,1882.5,6.63e-06]
["bitfinex","ETHUSD",1743499853622,5.31343,1882.1,1881.7,5.31434]
["bitfinex","ETHUSD",1743499853922,3.0,1882.5,1881.8,5.316]
["bitfinex","ETHUSD",1743499853923,0.10119389,1882.0,1881.8,5.316]
["bitfinex","ETHUSD",1743499854122,2.67402056,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1743499854421,0.10171646,1882.4,1882.3,15.94028]
["bitfinex","ETHUSD",1743499855208,0.10171646,1882.4,1882.3,10.62764]
["bitfinex","ETHUSD",1743499855801,0.10171646,1882.4,1882.3,11.42160083]
["bitfinex","ETHUSD",1743499856595,2.67402056,1882.7,1882.4,10.62433]
["bitfinex","ETHUSD",1743499856794,2.67402056,1882.7,1882.5,5.314]
["bitfinex","ETHUSD",1743499857126,3.06639801,1882.8,1882.5,10.62597]
["bitfinex","ETHUSD",1743499857307,2.67402056,1882.7,1882.6,0.79396083]
["bitfinex","ETHUSD",1743499858396,2.67402056,1882.7,1882.6,6.10576083]
["bitfinex","ETHUSD",1743499858939,2.67402056,1882.7,1882.6,0.79396083]
["bitfinex","ETHUSD",1743499859444,2.67402056,1882.7,1882.6,1.62136508]
["bitfinex","ETHUSD",1743499862157,11.79070796,1882.7,1882.6,1.62136508]
["bitfinex","ETHUSD",1743499862349,12.57400796,1882.7,1882.6,1.62136508]
["bitfinex","ETHUSD",1743499863127,12.57400796,1882.7,1882.6,0.79396083]
["bitfinex","ETHUSD",1743499863529,5.3118,1882.6,1882.5,5.314]
["bitfinex","ETHUSD",1743499863761,5.37820141,1882.6,1882.3,5.315]
["bitfinex","ETHUSD",1743499864061,2.67402056,1882.4,1882.3,10.62764]
["bitfinex","ETHUSD",1743499864448,2.67402056,1882.4,1882.3,11.45504425]
["bitfinex","ETHUSD",1743499864850,2.67402056,1882.4,1882.3,6.14240425]
["bitfinex","ETHUSD",1743499865241,2.67402056,1882.4,1882.3,12.74571433]
["bitfinex","ETHUSD",1743499865438,2.67402056,1882.4,1882.3,7.43307433]
["bitfinex","ETHUSD",1743499866566,2.67402056,1882.4,1882.3,6.60567008]
["bitfinex","ETHUSD",1743499867370,7.98638056,1882.4,1882.3,6.60567008]
["bitfinex","ETHUSD",1743499867858,2.67402056,1882.4,1882.3,6.60567008]
["bitfinex","ETHUSD",1743499868060,2.67402056,1882.4,1882.3,11.91831008]
["bitfinex","ETHUSD",1743499868428,0.8393,1882.9,1882.5,5.31208]
["bitfinex","ETHUSD",1743499868649,0.05,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743499868848,2.72402056,1882.9,1882.8,5.313]
["bitfinex","ETHUSD",1743499869666,4.14514429,1882.9,1882.8,6.60367008]
["bitfinex","ETHUSD",1743499870071,4.14514429,1882.9,1882.8,7.8945086]
["bitfinex","ETHUSD",1743499870832,9.45609429,1882.9,1882.8,7.8945086]
["bitfinex","ETHUSD",1743499871039,10.2752851,1882.9,1882.8,7.8945086]
["bitfinex","ETHUSD",1743499872260,10.2752851,1882.9,1882.8,7.10025009]
["bitfinex","ETHUSD",1743499872665,13.2752851,1882.9,1882.8,7.10025009]
["bitfinex","ETHUSD",1743499872864,13.20889429,1882.9,1882.8,7.10025009]
["bitfinex","ETHUSD",1743499873247,19.31889429,1882.9,1882.8,7.10025009]
["bitfinex","ETHUSD",1743499874453,19.31889429,1882.9,1882.8,1.78725009]
["bitfinex","ETHUSD",1743499874651,22.51489429,1882.9,1882.8,1.78725009]
["bitfinex","ETHUSD",1743499875051,5.3118,1882.6,1882.5,0.79425851]
["bitfinex","ETHUSD",1743499875258,21.70739104,1882.6,1882.5,6.10925851]
["bitfinex","ETHUSD",1743499875578,18.96696356,1882.6,1882.5,6.10925851]
["bitfinex","ETHUSD",1743499876079,18.96696356,1882.6,1882.5,5.315]
["bitfinex","ETHUSD",1743499876298,5.31265,1882.3,1882.2,5.315]
["bitfinex","ETHUSD",1743499876445,7.98667056,1882.3,1882.2,5.315]
["bitfinex","ETHUSD",1743499876648,8.86248165,1882.3,1882.2,5.315]
["bitfinex","ETHUSD",1743499876849,19.65736887,1882.3,1882.2,5.315]
["bitfinex","ETHUSD",1743499877089,19.59095778,1882.3,1882.2,5.315]
["bitfinex","ETHUSD",1743499877496,17.90607056,1882.3,1882.2,5.315]
["bitfinex","ETHUSD",1743499877713,3.0,1882.2,1882.0,5.316]
["bitfinex","ETHUSD",1743499877868,2.67402056,1882.1,1882.0,10.62949]
["bitfinex","ETHUSD",1743499878062,3.0,1882.5,1882.2,5.31266]
["bitfinex","ETHUSD",1743499878287,2.67402056,1882.3,1882.2,5.31266]
["bitfinex","ETHUSD",1743499878611,2.67402056,1882.5,1882.4,5.31217]
["bitfinex","ETHUSD",1743499878911,2.67402056,1882.5,1882.4,10.62617]
["bitfinex","ETHUSD",1743499880082,2.67402056,1882.5,1882.4,5.314]
["bitfinex","ETHUSD",1743499880826,2.67402056,1882.5,1882.4,10.62636]
["bitfinex","ETHUSD",1743499880976,2.67402056,1882.5,1882.4,5.314]
["bitfinex","ETHUSD",1743499881496,8.81510057,1882.5,1882.4,5.314]
["bitfinex","ETHUSD",1743499881659,10.83880163,1882.5,1882.2,5.315]
["bitfinex","ETHUSD",1743499881863,2.67402056,1882.3,1882.2,5.315]
["bitfinex","ETHUSD",1743499882296,2.67402056,1882.3,1882.2,10.62793]
["bitfinex","ETHUSD",1743499882991,2.67402056,1882.5,1882.3,5.31241]
["bitfinex","ETHUSD",1743499883199,2.67402056,1882.5,1882.4,5.314]
["bitfinex","ETHUSD",1743499883395,2.67402056,1882.5,1882.4,10.62636]
["bitfinex","ETHUSD",1743499883607,11.78402056,1882.8,1882.6,5.31167]
["bitfinex","ETHUSD",1743499883777,11.78402056,1882.8,1882.7,5.314]
["bitfinex","ETHUSD",1743499884812,6.11,1882.8,1882.7,10.62552]
["bitfinex","ETHUSD",1743499885514,6.11,1882.8,1882.7,11.42005905]
["bitfinex","ETHUSD",1743499885881,2.72402056,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743499886486,0.05,1882.9,1882.8,6.10576905]
["bitfinex","ETHUSD",1743499887914,0.05,1882.9,1882.8,6.60194252]
["bitfinex","ETHUSD",1743499888315,0.05,1882.9,1882.8,7.09811599]
["bitfinex","ETHUSD",1743499890613,0.05,1882.9,1882.8,1.78688599]
["bitfinex","ETHUSD",1743499890912,6.16,1882.9,1882.8,7.09811599]
["bitfinex","ETHUSD",1743499894394,0.05,1882.9,1882.8,7.09811599]
["bitfinex","ETHUSD",1743499895917,0.05,1882.9,1882.8,1.78688599]
["bitfinex","ETHUSD",1743499896118,1.16278679,1882.9,1882.8,1.78688599]
["bitfinex","ETHUSD",1743499896316,1.09640206,1882.9,1882.8,1.78688599]
["bitfinex","ETHUSD",1743499896900,0.05,1882.9,1882.8,1.78688599]
["bitfinex","ETHUSD",1743499897526,0.05,1882.9,1882.8,3.08472331]
["bitfinex","ETHUSD",1743499898825,5.36095,1882.9,1882.8,3.08472331]
["bitfinex","ETHUSD",1743499898997,0.05,1882.9,1882.8,3.08472331]
["bitfinex","ETHUSD",1743499899315,0.05,1882.9,1882.8,2.58854984]
["bitfinex","ETHUSD",1743499899500,0.05,1882.9,1882.8,3.08440942]
["bitfinex","ETHUSD",1743499899711,6.16,1882.9,1882.8,3.08440942]
["bitfinex","ETHUSD",1743499900336,7.57447106,1882.9,1882.8,3.08440942]
["bitfinex","ETHUSD",1743499902131,6.16,1882.9,1882.8,3.08440942]
["bitfinex","ETHUSD",1743499902305,8.83402056,1882.9,1882.8,8.39563942]
["bitfinex","ETHUSD",1743499904045,8.83402056,1882.9,1882.8,3.08440942]
["bitfinex","ETHUSD",1743499905004,8.83402056,1882.9,1882.8,8.39563942]
["bitfinex","ETHUSD",1743499905212,6.16,1882.9,1882.8,8.39563942]
["bitfinex","ETHUSD",1743499905510,2.72402056,1882.9,1882.8,8.39563942]
["bitfinex","ETHUSD",1743499907544,2.72402056,1882.9,1882.8,3.08440942]
["bitfinex","ETHUSD",1743499907736,2.72402056,1882.9,1882.8,8.39563942]
["bitfinex","ETHUSD",1743499908820,2.72402056,1882.9,1882.8,3.08440942]
["bitfinex","ETHUSD",1743499909211,2.72402056,1882.9,1882.8,8.39563942]
["bitfinex","ETHUSD",1743499909436,2.72402056,1882.9,1882.8,3.08440942]
["bitfinex","ETHUSD",1743499909951,9.67104562,1882.9,1882.8,3.08440942]
["bitfinex","ETHUSD",1743499910647,4.36009562,1882.9,1882.8,3.08440942]
["bitfinex","ETHUSD",1743499910863,9.67104562,1882.9,1882.8,3.08440942]
["bitfinex","ETHUSD",1743499911428,4.36009562,1882.9,1882.8,3.08440942]
["bitfinex","ETHUSD",1743499912762,4.36009562,1882.9,1882.8,3.91312196]
["bitfinex","ETHUSD",1743499913677,0.05,1882.9,1882.8,3.91312196]
["bitfinex","ETHUSD",1743499913856,2.72402056,1882.9,1882.8,9.22435196]
["bitfinex","ETHUSD",1743499914156,2.67402056,1882.9,1882.8,9.22426196]
["bitfinex","ETHUSD",1743499915163,2.67402056,1882.9,1882.8,8.39554942]
["bitfinex","ETHUSD",1743499917566,11.42039,1883.1,1882.8,8.39554942]
["bitfinex","ETHUSD",1743499917933,2.67402056,1882.9,1882.8,8.39554942]
["bitfinex","ETHUSD",1743499918336,2.67402056,1882.9,1882.8,13.70854942]
["bitfinex","ETHUSD",1743499919234,6.11,1883.1,1882.8,19.01964942]
["bitfinex","ETHUSD",1743499919431,2.67402056,1883.0,1882.8,13.70850942]
["bitfinex","ETHUSD",1743499919836,2.67402056,1883.0,1882.9,2.11992559]
["bitfinex","ETHUSD",1743499920467,2.67402056,1883.0,1882.9,2.61578517]
["bitfinex","ETHUSD",1743499921738,19.35741749,1883.0,1882.9,2.61578517]
["bitfinex","ETHUSD",1743499922076,19.29103262,1883.0,1882.9,2.61578517]
["bitfinex","ETHUSD",1743499922843,19.29103262,1883.0,1882.9,1.7865721]
["bitfinex","ETHUSD",1743499924359,19.29103262,1883.0,1882.9,0.99203305]
["bitfinex","ETHUSD",1743499925273,19.69464793,1883.0,1882.9,0.99203305]
["bitfinex","ETHUSD",1743499925471,22.89064793,1883.0,1882.9,0.99203305]
["bitfinex","ETHUSD",1743499927271,19.69464793,1883.0,1882.9,0.99203305]
["bitfinex","ETHUSD",1743499927571,9.57092056,1883.0,1882.9,0.99203305]
["bitfinex","ETHUSD",1743499927886,6.11,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1743499928047,2.67402056,1883.3,1883.2,5.312]
["bitfinex","ETHUSD",1743499928236,5.67402056,1883.3,1883.2,5.312]
["bitfinex","ETHUSD",1743499928664,5.67402056,1883.3,1883.2,7.09918924]
["bitfinex","ETHUSD",1743499928859,2.67402056,1883.3,1883.2,7.09918924]
["bitfinex","ETHUSD",1743499929978,3.32503996,1883.3,1883.2,7.09918924]
["bitfinex","ETHUSD",1743499931945,12.43503996,1883.3,1883.2,7.09918924]
["bitfinex","ETHUSD",1743499933842,17.74485996,1883.3,1883.2,7.09918924]
["bitfinex","ETHUSD",1743499934049,21.17258052,1883.3,1883.2,7.09918924]
["bitfinex","ETHUSD",1743499934346,21.17258052,1883.3,1883.2,1.78718924]
["bitfinex","ETHUSD",1743499934860,21.17258052,1883.3,1883.2,1.29132966]
["bitfinex","ETHUSD",1743499935080,5.31039,1883.1,1883.0,6.10915619]
["bitfinex","ETHUSD",1743499935278,12.41285875,1883.1,1883.0,6.10915619]
["bitfinex","ETHUSD",1743499935450,12.34647156,1883.1,1883.0,6.10915619]
["bitfinex","ETHUSD",1743499935651,13.16037156,1883.1,1883.0,6.10915619]
["bitfinex","ETHUSD",1743499936079,13.16037156,1883.1,1883.0,5.81051128]
["bitfinex","ETHUSD",1743499936284,19.27037156,1883.1,1883.0,5.81051128]
["bitfinex","ETHUSD",1743499936587,19.27037156,1883.1,1883.0,6.30702104]
["bitfinex","ETHUSD",1743499936773,19.27037156,1883.1,1883.0,0.99302104]
["bitfinex","ETHUSD",1743499936973,9.13282,1882.7,1882.6,0.82921307]
["bitfinex","ETHUSD",1743499937178,5.31346,1882.1,1881.6,5.31439]
["bitfinex","ETHUSD",1743499937492,2.67402056,1881.7,1881.6,5.31439]
["bitfinex","ETHUSD",1743499937693,2.67402056,1881.7,1881.6,10.63039]
["bitfinex","ETHUSD",1743499938463,1.47771302,1881.7,1881.6,10.63039]
["bitfinex","ETHUSD",1743499939595,2.67402056,1881.9,1881.6,10.63039]
["bitfinex","ETHUSD",1743499939900,2.67402056,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743499940194,2.67402056,1881.9,1881.8,10.63006]
["bitfinex","ETHUSD",1743499941084,2.67402056,1882.0,1881.9,5.31353]
["bitfinex","ETHUSD",1743499941698,2.67402056,1882.0,1881.8,5.316]
["bitfinex","ETHUSD",1743499941864,2.67402056,1882.0,1881.8,10.62995]
["bitfinex","ETHUSD",1743499942067,8.05402641,1882.0,1881.8,5.316]
["bitfinex","ETHUSD",1743499942782,2.74044641,1882.0,1881.8,5.316]
["bitfinex","ETHUSD",1743499942959,2.74044641,1882.0,1881.8,10.62999]
["bitfinex","ETHUSD",1743499943897,2.74044641,1882.0,1881.8,10.62994]
["bitfinex","ETHUSD",1743499944193,2.74044641,1882.0,1881.8,5.316]
["bitfinex","ETHUSD",1743499944766,8.05404641,1882.0,1881.8,5.316]
["bitfinex","ETHUSD",1743499946202,14.16404641,1882.0,1881.8,5.316]
["bitfinex","ETHUSD",1743499946496,8.78402056,1882.0,1881.8,5.316]
["bitfinex","ETHUSD",1743499946669,8.85044645,1882.0,1881.8,5.316]
["bitfinex","ETHUSD",1743499946873,8.85044645,1882.0,1881.8,10.63]
["bitfinex","ETHUSD",1743499947070,8.78402056,1882.0,1881.8,10.63]
["bitfinex","ETHUSD",1743499947271,8.78402056,1882.0,1881.8,10.62992]
["bitfinex","ETHUSD",1743499947487,8.78402056,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1743499947799,6.11,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1743499947999,8.78402056,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1743499948207,8.78402056,1882.6,1882.5,10.62608]
["bitfinex","ETHUSD",1743499948500,14.09582056,1882.6,1882.5,5.314]
["bitfinex","ETHUSD",1743499948697,5.31236,1882.4,1882.3,5.315]
["bitfinex","ETHUSD",1743499948898,7.98638056,1882.4,1882.3,5.315]
["bitfinex","ETHUSD",1743499949097,8.05279041,1882.4,1882.3,5.315]
["bitfinex","ETHUSD",1743499949303,2.67402056,1882.4,1882.3,5.315]
["bitfinex","ETHUSD",1743499949675,2.74043041,1882.4,1882.3,5.315]
["bitfinex","ETHUSD",1743499950203,8.05279041,1882.4,1882.3,5.315]
["bitfinex","ETHUSD",1743499950426,2.74043041,1882.4,1882.3,5.315]
["bitfinex","ETHUSD",1743499950727,2.67402056,1882.4,1882.3,10.62764]
["bitfinex","ETHUSD",1743499951283,2.67402056,1882.4,1882.3,11.61724155]
["bitfinex","ETHUSD",1743499952206,8.78402056,1882.6,1882.4,5.31229]
["bitfinex","ETHUSD",1743499952512,8.78402056,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743499952671,8.78402056,1882.9,1882.8,5.313]
["bitfinex","ETHUSD",1743499953000,8.78402056,1882.9,1882.8,5.80780054]
["bitfinex","ETHUSD",1743499953222,8.78402056,1882.9,1882.8,6.30260155]
["bitfinex","ETHUSD",1743499953522,14.16135836,1882.9,1882.8,6.30260155]
["bitfinex","ETHUSD",1743499953805,8.78402056,1882.9,1882.8,5.80780101]
["bitfinex","ETHUSD",1743499953983,8.8504112,1882.9,1882.8,5.80780101]
["bitfinex","ETHUSD",1743499954183,8.78402056,1882.9,1882.8,5.80780101]
["bitfinex","ETHUSD",1743499954797,8.78402056,1882.9,1882.8,6.30260155]
["bitfinex","ETHUSD",1743499955812,8.78402056,1882.9,1882.8,11.61383155]
["bitfinex","ETHUSD",1743499957212,6.11,1882.9,1882.8,11.61383155]
["bitfinex","ETHUSD",1743499957605,6.0882,1882.9,1882.8,11.61383155]
["bitfinex","ETHUSD",1743499961183,8.81060628,1883.1,1882.8,16.92506155]
["bitfinex","ETHUSD",1743499961517,7.98497056,1882.9,1882.8,6.30260155]
["bitfinex","ETHUSD",1743499961704,8.83266125,1882.9,1882.8,5.313]
["bitfinex","ETHUSD",1743499962084,11.83266125,1882.9,1882.8,5.313]
["bitfinex","ETHUSD",1743499962305,11.76627056,1882.9,1882.8,5.313]
["bitfinex","ETHUSD",1743499962517,6.45532056,1882.9,1882.8,5.313]
["bitfinex","ETHUSD",1743499962680,5.67402056,1882.9,1882.8,5.313]
["bitfinex","ETHUSD",1743499963117,11.05136195,1882.9,1882.8,5.313]
["bitfinex","ETHUSD",1743499963323,13.36563462,1882.9,1882.8,5.313]
["bitfinex","ETHUSD",1743499963607,8.31123,1882.8,1882.7,0.49484614]
["bitfinex","ETHUSD",1743499963806,9.07573,1882.8,1882.7,0.49484614]
["bitfinex","ETHUSD",1743499964213,5.31152,1882.7,1882.6,5.80989367]
["bitfinex","ETHUSD",1743499964520,15.57886857,1882.7,1882.6,5.80989367]
["bitfinex","ETHUSD",1743499964688,15.51246556,1882.7,1882.6,5.80989367]
["bitfinex","ETHUSD",1743499965086,15.51246556,1882.7,1882.6,5.315]
["bitfinex","ETHUSD",1743499965516,10.62389,1882.6,1882.4,5.315]
["bitfinex","ETHUSD",1743499965716,2.67402056,1882.5,1882.4,5.315]
["bitfinex","ETHUSD",1743499966020,7.98610056,1882.5,1882.4,5.315]
["bitfinex","ETHUSD",1743499967020,2.67402056,1882.5,1882.4,5.315]
["bitfinex","ETHUSD",1743499967323,2.67402056,1882.5,1882.4,5.80984614]
["bitfinex","ETHUSD",1743499967487,3.06640491,1882.6,1882.4,6.30473981]
["bitfinex","ETHUSD",1743499967690,6.0882,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1743499967888,6.0882,1882.7,1882.6,10.6258]
["bitfinex","ETHUSD",1743499968500,6.0882,1882.7,1882.6,11.12069367]
["bitfinex","ETHUSD",1743499968699,6.0882,1882.7,1882.6,11.61553981]
["bitfinex","ETHUSD",1743499969595,6.0882,1882.7,1882.6,12.4069589]
["bitfinex","ETHUSD",1743499970005,8.8286135,1882.9,1882.6,12.4069589]
["bitfinex","ETHUSD",1743499970392,8.8286135,1882.9,1882.6,17.7187589]
["bitfinex","ETHUSD",1743499970593,8.76222056,1882.9,1882.7,0.49489367]
["bitfinex","ETHUSD",1743499970809,8.76222056,1882.9,1882.8,5.314]
["bitfinex","ETHUSD",1743499971323,8.76222056,1882.9,1882.8,5.80884614]
["bitfinex","ETHUSD",1743499971821,8.76222056,1882.9,1882.8,6.30373981]
["bitfinex","ETHUSD",1743499974327,8.76222056,1882.9,1882.8,12.4063889]
["bitfinex","ETHUSD",1743499974727,6.0882,1882.9,1882.8,12.4063889]
["bitfinex","ETHUSD",1743499975918,8.76222056,1883.1,1882.8,17.7176189]
["bitfinex","ETHUSD",1743499976630,8.76222056,1883.1,1882.8,17.7175289]
["bitfinex","ETHUSD",1743499976810,8.82860496,1883.1,1882.9,1.7811589]
["bitfinex","ETHUSD",1743499976994,6.0882,1883.1,1883.0,10.62367]
["bitfinex","ETHUSD",1743499978020,6.0882,1883.1,1883.0,12.4048289]
["bitfinex","ETHUSD",1743499981718,5.67402056,1883.3,1883.1,5.31039]
["bitfinex","ETHUSD",1743499981919,5.67402056,1883.3,1883.2,5.313]
["bitfinex","ETHUSD",1743499982534,5.67402056,1883.3,1883.2,6.59931276]
["bitfinex","ETHUSD",1743499982734,5.67402056,1883.3,1883.2,7.0941589]
["bitfinex","ETHUSD",1743499984628,3.0,1883.3,1883.2,7.0941589]
["bitfinex","ETHUSD",1743499984916,2.72402056,1883.9,1883.3,5.30982]
["bitfinex","ETHUSD",1743499985216,2.72402056,1883.9,1883.4,10.62038]
["bitfinex","ETHUSD",1743499985428,2.72402056,1883.9,1883.7,5.30854]
["bitfinex","ETHUSD",1743499985631,2.72402056,1883.9,1883.8,5.311]
["bitfinex","ETHUSD",1743499986145,0.05,1883.9,1883.8,10.61941]
["bitfinex","ETHUSD",1743499986446,0.05,1883.9,1883.8,11.16941]
["bitfinex","ETHUSD",1743499987161,0.05,1883.9,1883.8,12.45572276]
["bitfinex","ETHUSD",1743499987586,0.05,1883.9,1883.8,12.9505689]
["bitfinex","ETHUSD",1743499987735,0.10467752,1883.9,1883.8,13.34460319]
["bitfinex","ETHUSD",1743499987936,6.0882,1884.3,1884.1,5.30731]
["bitfinex","ETHUSD",1743499988153,14.06870056,1884.5,1884.2,5.309]
["bitfinex","ETHUSD",1743499988572,14.06870056,1884.5,1884.2,5.80389367]
["bitfinex","ETHUSD",1743499988968,0.10501707,1884.4,1884.2,5.80389367]
["bitfinex","ETHUSD",1743499989689,0.10501707,1884.4,1884.2,5.309]
["bitfinex","ETHUSD",1743499990186,0.10501707,1884.4,1884.2,5.80384614]
["bitfinex","ETHUSD",1743499990543,0.10501707,1884.4,1884.2,11.11101614]
["bitfinex","ETHUSD",1743499991054,0.10501707,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1743499991461,7.98000056,1884.7,1884.3,5.30688]
["bitfinex","ETHUSD",1743499991673,8.81326056,1884.5,1884.4,5.309]
["bitfinex","ETHUSD",1743499991982,11.81326056,1884.5,1884.4,5.309]
["bitfinex","ETHUSD",1743499992283,11.81326056,1884.5,1884.0,0.49484614]
["bitfinex","ETHUSD",1743499992284,5.30757,1884.1,1884.0,0.49484614]
["bitfinex","ETHUSD",1743499992445,11.84374098,1884.1,1884.0,0.49484614]
["bitfinex","ETHUSD",1743499992779,11.84374098,1884.1,1884.0,5.80584614]
["bitfinex","ETHUSD",1743499992780,11.77739056,1884.1,1884.0,5.80584614]
["bitfinex","ETHUSD",1743499993087,11.77739056,1884.1,1884.0,5.311]
["bitfinex","ETHUSD",1743499993445,8.30757,1884.1,1884.0,5.311]
["bitfinex","ETHUSD",1743499993756,8.37391904,1884.1,1884.0,5.311]
["bitfinex","ETHUSD",1743499993937,5.30801,1884.0,1883.8,5.311]
["bitfinex","ETHUSD",1743499994136,13.29008056,1884.0,1883.8,5.311]
["bitfinex","ETHUSD",1743499994337,5.30813,1883.9,1883.8,5.311]
["bitfinex","ETHUSD",1743499994672,15.26298289,1883.9,1883.8,5.311]
["bitfinex","ETHUSD",1743499994877,15.19663,1883.9,1883.8,5.311]
["bitfinex","ETHUSD",1743499996052,14.39633,1883.9,1883.8,5.311]
["bitfinex","ETHUSD",1743499996283,14.39633,1883.9,1883.6,10.61989]
["bitfinex","ETHUSD",1743499996577,9.0882,1883.9,1883.6,10.61996]
["bitfinex","ETHUSD",1743499997076,6.0882,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1743499997246,6.0882,1883.9,1883.8,10.61941]
["bitfinex","ETHUSD",1743499997449,6.0882,1883.9,1883.8,5.311]
["bitfinex","ETHUSD",1743499997658,6.0882,1883.9,1883.8,10.61941]
["bitfinex","ETHUSD",1743499997856,6.0882,1883.9,1883.8,5.311]
["bitfinex","ETHUSD",1743499998063,11.39633,1883.9,1883.8,5.311]
["bitfinex","ETHUSD",1743499998257,6.0882,1883.9,1883.8,5.311]
["bitfinex","ETHUSD",1743499999884,6.0882,1883.9,1883.8,5.80350346]
["bitfinex","ETHUSD",1743500001707,11.39633,1883.9,1883.8,6.29637775]
["bitfinex","ETHUSD",1743500002002,12.20443,1883.9,1883.8,6.29637775]
["bitfinex","ETHUSD",1743500002405,0.8081,1883.9,1883.8,6.29637775]
["bitfinex","ETHUSD",1743500002602,6.11623,1883.9,1883.8,5.80387429]
["bitfinex","ETHUSD",1743500002766,7.59239328,1883.9,1883.8,5.80387429]
["bitfinex","ETHUSD",1743500002968,7.59239328,1883.9,1883.8,5.311]
["bitfinex","ETHUSD",1743500003265,6.11623,1883.9,1883.8,5.311]
["bitfinex","ETHUSD",1743500003865,9.0882,1884.1,1883.9,5.30797]
["bitfinex","ETHUSD",1743500004164,2.67402056,1884.3,1884.0,5.31]
["bitfinex","ETHUSD",1743500004368,2.67402056,1884.5,1884.2,10.61444]
["bitfinex","ETHUSD",1743500004671,2.67402056,1884.5,1884.3,5.309]
["bitfinex","ETHUSD",1743500004876,2.67402056,1884.5,1884.3,10.61601]
["bitfinex","ETHUSD",1743500005266,0.7886,1884.7,1884.3,5.309]
["bitfinex","ETHUSD",1743500005475,8.76222056,1884.8,1884.5,5.3062]
["bitfinex","ETHUSD",1743500005794,8.82854335,1884.8,1884.6,5.308]
["bitfinex","ETHUSD",1743500006093,14.13425335,1884.8,1884.6,5.80050346]
["bitfinex","ETHUSD",1743500006304,14.06793056,1884.8,1884.6,5.80050346]
["bitfinex","ETHUSD",1743500006789,5.30588,1884.7,1884.6,5.80050346]
["bitfinex","ETHUSD",1743500007688,8.76222056,1884.8,1884.6,5.80050346]
["bitfinex","ETHUSD",1743500007857,8.82854334,1884.8,1884.6,5.80050346]
["bitfinex","ETHUSD",1743500008563,8.82854334,1884.8,1884.7,0.49250346]
["bitfinex","ETHUSD",1743500009194,8.67854334,1884.8,1884.7,0.98661951]
["bitfinex","ETHUSD",1743500009691,5.9382,1884.8,1884.7,0.98661951]
["bitfinex","ETHUSD",1743500010469,0.05,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1743500010781,0.05,1884.9,1884.8,5.308]
["bitfinex","ETHUSD",1743500011174,0.05,1884.9,1884.8,10.6136]
["bitfinex","ETHUSD",1743500011376,0.05,1884.9,1884.8,11.10610346]
["bitfinex","ETHUSD",1743500011697,0.05,1884.9,1884.8,11.60021951]
["bitfinex","ETHUSD",1743500012429,0.05,1884.9,1884.8,12.15021951]
["bitfinex","ETHUSD",1743500012981,0.05,1884.9,1884.8,12.93881838]
["bitfinex","ETHUSD",1743500013981,3.0,1885.7,1885.4,5.30377]
["bitfinex","ETHUSD",1743500014190,2.67402056,1885.6,1885.5,5.306]
["bitfinex","ETHUSD",1743500014429,2.67402056,1885.6,1885.5,11.10213346]
["bitfinex","ETHUSD",1743500014721,11.24099,1885.8,1885.5,11.10207346]
["bitfinex","ETHUSD",1743500014883,5.30326,1885.7,1885.5,5.79850346]
["bitfinex","ETHUSD",1743500015083,2.67402056,1885.6,1885.5,6.29261951]
["bitfinex","ETHUSD",1743500015299,12.58909862,1885.6,1885.5,6.29261951]
["bitfinex","ETHUSD",1743500015515,5.67402056,1885.6,1885.5,6.29261951]
["bitfinex","ETHUSD",1743500015689,3.0,1885.6,1885.5,6.29261951]
["bitfinex","ETHUSD",1743500016823,10.97737056,1885.6,1885.5,6.29261951]
["bitfinex","ETHUSD",1743500017592,10.97737056,1885.6,1885.5,5.306]
["bitfinex","ETHUSD",1743500019496,5.67402056,1885.6,1885.5,5.306]
["bitfinex","ETHUSD",1743500019711,3.0,1885.6,1885.5,5.306]
["bitfinex","ETHUSD",1743500020826,9.7317,1885.8,1885.5,5.306]
["bitfinex","ETHUSD",1743500021121,12.40572056,1885.8,1885.5,10.60953]
["bitfinex","ETHUSD",1743500021328,15.03452,1885.8,1885.5,10.60953]
["bitfinex","ETHUSD",1743500021504,17.70854056,1885.8,1885.5,10.60953]
["bitfinex","ETHUSD",1743500021900,17.70854056,1885.8,1885.5,5.80011605]
["bitfinex","ETHUSD",1743500022106,17.70854056,1885.8,1885.5,11.10372605]
["bitfinex","ETHUSD",1743500022337,0.05,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743500022628,0.05,1885.9,1885.8,5.305]
["bitfinex","ETHUSD",1743500022998,0.05,1885.9,1885.8,10.60778]
["bitfinex","ETHUSD",1743500023603,0.05,1885.9,1885.8,5.79750346]
["bitfinex","ETHUSD",1743500024615,0.05,1885.9,1885.8,11.10028346]
["bitfinex","ETHUSD",1743500024917,0.05,1885.9,1885.8,5.79750346]
["bitfinex","ETHUSD",1743500025112,8.41877761,1885.9,1885.8,5.79750346]
["bitfinex","ETHUSD",1743500025316,16.07659143,1885.9,1885.8,5.79750346]
["bitfinex","ETHUSD",1743500025534,16.79001382,1885.9,1885.8,5.79750346]
["bitfinex","ETHUSD",1743500025756,16.79001382,1885.9,1885.8,5.305]
["bitfinex","ETHUSD",1743500026032,15.0704,1885.9,1885.8,5.305]
["bitfinex","ETHUSD",1743500026214,3.0,1885.8,1885.6,10.60932]
["bitfinex","ETHUSD",1743500026427,5.67402056,1885.8,1885.6,5.306]
["bitfinex","ETHUSD",1743500026771,16.27978056,1885.8,1885.6,5.306]
["bitfinex","ETHUSD",1743500027045,5.30307,1885.7,1885.6,5.306]
["bitfinex","ETHUSD",1743500027255,8.30307,1885.7,1885.6,5.306]
["bitfinex","ETHUSD",1743500027433,8.36935775,1885.7,1885.6,5.306]
["bitfinex","ETHUSD",1743500028155,10.97709056,1885.7,1885.6,5.306]
["bitfinex","ETHUSD",1743500028309,5.30363,1885.5,1885.4,5.306]
["bitfinex","ETHUSD",1743500028512,7.97765056,1885.5,1885.4,5.306]
["bitfinex","ETHUSD",1743500028757,10.97765056,1885.5,1885.4,5.306]
["bitfinex","ETHUSD",1743500029355,5.67402056,1885.5,1885.4,5.306]
["bitfinex","ETHUSD",1743500029659,5.67402056,1885.5,1885.3,5.30404]
["bitfinex","ETHUSD",1743500029660,3.0,1885.5,1885.3,5.30404]
["bitfinex","ETHUSD",1743500029967,3.0,1885.5,1885.4,5.306]
["bitfinex","ETHUSD",1743500030116,5.67402056,1885.5,1885.4,5.306]
["bitfinex","ETHUSD",1743500030549,10.97765056,1885.5,1885.4,5.306]
["bitfinex","ETHUSD",1743500030914,17.66655056,1885.5,1885.4,5.306]
["bitfinex","ETHUSD",1743500033144,20.76129967,1885.5,1885.4,5.306]
["bitfinex","ETHUSD",1743500033660,17.66655056,1885.5,1885.4,5.306]
["bitfinex","ETHUSD",1743500034523,17.66655056,1885.5,1885.4,5.79850346]
["bitfinex","ETHUSD",1743500034722,17.66655056,1885.5,1885.4,0.49250346]
["bitfinex","ETHUSD",1743500034942,14.99253,1885.5,1885.4,0.49250346]
["bitfinex","ETHUSD",1743500035323,14.99253,1885.5,1885.4,0.98661951]
["bitfinex","ETHUSD",1743500035723,18.08727911,1885.5,1885.4,0.98661951]
["bitfinex","ETHUSD",1743500036442,18.08727911,1885.5,1885.4,0.49250346]
["bitfinex","ETHUSD",1743500037617,8.30484,1885.1,1885.0,0.78859887]
["bitfinex","ETHUSD",1743500037812,16.91706056,1885.1,1885.0,0.78859887]
["bitfinex","ETHUSD",1743500039017,16.91706056,1885.1,1885.0,1.28344973]
["bitfinex","ETHUSD",1743500039429,11.61222056,1885.1,1885.0,1.28344973]
["bitfinex","ETHUSD",1743500039614,5.9382,1885.1,1885.0,1.28344973]
["bitfinex","ETHUSD",1743500040056,13.91697056,1885.1,1885.0,1.28344973]
["bitfinex","ETHUSD",1743500040815,16.91697056,1885.1,1885.0,1.28344973]
["bitfinex","ETHUSD",1743500043133,19.92672662,1885.1,1885.0,1.28344973]
["bitfinex","ETHUSD",1743500043826,19.92672662,1885.1,1885.0,0.49485086]
["bitfinex","ETHUSD",1743500044226,5.30586,1884.8,1884.5,5.80385086]
["bitfinex","ETHUSD",1743500044549,2.67402056,1884.6,1884.5,5.80385086]
["bitfinex","ETHUSD",1743500044934,10.98018056,1884.6,1884.5,5.80385086]
["bitfinex","ETHUSD",1743500045127,10.98018056,1884.6,1884.5,6.59244973]
["bitfinex","ETHUSD",1743500045849,16.91838056,1884.6,1884.5,6.59244973]
["bitfinex","ETHUSD",1743500046431,16.91838056,1884.6,1884.5,5.80385086]
["bitfinex","ETHUSD",1743500048655,16.91838056,1884.6,1884.5,5.309]
["bitfinex","ETHUSD",1743500049750,5.30688,1884.4,1884.1,5.31]
["bitfinex","ETHUSD",1743500049961,2.67402056,1884.2,1884.1,5.31]
["bitfinex","ETHUSD",1743500050528,2.67402056,1884.2,1884.1,5.80485086]
["bitfinex","ETHUSD",1743500051062,5.9382,1884.4,1884.2,5.30704]
["bitfinex","ETHUSD",1743500051242,5.5670625,1884.4,1884.3,10.61601]
["bitfinex","ETHUSD",1743500052848,5.5670625,1884.4,1884.3,11.40460887]
["bitfinex","ETHUSD",1743500053152,5.5670625,1884.4,1884.3,11.89945973]
["bitfinex","ETHUSD",1743500054165,4.37259811,1884.4,1884.3,11.89945973]
["bitfinex","ETHUSD",1743500055068,2.67402056,1884.6,1884.3,11.89945973]
["bitfinex","ETHUSD",1743500055249,2.67402056,1884.6,1884.3,17.20633973]
["bitfinex","ETHUSD",1743500055868,2.67402056,1884.6,1884.3,11.89932973]
["bitfinex","ETHUSD",1743500056079,2.67402056,1884.6,1884.3,17.20619973]
["bitfinex","ETHUSD",1743500056274,2.67402056,1884.6,1884.4,5.30672]
["bitfinex","ETHUSD",1743500056469,2.67402056,1884.6,1884.5,5.309]
["bitfinex","ETHUSD",1743500056774,3.0,1884.7,1884.5,5.309]
["bitfinex","ETHUSD",1743500057074,3.0,1884.7,1884.5,6.59244973]
["bitfinex","ETHUSD",1743500057675,2.67402056,1884.6,1884.5,6.59244973]
["bitfinex","ETHUSD",1743500057873,7.98018056,1884.6,1884.5,6.59244973]
["bitfinex","ETHUSD",1743500058372,8.73448056,1884.6,1884.5,5.80385086]
["bitfinex","ETHUSD",1743500058751,2.67402056,1884.6,1884.5,5.80385086]
["bitfinex","ETHUSD",1743500059247,7.98018056,1884.6,1884.5,5.80385086]
["bitfinex","ETHUSD",1743500059654,10.98018056,1884.6,1884.5,5.80385086]
["bitfinex","ETHUSD",1743500059858,13.69439862,1884.6,1884.5,5.80385086]
["bitfinex","ETHUSD",1743500061181,13.69439862,1884.6,1884.5,0.49485086]
["bitfinex","ETHUSD",1743500061373,10.6139,1884.4,1884.1,0.49485086]
["bitfinex","ETHUSD",1743500061568,7.98103056,1884.3,1884.1,0.49485086]
["bitfinex","ETHUSD",1743500061765,7.98103056,1884.3,1884.2,5.31]
["bitfinex","ETHUSD",1743500061970,2.67402056,1884.3,1884.2,5.31]
["bitfinex","ETHUSD",1743500062477,2.67402056,1884.3,1884.2,6.59344973]
["bitfinex","ETHUSD",1743500062678,7.98103056,1884.3,1884.2,6.59344973]
["bitfinex","ETHUSD",1743500063859,2.67402056,1884.3,1884.2,5.80485086]
["bitfinex","ETHUSD",1743500064788,7.98103056,1884.3,1884.2,5.80485086]
["bitfinex","ETHUSD",1743500065490,7.98103056,1884.3,1884.2,6.59344973]
["bitfinex","ETHUSD",1743500068858,8.04736813,1884.3,1884.2,6.59344973]
["bitfinex","ETHUSD",1743500069067,13.20469294,1884.3,1884.2,6.59344973]
["bitfinex","ETHUSD",1743500069292,17.51095348,1884.3,1884.2,6.59344973]
["bitfinex","ETHUSD",1743500070067,17.51095348,1884.3,1884.2,5.80485086]
["bitfinex","ETHUSD",1743500073396,17.51095348,1884.3,1884.2,0.49485086]
["bitfinex","ETHUSD",1743500074994,17.51095348,1884.3,1884.2,5.80585086]
["bitfinex","ETHUSD",1743500075495,16.17552867,1884.3,1884.2,5.80585086]
["bitfinex","ETHUSD",1743500075901,16.17552867,1884.3,1884.2,0.49485086]
["bitfinex","ETHUSD",1743500077010,16.17552867,1884.3,1883.9,0.49485086]
["bitfinex","ETHUSD",1743500077011,8.30785,1884.0,1883.9,0.49485086]
["bitfinex","ETHUSD",1743500077211,15.35446867,1884.0,1883.9,1.28344973]
["bitfinex","ETHUSD",1743500082092,16.16526867,1884.0,1883.9,1.28344973]
["bitfinex","ETHUSD",1743500082895,16.16526867,1884.0,1883.9,0.49485086]
["bitfinex","ETHUSD",1743500088793,16.16526867,1884.0,1883.9,1.28785883]
["bitfinex","ETHUSD",1743500089828,18.83928923,1884.0,1883.9,1.28785883]
["bitfinex","ETHUSD",1743500090033,5.31011,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743500090322,15.35672867,1883.2,1883.1,5.363]
["bitfinex","ETHUSD",1743500090711,15.35672867,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743500090910,15.35672867,1883.2,1882.6,5.314]
["bitfinex","ETHUSD",1743500090911,5.3114,1882.8,1882.6,5.314]
["bitfinex","ETHUSD",1743500091123,13.29727056,1882.7,1882.3,5.314]
["bitfinex","ETHUSD",1743500091321,2.67402056,1882.4,1882.3,5.314]
["bitfinex","ETHUSD",1743500092021,2.67402056,1882.4,1882.3,10.62664]
["bitfinex","ETHUSD",1743500092188,3.0,1882.7,1882.3,10.62651]
["bitfinex","ETHUSD",1743500092393,2.67402056,1882.7,1882.5,5.31191]
["bitfinex","ETHUSD",1743500092594,2.67402056,1882.7,1882.6,10.6258]
["bitfinex","ETHUSD",1743500092817,2.67402056,1882.7,1882.6,5.314]
["bitfinex","ETHUSD",1743500097628,7.37259811,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1743500097941,4.37259811,1883.0,1882.8,5.31123]
["bitfinex","ETHUSD",1743500098103,4.37259811,1883.0,1882.9,10.62395]
["bitfinex","ETHUSD",1743500098443,7.11299895,1883.3,1882.9,5.313]
["bitfinex","ETHUSD",1743500098613,7.04661867,1883.3,1883.0,5.31057]
["bitfinex","ETHUSD",1743500098941,7.04661867,1883.3,1883.1,5.313]
["bitfinex","ETHUSD",1743500101835,4.37259811,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1743500102035,7.98191056,1884.0,1883.1,15.93352]
["bitfinex","ETHUSD",1743500102036,10.52398393,1883.9,1883.4,5.30932]
["bitfinex","ETHUSD",1743500102211,2.67402056,1883.6,1883.5,5.311]
["bitfinex","ETHUSD",1743500102699,2.67402056,1883.6,1883.5,10.62026]
["bitfinex","ETHUSD",1743500103104,10.45761811,1883.9,1883.6,5.30888]
["bitfinex","ETHUSD",1743500103105,4.37259811,1883.9,1883.6,5.30888]
["bitfinex","ETHUSD",1743500103406,4.37259811,1883.9,1883.7,10.61958]
["bitfinex","ETHUSD",1743500103743,5.64595848,1884.5,1883.7,10.61958]
["bitfinex","ETHUSD",1743500103744,10.47758811,1884.7,1884.2,5.30706]
["bitfinex","ETHUSD",1743500103964,5.67402056,1884.5,1884.3,5.309]
["bitfinex","ETHUSD",1743500104110,12.67931811,1884.4,1884.3,5.309]
["bitfinex","ETHUSD",1743500104311,5.30841,1883.8,1883.3,5.30962]
["bitfinex","ETHUSD",1743500104634,2.67402056,1883.7,1883.4,10.62053]
["bitfinex","ETHUSD",1743500104959,2.67402056,1883.7,1883.4,11.41091019]
["bitfinex","ETHUSD",1743500105245,2.67402056,1883.7,1883.4,11.41088019]
["bitfinex","ETHUSD",1743500105607,2.67402056,1883.7,1883.4,5.311]
["bitfinex","ETHUSD",1743500106154,2.67402056,1883.7,1883.4,10.62052]
["bitfinex","ETHUSD",1743500106634,2.67402056,1883.7,1883.4,10.62039]
["bitfinex","ETHUSD",1743500107728,4.37259811,1883.8,1883.4,10.62039]
["bitfinex","ETHUSD",1743500107931,4.37259811,1883.8,1883.4,15.92983]
["bitfinex","ETHUSD",1743500108228,4.37259811,1883.8,1883.4,10.62039]
["bitfinex","ETHUSD",1743500108439,4.37259811,1883.8,1883.6,5.30886]
["bitfinex","ETHUSD",1743500108603,4.37259811,1883.8,1883.7,10.6197]
["bitfinex","ETHUSD",1743500110736,4.37259811,1883.8,1883.7,5.311]
["bitfinex","ETHUSD",1743500111046,4.37259811,1883.8,1883.7,6.10149019]
["bitfinex","ETHUSD",1743500111047,13.11826792,1883.8,1883.7,6.10149019]
["bitfinex","ETHUSD",1743500111348,7.37259811,1883.8,1883.7,6.10149019]
["bitfinex","ETHUSD",1743500111514,4.37259811,1883.8,1883.7,6.10149019]
["bitfinex","ETHUSD",1743500111715,4.37259811,1883.8,1883.7,11.41019019]
["bitfinex","ETHUSD",1743500112148,4.37259811,1883.8,1883.7,5.311]
["bitfinex","ETHUSD",1743500113749,5.30819,1883.9,1883.7,5.311]
["bitfinex","ETHUSD",1743500113948,12.68050811,1884.0,1883.7,5.311]
["bitfinex","ETHUSD",1743500114128,5.30813,1883.9,1883.7,5.311]
["bitfinex","ETHUSD",1743500114329,14.74541225,1884.0,1883.7,5.311]
["bitfinex","ETHUSD",1743500116515,7.37259811,1884.0,1883.7,10.61965]
["bitfinex","ETHUSD",1743500116720,7.37259811,1884.0,1883.7,5.311]
["bitfinex","ETHUSD",1743500117119,5.30814,1883.9,1883.7,5.311]
["bitfinex","ETHUSD",1743500117743,12.68055811,1884.0,1883.7,5.311]
["bitfinex","ETHUSD",1743500118138,17.98856811,1884.0,1883.7,5.311]
["bitfinex","ETHUSD",1743500118352,5.30822,1883.9,1883.7,5.311]
["bitfinex","ETHUSD",1743500119237,12.68055811,1884.0,1883.7,5.311]
["bitfinex","ETHUSD",1743500120040,17.98856811,1884.0,1883.7,5.311]
["bitfinex","ETHUSD",1743500120237,6.11977,1883.9,1883.7,5.311]
["bitfinex","ETHUSD",1743500120438,5.30882,1883.7,1883.5,5.311]
["bitfinex","ETHUSD",1743500120955,5.30898,1883.6,1883.5,5.311]
["bitfinex","ETHUSD",1743500121128,10.61768,1883.7,1883.5,5.311]
["bitfinex","ETHUSD",1743500121648,4.37259811,1883.6,1883.5,5.311]
["bitfinex","ETHUSD",1743500121822,4.37259811,1883.6,1883.1,10.62227]
["bitfinex","ETHUSD",1743500121823,5.30938,1883.5,1883.1,10.62227]
["bitfinex","ETHUSD",1743500122018,5.30938,1883.5,1883.1,15.93256]
["bitfinex","ETHUSD",1743500122229,5.30938,1883.5,1883.1,10.62227]
["bitfinex","ETHUSD",1743500122752,5.30938,1883.5,1883.1,5.312]
["bitfinex","ETHUSD",1743500122950,5.30938,1883.5,1883.1,10.62236]
["bitfinex","ETHUSD",1743500123423,5.30938,1883.5,1883.1,15.93262]
["bitfinex","ETHUSD",1743500123748,4.37259811,1883.6,1883.3,5.30978]
["bitfinex","ETHUSD",1743500123917,4.37259811,1883.6,1883.4,5.312]
["bitfinex","ETHUSD",1743500125266,9.68162811,1883.6,1883.4,5.312]
["bitfinex","ETHUSD",1743500125763,4.37259811,1883.6,1883.4,5.312]
["bitfinex","ETHUSD",1743500125967,7.9702033,1883.5,1883.4,5.312]
["bitfinex","ETHUSD",1743500126268,8.7743033,1883.5,1883.4,5.312]
["bitfinex","ETHUSD",1743500126472,11.7743033,1883.5,1883.4,5.312]
["bitfinex","ETHUSD",1743500127536,11.7743033,1883.5,1883.4,6.10249019]
["bitfinex","ETHUSD",1743500127867,11.78358372,1883.5,1883.4,6.10249019]
["bitfinex","ETHUSD",1743500128746,11.78358372,1883.5,1883.4,5.312]
["bitfinex","ETHUSD",1743500128949,3.0,1883.4,1883.2,5.312]
["bitfinex","ETHUSD",1743500129144,8.30956,1883.4,1883.2,5.312]
["bitfinex","ETHUSD",1743500129350,13.61931,1883.4,1883.2,5.312]
["bitfinex","ETHUSD",1743500129548,7.98004372,1883.3,1883.2,5.312]
["bitfinex","ETHUSD",1743500129770,10.98004372,1883.3,1883.2,5.312]
["bitfinex","ETHUSD",1743500130067,12.76653969,1883.3,1883.2,5.312]
["bitfinex","ETHUSD",1743500130370,5.3102,1883.2,1882.9,5.313]
["bitfinex","ETHUSD",1743500130538,5.31047,1883.1,1882.9,5.313]
["bitfinex","ETHUSD",1743500130736,8.31067,1883.0,1882.9,5.313]
["bitfinex","ETHUSD",1743500130940,13.6215,1883.0,1882.7,5.313]
["bitfinex","ETHUSD",1743500131237,2.67022372,1882.9,1882.7,5.313]
["bitfinex","ETHUSD",1743500131559,0.33324275,1882.8,1882.7,5.313]
["bitfinex","ETHUSD",1743500131934,5.64447275,1882.8,1882.7,5.313]
["bitfinex","ETHUSD",1743500132140,5.31175,1882.7,1882.5,5.314]
["bitfinex","ETHUSD",1743500132372,2.67022372,1882.6,1882.5,5.314]
["bitfinex","ETHUSD",1743500132550,2.99882474,1882.6,1882.5,5.314]
["bitfinex","ETHUSD",1743500132947,0.32860102,1882.6,1882.5,5.314]
["bitfinex","ETHUSD",1743500133264,7.98147372,1882.8,1882.5,5.314]
["bitfinex","ETHUSD",1743500133572,0.32865576,1882.7,1882.6,5.31169]
["bitfinex","ETHUSD",1743500133947,5.67022372,1883.0,1882.6,10.62338]
["bitfinex","ETHUSD",1743500134270,2.67022372,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1743500134475,4.37259811,1883.1,1882.9,10.62395]
["bitfinex","ETHUSD",1743500134641,4.37259811,1883.1,1882.9,5.313]
["bitfinex","ETHUSD",1743500135468,4.37259811,1883.7,1883.5,5.30913]
["bitfinex","ETHUSD",1743500135642,4.37259811,1883.7,1883.6,5.312]
["bitfinex","ETHUSD",1743500136054,7.37259811,1883.7,1883.6,5.312]
["bitfinex","ETHUSD",1743500136473,9.68129811,1883.7,1883.6,5.312]
["bitfinex","ETHUSD",1743500136655,9.68129811,1883.7,1883.5,0.79239779]
["bitfinex","ETHUSD",1743500136867,13.49929811,1883.7,1883.6,30.598]
["bitfinex","ETHUSD",1743500137174,10.49929811,1883.7,1883.6,35.91]
["bitfinex","ETHUSD",1743500137345,13.49929811,1883.7,1883.6,35.91]
["bitfinex","ETHUSD",1743500137744,13.49929811,1883.7,1883.6,36.70239779]
["bitfinex","ETHUSD",1743500138074,13.49929811,1883.7,1883.6,6.10439779]
["bitfinex","ETHUSD",1743500138271,15.64624926,1883.7,1883.6,6.10439779]
["bitfinex","ETHUSD",1743500138472,15.64624926,1883.7,1883.6,0.79239779]
["bitfinex","ETHUSD",1743500138678,15.94783868,1883.7,1883.6,0.79239779]
["bitfinex","ETHUSD",1743500138847,10.61848,1883.6,1883.3,6.10439779]
["bitfinex","ETHUSD",1743500139041,0.30148005,1883.5,1883.4,30.596]
["bitfinex","ETHUSD",1743500140286,4.67407816,1883.5,1883.4,31.38839779]
["bitfinex","ETHUSD",1743500143667,4.67407816,1883.5,1883.4,36.69793779]
["bitfinex","ETHUSD",1743500144066,4.37259811,1883.5,1883.4,31.38839779]
["bitfinex","ETHUSD",1743500144253,4.67410871,1883.5,1883.4,31.38839779]
["bitfinex","ETHUSD",1743500145990,0.3015106,1883.5,1883.4,30.596]
["bitfinex","ETHUSD",1743500146492,0.30371788,1883.5,1883.4,31.38888495]
["bitfinex","ETHUSD",1743500146689,12.68143811,1883.7,1883.4,31.38888495]
["bitfinex","ETHUSD",1743500146991,5.61275256,1883.6,1883.5,5.311]
["bitfinex","ETHUSD",1743500147196,9.51121699,1883.6,1883.5,5.311]
["bitfinex","ETHUSD",1743500147821,9.51121699,1883.6,1883.5,6.10388495]
["bitfinex","ETHUSD",1743500148301,9.44485256,1883.6,1883.5,6.10388495]
["bitfinex","ETHUSD",1743500148465,4.13587256,1883.6,1883.5,6.10388495]
["bitfinex","ETHUSD",1743500148669,3.30377256,1883.6,1883.5,6.10388495]
["bitfinex","ETHUSD",1743500149400,0.30377256,1883.6,1883.5,6.10388495]
["bitfinex","ETHUSD",1743500149698,4.37259811,1883.7,1883.5,6.10388495]
["bitfinex","ETHUSD",1743500149899,0.30452243,1883.6,1883.5,6.10388495]
["bitfinex","ETHUSD",1743500150097,4.37259811,1883.7,1883.5,6.10388495]
["bitfinex","ETHUSD",1743500150298,0.30452243,1883.6,1883.5,6.10388495]
["bitfinex","ETHUSD",1743500150502,9.68130811,1883.7,1883.5,5.311]
["bitfinex","ETHUSD",1743500150703,0.30452243,1883.6,1883.5,5.311]
["bitfinex","ETHUSD",1743500150903,9.68130811,1883.7,1883.5,5.311]
["bitfinex","ETHUSD",1743500151106,0.30452243,1883.6,1883.5,5.311]
["bitfinex","ETHUSD",1743500151403,9.68130811,1883.7,1883.5,5.311]
["bitfinex","ETHUSD",1743500151605,0.30452243,1883.6,1883.5,5.311]
["bitfinex","ETHUSD",1743500151905,9.68130811,1883.7,1883.5,5.311]
["bitfinex","ETHUSD",1743500152104,0.30452243,1883.6,1883.5,5.311]
["bitfinex","ETHUSD",1743500152304,4.37259811,1883.7,1883.5,5.311]
["bitfinex","ETHUSD",1743500152504,0.30452243,1883.6,1883.5,5.311]
["bitfinex","ETHUSD",1743500152706,4.37259811,1883.7,1883.5,5.311]
["bitfinex","ETHUSD",1743500153002,0.30452243,1883.6,1883.5,5.311]
["bitfinex","ETHUSD",1743500153386,4.37259811,1883.7,1883.5,5.311]
["bitfinex","ETHUSD",1743500153587,0.30452243,1883.6,1883.5,5.311]
["bitfinex","ETHUSD",1743500153972,4.37259811,1883.7,1883.5,5.311]
["bitfinex","ETHUSD",1743500154179,0.30452243,1883.6,1883.5,5.311]
["bitfinex","ETHUSD",1743500154580,9.68129811,1883.7,1883.5,5.311]
["bitfinex","ETHUSD",1743500154879,0.30452243,1883.6,1883.5,5.311]
["bitfinex","ETHUSD",1743500155102,9.68129811,1883.7,1883.5,5.311]
["bitfinex","ETHUSD",1743500155307,0.30452243,1883.6,1883.5,5.311]
["bitfinex","ETHUSD",1743500155503,4.37259811,1883.7,1883.5,5.311]
["bitfinex","ETHUSD",1743500155705,4.37259811,1883.9,1883.6,5.30898]
["bitfinex","ETHUSD",1743500155905,4.37259811,1883.9,1883.7,10.61967]
["bitfinex","ETHUSD",1743500156078,4.37259811,1883.9,1883.7,5.311]
["bitfinex","ETHUSD",1743500156504,5.30841,1883.8,1883.7,5.311]
["bitfinex","ETHUSD",1743500156688,12.38213215,1883.8,1883.5,5.311]
["bitfinex","ETHUSD",1743500156884,6.12438,1883.6,1883.5,5.311]
["bitfinex","ETHUSD",1743500158396,9.12438,1883.6,1883.5,5.311]
["bitfinex","ETHUSD",1743500159103,13.50874052,1883.6,1883.5,5.311]
["bitfinex","ETHUSD",1743500159400,13.44237811,1883.6,1883.5,5.311]
["bitfinex","ETHUSD",1743500159585,15.58364226,1883.6,1883.5,5.311]
["bitfinex","ETHUSD",1743500159792,18.25462765,1883.6,1883.5,5.311]
["bitfinex","ETHUSD",1743500160199,9.12436,1883.5,1883.4,30.596]
["bitfinex","ETHUSD",1743500160418,9.19073487,1883.5,1883.4,30.596]
["bitfinex","ETHUSD",1743500161189,13.56333298,1883.5,1883.4,30.596]
["bitfinex","ETHUSD",1743500161384,15.86541436,1883.5,1883.4,30.596]
["bitfinex","ETHUSD",1743500162209,5.31123,1882.8,1882.7,5.313]
["bitfinex","ETHUSD",1743500162412,10.98221539,1882.8,1882.7,30.594]
["bitfinex","ETHUSD",1743500162614,10.98221539,1882.8,1882.7,35.908]
["bitfinex","ETHUSD",1743500164224,11.74971539,1882.8,1882.7,35.908]
["bitfinex","ETHUSD",1743500164431,17.82838004,1882.8,1882.7,35.908]
["bitfinex","ETHUSD",1743500166517,12.51715004,1882.8,1882.7,35.908]
["bitfinex","ETHUSD",1743500166699,7.37259811,1882.8,1882.7,35.908]
["bitfinex","ETHUSD",1743500167401,10.0435835,1882.8,1882.7,35.908]
["bitfinex","ETHUSD",1743500167725,15.3548135,1882.8,1882.7,35.908]
["bitfinex","ETHUSD",1743500168696,16.42672381,1882.8,1882.7,35.908]
["bitfinex","ETHUSD",1743500168896,18.60049119,1882.8,1882.7,35.908]
["bitfinex","ETHUSD",1743500171318,18.60049119,1882.8,1882.7,30.594]
["bitfinex","ETHUSD",1743500171795,18.60049119,1882.8,1882.7,35.909]
["bitfinex","ETHUSD",1743500175003,18.60049119,1882.8,1882.7,30.594]
["bitfinex","ETHUSD",1743500176731,18.60049119,1882.8,1882.7,35.909]
["bitfinex","ETHUSD",1743500178402,18.60049119,1882.8,1882.7,30.594]
["bitfinex","ETHUSD",1743500179214,6.14556,1882.4,1882.3,5.315]
["bitfinex","ETHUSD",1743500179501,16.48559815,1882.4,1882.3,30.607]
["bitfinex","ETHUSD",1743500181058,15.65239815,1882.4,1882.3,30.607]
["bitfinex","ETHUSD",1743500181556,16.04175591,1882.4,1882.3,30.607]
["bitfinex","ETHUSD",1743500182411,18.7127413,1882.4,1882.3,30.607]
["bitfinex","ETHUSD",1743500182607,18.52752904,1882.4,1882.3,30.607]
["bitfinex","ETHUSD",1743500184747,19.31192904,1882.4,1882.3,30.607]
["bitfinex","ETHUSD",1743500185857,22.49892904,1882.4,1882.3,30.607]
["bitfinex","ETHUSD",1743500186030,25.16991443,1882.4,1882.3,30.607]
["bitfinex","ETHUSD",1743500186355,9.10583,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743500186555,14.19989738,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743500186761,14.13347428,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743500189048,15.82280811,1882.1,1882.0,30.612]
["bitfinex","ETHUSD",1743500189333,16.94480525,1882.1,1882.0,30.612]
["bitfinex","ETHUSD",1743500189545,19.64373321,1882.1,1882.0,30.612]
["bitfinex","ETHUSD",1743500192080,19.64373321,1882.1,1882.0,35.751]
["bitfinex","ETHUSD",1743500192594,16.45673321,1882.1,1882.0,35.751]
["bitfinex","ETHUSD",1743500194758,16.45673321,1882.1,1882.0,30.612]
["bitfinex","ETHUSD",1743500194958,16.45673321,1882.1,1882.0,35.75]
["bitfinex","ETHUSD",1743500195801,19.64373321,1882.1,1882.0,35.75]
["bitfinex","ETHUSD",1743500199005,12.59959064,1882.1,1882.0,41.066]
["bitfinex","ETHUSD",1743500199464,15.59959064,1882.1,1882.0,41.066]
["bitfinex","ETHUSD",1743500201116,0.29279714,1882.1,1882.0,41.066]
["bitfinex","ETHUSD",1743500201523,3.0,1882.2,1882.0,47.17233477]
["bitfinex","ETHUSD",1743500201844,0.24317134,1882.1,1882.0,47.17233477]
["bitfinex","ETHUSD",1743500202057,3.0,1882.2,1882.0,47.17233477]
["bitfinex","ETHUSD",1743500202209,0.24313701,1882.1,1882.0,47.17245477]
["bitfinex","ETHUSD",1743500202564,12.3059535,1882.4,1882.0,47.17245477]
["bitfinex","ETHUSD",1743500202705,0.24368389,1882.1,1882.0,47.17245477]
["bitfinex","ETHUSD",1743500202904,12.3059535,1882.4,1882.0,52.48580477]
["bitfinex","ETHUSD",1743500203142,0.24368389,1882.1,1882.0,52.48580477]
["bitfinex","ETHUSD",1743500203346,12.3059535,1882.4,1882.0,52.48580477]
["bitfinex","ETHUSD",1743500203504,0.24369001,1882.1,1882.0,16.73580477]
["bitfinex","ETHUSD",1743500203704,12.3059535,1882.4,1882.0,16.73580477]
["bitfinex","ETHUSD",1743500203921,0.24369001,1882.1,1882.0,16.73580477]
["bitfinex","ETHUSD",1743500204219,0.24378793,1882.1,1882.0,11.42234477]
["bitfinex","ETHUSD",1743500204556,12.3059535,1882.4,1882.0,11.42234477]
["bitfinex","ETHUSD",1743500204709,0.24378793,1882.1,1882.0,42.04434477]
["bitfinex","ETHUSD",1743500204909,12.3059535,1882.4,1882.0,42.04434477]
["bitfinex","ETHUSD",1743500205474,0.24387298,1882.3,1882.0,42.04434477]
["bitfinex","ETHUSD",1743500206274,5.55651298,1882.3,1882.0,36.73099477]
["bitfinex","ETHUSD",1743500206964,5.55651298,1882.3,1882.1,0.79299477]
["bitfinex","ETHUSD",1743500207126,0.24387298,1882.3,1882.2,5.315]
["bitfinex","ETHUSD",1743500207573,0.24387298,1882.3,1882.2,10.62793]
["bitfinex","ETHUSD",1743500207735,0.24387298,1882.3,1882.2,41.24693]
["bitfinex","ETHUSD",1743500208423,0.24387298,1882.3,1882.2,42.03992477]
["bitfinex","ETHUSD",1743500208624,2.67098539,1882.6,1882.3,5.31262]
["bitfinex","ETHUSD",1743500208863,2.67098539,1882.6,1882.4,5.315]
["bitfinex","ETHUSD",1743500209534,2.67098539,1882.6,1882.5,0.79299477]
["bitfinex","ETHUSD",1743500210344,7.98278539,1882.6,1882.5,0.79299477]
["bitfinex","ETHUSD",1743500211044,7.98278539,1882.6,1882.4,5.315]
["bitfinex","ETHUSD",1743500212374,7.98278539,1882.6,1882.4,6.10799477]
["bitfinex","ETHUSD",1743500212531,7.98278539,1882.6,1882.5,30.616]
["bitfinex","ETHUSD",1743500212748,17.13348369,1882.6,1882.5,30.616]
["bitfinex","ETHUSD",1743500212969,17.06708285,1882.6,1882.5,30.616]
["bitfinex","ETHUSD",1743500213869,17.29474594,1882.6,1882.5,30.616]
["bitfinex","ETHUSD",1743500214399,15.53304659,1882.6,1882.5,30.616]
["bitfinex","ETHUSD",1743500215076,15.53304659,1882.6,1882.5,35.931]
["bitfinex","ETHUSD",1743500216169,15.53304659,1882.6,1882.5,30.616]
["bitfinex","ETHUSD",1743500216361,16.32614659,1882.6,1882.5,30.616]
["bitfinex","ETHUSD",1743500216959,16.32614659,1882.6,1882.5,35.931]
["bitfinex","ETHUSD",1743500218503,15.53304659,1882.6,1882.5,35.931]
["bitfinex","ETHUSD",1743500221393,17.61751225,1882.6,1882.5,35.931]
["bitfinex","ETHUSD",1743500223903,15.53304659,1882.6,1882.5,35.931]
["bitfinex","ETHUSD",1743500224610,14.58862298,1882.6,1882.5,35.931]
["bitfinex","ETHUSD",1743500226234,14.58862298,1882.6,1882.5,36.72513036]
["bitfinex","ETHUSD",1743500226535,14.58862298,1882.6,1882.5,31.41013036]
["bitfinex","ETHUSD",1743500226834,15.34862298,1882.6,1882.5,31.41013036]
["bitfinex","ETHUSD",1743500227040,17.41464628,1882.6,1882.5,31.41013036]
["bitfinex","ETHUSD",1743500227331,17.41464628,1882.6,1882.5,30.616]
["bitfinex","ETHUSD",1743500228523,15.34862298,1882.6,1882.5,30.616]
["bitfinex","ETHUSD",1743500229527,15.34862298,1882.6,1882.5,31.41167928]
["bitfinex","ETHUSD",1743500230732,15.34862298,1882.6,1882.5,36.72667928]
["bitfinex","ETHUSD",1743500231737,7.5502612,1882.6,1882.5,42.03875928]
["bitfinex","ETHUSD",1743500232049,0.22766309,1882.6,1882.5,42.03875928]
["bitfinex","ETHUSD",1743500232495,4.32259811,1882.8,1882.6,5.31172]
["bitfinex","ETHUSD",1743500232698,4.32259811,1882.8,1882.7,5.313]
["bitfinex","ETHUSD",1743500233396,4.32259811,1882.8,1882.7,6.10867928]
["bitfinex","ETHUSD",1743500236933,9.63358811,1882.9,1882.7,6.10867928]
["bitfinex","ETHUSD",1743500237852,12.63358811,1882.9,1882.8,0.79567928]
["bitfinex","ETHUSD",1743500238040,7.32259811,1882.9,1882.8,0.79567928]
["bitfinex","ETHUSD",1743500238241,12.63354811,1882.9,1882.8,0.79567928]
["bitfinex","ETHUSD",1743500239259,4.32259811,1882.9,1882.8,0.79567928]
["bitfinex","ETHUSD",1743500239716,4.32259811,1882.9,1882.8,6.10690928]
["bitfinex","ETHUSD",1743500239920,4.32259811,1883.3,1882.9,5.31083]
["bitfinex","ETHUSD",1743500240154,5.31014,1883.2,1883.0,5.313]
["bitfinex","ETHUSD",1743500240520,10.62045,1883.2,1883.0,5.313]
["bitfinex","ETHUSD",1743500240714,5.31014,1883.2,1883.0,5.313]
["bitfinex","ETHUSD",1743500240920,10.62045,1883.2,1883.0,5.313]
["bitfinex","ETHUSD",1743500241121,5.31014,1883.2,1883.0,5.313]
["bitfinex","ETHUSD",1743500241318,5.31039,1883.1,1883.0,5.313]
["bitfinex","ETHUSD",1743500241533,5.31014,1883.2,1883.0,5.313]
["bitfinex","ETHUSD",1743500241733,5.31014,1883.2,1883.1,0.79567928]
["bitfinex","ETHUSD",1743500242457,12.3034635,1883.3,1883.1,0.79567928]
["bitfinex","ETHUSD",1743500242655,15.3034635,1883.3,1883.2,5.313]
["bitfinex","ETHUSD",1743500243968,15.51154449,1883.3,1883.2,5.313]
["bitfinex","ETHUSD",1743500244457,10.20166449,1883.3,1883.2,5.313]
["bitfinex","ETHUSD",1743500244971,7.5306791,1883.3,1883.2,5.313]
["bitfinex","ETHUSD",1743500245284,4.5306791,1883.3,1883.2,5.313]
["bitfinex","ETHUSD",1743500245778,4.5306791,1883.3,1883.2,6.1055829]
["bitfinex","ETHUSD",1743500248586,4.5306791,1883.3,1883.2,5.313]
["bitfinex","ETHUSD",1743500249495,12.51148449,1883.3,1883.2,5.313]
["bitfinex","ETHUSD",1743500249984,10.20166449,1883.3,1883.2,5.313]
["bitfinex","ETHUSD",1743500250160,15.51148449,1883.3,1883.2,5.313]
["bitfinex","ETHUSD",1743500250833,5.31022,1883.2,1883.0,5.313]
["bitfinex","ETHUSD",1743500251133,9.9935835,1883.3,1883.1,30.602]
["bitfinex","ETHUSD",1743500251336,20.6135835,1883.3,1883.2,5.313]
["bitfinex","ETHUSD",1743500251828,12.63257811,1883.3,1883.2,5.313]
["bitfinex","ETHUSD",1743500252138,7.32259811,1883.3,1883.2,6.1055829]
["bitfinex","ETHUSD",1743500252827,12.63241811,1883.3,1883.2,6.1055829]
["bitfinex","ETHUSD",1743500253909,6.09811,1883.1,1883.0,30.602]
["bitfinex","ETHUSD",1743500254110,5.31202,1882.6,1882.2,5.3127]
["bitfinex","ETHUSD",1743500254431,5.31196,1882.6,1882.3,5.314]
["bitfinex","ETHUSD",1743500254794,3.0,1882.5,1882.3,5.314]
["bitfinex","ETHUSD",1743500254996,9.15325682,1882.4,1882.3,5.314]
["bitfinex","ETHUSD",1743500255229,5.31324,1882.1,1881.9,5.316]
["bitfinex","ETHUSD",1743500255904,11.74057539,1882.0,1881.9,5.316]
["bitfinex","ETHUSD",1743500256106,3.0,1881.6,1881.4,5.316]
["bitfinex","ETHUSD",1743500256642,4.32259811,1881.8,1881.5,5.3149]
["bitfinex","ETHUSD",1743500256857,7.32259811,1881.8,1881.6,5.316]
["bitfinex","ETHUSD",1743500257036,5.31434,1881.7,1881.6,5.316]
["bitfinex","ETHUSD",1743500257926,8.31434,1881.7,1881.6,5.316]
["bitfinex","ETHUSD",1743500258153,10.52521914,1881.7,1881.6,5.316]
["bitfinex","ETHUSD",1743500258373,8.38076979,1881.7,1881.6,5.316]
["bitfinex","ETHUSD",1743500258670,8.58172762,1881.7,1881.6,5.316]
["bitfinex","ETHUSD",1743500259473,5.87194322,1881.7,1881.6,5.316]
["bitfinex","ETHUSD",1743500259631,11.18628322,1881.7,1881.6,5.316]
["bitfinex","ETHUSD",1743500260734,3.20095783,1881.7,1881.6,5.316]
["bitfinex","ETHUSD",1743500261273,3.20095783,1881.7,1881.6,10.63062]
["bitfinex","ETHUSD",1743500261633,0.20095783,1881.7,1881.6,11.02547123]
["bitfinex","ETHUSD",1743500261839,12.3069735,1882.1,1881.7,5.31426]
["bitfinex","ETHUSD",1743500262070,0.2011833,1882.0,1881.8,5.316]
["bitfinex","ETHUSD",1743500262243,8.5147233,1882.0,1881.8,5.316]
["bitfinex","ETHUSD",1743500262852,5.31377,1881.9,1881.8,5.316]
["bitfinex","ETHUSD",1743500263058,8.18394239,1881.9,1881.8,5.316]
["bitfinex","ETHUSD",1743500264481,0.199187,1881.9,1881.8,5.316]
["bitfinex","ETHUSD",1743500265336,0.199187,1881.9,1881.8,10.63006]
["bitfinex","ETHUSD",1743500265538,0.199187,1881.9,1881.8,11.18006]
["bitfinex","ETHUSD",1743500265760,4.32259811,1882.4,1881.8,11.18005]
["bitfinex","ETHUSD",1743500265982,0.18316827,1882.3,1882.1,5.31308]
["bitfinex","ETHUSD",1743500266143,3.18316827,1882.3,1882.2,5.315]
["bitfinex","ETHUSD",1743500266352,0.18316827,1882.3,1882.2,5.315]
["bitfinex","ETHUSD",1743500266555,3.18316827,1882.3,1882.2,5.315]
["bitfinex","ETHUSD",1743500266754,0.18316827,1882.3,1882.2,5.315]
["bitfinex","ETHUSD",1743500267146,3.18316827,1882.3,1882.2,35.932]
["bitfinex","ETHUSD",1743500269092,0.18316827,1882.3,1882.2,41.79493]
["bitfinex","ETHUSD",1743500269260,5.31133,1882.8,1882.4,5.31211]
["bitfinex","ETHUSD",1743500269582,3.18339941,1882.7,1882.5,5.314]
["bitfinex","ETHUSD",1743500269787,0.18339941,1882.7,1882.5,10.62607]
["bitfinex","ETHUSD",1743500270088,0.18339941,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1743500270387,8.31095,1882.9,1882.6,5.3118]
["bitfinex","ETHUSD",1743500270585,0.18715867,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1743500270792,8.31107,1882.9,1882.6,5.313]
["bitfinex","ETHUSD",1743500270958,0.18764587,1882.7,1882.6,5.313]
["bitfinex","ETHUSD",1743500271284,0.18773146,1882.7,1882.6,5.313]
["bitfinex","ETHUSD",1743500271579,3.0,1882.7,1882.6,5.313]
["bitfinex","ETHUSD",1743500271791,3.18765198,1882.7,1882.6,5.313]
["bitfinex","ETHUSD",1743500272592,0.18765198,1882.7,1882.6,5.313]
["bitfinex","ETHUSD",1743500272811,3.18765198,1882.7,1882.6,5.313]
["bitfinex","ETHUSD",1743500272978,3.0,1882.7,1882.6,5.313]
["bitfinex","ETHUSD",1743500273156,0.18767644,1882.7,1882.6,5.313]
["bitfinex","ETHUSD",1743500273500,0.18771312,1882.7,1882.6,5.313]
["bitfinex","ETHUSD",1743500273650,5.31098,1882.9,1882.6,5.313]
["bitfinex","ETHUSD",1743500273850,0.18776782,1882.8,1882.6,5.313]
["bitfinex","ETHUSD",1743500275099,0.18776782,1882.8,1882.6,10.62476]
["bitfinex","ETHUSD",1743500276400,0.18776782,1882.8,1882.6,5.70756021]
["bitfinex","ETHUSD",1743500277395,3.0,1883.0,1882.6,5.70756021]
["bitfinex","ETHUSD",1743500277596,0.18763975,1882.7,1882.6,5.70756021]
["bitfinex","ETHUSD",1743500277899,0.18839487,1882.7,1882.6,5.313]
["bitfinex","ETHUSD",1743500278099,5.31104,1882.9,1882.6,5.313]
["bitfinex","ETHUSD",1743500278329,0.18844958,1882.8,1882.6,5.313]
["bitfinex","ETHUSD",1743500279139,0.18844958,1882.8,1882.6,5.70756021]
["bitfinex","ETHUSD",1743500279830,3.18844958,1882.8,1882.6,5.70756021]
["bitfinex","ETHUSD",1743500280451,8.31152,1882.7,1882.6,5.70756021]
["bitfinex","ETHUSD",1743500280808,8.49991487,1882.7,1882.6,5.70756021]
["bitfinex","ETHUSD",1743500281519,8.49991487,1882.7,1882.6,5.313]
["bitfinex","ETHUSD",1743500281720,5.31188,1882.6,1882.4,5.314]
["bitfinex","ETHUSD",1743500281923,0.18828544,1882.5,1882.4,5.314]
["bitfinex","ETHUSD",1743500282332,0.18828544,1882.5,1882.4,5.70856021]
["bitfinex","ETHUSD",1743500283207,0.18828544,1882.5,1882.4,11.02092021]
["bitfinex","ETHUSD",1743500283642,3.0,1882.7,1882.5,5.31186]
["bitfinex","ETHUSD",1743500283940,3.0,1882.7,1882.6,5.314]
["bitfinex","ETHUSD",1743500284308,8.31152,1882.7,1882.6,5.314]
["bitfinex","ETHUSD",1743500285351,2.67098539,1883.1,1882.6,5.314]
["bitfinex","ETHUSD",1743500285513,0.7648,1883.2,1883.0,5.3106]
["bitfinex","ETHUSD",1743500285709,5.31011,1883.2,1883.1,5.313]
["bitfinex","ETHUSD",1743500286131,8.31011,1883.2,1883.1,5.313]
["bitfinex","ETHUSD",1743500286425,13.62045,1883.2,1882.9,5.313]
["bitfinex","ETHUSD",1743500286646,3.0,1883.0,1882.9,5.313]
["bitfinex","ETHUSD",1743500287143,3.0,1883.0,1882.9,5.70756021]
["bitfinex","ETHUSD",1743500287921,3.8204,1883.0,1882.9,5.70756021]
["bitfinex","ETHUSD",1743500288652,3.8204,1883.0,1882.9,5.313]
["bitfinex","ETHUSD",1743500288956,9.321299,1883.0,1882.9,5.313]
["bitfinex","ETHUSD",1743500289331,9.321299,1883.0,1882.9,35.919]
["bitfinex","ETHUSD",1743500290661,9.321299,1883.0,1882.9,36.31356021]
["bitfinex","ETHUSD",1743500290966,9.321299,1883.0,1882.9,37.10218358]
["bitfinex","ETHUSD",1743500291564,4.010629,1883.0,1882.9,37.10218358]
["bitfinex","ETHUSD",1743500292162,3.190229,1883.0,1882.9,37.10218358]
["bitfinex","ETHUSD",1743500292687,8.500899,1883.0,1882.9,37.10218358]
["bitfinex","ETHUSD",1743500293166,3.190229,1883.0,1882.9,37.10218358]
["bitfinex","ETHUSD",1743500297448,8.500899,1883.0,1882.9,37.10218358]
["bitfinex","ETHUSD",1743500298664,3.190229,1883.0,1882.9,37.10218358]
["bitfinex","ETHUSD",1743500299662,8.500899,1883.0,1882.9,37.10218358]
["bitfinex","ETHUSD",1743500299868,3.190229,1883.0,1882.9,37.10218358]
["bitfinex","ETHUSD",1743500300560,8.500899,1883.0,1882.9,37.10218358]
["bitfinex","ETHUSD",1743500301850,3.190229,1883.0,1882.9,37.10218358]
["bitfinex","ETHUSD",1743500302444,8.500899,1883.0,1882.9,37.10218358]
["bitfinex","ETHUSD",1743500303578,8.500899,1883.0,1882.9,36.70762337]
["bitfinex","ETHUSD",1743500304074,8.500899,1883.0,1882.9,37.10530937]
["bitfinex","ETHUSD",1743500305082,12.55302229,1883.0,1882.9,37.10530937]
["bitfinex","ETHUSD",1743500305386,18.06863619,1883.0,1882.9,31.79230937]
["bitfinex","ETHUSD",1743500306378,18.06863619,1883.0,1882.9,31.003686]
["bitfinex","ETHUSD",1743500306877,18.06863619,1883.0,1882.9,30.606]
["bitfinex","ETHUSD",1743500314102,16.2849825,1883.0,1882.9,30.606]
["bitfinex","ETHUSD",1743500314262,16.2849825,1883.0,1882.9,35.92]
["bitfinex","ETHUSD",1743500314962,12.82349711,1883.0,1882.9,35.92]
["bitfinex","ETHUSD",1743500315180,9.82349711,1883.0,1882.9,35.92]
["bitfinex","ETHUSD",1743500315395,4.51282711,1883.0,1882.9,35.92]
["bitfinex","ETHUSD",1743500315596,7.51282711,1883.0,1882.9,35.92]
["bitfinex","ETHUSD",1743500315795,7.51282711,1883.0,1882.9,36.31723716]
["bitfinex","ETHUSD",1743500316000,12.82349711,1883.0,1882.9,37.1117221]
["bitfinex","ETHUSD",1743500317488,7.51282711,1883.0,1882.9,37.1117221]
["bitfinex","ETHUSD",1743500318402,3.190229,1883.0,1882.9,37.1117221]
["bitfinex","ETHUSD",1743500320580,3.190229,1883.0,1882.9,42.4226721]
["bitfinex","ETHUSD",1743500321004,3.190229,1883.0,1882.9,37.1117221]
["bitfinex","ETHUSD",1743500324668,3.190229,1883.0,1882.9,42.4226721]
["bitfinex","ETHUSD",1743500325984,3.190229,1883.0,1882.9,37.1117221]
["bitfinex","ETHUSD",1743500331510,8.500899,1883.0,1882.9,37.1117221]
["bitfinex","ETHUSD",1743500331813,15.30581674,1883.0,1882.9,31.7977221]
["bitfinex","ETHUSD",1743500332111,18.42943255,1883.0,1882.9,31.48202211]
["bitfinex","ETHUSD",1743500332310,18.42943255,1883.0,1882.0,5.31347]
["bitfinex","ETHUSD",1743500332311,5.31236,1882.4,1882.0,5.31347]
["bitfinex","ETHUSD",1743500332520,10.62492,1882.4,1882.1,30.602]
["bitfinex","ETHUSD",1743500332720,2.84588589,1882.3,1882.2,5.315]
["bitfinex","ETHUSD",1743500333221,11.15858589,1882.3,1882.2,5.315]
["bitfinex","ETHUSD",1743500333388,5.84588589,1882.3,1882.2,5.315]
["bitfinex","ETHUSD",1743500333592,3.1749005,1882.3,1882.2,5.315]
["bitfinex","ETHUSD",1743500339126,8.4875405,1882.3,1882.2,5.315]
["bitfinex","ETHUSD",1743500340424,3.1749005,1882.3,1882.2,5.315]
["bitfinex","ETHUSD",1743500342124,8.4875405,1882.3,1882.2,5.315]
["bitfinex","ETHUSD",1743500342937,3.1749005,1882.3,1882.2,5.315]
["bitfinex","ETHUSD",1743500343399,3.1749005,1882.3,1882.2,6.10844739]
["bitfinex","ETHUSD",1743500345539,8.4875405,1882.3,1882.2,6.10844739]
["bitfinex","ETHUSD",1743500346300,3.1749005,1882.3,1882.2,6.10844739]
["bitfinex","ETHUSD",1743500346949,0.1749005,1882.3,1882.2,6.10844739]
["bitfinex","ETHUSD",1743500347103,0.1749005,1882.3,1882.2,11.97137739]
["bitfinex","ETHUSD",1743500347303,4.32259811,1882.5,1882.2,11.97137739]
["bitfinex","ETHUSD",1743500347536,0.15574121,1882.3,1882.2,6.65844739]
["bitfinex","ETHUSD",1743500348026,4.32259811,1882.5,1882.2,6.65844739]
["bitfinex","ETHUSD",1743500348204,0.15579595,1882.4,1882.2,6.65844739]
["bitfinex","ETHUSD",1743500348937,0.15579595,1882.4,1882.2,6.10844739]
["bitfinex","ETHUSD",1743500349132,0.15579595,1882.4,1882.3,0.79344739]
["bitfinex","ETHUSD",1743500351418,6.27685595,1882.4,1882.3,0.79344739]
["bitfinex","ETHUSD",1743500351737,11.94784134,1882.4,1882.3,31.40344739]
["bitfinex","ETHUSD",1743500351942,14.63732029,1882.4,1882.3,31.40344739]
["bitfinex","ETHUSD",1743500352347,11.94784134,1882.4,1882.3,31.40344739]
["bitfinex","ETHUSD",1743500352849,11.13914134,1882.4,1882.3,31.40344739]
["bitfinex","ETHUSD",1743500353026,5.82678134,1882.4,1882.3,31.40344739]
["bitfinex","ETHUSD",1743500353342,0.15579595,1882.4,1882.3,37.26608739]
["bitfinex","ETHUSD",1743500353554,4.32259811,1883.1,1882.7,5.31152]
["bitfinex","ETHUSD",1743500353724,3.0,1883.0,1882.8,5.313]
["bitfinex","ETHUSD",1743500353914,14.94365811,1883.1,1882.8,5.313]
["bitfinex","ETHUSD",1743500354234,3.0,1883.0,1882.8,5.313]
["bitfinex","ETHUSD",1743500355034,5.31068,1883.0,1882.6,0.55]
["bitfinex","ETHUSD",1743500355239,3.0,1882.9,1882.7,5.313]
["bitfinex","ETHUSD",1743500355440,8.31107,1882.9,1882.7,5.313]
["bitfinex","ETHUSD",1743500355642,5.31124,1882.8,1882.5,5.313]
["bitfinex","ETHUSD",1743500356151,9.09907,1882.9,1882.5,5.313]
["bitfinex","ETHUSD",1743500356332,3.0,1882.9,1882.6,5.86171]
["bitfinex","ETHUSD",1743500356532,3.0,1882.9,1882.7,5.313]
["bitfinex","ETHUSD",1743500356826,3.0,1882.9,1882.7,10.62445]
["bitfinex","ETHUSD",1743500357031,3.0,1882.9,1882.7,5.313]
["bitfinex","ETHUSD",1743500359549,4.32259811,1883.1,1882.7,5.313]
["bitfinex","ETHUSD",1743500359726,3.0,1883.0,1882.7,10.62439]
["bitfinex","ETHUSD",1743500360139,3.0,1883.0,1882.7,15.93576]
["bitfinex","ETHUSD",1743500360357,3.0,1883.0,1882.7,10.62437]
["bitfinex","ETHUSD",1743500360759,3.0,1883.0,1882.7,5.313]
["bitfinex","ETHUSD",1743500361050,0.11734237,1882.9,1882.7,5.313]
["bitfinex","ETHUSD",1743500363567,6.22316237,1882.9,1882.7,5.313]
["bitfinex","ETHUSD",1743500363727,7.41257715,1882.9,1882.5,5.863]
["bitfinex","ETHUSD",1743500363932,5.31125,1882.8,1882.6,30.603]
["bitfinex","ETHUSD",1743500364127,5.31125,1882.8,1882.7,5.313]
["bitfinex","ETHUSD",1743500367446,7.98223539,1882.8,1882.7,5.313]
["bitfinex","ETHUSD",1743500367741,10.98223539,1882.8,1882.7,5.313]
["bitfinex","ETHUSD",1743500368846,15.3048335,1882.8,1882.7,5.313]
["bitfinex","ETHUSD",1743500369048,17.44589885,1882.8,1882.7,5.313]
["bitfinex","ETHUSD",1743500373080,7.32259811,1882.8,1882.7,5.313]
["bitfinex","ETHUSD",1743500373879,12.63382811,1882.8,1882.7,5.313]
["bitfinex","ETHUSD",1743500375378,15.3048135,1882.8,1882.7,5.313]
["bitfinex","ETHUSD",1743500376486,9.9935835,1882.8,1882.7,5.313]
["bitfinex","ETHUSD",1743500377086,15.3048135,1882.8,1882.7,5.313]
["bitfinex","ETHUSD",1743500378789,7.44296945,1882.8,1882.7,5.313]
["bitfinex","ETHUSD",1743500378989,4.44296945,1882.8,1882.7,5.313]
["bitfinex","ETHUSD",1743500380593,0.12037134,1882.8,1882.7,5.313]
["bitfinex","ETHUSD",1743500380800,8.31068,1883.0,1882.7,5.313]
["bitfinex","ETHUSD",1743500380998,0.12062349,1882.9,1882.7,5.313]
["bitfinex","ETHUSD",1743500386769,8.31076,1883.0,1882.7,5.313]
["bitfinex","ETHUSD",1743500387067,0.10129468,1882.9,1882.7,5.313]
["bitfinex","ETHUSD",1743500391219,5.41247468,1882.9,1882.7,5.313]
["bitfinex","ETHUSD",1743500391516,8.08346007,1882.9,1882.7,5.313]
["bitfinex","ETHUSD",1743500392683,2.77228007,1882.9,1882.7,5.313]
["bitfinex","ETHUSD",1743500392879,0.10129468,1882.9,1882.7,5.313]
["bitfinex","ETHUSD",1743500393080,0.10129468,1882.9,1882.8,36.46423]
["bitfinex","ETHUSD",1743500393713,9.63224811,1883.4,1883.0,0.55]
["bitfinex","ETHUSD",1743500394014,9.63224811,1883.4,1883.1,5.312]
["bitfinex","ETHUSD",1743500395311,14.94194811,1883.4,1883.1,5.312]
["bitfinex","ETHUSD",1743500395517,9.63224811,1883.4,1883.1,5.312]
["bitfinex","ETHUSD",1743500396504,4.32259811,1883.4,1883.1,10.62223]
["bitfinex","ETHUSD",1743500397120,4.32259811,1883.4,1883.1,5.312]
["bitfinex","ETHUSD",1743500397446,5.30986,1883.3,1883.1,5.312]
["bitfinex","ETHUSD",1743500397729,12.3032435,1883.4,1883.1,5.312]
["bitfinex","ETHUSD",1743500400140,6.9935835,1883.4,1883.1,5.312]
["bitfinex","ETHUSD",1743500400667,6.9935835,1883.4,1883.1,10.62236]
["bitfinex","ETHUSD",1743500401866,9.9935835,1883.4,1883.3,0.82677835]
["bitfinex","ETHUSD",1743500402067,9.9935835,1883.4,1883.3,6.13877835]
["bitfinex","ETHUSD",1743500402433,15.3031235,1883.4,1883.3,6.13877835]
["bitfinex","ETHUSD",1743500403354,16.1061235,1883.4,1883.3,6.63471756]
["bitfinex","ETHUSD",1743500404486,16.1061235,1883.4,1883.3,37.23171756]
["bitfinex","ETHUSD",1743500404865,16.1061235,1883.4,1883.3,36.40493921]
["bitfinex","ETHUSD",1743500408767,4.32259811,1883.4,1883.3,41.71475921]
["bitfinex","ETHUSD",1743500409076,4.32259811,1883.4,1883.3,42.26475921]
["bitfinex","ETHUSD",1743500409256,7.7486835,1883.8,1883.4,5.30946]
["bitfinex","ETHUSD",1743500409452,3.0,1883.7,1883.5,5.311]
["bitfinex","ETHUSD",1743500409897,3.0,1883.7,1883.5,6.63371756]
["bitfinex","ETHUSD",1743500410050,8.30871,1883.7,1883.5,6.63371756]
["bitfinex","ETHUSD",1743500410490,3.0,1883.7,1883.5,6.63371756]
["bitfinex","ETHUSD",1743500411194,3.0,1883.7,1883.6,30.596]
["bitfinex","ETHUSD",1743500412099,3.0,1883.7,1883.6,31.09193921]
["bitfinex","ETHUSD",1743500412396,4.32259811,1883.8,1883.6,31.09193921]
["bitfinex","ETHUSD",1743500412568,7.32259811,1883.8,1883.7,5.311]
["bitfinex","ETHUSD",1743500413090,4.32259811,1883.8,1883.7,5.311]
["bitfinex","ETHUSD",1743500413696,4.32259811,1883.8,1883.7,6.63371756]
["bitfinex","ETHUSD",1743500415099,4.32259811,1883.8,1883.7,11.94241756]
["bitfinex","ETHUSD",1743500415672,4.32259811,1883.8,1883.7,6.63371756]
["bitfinex","ETHUSD",1743500416599,0.05,1883.9,1883.7,7.18371756]
["bitfinex","ETHUSD",1743500416892,0.05,1883.9,1883.8,5.85841]
["bitfinex","ETHUSD",1743500418271,0.05,1883.9,1883.8,6.68518835]
["bitfinex","ETHUSD",1743500421577,0.05,1883.9,1883.8,5.85841]
["bitfinex","ETHUSD",1743500421947,0.05,1883.9,1883.8,6.26105553]
["bitfinex","ETHUSD",1743500422069,3.12775196,1884.7,1884.3,5.30676]
["bitfinex","ETHUSD",1743500422271,3.12775196,1884.7,1884.4,10.61448]
["bitfinex","ETHUSD",1743500422497,0.05,1884.9,1884.5,5.85619]
["bitfinex","ETHUSD",1743500422704,5.35553,1884.9,1884.6,5.308]
["bitfinex","ETHUSD",1743500422999,5.30588,1884.7,1884.6,5.308]
["bitfinex","ETHUSD",1743500423185,6.10768,1884.7,1884.6,5.308]
["bitfinex","ETHUSD",1743500424185,5.30617,1884.6,1884.4,5.308]
["bitfinex","ETHUSD",1743500424876,10.6125,1884.6,1884.4,5.308]
["bitfinex","ETHUSD",1743500425185,6.10824,1884.5,1884.4,5.308]
["bitfinex","ETHUSD",1743500425376,9.10824,1884.5,1884.4,5.308]
["bitfinex","ETHUSD",1743500426686,3.0,1884.5,1884.4,35.888]
["bitfinex","ETHUSD",1743500427003,8.30644,1884.5,1884.4,35.888]
["bitfinex","ETHUSD",1743500427172,3.0,1884.5,1884.4,35.888]
["bitfinex","ETHUSD",1743500427378,8.30644,1884.5,1884.4,35.888]
["bitfinex","ETHUSD",1743500427576,10.97742539,1884.5,1884.4,35.888]
["bitfinex","ETHUSD",1743500427989,8.43391196,1884.6,1884.4,35.888]
["bitfinex","ETHUSD",1743500428172,3.12775196,1884.6,1884.4,35.888]
["bitfinex","ETHUSD",1743500428376,8.43401196,1884.6,1884.4,35.888]
["bitfinex","ETHUSD",1743500429307,5.30644,1884.5,1884.4,35.888]
["bitfinex","ETHUSD",1743500431401,11.10499735,1884.6,1884.4,35.888]
["bitfinex","ETHUSD",1743500431608,5.30644,1884.5,1884.4,35.888]
["bitfinex","ETHUSD",1743500431783,0.23449448,1884.5,1884.4,35.888]
["bitfinex","ETHUSD",1743500431984,0.23449448,1884.5,1884.4,36.438]
["bitfinex","ETHUSD",1743500432384,5.54093448,1884.5,1884.4,35.888]
["bitfinex","ETHUSD",1743500435113,8.54093448,1884.5,1884.4,35.888]
["bitfinex","ETHUSD",1743500435282,14.26352516,1884.5,1884.4,35.888]
["bitfinex","ETHUSD",1743500435621,14.19719162,1884.5,1884.4,35.888]
["bitfinex","ETHUSD",1743500436311,14.59988954,1884.5,1884.4,35.888]
["bitfinex","ETHUSD",1743500440311,6.12635,1884.0,1883.9,0.82431057]
["bitfinex","ETHUSD",1743500440620,12.03666352,1884.0,1883.9,36.71231057]
["bitfinex","ETHUSD",1743500441317,12.03666352,1884.0,1883.9,35.888]
["bitfinex","ETHUSD",1743500441734,11.79733539,1884.0,1883.9,35.888]
["bitfinex","ETHUSD",1743500441933,10.97883539,1884.0,1883.9,35.888]
["bitfinex","ETHUSD",1743500442095,11.19669452,1884.0,1883.9,35.888]
["bitfinex","ETHUSD",1743500457061,14.32444648,1884.0,1883.9,35.888]
["bitfinex","ETHUSD",1743500459190,20.21599883,1884.0,1883.9,35.888]
["bitfinex","ETHUSD",1743500459614,17.54501344,1884.0,1883.9,36.68173045]
["bitfinex","ETHUSD",1743500459805,20.21599883,1884.0,1883.9,36.68173045]
["bitfinex","ETHUSD",1743500460510,17.54501344,1884.0,1883.9,36.68173045]
["bitfinex","ETHUSD",1743500460670,20.21599883,1884.0,1883.9,35.888]
["bitfinex","ETHUSD",1743500461022,20.21599883,1884.0,1883.9,30.578]
["bitfinex","ETHUSD",1743500461731,17.54501344,1884.0,1883.9,30.578]
["bitfinex","ETHUSD",1743500462017,15.50230979,1884.0,1883.9,35.889]
["bitfinex","ETHUSD",1743500463320,15.50230979,1884.0,1883.9,36.68317064]
["bitfinex","ETHUSD",1743500466796,18.17329518,1884.0,1883.9,36.68317064]
["bitfinex","ETHUSD",1743500467712,15.50230979,1884.0,1883.9,36.68317064]
["bitfinex","ETHUSD",1743500468621,18.17329518,1884.0,1883.9,36.68317064]
["bitfinex","ETHUSD",1743500468920,20.5213937,1884.0,1883.9,36.68317064]
["bitfinex","ETHUSD",1743500470524,23.7113937,1884.0,1883.9,35.889]
["bitfinex","ETHUSD",1743500470693,20.5213937,1884.0,1883.9,35.889]
["bitfinex","ETHUSD",1743500471397,11.65346109,1884.0,1883.9,35.889]
["bitfinex","ETHUSD",1743500471597,14.32444648,1884.0,1883.9,35.889]
["bitfinex","ETHUSD",1743500471796,0.21785913,1884.0,1883.9,35.889]
["bitfinex","ETHUSD",1743500472322,8.30785,1884.0,1883.9,35.889]
["bitfinex","ETHUSD",1743500472491,8.50531558,1884.0,1883.9,35.889]
["bitfinex","ETHUSD",1743500472691,0.19746558,1884.0,1883.9,35.889]
["bitfinex","ETHUSD",1743500472901,0.19746558,1884.0,1883.9,36.71697363]
["bitfinex","ETHUSD",1743500473103,7.97842539,1884.2,1883.9,36.71697363]
["bitfinex","ETHUSD",1743500473317,3.1820213,1884.1,1883.9,36.71697363]
["bitfinex","ETHUSD",1743500473517,0.1820213,1884.1,1883.9,42.02494363]
["bitfinex","ETHUSD",1743500473718,0.1820213,1884.1,1884.0,5.85785]
["bitfinex","ETHUSD",1743500473907,0.1820213,1884.1,1884.0,6.65220507]
["bitfinex","ETHUSD",1743500474108,16.41191735,1884.5,1884.1,5.3075]
["bitfinex","ETHUSD",1743500474435,8.48971292,1884.4,1884.2,5.309]
["bitfinex","ETHUSD",1743500474745,7.97799539,1884.3,1884.2,5.309]
["bitfinex","ETHUSD",1743500475037,8.16119561,1884.3,1884.2,6.1359562]
["bitfinex","ETHUSD",1743500475523,2.85418561,1884.3,1884.2,6.93031127]
["bitfinex","ETHUSD",1743500475713,8.16119561,1884.3,1884.2,6.93031127]
["bitfinex","ETHUSD",1743500476721,8.16119561,1884.3,1884.2,37.51531127]
["bitfinex","ETHUSD",1743500477427,2.85418561,1884.3,1884.2,37.51531127]
["bitfinex","ETHUSD",1743500478427,0.18320022,1884.3,1884.2,37.51531127]
["bitfinex","ETHUSD",1743500478792,5.49021022,1884.3,1884.2,37.51531127]
["bitfinex","ETHUSD",1743500479015,5.30701,1884.3,1884.2,37.51531127]
["bitfinex","ETHUSD",1743500479216,5.49021022,1884.3,1884.2,37.51531127]
["bitfinex","ETHUSD",1743500481423,5.49021022,1884.3,1884.2,36.68835507]
["bitfinex","ETHUSD",1743500482152,0.18320022,1884.3,1884.2,36.68835507]
["bitfinex","ETHUSD",1743500482425,7.97783539,1884.4,1884.2,36.68835507]
["bitfinex","ETHUSD",1743500482628,0.18325318,1884.3,1884.2,37.51531127]
["bitfinex","ETHUSD",1743500483017,5.30701,1884.3,1884.2,37.51531127]
["bitfinex","ETHUSD",1743500483217,0.18325318,1884.3,1884.2,37.51531127]
["bitfinex","ETHUSD",1743500483927,13.28467539,1884.4,1884.2,37.51531127]
["bitfinex","ETHUSD",1743500484134,0.18325318,1884.3,1884.2,36.68835507]
["bitfinex","ETHUSD",1743500484336,13.28467539,1884.4,1884.2,36.68835507]
["bitfinex","ETHUSD",1743500484632,0.18325318,1884.3,1884.2,36.68835507]
["bitfinex","ETHUSD",1743500484933,7.97782539,1884.4,1884.2,36.68835507]
["bitfinex","ETHUSD",1743500485126,0.18325318,1884.3,1884.2,36.68835507]
["bitfinex","ETHUSD",1743500485337,13.28471539,1884.4,1884.2,36.68835507]
["bitfinex","ETHUSD",1743500485537,0.18325318,1884.3,1884.2,36.68835507]
["bitfinex","ETHUSD",1743500485715,13.28471539,1884.4,1884.2,36.68835507]
["bitfinex","ETHUSD",1743500485915,0.18496668,1884.3,1884.2,36.68835507]
["bitfinex","ETHUSD",1743500486119,13.28471539,1884.4,1884.2,36.68835507]
["bitfinex","ETHUSD",1743500486328,5.48239335,1884.3,1884.2,36.68835507]
["bitfinex","ETHUSD",1743500487015,0.17538335,1884.3,1884.2,35.894]
["bitfinex","ETHUSD",1743500487343,2.67098539,1884.4,1884.2,35.894]
["bitfinex","ETHUSD",1743500487643,0.17539923,1884.3,1884.2,35.894]
["bitfinex","ETHUSD",1743500488442,5.67098539,1884.4,1884.2,36.7209562]
["bitfinex","ETHUSD",1743500488610,0.17539923,1884.3,1884.2,36.7209562]
["bitfinex","ETHUSD",1743500488942,5.30701,1884.3,1884.2,36.7209562]
["bitfinex","ETHUSD",1743500489114,5.48240923,1884.3,1884.2,36.7209562]
["bitfinex","ETHUSD",1743500489313,5.48240923,1884.3,1884.2,37.51275242]
["bitfinex","ETHUSD",1743500489542,5.48240923,1884.3,1884.2,36.68579622]
["bitfinex","ETHUSD",1743500489959,0.17539923,1884.3,1884.2,36.68579622]
["bitfinex","ETHUSD",1743500490159,16.28475539,1884.4,1884.2,36.68579622]
["bitfinex","ETHUSD",1743500490313,5.48331827,1884.3,1884.2,36.68579622]
["bitfinex","ETHUSD",1743500491463,0.17630827,1884.3,1884.2,36.68579622]
["bitfinex","ETHUSD",1743500491821,8.30685,1884.4,1884.2,36.68579622]
["bitfinex","ETHUSD",1743500492054,0.17602859,1884.3,1884.2,36.68579622]
["bitfinex","ETHUSD",1743500492418,8.30685,1884.4,1884.2,36.68579622]
["bitfinex","ETHUSD",1743500492657,0.17609851,1884.3,1884.2,36.68579622]
["bitfinex","ETHUSD",1743500493069,8.30685,1884.4,1884.2,36.68579622]
["bitfinex","ETHUSD",1743500493270,8.30685,1884.4,1884.3,0.79179622]
["bitfinex","ETHUSD",1743500493771,3.0,1884.4,1884.3,0.79179622]
["bitfinex","ETHUSD",1743500495168,8.30672,1884.4,1884.3,0.79179622]
["bitfinex","ETHUSD",1743500497376,5.30672,1884.4,1884.3,0.79179622]
["bitfinex","ETHUSD",1743500498583,11.10523735,1884.5,1884.3,0.79179622]
["bitfinex","ETHUSD",1743500498780,19.41185735,1884.5,1884.4,5.309]
["bitfinex","ETHUSD",1743500498970,11.43425196,1884.5,1884.4,5.309]
["bitfinex","ETHUSD",1743500499164,6.12775196,1884.5,1884.4,5.309]
["bitfinex","ETHUSD",1743500499368,6.12775196,1884.5,1884.4,11.16572]
["bitfinex","ETHUSD",1743500499369,3.0,1884.5,1884.4,11.16572]
["bitfinex","ETHUSD",1743500499542,11.10460735,1884.8,1884.4,11.16572]
["bitfinex","ETHUSD",1743500499543,3.0,1884.7,1884.4,11.40740622]
["bitfinex","ETHUSD",1743500499882,3.0,1884.7,1884.4,16.71398622]
["bitfinex","ETHUSD",1743500500433,3.0,1884.7,1884.5,0.8269562]
["bitfinex","ETHUSD",1743500500637,3.0,1884.7,1884.6,5.308]
["bitfinex","ETHUSD",1743500501079,3.0,1884.7,1884.6,6.09979622]
["bitfinex","ETHUSD",1743500501711,8.30588,1884.7,1884.6,6.09979622]
["bitfinex","ETHUSD",1743500502428,7.111512,1884.7,1884.6,6.92675242]
["bitfinex","ETHUSD",1743500503135,7.866112,1884.7,1884.6,6.92675242]
["bitfinex","ETHUSD",1743500503782,9.78249739,1884.7,1884.6,6.92675242]
["bitfinex","ETHUSD",1743500503993,4.47661739,1884.7,1884.6,6.92675242]
["bitfinex","ETHUSD",1743500504209,2.67098539,1884.7,1884.6,6.09979622]
["bitfinex","ETHUSD",1743500504895,7.97686539,1884.7,1884.6,36.67579622]
["bitfinex","ETHUSD",1743500510115,8.04319151,1884.7,1884.6,36.67579622]
["bitfinex","ETHUSD",1743500510283,8.74016539,1884.7,1884.6,36.67579622]
["bitfinex","ETHUSD",1743500513827,13.37452741,1884.7,1884.6,36.67579622]
["bitfinex","ETHUSD",1743500514116,13.30820192,1884.7,1884.6,36.67579622]
["bitfinex","ETHUSD",1743500514686,16.43595388,1884.7,1884.6,36.67579622]
["bitfinex","ETHUSD",1743500522216,16.43595388,1884.7,1884.6,35.884]
["bitfinex","ETHUSD",1743500525935,16.43595388,1884.7,1884.6,36.6783106]
["bitfinex","ETHUSD",1743500530522,16.43595388,1884.7,1884.6,35.884]
["bitfinex","ETHUSD",1743500534759,5.3078,1884.1,1883.7,11.16719]
["bitfinex","ETHUSD",1743500534934,5.3078,1884.1,1883.8,30.578]
["bitfinex","ETHUSD",1743500535138,0.16055089,1884.0,1883.9,5.309]
["bitfinex","ETHUSD",1743500536529,0.16055089,1884.0,1883.9,6.10336262]
["bitfinex","ETHUSD",1743500536746,4.27366356,1884.1,1883.9,6.10336262]
["bitfinex","ETHUSD",1743500537059,0.16055089,1884.0,1883.9,6.10336262]
["bitfinex","ETHUSD",1743500541179,0.16055089,1884.0,1883.9,11.41149262]
["bitfinex","ETHUSD",1743500541481,0.16055089,1884.0,1883.9,6.10336262]
["bitfinex","ETHUSD",1743500542674,1.76127464,1884.0,1883.9,6.10336262]
["bitfinex","ETHUSD",1743500543175,7.06912464,1884.0,1883.9,6.10336262]
["bitfinex","ETHUSD",1743500544786,8.66984839,1884.0,1883.9,6.10336262]
["bitfinex","ETHUSD",1743500544967,9.42984839,1884.0,1883.9,6.10336262]
["bitfinex","ETHUSD",1743500545544,7.82912464,1884.0,1883.9,6.10336262]
["bitfinex","ETHUSD",1743500546085,7.06912464,1884.0,1883.9,6.10336262]
["bitfinex","ETHUSD",1743500546591,11.66984839,1884.0,1883.9,6.10336262]
["bitfinex","ETHUSD",1743500547780,11.13714032,1884.0,1883.9,6.10336262]
["bitfinex","ETHUSD",1743500549292,14.57497975,1884.0,1883.9,6.10336262]
["bitfinex","ETHUSD",1743500549480,16.56323573,1884.0,1883.9,6.10336262]
["bitfinex","ETHUSD",1743500550609,5.30992,1883.3,1883.0,12.231]
["bitfinex","ETHUSD",1743500550786,5.45416851,1883.2,1883.1,35.894]
["bitfinex","ETHUSD",1743500551720,0.14405851,1883.2,1883.1,35.894]
["bitfinex","ETHUSD",1743500552124,7.97865943,1883.3,1883.1,35.894]
["bitfinex","ETHUSD",1743500552307,0.13114044,1883.2,1883.1,35.894]
["bitfinex","ETHUSD",1743500552911,0.13114044,1883.2,1883.1,41.20439]
["bitfinex","ETHUSD",1743500553077,0.13114044,1883.2,1883.1,35.894]
["bitfinex","ETHUSD",1743500553708,0.13114044,1883.2,1883.1,41.20439]
["bitfinex","ETHUSD",1743500554478,5.30956,1883.4,1883.1,35.894]
["bitfinex","ETHUSD",1743500554780,5.30956,1883.4,1883.1,41.20439]
["bitfinex","ETHUSD",1743500554984,0.13118786,1883.3,1883.1,41.20439]
["bitfinex","ETHUSD",1743500555504,0.13118786,1883.3,1883.1,35.894]
["bitfinex","ETHUSD",1743500556507,5.44101786,1883.3,1883.1,35.894]
["bitfinex","ETHUSD",1743500556874,0.13118786,1883.3,1883.1,35.894]
["bitfinex","ETHUSD",1743500557332,0.13118786,1883.3,1883.1,41.20422]
["bitfinex","ETHUSD",1743500557615,16.41518139,1883.5,1883.1,41.20422]
["bitfinex","ETHUSD",1743500557802,0.13123528,1883.4,1883.2,5.31006]
["bitfinex","ETHUSD",1743500557981,0.13123528,1883.4,1883.3,5.311]
["bitfinex","ETHUSD",1743500561016,0.13123528,1883.4,1883.3,6.10348903]
["bitfinex","ETHUSD",1743500562509,0.13123528,1883.4,1883.3,11.41330903]
["bitfinex","ETHUSD",1743500562712,0.13123528,1883.4,1883.3,6.10348903]
["bitfinex","ETHUSD",1743500562911,0.13123528,1883.4,1883.3,11.41330903]
["bitfinex","ETHUSD",1743500563428,7.97695943,1883.9,1883.6,5.85895]
["bitfinex","ETHUSD",1743500563625,2.66873943,1883.9,1883.7,5.31]
["bitfinex","ETHUSD",1743500564128,5.79649139,1884.1,1883.8,5.30841]
["bitfinex","ETHUSD",1743500564330,11.10407139,1884.1,1883.9,5.309]
["bitfinex","ETHUSD",1743500564714,5.79649139,1884.1,1883.9,5.309]
["bitfinex","ETHUSD",1743500565028,2.66873943,1884.2,1884.0,6.10033903]
["bitfinex","ETHUSD",1743500565197,2.66873943,1884.2,1884.1,35.897]
["bitfinex","ETHUSD",1743500565524,2.66873943,1884.4,1884.1,41.20448]
["bitfinex","ETHUSD",1743500565727,7.97546943,1884.4,1884.1,41.20448]
["bitfinex","ETHUSD",1743500565927,2.66873943,1884.4,1884.1,46.51189]
["bitfinex","ETHUSD",1743500566128,2.66873943,1884.4,1884.2,5.30718]
["bitfinex","ETHUSD",1743500566337,2.66873943,1884.4,1884.3,5.308]
["bitfinex","ETHUSD",1743500567048,2.66873943,1884.6,1884.3,10.61501]
["bitfinex","ETHUSD",1743500567242,2.66873943,1884.6,1884.3,10.61483]
["bitfinex","ETHUSD",1743500567449,2.66873943,1884.6,1884.3,15.92166]
["bitfinex","ETHUSD",1743500567759,5.3059,1884.7,1884.3,15.92166]
["bitfinex","ETHUSD",1743500568038,3.12775196,1884.8,1884.6,5.30602]
["bitfinex","ETHUSD",1743500568199,3.12775196,1884.8,1884.7,5.307]
["bitfinex","ETHUSD",1743500568400,0.05,1884.9,1884.7,5.307]
["bitfinex","ETHUSD",1743500569032,5.35533,1884.9,1884.7,5.307]
["bitfinex","ETHUSD",1743500569218,5.35533,1884.9,1884.8,0.79248903]
["bitfinex","ETHUSD",1743500570826,10.66084,1884.9,1884.7,6.09948903]
["bitfinex","ETHUSD",1743500571139,2.66873943,1884.8,1884.7,6.09948903]
["bitfinex","ETHUSD",1743500572222,7.97433943,1884.8,1884.7,5.307]
["bitfinex","ETHUSD",1743500573741,7.97433943,1884.8,1884.5,5.308]
["bitfinex","ETHUSD",1743500574041,5.3059,1884.7,1884.5,5.308]
["bitfinex","ETHUSD",1743500574243,0.11104788,1884.6,1884.5,5.308]
["bitfinex","ETHUSD",1743500574429,5.3059,1884.7,1884.5,5.308]
["bitfinex","ETHUSD",1743500574625,0.11103729,1884.6,1884.5,5.308]
["bitfinex","ETHUSD",1743500574818,5.3059,1884.7,1884.5,5.308]
["bitfinex","ETHUSD",1743500575019,5.41719729,1884.6,1884.5,5.308]
["bitfinex","ETHUSD",1743500575424,13.39233672,1884.6,1884.3,5.308]
["bitfinex","ETHUSD",1743500575610,8.08593672,1884.6,1884.3,5.308]
["bitfinex","ETHUSD",1743500575809,13.39232672,1884.6,1884.3,5.308]
["bitfinex","ETHUSD",1743500576010,8.08593672,1884.6,1884.3,5.308]
["bitfinex","ETHUSD",1743500576216,8.08593672,1884.6,1884.4,30.577]
["bitfinex","ETHUSD",1743500576455,8.08593672,1884.6,1884.5,5.308]
["bitfinex","ETHUSD",1743500577457,8.08593672,1884.6,1884.5,6.10048903]
["bitfinex","ETHUSD",1743500580255,2.77977672,1884.6,1884.5,6.10048903]
["bitfinex","ETHUSD",1743500580461,2.77977672,1884.6,1884.5,5.308]
["bitfinex","ETHUSD",1743500581154,8.08593672,1884.6,1884.5,5.308]
["bitfinex","ETHUSD",1743500582641,2.77977672,1884.6,1884.5,5.308]
["bitfinex","ETHUSD",1743500582846,2.77977672,1884.6,1884.5,10.61444]
["bitfinex","ETHUSD",1743500582847,0.11103729,1884.6,1884.5,10.61444]
["bitfinex","ETHUSD",1743500583047,3.12775196,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1743500583250,3.23880484,1884.7,1884.5,11.40322112]
["bitfinex","ETHUSD",1743500583545,3.23880484,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1743500584058,3.23880484,1884.7,1884.5,11.40322112]
["bitfinex","ETHUSD",1743500585354,3.23880484,1884.7,1884.5,11.40320112]
["bitfinex","ETHUSD",1743500585855,3.23880484,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1743500586059,0.11105288,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1743500588662,0.11105288,1884.7,1884.5,11.40320112]
["bitfinex","ETHUSD",1743500589027,0.11105288,1884.7,1884.5,16.70952112]
["bitfinex","ETHUSD",1743500589335,0.11105288,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1743500590141,0.11105288,1884.7,1884.6,0.78889112]
["bitfinex","ETHUSD",1743500591461,5.41693288,1884.7,1884.6,0.78889112]
["bitfinex","ETHUSD",1743500591662,0.11105288,1884.7,1884.6,0.78889112]
["bitfinex","ETHUSD",1743500592051,0.11105288,1884.7,1884.6,6.09505112]
["bitfinex","ETHUSD",1743500592449,0.11105288,1884.7,1884.6,6.64505112]
["bitfinex","ETHUSD",1743500593063,0.10540232,1884.7,1884.6,11.16232]
["bitfinex","ETHUSD",1743500593667,0.10540232,1884.7,1884.6,6.64914598]
["bitfinex","ETHUSD",1743500593867,0.10540232,1884.7,1884.6,1.34298598]
["bitfinex","ETHUSD",1743500594158,0.10540232,1884.7,1884.6,0.79298598]
["bitfinex","ETHUSD",1743500595471,0.10540232,1884.7,1884.6,31.36398598]
["bitfinex","ETHUSD",1743500596128,0.10540232,1884.7,1884.6,37.22014598]
["bitfinex","ETHUSD",1743500596576,0.05,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1743500596772,0.05,1884.9,1884.8,11.1626]
["bitfinex","ETHUSD",1743500597933,0.05,1884.9,1884.8,11.95558598]
["bitfinex","ETHUSD",1743500598135,2.66873943,1885.2,1885.0,5.30498]
["bitfinex","ETHUSD",1743500598364,2.66873943,1885.2,1885.1,5.306]
["bitfinex","ETHUSD",1743500600153,7.97320943,1885.2,1885.1,6.09898598]
["bitfinex","ETHUSD",1743500600652,8.08115982,1885.2,1885.1,6.09898598]
["bitfinex","ETHUSD",1743500602588,8.08115982,1885.2,1885.1,36.66698598]
["bitfinex","ETHUSD",1743500602746,2.77668982,1885.2,1885.1,36.66698598]
["bitfinex","ETHUSD",1743500604578,8.08115982,1885.2,1885.1,36.66698598]
["bitfinex","ETHUSD",1743500608461,7.97320943,1885.2,1885.1,36.66698598]
["bitfinex","ETHUSD",1743500609092,2.66873943,1885.2,1885.1,36.66698598]
["bitfinex","ETHUSD",1743500609582,2.76887503,1885.2,1885.1,36.66698598]
["bitfinex","ETHUSD",1743500611298,8.07334503,1885.2,1885.1,36.66698598]
["bitfinex","ETHUSD",1743500611470,2.76887503,1885.2,1885.1,36.66698598]
["bitfinex","ETHUSD",1743500612591,8.07334503,1885.2,1885.1,36.66698598]
["bitfinex","ETHUSD",1743500613602,7.97320943,1885.2,1885.1,36.66698598]
["bitfinex","ETHUSD",1743500614006,13.18046218,1885.2,1885.1,36.66698598]
["bitfinex","ETHUSD",1743500614203,13.11415137,1885.2,1885.1,36.66698598]
["bitfinex","ETHUSD",1743500614782,16.24190333,1885.2,1885.1,35.70709223]
["bitfinex","ETHUSD",1743500614987,16.24190333,1885.2,1884.1,13.70839169]
["bitfinex","ETHUSD",1743500614988,5.30687,1884.4,1884.1,13.70839169]
["bitfinex","ETHUSD",1743500615239,3.45113943,1884.4,1884.2,41.18119]
["bitfinex","ETHUSD",1743500615439,2.66873943,1884.4,1884.2,35.874]
["bitfinex","ETHUSD",1743500615597,2.66873943,1884.4,1884.2,46.48819]
["bitfinex","ETHUSD",1743500615919,5.30701,1884.3,1884.2,35.874]
["bitfinex","ETHUSD",1743500616121,7.97564943,1884.4,1884.2,35.874]
["bitfinex","ETHUSD",1743500616319,2.66873943,1884.4,1884.2,35.874]
["bitfinex","ETHUSD",1743500616891,5.30701,1884.3,1884.2,35.874]
["bitfinex","ETHUSD",1743500617092,5.30674,1884.4,1884.2,35.874]
["bitfinex","ETHUSD",1743500617701,3.0,1884.4,1884.2,36.1779]
["bitfinex","ETHUSD",1743500618127,3.0,1884.4,1884.2,41.48513]
["bitfinex","ETHUSD",1743500618502,8.30674,1884.4,1884.2,36.1779]
["bitfinex","ETHUSD",1743500618698,8.30674,1884.4,1884.2,35.874]
["bitfinex","ETHUSD",1743500619132,3.0,1884.4,1884.2,35.874]
["bitfinex","ETHUSD",1743500619296,3.0,1884.4,1884.2,41.18128]
["bitfinex","ETHUSD",1743500619909,3.0,1884.4,1884.2,41.18114]
["bitfinex","ETHUSD",1743500620225,3.0,1884.4,1884.2,35.874]
["bitfinex","ETHUSD",1743500621231,8.30678,1884.4,1884.2,35.874]
["bitfinex","ETHUSD",1743500621454,3.0,1884.4,1884.2,35.874]
["bitfinex","ETHUSD",1743500622153,8.30681,1884.4,1884.2,35.874]
["bitfinex","ETHUSD",1743500622504,13.61373,1884.4,1884.2,35.874]
["bitfinex","ETHUSD",1743500622857,8.30681,1884.4,1884.2,35.874]
["bitfinex","ETHUSD",1743500623142,5.30701,1884.3,1884.2,35.874]
["bitfinex","ETHUSD",1743500624438,13.6137,1884.4,1884.2,35.874]
["bitfinex","ETHUSD",1743500625535,13.6137,1884.4,1884.3,0.79166499]
["bitfinex","ETHUSD",1743500625704,8.30681,1884.4,1884.3,0.79166499]
["bitfinex","ETHUSD",1743500626137,3.0,1884.4,1884.3,0.79166499]
["bitfinex","ETHUSD",1743500626527,8.30672,1884.4,1884.3,0.79166499]
["bitfinex","ETHUSD",1743500632176,3.0,1884.4,1884.3,0.79166499]
["bitfinex","ETHUSD",1743500633666,8.30672,1884.4,1884.3,0.79166499]
["bitfinex","ETHUSD",1743500635937,3.0,1884.4,1884.3,0.79166499]
["bitfinex","ETHUSD",1743500636780,8.30672,1884.4,1884.3,0.79166499]
["bitfinex","ETHUSD",1743500637479,9.14795258,1884.4,1884.3,0.79166499]
["bitfinex","ETHUSD",1743500638449,9.08162,1884.4,1884.3,0.79166499]
["bitfinex","ETHUSD",1743500640178,9.08162,1884.4,1884.3,1.28698587]
["bitfinex","ETHUSD",1743500642674,9.14795615,1884.4,1884.3,1.28698587]
["bitfinex","ETHUSD",1743500642880,11.39092871,1884.4,1884.3,1.28698587]
["bitfinex","ETHUSD",1743500643054,11.32459256,1884.4,1884.3,1.28698587]
["bitfinex","ETHUSD",1743500643253,9.08162,1884.4,1884.3,1.28698587]
["bitfinex","ETHUSD",1743500645985,9.14795614,1884.4,1884.3,1.28698587]
["bitfinex","ETHUSD",1743500646592,9.08162,1884.4,1884.3,1.28698587]
["bitfinex","ETHUSD",1743500647278,3.0,1884.4,1884.3,1.28698587]
["bitfinex","ETHUSD",1743500648083,8.30672,1884.4,1884.3,1.28698587]
["bitfinex","ETHUSD",1743500648871,9.09952,1884.4,1884.3,1.28698587]
["bitfinex","ETHUSD",1743500649076,10.79405549,1884.4,1884.3,1.28698587]
["bitfinex","ETHUSD",1743500650672,13.92180745,1884.4,1884.3,1.28698587]
["bitfinex","ETHUSD",1743500651000,13.8554729,1884.4,1884.3,1.28698587]
["bitfinex","ETHUSD",1743500653006,12.22727196,1884.4,1884.3,1.28698587]
["bitfinex","ETHUSD",1743500653506,11.43447196,1884.4,1884.3,1.28698587]
["bitfinex","ETHUSD",1743500658091,11.43447196,1884.4,1884.3,2.08266899]
["bitfinex","ETHUSD",1743500658513,11.43447196,1884.4,1884.3,32.66166899]
["bitfinex","ETHUSD",1743500659713,13.0347418,1884.4,1884.3,32.66166899]
["bitfinex","ETHUSD",1743500660278,14.91226414,1884.4,1884.3,32.66166899]
["bitfinex","ETHUSD",1743500661812,15.73096414,1884.4,1884.3,32.66166899]
["bitfinex","ETHUSD",1743500663804,16.79876366,1884.4,1884.3,32.66166899]
["bitfinex","ETHUSD",1743500669002,16.79876366,1884.4,1884.3,31.07432088]
["bitfinex","ETHUSD",1743500671419,16.79876366,1884.4,1884.3,30.579]
["bitfinex","ETHUSD",1743500672118,16.79876366,1884.4,1884.3,31.07564881]
["bitfinex","ETHUSD",1743500675439,3.12775196,1884.4,1884.3,31.07564881]
["bitfinex","ETHUSD",1743500675645,0.0663382,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1743500675827,11.10201132,1884.6,1884.4,20.1129]
["bitfinex","ETHUSD",1743500676144,11.10201132,1884.6,1884.4,20.90723685]
["bitfinex","ETHUSD",1743500677337,16.40836132,1884.6,1884.5,0.49664881]
["bitfinex","ETHUSD",1743500677558,11.10201132,1884.6,1884.5,0.49664881]
["bitfinex","ETHUSD",1743500677744,11.10201132,1884.6,1884.5,1.29098566]
["bitfinex","ETHUSD",1743500678543,5.79582132,1884.6,1884.5,1.29098566]
["bitfinex","ETHUSD",1743500678742,11.16830756,1884.6,1884.5,1.29098566]
["bitfinex","ETHUSD",1743500678962,11.10198132,1884.6,1884.5,1.29098566]
["bitfinex","ETHUSD",1743500679364,5.79582132,1884.6,1884.5,15.79098566]
["bitfinex","ETHUSD",1743500679562,3.12775196,1884.6,1884.5,21.09742566]
["bitfinex","ETHUSD",1743500679744,2.66806936,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1743500680051,2.66806936,1884.8,1884.7,10.61288]
["bitfinex","ETHUSD",1743500680235,8.79582132,1885.0,1884.7,10.61288]
["bitfinex","ETHUSD",1743500680422,8.79582132,1885.0,1884.8,0.3039]
["bitfinex","ETHUSD",1743500680626,14.10085132,1885.0,1884.9,5.307]
["bitfinex","ETHUSD",1743500681029,14.10085132,1885.0,1884.9,20.30364881]
["bitfinex","ETHUSD",1743500681224,14.10085132,1885.0,1884.9,21.09798566]
["bitfinex","ETHUSD",1743500681225,8.79582132,1885.0,1884.9,21.09798566]
["bitfinex","ETHUSD",1743500682089,14.10085132,1885.0,1884.9,21.09798566]
["bitfinex","ETHUSD",1743500682841,14.10085132,1885.0,1884.9,20.30364881]
["bitfinex","ETHUSD",1743500683094,14.10085132,1885.0,1884.9,5.80364881]
["bitfinex","ETHUSD",1743500683380,11.10085132,1885.0,1884.9,5.80364881]
["bitfinex","ETHUSD",1743500685355,11.10085132,1885.0,1884.9,36.37864881]
["bitfinex","ETHUSD",1743500685544,5.79582132,1885.0,1884.9,36.37864881]
["bitfinex","ETHUSD",1743500686063,5.79582132,1885.0,1884.9,37.17298566]
["bitfinex","ETHUSD",1743500686265,2.66806936,1885.0,1884.9,37.17298566]
["bitfinex","ETHUSD",1743500686494,2.66806936,1885.0,1884.9,42.47830566]
["bitfinex","ETHUSD",1743500688412,2.66806936,1885.0,1884.9,37.17298566]
["bitfinex","ETHUSD",1743500689113,7.97309936,1885.0,1884.9,51.67298566]
["bitfinex","ETHUSD",1743500689419,7.97309936,1885.0,1884.9,37.17298566]
["bitfinex","ETHUSD",1743500693804,7.97309936,1885.0,1884.9,36.37864881]
["bitfinex","ETHUSD",1743500695088,7.97309936,1885.0,1884.9,50.87864881]
["bitfinex","ETHUSD",1743500695630,8.03941408,1885.0,1884.9,50.87864881]
["bitfinex","ETHUSD",1743500695829,11.16716604,1885.0,1884.9,36.37864881]
["bitfinex","ETHUSD",1743500696034,16.32934173,1885.0,1884.9,36.37864881]
["bitfinex","ETHUSD",1743500697751,16.32934173,1885.0,1884.9,35.882]
["bitfinex","ETHUSD",1743500700249,16.32934173,1885.0,1884.9,36.37661622]
["bitfinex","ETHUSD",1743500705076,3.0,1884.9,1884.4,14.5]
["bitfinex","ETHUSD",1743500705366,5.30685,1884.4,1884.1,0.3039]
["bitfinex","ETHUSD",1743500705523,7.97491936,1884.4,1884.2,30.571]
["bitfinex","ETHUSD",1743500705716,7.97491936,1884.4,1884.3,5.308]
["bitfinex","ETHUSD",1743500705717,10.97491936,1884.4,1884.3,5.308]
["bitfinex","ETHUSD",1743500705942,10.97491936,1884.4,1884.3,19.808]
["bitfinex","ETHUSD",1743500707062,10.97491936,1884.4,1884.3,20.60196592]
["bitfinex","ETHUSD",1743500708554,10.97491936,1884.4,1884.3,6.10196592]
["bitfinex","ETHUSD",1743500708721,13.25582289,1884.4,1884.3,6.10196592]
["bitfinex","ETHUSD",1743500711469,8.30685,1884.4,1884.3,6.10196592]
["bitfinex","ETHUSD",1743500711628,10.97491936,1884.4,1884.3,6.10196592]
["bitfinex","ETHUSD",1743500712365,14.10267132,1884.4,1884.3,6.10196592]
["bitfinex","ETHUSD",1743500712725,14.87157132,1884.4,1884.3,6.10196592]
["bitfinex","ETHUSD",1743500713054,14.87157132,1884.4,1884.3,5.308]
["bitfinex","ETHUSD",1743500713250,16.92931135,1884.4,1884.3,5.308]
["bitfinex","ETHUSD",1743500716969,13.80155939,1884.4,1884.3,5.308]
["bitfinex","ETHUSD",1743500719160,11.74381936,1884.4,1884.3,5.308]
["bitfinex","ETHUSD",1743500719348,7.97491936,1884.4,1884.3,5.308]
["bitfinex","ETHUSD",1743500719565,10.97491936,1884.4,1884.3,5.308]
["bitfinex","ETHUSD",1743500720185,10.97491936,1884.4,1884.3,5.80286199]
["bitfinex","ETHUSD",1743500720796,5.66806936,1884.4,1884.3,5.80286199]
["bitfinex","ETHUSD",1743500721798,5.66806936,1884.4,1884.3,6.59486228]
["bitfinex","ETHUSD",1743500726702,10.97478936,1884.4,1884.3,6.59486228]
["bitfinex","ETHUSD",1743500736483,12.64295716,1884.4,1884.3,6.59486228]
["bitfinex","ETHUSD",1743500736812,13.41925716,1884.4,1884.3,6.59486228]
["bitfinex","ETHUSD",1743500741088,10.97478936,1884.4,1884.3,6.59486228]
["bitfinex","ETHUSD",1743500744396,9.09671,1884.3,1884.2,30.571]
["bitfinex","ETHUSD",1743500744600,9.16305963,1884.3,1884.2,30.571]
["bitfinex","ETHUSD",1743500745814,12.36585071,1884.3,1884.2,30.571]
["bitfinex","ETHUSD",1743500746015,14.38535815,1884.3,1884.2,30.571]
["bitfinex","ETHUSD",1743500747839,13.85127742,1884.3,1884.2,30.571]
["bitfinex","ETHUSD",1743500751053,17.03727742,1884.3,1884.2,30.571]
["bitfinex","ETHUSD",1743500753250,13.85127742,1884.3,1884.2,30.571]
["bitfinex","ETHUSD",1743500758035,10.97572035,1884.3,1884.2,30.571]
["bitfinex","ETHUSD",1743500758227,10.97572035,1884.3,1884.2,36.1849]
["bitfinex","ETHUSD",1743500758425,10.97572035,1884.3,1884.2,35.881]
["bitfinex","ETHUSD",1743500759356,10.97572035,1884.3,1884.2,36.37722153]
["bitfinex","ETHUSD",1743500759565,10.97572035,1884.3,1884.2,37.17117599]
["bitfinex","ETHUSD",1743500761732,5.70677865,1884.5,1884.2,37.17117599]
["bitfinex","ETHUSD",1743500761935,8.30672,1884.4,1884.3,0.3039]
["bitfinex","ETHUSD",1743500762134,5.66871035,1884.4,1884.3,0.3039]
["bitfinex","ETHUSD",1743500762763,10.97543035,1884.4,1884.3,0.3039]
["bitfinex","ETHUSD",1743500763338,10.97543035,1884.4,1884.3,1.59407599]
["bitfinex","ETHUSD",1743500768766,8.30672,1884.4,1884.3,1.59407599]
["bitfinex","ETHUSD",1743500769177,8.37305753,1884.4,1884.3,1.59407599]
["bitfinex","ETHUSD",1743500772170,8.30672,1884.4,1884.3,1.59407599]
["bitfinex","ETHUSD",1743500772366,6.10211,1884.7,1884.3,1.59407599]
["bitfinex","ETHUSD",1743500772367,3.0,1884.6,1884.3,1.59407599]
["bitfinex","ETHUSD",1743500772667,2.66871035,1884.4,1884.3,1.59407599]
["bitfinex","ETHUSD",1743500772850,2.66871035,1884.4,1884.3,6.90307599]
["bitfinex","ETHUSD",1743500773262,7.97543035,1884.4,1884.3,6.90307599]
["bitfinex","ETHUSD",1743500773463,2.66871035,1884.4,1884.3,6.59917599]
["bitfinex","ETHUSD",1743500774553,7.97543035,1884.4,1884.3,6.59917599]
["bitfinex","ETHUSD",1743500775437,8.04176784,1884.4,1884.3,6.59917599]
["bitfinex","ETHUSD",1743500775637,6.97337409,1884.4,1884.3,6.59917599]
["bitfinex","ETHUSD",1743500775838,6.9070366,1884.4,1884.3,6.59917599]
["bitfinex","ETHUSD",1743500777041,1.6003166,1884.4,1884.3,6.59917599]
["bitfinex","ETHUSD",1743500778271,1.6003166,1884.4,1884.3,37.17917599]
["bitfinex","ETHUSD",1743500781875,1.6003166,1884.4,1884.3,36.92917599]
["bitfinex","ETHUSD",1743500782674,6.9070366,1884.4,1884.3,36.92917599]
["bitfinex","ETHUSD",1743500782886,6.97337382,1884.4,1884.3,36.92917599]
["bitfinex","ETHUSD",1743500784358,6.9070366,1884.4,1884.3,36.92917599]
["bitfinex","ETHUSD",1743500785589,11.00837686,1884.5,1884.3,36.92917599]
["bitfinex","ETHUSD",1743500785789,1.6003166,1884.4,1884.3,6.34917599]
["bitfinex","ETHUSD",1743500785966,1.6003166,1884.4,1884.3,36.92817599]
["bitfinex","ETHUSD",1743500787287,6.9070366,1884.4,1884.3,36.92817599]
["bitfinex","ETHUSD",1743500787587,6.97337376,1884.4,1884.3,36.92817599]
["bitfinex","ETHUSD",1743500788257,8.31910982,1884.4,1884.3,36.92817599]
["bitfinex","ETHUSD",1743500788456,9.13000982,1884.4,1884.3,36.92817599]
["bitfinex","ETHUSD",1743500791266,9.13000982,1884.4,1884.3,35.888]
["bitfinex","ETHUSD",1743500791473,9.13000982,1884.4,1884.3,36.38533386]
["bitfinex","ETHUSD",1743500792473,7.78427376,1884.4,1884.3,36.38533386]
["bitfinex","ETHUSD",1743500792685,7.78427376,1884.4,1884.3,37.18108653]
["bitfinex","ETHUSD",1743500802707,10.78427376,1884.4,1884.3,37.18108653]
["bitfinex","ETHUSD",1743500803374,10.78427376,1884.4,1884.3,36.38533386]
["bitfinex","ETHUSD",1743500812008,13.97027376,1884.4,1884.3,36.38533386]
["bitfinex","ETHUSD",1743500812200,15.87113266,1884.4,1884.3,36.38533386]
["bitfinex","ETHUSD",1743500813290,15.87113266,1884.4,1884.3,35.888]
["bitfinex","ETHUSD",1743500814320,17.47144926,1884.4,1884.3,30.579]
["bitfinex","ETHUSD",1743500814499,5.30813,1883.9,1883.8,5.31]
["bitfinex","ETHUSD",1743500814694,9.97480198,1883.9,1883.8,35.893]
["bitfinex","ETHUSD",1743500814898,9.97480198,1883.9,1883.8,37.18507943]
["bitfinex","ETHUSD",1743500817705,11.66311084,1883.9,1883.8,37.18507943]
["bitfinex","ETHUSD",1743500817902,12.41985546,1883.9,1883.8,31.87507943]
["bitfinex","ETHUSD",1743500818417,12.41985546,1883.9,1883.4,5.311]
["bitfinex","ETHUSD",1743500818418,8.30926,1883.5,1883.4,5.311]
["bitfinex","ETHUSD",1743500818620,11.57626265,1883.5,1883.4,35.896]
["bitfinex","ETHUSD",1743500821208,14.21053249,1883.5,1883.4,35.898]
["bitfinex","ETHUSD",1743500821721,14.21053249,1883.5,1883.4,30.585]
["bitfinex","ETHUSD",1743500826829,13.45563249,1883.5,1883.4,35.897]
["bitfinex","ETHUSD",1743500827151,11.37964417,1883.5,1883.4,35.897]
["bitfinex","ETHUSD",1743500827645,0.3992624,1883.5,1883.4,35.897]
["bitfinex","ETHUSD",1743500827799,2.67112177,1883.5,1883.4,36.2009]
["bitfinex","ETHUSD",1743500828394,5.67112177,1883.5,1883.4,36.2009]
["bitfinex","ETHUSD",1743500829232,10.98038177,1883.5,1883.4,36.2009]
["bitfinex","ETHUSD",1743500830008,10.98038177,1883.5,1883.4,35.897]
["bitfinex","ETHUSD",1743500831035,11.37885799,1883.5,1883.4,35.897]
["bitfinex","ETHUSD",1743500840004,11.37885799,1883.5,1883.4,36.2009]
["bitfinex","ETHUSD",1743500841833,11.37885799,1883.5,1883.4,36.69654239]
["bitfinex","ETHUSD",1743500843432,0.27587307,1884.7,1884.3,5.30672]
["bitfinex","ETHUSD",1743500843761,0.7677,1885.3,1884.4,41.51461]
["bitfinex","ETHUSD",1743500844091,2.67112177,1885.0,1884.9,5.60922]
["bitfinex","ETHUSD",1743500844207,2.67112177,1885.2,1885.0,5.30503]
["bitfinex","ETHUSD",1743500844407,3.0,1885.1,1885.0,5.30491]
["bitfinex","ETHUSD",1743500844606,2.67112177,1885.2,1885.1,5.307]
["bitfinex","ETHUSD",1743500844915,5.67112177,1885.2,1885.1,5.307]
["bitfinex","ETHUSD",1743500845653,2.67112177,1885.2,1885.1,5.7025069]
["bitfinex","ETHUSD",1743500846748,2.67112177,1885.2,1885.1,5.307]
["bitfinex","ETHUSD",1743500851211,2.67112177,1885.2,1885.1,35.888]
["bitfinex","ETHUSD",1743500852366,5.67112177,1885.2,1885.1,35.888]
["bitfinex","ETHUSD",1743500855768,11.04190111,1885.2,1885.1,35.888]
["bitfinex","ETHUSD",1743500856083,12.68811188,1885.2,1885.1,35.888]
["bitfinex","ETHUSD",1743500857401,12.68811188,1885.2,1885.1,30.581]
["bitfinex","ETHUSD",1743500858458,12.68811188,1885.2,1885.1,35.889]
["bitfinex","ETHUSD",1743500858659,12.68811188,1885.2,1885.1,30.581]
["bitfinex","ETHUSD",1743500861694,10.97559177,1885.2,1885.1,30.581]
["bitfinex","ETHUSD",1743500865450,14.16159177,1885.2,1885.1,30.581]
["bitfinex","ETHUSD",1743500865599,10.97559177,1885.2,1885.1,30.581]
["bitfinex","ETHUSD",1743500866330,10.97559177,1885.2,1885.1,35.889]
["bitfinex","ETHUSD",1743500872846,10.97559177,1885.2,1885.1,36.28485338]
["bitfinex","ETHUSD",1743500873682,2.91338986,1885.7,1885.2,0.3039]
["bitfinex","ETHUSD",1743500873863,0.27488955,1885.8,1885.6,0.3039]
["bitfinex","ETHUSD",1743500874188,2.67112177,1885.8,1885.7,5.306]
["bitfinex","ETHUSD",1743500874338,3.0,1885.8,1885.7,5.80165618]
["bitfinex","ETHUSD",1743500874674,5.35251,1885.9,1885.7,5.80165618]
["bitfinex","ETHUSD",1743500874881,3.0,1885.8,1885.7,5.80165618]
["bitfinex","ETHUSD",1743500875452,3.0,1885.8,1885.7,5.306]
["bitfinex","ETHUSD",1743500875674,8.02363177,1885.9,1885.7,5.80134839]
["bitfinex","ETHUSD",1743500875841,13.32634177,1885.9,1885.7,6.83203355]
["bitfinex","ETHUSD",1743500876042,3.0,1885.8,1885.7,6.83203355]
["bitfinex","ETHUSD",1743500876255,8.30278,1885.8,1885.7,6.83203355]
["bitfinex","ETHUSD",1743500876903,10.97390177,1885.8,1885.7,6.83203355]
["bitfinex","ETHUSD",1743500877997,3.05,1885.9,1885.7,6.83203355]
["bitfinex","ETHUSD",1743500878302,2.67112177,1885.8,1885.7,6.83203355]
["bitfinex","ETHUSD",1743500878799,7.97390177,1885.8,1885.7,6.83203355]
["bitfinex","ETHUSD",1743500881064,5.35259,1885.9,1885.7,6.83203355]
["bitfinex","ETHUSD",1743500881270,2.72112177,1885.9,1885.7,6.83203355]
["bitfinex","ETHUSD",1743500881490,2.72112177,1885.9,1885.8,0.49534839]
["bitfinex","ETHUSD",1743500881831,11.02362177,1885.9,1885.8,0.49534839]
["bitfinex","ETHUSD",1743500882125,11.02362177,1885.9,1885.8,1.52603355]
["bitfinex","ETHUSD",1743500882985,11.02362177,1885.9,1885.8,32.09203355]
["bitfinex","ETHUSD",1743500886536,3.05,1885.9,1885.8,31.76110177]
["bitfinex","ETHUSD",1743500886706,3.05,1885.9,1885.8,31.26575338]
["bitfinex","ETHUSD",1743500886903,0.05,1885.9,1885.8,36.56853338]
["bitfinex","ETHUSD",1743500887203,0.05,1885.9,1885.8,31.26575338]
["bitfinex","ETHUSD",1743500887829,2.72112177,1885.9,1885.8,31.26575338]
["bitfinex","ETHUSD",1743500888047,11.02362177,1885.9,1885.8,30.96185338]
["bitfinex","ETHUSD",1743500889129,11.02362177,1885.9,1885.8,31.59384606]
["bitfinex","ETHUSD",1743500889342,5.72112177,1885.9,1885.8,32.08759119]
["bitfinex","ETHUSD",1743500889750,11.02362177,1885.9,1885.8,32.08759119]
["bitfinex","ETHUSD",1743500891812,3.05,1885.9,1885.8,32.08759119]
["bitfinex","ETHUSD",1743500892018,0.05,1885.9,1885.8,37.69427119]
["bitfinex","ETHUSD",1743500893719,2.72112177,1885.9,1885.8,32.39149119]
["bitfinex","ETHUSD",1743500897646,0.05,1885.9,1885.8,37.69427119]
["bitfinex","ETHUSD",1743500897847,0.05,1885.9,1885.8,51.70052606]
["bitfinex","ETHUSD",1743500898158,0.05,1885.9,1885.8,52.19470324]
["bitfinex","ETHUSD",1743500902026,0.05,1885.9,1885.8,32.39192324]
["bitfinex","ETHUSD",1743500902225,0.05,1885.9,1885.8,32.08802324]
["bitfinex","ETHUSD",1743500902429,0.05,1885.9,1885.8,38.24470324]
["bitfinex","ETHUSD",1743500902748,0.05,1885.9,1885.8,37.69470324]
["bitfinex","ETHUSD",1743500902934,0.05,1885.9,1885.8,38.22204578]
["bitfinex","ETHUSD",1743500903149,0.05,1885.9,1885.8,7.65604578]
["bitfinex","ETHUSD",1743500903550,0.05,1885.9,1885.8,8.20604578]
["bitfinex","ETHUSD",1743500904536,0.05,1885.9,1885.8,7.67870324]
["bitfinex","ETHUSD",1743500905747,0.05,1885.9,1885.8,22.17870324]
["bitfinex","ETHUSD",1743500906789,0.05,1885.9,1885.8,52.72970324]
["bitfinex","ETHUSD",1743500906942,1e-05,1885.9,1885.8,52.72970324]
["bitfinex","ETHUSD",1743500908191,3.1125325,1886.6,1886.3,0.3039]
["bitfinex","ETHUSD",1743500908481,3.1125325,1886.6,1886.4,10.60306]
["bitfinex","ETHUSD",1743500908861,3.1125325,1886.6,1886.5,19.80082]
["bitfinex","ETHUSD",1743500909265,3.1125325,1886.6,1886.5,20.29499718]
["bitfinex","ETHUSD",1743500909849,8.4130725,1886.6,1886.5,16.02202324]
["bitfinex","ETHUSD",1743500910052,3.1125325,1886.6,1886.5,16.02202324]
["bitfinex","ETHUSD",1743500910290,3.1125325,1886.6,1886.5,1.52202324]
["bitfinex","ETHUSD",1743500910791,11.08419427,1886.6,1886.5,1.52202324]
["bitfinex","ETHUSD",1743500911672,17.19419427,1886.6,1886.5,1.52202324]
["bitfinex","ETHUSD",1743500915460,17.19419427,1886.6,1886.5,0.89003056]
["bitfinex","ETHUSD",1743500916759,17.19419427,1886.6,1886.5,31.43603056]
["bitfinex","ETHUSD",1743500917399,20.2558507,1886.6,1886.5,31.43603056]
["bitfinex","ETHUSD",1743500917994,9.06319,1886.3,1886.2,5.304]
["bitfinex","ETHUSD",1743500918197,11.80058289,1886.3,1886.2,35.85]
["bitfinex","ETHUSD",1743500918503,8.30149,1886.3,1886.2,35.85]
["bitfinex","ETHUSD",1743500919071,9.05709,1886.3,1886.2,35.85]
["bitfinex","ETHUSD",1743500919266,10.76003018,1886.3,1886.2,35.85]
["bitfinex","ETHUSD",1743500919469,16.93630216,1886.3,1886.2,35.85]
["bitfinex","ETHUSD",1743500919694,16.87003018,1886.3,1886.2,35.85]
["bitfinex","ETHUSD",1743500923284,17.2669486,1886.3,1886.2,35.85]
["bitfinex","ETHUSD",1743500923578,13.82643354,1886.4,1886.2,35.85]
["bitfinex","ETHUSD",1743500923579,6.11,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1743500923767,6.11,1886.5,1886.4,5.303]
["bitfinex","ETHUSD",1743500923768,8.78112177,1886.5,1886.4,5.303]
["bitfinex","ETHUSD",1743500923970,11.78112177,1886.5,1886.4,19.803]
["bitfinex","ETHUSD",1743500924813,11.78112177,1886.5,1886.4,25.1041]
["bitfinex","ETHUSD",1743500925408,11.78112177,1886.5,1886.4,19.803]
["bitfinex","ETHUSD",1743500925409,9.11,1886.5,1886.4,19.803]
["bitfinex","ETHUSD",1743500925579,11.78112177,1886.5,1886.4,19.803]
["bitfinex","ETHUSD",1743500925908,11.78112177,1886.5,1886.4,5.303]
["bitfinex","ETHUSD",1743500927409,11.78112177,1886.5,1886.4,10.6041]
["bitfinex","ETHUSD",1743500927410,9.11,1886.5,1886.4,10.6041]
["bitfinex","ETHUSD",1743500928370,9.11,1886.5,1886.4,11.23791841]
["bitfinex","ETHUSD",1743500928577,9.11,1886.5,1886.4,36.48181841]
["bitfinex","ETHUSD",1743500929574,9.11,1886.5,1886.4,41.78291841]
["bitfinex","ETHUSD",1743500929909,9.11,1886.5,1886.4,42.08681841]
["bitfinex","ETHUSD",1743500930408,9.11,1886.5,1886.4,56.58681841]
["bitfinex","ETHUSD",1743500931005,9.11,1886.5,1886.4,57.47820805]
["bitfinex","ETHUSD",1743500931224,9.11,1886.5,1886.4,42.97820805]
["bitfinex","ETHUSD",1743500933105,9.11,1886.5,1886.4,36.64711722]
["bitfinex","ETHUSD",1743500933317,9.11,1886.5,1886.4,36.1519]
["bitfinex","ETHUSD",1743500934285,9.11,1886.5,1886.4,41.453]
["bitfinex","ETHUSD",1743500934487,9.11,1886.5,1886.4,41.849277]
["bitfinex","ETHUSD",1743500934687,9.11,1886.5,1886.4,42.97866647]
["bitfinex","ETHUSD",1743500935019,3.0,1886.5,1886.4,42.97866647]
["bitfinex","ETHUSD",1743500935420,3.0,1886.5,1886.4,37.67756647]
["bitfinex","ETHUSD",1743500935602,3.0,1886.5,1886.4,37.37366647]
["bitfinex","ETHUSD",1743500935922,5.67112177,1886.5,1886.4,37.37366647]
["bitfinex","ETHUSD",1743500938018,5.67112177,1886.5,1886.4,42.67476647]
["bitfinex","ETHUSD",1743500938524,5.67112177,1886.5,1886.4,37.37366647]
["bitfinex","ETHUSD",1743500939220,3.0,1886.5,1886.4,42.67476647]
["bitfinex","ETHUSD",1743500939417,6.47192177,1886.5,1886.4,37.37366647]
["bitfinex","ETHUSD",1743500941426,14.83156597,1886.5,1886.4,37.37366647]
["bitfinex","ETHUSD",1743500941596,15.66116597,1886.5,1886.4,37.37366647]
["bitfinex","ETHUSD",1743500941995,15.66116597,1886.5,1886.4,36.73962326]
["bitfinex","ETHUSD",1743500942530,9.11914,1886.1,1886.0,5.304]
["bitfinex","ETHUSD",1743500942730,11.79026177,1886.1,1886.0,30.543]
["bitfinex","ETHUSD",1743500943032,11.79026177,1886.1,1886.0,35.847]
["bitfinex","ETHUSD",1743500944229,12.18447739,1886.1,1886.0,36.48105356]
["bitfinex","ETHUSD",1743500945521,12.18447739,1886.1,1886.0,35.847]
["bitfinex","ETHUSD",1743500946734,18.29447739,1886.1,1886.0,35.847]
["bitfinex","ETHUSD",1743500947516,12.99253739,1886.1,1886.0,36.48053442]
["bitfinex","ETHUSD",1743500948034,9.11,1886.1,1886.0,42.08665442]
["bitfinex","ETHUSD",1743500948405,6.11,1886.1,1886.0,56.58665442]
["bitfinex","ETHUSD",1743500949302,0.9284325,1886.6,1886.4,6.155]
["bitfinex","ETHUSD",1743500949303,6.11,1886.5,1886.4,6.155]
["bitfinex","ETHUSD",1743500949503,0.1125325,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1743500950149,2.78365427,1886.6,1886.5,14.5]
["bitfinex","ETHUSD",1743500950449,5.78365427,1886.6,1886.5,14.5]
["bitfinex","ETHUSD",1743500950806,5.78365427,1886.6,1886.5,15.13353442]
["bitfinex","ETHUSD",1743500951149,0.1125325,1886.6,1886.5,20.43435442]
["bitfinex","ETHUSD",1743500954243,0.1125325,1886.6,1886.5,20.98435442]
["bitfinex","ETHUSD",1743500954941,0.1125325,1886.6,1886.5,6.48435442]
["bitfinex","ETHUSD",1743500955539,0.1125325,1886.6,1886.5,21.38003318]
["bitfinex","ETHUSD",1743500955747,0.1125325,1886.6,1886.5,6.88003318]
["bitfinex","ETHUSD",1743500956356,0.1125325,1886.6,1886.5,21.38003318]
["bitfinex","ETHUSD",1743500956825,0.1125325,1886.6,1886.5,51.92303318]
["bitfinex","ETHUSD",1743500957355,2.78365427,1886.6,1886.5,31.57221318]
["bitfinex","ETHUSD",1743500957556,17.91981937,1886.6,1886.5,31.57221318]
["bitfinex","ETHUSD",1743500957856,21.33468147,1886.6,1886.5,31.57221318]
["bitfinex","ETHUSD",1743500958056,21.33468147,1886.6,1886.5,30.543]
["bitfinex","ETHUSD",1743500958866,18.6635597,1886.6,1886.5,30.543]
["bitfinex","ETHUSD",1743500960048,19.05203648,1886.6,1886.5,30.543]
["bitfinex","ETHUSD",1743500961130,18.6635597,1886.6,1886.5,30.543]
["bitfinex","ETHUSD",1743500964671,11.89365427,1886.6,1886.5,30.543]
["bitfinex","ETHUSD",1743500965446,17.19419427,1886.6,1886.5,30.543]
["bitfinex","ETHUSD",1743500965960,17.19419427,1886.6,1886.5,30.93867759]
["bitfinex","ETHUSD",1743500966855,18.00759427,1886.6,1886.5,30.93867759]
["bitfinex","ETHUSD",1743500967168,18.00759427,1886.6,1886.5,30.543]
["bitfinex","ETHUSD",1743500967472,21.1867277,1886.6,1886.5,30.543]
["bitfinex","ETHUSD",1743500970131,24.3697277,1886.6,1886.5,30.543]
["bitfinex","ETHUSD",1743500973570,21.1867277,1886.6,1886.5,30.543]
["bitfinex","ETHUSD",1743500974980,21.1867277,1886.6,1886.5,30.93897125]
["bitfinex","ETHUSD",1743500975680,20.3733277,1886.6,1886.5,30.93897125]
["bitfinex","ETHUSD",1743500977082,17.19419427,1886.6,1886.5,30.93897125]
["bitfinex","ETHUSD",1743500977791,17.19419427,1886.6,1886.5,32.52375154]
["bitfinex","ETHUSD",1743500978890,17.19419427,1886.6,1886.5,31.73128882]
["bitfinex","ETHUSD",1743500979062,17.19419427,1886.6,1886.5,30.93897125]
["bitfinex","ETHUSD",1743500979262,21.16759427,1886.6,1886.5,30.93897125]
["bitfinex","ETHUSD",1743500979798,19.88042104,1886.6,1886.5,30.93897125]
["bitfinex","ETHUSD",1743500979963,17.19419427,1886.6,1886.5,30.93897125]
["bitfinex","ETHUSD",1743500980703,17.95489427,1886.6,1886.5,30.93897125]
["bitfinex","ETHUSD",1743500981693,17.19419427,1886.6,1886.5,30.93897125]
["bitfinex","ETHUSD",1743500982459,17.19419427,1886.6,1886.5,31.73165515]
["bitfinex","ETHUSD",1743500983994,17.19419427,1886.6,1886.5,32.52471495]
["bitfinex","ETHUSD",1743500985068,17.19419427,1886.6,1886.5,33.15934589]
["bitfinex","ETHUSD",1743500989291,11.89365427,1886.6,1886.5,33.15934589]
["bitfinex","ETHUSD",1743500989493,11.89365427,1886.6,1886.5,38.46016589]
["bitfinex","ETHUSD",1743500989706,8.89365427,1886.6,1886.5,38.46016589]
["bitfinex","ETHUSD",1743500989874,11.89365427,1886.6,1886.5,38.76406589]
["bitfinex","ETHUSD",1743500990070,6.2225325,1886.6,1886.5,38.76406589]
["bitfinex","ETHUSD",1743500990407,0.1125325,1886.6,1886.5,38.76406589]
["bitfinex","ETHUSD",1743500990911,5.67112177,1886.8,1886.7,5.60415]
["bitfinex","ETHUSD",1743500991206,5.67112177,1886.8,1886.7,10.90515]
["bitfinex","ETHUSD",1743500991608,5.67112177,1886.8,1886.7,11.6978339]
["bitfinex","ETHUSD",1743500991811,5.67112177,1886.8,1886.7,6.3975839]
["bitfinex","ETHUSD",1743500992109,5.67112177,1886.8,1886.7,12.72843609]
["bitfinex","ETHUSD",1743500992287,5.67112177,1886.8,1886.7,13.52149589]
["bitfinex","ETHUSD",1743500994521,5.77465195,1886.8,1886.7,13.52149589]
["bitfinex","ETHUSD",1743500996616,5.77465195,1886.8,1886.7,7.91734589]
["bitfinex","ETHUSD",1743500997118,5.77465195,1886.8,1886.7,13.21759589]
["bitfinex","ETHUSD",1743500997913,5.77465195,1886.8,1886.7,7.91734589]
["bitfinex","ETHUSD",1743500998220,11.07462195,1886.8,1886.7,7.91734589]
["bitfinex","ETHUSD",1743500998712,11.07462195,1886.8,1886.7,7.28271495]
["bitfinex","ETHUSD",1743500999516,17.18462195,1886.8,1886.7,7.91734589]
["bitfinex","ETHUSD",1743501000821,20.19607715,1886.8,1886.7,7.28271495]
["bitfinex","ETHUSD",1743501001488,20.19607715,1886.8,1886.7,6.48965515]
["bitfinex","ETHUSD",1743501002048,20.19607715,1886.8,1886.7,5.301]
["bitfinex","ETHUSD",1743501002424,23.37907715,1886.8,1886.7,5.301]
["bitfinex","ETHUSD",1743501004320,26.05019892,1886.8,1886.7,5.301]
["bitfinex","ETHUSD",1743501004489,23.37907715,1886.8,1886.7,5.301]
["bitfinex","ETHUSD",1743501007094,8.88465195,1886.8,1886.7,5.301]
["bitfinex","ETHUSD",1743501007405,11.88465195,1886.8,1886.7,5.301]
["bitfinex","ETHUSD",1743501007606,11.88465195,1886.8,1886.7,6.88660724]
["bitfinex","ETHUSD",1743501008227,11.88465195,1886.8,1886.7,7.28307343]
["bitfinex","ETHUSD",1743501008551,17.18462195,1886.8,1886.7,7.28307343]
["bitfinex","ETHUSD",1743501008751,9.21353018,1886.8,1886.7,7.28307343]
["bitfinex","ETHUSD",1743501008921,17.18462195,1886.8,1886.7,7.28307343]
["bitfinex","ETHUSD",1743501009417,17.18462195,1886.8,1886.7,7.91732047]
["bitfinex","ETHUSD",1743501010043,17.18462195,1886.8,1886.7,7.12451685]
["bitfinex","ETHUSD",1743501010645,11.88465195,1886.8,1886.7,7.12451685]
["bitfinex","ETHUSD",1743501010847,17.18462195,1886.8,1886.7,6.49026981]
["bitfinex","ETHUSD",1743501011407,2.67112177,1886.8,1886.7,12.09441981]
["bitfinex","ETHUSD",1743501011808,7.97109177,1886.8,1886.7,7.12451685]
["bitfinex","ETHUSD",1743501012554,7.97109177,1886.8,1886.7,7.91746246]
["bitfinex","ETHUSD",1743501014324,7.97109177,1886.8,1886.7,7.28321542]
["bitfinex","ETHUSD",1743501015321,2.67112177,1886.8,1886.7,7.28321542]
["bitfinex","ETHUSD",1743501015646,2.67112177,1886.8,1886.7,7.91746246]
["bitfinex","ETHUSD",1743501016166,7.97109177,1886.8,1886.7,7.91746246]
["bitfinex","ETHUSD",1743501017122,14.08109177,1886.8,1886.7,7.91746246]
["bitfinex","ETHUSD",1743501017363,0.05,1886.9,1886.8,5.60387]
["bitfinex","ETHUSD",1743501017530,8.78112177,1887.5,1887.2,5.60254]
["bitfinex","ETHUSD",1743501017851,8.78112177,1887.5,1887.3,5.3]
["bitfinex","ETHUSD",1743501017852,6.11,1887.5,1887.3,5.3]
["bitfinex","ETHUSD",1743501018066,2.67112177,1887.4,1887.3,5.3]
["bitfinex","ETHUSD",1743501018439,2.67112177,1887.4,1887.3,6.33071323]
["bitfinex","ETHUSD",1743501018637,2.67112177,1887.4,1887.3,7.12365884]
["bitfinex","ETHUSD",1743501019125,5.67112177,1887.4,1887.3,7.12365884]
["bitfinex","ETHUSD",1743501019329,5.67112177,1887.4,1887.3,7.91646246]
["bitfinex","ETHUSD",1743501020161,3.0,1887.4,1887.3,13.21503246]
["bitfinex","ETHUSD",1743501020368,5.67112177,1887.4,1887.3,13.51893246]
["bitfinex","ETHUSD",1743501020534,5.67112177,1887.4,1887.3,8.22036246]
["bitfinex","ETHUSD",1743501020873,5.67112177,1887.4,1887.3,8.71510318]
["bitfinex","ETHUSD",1743501021084,5.67112177,1887.4,1887.3,8.41120318]
["bitfinex","ETHUSD",1743501021731,5.67112177,1887.4,1887.3,7.61825757]
["bitfinex","ETHUSD",1743501022169,5.67112177,1887.4,1887.3,6.98401053]
["bitfinex","ETHUSD",1743501022768,3.0,1887.4,1887.3,6.98401053]
["bitfinex","ETHUSD",1743501023073,5.67112177,1887.4,1887.3,7.77695614]
["bitfinex","ETHUSD",1743501023470,10.96941177,1887.4,1887.3,7.77695614]
["bitfinex","ETHUSD",1743501023789,5.67112177,1887.4,1887.3,7.77695614]
["bitfinex","ETHUSD",1743501024135,5.67112177,1887.4,1887.3,6.98401053]
["bitfinex","ETHUSD",1743501025657,11.76941177,1887.4,1887.3,6.98401053]
["bitfinex","ETHUSD",1743501025854,14.08715595,1887.4,1887.3,6.98401053]
["bitfinex","ETHUSD",1743501026052,7.96941177,1887.4,1887.3,6.98401053]
["bitfinex","ETHUSD",1743501026251,2.67112177,1887.4,1887.3,6.98401053]
["bitfinex","ETHUSD",1743501026465,7.96941177,1887.4,1887.3,5.69646619]
["bitfinex","ETHUSD",1743501026686,16.70621,1887.5,1887.3,5.69646619]
["bitfinex","ETHUSD",1743501026893,2.67112177,1887.4,1887.3,36.23046619]
["bitfinex","ETHUSD",1743501027250,7.96941177,1887.4,1887.3,36.23046619]
["bitfinex","ETHUSD",1743501027442,7.96941177,1887.4,1887.3,35.834]
["bitfinex","ETHUSD",1743501028882,7.96941177,1887.4,1887.3,36.72431517]
["bitfinex","ETHUSD",1743501030789,8.72401177,1887.4,1887.3,36.72431517]
["bitfinex","ETHUSD",1743501030942,10.73721595,1887.4,1887.3,36.72431517]
["bitfinex","ETHUSD",1743501031281,8.72401177,1887.4,1887.3,36.32784898]
["bitfinex","ETHUSD",1743501031580,8.98691083,1887.4,1887.3,36.32784898]
["bitfinex","ETHUSD",1743501032109,8.98691083,1887.4,1887.3,35.834]
["bitfinex","ETHUSD",1743501034504,18.27991083,1887.4,1887.3,35.834]
["bitfinex","ETHUSD",1743501034794,5.30054,1886.6,1886.5,0.3039]
["bitfinex","ETHUSD",1743501035002,14.346189,1886.6,1886.5,36.1379]
["bitfinex","ETHUSD",1743501035171,9.045649,1886.6,1886.5,50.6379]
["bitfinex","ETHUSD",1743501035686,9.045649,1886.6,1886.5,36.1379]
["bitfinex","ETHUSD",1743501036202,8.78112177,1886.6,1886.5,38.21446983]
["bitfinex","ETHUSD",1743501036498,9.04498422,1886.6,1886.5,39.2431264]
["bitfinex","ETHUSD",1743501039640,14.34552422,1886.6,1886.5,53.7431264]
["bitfinex","ETHUSD",1743501040856,6.11,1887.1,1886.7,0.3039]
["bitfinex","ETHUSD",1743501041059,5.29867,1887.3,1886.9,5.60359]
["bitfinex","ETHUSD",1743501041060,2.67112177,1887.0,1886.9,5.60359]
["bitfinex","ETHUSD",1743501041582,2.67112177,1887.1,1886.9,16.08939517]
["bitfinex","ETHUSD",1743501041785,2.67112177,1887.1,1887.0,5.301]
["bitfinex","ETHUSD",1743501042099,2.67112177,1887.1,1887.0,6.09207466]
["bitfinex","ETHUSD",1743501042875,2.67112177,1887.1,1887.0,7.37756983]
["bitfinex","ETHUSD",1743501043208,2.67112177,1887.1,1887.0,8.4062264]
["bitfinex","ETHUSD",1743501044998,7.97025177,1887.1,1887.0,8.4062264]
["bitfinex","ETHUSD",1743501045411,2.67112177,1887.1,1887.0,8.4062264]
["bitfinex","ETHUSD",1743501045998,3.48242177,1887.1,1887.0,8.4062264]
["bitfinex","ETHUSD",1743501046201,8.78155177,1887.1,1887.0,8.4062264]
["bitfinex","ETHUSD",1743501046503,14.89155177,1887.1,1887.0,8.4062264]
["bitfinex","ETHUSD",1743501046821,14.89155177,1887.1,1887.0,38.9402264]
["bitfinex","ETHUSD",1743501047027,14.08025177,1887.1,1887.0,38.9402264]
["bitfinex","ETHUSD",1743501047228,14.08025177,1887.1,1887.0,38.30720697]
["bitfinex","ETHUSD",1743501048637,14.29975907,1887.1,1887.0,38.9402264]
["bitfinex","ETHUSD",1743501050098,6.3295073,1887.1,1887.0,53.7441264]
["bitfinex","ETHUSD",1743501051037,6.3295073,1887.1,1887.0,39.2441264]
["bitfinex","ETHUSD",1743501051429,6.3295073,1887.1,1887.0,53.7441264]
["bitfinex","ETHUSD",1743501051758,6.3295073,1887.1,1887.0,39.2441264]
["bitfinex","ETHUSD",1743501052302,0.2195073,1887.1,1887.0,39.2441264]
["bitfinex","ETHUSD",1743501052730,6.11,1887.2,1887.0,44.5435364]
["bitfinex","ETHUSD",1743501052934,0.2215634,1887.1,1887.0,44.5435364]
["bitfinex","ETHUSD",1743501053138,0.2215634,1887.1,1887.0,45.0935364]
["bitfinex","ETHUSD",1743501053305,2.67112177,1887.4,1887.2,5.29869]
["bitfinex","ETHUSD",1743501053517,6.11,1887.5,1887.3,5.3]
["bitfinex","ETHUSD",1743501053720,2.67112177,1887.4,1887.3,5.3]
["bitfinex","ETHUSD",1743501054016,2.89304524,1887.4,1887.3,5.6039]
["bitfinex","ETHUSD",1743501054330,2.89304524,1887.4,1887.3,7.02799409]
["bitfinex","ETHUSD",1743501054520,2.89304524,1887.4,1887.3,8.31348926]
["bitfinex","ETHUSD",1743501055261,2.89304524,1887.4,1887.3,14.00789713]
["bitfinex","ETHUSD",1743501056407,0.22192347,1887.4,1887.3,14.00789713]
["bitfinex","ETHUSD",1743501059650,8.78112177,1887.5,1887.3,14.00789713]
["bitfinex","ETHUSD",1743501059946,0.22223575,1887.4,1887.3,14.00789713]
["bitfinex","ETHUSD",1743501060447,0.22223575,1887.4,1887.3,12.97903983]
["bitfinex","ETHUSD",1743501061452,0.22223575,1887.4,1887.3,14.00770066]
["bitfinex","ETHUSD",1743501066576,0.22223575,1887.4,1887.3,44.53670066]
["bitfinex","ETHUSD",1743501067064,3.70145752,1887.4,1887.3,38.93423066]
["bitfinex","ETHUSD",1743501067229,9.98089327,1887.4,1887.3,38.93423066]
["bitfinex","ETHUSD",1743501070068,16.09089327,1887.4,1887.3,38.93423066]
["bitfinex","ETHUSD",1743501073566,9.81145752,1887.4,1887.3,38.93423066]
["bitfinex","ETHUSD",1743501073749,15.10974752,1887.4,1887.3,38.93423066]
["bitfinex","ETHUSD",1743501073954,9.81145752,1887.4,1887.3,38.93423066]
["bitfinex","ETHUSD",1743501074132,15.10974752,1887.4,1887.3,38.93423066]
["bitfinex","ETHUSD",1743501078344,18.10974752,1887.4,1887.3,38.93423066]
["bitfinex","ETHUSD",1743501078549,9.00335752,1887.4,1887.3,44.23280066]
["bitfinex","ETHUSD",1743501078904,6.33223575,1887.4,1887.3,44.23280066]
["bitfinex","ETHUSD",1743501079642,6.33223575,1887.4,1887.3,39.75826602]
["bitfinex","ETHUSD",1743501080338,14.63052575,1887.4,1887.3,39.75826602]
["bitfinex","ETHUSD",1743501080540,9.33223575,1887.4,1887.3,40.06216602]
["bitfinex","ETHUSD",1743501080738,12.00335752,1887.4,1887.3,45.36073602]
["bitfinex","ETHUSD",1743501080937,9.33223575,1887.4,1887.3,45.36073602]
["bitfinex","ETHUSD",1743501081152,12.00335752,1887.4,1887.3,45.36073602]
["bitfinex","ETHUSD",1743501081680,5.89335752,1887.4,1887.3,45.36073602]
["bitfinex","ETHUSD",1743501082572,5.89335752,1887.4,1887.3,39.75826602]
["bitfinex","ETHUSD",1743501083039,5.89335752,1887.4,1887.3,45.05683602]
["bitfinex","ETHUSD",1743501085083,5.89335752,1887.4,1887.3,39.75826602]
["bitfinex","ETHUSD",1743501086441,5.89335752,1887.4,1887.3,38.93423066]
["bitfinex","ETHUSD",1743501087987,5.89335752,1887.4,1887.3,39.75826602]
["bitfinex","ETHUSD",1743501088387,11.19164752,1887.4,1887.3,39.75826602]
["bitfinex","ETHUSD",1743501088544,14.22342527,1887.4,1887.3,39.75826602]
["bitfinex","ETHUSD",1743501089252,14.22342527,1887.4,1887.3,38.93423066]
["bitfinex","ETHUSD",1743501089469,11.96344752,1887.4,1887.3,38.93423066]
["bitfinex","ETHUSD",1743501093396,18.07344752,1887.4,1887.3,38.93423066]
["bitfinex","ETHUSD",1743501093569,18.46345752,1887.4,1887.3,38.93423066]
["bitfinex","ETHUSD",1743501100898,15.79233575,1887.4,1887.3,38.93423066]
["bitfinex","ETHUSD",1743501101100,18.46345752,1887.4,1887.3,38.93423066]
["bitfinex","ETHUSD",1743501103178,21.15791627,1887.4,1887.3,38.93423066]
["bitfinex","ETHUSD",1743501103887,21.15791627,1887.4,1887.1,0.82403536]
["bitfinex","ETHUSD",1743501103888,9.27205,1887.2,1887.1,0.82403536]
["bitfinex","ETHUSD",1743501104095,5.30054,1886.6,1886.3,5.60516]
["bitfinex","ETHUSD",1743501104294,0.22137686,1886.5,1886.4,30.53]
["bitfinex","ETHUSD",1743501104591,2.89249863,1886.5,1886.4,35.833]
["bitfinex","ETHUSD",1743501106172,0.22137686,1886.5,1886.4,41.1341]
["bitfinex","ETHUSD",1743501106372,2.89249863,1886.5,1886.4,41.1341]
["bitfinex","ETHUSD",1743501106604,2.89249863,1886.5,1886.4,35.833]
["bitfinex","ETHUSD",1743501107476,2.89249863,1886.5,1886.4,41.1341]
["bitfinex","ETHUSD",1743501108284,2.89249863,1886.5,1886.4,35.833]
["bitfinex","ETHUSD",1743501109508,2.89249863,1886.5,1886.4,41.1341]
["bitfinex","ETHUSD",1743501112517,0.22137686,1886.5,1886.4,41.1341]
["bitfinex","ETHUSD",1743501112700,0.22137686,1886.5,1886.4,41.988]
["bitfinex","ETHUSD",1743501112902,6.11,1886.6,1886.5,5.60472]
["bitfinex","ETHUSD",1743501113220,6.32855429,1886.6,1886.5,5.60472]
["bitfinex","ETHUSD",1743501113891,0.21855429,1886.6,1886.5,5.60472]
["bitfinex","ETHUSD",1743501114097,3.0,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1743501114279,3.21859271,1886.7,1886.6,10.60154]
["bitfinex","ETHUSD",1743501114476,3.21859271,1886.7,1886.6,11.39297878]
["bitfinex","ETHUSD",1743501115418,0.21859271,1886.7,1886.6,11.39297878]
["bitfinex","ETHUSD",1743501115720,3.0,1886.9,1886.7,5.3002]
["bitfinex","ETHUSD",1743501115883,5.88972307,1886.7,1886.6,6.88340755]
["bitfinex","ETHUSD",1743501116080,5.88972307,1886.7,1886.6,12.18540755]
["bitfinex","ETHUSD",1743501116819,5.88972307,1886.7,1886.6,42.72240755]
["bitfinex","ETHUSD",1743501116994,5.88972307,1886.7,1886.6,43.11823901]
["bitfinex","ETHUSD",1743501117503,5.88972307,1886.7,1886.6,43.61303575]
["bitfinex","ETHUSD",1743501122822,5.88972307,1886.7,1886.6,38.31249575]
["bitfinex","ETHUSD",1743501123131,11.96217307,1886.7,1886.6,38.31249575]
["bitfinex","ETHUSD",1743501123927,6.66192307,1886.7,1886.6,38.31249575]
["bitfinex","ETHUSD",1743501124230,5.88972307,1886.7,1886.6,38.31249575]
["bitfinex","ETHUSD",1743501124428,5.88972307,1886.7,1886.6,43.61303575]
["bitfinex","ETHUSD",1743501125094,3.2186013,1886.7,1886.6,43.61303575]
["bitfinex","ETHUSD",1743501125294,5.88972307,1886.7,1886.6,43.61303575]
["bitfinex","ETHUSD",1743501125703,5.88972307,1886.7,1886.6,38.31249575]
["bitfinex","ETHUSD",1743501126339,19.25115538,1886.7,1886.6,38.31249575]
["bitfinex","ETHUSD",1743501126534,19.25115538,1886.7,1885.9,5.30248]
["bitfinex","ETHUSD",1743501126535,6.13383,1886.3,1885.9,5.30248]
["bitfinex","ETHUSD",1743501126832,2.67112177,1886.0,1885.9,5.30248]
["bitfinex","ETHUSD",1743501127030,2.67112177,1886.0,1885.9,35.84048]
["bitfinex","ETHUSD",1743501127326,2.89002203,1886.0,1885.9,35.84048]
["bitfinex","ETHUSD",1743501128844,2.89002203,1886.0,1885.9,35.8405]
["bitfinex","ETHUSD",1743501131308,0.21890026,1886.0,1885.9,35.8405]
["bitfinex","ETHUSD",1743501131533,6.11,1886.2,1886.0,5.30218]
["bitfinex","ETHUSD",1743501131847,2.67112177,1886.1,1886.0,5.30218]
["bitfinex","ETHUSD",1743501133319,2.67112177,1886.1,1886.0,19.80218]
["bitfinex","ETHUSD",1743501137055,2.67112177,1886.1,1886.0,20.59413811]
["bitfinex","ETHUSD",1743501137450,2.67112177,1886.1,1886.0,6.09413811]
["bitfinex","ETHUSD",1743501138022,2.67112177,1886.1,1886.0,20.59413811]
["bitfinex","ETHUSD",1743501138653,2.67112177,1886.1,1886.0,6.09413811]
["bitfinex","ETHUSD",1743501139157,2.67112177,1886.1,1886.0,6.4900229]
["bitfinex","ETHUSD",1743501139461,2.67112177,1886.1,1886.0,6.98484797]
["bitfinex","ETHUSD",1743501140057,2.67112177,1886.1,1886.0,6.58896318]
["bitfinex","ETHUSD",1743501140353,2.67112177,1886.1,1886.0,6.98483006]
["bitfinex","ETHUSD",1743501140858,5.67112177,1886.1,1886.0,1.68265006]
["bitfinex","ETHUSD",1743501143360,12.55242177,1886.1,1886.0,1.68265006]
["bitfinex","ETHUSD",1743501143577,19.03247395,1886.1,1886.0,1.68265006]
["bitfinex","ETHUSD",1743501143779,19.24826126,1886.1,1886.0,1.68265006]
["bitfinex","ETHUSD",1743501144267,19.51967342,1886.1,1886.0,1.68265006]
["bitfinex","ETHUSD",1743501144476,19.24826126,1886.1,1886.0,1.68265006]
["bitfinex","ETHUSD",1743501144976,19.24826126,1886.1,1886.0,0.39586688]
["bitfinex","ETHUSD",1743501145271,8.30222,1886.0,1885.9,30.538]
["bitfinex","ETHUSD",1743501145635,21.13989809,1886.0,1885.9,30.538]
["bitfinex","ETHUSD",1743501145842,21.073617,1886.0,1885.9,30.538]
["bitfinex","ETHUSD",1743501146291,21.073617,1886.0,1885.9,31.03281792]
["bitfinex","ETHUSD",1743501147149,21.073617,1886.0,1885.1,0.05]
["bitfinex","ETHUSD",1743501147150,6.06876,1885.5,1885.2,5.30432]
["bitfinex","ETHUSD",1743501147349,2.67112177,1885.4,1885.3,45.048]
["bitfinex","ETHUSD",1743501147689,2.88384534,1885.4,1885.3,45.048]
["bitfinex","ETHUSD",1743501148048,2.88384534,1885.4,1885.3,45.44374833]
["bitfinex","ETHUSD",1743501148392,5.88384534,1885.4,1885.3,30.94374833]
["bitfinex","ETHUSD",1743501149891,11.25405684,1885.4,1885.3,30.94374833]
["bitfinex","ETHUSD",1743501150073,14.30524302,1885.4,1885.3,30.94374833]
["bitfinex","ETHUSD",1743501150271,14.69921126,1885.4,1885.3,30.548]
["bitfinex","ETHUSD",1743501152088,20.80921126,1885.4,1885.3,30.548]
["bitfinex","ETHUSD",1743501155568,5.30447,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743501155810,16.27356785,1885.2,1885.1,30.608]
["bitfinex","ETHUSD",1743501156105,16.41614606,1885.2,1885.1,30.608]
["bitfinex","ETHUSD",1743501157404,15.05527906,1885.2,1885.1,30.608]
["bitfinex","ETHUSD",1743501158653,18.05527906,1885.2,1885.1,30.608]
["bitfinex","ETHUSD",1743501158934,10.60992,1885.1,1884.8,14.5]
["bitfinex","ETHUSD",1743501159133,5.67112177,1884.9,1884.8,14.5]
["bitfinex","ETHUSD",1743501159320,5.8607402,1884.9,1884.8,45.06]
["bitfinex","ETHUSD",1743501160307,5.8607402,1884.9,1884.8,45.55363467]
["bitfinex","ETHUSD",1743501160825,5.8607402,1884.9,1884.8,45.94844219]
["bitfinex","ETHUSD",1743501162195,5.8607402,1884.9,1884.8,31.44844219]
["bitfinex","ETHUSD",1743501163293,5.8607402,1884.9,1884.8,36.75404219]
["bitfinex","ETHUSD",1743501163702,5.8607402,1884.9,1884.8,31.44844219]
["bitfinex","ETHUSD",1743501168006,2.8607402,1884.9,1884.8,37.05794219]
["bitfinex","ETHUSD",1743501168211,0.18961843,1884.9,1884.8,37.60794219]
["bitfinex","ETHUSD",1743501168515,8.78112177,1885.0,1884.8,37.60794219]
["bitfinex","ETHUSD",1743501168516,8.78112177,1885.0,1884.9,5.60922]
["bitfinex","ETHUSD",1743501169412,8.78112177,1885.0,1884.9,20.10922]
["bitfinex","ETHUSD",1743501169745,2.67112177,1885.0,1884.9,20.99766219]
["bitfinex","ETHUSD",1743501173451,2.67112177,1885.0,1884.9,6.49766219]
["bitfinex","ETHUSD",1743501173747,2.82798952,1885.0,1884.9,6.49766219]
["bitfinex","ETHUSD",1743501176249,2.82798952,1885.0,1884.9,6.19376219]
["bitfinex","ETHUSD",1743501176452,2.82798952,1885.0,1884.9,5.70012752]
["bitfinex","ETHUSD",1743501176820,2.82798952,1885.0,1884.9,36.760396]
["bitfinex","ETHUSD",1743501179954,2.82798952,1885.0,1884.9,31.455076]
["bitfinex","ETHUSD",1743501181654,2.82798952,1885.0,1884.9,36.760396]
["bitfinex","ETHUSD",1743501182052,2.82798952,1885.0,1884.9,31.455076]
["bitfinex","ETHUSD",1743501183451,2.82798952,1885.0,1884.9,30.95880752]
["bitfinex","ETHUSD",1743501184117,2.82798952,1885.0,1884.9,31.45554155]
["bitfinex","ETHUSD",1743501184354,8.93798952,1885.0,1884.9,31.45554155]
["bitfinex","ETHUSD",1743501184723,11.93798952,1885.0,1884.9,31.45554155]
["bitfinex","ETHUSD",1743501185033,13.08251157,1885.0,1884.9,31.45554155]
["bitfinex","ETHUSD",1743501185232,11.93798952,1885.0,1884.9,31.45554155]
["bitfinex","ETHUSD",1743501185433,12.68908952,1885.0,1884.9,31.45554155]
["bitfinex","ETHUSD",1743501185830,17.99411952,1885.0,1884.9,31.45554155]
["bitfinex","ETHUSD",1743501186029,12.68908952,1885.0,1884.9,31.45554155]
["bitfinex","ETHUSD",1743501186236,17.99411952,1885.0,1884.9,31.45554155]
["bitfinex","ETHUSD",1743501186749,12.68908952,1885.0,1884.9,31.45554155]
["bitfinex","ETHUSD",1743501187255,20.32399647,1885.0,1884.9,31.45554155]
["bitfinex","ETHUSD",1743501193361,22.99511824,1885.0,1884.9,31.45554155]
["bitfinex","ETHUSD",1743501194275,20.32399647,1885.0,1884.9,31.45554155]
["bitfinex","ETHUSD",1743501194571,22.99511824,1885.0,1884.9,31.45554155]
["bitfinex","ETHUSD",1743501194773,20.32399647,1885.0,1884.9,31.45554155]
["bitfinex","ETHUSD",1743501194977,11.39086,1884.7,1884.4,30.567]
["bitfinex","ETHUSD",1743501195147,8.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743501195354,17.30954725,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743501195663,19.91432541,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743501196249,22.78816511,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743501197143,8.30757,1884.1,1884.0,30.567]
["bitfinex","ETHUSD",1743501197398,3.0,1883.8,1883.5,0.3039]
["bitfinex","ETHUSD",1743501197679,3.0,1883.8,1883.6,35.87687]
["bitfinex","ETHUSD",1743501197976,0.1476846,1883.7,1883.6,35.87687]
["bitfinex","ETHUSD",1743501198183,0.1476846,1883.7,1883.6,30.568]
["bitfinex","ETHUSD",1743501198981,2.81880637,1883.7,1883.6,30.568]
["bitfinex","ETHUSD",1743501200183,2.81880637,1883.7,1883.6,35.587]
["bitfinex","ETHUSD",1743501200476,8.12750637,1883.7,1883.6,35.587]
["bitfinex","ETHUSD",1743501201774,2.81880637,1883.7,1883.6,35.585]
["bitfinex","ETHUSD",1743501201979,8.92880637,1883.7,1883.6,35.585]
["bitfinex","ETHUSD",1743501203350,8.92880637,1883.7,1883.6,40.89398]
["bitfinex","ETHUSD",1743501203877,8.92880637,1883.7,1883.6,55.39398]
["bitfinex","ETHUSD",1743501204897,8.92880637,1883.7,1883.6,50.085]
["bitfinex","ETHUSD",1743501205990,17.23750637,1883.7,1883.6,30.568]
["bitfinex","ETHUSD",1743501206287,17.23750637,1883.7,1883.6,35.582]
["bitfinex","ETHUSD",1743501206491,11.92880637,1883.7,1883.6,35.582]
["bitfinex","ETHUSD",1743501207521,17.23750637,1883.7,1883.6,35.582]
["bitfinex","ETHUSD",1743501207660,11.92880637,1883.7,1883.6,35.582]
["bitfinex","ETHUSD",1743501210562,17.23750637,1883.7,1883.6,35.582]
["bitfinex","ETHUSD",1743501211100,17.23750637,1883.7,1883.6,30.568]
["bitfinex","ETHUSD",1743501211395,17.23750637,1883.7,1883.6,35.577]
["bitfinex","ETHUSD",1743501221587,17.23750637,1883.7,1883.6,36.07208988]
["bitfinex","ETHUSD",1743501223120,17.23750637,1883.7,1883.6,36.4684942]
["bitfinex","ETHUSD",1743501225605,17.99120637,1883.7,1883.6,36.4684942]
["bitfinex","ETHUSD",1743501228225,17.23750637,1883.7,1883.6,36.4684942]
["bitfinex","ETHUSD",1743501230128,20.42550637,1883.7,1883.6,36.4684942]
["bitfinex","ETHUSD",1743501230331,17.23750637,1883.7,1883.6,36.4684942]
["bitfinex","ETHUSD",1743501232348,19.49211001,1883.7,1883.6,36.4684942]
["bitfinex","ETHUSD",1743501232997,17.23750637,1883.7,1883.6,36.4684942]
["bitfinex","ETHUSD",1743501237829,17.77034012,1883.7,1883.6,36.4684942]
["bitfinex","ETHUSD",1743501239756,9.2576846,1883.7,1883.6,36.7723942]
["bitfinex","ETHUSD",1743501239936,6.2576846,1883.7,1883.6,42.0813742]
["bitfinex","ETHUSD",1743501240257,1.60197776,1883.7,1883.6,42.0813742]
["bitfinex","ETHUSD",1743501240552,1.7354212,1883.7,1883.6,42.0813742]
["bitfinex","ETHUSD",1743501241862,2.80226312,1883.7,1883.6,42.0813742]
["bitfinex","ETHUSD",1743501242549,2.80226312,1883.7,1883.6,42.87705613]
["bitfinex","ETHUSD",1743501252358,0.13344344,1883.7,1883.6,42.87705613]
["bitfinex","ETHUSD",1743501252593,0.13344344,1883.7,1883.6,43.42705613]
["bitfinex","ETHUSD",1743501252802,11.77881968,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1743501253173,11.77881968,1883.9,1883.8,19.80841]
["bitfinex","ETHUSD",1743501253561,11.77881968,1883.9,1883.8,0.39640432]
["bitfinex","ETHUSD",1743501254109,11.77881968,1883.9,1883.8,1.19208625]
["bitfinex","ETHUSD",1743501254454,11.77881968,1883.9,1883.8,1.68717613]
["bitfinex","ETHUSD",1743501255275,13.83616862,1883.9,1883.8,6.65917613]
["bitfinex","ETHUSD",1743501255786,17.08694968,1883.9,1883.8,6.65917613]
["bitfinex","ETHUSD",1743501256095,11.77881968,1883.9,1883.8,6.65917613]
["bitfinex","ETHUSD",1743501256521,17.08694968,1883.9,1883.8,6.65917613]
["bitfinex","ETHUSD",1743501256659,11.77881968,1883.9,1883.8,5.8634942]
["bitfinex","ETHUSD",1743501256858,17.08694968,1883.9,1883.8,5.8634942]
["bitfinex","ETHUSD",1743501257060,19.67511162,1883.9,1883.8,0.8914942]
["bitfinex","ETHUSD",1743501257305,20.44501162,1883.9,1883.8,5.8724942]
["bitfinex","ETHUSD",1743501259294,20.44501162,1883.9,1883.8,5.47608988]
["bitfinex","ETHUSD",1743501260361,20.44501162,1883.9,1883.8,5.47508988]
["bitfinex","ETHUSD",1743501260558,20.44501162,1883.9,1883.8,0.49508988]
["bitfinex","ETHUSD",1743501260758,20.44501162,1883.9,1883.8,5.8724942]
["bitfinex","ETHUSD",1743501261756,20.44501162,1883.9,1883.8,5.47608988]
["bitfinex","ETHUSD",1743501261961,20.44501162,1883.9,1883.8,4.981]
["bitfinex","ETHUSD",1743501263899,20.58011992,1883.9,1883.8,4.981]
["bitfinex","ETHUSD",1743501267580,20.58011992,1883.9,1883.8,5.47748616]
["bitfinex","ETHUSD",1743501267795,19.51327856,1883.9,1883.8,5.47748616]
["bitfinex","ETHUSD",1743501272105,19.90963605,1883.9,1883.8,5.47748616]
["bitfinex","ETHUSD",1743501273244,19.90963605,1883.9,1883.8,4.981]
["bitfinex","ETHUSD",1743501274642,19.90963605,1883.9,1883.8,35.571]
["bitfinex","ETHUSD",1743501277556,21.51161437,1883.9,1883.8,35.571]
["bitfinex","ETHUSD",1743501280214,19.90963605,1883.9,1883.8,35.571]
["bitfinex","ETHUSD",1743501280615,21.51161437,1883.9,1883.8,35.571]
["bitfinex","ETHUSD",1743501280815,19.90963605,1883.9,1883.8,35.571]
["bitfinex","ETHUSD",1743501282256,8.30954,1883.4,1883.3,0.3039]
["bitfinex","ETHUSD",1743501282428,11.6471419,1883.4,1883.3,35.8539]
["bitfinex","ETHUSD",1743501282925,11.6471419,1883.4,1883.3,36.35077627]
["bitfinex","ETHUSD",1743501283119,11.6471419,1883.4,1883.3,31.39177627]
["bitfinex","ETHUSD",1743501283454,11.6471419,1883.4,1883.3,36.34977627]
["bitfinex","ETHUSD",1743501283637,11.6471419,1883.4,1883.3,37.54243331]
["bitfinex","ETHUSD",1743501284217,4.73562358,1883.4,1883.3,37.54243331]
["bitfinex","ETHUSD",1743501287435,0.13364526,1883.4,1883.3,42.85225331]
["bitfinex","ETHUSD",1743501287641,1.60197832,1883.4,1883.3,42.85225331]
["bitfinex","ETHUSD",1743501287841,1.73562358,1883.4,1883.3,42.85225331]
["bitfinex","ETHUSD",1743501288373,1.73562358,1883.4,1883.3,37.54243331]
["bitfinex","ETHUSD",1743501290337,1.73562358,1883.4,1883.3,42.85225331]
["bitfinex","ETHUSD",1743501290657,1.73562358,1883.4,1883.3,37.54243331]
["bitfinex","ETHUSD",1743501290852,1.73562358,1883.4,1883.3,52.04243331]
["bitfinex","ETHUSD",1743501295886,1.73562358,1883.4,1883.3,57.35225331]
["bitfinex","ETHUSD",1743501296090,1.73562358,1883.4,1883.3,52.04243331]
["bitfinex","ETHUSD",1743501296392,1.73562358,1883.4,1883.3,37.54243331]
["bitfinex","ETHUSD",1743501297692,0.13364526,1883.4,1883.3,37.54243331]
["bitfinex","ETHUSD",1743501297995,1.73562358,1883.4,1883.3,42.85225331]
["bitfinex","ETHUSD",1743501300177,1.73562358,1883.4,1883.3,57.35225331]
["bitfinex","ETHUSD",1743501301058,1.73562358,1883.4,1883.3,52.04243331]
["bitfinex","ETHUSD",1743501302695,1.73562358,1883.4,1883.3,57.35225331]
["bitfinex","ETHUSD",1743501303188,1.73562358,1883.4,1883.3,56.85537704]
["bitfinex","ETHUSD",1743501303392,1.73562358,1883.4,1883.3,37.03255704]
["bitfinex","ETHUSD",1743501303692,1.73562358,1883.4,1883.3,37.52992931]
["bitfinex","ETHUSD",1743501304191,1.73562358,1883.4,1883.3,42.83974931]
["bitfinex","ETHUSD",1743501305591,1.73562358,1883.4,1883.3,37.52992931]
["bitfinex","ETHUSD",1743501307601,1.73562358,1883.4,1883.3,42.83974931]
["bitfinex","ETHUSD",1743501308258,0.54058487,1883.4,1883.3,42.83974931]
["bitfinex","ETHUSD",1743501308451,1.72462257,1883.4,1883.3,42.83974931]
["bitfinex","ETHUSD",1743501308910,1.72462257,1883.4,1883.3,42.34237704]
["bitfinex","ETHUSD",1743501309392,1.72462257,1883.4,1883.3,41.54728177]
["bitfinex","ETHUSD",1743501309596,1.72462257,1883.4,1883.3,42.04463651]
["bitfinex","ETHUSD",1743501309996,1.72462257,1883.4,1883.3,56.54463651]
["bitfinex","ETHUSD",1743501310885,1.72462257,1883.4,1883.3,57.09463651]
["bitfinex","ETHUSD",1743501310886,0.12264425,1883.4,1883.3,57.09463651]
["bitfinex","ETHUSD",1743501311084,6.11,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1743501311331,1.60197832,1883.9,1883.8,10.55731]
["bitfinex","ETHUSD",1743501311483,1.60197832,1884.0,1883.9,5.30786]
["bitfinex","ETHUSD",1743501311906,6.11,1884.2,1884.0,5.30777]
["bitfinex","ETHUSD",1743501312093,7.71197832,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1743501312298,1.60197832,1884.3,1884.1,5.30731]
["bitfinex","ETHUSD",1743501312485,1.60197832,1884.3,1884.0,0.3039]
["bitfinex","ETHUSD",1743501312486,1.60197832,1884.2,1884.0,5.30776]
["bitfinex","ETHUSD",1743501312695,1.60197832,1884.2,1884.1,10.55947]
["bitfinex","ETHUSD",1743501313222,1.60197832,1884.2,1884.1,5.74925474]
["bitfinex","ETHUSD",1743501313389,1.60197832,1884.2,1884.1,5.44535474]
["bitfinex","ETHUSD",1743501313721,1.60197832,1884.2,1884.1,5.84291651]
["bitfinex","ETHUSD",1743501314318,1.60197832,1884.2,1884.1,11.15048651]
["bitfinex","ETHUSD",1743501314826,1.60197832,1884.2,1884.1,5.84291651]
["bitfinex","ETHUSD",1743501315518,1.60197832,1884.2,1884.1,11.45438651]
["bitfinex","ETHUSD",1743501316120,1.60197832,1884.2,1884.1,20.34291651]
["bitfinex","ETHUSD",1743501317727,1.60197832,1884.2,1884.1,5.84291651]
["bitfinex","ETHUSD",1743501317928,3.0,1884.3,1884.1,5.84291651]
["bitfinex","ETHUSD",1743501318127,1.60197832,1884.2,1884.1,5.84291651]
["bitfinex","ETHUSD",1743501318331,1.60197832,1884.2,1884.1,11.15048651]
["bitfinex","ETHUSD",1743501318633,3.0,1884.3,1884.2,5.61119]
["bitfinex","ETHUSD",1743501318836,3.0,1884.5,1884.3,5.30701]
["bitfinex","ETHUSD",1743501319020,1.60197832,1884.4,1884.2,5.61119]
["bitfinex","ETHUSD",1743501319332,3.0,1884.5,1884.3,30.583]
["bitfinex","ETHUSD",1743501319896,3.0,1884.5,1884.4,0.39756177]
["bitfinex","ETHUSD",1743501320098,3.0,1884.5,1884.4,0.89491651]
["bitfinex","ETHUSD",1743501320315,4.60197832,1884.5,1884.4,0.89491651]
["bitfinex","ETHUSD",1743501321532,4.60197832,1884.5,1884.4,6.50553651]
["bitfinex","ETHUSD",1743501322234,3.0,1884.5,1884.4,6.50553651]
["bitfinex","ETHUSD",1743501322407,4.60197832,1884.5,1884.4,6.50553651]
["bitfinex","ETHUSD",1743501322612,1.60197832,1884.5,1884.4,6.50553651]
["bitfinex","ETHUSD",1743501323347,1.60197832,1884.5,1884.4,0.89491651]
["bitfinex","ETHUSD",1743501323928,6.11,1884.9,1884.4,1.19881651]
["bitfinex","ETHUSD",1743501324128,1.60197832,1884.8,1884.7,5.30569]
["bitfinex","ETHUSD",1743501324611,1.60197832,1884.8,1884.6,5.30605]
["bitfinex","ETHUSD",1743501324942,1.60197832,1884.7,1884.6,5.30605]
["bitfinex","ETHUSD",1743501325732,1.60197832,1884.7,1884.6,5.70103515]
["bitfinex","ETHUSD",1743501326544,1.60197832,1884.8,1884.7,5.30587]
["bitfinex","ETHUSD",1743501327234,1.60197832,1884.8,1884.6,26.00081077]
["bitfinex","ETHUSD",1743501327443,1.60197832,1884.7,1884.6,6.19476077]
["bitfinex","ETHUSD",1743501327614,1.60197832,1884.7,1884.6,11.50080077]
["bitfinex","ETHUSD",1743501327946,2.66584961,1884.8,1884.7,0.49373562]
["bitfinex","ETHUSD",1743501328930,12.35933457,1884.8,1884.7,5.45873562]
["bitfinex","ETHUSD",1743501329132,12.35933457,1884.8,1884.7,4.965]
["bitfinex","ETHUSD",1743501330258,12.35933457,1884.8,1884.7,35.539]
["bitfinex","ETHUSD",1743501330541,6.48714961,1884.8,1884.7,35.539]
["bitfinex","ETHUSD",1743501331043,3.0,1884.8,1884.7,35.539]
["bitfinex","ETHUSD",1743501331241,5.66584961,1884.8,1884.7,35.539]
["bitfinex","ETHUSD",1743501333041,5.66584961,1884.8,1884.7,36.03272319]
["bitfinex","ETHUSD",1743501336039,10.97144961,1884.8,1884.7,36.03272319]
["bitfinex","ETHUSD",1743501337249,12.59912657,1884.8,1884.7,36.03272319]
["bitfinex","ETHUSD",1743501337711,7.29352657,1884.8,1884.7,36.03272319]
["bitfinex","ETHUSD",1743501337907,5.66584961,1884.8,1884.7,36.03272319]
["bitfinex","ETHUSD",1743501339055,11.73644961,1884.8,1884.7,36.03272319]
["bitfinex","ETHUSD",1743501339754,17.84644961,1884.8,1884.7,36.03272319]
["bitfinex","ETHUSD",1743501341451,17.84644961,1884.8,1884.7,36.42946843]
["bitfinex","ETHUSD",1743501344918,11.77584961,1884.8,1884.7,36.42946843]
["bitfinex","ETHUSD",1743501345536,5.66584961,1884.8,1884.7,36.42946843]
["bitfinex","ETHUSD",1743501347342,10.97144961,1884.8,1884.7,36.42946843]
["bitfinex","ETHUSD",1743501351475,17.08144961,1884.8,1884.7,36.42946843]
["bitfinex","ETHUSD",1743501353689,16.01529893,1884.8,1884.7,36.42946843]
["bitfinex","ETHUSD",1743501354978,16.78319893,1884.8,1884.7,36.42946843]
["bitfinex","ETHUSD",1743501355179,19.52259482,1884.8,1884.7,36.42946843]
["bitfinex","ETHUSD",1743501356053,16.78319893,1884.8,1884.7,36.42946843]
["bitfinex","ETHUSD",1743501359770,16.78319893,1884.8,1884.7,31.46446843]
["bitfinex","ETHUSD",1743501359973,16.78319893,1884.8,1884.7,36.41046843]
["bitfinex","ETHUSD",1743501360598,18.41049786,1884.8,1884.7,31.46446843]
["bitfinex","ETHUSD",1743501361005,18.41049786,1884.8,1884.7,36.41146843]
["bitfinex","ETHUSD",1743501361305,21.10087965,1884.8,1884.7,36.41146843]
["bitfinex","ETHUSD",1743501361913,21.10087965,1884.8,1884.7,35.62206176]
["bitfinex","ETHUSD",1743501362601,21.10087965,1884.8,1884.7,35.518]
["bitfinex","ETHUSD",1743501363712,23.23623107,1884.8,1884.7,35.518]
["bitfinex","ETHUSD",1743501364400,23.62444968,1884.8,1884.7,35.518]
["bitfinex","ETHUSD",1743501365006,20.56885643,1884.8,1884.7,35.518]
["bitfinex","ETHUSD",1743501365332,14.08297464,1884.8,1884.7,35.518]
["bitfinex","ETHUSD",1743501365532,17.08297464,1884.8,1884.7,35.518]
["bitfinex","ETHUSD",1743501366441,17.08297464,1884.8,1884.7,35.91508994]
["bitfinex","ETHUSD",1743501371841,17.08297464,1884.8,1884.7,36.21898994]
["bitfinex","ETHUSD",1743501372402,17.08297464,1884.8,1884.7,35.91508994]
["bitfinex","ETHUSD",1743501372599,19.3218041,1884.8,1884.7,35.91508994]
["bitfinex","ETHUSD",1743501373056,19.3218041,1884.8,1884.7,35.91608994]
["bitfinex","ETHUSD",1743501373353,19.3218041,1884.8,1884.7,35.519]
["bitfinex","ETHUSD",1743501373551,25.17717874,1884.8,1884.7,30.571]
["bitfinex","ETHUSD",1743501373755,25.95017874,1884.8,1884.7,35.518]
["bitfinex","ETHUSD",1743501376043,26.35774026,1884.8,1884.7,35.518]
["bitfinex","ETHUSD",1743501387296,5.30701,1884.3,1884.2,0.3039]
["bitfinex","ETHUSD",1743501387455,17.08438464,1884.3,1884.2,30.8809]
["bitfinex","ETHUSD",1743501388391,11.77737464,1884.3,1884.2,31.77404704]
["bitfinex","ETHUSD",1743501388698,11.77737464,1884.3,1884.2,36.71704704]
["bitfinex","ETHUSD",1743501389451,17.03438464,1884.3,1884.2,36.71704704]
["bitfinex","ETHUSD",1743501389653,15.9674153,1884.3,1884.2,36.71704704]
["bitfinex","ETHUSD",1743501390150,15.9674153,1884.3,1884.2,31.47014704]
["bitfinex","ETHUSD",1743501390445,15.9674153,1884.3,1884.2,36.41314704]
["bitfinex","ETHUSD",1743501391090,19.1554153,1884.3,1884.2,36.36414704]
["bitfinex","ETHUSD",1743501391260,15.9674153,1884.3,1884.2,36.36414704]
["bitfinex","ETHUSD",1743501391699,17.03479075,1884.3,1884.2,36.36414704]
["bitfinex","ETHUSD",1743501391999,19.26894782,1884.3,1884.2,36.36414704]
["bitfinex","ETHUSD",1743501392659,17.03479075,1884.3,1884.2,36.36414704]
["bitfinex","ETHUSD",1743501394999,17.03479075,1884.3,1884.2,35.9671928]
["bitfinex","ETHUSD",1743501399696,17.03479075,1884.3,1884.2,35.521]
["bitfinex","ETHUSD",1743501400805,9.06,1884.3,1884.2,35.8249]
["bitfinex","ETHUSD",1743501401006,2.66778075,1884.4,1884.2,36.22206141]
["bitfinex","ETHUSD",1743501401165,2.66778075,1884.5,1884.3,0.3039]
["bitfinex","ETHUSD",1743501401364,2.66778075,1884.5,1884.3,5.6108]
["bitfinex","ETHUSD",1743501401579,3.0,1884.4,1884.3,5.6108]
["bitfinex","ETHUSD",1743501402205,3.0,1884.4,1884.3,20.50796141]
["bitfinex","ETHUSD",1743501402808,3.0,1884.4,1884.3,15.20106141]
["bitfinex","ETHUSD",1743501403991,3.0,1884.4,1884.3,15.697685]
["bitfinex","ETHUSD",1743501404328,3.0,1884.4,1884.3,1.197685]
["bitfinex","ETHUSD",1743501404534,3.0,1884.4,1884.3,6.504695]
["bitfinex","ETHUSD",1743501405839,3.0,1884.4,1884.3,1.197685]
["bitfinex","ETHUSD",1743501406197,8.30672,1884.4,1884.3,0.893785]
["bitfinex","ETHUSD",1743501406407,3.0,1884.4,1884.3,0.893785]
["bitfinex","ETHUSD",1743501410123,8.30672,1884.4,1884.3,0.893785]
["bitfinex","ETHUSD",1743501411041,8.30672,1884.4,1884.3,5.836785]
["bitfinex","ETHUSD",1743501412842,3.0,1884.4,1884.3,5.836785]
["bitfinex","ETHUSD",1743501413254,3.0,1884.4,1884.3,11.143795]
["bitfinex","ETHUSD",1743501413564,3.0,1884.4,1884.3,5.836785]
["bitfinex","ETHUSD",1743501415239,3.0,1884.4,1884.3,20.336785]
["bitfinex","ETHUSD",1743501416083,14.36672,1884.4,1884.3,20.336785]
["bitfinex","ETHUSD",1743501416373,9.06,1884.4,1884.3,20.336785]
["bitfinex","ETHUSD",1743501416578,14.36672,1884.4,1884.3,20.336785]
["bitfinex","ETHUSD",1743501417282,9.06,1884.4,1884.3,20.336785]
["bitfinex","ETHUSD",1743501419750,9.06,1884.4,1884.3,25.643795]
["bitfinex","ETHUSD",1743501419751,10.66024999,1884.4,1884.3,25.643795]
["bitfinex","ETHUSD",1743501420754,10.66024999,1884.4,1884.3,25.947695]
["bitfinex","ETHUSD",1743501420949,4.60024999,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1743501421455,4.60024999,1884.5,1884.4,5.61062]
["bitfinex","ETHUSD",1743501421778,4.60024999,1884.5,1884.4,20.11062]
["bitfinex","ETHUSD",1743501421979,4.60024999,1884.5,1884.4,20.60724359]
["bitfinex","ETHUSD",1743501422550,4.60024999,1884.5,1884.4,21.004405]
["bitfinex","ETHUSD",1743501422751,3.0,1884.5,1884.4,21.004405]
["bitfinex","ETHUSD",1743501423162,7.66024999,1884.6,1884.4,21.004405]
["bitfinex","ETHUSD",1743501423163,1.60024999,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1743501423885,5.66601921,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1743501424479,5.66601921,1884.7,1884.6,5.80278359]
["bitfinex","ETHUSD",1743501424685,5.66601921,1884.7,1884.6,36.774945]
["bitfinex","ETHUSD",1743501425247,5.66601921,1884.7,1884.6,31.468785]
["bitfinex","ETHUSD",1743501426583,5.66601921,1884.7,1884.6,36.774945]
["bitfinex","ETHUSD",1743501428598,5.66601921,1884.7,1884.6,31.468785]
["bitfinex","ETHUSD",1743501429395,5.66601921,1884.7,1884.6,36.774945]
["bitfinex","ETHUSD",1743501432365,5.66601921,1884.7,1884.6,31.468785]
["bitfinex","ETHUSD",1743501435982,5.66601921,1884.7,1884.6,45.968785]
["bitfinex","ETHUSD",1743501436474,5.66601921,1884.7,1884.6,51.274945]
["bitfinex","ETHUSD",1743501438101,19.10342858,1884.7,1884.6,31.468785]
["bitfinex","ETHUSD",1743501438399,19.03710113,1884.7,1884.6,36.410785]
["bitfinex","ETHUSD",1743501439180,19.03710113,1884.7,1884.6,36.01362359]
["bitfinex","ETHUSD",1743501441602,22.22510113,1884.7,1884.6,36.01362359]
["bitfinex","ETHUSD",1743501443198,19.22510113,1884.7,1884.6,36.01362359]
["bitfinex","ETHUSD",1743501443799,19.75981558,1884.7,1884.6,36.01362359]
["bitfinex","ETHUSD",1743501445183,22.75981558,1884.7,1884.6,36.01362359]
["bitfinex","ETHUSD",1743501447001,15.96624683,1884.7,1884.6,36.01362359]
["bitfinex","ETHUSD",1743501452080,17.56661366,1884.7,1884.6,31.07162359]
["bitfinex","ETHUSD",1743501452285,18.34991366,1884.7,1884.6,31.07162359]
["bitfinex","ETHUSD",1743501452484,18.34991366,1884.7,1884.6,36.01362359]
["bitfinex","ETHUSD",1743501454351,17.56661366,1884.7,1884.6,36.01362359]
["bitfinex","ETHUSD",1743501454507,15.96624683,1884.7,1884.6,36.01362359]
["bitfinex","ETHUSD",1743501455605,17.56661366,1884.7,1884.6,36.01362359]
["bitfinex","ETHUSD",1743501458907,6.06,1885.1,1884.9,5.30519]
["bitfinex","ETHUSD",1743501459109,6.06,1885.1,1885.0,10.55093]
["bitfinex","ETHUSD",1743501459302,7.66036683,1885.1,1885.0,10.55093]
["bitfinex","ETHUSD",1743501460026,7.66036683,1885.1,1885.0,5.74252359]
["bitfinex","ETHUSD",1743501460708,12.96511683,1885.1,1885.0,0.49662359]
["bitfinex","ETHUSD",1743501460915,12.96511683,1885.1,1885.0,5.43862359]
["bitfinex","ETHUSD",1743501461107,15.96511683,1885.1,1885.0,5.43862359]
["bitfinex","ETHUSD",1743501461737,17.03017011,1885.1,1885.0,5.43862359]
["bitfinex","ETHUSD",1743501464137,11.72542011,1885.1,1885.0,5.43862359]
["bitfinex","ETHUSD",1743501464945,17.03017011,1885.1,1885.0,5.43862359]
["bitfinex","ETHUSD",1743501465353,11.72542011,1885.1,1885.0,5.43862359]
["bitfinex","ETHUSD",1743501465652,8.72542011,1885.1,1885.0,5.43862359]
["bitfinex","ETHUSD",1743501468850,2.66542011,1885.1,1885.0,5.43862359]
["bitfinex","ETHUSD",1743501471918,2.66542011,1885.1,1885.0,11.04755359]
["bitfinex","ETHUSD",1743501472137,6.06,1885.2,1885.0,11.04755359]
["bitfinex","ETHUSD",1743501472426,2.66542011,1885.1,1885.0,5.74252359]
["bitfinex","ETHUSD",1743501472623,2.66542011,1885.1,1885.0,11.04755359]
["bitfinex","ETHUSD",1743501473820,2.66542011,1885.1,1885.0,41.61455359]
["bitfinex","ETHUSD",1743501475941,2.66542011,1885.1,1885.0,36.30952359]
["bitfinex","ETHUSD",1743501476235,2.66542011,1885.1,1885.0,41.61455359]
["bitfinex","ETHUSD",1743501482980,2.66542011,1885.3,1885.2,5.30424]
["bitfinex","ETHUSD",1743501483184,6.06,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1743501483351,3.188,1886.1,1885.7,5.30307]
["bitfinex","ETHUSD",1743501483352,6.06,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1743501483535,2.66542011,1885.8,1885.7,10.24307]
["bitfinex","ETHUSD",1743501484378,2.66542011,1885.8,1885.7,4.94]
["bitfinex","ETHUSD",1743501485082,2.66542011,1885.8,1885.7,5.43662359]
["bitfinex","ETHUSD",1743501485600,11.84918407,1885.8,1885.7,5.43662359]
["bitfinex","ETHUSD",1743501485754,17.84290011,1885.8,1885.7,5.43662359]
["bitfinex","ETHUSD",1743501486070,17.84290011,1885.8,1885.7,35.99762359]
["bitfinex","ETHUSD",1743501487669,19.34775712,1885.8,1885.7,35.501]
["bitfinex","ETHUSD",1743501487858,20.11065712,1885.8,1885.7,35.501]
["bitfinex","ETHUSD",1743501490625,17.79110011,1885.8,1885.7,35.501]
["bitfinex","ETHUSD",1743501491996,17.79110011,1885.8,1885.7,35.99661196]
["bitfinex","ETHUSD",1743501494862,11.72542011,1885.8,1885.7,35.99661196]
["bitfinex","ETHUSD",1743501495064,17.02820011,1885.8,1885.7,35.99661196]
["bitfinex","ETHUSD",1743501499701,11.72542011,1885.8,1885.7,36.30051196]
["bitfinex","ETHUSD",1743501499902,11.72542011,1885.8,1885.7,41.60358196]
["bitfinex","ETHUSD",1743501500103,11.72542011,1885.8,1885.7,56.10358196]
["bitfinex","ETHUSD",1743501501022,2.66542011,1885.8,1885.7,56.10358196]
["bitfinex","ETHUSD",1743501501204,2.66542011,1885.8,1885.7,41.60358196]
["bitfinex","ETHUSD",1743501501405,5.66542011,1885.8,1885.7,41.60358196]
["bitfinex","ETHUSD",1743501501603,5.66542011,1885.8,1885.7,56.10358196]
["bitfinex","ETHUSD",1743501504109,2.66542011,1885.8,1885.7,56.10358196]
["bitfinex","ETHUSD",1743501504304,0.05,1885.9,1885.7,56.10346196]
["bitfinex","ETHUSD",1743501504525,0.05,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743501504912,0.05,1885.9,1885.8,20.10668]
["bitfinex","ETHUSD",1743501505848,0.05,1885.9,1885.8,20.60229196]
["bitfinex","ETHUSD",1743501510851,0.05,1885.9,1885.8,0.49561196]
["bitfinex","ETHUSD",1743501514166,6.108,1885.9,1885.8,5.43361196]
["bitfinex","ETHUSD",1743501514331,0.05,1885.9,1885.8,5.43361196]
["bitfinex","ETHUSD",1743501517578,5.3525,1885.9,1885.8,19.93361196]
["bitfinex","ETHUSD",1743501517881,0.05,1885.9,1885.8,19.93361196]
["bitfinex","ETHUSD",1743501519498,0.05,1885.9,1885.8,25.23639196]
["bitfinex","ETHUSD",1743501520082,0.05,1885.9,1885.8,19.93361196]
["bitfinex","ETHUSD",1743501522392,5.3525,1885.9,1885.8,19.93361196]
["bitfinex","ETHUSD",1743501522582,0.05,1885.9,1885.8,19.93361196]
["bitfinex","ETHUSD",1743501523190,0.05,1885.9,1885.8,55.78539196]
["bitfinex","ETHUSD",1743501524272,2.71542011,1885.9,1885.8,55.78539196]
["bitfinex","ETHUSD",1743501525704,2.71542011,1885.9,1885.8,50.48261196]
["bitfinex","ETHUSD",1743501527207,2.71542011,1885.9,1885.8,55.78539196]
["bitfinex","ETHUSD",1743501528938,2.71542011,1885.9,1885.8,50.48261196]
["bitfinex","ETHUSD",1743501529237,8.81342011,1885.9,1885.8,35.98261196]
["bitfinex","ETHUSD",1743501530205,3.51092011,1885.9,1885.8,35.98261196]
["bitfinex","ETHUSD",1743501530899,2.71542011,1885.9,1885.8,35.98261196]
["bitfinex","ETHUSD",1743501531335,2.71542011,1885.9,1885.8,41.28539196]
["bitfinex","ETHUSD",1743501531830,2.71542011,1885.9,1885.8,35.98261196]
["bitfinex","ETHUSD",1743501535426,2.71542011,1885.9,1885.8,50.48261196]
["bitfinex","ETHUSD",1743501536644,2.71542011,1885.9,1885.8,55.78539196]
["bitfinex","ETHUSD",1743501536823,2.71542011,1885.9,1885.8,56.08929196]
["bitfinex","ETHUSD",1743501537700,1.64742662,1885.9,1885.8,56.08929196]
["bitfinex","ETHUSD",1743501539132,1.64742662,1885.9,1885.8,55.78539196]
["bitfinex","ETHUSD",1743501539346,1.64742662,1885.9,1885.8,50.48261196]
["bitfinex","ETHUSD",1743501539643,1.64742662,1885.9,1885.8,55.78539196]
["bitfinex","ETHUSD",1743501540304,1.64742662,1885.9,1885.8,50.48261196]
["bitfinex","ETHUSD",1743501540504,1.64742662,1885.9,1885.8,55.78539196]
["bitfinex","ETHUSD",1743501541841,1.64742662,1885.9,1885.8,50.08261196]
["bitfinex","ETHUSD",1743501543150,1.64742662,1885.9,1885.8,55.38539196]
["bitfinex","ETHUSD",1743501547455,1.64742662,1885.9,1885.8,50.08261196]
["bitfinex","ETHUSD",1743501548125,6.94992662,1885.9,1885.8,35.58261196]
["bitfinex","ETHUSD",1743501548552,1.64742662,1885.9,1885.8,35.58261196]
["bitfinex","ETHUSD",1743501550841,7.70742662,1885.9,1885.8,35.58261196]
["bitfinex","ETHUSD",1743501552065,7.70742662,1885.9,1885.8,50.08261196]
["bitfinex","ETHUSD",1743501553652,7.70742662,1885.9,1885.8,55.38539196]
["bitfinex","ETHUSD",1743501553961,7.70742662,1885.9,1885.8,50.08261196]
["bitfinex","ETHUSD",1743501554659,14.3878379,1885.9,1885.8,45.14461196]
["bitfinex","ETHUSD",1743501554871,14.3878379,1885.9,1885.8,35.58161196]
["bitfinex","ETHUSD",1743501554872,19.6903379,1885.9,1885.8,35.58161196]
["bitfinex","ETHUSD",1743501556730,19.6903379,1885.9,1885.8,36.0772105]
["bitfinex","ETHUSD",1743501557773,20.08651746,1885.9,1885.8,36.0772105]
["bitfinex","ETHUSD",1743501558265,20.08651746,1885.9,1885.8,31.1402105]
["bitfinex","ETHUSD",1743501558768,20.08651746,1885.9,1885.8,36.0772105]
["bitfinex","ETHUSD",1743501559538,20.08651746,1885.9,1885.8,35.58161196]
["bitfinex","ETHUSD",1743501562163,23.27051746,1885.9,1885.8,35.58161196]
["bitfinex","ETHUSD",1743501562363,23.27051746,1885.9,1885.8,35.486]
["bitfinex","ETHUSD",1743501565692,23.27051746,1885.9,1885.8,30.549]
["bitfinex","ETHUSD",1743501565930,23.27051746,1885.9,1885.8,35.487]
["bitfinex","ETHUSD",1743501571948,20.08651746,1885.9,1885.8,35.487]
["bitfinex","ETHUSD",1743501572487,10.70742662,1885.9,1885.8,35.7909]
["bitfinex","ETHUSD",1743501573248,10.70742662,1885.9,1885.8,36.28599053]
["bitfinex","ETHUSD",1743501573469,7.70742662,1885.9,1885.8,36.78105408]
["bitfinex","ETHUSD",1743501573876,10.70742662,1885.9,1885.8,36.78105408]
["bitfinex","ETHUSD",1743501581339,10.70742662,1885.9,1885.8,36.47715408]
["bitfinex","ETHUSD",1743501585543,4.64742662,1885.9,1885.8,36.47715408]
["bitfinex","ETHUSD",1743501589652,9.94992662,1885.9,1885.8,36.47715408]
["bitfinex","ETHUSD",1743501593053,11.54735324,1885.9,1885.8,36.47715408]
["bitfinex","ETHUSD",1743501593240,9.94992662,1885.9,1885.8,36.47715408]
["bitfinex","ETHUSD",1743501594050,9.94992662,1885.9,1885.8,35.98209053]
["bitfinex","ETHUSD",1743501594209,9.94992662,1885.9,1885.8,36.47716507]
["bitfinex","ETHUSD",1743501598263,9.94992662,1885.9,1885.8,50.97716507]
["bitfinex","ETHUSD",1743501598674,9.94992662,1885.9,1885.8,36.47716507]
["bitfinex","ETHUSD",1743501599243,4.64742662,1885.9,1885.8,36.47716507]
["bitfinex","ETHUSD",1743501600278,3.05,1885.9,1885.8,36.47716507]
["bitfinex","ETHUSD",1743501600479,0.05,1885.9,1885.8,42.08384507]
["bitfinex","ETHUSD",1743501601048,1.64742662,1885.9,1885.8,42.08384507]
["bitfinex","ETHUSD",1743501601781,1.64742662,1885.9,1885.8,36.47716507]
["bitfinex","ETHUSD",1743501601978,12.70254658,1885.9,1885.8,36.47616507]
["bitfinex","ETHUSD",1743501602305,15.03326924,1885.9,1885.8,36.47616507]
["bitfinex","ETHUSD",1743501603477,12.70254658,1885.9,1885.8,36.47616507]
["bitfinex","ETHUSD",1743501603681,12.17119204,1885.9,1885.8,36.47616507]
["bitfinex","ETHUSD",1743501605479,12.17119204,1885.9,1885.8,31.53916507]
["bitfinex","ETHUSD",1743501605678,12.21289204,1885.9,1885.8,36.47616507]
["bitfinex","ETHUSD",1743501606482,15.39689204,1885.9,1885.8,36.47616507]
["bitfinex","ETHUSD",1743501608076,15.39689204,1885.9,1885.8,35.98109053]
["bitfinex","ETHUSD",1743501608284,15.39689204,1885.9,1885.8,35.486]
["bitfinex","ETHUSD",1743501610192,12.21289204,1885.9,1885.8,35.486]
["bitfinex","ETHUSD",1743501610670,6.11439204,1885.9,1885.8,35.486]
["bitfinex","ETHUSD",1743501611203,6.11439204,1885.9,1885.8,35.98224235]
["bitfinex","ETHUSD",1743501611411,6.11439204,1885.9,1885.8,36.4784406]
["bitfinex","ETHUSD",1743501611904,3.05,1885.9,1885.8,36.4784406]
["bitfinex","ETHUSD",1743501612103,5.7134987,1885.9,1885.8,36.4784406]
["bitfinex","ETHUSD",1743501612293,0.05,1885.9,1885.8,42.0851206]
["bitfinex","ETHUSD",1743501613174,0.05,1885.9,1885.8,56.5851206]
["bitfinex","ETHUSD",1743501614773,0.05,1885.9,1885.8,57.1351206]
["bitfinex","ETHUSD",1743501615280,0.05,1885.9,1885.8,26.5861206]
["bitfinex","ETHUSD",1743501616708,0.05,1885.9,1885.8,57.1371206]
["bitfinex","ETHUSD",1743501618209,0.05,1885.9,1885.8,52.2001206]
["bitfinex","ETHUSD",1743501618510,0.05,1885.9,1885.8,57.1361206]
["bitfinex","ETHUSD",1743501620300,0.05,1885.9,1885.8,26.5851206]
["bitfinex","ETHUSD",1743501622716,0.05,1885.9,1885.8,21.0991206]
["bitfinex","ETHUSD",1743501622916,2.7134987,1885.9,1885.8,5.9294406]
["bitfinex","ETHUSD",1743501623092,3.5051987,1885.9,1885.8,5.9294406]
["bitfinex","ETHUSD",1743501623503,3.5051987,1885.9,1885.8,11.5361206]
["bitfinex","ETHUSD",1743501623504,0.05,1885.9,1885.8,11.5361206]
["bitfinex","ETHUSD",1743501623814,2.7134987,1885.9,1885.8,5.9294406]
["bitfinex","ETHUSD",1743501624022,2.7134987,1885.9,1885.8,11.2322206]
["bitfinex","ETHUSD",1743501626813,2.7134987,1885.9,1885.8,50.9764406]
["bitfinex","ETHUSD",1743501627015,12.10614857,1885.9,1885.8,31.5394406]
["bitfinex","ETHUSD",1743501627321,12.10614857,1885.9,1885.8,36.4774406]
["bitfinex","ETHUSD",1743501628222,12.10614857,1885.9,1885.8,35.485]
["bitfinex","ETHUSD",1743501631288,14.76964727,1885.9,1885.8,30.547]
["bitfinex","ETHUSD",1743501631502,12.10614857,1885.9,1885.8,35.483]
["bitfinex","ETHUSD",1743501632713,5.30385,1885.5,1885.3,14.5]
["bitfinex","ETHUSD",1743501632918,2.6634987,1885.4,1885.3,14.5]
["bitfinex","ETHUSD",1743501633222,2.6634987,1885.4,1885.3,45.049]
["bitfinex","ETHUSD",1743501633580,2.6634987,1885.4,1885.3,45.54338366]
["bitfinex","ETHUSD",1743501633894,2.6634987,1885.4,1885.3,50.47938366]
["bitfinex","ETHUSD",1743501634320,2.6634987,1885.4,1885.3,50.97369316]
["bitfinex","ETHUSD",1743501636042,2.6634987,1885.4,1885.3,56.27788316]
["bitfinex","ETHUSD",1743501637317,8.3028,1885.8,1885.4,5.30391]
["bitfinex","ETHUSD",1743501637620,0.05,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743501637823,0.05,1885.9,1885.8,11.10468]
["bitfinex","ETHUSD",1743501638022,0.05,1885.9,1885.8,25.60468]
["bitfinex","ETHUSD",1743501639320,0.05,1885.9,1885.8,26.59337316]
["bitfinex","ETHUSD",1743501646738,0.05,1885.9,1885.8,56.58937316]
["bitfinex","ETHUSD",1743501648033,0.05,1885.9,1885.8,57.13937316]
["bitfinex","ETHUSD",1743501649262,0.05,1885.9,1885.8,26.59337316]
["bitfinex","ETHUSD",1743501650231,0.05,1885.9,1885.8,26.04337316]
["bitfinex","ETHUSD",1743501650417,2.7134987,1885.9,1885.8,20.79147316]
["bitfinex","ETHUSD",1743501650618,15.63009727,1885.9,1884.8,0.39486871]
["bitfinex","ETHUSD",1743501650818,5.3269974,1884.9,1884.6,1.48019936]
["bitfinex","ETHUSD",1743501651119,3.0,1884.7,1884.6,1.48019936]
["bitfinex","ETHUSD",1743501651320,0.88261243,1884.8,1884.6,11.79535936]
["bitfinex","ETHUSD",1743501651568,3.8163,1884.8,1884.6,6.48919936]
["bitfinex","ETHUSD",1743501651718,6.4797987,1884.8,1884.6,10.31506]
["bitfinex","ETHUSD",1743501651922,2.6634987,1884.7,1884.6,5.009]
["bitfinex","ETHUSD",1743501652518,13.01118844,1884.7,1884.6,5.017]
["bitfinex","ETHUSD",1743501652770,5.6634987,1884.7,1884.6,5.017]
["bitfinex","ETHUSD",1743501653125,17.14570205,1884.7,1884.6,5.017]
["bitfinex","ETHUSD",1743501653332,17.0793787,1884.7,1884.6,5.017]
["bitfinex","ETHUSD",1743501654064,11.7734987,1884.7,1884.6,5.017]
["bitfinex","ETHUSD",1743501654353,17.0793787,1884.7,1884.6,5.017]
["bitfinex","ETHUSD",1743501654856,11.7734987,1884.7,1884.6,5.017]
["bitfinex","ETHUSD",1743501655229,17.0793787,1884.7,1884.6,5.017]
["bitfinex","ETHUSD",1743501656225,5.30685,1884.4,1884.2,14.5]
["bitfinex","ETHUSD",1743501656442,2.6634987,1884.3,1884.2,14.5]
["bitfinex","ETHUSD",1743501656765,2.6634987,1884.3,1884.2,50.076]
["bitfinex","ETHUSD",1743501657860,2.6634987,1884.3,1884.2,45.052]
["bitfinex","ETHUSD",1743501658166,2.6634987,1884.3,1884.2,50.075]
["bitfinex","ETHUSD",1743501658167,3.4546987,1884.3,1884.2,50.075]
["bitfinex","ETHUSD",1743501659071,2.6634987,1884.3,1884.2,55.38229]
["bitfinex","ETHUSD",1743501659276,9.11,1884.7,1884.3,5.30701]
["bitfinex","ETHUSD",1743501659559,2.6634987,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1743501659980,2.6634987,1884.4,1884.3,19.80701]
["bitfinex","ETHUSD",1743501661350,2.6634987,1884.4,1884.3,19.524]
["bitfinex","ETHUSD",1743501661550,5.92984857,1884.4,1884.3,19.524]
["bitfinex","ETHUSD",1743501661778,12.07450121,1884.4,1884.3,5.025]
["bitfinex","ETHUSD",1743501662073,12.00816857,1884.4,1884.3,5.025]
["bitfinex","ETHUSD",1743501662278,18.11816857,1884.4,1884.3,5.025]
["bitfinex","ETHUSD",1743501663153,2.6634987,1884.4,1884.3,5.025]
["bitfinex","ETHUSD",1743501663355,6.11,1884.8,1884.6,5.30596]
["bitfinex","ETHUSD",1743501663581,3.8009,1884.9,1884.7,5.038]
["bitfinex","ETHUSD",1743501663878,0.8009,1884.9,1884.7,5.038]
["bitfinex","ETHUSD",1743501664081,3.8009,1884.9,1884.8,14.5]
["bitfinex","ETHUSD",1743501664591,3.4643987,1884.9,1884.8,14.5]
["bitfinex","ETHUSD",1743501664744,2.6634987,1884.9,1884.8,14.5]
["bitfinex","ETHUSD",1743501664944,6.1472974,1884.9,1884.8,14.5]
["bitfinex","ETHUSD",1743501665166,7.35885819,1884.9,1884.8,5.045]
["bitfinex","ETHUSD",1743501665351,21.77417819,1884.9,1884.8,5.045]
["bitfinex","ETHUSD",1743501665550,21.70785614,1884.9,1884.8,5.045]
["bitfinex","ETHUSD",1743501665789,19.03980915,1884.9,1884.8,5.045]
["bitfinex","ETHUSD",1743501666787,19.03980915,1884.9,1884.8,35.613]
["bitfinex","ETHUSD",1743501666984,13.73448915,1884.9,1884.3,14.5]
["bitfinex","ETHUSD",1743501667174,8.76947041,1884.4,1884.0,5.30781]
["bitfinex","ETHUSD",1743501667492,6.11052,1884.4,1884.1,30.568]
["bitfinex","ETHUSD",1743501667649,6.11052,1884.4,1884.2,14.5]
["bitfinex","ETHUSD",1743501667986,5.30701,1884.3,1884.2,14.5]
["bitfinex","ETHUSD",1743501668184,5.30729,1884.2,1884.1,30.568]
["bitfinex","ETHUSD",1743501668346,5.30729,1884.2,1884.1,35.614]
["bitfinex","ETHUSD",1743501668549,2.65895041,1884.2,1884.1,35.614]
["bitfinex","ETHUSD",1743501669847,2.65895041,1884.2,1884.1,40.92157]
["bitfinex","ETHUSD",1743501670075,2.65895041,1884.2,1884.1,35.614]
["bitfinex","ETHUSD",1743501671956,3.0,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1743501672152,8.76895041,1884.6,1884.4,5.30672]
["bitfinex","ETHUSD",1743501672380,6.11,1884.6,1884.5,5.043]
["bitfinex","ETHUSD",1743501672586,5.30708,1884.3,1884.1,30.568]
["bitfinex","ETHUSD",1743501672790,5.30708,1884.3,1884.2,5.06]
["bitfinex","ETHUSD",1743501673100,5.37331939,1884.4,1884.2,5.06]
["bitfinex","ETHUSD",1743501673399,5.30686,1884.4,1884.2,5.06]
["bitfinex","ETHUSD",1743501673562,5.37319923,1884.4,1884.2,5.06]
["bitfinex","ETHUSD",1743501673894,6.09969,1884.2,1884.1,30.568]
["bitfinex","ETHUSD",1743501674093,12.27603714,1884.2,1884.1,35.63]
["bitfinex","ETHUSD",1743501674263,12.20969,1884.2,1884.1,35.63]
["bitfinex","ETHUSD",1743501674886,6.9024,1884.2,1884.1,35.63]
["bitfinex","ETHUSD",1743501675070,8.76895041,1884.2,1884.1,35.63]
["bitfinex","ETHUSD",1743501675270,8.76895041,1884.6,1884.2,0.3039]
["bitfinex","ETHUSD",1743501675480,8.76895041,1884.6,1884.4,10.6133]
["bitfinex","ETHUSD",1743501675661,8.76895041,1884.6,1884.5,5.079]
["bitfinex","ETHUSD",1743501675866,8.76895041,1884.6,1884.5,19.579]
["bitfinex","ETHUSD",1743501676459,8.76895041,1884.6,1884.5,24.88544]
["bitfinex","ETHUSD",1743501676663,2.65895041,1885.0,1884.7,5.30588]
["bitfinex","ETHUSD",1743501676959,0.7932,1885.1,1884.7,5.30588]
["bitfinex","ETHUSD",1743501676960,7.96383041,1885.1,1884.7,5.60977]
["bitfinex","ETHUSD",1743501677162,2.65895041,1884.9,1884.7,5.30587]
["bitfinex","ETHUSD",1743501677608,7.96451041,1884.9,1884.5,55.46141]
["bitfinex","ETHUSD",1743501677814,2.65895041,1884.7,1884.5,55.46141]
["bitfinex","ETHUSD",1743501678109,6.90984259,1884.9,1884.7,5.30573]
["bitfinex","ETHUSD",1743501678110,2.65895041,1884.9,1884.7,5.30573]
["bitfinex","ETHUSD",1743501678414,2.65895041,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1743501679117,2.65895041,1884.9,1884.7,5.30573]
["bitfinex","ETHUSD",1743501679710,5.3056,1884.8,1884.6,0.49180319]
["bitfinex","ETHUSD",1743501679907,5.3056,1884.8,1884.7,5.089]
["bitfinex","ETHUSD",1743501680090,5.30588,1884.7,1884.6,0.49180319]
["bitfinex","ETHUSD",1743501680292,14.41588,1884.7,1884.6,0.49180319]
["bitfinex","ETHUSD",1743501680603,8.30616,1884.6,1884.5,30.576]
["bitfinex","ETHUSD",1743501680803,6.05861,1884.1,1883.7,5.3086]
["bitfinex","ETHUSD",1743501681004,17.54272045,1884.1,1883.8,30.573]
["bitfinex","ETHUSD",1743501681209,2.65895041,1883.9,1883.8,30.573]
["bitfinex","ETHUSD",1743501681877,2.65895041,1883.9,1883.8,35.672]
["bitfinex","ETHUSD",1743501682526,7.96708041,1883.9,1883.8,30.573]
["bitfinex","ETHUSD",1743501682683,7.96708041,1883.9,1883.8,35.669]
["bitfinex","ETHUSD",1743501682881,12.30122757,1883.9,1883.8,30.573]
["bitfinex","ETHUSD",1743501683084,12.30122757,1883.9,1883.8,35.673]
["bitfinex","ETHUSD",1743501683518,18.41122757,1883.9,1883.8,35.673]
["bitfinex","ETHUSD",1743501683724,19.19912757,1883.9,1883.8,35.677]
["bitfinex","ETHUSD",1743501688147,0.7588,1883.4,1883.2,14.5]
["bitfinex","ETHUSD",1743501688312,15.17844,1883.4,1883.3,35.678]
["bitfinex","ETHUSD",1743501688512,17.83739041,1883.4,1883.3,35.678]
["bitfinex","ETHUSD",1743501688925,20.15205945,1883.4,1883.3,30.581]
["bitfinex","ETHUSD",1743501689125,20.15205945,1883.4,1883.3,35.686]
["bitfinex","ETHUSD",1743501690258,20.55246791,1883.4,1883.3,35.686]
["bitfinex","ETHUSD",1743501695539,20.55246791,1883.4,1883.3,30.581]
["bitfinex","ETHUSD",1743501695744,20.55246791,1883.4,1883.3,35.672]
["bitfinex","ETHUSD",1743501697927,20.15205945,1883.4,1883.3,35.672]
["bitfinex","ETHUSD",1743501701159,6.11,1883.4,1883.3,35.672]
["bitfinex","ETHUSD",1743501701334,6.11,1883.4,1883.3,41.28572]
["bitfinex","ETHUSD",1743501702181,6.11,1883.4,1883.3,35.9759]
["bitfinex","ETHUSD",1743501702530,14.41954,1883.4,1883.3,35.672]
["bitfinex","ETHUSD",1743501703846,9.11,1883.4,1883.3,35.672]
["bitfinex","ETHUSD",1743501704178,8.31011,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743501704467,11.03544805,1883.2,1883.1,35.728]
["bitfinex","ETHUSD",1743501704673,10.96906041,1883.2,1883.1,35.728]
["bitfinex","ETHUSD",1743501707764,10.96906041,1883.2,1883.1,35.734]
["bitfinex","ETHUSD",1743501707972,13.03470163,1883.2,1883.1,35.734]
["bitfinex","ETHUSD",1743501708787,23.08430163,1883.2,1883.1,35.733]
["bitfinex","ETHUSD",1743501708934,23.08430163,1883.2,1883.1,35.732]
["bitfinex","ETHUSD",1743501709469,5.31178,1882.7,1882.3,0.3039]
["bitfinex","ETHUSD",1743501709672,2.65895041,1882.5,1882.4,30.596]
["bitfinex","ETHUSD",1743501710035,8.03743032,1882.5,1882.4,30.596]
["bitfinex","ETHUSD",1743501710234,7.97103041,1882.5,1882.4,30.596]
["bitfinex","ETHUSD",1743501710672,7.97103041,1882.5,1882.4,36.18412484]
["bitfinex","ETHUSD",1743501710673,2.65895041,1882.5,1882.4,36.18412484]
["bitfinex","ETHUSD",1743501710990,2.65895041,1882.5,1882.4,36.18312484]
["bitfinex","ETHUSD",1743501711304,7.97103041,1882.5,1882.4,36.18312484]
["bitfinex","ETHUSD",1743501711780,2.65895041,1882.5,1882.4,36.18312484]
["bitfinex","ETHUSD",1743501713583,5.65895041,1882.6,1882.4,36.18312484]
["bitfinex","ETHUSD",1743501714555,10.97084041,1882.6,1882.4,36.18312484]
["bitfinex","ETHUSD",1743501714936,5.65895041,1882.6,1882.4,36.18312484]
["bitfinex","ETHUSD",1743501715141,17.08083041,1882.6,1882.4,36.18312484]
["bitfinex","ETHUSD",1743501715368,17.08083041,1882.6,1882.4,35.688]
["bitfinex","ETHUSD",1743501716279,22.39283041,1882.6,1882.4,35.688]
["bitfinex","ETHUSD",1743501716501,11.76895041,1882.6,1882.4,35.688]
["bitfinex","ETHUSD",1743501716698,17.08079041,1882.6,1882.4,35.688]
["bitfinex","ETHUSD",1743501717206,22.39278041,1882.6,1882.4,35.688]
["bitfinex","ETHUSD",1743501717409,17.08079041,1882.6,1882.4,35.688]
["bitfinex","ETHUSD",1743501718713,11.76895041,1882.6,1882.4,35.688]
["bitfinex","ETHUSD",1743501719274,17.08076041,1882.6,1882.4,35.688]
["bitfinex","ETHUSD",1743501719471,11.76895041,1882.6,1882.4,35.688]
["bitfinex","ETHUSD",1743501720403,17.08081041,1882.6,1882.4,35.688]
["bitfinex","ETHUSD",1743501720721,11.76895041,1882.6,1882.4,35.688]
["bitfinex","ETHUSD",1743501721209,17.08076041,1882.6,1882.4,35.688]
["bitfinex","ETHUSD",1743501722085,8.37847789,1882.5,1882.4,30.596]
["bitfinex","ETHUSD",1743501722306,9.20817789,1882.5,1882.4,35.679]
["bitfinex","ETHUSD",1743501722473,9.20817789,1882.5,1882.4,35.68]
["bitfinex","ETHUSD",1743501724198,9.20817789,1882.5,1882.4,30.596]
["bitfinex","ETHUSD",1743501724528,11.76099532,1882.5,1882.4,35.679]
["bitfinex","ETHUSD",1743501724822,11.69459743,1882.5,1882.4,35.679]
["bitfinex","ETHUSD",1743501725129,11.69459743,1882.5,1882.4,30.596]
["bitfinex","ETHUSD",1743501725303,11.69459743,1882.5,1882.4,35.686]
["bitfinex","ETHUSD",1743501725688,5.31293,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743501725890,18.21087194,1882.2,1882.1,30.655]
["bitfinex","ETHUSD",1743501726116,18.93124941,1882.2,1882.1,30.655]
["bitfinex","ETHUSD",1743501727160,5.31406,1881.8,1881.7,0.49521954]
["bitfinex","ETHUSD",1743501727448,17.08301041,1881.8,1881.7,36.19121954]
["bitfinex","ETHUSD",1743501727748,17.08301041,1881.8,1881.7,35.696]
["bitfinex","ETHUSD",1743501728307,19.66822549,1881.8,1881.7,35.696]
["bitfinex","ETHUSD",1743501728709,11.69521508,1881.8,1881.7,35.696]
["bitfinex","ETHUSD",1743501728908,9.11,1881.8,1881.7,35.696]
["bitfinex","ETHUSD",1743501729342,14.49049039,1881.8,1881.7,35.696]
["bitfinex","ETHUSD",1743501729525,14.42406,1881.8,1881.7,35.696]
["bitfinex","ETHUSD",1743501731633,14.42406,1881.8,1881.7,35.689]
["bitfinex","ETHUSD",1743501731835,17.09949296,1881.8,1881.7,35.689]
["bitfinex","ETHUSD",1743501733247,17.09949296,1881.8,1881.7,50.189]
["bitfinex","ETHUSD",1743501733946,11.78543296,1881.8,1881.7,35.689]
["bitfinex","ETHUSD",1743501734341,11.78543296,1881.8,1881.7,50.189]
["bitfinex","ETHUSD",1743501735172,11.78543296,1881.8,1881.7,50.4929]
["bitfinex","ETHUSD",1743501736263,5.67543296,1881.8,1881.7,50.98782432]
["bitfinex","ETHUSD",1743501736619,2.67543296,1881.8,1881.7,56.30216432]
["bitfinex","ETHUSD",1743501737022,8.78543296,1882.0,1881.9,0.3039]
["bitfinex","ETHUSD",1743501737228,2.67543296,1882.2,1882.0,5.31331]
["bitfinex","ETHUSD",1743501737552,2.67543296,1882.2,1882.1,5.3819]
["bitfinex","ETHUSD",1743501737753,2.67543296,1882.2,1882.1,25.19511]
["bitfinex","ETHUSD",1743501738141,2.67543296,1882.2,1882.1,19.8819]
["bitfinex","ETHUSD",1743501738734,2.67543296,1882.2,1882.1,20.37682432]
["bitfinex","ETHUSD",1743501739270,6.11,1882.4,1882.2,5.31268]
["bitfinex","ETHUSD",1743501739479,2.67543296,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1743501739639,2.67543296,1882.5,1882.4,5.085]
["bitfinex","ETHUSD",1743501740371,2.67543296,1882.5,1882.4,10.39736]
["bitfinex","ETHUSD",1743501740563,2.67543296,1882.5,1882.4,5.3889]
["bitfinex","ETHUSD",1743501741065,2.67543296,1882.5,1882.4,11.19618432]
["bitfinex","ETHUSD",1743501741800,8.77343373,1882.8,1882.4,16.50854432]
["bitfinex","ETHUSD",1743501742092,8.77343373,1882.8,1882.4,11.19618432]
["bitfinex","ETHUSD",1743501743177,8.77343373,1882.8,1882.5,14.5]
["bitfinex","ETHUSD",1743501743488,8.77343373,1882.8,1882.5,45.60692432]
["bitfinex","ETHUSD",1743501743844,8.77343373,1882.8,1882.5,31.10692432]
["bitfinex","ETHUSD",1743501744469,2.66343373,1882.6,1882.5,31.10692432]
["bitfinex","ETHUSD",1743501744675,2.66343373,1882.6,1882.5,35.689]
["bitfinex","ETHUSD",1743501747455,5.66343373,1882.6,1882.5,35.689]
["bitfinex","ETHUSD",1743501749089,10.97523373,1882.6,1882.5,35.689]
["bitfinex","ETHUSD",1743501749267,5.66343373,1882.6,1882.5,35.689]
["bitfinex","ETHUSD",1743501749902,6.76756867,1882.6,1882.5,35.681]
["bitfinex","ETHUSD",1743501750193,5.66343373,1882.6,1882.5,35.681]
["bitfinex","ETHUSD",1743501752267,2.66343373,1883.0,1882.6,5.61561]
["bitfinex","ETHUSD",1743501752485,8.77343373,1883.2,1882.7,0.3039]
["bitfinex","ETHUSD",1743501752657,8.77343373,1883.2,1882.9,0.3039]
["bitfinex","ETHUSD",1743501752858,8.77343373,1883.2,1883.0,19.577]
["bitfinex","ETHUSD",1743501753079,8.77343373,1883.4,1883.0,19.577]
["bitfinex","ETHUSD",1743501753355,3.0,1883.3,1883.0,19.577]
["bitfinex","ETHUSD",1743501753578,8.77343373,1883.4,1883.0,19.577]
["bitfinex","ETHUSD",1743501753792,3.0,1883.3,1883.0,19.577]
["bitfinex","ETHUSD",1743501754014,3.0,1883.3,1883.1,0.49450525]
["bitfinex","ETHUSD",1743501754218,8.77343373,1883.4,1883.1,0.49450525]
["bitfinex","ETHUSD",1743501754611,3.0,1883.3,1883.2,14.5]
["bitfinex","ETHUSD",1743501754814,3.47993373,1883.2,1882.7,0.79840525]
["bitfinex","ETHUSD",1743501755001,8.85654376,1883.2,1882.8,5.086]
["bitfinex","ETHUSD",1743501755396,14.16686376,1883.2,1882.8,5.086]
["bitfinex","ETHUSD",1743501755587,2.66343373,1883.0,1882.8,5.086]
["bitfinex","ETHUSD",1743501755788,2.66343373,1883.0,1882.7,0.79840525]
["bitfinex","ETHUSD",1743501755789,3.0,1882.9,1882.7,0.79840525]
["bitfinex","ETHUSD",1743501756090,3.0,1882.9,1882.8,5.086]
["bitfinex","ETHUSD",1743501758324,3.0,1883.0,1882.9,0.3039]
["bitfinex","ETHUSD",1743501759583,3.0,1883.0,1882.9,14.8039]
["bitfinex","ETHUSD",1743501761018,3.0,1883.0,1882.9,14.5]
["bitfinex","ETHUSD",1743501762691,3.0,1883.0,1882.9,30.6]
["bitfinex","ETHUSD",1743501765100,2.670767,1883.3,1883.0,0.3039]
["bitfinex","ETHUSD",1743501765301,6.11,1883.5,1883.0,0.3039]
["bitfinex","ETHUSD",1743501765523,2.670767,1883.4,1883.0,0.3039]
["bitfinex","ETHUSD",1743501765712,2.670767,1883.4,1883.1,14.5]
["bitfinex","ETHUSD",1743501765919,3.234,1883.9,1883.1,14.5]
["bitfinex","ETHUSD",1743501765920,6.8935,1883.8,1883.3,0.3039]
["bitfinex","ETHUSD",1743501766224,3.0,1883.7,1883.4,0.3039]
["bitfinex","ETHUSD",1743501766691,6.11,1883.8,1883.4,0.3039]
["bitfinex","ETHUSD",1743501766895,8.780767,1883.8,1883.4,0.3039]
["bitfinex","ETHUSD",1743501767132,3.0,1883.7,1883.4,0.3039]
["bitfinex","ETHUSD",1743501768127,2.670767,1883.6,1883.2,5.3829]
["bitfinex","ETHUSD",1743501768540,3.493567,1883.4,1883.2,5.079]
["bitfinex","ETHUSD",1743501770311,2.670767,1883.4,1883.2,5.079]
["bitfinex","ETHUSD",1743501770906,6.11,1883.5,1883.2,5.079]
["bitfinex","ETHUSD",1743501771448,3.0,1883.7,1883.3,14.8039]
["bitfinex","ETHUSD",1743501771733,8.780767,1883.8,1883.3,20.11368]
["bitfinex","ETHUSD",1743501771891,2.670767,1883.8,1883.3,20.11368]
["bitfinex","ETHUSD",1743501773741,2.670767,1883.8,1883.3,14.8039]
["bitfinex","ETHUSD",1743501774425,2.670767,1883.8,1883.3,20.11369]
["bitfinex","ETHUSD",1743501774728,2.670767,1883.8,1883.3,19.80979]
["bitfinex","ETHUSD",1743501774917,2.670767,1883.8,1883.4,0.3039]
["bitfinex","ETHUSD",1743501775732,2.670767,1883.8,1883.5,14.5]
["bitfinex","ETHUSD",1743501776028,2.670767,1883.8,1883.6,5.087]
["bitfinex","ETHUSD",1743501776733,3.87335337,1883.7,1883.0,0.3039]
["bitfinex","ETHUSD",1743501776897,2.670767,1883.6,1883.1,5.087]
["bitfinex","ETHUSD",1743501777103,2.670767,1883.6,1883.2,14.5]
["bitfinex","ETHUSD",1743501777626,5.670767,1883.7,1883.2,14.5]
["bitfinex","ETHUSD",1743501777821,5.670767,1883.7,1883.3,0.3039]
["bitfinex","ETHUSD",1743501778018,3.0,1883.7,1883.3,0.3039]
["bitfinex","ETHUSD",1743501778349,6.11,1883.8,1883.3,5.61368]
["bitfinex","ETHUSD",1743501778505,6.11,1883.8,1883.3,0.3039]
["bitfinex","ETHUSD",1743501779316,2.670767,1883.7,1883.1,5.3909]
["bitfinex","ETHUSD",1743501779518,6.11,1883.8,1883.2,0.3039]
["bitfinex","ETHUSD",1743501779724,6.11,1883.8,1883.3,0.3039]
["bitfinex","ETHUSD",1743501780244,6.11,1883.8,1883.3,5.61356]
["bitfinex","ETHUSD",1743501780418,6.11,1883.8,1883.4,0.3039]
["bitfinex","ETHUSD",1743501780614,0.05,1883.9,1883.5,5.094]
["bitfinex","ETHUSD",1743501781728,0.05,1883.9,1883.6,0.3039]
["bitfinex","ETHUSD",1743501784356,0.05,1883.9,1883.8,0.3039]
["bitfinex","ETHUSD",1743501786857,0.05,1883.9,1883.8,30.8869]
["bitfinex","ETHUSD",1743501789569,0.05,1883.9,1883.8,0.3039]
["bitfinex","ETHUSD",1743501791375,0.05,1883.9,1883.6,0.3039]
["bitfinex","ETHUSD",1743501792559,0.05,1883.9,1883.7,5.088]
["bitfinex","ETHUSD",1743501794962,3.495667,1883.8,1883.4,0.3039]
["bitfinex","ETHUSD",1743501795254,3.495667,1883.8,1883.5,5.084]
["bitfinex","ETHUSD",1743501795651,14.17930116,1883.8,1883.5,5.084]
["bitfinex","ETHUSD",1743501795861,2.670767,1883.6,1883.5,5.084]
["bitfinex","ETHUSD",1743501796187,3.495667,1883.8,1883.5,5.084]
["bitfinex","ETHUSD",1743501796759,3.495667,1883.8,1883.6,30.58]
["bitfinex","ETHUSD",1743501798494,2.670767,1883.8,1883.6,30.58]
["bitfinex","ETHUSD",1743501799226,9.16,1883.9,1883.6,30.8839]
["bitfinex","ETHUSD",1743501799587,0.05,1883.9,1883.6,30.8839]
["bitfinex","ETHUSD",1743501803626,0.05,1883.9,1883.7,0.3039]
["bitfinex","ETHUSD",1743501805734,0.05,1883.9,1883.2,5.31003]
["bitfinex","ETHUSD",1743501805887,0.05,1883.9,1883.4,5.61342]
["bitfinex","ETHUSD",1743501806082,0.05,1883.9,1883.5,0.3039]
["bitfinex","ETHUSD",1743501806289,3.471267,1883.8,1883.1,0.3039]
["bitfinex","ETHUSD",1743501806589,2.670767,1883.6,1883.2,5.09]
["bitfinex","ETHUSD",1743501806905,3.438167,1883.4,1883.2,30.581]
["bitfinex","ETHUSD",1743501807209,3.438167,1883.4,1883.3,5.091]
["bitfinex","ETHUSD",1743501809111,2.670767,1883.4,1883.3,5.091]
["bitfinex","ETHUSD",1743501811206,9.574167,1883.6,1883.3,5.091]
["bitfinex","ETHUSD",1743501811921,2.670767,1883.6,1883.3,5.091]
["bitfinex","ETHUSD",1743501817530,0.7805,1883.5,1883.4,5.075]
["bitfinex","ETHUSD",1743501823208,3.7805,1883.5,1883.4,5.075]
["bitfinex","ETHUSD",1743501824369,3.0,1883.3,1883.2,30.581]
["bitfinex","ETHUSD",1743501824583,10.980587,1883.3,1883.2,35.647]
["bitfinex","ETHUSD",1743501824736,11.744487,1883.3,1883.2,35.647]
["bitfinex","ETHUSD",1743501824943,6.434667,1883.3,1883.2,35.647]
["bitfinex","ETHUSD",1743501825277,3.0,1883.4,1883.2,35.647]
["bitfinex","ETHUSD",1743501826252,2.670767,1883.3,1883.2,35.647]
["bitfinex","ETHUSD",1743501829202,8.81006103,1883.3,1883.2,30.581]
["bitfinex","ETHUSD",1743501829368,17.92006103,1883.3,1883.2,35.64]
["bitfinex","ETHUSD",1743501829687,17.853687,1883.3,1883.2,35.64]
["bitfinex","ETHUSD",1743501830298,17.853687,1883.3,1883.2,35.645]
["bitfinex","ETHUSD",1743501830586,20.1700217,1883.3,1883.2,35.645]
["bitfinex","ETHUSD",1743501831955,20.1700217,1883.3,1883.2,35.644]
["bitfinex","ETHUSD",1743501833479,22.8407887,1883.3,1883.2,35.644]
["bitfinex","ETHUSD",1743501833681,20.1700217,1883.3,1883.2,35.644]
["bitfinex","ETHUSD",1743501835412,14.8602017,1883.3,1883.2,35.644]
["bitfinex","ETHUSD",1743501835718,20.1700217,1883.3,1883.2,35.644]
["bitfinex","ETHUSD",1743501836015,17.853687,1883.3,1883.2,35.644]
["bitfinex","ETHUSD",1743501839037,17.62229855,1883.3,1883.2,35.644]
["bitfinex","ETHUSD",1743501840119,20.81029855,1883.3,1883.2,35.644]
["bitfinex","ETHUSD",1743501840720,17.62229855,1883.3,1883.2,35.644]
["bitfinex","ETHUSD",1743501841017,17.62229855,1883.3,1883.2,30.581]
["bitfinex","ETHUSD",1743501841191,20.44646041,1883.3,1883.2,35.657]
["bitfinex","ETHUSD",1743501846124,17.62229855,1883.3,1883.2,35.657]
["bitfinex","ETHUSD",1743501846731,17.62229855,1883.3,1883.2,30.581]
["bitfinex","ETHUSD",1743501846949,17.62229855,1883.3,1883.2,35.651]
["bitfinex","ETHUSD",1743501847141,8.780767,1883.3,1883.2,35.651]
["bitfinex","ETHUSD",1743501847549,11.780767,1883.3,1883.2,35.651]
["bitfinex","ETHUSD",1743501848113,6.11,1883.6,1883.3,0.5353]
["bitfinex","ETHUSD",1743501848718,2.670767,1883.7,1883.3,0.5353]
["bitfinex","ETHUSD",1743501849443,3.0,1883.6,1883.3,0.5353]
["bitfinex","ETHUSD",1743501850536,2.670767,1883.5,1883.3,0.5353]
["bitfinex","ETHUSD",1743501851814,3.0,1883.4,1883.3,0.5353]
["bitfinex","ETHUSD",1743501852015,3.0,1883.4,1883.2,35.651]
["bitfinex","ETHUSD",1743501853145,3.0,1883.4,1883.3,0.5353]
["bitfinex","ETHUSD",1743501853326,3.0,1883.4,1883.3,15.0353]
["bitfinex","ETHUSD",1743501853953,2.670767,1883.5,1883.3,15.0353]
["bitfinex","ETHUSD",1743501863887,5.670767,1883.5,1883.4,30.589]
["bitfinex","ETHUSD",1743501868690,3.0,1883.5,1883.4,30.589]
["bitfinex","ETHUSD",1743501868908,6.11,1883.8,1883.5,0.5353]
["bitfinex","ETHUSD",1743501869061,2.720767,1883.9,1883.6,5.037]
["bitfinex","ETHUSD",1743501869775,2.720767,1883.9,1883.7,14.5]
["bitfinex","ETHUSD",1743501871702,8.029077,1883.9,1883.6,5.037]
["bitfinex","ETHUSD",1743501872001,2.670767,1883.7,1883.6,5.037]
["bitfinex","ETHUSD",1743501872601,7.979467,1883.7,1883.6,5.037]
["bitfinex","ETHUSD",1743501872805,2.670767,1883.7,1883.6,5.037]
["bitfinex","ETHUSD",1743501874003,2.670767,1883.7,1883.6,35.623]
["bitfinex","ETHUSD",1743501874206,6.16,1883.9,1883.6,35.623]
["bitfinex","ETHUSD",1743501874429,8.830767,1883.9,1883.6,36.1583]
["bitfinex","ETHUSD",1743501875088,14.138987,1883.9,1883.6,36.1583]
["bitfinex","ETHUSD",1743501875288,2.670767,1883.7,1883.6,35.623]
["bitfinex","ETHUSD",1743501875488,11.792667,1883.7,1883.6,35.623]
["bitfinex","ETHUSD",1743501876121,11.792667,1883.7,1883.6,30.586]
["bitfinex","ETHUSD",1743501876426,11.792667,1883.7,1883.6,35.633]
["bitfinex","ETHUSD",1743501876427,14.0336397,1883.7,1883.6,35.633]
["bitfinex","ETHUSD",1743501879428,20.1436397,1883.7,1883.6,35.627]
["bitfinex","ETHUSD",1743501883152,5.31055,1883.1,1882.8,0.5353]
["bitfinex","ETHUSD",1743501883337,5.31055,1883.1,1882.5,12.234]
["bitfinex","ETHUSD",1743501883338,8.31081,1883.0,1882.9,35.635]
["bitfinex","ETHUSD",1743501884335,14.42081,1883.0,1882.9,35.635]
["bitfinex","ETHUSD",1743501884535,17.091577,1883.0,1882.9,35.635]
["bitfinex","ETHUSD",1743501887322,9.11,1883.0,1882.9,35.635]
["bitfinex","ETHUSD",1743501887530,11.780767,1883.0,1882.9,35.635]
["bitfinex","ETHUSD",1743501887734,9.11,1883.0,1882.9,35.635]
["bitfinex","ETHUSD",1743501888007,3.0,1883.0,1882.9,50.6703]
["bitfinex","ETHUSD",1743501888229,2.670767,1883.3,1882.9,50.6703]
["bitfinex","ETHUSD",1743501888433,5.30968,1883.4,1882.9,36.1703]
["bitfinex","ETHUSD",1743501888724,3.0,1883.0,1882.9,36.1703]
["bitfinex","ETHUSD",1743501888918,5.670767,1883.3,1882.9,50.6703]
["bitfinex","ETHUSD",1743501889123,5.670767,1883.3,1883.0,0.5353]
["bitfinex","ETHUSD",1743501889824,2.670767,1883.3,1883.0,0.5353]
["bitfinex","ETHUSD",1743501891852,3.0,1883.2,1883.0,0.5353]
["bitfinex","ETHUSD",1743501892014,10.981157,1883.1,1882.9,5.047]
["bitfinex","ETHUSD",1743501892208,5.670767,1883.1,1883.0,5.049]
["bitfinex","ETHUSD",1743501892411,16.291807,1883.1,1883.0,5.049]
["bitfinex","ETHUSD",1743501893018,10.981247,1883.1,1883.0,5.049]
["bitfinex","ETHUSD",1743501895555,5.670767,1883.1,1883.0,5.049]
["bitfinex","ETHUSD",1743501895844,8.31073,1883.0,1882.6,0.5353]
["bitfinex","ETHUSD",1743501896044,8.31073,1883.0,1882.7,5.046]
["bitfinex","ETHUSD",1743501896045,3.0,1883.0,1882.7,5.046]
["bitfinex","ETHUSD",1743501896241,5.31087,1883.0,1882.7,5.046]
["bitfinex","ETHUSD",1743501896642,5.31097,1882.9,1882.7,5.046]
["bitfinex","ETHUSD",1743501896840,8.31087,1883.0,1882.8,45.094]
["bitfinex","ETHUSD",1743501897520,13.62176,1883.0,1882.8,45.094]
["bitfinex","ETHUSD",1743501898150,8.31087,1883.0,1882.8,45.094]
["bitfinex","ETHUSD",1743501898356,3.0,1883.0,1882.8,45.094]
["bitfinex","ETHUSD",1743501898538,8.31095,1882.9,1882.8,45.094]
["bitfinex","ETHUSD",1743501898732,10.981717,1882.9,1882.8,45.094]
["bitfinex","ETHUSD",1743501898929,10.981717,1882.9,1882.8,50.137]
["bitfinex","ETHUSD",1743501901054,3.0,1882.9,1882.8,50.137]
["bitfinex","ETHUSD",1743501901353,2.670767,1883.3,1882.9,0.5353]
["bitfinex","ETHUSD",1743501901553,3.0,1883.2,1882.9,0.5353]
["bitfinex","ETHUSD",1743501902055,3.0,1883.2,1883.0,14.5]
["bitfinex","ETHUSD",1743501906472,3.0,1883.2,1882.9,0.5353]
["bitfinex","ETHUSD",1743501906761,3.0,1883.2,1883.0,30.594]
["bitfinex","ETHUSD",1743501907831,2.670767,1883.3,1883.1,14.5]
["bitfinex","ETHUSD",1743501908154,5.670767,1883.3,1883.2,5.037]
["bitfinex","ETHUSD",1743501914268,5.670767,1883.3,1883.2,50.129]
["bitfinex","ETHUSD",1743501922289,3.0,1883.3,1883.2,50.129]
["bitfinex","ETHUSD",1743501924682,5.670767,1883.3,1883.2,50.129]
["bitfinex","ETHUSD",1743501924890,11.530587,1883.3,1883.2,30.592]
["bitfinex","ETHUSD",1743501925187,22.2386857,1883.3,1883.2,30.592]
["bitfinex","ETHUSD",1743501925357,19.5679187,1883.3,1883.2,35.611]
["bitfinex","ETHUSD",1743501927408,22.62929534,1883.3,1883.2,35.608]
["bitfinex","ETHUSD",1743501927756,19.95852834,1883.3,1883.2,35.608]
["bitfinex","ETHUSD",1743501930125,22.62929534,1883.3,1883.2,35.608]
["bitfinex","ETHUSD",1743501930356,25.81729534,1883.3,1883.2,35.608]
["bitfinex","ETHUSD",1743501930522,0.8221,1883.1,1882.5,0.5353]
["bitfinex","ETHUSD",1743501930712,10.982407,1882.7,1882.6,30.594]
["bitfinex","ETHUSD",1743501931920,11.31902234,1882.7,1882.6,35.606]
["bitfinex","ETHUSD",1743501932113,6.00738234,1882.7,1882.6,35.606]
["bitfinex","ETHUSD",1743501933145,3.33661534,1882.7,1882.6,35.606]
["bitfinex","ETHUSD",1743501935698,3.33661534,1882.7,1882.6,36.1413]
["bitfinex","ETHUSD",1743501936731,0.33661534,1882.7,1882.6,36.1413]
["bitfinex","ETHUSD",1743501942900,0.33661534,1882.7,1882.6,5.5473]
["bitfinex","ETHUSD",1743501944507,0.33661534,1882.7,1882.6,5.007]
["bitfinex","ETHUSD",1743501945137,5.31181,1882.6,1882.4,0.5353]
["bitfinex","ETHUSD",1743501945435,3.0,1882.6,1882.2,0.94300354]
["bitfinex","ETHUSD",1743501945605,0.32680782,1882.5,1882.3,5.009]
["bitfinex","ETHUSD",1743501946835,0.32680782,1882.5,1882.4,30.597]
["bitfinex","ETHUSD",1743501948040,11.30965482,1882.5,1882.4,35.602]
["bitfinex","ETHUSD",1743501948363,8.30965482,1882.5,1882.4,35.602]
["bitfinex","ETHUSD",1743501949420,5.99757482,1882.5,1882.4,35.602]
["bitfinex","ETHUSD",1743501949619,3.32680782,1882.5,1882.4,35.602]
["bitfinex","ETHUSD",1743501951216,3.32680782,1882.5,1882.4,30.597]
["bitfinex","ETHUSD",1743501951420,3.32680782,1882.5,1882.4,35.601]
["bitfinex","ETHUSD",1743501951653,8.63888782,1882.5,1882.4,35.601]
["bitfinex","ETHUSD",1743501951855,5.63888782,1882.5,1882.4,35.601]
["bitfinex","ETHUSD",1743501952027,0.32680782,1882.5,1882.4,35.601]
["bitfinex","ETHUSD",1743501953852,3.32680782,1882.5,1882.4,35.601]
["bitfinex","ETHUSD",1743501954252,0.32680782,1882.5,1882.4,5.5393]
["bitfinex","ETHUSD",1743501954567,3.0,1882.7,1882.4,5.5393]
["bitfinex","ETHUSD",1743501954732,0.3246601,1882.5,1882.4,5.5393]
["bitfinex","ETHUSD",1743501954921,3.0,1882.7,1882.4,5.5393]
["bitfinex","ETHUSD",1743501955123,0.32468268,1882.5,1882.4,5.5393]
["bitfinex","ETHUSD",1743501955318,3.0,1882.7,1882.4,5.5393]
["bitfinex","ETHUSD",1743501955550,0.32467139,1882.5,1882.4,5.5393]
["bitfinex","ETHUSD",1743501955746,3.0,1882.7,1882.4,5.5393]
["bitfinex","ETHUSD",1743501955957,0.32467703,1882.5,1882.4,5.5393]
["bitfinex","ETHUSD",1743501956156,3.0,1882.7,1882.4,5.5393]
["bitfinex","ETHUSD",1743501956334,0.32506027,1882.5,1882.4,5.5393]
["bitfinex","ETHUSD",1743501956537,3.0,1882.7,1882.4,5.5393]
["bitfinex","ETHUSD",1743501956734,3.0,1882.7,1882.5,30.601]
["bitfinex","ETHUSD",1743501956959,0.32509681,1882.6,1882.5,30.601]
["bitfinex","ETHUSD",1743501960038,0.32509681,1882.6,1882.4,5.5393]
["bitfinex","ETHUSD",1743501962232,3.0,1882.5,1882.4,5.004]
["bitfinex","ETHUSD",1743501962433,0.32506444,1882.5,1882.4,5.004]
["bitfinex","ETHUSD",1743501962938,8.63714444,1882.5,1882.4,5.004]
["bitfinex","ETHUSD",1743501963161,9.18714444,1882.5,1882.4,5.004]
["bitfinex","ETHUSD",1743501963863,9.18714444,1882.5,1882.1,0.5353]
["bitfinex","ETHUSD",1743501964049,8.86243,1882.4,1882.2,5.004]
["bitfinex","ETHUSD",1743501964229,0.32499419,1882.3,1882.2,5.004]
["bitfinex","ETHUSD",1743501965246,3.32499419,1882.3,1882.2,5.004]
["bitfinex","ETHUSD",1743501966935,3.32499419,1882.3,1882.2,35.606]
["bitfinex","ETHUSD",1743501967757,0.32499419,1882.3,1882.2,35.606]
["bitfinex","ETHUSD",1743501972134,0.32499419,1882.3,1882.2,5.004]
["bitfinex","ETHUSD",1743501972863,0.32499419,1882.3,1882.2,4.993]
["bitfinex","ETHUSD",1743501973165,0.32499419,1882.3,1882.2,19.493]
["bitfinex","ETHUSD",1743501974168,0.32499419,1882.3,1882.2,20.0283]
["bitfinex","ETHUSD",1743501975144,6.11,1882.5,1882.2,20.0283]
["bitfinex","ETHUSD",1743501975365,0.32438595,1882.3,1882.2,20.0283]
["bitfinex","ETHUSD",1743501975859,6.11,1882.5,1882.2,20.0283]
["bitfinex","ETHUSD",1743501976068,8.31181,1882.6,1882.2,20.0283]
["bitfinex","ETHUSD",1743501976468,10.94885646,1882.5,1882.2,19.493]
["bitfinex","ETHUSD",1743501976650,6.08008,1882.4,1882.2,19.493]
["bitfinex","ETHUSD",1743501976857,1.3177,1882.4,1882.3,30.603]
["bitfinex","ETHUSD",1743501977571,6.63006,1882.4,1882.3,30.603]
["bitfinex","ETHUSD",1743501980467,1.3177,1882.4,1882.3,30.603]
["bitfinex","ETHUSD",1743501980873,1.3177,1882.4,1882.3,45.103]
["bitfinex","ETHUSD",1743501981070,6.63006,1882.4,1882.3,45.103]
["bitfinex","ETHUSD",1743501982950,9.300827,1882.4,1882.3,30.603]
["bitfinex","ETHUSD",1743501983958,14.43952524,1882.4,1882.3,35.591]
["bitfinex","ETHUSD",1743501984158,14.3731177,1882.4,1882.3,35.591]
["bitfinex","ETHUSD",1743501984966,20.4834177,1882.4,1882.3,30.603]
["bitfinex","ETHUSD",1743501985371,23.1541847,1882.4,1882.3,35.59]
["bitfinex","ETHUSD",1743501986184,20.4834177,1882.4,1882.3,35.59]
["bitfinex","ETHUSD",1743501987381,23.42064579,1882.4,1882.3,35.59]
["bitfinex","ETHUSD",1743501987550,23.1541847,1882.4,1882.3,35.59]
["bitfinex","ETHUSD",1743501988554,23.47753261,1882.4,1882.3,35.59]
["bitfinex","ETHUSD",1743501990375,26.66553261,1882.4,1882.3,35.591]
["bitfinex","ETHUSD",1743501990553,5.31406,1881.8,1881.7,14.5]
["bitfinex","ETHUSD",1743501990750,6.18445656,1881.8,1881.7,45.108]
["bitfinex","ETHUSD",1743501991249,0.87039656,1881.8,1881.7,45.108]
["bitfinex","ETHUSD",1743501991455,6.18445656,1881.8,1881.7,45.108]
["bitfinex","ETHUSD",1743501991852,6.18445656,1881.8,1881.7,50.095]
["bitfinex","ETHUSD",1743501992059,0.32039656,1881.8,1881.7,50.095]
["bitfinex","ETHUSD",1743501992255,6.11,1881.9,1881.7,50.095]
["bitfinex","ETHUSD",1743501992677,0.32040221,1881.8,1881.7,50.095]
["bitfinex","ETHUSD",1743501992986,6.11,1881.9,1881.7,50.095]
["bitfinex","ETHUSD",1743501993291,0.32040221,1881.8,1881.7,50.095]
["bitfinex","ETHUSD",1743501993584,6.11,1881.9,1881.7,50.095]
["bitfinex","ETHUSD",1743501993786,0.32040221,1881.8,1881.7,50.6303]
["bitfinex","ETHUSD",1743501993994,0.32040221,1881.8,1881.7,20.0223]
["bitfinex","ETHUSD",1743501994852,6.11,1882.1,1881.8,0.5353]
["bitfinex","ETHUSD",1743501995054,0.06641526,1882.4,1881.8,0.5353]
["bitfinex","ETHUSD",1743501995274,14.873657,1882.5,1881.8,0.5353]
["bitfinex","ETHUSD",1743501995483,2.670767,1882.3,1881.8,0.5353]
["bitfinex","ETHUSD",1743501995869,5.670767,1882.3,1881.8,0.5353]
["bitfinex","ETHUSD",1743501996888,10.983587,1882.3,1881.9,30.609]
["bitfinex","ETHUSD",1743501998488,10.983587,1882.3,1882.0,14.5]
["bitfinex","ETHUSD",1743501998678,10.983587,1882.3,1882.1,4.991]
["bitfinex","ETHUSD",1743501998884,5.670767,1882.3,1882.1,4.991]
["bitfinex","ETHUSD",1743501999257,5.670767,1882.3,1882.1,5.5263]
["bitfinex","ETHUSD",1743501999458,5.670767,1882.3,1882.2,14.5]
["bitfinex","ETHUSD",1743502000290,5.670767,1882.3,1882.2,45.109]
["bitfinex","ETHUSD",1743502002590,5.670767,1882.3,1882.2,30.609]
["bitfinex","ETHUSD",1743502003456,5.99154319,1882.3,1882.2,30.609]
["bitfinex","ETHUSD",1743502005390,11.30418319,1882.3,1882.2,30.609]
["bitfinex","ETHUSD",1743502006098,11.85418319,1882.3,1882.2,30.609]
["bitfinex","ETHUSD",1743502006686,6.54154319,1882.3,1882.2,30.609]
["bitfinex","ETHUSD",1743502009784,3.32077619,1882.3,1882.2,31.1443]
["bitfinex","ETHUSD",1743502010366,3.32077619,1882.3,1882.2,45.6443]
["bitfinex","ETHUSD",1743502010595,3.32077619,1882.3,1882.2,45.109]
["bitfinex","ETHUSD",1743502014211,3.32077619,1882.3,1882.2,14.5]
["bitfinex","ETHUSD",1743502014569,3.32077619,1882.3,1882.2,15.0353]
["bitfinex","ETHUSD",1743502016499,0.32077619,1882.3,1882.2,15.0353]
["bitfinex","ETHUSD",1743502016692,0.32077619,1882.3,1882.2,45.6423]
["bitfinex","ETHUSD",1743502016888,6.11,1882.5,1882.2,45.6423]
["bitfinex","ETHUSD",1743502017068,3.0,1882.7,1882.3,0.5353]
["bitfinex","ETHUSD",1743502017273,6.11,1882.9,1882.3,0.5353]
["bitfinex","ETHUSD",1743502017472,5.30858,1883.8,1882.3,0.5353]
["bitfinex","ETHUSD",1743502017473,0.2430703,1882.8,1882.4,0.5315]
["bitfinex","ETHUSD",1743502017672,6.11,1883.4,1882.6,0.5353]
["bitfinex","ETHUSD",1743502017892,14.894997,1883.5,1882.8,0.5353]
["bitfinex","ETHUSD",1743502018201,3.24463657,1883.4,1882.8,0.5353]
["bitfinex","ETHUSD",1743502019192,0.24463657,1883.4,1882.8,0.5353]
["bitfinex","ETHUSD",1743502019580,0.05,1883.9,1883.1,0.5353]
["bitfinex","ETHUSD",1743502019788,0.22437209,1883.8,1883.3,0.5353]
["bitfinex","ETHUSD",1743502019990,0.05,1883.9,1883.5,0.5353]
["bitfinex","ETHUSD",1743502020194,0.22446227,1883.8,1883.7,0.5353]
["bitfinex","ETHUSD",1743502020396,0.05,1883.9,1883.7,0.5353]
["bitfinex","ETHUSD",1743502020595,0.22449046,1883.8,1883.7,0.5353]
["bitfinex","ETHUSD",1743502020800,0.05,1883.9,1883.7,0.5353]
["bitfinex","ETHUSD",1743502020991,0.22449046,1883.8,1883.7,0.5353]
["bitfinex","ETHUSD",1743502021195,0.05,1883.9,1883.7,0.5353]
["bitfinex","ETHUSD",1743502021401,0.22448482,1883.8,1883.7,0.5353]
["bitfinex","ETHUSD",1743502021907,0.05,1883.9,1883.7,0.5353]
["bitfinex","ETHUSD",1743502022075,0.22450173,1883.8,1883.7,0.5353]
["bitfinex","ETHUSD",1743502022276,0.05,1883.9,1883.7,0.5353]
["bitfinex","ETHUSD",1743502022478,0.22449045,1883.8,1883.7,0.5353]
["bitfinex","ETHUSD",1743502022777,0.05,1883.9,1883.7,0.5353]
["bitfinex","ETHUSD",1743502022983,0.22928518,1883.8,1883.7,0.5353]
["bitfinex","ETHUSD",1743502023172,0.05,1883.9,1883.7,0.5353]
["bitfinex","ETHUSD",1743502023378,0.22923443,1883.8,1883.7,0.92383908]
["bitfinex","ETHUSD",1743502023704,0.21049607,1883.8,1883.7,0.92383908]
["bitfinex","ETHUSD",1743502024011,0.05,1883.9,1883.7,0.92383908]
["bitfinex","ETHUSD",1743502024205,0.21049607,1883.8,1883.7,0.92383908]
["bitfinex","ETHUSD",1743502024413,0.21049607,1883.8,1883.7,1.41838859]
["bitfinex","ETHUSD",1743502024613,0.05,1883.9,1883.7,1.41838859]
["bitfinex","ETHUSD",1743502024802,0.21051862,1883.8,1883.7,1.41838859]
["bitfinex","ETHUSD",1743502025322,0.05,1883.9,1883.7,1.41838859]
["bitfinex","ETHUSD",1743502025612,0.21052989,1883.8,1883.7,1.41838859]
["bitfinex","ETHUSD",1743502025794,0.21052989,1883.8,1883.7,0.92383908]
["bitfinex","ETHUSD",1743502025981,0.05,1883.9,1883.7,0.38853908]
["bitfinex","ETHUSD",1743502026182,0.05,1883.9,1883.8,0.5353]
["bitfinex","ETHUSD",1743502026799,0.05,1883.9,1883.8,31.1233]
["bitfinex","ETHUSD",1743502027181,0.05,1883.9,1883.8,0.5353]
["bitfinex","ETHUSD",1743502027974,0.05,1883.9,1883.8,15.0353]
["bitfinex","ETHUSD",1743502029408,0.05,1883.9,1883.8,15.52984951]
["bitfinex","ETHUSD",1743502030110,0.05,1883.9,1883.8,0.49454951]
["bitfinex","ETHUSD",1743502030417,0.05,1883.9,1883.8,5.48354951]
["bitfinex","ETHUSD",1743502030777,0.05,1883.9,1883.8,4.989]
["bitfinex","ETHUSD",1743502031487,3.05,1883.9,1883.8,4.989]
["bitfinex","ETHUSD",1743502032009,0.05,1883.9,1883.8,4.989]
["bitfinex","ETHUSD",1743502032513,0.05,1883.9,1883.8,4.993]
["bitfinex","ETHUSD",1743502033395,0.26868094,1883.9,1883.8,4.993]
["bitfinex","ETHUSD",1743502034809,0.26868094,1883.9,1883.8,19.493]
["bitfinex","ETHUSD",1743502035013,5.3085,1883.8,1882.9,0.5353]
["bitfinex","ETHUSD",1743502035317,3.21862206,1883.7,1883.1,0.5353]
["bitfinex","ETHUSD",1743502035487,3.21862206,1883.7,1883.2,14.5]
["bitfinex","ETHUSD",1743502035687,0.21862206,1883.7,1883.3,0.5353]
["bitfinex","ETHUSD",1743502035903,0.05,1883.9,1883.5,0.5353]
["bitfinex","ETHUSD",1743502036210,0.21848619,1883.8,1883.5,0.5353]
["bitfinex","ETHUSD",1743502036409,0.05,1883.9,1883.6,14.5]
["bitfinex","ETHUSD",1743502036615,0.21848055,1883.8,1883.7,0.5353]
["bitfinex","ETHUSD",1743502036813,0.21848055,1883.8,1883.7,31.1163]
["bitfinex","ETHUSD",1743502036983,0.05,1883.9,1883.7,31.51632866]
["bitfinex","ETHUSD",1743502037188,0.05,1883.9,1883.8,5.5423]
["bitfinex","ETHUSD",1743502038397,0.26748358,1883.9,1883.8,5.5423]
["bitfinex","ETHUSD",1743502038916,0.26748358,1883.9,1883.8,0.5353]
["bitfinex","ETHUSD",1743502039115,0.26748358,1883.9,1883.8,5.5463]
["bitfinex","ETHUSD",1743502040594,0.26748358,1883.9,1883.8,20.0463]
["bitfinex","ETHUSD",1743502041607,0.05,1883.9,1883.8,20.0463]
["bitfinex","ETHUSD",1743502043124,0.26958985,1883.9,1883.8,20.0463]
["bitfinex","ETHUSD",1743502046728,0.26958985,1883.9,1883.8,50.6203]
["bitfinex","ETHUSD",1743502049322,0.05,1883.9,1883.8,50.6203]
["bitfinex","ETHUSD",1743502049497,0.27132633,1883.9,1883.8,50.6203]
["bitfinex","ETHUSD",1743502051823,0.27132633,1883.9,1883.8,20.0463]
["bitfinex","ETHUSD",1743502052724,0.55,1884.8,1883.9,3.0]
["bitfinex","ETHUSD",1743502052725,0.8067,1884.8,1883.9,3.0]
["bitfinex","ETHUSD",1743502052925,0.8067,1885.0,1884.0,0.5353]
["bitfinex","ETHUSD",1743502053318,0.8067,1885.0,1884.1,14.5]
["bitfinex","ETHUSD",1743502053498,0.8067,1885.0,1884.3,0.5353]
["bitfinex","ETHUSD",1743502054113,0.7562,1885.2,1884.3,0.5353]
["bitfinex","ETHUSD",1743502054317,0.7562,1885.2,1884.5,0.5353]
["bitfinex","ETHUSD",1743502054523,0.7562,1885.2,1884.6,5.015]
["bitfinex","ETHUSD",1743502055722,0.7562,1885.2,1884.6,5.41249119]
["bitfinex","ETHUSD",1743502056705,0.7562,1885.2,1884.7,30.569]
["bitfinex","ETHUSD",1743502057107,0.7562,1885.2,1884.8,14.5]
["bitfinex","ETHUSD",1743502058330,0.7562,1885.2,1884.8,15.0353]
["bitfinex","ETHUSD",1743502059112,0.7562,1885.2,1884.8,15.52916403]
["bitfinex","ETHUSD",1743502060025,2.670767,1885.2,1884.8,0.49386403]
["bitfinex","ETHUSD",1743502060238,6.15252,1884.9,1884.8,0.49386403]
["bitfinex","ETHUSD",1743502060437,6.30439212,1884.9,1884.8,5.51286403]
["bitfinex","ETHUSD",1743502060600,4.54907212,1884.9,1884.8,5.51286403]
["bitfinex","ETHUSD",1743502060809,11.34874035,1884.9,1884.8,5.51286403]
["bitfinex","ETHUSD",1743502061031,17.39242303,1884.9,1884.8,5.51286403]
["bitfinex","ETHUSD",1743502062422,15.96439212,1884.9,1884.8,5.019]
["bitfinex","ETHUSD",1743502062625,15.41439212,1884.9,1884.8,5.019]
["bitfinex","ETHUSD",1743502063140,10.10907212,1884.9,1884.8,19.519]
["bitfinex","ETHUSD",1743502063660,0.20187212,1884.9,1884.8,19.519]
["bitfinex","ETHUSD",1743502064654,0.20187212,1884.9,1884.8,20.01286403]
["bitfinex","ETHUSD",1743502065207,9.28999212,1884.9,1884.8,20.03786403]
["bitfinex","ETHUSD",1743502065419,9.28999212,1884.9,1884.8,5.53786403]
["bitfinex","ETHUSD",1743502065931,9.28999212,1884.9,1884.8,20.03786403]
["bitfinex","ETHUSD",1743502066533,3.98467212,1884.9,1884.8,20.03786403]
["bitfinex","ETHUSD",1743502066850,3.98467212,1884.9,1884.8,50.60186403]
["bitfinex","ETHUSD",1743502067349,9.28999212,1884.9,1884.8,50.60186403]
["bitfinex","ETHUSD",1743502067708,9.28999212,1884.9,1884.8,50.9974856]
["bitfinex","ETHUSD",1743502068242,3.98467212,1884.9,1884.8,50.9974856]
["bitfinex","ETHUSD",1743502069446,9.28999212,1884.9,1884.8,50.9974856]
["bitfinex","ETHUSD",1743502070117,9.28999212,1884.9,1884.8,50.60186403]
["bitfinex","ETHUSD",1743502070532,11.96075912,1884.9,1884.8,50.60186403]
["bitfinex","ETHUSD",1743502070932,13.68734103,1884.9,1884.8,20.03486403]
["bitfinex","ETHUSD",1743502071244,13.68734103,1884.9,1884.8,5.53486403]
["bitfinex","ETHUSD",1743502071427,11.96075912,1884.9,1884.8,5.53486403]
["bitfinex","ETHUSD",1743502071615,3.98467212,1884.9,1884.8,5.53486403]
["bitfinex","ETHUSD",1743502071823,9.28999212,1884.9,1884.8,5.53486403]
["bitfinex","ETHUSD",1743502073338,9.28999212,1884.9,1884.8,5.041]
["bitfinex","ETHUSD",1743502073645,9.35631159,1884.9,1884.8,5.041]
["bitfinex","ETHUSD",1743502074440,11.08952545,1884.9,1884.8,5.041]
["bitfinex","ETHUSD",1743502074647,6.08136,1884.6,1884.5,0.39578261]
["bitfinex","ETHUSD",1743502074811,0.7752,1884.6,1884.5,5.43978261]
["bitfinex","ETHUSD",1743502075013,0.7752,1884.6,1884.5,19.93978261]
["bitfinex","ETHUSD",1743502075208,0.91617556,1884.6,1884.5,19.93978261]
["bitfinex","ETHUSD",1743502075414,6.22233556,1884.6,1884.5,19.544]
["bitfinex","ETHUSD",1743502075913,0.91617556,1884.6,1884.5,20.0390367]
["bitfinex","ETHUSD",1743502076714,0.91617556,1884.6,1884.5,50.99981931]
["bitfinex","ETHUSD",1743502076909,0.14097556,1884.6,1884.5,50.99981931]
["bitfinex","ETHUSD",1743502077116,3.0,1884.7,1884.5,50.99981931]
["bitfinex","ETHUSD",1743502077344,0.14096429,1884.6,1884.5,50.99981931]
["bitfinex","ETHUSD",1743502077543,8.30589,1884.7,1884.5,50.99981931]
["bitfinex","ETHUSD",1743502077744,3.0,1884.7,1884.5,50.99981931]
["bitfinex","ETHUSD",1743502077953,3.0,1884.7,1884.6,0.39578261]
["bitfinex","ETHUSD",1743502078249,3.0,1884.7,1884.6,0.89081931]
["bitfinex","ETHUSD",1743502078423,0.14095568,1884.7,1884.6,0.89081931]
["bitfinex","ETHUSD",1743502078614,6.9752,1884.9,1884.6,0.89081931]
["bitfinex","ETHUSD",1743502078615,0.8652,1884.9,1884.6,0.89081931]
["bitfinex","ETHUSD",1743502078821,0.14098088,1884.8,1884.7,14.5]
["bitfinex","ETHUSD",1743502079674,5.44658088,1884.8,1884.7,14.5]
["bitfinex","ETHUSD",1743502079949,5.44658088,1884.8,1884.7,14.9950367]
["bitfinex","ETHUSD",1743502080349,5.44658088,1884.8,1884.7,15.39081931]
["bitfinex","ETHUSD",1743502080647,0.14098088,1884.8,1884.7,15.39081931]
["bitfinex","ETHUSD",1743502081053,5.44658088,1884.8,1884.7,15.39081931]
["bitfinex","ETHUSD",1743502081249,8.11734788,1884.8,1884.7,15.39081931]
["bitfinex","ETHUSD",1743502081424,11.18366953,1884.8,1884.7,15.39081931]
["bitfinex","ETHUSD",1743502081629,11.11734788,1884.8,1884.7,20.42881931]
["bitfinex","ETHUSD",1743502082654,3.14098088,1884.8,1884.7,20.42881931]
["bitfinex","ETHUSD",1743502085731,3.14098088,1884.8,1884.7,5.92881931]
["bitfinex","ETHUSD",1743502086262,3.14098088,1884.8,1884.7,20.42881931]
["bitfinex","ETHUSD",1743502086757,3.14098088,1884.8,1884.7,50.99381931]
["bitfinex","ETHUSD",1743502086958,8.44658088,1884.8,1884.7,45.95581931]
["bitfinex","ETHUSD",1743502087141,11.91664788,1884.8,1884.7,36.48981931]
["bitfinex","ETHUSD",1743502091069,11.91664788,1884.8,1884.7,50.98981931]
["bitfinex","ETHUSD",1743502094168,11.91664788,1884.8,1884.7,51.2749435]
["bitfinex","ETHUSD",1743502096470,11.11734788,1884.8,1884.7,20.7099435]
["bitfinex","ETHUSD",1743502096849,14.74802567,1884.8,1884.7,31.7419435]
["bitfinex","ETHUSD",1743502097039,5.30757,1884.1,1884.0,0.5353]
["bitfinex","ETHUSD",1743502097243,5.30757,1884.1,1884.0,35.594]
["bitfinex","ETHUSD",1743502097567,5.44758809,1884.1,1884.0,19.528]
["bitfinex","ETHUSD",1743502097869,0.14001809,1884.1,1884.0,19.528]
["bitfinex","ETHUSD",1743502098256,11.780767,1884.3,1884.0,19.528]
["bitfinex","ETHUSD",1743502098458,0.14020143,1884.1,1884.0,19.528]
["bitfinex","ETHUSD",1743502098776,17.087897,1884.3,1884.0,19.528]
["bitfinex","ETHUSD",1743502099076,0.14020143,1884.1,1884.0,19.528]
["bitfinex","ETHUSD",1743502099279,5.30737,1884.2,1884.0,19.528]
["bitfinex","ETHUSD",1743502099443,0.14019852,1884.1,1884.0,19.528]
["bitfinex","ETHUSD",1743502099648,0.14019852,1884.1,1884.0,14.5]
["bitfinex","ETHUSD",1743502099978,0.14019852,1884.1,1884.0,19.528]
["bitfinex","ETHUSD",1743502100376,5.30732,1884.2,1884.0,19.528]
["bitfinex","ETHUSD",1743502100552,0.14019852,1884.1,1884.0,19.528]
["bitfinex","ETHUSD",1743502100756,0.14019852,1884.1,1884.0,5.028]
["bitfinex","ETHUSD",1743502100953,14.087827,1884.3,1884.0,5.028]
["bitfinex","ETHUSD",1743502100954,5.30729,1884.2,1884.0,5.028]
["bitfinex","ETHUSD",1743502101153,5.30729,1884.2,1884.1,14.5]
["bitfinex","ETHUSD",1743502101352,8.30729,1884.2,1884.1,14.5]
["bitfinex","ETHUSD",1743502102276,5.30729,1884.2,1884.1,14.5]
["bitfinex","ETHUSD",1743502102482,10.2468077,1884.2,1884.1,19.526]
["bitfinex","ETHUSD",1743502103581,10.2468077,1884.2,1884.1,5.026]
["bitfinex","ETHUSD",1743502103878,5.30804,1884.0,1883.9,14.5]
["bitfinex","ETHUSD",1743502104078,5.30804,1884.0,1883.9,19.524]
["bitfinex","ETHUSD",1743502104581,0.7927,1883.7,1882.8,0.5353]
["bitfinex","ETHUSD",1743502104768,5.30975,1883.4,1883.0,0.5353]
["bitfinex","ETHUSD",1743502105082,5.30975,1883.4,1883.1,5.036]
["bitfinex","ETHUSD",1743502105083,13.290757,1883.3,1883.1,5.036]
["bitfinex","ETHUSD",1743502105377,7.980697,1883.3,1883.1,5.036]
["bitfinex","ETHUSD",1743502105583,0.7939,1883.4,1883.1,5.036]
["bitfinex","ETHUSD",1743502105878,3.0,1883.4,1883.1,5.036]
["bitfinex","ETHUSD",1743502106078,3.0,1883.4,1883.2,0.5353]
["bitfinex","ETHUSD",1743502106561,3.0,1883.4,1883.3,14.5]
["bitfinex","ETHUSD",1743502106758,3.0,1883.4,1883.3,45.072]
["bitfinex","ETHUSD",1743502106964,6.11,1883.5,1883.3,45.072]
["bitfinex","ETHUSD",1743502107174,6.11,1883.5,1883.4,0.5353]
["bitfinex","ETHUSD",1743502107851,6.11,1883.5,1883.4,15.0353]
["bitfinex","ETHUSD",1743502108255,8.741587,1884.0,1883.4,15.0353]
["bitfinex","ETHUSD",1743502108475,3.0,1883.9,1883.5,5.041]
["bitfinex","ETHUSD",1743502108671,2.670767,1884.0,1883.5,5.041]
["bitfinex","ETHUSD",1743502108862,6.8773,1884.3,1883.6,0.5353]
["bitfinex","ETHUSD",1743502109059,5.30673,1884.4,1883.6,0.5353]
["bitfinex","ETHUSD",1743502109060,2.670767,1884.4,1883.6,0.5353]
["bitfinex","ETHUSD",1743502109265,2.670767,1884.4,1883.7,0.5353]
["bitfinex","ETHUSD",1743502109706,2.670767,1884.2,1883.8,14.5]
["bitfinex","ETHUSD",1743502109852,8.30781,1884.1,1883.9,5.045]
["bitfinex","ETHUSD",1743502110056,8.30785,1884.0,1883.9,5.045]
["bitfinex","ETHUSD",1743502110657,11.528617,1884.0,1883.9,5.3287173]
["bitfinex","ETHUSD",1743502110875,12.346217,1884.0,1883.9,5.3287173]
["bitfinex","ETHUSD",1743502111073,14.1116057,1884.0,1883.9,5.3397173]
["bitfinex","ETHUSD",1743502112060,14.1116057,1884.0,1883.9,5.056]
["bitfinex","ETHUSD",1743502112260,14.1116057,1884.0,1883.4,0.5353]
["bitfinex","ETHUSD",1743502112465,14.1116057,1884.0,1883.5,5.056]
["bitfinex","ETHUSD",1743502112466,3.0,1883.6,1883.5,5.056]
["bitfinex","ETHUSD",1743502112665,8.30911,1883.6,1883.5,5.055]
["bitfinex","ETHUSD",1743502114050,8.37547144,1883.6,1883.5,5.055]
["bitfinex","ETHUSD",1743502114251,3.0,1883.6,1883.5,5.055]
["bitfinex","ETHUSD",1743502115164,5.3088,1883.7,1883.5,5.055]
["bitfinex","ETHUSD",1743502115359,2.670767,1883.6,1883.5,5.055]
["bitfinex","ETHUSD",1743502115565,9.313247,1883.6,1883.5,5.055]
["bitfinex","ETHUSD",1743502115751,5.30982,1883.4,1883.2,0.67925798]
["bitfinex","ETHUSD",1743502115954,10.980587,1883.4,1883.3,5.063]
["bitfinex","ETHUSD",1743502116751,10.980587,1883.4,1883.3,35.643]
["bitfinex","ETHUSD",1743502117287,10.980587,1883.4,1883.3,30.58]
["bitfinex","ETHUSD",1743502117587,10.980587,1883.4,1883.3,35.642]
["bitfinex","ETHUSD",1743502117775,13.2205827,1883.4,1883.3,35.643]
["bitfinex","ETHUSD",1743502118375,14.0344827,1883.4,1883.3,35.643]
["bitfinex","ETHUSD",1743502119377,11.794487,1883.4,1883.3,35.643]
["bitfinex","ETHUSD",1743502121489,12.344487,1883.4,1883.3,30.58]
["bitfinex","ETHUSD",1743502121658,12.344487,1883.4,1883.3,35.638]
["bitfinex","ETHUSD",1743502123484,12.45577315,1883.4,1883.3,35.638]
["bitfinex","ETHUSD",1743502125592,18.56577315,1883.4,1883.3,35.638]
["bitfinex","ETHUSD",1743502125796,20.95328746,1883.4,1883.3,35.638]
["bitfinex","ETHUSD",1743502129469,0.10681211,1882.3,1882.1,0.5853]
["bitfinex","ETHUSD",1743502129733,0.10681211,1882.3,1882.2,5.056]
["bitfinex","ETHUSD",1743502130102,0.10681211,1882.3,1882.2,5.33910335]
["bitfinex","ETHUSD",1743502130484,0.10681211,1882.3,1882.2,5.87440335]
["bitfinex","ETHUSD",1743502132169,3.0,1882.5,1882.2,5.87440335]
["bitfinex","ETHUSD",1743502132372,0.10493834,1882.4,1882.2,5.33910335]
["bitfinex","ETHUSD",1743502133999,5.31224,1882.5,1882.2,5.33910335]
["bitfinex","ETHUSD",1743502134168,0.10497222,1882.4,1882.3,0.28310335]
["bitfinex","ETHUSD",1743502134574,5.95905344,1882.4,1882.3,0.28310335]
["bitfinex","ETHUSD",1743502134801,6.71615344,1882.4,1882.3,5.36310335]
["bitfinex","ETHUSD",1743502135094,0.10497222,1882.4,1882.3,5.36310335]
["bitfinex","ETHUSD",1743502135668,5.41733222,1882.4,1882.3,5.08]
["bitfinex","ETHUSD",1743502136085,0.10497222,1882.4,1882.3,5.08]
["bitfinex","ETHUSD",1743502136286,5.41733222,1882.4,1882.3,5.08]
["bitfinex","ETHUSD",1743502136581,0.10497222,1882.4,1882.3,5.08]
["bitfinex","ETHUSD",1743502136783,0.10497222,1882.4,1882.3,35.676]
["bitfinex","ETHUSD",1743502137600,5.41733222,1882.4,1882.3,35.676]
["bitfinex","ETHUSD",1743502137811,5.41733222,1882.4,1882.3,35.95910335]
["bitfinex","ETHUSD",1743502138926,5.41733222,1882.4,1882.3,35.676]
["bitfinex","ETHUSD",1743502139294,5.41733222,1882.4,1882.3,35.684]
["bitfinex","ETHUSD",1743502139295,7.37376789,1882.4,1882.3,35.684]
["bitfinex","ETHUSD",1743502140117,8.19786789,1882.4,1882.3,5.088]
["bitfinex","ETHUSD",1743502140300,10.86863489,1882.4,1882.3,5.088]
["bitfinex","ETHUSD",1743502140616,5.31293,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743502140821,13.55874621,1882.2,1882.1,5.137]
["bitfinex","ETHUSD",1743502141017,13.49233138,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743502141322,19.60233138,1882.2,1882.1,5.139]
["bitfinex","ETHUSD",1743502141901,20.00752783,1882.2,1882.1,5.139]
["bitfinex","ETHUSD",1743502142107,20.00752783,1882.2,1882.1,5.141]
["bitfinex","ETHUSD",1743502142518,5.31406,1881.8,1881.7,0.28295148]
["bitfinex","ETHUSD",1743502142820,12.50050128,1881.8,1881.7,0.28295148]
["bitfinex","ETHUSD",1743502143118,12.50050128,1881.8,1881.2,0.93092912]
["bitfinex","ETHUSD",1743502143119,5.31519,1881.4,1881.3,0.28295148]
["bitfinex","ETHUSD",1743502143295,8.052396,1881.4,1881.3,0.28295148]
["bitfinex","ETHUSD",1743502143502,0.1001322,1881.4,1881.3,0.28295148]
["bitfinex","ETHUSD",1743502143697,0.1001322,1881.4,1881.3,5.37495148]
["bitfinex","ETHUSD",1743502143897,13.36666781,1881.6,1881.3,5.37495148]
["bitfinex","ETHUSD",1743502144126,5.41532785,1881.4,1881.3,5.37495148]
["bitfinex","ETHUSD",1743502144303,7.985957,1881.4,1881.3,5.092]
["bitfinex","ETHUSD",1743502144503,2.77087377,1881.4,1881.3,5.092]
["bitfinex","ETHUSD",1743502144729,2.77087377,1881.4,1881.1,0.33295148]
["bitfinex","ETHUSD",1743502144730,5.31548,1881.3,1881.1,0.33295148]
["bitfinex","ETHUSD",1743502144899,8.63619377,1881.4,1881.2,5.09]
["bitfinex","ETHUSD",1743502145102,5.31547,1881.3,1881.2,5.09]
["bitfinex","ETHUSD",1743502145306,13.851457,1881.4,1881.2,5.09]
["bitfinex","ETHUSD",1743502145611,13.851447,1881.4,1881.2,5.09]
["bitfinex","ETHUSD",1743502146025,7.986087,1881.4,1881.2,5.09]
["bitfinex","ETHUSD",1743502146199,7.986247,1881.3,1881.1,0.05]
["bitfinex","ETHUSD",1743502146400,6.75269442,1881.2,1881.1,0.05]
["bitfinex","ETHUSD",1743502146720,6.75269442,1881.2,1881.1,35.749]
["bitfinex","ETHUSD",1743502146922,6.75269442,1881.2,1881.1,30.659]
["bitfinex","ETHUSD",1743502147124,6.75269442,1881.2,1881.1,35.754]
["bitfinex","ETHUSD",1743502147328,11.22658856,1881.2,1881.1,35.754]
["bitfinex","ETHUSD",1743502147535,11.16014414,1881.2,1881.1,35.754]
["bitfinex","ETHUSD",1743502149114,11.16014414,1881.2,1881.1,35.756]
["bitfinex","ETHUSD",1743502152292,5.86632,1881.0,1880.9,0.1125325]
["bitfinex","ETHUSD",1743502152616,5.86632,1881.0,1880.9,35.8235325]
["bitfinex","ETHUSD",1743502152617,19.92160812,1881.0,1880.9,35.8235325]
["bitfinex","ETHUSD",1743502152926,19.92160812,1881.0,1880.1,0.5853]
["bitfinex","ETHUSD",1743502152927,5.31822,1880.4,1880.1,0.5853]
["bitfinex","ETHUSD",1743502153129,11.055544,1880.3,1880.2,30.62]
["bitfinex","ETHUSD",1743502153330,11.539067,1880.3,1880.2,30.62]
["bitfinex","ETHUSD",1743502153498,5.670767,1880.3,1880.2,30.62]
["bitfinex","ETHUSD",1743502153828,0.55,1880.5,1880.2,30.62]
["bitfinex","ETHUSD",1743502153993,5.384047,1880.6,1880.2,0.5353]
["bitfinex","ETHUSD",1743502154195,7.988777,1880.5,1880.3,5.096]
["bitfinex","ETHUSD",1743502154406,2.670767,1880.4,1880.3,5.096]
["bitfinex","ETHUSD",1743502154924,5.86745,1880.6,1880.3,5.096]
["bitfinex","ETHUSD",1743502154925,13.305837,1880.6,1880.3,5.096]
["bitfinex","ETHUSD",1743502155145,7.988217,1880.6,1880.3,5.096]
["bitfinex","ETHUSD",1743502155350,11.42616,1881.1,1880.4,0.5353]
["bitfinex","ETHUSD",1743502155504,5.3166,1880.9,1880.4,0.5353]
["bitfinex","ETHUSD",1743502155700,10.63346,1880.9,1880.4,0.5353]
["bitfinex","ETHUSD",1743502155900,7.987747,1880.8,1880.4,0.5353]
["bitfinex","ETHUSD",1743502156546,2.670767,1880.8,1880.4,0.5353]
["bitfinex","ETHUSD",1743502156845,2.670767,1880.8,1880.5,30.625]
["bitfinex","ETHUSD",1743502158236,8.31674,1880.9,1880.5,30.625]
["bitfinex","ETHUSD",1743502158539,8.38320032,1880.9,1880.5,30.625]
["bitfinex","ETHUSD",1743502158706,2.670767,1880.8,1880.5,30.625]
["bitfinex","ETHUSD",1743502158909,7.987687,1880.8,1880.5,30.625]
["bitfinex","ETHUSD",1743502159107,10.6346,1880.7,1880.5,30.625]
["bitfinex","ETHUSD",1743502159332,5.31727,1880.7,1880.5,30.625]
["bitfinex","ETHUSD",1743502159511,10.63469,1880.7,1880.5,30.625]
["bitfinex","ETHUSD",1743502159828,11.60468286,1880.6,1880.5,30.625]
["bitfinex","ETHUSD",1743502160034,12.291317,1880.6,1880.5,35.725]
["bitfinex","ETHUSD",1743502160330,15.1949037,1880.6,1880.5,35.725]
["bitfinex","ETHUSD",1743502160523,13.8918037,1880.6,1880.5,35.725]
["bitfinex","ETHUSD",1743502160722,14.4418037,1880.6,1880.5,35.725]
["bitfinex","ETHUSD",1743502161522,14.4418037,1880.6,1880.5,35.724]
["bitfinex","ETHUSD",1743502161523,15.2722037,1880.6,1880.5,35.724]
["bitfinex","ETHUSD",1743502162001,21.3822037,1880.6,1880.5,35.724]
["bitfinex","ETHUSD",1743502163427,5.31858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743502163732,9.838305,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743502164112,9.90479469,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743502164732,9.90479469,1880.2,1880.1,5.154]
["bitfinex","ETHUSD",1743502165529,9.90479469,1880.2,1880.1,5.152]
["bitfinex","ETHUSD",1743502165946,9.90479469,1880.2,1880.1,5.151]
["bitfinex","ETHUSD",1743502166458,12.90479469,1880.2,1880.1,5.151]
["bitfinex","ETHUSD",1743502166661,12.838305,1880.2,1880.1,5.151]
["bitfinex","ETHUSD",1743502166856,12.838305,1880.2,1880.1,35.784]
["bitfinex","ETHUSD",1743502169215,21.679672,1880.2,1880.1,35.73701]
["bitfinex","ETHUSD",1743502169514,19.73557068,1880.2,1880.1,35.73701]
["bitfinex","ETHUSD",1743502169748,19.008905,1880.2,1880.1,35.73701]
["bitfinex","ETHUSD",1743502170307,19.008905,1880.2,1880.1,30.637]
["bitfinex","ETHUSD",1743502171104,5.32028,1879.6,1879.5,14.5]
["bitfinex","ETHUSD",1743502171312,5.32028,1879.6,1879.5,45.14]
["bitfinex","ETHUSD",1743502171513,13.310967,1879.7,1879.5,19.608]
["bitfinex","ETHUSD",1743502171759,5.32028,1879.6,1879.5,19.608]
["bitfinex","ETHUSD",1743502171953,13.310957,1879.7,1879.5,14.5]
["bitfinex","ETHUSD",1743502172256,2.670767,1879.7,1879.6,0.39562764]
["bitfinex","ETHUSD",1743502172748,2.670767,1879.7,1879.6,0.67856387]
["bitfinex","ETHUSD",1743502174243,2.670767,1879.7,1879.6,15.17856387]
["bitfinex","ETHUSD",1743502174823,3.0,1879.8,1879.6,15.17856387]
["bitfinex","ETHUSD",1743502175054,2.670767,1879.9,1879.7,0.5353]
["bitfinex","ETHUSD",1743502175439,2.670767,1879.9,1879.7,0.81823623]
["bitfinex","ETHUSD",1743502175944,2.670767,1879.9,1879.7,15.31823623]
["bitfinex","ETHUSD",1743502176756,5.670767,1879.9,1879.8,30.644]
["bitfinex","ETHUSD",1743502176963,5.670767,1879.9,1879.8,30.92693623]
["bitfinex","ETHUSD",1743502177413,5.670767,1879.9,1879.8,31.32256387]
["bitfinex","ETHUSD",1743502178745,5.670767,1879.9,1879.8,45.82256387]
["bitfinex","ETHUSD",1743502179635,5.670767,1879.9,1879.8,31.32256387]
["bitfinex","ETHUSD",1743502180009,5.670767,1879.9,1879.8,45.82256387]
["bitfinex","ETHUSD",1743502180940,5.670767,1879.9,1879.8,31.32256387]
["bitfinex","ETHUSD",1743502181243,3.437267,1880.4,1879.9,0.5353]
["bitfinex","ETHUSD",1743502181446,8.05544891,1880.4,1880.0,19.592]
["bitfinex","ETHUSD",1743502182249,8.05543891,1880.4,1880.0,19.592]
["bitfinex","ETHUSD",1743502182541,9.51491973,1880.4,1880.1,0.67856387]
["bitfinex","ETHUSD",1743502182723,9.51490973,1880.4,1880.1,0.67856387]
["bitfinex","ETHUSD",1743502182924,5.31838,1880.3,1880.1,0.67856387]
["bitfinex","ETHUSD",1743502183108,5.31838,1880.3,1880.2,14.5]
["bitfinex","ETHUSD",1743502183314,6.09258,1880.2,1880.1,0.67856387]
["bitfinex","ETHUSD",1743502183540,10.51609126,1880.2,1880.1,5.09]
["bitfinex","ETHUSD",1743502183738,13.51609126,1880.2,1880.1,5.09]
["bitfinex","ETHUSD",1743502184240,5.32008,1879.7,1879.4,0.5353]
["bitfinex","ETHUSD",1743502184451,5.32008,1879.7,1879.5,5.096]
["bitfinex","ETHUSD",1743502184610,7.990577,1879.8,1879.5,19.596]
["bitfinex","ETHUSD",1743502184816,8.05707784,1879.8,1879.5,19.87924656]
["bitfinex","ETHUSD",1743502185014,2.670767,1879.8,1879.5,19.87924656]
["bitfinex","ETHUSD",1743502185219,8.780767,1880.0,1879.6,0.5353]
["bitfinex","ETHUSD",1743502185543,6.11,1880.0,1879.6,0.5353]
["bitfinex","ETHUSD",1743502185740,11.49565555,1880.0,1879.6,0.5353]
["bitfinex","ETHUSD",1743502186051,14.099927,1880.0,1879.7,0.82594834]
["bitfinex","ETHUSD",1743502186242,11.42916,1880.0,1879.7,1.1091949]
["bitfinex","ETHUSD",1743502186758,16.74849,1880.0,1879.8,30.645]
["bitfinex","ETHUSD",1743502186924,16.74849,1880.0,1879.9,5.095]
["bitfinex","ETHUSD",1743502187249,5.31943,1879.9,1879.8,31.47094834]
["bitfinex","ETHUSD",1743502187456,5.93593228,1879.9,1879.8,36.58194834]
["bitfinex","ETHUSD",1743502187654,6.73443228,1879.9,1879.8,36.58694834]
["bitfinex","ETHUSD",1743502187837,9.84398678,1879.9,1879.8,36.58694834]
["bitfinex","ETHUSD",1743502188044,9.84398678,1879.9,1879.8,36.8701949]
["bitfinex","ETHUSD",1743502188244,18.95398678,1879.9,1879.8,31.32513867]
["bitfinex","ETHUSD",1743502188432,18.8874845,1879.9,1879.8,36.04624656]
["bitfinex","ETHUSD",1743502188842,14.97943,1879.9,1879.8,36.04624656]
["bitfinex","ETHUSD",1743502189027,14.42943,1879.9,1879.8,36.04624656]
["bitfinex","ETHUSD",1743502189553,8.31943,1879.9,1879.8,36.04624656]
["bitfinex","ETHUSD",1743502190132,8.31943,1879.9,1879.8,36.47624109]
["bitfinex","ETHUSD",1743502190735,8.31943,1879.9,1879.8,36.87408459]
["bitfinex","ETHUSD",1743502191556,2.670767,1880.0,1879.8,36.87408459]
["bitfinex","ETHUSD",1743502191756,2.73726257,1880.0,1879.8,36.87408459]
["bitfinex","ETHUSD",1743502192147,8.05640257,1880.0,1879.9,0.28324656]
["bitfinex","ETHUSD",1743502192459,11.05640032,1880.0,1879.9,0.71324109]
["bitfinex","ETHUSD",1743502192654,10.989907,1880.0,1879.9,0.71324109]
["bitfinex","ETHUSD",1743502193258,10.989907,1880.0,1879.9,1.11108459]
["bitfinex","ETHUSD",1743502194858,13.2867877,1880.0,1879.9,1.11108459]
["bitfinex","ETHUSD",1743502196261,14.0401877,1880.0,1879.9,1.11108459]
["bitfinex","ETHUSD",1743502197236,14.5901877,1880.0,1879.9,1.11108459]
["bitfinex","ETHUSD",1743502197934,14.5901877,1880.0,1879.9,0.71324109]
["bitfinex","ETHUSD",1743502198635,6.220767,1880.0,1879.9,0.71324109]
["bitfinex","ETHUSD",1743502198831,11.539907,1880.0,1879.9,0.71324109]
["bitfinex","ETHUSD",1743502199245,5.670767,1880.0,1879.9,0.71324109]
["bitfinex","ETHUSD",1743502199863,11.05639894,1880.0,1879.9,0.71324109]
["bitfinex","ETHUSD",1743502200072,11.539907,1880.0,1879.9,0.71324109]
["bitfinex","ETHUSD",1743502200753,12.21066955,1880.0,1879.9,0.71324109]
["bitfinex","ETHUSD",1743502201346,12.21066955,1880.0,1879.9,1.11130786]
["bitfinex","ETHUSD",1743502201965,18.32066955,1880.0,1879.9,1.11130786]
["bitfinex","ETHUSD",1743502202170,18.32066955,1880.0,1879.1,0.05]
["bitfinex","ETHUSD",1743502202171,5.32141,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743502202470,8.05852698,1879.3,1879.1,35.817]
["bitfinex","ETHUSD",1743502202767,5.32141,1879.2,1879.1,50.317]
["bitfinex","ETHUSD",1743502203537,5.38793073,1879.2,1879.1,50.317]
["bitfinex","ETHUSD",1743502203737,8.32102,1879.4,1879.1,50.317]
["bitfinex","ETHUSD",1743502203939,8.38753578,1879.4,1879.1,50.317]
["bitfinex","ETHUSD",1743502204132,3.06651578,1879.4,1879.1,50.317]
["bitfinex","ETHUSD",1743502204356,3.0,1879.3,1879.2,0.5353]
["bitfinex","ETHUSD",1743502204560,7.991627,1879.4,1879.2,0.5353]
["bitfinex","ETHUSD",1743502204561,2.670767,1879.4,1879.2,0.5353]
["bitfinex","ETHUSD",1743502204763,8.32113,1879.3,1879.2,0.5353]
["bitfinex","ETHUSD",1743502204969,13.64247,1879.3,1879.1,50.317]
["bitfinex","ETHUSD",1743502205174,8.32113,1879.3,1879.1,50.317]
["bitfinex","ETHUSD",1743502205400,8.32113,1879.3,1879.1,19.67]
["bitfinex","ETHUSD",1743502205549,8.3876487,1879.3,1879.1,19.67]
["bitfinex","ETHUSD",1743502205887,13.7090287,1879.3,1879.1,19.67]
["bitfinex","ETHUSD",1743502206091,5.32141,1879.2,1879.1,19.67]
["bitfinex","ETHUSD",1743502206244,8.768077,1879.2,1879.1,19.67]
["bitfinex","ETHUSD",1743502206443,7.992177,1879.2,1879.1,19.67]
["bitfinex","ETHUSD",1743502206645,7.992177,1879.2,1879.1,50.321]
["bitfinex","ETHUSD",1743502206862,2.670767,1879.2,1879.1,50.321]
["bitfinex","ETHUSD",1743502207069,3.0,1879.3,1879.1,50.8563]
["bitfinex","ETHUSD",1743502207602,8.32122,1879.3,1879.1,50.8563]
["bitfinex","ETHUSD",1743502207783,8.38773842,1879.3,1879.1,50.8563]
["bitfinex","ETHUSD",1743502207982,5.670767,1879.3,1879.1,50.8563]
["bitfinex","ETHUSD",1743502208182,10.991997,1879.3,1879.1,50.8563]
["bitfinex","ETHUSD",1743502208772,3.0,1879.3,1879.1,50.8563]
["bitfinex","ETHUSD",1743502208969,6.11,1879.4,1879.1,50.8563]
["bitfinex","ETHUSD",1743502209170,6.11,1879.9,1879.2,0.5353]
["bitfinex","ETHUSD",1743502209388,5.32011,1879.7,1879.2,0.5353]
["bitfinex","ETHUSD",1743502209589,10.64088,1879.6,1879.2,0.5353]
["bitfinex","ETHUSD",1743502209889,5.32068,1879.5,1879.3,14.5]
["bitfinex","ETHUSD",1743502210094,5.32084,1879.4,1879.3,14.5]
["bitfinex","ETHUSD",1743502210796,5.32084,1879.4,1879.3,19.617]
["bitfinex","ETHUSD",1743502211112,10.991607,1879.4,1879.3,19.617]
["bitfinex","ETHUSD",1743502211988,3.0,1879.4,1879.3,5.6523]
["bitfinex","ETHUSD",1743502212376,8.32084,1879.4,1879.3,5.6523]
["bitfinex","ETHUSD",1743502212583,8.32084,1879.4,1879.3,5.117]
["bitfinex","ETHUSD",1743502212780,10.991607,1879.4,1879.3,5.117]
["bitfinex","ETHUSD",1743502213863,3.0,1879.4,1879.3,5.117]
["bitfinex","ETHUSD",1743502214060,14.101067,1879.6,1879.3,5.6523]
["bitfinex","ETHUSD",1743502214266,14.101197,1879.6,1879.3,5.6523]
["bitfinex","ETHUSD",1743502214461,19.421697,1879.6,1879.3,5.6523]
["bitfinex","ETHUSD",1743502214655,5.32056,1879.5,1879.3,20.1523]
["bitfinex","ETHUSD",1743502214864,10.64133,1879.5,1879.3,20.1523]
["bitfinex","ETHUSD",1743502215062,7.991607,1879.4,1879.3,19.617]
["bitfinex","ETHUSD",1743502215294,7.991607,1879.4,1879.3,5.117]
["bitfinex","ETHUSD",1743502215602,5.32056,1879.5,1879.3,5.117]
["bitfinex","ETHUSD",1743502215899,8.780767,1879.6,1879.3,5.40046705]
["bitfinex","ETHUSD",1743502216065,19.421657,1879.6,1879.4,0.5353]
["bitfinex","ETHUSD",1743502216263,8.780767,1879.6,1879.4,0.5353]
["bitfinex","ETHUSD",1743502216497,14.101227,1879.6,1879.4,0.5353]
["bitfinex","ETHUSD",1743502216693,17.101227,1879.6,1879.5,45.154]
["bitfinex","ETHUSD",1743502217401,17.101227,1879.6,1879.5,45.43746705]
["bitfinex","ETHUSD",1743502217722,17.101227,1879.6,1879.5,45.86679299]
["bitfinex","ETHUSD",1743502220194,17.651227,1879.6,1879.5,45.86679299]
["bitfinex","ETHUSD",1743502220396,19.9483597,1879.6,1879.5,31.36679299]
["bitfinex","ETHUSD",1743502220704,19.9483597,1879.6,1879.5,31.08332594]
["bitfinex","ETHUSD",1743502221069,20.7702597,1879.6,1879.5,36.19932594]
["bitfinex","ETHUSD",1743502221565,20.7702597,1879.6,1879.5,35.77]
["bitfinex","ETHUSD",1743502221904,19.9483597,1879.6,1879.5,35.77]
["bitfinex","ETHUSD",1743502222074,17.651227,1879.6,1879.5,35.77]
["bitfinex","ETHUSD",1743502222896,17.101227,1879.6,1879.5,35.77]
["bitfinex","ETHUSD",1743502223072,17.101227,1879.6,1879.5,36.05364771]
["bitfinex","ETHUSD",1743502223604,6.11,1879.6,1879.5,36.05364771]
["bitfinex","ETHUSD",1743502223778,2.670767,1880.0,1879.5,37.01858112]
["bitfinex","ETHUSD",1743502223984,2.73726222,1880.3,1879.6,0.5353]
["bitfinex","ETHUSD",1743502224181,7.989067,1880.3,1879.6,0.5353]
["bitfinex","ETHUSD",1743502224506,7.989107,1880.3,1879.6,0.5353]
["bitfinex","ETHUSD",1743502224683,13.307577,1880.3,1879.8,0.5353]
["bitfinex","ETHUSD",1743502225198,3.7522,1880.5,1880.0,0.5353]
["bitfinex","ETHUSD",1743502225408,5.31821,1880.4,1880.0,0.5353]
["bitfinex","ETHUSD",1743502226301,6.15016,1880.6,1880.1,0.81894771]
["bitfinex","ETHUSD",1743502226302,2.670767,1880.6,1880.1,0.81894771]
["bitfinex","ETHUSD",1743502226474,7.988257,1880.6,1880.1,1.24858112]
["bitfinex","ETHUSD",1743502226674,8.31773,1880.5,1880.2,30.653]
["bitfinex","ETHUSD",1743502226867,8.31773,1880.5,1880.3,5.122]
["bitfinex","ETHUSD",1743502227387,8.31773,1880.5,1880.3,5.40564771]
["bitfinex","ETHUSD",1743502227388,7.988777,1880.4,1880.3,5.40564771]
["bitfinex","ETHUSD",1743502227703,2.670767,1880.4,1880.3,5.40564771]
["bitfinex","ETHUSD",1743502228003,5.31801,1880.4,1880.3,5.83528112]
["bitfinex","ETHUSD",1743502228176,9.352351,1880.4,1880.3,5.83528112]
["bitfinex","ETHUSD",1743502228581,2.670767,1880.4,1880.3,5.40564771]
["bitfinex","ETHUSD",1743502228781,8.05525616,1880.4,1880.3,5.122]
["bitfinex","ETHUSD",1743502229001,2.73724616,1880.4,1880.3,5.122]
["bitfinex","ETHUSD",1743502229207,8.05525616,1880.4,1880.3,5.122]
["bitfinex","ETHUSD",1743502229669,5.3183,1880.3,1879.9,0.5353]
["bitfinex","ETHUSD",1743502229885,5.31983,1879.8,1879.4,0.5353]
["bitfinex","ETHUSD",1743502230286,5.31983,1879.8,1879.5,5.132]
["bitfinex","ETHUSD",1743502230513,5.32013,1879.7,1879.5,5.132]
["bitfinex","ETHUSD",1743502230683,10.64031,1879.7,1879.5,5.132]
["bitfinex","ETHUSD",1743502231001,5.32028,1879.6,1879.5,5.132]
["bitfinex","ETHUSD",1743502231193,10.7068242,1879.7,1879.5,5.132]
["bitfinex","ETHUSD",1743502231399,5.32013,1879.7,1879.5,5.56031879]
["bitfinex","ETHUSD",1743502231599,8.05704111,1879.8,1879.5,5.56031879]
["bitfinex","ETHUSD",1743502231799,0.22618543,1879.6,1879.5,5.56031879]
["bitfinex","ETHUSD",1743502231988,7.990537,1879.8,1879.5,5.56031879]
["bitfinex","ETHUSD",1743502232189,0.21874261,1879.6,1879.5,5.56031879]
["bitfinex","ETHUSD",1743502232389,5.32011,1879.7,1879.5,5.56031879]
["bitfinex","ETHUSD",1743502232613,0.21874261,1879.6,1879.5,5.56031879]
["bitfinex","ETHUSD",1743502232799,0.21874261,1879.6,1879.5,5.8439665]
["bitfinex","ETHUSD",1743502233101,7.990537,1879.8,1879.5,5.8439665]
["bitfinex","ETHUSD",1743502233288,0.21849312,1879.6,1879.5,5.8439665]
["bitfinex","ETHUSD",1743502233492,7.990497,1879.8,1879.5,5.8439665]
["bitfinex","ETHUSD",1743502233691,13.310407,1879.8,1879.5,5.8439665]
["bitfinex","ETHUSD",1743502233988,0.21843989,1879.7,1879.6,0.5353]
["bitfinex","ETHUSD",1743502234188,2.670767,1880.0,1879.6,0.5353]
["bitfinex","ETHUSD",1743502234638,8.319,1880.1,1879.8,0.5353]
["bitfinex","ETHUSD",1743502234639,3.0,1880.1,1879.8,0.5353]
["bitfinex","ETHUSD",1743502234788,5.31887,1880.1,1879.9,5.128]
["bitfinex","ETHUSD",1743502234991,0.20045534,1880.0,1879.9,5.128]
["bitfinex","ETHUSD",1743502235192,0.20045534,1880.0,1879.9,5.41164771]
["bitfinex","ETHUSD",1743502235396,0.20045534,1880.0,1879.9,5.94694771]
["bitfinex","ETHUSD",1743502235631,5.3173,1880.7,1880.0,0.5353]
["bitfinex","ETHUSD",1743502235842,14.5175942,1880.7,1880.0,0.5353]
["bitfinex","ETHUSD",1743502236050,5.50202604,1880.6,1880.0,0.5353]
["bitfinex","ETHUSD",1743502236337,5.50202604,1880.6,1880.1,0.81894771]
["bitfinex","ETHUSD",1743502236545,0.18454604,1880.6,1880.1,0.81894771]
["bitfinex","ETHUSD",1743502236699,0.18454604,1880.6,1880.2,30.643]
["bitfinex","ETHUSD",1743502237001,0.18454604,1880.6,1880.3,5.6673]
["bitfinex","ETHUSD",1743502237407,5.3172,1880.7,1880.3,6.09561879]
["bitfinex","ETHUSD",1743502237607,0.18612727,1880.5,1880.4,0.28364771]
["bitfinex","ETHUSD",1743502237793,5.31661,1880.9,1880.5,0.5353]
["bitfinex","ETHUSD",1743502238129,8.31641,1881.0,1880.5,0.5353]
["bitfinex","ETHUSD",1743502238308,6.11,1881.2,1880.5,0.5353]
["bitfinex","ETHUSD",1743502238511,6.11,1881.2,1880.5,0.81894771]
["bitfinex","ETHUSD",1743502238512,7.986637,1881.2,1880.5,0.81894771]
["bitfinex","ETHUSD",1743502238747,7.986637,1881.2,1880.6,0.5353]
["bitfinex","ETHUSD",1743502239044,7.986637,1881.2,1880.7,5.149]
["bitfinex","ETHUSD",1743502239045,5.31613,1881.1,1880.7,5.149]
["bitfinex","ETHUSD",1743502239803,6.11,1881.4,1880.8,0.5353]
["bitfinex","ETHUSD",1743502240027,2.670767,1881.5,1880.9,5.151]
["bitfinex","ETHUSD",1743502240226,3.0,1881.4,1880.9,5.151]
["bitfinex","ETHUSD",1743502240400,5.31586,1881.2,1880.9,5.151]
["bitfinex","ETHUSD",1743502240604,5.31608,1881.1,1880.9,5.151]
["bitfinex","ETHUSD",1743502240806,5.31575,1881.2,1880.9,5.151]
["bitfinex","ETHUSD",1743502242430,8.3152,1881.4,1880.9,5.151]
["bitfinex","ETHUSD",1743502242632,9.62305094,1881.4,1880.9,5.151]
["bitfinex","ETHUSD",1743502242928,10.6314,1881.3,1880.8,0.5353]
["bitfinex","ETHUSD",1743502243136,13.302167,1881.3,1880.9,5.145]
["bitfinex","ETHUSD",1743502243431,5.50697214,1881.2,1880.9,5.145]
["bitfinex","ETHUSD",1743502243829,10.82300214,1881.2,1880.9,5.145]
["bitfinex","ETHUSD",1743502244340,5.50697214,1881.2,1880.9,5.145]
["bitfinex","ETHUSD",1743502245240,0.19118214,1881.2,1880.9,5.145]
["bitfinex","ETHUSD",1743502245944,0.19149647,1881.1,1881.0,0.5353]
["bitfinex","ETHUSD",1743502246115,5.31585,1881.2,1881.0,0.5353]
["bitfinex","ETHUSD",1743502246440,0.19148843,1881.1,1881.0,0.5353]
["bitfinex","ETHUSD",1743502246621,0.19148843,1881.1,1880.9,5.145]
["bitfinex","ETHUSD",1743502246811,0.19148843,1881.1,1881.0,30.632]
["bitfinex","ETHUSD",1743502247823,0.19148843,1881.1,1881.0,35.781]
["bitfinex","ETHUSD",1743502248952,0.19148843,1881.1,1881.0,36.3163]
["bitfinex","ETHUSD",1743502250833,0.19148843,1881.1,1881.0,5.6843]
["bitfinex","ETHUSD",1743502251014,8.31507,1881.5,1881.0,5.6843]
["bitfinex","ETHUSD",1743502251209,0.19426123,1881.1,1881.0,5.6843]
["bitfinex","ETHUSD",1743502251445,6.08398,1881.8,1881.1,0.5353]
["bitfinex","ETHUSD",1743502251627,5.31447,1881.7,1881.1,0.5353]
["bitfinex","ETHUSD",1743502251815,10.62905,1881.7,1881.1,0.5353]
["bitfinex","ETHUSD",1743502252216,5.36386,1881.9,1881.2,0.5353]
["bitfinex","ETHUSD",1743502252453,0.05,1881.9,1881.3,0.5353]
["bitfinex","ETHUSD",1743502252649,8.36378,1881.9,1881.5,0.5353]
["bitfinex","ETHUSD",1743502252852,8.36378,1881.9,1881.6,5.148]
["bitfinex","ETHUSD",1743502253441,5.36378,1881.9,1881.6,5.148]
["bitfinex","ETHUSD",1743502253757,5.31419,1881.8,1881.6,5.148]
["bitfinex","ETHUSD",1743502254553,5.36378,1881.9,1881.6,5.148]
["bitfinex","ETHUSD",1743502254857,5.31407,1881.8,1881.7,5.144]
["bitfinex","ETHUSD",1743502255264,5.31407,1881.8,1881.2,0.5353]
["bitfinex","ETHUSD",1743502255265,5.31462,1881.6,1881.2,0.5353]
["bitfinex","ETHUSD",1743502255562,7.985137,1881.7,1881.3,5.149]
["bitfinex","ETHUSD",1743502255767,13.299667,1881.7,1881.3,5.149]
["bitfinex","ETHUSD",1743502256065,13.299667,1881.7,1881.2,0.5353]
["bitfinex","ETHUSD",1743502256066,13.62846,1881.8,1881.4,5.148]
["bitfinex","ETHUSD",1743502256237,3.0,1881.8,1881.4,5.148]
["bitfinex","ETHUSD",1743502256432,8.31423,1881.8,1881.4,5.148]
["bitfinex","ETHUSD",1743502256633,3.0,1881.8,1881.5,0.5353]
["bitfinex","ETHUSD",1743502256866,0.05,1881.9,1881.5,31.1593]
["bitfinex","ETHUSD",1743502257436,0.05,1881.9,1881.6,14.5]
["bitfinex","ETHUSD",1743502257755,5.36382,1881.9,1881.6,14.5]
["bitfinex","ETHUSD",1743502258586,0.17893744,1881.8,1881.6,14.5]
["bitfinex","ETHUSD",1743502259086,5.36381,1881.9,1881.6,14.5]
["bitfinex","ETHUSD",1743502259550,0.17893744,1881.8,1881.7,0.5353]
["bitfinex","ETHUSD",1743502259753,5.36378,1881.9,1881.7,0.5353]
["bitfinex","ETHUSD",1743502259957,5.36378,1881.9,1881.8,5.145]
["bitfinex","ETHUSD",1743502260162,6.79793366,1881.9,1881.8,5.145]
["bitfinex","ETHUSD",1743502260752,6.731512,1881.9,1881.8,5.145]
["bitfinex","ETHUSD",1743502261168,6.79793576,1881.9,1881.8,5.145]
["bitfinex","ETHUSD",1743502261386,5.31467,1881.6,1881.3,0.5353]
["bitfinex","ETHUSD",1743502261563,10.62945,1881.6,1881.3,0.5353]
["bitfinex","ETHUSD",1743502261763,10.62945,1881.6,1881.4,5.144]
["bitfinex","ETHUSD",1743502261764,5.31467,1881.6,1881.4,5.144]
["bitfinex","ETHUSD",1743502261976,5.3149,1881.5,1881.4,5.144]
["bitfinex","ETHUSD",1743502262184,7.985437,1881.6,1881.4,19.644]
["bitfinex","ETHUSD",1743502262501,13.300227,1881.6,1881.4,19.644]
["bitfinex","ETHUSD",1743502262653,5.3149,1881.5,1881.4,19.644]
["bitfinex","ETHUSD",1743502262862,5.31467,1881.6,1881.4,19.644]
["bitfinex","ETHUSD",1743502263187,5.31466,1881.6,1881.4,19.644]
["bitfinex","ETHUSD",1743502263572,5.31519,1881.4,1881.3,0.70777614]
["bitfinex","ETHUSD",1743502263767,5.31519,1881.4,1881.3,5.42347883]
["bitfinex","ETHUSD",1743502263768,7.985957,1881.4,1881.3,5.42347883]
["bitfinex","ETHUSD",1743502263968,11.05240074,1881.4,1881.3,5.142]
["bitfinex","ETHUSD",1743502264165,10.985957,1881.4,1881.3,5.142]
["bitfinex","ETHUSD",1743502265394,9.12408,1881.3,1880.4,0.5353]
["bitfinex","ETHUSD",1743502265589,5.31762,1880.6,1880.5,5.161]
["bitfinex","ETHUSD",1743502265792,5.31762,1880.6,1879.5,17.1646032]
["bitfinex","ETHUSD",1743502265793,5.31814,1880.4,1880.1,0.5353]
["bitfinex","ETHUSD",1743502265988,5.31814,1880.4,1880.2,5.162]
["bitfinex","ETHUSD",1743502266194,7.988497,1880.5,1880.1,0.5353]
["bitfinex","ETHUSD",1743502266195,10.63679,1880.3,1880.1,0.5353]
["bitfinex","ETHUSD",1743502266378,5.3183,1880.3,1880.2,20.37408685]
["bitfinex","ETHUSD",1743502266781,5.3183,1880.3,1880.2,50.99508685]
["bitfinex","ETHUSD",1743502267165,5.3183,1880.3,1880.2,36.49608685]
["bitfinex","ETHUSD",1743502267166,10.989067,1880.3,1880.2,36.49608685]
["bitfinex","ETHUSD",1743502267774,10.989067,1880.3,1880.2,36.21328462]
["bitfinex","ETHUSD",1743502267775,8.3183,1880.3,1880.2,36.21328462]
["bitfinex","ETHUSD",1743502267975,8.38478315,1880.3,1880.2,36.21328462]
["bitfinex","ETHUSD",1743502268376,8.38478315,1880.3,1880.2,35.785]
["bitfinex","ETHUSD",1743502268591,3.0,1880.3,1880.2,35.785]
["bitfinex","ETHUSD",1743502268803,6.11,1880.4,1880.2,35.785]
["bitfinex","ETHUSD",1743502269007,6.66,1880.3,1880.2,30.621]
["bitfinex","ETHUSD",1743502269224,6.66,1880.3,1880.2,35.781]
["bitfinex","ETHUSD",1743502269225,11.9783,1880.3,1880.2,35.781]
["bitfinex","ETHUSD",1743502271397,14.9783,1880.3,1880.2,35.781]
["bitfinex","ETHUSD",1743502272481,3.0,1880.3,1880.2,5.16]
["bitfinex","ETHUSD",1743502272683,6.11,1880.6,1880.2,5.16]
["bitfinex","ETHUSD",1743502273087,11.42665,1880.9,1880.2,5.16]
["bitfinex","ETHUSD",1743502273407,0.05,1881.9,1881.2,5.31547]
["bitfinex","ETHUSD",1743502273614,0.05,1881.9,1881.3,5.243]
["bitfinex","ETHUSD",1743502273790,0.05,1881.9,1881.4,0.5353]
["bitfinex","ETHUSD",1743502274186,5.31454,1881.7,1881.5,14.5]
["bitfinex","ETHUSD",1743502274590,5.38097261,1881.7,1881.5,14.5]
["bitfinex","ETHUSD",1743502274992,5.31462,1881.6,1881.5,14.5]
["bitfinex","ETHUSD",1743502275200,8.86462,1881.6,1881.5,14.5]
["bitfinex","ETHUSD",1743502275410,5.31519,1881.4,1881.3,5.5245031]
["bitfinex","ETHUSD",1743502275616,5.38144214,1881.5,1881.3,5.5245031]
["bitfinex","ETHUSD",1743502275984,5.38144214,1881.5,1881.3,19.743]
["bitfinex","ETHUSD",1743502276199,3.06644214,1881.5,1881.3,19.743]
["bitfinex","ETHUSD",1743502276399,0.06644214,1881.5,1881.3,5.243]
["bitfinex","ETHUSD",1743502276596,8.38157214,1881.5,1881.3,5.243]
["bitfinex","ETHUSD",1743502276928,8.38134214,1881.5,1881.4,30.627]
["bitfinex","ETHUSD",1743502277220,3.06644214,1881.5,1881.4,30.627]
["bitfinex","ETHUSD",1743502277420,8.38134214,1881.5,1881.4,30.627]
["bitfinex","ETHUSD",1743502277594,3.06644214,1881.5,1881.4,30.627]
["bitfinex","ETHUSD",1743502278319,3.0,1881.5,1881.4,30.627]
["bitfinex","ETHUSD",1743502278627,3.06644022,1881.6,1881.3,5.243]
["bitfinex","ETHUSD",1743502278818,3.0,1881.6,1881.3,5.243]
["bitfinex","ETHUSD",1743502279187,3.0,1881.6,1881.4,14.5]
["bitfinex","ETHUSD",1743502279722,8.31473,1881.6,1881.4,14.5]
["bitfinex","ETHUSD",1743502279931,5.3149,1881.5,1881.4,14.5]
["bitfinex","ETHUSD",1743502280422,5.31519,1881.4,1881.1,0.28145758]
["bitfinex","ETHUSD",1743502280627,5.38210427,1881.3,1881.1,0.28145758]
["bitfinex","ETHUSD",1743502280921,8.86575,1881.2,1881.1,0.28145758]
["bitfinex","ETHUSD",1743502281090,10.29053543,1881.2,1881.1,5.52845758]
["bitfinex","ETHUSD",1743502281718,10.29053543,1881.2,1881.1,5.247]
["bitfinex","ETHUSD",1743502282295,10.35699122,1881.2,1881.1,5.247]
["bitfinex","ETHUSD",1743502283923,16.46699122,1881.2,1881.1,5.247]
["bitfinex","ETHUSD",1743502284226,9.11,1881.2,1881.1,5.247]
["bitfinex","ETHUSD",1743502284421,6.11,1881.2,1881.1,19.747]
["bitfinex","ETHUSD",1743502286212,6.11,1881.2,1881.1,20.02845758]
["bitfinex","ETHUSD",1743502286721,6.11,1881.2,1881.1,50.65345758]
["bitfinex","ETHUSD",1743502288500,6.26527717,1881.2,1881.1,51.08022199]
["bitfinex","ETHUSD",1743502289526,6.26527717,1881.2,1881.1,50.65345758]
["bitfinex","ETHUSD",1743502289830,0.15527717,1881.2,1881.1,50.65345758]
["bitfinex","ETHUSD",1743502290246,5.31528,1881.4,1881.1,50.65345758]
["bitfinex","ETHUSD",1743502290410,0.15528119,1881.2,1881.1,50.65345758]
["bitfinex","ETHUSD",1743502290608,5.31528,1881.4,1881.1,50.65345758]
["bitfinex","ETHUSD",1743502290808,0.15528521,1881.2,1881.1,50.65345758]
["bitfinex","ETHUSD",1743502291010,5.31552,1881.3,1881.1,20.02845758]
["bitfinex","ETHUSD",1743502291239,0.15526511,1881.2,1881.1,20.02845758]
["bitfinex","ETHUSD",1743502292637,9.91183681,1881.2,1881.1,0.28145758]
["bitfinex","ETHUSD",1743502292844,9.91183681,1881.2,1881.1,5.50445758]
["bitfinex","ETHUSD",1743502292845,16.57183681,1881.2,1881.1,5.50445758]
["bitfinex","ETHUSD",1743502293139,16.50539362,1881.2,1881.1,5.50745758]
["bitfinex","ETHUSD",1743502293711,15.12809362,1881.2,1881.1,5.50745758]
["bitfinex","ETHUSD",1743502293910,14.58101511,1881.2,1881.1,5.50745758]
["bitfinex","ETHUSD",1743502294116,14.58101511,1881.2,1881.1,5.226]
["bitfinex","ETHUSD",1743502294536,3.15526511,1881.2,1881.1,5.226]
["bitfinex","ETHUSD",1743502295062,0.15526511,1881.2,1881.1,5.226]
["bitfinex","ETHUSD",1743502295516,5.31523,1881.4,1881.1,5.226]
["bitfinex","ETHUSD",1743502295718,0.15533067,1881.2,1881.1,5.226]
["bitfinex","ETHUSD",1743502295942,10.63061,1881.4,1881.1,5.226]
["bitfinex","ETHUSD",1743502296165,0.15535077,1881.2,1881.1,5.226]
["bitfinex","ETHUSD",1743502296461,0.15535077,1881.2,1881.1,14.5]
["bitfinex","ETHUSD",1743502296623,5.31632,1881.0,1880.9,0.28145758]
["bitfinex","ETHUSD",1743502296824,5.3827737,1881.0,1880.9,35.856]
["bitfinex","ETHUSD",1743502297029,5.53897195,1881.0,1880.9,50.356]
["bitfinex","ETHUSD",1743502297406,5.47251825,1881.0,1880.9,50.356]
["bitfinex","ETHUSD",1743502298438,0.15619825,1881.0,1880.9,50.356]
["bitfinex","ETHUSD",1743502298647,0.15619825,1881.0,1880.9,19.734]
["bitfinex","ETHUSD",1743502299343,8.31584,1881.2,1880.9,19.734]
["bitfinex","ETHUSD",1743502299562,0.15622842,1881.0,1880.9,19.734]
["bitfinex","ETHUSD",1743502299722,8.31592,1881.2,1880.9,20.16157407]
["bitfinex","ETHUSD",1743502300044,6.11,1881.3,1880.9,20.97938867]
["bitfinex","ETHUSD",1743502300247,0.15624644,1881.1,1880.9,20.97938867]
["bitfinex","ETHUSD",1743502300436,6.11,1881.3,1880.9,20.97938867]
["bitfinex","ETHUSD",1743502300756,0.15542741,1881.0,1880.9,20.97938867]
["bitfinex","ETHUSD",1743502300926,6.11,1881.3,1880.9,20.97938867]
["bitfinex","ETHUSD",1743502301122,0.15542741,1881.0,1880.9,20.97938867]
["bitfinex","ETHUSD",1743502301324,6.11,1881.3,1881.0,0.42757407]
["bitfinex","ETHUSD",1743502301529,5.31521,1881.4,1881.0,0.42757407]
["bitfinex","ETHUSD",1743502301927,5.31409,1881.8,1881.1,0.5353]
["bitfinex","ETHUSD",1743502302147,11.47399,1881.9,1881.1,0.5353]
["bitfinex","ETHUSD",1743502302460,5.31416,1881.8,1881.2,0.5353]
["bitfinex","ETHUSD",1743502302749,5.31416,1881.8,1881.3,5.226]
["bitfinex","ETHUSD",1743502302948,10.62847,1881.8,1881.3,5.226]
["bitfinex","ETHUSD",1743502303252,10.62847,1881.8,1881.4,14.5]
["bitfinex","ETHUSD",1743502303448,0.15640629,1881.7,1881.4,14.5]
["bitfinex","ETHUSD",1743502304053,0.15640629,1881.7,1881.5,1.16213754]
["bitfinex","ETHUSD",1743502304420,5.47074629,1881.7,1881.5,1.16213754]
["bitfinex","ETHUSD",1743502304722,5.47074629,1881.7,1881.6,14.5]
["bitfinex","ETHUSD",1743502305351,5.47074629,1881.7,1881.6,14.92757407]
["bitfinex","ETHUSD",1743502305551,5.47074629,1881.7,1881.6,15.21008867]
["bitfinex","ETHUSD",1743502306376,5.47074629,1881.7,1881.6,0.71008867]
["bitfinex","ETHUSD",1743502306841,5.47074629,1881.7,1881.6,31.33108867]
["bitfinex","ETHUSD",1743502307024,0.15640629,1881.7,1881.6,31.33108867]
["bitfinex","ETHUSD",1743502307227,0.15640629,1881.7,1881.6,31.86638867]
["bitfinex","ETHUSD",1743502307430,0.05,1881.9,1881.6,1.24538867]
["bitfinex","ETHUSD",1743502307631,0.05,1881.9,1881.7,5.212]
["bitfinex","ETHUSD",1743502308132,0.05,1881.9,1881.8,0.73456347]
["bitfinex","ETHUSD",1743502308963,5.36377,1881.9,1881.8,0.73456347]
["bitfinex","ETHUSD",1743502309259,5.36377,1881.9,1881.8,1.16213754]
["bitfinex","ETHUSD",1743502309456,0.05,1881.9,1881.8,1.16213754]
["bitfinex","ETHUSD",1743502310461,5.36377,1881.9,1881.8,0.71008867]
["bitfinex","ETHUSD",1743502310662,16.845508,1881.9,1881.8,0.71008867]
["bitfinex","ETHUSD",1743502310864,5.316,1881.2,1881.0,0.5353]
["bitfinex","ETHUSD",1743502311161,5.31624,1881.1,1880.8,0.5353]
["bitfinex","ETHUSD",1743502311460,10.63248,1881.1,1880.8,0.5353]
["bitfinex","ETHUSD",1743502311653,5.31632,1881.0,1880.8,0.5353]
["bitfinex","ETHUSD",1743502311849,5.31624,1881.1,1880.8,0.5353]
["bitfinex","ETHUSD",1743502312058,10.63246,1881.1,1880.9,5.217]
["bitfinex","ETHUSD",1743502312362,5.31622,1881.1,1880.9,5.217]
["bitfinex","ETHUSD",1743502313263,5.31632,1881.0,1880.9,5.217]
["bitfinex","ETHUSD",1743502314149,5.38267299,1881.1,1880.9,5.217]
["bitfinex","ETHUSD",1743502314329,3.0,1881.2,1880.9,5.217]
["bitfinex","ETHUSD",1743502314530,3.8245,1881.3,1880.9,5.217]
["bitfinex","ETHUSD",1743502314763,9.20658841,1881.3,1880.9,5.217]
["bitfinex","ETHUSD",1743502315461,8.31579,1881.2,1880.9,5.217]
["bitfinex","ETHUSD",1743502315764,13.63176,1881.2,1880.9,5.217]
["bitfinex","ETHUSD",1743502316068,8.31579,1881.2,1880.9,5.217]
["bitfinex","ETHUSD",1743502316280,13.63173,1881.2,1880.9,5.217]
["bitfinex","ETHUSD",1743502316562,8.31579,1881.2,1880.9,5.217]
["bitfinex","ETHUSD",1743502316866,5.38247841,1881.1,1881.0,35.825]
["bitfinex","ETHUSD",1743502317162,5.31603,1881.1,1881.0,35.825]
["bitfinex","ETHUSD",1743502318482,5.4742412,1881.1,1881.0,35.825]
["bitfinex","ETHUSD",1743502318689,5.54069708,1881.1,1881.0,35.825]
["bitfinex","ETHUSD",1743502318885,5.4742412,1881.1,1881.0,35.825]
["bitfinex","ETHUSD",1743502319091,5.4742412,1881.1,1881.0,5.206]
["bitfinex","ETHUSD",1743502320793,0.1582112,1881.1,1881.0,5.206]
["bitfinex","ETHUSD",1743502321583,0.1582112,1881.1,1881.0,9.13289492]
["bitfinex","ETHUSD",1743502321898,6.16,1881.9,1881.1,0.5353]
["bitfinex","ETHUSD",1743502322103,5.3638,1881.9,1881.1,0.5353]
["bitfinex","ETHUSD",1743502322392,0.144379,1881.8,1881.1,0.5353]
["bitfinex","ETHUSD",1743502323814,0.144379,1881.8,1881.2,0.71095946]
["bitfinex","ETHUSD",1743502323964,0.144379,1881.8,1881.3,0.5353]
["bitfinex","ETHUSD",1743502324163,0.144379,1881.8,1881.4,5.202]
["bitfinex","ETHUSD",1743502324364,0.05,1881.9,1881.4,5.202]
["bitfinex","ETHUSD",1743502324564,0.14527127,1881.8,1881.4,5.202]
["bitfinex","ETHUSD",1743502324767,0.05,1881.9,1881.5,0.28276436]
["bitfinex","ETHUSD",1743502324976,0.14527127,1881.8,1881.5,0.71095946]
["bitfinex","ETHUSD",1743502325190,0.05,1881.9,1881.5,0.71095946]
["bitfinex","ETHUSD",1743502325379,0.14609195,1881.8,1881.5,0.71095946]
["bitfinex","ETHUSD",1743502325588,0.05,1881.9,1881.5,0.71095946]
["bitfinex","ETHUSD",1743502325787,0.14609195,1881.8,1881.6,0.71095946]
["bitfinex","ETHUSD",1743502326095,9.08002,1881.7,1881.6,0.71095946]
["bitfinex","ETHUSD",1743502326298,9.2925286,1881.7,1881.6,0.71095946]
["bitfinex","ETHUSD",1743502326681,9.2925286,1881.7,1881.6,31.32795946]
["bitfinex","ETHUSD",1743502326880,9.2925286,1881.7,1881.6,31.0451951]
["bitfinex","ETHUSD",1743502327080,10.75321446,1881.7,1881.6,31.0451951]
["bitfinex","ETHUSD",1743502327284,10.75321446,1881.7,1881.6,30.617]
["bitfinex","ETHUSD",1743502328404,10.75321446,1881.7,1881.6,35.808]
["bitfinex","ETHUSD",1743502328405,11.30321446,1881.7,1881.6,35.808]
["bitfinex","ETHUSD",1743502328605,11.2367798,1881.7,1881.6,35.808]
["bitfinex","ETHUSD",1743502329994,5.31592,1881.2,1880.9,0.5353]
["bitfinex","ETHUSD",1743502330196,0.14468564,1881.1,1881.0,5.19]
["bitfinex","ETHUSD",1743502330696,9.1069,1881.3,1881.0,5.19]
["bitfinex","ETHUSD",1743502330897,0.14422164,1881.1,1881.0,5.19]
["bitfinex","ETHUSD",1743502331508,9.1069,1881.3,1881.0,5.19]
["bitfinex","ETHUSD",1743502331673,0.14422164,1881.1,1881.0,5.47211594]
["bitfinex","ETHUSD",1743502331877,5.38233987,1881.2,1881.0,5.47211594]
["bitfinex","ETHUSD",1743502332078,0.14422164,1881.1,1881.0,5.47211594]
["bitfinex","ETHUSD",1743502332291,0.14422164,1881.1,1881.0,5.90006095]
["bitfinex","ETHUSD",1743502332890,8.31549,1881.3,1881.0,5.90006095]
["bitfinex","ETHUSD",1743502333090,0.14382142,1881.1,1881.0,5.90006095]
["bitfinex","ETHUSD",1743502333598,8.31549,1881.3,1881.0,5.90006095]
["bitfinex","ETHUSD",1743502333803,0.14383944,1881.2,1881.0,5.90006095]
["bitfinex","ETHUSD",1743502334005,10.69717637,1881.4,1881.0,5.90006095]
["bitfinex","ETHUSD",1743502334188,5.31578,1881.2,1881.0,5.90006095]
["bitfinex","ETHUSD",1743502334393,5.45964478,1881.1,1881.0,5.90006095]
["bitfinex","ETHUSD",1743502334584,5.45964478,1881.1,1881.0,5.61794501]
["bitfinex","ETHUSD",1743502334786,0.14361478,1881.1,1881.0,5.61794501]
["bitfinex","ETHUSD",1743502336114,0.14361478,1881.1,1881.0,5.90005736]
["bitfinex","ETHUSD",1743502336812,0.86503643,1881.8,1881.0,37.05635736]
["bitfinex","ETHUSD",1743502337113,0.11957012,1881.7,1881.1,0.5353]
["bitfinex","ETHUSD",1743502337819,0.1198382,1881.6,1881.3,0.5353]
["bitfinex","ETHUSD",1743502338018,8.31421,1881.8,1881.4,5.206]
["bitfinex","ETHUSD",1743502338198,0.1204882,1881.7,1881.4,5.206]
["bitfinex","ETHUSD",1743502338400,0.1204882,1881.7,1881.5,0.28211235]
["bitfinex","ETHUSD",1743502338791,0.1204882,1881.7,1881.6,0.42794501]
["bitfinex","ETHUSD",1743502339824,5.81330272,1881.7,1881.6,0.71005736]
["bitfinex","ETHUSD",1743502340023,7.12780272,1881.7,1881.6,0.71005736]
["bitfinex","ETHUSD",1743502340424,10.12780272,1881.7,1881.6,0.42794501]
["bitfinex","ETHUSD",1743502340997,10.12780272,1881.7,1881.5,0.28211235]
["bitfinex","ETHUSD",1743502340998,5.31462,1881.6,1881.5,0.28211235]
["bitfinex","ETHUSD",1743502341339,5.43509019,1881.6,1881.5,0.28211235]
["bitfinex","ETHUSD",1743502341644,6.97268809,1881.6,1881.5,0.28211235]
["bitfinex","ETHUSD",1743502341933,8.3149,1881.5,1881.4,5.206]
["bitfinex","ETHUSD",1743502342117,5.31528,1881.4,1881.1,0.28211235]
["bitfinex","ETHUSD",1743502342323,10.63064,1881.4,1881.2,5.203]
["bitfinex","ETHUSD",1743502342644,5.43588616,1881.3,1881.2,5.63094501]
["bitfinex","ETHUSD",1743502343041,0.12041616,1881.3,1881.2,5.63094501]
["bitfinex","ETHUSD",1743502343357,5.43588616,1881.3,1881.2,5.63094501]
["bitfinex","ETHUSD",1743502343511,5.31547,1881.3,1881.2,5.63094501]
["bitfinex","ETHUSD",1743502343718,5.43561175,1881.3,1881.2,5.63094501]
["bitfinex","ETHUSD",1743502344529,7.33994533,1881.3,1881.2,5.91328832]
["bitfinex","ETHUSD",1743502344734,10.33994533,1881.3,1881.2,5.48534331]
["bitfinex","ETHUSD",1743502344949,10.40639377,1881.3,1881.2,5.48534331]
["bitfinex","ETHUSD",1743502345720,9.51734533,1881.3,1881.2,5.48534331]
["bitfinex","ETHUSD",1743502345922,3.12014175,1881.3,1881.2,5.48534331]
["bitfinex","ETHUSD",1743502346219,8.43561175,1881.3,1881.2,5.48534331]
["bitfinex","ETHUSD",1743502346549,8.43561175,1881.3,1881.2,5.91328832]
["bitfinex","ETHUSD",1743502346716,8.43561175,1881.3,1881.2,36.53228832]
["bitfinex","ETHUSD",1743502346916,0.12014175,1881.3,1881.2,36.53228832]
["bitfinex","ETHUSD",1743502347228,5.31499,1881.5,1881.2,36.53228832]
["bitfinex","ETHUSD",1743502347429,0.11983561,1881.3,1881.2,36.53228832]
["bitfinex","ETHUSD",1743502347619,5.31499,1881.5,1881.2,36.53228832]
["bitfinex","ETHUSD",1743502347812,0.11988939,1881.4,1881.3,0.28234331]
["bitfinex","ETHUSD",1743502349029,0.11988939,1881.4,1881.3,0.71028832]
["bitfinex","ETHUSD",1743502349450,5.43507939,1881.4,1881.3,0.71028832]
["bitfinex","ETHUSD",1743502350021,0.11988939,1881.4,1881.3,0.71028832]
["bitfinex","ETHUSD",1743502351251,6.51007333,1881.4,1881.3,0.71028832]
["bitfinex","ETHUSD",1743502351438,10.39051184,1881.4,1881.3,0.71028832]
["bitfinex","ETHUSD",1743502351643,10.39051184,1881.4,1881.3,5.89428832]
["bitfinex","ETHUSD",1743502352222,10.39051184,1881.4,1881.3,5.46634331]
["bitfinex","ETHUSD",1743502354357,16.50051184,1881.4,1881.3,5.46634331]
["bitfinex","ETHUSD",1743502354656,16.43407333,1881.4,1881.3,5.46634331]
["bitfinex","ETHUSD",1743502355469,16.43407333,1881.4,1881.3,5.89428832]
["bitfinex","ETHUSD",1743502356866,16.43407333,1881.4,1881.3,36.51528832]
["bitfinex","ETHUSD",1743502357965,16.98407333,1881.4,1881.3,31.33128832]
["bitfinex","ETHUSD",1743502358356,16.98407333,1881.4,1881.3,36.49928832]
["bitfinex","ETHUSD",1743502359335,16.98407333,1881.4,1881.3,36.07134331]
["bitfinex","ETHUSD",1743502362767,16.98407333,1881.4,1881.3,35.789]
["bitfinex","ETHUSD",1743502363766,10.04388939,1881.4,1881.3,5.168]
["bitfinex","ETHUSD",1743502363965,6.22988939,1881.4,1881.3,5.168]
["bitfinex","ETHUSD",1743502364266,11.54507939,1881.4,1881.3,5.168]
["bitfinex","ETHUSD",1743502364474,6.22988939,1881.4,1881.3,5.45078392]
["bitfinex","ETHUSD",1743502364843,11.54507939,1881.4,1881.3,5.45078392]
["bitfinex","ETHUSD",1743502365236,11.54507939,1881.4,1881.3,5.87901992]
["bitfinex","ETHUSD",1743502365960,18.41209588,1881.4,1881.3,5.87901992]
["bitfinex","ETHUSD",1743502366139,18.41209588,1881.4,1881.3,5.45078392]
["bitfinex","ETHUSD",1743502366743,18.41209588,1881.4,1881.3,36.07178392]
["bitfinex","ETHUSD",1743502367361,18.41209588,1881.4,1881.3,35.789]
["bitfinex","ETHUSD",1743502369982,18.41209588,1881.4,1881.3,36.21757975]
["bitfinex","ETHUSD",1743502370670,18.41209588,1881.4,1881.3,36.50058944]
["bitfinex","ETHUSD",1743502370869,18.41209588,1881.4,1881.3,36.07200969]
["bitfinex","ETHUSD",1743502371068,15.09507939,1881.4,1881.3,36.07200969]
["bitfinex","ETHUSD",1743502371976,14.54507939,1881.4,1881.3,36.07200969]
["bitfinex","ETHUSD",1743502373147,14.54507939,1881.4,1881.3,36.50067654]
["bitfinex","ETHUSD",1743502374081,14.54507939,1881.4,1881.3,5.87967654]
["bitfinex","ETHUSD",1743502374283,17.22015488,1881.4,1881.3,5.87967654]
["bitfinex","ETHUSD",1743502374446,19.47366937,1881.4,1881.3,5.87967654]
["bitfinex","ETHUSD",1743502375268,19.47366937,1881.4,1881.3,5.84967654]
["bitfinex","ETHUSD",1743502375996,20.82486937,1881.4,1881.3,6.54e-06]
["bitfinex","ETHUSD",1743502376176,5.31702,1880.8,1880.5,0.5353]
["bitfinex","ETHUSD",1743502376555,0.1176853,1880.7,1880.5,0.5353]
["bitfinex","ETHUSD",1743502376753,0.1176853,1880.7,1880.6,30.623]
["bitfinex","ETHUSD",1743502377486,0.11769736,1880.7,1880.6,36.3243]
["bitfinex","ETHUSD",1743502377668,14.42638,1881.0,1880.6,36.3243]
["bitfinex","ETHUSD",1743502377871,0.11769736,1880.7,1880.6,5.7013]
["bitfinex","ETHUSD",1743502378076,5.31669,1880.9,1880.6,5.7013]
["bitfinex","ETHUSD",1743502378383,0.11770139,1880.7,1880.6,5.7013]
["bitfinex","ETHUSD",1743502378599,5.31692,1880.8,1880.6,5.7013]
["bitfinex","ETHUSD",1743502378781,0.10789389,1880.7,1880.6,5.7013]
["bitfinex","ETHUSD",1743502379102,5.42505389,1880.7,1880.6,5.7013]
["bitfinex","ETHUSD",1743502379470,5.42505389,1880.7,1880.6,15.0353]
["bitfinex","ETHUSD",1743502379673,5.42505389,1880.7,1880.6,20.1993]
["bitfinex","ETHUSD",1743502380787,5.42505389,1880.7,1880.6,19.664]
["bitfinex","ETHUSD",1743502382422,5.42505389,1880.7,1880.6,5.164]
["bitfinex","ETHUSD",1743502382888,5.42505389,1880.7,1880.6,19.664]
["bitfinex","ETHUSD",1743502383417,0.10789389,1880.7,1880.6,19.664]
["bitfinex","ETHUSD",1743502384604,5.42505389,1880.7,1880.6,19.664]
["bitfinex","ETHUSD",1743502385928,5.42505389,1880.7,1880.6,5.164]
["bitfinex","ETHUSD",1743502386336,5.42505389,1880.7,1880.6,19.664]
["bitfinex","ETHUSD",1743502386704,5.42505389,1880.7,1880.6,45.128]
["bitfinex","ETHUSD",1743502386898,0.10789389,1880.7,1880.6,50.275]
["bitfinex","ETHUSD",1743502387709,5.31675,1880.9,1880.6,50.275]
["bitfinex","ETHUSD",1743502387905,0.10717848,1880.7,1880.6,50.275]
["bitfinex","ETHUSD",1743502388106,5.31675,1880.9,1880.6,19.647]
["bitfinex","ETHUSD",1743502388400,5.31675,1880.9,1880.6,19.92962049]
["bitfinex","ETHUSD",1743502388604,0.1071965,1880.8,1880.6,19.92962049]
["bitfinex","ETHUSD",1743502389019,0.1071965,1880.8,1880.7,0.4279454]
["bitfinex","ETHUSD",1743502389616,0.1071965,1880.8,1880.7,0.71056589]
["bitfinex","ETHUSD",1743502391732,0.1071965,1880.8,1880.7,15.21056589]
["bitfinex","ETHUSD",1743502393837,5.31664,1880.9,1880.7,15.21056589]
["bitfinex","ETHUSD",1743502394046,0.1071965,1880.8,1880.7,15.21056589]
["bitfinex","ETHUSD",1743502394345,0.1071965,1880.8,1880.7,14.9279454]
["bitfinex","ETHUSD",1743502394641,5.4240765,1880.8,1880.7,14.9279454]
["bitfinex","ETHUSD",1743502394820,5.4240765,1880.8,1880.7,5.5569454]
["bitfinex","ETHUSD",1743502395017,10.30104815,1880.8,1880.7,0.4279454]
["bitfinex","ETHUSD",1743502395223,10.36752328,1880.8,1880.7,5.5609454]
["bitfinex","ETHUSD",1743502395443,10.36752328,1880.8,1880.7,5.84360808]
["bitfinex","ETHUSD",1743502396615,10.36752328,1880.8,1880.7,5.41566268]
["bitfinex","ETHUSD",1743502396814,10.36752328,1880.8,1880.7,36.04266268]
["bitfinex","ETHUSD",1743502397035,10.36752328,1880.8,1880.7,35.76]
["bitfinex","ETHUSD",1743502398416,16.47752328,1880.8,1880.7,35.76]
["bitfinex","ETHUSD",1743502398713,16.41104815,1880.8,1880.7,35.76]
["bitfinex","ETHUSD",1743502400217,16.96104815,1880.8,1880.7,35.76]
["bitfinex","ETHUSD",1743502401033,16.41104815,1880.8,1880.7,35.76]
["bitfinex","ETHUSD",1743502401242,14.5340765,1880.8,1880.7,36.04239228]
["bitfinex","ETHUSD",1743502401414,6.2171965,1880.8,1880.7,36.04239228]
["bitfinex","ETHUSD",1743502401719,6.2171965,1880.8,1880.7,50.54239228]
["bitfinex","ETHUSD",1743502402661,11.5340765,1880.8,1880.7,50.97008215]
["bitfinex","ETHUSD",1743502403449,11.5340765,1880.8,1880.7,20.34308215]
["bitfinex","ETHUSD",1743502404152,5.4240765,1880.8,1880.7,5.84308215]
["bitfinex","ETHUSD",1743502405654,16.4921244,1880.8,1880.7,0.71008215]
["bitfinex","ETHUSD",1743502405944,19.87683919,1880.8,1880.7,2.15e-06]
["bitfinex","ETHUSD",1743502406147,5.31886,1880.1,1879.6,0.5353]
["bitfinex","ETHUSD",1743502406322,5.31886,1880.1,1879.7,0.5353]
["bitfinex","ETHUSD",1743502406522,0.10494968,1880.0,1879.7,0.5353]
["bitfinex","ETHUSD",1743502406726,0.10494968,1880.0,1879.8,30.63]
["bitfinex","ETHUSD",1743502407255,0.10494968,1880.0,1879.9,19.631]
["bitfinex","ETHUSD",1743502408765,5.31943,1879.9,1879.8,30.63]
["bitfinex","ETHUSD",1743502408929,5.31943,1879.9,1879.4,0.5353]
["bitfinex","ETHUSD",1743502409126,5.32004,1879.7,1879.5,19.641]
["bitfinex","ETHUSD",1743502409765,0.10351356,1879.6,1879.5,19.641]
["bitfinex","ETHUSD",1743502409946,5.32004,1879.7,1879.5,19.641]
["bitfinex","ETHUSD",1743502410130,0.92632161,1879.6,1879.5,14.5]
["bitfinex","ETHUSD",1743502410328,12.53784002,1879.6,1879.5,5.14]
["bitfinex","ETHUSD",1743502410526,5.32119,1879.3,1879.1,0.05]
["bitfinex","ETHUSD",1743502410726,5.32119,1879.3,1879.2,5.154]
["bitfinex","ETHUSD",1743502410926,5.32119,1879.3,1879.2,19.654]
["bitfinex","ETHUSD",1743502411719,7.99602549,1879.4,1879.2,19.654]
["bitfinex","ETHUSD",1743502411925,8.32076,1879.5,1879.3,0.5353]
["bitfinex","ETHUSD",1743502412256,8.32076,1879.5,1879.2,14.5]
["bitfinex","ETHUSD",1743502412257,3.49398229,1879.4,1879.2,14.5]
["bitfinex","ETHUSD",1743502412427,3.49398229,1879.4,1879.3,5.161]
["bitfinex","ETHUSD",1743502412428,9.36492229,1879.4,1879.3,5.161]
["bitfinex","ETHUSD",1743502412623,8.81492229,1879.4,1879.3,5.161]
["bitfinex","ETHUSD",1743502412826,5.3874468,1879.4,1879.3,5.161]
["bitfinex","ETHUSD",1743502413045,8.06252229,1879.4,1879.3,5.161]
["bitfinex","ETHUSD",1743502413767,13.38364229,1879.4,1879.1,0.05]
["bitfinex","ETHUSD",1743502414061,7.99601549,1879.4,1879.2,19.66]
["bitfinex","ETHUSD",1743502414356,2.67507549,1879.4,1879.2,19.66]
["bitfinex","ETHUSD",1743502414523,8.32058,1879.5,1879.2,19.66]
["bitfinex","ETHUSD",1743502414724,5.32084,1879.4,1879.3,0.5353]
["bitfinex","ETHUSD",1743502415336,5.32084,1879.4,1879.3,15.0353]
["bitfinex","ETHUSD",1743502415659,5.32084,1879.4,1879.3,14.5]
["bitfinex","ETHUSD",1743502415838,8.06242919,1879.4,1879.3,14.5]
["bitfinex","ETHUSD",1743502416726,7.99591549,1879.4,1879.3,45.145]
["bitfinex","ETHUSD",1743502418547,8.06242945,1879.4,1879.3,45.145]
["bitfinex","ETHUSD",1743502420775,8.06242945,1879.4,1879.3,30.645]
["bitfinex","ETHUSD",1743502420973,8.89382945,1879.4,1879.3,30.645]
["bitfinex","ETHUSD",1743502421342,8.89382945,1879.4,1879.3,45.145]
["bitfinex","ETHUSD",1743502421665,7.99591549,1879.4,1879.3,30.645]
["bitfinex","ETHUSD",1743502422038,5.32084,1879.4,1879.3,30.645]
["bitfinex","ETHUSD",1743502422240,6.11,1879.6,1879.3,15.0353]
["bitfinex","ETHUSD",1743502422438,5.32008,1879.7,1879.3,15.0353]
["bitfinex","ETHUSD",1743502422838,10.64035,1879.7,1879.3,15.0353]
["bitfinex","ETHUSD",1743502423243,5.32008,1879.7,1879.3,15.0353]
["bitfinex","ETHUSD",1743502424141,10.64024,1879.7,1879.3,15.0353]
["bitfinex","ETHUSD",1743502424361,10.64024,1879.7,1879.4,0.28050531]
["bitfinex","ETHUSD",1743502424362,5.32008,1879.7,1879.4,0.28050531]
["bitfinex","ETHUSD",1743502424752,10.63957,1879.8,1879.4,0.28050531]
["bitfinex","ETHUSD",1743502425056,5.31975,1879.8,1879.5,0.5353]
["bitfinex","ETHUSD",1743502425269,5.31975,1879.8,1879.6,5.142]
["bitfinex","ETHUSD",1743502425438,10.63966,1879.8,1879.6,5.142]
["bitfinex","ETHUSD",1743502425639,5.31975,1879.8,1879.6,5.142]
["bitfinex","ETHUSD",1743502426046,10.63963,1879.8,1879.6,5.142]
["bitfinex","ETHUSD",1743502426340,10.63968,1879.8,1879.6,5.142]
["bitfinex","ETHUSD",1743502426669,10.63964,1879.8,1879.6,5.142]
["bitfinex","ETHUSD",1743502426863,10.63964,1879.8,1879.7,30.648]
["bitfinex","ETHUSD",1743502427369,5.31975,1879.8,1879.7,30.648]
["bitfinex","ETHUSD",1743502429238,7.99453549,1879.9,1879.7,30.648]
["bitfinex","ETHUSD",1743502429573,6.9268,1880.2,1879.7,0.5353]
["bitfinex","ETHUSD",1743502429574,5.31899,1880.1,1879.7,0.5353]
["bitfinex","ETHUSD",1743502430198,5.31899,1880.1,1879.8,14.5]
["bitfinex","ETHUSD",1743502431697,5.31899,1880.1,1879.9,0.28090496]
["bitfinex","ETHUSD",1743502431973,5.31899,1880.1,1880.0,5.136]
["bitfinex","ETHUSD",1743502431974,14.14263959,1880.1,1880.0,5.136]
["bitfinex","ETHUSD",1743502432292,15.49041945,1880.1,1880.0,19.636]
["bitfinex","ETHUSD",1743502432841,7.99406549,1880.1,1880.0,5.136]
["bitfinex","ETHUSD",1743502433045,5.31899,1880.1,1880.0,5.136]
["bitfinex","ETHUSD",1743502433247,5.31859,1880.2,1880.0,5.136]
["bitfinex","ETHUSD",1743502433459,5.31886,1880.1,1880.0,5.136]
["bitfinex","ETHUSD",1743502434363,0.7587,1880.0,1879.3,0.39207547]
["bitfinex","ETHUSD",1743502434561,5.31972,1879.8,1879.4,5.134]
["bitfinex","ETHUSD",1743502434969,5.31972,1879.8,1879.5,0.5353]
["bitfinex","ETHUSD",1743502435343,5.31972,1879.8,1879.5,0.81695653]
["bitfinex","ETHUSD",1743502435985,5.31944,1879.9,1879.5,0.81695653]
["bitfinex","ETHUSD",1743502436274,6.07787,1880.0,1879.5,0.81695653]
["bitfinex","ETHUSD",1743502436478,2.74156777,1880.1,1879.5,0.81695653]
["bitfinex","ETHUSD",1743502436479,5.31958,1879.9,1879.5,0.81695653]
["bitfinex","ETHUSD",1743502436684,5.31958,1879.9,1879.6,30.644]
["bitfinex","ETHUSD",1743502436873,5.31958,1879.9,1879.6,30.92565653]
["bitfinex","ETHUSD",1743502437073,5.31999,1879.7,1879.6,30.92565653]
["bitfinex","ETHUSD",1743502437278,10.63971,1879.8,1879.6,30.92565653]
["bitfinex","ETHUSD",1743502437481,10.63916,1879.9,1879.6,30.92565653]
["bitfinex","ETHUSD",1743502437691,5.31946,1879.9,1879.6,30.92565653]
["bitfinex","ETHUSD",1743502438066,5.31976,1879.8,1879.6,0.28165653]
["bitfinex","ETHUSD",1743502438679,5.31946,1879.9,1879.6,0.28165653]
["bitfinex","ETHUSD",1743502438863,10.6391,1879.9,1879.6,0.28165653]
["bitfinex","ETHUSD",1743502439278,10.6391,1879.9,1879.7,0.28165653]
["bitfinex","ETHUSD",1743502439478,10.6391,1879.9,1879.8,5.132]
["bitfinex","ETHUSD",1743502439669,5.31946,1879.9,1879.8,5.132]
["bitfinex","ETHUSD",1743502440071,5.3192,1880.0,1879.8,5.132]
["bitfinex","ETHUSD",1743502440271,5.3192,1880.0,1879.8,5.6673]
["bitfinex","ETHUSD",1743502440472,5.3189,1880.1,1879.9,0.28165653]
["bitfinex","ETHUSD",1743502440874,6.08604,1880.0,1879.9,0.28165653]
["bitfinex","ETHUSD",1743502441084,6.70252522,1880.0,1879.9,5.41365653]
["bitfinex","ETHUSD",1743502441782,9.70252522,1880.0,1879.9,5.41365653]
["bitfinex","ETHUSD",1743502442493,9.70252522,1880.0,1879.9,5.132]
["bitfinex","ETHUSD",1743502443963,9.15252522,1880.0,1879.9,5.132]
["bitfinex","ETHUSD",1743502444395,8.52586549,1880.1,1879.9,5.132]
["bitfinex","ETHUSD",1743502444396,7.99397549,1880.1,1879.9,5.132]
["bitfinex","ETHUSD",1743502444584,5.31914,1880.0,1879.9,5.132]
["bitfinex","ETHUSD",1743502445395,5.31914,1880.0,1879.9,5.41365653]
["bitfinex","ETHUSD",1743502446677,5.31914,1880.0,1879.9,36.05765653]
["bitfinex","ETHUSD",1743502450179,5.3189,1880.1,1879.9,36.05765653]
["bitfinex","ETHUSD",1743502450479,5.31914,1880.0,1879.9,36.05765653]
["bitfinex","ETHUSD",1743502450674,5.3189,1880.1,1879.9,36.05765653]
["bitfinex","ETHUSD",1743502450968,5.3189,1880.1,1879.9,5.41365653]
["bitfinex","ETHUSD",1743502451169,5.31914,1880.0,1879.9,5.132]
["bitfinex","ETHUSD",1743502451893,0.7738,1879.9,1879.4,0.532]
["bitfinex","ETHUSD",1743502452098,7.99496549,1879.8,1879.5,5.146]
["bitfinex","ETHUSD",1743502452288,5.32002,1879.7,1879.5,5.146]
["bitfinex","ETHUSD",1743502452487,10.6402,1879.7,1879.5,5.146]
["bitfinex","ETHUSD",1743502452694,5.32002,1879.7,1879.5,5.146]
["bitfinex","ETHUSD",1743502452883,5.32002,1879.7,1879.6,0.28271921]
["bitfinex","ETHUSD",1743502455896,10.6396,1879.8,1879.6,0.28271921]
["bitfinex","ETHUSD",1743502456212,5.31937,1880.0,1879.6,0.28271921]
["bitfinex","ETHUSD",1743502456418,5.31922,1880.0,1879.6,0.28271921]
["bitfinex","ETHUSD",1743502456792,5.31891,1880.1,1879.7,30.643]
["bitfinex","ETHUSD",1743502457102,5.31891,1880.1,1879.8,0.81801921]
["bitfinex","ETHUSD",1743502457417,5.31914,1880.0,1879.9,5.14]
["bitfinex","ETHUSD",1743502458420,5.31914,1880.0,1879.9,5.42271921]
["bitfinex","ETHUSD",1743502459883,5.31914,1880.0,1879.9,5.85085417]
["bitfinex","ETHUSD",1743502461776,7.99346549,1880.3,1879.9,6.38615417]
["bitfinex","ETHUSD",1743502461974,5.31871,1880.2,1879.9,6.38615417]
["bitfinex","ETHUSD",1743502462174,7.99358549,1880.3,1879.9,6.38615417]
["bitfinex","ETHUSD",1743502462402,3.47857549,1880.5,1880.0,0.42813496]
["bitfinex","ETHUSD",1743502462706,5.31841,1880.3,1880.0,0.42813496]
["bitfinex","ETHUSD",1743502463386,5.31841,1880.3,1880.1,0.42813496]
["bitfinex","ETHUSD",1743502463771,2.67507549,1880.5,1880.1,0.42813496]
["bitfinex","ETHUSD",1743502463978,5.31709,1880.8,1880.2,0.81801921]
["bitfinex","ETHUSD",1743502464307,8.77139549,1880.9,1880.3,5.13]
["bitfinex","ETHUSD",1743502464505,8.83785828,1880.9,1880.3,5.13]
["bitfinex","ETHUSD",1743502464803,5.31695,1880.8,1880.4,0.5353]
["bitfinex","ETHUSD",1743502465006,5.31695,1880.8,1880.3,5.13]
["bitfinex","ETHUSD",1743502465182,5.31755,1880.6,1880.3,5.13]
["bitfinex","ETHUSD",1743502465392,5.31755,1880.6,1880.4,0.28271921]
["bitfinex","ETHUSD",1743502465702,5.31719,1880.7,1880.5,0.5353]
["bitfinex","ETHUSD",1743502465886,10.63453,1880.7,1880.5,0.96343496]
["bitfinex","ETHUSD",1743502466307,10.63453,1880.7,1880.6,0.28271921]
["bitfinex","ETHUSD",1743502466821,10.63453,1880.7,1880.6,30.92271921]
["bitfinex","ETHUSD",1743502467107,13.30960549,1880.7,1880.6,30.92271921]
["bitfinex","ETHUSD",1743502467296,13.30960549,1880.7,1880.6,31.35085417]
["bitfinex","ETHUSD",1743502468517,14.64056604,1880.7,1880.6,31.35085417]
["bitfinex","ETHUSD",1743502468723,15.42466604,1880.7,1880.6,36.48285417]
["bitfinex","ETHUSD",1743502469077,15.42466604,1880.7,1880.6,36.20013496]
["bitfinex","ETHUSD",1743502470083,15.97466604,1880.7,1880.6,35.772]
["bitfinex","ETHUSD",1743502471071,18.97466604,1880.7,1880.6,35.772]
["bitfinex","ETHUSD",1743502471347,18.97466604,1880.7,1880.0,0.5353]
["bitfinex","ETHUSD",1743502471348,5.31847,1880.3,1880.0,0.5353]
["bitfinex","ETHUSD",1743502471553,10.63694,1880.3,1880.1,5.133]
["bitfinex","ETHUSD",1743502471846,5.31861,1880.2,1880.0,0.5353]
["bitfinex","ETHUSD",1743502472052,5.31861,1880.2,1880.1,5.132]
["bitfinex","ETHUSD",1743502472249,5.31846,1880.3,1880.2,0.42665441]
["bitfinex","ETHUSD",1743502472854,6.382113,1880.3,1880.2,0.42665441]
["bitfinex","ETHUSD",1743502473031,7.25618968,1880.3,1880.2,5.85448382]
["bitfinex","ETHUSD",1743502473351,7.25618968,1880.3,1880.2,5.85848382]
["bitfinex","ETHUSD",1743502473922,7.189713,1880.3,1880.2,5.85848382]
["bitfinex","ETHUSD",1743502474123,5.31846,1880.3,1880.2,5.85848382]
["bitfinex","ETHUSD",1743502474323,0.7868,1880.5,1880.2,6.39378382]
["bitfinex","ETHUSD",1743502474552,5.31827,1880.4,1880.2,6.39378382]
["bitfinex","ETHUSD",1743502475352,5.31827,1880.4,1880.3,0.70848382]
["bitfinex","ETHUSD",1743502476758,5.31827,1880.4,1880.3,31.34348382]
["bitfinex","ETHUSD",1743502477559,5.31775,1880.5,1880.3,31.34348382]
["bitfinex","ETHUSD",1743502478058,5.31755,1880.6,1880.4,0.70848382]
["bitfinex","ETHUSD",1743502478443,10.63518,1880.6,1880.4,0.70848382]
["bitfinex","ETHUSD",1743502478844,5.31755,1880.6,1880.5,0.42665441]
["bitfinex","ETHUSD",1743502479430,5.31755,1880.6,1880.5,0.70848382]
["bitfinex","ETHUSD",1743502480061,5.31721,1880.7,1880.5,0.70848382]
["bitfinex","ETHUSD",1743502480230,5.31721,1880.7,1880.6,5.141]
["bitfinex","ETHUSD",1743502480635,5.31721,1880.7,1880.6,5.42282941]
["bitfinex","ETHUSD",1743502480830,5.31721,1880.7,1880.6,5.84948382]
["bitfinex","ETHUSD",1743502481937,5.31692,1880.8,1880.6,6.38478382]
["bitfinex","ETHUSD",1743502482143,5.38312085,1880.9,1880.6,6.38478382]
["bitfinex","ETHUSD",1743502482457,5.31639,1881.0,1880.6,6.38478382]
["bitfinex","ETHUSD",1743502482760,5.31631,1881.1,1880.6,6.38478382]
["bitfinex","ETHUSD",1743502482969,10.63253,1881.1,1880.6,6.38478382]
["bitfinex","ETHUSD",1743502483341,5.31622,1881.1,1880.7,0.28182941]
["bitfinex","ETHUSD",1743502483549,10.63247,1881.1,1880.7,0.70848382]
["bitfinex","ETHUSD",1743502483839,5.31632,1881.0,1880.7,0.70848382]
["bitfinex","ETHUSD",1743502484867,5.31632,1881.0,1880.8,0.70848382]
["bitfinex","ETHUSD",1743502485978,5.31632,1881.0,1880.9,0.28182941]
["bitfinex","ETHUSD",1743502486180,5.31622,1881.1,1880.9,0.70848382]
["bitfinex","ETHUSD",1743502486372,5.31622,1881.1,1881.0,5.133]
["bitfinex","ETHUSD",1743502486678,5.31622,1881.1,1881.0,35.763]
["bitfinex","ETHUSD",1743502487076,5.31622,1881.1,1881.0,36.47148382]
["bitfinex","ETHUSD",1743502490606,6.62893643,1881.1,1881.0,36.46148382]
["bitfinex","ETHUSD",1743502491107,6.62893643,1881.1,1881.0,5.82948382]
["bitfinex","ETHUSD",1743502491306,9.62893643,1881.1,1881.0,5.82948382]
["bitfinex","ETHUSD",1743502491772,9.62893643,1881.1,1881.0,5.40282941]
["bitfinex","ETHUSD",1743502492175,9.62893643,1881.1,1881.0,5.121]
["bitfinex","ETHUSD",1743502493117,5.31716,1880.7,1880.2,0.93330915]
["bitfinex","ETHUSD",1743502493421,5.31801,1880.4,1880.3,5.136]
["bitfinex","ETHUSD",1743502493924,5.42398444,1880.4,1880.3,5.136]
["bitfinex","ETHUSD",1743502496722,5.42398444,1880.4,1880.3,35.765]
["bitfinex","ETHUSD",1743502499102,5.42398444,1880.4,1880.3,50.265]
["bitfinex","ETHUSD",1743502499495,5.42398444,1880.4,1880.3,19.636]
["bitfinex","ETHUSD",1743502499920,0.10597444,1880.4,1880.3,19.636]
["bitfinex","ETHUSD",1743502500821,6.45617549,1880.8,1880.3,19.636]
["bitfinex","ETHUSD",1743502500822,0.8031,1881.0,1880.4,0.5353]
["bitfinex","ETHUSD",1743502501009,5.31718,1880.7,1880.4,0.5353]
["bitfinex","ETHUSD",1743502502307,5.31693,1880.8,1880.4,0.5353]
["bitfinex","ETHUSD",1743502502511,5.31677,1880.9,1880.4,0.5353]
["bitfinex","ETHUSD",1743502502709,5.31643,1881.0,1880.4,0.5353]
["bitfinex","ETHUSD",1743502502918,5.31687,1880.9,1880.4,0.5353]
["bitfinex","ETHUSD",1743502503121,5.31698,1880.8,1880.4,0.5353]
["bitfinex","ETHUSD",1743502503724,5.31687,1880.9,1880.4,0.5353]
["bitfinex","ETHUSD",1743502504436,5.31687,1880.9,1880.5,14.5]
["bitfinex","ETHUSD",1743502504600,5.31687,1880.9,1880.5,15.0353]
["bitfinex","ETHUSD",1743502505510,5.31635,1881.0,1880.6,0.42664024]
["bitfinex","ETHUSD",1743502505715,5.31663,1880.9,1880.7,5.115]
["bitfinex","ETHUSD",1743502506221,5.31663,1880.9,1880.8,0.2818123]
["bitfinex","ETHUSD",1743502506423,5.31663,1880.9,1880.8,0.70845254]
["bitfinex","ETHUSD",1743502506738,10.63296,1881.0,1880.8,31.87175254]
["bitfinex","ETHUSD",1743502507422,0.8144,1881.2,1880.9,0.42664024]
["bitfinex","ETHUSD",1743502507626,5.31556,1881.3,1880.9,0.42664024]
["bitfinex","ETHUSD",1743502507822,5.31534,1881.4,1881.0,0.5353]
["bitfinex","ETHUSD",1743502508032,11.42492,1881.5,1881.1,5.113]
["bitfinex","ETHUSD",1743502508355,5.31528,1881.4,1881.1,5.113]
["bitfinex","ETHUSD",1743502508637,5.31504,1881.5,1881.2,0.42664024]
["bitfinex","ETHUSD",1743502508836,10.63022,1881.5,1881.2,0.42664024]
["bitfinex","ETHUSD",1743502509346,10.63022,1881.5,1881.3,14.5]
["bitfinex","ETHUSD",1743502509505,5.31504,1881.5,1881.3,14.5]
["bitfinex","ETHUSD",1743502509710,5.31469,1881.6,1881.3,14.5]
["bitfinex","ETHUSD",1743502509942,10.62957,1881.6,1881.3,14.5]
["bitfinex","ETHUSD",1743502510234,10.62957,1881.6,1881.3,15.20845254]
["bitfinex","ETHUSD",1743502510436,0.05,1881.9,1881.4,0.5353]
["bitfinex","ETHUSD",1743502510644,0.05,1881.9,1881.5,5.122]
["bitfinex","ETHUSD",1743502511005,5.3141,1881.8,1881.5,5.122]
["bitfinex","ETHUSD",1743502511246,5.36399,1881.9,1881.6,0.42664024]
["bitfinex","ETHUSD",1743502511554,5.31434,1881.7,1881.6,0.70845254]
["bitfinex","ETHUSD",1743502514236,5.31434,1881.7,1881.6,0.42664024]
["bitfinex","ETHUSD",1743502515545,5.31462,1881.6,1881.5,5.83045254]
["bitfinex","ETHUSD",1743502516745,5.31462,1881.6,1881.5,36.44845254]
["bitfinex","ETHUSD",1743502517048,5.31462,1881.6,1881.5,36.16664024]
["bitfinex","ETHUSD",1743502517841,5.31462,1881.6,1881.5,50.66664024]
["bitfinex","ETHUSD",1743502518215,5.31462,1881.6,1881.5,50.94845254]
["bitfinex","ETHUSD",1743502520144,5.31444,1881.7,1881.5,20.33045254]
["bitfinex","ETHUSD",1743502520361,5.36378,1881.9,1881.6,0.5353]
["bitfinex","ETHUSD",1743502520655,5.31418,1881.8,1881.6,0.5353]
["bitfinex","ETHUSD",1743502520866,10.62846,1881.8,1881.6,0.5353]
["bitfinex","ETHUSD",1743502521030,10.62846,1881.8,1881.6,0.96194024]
["bitfinex","ETHUSD",1743502521228,5.31418,1881.8,1881.6,0.96194024]
["bitfinex","ETHUSD",1743502521421,5.31418,1881.8,1881.6,1.24375254]
["bitfinex","ETHUSD",1743502522132,0.05,1881.9,1881.6,1.24375254]
["bitfinex","ETHUSD",1743502522325,5.36392,1881.9,1881.6,1.24375254]
["bitfinex","ETHUSD",1743502522524,0.05,1881.9,1881.6,1.24375254]
["bitfinex","ETHUSD",1743502522814,5.36379,1881.9,1881.6,1.24375254]
["bitfinex","ETHUSD",1743502523029,10.67776,1881.9,1881.6,1.24375254]
["bitfinex","ETHUSD",1743502523230,5.3143,1881.8,1881.6,1.24375254]
["bitfinex","ETHUSD",1743502523676,10.62854,1881.8,1881.6,1.24375254]
["bitfinex","ETHUSD",1743502523863,5.31424,1881.8,1881.6,1.24375254]
["bitfinex","ETHUSD",1743502524066,5.31424,1881.8,1881.7,14.5]
["bitfinex","ETHUSD",1743502524951,5.31424,1881.8,1881.7,14.7818123]
["bitfinex","ETHUSD",1743502525281,5.36382,1881.9,1881.7,15.20845254]
["bitfinex","ETHUSD",1743502525462,10.67774,1881.9,1881.7,15.20845254]
["bitfinex","ETHUSD",1743502525662,5.31406,1881.8,1881.7,15.20845254]
["bitfinex","ETHUSD",1743502526877,5.31406,1881.8,1881.7,45.82145254]
["bitfinex","ETHUSD",1743502527453,5.36382,1881.9,1881.7,45.82145254]
["bitfinex","ETHUSD",1743502527784,5.36386,1881.9,1881.7,45.82145254]
["bitfinex","ETHUSD",1743502527986,10.67782,1881.9,1881.7,45.82145254]
["bitfinex","ETHUSD",1743502528190,5.31406,1881.8,1881.7,45.82145254]
["bitfinex","ETHUSD",1743502528689,5.36386,1881.9,1881.7,45.82145254]
["bitfinex","ETHUSD",1743502528849,5.31406,1881.8,1881.7,45.82145254]
["bitfinex","ETHUSD",1743502529398,0.05,1881.9,1881.7,45.82145254]
["bitfinex","ETHUSD",1743502529573,0.05,1881.9,1881.7,15.20845254]
["bitfinex","ETHUSD",1743502530288,0.05,1881.9,1881.8,0.42664024]
["bitfinex","ETHUSD",1743502530517,0.05,1881.9,1881.8,0.70845254]
["bitfinex","ETHUSD",1743502530926,0.05,1881.9,1881.8,15.20845254]
["bitfinex","ETHUSD",1743502531528,0.05,1881.9,1881.8,15.74375254]
["bitfinex","ETHUSD",1743502533220,5.36377,1881.9,1881.8,15.20845254]
["bitfinex","ETHUSD",1743502533378,7.28331884,1881.9,1881.8,0.70845254]
["bitfinex","ETHUSD",1743502533582,7.28331884,1881.9,1881.8,5.80145254]
["bitfinex","ETHUSD",1743502534391,7.28331884,1881.9,1881.8,5.3748123]
["bitfinex","ETHUSD",1743502534799,7.28331884,1881.9,1881.8,5.093]
["bitfinex","ETHUSD",1743502535695,9.95839433,1881.9,1881.8,5.093]
["bitfinex","ETHUSD",1743502536099,5.31462,1881.6,1881.5,0.42664024]
["bitfinex","ETHUSD",1743502536417,5.31462,1881.6,1881.5,5.52264024]
["bitfinex","ETHUSD",1743502536793,5.31462,1881.6,1881.5,50.63364024]
["bitfinex","ETHUSD",1743502537717,6.08762,1881.6,1881.5,31.03764024]
["bitfinex","ETHUSD",1743502538014,7.23447124,1881.6,1881.5,36.41358072]
["bitfinex","ETHUSD",1743502538220,7.30090724,1881.6,1881.5,36.41358072]
["bitfinex","ETHUSD",1743502538589,10.30090724,1881.6,1881.5,5.80258072]
["bitfinex","ETHUSD",1743502539409,10.30090724,1881.6,1881.5,0.70858072]
["bitfinex","ETHUSD",1743502539618,16.96090724,1881.6,1881.5,5.80058072]
["bitfinex","ETHUSD",1743502539921,16.89447124,1881.6,1881.5,5.80058072]
["bitfinex","ETHUSD",1743502540486,16.89447124,1881.6,1881.5,5.51864024]
["bitfinex","ETHUSD",1743502540702,16.89447124,1881.6,1881.5,5.092]
["bitfinex","ETHUSD",1743502543031,16.34447124,1881.6,1881.5,5.092]
["bitfinex","ETHUSD",1743502543232,8.8649,1881.5,1881.4,0.28194048]
["bitfinex","ETHUSD",1743502543438,5.31519,1881.4,1881.3,7.2e-07]
["bitfinex","ETHUSD",1743502543621,6.11039,1881.4,1881.3,7.2e-07]
["bitfinex","ETHUSD",1743502543821,6.72684609,1881.4,1881.3,7.2e-07]
["bitfinex","ETHUSD",1743502544225,9.72684609,1881.4,1881.3,7.2e-07]
["bitfinex","ETHUSD",1743502544434,6.10476,1880.7,1880.6,14.5]
["bitfinex","ETHUSD",1743502544610,6.17122835,1880.7,1880.6,19.597]
["bitfinex","ETHUSD",1743502545502,6.17122835,1880.7,1880.6,5.097]
["bitfinex","ETHUSD",1743502546506,6.10476,1880.7,1880.6,5.097]
["bitfinex","ETHUSD",1743502546702,6.17122994,1880.7,1880.6,35.716]
["bitfinex","ETHUSD",1743502546909,6.10476,1880.7,1880.6,35.716]
["bitfinex","ETHUSD",1743502547138,11.42661,1880.9,1880.6,35.716]
["bitfinex","ETHUSD",1743502547348,5.31605,1881.1,1880.6,5.097]
["bitfinex","ETHUSD",1743502547515,5.31586,1881.2,1880.7,0.5353]
["bitfinex","ETHUSD",1743502547714,5.31528,1881.4,1880.9,0.5353]
["bitfinex","ETHUSD",1743502547914,5.31553,1881.3,1881.0,5.105]
["bitfinex","ETHUSD",1743502548145,5.31587,1881.2,1881.0,5.105]
["bitfinex","ETHUSD",1743502548512,5.31603,1881.1,1881.0,5.105]
["bitfinex","ETHUSD",1743502549610,5.31587,1881.2,1881.0,5.105]
["bitfinex","ETHUSD",1743502550352,5.31547,1881.3,1881.0,5.105]
["bitfinex","ETHUSD",1743502550552,5.31588,1881.2,1881.0,5.105]
["bitfinex","ETHUSD",1743502551260,5.31551,1881.3,1881.0,5.105]
["bitfinex","ETHUSD",1743502551455,10.63116,1881.3,1881.0,5.105]
["bitfinex","ETHUSD",1743502551613,5.31551,1881.3,1881.0,5.105]
["bitfinex","ETHUSD",1743502552015,10.63115,1881.3,1881.0,5.105]
["bitfinex","ETHUSD",1743502552226,5.31551,1881.3,1881.0,5.105]
["bitfinex","ETHUSD",1743502552748,5.31587,1881.2,1881.0,5.105]
["bitfinex","ETHUSD",1743502553116,5.31587,1881.2,1881.1,14.5]
["bitfinex","ETHUSD",1743502554651,10.63115,1881.3,1881.1,14.5]
["bitfinex","ETHUSD",1743502554850,5.31551,1881.3,1881.1,14.5]
["bitfinex","ETHUSD",1743502555050,0.06644236,1881.5,1881.2,0.5353]
["bitfinex","ETHUSD",1743502555051,10.63002,1881.5,1881.2,0.5353]
["bitfinex","ETHUSD",1743502555350,5.31524,1881.4,1881.2,0.5353]
["bitfinex","ETHUSD",1743502555524,10.63062,1881.4,1881.2,0.5353]
["bitfinex","ETHUSD",1743502555725,10.63062,1881.4,1881.2,0.81577957]
["bitfinex","ETHUSD",1743502555935,10.63063,1881.4,1881.2,0.81577957]
["bitfinex","ETHUSD",1743502556136,10.6306,1881.4,1881.2,0.81577957]
["bitfinex","ETHUSD",1743502556343,10.6306,1881.4,1881.3,14.5]
["bitfinex","ETHUSD",1743502556755,10.6306,1881.4,1881.3,45.12]
["bitfinex","ETHUSD",1743502556945,10.6306,1881.4,1881.3,30.62]
["bitfinex","ETHUSD",1743502557333,10.6306,1881.4,1881.3,30.90047957]
["bitfinex","ETHUSD",1743502559057,10.6306,1881.4,1881.3,31.32531173]
["bitfinex","ETHUSD",1743502559423,10.6306,1881.4,1881.3,0.70531173]
["bitfinex","ETHUSD",1743502559950,10.6306,1881.4,1881.3,0.28047957]
["bitfinex","ETHUSD",1743502560154,5.31547,1881.3,1881.2,0.70531173]
["bitfinex","ETHUSD",1743502562245,5.31524,1881.4,1881.2,0.70531173]
["bitfinex","ETHUSD",1743502562435,3.0,1881.6,1881.3,0.5353]
["bitfinex","ETHUSD",1743502562620,5.3149,1881.5,1881.4,5.078]
["bitfinex","ETHUSD",1743502562824,5.3149,1881.5,1881.4,19.578]
["bitfinex","ETHUSD",1743502563059,5.3149,1881.5,1881.4,20.28331173]
["bitfinex","ETHUSD",1743502564259,5.3149,1881.5,1881.4,5.78131173]
["bitfinex","ETHUSD",1743502564950,5.3149,1881.5,1881.4,5.50083216]
["bitfinex","ETHUSD",1743502565257,6.38450773,1881.5,1881.4,5.076]
["bitfinex","ETHUSD",1743502565636,7.22544813,1881.5,1881.4,5.076]
["bitfinex","ETHUSD",1743502566662,7.15900773,1881.5,1881.4,5.076]
["bitfinex","ETHUSD",1743502566960,6.16864,1881.9,1881.4,36.11983216]
["bitfinex","ETHUSD",1743502567171,0.05,1881.9,1881.5,0.5353]
["bitfinex","ETHUSD",1743502567371,0.05,1881.9,1881.5,3.0]
["bitfinex","ETHUSD",1743502567539,0.05,1881.9,1881.7,0.5353]
["bitfinex","ETHUSD",1743502567739,0.05,1881.9,1881.8,5.089]
["bitfinex","ETHUSD",1743502568462,0.05,1881.9,1881.8,19.589]
["bitfinex","ETHUSD",1743502569347,0.05,1881.9,1881.8,19.86947957]
["bitfinex","ETHUSD",1743502569548,0.05,1881.9,1881.8,20.29431173]
["bitfinex","ETHUSD",1743502570156,0.05,1881.9,1881.8,20.82961173]
["bitfinex","ETHUSD",1743502576871,0.05,1881.9,1881.8,63.67861173]
["bitfinex","ETHUSD",1743502578443,0.05,1881.9,1881.8,51.43661173]
["bitfinex","ETHUSD",1743502578651,0.05,1881.9,1881.8,23.82961173]
["bitfinex","ETHUSD",1743502578872,0.05,1881.9,1881.8,24.37961173]
["bitfinex","ETHUSD",1743502579064,0.05,1881.9,1881.8,29.69367173]
["bitfinex","ETHUSD",1743502580197,0.05,1881.9,1881.8,24.37961173]
["bitfinex","ETHUSD",1743502580424,0.05,1881.9,1881.8,29.69367173]
["bitfinex","ETHUSD",1743502580598,0.8047,1882.9,1882.0,0.55]
["bitfinex","ETHUSD",1743502580897,0.05,1882.9,1882.3,0.5353]
["bitfinex","ETHUSD",1743502581072,5.36099,1882.9,1882.4,5.6283]
["bitfinex","ETHUSD",1743502581483,0.05,1882.9,1882.4,5.6283]
["bitfinex","ETHUSD",1743502581883,0.05,1882.9,1882.4,5.093]
["bitfinex","ETHUSD",1743502582072,0.05,1882.9,1882.5,0.5353]
["bitfinex","ETHUSD",1743502582619,0.05,1882.9,1882.5,0.81577957]
["bitfinex","ETHUSD",1743502582785,0.05,1882.9,1882.5,0.28047957]
["bitfinex","ETHUSD",1743502582972,5.36097,1882.9,1882.6,0.5353]
["bitfinex","ETHUSD",1743502583789,5.31132,1882.8,1882.5,0.42483216]
["bitfinex","ETHUSD",1743502584017,5.31132,1882.8,1882.5,0.3899214]
["bitfinex","ETHUSD",1743502584312,5.31132,1882.8,1882.4,5.6283]
["bitfinex","ETHUSD",1743502584511,0.05,1882.9,1882.4,5.6283]
["bitfinex","ETHUSD",1743502584913,5.36108,1882.9,1882.4,5.90877957]
["bitfinex","ETHUSD",1743502585078,5.36108,1882.9,1882.4,6.33361173]
["bitfinex","ETHUSD",1743502585723,0.05,1882.9,1882.4,6.33361173]
["bitfinex","ETHUSD",1743502585920,5.31139,1882.8,1882.4,6.33361173]
["bitfinex","ETHUSD",1743502586275,5.31139,1882.8,1882.4,6.05313216]
["bitfinex","ETHUSD",1743502586516,5.31139,1882.8,1882.4,5.6283]
["bitfinex","ETHUSD",1743502586832,5.36115,1882.9,1882.6,0.5353]
["bitfinex","ETHUSD",1743502587148,6.11859,1882.8,1882.7,5.084]
["bitfinex","ETHUSD",1743502593636,5.31199,1882.6,1882.4,1.09751129]
["bitfinex","ETHUSD",1743502593819,5.31208,1882.5,1882.4,1.09751129]
["bitfinex","ETHUSD",1743502594007,5.31208,1882.5,1882.4,0.67267913]
["bitfinex","ETHUSD",1743502594207,5.31208,1882.5,1882.4,5.51419956]
["bitfinex","ETHUSD",1743502594522,5.31208,1882.5,1882.4,5.122]
["bitfinex","ETHUSD",1743502595039,5.31208,1882.5,1882.4,5.54683216]
["bitfinex","ETHUSD",1743502595540,5.31208,1882.5,1882.4,5.82731173]
["bitfinex","ETHUSD",1743502596941,3.26119049,1882.9,1882.4,5.82731173]
["bitfinex","ETHUSD",1743502596942,0.05,1882.9,1882.5,0.5353]
["bitfinex","ETHUSD",1743502597451,0.05,1882.9,1882.5,3.0]
["bitfinex","ETHUSD",1743502597611,0.05,1882.9,1882.8,6.39653]
["bitfinex","ETHUSD",1743502597813,0.05,1882.9,1882.8,12.05653]
["bitfinex","ETHUSD",1743502598056,10.6183,1883.6,1883.0,0.5353]
["bitfinex","ETHUSD",1743502598337,5.30958,1883.4,1883.0,0.5353]
["bitfinex","ETHUSD",1743502598541,5.30997,1883.3,1883.0,0.5353]
["bitfinex","ETHUSD",1743502598740,10.62001,1883.3,1883.0,0.5353]
["bitfinex","ETHUSD",1743502598945,5.31012,1883.2,1883.0,0.5353]
["bitfinex","ETHUSD",1743502599349,5.31012,1883.2,1883.1,0.42483216]
["bitfinex","ETHUSD",1743502599509,5.30997,1883.3,1883.1,0.42483216]
["bitfinex","ETHUSD",1743502599714,5.30997,1883.3,1883.2,5.132]
["bitfinex","ETHUSD",1743502600414,5.28341,1883.3,1883.2,5.55683216]
["bitfinex","ETHUSD",1743502601521,2.67507549,1883.8,1883.2,5.83731173]
["bitfinex","ETHUSD",1743502601522,0.7899,1883.8,1883.2,5.83731173]
["bitfinex","ETHUSD",1743502601743,3.7899,1883.8,1883.2,5.83731173]
["bitfinex","ETHUSD",1743502601938,5.30918,1883.6,1883.2,5.83731173]
["bitfinex","ETHUSD",1743502602211,5.3093,1883.5,1883.2,5.83731173]
["bitfinex","ETHUSD",1743502602742,5.30935,1883.5,1883.3,0.81577957]
["bitfinex","ETHUSD",1743502603158,5.30882,1883.7,1883.3,1.24061173]
["bitfinex","ETHUSD",1743502603642,5.30882,1883.7,1883.4,0.28047957]
["bitfinex","ETHUSD",1743502604020,10.61774,1883.7,1883.4,0.28047957]
["bitfinex","ETHUSD",1743502604226,5.30882,1883.7,1883.4,0.28047957]
["bitfinex","ETHUSD",1743502604549,5.30882,1883.7,1883.5,0.42483216]
["bitfinex","ETHUSD",1743502604845,5.30882,1883.7,1883.6,5.123]
["bitfinex","ETHUSD",1743502605344,5.30882,1883.7,1883.6,5.54783216]
["bitfinex","ETHUSD",1743502606063,5.30882,1883.7,1883.6,5.82831173]
["bitfinex","ETHUSD",1743502606469,6.08032,1883.7,1883.6,5.82831173]
["bitfinex","ETHUSD",1743502606763,6.08032,1883.7,1883.6,36.41431173]
["bitfinex","ETHUSD",1743502607332,6.08032,1883.7,1883.6,31.29131173]
["bitfinex","ETHUSD",1743502607641,7.28555478,1883.7,1883.6,36.41031173]
["bitfinex","ETHUSD",1743502608249,10.28555478,1883.7,1883.6,36.41031173]
["bitfinex","ETHUSD",1743502608931,10.28555478,1883.7,1883.6,35.98547957]
["bitfinex","ETHUSD",1743502609834,10.28555478,1883.7,1883.6,35.705]
["bitfinex","ETHUSD",1743502610034,10.28555478,1883.7,1883.6,5.119]
["bitfinex","ETHUSD",1743502616756,10.28555478,1883.7,1883.6,35.702]
["bitfinex","ETHUSD",1743502618563,10.39502428,1883.7,1883.6,35.702]
["bitfinex","ETHUSD",1743502618773,13.07010621,1883.7,1883.6,35.702]
["bitfinex","ETHUSD",1743502619072,10.3286655,1883.7,1883.6,35.702]
["bitfinex","ETHUSD",1743502619369,10.39503072,1883.7,1883.6,50.202]
["bitfinex","ETHUSD",1743502619549,10.39503072,1883.7,1883.6,35.702]
["bitfinex","ETHUSD",1743502620067,10.39503072,1883.7,1883.6,50.202]
["bitfinex","ETHUSD",1743502620476,10.39503072,1883.7,1883.6,50.62633138]
["bitfinex","ETHUSD",1743502621190,10.39503072,1883.7,1882.4,0.5353]
["bitfinex","ETHUSD",1743502621191,10.62094,1883.1,1882.4,0.5353]
["bitfinex","ETHUSD",1743502621405,5.31011,1883.2,1882.7,0.5353]
["bitfinex","ETHUSD",1743502621686,0.10934292,1883.0,1882.7,0.5353]
["bitfinex","ETHUSD",1743502621888,0.1093609,1883.1,1882.7,0.5353]
["bitfinex","ETHUSD",1743502622071,5.3094,1883.5,1882.7,0.5353]
["bitfinex","ETHUSD",1743502622072,0.10932493,1882.9,1882.8,0.28023725]
["bitfinex","ETHUSD",1743502622272,10.61939,1883.4,1882.9,0.5353]
["bitfinex","ETHUSD",1743502622445,10.61939,1883.4,1883.0,5.1]
["bitfinex","ETHUSD",1743502623074,0.803,1883.9,1883.1,0.5353]
["bitfinex","ETHUSD",1743502623275,0.05,1883.9,1883.3,5.30973]
["bitfinex","ETHUSD",1743502623480,0.05,1883.9,1883.5,0.5353]
["bitfinex","ETHUSD",1743502623700,0.05,1883.9,1883.5,0.93399847]
["bitfinex","ETHUSD",1743502623991,0.05,1883.9,1883.6,0.5353]
["bitfinex","ETHUSD",1743502625460,0.05,1883.9,1883.7,0.28023725]
["bitfinex","ETHUSD",1743502625682,0.05,1883.9,1883.8,5.111]
["bitfinex","ETHUSD",1743502626268,0.05,1883.9,1883.8,5.39123725]
["bitfinex","ETHUSD",1743502626680,0.05,1883.9,1883.8,35.97123725]
["bitfinex","ETHUSD",1743502627450,5.35813,1883.9,1883.8,35.97123725]
["bitfinex","ETHUSD",1743502627780,5.35813,1883.9,1883.8,5.39123725]
["bitfinex","ETHUSD",1743502628144,5.35813,1883.9,1883.8,0.28023725]
["bitfinex","ETHUSD",1743502628361,6.43138715,1883.9,1883.8,5.39023725]
["bitfinex","ETHUSD",1743502629075,5.35813,1883.9,1883.8,5.39023725]
["bitfinex","ETHUSD",1743502629484,0.05,1883.9,1883.8,5.39023725]
["bitfinex","ETHUSD",1743502629874,0.05,1883.9,1883.8,5.78323087]
["bitfinex","ETHUSD",1743502630074,6.18013,1883.9,1883.8,5.39023725]
["bitfinex","ETHUSD",1743502632783,6.24648272,1883.9,1883.8,5.39723725]
["bitfinex","ETHUSD",1743502632951,6.18013,1883.9,1883.8,5.39723725]
["bitfinex","ETHUSD",1743502633648,7.39531076,1883.9,1883.8,5.39723725]
["bitfinex","ETHUSD",1743502634388,7.39531076,1883.9,1883.8,5.82228146]
["bitfinex","ETHUSD",1743502634590,7.328956,1883.9,1883.8,5.82228146]
["bitfinex","ETHUSD",1743502634755,6.506956,1883.9,1883.8,5.82228146]
["bitfinex","ETHUSD",1743502635090,5.35813,1883.9,1883.8,5.82228146]
["bitfinex","ETHUSD",1743502636163,6.24277999,1883.9,1883.8,0.70528146]
["bitfinex","ETHUSD",1743502636378,6.24277999,1883.9,1883.8,5.81928146]
["bitfinex","ETHUSD",1743502636777,6.24277999,1883.9,1883.8,36.39628146]
["bitfinex","ETHUSD",1743502637083,7.92865699,1883.9,1883.8,35.97123725]
["bitfinex","ETHUSD",1743502638483,7.862307,1883.9,1883.8,36.39628146]
["bitfinex","ETHUSD",1743502638701,7.92866182,1883.9,1883.8,36.39628146]
["bitfinex","ETHUSD",1743502640924,7.92866182,1883.9,1883.8,36.38728146]
["bitfinex","ETHUSD",1743502642398,11.47866182,1883.9,1883.8,5.10100146]
["bitfinex","ETHUSD",1743502642701,11.412307,1883.9,1883.8,5.10100146]
["bitfinex","ETHUSD",1743502643095,11.412307,1883.9,1883.3,0.5353]
["bitfinex","ETHUSD",1743502643096,5.31011,1883.2,1883.1,0.5353]
["bitfinex","ETHUSD",1743502643469,5.30992,1883.3,1883.1,0.5353]
["bitfinex","ETHUSD",1743502643677,5.31011,1883.2,1883.1,0.5353]
["bitfinex","ETHUSD",1743502644298,5.31011,1883.2,1883.1,5.6383]
["bitfinex","ETHUSD",1743502646400,5.31011,1883.2,1883.1,0.5353]
["bitfinex","ETHUSD",1743502646699,5.31046,1883.1,1882.9,12.231]
["bitfinex","ETHUSD",1743502646905,10.62102,1883.1,1883.0,35.679]
["bitfinex","ETHUSD",1743502647284,5.31046,1883.1,1883.0,35.679]
["bitfinex","ETHUSD",1743502647805,5.31046,1883.1,1883.0,35.678]
["bitfinex","ETHUSD",1743502649691,5.31046,1883.1,1883.0,5.099]
["bitfinex","ETHUSD",1743502650083,5.3118,1882.6,1882.5,0.5353]
["bitfinex","ETHUSD",1743502650287,5.3118,1882.6,1882.5,5.6383]
["bitfinex","ETHUSD",1743502650884,5.31211,1882.5,1882.3,0.5353]
["bitfinex","ETHUSD",1743502651085,5.31211,1882.5,1882.4,5.102]
["bitfinex","ETHUSD",1743502652278,5.31302,1882.2,1882.1,0.5353]
["bitfinex","ETHUSD",1743502652586,5.31349,1882.0,1881.9,0.5353]
["bitfinex","ETHUSD",1743502652776,5.31349,1882.0,1881.9,5.6473]
["bitfinex","ETHUSD",1743502652976,5.31349,1882.0,1881.9,5.113]
["bitfinex","ETHUSD",1743502653374,5.31322,1882.1,1881.9,5.113]
["bitfinex","ETHUSD",1743502653580,5.31326,1882.1,1881.9,5.113]
["bitfinex","ETHUSD",1743502653777,5.31297,1882.2,1881.9,5.113]
["bitfinex","ETHUSD",1743502653778,0.8214,1882.4,1881.9,5.113]
["bitfinex","ETHUSD",1743502653987,5.31315,1882.2,1881.9,5.113]
["bitfinex","ETHUSD",1743502654185,6.134,1882.4,1881.9,5.113]
["bitfinex","ETHUSD",1743502654386,0.8214,1882.4,1881.9,5.113]
["bitfinex","ETHUSD",1743502654584,6.1338,1882.4,1882.0,0.5353]
["bitfinex","ETHUSD",1743502654809,6.13399,1882.4,1881.8,0.27956437]
["bitfinex","ETHUSD",1743502654980,5.31318,1882.2,1881.9,5.109]
["bitfinex","ETHUSD",1743502655176,5.31295,1882.2,1882.0,0.5353]
["bitfinex","ETHUSD",1743502655397,5.31265,1882.3,1882.0,0.5353]
["bitfinex","ETHUSD",1743502655598,5.31293,1882.2,1882.0,0.5353]
["bitfinex","ETHUSD",1743502656007,5.31265,1882.3,1882.0,0.5353]
["bitfinex","ETHUSD",1743502656511,5.31294,1882.2,1882.0,0.5353]
["bitfinex","ETHUSD",1743502656679,5.31294,1882.2,1882.1,30.592]
["bitfinex","ETHUSD",1743502656880,5.31161,1882.7,1882.2,0.5353]
["bitfinex","ETHUSD",1743502657097,5.31155,1882.7,1882.3,5.111]
["bitfinex","ETHUSD",1743502657401,5.31233,1882.5,1882.3,5.111]
["bitfinex","ETHUSD",1743502657806,5.31183,1882.6,1882.3,5.111]
["bitfinex","ETHUSD",1743502658502,5.31155,1882.7,1882.3,5.111]
["bitfinex","ETHUSD",1743502658706,5.31077,1883.0,1882.4,0.5353]
["bitfinex","ETHUSD",1743502659010,10.621,1883.1,1882.5,0.5353]
["bitfinex","ETHUSD",1743502659214,10.621,1883.1,1882.5,0.93358967]
["bitfinex","ETHUSD",1743502659584,10.62107,1883.1,1882.5,0.93358967]
["bitfinex","ETHUSD",1743502659784,5.31076,1883.0,1882.6,0.42245899]
["bitfinex","ETHUSD",1743502660014,5.31135,1882.8,1882.7,5.114]
["bitfinex","ETHUSD",1743502662614,5.31236,1882.4,1882.3,0.70202336]
["bitfinex","ETHUSD",1743502662820,5.31236,1882.4,1882.3,5.40156437]
["bitfinex","ETHUSD",1743502663024,5.31236,1882.4,1882.3,5.122]
["bitfinex","ETHUSD",1743502665109,0.7918,1882.5,1882.1,1.23732336]
["bitfinex","ETHUSD",1743502665435,5.31266,1882.3,1882.2,5.117]
["bitfinex","ETHUSD",1743502665834,5.31293,1882.2,1882.1,0.81486437]
["bitfinex","ETHUSD",1743502666017,5.31293,1882.2,1882.1,5.39456437]
["bitfinex","ETHUSD",1743502666726,5.31293,1882.2,1882.1,35.98856437]
["bitfinex","ETHUSD",1743502667603,5.31266,1882.3,1882.1,35.98856437]
["bitfinex","ETHUSD",1743502667808,5.31293,1882.2,1882.1,36.41102336]
["bitfinex","ETHUSD",1743502668135,0.7918,1882.5,1882.1,36.41102336]
["bitfinex","ETHUSD",1743502668336,5.31234,1882.5,1882.2,0.5353]
["bitfinex","ETHUSD",1743502668637,5.31243,1882.4,1882.2,0.81486437]
["bitfinex","ETHUSD",1743502669133,5.31243,1882.4,1882.2,1.23732336]
["bitfinex","ETHUSD",1743502669506,5.31234,1882.5,1882.2,1.23732336]
["bitfinex","ETHUSD",1743502669823,5.31226,1882.5,1882.2,1.23732336]
["bitfinex","ETHUSD",1743502670236,5.31226,1882.5,1882.3,0.27956437]
["bitfinex","ETHUSD",1743502670414,5.31225,1882.5,1882.3,0.27956437]
["bitfinex","ETHUSD",1743502670620,5.31225,1882.5,1882.3,0.70202336]
["bitfinex","ETHUSD",1743502671041,10.62457,1882.5,1882.3,0.70202336]
["bitfinex","ETHUSD",1743502671432,5.31236,1882.4,1882.3,0.42245899]
["bitfinex","ETHUSD",1743502671632,5.31225,1882.5,1882.3,0.42245899]
["bitfinex","ETHUSD",1743502671805,5.31185,1882.6,1882.3,0.42245899]
["bitfinex","ETHUSD",1743502672009,5.3122,1882.5,1882.3,0.42245899]
["bitfinex","ETHUSD",1743502672507,5.3122,1882.5,1882.4,0.42245899]
["bitfinex","ETHUSD",1743502673442,5.31236,1882.4,1882.3,0.42245899]
["bitfinex","ETHUSD",1743502674307,5.31236,1882.4,1882.3,0.70260897]
["bitfinex","ETHUSD",1743502674513,5.31236,1882.4,1882.3,5.80760897]
["bitfinex","ETHUSD",1743502676717,5.31236,1882.4,1882.3,36.40360897]
["bitfinex","ETHUSD",1743502677134,5.31236,1882.4,1882.3,36.40260897]
["bitfinex","ETHUSD",1743502678728,5.3122,1882.5,1882.3,36.93790897]
["bitfinex","ETHUSD",1743502678915,5.3121,1882.5,1882.3,6.34190897]
["bitfinex","ETHUSD",1743502679748,5.3121,1882.5,1882.4,0.28014998]
["bitfinex","ETHUSD",1743502680121,5.3121,1882.5,1882.4,0.70260897]
["bitfinex","ETHUSD",1743502680318,6.1295,1882.5,1882.4,0.70260897]
["bitfinex","ETHUSD",1743502680523,7.34003669,1882.5,1882.4,0.70260897]
["bitfinex","ETHUSD",1743502680734,7.273634,1882.5,1882.4,0.70260897]
["bitfinex","ETHUSD",1743502680930,5.3121,1882.5,1882.4,0.70260897]
["bitfinex","ETHUSD",1743502681321,6.07132,1882.7,1882.4,0.70260897]
["bitfinex","ETHUSD",1743502681551,5.3115,1882.8,1882.4,0.70260897]
["bitfinex","ETHUSD",1743502681747,5.31191,1882.6,1882.4,0.28014998]
["bitfinex","ETHUSD",1743502681939,5.31153,1882.7,1882.4,0.28014998]
["bitfinex","ETHUSD",1743502682138,5.31153,1882.7,1882.5,0.42489811]
["bitfinex","ETHUSD",1743502682342,10.62269,1882.8,1882.5,0.42489811]
["bitfinex","ETHUSD",1743502682642,5.31155,1882.7,1882.5,0.70504809]
["bitfinex","ETHUSD",1743502683045,5.31155,1882.7,1882.6,0.42489811]
["bitfinex","ETHUSD",1743502683434,5.31155,1882.7,1882.6,0.70504809]
["bitfinex","ETHUSD",1743502684236,6.373833,1882.7,1882.6,0.70504809]
["bitfinex","ETHUSD",1743502684635,7.21183259,1882.7,1882.6,0.70504809]
["bitfinex","ETHUSD",1743502685559,10.21183259,1882.7,1882.6,0.70504809]
["bitfinex","ETHUSD",1743502685930,10.21183259,1882.7,1882.6,5.81204809]
["bitfinex","ETHUSD",1743502686739,10.21183259,1882.7,1882.6,36.40704809]
["bitfinex","ETHUSD",1743502686939,10.76183259,1882.7,1882.6,36.40704809]
["bitfinex","ETHUSD",1743502688346,10.76183259,1882.7,1881.5,0.5353]
["bitfinex","ETHUSD",1743502688347,5.31361,1882.0,1881.5,0.5353]
["bitfinex","ETHUSD",1743502689343,5.31325,1882.1,1881.5,0.5353]
["bitfinex","ETHUSD",1743502689669,5.31352,1882.0,1881.7,0.5353]
["bitfinex","ETHUSD",1743502690158,5.31323,1882.1,1881.7,0.5353]
["bitfinex","ETHUSD",1743502690961,10.62667,1882.1,1881.7,0.5353]
["bitfinex","ETHUSD",1743502691262,5.31334,1882.1,1881.7,0.5353]
["bitfinex","ETHUSD",1743502691665,5.31289,1882.3,1881.8,0.5353]
["bitfinex","ETHUSD",1743502691962,5.31269,1882.3,1881.8,0.5353]
["bitfinex","ETHUSD",1743502692166,5.31168,1882.7,1881.8,0.5353]
["bitfinex","ETHUSD",1743502692325,5.31183,1882.6,1882.0,0.5353]
["bitfinex","ETHUSD",1743502692661,5.31168,1882.7,1882.2,0.5353]
["bitfinex","ETHUSD",1743502692859,5.31184,1882.6,1882.2,0.5353]
["bitfinex","ETHUSD",1743502693063,5.3121,1882.5,1882.2,0.5353]
["bitfinex","ETHUSD",1743502693730,10.62435,1882.5,1882.2,0.5353]
["bitfinex","ETHUSD",1743502693936,5.31251,1882.4,1882.2,0.5353]
["bitfinex","ETHUSD",1743502694733,10.62504,1882.4,1882.2,0.5353]
["bitfinex","ETHUSD",1743502694952,5.31251,1882.4,1882.2,0.5353]
["bitfinex","ETHUSD",1743502695968,5.31217,1882.5,1882.2,0.5353]
["bitfinex","ETHUSD",1743502696132,5.31213,1882.5,1882.2,0.94020787]
["bitfinex","ETHUSD",1743502696334,0.7853,1882.8,1882.2,0.94020787]
["bitfinex","ETHUSD",1743502696563,5.31198,1882.6,1882.2,0.94020787]
["bitfinex","ETHUSD",1743502696765,5.31236,1882.4,1882.3,42.837]
["bitfinex","ETHUSD",1743502697078,5.31216,1882.5,1882.3,42.837]
["bitfinex","ETHUSD",1743502697284,5.31216,1882.5,1882.3,30.598]
["bitfinex","ETHUSD",1743502697561,10.62443,1882.5,1882.2,0.94020787]
["bitfinex","ETHUSD",1743502697761,5.31216,1882.5,1882.2,0.94020787]
["bitfinex","ETHUSD",1743502698163,5.31183,1882.6,1882.2,0.94020787]
["bitfinex","ETHUSD",1743502698484,6.09655,1882.8,1882.2,0.94020787]
["bitfinex","ETHUSD",1743502698634,5.31158,1882.7,1882.2,0.94020787]
["bitfinex","ETHUSD",1743502698934,5.31193,1882.6,1882.2,0.94020787]
["bitfinex","ETHUSD",1743502699572,5.31219,1882.5,1882.2,0.94020787]
["bitfinex","ETHUSD",1743502700204,5.31193,1882.6,1882.2,0.94020787]
["bitfinex","ETHUSD",1743502700400,5.3125,1882.4,1882.2,0.94020787]
["bitfinex","ETHUSD",1743502700677,5.31264,1882.3,1882.2,0.94020787]
["bitfinex","ETHUSD",1743502700880,5.842955,1882.6,1881.7,3.0]
["bitfinex","ETHUSD",1743502700881,5.31309,1882.2,1881.7,3.0]
["bitfinex","ETHUSD",1743502701051,5.31309,1882.2,1881.6,0.5353]
["bitfinex","ETHUSD",1743502701246,5.31236,1882.4,1881.6,0.93849152]
["bitfinex","ETHUSD",1743502701585,5.31318,1882.2,1881.7,5.104]
["bitfinex","ETHUSD",1743502701886,5.31269,1882.3,1881.8,0.5353]
["bitfinex","ETHUSD",1743502702176,5.31241,1882.4,1881.9,0.5353]
["bitfinex","ETHUSD",1743502702378,10.62495,1882.4,1881.9,0.5353]
["bitfinex","ETHUSD",1743502702549,10.62495,1882.4,1881.9,0.81605697]
["bitfinex","ETHUSD",1743502702750,10.62495,1882.4,1882.0,0.42438077]
["bitfinex","ETHUSD",1743502702950,10.62495,1882.4,1882.1,5.108]
["bitfinex","ETHUSD",1743502703347,10.62495,1882.4,1882.2,0.42438077]
["bitfinex","ETHUSD",1743502703765,10.62495,1882.4,1882.3,0.28075697]
["bitfinex","ETHUSD",1743502704361,5.31241,1882.4,1882.3,0.28075697]
["bitfinex","ETHUSD",1743502704562,5.37881389,1882.4,1882.3,0.28075697]
["bitfinex","ETHUSD",1743502704864,7.67703139,1882.4,1882.3,5.38475697]
["bitfinex","ETHUSD",1743502706093,6.07671,1882.4,1882.3,5.38475697]
["bitfinex","ETHUSD",1743502706783,5.31241,1882.4,1882.3,35.98175697]
["bitfinex","ETHUSD",1743502706984,5.31236,1882.4,1882.3,35.98175697]
["bitfinex","ETHUSD",1743502707182,5.67507549,1882.9,1882.3,35.98175697]
["bitfinex","ETHUSD",1743502707183,0.7536,1883.0,1882.3,5.92005697]
["bitfinex","ETHUSD",1743502707392,5.31105,1882.9,1882.4,0.5353]
["bitfinex","ETHUSD",1743502707683,5.31132,1882.8,1882.4,0.5353]
["bitfinex","ETHUSD",1743502708066,0.06638805,1882.9,1882.4,0.5353]
["bitfinex","ETHUSD",1743502708267,5.31236,1882.4,1882.3,5.80913774]
["bitfinex","ETHUSD",1743502708474,5.31236,1882.4,1882.3,5.52838077]
["bitfinex","ETHUSD",1743502708679,5.31236,1882.4,1882.3,5.104]
["bitfinex","ETHUSD",1743502709684,5.31236,1882.4,1882.3,5.38458611]
["bitfinex","ETHUSD",1743502709892,5.31236,1882.4,1882.3,5.80873357]
["bitfinex","ETHUSD",1743502711286,6.13456,1882.4,1882.3,5.80873357]
["bitfinex","ETHUSD",1743502711486,7.197004,1882.4,1882.3,5.80873357]
["bitfinex","ETHUSD",1743502711861,5.31208,1882.5,1882.3,5.80873357]
["bitfinex","ETHUSD",1743502712289,10.62437,1882.5,1882.3,5.80873357]
["bitfinex","ETHUSD",1743502712665,5.31208,1882.5,1882.3,5.80873357]
["bitfinex","ETHUSD",1743502712866,5.31208,1882.5,1882.4,0.42414746]
["bitfinex","ETHUSD",1743502713270,5.31208,1882.5,1882.4,0.70473357]
["bitfinex","ETHUSD",1743502714590,7.34227985,1882.5,1882.4,0.70473357]
["bitfinex","ETHUSD",1743502714770,5.31208,1882.5,1882.4,0.70473357]
["bitfinex","ETHUSD",1743502714954,1.03814503,1882.8,1882.4,0.70473357]
["bitfinex","ETHUSD",1743502715163,6.34945503,1882.8,1882.4,0.70473357]
["bitfinex","ETHUSD",1743502715470,10.62337,1882.7,1882.5,0.42414746]
["bitfinex","ETHUSD",1743502715666,5.3118,1882.6,1882.5,0.42414746]
["bitfinex","ETHUSD",1743502716690,5.3118,1882.6,1882.5,31.02114746]
["bitfinex","ETHUSD",1743502717293,5.3118,1882.6,1882.5,31.30175807]
["bitfinex","ETHUSD",1743502717808,5.31165,1882.7,1882.5,31.30175807]
["bitfinex","ETHUSD",1743502717958,0.26934503,1882.8,1882.5,31.83705807]
["bitfinex","ETHUSD",1743502718162,0.7751,1883.0,1882.5,1.24005807]
["bitfinex","ETHUSD",1743502718456,5.31112,1882.9,1882.6,0.42414746]
["bitfinex","ETHUSD",1743502718662,5.31123,1882.8,1882.7,5.118]
["bitfinex","ETHUSD",1743502719717,5.31123,1882.8,1882.7,5.39861061]
["bitfinex","ETHUSD",1743502719869,5.31107,1882.9,1882.7,5.39861061]
["bitfinex","ETHUSD",1743502719870,5.31108,1882.9,1882.7,5.39861061]
["bitfinex","ETHUSD",1743502720209,5.31108,1882.9,1882.7,5.82275807]
["bitfinex","ETHUSD",1743502720879,5.31108,1882.9,1882.8,0.28061061]
["bitfinex","ETHUSD",1743502721276,0.7904,1883.5,1882.9,0.5353]
["bitfinex","ETHUSD",1743502721516,5.31021,1883.2,1882.9,0.5353]
["bitfinex","ETHUSD",1743502722215,5.30987,1883.3,1883.0,0.42414746]
["bitfinex","ETHUSD",1743502722507,5.30987,1883.3,1883.1,5.122]
["bitfinex","ETHUSD",1743502722880,0.7904,1883.5,1883.1,5.122]
["bitfinex","ETHUSD",1743502723067,5.30976,1883.4,1883.1,5.122]
["bitfinex","ETHUSD",1743502723513,5.30983,1883.3,1883.2,0.42414746]
["bitfinex","ETHUSD",1743502723814,5.30983,1883.3,1883.2,0.70475807]
["bitfinex","ETHUSD",1743502726699,5.30983,1883.3,1883.2,31.29475807]
["bitfinex","ETHUSD",1743502728086,5.30982,1883.3,1883.2,31.29475807]
["bitfinex","ETHUSD",1743502730675,5.30976,1883.4,1883.2,0.70475807]
["bitfinex","ETHUSD",1743502730902,5.30976,1883.4,1883.2,1.24005807]
["bitfinex","ETHUSD",1743502731300,5.30974,1883.4,1883.2,1.24005807]
["bitfinex","ETHUSD",1743502731491,5.30974,1883.4,1883.2,0.70475807]
["bitfinex","ETHUSD",1743502731492,5.30982,1883.3,1883.2,0.70475807]
["bitfinex","ETHUSD",1743502731889,6.14242,1883.3,1883.2,0.28061061]
["bitfinex","ETHUSD",1743502732091,5.31095,1882.9,1882.8,0.94314679]
["bitfinex","ETHUSD",1743502732374,5.31095,1882.9,1882.8,5.108]
["bitfinex","ETHUSD",1743502732875,5.31095,1882.9,1882.8,5.53083642]
["bitfinex","ETHUSD",1743502733398,5.31045,1883.1,1882.8,5.53083642]
["bitfinex","ETHUSD",1743502733599,5.31045,1883.1,1882.8,5.8105593]
["bitfinex","ETHUSD",1743502733809,5.31071,1883.0,1882.9,0.42283642]
["bitfinex","ETHUSD",1743502734371,5.31045,1883.1,1882.9,0.42283642]
["bitfinex","ETHUSD",1743502734601,5.31045,1883.1,1882.9,0.95813642]
["bitfinex","ETHUSD",1743502734808,5.31017,1883.2,1882.9,0.95813642]
["bitfinex","ETHUSD",1743502735026,6.10799,1883.5,1882.9,0.95813642]
["bitfinex","ETHUSD",1743502735176,5.30957,1883.4,1883.1,0.5353]
["bitfinex","ETHUSD",1743502735376,0.8061,1883.7,1883.2,5.109]
["bitfinex","ETHUSD",1743502735604,5.30901,1883.6,1883.2,5.109]
["bitfinex","ETHUSD",1743502735816,6.18133242,1883.7,1883.2,5.109]
["bitfinex","ETHUSD",1743502736135,5.30982,1883.3,1883.2,5.109]
["bitfinex","ETHUSD",1743502736691,5.30982,1883.3,1883.2,35.97372288]
["bitfinex","ETHUSD",1743502737948,5.30982,1883.3,1883.2,36.39664384]
["bitfinex","ETHUSD",1743502739442,10.61947,1883.4,1883.2,36.39664384]
["bitfinex","ETHUSD",1743502739744,5.30968,1883.4,1883.2,5.80964384]
["bitfinex","ETHUSD",1743502740241,5.30968,1883.4,1883.3,0.42292096]
["bitfinex","ETHUSD",1743502740426,5.30968,1883.4,1883.3,0.70264384]
["bitfinex","ETHUSD",1743502740609,7.24394794,1883.4,1883.3,0.70264384]
["bitfinex","ETHUSD",1743502741304,7.24394794,1883.4,1883.3,0.27972288]
["bitfinex","ETHUSD",1743502741508,5.30982,1883.3,1883.2,5.107]
["bitfinex","ETHUSD",1743502741804,6.48557307,1883.3,1883.2,5.107]
["bitfinex","ETHUSD",1743502742003,5.30968,1883.4,1883.2,5.107]
["bitfinex","ETHUSD",1743502742230,9.11587,1883.6,1883.2,5.107]
["bitfinex","ETHUSD",1743502742231,6.11587,1883.6,1883.2,5.107]
["bitfinex","ETHUSD",1743502742532,5.30982,1883.3,1883.2,5.107]
["bitfinex","ETHUSD",1743502743229,5.30982,1883.3,1883.2,5.38672288]
["bitfinex","ETHUSD",1743502743430,7.130958,1883.3,1883.2,5.38672288]
["bitfinex","ETHUSD",1743502743600,7.1973319,1883.3,1883.2,5.38672288]
["bitfinex","ETHUSD",1743502744431,7.1973319,1883.3,1883.2,5.107]
["bitfinex","ETHUSD",1743502744832,5.30982,1883.3,1883.2,5.107]
["bitfinex","ETHUSD",1743502745232,5.30956,1883.4,1883.2,5.107]
["bitfinex","ETHUSD",1743502745534,5.30982,1883.3,1883.2,5.81014048]
["bitfinex","ETHUSD",1743502745854,6.18249062,1883.3,1883.2,5.81014048]
["bitfinex","ETHUSD",1743502746409,6.18249062,1883.3,1883.2,5.81440848]
["bitfinex","ETHUSD",1743502746628,5.30956,1883.4,1883.2,5.81440848]
["bitfinex","ETHUSD",1743502746833,5.30956,1883.4,1883.2,36.93370848]
["bitfinex","ETHUSD",1743502747032,5.30982,1883.3,1883.2,36.93370848]
["bitfinex","ETHUSD",1743502747227,5.30982,1883.3,1883.2,36.1186856]
["bitfinex","ETHUSD",1743502747433,5.30982,1883.3,1883.2,35.695268]
["bitfinex","ETHUSD",1743502748315,7.18229524,1883.3,1883.2,35.97580856]
["bitfinex","ETHUSD",1743502748520,7.18229524,1883.3,1883.2,36.39991162]
["bitfinex","ETHUSD",1743502748732,7.24867157,1883.3,1883.2,36.39991162]
["bitfinex","ETHUSD",1743502749507,7.24867157,1883.3,1883.2,36.41091162]
["bitfinex","ETHUSD",1743502749707,7.24867157,1883.3,1883.2,5.82691162]
["bitfinex","ETHUSD",1743502751439,0.7588,1883.5,1883.2,5.82691162]
["bitfinex","ETHUSD",1743502751644,6.11,1883.6,1883.2,5.82691162]
["bitfinex","ETHUSD",1743502751845,5.30941,1883.5,1883.2,5.82691162]
["bitfinex","ETHUSD",1743502752341,11.41902,1883.6,1883.2,5.82691162]
["bitfinex","ETHUSD",1743502752542,5.30928,1883.5,1883.3,0.42410306]
["bitfinex","ETHUSD",1743502752857,5.30954,1883.4,1883.3,0.42410306]
["bitfinex","ETHUSD",1743502754709,6.453882,1883.4,1883.3,5.53610306]
["bitfinex","ETHUSD",1743502754910,6.453882,1883.4,1883.3,5.81676932]
["bitfinex","ETHUSD",1743502755339,6.52025494,1883.4,1883.3,5.81676932]
["bitfinex","ETHUSD",1743502755742,6.52025494,1883.4,1883.2,7.32e-06]
["bitfinex","ETHUSD",1743502755743,6.13282,1883.3,1883.2,7.32e-06]
["bitfinex","ETHUSD",1743502755961,5.3122,1882.5,1882.4,0.38970193]
["bitfinex","ETHUSD",1743502756118,5.3122,1882.5,1882.3,0.5353]
["bitfinex","ETHUSD",1743502756735,5.3122,1882.5,1882.4,30.584]
["bitfinex","ETHUSD",1743502756937,5.31208,1882.6,1882.4,30.584]
["bitfinex","ETHUSD",1743502757146,5.31156,1882.7,1882.5,5.117]
["bitfinex","ETHUSD",1743502757529,5.31103,1882.9,1882.6,0.5353]
["bitfinex","ETHUSD",1743502757963,5.30935,1883.5,1882.7,5.31152]
["bitfinex","ETHUSD",1743502758251,5.30935,1883.5,1882.9,0.5353]
["bitfinex","ETHUSD",1743502758252,5.30962,1883.4,1882.9,0.5353]
["bitfinex","ETHUSD",1743502758449,5.30962,1883.4,1883.0,5.13]
["bitfinex","ETHUSD",1743502758766,5.30962,1883.4,1883.1,0.5353]
["bitfinex","ETHUSD",1743502759114,5.30941,1883.5,1883.1,0.5353]
["bitfinex","ETHUSD",1743502760513,5.30941,1883.5,1883.1,0.93436327]
["bitfinex","ETHUSD",1743502760718,5.3098,1883.4,1883.1,0.93436327]
["bitfinex","ETHUSD",1743502761117,5.30984,1883.3,1883.1,0.93436327]
["bitfinex","ETHUSD",1743502761318,5.3098,1883.4,1883.1,0.93436327]
["bitfinex","ETHUSD",1743502762722,10.61957,1883.4,1883.1,0.93436327]
["bitfinex","ETHUSD",1743502762921,10.61951,1883.4,1883.1,0.93436327]
["bitfinex","ETHUSD",1743502763120,5.30999,1883.3,1883.1,0.93436327]
["bitfinex","ETHUSD",1743502763322,5.31067,1883.0,1882.9,0.5353]
["bitfinex","ETHUSD",1743502763553,5.31067,1883.0,1882.9,5.6563]
["bitfinex","ETHUSD",1743502764138,5.31067,1883.0,1882.9,5.121]
["bitfinex","ETHUSD",1743502766564,5.31152,1882.7,1882.6,0.5353]
["bitfinex","ETHUSD",1743502766744,5.31152,1882.7,1882.6,43.3523]
["bitfinex","ETHUSD",1743502766945,5.37791405,1882.7,1882.6,35.709]
["bitfinex","ETHUSD",1743502767159,5.31152,1882.7,1882.6,5.125]
["bitfinex","ETHUSD",1743502770225,5.37791505,1882.7,1882.6,5.125]
["bitfinex","ETHUSD",1743502770579,5.31152,1882.7,1882.6,5.125]
["bitfinex","ETHUSD",1743502770961,5.37791798,1882.7,1882.6,5.125]
["bitfinex","ETHUSD",1743502771460,6.52375278,1882.7,1882.6,5.125]
["bitfinex","ETHUSD",1743502772033,6.52375278,1882.7,1882.6,0.27983021]
["bitfinex","ETHUSD",1743502772234,7.30535278,1882.7,1882.6,0.70296088]
["bitfinex","ETHUSD",1743502772535,7.30535278,1882.7,1882.6,5.81796088]
["bitfinex","ETHUSD",1743502773547,7.30535278,1882.7,1882.6,5.53813067]
["bitfinex","ETHUSD",1743502773743,7.30535278,1882.7,1882.6,5.115]
["bitfinex","ETHUSD",1743502774440,5.31152,1882.7,1882.6,5.115]
["bitfinex","ETHUSD",1743502775792,5.37791168,1882.7,1882.6,5.81796088]
["bitfinex","ETHUSD",1743502776143,5.31152,1882.7,1882.6,5.81796088]
["bitfinex","ETHUSD",1743502776749,5.31152,1882.7,1882.6,36.40896088]
["bitfinex","ETHUSD",1743502777176,5.31105,1882.9,1882.6,36.40896088]
["bitfinex","ETHUSD",1743502777376,5.31124,1882.8,1882.7,0.5353]
["bitfinex","ETHUSD",1743502777570,5.31105,1882.9,1882.7,0.5353]
["bitfinex","ETHUSD",1743502777748,5.31123,1882.8,1882.7,0.95843067]
["bitfinex","ETHUSD",1743502777949,5.31123,1882.8,1882.7,0.42313067]
["bitfinex","ETHUSD",1743502778250,6.11763,1882.8,1882.7,0.42313067]
["bitfinex","ETHUSD",1743502778768,5.31152,1882.7,1882.6,5.115]
["bitfinex","ETHUSD",1743502779961,5.31152,1882.7,1882.6,5.39442499]
["bitfinex","ETHUSD",1743502780159,5.31152,1882.7,1882.6,0.27942499]
["bitfinex","ETHUSD",1743502780365,5.31152,1882.7,1882.6,5.39142499]
["bitfinex","ETHUSD",1743502780882,5.31152,1882.7,1882.6,5.81455566]
["bitfinex","ETHUSD",1743502781092,5.31152,1882.7,1882.6,5.53513067]
["bitfinex","ETHUSD",1743502782660,5.31152,1882.7,1882.6,5.112]
["bitfinex","ETHUSD",1743502783463,5.31152,1882.7,1882.6,5.3913892]
["bitfinex","ETHUSD",1743502783664,5.31152,1882.7,1882.6,5.81451987]
["bitfinex","ETHUSD",1743502784860,5.31152,1882.7,1882.6,6.34981987]
["bitfinex","ETHUSD",1743502786719,5.31152,1882.7,1882.6,36.94281987]
["bitfinex","ETHUSD",1743502787179,5.31123,1882.8,1882.6,36.94281987]
["bitfinex","ETHUSD",1743502787499,10.62153,1883.0,1882.7,0.5353]
["bitfinex","ETHUSD",1743502787701,5.31123,1882.9,1882.7,0.5353]
["bitfinex","ETHUSD",1743502788095,5.31123,1882.8,1882.7,0.8146892]
["bitfinex","ETHUSD",1743502789090,5.31123,1882.8,1882.7,1.23781987]
["bitfinex","ETHUSD",1743502789292,8.81350549,1883.3,1882.7,1.23781987]
["bitfinex","ETHUSD",1743502789499,5.3105,1883.1,1882.7,1.23781987]
["bitfinex","ETHUSD",1743502789709,5.31052,1883.1,1882.7,1.63428212]
["bitfinex","ETHUSD",1743502790215,5.31052,1883.1,1882.8,0.42313067]
["bitfinex","ETHUSD",1743502790395,10.62166,1883.0,1882.8,0.42313067]
["bitfinex","ETHUSD",1743502790588,5.31095,1882.9,1882.8,0.42313067]
["bitfinex","ETHUSD",1743502790975,5.31095,1882.9,1882.8,0.70251987]
["bitfinex","ETHUSD",1743502794408,6.13013446,1882.9,1882.8,0.70251987]
["bitfinex","ETHUSD",1743502794612,6.13013446,1882.9,1882.8,5.79951987]
["bitfinex","ETHUSD",1743502794793,7.27421891,1882.9,1882.8,5.79951987]
["bitfinex","ETHUSD",1743502795398,7.20783445,1882.9,1882.8,5.79951987]
["bitfinex","ETHUSD",1743502795911,7.27422665,1882.9,1882.8,5.79951987]
["bitfinex","ETHUSD",1743502796679,7.27422665,1882.9,1882.8,36.38951987]
["bitfinex","ETHUSD",1743502796884,6.06375,1882.9,1882.8,36.38951987]
["bitfinex","ETHUSD",1743502797589,5.31095,1882.9,1882.8,36.38951987]
["bitfinex","ETHUSD",1743502797792,5.37734022,1882.9,1882.8,36.38951987]
["bitfinex","ETHUSD",1743502798314,5.37734022,1882.9,1882.8,36.38651987]
["bitfinex","ETHUSD",1743502799135,6.14124022,1882.9,1882.8,36.38651987]
["bitfinex","ETHUSD",1743502799426,7.28643524,1882.9,1882.8,36.38651987]
["bitfinex","ETHUSD",1743502799627,7.28643524,1882.9,1882.8,36.38851987]
["bitfinex","ETHUSD",1743502801586,7.22004502,1882.9,1882.8,5.79851987]
["bitfinex","ETHUSD",1743502801780,5.31071,1883.0,1882.8,5.79851987]
["bitfinex","ETHUSD",1743502801981,11.4201,1883.3,1882.8,5.79851987]
["bitfinex","ETHUSD",1743502801982,5.30992,1883.3,1882.9,0.5353]
["bitfinex","ETHUSD",1743502802289,5.31028,1883.2,1882.9,0.5353]
["bitfinex","ETHUSD",1743502802588,5.30987,1883.3,1882.9,0.5353]
["bitfinex","ETHUSD",1743502802788,5.30851,1883.8,1883.1,0.5353]
["bitfinex","ETHUSD",1743502803105,0.8006,1883.9,1883.3,0.5353]
["bitfinex","ETHUSD",1743502803106,10.61778,1883.7,1883.3,0.5353]
["bitfinex","ETHUSD",1743502803300,5.30899,1883.6,1883.3,0.93431457]
["bitfinex","ETHUSD",1743502803500,10.61776,1883.7,1883.3,0.93431457]
["bitfinex","ETHUSD",1743502803823,5.30913,1883.6,1883.3,0.93431457]
["bitfinex","ETHUSD",1743502804031,5.30913,1883.6,1883.4,0.42313067]
["bitfinex","ETHUSD",1743502804232,5.30926,1883.5,1883.4,0.42313067]
["bitfinex","ETHUSD",1743502804388,6.07916,1883.5,1883.4,0.42313067]
["bitfinex","ETHUSD",1743502804724,6.07916,1883.5,1883.4,0.70251987]
["bitfinex","ETHUSD",1743502804912,6.14553064,1883.5,1883.4,0.70251987]
["bitfinex","ETHUSD",1743502805079,6.1455305,1883.5,1883.4,0.2793892]
["bitfinex","ETHUSD",1743502805285,7.6646824,1883.5,1883.4,0.2793892]
["bitfinex","ETHUSD",1743502806020,7.6646824,1883.5,1883.4,0.70251987]
["bitfinex","ETHUSD",1743502806831,7.6646824,1883.5,1883.4,31.29051987]
["bitfinex","ETHUSD",1743502807199,7.6646824,1883.5,1883.4,31.01113067]
["bitfinex","ETHUSD",1743502807428,7.6646824,1883.5,1883.4,30.588]
["bitfinex","ETHUSD",1743502808128,5.30926,1883.5,1883.4,30.588]
["bitfinex","ETHUSD",1743502808428,5.30982,1883.3,1883.2,5.107]
["bitfinex","ETHUSD",1743502809926,3.73685849,1883.6,1883.2,5.38671038]
["bitfinex","ETHUSD",1743502809927,5.30905,1883.6,1883.2,5.38671038]
["bitfinex","ETHUSD",1743502810126,5.30905,1883.6,1883.3,0.5353]
["bitfinex","ETHUSD",1743502810127,5.30911,1883.6,1883.3,0.5353]
["bitfinex","ETHUSD",1743502810340,0.93226275,1883.9,1883.3,0.5353]
["bitfinex","ETHUSD",1743502810547,5.30936,1883.5,1883.3,0.5353]
["bitfinex","ETHUSD",1743502810748,5.30954,1883.4,1883.3,0.5353]
["bitfinex","ETHUSD",1743502811047,10.6188,1883.5,1883.3,0.5353]
["bitfinex","ETHUSD",1743502811351,5.30936,1883.5,1883.3,0.95820334]
["bitfinex","ETHUSD",1743502811550,5.30843,1883.8,1883.3,0.95820334]
["bitfinex","ETHUSD",1743502811551,10.61817,1883.6,1883.4,0.27971038]
["bitfinex","ETHUSD",1743502811706,5.30926,1883.5,1883.4,0.27971038]
["bitfinex","ETHUSD",1743502812033,6.12006,1883.5,1883.4,0.27971038]
["bitfinex","ETHUSD",1743502812195,7.24825727,1883.5,1883.4,0.27971038]
["bitfinex","ETHUSD",1743502812400,7.24825727,1883.5,1883.4,5.82861372]
["bitfinex","ETHUSD",1743502812595,6.371086,1883.5,1883.4,5.82861372]
["bitfinex","ETHUSD",1743502812796,0.05,1883.9,1883.4,6.36061372]
["bitfinex","ETHUSD",1743502813000,0.05,1883.9,1883.4,5.82861372]
["bitfinex","ETHUSD",1743502813227,0.11635416,1883.9,1883.4,5.82861372]
["bitfinex","ETHUSD",1743502813429,5.30841,1883.8,1883.5,0.42290334]
["bitfinex","ETHUSD",1743502813648,5.30921,1883.6,1883.5,0.42290334]
["bitfinex","ETHUSD",1743502814422,5.30921,1883.6,1883.4,5.126]
["bitfinex","ETHUSD",1743502814423,5.30926,1883.5,1883.4,5.126]
["bitfinex","ETHUSD",1743502814603,5.37563381,1883.5,1883.4,5.126]
["bitfinex","ETHUSD",1743502815730,8.0507093,1883.5,1883.4,5.126]
["bitfinex","ETHUSD",1743502816052,8.0507093,1883.5,1883.1,0.27952999]
["bitfinex","ETHUSD",1743502816053,5.31011,1883.2,1883.1,0.27952999]
["bitfinex","ETHUSD",1743502816333,5.37648949,1883.2,1883.1,0.27952999]
["bitfinex","ETHUSD",1743502816537,7.20093144,1883.2,1883.1,0.27952999]
["bitfinex","ETHUSD",1743502816716,7.20093144,1883.2,1883.1,30.86352999]
["bitfinex","ETHUSD",1743502816921,6.13228949,1883.2,1883.1,30.86352999]
["bitfinex","ETHUSD",1743502817118,6.13228949,1883.2,1883.1,30.584]
["bitfinex","ETHUSD",1743502817317,6.13228949,1883.2,1883.1,35.735]
["bitfinex","ETHUSD",1743502818233,6.13229383,1883.2,1883.1,5.151]
["bitfinex","ETHUSD",1743502818427,6.13229383,1883.2,1883.1,5.43052999]
["bitfinex","ETHUSD",1743502818628,6.06591,1883.2,1883.1,5.43052999]
["bitfinex","ETHUSD",1743502818944,5.31011,1883.2,1883.1,5.43052999]
["bitfinex","ETHUSD",1743502820638,6.37875184,1883.2,1883.1,5.43052999]
["bitfinex","ETHUSD",1743502820827,7.14655184,1883.2,1883.1,5.43052999]
["bitfinex","ETHUSD",1743502821006,7.21293374,1883.2,1883.1,5.43052999]
["bitfinex","ETHUSD",1743502821206,7.14655184,1883.2,1883.1,5.43052999]
["bitfinex","ETHUSD",1743502821531,6.37875184,1883.2,1883.1,5.43052999]
["bitfinex","ETHUSD",1743502821729,5.31011,1883.2,1883.1,5.43052999]
["bitfinex","ETHUSD",1743502822240,5.31011,1883.2,1883.1,5.96582999]
["bitfinex","ETHUSD",1743502826754,5.31011,1883.2,1883.1,36.97466641]
["bitfinex","ETHUSD",1743502827456,0.06637435,1883.4,1883.1,6.38866641]
["bitfinex","ETHUSD",1743502827758,0.05,1883.9,1883.4,0.5353]
["bitfinex","ETHUSD",1743502827923,5.35813,1883.9,1883.5,5.16]
["bitfinex","ETHUSD",1743502828119,5.30865,1883.8,1883.5,5.16]
["bitfinex","ETHUSD",1743502828349,10.6173,1883.8,1883.6,0.27952999]
["bitfinex","ETHUSD",1743502828536,5.3087,1883.7,1883.6,0.27952999]
["bitfinex","ETHUSD",1743502829252,5.3087,1883.7,1883.6,0.70236641]
["bitfinex","ETHUSD",1743502829955,10.61724,1883.8,1883.6,0.70236641]
["bitfinex","ETHUSD",1743502830155,5.30859,1883.8,1883.7,0.5353]
["bitfinex","ETHUSD",1743502830725,5.30859,1883.8,1883.7,0.27952999]
["bitfinex","ETHUSD",1743502831068,10.46432745,1883.8,1883.7,0.27952999]
["bitfinex","ETHUSD",1743502831855,10.72122295,1883.8,1883.7,0.27952999]
["bitfinex","ETHUSD",1743502832039,8.04614746,1883.8,1883.7,0.27952999]
["bitfinex","ETHUSD",1743502832445,7.1629945,1883.8,1883.7,0.27952999]
["bitfinex","ETHUSD",1743502832645,5.63184716,1883.8,1883.7,0.27952999]
["bitfinex","ETHUSD",1743502832858,5.5654855,1883.8,1883.7,0.27952999]
["bitfinex","ETHUSD",1743502833646,5.63184732,1883.8,1883.7,0.27952999]
["bitfinex","ETHUSD",1743502833846,5.5654855,1883.8,1883.7,0.27952999]
["bitfinex","ETHUSD",1743502834374,5.63184728,1883.8,1883.7,0.7019322]
["bitfinex","ETHUSD",1743502834545,7.19532023,1883.8,1883.7,0.7019322]
["bitfinex","ETHUSD",1743502834957,5.5654855,1883.8,1883.7,0.7019322]
["bitfinex","ETHUSD",1743502836781,5.5654855,1883.8,1883.7,31.2819322]
["bitfinex","ETHUSD",1743502837167,9.13961896,1883.8,1883.7,31.2819322]
["bitfinex","ETHUSD",1743502837371,9.13961896,1883.8,1883.7,30.58]
["bitfinex","ETHUSD",1743502837569,9.13961896,1883.8,1883.7,5.158]
["bitfinex","ETHUSD",1743502837761,10.58940586,1883.8,1883.7,5.158]
["bitfinex","ETHUSD",1743502838158,5.5654855,1883.8,1883.7,5.55891746]
["bitfinex","ETHUSD",1743502838363,5.5654855,1883.8,1883.7,5.158]
["bitfinex","ETHUSD",1743502845289,0.804,1883.7,1883.1,0.5353]
["bitfinex","ETHUSD",1743502845492,10.61988,1883.3,1883.2,5.158]
["bitfinex","ETHUSD",1743502845696,5.30994,1883.3,1883.2,5.158]
["bitfinex","ETHUSD",1743502845997,0.21759309,1883.3,1883.2,5.158]
["bitfinex","ETHUSD",1743502846363,5.30975,1883.4,1883.2,5.56005446]
["bitfinex","ETHUSD",1743502846556,5.52741716,1883.3,1883.2,5.56005446]
["bitfinex","ETHUSD",1743502846755,5.52741716,1883.3,1883.2,36.13905446]
["bitfinex","ETHUSD",1743502847591,5.52741716,1883.3,1883.2,36.67015446]
["bitfinex","ETHUSD",1743502848466,0.21759716,1883.3,1883.2,39.67015446]
["bitfinex","ETHUSD",1743502848669,0.21759716,1883.3,1883.2,9.62645446]
["bitfinex","ETHUSD",1743502848859,5.30947,1883.5,1883.3,3.0]
["bitfinex","ETHUSD",1743502849055,5.30954,1883.4,1883.3,3.0]
["bitfinex","ETHUSD",1743502850399,5.30954,1883.4,1883.3,3.27967776]
["bitfinex","ETHUSD",1743502850983,5.30954,1883.4,1883.3,0.27967776]
["bitfinex","ETHUSD",1743502852482,5.30902,1883.6,1883.3,0.27967776]
["bitfinex","ETHUSD",1743502852680,5.30842,1883.8,1883.4,0.5353]
["bitfinex","ETHUSD",1743502852879,0.05,1883.9,1883.4,0.5353]
["bitfinex","ETHUSD",1743502853194,5.3087,1883.7,1883.4,0.5353]
["bitfinex","ETHUSD",1743502853412,10.61757,1883.7,1883.5,0.27967776]
["bitfinex","ETHUSD",1743502853608,5.3087,1883.7,1883.6,5.158]
["bitfinex","ETHUSD",1743502854596,5.3087,1883.7,1883.6,5.43767776]
["bitfinex","ETHUSD",1743502856801,5.3087,1883.7,1883.6,36.01667776]
["bitfinex","ETHUSD",1743502858566,5.52593104,1883.7,1883.6,36.01667776]
["bitfinex","ETHUSD",1743502860667,0.21723104,1883.7,1883.6,5.97297776]
["bitfinex","ETHUSD",1743502861092,0.21723104,1883.7,1883.6,0.80997776]
["bitfinex","ETHUSD",1743502861595,0.17909463,1883.7,1883.6,0.80997776]
["bitfinex","ETHUSD",1743502862099,0.05,1883.9,1883.6,0.80997776]
["bitfinex","ETHUSD",1743502862306,0.05,1883.9,1883.7,5.152]
["bitfinex","ETHUSD",1743502862497,0.17910984,1883.8,1883.7,5.152]
["bitfinex","ETHUSD",1743502862904,0.05,1883.9,1883.7,5.152]
["bitfinex","ETHUSD",1743502863115,0.05,1883.9,1883.8,0.5353]
["bitfinex","ETHUSD",1743502863821,0.05,1883.9,1883.8,3.5353]
["bitfinex","ETHUSD",1743502864315,0.05,1883.9,1883.8,3.95785712]
["bitfinex","ETHUSD",1743502866711,0.05,1883.9,1883.8,46.76085712]
["bitfinex","ETHUSD",1743502869014,0.05,1883.9,1883.8,3.95785712]
["bitfinex","ETHUSD",1743502869513,0.05,1883.9,1883.8,4.50785712]
["bitfinex","ETHUSD",1743502869716,0.05,1883.9,1883.8,9.81626712]
["bitfinex","ETHUSD",1743502870715,10.61213,1884.7,1884.2,0.5353]
["bitfinex","ETHUSD",1743502870905,5.30621,1884.6,1884.3,5.144]
["bitfinex","ETHUSD",1743502871080,5.45891569,1884.6,1884.3,5.144]
["bitfinex","ETHUSD",1743502871284,5.30672,1884.4,1884.3,5.144]
["bitfinex","ETHUSD",1743502871516,5.45939528,1884.4,1884.3,5.144]
["bitfinex","ETHUSD",1743502872683,5.45939528,1884.4,1884.3,5.56512458]
["bitfinex","ETHUSD",1743502873311,0.15267528,1884.4,1884.3,5.56512458]
["bitfinex","ETHUSD",1743502873509,0.15267528,1884.4,1884.3,5.84399047]
["bitfinex","ETHUSD",1743502873912,0.15267528,1884.4,1884.3,6.2329283]
["bitfinex","ETHUSD",1743502874116,5.45939528,1884.4,1884.3,6.2329283]
["bitfinex","ETHUSD",1743502875819,5.45939528,1884.4,1884.3,5.81180372]
["bitfinex","ETHUSD",1743502876021,5.45939528,1884.4,1884.3,5.53293783]
["bitfinex","ETHUSD",1743502876809,5.45939528,1884.4,1884.3,48.74906241]
["bitfinex","ETHUSD",1743502877532,5.45939528,1884.4,1884.3,49.0279283]
["bitfinex","ETHUSD",1743502878532,5.45939528,1884.4,1884.3,36.8009283]
["bitfinex","ETHUSD",1743502879206,6.24849528,1884.4,1884.3,6.2289283]
["bitfinex","ETHUSD",1743502879935,6.24849528,1884.4,1884.3,5.95006241]
["bitfinex","ETHUSD",1743502880109,7.40400081,1884.4,1884.3,0.42112458]
["bitfinex","ETHUSD",1743502880300,7.47033593,1884.4,1884.3,5.56112458]
["bitfinex","ETHUSD",1743502880828,7.50863593,1884.4,1884.3,5.14]
["bitfinex","ETHUSD",1743502884742,5.30701,1884.3,1884.2,0.69999047]
["bitfinex","ETHUSD",1743502884946,6.08371,1884.3,1884.2,5.41086589]
["bitfinex","ETHUSD",1743502885142,7.56075424,1884.3,1884.2,5.41086589]
["bitfinex","ETHUSD",1743502885449,7.56075424,1884.3,1884.2,5.132]
["bitfinex","ETHUSD",1743502885949,6.11299,1884.2,1884.1,0.42112458]
["bitfinex","ETHUSD",1743502886252,5.30841,1883.8,1883.7,0.27886589]
["bitfinex","ETHUSD",1743502886549,5.44895357,1883.8,1883.7,0.27886589]
["bitfinex","ETHUSD",1743502886737,5.3087,1883.7,1883.6,0.39657623]
["bitfinex","ETHUSD",1743502886937,5.3087,1883.7,1883.6,30.568]
["bitfinex","ETHUSD",1743502887133,5.44926902,1883.7,1883.6,30.568]
["bitfinex","ETHUSD",1743502887322,0.14056902,1883.7,1883.6,5.135]
["bitfinex","ETHUSD",1743502887522,5.30821,1883.9,1883.6,5.6703]
["bitfinex","ETHUSD",1743502887723,5.3085,1883.8,1883.6,5.6703]
["bitfinex","ETHUSD",1743502887929,0.14006657,1883.7,1883.6,5.94964418]
["bitfinex","ETHUSD",1743502888517,5.44876657,1883.7,1883.6,5.94964418]
["bitfinex","ETHUSD",1743502888755,5.44876657,1883.7,1883.6,6.35155427]
["bitfinex","ETHUSD",1743502890621,0.14006657,1883.7,1883.6,6.35155427]
["bitfinex","ETHUSD",1743502891553,0.14012754,1883.7,1883.6,6.35155427]
["bitfinex","ETHUSD",1743502891758,5.30843,1883.8,1883.6,6.35155427]
["bitfinex","ETHUSD",1743502891958,0.14012754,1883.7,1883.6,6.35155427]
["bitfinex","ETHUSD",1743502893863,5.30843,1883.8,1883.6,6.35155427]
["bitfinex","ETHUSD",1743502894030,0.13973338,1883.7,1883.6,6.35155427]
["bitfinex","ETHUSD",1743502894226,5.44843338,1883.7,1883.6,5.52391009]
["bitfinex","ETHUSD",1743502894748,0.13973338,1883.7,1883.6,5.52391009]
["bitfinex","ETHUSD",1743502894956,0.13973338,1883.7,1883.6,5.80332861]
["bitfinex","ETHUSD",1743502896832,0.13973338,1883.7,1883.6,48.60532861]
["bitfinex","ETHUSD",1743502897029,5.30843,1883.8,1883.6,48.60532861]
["bitfinex","ETHUSD",1743502897234,0.12822497,1883.7,1883.6,48.60532861]
["bitfinex","ETHUSD",1743502897429,5.30844,1883.8,1883.6,49.13642861]
["bitfinex","ETHUSD",1743502897634,0.12822497,1883.7,1883.6,49.13642861]
["bitfinex","ETHUSD",1743502897831,5.43692497,1883.7,1883.6,31.25432861]
["bitfinex","ETHUSD",1743502898031,5.43692497,1883.7,1883.6,36.36932861]
["bitfinex","ETHUSD",1743502900248,5.43692497,1883.7,1883.6,0.27941852]
["bitfinex","ETHUSD",1743502900449,7.12030447,1883.7,1883.6,5.39241852]
["bitfinex","ETHUSD",1743502901353,5.43692497,1883.7,1883.6,5.39241852]
["bitfinex","ETHUSD",1743502901761,5.43692497,1883.7,1883.6,0.27941852]
["bitfinex","ETHUSD",1743502902065,5.43692497,1883.7,1883.6,5.78812174]
["bitfinex","ETHUSD",1743502902266,5.43692497,1883.7,1883.6,5.38941852]
["bitfinex","ETHUSD",1743502904646,6.32718712,1883.7,1883.6,5.39041852]
["bitfinex","ETHUSD",1743502904846,8.02160283,1883.7,1883.6,5.39041852]
["bitfinex","ETHUSD",1743502905344,8.02160283,1883.7,1883.6,5.111]
["bitfinex","ETHUSD",1743502906655,8.02160283,1883.7,1883.6,35.687]
["bitfinex","ETHUSD",1743502908290,6.09804,1883.4,1883.3,0.40216675]
["bitfinex","ETHUSD",1743502908464,6.29072289,1883.4,1883.3,30.577]
["bitfinex","ETHUSD",1743502909286,6.29072289,1883.4,1883.3,31.24502099]
["bitfinex","ETHUSD",1743502909485,6.29072289,1883.4,1883.3,36.34802099]
["bitfinex","ETHUSD",1743502909649,6.66223318,1883.4,1883.3,9.9e-07]
["bitfinex","ETHUSD",1743502909853,5.31152,1882.7,1882.6,1.0664]
["bitfinex","ETHUSD",1743502910053,5.43571007,1882.7,1882.6,1.0664]
["bitfinex","ETHUSD",1743502910868,5.43571007,1882.7,1882.6,0.5353]
["bitfinex","ETHUSD",1743502911275,5.43571007,1882.7,1882.6,5.6423]
["bitfinex","ETHUSD",1743502911469,5.43571007,1882.7,1882.6,0.5353]
["bitfinex","ETHUSD",1743502911655,5.43571007,1882.7,1882.6,9.04647168]
["bitfinex","ETHUSD",1743502914856,0.12419007,1882.7,1882.6,9.04647168]
["bitfinex","ETHUSD",1743502915289,5.31015,1883.2,1882.7,3.0]
["bitfinex","ETHUSD",1743502915465,0.8088,1883.6,1883.0,0.5353]
["bitfinex","ETHUSD",1743502915655,0.8088,1883.6,1883.2,3.0]
["bitfinex","ETHUSD",1743502915656,5.30926,1883.5,1883.2,3.0]
["bitfinex","ETHUSD",1743502915856,6.11796,1883.6,1883.2,3.0]
["bitfinex","ETHUSD",1743502915857,5.31001,1883.3,1883.2,3.0]
["bitfinex","ETHUSD",1743502916469,6.06091,1883.2,1883.1,5.104]
["bitfinex","ETHUSD",1743502916668,6.06091,1883.2,1883.1,35.687]
["bitfinex","ETHUSD",1743502917487,6.12728834,1883.2,1883.1,35.687]
["bitfinex","ETHUSD",1743502917688,6.06091,1883.2,1883.1,35.687]
["bitfinex","ETHUSD",1743502918576,6.16140207,1883.2,1883.1,35.687]
["bitfinex","ETHUSD",1743502919590,6.16140207,1883.2,1883.1,30.583]
["bitfinex","ETHUSD",1743502919797,6.16140207,1883.2,1883.1,35.69]
["bitfinex","ETHUSD",1743502919992,6.22778447,1883.2,1883.1,35.69]
["bitfinex","ETHUSD",1743502920195,7.37492568,1883.2,1883.1,35.69]
["bitfinex","ETHUSD",1743502920371,5.31079,1883.0,1882.5,0.5353]
["bitfinex","ETHUSD",1743502920579,5.31177,1882.7,1882.6,8.111]
["bitfinex","ETHUSD",1743502921077,5.41221238,1882.7,1882.6,8.111]
["bitfinex","ETHUSD",1743502921289,5.41221238,1882.7,1882.6,8.50998997]
["bitfinex","ETHUSD",1743502921488,0.10044238,1882.7,1882.6,8.50998997]
["bitfinex","ETHUSD",1743502922195,0.10044238,1882.7,1882.6,9.04528997]
["bitfinex","ETHUSD",1743502922501,5.31107,1882.9,1882.7,3.0]
["bitfinex","ETHUSD",1743502922678,0.10046371,1882.8,1882.7,3.0]
["bitfinex","ETHUSD",1743502923193,5.41169371,1882.8,1882.7,3.0]
["bitfinex","ETHUSD",1743502924297,5.41169371,1882.8,1882.7,3.27899048]
["bitfinex","ETHUSD",1743502926668,5.41169371,1882.8,1882.7,46.09999048]
["bitfinex","ETHUSD",1743502927678,5.41169371,1882.8,1882.7,43.09999048]
["bitfinex","ETHUSD",1743502927865,5.41169371,1882.8,1882.7,30.86599048]
["bitfinex","ETHUSD",1743502928199,5.41169371,1882.8,1882.7,0.27899048]
["bitfinex","ETHUSD",1743502928397,5.41169371,1882.8,1882.7,5.37999048]
["bitfinex","ETHUSD",1743502930469,5.41169371,1882.8,1882.7,0.27899048]
["bitfinex","ETHUSD",1743502930470,6.56160008,1882.8,1882.7,0.27899048]
["bitfinex","ETHUSD",1743502930669,6.56160008,1882.8,1882.7,5.37799048]
["bitfinex","ETHUSD",1743502931082,6.62799501,1882.8,1882.7,5.37799048]
["bitfinex","ETHUSD",1743502931283,6.56160008,1882.8,1882.7,5.37799048]
["bitfinex","ETHUSD",1743502931683,6.627995,1882.8,1882.7,5.37799048]
["bitfinex","ETHUSD",1743502933983,1.316765,1882.8,1882.7,5.37799048]
["bitfinex","ETHUSD",1743502934182,0.10046371,1882.8,1882.7,5.37799048]
["bitfinex","ETHUSD",1743502935004,0.10046371,1882.8,1882.7,5.91329048]
["bitfinex","ETHUSD",1743502935203,5.31043,1883.1,1882.8,3.0]
["bitfinex","ETHUSD",1743502935405,5.31043,1883.1,1882.9,0.5353]
["bitfinex","ETHUSD",1743502935707,10.62041,1883.2,1882.9,0.5353]
["bitfinex","ETHUSD",1743502936003,5.30986,1883.3,1882.9,0.5353]
["bitfinex","ETHUSD",1743502936207,5.31021,1883.2,1882.9,0.5353]
["bitfinex","ETHUSD",1743502936407,10.61923,1883.4,1883.0,0.27899048]
["bitfinex","ETHUSD",1743502936589,5.30927,1883.5,1883.2,3.5353]
["bitfinex","ETHUSD",1743502936786,5.30956,1883.4,1883.3,30.59]
["bitfinex","ETHUSD",1743502936991,5.30956,1883.4,1883.3,30.98995113]
["bitfinex","ETHUSD",1743502937193,5.30956,1883.4,1883.3,31.26894161]
["bitfinex","ETHUSD",1743502938008,6.10116,1883.4,1883.3,31.26894161]
["bitfinex","ETHUSD",1743502939325,7.8395103,1883.4,1883.3,30.86899048]
["bitfinex","ETHUSD",1743502939888,7.83951425,1883.4,1883.3,30.86899048]
["bitfinex","ETHUSD",1743502941509,7.83951425,1883.4,1883.3,0.27899048]
["bitfinex","ETHUSD",1743502944224,7.83951555,1883.4,1883.3,0.27899048]
["bitfinex","ETHUSD",1743502946685,7.83951555,1883.4,1883.3,35.94899048]
["bitfinex","ETHUSD",1743502948316,6.16753555,1883.4,1883.3,35.94899048]
["bitfinex","ETHUSD",1743502948523,6.26942116,1883.4,1883.3,35.94899048]
["bitfinex","ETHUSD",1743502949589,0.10188561,1883.4,1883.3,35.94899048]
["bitfinex","ETHUSD",1743502949794,5.41142561,1883.4,1883.3,5.36399048]
["bitfinex","ETHUSD",1743502951309,0.10188561,1883.4,1883.3,5.36399048]
["bitfinex","ETHUSD",1743502951502,5.41142561,1883.4,1883.3,5.36399048]
["bitfinex","ETHUSD",1743502952041,7.30317418,1883.4,1883.3,5.36399048]
["bitfinex","ETHUSD",1743502952537,5.31123,1882.8,1882.7,0.5353]
["bitfinex","ETHUSD",1743502952749,0.1025831,1882.8,1882.7,0.5353]
["bitfinex","ETHUSD",1743502953624,0.1025831,1882.8,1882.7,5.6243]
["bitfinex","ETHUSD",1743502954215,5.31095,1882.9,1882.8,3.0]
["bitfinex","ETHUSD",1743502954738,5.31123,1882.8,1882.7,8.089]
["bitfinex","ETHUSD",1743502956333,5.31123,1882.8,1882.7,8.48981351]
["bitfinex","ETHUSD",1743502956541,5.31123,1882.8,1882.7,0.40081351]
["bitfinex","ETHUSD",1743502956762,5.31123,1882.8,1882.7,35.668]
["bitfinex","ETHUSD",1743502956899,5.31123,1882.8,1882.7,30.586]
["bitfinex","ETHUSD",1743502957244,5.31123,1882.8,1882.7,35.668]
["bitfinex","ETHUSD",1743502957953,5.31123,1882.8,1882.5,3.0]
["bitfinex","ETHUSD",1743502958101,10.62386,1882.6,1882.3,0.5353]
["bitfinex","ETHUSD",1743502958451,5.31193,1882.6,1882.5,3.0]
["bitfinex","ETHUSD",1743502958802,5.31193,1882.6,1882.5,3.40487581]
["bitfinex","ETHUSD",1743502960558,5.37832904,1882.6,1882.5,3.40487581]
["bitfinex","ETHUSD",1743502961433,5.37832904,1882.6,1882.5,0.40487581]
["bitfinex","ETHUSD",1743502961637,10.62398,1882.6,1882.4,5.083]
["bitfinex","ETHUSD",1743502961953,5.31193,1882.6,1882.4,5.083]
["bitfinex","ETHUSD",1743502962154,5.31217,1882.5,1882.3,0.5311]
["bitfinex","ETHUSD",1743502962453,5.31217,1882.5,1882.4,8.075]
["bitfinex","ETHUSD",1743502962809,5.3118,1882.6,1882.4,8.075]
["bitfinex","ETHUSD",1743502963307,0.10250893,1882.5,1882.4,8.075]
["bitfinex","ETHUSD",1743502964500,11.44572,1882.7,1882.4,8.075]
["bitfinex","ETHUSD",1743502964501,0.8225,1882.7,1882.4,8.075]
["bitfinex","ETHUSD",1743502964703,5.41431806,1882.6,1882.4,8.075]
["bitfinex","ETHUSD",1743502965346,10.72629806,1882.6,1882.4,8.075]
["bitfinex","ETHUSD",1743502965641,10.72629806,1882.6,1882.5,0.27921045]
["bitfinex","ETHUSD",1743502966854,5.3118,1882.6,1882.5,30.87021045]
["bitfinex","ETHUSD",1743502970413,5.37819983,1882.6,1882.5,30.87021045]
["bitfinex","ETHUSD",1743502970611,6.52942681,1882.6,1882.5,35.93321045]
["bitfinex","ETHUSD",1743502972066,6.46302698,1882.6,1882.5,35.93321045]
["bitfinex","ETHUSD",1743502972557,6.46302698,1882.6,1882.5,5.34221045]
["bitfinex","ETHUSD",1743502973063,6.52942966,1882.6,1882.5,5.34221045]
["bitfinex","ETHUSD",1743502973555,6.52942966,1882.6,1882.5,5.063]
["bitfinex","ETHUSD",1743502975152,6.52942966,1882.6,1882.5,5.34221045]
["bitfinex","ETHUSD",1743502976466,6.52942966,1882.6,1882.5,5.063]
["bitfinex","ETHUSD",1743502976872,6.52942966,1882.6,1882.5,35.657]
["bitfinex","ETHUSD",1743502977970,6.52942973,1882.6,1882.5,35.93621045]
["bitfinex","ETHUSD",1743502978168,5.3118,1882.6,1882.5,35.93621045]
["bitfinex","ETHUSD",1743502979473,5.37820276,1882.6,1882.5,35.93621045]
["bitfinex","ETHUSD",1743502979658,5.3118,1882.6,1882.5,35.93621045]
["bitfinex","ETHUSD",1743502980275,5.37820278,1882.6,1882.5,35.93621045]
["bitfinex","ETHUSD",1743502980751,5.3118,1882.6,1882.5,35.93621045]
["bitfinex","ETHUSD",1743502981395,5.37820281,1882.6,1882.5,35.93621045]
["bitfinex","ETHUSD",1743502982598,5.37820281,1882.6,1882.5,5.34221045]
["bitfinex","ETHUSD",1743502982987,5.3118,1882.6,1882.5,5.34221045]
["bitfinex","ETHUSD",1743502983297,5.37820277,1882.6,1882.5,5.34221045]
["bitfinex","ETHUSD",1743502984279,5.3118,1882.6,1882.5,5.34221045]
["bitfinex","ETHUSD",1743502986407,6.13407,1882.7,1882.5,5.87751045]
["bitfinex","ETHUSD",1743502986408,5.31157,1882.7,1882.5,5.87751045]
["bitfinex","ETHUSD",1743502986703,5.31153,1882.7,1882.6,30.596]
["bitfinex","ETHUSD",1743502987908,5.31153,1882.7,1882.6,30.87521045]
["bitfinex","ETHUSD",1743502990990,5.31153,1882.7,1882.6,0.27921045]
["bitfinex","ETHUSD",1743502991802,5.37792616,1882.7,1882.6,0.27921045]
["bitfinex","ETHUSD",1743502992001,5.31153,1882.7,1882.6,0.27921045]
["bitfinex","ETHUSD",1743502992381,10.6227,1882.8,1882.6,0.27921045]
["bitfinex","ETHUSD",1743502992582,5.31152,1882.7,1882.6,0.27921045]
["bitfinex","ETHUSD",1743502993811,6.373798,1882.7,1882.6,0.27921045]
["bitfinex","ETHUSD",1743502994198,5.31152,1882.7,1882.6,0.27921045]
["bitfinex","ETHUSD",1743502994605,5.31152,1882.7,1882.6,0.70213844]
["bitfinex","ETHUSD",1743502995486,6.13462,1882.7,1882.6,0.70213844]
["bitfinex","ETHUSD",1743502995908,5.31152,1882.7,1882.6,0.70213844]
["bitfinex","ETHUSD",1743502996727,5.31152,1882.7,1882.6,31.29613844]
["bitfinex","ETHUSD",1743502997099,5.37791533,1882.7,1882.6,31.29613844]
["bitfinex","ETHUSD",1743502997298,6.52252286,1882.7,1882.6,31.29613844]
["bitfinex","ETHUSD",1743502997520,6.45612753,1882.7,1882.6,36.32213844]
["bitfinex","ETHUSD",1743502998020,6.52252631,1882.7,1882.6,36.32213844]
["bitfinex","ETHUSD",1743502999711,6.52252631,1882.7,1882.6,5.72813844]
["bitfinex","ETHUSD",1743503001112,5.37791878,1882.7,1882.6,5.72813844]
["bitfinex","ETHUSD",1743503001298,0.06639878,1882.7,1882.6,5.72813844]
["bitfinex","ETHUSD",1743503001518,5.37791878,1882.7,1882.6,5.72813844]
["bitfinex","ETHUSD",1743503002028,5.31152,1882.7,1882.6,5.72813844]
["bitfinex","ETHUSD",1743503003514,5.31152,1882.7,1882.6,0.70213844]
["bitfinex","ETHUSD",1743503003722,7.151698,1882.7,1882.6,0.70213844]
["bitfinex","ETHUSD",1743503003898,7.151698,1882.7,1882.6,5.73813844]
["bitfinex","ETHUSD",1743503004097,7.21809986,1882.7,1882.6,5.73813844]
["bitfinex","ETHUSD",1743503004311,7.21809986,1882.7,1882.6,5.73713844]
["bitfinex","ETHUSD",1743503004831,9.89317535,1882.7,1882.6,5.73613844]
["bitfinex","ETHUSD",1743503005535,9.89317535,1882.7,1882.6,0.70213844]
["bitfinex","ETHUSD",1743503005722,9.89317535,1882.7,1882.6,5.73713844]
["bitfinex","ETHUSD",1743503006635,5.31293,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743503006823,5.37934573,1882.2,1882.1,30.644]
["bitfinex","ETHUSD",1743503007901,5.37934573,1882.2,1882.1,35.678]
["bitfinex","ETHUSD",1743503008413,5.37934573,1882.2,1882.1,5.084]
["bitfinex","ETHUSD",1743503008609,6.5251363,1882.2,1882.1,5.084]
["bitfinex","ETHUSD",1743503009212,6.5251363,1882.2,1881.0,15.87741]
["bitfinex","ETHUSD",1743503009213,10.00961179,1882.2,1881.4,0.5353]
["bitfinex","ETHUSD",1743503009414,5.31475,1881.6,1881.4,0.5353]
["bitfinex","ETHUSD",1743503009644,10.6296,1881.6,1881.4,0.5353]
["bitfinex","ETHUSD",1743503009853,5.31475,1881.6,1881.4,0.5353]
["bitfinex","ETHUSD",1743503010357,5.3149,1881.5,1881.2,0.5353]
["bitfinex","ETHUSD",1743503010648,5.31519,1881.4,1881.3,8.036]
["bitfinex","ETHUSD",1743503011006,5.31519,1881.4,1881.3,3.0]
["bitfinex","ETHUSD",1743503011206,5.31547,1881.3,1881.2,0.40349739]
["bitfinex","ETHUSD",1743503011460,10.63112,1881.3,1881.2,3.0]
["bitfinex","ETHUSD",1743503011602,5.38191754,1881.3,1881.2,5.038]
["bitfinex","ETHUSD",1743503016543,6.45163929,1881.3,1881.2,5.038]
["bitfinex","ETHUSD",1743503016744,6.45163929,1881.3,1881.2,35.647]
["bitfinex","ETHUSD",1743503018329,5.38191754,1881.3,1881.2,35.647]
["bitfinex","ETHUSD",1743503019840,5.38191754,1881.3,1881.2,5.038]
["bitfinex","ETHUSD",1743503021448,0.0664501,1881.4,1881.2,5.5733]
["bitfinex","ETHUSD",1743503021647,5.31534,1881.4,1881.2,5.5733]
["bitfinex","ETHUSD",1743503021939,10.63076,1881.4,1881.2,5.5733]
["bitfinex","ETHUSD",1743503022144,0.06644497,1881.6,1881.2,5.5733]
["bitfinex","ETHUSD",1743503022345,5.31446,1881.7,1881.3,0.5353]
["bitfinex","ETHUSD",1743503022546,5.31479,1881.6,1881.3,0.5353]
["bitfinex","ETHUSD",1743503022710,10.62959,1881.6,1881.3,0.5353]
["bitfinex","ETHUSD",1743503023314,5.31479,1881.6,1881.3,0.5353]
["bitfinex","ETHUSD",1743503023743,10.62961,1881.6,1881.3,0.5353]
["bitfinex","ETHUSD",1743503023952,5.31479,1881.6,1881.3,0.5353]
["bitfinex","ETHUSD",1743503024148,10.62958,1881.6,1881.3,0.5353]
["bitfinex","ETHUSD",1743503024656,5.31479,1881.6,1881.3,0.5353]
["bitfinex","ETHUSD",1743503025025,10.69534302,1881.7,1881.3,0.5353]
["bitfinex","ETHUSD",1743503025627,5.31466,1881.6,1881.3,0.5353]
["bitfinex","ETHUSD",1743503026038,5.31492,1881.5,1881.3,0.5353]
["bitfinex","ETHUSD",1743503026483,5.31466,1881.6,1881.4,5.031]
["bitfinex","ETHUSD",1743503026859,5.31466,1881.6,1881.5,30.613]
["bitfinex","ETHUSD",1743503027231,5.31443,1881.7,1881.6,0.5353]
["bitfinex","ETHUSD",1743503028346,5.31462,1881.6,1881.5,31.01458854]
["bitfinex","ETHUSD",1743503028711,5.31443,1881.7,1881.5,31.01458854]
["bitfinex","ETHUSD",1743503029215,10.629,1881.7,1881.5,31.01458854]
["bitfinex","ETHUSD",1743503029616,5.31462,1881.6,1881.5,31.01458854]
["bitfinex","ETHUSD",1743503030476,5.31443,1881.7,1881.5,31.4341991]
["bitfinex","ETHUSD",1743503030641,0.0664331,1881.8,1881.5,31.4341991]
["bitfinex","ETHUSD",1743503030845,10.6948331,1881.8,1881.5,0.8211991]
["bitfinex","ETHUSD",1743503031046,5.3144,1881.7,1881.5,0.8211991]
["bitfinex","ETHUSD",1743503031490,5.3144,1881.7,1881.5,0.40158854]
["bitfinex","ETHUSD",1743503031858,5.3144,1881.7,1881.5,0.40557453]
["bitfinex","ETHUSD",1743503032063,10.6289,1881.7,1881.4,5.031]
["bitfinex","ETHUSD",1743503032560,10.6289,1881.7,1881.4,5.45061056]
["bitfinex","ETHUSD",1743503033076,10.6289,1881.7,1881.5,0.27813135]
["bitfinex","ETHUSD",1743503033931,10.62825,1881.8,1881.5,1.23304191]
["bitfinex","ETHUSD",1743503034147,5.31417,1881.8,1881.5,1.23304191]
["bitfinex","ETHUSD",1743503034346,5.31417,1881.8,1881.6,0.27813135]
["bitfinex","ETHUSD",1743503034548,10.62847,1881.8,1881.6,0.27813135]
["bitfinex","ETHUSD",1743503034771,10.62847,1881.8,1881.7,0.41961056]
["bitfinex","ETHUSD",1743503035544,11.69796017,1881.8,1881.7,0.41961056]
["bitfinex","ETHUSD",1743503035777,11.69796017,1881.8,1881.7,0.69774191]
["bitfinex","ETHUSD",1743503036835,11.69796017,1881.8,1881.7,31.30974191]
["bitfinex","ETHUSD",1743503037365,10.62847,1881.8,1881.7,31.30974191]
["bitfinex","ETHUSD",1743503039278,11.38947,1881.8,1881.7,36.33874191]
["bitfinex","ETHUSD",1743503039639,11.38947,1881.8,1881.7,0.69774191]
["bitfinex","ETHUSD",1743503040046,14.06454549,1881.8,1881.7,5.72674191]
["bitfinex","ETHUSD",1743503041349,14.06454549,1881.8,1881.7,5.029]
["bitfinex","ETHUSD",1743503041568,15.47100004,1881.8,1881.7,5.029]
["bitfinex","ETHUSD",1743503042447,5.3149,1881.5,1881.4,0.69774191]
["bitfinex","ETHUSD",1743503042648,6.15644436,1881.5,1881.4,5.72674191]
["bitfinex","ETHUSD",1743503043771,6.15644436,1881.5,1881.4,0.69774191]
["bitfinex","ETHUSD",1743503044077,9.38151985,1881.5,1881.4,5.72674191]
["bitfinex","ETHUSD",1743503044281,10.85114584,1881.5,1881.4,5.72674191]
["bitfinex","ETHUSD",1743503044581,10.85114584,1881.5,1881.4,5.44861056]
["bitfinex","ETHUSD",1743503044980,10.85114584,1881.5,1881.4,5.029]
["bitfinex","ETHUSD",1743503045881,6.08849,1881.4,1881.3,0.27813135]
["bitfinex","ETHUSD",1743503046051,10.38001907,1881.4,1881.3,0.27813135]
["bitfinex","ETHUSD",1743503046651,10.38001907,1881.4,1881.3,30.89313135]
["bitfinex","ETHUSD",1743503047084,10.38001907,1881.4,1881.3,35.92213135]
["bitfinex","ETHUSD",1743503047281,6.99809424,1881.4,1881.3,35.92213135]
["bitfinex","ETHUSD",1743503047481,5.31519,1881.4,1881.3,36.06361056]
["bitfinex","ETHUSD",1743503048351,5.38163538,1881.4,1881.3,36.06361056]
["bitfinex","ETHUSD",1743503050387,5.38163538,1881.4,1881.3,36.34295594]
["bitfinex","ETHUSD",1743503053396,5.38163538,1881.4,1881.3,5.72795594]
["bitfinex","ETHUSD",1743503054793,6.98279092,1881.4,1881.3,0.69895594]
["bitfinex","ETHUSD",1743503055007,6.98279092,1881.4,1881.3,5.72795594]
["bitfinex","ETHUSD",1743503055168,7.79499092,1881.4,1881.3,0.69895594]
["bitfinex","ETHUSD",1743503055375,7.79499092,1881.4,1881.3,5.72795594]
["bitfinex","ETHUSD",1743503056785,7.79499092,1881.4,1881.3,36.06461056]
["bitfinex","ETHUSD",1743503056990,7.79499092,1881.4,1881.3,35.645]
["bitfinex","ETHUSD",1743503057987,7.79499092,1881.4,1881.3,36.06461056]
["bitfinex","ETHUSD",1743503058185,7.79499092,1881.4,1881.3,36.34395594]
["bitfinex","ETHUSD",1743503061210,7.79499092,1881.4,1881.3,5.72795594]
["bitfinex","ETHUSD",1743503062275,7.79499092,1881.4,1881.3,5.44861056]
["bitfinex","ETHUSD",1743503063719,7.79499092,1881.4,1881.3,5.72795594]
["bitfinex","ETHUSD",1743503064699,7.79499092,1881.4,1881.3,5.30834538]
["bitfinex","ETHUSD",1743503065816,7.79499092,1881.4,1881.3,5.72795594]
["bitfinex","ETHUSD",1743503066711,7.79499092,1881.4,1881.3,36.34595594]
["bitfinex","ETHUSD",1743503068417,5.38163538,1881.4,1881.3,36.34595594]
["bitfinex","ETHUSD",1743503068622,5.31519,1881.4,1881.3,5.72795594]
["bitfinex","ETHUSD",1743503076594,5.31504,1881.5,1881.3,5.72795594]
["bitfinex","ETHUSD",1743503076794,5.31504,1881.5,1881.4,30.618]
["bitfinex","ETHUSD",1743503077009,5.38093019,1881.7,1881.5,0.5353]
["bitfinex","ETHUSD",1743503077314,5.31462,1881.6,1881.5,0.5353]
["bitfinex","ETHUSD",1743503077993,5.31462,1881.6,1881.5,0.95491056]
["bitfinex","ETHUSD",1743503078407,5.31462,1881.6,1881.5,0.41961056]
["bitfinex","ETHUSD",1743503078848,5.31462,1881.6,1881.5,0.81765825]
["bitfinex","ETHUSD",1743503079143,6.91561802,1881.6,1881.5,0.69952253]
["bitfinex","ETHUSD",1743503079442,6.91561802,1881.6,1881.5,5.72852253]
["bitfinex","ETHUSD",1743503080118,6.98206027,1881.6,1881.5,5.72852253]
["bitfinex","ETHUSD",1743503086728,6.98206027,1881.6,1881.5,36.34552253]
["bitfinex","ETHUSD",1743503091343,6.98206027,1881.6,1881.5,5.72852253]
["bitfinex","ETHUSD",1743503096730,6.98206027,1881.6,1881.5,36.34552253]
["bitfinex","ETHUSD",1743503099244,5.38106225,1881.6,1881.5,5.72852253]
["bitfinex","ETHUSD",1743503100616,5.31462,1881.6,1881.5,5.72852253]
["bitfinex","ETHUSD",1743503101311,5.31462,1881.6,1881.5,6.26382253]
["bitfinex","ETHUSD",1743503101746,5.38065628,1881.8,1881.5,6.26382253]
["bitfinex","ETHUSD",1743503102050,5.3145,1881.7,1881.5,6.26382253]
["bitfinex","ETHUSD",1743503102347,5.31462,1881.6,1881.5,6.26382253]
["bitfinex","ETHUSD",1743503102850,5.31462,1881.6,1881.5,5.84421197]
["bitfinex","ETHUSD",1743503103848,5.31462,1881.6,1881.5,6.67357666]
["bitfinex","ETHUSD",1743503106013,5.3145,1881.7,1881.5,6.67357666]
["bitfinex","ETHUSD",1743503106613,6.09841,1882.0,1881.6,0.42248964]
["bitfinex","ETHUSD",1743503106819,5.31388,1881.9,1881.7,0.5353]
["bitfinex","ETHUSD",1743503107020,5.31369,1882.0,1881.7,0.5353]
["bitfinex","ETHUSD",1743503107348,10.62797,1881.9,1881.7,0.5353]
["bitfinex","ETHUSD",1743503107729,10.62797,1881.9,1881.8,0.70240161]
["bitfinex","ETHUSD",1743503108330,10.69439727,1881.9,1881.8,0.70240161]
["bitfinex","ETHUSD",1743503109236,10.62797,1881.9,1881.8,0.70240161]
["bitfinex","ETHUSD",1743503111264,11.69740973,1881.9,1881.8,0.70240161]
["bitfinex","ETHUSD",1743503111767,10.62797,1881.9,1881.8,0.70240161]
["bitfinex","ETHUSD",1743503113563,5.31395,1881.9,1881.8,0.70240161]
["bitfinex","ETHUSD",1743503116970,5.31395,1881.9,1881.8,31.31340161]
["bitfinex","ETHUSD",1743503117366,5.31395,1881.9,1881.8,31.03348964]
["bitfinex","ETHUSD",1743503117673,5.31395,1881.9,1881.8,31.31301146]
["bitfinex","ETHUSD",1743503117872,5.38037627,1881.9,1881.8,31.31301146]
["bitfinex","ETHUSD",1743503121675,7.8113699,1881.9,1881.8,0.70201146]
["bitfinex","ETHUSD",1743503121856,7.8113699,1881.9,1881.8,5.72901146]
["bitfinex","ETHUSD",1743503122551,7.8113699,1881.9,1881.8,5.30652182]
["bitfinex","ETHUSD",1743503122985,7.8113699,1881.9,1881.8,1.82e-06]
["bitfinex","ETHUSD",1743503123291,7.8113699,1881.9,1881.3,0.42248964]
["bitfinex","ETHUSD",1743503123292,5.31519,1881.4,1881.3,0.42248964]
["bitfinex","ETHUSD",1743503123448,5.38164275,1881.4,1881.3,0.42248964]
["bitfinex","ETHUSD",1743503123651,5.31575,1881.2,1881.1,0.05]
["bitfinex","ETHUSD",1743503123860,5.38220667,1881.2,1881.1,0.05]
["bitfinex","ETHUSD",1743503124058,6.13460667,1881.2,1881.1,0.05]
["bitfinex","ETHUSD",1743503124359,7.27962534,1881.2,1881.1,5.077]
["bitfinex","ETHUSD",1743503124554,10.50470083,1881.2,1881.1,0.47194172]
["bitfinex","ETHUSD",1743503124759,10.50470083,1881.2,1881.1,5.49894172]
["bitfinex","ETHUSD",1743503125158,7.82962534,1881.2,1881.1,5.49894172]
["bitfinex","ETHUSD",1743503125359,7.82962534,1881.2,1881.1,5.077]
["bitfinex","ETHUSD",1743503125765,10.50470083,1881.2,1881.1,5.077]
["bitfinex","ETHUSD",1743503126785,10.50470083,1881.2,1881.1,35.689]
["bitfinex","ETHUSD",1743503129854,7.27962534,1881.2,1881.1,35.689]
["bitfinex","ETHUSD",1743503130162,5.38220667,1881.2,1881.1,5.077]
["bitfinex","ETHUSD",1743503130754,8.05728216,1881.2,1881.1,5.077]
["bitfinex","ETHUSD",1743503132582,5.38220667,1881.2,1881.1,5.077]
["bitfinex","ETHUSD",1743503132972,6.11,1881.6,1881.1,5.077]
["bitfinex","ETHUSD",1743503132973,5.3151,1881.5,1881.1,5.077]
["bitfinex","ETHUSD",1743503133174,0.06644325,1881.7,1881.2,0.5353]
["bitfinex","ETHUSD",1743503133485,5.31539,1881.4,1881.2,0.5353]
["bitfinex","ETHUSD",1743503133862,5.31536,1881.4,1881.2,0.5353]
["bitfinex","ETHUSD",1743503134050,5.31547,1881.3,1881.2,0.93200133]
["bitfinex","ETHUSD",1743503135089,5.31547,1881.3,1881.2,0.39670133]
["bitfinex","ETHUSD",1743503135250,5.31575,1881.2,1881.1,5.49744383]
["bitfinex","ETHUSD",1743503135655,5.31575,1881.2,1881.1,5.077]
["bitfinex","ETHUSD",1743503136668,5.31575,1881.2,1881.1,35.697]
["bitfinex","ETHUSD",1743503137586,5.31575,1881.2,1881.1,36.39582578]
["bitfinex","ETHUSD",1743503138089,5.38220231,1881.2,1881.1,36.39582578]
["bitfinex","ETHUSD",1743503138864,6.98352854,1881.2,1881.1,0.74882578]
["bitfinex","ETHUSD",1743503139066,6.98352854,1881.2,1881.1,5.77682578]
["bitfinex","ETHUSD",1743503139467,9.65860403,1881.2,1881.1,5.35638195]
["bitfinex","ETHUSD",1743503140073,6.98352854,1881.2,1881.1,5.35638195]
["bitfinex","ETHUSD",1743503140481,6.98352854,1881.2,1881.1,5.078]
["bitfinex","ETHUSD",1743503140980,5.38220231,1881.2,1881.1,5.078]
["bitfinex","ETHUSD",1743503141560,0.06645231,1881.2,1881.1,5.078]
["bitfinex","ETHUSD",1743503141890,5.31501,1881.5,1881.2,0.5353]
["bitfinex","ETHUSD",1743503142093,10.69502074,1881.8,1881.3,0.5353]
["bitfinex","ETHUSD",1743503142271,5.31427,1881.8,1881.3,0.5353]
["bitfinex","ETHUSD",1743503142594,10.62856,1881.8,1881.3,0.5353]
["bitfinex","ETHUSD",1743503142964,10.62856,1881.8,1881.4,0.42044383]
["bitfinex","ETHUSD",1743503143192,0.06643021,1882.0,1881.5,5.028]
["bitfinex","ETHUSD",1743503143193,5.31462,1881.6,1881.5,5.028]
["bitfinex","ETHUSD",1743503143908,5.38105744,1881.6,1881.5,5.028]
["bitfinex","ETHUSD",1743503146297,5.31462,1881.6,1881.5,5.028]
["bitfinex","ETHUSD",1743503146500,5.38079741,1881.7,1881.5,5.5633]
["bitfinex","ETHUSD",1743503146696,5.31462,1881.6,1881.5,5.5633]
["bitfinex","ETHUSD",1743503146992,5.31462,1881.6,1881.5,36.1813]
["bitfinex","ETHUSD",1743503147899,5.31462,1881.6,1881.5,35.92438195]
["bitfinex","ETHUSD",1743503148070,5.31462,1881.6,1881.5,36.34482578]
["bitfinex","ETHUSD",1743503152102,5.38105699,1881.6,1881.5,36.34482578]
["bitfinex","ETHUSD",1743503152466,5.31462,1881.6,1881.5,36.34482578]
["bitfinex","ETHUSD",1743503153603,5.31462,1881.6,1881.5,5.72682578]
["bitfinex","ETHUSD",1743503154405,5.31436,1881.7,1881.5,5.72682578]
["bitfinex","ETHUSD",1743503154603,5.31462,1881.6,1881.5,5.72682578]
["bitfinex","ETHUSD",1743503154767,10.6289,1881.7,1881.5,5.72682578]
["bitfinex","ETHUSD",1743503154971,5.31462,1881.6,1881.5,5.72682578]
["bitfinex","ETHUSD",1743503156671,5.31462,1881.6,1881.5,36.34182578]
["bitfinex","ETHUSD",1743503158801,10.62894,1881.7,1881.5,36.34182578]
["bitfinex","ETHUSD",1743503159112,5.31436,1881.7,1881.6,0.5353]
["bitfinex","ETHUSD",1743503159598,0.06643005,1881.9,1881.6,0.5353]
["bitfinex","ETHUSD",1743503159799,5.31411,1881.8,1881.6,0.81368195]
["bitfinex","ETHUSD",1743503159991,5.31411,1881.8,1881.6,1.23412578]
["bitfinex","ETHUSD",1743503161103,10.62833,1881.8,1881.7,0.42044383]
["bitfinex","ETHUSD",1743503161305,5.31411,1881.8,1881.7,0.69882578]
["bitfinex","ETHUSD",1743503165609,5.38053626,1881.8,1881.7,0.69882578]
["bitfinex","ETHUSD",1743503166010,6.44997289,1881.8,1881.7,0.69882578]
["bitfinex","ETHUSD",1743503166188,6.44997289,1881.8,1881.7,5.72582578]
["bitfinex","ETHUSD",1743503166389,6.44997289,1881.8,1881.7,5.30538195]
["bitfinex","ETHUSD",1743503166713,6.44997289,1881.8,1881.7,35.91638195]
["bitfinex","ETHUSD",1743503167615,6.44997289,1881.8,1881.7,36.33682578]
["bitfinex","ETHUSD",1743503171012,6.44997289,1881.8,1881.7,5.72582578]
["bitfinex","ETHUSD",1743503172278,6.38354663,1881.8,1881.7,5.72582578]
["bitfinex","ETHUSD",1743503172482,5.38054347,1881.8,1881.7,5.72582578]
["bitfinex","ETHUSD",1743503172678,5.31411,1881.8,1881.7,5.72582578]
["bitfinex","ETHUSD",1743503172885,6.06849,1882.3,1881.7,5.72582578]
["bitfinex","ETHUSD",1743503173112,5.3133,1882.1,1881.8,3.5353]
["bitfinex","ETHUSD",1743503173413,5.31301,1882.2,1881.8,3.5353]
["bitfinex","ETHUSD",1743503173414,5.31312,1882.2,1881.9,0.5353]
["bitfinex","ETHUSD",1743503173716,5.31321,1882.1,1881.9,0.93874139]
["bitfinex","ETHUSD",1743503174017,5.37990441,1882.0,1881.9,0.82388522]
["bitfinex","ETHUSD",1743503174211,5.37990441,1882.0,1881.9,0.42044383]
["bitfinex","ETHUSD",1743503175316,6.44921585,1882.0,1881.9,0.42044383]
["bitfinex","ETHUSD",1743503175616,5.37990441,1882.0,1881.9,0.69995937]
["bitfinex","ETHUSD",1743503176787,5.37990441,1882.0,1881.9,31.30995937]
["bitfinex","ETHUSD",1743503177720,5.31349,1882.0,1881.9,31.30995937]
["bitfinex","ETHUSD",1743503178090,5.37944986,1882.2,1881.9,31.30995937]
["bitfinex","ETHUSD",1743503178418,5.31341,1882.1,1881.9,0.69995937]
["bitfinex","ETHUSD",1743503178720,5.31349,1882.0,1881.9,0.69995937]
["bitfinex","ETHUSD",1743503179710,5.31349,1882.0,1881.9,1.10032176]
["bitfinex","ETHUSD",1743503179889,6.38282192,1882.0,1881.9,5.72595937]
["bitfinex","ETHUSD",1743503181093,6.44924589,1882.0,1881.9,5.72595937]
["bitfinex","ETHUSD",1743503181714,5.31349,1882.0,1881.9,5.72595937]
["bitfinex","ETHUSD",1743503181914,5.37991316,1882.0,1881.9,5.72595937]
["bitfinex","ETHUSD",1743503182323,5.31349,1882.0,1881.9,5.72595937]
["bitfinex","ETHUSD",1743503183824,5.37991431,1882.0,1881.9,5.72595937]
["bitfinex","ETHUSD",1743503184022,5.31349,1882.0,1881.9,5.72595937]
["bitfinex","ETHUSD",1743503185727,5.3799141,1882.0,1881.9,5.72595937]
["bitfinex","ETHUSD",1743503186807,5.3799141,1882.0,1881.9,36.33395937]
["bitfinex","ETHUSD",1743503190040,5.31349,1882.0,1881.9,36.33395937]
["bitfinex","ETHUSD",1743503190240,6.09082,1882.1,1881.9,36.33395937]
["bitfinex","ETHUSD",1743503190459,6.09082,1882.1,1881.9,6.26125937]
["bitfinex","ETHUSD",1743503190460,5.31332,1882.1,1881.9,6.26125937]
["bitfinex","ETHUSD",1743503191029,5.31332,1882.1,1882.0,0.42044383]
["bitfinex","ETHUSD",1743503192029,5.31332,1882.1,1882.0,0.69995937]
["bitfinex","ETHUSD",1743503196768,5.31332,1882.1,1882.0,31.30595937]
["bitfinex","ETHUSD",1743503199242,6.12989,1882.4,1882.0,31.84125937]
["bitfinex","ETHUSD",1743503199423,5.31281,1882.3,1882.0,31.84125937]
["bitfinex","ETHUSD",1743503199623,5.31281,1882.3,1882.0,1.23525937]
["bitfinex","ETHUSD",1743503199820,10.6256,1882.3,1882.0,1.23525937]
["bitfinex","ETHUSD",1743503200047,10.6256,1882.3,1882.1,0.27951554]
["bitfinex","ETHUSD",1743503200324,10.6256,1882.3,1882.1,0.69995937]
["bitfinex","ETHUSD",1743503200524,5.31293,1882.2,1882.1,0.69995937]
["bitfinex","ETHUSD",1743503200925,5.31293,1882.2,1882.1,0.27951554]
["bitfinex","ETHUSD",1743503201755,5.31293,1882.2,1882.1,0.70169017]
["bitfinex","ETHUSD",1743503205737,7.34575643,1882.2,1882.1,1.7e-07]
["bitfinex","ETHUSD",1743503205940,5.31489,1881.6,1881.4,0.93001585]
["bitfinex","ETHUSD",1743503206259,5.3149,1881.5,1881.4,0.5353]
["bitfinex","ETHUSD",1743503206451,5.31547,1881.3,1881.2,0.5353]
["bitfinex","ETHUSD",1743503206832,5.31547,1881.3,1881.2,34.1393]
["bitfinex","ETHUSD",1743503207232,5.31547,1881.3,1881.2,36.1633]
["bitfinex","ETHUSD",1743503207432,5.31547,1881.3,1881.2,35.628]
["bitfinex","ETHUSD",1743503207638,5.31547,1881.3,1881.2,38.628]
["bitfinex","ETHUSD",1743503208253,10.63067,1881.4,1881.2,38.628]
["bitfinex","ETHUSD",1743503208831,5.3153,1881.4,1881.2,38.628]
["bitfinex","ETHUSD",1743503210471,5.31466,1881.6,1881.3,5.025]
["bitfinex","ETHUSD",1743503210658,5.31519,1881.4,1881.3,5.025]
["bitfinex","ETHUSD",1743503212439,5.31519,1881.4,1881.1,0.43883663]
["bitfinex","ETHUSD",1743503212440,5.31556,1881.3,1881.1,0.43883663]
["bitfinex","ETHUSD",1743503212642,5.31575,1881.2,1881.1,0.43883663]
["bitfinex","ETHUSD",1743503212959,5.31575,1881.2,1881.1,5.46383663]
["bitfinex","ETHUSD",1743503213266,5.31575,1881.2,1881.1,0.43883663]
["bitfinex","ETHUSD",1743503213440,6.91708363,1881.2,1881.1,0.05]
["bitfinex","ETHUSD",1743503213642,7.77193755,1881.2,1881.1,5.075]
["bitfinex","ETHUSD",1743503214780,7.77193755,1881.2,1881.1,0.05]
["bitfinex","ETHUSD",1743503214939,7.77193755,1881.2,1881.1,5.076]
["bitfinex","ETHUSD",1743503216759,7.77193755,1881.2,1881.1,35.689]
["bitfinex","ETHUSD",1743503216961,6.17060392,1881.2,1881.1,35.689]
["bitfinex","ETHUSD",1743503222475,6.17060392,1881.2,1881.1,5.076]
["bitfinex","ETHUSD",1743503222676,5.3166,1880.9,1880.8,0.39450597]
["bitfinex","ETHUSD",1743503222842,5.31716,1880.7,1880.6,0.5533528]
["bitfinex","ETHUSD",1743503223477,5.38362424,1880.7,1880.6,0.0180528]
["bitfinex","ETHUSD",1743503223775,6.45368666,1880.7,1880.6,0.0180528]
["bitfinex","ETHUSD",1743503223955,6.45368666,1880.7,1880.6,5.0440528]
["bitfinex","ETHUSD",1743503226749,6.45368666,1880.7,1880.6,35.6670528]
["bitfinex","ETHUSD",1743503226955,5.3183,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743503227150,5.85013,1880.3,1880.2,35.65]
["bitfinex","ETHUSD",1743503227387,5.3183,1880.3,1880.2,35.65]
["bitfinex","ETHUSD",1743503229087,5.38478406,1880.3,1880.2,35.65]
["bitfinex","ETHUSD",1743503229456,5.38478406,1880.3,1880.2,5.027]
["bitfinex","ETHUSD",1743503230374,5.31858,1880.2,1880.1,0.4568002]
["bitfinex","ETHUSD",1743503230569,5.31858,1880.2,1880.1,5.4848002]
["bitfinex","ETHUSD",1743503231783,5.28118,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743503231985,6.34777641,1880.2,1880.1,5.078]
["bitfinex","ETHUSD",1743503232584,6.41426518,1880.2,1880.1,5.078]
["bitfinex","ETHUSD",1743503234459,7.18406518,1880.2,1880.1,5.078]
["bitfinex","ETHUSD",1743503236189,6.11746877,1880.2,1880.1,5.078]
["bitfinex","ETHUSD",1743503236488,5.28118,1880.2,1880.1,5.078]
["bitfinex","ETHUSD",1743503236688,5.28118,1880.2,1880.1,35.709]
["bitfinex","ETHUSD",1743503237784,5.28118,1880.2,1880.1,35.98630343]
["bitfinex","ETHUSD",1743503238155,5.28118,1880.2,1880.1,36.40505556]
["bitfinex","ETHUSD",1743503239687,5.28118,1880.2,1880.1,5.77405556]
["bitfinex","ETHUSD",1743503240190,5.28118,1880.2,1880.1,5.49675213]
["bitfinex","ETHUSD",1743503240991,5.28118,1880.2,1880.1,5.078]
["bitfinex","ETHUSD",1743503244294,5.28118,1880.2,1880.1,5.35530343]
["bitfinex","ETHUSD",1743503245286,5.28118,1880.2,1880.1,5.77405556]
["bitfinex","ETHUSD",1743503246697,5.28118,1880.2,1880.1,36.40805556]
["bitfinex","ETHUSD",1743503246895,5.28118,1880.2,1880.1,35.98930343]
["bitfinex","ETHUSD",1743503247192,5.28118,1880.2,1880.1,35.712]
["bitfinex","ETHUSD",1743503248194,5.28118,1880.2,1880.1,35.98930343]
["bitfinex","ETHUSD",1743503248359,5.28118,1880.2,1880.1,36.40805556]
["bitfinex","ETHUSD",1743503249091,6.07368,1880.2,1880.1,5.77505556]
["bitfinex","ETHUSD",1743503249298,7.21952623,1880.2,1880.1,5.77505556]
["bitfinex","ETHUSD",1743503249468,7.28601452,1880.2,1880.1,5.35630343]
["bitfinex","ETHUSD",1743503249981,5.28118,1880.2,1880.1,5.35630343]
["bitfinex","ETHUSD",1743503250382,5.28118,1880.2,1880.1,5.77505556]
["bitfinex","ETHUSD",1743503255507,5.28118,1880.2,1880.1,6.31035556]
["bitfinex","ETHUSD",1743503256482,5.28118,1880.2,1880.1,6.03305213]
["bitfinex","ETHUSD",1743503256689,5.31833,1880.3,1880.1,36.66905213]
["bitfinex","ETHUSD",1743503257005,5.31804,1880.4,1880.1,36.94892661]
["bitfinex","ETHUSD",1743503257187,5.31776,1880.5,1880.2,0.5353]
["bitfinex","ETHUSD",1743503257389,5.31776,1880.5,1880.2,0.95405213]
["bitfinex","ETHUSD",1743503257590,5.31776,1880.5,1880.2,3.95405213]
["bitfinex","ETHUSD",1743503257904,10.63565,1880.5,1880.2,3.95405213]
["bitfinex","ETHUSD",1743503258112,5.31803,1880.4,1880.3,0.27987448]
["bitfinex","ETHUSD",1743503258305,5.31803,1880.4,1880.3,0.69862661]
["bitfinex","ETHUSD",1743503259219,5.31776,1880.5,1880.3,0.69862661]
["bitfinex","ETHUSD",1743503260079,10.63566,1880.5,1880.4,0.41875213]
["bitfinex","ETHUSD",1743503260381,12.525326,1880.5,1880.4,0.69862661]
["bitfinex","ETHUSD",1743503260783,12.525326,1880.5,1880.4,5.72662661]
["bitfinex","ETHUSD",1743503266767,12.525326,1880.5,1880.4,36.35962661]
["bitfinex","ETHUSD",1743503269550,11.46176,1880.5,1880.4,36.35962661]
["bitfinex","ETHUSD",1743503269744,10.63566,1880.5,1880.4,36.35962661]
["bitfinex","ETHUSD",1743503270738,10.63566,1880.5,1880.4,5.72662661]
["bitfinex","ETHUSD",1743503272029,10.61901688,1880.5,1880.4,5.72662661]
["bitfinex","ETHUSD",1743503273532,11.43811688,1880.5,1880.4,5.72662661]
["bitfinex","ETHUSD",1743503273719,12.58857626,1880.5,1880.4,5.72662661]
["bitfinex","ETHUSD",1743503276738,12.58857626,1880.5,1880.4,36.35962661]
["bitfinex","ETHUSD",1743503280145,11.43811688,1880.5,1880.4,36.35962661]
["bitfinex","ETHUSD",1743503280334,10.61901688,1880.5,1880.4,5.72662661]
["bitfinex","ETHUSD",1743503281013,11.43541688,1880.5,1880.4,5.72662661]
["bitfinex","ETHUSD",1743503281215,10.61901688,1880.5,1880.4,5.72662661]
["bitfinex","ETHUSD",1743503284945,10.61901688,1880.5,1880.4,6.26192661]
["bitfinex","ETHUSD",1743503286039,5.31738,1880.7,1880.4,6.66644374]
["bitfinex","ETHUSD",1743503286367,10.63482,1880.7,1880.4,6.66644374]
["bitfinex","ETHUSD",1743503286751,5.31602,1881.2,1880.6,0.5353]
["bitfinex","ETHUSD",1743503286752,3.50617549,1881.2,1880.6,0.5353]
["bitfinex","ETHUSD",1743503286962,5.31689,1880.8,1880.6,0.5353]
["bitfinex","ETHUSD",1743503287345,10.63349,1880.9,1880.6,0.5353]
["bitfinex","ETHUSD",1743503287546,5.31699,1880.8,1880.6,0.5353]
["bitfinex","ETHUSD",1743503288250,10.63407,1880.8,1880.7,0.41875213]
["bitfinex","ETHUSD",1743503288451,10.63407,1880.8,1880.7,0.69862661]
["bitfinex","ETHUSD",1743503288775,5.31699,1880.8,1880.7,0.69862661]
["bitfinex","ETHUSD",1743503294787,5.31688,1880.8,1880.7,0.69862661]
["bitfinex","ETHUSD",1743503296702,5.31688,1880.8,1880.7,31.32562661]
["bitfinex","ETHUSD",1743503298220,5.31664,1880.9,1880.7,31.32562661]
["bitfinex","ETHUSD",1743503298407,5.31664,1880.9,1880.8,5.026]
["bitfinex","ETHUSD",1743503299380,5.31664,1880.9,1880.8,5.44475213]
["bitfinex","ETHUSD",1743503299581,5.31634,1881.0,1880.9,0.5353]
["bitfinex","ETHUSD",1743503300205,5.31634,1881.0,1880.9,0.95405213]
["bitfinex","ETHUSD",1743503300801,5.31634,1881.0,1880.9,1.23392661]
["bitfinex","ETHUSD",1743503302893,5.31634,1881.0,1880.9,1.62507457]
["bitfinex","ETHUSD",1743503304311,5.31634,1881.0,1880.9,1.08977457]
["bitfinex","ETHUSD",1743503305893,5.31634,1881.0,1880.9,6.11477457]
["bitfinex","ETHUSD",1743503306585,5.31634,1881.0,1880.9,5.41614796]
["bitfinex","ETHUSD",1743503306785,5.31634,1881.0,1880.9,36.04014796]
["bitfinex","ETHUSD",1743503306995,5.38279794,1881.0,1880.9,36.04014796]
["bitfinex","ETHUSD",1743503307613,5.38279794,1881.0,1880.9,36.73877457]
["bitfinex","ETHUSD",1743503310987,5.31634,1881.0,1880.9,36.73877457]
["bitfinex","ETHUSD",1743503311795,5.31634,1881.0,1880.9,6.11477457]
["bitfinex","ETHUSD",1743503311997,5.38279632,1881.0,1880.9,6.11477457]
["bitfinex","ETHUSD",1743503312617,10.45185325,1881.0,1880.9,5.72362661]
["bitfinex","ETHUSD",1743503312815,5.31773,1880.5,1880.4,0.40451713]
["bitfinex","ETHUSD",1743503313016,5.31826,1880.4,1880.1,0.5853]
["bitfinex","ETHUSD",1743503313185,5.31858,1880.2,1880.1,0.5853]
["bitfinex","ETHUSD",1743503313616,10.63688,1880.3,1880.1,0.5853]
["bitfinex","ETHUSD",1743503313814,5.31858,1880.2,1880.1,0.98234545]
["bitfinex","ETHUSD",1743503314125,5.31858,1880.2,1880.1,5.47204545]
["bitfinex","ETHUSD",1743503316898,5.31858,1880.2,1880.1,36.09804545]
["bitfinex","ETHUSD",1743503319198,5.3184,1880.3,1880.1,36.09804545]
["bitfinex","ETHUSD",1743503319413,10.63621,1880.4,1880.1,36.09804545]
["bitfinex","ETHUSD",1743503319614,5.31806,1880.4,1880.1,36.09804545]
["bitfinex","ETHUSD",1743503319914,5.31838,1880.3,1880.1,5.47204545]
["bitfinex","ETHUSD",1743503320109,10.63688,1880.3,1880.1,5.47204545]
["bitfinex","ETHUSD",1743503320310,5.31858,1880.2,1880.1,5.47204545]
["bitfinex","ETHUSD",1743503323840,10.63684,1880.3,1880.1,5.47204545]
["bitfinex","ETHUSD",1743503324234,5.31858,1880.2,1880.1,5.47204545]
["bitfinex","ETHUSD",1743503325655,5.31858,1880.2,1880.1,0.44704545]
["bitfinex","ETHUSD",1743503325811,7.22175879,1880.2,1880.1,0.32855969]
["bitfinex","ETHUSD",1743503326014,7.22175879,1880.2,1880.1,5.35355969]
["bitfinex","ETHUSD",1743503326750,7.22175879,1880.2,1880.1,35.98355969]
["bitfinex","ETHUSD",1743503326958,7.22175879,1880.2,1880.1,35.705]
["bitfinex","ETHUSD",1743503328060,5.31858,1880.2,1880.1,35.705]
["bitfinex","ETHUSD",1743503328862,6.09198,1880.2,1880.1,36.11241272]
["bitfinex","ETHUSD",1743503329060,6.15846648,1880.2,1880.1,36.11241272]
["bitfinex","ETHUSD",1743503329358,6.15846648,1880.2,1880.1,35.705]
["bitfinex","ETHUSD",1743503329760,6.09198,1880.2,1880.1,35.705]
["bitfinex","ETHUSD",1743503330061,7.50051163,1880.2,1880.1,35.705]
["bitfinex","ETHUSD",1743503330258,7.50051163,1880.2,1880.1,5.075]
["bitfinex","ETHUSD",1743503332351,7.56699826,1880.2,1880.1,5.075]
["bitfinex","ETHUSD",1743503333760,7.50051163,1880.2,1880.1,5.075]
["bitfinex","ETHUSD",1743503333937,7.50051163,1880.2,1880.1,5.47164305]
["bitfinex","ETHUSD",1743503336869,7.50051163,1880.2,1880.1,36.10664305]
["bitfinex","ETHUSD",1743503337768,7.50051163,1880.2,1880.1,36.38491939]
["bitfinex","ETHUSD",1743503338577,6.09198,1880.2,1880.1,36.38491939]
["bitfinex","ETHUSD",1743503340169,6.09198,1880.2,1880.1,5.74991939]
["bitfinex","ETHUSD",1743503340372,5.31784,1880.5,1880.1,5.74991939]
["bitfinex","ETHUSD",1743503340669,10.6363,1880.4,1880.1,5.74991939]
["bitfinex","ETHUSD",1743503340975,5.31836,1880.3,1880.1,5.74991939]
["bitfinex","ETHUSD",1743503341174,5.31836,1880.3,1880.2,0.27827634]
["bitfinex","ETHUSD",1743503342573,6.382002,1880.3,1880.2,0.27827634]
["bitfinex","ETHUSD",1743503342775,6.44847854,1880.3,1880.2,0.27827634]
["bitfinex","ETHUSD",1743503343154,7.147902,1880.3,1880.2,0.27827634]
["bitfinex","ETHUSD",1743503343672,7.21438601,1880.3,1880.2,0.27827634]
["bitfinex","ETHUSD",1743503346683,7.21438601,1880.3,1880.2,30.91427634]
["bitfinex","ETHUSD",1743503347263,7.147902,1880.3,1880.2,30.91427634]
["bitfinex","ETHUSD",1743503347464,5.31836,1880.3,1880.2,30.91427634]
["bitfinex","ETHUSD",1743503352465,6.06876,1880.3,1880.2,30.91427634]
["bitfinex","ETHUSD",1743503352965,6.13524425,1880.3,1880.2,30.91427634]
["bitfinex","ETHUSD",1743503353994,6.13524425,1880.3,1880.2,0.27827634]
["bitfinex","ETHUSD",1743503356667,6.13524425,1880.3,1880.2,30.91427634]
["bitfinex","ETHUSD",1743503357686,7.74184649,1880.3,1880.2,30.91427634]
["bitfinex","ETHUSD",1743503358194,9.04783714,1880.3,1880.2,30.91427634]
["bitfinex","ETHUSD",1743503361835,5.31858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743503362035,6.92518224,1880.2,1880.1,5.075]
["bitfinex","ETHUSD",1743503362734,6.92518224,1880.2,1880.1,1e-05]
["bitfinex","ETHUSD",1743503362892,7.72948224,1880.2,1880.1,5.02501]
["bitfinex","ETHUSD",1743503363085,9.23135707,1880.2,1880.1,5.02501]
["bitfinex","ETHUSD",1743503363286,9.78135707,1880.2,1880.1,1e-05]
["bitfinex","ETHUSD",1743503363489,5.32056,1879.5,1879.4,0.5353]
["bitfinex","ETHUSD",1743503363690,5.32084,1879.4,1879.3,0.5353]
["bitfinex","ETHUSD",1743503363936,5.32141,1879.2,1879.1,0.5853]
["bitfinex","ETHUSD",1743503364602,5.32141,1879.2,1879.1,5.6103]
["bitfinex","ETHUSD",1743503366364,5.32141,1879.2,1879.1,6.00356887]
["bitfinex","ETHUSD",1743503366709,5.32141,1879.2,1879.1,36.64256887]
["bitfinex","ETHUSD",1743503368655,5.32141,1879.2,1879.1,36.10826887]
["bitfinex","ETHUSD",1743503370665,5.32141,1879.2,1879.1,5.46926887]
["bitfinex","ETHUSD",1743503371349,5.32118,1879.3,1879.1,6.00456887]
["bitfinex","ETHUSD",1743503371743,5.32141,1879.2,1879.1,6.00456887]
["bitfinex","ETHUSD",1743503372245,5.32115,1879.3,1879.1,6.00456887]
["bitfinex","ETHUSD",1743503372412,5.32088,1879.4,1879.1,6.00456887]
["bitfinex","ETHUSD",1743503372619,5.32088,1879.4,1879.1,11.32617887]
["bitfinex","ETHUSD",1743503372946,10.64198,1879.4,1879.1,6.00456887]
["bitfinex","ETHUSD",1743503373314,5.32129,1879.3,1879.1,6.00456887]
["bitfinex","ETHUSD",1743503373515,5.321,1879.4,1879.1,6.00456887]
["bitfinex","ETHUSD",1743503373720,5.32113,1879.3,1879.1,6.00456887]
["bitfinex","ETHUSD",1743503374048,6.11,1879.8,1879.3,0.5353]
["bitfinex","ETHUSD",1743503374049,11.42982,1879.8,1879.3,0.5353]
["bitfinex","ETHUSD",1743503374220,0.7909,1880.0,1879.5,5.85569]
["bitfinex","ETHUSD",1743503374423,5.3198,1879.8,1879.6,5.026]
["bitfinex","ETHUSD",1743503374618,10.63968,1879.8,1879.6,5.026]
["bitfinex","ETHUSD",1743503374859,5.31999,1879.7,1879.6,5.026]
["bitfinex","ETHUSD",1743503375619,10.63974,1879.8,1879.6,5.026]
["bitfinex","ETHUSD",1743503375834,5.31999,1879.7,1879.6,5.026]
["bitfinex","ETHUSD",1743503376734,5.31999,1879.7,1879.6,35.671]
["bitfinex","ETHUSD",1743503377133,5.3198,1879.8,1879.6,35.671]
["bitfinex","ETHUSD",1743503378050,10.63968,1879.8,1879.6,35.671]
["bitfinex","ETHUSD",1743503378249,5.3198,1879.8,1879.6,35.671]
["bitfinex","ETHUSD",1743503378456,5.3198,1879.8,1879.6,36.07028596]
["bitfinex","ETHUSD",1743503379055,5.3198,1879.8,1879.7,0.2780562]
["bitfinex","ETHUSD",1743503380373,10.63973,1879.8,1879.6,36.07028596]
["bitfinex","ETHUSD",1743503380771,5.3198,1879.8,1879.6,36.07028596]
["bitfinex","ETHUSD",1743503381752,10.63968,1879.8,1879.6,36.07028596]
["bitfinex","ETHUSD",1743503382179,5.31999,1879.7,1879.6,36.07028596]
["bitfinex","ETHUSD",1743503382780,5.31999,1879.7,1879.6,36.34852619]
["bitfinex","ETHUSD",1743503382981,5.3198,1879.8,1879.6,36.34852619]
["bitfinex","ETHUSD",1743503383151,10.63969,1879.8,1879.6,36.34852619]
["bitfinex","ETHUSD",1743503383356,10.63969,1879.8,1879.6,5.70352619]
["bitfinex","ETHUSD",1743503383590,5.3198,1879.8,1879.6,5.70352619]
["bitfinex","ETHUSD",1743503383787,5.3198,1879.8,1879.7,0.27824023]
["bitfinex","ETHUSD",1743503385204,10.63969,1879.8,1879.6,5.70352619]
["bitfinex","ETHUSD",1743503385507,5.3198,1879.8,1879.6,5.70352619]
["bitfinex","ETHUSD",1743503386365,10.63968,1879.8,1879.6,5.70352619]
["bitfinex","ETHUSD",1743503386593,5.3198,1879.8,1879.6,5.70352619]
["bitfinex","ETHUSD",1743503386903,5.3198,1879.8,1879.7,30.644]
["bitfinex","ETHUSD",1743503387324,5.3198,1879.8,1879.7,30.92224023]
["bitfinex","ETHUSD",1743503390929,5.3198,1879.8,1879.7,30.92224023]
["bitfinex","ETHUSD",1743503391425,5.3198,1879.8,1879.7,0.27824023]
["bitfinex","ETHUSD",1743503392946,0.06649617,1879.9,1879.8,0.5353]
["bitfinex","ETHUSD",1743503393247,5.31721,1880.7,1879.8,0.5353]
["bitfinex","ETHUSD",1743503393248,5.31773,1880.5,1880.0,5.31888]
["bitfinex","ETHUSD",1743503393448,10.63687,1880.3,1880.1,5.025]
["bitfinex","ETHUSD",1743503394145,5.31858,1880.2,1880.1,5.30324023]
["bitfinex","ETHUSD",1743503395137,5.31858,1880.2,1880.1,5.025]
["bitfinex","ETHUSD",1743503395443,5.38506357,1880.2,1880.1,5.025]
["bitfinex","ETHUSD",1743503395643,6.46445536,1880.2,1880.1,5.025]
["bitfinex","ETHUSD",1743503396314,5.31858,1880.2,1880.1,5.025]
["bitfinex","ETHUSD",1743503396736,5.31858,1880.2,1880.1,35.666]
["bitfinex","ETHUSD",1743503397818,5.31858,1880.2,1880.1,35.94424023]
["bitfinex","ETHUSD",1743503398018,5.31858,1880.2,1880.1,36.3382444]
["bitfinex","ETHUSD",1743503400749,5.38506598,1880.2,1880.1,5.6972444]
["bitfinex","ETHUSD",1743503401043,6.53094158,1880.2,1880.1,5.30324023]
["bitfinex","ETHUSD",1743503401214,7.36054158,1880.2,1880.1,5.30224023]
["bitfinex","ETHUSD",1743503402312,7.36054158,1880.2,1880.1,5.024]
["bitfinex","ETHUSD",1743503402647,5.31858,1880.2,1880.1,5.024]
["bitfinex","ETHUSD",1743503403643,5.31886,1880.1,1880.0,0.27824023]
["bitfinex","ETHUSD",1743503403827,8.89501653,1880.1,1880.0,0.27824023]
["bitfinex","ETHUSD",1743503404028,5.31999,1879.7,1879.6,0.39928596]
["bitfinex","ETHUSD",1743503404226,5.32102,1879.4,1879.1,0.86248157]
["bitfinex","ETHUSD",1743503404440,5.32115,1879.3,1879.1,0.86248157]
["bitfinex","ETHUSD",1743503404641,5.32115,1879.3,1879.1,0.5853]
["bitfinex","ETHUSD",1743503405448,5.32115,1879.3,1879.2,8.024]
["bitfinex","ETHUSD",1743503405952,10.64191,1879.4,1879.2,8.024]
["bitfinex","ETHUSD",1743503406156,5.32086,1879.4,1879.2,8.024]
["bitfinex","ETHUSD",1743503406448,10.64191,1879.4,1879.2,8.024]
["bitfinex","ETHUSD",1743503406647,5.32086,1879.4,1879.2,8.024]
["bitfinex","ETHUSD",1743503406852,5.32086,1879.4,1879.3,30.641]
["bitfinex","ETHUSD",1743503407758,5.32084,1879.4,1879.3,30.641]
["bitfinex","ETHUSD",1743503407933,5.32084,1879.4,1879.3,31.0445545]
["bitfinex","ETHUSD",1743503408129,5.32001,1879.7,1879.4,5.85605]
["bitfinex","ETHUSD",1743503408464,10.63912,1879.9,1879.5,8.32047]
["bitfinex","ETHUSD",1743503408664,10.63912,1879.9,1879.6,5.024]
["bitfinex","ETHUSD",1743503408837,5.31947,1879.9,1879.6,5.024]
["bitfinex","ETHUSD",1743503409034,5.31999,1879.7,1879.6,5.024]
["bitfinex","ETHUSD",1743503409456,5.31976,1879.8,1879.6,5.024]
["bitfinex","ETHUSD",1743503409866,5.31999,1879.7,1879.6,5.024]
["bitfinex","ETHUSD",1743503410068,5.31976,1879.8,1879.6,5.024]
["bitfinex","ETHUSD",1743503410746,5.31945,1879.9,1879.6,5.024]
["bitfinex","ETHUSD",1743503411139,5.31918,1880.0,1879.7,5.85529]
["bitfinex","ETHUSD",1743503411347,5.3189,1880.1,1879.8,5.3196]
["bitfinex","ETHUSD",1743503411640,5.3189,1880.1,1879.7,5.85526]
["bitfinex","ETHUSD",1743503411937,10.63794,1880.1,1879.7,5.85526]
["bitfinex","ETHUSD",1743503412747,5.3189,1880.1,1879.7,11.17509]
["bitfinex","ETHUSD",1743503413262,5.3195,1879.9,1879.7,3.5353]
["bitfinex","ETHUSD",1743503414392,10.63912,1879.9,1879.7,3.5353]
["bitfinex","ETHUSD",1743503414584,5.31971,1879.8,1879.7,3.5353]
["bitfinex","ETHUSD",1743503414878,5.3195,1879.9,1879.7,3.5353]
["bitfinex","ETHUSD",1743503415075,5.3195,1879.9,1879.7,3.0]
["bitfinex","ETHUSD",1743503415280,5.31971,1879.8,1879.7,3.0]
["bitfinex","ETHUSD",1743503415684,5.31971,1879.8,1879.6,5.024]
["bitfinex","ETHUSD",1743503416887,5.31971,1879.8,1879.7,30.639]
["bitfinex","ETHUSD",1743503417186,5.31971,1879.8,1879.7,30.9173752]
["bitfinex","ETHUSD",1743503419384,5.31947,1879.9,1879.7,30.9173752]
["bitfinex","ETHUSD",1743503419673,6.13644,1880.0,1879.7,30.9173752]
["bitfinex","ETHUSD",1743503419979,5.31949,1879.9,1879.7,30.9173752]
["bitfinex","ETHUSD",1743503420174,10.63914,1879.9,1879.7,30.9173752]
["bitfinex","ETHUSD",1743503420342,10.6391,1879.9,1879.7,30.9173752]
["bitfinex","ETHUSD",1743503420547,10.6391,1879.9,1879.8,0.2783752]
["bitfinex","ETHUSD",1743503420887,5.31949,1879.9,1879.8,0.2783752]
["bitfinex","ETHUSD",1743503422756,6.1448,1880.1,1879.8,0.2783752]
["bitfinex","ETHUSD",1743503422956,5.31839,1880.3,1879.9,5.31942]
["bitfinex","ETHUSD",1743503423162,5.31839,1880.3,1880.0,5.023]
["bitfinex","ETHUSD",1743503423460,5.31839,1880.3,1880.0,5.41221868]
["bitfinex","ETHUSD",1743503423860,5.31839,1880.3,1880.1,0.5353]
["bitfinex","ETHUSD",1743503424301,5.31839,1880.3,1880.1,0.8136752]
["bitfinex","ETHUSD",1743503424589,10.63687,1880.3,1880.1,0.8136752]
["bitfinex","ETHUSD",1743503424797,5.31858,1880.2,1880.1,0.8136752]
["bitfinex","ETHUSD",1743503425392,5.31839,1880.3,1880.1,0.8136752]
["bitfinex","ETHUSD",1743503425592,10.63685,1880.3,1880.1,0.8136752]
["bitfinex","ETHUSD",1743503425978,5.31858,1880.2,1880.1,0.2783752]
["bitfinex","ETHUSD",1743503426178,6.17496046,1880.2,1880.1,5.3013752]
["bitfinex","ETHUSD",1743503426773,6.17496046,1880.2,1880.1,35.9383752]
["bitfinex","ETHUSD",1743503427585,6.17496046,1880.2,1880.1,35.66]
["bitfinex","ETHUSD",1743503430997,6.10848,1880.2,1880.1,35.66]
["bitfinex","ETHUSD",1743503431162,5.31886,1880.1,1880.0,0.38921868]
["bitfinex","ETHUSD",1743503431366,5.31971,1879.8,1879.6,0.5353]
["bitfinex","ETHUSD",1743503431568,5.31948,1879.9,1879.7,5.023]
["bitfinex","ETHUSD",1743503431870,5.31948,1879.9,1879.8,0.27855634]
["bitfinex","ETHUSD",1743503434208,6.14498,1879.9,1879.8,0.27855634]
["bitfinex","ETHUSD",1743503434410,6.14498,1879.9,1879.8,5.30155634]
["bitfinex","ETHUSD",1743503434411,7.21550351,1879.9,1879.8,5.30155634]
["bitfinex","ETHUSD",1743503434577,6.39000351,1879.9,1879.8,5.70787912]
["bitfinex","ETHUSD",1743503435115,6.39000351,1879.9,1879.8,5.42932278]
["bitfinex","ETHUSD",1743503436094,6.45649932,1879.9,1879.8,5.70787912]
["bitfinex","ETHUSD",1743503436777,6.39000351,1879.9,1879.8,36.34687912]
["bitfinex","ETHUSD",1743503437182,5.31948,1879.9,1879.8,36.34687912]
["bitfinex","ETHUSD",1743503438604,5.31926,1880.0,1879.8,36.34687912]
["bitfinex","ETHUSD",1743503438927,0.06649058,1880.2,1879.8,36.34687912]
["bitfinex","ETHUSD",1743503439080,5.31883,1880.2,1880.0,0.5353]
["bitfinex","ETHUSD",1743503440626,5.31883,1880.2,1880.1,0.27855634]
["bitfinex","ETHUSD",1743503442494,5.31841,1880.3,1880.1,0.81385634]
["bitfinex","ETHUSD",1743503442826,5.31841,1880.3,1880.2,5.023]
["bitfinex","ETHUSD",1743503443529,7.06328876,1880.3,1880.2,5.023]
["bitfinex","ETHUSD",1743503443685,7.06328876,1880.3,1880.2,5.30155634]
["bitfinex","ETHUSD",1743503444933,7.06328876,1880.3,1880.2,5.023]
["bitfinex","ETHUSD",1743503445601,7.86958876,1880.3,1880.2,5.023]
["bitfinex","ETHUSD",1743503446802,7.86958876,1880.3,1880.2,35.66]
["bitfinex","ETHUSD",1743503447631,10.54965199,1880.3,1880.2,35.66]
["bitfinex","ETHUSD",1743503450303,7.86958876,1880.3,1880.2,5.023]
["bitfinex","ETHUSD",1743503452003,7.06328876,1880.3,1880.2,5.023]
["bitfinex","ETHUSD",1743503452204,5.31841,1880.3,1880.2,5.023]
["bitfinex","ETHUSD",1743503452713,5.31806,1880.4,1880.2,5.30190852]
["bitfinex","ETHUSD",1743503453115,5.3183,1880.3,1880.2,5.30190852]
["bitfinex","ETHUSD",1743503453331,10.63626,1880.4,1880.2,5.30190852]
["bitfinex","ETHUSD",1743503453540,10.63623,1880.4,1880.2,5.30190852]
["bitfinex","ETHUSD",1743503453835,5.3183,1880.3,1880.2,5.30190852]
["bitfinex","ETHUSD",1743503454318,5.3183,1880.3,1880.2,5.023]
["bitfinex","ETHUSD",1743503455641,5.3183,1880.3,1880.2,5.3018002]
["bitfinex","ETHUSD",1743503456844,5.3183,1880.3,1880.2,35.9378002]
["bitfinex","ETHUSD",1743503459418,5.31806,1880.4,1880.2,35.9378002]
["bitfinex","ETHUSD",1743503460015,5.3183,1880.3,1880.2,35.9378002]
["bitfinex","ETHUSD",1743503460346,5.31806,1880.4,1880.2,35.9378002]
["bitfinex","ETHUSD",1743503460645,5.31806,1880.4,1880.2,5.3018002]
["bitfinex","ETHUSD",1743503461055,5.3183,1880.3,1880.2,5.3018002]
["bitfinex","ETHUSD",1743503462057,6.14747642,1880.3,1880.2,5.2998002]
["bitfinex","ETHUSD",1743503462410,6.081,1880.3,1880.2,5.2998002]
["bitfinex","ETHUSD",1743503463648,6.081,1880.3,1880.2,5.021]
["bitfinex","ETHUSD",1743503464223,5.3183,1880.3,1880.2,5.021]
["bitfinex","ETHUSD",1743503465550,5.31806,1880.4,1880.2,5.021]
["bitfinex","ETHUSD",1743503465844,10.63627,1880.4,1880.2,5.5563]
["bitfinex","ETHUSD",1743503466018,10.63627,1880.4,1880.2,5.8351002]
["bitfinex","ETHUSD",1743503466212,5.3183,1880.3,1880.2,5.8351002]
["bitfinex","ETHUSD",1743503466647,5.3183,1880.3,1880.2,5.2998002]
["bitfinex","ETHUSD",1743503466851,5.3183,1880.3,1880.2,35.9328002]
["bitfinex","ETHUSD",1743503467963,5.38478094,1880.3,1880.2,35.9328002]
["bitfinex","ETHUSD",1743503468126,6.53527503,1880.3,1880.2,35.9328002]
["bitfinex","ETHUSD",1743503470088,6.53527503,1880.3,1880.2,5.2998002]
["bitfinex","ETHUSD",1743503471062,6.53527503,1880.3,1880.2,5.021]
["bitfinex","ETHUSD",1743503473851,6.53527503,1880.3,1880.2,5.2998002]
["bitfinex","ETHUSD",1743503474569,7.33537503,1880.3,1880.2,0.2788002]
["bitfinex","ETHUSD",1743503474779,7.33537503,1880.3,1880.2,5.2998002]
["bitfinex","ETHUSD",1743503474780,10.01543826,1880.3,1880.2,5.2998002]
["bitfinex","ETHUSD",1743503475189,10.01543826,1880.3,1880.2,5.021]
["bitfinex","ETHUSD",1743503475506,10.01543826,1880.3,1879.9,0.2788002]
["bitfinex","ETHUSD",1743503475507,6.13184,1880.0,1879.9,0.2788002]
["bitfinex","ETHUSD",1743503475666,7.34341618,1880.0,1879.9,5.2998002]
["bitfinex","ETHUSD",1743503476405,7.34341618,1880.0,1879.9,5.021]
["bitfinex","ETHUSD",1743503476775,7.34341618,1880.0,1879.9,35.655]
["bitfinex","ETHUSD",1743503477979,6.53071618,1880.0,1879.9,35.655]
["bitfinex","ETHUSD",1743503478180,6.464222,1880.0,1879.9,35.655]
["bitfinex","ETHUSD",1743503478405,6.53071545,1880.0,1879.9,35.655]
["bitfinex","ETHUSD",1743503479718,7.31101545,1880.0,1879.9,35.655]
["bitfinex","ETHUSD",1743503481922,7.31101545,1880.0,1879.9,5.021]
["bitfinex","ETHUSD",1743503482085,6.53071545,1880.0,1879.9,5.021]
["bitfinex","ETHUSD",1743503482296,5.31914,1880.0,1879.9,5.021]
["bitfinex","ETHUSD",1743503484333,5.31914,1880.0,1879.9,5.5563]
["bitfinex","ETHUSD",1743503484535,5.31898,1880.1,1879.9,5.5563]
["bitfinex","ETHUSD",1743503484735,5.31898,1880.1,1879.9,5.021]
["bitfinex","ETHUSD",1743503484905,5.31898,1880.1,1880.0,0.5353]
["bitfinex","ETHUSD",1743503485849,5.31898,1880.1,1880.0,0.81390879]
["bitfinex","ETHUSD",1743503486605,5.31898,1880.1,1880.0,0.27860879]
["bitfinex","ETHUSD",1743503486851,6.98109115,1880.1,1880.0,30.91760879]
["bitfinex","ETHUSD",1743503487012,7.78759115,1880.1,1880.0,30.91760879]
["bitfinex","ETHUSD",1743503487413,7.78759115,1880.1,1880.0,30.639]
["bitfinex","ETHUSD",1743503488645,5.31914,1880.0,1879.9,5.29960879]
["bitfinex","ETHUSD",1743503488842,5.32056,1879.5,1879.4,0.5353]
["bitfinex","ETHUSD",1743503489251,5.32056,1879.5,1879.4,5.5563]
["bitfinex","ETHUSD",1743503490250,5.32039,1879.6,1879.4,5.5563]
["bitfinex","ETHUSD",1743503490418,5.32056,1879.5,1879.4,5.5563]
["bitfinex","ETHUSD",1743503490618,5.32056,1879.5,1879.4,5.94919095]
["bitfinex","ETHUSD",1743503492041,5.32056,1879.5,1879.4,5.41389095]
["bitfinex","ETHUSD",1743503492818,5.38706621,1879.5,1879.4,0.39289095]
["bitfinex","ETHUSD",1743503493024,5.32141,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743503493325,5.32141,1879.2,1879.1,5.071]
["bitfinex","ETHUSD",1743503494656,5.32141,1879.2,1879.1,5.47208167]
["bitfinex","ETHUSD",1743503496867,5.32141,1879.2,1879.1,36.11508167]
["bitfinex","ETHUSD",1743503500144,5.38792511,1879.2,1879.1,5.47308167]
["bitfinex","ETHUSD",1743503500335,7.214975,1879.2,1879.1,5.47308167]
["bitfinex","ETHUSD",1743503501977,6.385675,1879.2,1879.1,5.47308167]
["bitfinex","ETHUSD",1743503502157,5.32141,1879.2,1879.1,5.47308167]
["bitfinex","ETHUSD",1743503502779,5.32141,1879.2,1879.1,1e-05]
["bitfinex","ETHUSD",1743503503066,6.13484,1878.8,1878.7,0.1120771]
["bitfinex","ETHUSD",1743503503764,6.20137715,1878.8,1878.7,0.1120771]
["bitfinex","ETHUSD",1743503503971,7.35375187,1878.8,1878.7,0.1120771]
["bitfinex","ETHUSD",1743503504133,6.54145187,1878.8,1878.7,5.1350771]
["bitfinex","ETHUSD",1743503504334,5.32254,1878.8,1878.7,5.1350771]
["bitfinex","ETHUSD",1743503505441,6.12624,1878.8,1878.7,5.1340771]
["bitfinex","ETHUSD",1743503505640,6.19277674,1878.8,1878.7,5.1340771]
["bitfinex","ETHUSD",1743503506733,6.19277674,1878.8,1878.7,35.7850771]
["bitfinex","ETHUSD",1743503507440,6.19277674,1878.8,1878.7,35.7860771]
["bitfinex","ETHUSD",1743503507670,7.34429141,1878.8,1878.7,35.7860771]
["bitfinex","ETHUSD",1743503508272,7.27775467,1878.8,1878.7,5.1350771]
["bitfinex","ETHUSD",1743503508473,6.47405467,1878.8,1878.7,5.1350771]
["bitfinex","ETHUSD",1743503508668,6.54059159,1878.8,1878.7,5.1350771]
["bitfinex","ETHUSD",1743503510756,7.32869159,1878.8,1878.7,0.1120771]
["bitfinex","ETHUSD",1743503510954,7.32869159,1878.8,1878.7,7.1e-06]
["bitfinex","ETHUSD",1743503510955,7.87869159,1878.8,1878.7,7.1e-06]
["bitfinex","ETHUSD",1743503511169,5.32424,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743503512396,5.32424,1878.2,1878.1,0.44594512]
["bitfinex","ETHUSD",1743503512543,5.32424,1878.2,1878.1,5.46994512]
["bitfinex","ETHUSD",1743503512745,5.32424,1878.2,1878.1,5.074]
["bitfinex","ETHUSD",1743503513968,5.39079561,1878.2,1878.1,5.074]
["bitfinex","ETHUSD",1743503514378,5.32424,1878.2,1878.1,5.074]
["bitfinex","ETHUSD",1743503516783,5.32424,1878.2,1878.1,35.733]
["bitfinex","ETHUSD",1743503517294,5.32424,1878.2,1878.1,36.14220562]
["bitfinex","ETHUSD",1743503520758,6.12954,1878.2,1878.1,31.11820562]
["bitfinex","ETHUSD",1743503520973,7.20102755,1878.2,1878.1,36.14320562]
["bitfinex","ETHUSD",1743503521170,7.26758303,1878.2,1878.1,36.14320562]
["bitfinex","ETHUSD",1743503521987,6.19609548,1878.2,1878.1,36.14320562]
["bitfinex","ETHUSD",1743503522153,5.32424,1878.2,1878.1,36.14320562]
["bitfinex","ETHUSD",1743503522803,5.32424,1878.2,1878.1,5.48420562]
["bitfinex","ETHUSD",1743503525291,6.13024,1878.2,1878.1,5.48420562]
["bitfinex","ETHUSD",1743503525670,6.1967954,1878.2,1878.1,5.48420562]
["bitfinex","ETHUSD",1743503525868,5.3907954,1878.2,1878.1,5.48420562]
["bitfinex","ETHUSD",1743503526885,5.3907954,1878.2,1878.1,36.14920562]
["bitfinex","ETHUSD",1743503527483,5.3907954,1878.2,1878.1,35.74]
["bitfinex","ETHUSD",1743503529301,5.32322,1878.6,1878.1,5.6103]
["bitfinex","ETHUSD",1743503529463,5.32268,1878.8,1878.4,0.5353]
["bitfinex","ETHUSD",1743503529798,5.32256,1878.8,1878.5,5.025]
["bitfinex","ETHUSD",1743503529966,10.64531,1878.8,1878.5,5.025]
["bitfinex","ETHUSD",1743503530168,5.32286,1878.7,1878.5,5.025]
["bitfinex","ETHUSD",1743503530498,5.32256,1878.8,1878.5,5.025]
["bitfinex","ETHUSD",1743503530795,10.64595,1878.7,1878.5,5.025]
["bitfinex","ETHUSD",1743503530997,5.32311,1878.6,1878.5,5.025]
["bitfinex","ETHUSD",1743503531296,1.064595,1878.7,1878.5,5.025]
["bitfinex","ETHUSD",1743503531496,5.32255,1878.8,1878.5,5.025]
["bitfinex","ETHUSD",1743503531696,10.64535,1878.8,1878.6,0.5353]
["bitfinex","ETHUSD",1743503531871,5.32282,1878.7,1878.6,0.5353]
["bitfinex","ETHUSD",1743503532415,5.32282,1878.7,1878.5,5.5603]
["bitfinex","ETHUSD",1743503532581,5.32259,1878.8,1878.5,5.5603]
["bitfinex","ETHUSD",1743503532768,0.8309,1879.2,1878.6,5.32295]
["bitfinex","ETHUSD",1743503532970,5.32199,1879.0,1878.7,5.32276]
["bitfinex","ETHUSD",1743503533285,5.32199,1879.0,1878.5,10.88355]
["bitfinex","ETHUSD",1743503533286,10.64475,1878.9,1878.5,10.88355]
["bitfinex","ETHUSD",1743503533492,10.64475,1878.9,1878.5,5.96335575]
["bitfinex","ETHUSD",1743503533493,5.32261,1878.8,1878.5,5.96335575]
["bitfinex","ETHUSD",1743503533689,6.39303904,1879.0,1878.5,5.96335575]
["bitfinex","ETHUSD",1743503534004,5.32311,1878.6,1878.5,5.025]
["bitfinex","ETHUSD",1743503534410,5.32297,1878.7,1878.5,5.025]
["bitfinex","ETHUSD",1743503534705,5.32258,1878.8,1878.6,0.5353]
["bitfinex","ETHUSD",1743503534881,5.32201,1879.0,1878.6,5.85823]
["bitfinex","ETHUSD",1743503535200,10.64481,1878.9,1878.6,3.5353]
["bitfinex","ETHUSD",1743503535780,0.06653038,1878.8,1878.5,0.40076914]
["bitfinex","ETHUSD",1743503535984,6.14057,1879.1,1878.7,5.85789]
["bitfinex","ETHUSD",1743503536192,10.64435,1879.0,1878.7,0.5353]
["bitfinex","ETHUSD",1743503536378,5.32217,1879.0,1878.7,0.5353]
["bitfinex","ETHUSD",1743503536897,5.32217,1879.0,1878.8,30.662]
["bitfinex","ETHUSD",1743503537094,5.32188,1879.1,1878.9,0.5353]
["bitfinex","ETHUSD",1743503537293,5.32188,1879.1,1879.0,5.031]
["bitfinex","ETHUSD",1743503537675,7.196612,1879.1,1879.0,5.031]
["bitfinex","ETHUSD",1743503537870,5.32294,1878.7,1878.5,0.40009048]
["bitfinex","ETHUSD",1743503538116,5.32294,1878.7,1878.6,5.047]
["bitfinex","ETHUSD",1743503538706,5.32258,1878.8,1878.6,5.047]
["bitfinex","ETHUSD",1743503538901,5.38895636,1878.9,1878.6,5.047]
["bitfinex","ETHUSD",1743503539108,5.32266,1878.8,1878.6,5.047]
["bitfinex","ETHUSD",1743503539427,5.32171,1879.1,1878.7,8.85799]
["bitfinex","ETHUSD",1743503539570,5.32144,1879.2,1878.7,8.85808]
["bitfinex","ETHUSD",1743503539775,5.32201,1879.0,1878.7,8.85808]
["bitfinex","ETHUSD",1743503539990,0.06652413,1879.0,1878.6,5.047]
["bitfinex","ETHUSD",1743503540277,5.3223,1878.9,1878.6,5.047]
["bitfinex","ETHUSD",1743503540514,5.3223,1878.9,1878.7,0.5353]
["bitfinex","ETHUSD",1743503540688,10.64473,1878.9,1878.7,0.5353]
["bitfinex","ETHUSD",1743503541243,6.386733,1878.9,1878.8,5.059]
["bitfinex","ETHUSD",1743503541517,6.386733,1878.9,1877.9,15.35509]
["bitfinex","ETHUSD",1743503541518,5.32424,1878.2,1877.9,15.35509]
["bitfinex","ETHUSD",1743503541726,5.32311,1878.6,1877.8,0.27716486]
["bitfinex","ETHUSD",1743503541727,5.32421,1878.3,1878.1,5.115]
["bitfinex","ETHUSD",1743503541924,5.32421,1878.3,1878.1,5.51812449]
["bitfinex","ETHUSD",1743503541925,5.32424,1878.2,1878.1,5.51812449]
["bitfinex","ETHUSD",1743503542454,7.144485,1878.2,1878.1,5.12]
["bitfinex","ETHUSD",1743503542995,7.144485,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743503543202,0.7976,1878.0,1877.1,0.5853]
["bitfinex","ETHUSD",1743503543403,0.55,1878.1,1877.1,0.05]
["bitfinex","ETHUSD",1743503543404,5.32708,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743503543605,5.32708,1877.2,1877.1,5.134]
["bitfinex","ETHUSD",1743503543934,8.00714323,1877.2,1877.1,5.134]
["bitfinex","ETHUSD",1743503544083,8.88584046,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743503544289,5.32929,1876.5,1876.1,1.30996093]
["bitfinex","ETHUSD",1743503544496,5.32855,1876.7,1876.2,5.093]
["bitfinex","ETHUSD",1743503544704,0.06661522,1876.8,1876.2,5.36950877]
["bitfinex","ETHUSD",1743503544906,0.06660527,1877.4,1877.1,5.32725]
["bitfinex","ETHUSD",1743503545121,10.71878944,1877.6,1877.2,5.106]
["bitfinex","ETHUSD",1743503545439,5.32474,1878.1,1877.3,3.0]
["bitfinex","ETHUSD",1743503545646,1.845445,1878.2,1877.6,3.0]
["bitfinex","ETHUSD",1743503545936,2.68006323,1878.4,1877.8,3.0]
["bitfinex","ETHUSD",1743503545937,5.32416,1878.3,1877.8,3.0]
["bitfinex","ETHUSD",1743503546087,5.32446,1878.2,1877.9,5.116]
["bitfinex","ETHUSD",1743503546288,0.06655976,1878.4,1878.0,3.0]
["bitfinex","ETHUSD",1743503546533,0.06655111,1878.7,1878.0,8.32479]
["bitfinex","ETHUSD",1743503546734,0.05,1878.9,1878.5,5.32327]
["bitfinex","ETHUSD",1743503546941,0.11652689,1878.9,1878.6,5.124]
["bitfinex","ETHUSD",1743503547086,0.05,1878.9,1878.6,5.124]
["bitfinex","ETHUSD",1743503547604,5.37228,1878.9,1878.6,5.124]
["bitfinex","ETHUSD",1743503548018,5.32275,1878.8,1878.7,5.134]
["bitfinex","ETHUSD",1743503548410,0.05,1878.9,1878.7,5.134]
["bitfinex","ETHUSD",1743503548609,0.05,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743503549026,0.05,1878.9,1878.8,8.32254]
["bitfinex","ETHUSD",1743503549232,0.05,1878.9,1878.8,3.0]
["bitfinex","ETHUSD",1743503549538,0.05,1878.9,1878.7,5.134]
["bitfinex","ETHUSD",1743503549713,5.909472,1878.9,1878.7,5.134]
["bitfinex","ETHUSD",1743503549909,5.3232,1878.6,1878.3,0.40496949]
["bitfinex","ETHUSD",1743503550112,5.3232,1878.6,1878.4,5.152]
["bitfinex","ETHUSD",1743503550345,5.3239,1878.4,1878.3,0.39137516]
["bitfinex","ETHUSD",1743503550528,5.3239,1878.4,1878.3,5.152]
["bitfinex","ETHUSD",1743503550863,6.3952954,1878.4,1878.3,5.152]
["bitfinex","ETHUSD",1743503551010,5.32522,1877.9,1877.4,5.32632]
["bitfinex","ETHUSD",1743503551327,5.32522,1877.9,1877.5,5.157]
["bitfinex","ETHUSD",1743503551510,5.32493,1878.0,1877.5,5.157]
["bitfinex","ETHUSD",1743503551711,0.06656915,1877.9,1877.5,5.157]
["bitfinex","ETHUSD",1743503552139,0.60571907,1877.9,1877.5,10.48319]
["bitfinex","ETHUSD",1743503552305,5.93081907,1877.9,1877.5,5.157]
["bitfinex","ETHUSD",1743503552511,0.60571907,1877.9,1877.5,10.48315]
["bitfinex","ETHUSD",1743503553243,0.53914992,1877.9,1877.5,10.48301]
["bitfinex","ETHUSD",1743503553407,5.39154913,1878.0,1877.5,10.48301]
["bitfinex","ETHUSD",1743503553611,5.39154913,1878.0,1877.5,10.87653115]
["bitfinex","ETHUSD",1743503553830,10.71658913,1878.0,1877.5,10.87653115]
["bitfinex","ETHUSD",1743503554039,5.39154913,1878.0,1877.5,10.87653115]
["bitfinex","ETHUSD",1743503554231,10.71658913,1878.0,1877.5,10.87653115]
["bitfinex","ETHUSD",1743503554535,6.46320804,1878.0,1877.5,10.87653115]
["bitfinex","ETHUSD",1743503555250,6.46320804,1878.0,1877.5,5.55037115]
["bitfinex","ETHUSD",1743503555424,10.65062,1877.9,1877.5,5.55037115]
["bitfinex","ETHUSD",1743503555618,0.06657264,1877.8,1877.5,5.55037115]
["bitfinex","ETHUSD",1743503556244,0.06657264,1877.9,1877.5,10.87653115]
["bitfinex","ETHUSD",1743503556449,0.79,1878.3,1877.8,5.32538]
["bitfinex","ETHUSD",1743503556744,0.0665627,1878.2,1877.9,35.834]
["bitfinex","ETHUSD",1743503557730,5.3908527,1878.2,1877.9,35.834]
["bitfinex","ETHUSD",1743503557935,5.32463,1878.1,1877.9,35.834]
["bitfinex","ETHUSD",1743503558135,5.39137629,1878.0,1877.9,35.834]
["bitfinex","ETHUSD",1743503558328,6.46297692,1878.0,1877.9,35.834]
["bitfinex","ETHUSD",1743503560041,6.46297692,1878.0,1877.9,5.166]
["bitfinex","ETHUSD",1743503561163,6.11849,1878.6,1878.1,5.32433]
["bitfinex","ETHUSD",1743503561389,6.11849,1878.6,1877.9,5.166]
["bitfinex","ETHUSD",1743503561390,0.0665557,1878.5,1878.2,5.32413]
["bitfinex","ETHUSD",1743503561550,5.32367,1878.5,1878.3,5.173]
["bitfinex","ETHUSD",1743503561734,0.532367,1878.4,1878.3,5.173]
["bitfinex","ETHUSD",1743503561940,5.32367,1878.5,1878.3,5.173]
["bitfinex","ETHUSD",1743503561941,5.3232,1878.6,1878.3,5.173]
["bitfinex","ETHUSD",1743503562235,0.06654885,1878.6,1878.3,10.49683]
["bitfinex","ETHUSD",1743503562436,5.38980885,1878.6,1878.3,5.173]
["bitfinex","ETHUSD",1743503562637,10.71309885,1878.6,1878.3,5.173]
["bitfinex","ETHUSD",1743503562948,5.38980885,1878.6,1878.3,10.49695]
["bitfinex","ETHUSD",1743503563142,11.25210973,1878.6,1878.3,5.173]
["bitfinex","ETHUSD",1743503563341,5.86224088,1878.6,1878.3,5.173]
["bitfinex","ETHUSD",1743503563560,5.32367,1878.4,1878.3,5.173]
["bitfinex","ETHUSD",1743503563968,5.39021842,1878.4,1878.3,5.173]
["bitfinex","ETHUSD",1743503565043,5.39018008,1878.5,1878.3,5.173]
["bitfinex","ETHUSD",1743503565245,5.32268,1878.8,1878.4,5.32357]
["bitfinex","ETHUSD",1743503565570,0.05,1878.9,1878.7,5.32282]
["bitfinex","ETHUSD",1743503565775,0.05,1878.9,1878.8,5.174]
["bitfinex","ETHUSD",1743503566487,5.37226,1878.9,1878.8,5.174]
["bitfinex","ETHUSD",1743503566894,5.37226,1878.9,1878.8,35.841]
["bitfinex","ETHUSD",1743503567541,5.43879783,1878.9,1878.8,35.841]
["bitfinex","ETHUSD",1743503567943,10.06487661,1878.9,1878.8,35.841]
["bitfinex","ETHUSD",1743503568174,10.88207661,1878.9,1878.8,35.841]
["bitfinex","ETHUSD",1743503568375,10.88207661,1878.9,1878.8,35.844]
["bitfinex","ETHUSD",1743503568584,5.32414,1878.3,1878.1,0.1473]
["bitfinex","ETHUSD",1743503568850,5.32396,1878.3,1877.9,5.32505]
["bitfinex","ETHUSD",1743503569075,5.32396,1878.3,1877.9,11.05183705]
["bitfinex","ETHUSD",1743503569485,5.3237,1878.4,1878.0,10.64947]
["bitfinex","ETHUSD",1743503569691,5.3237,1878.4,1878.0,5.32467]
["bitfinex","ETHUSD",1743503569843,5.32405,1878.3,1878.1,5.175]
["bitfinex","ETHUSD",1743503570284,5.3237,1878.4,1878.1,10.49946]
["bitfinex","ETHUSD",1743503570849,5.32272,1878.8,1878.4,5.32358]
["bitfinex","ETHUSD",1743503571044,5.32298,1878.7,1878.5,5.174]
["bitfinex","ETHUSD",1743503571346,10.64597,1878.7,1878.5,5.174]
["bitfinex","ETHUSD",1743503571986,5.32311,1878.6,1878.5,5.174]
["bitfinex","ETHUSD",1743503572180,5.38964937,1878.6,1878.5,5.174]
["bitfinex","ETHUSD",1743503572367,6.99320631,1878.6,1878.5,5.174]
["bitfinex","ETHUSD",1743503572877,5.32384,1878.4,1878.0,10.64932]
["bitfinex","ETHUSD",1743503573050,10.64769,1878.4,1878.1,5.171]
["bitfinex","ETHUSD",1743503573877,5.324,1878.3,1878.1,5.5764205]
["bitfinex","ETHUSD",1743503574179,5.32424,1878.2,1878.1,5.5764205]
["bitfinex","ETHUSD",1743503574484,5.32424,1878.2,1877.8,0.1473]
["bitfinex","ETHUSD",1743503574485,5.32461,1878.1,1877.8,8.4726]
["bitfinex","ETHUSD",1743503574686,5.32461,1878.1,1877.9,5.169]
["bitfinex","ETHUSD",1743503574876,10.64865,1878.2,1877.9,10.49408]
["bitfinex","ETHUSD",1743503575045,5.39059702,1878.3,1878.0,5.32477]
["bitfinex","ETHUSD",1743503575376,5.39059702,1878.3,1877.9,8.169]
["bitfinex","ETHUSD",1743503575377,5.32433,1878.2,1877.9,8.169]
["bitfinex","ETHUSD",1743503575562,0.06655702,1878.1,1877.8,0.40130587]
["bitfinex","ETHUSD",1743503575763,5.32543,1877.8,1877.5,0.1473]
["bitfinex","ETHUSD",1743503575965,5.32594,1877.6,1877.5,0.1473]
["bitfinex","ETHUSD",1743503576170,10.65216,1877.6,1877.2,5.47434]
["bitfinex","ETHUSD",1743503576480,10.65216,1877.6,1877.3,5.169]
["bitfinex","ETHUSD",1743503576699,5.32663,1877.4,1877.2,12.80334647]
["bitfinex","ETHUSD",1743503576875,5.32663,1877.4,1877.3,35.839]
["bitfinex","ETHUSD",1743503579289,5.32735,1877.2,1876.9,0.1473]
["bitfinex","ETHUSD",1743503579491,5.32736,1877.1,1877.0,5.179]
["bitfinex","ETHUSD",1743503579792,1.13203998,1877.1,1877.0,5.186]
["bitfinex","ETHUSD",1743503580027,5.39395598,1877.1,1877.0,5.186]
["bitfinex","ETHUSD",1743503580881,5.32851,1876.7,1876.4,3.0]
["bitfinex","ETHUSD",1743503581203,5.32926,1876.5,1876.1,10.70998]
["bitfinex","ETHUSD",1743503581364,5.32926,1876.5,1876.3,0.40450003]
["bitfinex","ETHUSD",1743503581557,5.32887,1876.6,1876.4,5.187]
["bitfinex","ETHUSD",1743503581751,0.06661338,1876.7,1876.4,5.187]
["bitfinex","ETHUSD",1743503581752,5.32862,1876.7,1876.4,5.187]
["bitfinex","ETHUSD",1743503582097,5.32899,1876.6,1876.4,5.187]
["bitfinex","ETHUSD",1743503582395,5.39568324,1876.5,1876.4,5.187]
["bitfinex","ETHUSD",1743503582801,6.46815056,1876.5,1876.1,0.05]
["bitfinex","ETHUSD",1743503583092,5.32992,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743503583293,5.32992,1876.2,1876.1,5.244]
["bitfinex","ETHUSD",1743503583893,6.12402,1876.2,1876.1,5.244]
["bitfinex","ETHUSD",1743503584094,6.12402,1876.2,1876.1,5.251]
["bitfinex","ETHUSD",1743503584259,6.12402,1876.2,1875.5,0.1473]
["bitfinex","ETHUSD",1743503584260,5.33162,1875.6,1875.5,0.40355195]
["bitfinex","ETHUSD",1743503584465,5.33162,1875.6,1875.5,5.231]
["bitfinex","ETHUSD",1743503584661,5.33136,1875.7,1875.5,5.231]
["bitfinex","ETHUSD",1743503585213,0.06664871,1875.9,1875.5,5.231]
["bitfinex","ETHUSD",1743503585370,5.33123,1875.8,1875.5,5.231]
["bitfinex","ETHUSD",1743503585563,5.33066,1876.0,1875.6,5.33147]
["bitfinex","ETHUSD",1743503585820,5.3968638,1876.1,1875.6,5.33147]
["bitfinex","ETHUSD",1743503585983,0.0666438,1876.1,1875.6,3.0]
["bitfinex","ETHUSD",1743503586166,0.8227,1876.1,1875.1,0.32653993]
["bitfinex","ETHUSD",1743503586362,5.33119,1875.8,1875.3,5.33229]
["bitfinex","ETHUSD",1743503586699,0.06663851,1876.0,1875.6,5.33149]
["bitfinex","ETHUSD",1743503586899,5.39723851,1876.0,1875.7,5.276]
["bitfinex","ETHUSD",1743503587266,5.33079,1875.9,1875.7,5.276]
["bitfinex","ETHUSD",1743503587678,5.33105,1875.8,1875.7,5.276]
["bitfinex","ETHUSD",1743503587883,5.39768781,1875.8,1875.7,5.276]
["bitfinex","ETHUSD",1743503588074,5.33105,1875.8,1875.7,5.276]
["bitfinex","ETHUSD",1743503588276,5.33079,1875.9,1875.7,5.276]
["bitfinex","ETHUSD",1743503588471,5.33166,1875.6,1875.2,5.3327]
["bitfinex","ETHUSD",1743503588715,5.33191,1875.5,1875.3,5.323]
["bitfinex","ETHUSD",1743503588890,5.33219,1875.4,1875.1,0.44108332]
["bitfinex","ETHUSD",1743503589090,5.33219,1875.4,1875.2,5.324]
["bitfinex","ETHUSD",1743503589283,5.33248,1875.3,1875.2,5.324]
["bitfinex","ETHUSD",1743503590127,5.33248,1875.3,1875.1,0.05]
["bitfinex","ETHUSD",1743503590128,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743503590330,5.39913906,1875.3,1875.1,5.404]
["bitfinex","ETHUSD",1743503590499,5.33275,1875.3,1875.1,5.404]
["bitfinex","ETHUSD",1743503590683,10.66545,1875.3,1875.1,5.404]
["bitfinex","ETHUSD",1743503590880,5.33162,1875.6,1875.1,0.05]
["bitfinex","ETHUSD",1743503591119,5.33248,1875.3,1875.2,5.353]
["bitfinex","ETHUSD",1743503591423,5.33248,1875.3,1875.1,0.05]
["bitfinex","ETHUSD",1743503591424,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743503591628,5.33276,1875.2,1875.1,5.402]
["bitfinex","ETHUSD",1743503591997,5.33248,1875.3,1875.1,5.402]
["bitfinex","ETHUSD",1743503592193,10.66517,1875.3,1875.1,5.402]
["bitfinex","ETHUSD",1743503592413,5.3988857,1875.4,1875.1,5.402]
["bitfinex","ETHUSD",1743503592594,0.60654427,1875.4,1875.1,5.402]
["bitfinex","ETHUSD",1743503592801,5.33276,1875.2,1875.1,5.402]
["bitfinex","ETHUSD",1743503593321,5.39942199,1875.2,1875.1,5.402]
["bitfinex","ETHUSD",1743503593523,5.39942199,1875.2,1875.1,5.415]
["bitfinex","ETHUSD",1743503593725,5.33276,1875.2,1875.1,5.415]
["bitfinex","ETHUSD",1743503594324,0.06666407,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743503594529,5.39941518,1875.3,1875.1,5.41]
["bitfinex","ETHUSD",1743503594832,5.33276,1875.3,1875.1,5.41]
["bitfinex","ETHUSD",1743503595120,5.93269837,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743503595289,6.12353,1875.0,1874.9,0.1120771]
["bitfinex","ETHUSD",1743503595492,6.19021624,1875.0,1874.9,0.1120771]
["bitfinex","ETHUSD",1743503595683,5.88222,1875.4,1874.9,0.1120771]
["bitfinex","ETHUSD",1743503595684,5.33134,1875.7,1874.9,0.1120771]
["bitfinex","ETHUSD",1743503595884,0.0659756,1875.9,1875.5,5.33166]
["bitfinex","ETHUSD",1743503596111,0.0659756,1875.9,1875.2,0.1473]
["bitfinex","ETHUSD",1743503596112,5.33176,1875.6,1875.2,0.1473]
["bitfinex","ETHUSD",1743503596312,5.33143,1875.7,1875.2,8.47995]
["bitfinex","ETHUSD",1743503596516,10.66362,1875.6,1875.3,5.542]
["bitfinex","ETHUSD",1743503596819,5.33179,1875.6,1875.4,30.705]
["bitfinex","ETHUSD",1743503597280,5.33191,1875.5,1875.4,30.705]
["bitfinex","ETHUSD",1743503597698,5.33179,1875.6,1875.4,30.705]
["bitfinex","ETHUSD",1743503597897,0.0659756,1875.8,1875.3,11.27920453]
["bitfinex","ETHUSD",1743503598097,5.33137,1875.7,1875.4,5.38538479]
["bitfinex","ETHUSD",1743503598295,5.33219,1875.4,1875.3,5.94675453]
["bitfinex","ETHUSD",1743503598698,5.33191,1875.5,1875.3,5.94675453]
["bitfinex","ETHUSD",1743503599211,5.33219,1875.4,1875.3,5.94675453]
["bitfinex","ETHUSD",1743503599412,5.33266,1875.3,1874.9,0.2593771]
["bitfinex","ETHUSD",1743503599612,5.33266,1875.3,1875.0,5.59032619]
["bitfinex","ETHUSD",1743503599819,5.33266,1875.3,1875.0,5.537]
["bitfinex","ETHUSD",1743503600597,0.7851,1875.5,1875.0,10.87021]
["bitfinex","ETHUSD",1743503600818,10.7307156,1875.4,1875.0,5.33321]
["bitfinex","ETHUSD",1743503601036,5.33258,1875.3,1875.1,5.529]
["bitfinex","ETHUSD",1743503601220,5.33304,1875.1,1875.0,0.40395446]
["bitfinex","ETHUSD",1743503601532,5.33304,1875.1,1875.0,5.546]
["bitfinex","ETHUSD",1743503601830,5.3985556,1875.3,1875.0,5.94483402]
["bitfinex","ETHUSD",1743503601999,5.33258,1875.3,1875.0,5.94483402]
["bitfinex","ETHUSD",1743503602500,10.66585,1875.2,1875.0,5.94483402]
["bitfinex","ETHUSD",1743503602705,5.33304,1875.1,1875.0,5.94483402]
["bitfinex","ETHUSD",1743503602900,5.33304,1875.1,1874.9,0.1120771]
["bitfinex","ETHUSD",1743503603132,5.3993056,1875.0,1874.9,0.1120771]
["bitfinex","ETHUSD",1743503603338,5.3993056,1875.0,1874.9,5.6600771]
["bitfinex","ETHUSD",1743503604019,5.3352,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743503604200,5.3356,1874.2,1874.1,0.44982293]
["bitfinex","ETHUSD",1743503604406,5.3356,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743503604641,6.40928956,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743503604931,5.33666,1873.9,1873.5,0.40802258]
["bitfinex","ETHUSD",1743503605132,0.7763,1874.1,1873.4,5.61414508]
["bitfinex","ETHUSD",1743503605133,0.0659756,1873.8,1873.4,5.61414508]
["bitfinex","ETHUSD",1743503605442,5.33701,1873.8,1873.5,5.576]
["bitfinex","ETHUSD",1743503605730,5.4025756,1873.9,1873.5,10.91359]
["bitfinex","ETHUSD",1743503605941,0.0659756,1874.0,1873.6,5.33718]
["bitfinex","ETHUSD",1743503606104,5.4022056,1874.0,1873.6,5.58784913]
["bitfinex","ETHUSD",1743503606300,5.33656,1873.9,1873.6,0.1973]
["bitfinex","ETHUSD",1743503606506,10.7386156,1874.0,1873.6,0.1973]
["bitfinex","ETHUSD",1743503606810,0.0659756,1874.0,1873.7,36.29]
["bitfinex","ETHUSD",1743503607007,5.33672,1873.9,1873.7,36.29]
["bitfinex","ETHUSD",1743503607334,5.4023656,1874.0,1873.7,36.29]
["bitfinex","ETHUSD",1743503607505,5.4022256,1874.0,1873.7,5.577]
["bitfinex","ETHUSD",1743503607901,0.0659756,1874.0,1873.7,5.577]
["bitfinex","ETHUSD",1743503608102,5.4011956,1874.4,1873.9,5.33622]
["bitfinex","ETHUSD",1743503608323,5.33548,1874.3,1873.9,5.33622]
["bitfinex","ETHUSD",1743503608511,5.33602,1874.1,1873.8,0.1973]
["bitfinex","ETHUSD",1743503608710,0.0659756,1874.0,1873.6,3.0]
["bitfinex","ETHUSD",1743503608937,5.4021456,1874.0,1873.9,5.628]
["bitfinex","ETHUSD",1743503609135,5.4021456,1874.0,1873.3,0.40962251]
["bitfinex","ETHUSD",1743503609136,5.33771,1873.5,1873.3,0.40962251]
["bitfinex","ETHUSD",1743503609334,5.33771,1873.5,1873.4,5.628]
["bitfinex","ETHUSD",1743503609634,0.0659756,1873.7,1873.4,5.628]
["bitfinex","ETHUSD",1743503609839,5.33759,1873.6,1873.4,5.628]
["bitfinex","ETHUSD",1743503610034,5.4035756,1873.5,1873.1,0.1620771]
["bitfinex","ETHUSD",1743503610247,0.0659756,1873.5,1873.2,5.629]
["bitfinex","ETHUSD",1743503610447,5.33789,1873.4,1873.2,5.629]
["bitfinex","ETHUSD",1743503610609,10.7415556,1873.5,1873.2,5.629]
["bitfinex","ETHUSD",1743503610938,5.33793,1873.4,1873.2,5.629]
["bitfinex","ETHUSD",1743503611442,5.33774,1873.5,1873.2,6.02562307]
["bitfinex","ETHUSD",1743503611739,0.0659756,1873.7,1873.3,5.33813]
["bitfinex","ETHUSD",1743503612040,5.3372,1873.7,1873.3,5.33807]
["bitfinex","ETHUSD",1743503612227,0.8449756,1873.8,1873.2,11.36390307]
["bitfinex","ETHUSD",1743503612228,5.4034956,1873.6,1873.2,11.36390307]
["bitfinex","ETHUSD",1743503612604,0.0659756,1873.6,1873.4,5.33775]
["bitfinex","ETHUSD",1743503612803,6.11,1874.0,1873.5,3.0]
["bitfinex","ETHUSD",1743503613024,10.7386256,1874.0,1873.6,10.97015]
["bitfinex","ETHUSD",1743503613209,5.4022456,1874.0,1873.6,16.3073]
["bitfinex","ETHUSD",1743503613437,5.4022456,1874.0,1873.6,16.30735]
["bitfinex","ETHUSD",1743503613623,10.7386556,1874.0,1873.6,10.97015]
["bitfinex","ETHUSD",1743503613953,5.4022456,1874.0,1873.6,10.97015]
["bitfinex","ETHUSD",1743503614143,5.33684,1873.8,1873.6,5.633]
["bitfinex","ETHUSD",1743503614343,5.33684,1873.8,1873.4,10.6755]
["bitfinex","ETHUSD",1743503614506,0.0659756,1873.8,1873.7,5.629]
["bitfinex","ETHUSD",1743503614709,5.869148,1874.3,1873.8,5.33658]
["bitfinex","ETHUSD",1743503614710,0.0659756,1874.2,1873.8,5.33658]
["bitfinex","ETHUSD",1743503614936,6.1838156,1874.5,1873.8,0.05336341]
["bitfinex","ETHUSD",1743503615153,1.46735716,1874.5,1873.9,5.33632]
["bitfinex","ETHUSD",1743503615313,5.33571,1874.2,1873.9,0.40047454]
["bitfinex","ETHUSD",1743503615512,5.4016856,1874.2,1873.9,5.33641]
["bitfinex","ETHUSD",1743503615716,5.33571,1874.2,1873.8,8.3366]
["bitfinex","ETHUSD",1743503615913,0.0659756,1874.3,1873.8,8.33673]
["bitfinex","ETHUSD",1743503616115,0.0659756,1874.3,1873.7,5.8263]
["bitfinex","ETHUSD",1743503616368,5.33621,1874.0,1873.7,5.629]
["bitfinex","ETHUSD",1743503616717,5.33621,1874.0,1873.8,30.731]
["bitfinex","ETHUSD",1743503616918,5.4018956,1874.1,1873.8,30.731]
["bitfinex","ETHUSD",1743503617430,10.7379856,1874.1,1873.8,30.731]
["bitfinex","ETHUSD",1743503617646,5.4013856,1874.3,1873.9,5.33626]
["bitfinex","ETHUSD",1743503617857,5.33571,1874.2,1873.9,0.40647986]
["bitfinex","ETHUSD",1743503618043,0.0659756,1874.3,1874.0,5.33602]
["bitfinex","ETHUSD",1743503618234,5.4013356,1874.3,1874.1,5.64]
["bitfinex","ETHUSD",1743503618429,0.783,1874.5,1874.1,10.97588]
["bitfinex","ETHUSD",1743503618430,6.1839756,1874.5,1874.1,10.97588]
["bitfinex","ETHUSD",1743503618631,5.33517,1874.4,1874.1,5.64]
["bitfinex","ETHUSD",1743503618861,5.4012956,1874.3,1874.1,5.64]
["bitfinex","ETHUSD",1743503619026,5.33516,1874.4,1874.1,5.64]
["bitfinex","ETHUSD",1743503619226,5.946976,1874.4,1874.1,5.64]
["bitfinex","ETHUSD",1743503619464,5.33516,1874.4,1874.1,5.64]
["bitfinex","ETHUSD",1743503619663,5.33517,1874.4,1874.1,5.64]
["bitfinex","ETHUSD",1743503620060,6.11777,1874.5,1874.1,10.97561]
["bitfinex","ETHUSD",1743503620278,0.7824,1874.9,1874.3,5.33531]
["bitfinex","ETHUSD",1743503620494,5.4000256,1874.8,1874.4,5.33494]
["bitfinex","ETHUSD",1743503620699,5.33436,1874.7,1874.5,5.639]
["bitfinex","ETHUSD",1743503620844,5.33447,1874.6,1874.5,5.639]
["bitfinex","ETHUSD",1743503623079,5.33576,1874.2,1873.9,0.59281015]
["bitfinex","ETHUSD",1743503623252,5.33534,1874.3,1874.0,5.629]
["bitfinex","ETHUSD",1743503623448,6.1860556,1874.4,1874.0,5.629]
["bitfinex","ETHUSD",1743503623449,0.785,1874.4,1874.0,5.629]
["bitfinex","ETHUSD",1743503623645,0.785,1874.4,1873.9,0.39551015]
["bitfinex","ETHUSD",1743503623646,5.33603,1874.1,1873.9,0.39551015]
["bitfinex","ETHUSD",1743503623850,5.33603,1874.1,1874.0,5.63]
["bitfinex","ETHUSD",1743503624590,5.33687,1873.8,1873.5,0.40631168]
["bitfinex","ETHUSD",1743503624752,5.33716,1873.7,1873.6,5.665]
["bitfinex","ETHUSD",1743503625388,5.4031356,1873.7,1873.6,5.665]
["bitfinex","ETHUSD",1743503625551,6.47713616,1873.7,1873.6,5.665]
["bitfinex","ETHUSD",1743503626554,5.4031356,1873.7,1873.6,5.665]
["bitfinex","ETHUSD",1743503626749,5.33579,1874.2,1873.8,5.33648]
["bitfinex","ETHUSD",1743503626977,5.33621,1874.0,1873.7,5.53431]
["bitfinex","ETHUSD",1743503627181,10.7374156,1874.2,1873.8,5.33667]
["bitfinex","ETHUSD",1743503627361,5.4016156,1874.2,1873.8,5.33665]
["bitfinex","ETHUSD",1743503627561,5.4016156,1874.2,1873.8,5.3366]
["bitfinex","ETHUSD",1743503627774,5.33599,1874.1,1873.8,5.3366]
["bitfinex","ETHUSD",1743503628186,5.33599,1874.1,1873.8,5.33665]
["bitfinex","ETHUSD",1743503628384,5.33542,1874.3,1873.9,5.38973104]
["bitfinex","ETHUSD",1743503628587,5.33563,1874.2,1873.9,5.38973104]
["bitfinex","ETHUSD",1743503628772,6.15553,1874.5,1873.9,0.05336104]
["bitfinex","ETHUSD",1743503628969,5.4012156,1874.4,1874.0,5.33604]
["bitfinex","ETHUSD",1743503629161,5.4012156,1874.4,1874.1,5.669]
["bitfinex","ETHUSD",1743503629162,10.67046,1874.4,1874.1,5.669]
["bitfinex","ETHUSD",1743503629372,5.33522,1874.4,1874.1,5.669]
["bitfinex","ETHUSD",1743503629554,5.33522,1874.4,1874.1,11.05822337]
["bitfinex","ETHUSD",1743503629756,5.33522,1874.4,1874.1,6.07109518]
["bitfinex","ETHUSD",1743503629958,6.14492,1874.7,1874.1,6.07109518]
["bitfinex","ETHUSD",1743503629959,10.66919,1874.6,1874.2,5.53274]
["bitfinex","ETHUSD",1743503630155,5.33449,1874.6,1874.3,5.38860683]
["bitfinex","ETHUSD",1743503630590,10.66856,1874.7,1874.3,5.38853683]
["bitfinex","ETHUSD",1743503630790,5.33422,1874.7,1874.3,5.38853683]
["bitfinex","ETHUSD",1743503631087,5.33422,1874.7,1874.4,5.33496]
["bitfinex","ETHUSD",1743503631266,0.0659756,1874.9,1874.6,5.33437]
["bitfinex","ETHUSD",1743503631472,5.3338,1874.9,1874.5,5.663]
["bitfinex","ETHUSD",1743503631652,5.334,1874.8,1874.5,10.9977]
["bitfinex","ETHUSD",1743503632353,5.334,1874.8,1874.5,5.663]
["bitfinex","ETHUSD",1743503632554,5.33447,1874.6,1874.5,5.663]
["bitfinex","ETHUSD",1743503632770,5.33432,1874.7,1874.5,5.663]
["bitfinex","ETHUSD",1743503632971,5.33447,1874.6,1874.5,5.663]
["bitfinex","ETHUSD",1743503633568,5.3349,1874.5,1874.2,0.1973]
["bitfinex","ETHUSD",1743503633786,5.33452,1874.6,1874.3,10.98715]
["bitfinex","ETHUSD",1743503633974,0.533432,1874.7,1874.4,5.33498]
["bitfinex","ETHUSD",1743503634196,5.3345,1874.6,1874.3,10.98732]
["bitfinex","ETHUSD",1743503634396,0.533432,1874.7,1874.3,10.98732]
["bitfinex","ETHUSD",1743503634397,5.33431,1874.7,1874.3,10.98715]
["bitfinex","ETHUSD",1743503634591,5.33447,1874.6,1874.3,10.98715]
["bitfinex","ETHUSD",1743503634783,10.6687,1874.7,1874.3,10.98715]
["bitfinex","ETHUSD",1743503634984,0.0659756,1874.9,1874.4,0.05334189]
["bitfinex","ETHUSD",1743503635185,10.66746,1874.9,1874.5,5.33459]
["bitfinex","ETHUSD",1743503635481,6.1271,1875.2,1874.6,0.0533378]
["bitfinex","ETHUSD",1743503635806,5.334,1874.8,1874.7,5.644]
["bitfinex","ETHUSD",1743503636700,5.334,1874.8,1874.7,36.374]
["bitfinex","ETHUSD",1743503637075,5.33382,1874.9,1874.7,36.374]
["bitfinex","ETHUSD",1743503637270,5.33381,1874.9,1874.7,5.644]
["bitfinex","ETHUSD",1743503637693,10.66763,1874.9,1874.7,5.644]
["bitfinex","ETHUSD",1743503637883,5.3339,1874.8,1874.7,5.644]
["bitfinex","ETHUSD",1743503638299,6.400671,1874.8,1874.7,5.644]
["bitfinex","ETHUSD",1743503638611,6.400671,1874.8,1874.7,5.634]
["bitfinex","ETHUSD",1743503639408,5.3339,1874.8,1874.7,5.634]
["bitfinex","ETHUSD",1743503639770,5.3356,1874.2,1874.1,0.40209518]
["bitfinex","ETHUSD",1743503640007,5.33513,1874.4,1874.1,5.638]
["bitfinex","ETHUSD",1743503640232,5.33541,1874.3,1874.1,6.03538569]
["bitfinex","ETHUSD",1743503640424,5.33617,1874.0,1873.9,0.1973]
["bitfinex","ETHUSD",1743503640740,5.33617,1874.0,1873.9,5.8333]
["bitfinex","ETHUSD",1743503641239,5.33617,1874.0,1873.9,5.636]
["bitfinex","ETHUSD",1743503641448,5.33565,1874.2,1873.9,5.636]
["bitfinex","ETHUSD",1743503641584,5.33565,1874.2,1873.9,10.97245]
["bitfinex","ETHUSD",1743503641786,5.33617,1874.0,1873.9,5.636]
["bitfinex","ETHUSD",1743503642219,5.33669,1873.9,1873.7,0.1973]
["bitfinex","ETHUSD",1743503642416,5.4017456,1874.2,1873.8,10.96355]
["bitfinex","ETHUSD",1743503642620,5.33506,1874.4,1873.9,0.05335988]
["bitfinex","ETHUSD",1743503642791,5.33484,1874.5,1874.1,5.53307]
["bitfinex","ETHUSD",1743503642994,5.33393,1874.8,1874.4,5.33485]
["bitfinex","ETHUSD",1743503643202,5.3994456,1875.0,1874.6,5.33425]
["bitfinex","ETHUSD",1743503643430,5.33337,1875.0,1874.7,5.64]
["bitfinex","ETHUSD",1743503643739,5.33323,1875.1,1874.7,10.97416]
["bitfinex","ETHUSD",1743503644295,5.33341,1875.0,1874.7,10.97416]
["bitfinex","ETHUSD",1743503644500,5.33338,1875.0,1874.7,10.97402]
["bitfinex","ETHUSD",1743503644699,5.333,1875.2,1874.8,5.58443263]
["bitfinex","ETHUSD",1743503644913,5.33308,1875.1,1874.8,5.5311]
["bitfinex","ETHUSD",1743503645518,5.33361,1874.9,1874.8,0.40764305]
["bitfinex","ETHUSD",1743503645713,5.3339,1874.8,1874.6,0.1973]
["bitfinex","ETHUSD",1743503645925,5.33463,1874.6,1874.3,3.0]
["bitfinex","ETHUSD",1743503646127,5.33419,1874.7,1874.4,5.645]
["bitfinex","ETHUSD",1743503646423,5.33475,1874.5,1874.4,5.645]
["bitfinex","ETHUSD",1743503646925,5.33475,1874.5,1874.4,36.371]
["bitfinex","ETHUSD",1743503647136,5.33475,1874.5,1874.4,30.726]
["bitfinex","ETHUSD",1743503647323,5.33475,1874.5,1874.4,36.366]
["bitfinex","ETHUSD",1743503647994,5.33463,1874.6,1874.4,36.366]
["bitfinex","ETHUSD",1743503648196,5.33463,1874.6,1874.5,5.635]
["bitfinex","ETHUSD",1743503649011,5.33401,1874.8,1874.5,5.635]
["bitfinex","ETHUSD",1743503649222,5.33364,1874.9,1874.5,10.96971]
["bitfinex","ETHUSD",1743503649414,5.33364,1874.9,1874.6,0.25064109]
["bitfinex","ETHUSD",1743503649618,5.33364,1874.9,1874.6,0.1973]
["bitfinex","ETHUSD",1743503649798,5.33364,1874.9,1874.6,0.25063803]
["bitfinex","ETHUSD",1743503650315,5.33384,1874.9,1874.6,0.1973]
["bitfinex","ETHUSD",1743503650523,5.33391,1874.8,1874.6,0.1973]
["bitfinex","ETHUSD",1743503650697,5.33384,1874.9,1874.6,0.1973]
["bitfinex","ETHUSD",1743503650899,5.33392,1874.8,1874.6,0.1973]
["bitfinex","ETHUSD",1743503651129,1.066776,1874.8,1874.5,5.635]
["bitfinex","ETHUSD",1743503651303,5.33437,1874.7,1874.5,5.635]
["bitfinex","ETHUSD",1743503651628,5.33393,1874.8,1874.5,5.635]
["bitfinex","ETHUSD",1743503651829,5.33305,1875.1,1874.5,5.635]
["bitfinex","ETHUSD",1743503652034,5.33276,1875.2,1874.8,5.53119]
["bitfinex","ETHUSD",1743503652215,5.33309,1875.1,1874.9,5.624]
["bitfinex","ETHUSD",1743503652528,5.33276,1875.2,1874.9,5.624]
["bitfinex","ETHUSD",1743503652737,10.66579,1875.2,1874.9,5.624]
["bitfinex","ETHUSD",1743503653033,5.33311,1875.1,1874.9,5.624]
["bitfinex","ETHUSD",1743503653205,5.33259,1875.3,1874.9,5.624]
["bitfinex","ETHUSD",1743503653406,5.33259,1875.3,1874.9,10.95754]
["bitfinex","ETHUSD",1743503653605,5.33259,1875.3,1875.0,0.05332855]
["bitfinex","ETHUSD",1743503654020,5.33216,1875.5,1875.1,5.33288]
["bitfinex","ETHUSD",1743503654222,5.33202,1875.5,1875.2,0.25062236]
["bitfinex","ETHUSD",1743503654429,5.33219,1875.4,1875.3,5.618]
["bitfinex","ETHUSD",1743503655618,5.33202,1875.5,1875.3,5.618]
["bitfinex","ETHUSD",1743503655820,5.33142,1875.7,1875.3,11.20093005]
["bitfinex","ETHUSD",1743503656021,5.33142,1875.7,1875.3,11.14761]
["bitfinex","ETHUSD",1743503656224,5.33142,1875.7,1875.4,5.33216]
["bitfinex","ETHUSD",1743503656413,5.3311,1875.8,1875.4,5.38533383]
["bitfinex","ETHUSD",1743503656737,5.3312,1875.8,1875.5,43.01]
["bitfinex","ETHUSD",1743503656899,5.3312,1875.8,1875.6,0.05331014]
["bitfinex","ETHUSD",1743503657104,5.3312,1875.8,1875.7,5.615]
["bitfinex","ETHUSD",1743503657935,5.33105,1875.8,1875.7,5.8123]
["bitfinex","ETHUSD",1743503658133,5.3808,1875.9,1875.7,5.8123]
["bitfinex","ETHUSD",1743503658434,0.05,1875.9,1875.7,5.8123]
["bitfinex","ETHUSD",1743503658634,0.05,1875.9,1875.8,0.05330956]
["bitfinex","ETHUSD",1743503658932,0.05,1875.9,1875.7,5.8123]
["bitfinex","ETHUSD",1743503659335,0.05,1875.9,1875.8,0.05330351]
["bitfinex","ETHUSD",1743503659538,0.05,1875.9,1875.7,5.8123]
["bitfinex","ETHUSD",1743503659736,5.38091,1875.9,1875.7,5.8123]
["bitfinex","ETHUSD",1743503660318,5.33162,1875.6,1875.5,0.40596102]
["bitfinex","ETHUSD",1743503660635,10.66301,1875.7,1875.5,5.613]
["bitfinex","ETHUSD",1743503660807,10.66299,1875.7,1875.5,5.613]
["bitfinex","ETHUSD",1743503661006,5.33109,1875.8,1875.4,5.38548384]
["bitfinex","ETHUSD",1743503661229,5.33109,1875.8,1875.5,5.611]
["bitfinex","ETHUSD",1743503661442,10.66236,1875.8,1875.5,5.611]
["bitfinex","ETHUSD",1743503662040,5.38078,1875.9,1875.6,5.38488355]
["bitfinex","ETHUSD",1743503662245,5.38078,1875.9,1875.6,0.25061355]
["bitfinex","ETHUSD",1743503662539,0.05,1875.9,1875.6,5.58222355]
["bitfinex","ETHUSD",1743503662712,5.38084,1875.9,1875.6,5.58222355]
["bitfinex","ETHUSD",1743503663213,0.05,1875.9,1875.6,0.1973]
["bitfinex","ETHUSD",1743503663444,5.33117,1875.8,1875.6,0.1973]
["bitfinex","ETHUSD",1743503663610,5.38091,1875.9,1875.6,0.1973]
["bitfinex","ETHUSD",1743503663942,5.38091,1875.9,1875.6,5.52891]
["bitfinex","ETHUSD",1743503664140,10.71196,1875.9,1875.6,0.1973]
["bitfinex","ETHUSD",1743503664344,5.38091,1875.9,1875.6,0.1973]
["bitfinex","ETHUSD",1743503664637,5.38091,1875.9,1875.7,0.05330787]
["bitfinex","ETHUSD",1743503664638,0.05,1875.9,1875.7,0.05330787]
["bitfinex","ETHUSD",1743503664838,0.05,1875.9,1875.6,5.52882]
["bitfinex","ETHUSD",1743503664839,5.38093,1875.9,1875.6,0.1973]
["bitfinex","ETHUSD",1743503665040,5.33117,1875.8,1875.6,0.1973]
["bitfinex","ETHUSD",1743503665255,5.33117,1875.8,1875.7,5.591]
["bitfinex","ETHUSD",1743503666644,5.33105,1875.8,1875.7,5.591]
["bitfinex","ETHUSD",1743503666937,5.3970256,1875.8,1875.7,36.303]
["bitfinex","ETHUSD",1743503667143,5.33105,1875.8,1875.7,36.303]
["bitfinex","ETHUSD",1743503667930,5.3970256,1875.8,1875.7,30.712]
["bitfinex","ETHUSD",1743503668123,6.1949256,1875.8,1875.7,36.288]
["bitfinex","ETHUSD",1743503668525,5.33105,1875.8,1875.7,36.288]
["bitfinex","ETHUSD",1743503668727,5.4468656,1875.9,1875.7,36.288]
["bitfinex","ETHUSD",1743503668934,5.38089,1875.9,1875.7,5.576]
["bitfinex","ETHUSD",1743503669144,10.71183,1875.9,1875.7,5.576]
["bitfinex","ETHUSD",1743503669339,5.33105,1875.8,1875.7,5.576]
["bitfinex","ETHUSD",1743503669867,10.71186,1875.9,1875.7,5.576]
["bitfinex","ETHUSD",1743503670308,5.33105,1875.8,1875.7,5.576]
["bitfinex","ETHUSD",1743503671120,5.38087,1875.9,1875.7,5.576]
["bitfinex","ETHUSD",1743503671428,5.38079,1875.9,1875.7,5.62930775]
["bitfinex","ETHUSD",1743503671626,5.38079,1875.9,1875.7,5.576]
["bitfinex","ETHUSD",1743503671865,5.33105,1875.8,1875.7,5.576]
["bitfinex","ETHUSD",1743503673948,10.6623,1875.8,1875.7,5.563]
["bitfinex","ETHUSD",1743503675446,5.33144,1875.7,1875.5,0.39241373]
["bitfinex","ETHUSD",1743503675647,5.33144,1875.7,1875.6,5.554]
["bitfinex","ETHUSD",1743503675846,6.4635646,1875.7,1875.2,0.1973]
["bitfinex","ETHUSD",1743503676075,5.33242,1875.4,1875.3,5.557]
["bitfinex","ETHUSD",1743503676277,5.33278,1875.2,1875.0,0.7295]
["bitfinex","ETHUSD",1743503676600,5.33278,1875.2,1875.1,5.555]
["bitfinex","ETHUSD",1743503676784,5.33278,1875.2,1875.1,36.262]
["bitfinex","ETHUSD",1743503676945,5.33314,1875.1,1874.7,5.53132]
["bitfinex","ETHUSD",1743503677277,5.33257,1875.3,1874.9,10.66701]
["bitfinex","ETHUSD",1743503677460,5.33264,1875.3,1875.0,0.05332667]
["bitfinex","ETHUSD",1743503677784,5.33264,1875.3,1875.0,0.44882526]
["bitfinex","ETHUSD",1743503677981,5.33264,1875.3,1875.0,0.05332667]
["bitfinex","ETHUSD",1743503678688,5.33222,1875.4,1875.1,5.3329]
["bitfinex","ETHUSD",1743503678986,5.33222,1875.4,1875.2,5.55]
["bitfinex","ETHUSD",1743503679656,5.33248,1875.3,1875.2,5.55]
["bitfinex","ETHUSD",1743503679882,5.33222,1875.4,1875.2,5.55]
["bitfinex","ETHUSD",1743503680384,10.66458,1875.4,1875.2,5.55]
["bitfinex","ETHUSD",1743503680958,10.66457,1875.4,1875.2,5.55]
["bitfinex","ETHUSD",1743503681253,5.33222,1875.4,1875.2,5.55]
["bitfinex","ETHUSD",1743503681576,5.33222,1875.4,1875.1,5.33291]
["bitfinex","ETHUSD",1743503681779,5.33222,1875.4,1875.3,5.526]
["bitfinex","ETHUSD",1743503682354,5.33155,1875.7,1875.3,10.85839]
["bitfinex","ETHUSD",1743503682555,10.66305,1875.7,1875.4,0.05331526]
["bitfinex","ETHUSD",1743503682784,6.11377,1875.8,1875.4,0.05331526]
["bitfinex","ETHUSD",1743503682989,5.33145,1875.7,1875.4,5.38541526]
["bitfinex","ETHUSD",1743503683190,5.33135,1875.7,1875.4,5.38536526]
["bitfinex","ETHUSD",1743503683350,0.05,1875.9,1875.5,5.52906]
["bitfinex","ETHUSD",1743503683551,5.33115,1875.8,1875.5,5.52906]
["bitfinex","ETHUSD",1743503683986,5.38105,1875.9,1875.6,0.05331018]
["bitfinex","ETHUSD",1743503684183,5.38105,1875.9,1875.7,5.53]
["bitfinex","ETHUSD",1743503684484,5.38103,1875.9,1875.7,5.53]
["bitfinex","ETHUSD",1743503684683,10.712,1875.9,1875.7,5.53]
["bitfinex","ETHUSD",1743503684855,5.33105,1875.8,1875.7,5.53]
["bitfinex","ETHUSD",1743503685387,7.2378276,1875.8,1875.7,5.53]
["bitfinex","ETHUSD",1743503686782,7.2378276,1875.8,1875.7,36.239]
["bitfinex","ETHUSD",1743503687683,7.2378276,1875.8,1875.7,30.709]
["bitfinex","ETHUSD",1743503687899,7.2378276,1875.8,1875.7,36.224]
["bitfinex","ETHUSD",1743503688101,7.2378276,1875.8,1875.7,5.515]
["bitfinex","ETHUSD",1743503688823,7.171852,1875.8,1875.7,5.515]
["bitfinex","ETHUSD",1743503688983,5.33105,1875.8,1875.7,5.515]
["bitfinex","ETHUSD",1743503691371,5.38089,1875.9,1875.7,5.515]
["bitfinex","ETHUSD",1743503692179,5.33105,1875.8,1875.7,5.515]
["bitfinex","ETHUSD",1743503693074,10.71184,1875.9,1875.7,5.515]
["bitfinex","ETHUSD",1743503693275,5.38089,1875.9,1875.7,5.515]
["bitfinex","ETHUSD",1743503693822,0.05,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743503694002,0.05,1875.9,1875.8,0.1973]
["bitfinex","ETHUSD",1743503694175,0.05,1875.9,1875.8,0.2506043]
["bitfinex","ETHUSD",1743503694706,0.05,1875.9,1875.8,0.1973]
["bitfinex","ETHUSD",1743503695203,5.38077,1875.9,1875.8,0.1973]
["bitfinex","ETHUSD",1743503695438,5.38077,1875.9,1875.7,5.515]
["bitfinex","ETHUSD",1743503695439,0.05,1875.9,1875.7,5.515]
["bitfinex","ETHUSD",1743503695931,0.05,1875.9,1875.7,10.84634]
["bitfinex","ETHUSD",1743503696429,5.33105,1875.8,1875.6,0.1973]
["bitfinex","ETHUSD",1743503696731,5.33105,1875.8,1875.7,36.206]
["bitfinex","ETHUSD",1743503698398,10.66229,1875.8,1875.5,0.39952018]
["bitfinex","ETHUSD",1743503698639,5.33134,1875.7,1875.6,5.486]
["bitfinex","ETHUSD",1743503699409,5.33105,1875.8,1875.4,10.86139]
["bitfinex","ETHUSD",1743503699599,5.33146,1875.7,1875.5,5.487]
["bitfinex","ETHUSD",1743503699805,5.33146,1875.7,1875.5,5.88716206]
["bitfinex","ETHUSD",1743503701198,5.33146,1875.7,1875.6,5.479]
["bitfinex","ETHUSD",1743503701395,5.33202,1875.5,1875.2,3.0]
["bitfinex","ETHUSD",1743503701641,5.33202,1875.5,1875.3,5.478]
["bitfinex","ETHUSD",1743503701830,5.33162,1875.6,1875.3,5.478]
["bitfinex","ETHUSD",1743503702002,10.66342,1875.6,1875.3,5.478]
["bitfinex","ETHUSD",1743503702194,1.146995,1875.7,1875.3,5.478]
["bitfinex","ETHUSD",1743503702400,5.33186,1875.6,1875.3,5.478]
["bitfinex","ETHUSD",1743503702701,5.33186,1875.6,1875.3,10.81045]
["bitfinex","ETHUSD",1743503703125,5.332,1875.5,1875.3,5.478]
["bitfinex","ETHUSD",1743503703633,5.33162,1875.6,1875.3,5.478]
["bitfinex","ETHUSD",1743503703838,10.66346,1875.6,1875.3,5.478]
["bitfinex","ETHUSD",1743503704041,10.66401,1875.5,1875.3,5.478]
["bitfinex","ETHUSD",1743503704239,5.33174,1875.6,1875.3,5.478]
["bitfinex","ETHUSD",1743503704538,5.3973756,1875.7,1875.3,10.81047]
["bitfinex","ETHUSD",1743503704739,10.66237,1875.8,1875.4,5.38536776]
["bitfinex","ETHUSD",1743503704944,5.33138,1875.7,1875.4,5.38536776]
["bitfinex","ETHUSD",1743503705150,5.33138,1875.7,1875.4,5.33205]
["bitfinex","ETHUSD",1743503706018,5.33138,1875.7,1875.4,10.66413]
["bitfinex","ETHUSD",1743503706323,5.33137,1875.7,1875.4,5.33205]
["bitfinex","ETHUSD",1743503706734,5.33137,1875.7,1875.5,42.991]
["bitfinex","ETHUSD",1743503707135,5.33137,1875.7,1875.4,5.33205]
["bitfinex","ETHUSD",1743503707511,5.33137,1875.7,1875.5,0.5322]
["bitfinex","ETHUSD",1743503707715,5.33134,1875.7,1875.4,5.33205]
["bitfinex","ETHUSD",1743503708118,5.33134,1875.7,1875.5,0.1973]
["bitfinex","ETHUSD",1743503708668,5.33162,1875.6,1875.5,0.1973]
["bitfinex","ETHUSD",1743503708826,5.33134,1875.7,1875.5,0.1973]
["bitfinex","ETHUSD",1743503709030,10.66284,1875.7,1875.5,0.1973]
["bitfinex","ETHUSD",1743503709474,5.33134,1875.7,1875.5,0.1973]
["bitfinex","ETHUSD",1743503709948,5.33162,1875.6,1875.5,0.1973]
["bitfinex","ETHUSD",1743503710158,10.66286,1875.7,1875.5,0.1973]
["bitfinex","ETHUSD",1743503710327,5.33134,1875.7,1875.5,0.1973]
["bitfinex","ETHUSD",1743503710526,10.66283,1875.7,1875.5,0.1973]
["bitfinex","ETHUSD",1743503710973,5.33134,1875.7,1875.5,0.1973]
["bitfinex","ETHUSD",1743503711857,5.33134,1875.7,1875.5,0.60069306]
["bitfinex","ETHUSD",1743503712020,10.66286,1875.7,1875.5,0.1973]
["bitfinex","ETHUSD",1743503712366,5.33134,1875.7,1875.5,0.1973]
["bitfinex","ETHUSD",1743503712662,5.3311,1875.8,1875.5,5.52921]
["bitfinex","ETHUSD",1743503712956,5.4468056,1875.9,1875.5,5.52912]
["bitfinex","ETHUSD",1743503713568,5.33119,1875.8,1875.5,5.52912]
["bitfinex","ETHUSD",1743503714667,10.66239,1875.8,1875.5,5.52912]
["bitfinex","ETHUSD",1743503714836,5.33134,1875.7,1875.5,0.1973]
["bitfinex","ETHUSD",1743503715041,10.66249,1875.8,1875.5,0.1973]
["bitfinex","ETHUSD",1743503715250,5.33119,1875.8,1875.5,0.1973]
["bitfinex","ETHUSD",1743503715562,5.33119,1875.8,1875.5,5.5292]
["bitfinex","ETHUSD",1743503716465,5.33119,1875.8,1875.5,5.93245159]
["bitfinex","ETHUSD",1743503716766,5.33119,1875.8,1875.6,42.991]
["bitfinex","ETHUSD",1743503716952,5.33119,1875.8,1875.7,5.41]
["bitfinex","ETHUSD",1743503717459,5.38084,1875.9,1875.7,5.41]
["bitfinex","ETHUSD",1743503717682,5.33105,1875.8,1875.7,5.41]
["bitfinex","ETHUSD",1743503719679,5.38084,1875.9,1875.7,5.41]
["bitfinex","ETHUSD",1743503720056,5.33105,1875.8,1875.7,5.41]
["bitfinex","ETHUSD",1743503720883,5.38084,1875.9,1875.7,5.41]
["bitfinex","ETHUSD",1743503721090,5.33105,1875.8,1875.7,5.41]
["bitfinex","ETHUSD",1743503723580,5.3314,1875.7,1875.5,0.60055159]
["bitfinex","ETHUSD",1743503723878,5.3314,1875.7,1875.6,5.376]
["bitfinex","ETHUSD",1743503724380,1.8946206,1875.7,1875.1,0.1973]
["bitfinex","ETHUSD",1743503724708,5.33229,1875.4,1875.2,5.377]
["bitfinex","ETHUSD",1743503725068,10.66464,1875.4,1875.2,5.377]
["bitfinex","ETHUSD",1743503725468,5.33279,1875.2,1875.0,0.40601376]
["bitfinex","ETHUSD",1743503725665,5.33304,1875.1,1874.7,6.06353]
["bitfinex","ETHUSD",1743503725871,5.33304,1875.1,1874.5,0.1973]
["bitfinex","ETHUSD",1743503725872,5.33408,1874.8,1874.5,0.1973]
["bitfinex","ETHUSD",1743503726161,5.33408,1874.8,1874.6,5.377]
["bitfinex","ETHUSD",1743503726400,5.33408,1874.8,1874.6,5.7727869]
["bitfinex","ETHUSD",1743503726763,5.33362,1874.9,1874.7,42.99]
["bitfinex","ETHUSD",1743503727013,0.8329,1875.5,1875.1,5.33287]
["bitfinex","ETHUSD",1743503727308,0.8329,1875.5,1875.2,5.378]
["bitfinex","ETHUSD",1743503727309,5.33248,1875.3,1875.2,5.378]
["bitfinex","ETHUSD",1743503727461,5.33232,1875.4,1875.2,5.378]
["bitfinex","ETHUSD",1743503727664,10.6647,1875.4,1875.2,5.378]
["bitfinex","ETHUSD",1743503728184,5.33248,1875.3,1875.2,5.378]
["bitfinex","ETHUSD",1743503728391,5.33248,1875.3,1874.7,3.1973]
["bitfinex","ETHUSD",1743503728392,5.3336,1875.0,1874.7,3.1973]
["bitfinex","ETHUSD",1743503728571,0.8650756,1875.2,1874.8,5.379]
["bitfinex","ETHUSD",1743503728902,5.33331,1875.1,1874.8,5.772268]
["bitfinex","ETHUSD",1743503729396,10.66542,1875.3,1875.0,0.1973]
["bitfinex","ETHUSD",1743503729601,5.33267,1875.3,1875.0,0.1973]
["bitfinex","ETHUSD",1743503729969,5.33267,1875.3,1875.0,0.25062487]
["bitfinex","ETHUSD",1743503730198,5.33266,1875.3,1875.0,0.1973]
["bitfinex","ETHUSD",1743503730503,5.33288,1875.2,1874.9,5.33344]
["bitfinex","ETHUSD",1743503731404,5.33173,1875.6,1875.2,5.53003]
["bitfinex","ETHUSD",1743503731697,10.66229,1875.8,1875.4,5.33209]
["bitfinex","ETHUSD",1743503731889,5.33137,1875.7,1875.4,5.33209]
["bitfinex","ETHUSD",1743503732066,5.33137,1875.7,1875.3,10.71144]
["bitfinex","ETHUSD",1743503732268,5.3970756,1875.8,1875.4,5.33202]
["bitfinex","ETHUSD",1743503732269,5.33116,1875.8,1875.4,5.33202]
["bitfinex","ETHUSD",1743503732468,5.33117,1875.8,1875.5,5.33182]
["bitfinex","ETHUSD",1743503733030,10.66241,1875.8,1875.4,5.33219]
["bitfinex","ETHUSD",1743503733305,0.8118,1875.9,1875.3,10.71144]
["bitfinex","ETHUSD",1743503733599,5.33143,1875.7,1875.3,11.11183854]
["bitfinex","ETHUSD",1743503733795,5.33143,1875.7,1875.4,5.33218]
["bitfinex","ETHUSD",1743503734098,5.33105,1875.8,1875.5,5.33181]
["bitfinex","ETHUSD",1743503734321,5.33105,1875.8,1875.3,5.77952854]
["bitfinex","ETHUSD",1743503734322,0.8118,1875.9,1875.3,5.77952854]
["bitfinex","ETHUSD",1743503734470,5.33121,1875.8,1875.5,5.33178]
["bitfinex","ETHUSD",1743503734770,5.33121,1875.8,1875.4,10.66434]
["bitfinex","ETHUSD",1743503734972,5.33121,1875.8,1875.5,5.33191]
["bitfinex","ETHUSD",1743503735181,10.66243,1875.8,1875.4,5.33217]
["bitfinex","ETHUSD",1743503735800,5.33121,1875.8,1875.4,10.66424]
["bitfinex","ETHUSD",1743503736200,5.33121,1875.8,1875.4,5.33207]
["bitfinex","ETHUSD",1743503736402,5.33135,1875.7,1875.4,5.33207]
["bitfinex","ETHUSD",1743503736589,5.33121,1875.8,1875.4,10.66415]
["bitfinex","ETHUSD",1743503736803,5.33151,1875.7,1875.5,42.994]
["bitfinex","ETHUSD",1743503738118,5.33162,1875.6,1875.5,42.994]
["bitfinex","ETHUSD",1743503738329,5.33162,1875.6,1875.3,5.77952854]
["bitfinex","ETHUSD",1743503738527,5.33219,1875.4,1875.0,0.1973]
["bitfinex","ETHUSD",1743503738681,5.33263,1875.3,1875.1,5.373]
["bitfinex","ETHUSD",1743503739025,5.33276,1875.2,1875.1,5.373]
["bitfinex","ETHUSD",1743503739325,5.33263,1875.3,1875.1,5.373]
["bitfinex","ETHUSD",1743503739481,5.33276,1875.2,1875.1,5.373]
["bitfinex","ETHUSD",1743503739681,5.33263,1875.3,1875.1,5.373]
["bitfinex","ETHUSD",1743503739996,5.3326,1875.3,1875.1,5.373]
["bitfinex","ETHUSD",1743503740206,5.33276,1875.2,1875.1,5.373]
["bitfinex","ETHUSD",1743503740376,5.3326,1875.3,1875.1,5.373]
["bitfinex","ETHUSD",1743503740581,6.0979,1875.5,1875.1,10.70593]
["bitfinex","ETHUSD",1743503740878,6.0979,1875.5,1875.2,0.05332037]
["bitfinex","ETHUSD",1743503741128,6.0979,1875.5,1875.2,5.38605037]
["bitfinex","ETHUSD",1743503741421,10.66351,1875.6,1875.2,5.58324037]
["bitfinex","ETHUSD",1743503741624,5.33163,1875.6,1875.2,5.52992]
["bitfinex","ETHUSD",1743503741824,5.33194,1875.5,1875.2,5.52992]
["bitfinex","ETHUSD",1743503742324,5.33194,1875.5,1875.3,0.5322]
["bitfinex","ETHUSD",1743503742503,5.33163,1875.6,1875.3,0.5322]
["bitfinex","ETHUSD",1743503742822,6.12959,1875.7,1875.4,0.0533167]
["bitfinex","ETHUSD",1743503743022,6.12959,1875.7,1875.5,5.36]
["bitfinex","ETHUSD",1743503743233,5.33139,1875.7,1875.5,5.36]
["bitfinex","ETHUSD",1743503743590,6.15126,1875.9,1875.6,5.33152]
["bitfinex","ETHUSD",1743503743791,6.15126,1875.9,1875.6,0.05331244]
["bitfinex","ETHUSD",1743503744103,0.8204,1875.9,1875.6,0.05331244]
["bitfinex","ETHUSD",1743503744310,6.15135,1875.9,1875.6,0.05331244]
["bitfinex","ETHUSD",1743503744636,6.15126,1875.9,1875.6,0.05331244]
["bitfinex","ETHUSD",1743503744821,5.33114,1875.8,1875.6,0.05331244]
["bitfinex","ETHUSD",1743503745023,5.33134,1875.7,1875.6,0.05331244]
["bitfinex","ETHUSD",1743503745222,0.8204,1875.9,1875.7,5.33122]
["bitfinex","ETHUSD",1743503745541,0.8204,1875.9,1875.6,5.33157]
["bitfinex","ETHUSD",1743503745764,6.15121,1875.9,1875.6,5.33157]
["bitfinex","ETHUSD",1743503746261,6.15121,1875.9,1875.6,0.40735488]
["bitfinex","ETHUSD",1743503746555,5.33121,1875.8,1875.5,5.36]
["bitfinex","ETHUSD",1743503746756,5.33121,1875.8,1875.6,42.994]
["bitfinex","ETHUSD",1743503748468,11.48218,1875.9,1875.6,42.994]
["bitfinex","ETHUSD",1743503748766,5.33106,1875.8,1875.6,42.994]
["bitfinex","ETHUSD",1743503749454,5.33134,1875.7,1875.6,30.71]
["bitfinex","ETHUSD",1743503749633,5.33134,1875.7,1875.6,36.044]
["bitfinex","ETHUSD",1743503749964,5.33106,1875.8,1875.6,36.044]
["bitfinex","ETHUSD",1743503750319,5.33114,1875.8,1875.6,36.044]
["bitfinex","ETHUSD",1743503750556,0.8204,1875.9,1875.6,41.78314689]
["bitfinex","ETHUSD",1743503750769,5.33105,1875.8,1875.6,5.74175689]
["bitfinex","ETHUSD",1743503751259,10.66227,1875.8,1875.6,5.74175689]
["bitfinex","ETHUSD",1743503751422,5.33105,1875.8,1875.6,5.74175689]
["bitfinex","ETHUSD",1743503751737,10.66228,1875.8,1875.6,5.74175689]
["bitfinex","ETHUSD",1743503752417,5.33105,1875.8,1875.6,5.74175689]
["bitfinex","ETHUSD",1743503752617,6.15119,1875.9,1875.6,11.07334689]
["bitfinex","ETHUSD",1743503752927,11.48215,1875.9,1875.6,5.74175689]
["bitfinex","ETHUSD",1743503753250,0.05,1875.9,1875.7,0.05330965]
["bitfinex","ETHUSD",1743503753455,0.05,1875.9,1875.6,5.93905689]
["bitfinex","ETHUSD",1743503753456,0.05,1875.9,1875.6,16.60200689]
["bitfinex","ETHUSD",1743503753662,0.05,1875.9,1875.7,5.3312]
["bitfinex","ETHUSD",1743503753962,0.05,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743503754419,0.05,1875.9,1875.8,5.38435089]
["bitfinex","ETHUSD",1743503754622,0.05,1875.9,1875.8,5.91775089]
["bitfinex","ETHUSD",1743503754964,0.05,1875.9,1875.8,9.66505089]
["bitfinex","ETHUSD",1743503755264,5.32882,1876.6,1876.2,10.8569]
["bitfinex","ETHUSD",1743503755557,5.32882,1876.6,1876.3,10.7029198]
["bitfinex","ETHUSD",1743503755957,6.1244,1876.7,1876.3,10.64953]
["bitfinex","ETHUSD",1743503756161,0.05,1876.9,1876.5,0.1973]
["bitfinex","ETHUSD",1743503756315,0.05,1876.9,1876.6,0.05328386]
["bitfinex","ETHUSD",1743503756518,0.05,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1743503756836,0.05,1876.9,1876.8,36.4990353]
["bitfinex","ETHUSD",1743503757161,0.05,1876.9,1876.8,37.17646166]
["bitfinex","ETHUSD",1743503757361,0.05,1876.9,1876.8,36.64306166]
["bitfinex","ETHUSD",1743503758964,0.05,1876.9,1876.8,5.93506166]
["bitfinex","ETHUSD",1743503759190,0.05,1876.9,1876.8,8.93506166]
["bitfinex","ETHUSD",1743503759469,0.05,1876.9,1876.8,0.40955166]
["bitfinex","ETHUSD",1743503759766,0.05,1876.9,1876.7,5.336]
["bitfinex","ETHUSD",1743503760120,0.05,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1743503760520,0.05,1876.9,1876.7,16.19002]
["bitfinex","ETHUSD",1743503760755,0.05,1876.9,1876.7,10.86165]
["bitfinex","ETHUSD",1743503761141,0.05,1876.9,1876.7,5.336]
["bitfinex","ETHUSD",1743503761341,5.37802,1876.9,1876.7,5.336]
["bitfinex","ETHUSD",1743503761543,0.05,1876.9,1876.8,0.05327918]
["bitfinex","ETHUSD",1743503761847,0.05,1876.9,1876.7,10.66443]
["bitfinex","ETHUSD",1743503762154,0.05,1876.9,1876.7,5.336]
["bitfinex","ETHUSD",1743503762346,0.05,1876.9,1876.8,5.34]
["bitfinex","ETHUSD",1743503762347,6.17224,1876.9,1876.8,5.34]
["bitfinex","ETHUSD",1743503763657,6.2382156,1876.9,1876.8,5.34]
["bitfinex","ETHUSD",1743503763844,6.17224,1876.9,1876.8,5.34]
["bitfinex","ETHUSD",1743503764446,0.05,1876.9,1876.8,5.34]
["bitfinex","ETHUSD",1743503764647,0.05,1876.9,1876.8,10.86551]
["bitfinex","ETHUSD",1743503764834,0.05,1876.9,1876.8,13.86551]
["bitfinex","ETHUSD",1743503765461,0.05,1876.9,1876.8,8.5373]
["bitfinex","ETHUSD",1743503765958,0.05,1876.9,1876.6,0.60201507]
["bitfinex","ETHUSD",1743503766254,0.05,1876.9,1876.6,3.40471507]
["bitfinex","ETHUSD",1743503766255,10.7062,1876.9,1876.6,3.40471507]
["bitfinex","ETHUSD",1743503766554,5.37804,1876.9,1876.7,5.347]
["bitfinex","ETHUSD",1743503766879,10.70616,1876.9,1876.8,30.691]
["bitfinex","ETHUSD",1743503767167,5.3285,1876.7,1876.6,0.40471507]
["bitfinex","ETHUSD",1743503767328,10.65717,1876.7,1876.6,5.344]
["bitfinex","ETHUSD",1743503767724,5.3285,1876.7,1876.6,5.344]
["bitfinex","ETHUSD",1743503767924,5.32826,1876.8,1876.6,5.344]
["bitfinex","ETHUSD",1743503768144,10.65669,1876.8,1876.6,5.344]
["bitfinex","ETHUSD",1743503768346,5.3285,1876.7,1876.6,5.344]
["bitfinex","ETHUSD",1743503770283,5.32916,1876.5,1876.3,3.5334]
["bitfinex","ETHUSD",1743503770457,5.32916,1876.5,1876.4,5.8664]
["bitfinex","ETHUSD",1743503771463,5.32964,1876.3,1876.1,3.0]
["bitfinex","ETHUSD",1743503771666,0.8236,1876.5,1876.2,5.333]
["bitfinex","ETHUSD",1743503771876,6.15225,1876.7,1876.3,5.32951]
["bitfinex","ETHUSD",1743503772095,5.32832,1876.8,1876.4,5.38264141]
["bitfinex","ETHUSD",1743503772398,10.65777,1876.6,1876.4,0.3904335]
["bitfinex","ETHUSD",1743503772700,10.65777,1876.6,1876.2,5.333]
["bitfinex","ETHUSD",1743503772701,6.10078,1876.5,1876.2,5.333]
["bitfinex","ETHUSD",1743503772895,5.3295,1876.4,1876.2,5.38629221]
["bitfinex","ETHUSD",1743503773097,0.7717,1876.5,1876.1,3.0]
["bitfinex","ETHUSD",1743503773098,6.10079,1876.5,1876.1,3.0]
["bitfinex","ETHUSD",1743503773287,6.10081,1876.5,1876.3,5.336]
["bitfinex","ETHUSD",1743503773487,0.7754,1876.8,1876.4,0.05329283]
["bitfinex","ETHUSD",1743503773705,5.32935,1876.4,1876.3,0.40286184]
["bitfinex","ETHUSD",1743503773880,5.32935,1876.4,1876.3,5.339]
["bitfinex","ETHUSD",1743503775104,6.10463,1876.5,1876.3,5.339]
["bitfinex","ETHUSD",1743503775266,11.43387,1876.5,1876.3,5.339]
["bitfinex","ETHUSD",1743503775466,5.32935,1876.4,1876.3,5.339]
["bitfinex","ETHUSD",1743503775667,6.10463,1876.5,1876.3,5.339]
["bitfinex","ETHUSD",1743503775966,11.43387,1876.5,1876.3,5.339]
["bitfinex","ETHUSD",1743503776570,6.10463,1876.5,1876.3,5.339]
["bitfinex","ETHUSD",1743503776877,6.10447,1876.5,1876.4,30.692]
["bitfinex","ETHUSD",1743503779601,5.32883,1876.6,1876.3,11.06241024]
["bitfinex","ETHUSD",1743503779908,10.65724,1876.7,1876.4,0.05328744]
["bitfinex","ETHUSD",1743503780282,5.32855,1876.7,1876.4,0.05328744]
["bitfinex","ETHUSD",1743503780481,5.32858,1876.7,1876.4,0.05328744]
["bitfinex","ETHUSD",1743503780682,6.12017,1876.8,1876.4,5.38257744]
["bitfinex","ETHUSD",1743503780895,0.7919,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1743503781104,5.37795,1876.9,1876.7,5.315]
["bitfinex","ETHUSD",1743503781410,10.70606,1876.9,1876.7,5.315]
["bitfinex","ETHUSD",1743503781609,5.32821,1876.8,1876.7,5.315]
["bitfinex","ETHUSD",1743503781921,7.2229016,1876.8,1876.7,5.315]
["bitfinex","ETHUSD",1743503782070,7.156926,1876.8,1876.7,5.315]
["bitfinex","ETHUSD",1743503784205,7.2229016,1876.8,1876.7,5.315]
["bitfinex","ETHUSD",1743503784407,7.156926,1876.8,1876.7,5.315]
["bitfinex","ETHUSD",1743503784726,5.37795,1876.9,1876.7,5.315]
["bitfinex","ETHUSD",1743503784930,5.32821,1876.8,1876.7,5.315]
["bitfinex","ETHUSD",1743503786805,6.1836856,1876.8,1876.7,35.992]
["bitfinex","ETHUSD",1743503788405,6.11771,1876.8,1876.7,35.992]
["bitfinex","ETHUSD",1743503788730,0.7895,1876.8,1876.7,35.992]
["bitfinex","ETHUSD",1743503789036,6.11771,1876.8,1876.7,5.3]
["bitfinex","ETHUSD",1743503789598,5.32821,1876.8,1876.7,5.3]
["bitfinex","ETHUSD",1743503791830,5.37795,1876.9,1876.7,5.3]
["bitfinex","ETHUSD",1743503792107,0.05,1876.9,1876.7,5.3]
["bitfinex","ETHUSD",1743503792516,5.37808,1876.9,1876.7,5.3]
["bitfinex","ETHUSD",1743503792717,5.32821,1876.8,1876.7,5.3]
["bitfinex","ETHUSD",1743503793742,10.70616,1876.9,1876.7,5.3]
["bitfinex","ETHUSD",1743503794107,5.37803,1876.9,1876.7,5.3]
["bitfinex","ETHUSD",1743503794308,10.70613,1876.9,1876.7,5.3]
["bitfinex","ETHUSD",1743503794506,5.32821,1876.8,1876.7,5.3]
["bitfinex","ETHUSD",1743503795039,10.70624,1876.9,1876.7,5.3]
["bitfinex","ETHUSD",1743503795334,5.37803,1876.9,1876.7,5.3]
["bitfinex","ETHUSD",1743503795942,5.37803,1876.9,1876.7,5.35327919]
["bitfinex","ETHUSD",1743503796127,5.32821,1876.8,1876.7,5.3]
["bitfinex","ETHUSD",1743503796949,5.37803,1876.9,1876.7,35.991]
["bitfinex","ETHUSD",1743503797643,0.05,1876.9,1876.7,35.991]
["bitfinex","ETHUSD",1743503797814,5.37797,1876.9,1876.7,35.991]
["bitfinex","ETHUSD",1743503798020,10.70605,1876.9,1876.7,35.991]
["bitfinex","ETHUSD",1743503798435,5.37797,1876.9,1876.7,35.991]
["bitfinex","ETHUSD",1743503799254,0.05,1876.9,1876.7,41.31938]
["bitfinex","ETHUSD",1743503799553,0.05,1876.9,1876.8,5.5787847]
["bitfinex","ETHUSD",1743503799718,0.05,1876.9,1876.8,5.52551]
["bitfinex","ETHUSD",1743503799918,0.05,1876.9,1876.8,6.07551]
["bitfinex","ETHUSD",1743503800249,0.05,1876.9,1876.8,9.60891]
["bitfinex","ETHUSD",1743503800413,0.8294,1877.9,1877.4,5.52371]
["bitfinex","ETHUSD",1743503800613,0.8953756,1877.9,1877.5,5.274]
["bitfinex","ETHUSD",1743503800852,0.8953756,1877.9,1877.6,5.32594]
["bitfinex","ETHUSD",1743503800853,0.8294,1877.9,1877.6,5.32594]
["bitfinex","ETHUSD",1743503801155,0.05,1877.9,1877.6,10.65164]
["bitfinex","ETHUSD",1743503801318,0.05,1877.9,1877.6,5.3258]
["bitfinex","ETHUSD",1743503801621,0.05,1877.9,1877.6,10.6516]
["bitfinex","ETHUSD",1743503801958,0.05,1877.9,1877.7,5.32559]
["bitfinex","ETHUSD",1743503802153,0.05,1877.9,1877.6,5.3258]
["bitfinex","ETHUSD",1743503802349,0.05,1877.9,1877.7,5.32554]
["bitfinex","ETHUSD",1743503802554,0.05,1877.9,1877.8,5.52268]
["bitfinex","ETHUSD",1743503803053,0.05,1877.9,1877.8,5.57592173]
["bitfinex","ETHUSD",1743503803247,0.05,1877.9,1877.8,5.52268]
["bitfinex","ETHUSD",1743503803452,0.05,1877.9,1877.8,8.57591986]
["bitfinex","ETHUSD",1743503803830,0.05,1877.9,1877.8,8.52268]
["bitfinex","ETHUSD",1743503805043,0.05,1877.9,1877.8,8.92683215]
["bitfinex","ETHUSD",1743503805256,0.05,1877.9,1877.8,9.530071]
["bitfinex","ETHUSD",1743503805458,0.05,1877.9,1877.8,8.92683215]
["bitfinex","ETHUSD",1743503806736,0.05,1877.9,1877.8,48.87883215]
["bitfinex","ETHUSD",1743503809281,0.05,1877.9,1877.8,5.92683215]
["bitfinex","ETHUSD",1743503810274,0.05,1877.9,1877.8,6.47683215]
["bitfinex","ETHUSD",1743503810466,0.05,1877.9,1877.8,6.53006776]
["bitfinex","ETHUSD",1743503810975,0.05,1877.9,1877.8,5.92683215]
["bitfinex","ETHUSD",1743503811879,0.05,1877.9,1877.8,5.9800718]
["bitfinex","ETHUSD",1743503812573,0.05,1877.9,1877.8,9.47683215]
["bitfinex","ETHUSD",1743503812574,1e-05,1877.9,1877.8,9.47683215]
["bitfinex","ETHUSD",1743503812778,1e-05,1877.9,1877.8,9.5300718]
["bitfinex","ETHUSD",1743503813683,6.1065,1878.7,1878.3,5.32383]
["bitfinex","ETHUSD",1743503813886,6.1065,1878.7,1878.4,5.266]
["bitfinex","ETHUSD",1743503814086,0.78358,1878.7,1878.4,10.58956]
["bitfinex","ETHUSD",1743503814383,6.10647,1878.7,1878.4,5.266]
["bitfinex","ETHUSD",1743503814763,6.10647,1878.7,1878.4,10.5896]
["bitfinex","ETHUSD",1743503815284,6.1724456,1878.7,1878.4,5.266]
["bitfinex","ETHUSD",1743503815457,6.10647,1878.7,1878.4,5.266]
["bitfinex","ETHUSD",1743503815659,0.78358,1878.7,1878.4,10.58966]
["bitfinex","ETHUSD",1743503815968,6.10652,1878.7,1878.4,10.58959]
["bitfinex","ETHUSD",1743503816285,0.78358,1878.7,1878.4,10.58957]
["bitfinex","ETHUSD",1743503816463,0.78358,1878.7,1878.5,5.32335]
["bitfinex","ETHUSD",1743503816786,0.8514,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743503816989,0.05,1878.9,1878.8,10.58054]
["bitfinex","ETHUSD",1743503817290,0.05,1878.9,1878.8,10.80444]
["bitfinex","ETHUSD",1743503817455,0.05,1878.9,1878.8,10.58054]
["bitfinex","ETHUSD",1743503817656,0.05,1878.9,1878.8,5.258]
["bitfinex","ETHUSD",1743503820490,5.4382356,1878.9,1878.8,5.258]
["bitfinex","ETHUSD",1743503821006,0.05,1878.9,1878.8,5.258]
["bitfinex","ETHUSD",1743503821183,5.37226,1878.9,1878.8,5.258]
["bitfinex","ETHUSD",1743503821389,0.05,1878.9,1878.8,5.258]
["bitfinex","ETHUSD",1743503823076,5.37226,1878.9,1878.8,5.258]
["bitfinex","ETHUSD",1743503824014,5.37226,1878.9,1878.4,5.32364]
["bitfinex","ETHUSD",1743503824015,0.7547,1878.6,1878.4,5.32364]
["bitfinex","ETHUSD",1743503824176,0.7547,1878.6,1878.5,5.298]
["bitfinex","ETHUSD",1743503824601,6.15187,1878.8,1878.5,10.62134]
["bitfinex","ETHUSD",1743503824893,0.8293,1878.8,1878.5,10.62134]
["bitfinex","ETHUSD",1743503825304,0.8293,1878.8,1878.5,10.62126]
["bitfinex","ETHUSD",1743503825615,6.15197,1878.8,1878.5,5.298]
["bitfinex","ETHUSD",1743503826104,11.47468,1878.8,1878.5,5.298]
["bitfinex","ETHUSD",1743503826309,6.15197,1878.8,1878.5,10.62135]
["bitfinex","ETHUSD",1743503826488,0.05,1878.9,1878.6,5.32298]
["bitfinex","ETHUSD",1743503826690,5.37242,1878.9,1878.7,30.66]
["bitfinex","ETHUSD",1743503826889,10.69485,1878.9,1878.7,30.66]
["bitfinex","ETHUSD",1743503827112,5.37242,1878.9,1878.7,30.66]
["bitfinex","ETHUSD",1743503827315,10.69484,1878.9,1878.7,30.66]
["bitfinex","ETHUSD",1743503827636,5.37242,1878.9,1878.7,30.66]
["bitfinex","ETHUSD",1743503828357,0.05,1878.9,1878.7,30.66]
["bitfinex","ETHUSD",1743503828509,5.32254,1878.8,1878.7,30.66]
["bitfinex","ETHUSD",1743503829023,6.12863,1878.7,1878.5,5.298]
["bitfinex","ETHUSD",1743503829206,6.1946056,1878.7,1878.5,5.298]
["bitfinex","ETHUSD",1743503829405,6.12863,1878.7,1878.5,5.298]
["bitfinex","ETHUSD",1743503829638,5.32311,1878.6,1878.5,5.298]
["bitfinex","ETHUSD",1743503830140,5.32311,1878.6,1878.5,5.287]
["bitfinex","ETHUSD",1743503830741,5.3890856,1878.6,1878.5,5.287]
["bitfinex","ETHUSD",1743503830945,5.32311,1878.6,1878.5,5.287]
["bitfinex","ETHUSD",1743503831741,6.12863,1878.7,1878.5,5.287]
["bitfinex","ETHUSD",1743503832241,6.20041,1878.9,1878.5,10.61027]
["bitfinex","ETHUSD",1743503832404,5.32259,1878.8,1878.5,10.6634974]
["bitfinex","ETHUSD",1743503833004,0.8781,1878.9,1878.5,5.287]
["bitfinex","ETHUSD",1743503833245,5.32305,1878.7,1878.5,5.287]
["bitfinex","ETHUSD",1743503833443,5.3890256,1878.7,1878.5,5.287]
["bitfinex","ETHUSD",1743503833745,5.32311,1878.6,1878.5,5.287]
["bitfinex","ETHUSD",1743503834614,6.12251,1878.5,1878.1,5.85789]
["bitfinex","ETHUSD",1743503834820,5.32407,1878.3,1878.1,0.5334]
["bitfinex","ETHUSD",1743503835014,5.32433,1878.2,1877.8,5.95329215]
["bitfinex","ETHUSD",1743503835219,5.32456,1878.1,1877.8,0.62805215]
["bitfinex","ETHUSD",1743503835420,5.32456,1878.1,1877.9,5.283]
["bitfinex","ETHUSD",1743503836952,5.32456,1878.1,1878.0,30.66]
["bitfinex","ETHUSD",1743503838026,5.3905356,1878.1,1878.0,30.66]
["bitfinex","ETHUSD",1743503841561,0.0659756,1878.1,1878.0,5.266]
["bitfinex","ETHUSD",1743503841722,5.32518,1877.9,1877.6,0.40333314]
["bitfinex","ETHUSD",1743503841922,5.32518,1877.9,1877.7,5.266]
["bitfinex","ETHUSD",1743503843588,0.0659756,1878.1,1877.2,0.2239]
["bitfinex","ETHUSD",1743503843589,0.765,1877.8,1877.2,0.2239]
["bitfinex","ETHUSD",1743503843749,5.32624,1877.5,1877.3,5.267]
["bitfinex","ETHUSD",1743503844271,5.326,1877.6,1877.3,10.59368]
["bitfinex","ETHUSD",1743503844486,5.326,1877.6,1877.3,5.267]
["bitfinex","ETHUSD",1743503844646,5.32569,1877.7,1877.3,5.267]
["bitfinex","ETHUSD",1743503844851,5.32596,1877.6,1877.3,5.267]
["bitfinex","ETHUSD",1743503845440,5.32596,1877.6,1877.3,10.59378]
["bitfinex","ETHUSD",1743503845938,10.7175756,1877.7,1877.3,10.99881228]
["bitfinex","ETHUSD",1743503846139,0.7702,1878.0,1877.3,5.67213228]
["bitfinex","ETHUSD",1743503846340,5.32492,1878.0,1877.6,8.54971]
["bitfinex","ETHUSD",1743503846559,5.3252,1877.9,1877.7,5.27]
["bitfinex","ETHUSD",1743503846778,5.32492,1878.0,1877.8,30.668]
["bitfinex","ETHUSD",1743503846947,10.64989,1878.0,1877.8,30.668]
["bitfinex","ETHUSD",1743503847145,5.32509,1877.9,1877.8,30.668]
["bitfinex","ETHUSD",1743503847465,6.13179,1877.9,1877.8,30.668]
["bitfinex","ETHUSD",1743503847672,6.1977656,1877.9,1877.8,30.668]
["bitfinex","ETHUSD",1743503848741,0.0659756,1877.9,1877.7,5.27]
["bitfinex","ETHUSD",1743503848940,5.32457,1878.1,1877.7,5.27]
["bitfinex","ETHUSD",1743503848941,5.32494,1878.0,1877.7,5.27]
["bitfinex","ETHUSD",1743503849176,5.32511,1877.9,1877.7,5.27]
["bitfinex","ETHUSD",1743503849705,5.32494,1878.0,1877.7,5.27]
["bitfinex","ETHUSD",1743503849985,0.0659756,1878.1,1877.7,5.27]
["bitfinex","ETHUSD",1743503850288,5.32538,1877.8,1877.7,5.27]
["bitfinex","ETHUSD",1743503850779,5.32522,1877.9,1877.7,5.27]
["bitfinex","ETHUSD",1743503850953,10.65051,1877.9,1877.7,5.27]
["bitfinex","ETHUSD",1743503851280,5.32522,1877.9,1877.7,5.27]
["bitfinex","ETHUSD",1743503851475,0.0659756,1878.1,1877.7,5.27]
["bitfinex","ETHUSD",1743503851476,5.32485,1878.0,1877.7,5.27]
["bitfinex","ETHUSD",1743503851840,5.32523,1877.9,1877.7,5.27]
["bitfinex","ETHUSD",1743503853471,5.32538,1877.8,1877.7,5.27]
["bitfinex","ETHUSD",1743503854644,5.32586,1877.7,1877.4,0.5334]
["bitfinex","ETHUSD",1743503854871,5.32623,1877.5,1877.4,0.5334]
["bitfinex","ETHUSD",1743503855053,5.32623,1877.5,1877.4,5.7944]
["bitfinex","ETHUSD",1743503856178,5.32673,1877.4,1877.2,0.5334]
["bitfinex","ETHUSD",1743503856377,5.32679,1877.3,1877.2,0.5334]
["bitfinex","ETHUSD",1743503856675,5.32679,1877.3,1877.2,5.7924]
["bitfinex","ETHUSD",1743503856881,5.32679,1877.3,1877.2,36.4654]
["bitfinex","ETHUSD",1743503857081,5.32679,1877.3,1877.2,31.2064]
["bitfinex","ETHUSD",1743503857248,5.3927656,1877.3,1877.2,35.93]
["bitfinex","ETHUSD",1743503857580,6.12389,1877.3,1877.2,35.93]
["bitfinex","ETHUSD",1743503857944,5.32679,1877.3,1877.2,35.93]
["bitfinex","ETHUSD",1743503858345,0.7763,1877.8,1877.3,0.2239]
["bitfinex","ETHUSD",1743503858577,5.32597,1877.6,1877.3,5.60383184]
["bitfinex","ETHUSD",1743503858966,5.32583,1877.7,1877.3,10.93050184]
["bitfinex","ETHUSD",1743503859256,10.65168,1877.7,1877.3,5.55057]
["bitfinex","ETHUSD",1743503859459,5.32583,1877.7,1877.3,5.60380183]
["bitfinex","ETHUSD",1743503859757,10.65167,1877.7,1877.3,10.87723]
["bitfinex","ETHUSD",1743503859975,5.32583,1877.7,1877.3,10.87723]
["bitfinex","ETHUSD",1743503860153,0.7763,1877.8,1877.3,0.2239]
["bitfinex","ETHUSD",1743503860353,5.32621,1877.6,1877.3,0.2239]
["bitfinex","ETHUSD",1743503860657,10.65143,1877.7,1877.3,5.55051]
["bitfinex","ETHUSD",1743503860859,11.42726,1877.8,1877.4,5.32639]
["bitfinex","ETHUSD",1743503861058,0.7788,1878.0,1877.3,0.2239]
["bitfinex","ETHUSD",1743503861257,6.10363,1878.0,1877.6,5.32568]
["bitfinex","ETHUSD",1743503861459,5.3912056,1877.9,1877.7,5.253]
["bitfinex","ETHUSD",1743503861781,5.32538,1877.8,1877.7,5.253]
["bitfinex","ETHUSD",1743503863187,5.3913556,1877.8,1877.7,5.253]
["bitfinex","ETHUSD",1743503863386,7.74763516,1877.8,1877.7,5.253]
["bitfinex","ETHUSD",1743503863679,7.74763516,1877.8,1877.2,5.32707]
["bitfinex","ETHUSD",1743503863680,5.32623,1877.6,1877.2,5.32707]
["bitfinex","ETHUSD",1743503863881,0.0659756,1877.5,1877.3,5.255]
["bitfinex","ETHUSD",1743503864055,5.32632,1877.5,1877.1,5.55112]
["bitfinex","ETHUSD",1743503864252,10.65278,1877.5,1877.4,5.255]
["bitfinex","ETHUSD",1743503864665,5.32599,1877.6,1877.4,5.255]
["bitfinex","ETHUSD",1743503865067,0.0659756,1877.7,1877.4,10.58141]
["bitfinex","ETHUSD",1743503865273,10.7177756,1877.7,1877.4,5.255]
["bitfinex","ETHUSD",1743503865590,0.7521,1877.8,1877.4,5.255]
["bitfinex","ETHUSD",1743503865768,5.32604,1877.6,1877.4,5.255]
["bitfinex","ETHUSD",1743503865958,5.32623,1877.5,1877.4,5.255]
["bitfinex","ETHUSD",1743503866755,5.32623,1877.5,1877.4,35.929]
["bitfinex","ETHUSD",1743503866987,5.32604,1877.6,1877.4,36.1529]
["bitfinex","ETHUSD",1743503867284,5.32604,1877.6,1877.4,35.929]
["bitfinex","ETHUSD",1743503867855,10.65216,1877.6,1877.4,35.929]
["bitfinex","ETHUSD",1743503868272,11.47851,1877.7,1877.4,35.929]
["bitfinex","ETHUSD",1743503868504,0.8269,1877.7,1877.4,41.25525]
["bitfinex","ETHUSD",1743503868793,11.47857,1877.7,1877.4,5.255]
["bitfinex","ETHUSD",1743503869113,5.32597,1877.6,1877.4,5.255]
["bitfinex","ETHUSD",1743503869579,6.15266,1877.7,1877.4,5.255]
["bitfinex","ETHUSD",1743503869795,11.5445656,1877.7,1877.4,5.255]
["bitfinex","ETHUSD",1743503869992,11.47859,1877.7,1877.4,5.255]
["bitfinex","ETHUSD",1743503870186,5.32595,1877.6,1877.4,5.255]
["bitfinex","ETHUSD",1743503870494,5.32623,1877.5,1877.4,5.255]
["bitfinex","ETHUSD",1743503871097,5.32665,1877.4,1877.2,0.7573]
["bitfinex","ETHUSD",1743503871282,5.32665,1877.4,1877.3,5.257]
["bitfinex","ETHUSD",1743503872092,5.32759,1877.1,1876.8,0.2239]
["bitfinex","ETHUSD",1743503872304,5.3936256,1877.0,1876.9,5.264]
["bitfinex","ETHUSD",1743503873108,6.2145256,1877.0,1876.9,5.264]
["bitfinex","ETHUSD",1743503875872,6.2145456,1877.0,1876.5,5.32897]
["bitfinex","ETHUSD",1743503876075,10.6563,1876.9,1876.6,5.254]
["bitfinex","ETHUSD",1743503876304,5.32814,1876.9,1876.6,5.254]
["bitfinex","ETHUSD",1743503876819,5.32814,1876.9,1876.7,30.679]
["bitfinex","ETHUSD",1743503877003,10.65626,1876.9,1876.7,30.679]
["bitfinex","ETHUSD",1743503877208,5.32812,1876.9,1876.7,30.679]
["bitfinex","ETHUSD",1743503877416,5.3940956,1876.9,1876.7,30.679]
["bitfinex","ETHUSD",1743503878704,5.32821,1876.8,1876.7,30.679]
["bitfinex","ETHUSD",1743503878902,5.32821,1876.8,1876.7,35.924]
["bitfinex","ETHUSD",1743503879228,5.32908,1876.5,1876.1,5.60401]
["bitfinex","ETHUSD",1743503879430,5.32883,1876.6,1876.2,5.249]
["bitfinex","ETHUSD",1743503879613,5.32883,1876.6,1876.2,10.57887]
["bitfinex","ETHUSD",1743503879836,5.32883,1876.6,1876.2,10.63216122]
["bitfinex","ETHUSD",1743503880240,5.32883,1876.6,1876.2,10.57887]
["bitfinex","ETHUSD",1743503880552,5.32883,1876.6,1876.2,5.32987]
["bitfinex","ETHUSD",1743503880710,5.3948056,1876.6,1876.3,5.247]
["bitfinex","ETHUSD",1743503880917,5.32912,1876.5,1876.3,5.247]
["bitfinex","ETHUSD",1743503881314,5.32984,1876.3,1876.1,0.05]
["bitfinex","ETHUSD",1743503881549,5.32984,1876.3,1876.2,5.245]
["bitfinex","ETHUSD",1743503881933,5.32992,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743503882138,6.10862,1876.2,1876.1,5.304]
["bitfinex","ETHUSD",1743503882560,6.10862,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743503882855,7.252466,1876.2,1876.1,5.305]
["bitfinex","ETHUSD",1743503883012,9.93946452,1876.2,1876.1,5.305]
["bitfinex","ETHUSD",1743503883216,12.93946452,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743503883413,12.93946452,1876.2,1876.1,5.305]
["bitfinex","ETHUSD",1743503884219,0.7545,1875.9,1875.1,0.05]
["bitfinex","ETHUSD",1743503884434,0.7545,1875.9,1875.2,5.287]
["bitfinex","ETHUSD",1743503884435,5.3316,1875.7,1875.2,5.287]
["bitfinex","ETHUSD",1743503884649,6.08656,1875.5,1875.3,5.287]
["bitfinex","ETHUSD",1743503884862,5.3981656,1875.4,1875.3,5.287]
["bitfinex","ETHUSD",1743503885348,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743503885559,5.3987356,1875.2,1875.1,5.341]
["bitfinex","ETHUSD",1743503885868,5.3987356,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743503886070,7.27586716,1875.2,1875.1,5.338]
["bitfinex","ETHUSD",1743503886425,1.94310716,1875.2,1875.1,5.338]
["bitfinex","ETHUSD",1743503886924,7.27586716,1875.2,1875.1,30.748]
["bitfinex","ETHUSD",1743503887158,7.27586716,1875.2,1875.1,36.036]
["bitfinex","ETHUSD",1743503888485,6.2027356,1875.2,1875.1,36.036]
["bitfinex","ETHUSD",1743503890069,11.88973412,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743503890223,11.82375852,1875.2,1875.1,5.33]
["bitfinex","ETHUSD",1743503891364,11.82375852,1875.2,1875.1,5.328]
["bitfinex","ETHUSD",1743503892964,11.82375852,1875.2,1874.1,3.88380216]
["bitfinex","ETHUSD",1743503892965,0.8254,1874.6,1874.1,0.3239]
["bitfinex","ETHUSD",1743503893128,6.11,1875.0,1874.2,5.274]
["bitfinex","ETHUSD",1743503893459,5.33409,1874.8,1874.3,5.38856995]
["bitfinex","ETHUSD",1743503893638,5.33424,1874.7,1874.3,5.38856995]
["bitfinex","ETHUSD",1743503893840,5.33424,1874.7,1874.2,10.60959]
["bitfinex","ETHUSD",1743503893841,5.4005456,1874.6,1874.2,10.60959]
["bitfinex","ETHUSD",1743503894157,0.0659756,1874.6,1874.2,5.32735074]
["bitfinex","ETHUSD",1743503894360,0.0659756,1874.6,1874.2,10.6095]
["bitfinex","ETHUSD",1743503894565,5.4006456,1874.6,1874.2,5.274]
["bitfinex","ETHUSD",1743503894739,5.33491,1874.5,1874.2,5.274]
["bitfinex","ETHUSD",1743503894942,0.0659756,1874.4,1874.3,5.271]
["bitfinex","ETHUSD",1743503895139,5.4012256,1874.4,1874.3,5.27]
["bitfinex","ETHUSD",1743503895334,5.33541,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743503895539,5.4015756,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743503895730,5.4015756,1874.2,1874.1,5.323]
["bitfinex","ETHUSD",1743503895931,7.23867416,1874.2,1874.1,5.333]
["bitfinex","ETHUSD",1743503896355,7.23867416,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743503896556,7.23867416,1874.2,1874.1,5.333]
["bitfinex","ETHUSD",1743503896758,7.23867416,1874.2,1874.1,30.765]
["bitfinex","ETHUSD",1743503897128,7.23867416,1874.2,1874.1,36.046]
["bitfinex","ETHUSD",1743503897336,9.92567268,1874.2,1874.1,36.046]
["bitfinex","ETHUSD",1743503898368,7.23867416,1874.2,1874.1,36.046]
["bitfinex","ETHUSD",1743503898567,7.23867416,1874.2,1874.1,5.331]
["bitfinex","ETHUSD",1743503901259,9.92567268,1874.2,1874.1,5.318]
["bitfinex","ETHUSD",1743503901572,7.23867416,1874.2,1874.1,5.318]
["bitfinex","ETHUSD",1743503903088,0.0659756,1874.2,1874.1,10.65389]
["bitfinex","ETHUSD",1743503903259,5.4010156,1874.4,1874.1,10.92779]
["bitfinex","ETHUSD",1743503903454,5.4010156,1874.4,1874.1,5.5919]
["bitfinex","ETHUSD",1743503903766,5.4010156,1874.4,1874.1,10.92778]
["bitfinex","ETHUSD",1743503903971,0.0659756,1874.4,1874.1,10.92763]
["bitfinex","ETHUSD",1743503904174,0.0659756,1874.5,1874.2,5.3356]
["bitfinex","ETHUSD",1743503904344,0.0659756,1874.5,1874.2,5.33549]
["bitfinex","ETHUSD",1743503904678,5.4008256,1874.5,1874.1,10.92774]
["bitfinex","ETHUSD",1743503904985,0.0659756,1874.5,1874.2,5.3356]
["bitfinex","ETHUSD",1743503905156,0.0659756,1874.8,1874.3,0.05335159]
["bitfinex","ETHUSD",1743503905348,5.3999056,1874.8,1874.4,5.335]
["bitfinex","ETHUSD",1743503905542,5.3999056,1874.8,1874.5,5.274]
["bitfinex","ETHUSD",1743503905749,0.0659756,1874.8,1874.5,16.21728]
["bitfinex","ETHUSD",1743503905957,0.0659756,1875.0,1874.7,5.33416]
["bitfinex","ETHUSD",1743503906250,5.3994256,1875.0,1874.6,5.33425]
["bitfinex","ETHUSD",1743503906450,5.33371,1874.9,1874.5,10.88259]
["bitfinex","ETHUSD",1743503906657,5.3998756,1874.8,1874.6,30.728]
["bitfinex","ETHUSD",1743503906865,0.0659756,1874.8,1874.6,30.728]
["bitfinex","ETHUSD",1743503907285,6.1846256,1875.1,1874.7,5.33401]
["bitfinex","ETHUSD",1743503907595,6.1845156,1875.1,1874.7,0.40613443]
["bitfinex","ETHUSD",1743503907751,5.33334,1875.0,1874.6,10.66879]
["bitfinex","ETHUSD",1743503907955,0.0659756,1874.9,1874.7,5.33416]
["bitfinex","ETHUSD",1743503908157,5.3997356,1874.9,1874.8,5.298]
["bitfinex","ETHUSD",1743503908388,5.93970916,1874.9,1874.8,5.298]
["bitfinex","ETHUSD",1743503908589,0.60594916,1874.9,1874.8,5.298]
["bitfinex","ETHUSD",1743503908891,5.3994956,1875.0,1874.8,5.298]
["bitfinex","ETHUSD",1743503909099,5.33361,1874.9,1874.8,5.298]
["bitfinex","ETHUSD",1743503909269,5.3994956,1875.0,1874.8,5.298]
["bitfinex","ETHUSD",1743503909592,0.0659756,1875.0,1874.8,5.298]
["bitfinex","ETHUSD",1743503909766,5.3993256,1875.0,1874.8,5.298]
["bitfinex","ETHUSD",1743503909951,6.55112116,1875.0,1874.8,5.298]
["bitfinex","ETHUSD",1743503910445,0.0659756,1875.0,1874.8,5.298]
["bitfinex","ETHUSD",1743503910681,5.33314,1875.1,1874.8,5.298]
["bitfinex","ETHUSD",1743503910887,0.0659756,1875.0,1874.8,5.298]
["bitfinex","ETHUSD",1743503911090,5.33361,1874.9,1874.8,5.298]
["bitfinex","ETHUSD",1743503911408,5.3339,1874.8,1874.7,0.40557414]
["bitfinex","ETHUSD",1743503911552,0.0659756,1874.8,1874.7,5.70057414]
["bitfinex","ETHUSD",1743503911886,0.0659756,1874.8,1874.7,5.295]
["bitfinex","ETHUSD",1743503912850,5.3998756,1874.8,1874.7,5.295]
["bitfinex","ETHUSD",1743503913075,5.33432,1874.7,1874.3,5.60913]
["bitfinex","ETHUSD",1743503913296,5.33479,1874.5,1874.1,5.65965]
["bitfinex","ETHUSD",1743503913448,0.0659756,1874.4,1874.2,5.29]
["bitfinex","ETHUSD",1743503913874,0.0659756,1874.4,1874.2,10.6256]
["bitfinex","ETHUSD",1743503914318,10.7346456,1874.7,1874.2,10.62555]
["bitfinex","ETHUSD",1743503914618,0.0659756,1874.7,1874.4,5.33495]
["bitfinex","ETHUSD",1743503914928,0.0659756,1874.7,1874.4,0.39993118]
["bitfinex","ETHUSD",1743503915307,5.33453,1874.6,1874.2,10.62554]
["bitfinex","ETHUSD",1743503915474,10.66918,1874.6,1874.2,10.62554]
["bitfinex","ETHUSD",1743503915778,0.0659756,1874.5,1874.2,10.62554]
["bitfinex","ETHUSD",1743503916486,0.0659756,1874.5,1874.2,10.62546]
["bitfinex","ETHUSD",1743503916671,1.13949516,1874.5,1874.3,30.726]
["bitfinex","ETHUSD",1743503916877,0.0659756,1874.5,1874.3,30.726]
["bitfinex","ETHUSD",1743503917907,0.0659756,1874.5,1874.3,31.12517108]
["bitfinex","ETHUSD",1743503918103,5.4007356,1874.5,1874.3,31.12517108]
["bitfinex","ETHUSD",1743503918307,0.0659756,1874.5,1874.3,31.12517108]
["bitfinex","ETHUSD",1743503918730,5.4007456,1874.5,1874.3,31.12517108]
["bitfinex","ETHUSD",1743503918924,0.0659756,1874.5,1874.3,31.12517108]
["bitfinex","ETHUSD",1743503919797,0.0659756,1874.5,1874.3,36.46048108]
["bitfinex","ETHUSD",1743503920021,0.0659756,1874.6,1874.3,36.46029108]
["bitfinex","ETHUSD",1743503920327,5.4005556,1874.6,1874.3,0.39917108]
["bitfinex","ETHUSD",1743503920493,5.33504,1874.4,1874.1,0.3239]
["bitfinex","ETHUSD",1743503920694,0.0659756,1874.3,1874.2,5.275]
["bitfinex","ETHUSD",1743503920921,0.0659756,1874.4,1874.2,10.61053]
["bitfinex","ETHUSD",1743503921326,0.60603116,1874.5,1874.2,15.94604]
["bitfinex","ETHUSD",1743503921529,0.60603116,1874.5,1874.2,15.94601]
["bitfinex","ETHUSD",1743503921530,0.0659756,1874.5,1874.2,15.94601]
["bitfinex","ETHUSD",1743503921726,0.0659756,1874.5,1874.2,15.94599]
["bitfinex","ETHUSD",1743503921926,0.0659756,1874.5,1874.2,16.33617987]
["bitfinex","ETHUSD",1743503922134,0.0659756,1874.5,1874.2,11.00066987]
["bitfinex","ETHUSD",1743503922401,0.8135,1874.4,1874.2,0.39017987]
["bitfinex","ETHUSD",1743503922603,6.2146056,1874.4,1874.3,5.288]
["bitfinex","ETHUSD",1743503923337,0.8135,1874.8,1874.3,5.5619]
["bitfinex","ETHUSD",1743503923540,5.4003256,1874.7,1874.3,5.5619]
["bitfinex","ETHUSD",1743503923741,5.33476,1874.5,1874.3,5.288]
["bitfinex","ETHUSD",1743503924124,10.66968,1874.5,1874.3,5.288]
["bitfinex","ETHUSD",1743503924328,5.33476,1874.5,1874.3,5.288]
["bitfinex","ETHUSD",1743503924625,0.0659756,1874.5,1874.3,5.288]
["bitfinex","ETHUSD",1743503924950,5.4007556,1874.5,1874.3,5.288]
["bitfinex","ETHUSD",1743503925333,5.33504,1874.4,1874.3,5.288]
["bitfinex","ETHUSD",1743503925543,5.33456,1874.6,1874.3,5.288]
["bitfinex","ETHUSD",1743503925705,0.0659756,1874.5,1874.3,5.288]
["bitfinex","ETHUSD",1743503926211,5.4003856,1874.7,1874.2,0.40206292]
["bitfinex","ETHUSD",1743503926418,5.33515,1874.4,1874.3,5.283]
["bitfinex","ETHUSD",1743503926737,10.67044,1874.4,1874.3,36.011]
["bitfinex","ETHUSD",1743503926941,5.33515,1874.4,1874.3,36.011]
["bitfinex","ETHUSD",1743503927747,5.33449,1874.6,1874.3,36.011]
["bitfinex","ETHUSD",1743503927952,0.0659756,1874.5,1874.3,36.011]
["bitfinex","ETHUSD",1743503928130,5.4007456,1874.5,1874.3,36.011]
["bitfinex","ETHUSD",1743503928768,5.33504,1874.4,1874.3,5.283]
["bitfinex","ETHUSD",1743503931161,5.33504,1874.4,1874.3,5.56571299]
["bitfinex","ETHUSD",1743503931726,0.0659756,1874.6,1874.3,10.90092299]
["bitfinex","ETHUSD",1743503932058,0.0659756,1874.6,1874.3,10.90099299]
["bitfinex","ETHUSD",1743503932358,5.4004556,1874.6,1874.3,10.90099299]
["bitfinex","ETHUSD",1743503932661,5.4004556,1874.6,1874.3,5.56571299]
["bitfinex","ETHUSD",1743503932861,5.33484,1874.5,1874.3,5.56571299]
["bitfinex","ETHUSD",1743503933458,5.4004556,1874.6,1874.4,0.28271299]
["bitfinex","ETHUSD",1743503934962,5.4004556,1874.6,1874.5,0.28271299]
["bitfinex","ETHUSD",1743503936841,5.4004556,1874.6,1874.5,31.01171299]
["bitfinex","ETHUSD",1743503939049,0.0659756,1874.6,1874.5,31.01171299]
["bitfinex","ETHUSD",1743503939265,5.4004456,1874.6,1874.5,31.01171299]
["bitfinex","ETHUSD",1743503939568,5.33401,1874.8,1874.5,0.28271299]
["bitfinex","ETHUSD",1743503939877,0.0659756,1874.8,1874.5,5.61739299]
["bitfinex","ETHUSD",1743503940043,5.3999956,1874.8,1874.5,0.28271299]
["bitfinex","ETHUSD",1743503940392,10.7340656,1874.8,1874.5,0.28271299]
["bitfinex","ETHUSD",1743503940678,0.0659756,1874.8,1874.6,5.60834]
["bitfinex","ETHUSD",1743503940843,5.33331,1875.1,1874.7,10.58008]
["bitfinex","ETHUSD",1743503941189,0.0659756,1875.0,1874.7,10.58008]
["bitfinex","ETHUSD",1743503941336,0.0659756,1875.1,1874.8,5.33379]
["bitfinex","ETHUSD",1743503941540,0.0659756,1875.1,1874.8,10.66759]
["bitfinex","ETHUSD",1743503941740,0.0659756,1875.1,1875.0,0.2739]
["bitfinex","ETHUSD",1743503942436,10.7317356,1875.2,1874.9,0.28271299]
["bitfinex","ETHUSD",1743503942637,1.07317356,1875.1,1874.9,0.28271299]
["bitfinex","ETHUSD",1743503943181,5.3987556,1875.2,1874.9,5.61629299]
["bitfinex","ETHUSD",1743503943386,5.33252,1875.3,1875.0,5.33323]
["bitfinex","ETHUSD",1743503943674,5.33276,1875.2,1875.1,5.243]
["bitfinex","ETHUSD",1743503944069,5.3987356,1875.2,1875.1,5.243]
["bitfinex","ETHUSD",1743503945667,8.3987356,1875.2,1875.1,5.243]
["bitfinex","ETHUSD",1743503946051,9.84773116,1875.2,1875.1,5.243]
["bitfinex","ETHUSD",1743503946245,10.64063116,1875.2,1875.1,5.243]
["bitfinex","ETHUSD",1743503946459,6.1268,1874.8,1874.7,0.28271299]
["bitfinex","ETHUSD",1743503946772,6.1268,1874.8,1874.7,36.24571299]
["bitfinex","ETHUSD",1743503946773,5.3998756,1874.8,1874.7,36.24571299]
["bitfinex","ETHUSD",1743503947149,0.0659756,1874.9,1874.7,36.24571299]
["bitfinex","ETHUSD",1743503947350,0.0659756,1874.9,1874.7,10.85583299]
["bitfinex","ETHUSD",1743503947678,0.0659756,1875.1,1874.8,5.60765]
["bitfinex","ETHUSD",1743503947885,5.3988056,1875.2,1874.9,5.33357]
["bitfinex","ETHUSD",1743503948482,5.3988056,1875.2,1874.8,6.28217552]
["bitfinex","ETHUSD",1743503948689,5.3988056,1875.2,1874.8,11.61596552]
["bitfinex","ETHUSD",1743503949102,5.3988056,1875.2,1875.0,0.28271299]
["bitfinex","ETHUSD",1743503949297,5.3988056,1875.2,1875.1,5.239]
["bitfinex","ETHUSD",1743503950004,5.95833659,1875.2,1875.1,5.239]
["bitfinex","ETHUSD",1743503950600,5.33328,1875.1,1874.9,0.28271299]
["bitfinex","ETHUSD",1743503950800,5.3993056,1875.0,1874.9,0.28271299]
["bitfinex","ETHUSD",1743503951010,0.0659756,1875.1,1875.0,5.23]
["bitfinex","ETHUSD",1743503951310,0.0659756,1875.2,1875.0,5.23]
["bitfinex","ETHUSD",1743503951521,0.0659756,1875.3,1875.0,5.23]
["bitfinex","ETHUSD",1743503951818,0.0659756,1875.5,1875.2,5.33263]
["bitfinex","ETHUSD",1743503952170,5.33115,1875.8,1875.4,5.33198]
["bitfinex","ETHUSD",1743503952420,5.3974256,1875.7,1875.5,5.24]
["bitfinex","ETHUSD",1743503953082,0.0659756,1875.7,1875.5,10.96449931]
["bitfinex","ETHUSD",1743503953404,5.3971256,1875.8,1875.5,10.96449931]
["bitfinex","ETHUSD",1743503953728,10.7284056,1875.8,1875.5,5.63270931]
["bitfinex","ETHUSD",1743503953881,5.3971256,1875.8,1875.5,5.63270931]
["bitfinex","ETHUSD",1743503954218,10.66308,1875.7,1875.5,5.63270931]
["bitfinex","ETHUSD",1743503954391,0.0659756,1875.6,1875.5,5.63270931]
["bitfinex","ETHUSD",1743503954591,5.33148,1875.7,1875.5,5.63270931]
["bitfinex","ETHUSD",1743503954792,5.3975956,1875.6,1875.5,5.63270931]
["bitfinex","ETHUSD",1743503955519,5.3975956,1875.6,1875.5,5.24]
["bitfinex","ETHUSD",1743503956103,5.33162,1875.6,1875.5,5.24]
["bitfinex","ETHUSD",1743503956297,5.3975956,1875.6,1875.5,5.24]
["bitfinex","ETHUSD",1743503956808,5.3975956,1875.6,1875.5,35.958]
["bitfinex","ETHUSD",1743503957001,5.33145,1875.7,1875.5,35.958]
["bitfinex","ETHUSD",1743503957199,10.7283656,1875.8,1875.5,36.2319]
["bitfinex","ETHUSD",1743503957386,0.0659756,1875.8,1875.5,36.2319]
["bitfinex","ETHUSD",1743503957590,5.3966156,1876.0,1875.6,5.33143]
["bitfinex","ETHUSD",1743503957797,11.35030716,1876.0,1875.6,5.33143]
["bitfinex","ETHUSD",1743503958003,5.95359156,1876.0,1875.6,10.66291]
["bitfinex","ETHUSD",1743503958310,6.01956716,1876.0,1875.6,10.66296]
["bitfinex","ETHUSD",1743503958475,11.35027716,1876.0,1875.6,5.33143]
["bitfinex","ETHUSD",1743503958674,5.33015,1876.2,1875.8,5.33084]
["bitfinex","ETHUSD",1743503958894,5.3962656,1876.1,1875.9,5.233]
["bitfinex","ETHUSD",1743503959425,5.33049,1876.0,1875.9,5.233]
["bitfinex","ETHUSD",1743503960732,5.3962656,1876.1,1875.9,5.233]
["bitfinex","ETHUSD",1743503960898,5.33029,1876.1,1875.9,5.62501281]
["bitfinex","ETHUSD",1743503961097,0.0659756,1876.1,1875.9,5.62501281]
["bitfinex","ETHUSD",1743503961295,5.3962156,1876.1,1875.9,5.62501281]
["bitfinex","ETHUSD",1743503961494,0.0659756,1876.1,1875.9,5.62501281]
["bitfinex","ETHUSD",1743503961700,0.0659756,1876.2,1875.9,10.95562281]
["bitfinex","ETHUSD",1743503962131,0.0659756,1876.2,1875.9,16.28629281]
["bitfinex","ETHUSD",1743503962304,0.0659756,1876.2,1875.9,10.95562281]
["bitfinex","ETHUSD",1743503962515,5.3959056,1876.2,1875.9,5.62501281]
["bitfinex","ETHUSD",1743503962837,5.33029,1876.1,1875.9,5.62501281]
["bitfinex","ETHUSD",1743503963129,5.33049,1876.0,1875.9,5.62501281]
["bitfinex","ETHUSD",1743503963634,5.33049,1876.0,1875.9,0.39201281]
["bitfinex","ETHUSD",1743503963927,5.3964656,1876.0,1875.9,5.227]
["bitfinex","ETHUSD",1743503965232,5.33172,1875.6,1875.4,0.40985157]
["bitfinex","ETHUSD",1743503965537,5.33146,1875.7,1875.5,5.235]
["bitfinex","ETHUSD",1743503965734,0.815,1875.8,1875.5,10.56664]
["bitfinex","ETHUSD",1743503965911,10.7283956,1875.8,1875.5,10.56688]
["bitfinex","ETHUSD",1743503966234,0.0659756,1875.8,1875.5,5.235]
["bitfinex","ETHUSD",1743503966443,11.46023,1875.8,1875.5,5.235]
["bitfinex","ETHUSD",1743503966640,5.33139,1875.7,1875.5,5.235]
["bitfinex","ETHUSD",1743503966850,5.33139,1875.7,1875.6,30.709]
["bitfinex","ETHUSD",1743503967550,5.3973656,1875.7,1875.6,30.709]
["bitfinex","ETHUSD",1743503968250,5.33139,1875.7,1875.6,30.709]
["bitfinex","ETHUSD",1743503968751,5.3973656,1875.7,1875.6,30.709]
["bitfinex","ETHUSD",1743503969333,5.33242,1875.4,1875.0,5.33324]
["bitfinex","ETHUSD",1743503969534,5.33242,1875.4,1875.1,5.242]
["bitfinex","ETHUSD",1743503969732,5.33249,1875.3,1875.1,5.242]
["bitfinex","ETHUSD",1743503970238,5.3983956,1875.4,1875.1,5.64047848]
["bitfinex","ETHUSD",1743503970441,5.3983656,1875.4,1875.1,5.64047848]
["bitfinex","ETHUSD",1743503970853,10.7307456,1875.4,1875.1,5.92253804]
["bitfinex","ETHUSD",1743503971150,5.3983556,1875.4,1875.1,5.92253804]
["bitfinex","ETHUSD",1743503971397,5.33273,1875.3,1875.1,5.52405956]
["bitfinex","ETHUSD",1743503971745,5.3981756,1875.4,1875.1,10.85698956]
["bitfinex","ETHUSD",1743503971946,10.7305256,1875.4,1875.1,10.57493]
["bitfinex","ETHUSD",1743503972145,5.3981756,1875.4,1875.1,10.57493]
["bitfinex","ETHUSD",1743503972373,5.3981756,1875.4,1875.2,0.5334]
["bitfinex","ETHUSD",1743503972677,5.3981756,1875.4,1875.1,10.57493]
["bitfinex","ETHUSD",1743503972678,5.33259,1875.3,1875.1,5.242]
["bitfinex","ETHUSD",1743503972872,10.6653,1875.3,1875.1,5.242]
["bitfinex","ETHUSD",1743503973373,5.33259,1875.3,1875.1,5.242]
["bitfinex","ETHUSD",1743503973970,5.33276,1875.2,1875.1,5.242]
["bitfinex","ETHUSD",1743503974170,5.33259,1875.3,1875.1,5.242]
["bitfinex","ETHUSD",1743503974375,10.7305056,1875.4,1875.1,5.242]
["bitfinex","ETHUSD",1743503974977,10.7305056,1875.4,1875.1,5.63336136]
["bitfinex","ETHUSD",1743503975179,5.33248,1875.3,1875.1,5.63336136]
["bitfinex","ETHUSD",1743503975385,6.10549,1875.5,1875.2,5.33261]
["bitfinex","ETHUSD",1743503975573,5.33192,1875.5,1875.2,5.33261]
["bitfinex","ETHUSD",1743503975748,5.33192,1875.5,1875.2,5.60651]
["bitfinex","ETHUSD",1743503975943,5.33192,1875.5,1874.8,0.28205956]
["bitfinex","ETHUSD",1743503975944,0.8004,1875.4,1874.8,0.28205956]
["bitfinex","ETHUSD",1743503976149,5.3329,1875.2,1875.1,0.28205956]
["bitfinex","ETHUSD",1743503976344,5.3329,1875.2,1875.1,5.53105956]
["bitfinex","ETHUSD",1743503976848,5.3329,1875.2,1875.1,36.24305956]
["bitfinex","ETHUSD",1743503977050,5.3329,1875.2,1875.1,35.961]
["bitfinex","ETHUSD",1743503979587,5.332,1875.5,1875.2,5.33276]
["bitfinex","ETHUSD",1743503979787,12.20904,1875.6,1875.2,10.6654]
["bitfinex","ETHUSD",1743503979956,11.44177,1875.6,1875.2,10.66527]
["bitfinex","ETHUSD",1743503980283,16.77355,1875.6,1875.3,0.2739]
["bitfinex","ETHUSD",1743503980471,5.3979656,1875.5,1875.3,0.2739]
["bitfinex","ETHUSD",1743503980670,0.0659756,1875.5,1875.3,0.2739]
["bitfinex","ETHUSD",1743503980884,5.3978856,1875.5,1875.3,0.2739]
["bitfinex","ETHUSD",1743503981064,5.33233,1875.4,1875.2,0.28230368]
["bitfinex","ETHUSD",1743503981382,5.33248,1875.3,1875.2,0.28230368]
["bitfinex","ETHUSD",1743503981583,5.3984556,1875.3,1875.2,0.28230368]
["bitfinex","ETHUSD",1743503981789,5.33276,1875.2,1875.1,5.249]
["bitfinex","ETHUSD",1743503982451,6.09436,1875.2,1875.1,5.249]
["bitfinex","ETHUSD",1743503982864,6.1603356,1875.2,1875.1,5.249]
["bitfinex","ETHUSD",1743503983976,5.33317,1875.1,1874.9,0.39428018]
["bitfinex","ETHUSD",1743503984178,5.33317,1875.1,1875.0,5.243]
["bitfinex","ETHUSD",1743503984691,5.3991456,1875.1,1875.0,5.243]
["bitfinex","ETHUSD",1743503986901,5.3991456,1875.1,1875.0,35.959]
["bitfinex","ETHUSD",1743503987286,5.33304,1875.1,1875.0,35.959]
["bitfinex","ETHUSD",1743503987686,0.0659756,1875.1,1875.0,35.959]
["bitfinex","ETHUSD",1743503987896,5.3990156,1875.1,1875.0,35.959]
["bitfinex","ETHUSD",1743503988082,5.33278,1875.2,1875.0,35.959]
["bitfinex","ETHUSD",1743503988083,0.0659756,1875.2,1875.0,35.959]
["bitfinex","ETHUSD",1743503988472,0.0659756,1875.2,1875.0,5.243]
["bitfinex","ETHUSD",1743503988682,10.7318656,1875.2,1875.0,5.243]
["bitfinex","ETHUSD",1743503989070,5.3988356,1875.2,1875.0,5.243]
["bitfinex","ETHUSD",1743503989608,0.0659756,1875.2,1875.0,5.243]
["bitfinex","ETHUSD",1743503990005,5.3984756,1875.3,1875.0,10.57627]
["bitfinex","ETHUSD",1743503990309,5.3985756,1875.3,1875.0,10.57623]
["bitfinex","ETHUSD",1743503990625,5.33285,1875.2,1875.0,5.243]
["bitfinex","ETHUSD",1743503990909,5.33285,1875.2,1875.0,0.28219775]
["bitfinex","ETHUSD",1743503990910,5.3990156,1875.1,1875.0,0.28219775]
["bitfinex","ETHUSD",1743503991106,5.3990156,1875.1,1875.0,5.50819775]
["bitfinex","ETHUSD",1743503991279,5.33285,1875.2,1875.0,5.50819775]
["bitfinex","ETHUSD",1743503991479,5.33227,1875.4,1875.0,10.84135775]
["bitfinex","ETHUSD",1743503991817,5.3982456,1875.4,1875.0,10.84135775]
["bitfinex","ETHUSD",1743503991999,5.33257,1875.3,1875.0,5.226]
["bitfinex","ETHUSD",1743503992184,10.66528,1875.3,1875.0,5.226]
["bitfinex","ETHUSD",1743503992385,5.3328,1875.2,1875.0,5.226]
["bitfinex","ETHUSD",1743503992808,5.33257,1875.3,1875.0,5.226]
["bitfinex","ETHUSD",1743503993107,0.0659756,1875.4,1875.0,5.50819775]
["bitfinex","ETHUSD",1743503993408,5.33256,1875.3,1875.0,5.50819775]
["bitfinex","ETHUSD",1743503993771,10.66524,1875.3,1875.0,10.84151775]
["bitfinex","ETHUSD",1743503994078,0.0659756,1875.4,1875.1,0.28219775]
["bitfinex","ETHUSD",1743503994079,5.3982856,1875.4,1875.1,0.28219775]
["bitfinex","ETHUSD",1743503994278,10.66531,1875.3,1875.1,0.28219775]
["bitfinex","ETHUSD",1743503994690,0.0659756,1875.4,1875.2,5.60662]
["bitfinex","ETHUSD",1743503995018,0.0659756,1875.4,1875.2,0.2739]
["bitfinex","ETHUSD",1743503995183,10.7305856,1875.4,1875.2,0.2739]
["bitfinex","ETHUSD",1743503995590,10.7305856,1875.4,1875.2,0.55667177]
["bitfinex","ETHUSD",1743503995789,5.3981956,1875.4,1875.2,0.55667177]
["bitfinex","ETHUSD",1743503996191,5.33248,1875.3,1875.2,0.55667177]
["bitfinex","ETHUSD",1743503996400,5.33248,1875.3,1875.2,0.28277177]
["bitfinex","ETHUSD",1743503996831,5.33248,1875.3,1875.2,30.99977177]
["bitfinex","ETHUSD",1743503996997,5.3981956,1875.4,1875.2,30.99977177]
["bitfinex","ETHUSD",1743503996998,5.33222,1875.4,1875.2,30.99977177]
["bitfinex","ETHUSD",1743503997188,5.33222,1875.4,1875.2,30.717]
["bitfinex","ETHUSD",1743503997393,0.0659756,1875.5,1875.2,30.717]
["bitfinex","ETHUSD",1743503997593,5.3977756,1875.6,1875.3,0.2739]
["bitfinex","ETHUSD",1743503997792,5.33136,1875.7,1875.4,10.54911]
["bitfinex","ETHUSD",1743503998225,5.33136,1875.7,1875.4,10.83188177]
["bitfinex","ETHUSD",1743503998926,10.66286,1875.7,1875.4,5.49977177]
["bitfinex","ETHUSD",1743503999430,5.3970656,1875.8,1875.4,16.16393177]
["bitfinex","ETHUSD",1743503999721,5.33142,1875.7,1875.5,0.28277177]
["bitfinex","ETHUSD",1743504000420,5.3975956,1875.6,1875.5,0.28277177]
["bitfinex","ETHUSD",1743504000924,6.1516956,1875.6,1875.5,0.28277177]
["bitfinex","ETHUSD",1743504002109,0.0659756,1875.6,1875.5,0.28277177]
["bitfinex","ETHUSD",1743504002312,5.3975056,1875.7,1875.5,0.28277177]
["bitfinex","ETHUSD",1743504002640,5.33162,1875.6,1875.5,0.28277177]
["bitfinex","ETHUSD",1743504002828,10.66296,1875.7,1875.5,0.28277177]
["bitfinex","ETHUSD",1743504003003,10.7289656,1875.7,1875.5,0.28277177]
["bitfinex","ETHUSD",1743504003331,5.33126,1875.8,1875.5,0.28277177]
["bitfinex","ETHUSD",1743504003526,0.7907,1876.0,1875.5,0.33608902]
["bitfinex","ETHUSD",1743504003527,6.1872556,1876.0,1875.5,0.33608902]
["bitfinex","ETHUSD",1743504003715,0.0659756,1876.0,1875.7,5.60506]
["bitfinex","ETHUSD",1743504003940,0.0659756,1876.0,1875.8,5.214]
["bitfinex","ETHUSD",1743504004235,10.66062,1876.1,1875.8,5.214]
["bitfinex","ETHUSD",1743504004236,5.3963156,1876.1,1875.8,5.214]
["bitfinex","ETHUSD",1743504004739,10.7267156,1876.1,1875.8,5.214]
["bitfinex","ETHUSD",1743504005107,10.7267156,1876.1,1875.9,0.28277177]
["bitfinex","ETHUSD",1743504005405,0.0659756,1876.1,1875.9,0.28277177]
["bitfinex","ETHUSD",1743504005718,5.3961956,1876.1,1875.9,0.28277177]
["bitfinex","ETHUSD",1743504005915,10.7265656,1876.1,1875.9,0.28277177]
["bitfinex","ETHUSD",1743504006322,10.7265656,1876.1,1875.9,5.33061]
["bitfinex","ETHUSD",1743504006323,0.0659756,1876.1,1875.9,5.33061]
["bitfinex","ETHUSD",1743504006513,5.32978,1876.3,1875.9,5.33061]
["bitfinex","ETHUSD",1743504006842,5.3957056,1876.3,1876.0,36.04148]
["bitfinex","ETHUSD",1743504007341,0.0659756,1876.3,1876.1,5.33011]
["bitfinex","ETHUSD",1743504007650,0.0659756,1876.3,1876.2,5.208]
["bitfinex","ETHUSD",1743504007651,5.32973,1876.3,1876.2,5.208]
["bitfinex","ETHUSD",1743504008340,5.3957056,1876.3,1876.2,5.208]
["bitfinex","ETHUSD",1743504008717,5.32959,1876.4,1876.2,5.208]
["bitfinex","ETHUSD",1743504008936,0.7642,1876.5,1876.2,5.208]
["bitfinex","ETHUSD",1743504009140,2.35743204,1876.8,1876.2,5.208]
["bitfinex","ETHUSD",1743504009141,6.11842,1876.7,1876.3,5.32937]
["bitfinex","ETHUSD",1743504009331,6.1843956,1876.7,1876.4,5.32929]
["bitfinex","ETHUSD",1743504009531,6.1843956,1876.7,1876.3,10.6589]
["bitfinex","ETHUSD",1743504009745,0.8557756,1876.7,1876.4,5.32923]
["bitfinex","ETHUSD",1743504010150,5.32829,1876.8,1876.4,5.32916]
["bitfinex","ETHUSD",1743504010462,5.3942656,1876.8,1876.5,5.32894]
["bitfinex","ETHUSD",1743504010661,0.0659756,1876.8,1876.6,5.205]
["bitfinex","ETHUSD",1743504010843,5.3942856,1876.8,1876.6,5.205]
["bitfinex","ETHUSD",1743504011166,0.0659756,1876.8,1876.6,5.205]
["bitfinex","ETHUSD",1743504011349,5.3942956,1876.8,1876.6,5.205]
["bitfinex","ETHUSD",1743504011663,5.3285,1876.7,1876.6,5.205]
["bitfinex","ETHUSD",1743504012839,5.3942956,1876.8,1876.6,5.205]
["bitfinex","ETHUSD",1743504013134,5.3285,1876.7,1876.6,5.205]
["bitfinex","ETHUSD",1743504013539,1.07227956,1876.7,1876.3,0.3964541]
["bitfinex","ETHUSD",1743504013849,5.32919,1876.5,1876.4,5.199]
["bitfinex","ETHUSD",1743504014237,5.32919,1876.5,1876.1,5.3834848]
["bitfinex","ETHUSD",1743504014436,5.32919,1876.5,1876.4,5.205]
["bitfinex","ETHUSD",1743504014437,5.3951656,1876.5,1876.4,5.205]
["bitfinex","ETHUSD",1743504014631,5.32919,1876.5,1876.4,5.205]
["bitfinex","ETHUSD",1743504014933,5.3951656,1876.5,1876.4,5.205]
["bitfinex","ETHUSD",1743504015331,5.32919,1876.5,1876.4,5.205]
["bitfinex","ETHUSD",1743504015774,5.32832,1876.8,1876.4,10.53433]
["bitfinex","ETHUSD",1743504015956,5.3289,1876.6,1876.4,5.205]
["bitfinex","ETHUSD",1743504016275,10.65788,1876.6,1876.4,5.205]
["bitfinex","ETHUSD",1743504016645,10.65786,1876.6,1876.4,5.205]
["bitfinex","ETHUSD",1743504016841,10.65786,1876.6,1876.5,30.702]
["bitfinex","ETHUSD",1743504017035,11.46976,1876.6,1876.5,30.702]
["bitfinex","ETHUSD",1743504017236,12.62333356,1876.6,1876.5,30.702]
["bitfinex","ETHUSD",1743504020662,6.1408,1876.6,1876.5,30.702]
["bitfinex","ETHUSD",1743504020864,0.0659756,1876.6,1876.4,5.4789]
["bitfinex","ETHUSD",1743504021065,5.3944856,1876.7,1876.4,10.8081]
["bitfinex","ETHUSD",1743504021251,5.3942456,1876.8,1876.4,16.13733]
["bitfinex","ETHUSD",1743504021453,5.3942456,1876.8,1876.5,5.32901]
["bitfinex","ETHUSD",1743504022184,5.3942456,1876.8,1876.4,16.1373]
["bitfinex","ETHUSD",1743504022377,5.2752,1876.6,1876.4,5.4789]
["bitfinex","ETHUSD",1743504023658,10.7231756,1876.7,1876.4,5.4789]
["bitfinex","ETHUSD",1743504024388,5.32881,1876.6,1876.4,5.4789]
["bitfinex","ETHUSD",1743504024787,5.3944956,1876.7,1876.0,5.60435]
["bitfinex","ETHUSD",1743504024788,0.7642,1876.5,1876.0,5.60435]
["bitfinex","ETHUSD",1743504024978,5.32945,1876.4,1876.1,10.50716]
["bitfinex","ETHUSD",1743504025173,5.32964,1876.3,1876.1,5.57022204]
["bitfinex","ETHUSD",1743504025574,5.32992,1876.2,1876.1,0.39322204]
["bitfinex","ETHUSD",1743504025780,5.32992,1876.2,1876.1,5.184]
["bitfinex","ETHUSD",1743504025997,5.3956156,1876.3,1876.1,5.184]
["bitfinex","ETHUSD",1743504026167,10.7254256,1876.3,1876.1,5.184]
["bitfinex","ETHUSD",1743504026565,5.32992,1876.2,1876.1,5.184]
["bitfinex","ETHUSD",1743504026764,5.32992,1876.2,1876.1,35.881]
["bitfinex","ETHUSD",1743504027803,5.32964,1876.3,1876.1,35.881]
["bitfinex","ETHUSD",1743504028489,5.3953556,1876.4,1876.1,35.881]
["bitfinex","ETHUSD",1743504028688,10.7249556,1876.4,1876.1,5.184]
["bitfinex","ETHUSD",1743504028999,0.0659756,1876.4,1876.1,5.184]
["bitfinex","ETHUSD",1743504029206,5.32964,1876.3,1876.1,5.184]
["bitfinex","ETHUSD",1743504029512,5.32964,1876.3,1876.1,5.58517682]
["bitfinex","ETHUSD",1743504030159,5.3958956,1876.2,1876.1,0.40117682]
["bitfinex","ETHUSD",1743504030356,5.3958956,1876.2,1876.1,5.174]
["bitfinex","ETHUSD",1743504030656,5.32992,1876.2,1876.1,5.174]
["bitfinex","ETHUSD",1743504031805,5.3956156,1876.3,1876.1,5.174]
["bitfinex","ETHUSD",1743504032905,0.0659756,1876.3,1876.1,10.50419]
["bitfinex","ETHUSD",1743504033057,6.09331,1876.5,1876.1,10.55738187]
["bitfinex","ETHUSD",1743504033255,5.32911,1876.5,1876.1,15.88746187]
["bitfinex","ETHUSD",1743504033512,0.7883,1876.8,1876.2,0.2739]
["bitfinex","ETHUSD",1743504033807,0.7883,1876.8,1876.4,5.32921]
["bitfinex","ETHUSD",1743504033808,6.11656,1876.8,1876.4,5.32921]
["bitfinex","ETHUSD",1743504034089,10.65664,1876.8,1876.5,5.4439]
["bitfinex","ETHUSD",1743504034572,5.32826,1876.8,1876.5,5.4439]
["bitfinex","ETHUSD",1743504034945,5.32826,1876.8,1876.6,0.28207353]
["bitfinex","ETHUSD",1743504035337,5.3285,1876.7,1876.6,0.28207353]
["bitfinex","ETHUSD",1743504035834,6.1551756,1876.7,1876.6,0.28207353]
["bitfinex","ETHUSD",1743504036334,0.0659756,1876.7,1876.6,0.28207353]
["bitfinex","ETHUSD",1743504036846,10.7226456,1876.8,1876.6,30.97907353]
["bitfinex","ETHUSD",1743504037174,5.3942056,1876.8,1876.6,30.97907353]
["bitfinex","ETHUSD",1743504037346,10.7226356,1876.8,1876.6,30.97907353]
["bitfinex","ETHUSD",1743504037546,5.3285,1876.7,1876.6,30.97907353]
["bitfinex","ETHUSD",1743504038445,7.73500356,1876.7,1876.6,36.14907353]
["bitfinex","ETHUSD",1743504038647,7.73500356,1876.7,1876.6,5.45207353]
["bitfinex","ETHUSD",1743504038855,0.8014,1876.7,1876.6,5.45207353]
["bitfinex","ETHUSD",1743504039198,5.3285,1876.7,1876.6,5.45207353]
["bitfinex","ETHUSD",1743504039890,5.3285,1876.7,1876.6,5.17]
["bitfinex","ETHUSD",1743504040779,5.3944756,1876.7,1876.6,5.17]
["bitfinex","ETHUSD",1743504041896,6.12033,1876.8,1876.6,5.4528243]
["bitfinex","ETHUSD",1743504042050,5.3944756,1876.7,1876.6,5.4528243]
["bitfinex","ETHUSD",1743504042954,6.12033,1876.8,1876.6,5.4528243]
["bitfinex","ETHUSD",1743504043151,10.7226956,1876.8,1876.6,5.4528243]
["bitfinex","ETHUSD",1743504043680,10.7227956,1876.8,1876.6,5.4528243]
["bitfinex","ETHUSD",1743504044196,5.3943056,1876.8,1876.6,5.4528243]
["bitfinex","ETHUSD",1743504044351,5.3943056,1876.8,1876.6,5.17]
["bitfinex","ETHUSD",1743504044551,10.7226756,1876.8,1876.6,5.17]
["bitfinex","ETHUSD",1743504045699,0.0659756,1876.8,1876.6,5.17]
["bitfinex","ETHUSD",1743504045856,0.0659756,1876.8,1876.6,10.49855]
["bitfinex","ETHUSD",1743504046053,0.05,1876.9,1876.6,5.4439]
["bitfinex","ETHUSD",1743504046402,0.05,1876.9,1876.7,5.32821]
["bitfinex","ETHUSD",1743504046579,0.05,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1743504046749,0.05,1876.9,1876.8,36.90039042]
["bitfinex","ETHUSD",1743504047053,0.0659756,1877.6,1877.1,5.32736]
["bitfinex","ETHUSD",1743504047287,0.8531756,1877.8,1877.5,5.32607]
["bitfinex","ETHUSD",1743504047595,0.8531756,1877.8,1877.6,5.165]
["bitfinex","ETHUSD",1743504047596,6.1785656,1877.8,1877.6,5.165]
["bitfinex","ETHUSD",1743504047805,5.32566,1877.7,1877.6,5.165]
["bitfinex","ETHUSD",1743504048487,5.3916356,1877.7,1877.6,5.165]
["bitfinex","ETHUSD",1743504049198,6.54205816,1877.7,1877.6,5.165]
["bitfinex","ETHUSD",1743504050698,5.32669,1877.4,1877.2,0.6922067]
["bitfinex","ETHUSD",1743504050999,6.1423056,1877.5,1877.3,5.164]
["bitfinex","ETHUSD",1743504051156,5.3923056,1877.5,1877.3,5.164]
["bitfinex","ETHUSD",1743504052273,6.13621,1877.4,1877.3,5.164]
["bitfinex","ETHUSD",1743504052658,7.3484396,1877.4,1877.3,5.164]
["bitfinex","ETHUSD",1743504054091,5.32736,1877.1,1876.9,0.28271833]
["bitfinex","ETHUSD",1743504054269,5.32765,1877.0,1876.9,0.68213535]
["bitfinex","ETHUSD",1743504054510,5.32765,1877.0,1876.9,5.157]
["bitfinex","ETHUSD",1743504054808,0.0659756,1877.3,1876.6,0.2739]
["bitfinex","ETHUSD",1743504054809,0.7595,1877.2,1876.6,0.2739]
["bitfinex","ETHUSD",1743504054972,0.7595,1877.2,1876.9,5.161]
["bitfinex","ETHUSD",1743504054973,5.32775,1877.0,1876.9,5.161]
["bitfinex","ETHUSD",1743504056691,5.32775,1877.0,1876.9,35.846]
["bitfinex","ETHUSD",1743504056903,7.22456356,1877.0,1876.9,35.841]
["bitfinex","ETHUSD",1743504057400,0.8247,1877.0,1876.9,35.841]
["bitfinex","ETHUSD",1743504057574,5.32765,1877.0,1876.9,5.156]
["bitfinex","ETHUSD",1743504058208,5.3936256,1877.0,1876.9,5.156]
["bitfinex","ETHUSD",1743504058906,6.1816256,1877.0,1876.9,5.156]
["bitfinex","ETHUSD",1743504060582,5.3936256,1877.0,1876.9,5.156]
["bitfinex","ETHUSD",1743504060781,5.32679,1877.3,1876.9,5.4299]
["bitfinex","ETHUSD",1743504061026,5.32765,1877.0,1876.9,5.4299]
["bitfinex","ETHUSD",1743504063515,5.32809,1876.9,1876.7,0.55556907]
["bitfinex","ETHUSD",1743504063717,5.3941856,1876.8,1876.7,0.28166907]
["bitfinex","ETHUSD",1743504063881,5.3941856,1876.8,1876.7,5.45266907]
["bitfinex","ETHUSD",1743504065027,5.3941856,1876.8,1876.7,5.171]
["bitfinex","ETHUSD",1743504065898,5.32821,1876.8,1876.7,5.171]
["bitfinex","ETHUSD",1743504066711,5.32821,1876.8,1876.7,35.859]
["bitfinex","ETHUSD",1743504068898,0.0659756,1876.9,1876.7,10.49929]
["bitfinex","ETHUSD",1743504069100,0.7829,1877.5,1876.8,0.2739]
["bitfinex","ETHUSD",1743504069424,5.32669,1877.4,1877.1,0.2739]
["bitfinex","ETHUSD",1743504069638,5.32552,1877.8,1877.2,5.168]
["bitfinex","ETHUSD",1743504069800,0.1159756,1877.9,1877.5,5.32619]
["bitfinex","ETHUSD",1743504070001,0.1159756,1877.9,1877.3,0.2739]
["bitfinex","ETHUSD",1743504070002,0.05,1877.9,1877.6,10.77271]
["bitfinex","ETHUSD",1743504070200,0.05,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743504070419,0.05,1877.9,1877.8,6.14928]
["bitfinex","ETHUSD",1743504070942,0.05,1877.9,1877.8,6.68218]
["bitfinex","ETHUSD",1743504071103,0.05,1877.9,1877.8,9.68218]
["bitfinex","ETHUSD",1743504071442,0.05,1877.9,1877.8,18.605531]
["bitfinex","ETHUSD",1743504072141,0.05,1877.9,1877.8,14.42546252]
["bitfinex","ETHUSD",1743504072307,0.05,1877.9,1877.8,12.94573852]
["bitfinex","ETHUSD",1743504072494,0.05,1877.9,1877.8,9.82678524]
["bitfinex","ETHUSD",1743504073395,0.05,1877.9,1877.8,6.82678524]
["bitfinex","ETHUSD",1743504074042,0.05,1877.9,1877.8,1.00464628]
["bitfinex","ETHUSD",1743504074198,0.05,1877.9,1877.8,6.33002628]
["bitfinex","ETHUSD",1743504074592,0.05,1877.9,1877.8,6.04830856]
["bitfinex","ETHUSD",1743504074795,0.05,1877.9,1877.8,0.66968752]
["bitfinex","ETHUSD",1743504075291,5.32538,1877.8,1877.7,0.28171772]
["bitfinex","ETHUSD",1743504076048,5.32566,1877.7,1877.6,5.173]
["bitfinex","ETHUSD",1743504076426,5.3916356,1877.7,1877.6,5.173]
["bitfinex","ETHUSD",1743504076810,5.3916356,1877.7,1877.6,35.849]
["bitfinex","ETHUSD",1743504078037,9.2057356,1877.7,1877.6,35.849]
["bitfinex","ETHUSD",1743504078227,5.32736,1877.1,1877.0,0.28171772]
["bitfinex","ETHUSD",1743504078424,5.32736,1877.1,1877.0,5.47571772]
["bitfinex","ETHUSD",1743504078816,5.32736,1877.1,1877.0,5.194]
["bitfinex","ETHUSD",1743504082441,5.32736,1877.1,1877.0,5.7269]
["bitfinex","ETHUSD",1743504082603,5.32736,1877.1,1877.0,5.194]
["bitfinex","ETHUSD",1743504082988,6.39940256,1877.1,1876.6,0.2739]
["bitfinex","ETHUSD",1743504083258,5.32844,1876.8,1876.7,5.47091544]
["bitfinex","ETHUSD",1743504083762,5.32767,1877.0,1876.7,10.79938544]
["bitfinex","ETHUSD",1743504084262,5.32753,1877.1,1876.7,10.79922544]
["bitfinex","ETHUSD",1743504084476,10.65513,1877.1,1876.8,0.05327646]
["bitfinex","ETHUSD",1743504084654,5.32766,1877.0,1876.7,10.51831]
["bitfinex","ETHUSD",1743504085374,5.32766,1877.0,1876.8,0.05327603]
["bitfinex","ETHUSD",1743504085552,5.32753,1877.1,1876.8,0.05327603]
["bitfinex","ETHUSD",1743504086083,5.3268,1877.3,1876.9,0.2739]
["bitfinex","ETHUSD",1743504086231,5.32727,1877.2,1876.9,0.2739]
["bitfinex","ETHUSD",1743504086560,6.09981,1877.5,1877.1,5.3272]
["bitfinex","ETHUSD",1743504086864,5.32666,1877.4,1877.2,35.871]
["bitfinex","ETHUSD",1743504087064,5.32631,1877.5,1877.2,35.871]
["bitfinex","ETHUSD",1743504087229,5.32631,1877.5,1877.2,41.19807]
["bitfinex","ETHUSD",1743504087425,5.32631,1877.5,1877.2,35.871]
["bitfinex","ETHUSD",1743504087964,5.3919556,1877.6,1877.2,35.871]
["bitfinex","ETHUSD",1743504088131,10.65211,1877.6,1877.2,41.59744579]
["bitfinex","ETHUSD",1743504088630,5.32598,1877.6,1877.2,46.92440579]
["bitfinex","ETHUSD",1743504088831,5.32598,1877.6,1877.2,16.24140579]
["bitfinex","ETHUSD",1743504089030,10.6521,1877.6,1877.2,10.91444579]
["bitfinex","ETHUSD",1743504089257,5.32598,1877.6,1877.2,16.24138579]
["bitfinex","ETHUSD",1743504090161,5.32598,1877.6,1877.2,10.91444579]
["bitfinex","ETHUSD",1743504090374,5.32597,1877.6,1877.3,5.32665]
["bitfinex","ETHUSD",1743504090550,6.0992,1877.7,1877.3,10.92721]
["bitfinex","ETHUSD",1743504090755,11.4910056,1877.7,1877.3,5.60055]
["bitfinex","ETHUSD",1743504090943,10.65153,1877.7,1877.3,5.65381055]
["bitfinex","ETHUSD",1743504091143,0.0659756,1877.8,1877.5,5.32595]
["bitfinex","ETHUSD",1743504091343,5.37521,1877.9,1877.6,5.178]
["bitfinex","ETHUSD",1743504091548,10.70048,1877.9,1877.6,5.178]
["bitfinex","ETHUSD",1743504091871,5.32541,1877.8,1877.6,5.178]
["bitfinex","ETHUSD",1743504092635,5.37521,1877.9,1877.6,5.178]
["bitfinex","ETHUSD",1743504093570,10.70048,1877.9,1877.6,5.178]
["bitfinex","ETHUSD",1743504094194,5.37521,1877.9,1877.6,5.178]
["bitfinex","ETHUSD",1743504094372,5.37521,1877.9,1877.7,5.32556]
["bitfinex","ETHUSD",1743504094373,0.05,1877.9,1877.7,5.32556]
["bitfinex","ETHUSD",1743504094540,0.05,1877.9,1877.7,5.59946]
["bitfinex","ETHUSD",1743504095066,0.05,1877.9,1877.7,0.6685233]
["bitfinex","ETHUSD",1743504095370,5.37511,1877.9,1877.7,0.6685233]
["bitfinex","ETHUSD",1743504095538,0.05,1877.9,1877.7,5.9941833]
["bitfinex","ETHUSD",1743504096771,0.05,1877.9,1877.8,30.677]
["bitfinex","ETHUSD",1743504101666,0.05,1877.9,1877.8,36.00238]
["bitfinex","ETHUSD",1743504101865,0.05,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743504102064,0.05,1877.9,1877.8,5.37862389]
["bitfinex","ETHUSD",1743504102267,0.05,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743504102451,0.05,1877.9,1877.7,6.27546723]
["bitfinex","ETHUSD",1743504102957,0.05,1877.9,1877.7,11.60098723]
["bitfinex","ETHUSD",1743504103148,0.05,1877.9,1877.7,6.27546723]
["bitfinex","ETHUSD",1743504103350,0.05,1877.9,1877.7,11.60101723]
["bitfinex","ETHUSD",1743504103752,5.37512,1877.9,1877.7,0.67607723]
["bitfinex","ETHUSD",1743504103946,10.70047,1877.9,1877.7,0.67607723]
["bitfinex","ETHUSD",1743504104187,5.37512,1877.9,1877.7,0.72932783]
["bitfinex","ETHUSD",1743504104383,5.37512,1877.9,1877.7,0.67607723]
["bitfinex","ETHUSD",1743504105386,0.05,1877.9,1877.7,5.7734239]
["bitfinex","ETHUSD",1743504105563,0.05,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743504105767,0.05,1877.9,1877.7,5.7201733]
["bitfinex","ETHUSD",1743504105959,0.05,1877.9,1877.7,5.77342334]
["bitfinex","ETHUSD",1743504106167,5.3751,1877.9,1877.7,0.44787334]
["bitfinex","ETHUSD",1743504106689,5.3751,1877.9,1877.8,30.673]
["bitfinex","ETHUSD",1743504106884,0.05,1877.9,1877.8,30.673]
["bitfinex","ETHUSD",1743504107255,0.05,1877.9,1877.8,35.99838]
["bitfinex","ETHUSD",1743504107786,0.05,1877.9,1877.7,11.32716723]
["bitfinex","ETHUSD",1743504107975,0.05,1877.9,1877.8,0.05324725]
["bitfinex","ETHUSD",1743504108182,0.05,1877.9,1877.8,0.28145393]
["bitfinex","ETHUSD",1743504109490,0.05,1877.9,1877.7,0.67607723]
["bitfinex","ETHUSD",1743504110593,0.05,1877.9,1877.7,0.3946233]
["bitfinex","ETHUSD",1743504110790,5.37511,1877.9,1877.6,10.77774]
["bitfinex","ETHUSD",1743504111805,5.37511,1877.9,1877.6,16.10358]
["bitfinex","ETHUSD",1743504112008,0.05,1877.9,1877.6,16.38542624]
["bitfinex","ETHUSD",1743504113108,0.05,1877.9,1877.7,0.28184624]
["bitfinex","ETHUSD",1743504113802,0.05,1877.9,1877.7,5.60748624]
["bitfinex","ETHUSD",1743504114103,0.05,1877.9,1877.7,5.60739624]
["bitfinex","ETHUSD",1743504114299,0.05,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743504114503,0.05,1877.9,1877.8,0.0532484]
["bitfinex","ETHUSD",1743504114803,0.05,1877.9,1877.8,5.87538]
["bitfinex","ETHUSD",1743504115299,0.05,1877.9,1877.8,6.15722624]
["bitfinex","ETHUSD",1743504116593,0.05,1877.9,1877.8,0.28184624]
["bitfinex","ETHUSD",1743504116792,0.05,1877.9,1877.8,43.22184624]
["bitfinex","ETHUSD",1743504116997,0.05,1877.9,1877.8,48.54722624]
["bitfinex","ETHUSD",1743504118799,0.05,1877.9,1877.8,5.60722624]
["bitfinex","ETHUSD",1743504119099,0.05,1877.9,1877.8,5.66047069]
["bitfinex","ETHUSD",1743504120697,0.05,1877.9,1877.8,5.60722624]
["bitfinex","ETHUSD",1743504121068,0.05,1877.9,1877.8,5.66047124]
["bitfinex","ETHUSD",1743504121969,0.05,1877.9,1877.8,5.60722624]
["bitfinex","ETHUSD",1743504122171,0.05,1877.9,1877.8,5.66047068]
["bitfinex","ETHUSD",1743504123790,0.05,1877.9,1877.8,5.60722624]
["bitfinex","ETHUSD",1743504126806,0.05,1877.9,1877.8,48.54322624]
["bitfinex","ETHUSD",1743504126992,0.05,1877.9,1877.8,43.21784624]
["bitfinex","ETHUSD",1743504127709,0.05,1877.9,1877.8,48.54322624]
["bitfinex","ETHUSD",1743504128684,0.05,1877.9,1877.8,36.27622624]
["bitfinex","ETHUSD",1743504129120,6.20729,1877.9,1877.8,0.28184624]
["bitfinex","ETHUSD",1743504129431,7.90028773,1877.9,1877.8,5.38584624]
["bitfinex","ETHUSD",1743504129736,7.96626333,1877.9,1877.8,5.38584624]
["bitfinex","ETHUSD",1743504130789,7.96626333,1877.9,1877.8,5.38384624]
["bitfinex","ETHUSD",1743504131329,10.64995069,1877.9,1877.8,5.38584624]
["bitfinex","ETHUSD",1743504131714,13.64995069,1877.9,1877.8,0.28184624]
["bitfinex","ETHUSD",1743504132021,13.58397509,1877.9,1877.8,5.38784624]
["bitfinex","ETHUSD",1743504132819,13.58397509,1877.9,1877.8,5.106]
["bitfinex","ETHUSD",1743504133415,5.32651,1877.4,1877.3,0.28184624]
["bitfinex","ETHUSD",1743504133728,6.2191856,1877.4,1877.3,0.28184624]
["bitfinex","ETHUSD",1743504134299,7.37373816,1877.4,1877.3,0.28184624]
["bitfinex","ETHUSD",1743504134695,7.37373816,1877.4,1877.3,5.38484624]
["bitfinex","ETHUSD",1743504135604,7.37373816,1877.4,1877.3,5.103]
["bitfinex","ETHUSD",1743504136001,6.2191856,1877.4,1877.3,5.103]
["bitfinex","ETHUSD",1743504136915,6.2191856,1877.4,1877.3,35.779]
["bitfinex","ETHUSD",1743504137935,0.783,1877.6,1877.4,5.32641]
["bitfinex","ETHUSD",1743504138234,0.05,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743504138534,0.05,1877.9,1877.8,5.12]
["bitfinex","ETHUSD",1743504142118,0.05,1877.9,1877.8,5.4019883]
["bitfinex","ETHUSD",1743504143233,0.05,1877.9,1877.8,5.81130212]
["bitfinex","ETHUSD",1743504143536,0.05,1877.9,1877.8,5.52931382]
["bitfinex","ETHUSD",1743504144100,5.37509,1877.9,1877.8,5.113]
["bitfinex","ETHUSD",1743504144305,6.13809,1877.9,1877.8,5.113]
["bitfinex","ETHUSD",1743504144506,6.2040656,1877.9,1877.8,5.113]
["bitfinex","ETHUSD",1743504146698,6.2040656,1877.9,1877.8,35.787]
["bitfinex","ETHUSD",1743504147953,6.13809,1877.9,1877.8,35.787]
["bitfinex","ETHUSD",1743504149046,0.05,1877.9,1877.8,35.787]
["bitfinex","ETHUSD",1743504149231,0.05,1877.9,1877.8,5.113]
["bitfinex","ETHUSD",1743504149438,0.05,1877.9,1877.8,10.49162742]
["bitfinex","ETHUSD",1743504150149,0.05,1877.9,1877.8,10.72052615]
["bitfinex","ETHUSD",1743504150744,0.05,1877.9,1877.8,5.44839112]
["bitfinex","ETHUSD",1743504151344,0.05,1877.9,1877.8,5.72229112]
["bitfinex","ETHUSD",1743504151707,0.05,1877.9,1877.8,5.66904615]
["bitfinex","ETHUSD",1743504151908,0.05,1877.9,1877.8,10.99442615]
["bitfinex","ETHUSD",1743504152647,0.05,1877.9,1877.8,14.54442615]
["bitfinex","ETHUSD",1743504153925,0.05,1877.9,1877.8,15.07732615]
["bitfinex","ETHUSD",1743504156770,0.05,1877.9,1877.8,58.01232615]
["bitfinex","ETHUSD",1743504157055,0.05,1877.9,1877.8,45.74532615]
["bitfinex","ETHUSD",1743504157257,0.7682,1878.8,1878.0,5.32481]
["bitfinex","ETHUSD",1743504157447,0.7682,1878.8,1878.5,5.32336]
["bitfinex","ETHUSD",1743504157448,6.09098,1878.8,1878.5,5.32336]
["bitfinex","ETHUSD",1743504157643,0.7682,1878.8,1878.6,10.42401]
["bitfinex","ETHUSD",1743504157862,0.7682,1878.8,1878.6,5.101]
["bitfinex","ETHUSD",1743504158374,6.09085,1878.8,1878.6,5.101]
["bitfinex","ETHUSD",1743504158872,6.06422,1878.8,1878.6,5.101]
["bitfinex","ETHUSD",1743504159468,0.74157,1878.8,1878.6,5.101]
["bitfinex","ETHUSD",1743504159877,6.06413,1878.8,1878.6,5.101]
["bitfinex","ETHUSD",1743504160756,5.37245,1878.9,1878.6,5.15422566]
["bitfinex","ETHUSD",1743504161077,5.37245,1878.9,1878.6,5.15422339]
["bitfinex","ETHUSD",1743504161273,5.37236,1878.9,1878.6,5.101]
["bitfinex","ETHUSD",1743504161478,5.37236,1878.9,1878.6,10.42408]
["bitfinex","ETHUSD",1743504161790,5.37236,1878.9,1878.6,10.82379305]
["bitfinex","ETHUSD",1743504161947,6.16646,1878.9,1878.6,10.82379305]
["bitfinex","ETHUSD",1743504162147,0.8441,1878.9,1878.6,10.82372305]
["bitfinex","ETHUSD",1743504162350,6.1664,1878.9,1878.6,10.82372305]
["bitfinex","ETHUSD",1743504162951,6.1664,1878.9,1878.6,5.50071305]
["bitfinex","ETHUSD",1743504163151,11.48887,1878.9,1878.6,5.50071305]
["bitfinex","ETHUSD",1743504164554,0.8441,1878.9,1878.6,5.50071305]
["bitfinex","ETHUSD",1743504164883,6.16645,1878.9,1878.6,10.82373305]
["bitfinex","ETHUSD",1743504165250,11.48886,1878.9,1878.6,10.82373305]
["bitfinex","ETHUSD",1743504165695,11.48886,1878.9,1878.6,5.50071305]
["bitfinex","ETHUSD",1743504165888,5.32255,1878.8,1878.6,5.50071305]
["bitfinex","ETHUSD",1743504166382,6.16638,1878.9,1878.6,5.50071305]
["bitfinex","ETHUSD",1743504166587,11.48882,1878.9,1878.6,5.50071305]
["bitfinex","ETHUSD",1743504166902,6.16638,1878.9,1878.7,30.661]
["bitfinex","ETHUSD",1743504167108,5.32254,1878.8,1878.7,30.661]
["bitfinex","ETHUSD",1743504168195,6.16638,1878.9,1878.7,30.661]
["bitfinex","ETHUSD",1743504168400,0.05,1878.9,1878.7,35.98363]
["bitfinex","ETHUSD",1743504168794,0.05,1878.9,1878.6,10.82372305]
["bitfinex","ETHUSD",1743504168999,0.05,1878.9,1878.7,5.37599166]
["bitfinex","ETHUSD",1743504169197,0.05,1878.9,1878.7,5.32277]
["bitfinex","ETHUSD",1743504169401,0.05,1878.9,1878.6,10.82372305]
["bitfinex","ETHUSD",1743504169600,0.05,1878.9,1878.6,16.14668305]
["bitfinex","ETHUSD",1743504169916,0.05,1878.9,1878.7,5.32273]
["bitfinex","ETHUSD",1743504170124,0.05,1878.9,1878.8,6.17314]
["bitfinex","ETHUSD",1743504171102,0.05,1878.9,1878.8,5.62314]
["bitfinex","ETHUSD",1743504174976,0.05,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743504176825,0.05,1878.9,1878.8,48.24054]
["bitfinex","ETHUSD",1743504177511,0.05,1878.9,1878.8,35.97854]
["bitfinex","ETHUSD",1743504177714,0.05,1878.9,1878.8,30.656]
["bitfinex","ETHUSD",1743504178315,6.15948,1878.9,1878.8,0.28182951]
["bitfinex","ETHUSD",1743504178625,6.78202556,1878.9,1878.8,5.37982951]
["bitfinex","ETHUSD",1743504179176,6.84800116,1878.9,1878.8,5.37982951]
["bitfinex","ETHUSD",1743504179601,6.78202556,1878.9,1878.8,5.37982951]
["bitfinex","ETHUSD",1743504179808,6.15948,1878.9,1878.8,5.098]
["bitfinex","ETHUSD",1743504180296,6.2254556,1878.9,1878.8,5.098]
["bitfinex","ETHUSD",1743504181434,5.3231,1878.7,1878.5,0.28182951]
["bitfinex","ETHUSD",1743504181601,5.32299,1878.7,1878.6,5.098]
["bitfinex","ETHUSD",1743504183512,5.32339,1878.5,1878.4,0.28182951]
["bitfinex","ETHUSD",1743504183712,5.32339,1878.5,1878.4,5.37982951]
["bitfinex","ETHUSD",1743504183713,6.09189,1878.5,1878.4,5.37982951]
["bitfinex","ETHUSD",1743504184027,9.84022736,1878.5,1878.4,5.37982951]
["bitfinex","ETHUSD",1743504184367,12.90620296,1878.5,1878.4,5.37982951]
["bitfinex","ETHUSD",1743504184528,12.84022736,1878.5,1878.4,5.098]
["bitfinex","ETHUSD",1743504186700,12.84022736,1878.5,1878.4,35.757]
["bitfinex","ETHUSD",1743504187611,7.51683736,1878.5,1877.9,0.28182951]
["bitfinex","ETHUSD",1743504187826,6.09471,1878.0,1877.9,0.28182951]
["bitfinex","ETHUSD",1743504188028,6.09471,1878.0,1877.9,35.758]
["bitfinex","ETHUSD",1743504188607,6.1606856,1878.0,1877.9,35.758]
["bitfinex","ETHUSD",1743504190005,6.1606856,1878.0,1877.9,5.099]
["bitfinex","ETHUSD",1743504192541,5.32554,1877.8,1877.5,0.2826387]
["bitfinex","ETHUSD",1743504192743,6.1607456,1878.0,1877.6,5.099]
["bitfinex","ETHUSD",1743504193044,6.09612,1877.6,1877.4,0.2826387]
["bitfinex","ETHUSD",1743504193248,6.1620956,1877.6,1877.5,5.1]
["bitfinex","ETHUSD",1743504193445,5.32623,1877.5,1877.4,0.2826387]
["bitfinex","ETHUSD",1743504193741,5.32623,1877.5,1877.4,5.3826387]
["bitfinex","ETHUSD",1743504193948,5.3922056,1877.5,1877.4,5.3826387]
["bitfinex","ETHUSD",1743504194143,6.54103816,1877.5,1877.4,5.3826387]
["bitfinex","ETHUSD",1743504194352,6.54103816,1877.5,1877.4,5.1]
["bitfinex","ETHUSD",1743504194708,5.3922056,1877.5,1877.4,5.1]
["bitfinex","ETHUSD",1743504195616,6.09612,1877.6,1877.4,5.1]
["bitfinex","ETHUSD",1743504195820,5.32623,1877.5,1877.4,5.1]
["bitfinex","ETHUSD",1743504196356,5.3922056,1877.5,1877.4,5.1]
["bitfinex","ETHUSD",1743504196759,5.3922056,1877.5,1877.4,35.77]
["bitfinex","ETHUSD",1743504196960,6.54103816,1877.5,1877.4,35.77]
["bitfinex","ETHUSD",1743504198055,5.32623,1877.5,1877.4,5.1]
["bitfinex","ETHUSD",1743504199426,5.3922056,1877.5,1877.4,5.1]
["bitfinex","ETHUSD",1743504200254,6.09943,1877.3,1876.9,10.65571]
["bitfinex","ETHUSD",1743504200457,11.42642,1877.3,1877.0,5.105]
["bitfinex","ETHUSD",1743504200645,10.65452,1877.2,1877.1,5.104]
["bitfinex","ETHUSD",1743504201761,5.32719,1877.2,1877.1,5.104]
["bitfinex","ETHUSD",1743504201949,5.3931656,1877.2,1877.1,5.104]
["bitfinex","ETHUSD",1743504202322,0.7593,1877.0,1876.3,5.32962]
["bitfinex","ETHUSD",1743504202631,0.7593,1877.0,1876.4,5.104]
["bitfinex","ETHUSD",1743504202632,5.32875,1876.7,1876.4,5.104]
["bitfinex","ETHUSD",1743504203029,5.32881,1876.6,1876.4,5.104]
["bitfinex","ETHUSD",1743504203529,5.32875,1876.7,1876.4,5.104]
["bitfinex","ETHUSD",1743504203729,5.32907,1876.5,1876.4,5.104]
["bitfinex","ETHUSD",1743504204333,5.32907,1876.5,1876.4,5.103]
["bitfinex","ETHUSD",1743504204663,10.65775,1876.6,1876.4,5.103]
["bitfinex","ETHUSD",1743504205564,5.32907,1876.5,1876.4,5.103]
["bitfinex","ETHUSD",1743504206239,5.32878,1876.6,1876.4,5.103]
["bitfinex","ETHUSD",1743504206649,5.32878,1876.6,1876.5,5.102]
["bitfinex","ETHUSD",1743504206866,5.32827,1876.8,1876.5,35.783]
["bitfinex","ETHUSD",1743504207052,5.3942056,1876.8,1876.5,35.783]
["bitfinex","ETHUSD",1743504207267,10.65741,1876.7,1876.5,5.102]
["bitfinex","ETHUSD",1743504207574,5.32878,1876.6,1876.5,5.102]
["bitfinex","ETHUSD",1743504207738,5.3947556,1876.6,1876.5,5.102]
["bitfinex","ETHUSD",1743504207939,6.1569556,1876.6,1876.5,5.102]
["bitfinex","ETHUSD",1743504208989,6.1569556,1876.6,1876.2,0.35389144]
["bitfinex","ETHUSD",1743504209148,5.32963,1876.3,1876.1,0.05]
["bitfinex","ETHUSD",1743504209342,0.7622,1876.6,1876.2,5.104]
["bitfinex","ETHUSD",1743504209643,5.32935,1876.4,1876.2,5.104]
["bitfinex","ETHUSD",1743504209846,10.65887,1876.4,1876.2,5.104]
["bitfinex","ETHUSD",1743504210047,5.32935,1876.4,1876.2,5.104]
["bitfinex","ETHUSD",1743504210374,5.32963,1876.3,1876.2,5.104]
["bitfinex","ETHUSD",1743504211240,5.32935,1876.4,1876.2,5.104]
["bitfinex","ETHUSD",1743504211572,5.32963,1876.3,1876.2,5.104]
["bitfinex","ETHUSD",1743504212157,0.758,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743504212361,6.696683,1876.2,1876.1,5.154]
["bitfinex","ETHUSD",1743504212865,6.08792,1876.2,1876.1,5.154]
["bitfinex","ETHUSD",1743504213773,6.08792,1876.2,1876.1,5.155]
["bitfinex","ETHUSD",1743504215740,6.1538956,1876.2,1876.1,5.154]
["bitfinex","ETHUSD",1743504216863,6.1538956,1876.2,1876.1,30.744]
["bitfinex","ETHUSD",1743504217073,7.30224816,1876.2,1876.1,35.848]
["bitfinex","ETHUSD",1743504218749,5.32992,1876.2,1876.1,35.848]
["bitfinex","ETHUSD",1743504218942,5.3956056,1876.3,1876.1,35.848]
["bitfinex","ETHUSD",1743504219263,5.32963,1876.3,1876.1,5.154]
["bitfinex","ETHUSD",1743504219466,5.32992,1876.2,1876.1,5.154]
["bitfinex","ETHUSD",1743504219665,5.3958956,1876.2,1876.1,5.154]
["bitfinex","ETHUSD",1743504221053,5.32992,1876.2,1876.1,5.154]
["bitfinex","ETHUSD",1743504221279,7.21857256,1876.2,1876.1,5.10501]
["bitfinex","ETHUSD",1743504221606,16.32857256,1876.2,1876.1,1e-05]
["bitfinex","ETHUSD",1743504221930,5.33195,1875.5,1875.2,0.3006]
["bitfinex","ETHUSD",1743504222384,10.66345,1875.6,1875.2,5.68656971]
["bitfinex","ETHUSD",1743504222551,5.33195,1875.5,1875.2,5.63325]
["bitfinex","ETHUSD",1743504222752,5.3976256,1875.6,1875.2,10.96582]
["bitfinex","ETHUSD",1743504222980,10.66344,1875.6,1875.3,5.116]
["bitfinex","ETHUSD",1743504223151,5.33196,1875.5,1875.3,5.116]
["bitfinex","ETHUSD",1743504223480,5.33201,1875.5,1875.3,5.116]
["bitfinex","ETHUSD",1743504223688,5.3976256,1875.6,1875.3,10.44838]
["bitfinex","ETHUSD",1743504223982,5.33165,1875.6,1875.3,5.116]
["bitfinex","ETHUSD",1743504224184,5.33165,1875.6,1875.3,10.44845]
["bitfinex","ETHUSD",1743504224480,5.33165,1875.6,1875.3,5.116]
["bitfinex","ETHUSD",1743504224684,10.7294256,1875.6,1875.3,5.116]
["bitfinex","ETHUSD",1743504224846,5.3976256,1875.6,1875.3,5.116]
["bitfinex","ETHUSD",1743504225184,5.3976256,1875.6,1875.3,5.3978531]
["bitfinex","ETHUSD",1743504225185,10.66351,1875.6,1875.3,5.3978531]
["bitfinex","ETHUSD",1743504225476,0.7911,1875.9,1875.4,0.05331973]
["bitfinex","ETHUSD",1743504225692,5.33146,1875.7,1875.3,16.0624431]
["bitfinex","ETHUSD",1743504225846,10.66299,1875.7,1875.3,16.0624031]
["bitfinex","ETHUSD",1743504226247,10.66299,1875.7,1875.4,0.2818531]
["bitfinex","ETHUSD",1743504226443,10.66299,1875.7,1875.4,0.33516914]
["bitfinex","ETHUSD",1743504226444,5.33146,1875.7,1875.4,0.33516914]
["bitfinex","ETHUSD",1743504226648,5.3970556,1875.8,1875.5,30.703]
["bitfinex","ETHUSD",1743504226848,10.7282856,1875.8,1875.5,30.703]
["bitfinex","ETHUSD",1743504227151,5.33136,1875.7,1875.5,30.703]
["bitfinex","ETHUSD",1743504228784,5.33118,1875.8,1875.4,0.3006]
["bitfinex","ETHUSD",1743504228953,5.33134,1875.7,1875.4,5.63265]
["bitfinex","ETHUSD",1743504229153,5.33118,1875.8,1875.4,5.63265]
["bitfinex","ETHUSD",1743504229354,6.632698,1875.8,1875.4,10.96473]
["bitfinex","ETHUSD",1743504229564,11.963998,1875.8,1875.4,5.63265]
["bitfinex","ETHUSD",1743504229959,1.301518,1875.8,1875.4,0.3006]
["bitfinex","ETHUSD",1743504230159,5.33151,1875.7,1875.4,0.3006]
["bitfinex","ETHUSD",1743504230388,10.66303,1875.7,1875.4,0.35391526]
["bitfinex","ETHUSD",1743504230595,5.33151,1875.7,1875.5,0.28196252]
["bitfinex","ETHUSD",1743504231095,5.33162,1875.6,1875.5,0.28196252]
["bitfinex","ETHUSD",1743504231587,10.66304,1875.7,1875.5,0.28196252]
["bitfinex","ETHUSD",1743504231794,10.66302,1875.7,1875.5,0.28196252]
["bitfinex","ETHUSD",1743504231963,11.73591956,1875.7,1875.5,0.28196252]
["bitfinex","ETHUSD",1743504232165,11.73590956,1875.7,1875.5,0.28196252]
["bitfinex","ETHUSD",1743504232997,11.73590956,1875.7,1875.6,0.28196252]
["bitfinex","ETHUSD",1743504233993,6.40439956,1875.7,1875.6,0.28196252]
["bitfinex","ETHUSD",1743504235594,5.33111,1875.8,1875.6,0.28196252]
["bitfinex","ETHUSD",1743504235909,5.33111,1875.8,1875.7,5.112]
["bitfinex","ETHUSD",1743504236606,5.33111,1875.8,1875.7,5.39396252]
["bitfinex","ETHUSD",1743504236900,5.33111,1875.8,1875.7,36.09896252]
["bitfinex","ETHUSD",1743504237304,6.13641,1875.8,1875.7,36.09896252]
["bitfinex","ETHUSD",1743504237519,7.28972656,1875.8,1875.7,36.09896252]
["bitfinex","ETHUSD",1743504237685,7.35570216,1875.8,1875.7,36.09896252]
["bitfinex","ETHUSD",1743504238090,10.03938952,1875.8,1875.7,36.09896252]
["bitfinex","ETHUSD",1743504238294,10.03938952,1875.8,1875.7,36.09696252]
["bitfinex","ETHUSD",1743504238810,10.03938952,1875.8,1875.7,30.98696252]
["bitfinex","ETHUSD",1743504239017,10.03938952,1875.8,1875.7,36.09496252]
["bitfinex","ETHUSD",1743504239518,10.03938952,1875.8,1875.7,35.813]
["bitfinex","ETHUSD",1743504240813,10.03938952,1875.8,1875.7,5.108]
["bitfinex","ETHUSD",1743504241781,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743504242014,5.33276,1875.2,1875.1,5.157]
["bitfinex","ETHUSD",1743504242208,5.3987356,1875.2,1875.1,5.157]
["bitfinex","ETHUSD",1743504242412,5.3985656,1875.3,1875.1,5.157]
["bitfinex","ETHUSD",1743504242714,5.33276,1875.2,1875.1,5.157]
["bitfinex","ETHUSD",1743504242909,5.33276,1875.2,1875.1,5.44006844]
["bitfinex","ETHUSD",1743504243282,6.40589256,1875.2,1875.1,5.44006844]
["bitfinex","ETHUSD",1743504243682,6.47186816,1875.2,1875.1,5.44006844]
["bitfinex","ETHUSD",1743504244801,6.47186816,1875.2,1875.1,5.157]
["bitfinex","ETHUSD",1743504246829,6.47186816,1875.2,1875.1,35.869]
["bitfinex","ETHUSD",1743504248400,6.47186816,1875.2,1875.1,36.15206844]
["bitfinex","ETHUSD",1743504249339,7.25736816,1875.2,1875.1,35.869]
["bitfinex","ETHUSD",1743504252939,7.25736816,1875.2,1875.1,5.157]
["bitfinex","ETHUSD",1743504256262,5.33259,1875.3,1875.1,5.157]
["bitfinex","ETHUSD",1743504256404,10.7312156,1875.3,1875.1,5.157]
["bitfinex","ETHUSD",1743504256610,5.33276,1875.2,1875.1,5.157]
["bitfinex","ETHUSD",1743504256839,5.33276,1875.2,1875.1,35.873]
["bitfinex","ETHUSD",1743504259245,5.3987356,1875.2,1875.1,35.873]
["bitfinex","ETHUSD",1743504259413,6.7402369,1875.2,1875.1,35.873]
["bitfinex","ETHUSD",1743504261925,6.7402369,1875.2,1875.1,5.157]
["bitfinex","ETHUSD",1743504263446,6.7402369,1875.2,1875.1,5.158]
["bitfinex","ETHUSD",1743504265047,5.332,1875.5,1875.1,11.1818504]
["bitfinex","ETHUSD",1743504265048,5.33203,1875.5,1875.1,11.1818504]
["bitfinex","ETHUSD",1743504265211,5.33203,1875.5,1875.2,10.66538]
["bitfinex","ETHUSD",1743504265416,10.6641,1875.5,1875.1,11.1820404]
["bitfinex","ETHUSD",1743504265616,10.6641,1875.5,1875.2,0.2829834]
["bitfinex","ETHUSD",1743504265946,5.33203,1875.5,1875.2,0.2829834]
["bitfinex","ETHUSD",1743504266445,10.66413,1875.5,1875.2,0.2829834]
["bitfinex","ETHUSD",1743504266750,10.66413,1875.5,1875.3,30.718]
["bitfinex","ETHUSD",1743504267041,10.66413,1875.5,1875.3,31.0009834]
["bitfinex","ETHUSD",1743504267248,5.33219,1875.4,1875.3,31.0009834]
["bitfinex","ETHUSD",1743504267547,7.2435876,1875.4,1875.3,36.1089834]
["bitfinex","ETHUSD",1743504267917,7.2435876,1875.4,1875.3,35.826]
["bitfinex","ETHUSD",1743504269346,6.4645876,1875.4,1875.3,35.826]
["bitfinex","ETHUSD",1743504269959,6.4645876,1875.4,1875.3,5.108]
["bitfinex","ETHUSD",1743504270139,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743504270343,5.33447,1874.6,1874.5,0.3006]
["bitfinex","ETHUSD",1743504270518,5.33447,1874.6,1874.5,5.4086]
["bitfinex","ETHUSD",1743504270717,5.3343,1874.7,1874.5,5.4086]
["bitfinex","ETHUSD",1743504270718,5.4002756,1874.7,1874.5,5.4086]
["bitfinex","ETHUSD",1743504270931,5.33393,1874.8,1874.5,5.4086]
["bitfinex","ETHUSD",1743504271130,10.66865,1874.7,1874.5,5.4086]
["bitfinex","ETHUSD",1743504271746,0.0659756,1874.9,1874.5,5.4086]
["bitfinex","ETHUSD",1743504271951,10.66888,1874.7,1874.6,0.28355576]
["bitfinex","ETHUSD",1743504272168,0.0659756,1874.9,1874.6,0.28355576]
["bitfinex","ETHUSD",1743504272169,5.33392,1874.8,1874.6,0.28355576]
["bitfinex","ETHUSD",1743504273140,10.668,1874.8,1874.7,0.28355576]
["bitfinex","ETHUSD",1743504274663,5.33418,1874.7,1874.6,0.28355576]
["bitfinex","ETHUSD",1743504275052,10.66809,1874.8,1874.6,0.28355576]
["bitfinex","ETHUSD",1743504275251,5.4001556,1874.7,1874.6,0.28355576]
["bitfinex","ETHUSD",1743504275461,5.4001556,1874.7,1874.6,5.39155576]
["bitfinex","ETHUSD",1743504275763,5.4001556,1874.7,1874.6,5.108]
["bitfinex","ETHUSD",1743504276235,5.33373,1874.9,1874.6,5.108]
["bitfinex","ETHUSD",1743504276630,5.33407,1874.8,1874.6,5.108]
["bitfinex","ETHUSD",1743504276848,10.66822,1874.8,1874.7,30.721]
["bitfinex","ETHUSD",1743504277366,5.33407,1874.8,1874.7,30.721]
["bitfinex","ETHUSD",1743504277558,5.3339,1874.8,1874.7,30.721]
["bitfinex","ETHUSD",1743504278065,5.3339,1874.8,1874.7,31.00440209]
["bitfinex","ETHUSD",1743504278242,5.33366,1874.9,1874.7,31.00440209]
["bitfinex","ETHUSD",1743504278437,0.0659756,1875.0,1874.8,0.3006]
["bitfinex","ETHUSD",1743504278632,5.33349,1875.0,1874.8,0.3006]
["bitfinex","ETHUSD",1743504279371,5.3990656,1875.1,1874.8,0.3006]
["bitfinex","ETHUSD",1743504279573,5.33278,1875.2,1874.9,5.33352]
["bitfinex","ETHUSD",1743504279776,5.3990156,1875.1,1875.0,5.109]
["bitfinex","ETHUSD",1743504279958,6.11094,1875.1,1875.0,5.109]
["bitfinex","ETHUSD",1743504280272,0.7779,1875.5,1875.0,5.109]
["bitfinex","ETHUSD",1743504280480,5.33285,1875.2,1875.0,5.109]
["bitfinex","ETHUSD",1743504280843,5.33304,1875.1,1875.0,5.109]
["bitfinex","ETHUSD",1743504281073,10.66579,1875.2,1875.0,5.109]
["bitfinex","ETHUSD",1743504281472,5.33285,1875.2,1875.0,5.109]
["bitfinex","ETHUSD",1743504281671,10.66582,1875.2,1875.0,5.109]
["bitfinex","ETHUSD",1743504282088,5.33285,1875.2,1875.0,5.109]
["bitfinex","ETHUSD",1743504282382,5.33304,1875.1,1875.0,5.109]
["bitfinex","ETHUSD",1743504282685,5.3988256,1875.2,1875.0,5.109]
["bitfinex","ETHUSD",1743504282686,10.66582,1875.2,1875.0,5.39237555]
["bitfinex","ETHUSD",1743504282868,5.3983156,1875.4,1875.0,5.39237555]
["bitfinex","ETHUSD",1743504283070,5.3983156,1875.4,1875.2,0.3006]
["bitfinex","ETHUSD",1743504283274,5.33248,1875.3,1875.2,0.3006]
["bitfinex","ETHUSD",1743504284282,5.33276,1875.2,1875.1,0.28337555]
["bitfinex","ETHUSD",1743504284577,5.33248,1875.3,1875.1,0.28337555]
["bitfinex","ETHUSD",1743504286008,5.33224,1875.4,1875.1,5.61631555]
["bitfinex","ETHUSD",1743504286174,5.33224,1875.4,1875.1,0.28337555]
["bitfinex","ETHUSD",1743504286665,5.33248,1875.3,1875.2,30.719]
["bitfinex","ETHUSD",1743504286866,5.3982156,1875.4,1875.2,31.00237555]
["bitfinex","ETHUSD",1743504287065,5.33248,1875.3,1875.2,31.00237555]
["bitfinex","ETHUSD",1743504287562,5.33224,1875.4,1875.2,31.00237555]
["bitfinex","ETHUSD",1743504287775,5.3982156,1875.4,1875.2,31.00237555]
["bitfinex","ETHUSD",1743504288095,10.7305856,1875.4,1875.2,30.719]
["bitfinex","ETHUSD",1743504288461,5.3982156,1875.4,1875.2,30.719]
["bitfinex","ETHUSD",1743504288664,10.7306156,1875.4,1875.2,30.719]
["bitfinex","ETHUSD",1743504288866,5.33248,1875.3,1875.2,30.719]
["bitfinex","ETHUSD",1743504289054,10.66462,1875.4,1875.2,30.719]
["bitfinex","ETHUSD",1743504289252,5.33224,1875.4,1875.2,30.719]
["bitfinex","ETHUSD",1743504289564,10.6646,1875.4,1875.2,30.719]
["bitfinex","ETHUSD",1743504289763,5.33224,1875.4,1875.2,30.719]
["bitfinex","ETHUSD",1743504290282,5.3979356,1875.5,1875.2,30.719]
["bitfinex","ETHUSD",1743504290458,5.33219,1875.4,1875.2,30.719]
["bitfinex","ETHUSD",1743504290797,5.3979356,1875.5,1875.2,30.719]
["bitfinex","ETHUSD",1743504290968,5.3979356,1875.5,1875.1,5.33302]
["bitfinex","ETHUSD",1743504291171,5.33227,1875.4,1875.1,5.33302]
["bitfinex","ETHUSD",1743504291582,5.33227,1875.4,1875.2,0.28312861]
["bitfinex","ETHUSD",1743504291988,5.33248,1875.3,1875.2,0.28312861]
["bitfinex","ETHUSD",1743504292209,0.0659756,1875.5,1875.3,5.33247]
["bitfinex","ETHUSD",1743504292499,0.0659756,1875.5,1875.4,5.108]
["bitfinex","ETHUSD",1743504292500,5.93783516,1875.5,1875.4,5.108]
["bitfinex","ETHUSD",1743504294475,0.60574516,1875.5,1875.4,5.108]
["bitfinex","ETHUSD",1743504294684,0.0659756,1875.9,1875.6,5.3315]
["bitfinex","ETHUSD",1743504294882,0.0659756,1875.9,1875.4,5.4086]
["bitfinex","ETHUSD",1743504294883,0.0659756,1875.9,1875.5,5.33189]
["bitfinex","ETHUSD",1743504295088,10.7277956,1875.9,1875.6,5.33162]
["bitfinex","ETHUSD",1743504295286,5.3968656,1875.9,1875.6,5.33162]
["bitfinex","ETHUSD",1743504295466,6.01714216,1875.9,1875.6,5.33162]
["bitfinex","ETHUSD",1743504295867,6.01712216,1875.9,1875.6,5.33153]
["bitfinex","ETHUSD",1743504296174,14.12387736,1876.2,1875.4,5.4086]
["bitfinex","ETHUSD",1743504296175,5.33027,1876.1,1875.7,5.63194]
["bitfinex","ETHUSD",1743504296377,5.3306,1876.0,1875.8,5.107]
["bitfinex","ETHUSD",1743504296783,10.66132,1876.0,1875.9,30.715]
["bitfinex","ETHUSD",1743504296993,5.3306,1876.0,1875.9,30.715]
["bitfinex","ETHUSD",1743504299308,5.3306,1876.0,1875.9,35.822]
["bitfinex","ETHUSD",1743504299605,6.396684,1876.0,1875.9,35.822]
["bitfinex","ETHUSD",1743504300096,6.4626596,1876.0,1875.9,35.822]
["bitfinex","ETHUSD",1743504300905,9.93984696,1876.0,1875.9,35.822]
["bitfinex","ETHUSD",1743504301106,9.93984696,1876.0,1875.9,5.107]
["bitfinex","ETHUSD",1743504301888,12.93984696,1876.0,1875.9,5.107]
["bitfinex","ETHUSD",1743504302086,12.87387136,1876.0,1875.9,5.107]
["bitfinex","ETHUSD",1743504302329,5.33222,1875.4,1875.2,0.3006]
["bitfinex","ETHUSD",1743504302488,5.33222,1875.4,1875.3,5.106]
["bitfinex","ETHUSD",1743504303510,5.33144,1875.7,1875.3,5.106]
["bitfinex","ETHUSD",1743504303712,10.66299,1875.7,1875.3,5.106]
["bitfinex","ETHUSD",1743504304013,5.33109,1875.8,1875.5,5.63242]
["bitfinex","ETHUSD",1743504304213,10.7282756,1875.8,1875.5,0.3006]
["bitfinex","ETHUSD",1743504304410,5.33136,1875.7,1875.5,0.3006]
["bitfinex","ETHUSD",1743504304827,5.33109,1875.8,1875.5,0.3006]
["bitfinex","ETHUSD",1743504305044,5.33032,1876.1,1875.5,0.35391325]
["bitfinex","ETHUSD",1743504305224,5.33032,1876.1,1875.8,0.3006]
["bitfinex","ETHUSD",1743504305432,5.3959356,1876.2,1875.9,5.106]
["bitfinex","ETHUSD",1743504305599,0.60556916,1876.2,1875.9,5.106]
["bitfinex","ETHUSD",1743504305795,7.696167,1876.4,1876.0,5.33033]
["bitfinex","ETHUSD",1743504305796,5.32969,1876.3,1876.0,5.33033]
["bitfinex","ETHUSD",1743504306106,5.32947,1876.4,1876.1,0.3006]
["bitfinex","ETHUSD",1743504306419,5.3291,1876.5,1876.1,0.3006]
["bitfinex","ETHUSD",1743504306420,0.0659756,1876.5,1876.1,0.3006]
["bitfinex","ETHUSD",1743504306597,5.32913,1876.5,1876.2,5.3298]
["bitfinex","ETHUSD",1743504306796,5.32913,1876.5,1876.3,35.815]
["bitfinex","ETHUSD",1743504306996,0.0659756,1876.6,1876.3,35.815]
["bitfinex","ETHUSD",1743504307193,5.32855,1876.7,1876.4,0.3006]
["bitfinex","ETHUSD",1743504307390,5.32855,1876.7,1876.4,5.62982]
["bitfinex","ETHUSD",1743504307721,5.32907,1876.5,1876.3,5.106]
["bitfinex","ETHUSD",1743504308021,6.1496256,1876.4,1876.3,5.106]
["bitfinex","ETHUSD",1743504308330,6.08365,1876.4,1876.3,5.106]
["bitfinex","ETHUSD",1743504308522,6.1496256,1876.4,1876.3,5.106]
["bitfinex","ETHUSD",1743504308819,6.08365,1876.4,1876.3,5.106]
["bitfinex","ETHUSD",1743504309639,5.32935,1876.4,1876.3,5.106]
["bitfinex","ETHUSD",1743504310524,5.32935,1876.4,1876.3,6.1726]
["bitfinex","ETHUSD",1743504310844,3.7723,1876.8,1876.3,11.80272]
["bitfinex","ETHUSD",1743504311014,0.0659756,1876.7,1876.4,5.32934]
["bitfinex","ETHUSD",1743504311219,5.3285,1876.7,1876.4,5.32934]
["bitfinex","ETHUSD",1743504311515,5.3943156,1876.8,1876.4,5.32923]
["bitfinex","ETHUSD",1743504311725,5.4439556,1876.9,1876.4,5.32923]
["bitfinex","ETHUSD",1743504312040,10.65678,1876.8,1876.4,5.32923]
["bitfinex","ETHUSD",1743504312555,5.32832,1876.8,1876.6,0.3006]
["bitfinex","ETHUSD",1743504312710,5.32832,1876.8,1876.7,5.105]
["bitfinex","ETHUSD",1743504313110,5.32821,1876.8,1876.7,5.105]
["bitfinex","ETHUSD",1743504313737,5.4439356,1876.9,1876.7,5.105]
["bitfinex","ETHUSD",1743504313942,5.32821,1876.8,1876.7,5.105]
["bitfinex","ETHUSD",1743504314140,5.4439356,1876.9,1876.7,5.105]
["bitfinex","ETHUSD",1743504314354,0.05,1876.9,1876.7,5.105]
["bitfinex","ETHUSD",1743504314556,0.05,1876.9,1876.8,5.38149121]
["bitfinex","ETHUSD",1743504314840,0.05,1876.9,1876.8,5.68209121]
["bitfinex","ETHUSD",1743504315062,0.05,1876.9,1876.8,5.62881]
["bitfinex","ETHUSD",1743504315814,0.05,1876.9,1876.8,6.02337021]
["bitfinex","ETHUSD",1743504316718,0.05,1876.9,1876.8,48.60481]
["bitfinex","ETHUSD",1743504317135,0.05,1876.9,1876.8,36.32581]
["bitfinex","ETHUSD",1743504317547,0.05,1876.9,1876.8,30.9976]
["bitfinex","ETHUSD",1743504319958,0.05,1876.9,1876.8,0.3006]
["bitfinex","ETHUSD",1743504320848,0.05,1876.9,1876.7,5.49632414]
["bitfinex","ETHUSD",1743504321155,0.05,1876.9,1876.8,5.62881]
["bitfinex","ETHUSD",1743504322057,0.05,1876.9,1876.8,5.68208111]
["bitfinex","ETHUSD",1743504322659,0.05,1876.9,1876.8,5.96332703]
["bitfinex","ETHUSD",1743504323833,0.05,1876.9,1876.8,5.91005592]
["bitfinex","ETHUSD",1743504324033,0.05,1876.9,1876.8,5.96332709]
["bitfinex","ETHUSD",1743504324948,0.05,1876.9,1876.8,9.46005592]
["bitfinex","ETHUSD",1743504325158,1e-05,1876.9,1876.8,13.41031564]
["bitfinex","ETHUSD",1743504325358,1e-05,1876.9,1876.8,13.35705592]
["bitfinex","ETHUSD",1743504326863,1e-05,1876.9,1876.8,56.32005592]
["bitfinex","ETHUSD",1743504327061,0.05,1877.9,1877.6,5.62637]
["bitfinex","ETHUSD",1743504327234,0.05,1877.9,1877.7,10.48079195]
["bitfinex","ETHUSD",1743504327435,0.05,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743504327961,0.05,1877.9,1877.8,5.37862847]
["bitfinex","ETHUSD",1743504328373,0.05,1877.9,1877.8,5.37862849]
["bitfinex","ETHUSD",1743504328663,0.05,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743504328865,0.05,1877.9,1877.7,10.42754]
["bitfinex","ETHUSD",1743504329036,0.05,1877.9,1877.7,15.80626849]
["bitfinex","ETHUSD",1743504329232,0.05,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743504330077,0.05,1877.9,1877.8,5.7291948]
["bitfinex","ETHUSD",1743504330283,0.05,1877.9,1877.8,0.4038148]
["bitfinex","ETHUSD",1743504330464,5.32538,1877.8,1877.7,5.102]
["bitfinex","ETHUSD",1743504331065,6.13832,1877.9,1877.7,5.102]
["bitfinex","ETHUSD",1743504331482,0.18732402,1877.8,1877.7,5.102]
["bitfinex","ETHUSD",1743504331643,0.18732402,1877.8,1877.7,10.42763]
["bitfinex","ETHUSD",1743504331844,0.18732402,1877.8,1877.7,5.102]
["bitfinex","ETHUSD",1743504332985,0.18732402,1877.8,1877.7,10.42766]
["bitfinex","ETHUSD",1743504333273,0.18732402,1877.8,1877.7,5.102]
["bitfinex","ETHUSD",1743504333572,0.18732402,1877.8,1877.7,10.48090974]
["bitfinex","ETHUSD",1743504333942,0.18732402,1877.8,1877.7,5.102]
["bitfinex","ETHUSD",1743504334978,0.18732402,1877.8,1877.7,10.42766]
["bitfinex","ETHUSD",1743504335353,0.18732402,1877.8,1877.7,5.102]
["bitfinex","ETHUSD",1743504336679,0.18732402,1877.8,1877.7,48.048]
["bitfinex","ETHUSD",1743504337686,0.18732402,1877.8,1877.7,53.37366]
["bitfinex","ETHUSD",1743504337865,0.18732402,1877.8,1877.7,41.10266]
["bitfinex","ETHUSD",1743504338069,0.18732402,1877.8,1877.7,35.777]
["bitfinex","ETHUSD",1743504338956,5.51270402,1877.8,1877.7,35.777]
["bitfinex","ETHUSD",1743504339202,6.28320402,1877.8,1877.7,35.777]
["bitfinex","ETHUSD",1743504339401,0.95782402,1877.8,1877.7,41.10266]
["bitfinex","ETHUSD",1743504339611,0.18732402,1877.8,1877.7,35.777]
["bitfinex","ETHUSD",1743504340606,0.18732402,1877.8,1877.7,41.10266]
["bitfinex","ETHUSD",1743504340807,0.18732402,1877.8,1877.7,10.72826]
["bitfinex","ETHUSD",1743504341955,0.18732402,1877.8,1877.7,11.01014252]
["bitfinex","ETHUSD",1743504346680,0.18732402,1877.8,1877.7,53.95014252]
["bitfinex","ETHUSD",1743504346887,0.18732402,1877.8,1877.7,41.68214252]
["bitfinex","ETHUSD",1743504347675,0.05,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743504347881,0.23172895,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743504348897,0.23172895,1877.9,1877.8,5.60726252]
["bitfinex","ETHUSD",1743504350510,0.23172895,1877.9,1877.8,9.21051031]
["bitfinex","ETHUSD",1743504350705,0.05,1877.9,1877.8,9.21051031]
["bitfinex","ETHUSD",1743504350874,0.21699809,1877.9,1877.8,9.21051031]
["bitfinex","ETHUSD",1743504351275,0.21699809,1877.9,1877.8,5.60726252]
["bitfinex","ETHUSD",1743504352683,0.21699809,1877.9,1877.8,5.66051025]
["bitfinex","ETHUSD",1743504353703,0.21699809,1877.9,1877.8,0.28188252]
["bitfinex","ETHUSD",1743504353907,0.21699809,1877.9,1877.8,5.60726252]
["bitfinex","ETHUSD",1743504354108,0.21699809,1877.9,1877.8,5.66051022]
["bitfinex","ETHUSD",1743504354716,0.21699809,1877.9,1877.8,5.60726252]
["bitfinex","ETHUSD",1743504355911,0.21699809,1877.9,1877.8,0.28188252]
["bitfinex","ETHUSD",1743504356808,0.21699809,1877.9,1877.8,43.21788252]
["bitfinex","ETHUSD",1743504358091,0.21699809,1877.9,1877.8,48.54326252]
["bitfinex","ETHUSD",1743504358802,0.21699809,1877.9,1877.8,43.21788252]
["bitfinex","ETHUSD",1743504359524,0.21699809,1877.9,1877.8,30.95088252]
["bitfinex","ETHUSD",1743504360597,6.32318809,1877.9,1877.8,0.28188252]
["bitfinex","ETHUSD",1743504360789,7.49458646,1877.9,1877.8,5.37988252]
["bitfinex","ETHUSD",1743504361097,0.99809809,1877.9,1877.8,5.37988252]
["bitfinex","ETHUSD",1743504361309,0.99809809,1877.9,1877.8,10.70526252]
["bitfinex","ETHUSD",1743504361509,0.21699809,1877.9,1877.8,10.70526252]
["bitfinex","ETHUSD",1743504361820,0.21699809,1877.9,1877.8,10.75851026]
["bitfinex","ETHUSD",1743504362127,0.21699809,1877.9,1877.8,10.70526252]
["bitfinex","ETHUSD",1743504362328,0.21699809,1877.9,1877.8,5.37988252]
["bitfinex","ETHUSD",1743504362545,5.54208809,1877.9,1877.8,5.37988252]
["bitfinex","ETHUSD",1743504362840,7.4912545,1877.9,1877.8,5.37988252]
["bitfinex","ETHUSD",1743504363045,7.4252789,1877.9,1877.8,5.37988252]
["bitfinex","ETHUSD",1743504363343,7.4912545,1877.9,1877.8,5.37988252]
["bitfinex","ETHUSD",1743504363900,0.21699809,1877.9,1877.8,10.70526252]
["bitfinex","ETHUSD",1743504364206,0.05,1877.9,1877.8,14.30851031]
["bitfinex","ETHUSD",1743504364416,0.05,1877.9,1877.8,14.25526252]
["bitfinex","ETHUSD",1743504364820,0.21646057,1877.9,1877.8,14.25526252]
["bitfinex","ETHUSD",1743504365004,0.05,1877.9,1877.8,14.25526252]
["bitfinex","ETHUSD",1743504365210,0.21646083,1877.9,1877.8,14.25526252]
["bitfinex","ETHUSD",1743504365418,0.05,1877.9,1877.8,14.25526252]
["bitfinex","ETHUSD",1743504365948,0.21646111,1877.9,1877.8,14.25526252]
["bitfinex","ETHUSD",1743504366097,0.05,1877.9,1877.8,14.67841374]
["bitfinex","ETHUSD",1743504366420,0.21646111,1877.9,1877.8,14.67841374]
["bitfinex","ETHUSD",1743504366616,0.05,1877.9,1877.8,14.67841374]
["bitfinex","ETHUSD",1743504366932,0.05,1877.9,1877.8,45.34741374]
["bitfinex","ETHUSD",1743504367098,0.21646111,1877.9,1877.8,14.67841374]
["bitfinex","ETHUSD",1743504367501,0.21646111,1877.9,1877.8,11.12841374]
["bitfinex","ETHUSD",1743504367929,0.21646111,1877.9,1877.8,5.80303374]
["bitfinex","ETHUSD",1743504368230,0.21646111,1877.9,1877.8,11.12841374]
["bitfinex","ETHUSD",1743504368832,0.21646111,1877.9,1877.8,0.70503374]
["bitfinex","ETHUSD",1743504369036,0.21646111,1877.9,1877.8,5.80303374]
["bitfinex","ETHUSD",1743504370323,0.21646111,1877.9,1877.8,11.12841374]
["bitfinex","ETHUSD",1743504372037,0.21646111,1877.9,1877.8,5.80303374]
["bitfinex","ETHUSD",1743504372643,5.54155111,1877.9,1877.8,0.70503374]
["bitfinex","ETHUSD",1743504372849,5.54155111,1877.9,1877.8,5.80303374]
["bitfinex","ETHUSD",1743504372850,6.93575382,1877.9,1877.8,5.80303374]
["bitfinex","ETHUSD",1743504375745,6.86977822,1877.9,1877.8,5.37988252]
["bitfinex","ETHUSD",1743504375956,0.21646111,1877.9,1877.8,10.70526252]
["bitfinex","ETHUSD",1743504376348,0.21646111,1877.9,1877.8,10.75851251]
["bitfinex","ETHUSD",1743504376538,0.21646111,1877.9,1877.8,10.70526252]
["bitfinex","ETHUSD",1743504376851,0.21646111,1877.9,1877.8,36.10313069]
["bitfinex","ETHUSD",1743504377050,0.21646111,1877.9,1877.8,36.47303374]
["bitfinex","ETHUSD",1743504377345,0.05,1877.9,1877.8,36.47303374]
["bitfinex","ETHUSD",1743504377551,0.21577285,1877.9,1877.8,36.47303374]
["bitfinex","ETHUSD",1743504377722,0.05,1877.9,1877.8,36.47303374]
["bitfinex","ETHUSD",1743504377916,0.21577389,1877.9,1877.8,36.47303374]
["bitfinex","ETHUSD",1743504378351,6.30996389,1877.9,1877.8,31.37503374]
["bitfinex","ETHUSD",1743504378649,7.48003984,1877.9,1877.8,36.47303374]
["bitfinex","ETHUSD",1743504380359,6.30996389,1877.9,1877.8,5.80303374]
["bitfinex","ETHUSD",1743504380936,6.37593949,1877.9,1877.8,5.80303374]
["bitfinex","ETHUSD",1743504381259,6.30996389,1877.9,1877.8,5.80303374]
["bitfinex","ETHUSD",1743504381449,6.30996389,1877.9,1877.8,5.37988252]
["bitfinex","ETHUSD",1743504384043,0.98487389,1877.9,1877.8,5.80303374]
["bitfinex","ETHUSD",1743504384253,6.30996389,1877.9,1877.8,5.80303374]
["bitfinex","ETHUSD",1743504384438,0.98487389,1877.9,1877.8,5.80303374]
["bitfinex","ETHUSD",1743504385071,6.30996389,1877.9,1877.8,5.80303374]
["bitfinex","ETHUSD",1743504385487,7.53942588,1877.9,1877.8,5.80303374]
["bitfinex","ETHUSD",1743504385690,0.98487389,1877.9,1877.8,5.80303374]
["bitfinex","ETHUSD",1743504386333,0.98487389,1877.9,1877.8,11.42901374]
["bitfinex","ETHUSD",1743504386334,0.21577389,1877.9,1877.8,11.42901374]
["bitfinex","ETHUSD",1743504386868,0.21577389,1877.9,1877.8,54.36801374]
["bitfinex","ETHUSD",1743504387245,0.05,1877.9,1877.8,54.36801374]
["bitfinex","ETHUSD",1743504387446,0.21563021,1877.9,1877.8,54.36801374]
["bitfinex","ETHUSD",1743504388369,0.21563021,1877.9,1877.8,11.42901374]
["bitfinex","ETHUSD",1743504389355,0.21563021,1877.9,1877.8,11.88261415]
["bitfinex","ETHUSD",1743504391874,0.21563021,1877.9,1877.8,12.43261415]
["bitfinex","ETHUSD",1743504392576,2.1e-07,1877.9,1877.8,15.43261415]
["bitfinex","ETHUSD",1743504392870,0.8752756,1878.9,1878.6,5.3231]
["bitfinex","ETHUSD",1743504393070,0.8752756,1878.9,1878.7,5.097]
["bitfinex","ETHUSD",1743504393280,0.15343807,1878.8,1878.7,5.097]
["bitfinex","ETHUSD",1743504394348,0.15343807,1878.8,1878.7,5.52015122]
["bitfinex","ETHUSD",1743504394700,0.12681807,1878.8,1878.7,5.80325342]
["bitfinex","ETHUSD",1743504395389,0.12681807,1878.8,1878.7,5.3801022]
["bitfinex","ETHUSD",1743504396387,5.44935807,1878.8,1878.7,5.097]
["bitfinex","ETHUSD",1743504396789,5.44935807,1878.8,1878.7,35.761]
["bitfinex","ETHUSD",1743504397490,0.12681807,1878.8,1878.7,35.761]
["bitfinex","ETHUSD",1743504397794,0.12681807,1878.8,1878.7,5.097]
["bitfinex","ETHUSD",1743504398367,5.44935807,1878.8,1878.7,5.097]
["bitfinex","ETHUSD",1743504399504,5.51537367,1878.8,1878.5,0.67985113]
["bitfinex","ETHUSD",1743504399800,6.10534,1878.7,1878.6,5.096]
["bitfinex","ETHUSD",1743504399986,5.32311,1878.6,1878.5,0.67985113]
["bitfinex","ETHUSD",1743504400181,5.3890856,1878.6,1878.5,5.77585113]
["bitfinex","ETHUSD",1743504400370,5.53250017,1878.6,1878.5,5.37845391]
["bitfinex","ETHUSD",1743504400799,5.53250017,1878.6,1878.5,5.096]
["bitfinex","ETHUSD",1743504403122,5.53250017,1878.6,1878.2,6.14215042]
["bitfinex","ETHUSD",1743504403123,5.32369,1878.4,1878.2,1.10051433]
["bitfinex","ETHUSD",1743504403289,5.32369,1878.4,1878.3,5.096]
["bitfinex","ETHUSD",1743504403810,5.3893656,1878.5,1878.3,5.096]
["bitfinex","ETHUSD",1743504404003,0.0659756,1878.5,1878.3,5.096]
["bitfinex","ETHUSD",1743504404209,5.3891356,1878.6,1878.3,5.096]
["bitfinex","ETHUSD",1743504404408,5.3891956,1878.6,1878.3,10.41977]
["bitfinex","ETHUSD",1743504404573,10.7125056,1878.6,1878.3,5.096]
["bitfinex","ETHUSD",1743504404777,5.3891956,1878.6,1878.3,5.096]
["bitfinex","ETHUSD",1743504405190,10.7125556,1878.6,1878.3,5.096]
["bitfinex","ETHUSD",1743504405390,0.7823,1878.7,1878.3,10.41983]
["bitfinex","ETHUSD",1743504405391,6.10513,1878.7,1878.3,10.41983]
["bitfinex","ETHUSD",1743504405792,5.32294,1878.7,1878.5,0.3006]
["bitfinex","ETHUSD",1743504405991,5.32294,1878.7,1878.4,5.32356]
["bitfinex","ETHUSD",1743504406212,10.64604,1878.7,1878.3,10.72052]
["bitfinex","ETHUSD",1743504406513,10.64595,1878.7,1878.3,10.72042]
["bitfinex","ETHUSD",1743504406681,10.64595,1878.7,1878.4,42.927]
["bitfinex","ETHUSD",1743504406882,5.32294,1878.7,1878.4,42.927]
["bitfinex","ETHUSD",1743504407081,5.32312,1878.6,1878.4,42.927]
["bitfinex","ETHUSD",1743504407304,10.64595,1878.7,1878.4,42.927]
["bitfinex","ETHUSD",1743504407506,0.14250969,1878.5,1878.4,42.927]
["bitfinex","ETHUSD",1743504407709,10.64651,1878.6,1878.4,42.927]
["bitfinex","ETHUSD",1743504407912,0.14250969,1878.5,1878.4,42.927]
["bitfinex","ETHUSD",1743504408414,0.14250969,1878.5,1878.4,43.20945122]
["bitfinex","ETHUSD",1743504409115,0.14250969,1878.5,1878.4,48.53312122]
["bitfinex","ETHUSD",1743504409292,0.7818,1878.7,1878.4,48.53302122]
["bitfinex","ETHUSD",1743504409494,0.14250969,1878.5,1878.4,48.53302122]
["bitfinex","ETHUSD",1743504409693,0.7818,1878.7,1878.4,53.85661122]
["bitfinex","ETHUSD",1743504409906,0.7818,1878.7,1878.4,5.60602122]
["bitfinex","ETHUSD",1743504410117,0.14251202,1878.6,1878.4,6.00298711]
["bitfinex","ETHUSD",1743504410313,0.14251202,1878.6,1878.4,6.4243671]
["bitfinex","ETHUSD",1743504412443,0.14251202,1878.6,1878.4,6.00298711]
["bitfinex","ETHUSD",1743504412800,0.14251202,1878.6,1878.4,0.28245122]
["bitfinex","ETHUSD",1743504412995,0.14251202,1878.6,1878.4,5.60612122]
["bitfinex","ETHUSD",1743504414552,0.14251202,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743504415000,0.14251202,1878.6,1878.5,5.60584122]
["bitfinex","ETHUSD",1743504415500,0.14251202,1878.6,1878.5,0.28245122]
["bitfinex","ETHUSD",1743504415719,0.14251202,1878.6,1878.5,0.70425925]
["bitfinex","ETHUSD",1743504416316,0.14251202,1878.6,1878.5,6.32824925]
["bitfinex","ETHUSD",1743504416716,5.32256,1878.8,1878.5,36.98924925]
["bitfinex","ETHUSD",1743504417055,0.1159756,1878.9,1878.5,31.24405122]
["bitfinex","ETHUSD",1743504417331,0.14200901,1878.7,1878.6,5.92613541]
["bitfinex","ETHUSD",1743504417536,0.05,1878.9,1878.8,6.17314]
["bitfinex","ETHUSD",1743504417697,0.05,1878.9,1878.8,11.26814]
["bitfinex","ETHUSD",1743504418053,0.16836411,1878.9,1878.8,11.26814]
["bitfinex","ETHUSD",1743504418331,0.16836411,1878.9,1878.8,11.68994803]
["bitfinex","ETHUSD",1743504418799,0.16836411,1878.9,1878.8,12.42446802]
["bitfinex","ETHUSD",1743504419434,0.16836411,1878.9,1878.8,12.82196034]
["bitfinex","ETHUSD",1743504419593,0.16836411,1878.9,1878.8,11.97136034]
["bitfinex","ETHUSD",1743504420908,4.11e-06,1878.9,1878.8,15.82196034]
["bitfinex","ETHUSD",1743504421233,0.00685169,1879.6,1879.5,5.62116]
["bitfinex","ETHUSD",1743504421397,0.00685169,1879.6,1879.5,11.31835764]
["bitfinex","ETHUSD",1743504421598,0.00685169,1879.6,1879.5,11.26516]
["bitfinex","ETHUSD",1743504421829,0.00685169,1879.6,1879.5,14.26516]
["bitfinex","ETHUSD",1743504422325,0.00685169,1879.6,1879.5,14.68696803]
["bitfinex","ETHUSD",1743504422533,0.00685169,1879.6,1879.5,11.13696803]
["bitfinex","ETHUSD",1743504422727,0.00685169,1879.6,1879.5,0.81930035]
["bitfinex","ETHUSD",1743504422920,0.00685169,1879.6,1879.5,5.91330035]
["bitfinex","ETHUSD",1743504423121,0.00685169,1879.6,1879.5,11.23386035]
["bitfinex","ETHUSD",1743504423324,0.00685169,1879.6,1879.5,5.91330035]
["bitfinex","ETHUSD",1743504423520,0.00685169,1879.6,1879.5,5.77394354]
["bitfinex","ETHUSD",1743504423695,6.70070446,1879.6,1879.5,5.77394354]
["bitfinex","ETHUSD",1743504423899,6.70070446,1879.6,1879.5,5.37645122]
["bitfinex","ETHUSD",1743504424930,6.70070446,1879.6,1879.5,5.094]
["bitfinex","ETHUSD",1743504426834,6.70070446,1879.6,1879.5,35.744]
["bitfinex","ETHUSD",1743504429431,6.16800729,1879.6,1879.5,35.744]
["bitfinex","ETHUSD",1743504429920,6.16800729,1879.6,1879.5,5.094]
["bitfinex","ETHUSD",1743504430122,0.00685169,1879.6,1879.5,10.41456]
["bitfinex","ETHUSD",1743504430326,0.00685169,1879.6,1879.5,10.46776587]
["bitfinex","ETHUSD",1743504430513,0.00685169,1879.6,1879.5,10.41456]
["bitfinex","ETHUSD",1743504430714,0.00685169,1879.6,1879.5,5.094]
["bitfinex","ETHUSD",1743504432843,5.32726169,1879.6,1879.5,5.092]
["bitfinex","ETHUSD",1743504433019,0.00685169,1879.6,1879.5,5.092]
["bitfinex","ETHUSD",1743504435012,0.00685169,1879.6,1879.5,10.41256]
["bitfinex","ETHUSD",1743504435614,0.00685169,1879.6,1879.5,10.76636048]
["bitfinex","ETHUSD",1743504435959,0.00685169,1879.6,1879.5,14.26316]
["bitfinex","ETHUSD",1743504436241,0.00685169,1879.6,1879.5,14.65885528]
["bitfinex","ETHUSD",1743504436812,0.00685169,1879.6,1879.5,57.56185528]
["bitfinex","ETHUSD",1743504437310,0.00685169,1879.6,1879.5,57.98165494]
["bitfinex","ETHUSD",1743504437543,0.00685169,1879.6,1879.5,58.72026688]
["bitfinex","ETHUSD",1743504438042,0.00685169,1879.6,1879.5,46.46226688]
["bitfinex","ETHUSD",1743504439034,0.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743504439232,0.05,1879.9,1879.7,5.31997]
["bitfinex","ETHUSD",1743504439439,6.15973,1879.9,1879.8,5.091]
["bitfinex","ETHUSD",1743504440043,6.2257056,1879.9,1879.8,5.091]
["bitfinex","ETHUSD",1743504440237,6.15973,1879.9,1879.8,5.091]
["bitfinex","ETHUSD",1743504440837,6.2257056,1879.9,1879.8,5.091]
["bitfinex","ETHUSD",1743504441711,2.06076916,1879.9,1879.4,0.45459585]
["bitfinex","ETHUSD",1743504441920,5.32053,1879.6,1879.4,0.45459585]
["bitfinex","ETHUSD",1743504442259,5.3865356,1879.5,1879.4,0.45459585]
["bitfinex","ETHUSD",1743504442459,6.1771356,1879.5,1879.4,5.54559585]
["bitfinex","ETHUSD",1743504442847,6.1771356,1879.5,1879.4,5.091]
["bitfinex","ETHUSD",1743504444543,0.8284,1879.3,1879.1,0.3963446]
["bitfinex","ETHUSD",1743504444746,0.8284,1879.3,1879.2,5.091]
["bitfinex","ETHUSD",1743504444747,6.14953,1879.3,1879.2,5.091]
["bitfinex","ETHUSD",1743504444910,0.8284,1879.3,1879.2,5.091]
["bitfinex","ETHUSD",1743504446219,6.11098,1879.6,1879.2,5.14421107]
["bitfinex","ETHUSD",1743504446453,0.7907,1879.6,1879.2,5.091]
["bitfinex","ETHUSD",1743504446751,5.32066,1879.5,1879.3,30.643]
["bitfinex","ETHUSD",1743504447152,5.32066,1879.5,1879.3,30.92727098]
["bitfinex","ETHUSD",1743504447754,5.32084,1879.4,1879.3,30.92727098]
["bitfinex","ETHUSD",1743504447956,5.32084,1879.4,1879.3,36.01827098]
["bitfinex","ETHUSD",1743504448621,6.09154,1879.4,1879.3,36.01827098]
["bitfinex","ETHUSD",1743504448821,6.1575156,1879.4,1879.3,36.01827098]
["bitfinex","ETHUSD",1743504449022,6.09154,1879.4,1879.3,36.01827098]
["bitfinex","ETHUSD",1743504449351,0.7707,1879.4,1879.3,36.01827098]
["bitfinex","ETHUSD",1743504450440,6.09154,1879.4,1879.3,1.10355718]
["bitfinex","ETHUSD",1743504450620,7.8307946,1879.4,1879.3,6.19455718]
["bitfinex","ETHUSD",1743504450821,6.1575156,1879.4,1879.3,6.19455718]
["bitfinex","ETHUSD",1743504451240,6.1575156,1879.4,1879.3,5.9102862]
["bitfinex","ETHUSD",1743504451866,6.1575156,1879.4,1879.3,0.39748134]
["bitfinex","ETHUSD",1743504452042,6.08541,1879.2,1879.1,0.8192862]
["bitfinex","ETHUSD",1743504452241,0.764,1879.2,1879.1,5.9102862]
["bitfinex","ETHUSD",1743504452553,5.3873856,1879.2,1879.1,5.9102862]
["bitfinex","ETHUSD",1743504452768,7.27854816,1879.2,1879.1,5.9102862]
["bitfinex","ETHUSD",1743504452922,6.2076856,1879.2,1879.1,5.9102862]
["bitfinex","ETHUSD",1743504453323,6.2076856,1879.2,1879.1,5.091]
["bitfinex","ETHUSD",1743504456941,6.2076856,1879.2,1879.1,35.74]
["bitfinex","ETHUSD",1743504461037,6.14171,1879.2,1879.1,35.74]
["bitfinex","ETHUSD",1743504461238,6.14171,1879.2,1879.1,5.091]
["bitfinex","ETHUSD",1743504461786,6.11,1879.5,1879.2,5.32122]
["bitfinex","ETHUSD",1743504461956,11.4966256,1879.5,1879.2,5.32122]
["bitfinex","ETHUSD",1743504462266,6.11,1879.5,1879.2,5.37442903]
["bitfinex","ETHUSD",1743504462769,11.43058,1879.5,1879.2,5.32122]
["bitfinex","ETHUSD",1743504462970,5.32094,1879.4,1879.2,0.39692448]
["bitfinex","ETHUSD",1743504463790,5.32113,1879.3,1879.2,0.39692448]
["bitfinex","ETHUSD",1743504463937,6.08303,1879.3,1879.2,0.39692448]
["bitfinex","ETHUSD",1743504464365,5.32141,1879.2,1879.1,6.19414075]
["bitfinex","ETHUSD",1743504464552,6.08303,1879.3,1879.1,6.19414075]
["bitfinex","ETHUSD",1743504464852,6.08303,1879.3,1879.1,5.90915037]
["bitfinex","ETHUSD",1743504464853,5.32141,1879.2,1879.1,5.90915037]
["bitfinex","ETHUSD",1743504465166,5.32141,1879.2,1879.1,5.48792448]
["bitfinex","ETHUSD",1743504465542,5.32141,1879.2,1879.1,5.091]
["bitfinex","ETHUSD",1743504466255,6.08303,1879.3,1879.1,5.091]
["bitfinex","ETHUSD",1743504466454,10.64242,1879.3,1879.1,5.091]
["bitfinex","ETHUSD",1743504466856,10.64242,1879.3,1879.2,30.65]
["bitfinex","ETHUSD",1743504467880,10.7083956,1879.3,1879.2,30.65]
["bitfinex","ETHUSD",1743504468452,11.86127516,1879.3,1879.2,30.65]
["bitfinex","ETHUSD",1743504468658,11.79529956,1879.3,1879.2,35.742]
["bitfinex","ETHUSD",1743504468856,10.64242,1879.3,1879.2,35.742]
["bitfinex","ETHUSD",1743504470247,10.7083956,1879.3,1879.2,35.742]
["bitfinex","ETHUSD",1743504470448,10.64242,1879.3,1879.2,35.742]
["bitfinex","ETHUSD",1743504470883,10.64242,1879.3,1879.2,36.02776021]
["bitfinex","ETHUSD",1743504471060,5.32113,1879.3,1879.2,36.02776021]
["bitfinex","ETHUSD",1743504471383,6.11,1879.5,1879.2,5.37776021]
["bitfinex","ETHUSD",1743504471384,11.43071,1879.5,1879.2,5.37776021]
["bitfinex","ETHUSD",1743504471581,6.11,1879.5,1879.3,5.32101]
["bitfinex","ETHUSD",1743504471778,0.7503,1879.6,1879.3,5.60689021]
["bitfinex","ETHUSD",1743504471779,6.07058,1879.6,1879.3,5.60689021]
["bitfinex","ETHUSD",1743504471983,6.07058,1879.6,1879.3,6.02948311]
["bitfinex","ETHUSD",1743504472181,0.05,1879.9,1879.4,3.0]
["bitfinex","ETHUSD",1743504472352,0.05,1879.9,1879.7,5.31987]
["bitfinex","ETHUSD",1743504472551,0.05,1879.9,1879.8,5.092]
["bitfinex","ETHUSD",1743504472871,5.4354056,1879.9,1879.8,5.092]
["bitfinex","ETHUSD",1743504473270,5.4354056,1879.9,1879.8,5.37776021]
["bitfinex","ETHUSD",1743504474574,0.05,1879.9,1879.8,5.37776021]
["bitfinex","ETHUSD",1743504475173,0.05,1879.9,1879.8,5.80007087]
["bitfinex","ETHUSD",1743504475572,0.05,1879.9,1879.8,6.19826172]
["bitfinex","ETHUSD",1743504476449,0.05,1879.9,1879.8,11.51797172]
["bitfinex","ETHUSD",1743504476677,0.05,1879.9,1879.8,42.16497172]
["bitfinex","ETHUSD",1743504477647,0.05,1879.9,1879.8,11.81857172]
["bitfinex","ETHUSD",1743504477852,0.05,1879.9,1879.8,6.49886172]
["bitfinex","ETHUSD",1743504478079,0.05,1879.9,1879.8,1.10626172]
["bitfinex","ETHUSD",1743504478284,0.05,1879.9,1879.8,6.19726172]
["bitfinex","ETHUSD",1743504478782,5.36943,1879.9,1879.8,5.48919085]
["bitfinex","ETHUSD",1743504478983,0.05,1879.9,1879.8,5.091]
["bitfinex","ETHUSD",1743504480048,0.05,1879.9,1879.8,10.41071]
["bitfinex","ETHUSD",1743504480448,0.05,1879.9,1879.8,5.091]
["bitfinex","ETHUSD",1743504480671,5.4354056,1879.9,1879.8,5.091]
["bitfinex","ETHUSD",1743504480875,0.05,1879.9,1879.8,5.091]
["bitfinex","ETHUSD",1743504482653,0.05,1879.9,1879.8,5.37676021]
["bitfinex","ETHUSD",1743504483381,7.3100666,1879.9,1879.8,5.37576021]
["bitfinex","ETHUSD",1743504483755,7.3100666,1879.9,1879.8,5.09]
["bitfinex","ETHUSD",1743504484910,6.2412056,1879.9,1879.8,5.09]
["bitfinex","ETHUSD",1743504485188,6.17523,1879.9,1879.8,5.09]
["bitfinex","ETHUSD",1743504485685,0.05,1879.9,1879.8,5.09]
["bitfinex","ETHUSD",1743504486278,5.36943,1879.9,1879.8,5.09]
["bitfinex","ETHUSD",1743504486775,5.36943,1879.9,1879.8,35.731]
["bitfinex","ETHUSD",1743504487675,5.4354056,1879.9,1879.8,35.731]
["bitfinex","ETHUSD",1743504487880,6.58949216,1879.9,1879.8,35.731]
["bitfinex","ETHUSD",1743504488190,7.39859216,1879.9,1879.8,35.731]
["bitfinex","ETHUSD",1743504488569,0.9250756,1879.9,1879.8,35.731]
["bitfinex","ETHUSD",1743504488777,0.9250756,1879.9,1879.8,10.40971]
["bitfinex","ETHUSD",1743504488778,0.05,1879.9,1879.8,10.40971]
["bitfinex","ETHUSD",1743504489812,0.05,1879.9,1879.8,10.83091674]
["bitfinex","ETHUSD",1743504490308,0.05,1879.9,1879.8,11.11586225]
["bitfinex","ETHUSD",1743504490715,0.05,1879.9,1879.8,5.79615225]
["bitfinex","ETHUSD",1743504491311,0.05,1879.9,1879.8,6.19305198]
["bitfinex","ETHUSD",1743504492070,0.05,1879.9,1879.8,5.77184524]
["bitfinex","ETHUSD",1743504492312,0.05,1879.9,1879.8,5.48689973]
["bitfinex","ETHUSD",1743504492472,0.05,1879.9,1879.8,5.09]
["bitfinex","ETHUSD",1743504494928,0.05,1879.9,1879.8,5.37494551]
["bitfinex","ETHUSD",1743504495073,6.5849696,1879.9,1879.8,0.28494551]
["bitfinex","ETHUSD",1743504495267,7.3613696,1879.9,1879.8,5.37494551]
["bitfinex","ETHUSD",1743504495886,7.3613696,1879.9,1879.8,5.09]
["bitfinex","ETHUSD",1743504496689,0.05,1879.9,1879.8,35.729]
["bitfinex","ETHUSD",1743504497485,5.36943,1879.9,1879.8,36.01425955]
["bitfinex","ETHUSD",1743504498406,5.36943,1879.9,1879.8,35.729]
["bitfinex","ETHUSD",1743504500513,5.36943,1879.9,1879.8,36.15143931]
["bitfinex","ETHUSD",1743504500906,5.36943,1879.9,1879.8,36.43721816]
["bitfinex","ETHUSD",1743504501205,5.36943,1879.9,1879.8,5.79821816]
["bitfinex","ETHUSD",1743504503572,0.05,1879.9,1879.8,5.79821816]
["bitfinex","ETHUSD",1743504505309,5.36943,1879.9,1879.8,6.25584207]
["bitfinex","ETHUSD",1743504505815,6.44489256,1879.9,1879.8,6.25584207]
["bitfinex","ETHUSD",1743504506013,7.21499256,1879.9,1879.8,1.16584207]
["bitfinex","ETHUSD",1743504506182,13.36119256,1879.9,1879.8,6.25584207]
["bitfinex","ETHUSD",1743504506379,16.36119256,1879.9,1879.8,5.83340276]
["bitfinex","ETHUSD",1743504506615,16.36119256,1879.9,1879.8,5.37577885]
["bitfinex","ETHUSD",1743504506818,16.36119256,1879.9,1879.8,36.01577885]
["bitfinex","ETHUSD",1743504508300,16.36119256,1879.9,1879.8,35.73]
["bitfinex","ETHUSD",1743504509100,5.32141,1879.3,1879.1,12.256]
["bitfinex","ETHUSD",1743504509308,5.32141,1879.3,1879.2,30.642]
["bitfinex","ETHUSD",1743504509508,5.32141,1879.3,1879.2,0.28563296]
["bitfinex","ETHUSD",1743504509710,5.3873856,1879.3,1879.2,0.28563296]
["bitfinex","ETHUSD",1743504510015,5.3873856,1879.3,1879.2,0.70779784]
["bitfinex","ETHUSD",1743504510421,5.3873856,1879.3,1879.2,5.79779784]
["bitfinex","ETHUSD",1743504510599,5.32141,1879.3,1879.2,5.79779784]
["bitfinex","ETHUSD",1743504510912,5.32141,1879.3,1879.2,5.37563296]
["bitfinex","ETHUSD",1743504511318,6.5311626,1879.3,1879.2,5.37563296]
["bitfinex","ETHUSD",1743504512614,6.5311626,1879.3,1879.2,5.09]
["bitfinex","ETHUSD",1743504513793,6.10107,1879.0,1878.9,0.28563296]
["bitfinex","ETHUSD",1743504513995,6.1670456,1879.0,1878.9,5.37563296]
["bitfinex","ETHUSD",1743504514611,6.1670456,1879.0,1878.9,5.09]
["bitfinex","ETHUSD",1743504515517,5.3879456,1879.0,1878.9,5.09]
["bitfinex","ETHUSD",1743504515691,5.32197,1879.0,1878.9,5.09]
["bitfinex","ETHUSD",1743504515893,5.3215,1879.2,1878.9,5.09]
["bitfinex","ETHUSD",1743504516086,16.75248,1879.3,1878.9,10.41225]
["bitfinex","ETHUSD",1743504516322,16.75249,1879.3,1878.9,10.41225]
["bitfinex","ETHUSD",1743504516520,11.43117,1879.3,1878.9,10.41225]
["bitfinex","ETHUSD",1743504516718,5.32143,1879.2,1879.0,30.65]
["bitfinex","ETHUSD",1743504518597,0.00685169,1879.4,1879.0,30.65]
["bitfinex","ETHUSD",1743504518797,0.00685169,1879.4,1879.2,5.62181]
["bitfinex","ETHUSD",1743504519023,0.00685169,1879.4,1879.3,10.46533988]
["bitfinex","ETHUSD",1743504519222,0.00685169,1879.4,1879.3,5.091]
["bitfinex","ETHUSD",1743504519798,0.00685169,1879.4,1879.3,5.14420519]
["bitfinex","ETHUSD",1743504520002,0.00685169,1879.4,1879.3,10.41213]
["bitfinex","ETHUSD",1743504520205,0.00685169,1879.4,1879.3,5.14420459]
["bitfinex","ETHUSD",1743504520432,0.00685169,1879.4,1879.3,5.091]
["bitfinex","ETHUSD",1743504520935,0.00685169,1879.4,1879.3,5.37575668]
["bitfinex","ETHUSD",1743504521111,0.00685169,1879.4,1879.3,10.75009127]
["bitfinex","ETHUSD",1743504521301,0.00685169,1879.4,1879.3,5.37575668]
["bitfinex","ETHUSD",1743504521506,0.00685169,1879.4,1879.3,10.69688668]
["bitfinex","ETHUSD",1743504522629,0.00685169,1879.4,1879.3,11.11777202]
["bitfinex","ETHUSD",1743504526840,0.00685169,1879.4,1879.3,54.02477202]
["bitfinex","ETHUSD",1743504527735,0.00685169,1879.4,1879.3,48.70364202]
["bitfinex","ETHUSD",1743504528121,0.00685169,1879.4,1879.3,36.44464202]
["bitfinex","ETHUSD",1743504528430,6.20266729,1879.4,1879.3,5.79664202]
["bitfinex","ETHUSD",1743504528635,7.88705902,1879.4,1879.3,5.79664202]
["bitfinex","ETHUSD",1743504529346,7.88705902,1879.4,1879.3,5.37575668]
["bitfinex","ETHUSD",1743504530146,7.88705902,1879.4,1879.3,5.091]
["bitfinex","ETHUSD",1743504531832,0.00685169,1879.4,1879.3,5.091]
["bitfinex","ETHUSD",1743504532037,0.00685169,1879.4,1879.3,10.41213]
["bitfinex","ETHUSD",1743504532244,0.00685169,1879.4,1879.3,5.091]
["bitfinex","ETHUSD",1743504532620,0.00685169,1879.4,1879.3,5.37575668]
["bitfinex","ETHUSD",1743504533144,0.00685169,1879.4,1879.3,10.69688668]
["bitfinex","ETHUSD",1743504533345,0.00685169,1879.4,1879.3,11.24688668]
["bitfinex","ETHUSD",1743504533955,0.00685169,1879.4,1879.3,12.12404408]
["bitfinex","ETHUSD",1743504534119,0.00685169,1879.4,1879.3,12.42464408]
["bitfinex","ETHUSD",1743504536753,0.00685169,1879.4,1879.3,55.32864408]
["bitfinex","ETHUSD",1743504536955,0.00685169,1879.4,1879.3,54.77864408]
["bitfinex","ETHUSD",1743504537829,0.00685169,1879.4,1879.3,11.87364408]
["bitfinex","ETHUSD",1743504538247,0.00685169,1879.4,1879.3,6.25191408]
["bitfinex","ETHUSD",1743504539635,0.00685169,1879.4,1879.3,5.79564202]
["bitfinex","ETHUSD",1743504541119,5.32769169,1879.4,1879.3,0.70564202]
["bitfinex","ETHUSD",1743504541456,5.32769169,1879.4,1879.3,5.79564202]
["bitfinex","ETHUSD",1743504541457,7.24670146,1879.4,1879.3,5.79564202]
["bitfinex","ETHUSD",1743504541833,7.18072586,1879.4,1879.3,5.79564202]
["bitfinex","ETHUSD",1743504542034,0.79505169,1879.4,1879.3,5.79564202]
["bitfinex","ETHUSD",1743504542656,0.79505169,1879.4,1879.3,5.37475668]
["bitfinex","ETHUSD",1743504542854,6.11589169,1879.4,1879.3,5.37475668]
["bitfinex","ETHUSD",1743504543826,6.18186729,1879.4,1879.3,5.37475668]
["bitfinex","ETHUSD",1743504544753,6.18186729,1879.4,1879.3,5.09]
["bitfinex","ETHUSD",1743504545055,7.33211902,1879.4,1879.3,5.09]
["bitfinex","ETHUSD",1743504546837,7.33211902,1879.4,1879.3,35.737]
["bitfinex","ETHUSD",1743504547352,7.33211902,1879.4,1879.3,36.02277939]
["bitfinex","ETHUSD",1743504547936,7.33211902,1879.4,1879.3,30.93277939]
["bitfinex","ETHUSD",1743504548259,7.33211902,1879.4,1879.3,36.02277939]
["bitfinex","ETHUSD",1743504548831,7.33211902,1879.4,1879.3,35.737]
["bitfinex","ETHUSD",1743504551386,5.32213,1879.0,1878.7,5.32272]
["bitfinex","ETHUSD",1743504551547,5.32213,1879.0,1878.8,5.09]
["bitfinex","ETHUSD",1743504552285,5.32213,1879.0,1878.9,0.42217719]
["bitfinex","ETHUSD",1743504552781,5.32213,1879.0,1878.9,0.70782477]
["bitfinex","ETHUSD",1743504552938,11.43713,1879.1,1878.9,0.70782477]
["bitfinex","ETHUSD",1743504553138,6.11532,1879.1,1878.9,0.70782477]
["bitfinex","ETHUSD",1743504553338,5.32197,1879.0,1878.9,0.70782477]
["bitfinex","ETHUSD",1743504553569,5.32197,1879.0,1878.9,0.28564758]
["bitfinex","ETHUSD",1743504554666,5.32197,1879.0,1878.9,0.70771242]
["bitfinex","ETHUSD",1743504556970,5.32197,1879.0,1878.9,31.35771242]
["bitfinex","ETHUSD",1743504558369,10.64353,1879.1,1878.9,31.35771242]
["bitfinex","ETHUSD",1743504558973,5.32197,1879.0,1878.9,31.35771242]
["bitfinex","ETHUSD",1743504559149,5.32197,1879.0,1878.9,30.93564758]
["bitfinex","ETHUSD",1743504560083,5.32197,1879.0,1878.9,0.28564758]
["bitfinex","ETHUSD",1743504560588,5.32197,1879.0,1878.9,0.70763849]
["bitfinex","ETHUSD",1743504561185,6.12747,1879.0,1878.9,0.70763849]
["bitfinex","ETHUSD",1743504561553,5.32197,1879.0,1878.9,0.70763849]
["bitfinex","ETHUSD",1743504562589,6.5328646,1879.0,1878.9,0.70763849]
["bitfinex","ETHUSD",1743504562784,6.5328646,1879.0,1878.9,5.37664758]
["bitfinex","ETHUSD",1743504562986,6.5328646,1879.0,1878.9,0.28564758]
["bitfinex","ETHUSD",1743504563190,6.5328646,1879.0,1878.9,5.37664758]
["bitfinex","ETHUSD",1743504563996,10.02405196,1879.0,1878.9,5.37664758]
["bitfinex","ETHUSD",1743504564164,10.02405196,1879.0,1878.9,5.091]
["bitfinex","ETHUSD",1743504565595,11.43172,1879.1,1878.9,5.091]
["bitfinex","ETHUSD",1743504566093,5.32197,1879.0,1878.9,5.091]
["bitfinex","ETHUSD",1743504566795,5.32197,1879.0,1878.9,35.744]
["bitfinex","ETHUSD",1743504568381,5.32197,1879.0,1878.9,36.02964758]
["bitfinex","ETHUSD",1743504570102,6.15327,1879.0,1878.9,0.28564758]
["bitfinex","ETHUSD",1743504570306,7.30736656,1879.0,1878.9,5.37664758]
["bitfinex","ETHUSD",1743504570600,10.05702952,1879.0,1878.9,5.37664758]
["bitfinex","ETHUSD",1743504571496,10.05702952,1879.0,1878.9,5.091]
["bitfinex","ETHUSD",1743504574816,7.37334216,1879.0,1878.9,5.091]
["bitfinex","ETHUSD",1743504575158,5.32197,1879.0,1878.9,5.091]
["bitfinex","ETHUSD",1743504575339,5.3879456,1879.0,1878.9,5.091]
["bitfinex","ETHUSD",1743504576512,0.0659756,1879.0,1878.9,5.091]
["bitfinex","ETHUSD",1743504576719,5.3879456,1879.0,1878.9,35.747]
["bitfinex","ETHUSD",1743504577137,5.3879456,1879.0,1878.9,36.03264758]
["bitfinex","ETHUSD",1743504577858,6.1562456,1879.0,1878.9,36.03264758]
["bitfinex","ETHUSD",1743504579050,6.1562456,1879.0,1878.9,35.747]
["bitfinex","ETHUSD",1743504580189,5.32172,1879.1,1878.9,35.747]
["bitfinex","ETHUSD",1743504580396,5.3876956,1879.1,1878.9,5.091]
["bitfinex","ETHUSD",1743504580536,5.32197,1879.0,1878.9,5.091]
["bitfinex","ETHUSD",1743504581382,5.3879456,1879.0,1878.9,5.091]
["bitfinex","ETHUSD",1743504581685,10.44308052,1879.0,1878.9,5.091]
["bitfinex","ETHUSD",1743504581887,13.44308052,1879.0,1878.9,5.091]
["bitfinex","ETHUSD",1743504582182,13.37710492,1879.0,1878.9,5.091]
["bitfinex","ETHUSD",1743504582538,10.69341756,1879.0,1878.9,5.091]
["bitfinex","ETHUSD",1743504582758,10.75939316,1879.0,1878.9,5.091]
["bitfinex","ETHUSD",1743504583008,9.99109316,1879.0,1878.9,5.091]
["bitfinex","ETHUSD",1743504583175,8.3879456,1879.0,1878.9,5.091]
["bitfinex","ETHUSD",1743504584064,5.3879456,1879.0,1878.9,5.091]
["bitfinex","ETHUSD",1743504586663,5.3879456,1879.0,1878.9,35.748]
["bitfinex","ETHUSD",1743504586864,6.2094456,1879.0,1878.9,30.657]
["bitfinex","ETHUSD",1743504587065,10.04624952,1879.0,1878.9,35.748]
["bitfinex","ETHUSD",1743504589214,10.04624952,1879.0,1878.9,5.091]
["bitfinex","ETHUSD",1743504590517,13.04624952,1879.0,1878.9,5.091]
["bitfinex","ETHUSD",1743504590816,5.32311,1878.6,1878.5,0.74394682]
["bitfinex","ETHUSD",1743504591010,5.3890856,1878.6,1878.5,5.83494682]
["bitfinex","ETHUSD",1743504591183,5.32311,1878.6,1878.5,5.091]
["bitfinex","ETHUSD",1743504591397,5.32339,1878.5,1878.4,0.45782321]
["bitfinex","ETHUSD",1743504591613,5.3890856,1878.6,1878.5,5.091]
["bitfinex","ETHUSD",1743504591907,5.32311,1878.6,1878.5,5.091]
["bitfinex","ETHUSD",1743504592310,5.3890856,1878.6,1878.5,5.091]
["bitfinex","ETHUSD",1743504592618,5.32264,1878.8,1878.5,5.3916]
["bitfinex","ETHUSD",1743504592787,5.32292,1878.7,1878.5,5.3916]
["bitfinex","ETHUSD",1743504593499,5.32292,1878.7,1878.6,0.42268435]
["bitfinex","ETHUSD",1743504593703,0.0659756,1878.8,1878.6,0.42268435]
["bitfinex","ETHUSD",1743504593931,11.43198,1879.0,1878.8,0.3006]
["bitfinex","ETHUSD",1743504594222,10.64352,1879.1,1878.9,5.091]
["bitfinex","ETHUSD",1743504594426,10.7094956,1879.1,1878.9,5.091]
["bitfinex","ETHUSD",1743504594719,5.3876856,1879.1,1878.9,5.091]
["bitfinex","ETHUSD",1743504594902,5.32197,1879.0,1878.9,5.091]
["bitfinex","ETHUSD",1743504595554,5.32197,1879.0,1878.9,5.37707741]
["bitfinex","ETHUSD",1743504596564,0.0659756,1879.1,1878.9,5.37707741]
["bitfinex","ETHUSD",1743504596718,5.32786169,1879.4,1879.0,36.33469471]
["bitfinex","ETHUSD",1743504597051,0.00685169,1879.4,1879.1,5.32157]
["bitfinex","ETHUSD",1743504597427,0.00685169,1879.4,1879.2,5.32141]
["bitfinex","ETHUSD",1743504597618,0.00685169,1879.4,1879.3,5.091]
["bitfinex","ETHUSD",1743504597826,5.32769169,1879.4,1879.3,5.3916]
["bitfinex","ETHUSD",1743504598154,0.00685169,1879.4,1879.3,5.3916]
["bitfinex","ETHUSD",1743504598923,0.00685169,1879.4,1879.3,5.67767741]
["bitfinex","ETHUSD",1743504600617,6.73931246,1879.4,1879.3,0.28607741]
["bitfinex","ETHUSD",1743504600802,6.73931246,1879.4,1879.3,5.37707741]
["bitfinex","ETHUSD",1743504601537,6.73931246,1879.4,1879.3,5.091]
["bitfinex","ETHUSD",1743504604326,5.92641246,1879.4,1879.3,5.091]
["bitfinex","ETHUSD",1743504604528,0.59872077,1879.4,1879.3,5.091]
["bitfinex","ETHUSD",1743504604743,10.7073856,1879.5,1879.3,5.091]
["bitfinex","ETHUSD",1743504605248,5.32084,1879.4,1879.3,5.091]
["bitfinex","ETHUSD",1743504606248,10.7073256,1879.5,1879.3,5.091]
["bitfinex","ETHUSD",1743504606449,10.68924,1879.9,1879.5,5.32056]
["bitfinex","ETHUSD",1743504606655,5.31973,1879.8,1879.5,5.32056]
["bitfinex","ETHUSD",1743504606828,5.31973,1879.8,1879.6,30.9526]
["bitfinex","ETHUSD",1743504607156,5.31973,1879.8,1879.7,5.09]
["bitfinex","ETHUSD",1743504608143,6.39525456,1879.8,1879.7,5.09]
["bitfinex","ETHUSD",1743504608536,6.46123016,1879.8,1879.7,5.09]
["bitfinex","ETHUSD",1743504616895,10.23193016,1879.8,1879.7,35.736]
["bitfinex","ETHUSD",1743504618493,16.34193016,1879.8,1879.7,35.736]
["bitfinex","ETHUSD",1743504618643,16.27595456,1879.8,1879.7,35.736]
["bitfinex","ETHUSD",1743504620787,16.27595456,1879.8,1879.7,5.089]
["bitfinex","ETHUSD",1743504624380,5.32113,1879.3,1879.2,0.28512858]
["bitfinex","ETHUSD",1743504624561,5.3871056,1879.3,1879.2,5.37412858]
["bitfinex","ETHUSD",1743504624953,5.3871056,1879.3,1879.2,5.089]
["bitfinex","ETHUSD",1743504625156,5.32141,1879.2,1879.0,0.42127982]
["bitfinex","ETHUSD",1743504625355,5.32141,1879.2,1879.1,5.089]
["bitfinex","ETHUSD",1743504626259,5.32141,1879.2,1879.1,0.28587569]
["bitfinex","ETHUSD",1743504626452,5.32141,1879.2,1879.1,5.37487569]
["bitfinex","ETHUSD",1743504626652,5.32141,1879.2,1879.1,36.02287569]
["bitfinex","ETHUSD",1743504626985,7.20167356,1879.2,1879.1,36.02287569]
["bitfinex","ETHUSD",1743504627362,6.1967856,1879.2,1879.1,36.02287569]
["bitfinex","ETHUSD",1743504627889,6.1967856,1879.2,1879.1,35.737]
["bitfinex","ETHUSD",1743504628054,5.32329,1878.6,1878.3,0.3006]
["bitfinex","ETHUSD",1743504628259,5.32329,1878.6,1878.4,5.09]
["bitfinex","ETHUSD",1743504628567,5.3892656,1878.6,1878.4,5.09]
["bitfinex","ETHUSD",1743504628889,5.32329,1878.6,1878.4,5.09]
["bitfinex","ETHUSD",1743504629187,5.32329,1878.6,1878.4,5.51198918]
["bitfinex","ETHUSD",1743504629754,5.32329,1878.6,1878.4,5.79743527]
["bitfinex","ETHUSD",1743504630775,10.7112756,1878.8,1878.5,0.3006]
["bitfinex","ETHUSD",1743504630972,5.3223,1878.9,1878.5,0.3006]
["bitfinex","ETHUSD",1743504631157,5.32271,1878.8,1878.5,0.3006]
["bitfinex","ETHUSD",1743504631358,5.32287,1878.7,1878.5,0.3006]
["bitfinex","ETHUSD",1743504632090,5.32287,1878.7,1878.5,0.58604609]
["bitfinex","ETHUSD",1743504632257,5.32271,1878.8,1878.5,0.58604609]
["bitfinex","ETHUSD",1743504633187,10.64551,1878.8,1878.5,0.58604609]
["bitfinex","ETHUSD",1743504633394,5.32285,1878.7,1878.5,0.58604609]
["bitfinex","ETHUSD",1743504633693,5.32311,1878.6,1878.5,0.58604609]
["bitfinex","ETHUSD",1743504633888,5.32970169,1878.7,1878.5,0.58604609]
["bitfinex","ETHUSD",1743504635163,5.32311,1878.6,1878.5,0.58604609]
["bitfinex","ETHUSD",1743504635392,10.65263169,1878.7,1878.5,0.3006]
["bitfinex","ETHUSD",1743504635594,5.32970169,1878.7,1878.5,0.3006]
["bitfinex","ETHUSD",1743504636890,5.32970169,1878.7,1878.6,30.656]
["bitfinex","ETHUSD",1743504640504,5.32970169,1878.7,1878.5,0.3006]
["bitfinex","ETHUSD",1743504640803,5.32970169,1878.7,1878.6,5.091]
["bitfinex","ETHUSD",1743504643103,0.00685169,1878.7,1878.6,5.091]
["bitfinex","ETHUSD",1743504643273,0.00685169,1878.7,1878.6,5.3916]
["bitfinex","ETHUSD",1743504644304,0.00685169,1878.7,1878.6,10.71471]
["bitfinex","ETHUSD",1743504644492,0.00685169,1878.7,1878.6,10.7679399]
["bitfinex","ETHUSD",1743504644902,0.00685169,1878.7,1878.6,11.3006399]
["bitfinex","ETHUSD",1743504645200,0.00685169,1878.7,1878.6,11.79741]
["bitfinex","ETHUSD",1743504645401,0.00685169,1878.7,1878.6,14.79741]
["bitfinex","ETHUSD",1743504645604,1.69e-06,1878.7,1878.6,15.5382826]
["bitfinex","ETHUSD",1743504645994,1.69e-06,1878.7,1878.6,15.95932387]
["bitfinex","ETHUSD",1743504646192,1.69e-06,1878.7,1878.6,15.81660667]
["bitfinex","ETHUSD",1743504646810,1.69e-06,1878.7,1878.6,58.73660667]
["bitfinex","ETHUSD",1743504647303,1.69e-06,1878.7,1878.6,56.28660667]
["bitfinex","ETHUSD",1743504647503,1.69e-06,1878.7,1878.6,44.02360667]
["bitfinex","ETHUSD",1743504648514,1.69e-06,1878.7,1878.6,47.02360667]
["bitfinex","ETHUSD",1743504649083,6.13844,1879.4,1879.0,10.9444]
["bitfinex","ETHUSD",1743504649321,6.13844,1879.4,1879.1,5.09]
["bitfinex","ETHUSD",1743504649814,5.32113,1879.3,1879.1,5.09]
["bitfinex","ETHUSD",1743504650188,5.32141,1879.2,1879.1,5.09]
["bitfinex","ETHUSD",1743504650393,5.32184,1879.1,1878.8,0.3006]
["bitfinex","ETHUSD",1743504650616,5.32143,1879.2,1878.9,5.09]
["bitfinex","ETHUSD",1743504650822,5.32179,1879.1,1878.9,5.09]
["bitfinex","ETHUSD",1743504652023,5.32179,1879.1,1878.9,5.37533162]
["bitfinex","ETHUSD",1743504652197,10.64365,1879.1,1878.9,5.37533162]
["bitfinex","ETHUSD",1743504652398,5.32179,1879.1,1878.9,5.37533162]
["bitfinex","ETHUSD",1743504652795,10.64368,1879.1,1878.9,5.37533162]
["bitfinex","ETHUSD",1743504652994,5.32179,1879.1,1878.9,5.37533162]
["bitfinex","ETHUSD",1743504656531,10.64364,1879.1,1878.9,5.37533162]
["bitfinex","ETHUSD",1743504656733,10.64375,1879.1,1879.0,30.654]
["bitfinex","ETHUSD",1743504657430,15.16940992,1879.1,1879.0,35.744]
["bitfinex","ETHUSD",1743504657736,5.32339,1878.6,1878.3,0.3006]
["bitfinex","ETHUSD",1743504657901,5.32348,1878.5,1878.4,5.09]
["bitfinex","ETHUSD",1743504658231,5.32348,1878.5,1878.4,5.51176121]
["bitfinex","ETHUSD",1743504658426,11.41778,1878.6,1878.4,5.51176121]
["bitfinex","ETHUSD",1743504658807,6.09439,1878.6,1878.4,5.51176121]
["bitfinex","ETHUSD",1743504659313,6.09439,1878.6,1878.4,5.09]
["bitfinex","ETHUSD",1743504659825,5.32287,1878.7,1878.4,5.09]
["bitfinex","ETHUSD",1743504660000,10.7118456,1878.7,1878.4,5.09]
["bitfinex","ETHUSD",1743504660201,5.3890256,1878.7,1878.4,5.51176121]
["bitfinex","ETHUSD",1743504660616,5.3890256,1878.7,1878.5,0.28548514]
["bitfinex","ETHUSD",1743504661037,5.32311,1878.6,1878.5,0.28548514]
["bitfinex","ETHUSD",1743504663930,5.32311,1878.6,1878.4,5.37548514]
["bitfinex","ETHUSD",1743504664128,0.771,1878.8,1878.4,5.37548514]
["bitfinex","ETHUSD",1743504664327,6.11,1879.0,1878.4,5.37548514]
["bitfinex","ETHUSD",1743504664328,6.11,1879.0,1878.8,5.32243]
["bitfinex","ETHUSD",1743504664507,0.8044,1879.2,1878.9,10.41215]
["bitfinex","ETHUSD",1743504664712,5.3874956,1879.2,1878.9,10.41215]
["bitfinex","ETHUSD",1743504665665,5.3874956,1879.2,1878.9,10.69763514]
["bitfinex","ETHUSD",1743504665954,5.3874956,1879.2,1878.9,11.11929577]
["bitfinex","ETHUSD",1743504666155,5.3874956,1879.2,1878.9,5.79714577]
["bitfinex","ETHUSD",1743504666373,5.32178,1879.1,1878.9,5.79714577]
["bitfinex","ETHUSD",1743504666727,5.32178,1879.1,1879.0,30.656]
["bitfinex","ETHUSD",1743504668325,6.08158,1879.1,1879.0,30.656]
["bitfinex","ETHUSD",1743504668766,6.1475556,1879.1,1879.0,30.656]
["bitfinex","ETHUSD",1743504668973,6.1475556,1879.1,1879.0,35.746]
["bitfinex","ETHUSD",1743504671272,7.29446316,1879.1,1879.0,5.09]
["bitfinex","ETHUSD",1743504672159,10.64316,1879.2,1879.0,5.09]
["bitfinex","ETHUSD",1743504672328,5.32152,1879.2,1879.0,5.09]
["bitfinex","ETHUSD",1743504673158,11.41518,1879.3,1879.0,5.09]
["bitfinex","ETHUSD",1743504673334,5.32144,1879.2,1879.0,5.09]
["bitfinex","ETHUSD",1743504673844,5.3874156,1879.2,1879.0,5.09]
["bitfinex","ETHUSD",1743504674865,10.7089856,1879.2,1879.0,5.09]
["bitfinex","ETHUSD",1743504676336,5.32169,1879.1,1879.0,5.09]
["bitfinex","ETHUSD",1743504676746,5.32169,1879.1,1879.0,35.745]
["bitfinex","ETHUSD",1743504676974,7.17330056,1879.1,1879.0,35.745]
["bitfinex","ETHUSD",1743504677474,7.23927616,1879.1,1879.0,35.745]
["bitfinex","ETHUSD",1743504678346,5.32144,1879.2,1879.0,5.09]
["bitfinex","ETHUSD",1743504678660,10.64312,1879.2,1879.0,5.09]
["bitfinex","ETHUSD",1743504678865,5.32169,1879.1,1879.0,5.09]
["bitfinex","ETHUSD",1743504684853,8.00537736,1879.1,1878.7,0.45731367]
["bitfinex","ETHUSD",1743504685058,5.32254,1878.8,1878.7,0.45731367]
["bitfinex","ETHUSD",1743504685420,10.2427956,1878.8,1878.7,0.45731367]
["bitfinex","ETHUSD",1743504685576,16.3527956,1878.8,1878.7,5.54631367]
["bitfinex","ETHUSD",1743504685775,16.28682,1878.8,1878.7,5.54631367]
["bitfinex","ETHUSD",1743504685981,16.28682,1878.8,1878.4,1.16553649]
["bitfinex","ETHUSD",1743504685982,6.11319,1878.5,1878.4,1.16553649]
["bitfinex","ETHUSD",1743504686292,6.1791656,1878.5,1878.4,1.16553649]
["bitfinex","ETHUSD",1743504686453,7.94040416,1878.5,1878.4,1.16553649]
["bitfinex","ETHUSD",1743504686660,7.94040416,1878.5,1878.4,31.39820413]
["bitfinex","ETHUSD",1743504687197,7.94040416,1878.5,1878.4,36.48720413]
["bitfinex","ETHUSD",1743504687557,7.94040416,1878.5,1878.4,35.744]
["bitfinex","ETHUSD",1743504687770,7.94040416,1878.5,1878.4,30.655]
["bitfinex","ETHUSD",1743504687980,10.62409152,1878.5,1878.4,35.744]
["bitfinex","ETHUSD",1743504688791,10.62409152,1878.5,1878.4,30.655]
["bitfinex","ETHUSD",1743504688994,13.62409152,1878.5,1878.4,30.655]
["bitfinex","ETHUSD",1743504689287,13.55811592,1878.5,1878.4,35.745]
["bitfinex","ETHUSD",1743504689693,19.66811592,1878.5,1878.4,30.655]
["bitfinex","ETHUSD",1743504689879,19.66811592,1878.5,1878.4,35.745]
["bitfinex","ETHUSD",1743504690487,16.98442856,1878.5,1878.4,35.745]
["bitfinex","ETHUSD",1743504690691,19.66811592,1878.5,1878.4,35.745]
["bitfinex","ETHUSD",1743504690998,19.66811592,1878.5,1878.4,5.09]
["bitfinex","ETHUSD",1743504691705,13.98442856,1878.5,1878.4,5.09]
["bitfinex","ETHUSD",1743504691910,12.22319,1878.5,1878.4,5.09]
["bitfinex","ETHUSD",1743504692412,14.90687736,1878.5,1878.4,5.09]
["bitfinex","ETHUSD",1743504695813,12.22319,1878.5,1878.4,5.09]
["bitfinex","ETHUSD",1743504696018,11.43339,1878.5,1878.4,5.09]
["bitfinex","ETHUSD",1743504696796,11.43339,1878.5,1878.4,35.755]
["bitfinex","ETHUSD",1743504697016,10.38679636,1878.7,1878.4,35.755]
["bitfinex","ETHUSD",1743504697181,5.32288,1878.7,1878.4,41.07864]
["bitfinex","ETHUSD",1743504697382,5.3887156,1878.8,1878.5,0.3006]
["bitfinex","ETHUSD",1743504697618,5.32294,1878.7,1878.5,0.3006]
["bitfinex","ETHUSD",1743504697817,5.32311,1878.6,1878.5,0.3006]
["bitfinex","ETHUSD",1743504699096,5.32339,1878.5,1878.4,5.09]
["bitfinex","ETHUSD",1743504699298,5.32311,1878.6,1878.4,5.09]
["bitfinex","ETHUSD",1743504699485,5.3890856,1878.6,1878.4,5.09]
["bitfinex","ETHUSD",1743504699680,5.32339,1878.5,1878.4,5.09]
["bitfinex","ETHUSD",1743504700716,6.02528545,1878.5,1878.4,5.09]
["bitfinex","ETHUSD",1743504701220,6.09126105,1878.5,1878.4,5.09]
["bitfinex","ETHUSD",1743504703216,5.32436,1878.2,1877.9,0.58583943]
["bitfinex","ETHUSD",1743504703404,5.32453,1878.1,1878.0,5.091]
["bitfinex","ETHUSD",1743504703613,5.32453,1878.1,1877.9,1.00583666]
["bitfinex","ETHUSD",1743504703906,5.32453,1878.1,1878.0,5.091]
["bitfinex","ETHUSD",1743504704820,6.39604656,1878.1,1878.0,5.091]
["bitfinex","ETHUSD",1743504704990,12.50604656,1878.1,1878.0,5.091]
["bitfinex","ETHUSD",1743504705320,7.18148656,1878.1,1878.0,5.091]
["bitfinex","ETHUSD",1743504705488,11.5005056,1878.1,1878.0,5.091]
["bitfinex","ETHUSD",1743504705819,11.43453,1878.1,1878.0,5.091]
["bitfinex","ETHUSD",1743504706715,11.43453,1878.1,1878.0,35.757]
["bitfinex","ETHUSD",1743504708613,5.32453,1878.1,1878.0,35.757]
["bitfinex","ETHUSD",1743504708888,5.3905056,1878.1,1878.0,35.757]
["bitfinex","ETHUSD",1743504709121,6.7303609,1878.1,1878.0,35.757]
["bitfinex","ETHUSD",1743504710827,5.3254,1877.8,1877.5,5.32613]
["bitfinex","ETHUSD",1743504711126,5.3254,1877.8,1877.6,5.091]
["bitfinex","ETHUSD",1743504711418,5.3254,1877.8,1877.7,5.091]
["bitfinex","ETHUSD",1743504711824,2.68368736,1877.9,1877.4,0.3006]
["bitfinex","ETHUSD",1743504711990,6.41388043,1878.0,1877.7,5.091]
["bitfinex","ETHUSD",1743504712185,5.32513,1877.9,1877.7,5.3916]
["bitfinex","ETHUSD",1743504712420,6.41388043,1878.0,1877.7,5.3916]
["bitfinex","ETHUSD",1743504712620,5.32521,1877.9,1877.7,5.3916]
["bitfinex","ETHUSD",1743504713025,6.41389043,1878.0,1877.7,5.3916]
["bitfinex","ETHUSD",1743504713325,11.73888043,1878.0,1877.7,5.3916]
["bitfinex","ETHUSD",1743504713512,11.67290483,1878.0,1877.7,5.3916]
["bitfinex","ETHUSD",1743504713713,5.32512,1877.9,1877.7,5.3916]
["bitfinex","ETHUSD",1743504713914,6.34791483,1878.0,1877.7,5.3916]
["bitfinex","ETHUSD",1743504714126,0.0659756,1878.0,1877.7,10.71713]
["bitfinex","ETHUSD",1743504714322,5.3907956,1878.0,1877.7,5.81241808]
["bitfinex","ETHUSD",1743504714803,5.3908956,1878.0,1877.7,5.81241808]
["bitfinex","ETHUSD",1743504715004,10.7159756,1878.0,1877.8,0.28569205]
["bitfinex","ETHUSD",1743504715205,10.7158756,1878.0,1877.8,0.28569205]
["bitfinex","ETHUSD",1743504715521,10.7158656,1878.0,1877.8,0.28569205]
["bitfinex","ETHUSD",1743504715727,5.3908956,1878.0,1877.8,0.70651013]
["bitfinex","ETHUSD",1743504716112,10.7158656,1878.0,1877.8,0.70651013]
["bitfinex","ETHUSD",1743504716312,5.3908956,1878.0,1877.8,0.70651013]
["bitfinex","ETHUSD",1743504716491,10.7159156,1878.0,1877.8,0.42081808]
["bitfinex","ETHUSD",1743504716695,10.7159156,1878.0,1877.9,30.67]
["bitfinex","ETHUSD",1743504718930,5.3908956,1878.0,1877.7,10.71725]
["bitfinex","ETHUSD",1743504719106,10.7159356,1878.0,1877.7,5.3916]
["bitfinex","ETHUSD",1743504719308,11.78752916,1878.0,1877.7,5.3916]
["bitfinex","ETHUSD",1743504719627,6.39651356,1878.0,1877.7,5.3916]
["bitfinex","ETHUSD",1743504719829,6.46248916,1878.0,1877.7,5.3916]
["bitfinex","ETHUSD",1743504720027,6.46248916,1878.0,1877.8,0.42132509]
["bitfinex","ETHUSD",1743504720193,0.0659756,1878.0,1877.8,0.42132509]
["bitfinex","ETHUSD",1743504720400,10.7152656,1878.1,1877.8,0.42132509]
["bitfinex","ETHUSD",1743504720897,5.3905456,1878.1,1877.8,5.3253]
["bitfinex","ETHUSD",1743504721217,5.32398,1878.3,1878.0,0.3006]
["bitfinex","ETHUSD",1743504721400,10.7140856,1878.3,1878.1,5.091]
["bitfinex","ETHUSD",1743504721603,5.32424,1878.2,1878.1,5.091]
["bitfinex","ETHUSD",1743504722129,5.3902156,1878.2,1878.1,5.091]
["bitfinex","ETHUSD",1743504723899,6.2020156,1878.2,1878.1,5.091]
["bitfinex","ETHUSD",1743504724098,12.3120156,1878.2,1878.1,5.091]
["bitfinex","ETHUSD",1743504724311,12.24604,1878.2,1878.1,5.091]
["bitfinex","ETHUSD",1743504724511,14.37855159,1878.2,1878.1,5.091]
["bitfinex","ETHUSD",1743504726029,14.37855159,1878.2,1877.9,0.28610066]
["bitfinex","ETHUSD",1743504726030,5.32481,1878.0,1877.9,0.28610066]
["bitfinex","ETHUSD",1743504726233,8.83797296,1878.0,1877.9,5.091]
["bitfinex","ETHUSD",1743504726730,8.83797296,1878.0,1877.9,30.672]
["bitfinex","ETHUSD",1743504727031,8.83797296,1878.0,1877.9,35.763]
["bitfinex","ETHUSD",1743504727196,10.25423526,1878.0,1877.9,35.763]
["bitfinex","ETHUSD",1743504727530,7.5705479,1878.0,1877.9,35.763]
["bitfinex","ETHUSD",1743504728334,6.8070479,1878.0,1877.9,35.763]
["bitfinex","ETHUSD",1743504728932,6.8631,1878.2,1877.9,5.091]
["bitfinex","ETHUSD",1743504729148,11.5003656,1878.2,1877.9,5.3916]
["bitfinex","ETHUSD",1743504729313,16.7588,1878.2,1877.9,5.3916]
["bitfinex","ETHUSD",1743504729737,5.32455,1878.1,1877.9,5.3916]
["bitfinex","ETHUSD",1743504729946,5.32481,1878.0,1877.9,5.3916]
["bitfinex","ETHUSD",1743504730252,5.32523,1877.9,1877.6,0.3006]
["bitfinex","ETHUSD",1743504730443,5.32523,1877.9,1877.6,5.62641]
["bitfinex","ETHUSD",1743504730610,5.32523,1877.9,1877.8,0.42178451]
["bitfinex","ETHUSD",1743504731958,5.32523,1877.9,1877.8,0.7082953]
["bitfinex","ETHUSD",1743504733936,5.32485,1878.0,1877.8,0.7082953]
["bitfinex","ETHUSD",1743504734350,5.32483,1878.0,1877.8,0.7082953]
["bitfinex","ETHUSD",1743504734709,10.6498,1878.0,1877.8,0.7082953]
["bitfinex","ETHUSD",1743504734915,5.32509,1877.9,1877.8,0.7082953]
["bitfinex","ETHUSD",1743504735149,5.3910656,1877.9,1877.8,5.37751079]
["bitfinex","ETHUSD",1743504735327,5.3910656,1877.9,1877.8,5.091]
["bitfinex","ETHUSD",1743504736022,5.3910656,1877.9,1877.8,5.51322099]
["bitfinex","ETHUSD",1743504736719,5.3910656,1877.9,1877.8,36.18622099]
["bitfinex","ETHUSD",1743504736923,1.14097,1878.0,1877.8,35.764]
["bitfinex","ETHUSD",1743504737248,5.32492,1878.0,1877.8,35.764]
["bitfinex","ETHUSD",1743504737453,5.32492,1878.0,1877.8,36.18618365]
["bitfinex","ETHUSD",1743504737642,5.32455,1878.1,1877.9,0.28669781]
["bitfinex","ETHUSD",1743504737842,6.11,1878.2,1877.9,5.91228781]
["bitfinex","ETHUSD",1743504738165,5.32431,1878.2,1877.9,5.91228781]
["bitfinex","ETHUSD",1743504738448,10.7141456,1878.3,1877.9,5.91224781]
["bitfinex","ETHUSD",1743504738629,10.7141456,1878.3,1878.0,0.42218365]
["bitfinex","ETHUSD",1743504738829,5.32433,1878.2,1878.0,0.42218365]
["bitfinex","ETHUSD",1743504739041,11.84649296,1878.1,1878.0,0.70888146]
["bitfinex","ETHUSD",1743504739358,11.78051736,1878.1,1878.0,5.79988146]
["bitfinex","ETHUSD",1743504739856,11.78051736,1878.1,1878.0,5.37769781]
["bitfinex","ETHUSD",1743504740354,11.78051736,1878.1,1878.0,5.091]
["bitfinex","ETHUSD",1743504740558,14.1020021,1878.1,1878.0,5.091]
["bitfinex","ETHUSD",1743504744968,11.41831474,1878.1,1878.0,5.091]
["bitfinex","ETHUSD",1743504746838,11.41831474,1878.1,1878.0,35.765]
["bitfinex","ETHUSD",1743504751042,10.64601474,1878.1,1878.0,35.765]
["bitfinex","ETHUSD",1743504751227,10.71199034,1878.1,1878.0,35.765]
["bitfinex","ETHUSD",1743504751432,10.71199034,1878.1,1878.0,5.091]
["bitfinex","ETHUSD",1743504753670,12.21723,1878.2,1878.0,5.091]
["bitfinex","ETHUSD",1743504753671,16.7588,1878.2,1878.0,5.091]
["bitfinex","ETHUSD",1743504753875,6.11,1878.2,1878.0,5.091]
["bitfinex","ETHUSD",1743504754171,5.3899956,1878.3,1878.0,10.41576]
["bitfinex","ETHUSD",1743504754379,5.32402,1878.3,1878.1,0.3006]
["bitfinex","ETHUSD",1743504754546,5.32424,1878.2,1878.1,0.3006]
["bitfinex","ETHUSD",1743504754739,5.32424,1878.2,1878.1,0.72271102]
["bitfinex","ETHUSD",1743504754964,5.32424,1878.2,1878.1,1.00936191]
["bitfinex","ETHUSD",1743504755343,5.3902156,1878.2,1878.1,1.00936191]
["bitfinex","ETHUSD",1743504756375,5.3902156,1878.2,1878.1,0.42211102]
["bitfinex","ETHUSD",1743504756879,5.3902156,1878.2,1878.1,30.673]
["bitfinex","ETHUSD",1743504759071,6.10734,1878.2,1878.1,30.673]
["bitfinex","ETHUSD",1743504759290,5.32424,1878.2,1878.1,30.673]
["bitfinex","ETHUSD",1743504760588,5.32424,1878.2,1878.0,5.091]
["bitfinex","ETHUSD",1743504761196,5.32402,1878.3,1878.0,10.41566]
["bitfinex","ETHUSD",1743504761362,5.3896856,1878.4,1878.1,0.3006]
["bitfinex","ETHUSD",1743504761569,11.43351,1878.5,1878.1,5.62509]
["bitfinex","ETHUSD",1743504761797,5.3237,1878.4,1878.1,5.62509]
["bitfinex","ETHUSD",1743504762297,5.32351,1878.5,1878.1,10.94948]
["bitfinex","ETHUSD",1743504762502,10.7124056,1878.6,1878.2,5.32419]
["bitfinex","ETHUSD",1743504762801,10.7124056,1878.6,1878.2,6.03222857]
["bitfinex","ETHUSD",1743504762802,5.32347,1878.5,1878.2,6.03222857]
["bitfinex","ETHUSD",1743504763203,5.32342,1878.5,1878.2,6.03215857]
["bitfinex","ETHUSD",1743504763373,10.64697,1878.5,1878.2,6.03215857]
["bitfinex","ETHUSD",1743504763569,5.32342,1878.5,1878.2,6.03215857]
["bitfinex","ETHUSD",1743504763874,5.32342,1878.5,1878.3,0.70803857]
["bitfinex","ETHUSD",1743504764086,5.32342,1878.5,1878.4,5.09]
["bitfinex","ETHUSD",1743504765409,10.7123656,1878.6,1878.4,5.09]
["bitfinex","ETHUSD",1743504765578,5.32339,1878.5,1878.4,5.09]
["bitfinex","ETHUSD",1743504765778,5.32316,1878.6,1878.4,5.3906]
["bitfinex","ETHUSD",1743504766827,10.64643,1878.6,1878.5,30.669]
["bitfinex","ETHUSD",1743504768599,5.32316,1878.6,1878.5,30.669]
["bitfinex","ETHUSD",1743504771218,5.32339,1878.5,1878.4,5.09]
["bitfinex","ETHUSD",1743504772110,5.32367,1878.4,1878.2,0.2857736]
["bitfinex","ETHUSD",1743504772403,5.32367,1878.4,1878.3,5.089]
["bitfinex","ETHUSD",1743504772809,5.3896456,1878.4,1878.3,5.089]
["bitfinex","ETHUSD",1743504773293,5.32367,1878.4,1878.3,5.089]
["bitfinex","ETHUSD",1743504774121,6.388165,1878.5,1878.3,5.089]
["bitfinex","ETHUSD",1743504774416,6.4541406,1878.5,1878.3,5.089]
["bitfinex","ETHUSD",1743504774605,5.32367,1878.4,1878.3,5.089]
["bitfinex","ETHUSD",1743504774990,5.3896456,1878.4,1878.3,5.089]
["bitfinex","ETHUSD",1743504775185,5.32367,1878.4,1878.3,5.089]
["bitfinex","ETHUSD",1743504775420,5.3896456,1878.4,1878.3,5.089]
["bitfinex","ETHUSD",1743504775593,5.32367,1878.4,1878.3,5.089]
["bitfinex","ETHUSD",1743504775799,5.3896456,1878.4,1878.3,5.089]
["bitfinex","ETHUSD",1743504775999,5.32367,1878.4,1878.3,5.089]
["bitfinex","ETHUSD",1743504776390,5.3896456,1878.4,1878.3,5.089]
["bitfinex","ETHUSD",1743504776813,5.32367,1878.4,1878.3,35.755]
["bitfinex","ETHUSD",1743504777122,5.32316,1878.6,1878.4,0.3006]
["bitfinex","ETHUSD",1743504777535,5.32367,1878.4,1878.3,35.755]
["bitfinex","ETHUSD",1743504778722,5.3896456,1878.4,1878.3,35.755]
["bitfinex","ETHUSD",1743504779097,5.32367,1878.4,1878.3,35.755]
["bitfinex","ETHUSD",1743504779723,5.32354,1878.5,1878.3,35.755]
["bitfinex","ETHUSD",1743504780023,10.64718,1878.5,1878.3,36.17612623]
["bitfinex","ETHUSD",1743504780415,5.32367,1878.4,1878.3,36.17612623]
["bitfinex","ETHUSD",1743504780992,5.32367,1878.4,1878.3,5.50912623]
["bitfinex","ETHUSD",1743504781194,6.39498856,1878.4,1878.3,5.088]
["bitfinex","ETHUSD",1743504781393,6.46096416,1878.4,1878.3,5.088]
["bitfinex","ETHUSD",1743504781794,5.32428,1878.2,1877.8,5.32534]
["bitfinex","ETHUSD",1743504781991,5.32481,1878.0,1877.9,5.088]
["bitfinex","ETHUSD",1743504782229,5.3907856,1878.0,1877.8,0.3006]
["bitfinex","ETHUSD",1743504782414,5.32481,1878.0,1877.9,5.088]
["bitfinex","ETHUSD",1743504782602,6.39635356,1878.0,1877.9,0.42135548]
["bitfinex","ETHUSD",1743504782806,7.15805356,1878.0,1877.9,5.79552133]
["bitfinex","ETHUSD",1743504783008,13.33402916,1878.0,1877.9,5.79552133]
["bitfinex","ETHUSD",1743504783349,13.26805356,1878.0,1877.9,5.79552133]
["bitfinex","ETHUSD",1743504783839,13.26805356,1878.0,1877.9,5.50935548]
["bitfinex","ETHUSD",1743504783995,13.26805356,1878.0,1877.9,5.088]
["bitfinex","ETHUSD",1743504785322,11.43481,1878.0,1877.9,5.088]
["bitfinex","ETHUSD",1743504786939,11.43481,1878.0,1877.9,35.758]
["bitfinex","ETHUSD",1743504789608,12.22021,1878.0,1877.9,35.758]
["bitfinex","ETHUSD",1743504790743,5.32599,1877.6,1877.4,0.3006]
["bitfinex","ETHUSD",1743504791038,5.3919656,1877.6,1877.5,5.088]
["bitfinex","ETHUSD",1743504792350,5.32651,1877.4,1877.3,0.28581605]
["bitfinex","ETHUSD",1743504792523,5.3924856,1877.4,1877.3,5.37381605]
["bitfinex","ETHUSD",1743504792847,5.3924856,1877.4,1877.3,5.088]
["bitfinex","ETHUSD",1743504793341,10.65398,1877.3,1877.1,0.05]
["bitfinex","ETHUSD",1743504793550,10.65398,1877.3,1877.2,5.089]
["bitfinex","ETHUSD",1743504793845,5.32697,1877.3,1877.2,5.089]
["bitfinex","ETHUSD",1743504796742,6.5404396,1877.3,1877.2,30.677]
["bitfinex","ETHUSD",1743504797042,6.5404396,1877.3,1877.2,35.766]
["bitfinex","ETHUSD",1743504797545,5.3929456,1877.3,1877.2,35.766]
["bitfinex","ETHUSD",1743504798945,14.18663296,1877.3,1877.2,35.766]
["bitfinex","ETHUSD",1743504799143,11.43697,1877.3,1877.2,35.766]
["bitfinex","ETHUSD",1743504800673,6.15258,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743504800835,6.2185556,1877.2,1877.1,5.139]
["bitfinex","ETHUSD",1743504801634,8.2524769,1877.2,1877.1,5.139]
["bitfinex","ETHUSD",1743504802362,10.93616426,1877.2,1877.1,5.14]
["bitfinex","ETHUSD",1743504802567,10.87018866,1877.2,1877.1,5.14]
["bitfinex","ETHUSD",1743504804399,10.87018866,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743504804680,10.87018866,1877.2,1877.1,5.139]
["bitfinex","ETHUSD",1743504805682,10.87208866,1877.2,1877.1,5.139]
["bitfinex","ETHUSD",1743504805983,16.98208866,1877.2,1877.1,5.139]
["bitfinex","ETHUSD",1743504806887,16.98208866,1877.2,1877.1,35.823]
["bitfinex","ETHUSD",1743504807383,5.32892,1876.6,1876.4,0.3006]
["bitfinex","ETHUSD",1743504807587,10.7238656,1876.6,1876.5,30.686]
["bitfinex","ETHUSD",1743504807756,10.7238656,1876.6,1876.4,0.3006]
["bitfinex","ETHUSD",1743504807757,5.32907,1876.5,1876.4,0.3006]
["bitfinex","ETHUSD",1743504808092,14.92970736,1876.8,1876.4,0.3006]
["bitfinex","ETHUSD",1743504808093,6.11,1876.8,1876.5,5.32907]
["bitfinex","ETHUSD",1743504808296,6.1759756,1876.8,1876.5,5.32901]
["bitfinex","ETHUSD",1743504808579,11.43822,1876.8,1876.5,5.32895]
["bitfinex","ETHUSD",1743504808785,6.11,1876.8,1876.5,5.32892]
["bitfinex","ETHUSD",1743504808962,11.5042056,1876.8,1876.5,5.32892]
["bitfinex","ETHUSD",1743504809163,11.43823,1876.8,1876.6,0.3006]
["bitfinex","ETHUSD",1743504809989,5.3947256,1876.7,1876.4,5.09]
["bitfinex","ETHUSD",1743504810190,0.0659756,1876.7,1876.4,5.09]
["bitfinex","ETHUSD",1743504810389,5.32887,1876.6,1876.4,5.09]
["bitfinex","ETHUSD",1743504811995,10.7231456,1876.7,1876.4,5.09]
["bitfinex","ETHUSD",1743504812494,5.32882,1876.6,1876.4,5.09]
["bitfinex","ETHUSD",1743504813561,5.3945356,1876.7,1876.4,5.09]
["bitfinex","ETHUSD",1743504813758,10.7231956,1876.7,1876.4,5.09]
["bitfinex","ETHUSD",1743504813963,10.7231956,1876.7,1876.4,10.41929]
["bitfinex","ETHUSD",1743504814192,10.7231956,1876.7,1876.4,5.09]
["bitfinex","ETHUSD",1743504814994,0.813,1876.5,1876.3,6.39608]
["bitfinex","ETHUSD",1743504815203,5.3953256,1876.4,1876.3,1.0666]
["bitfinex","ETHUSD",1743504815386,5.3953256,1876.4,1876.3,6.1566]
["bitfinex","ETHUSD",1743504816786,5.3953256,1876.4,1876.3,36.8496]
["bitfinex","ETHUSD",1743504817498,8.86591296,1876.4,1876.3,31.7596]
["bitfinex","ETHUSD",1743504817698,10.28542226,1876.4,1876.3,36.8506]
["bitfinex","ETHUSD",1743504819093,10.28542226,1876.4,1875.5,5.3318]
["bitfinex","ETHUSD",1743504819094,6.11682,1876.2,1875.5,5.3318]
["bitfinex","ETHUSD",1743504819405,8.86648296,1876.2,1876.1,35.834]
["bitfinex","ETHUSD",1743504821591,8.86648296,1876.2,1876.1,5.141]
["bitfinex","ETHUSD",1743504824208,6.1827956,1876.2,1876.1,5.141]
["bitfinex","ETHUSD",1743504824405,5.32992,1876.2,1876.1,5.141]
["bitfinex","ETHUSD",1743504826697,5.32992,1876.2,1876.1,35.842]
["bitfinex","ETHUSD",1743504827497,5.32935,1876.5,1876.1,41.17211]
["bitfinex","ETHUSD",1743504827698,5.32935,1876.4,1876.1,35.842]
["bitfinex","ETHUSD",1743504827901,5.32963,1876.3,1876.1,35.842]
["bitfinex","ETHUSD",1743504828606,10.65892,1876.4,1876.1,41.17214]
["bitfinex","ETHUSD",1743504828807,5.32987,1876.3,1876.1,35.842]
["bitfinex","ETHUSD",1743504829310,10.7256756,1876.3,1876.1,35.842]
["bitfinex","ETHUSD",1743504829483,5.3958056,1876.3,1876.1,35.842]
["bitfinex","ETHUSD",1743504830003,5.32983,1876.3,1876.1,35.842]
["bitfinex","ETHUSD",1743504830611,5.32992,1876.2,1876.1,5.141]
["bitfinex","ETHUSD",1743504831791,5.3957456,1876.3,1876.1,5.141]
["bitfinex","ETHUSD",1743504832288,5.32992,1876.2,1876.1,5.141]
["bitfinex","ETHUSD",1743504833590,10.7255856,1876.3,1876.1,5.141]
["bitfinex","ETHUSD",1743504833786,5.32992,1876.2,1876.1,5.141]
["bitfinex","ETHUSD",1743504835489,5.32992,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743504835710,6.40248656,1876.2,1876.1,5.142]
["bitfinex","ETHUSD",1743504835904,7.18588656,1876.2,1876.1,5.142]
["bitfinex","ETHUSD",1743504836120,7.25186216,1876.2,1876.1,5.142]
["bitfinex","ETHUSD",1743504836805,7.25186216,1876.2,1876.1,35.843]
["bitfinex","ETHUSD",1743504837206,13.36186216,1876.2,1876.1,30.751]
["bitfinex","ETHUSD",1743504837410,13.29588656,1876.2,1876.1,35.842]
["bitfinex","ETHUSD",1743504837640,13.29588656,1876.2,1876.1,30.751]
["bitfinex","ETHUSD",1743504837844,13.29588656,1876.2,1876.1,35.842]
["bitfinex","ETHUSD",1743504841648,13.29588656,1876.2,1876.1,5.141]
["bitfinex","ETHUSD",1743504843049,16.29588656,1876.2,1876.1,5.141]
["bitfinex","ETHUSD",1743504843819,15.51248656,1876.2,1876.1,5.141]
["bitfinex","ETHUSD",1743504844335,15.51248656,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743504844547,15.51248656,1876.2,1875.7,0.72270359]
["bitfinex","ETHUSD",1743504844548,5.33105,1875.8,1875.7,0.82046041]
["bitfinex","ETHUSD",1743504844760,5.3970256,1875.8,1875.7,0.82046041]
["bitfinex","ETHUSD",1743504845252,5.3970256,1875.8,1875.7,0.39835682]
["bitfinex","ETHUSD",1743504845746,5.3970256,1875.8,1875.5,0.3006]
["bitfinex","ETHUSD",1743504845747,5.33135,1875.7,1875.5,0.3006]
["bitfinex","ETHUSD",1743504846047,10.66286,1875.7,1875.6,5.092]
["bitfinex","ETHUSD",1743504846221,5.33135,1875.7,1875.6,5.092]
["bitfinex","ETHUSD",1743504846953,5.33135,1875.7,1875.6,35.799]
["bitfinex","ETHUSD",1743504847659,6.931413,1875.7,1875.6,35.799]
["bitfinex","ETHUSD",1743504848020,6.9973886,1875.7,1875.6,35.799]
["bitfinex","ETHUSD",1743504848418,9.03453646,1875.7,1875.6,30.707]
["bitfinex","ETHUSD",1743504848645,11.71822382,1875.7,1875.6,35.799]
["bitfinex","ETHUSD",1743504848842,11.65224822,1875.7,1875.6,35.799]
["bitfinex","ETHUSD",1743504849246,11.65224822,1875.7,1875.6,30.707]
["bitfinex","ETHUSD",1743504849447,11.65224822,1875.7,1875.6,35.799]
["bitfinex","ETHUSD",1743504849753,5.33219,1875.4,1875.3,0.3006]
["bitfinex","ETHUSD",1743504849926,5.33219,1875.4,1875.3,5.3926]
["bitfinex","ETHUSD",1743504850127,5.33269,1875.3,1875.1,0.05]
["bitfinex","ETHUSD",1743504850344,5.33265,1875.3,1875.2,5.092]
["bitfinex","ETHUSD",1743504850532,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743504850734,5.33276,1875.2,1875.1,5.142]
["bitfinex","ETHUSD",1743504851925,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743504852125,5.33276,1875.2,1875.1,5.142]
["bitfinex","ETHUSD",1743504852323,5.3987356,1875.2,1875.1,5.142]
["bitfinex","ETHUSD",1743504853126,5.95910239,1875.2,1875.1,5.143]
["bitfinex","ETHUSD",1743504853942,5.3987356,1875.2,1875.1,5.143]
["bitfinex","ETHUSD",1743504854337,5.33276,1875.2,1875.1,5.143]
["bitfinex","ETHUSD",1743504855224,5.3987356,1875.2,1875.1,5.143]
["bitfinex","ETHUSD",1743504856729,5.3987356,1875.2,1875.1,35.857]
["bitfinex","ETHUSD",1743504857258,0.0659756,1875.3,1875.1,35.857]
["bitfinex","ETHUSD",1743504857481,1.600501,1875.2,1875.1,41.49053]
["bitfinex","ETHUSD",1743504857782,5.33242,1875.4,1875.1,5.143]
["bitfinex","ETHUSD",1743504857931,10.66482,1875.4,1875.1,5.4436]
["bitfinex","ETHUSD",1743504858132,5.3324,1875.4,1875.1,5.4436]
["bitfinex","ETHUSD",1743504858758,5.33249,1875.3,1875.1,5.4436]
["bitfinex","ETHUSD",1743504858940,10.66479,1875.4,1875.1,5.4436]
["bitfinex","ETHUSD",1743504859141,5.33239,1875.4,1875.1,5.4436]
["bitfinex","ETHUSD",1743504859336,6.932255,1875.5,1875.1,5.143]
["bitfinex","ETHUSD",1743504859337,0.7731,1875.3,1875.1,5.143]
["bitfinex","ETHUSD",1743504859536,6.10562,1875.3,1875.1,5.143]
["bitfinex","ETHUSD",1743504859764,5.33276,1875.2,1875.1,5.143]
["bitfinex","ETHUSD",1743504861864,6.93326,1875.2,1875.1,5.143]
["bitfinex","ETHUSD",1743504862382,6.9992356,1875.2,1875.1,5.143]
["bitfinex","ETHUSD",1743504862680,6.93326,1875.2,1875.1,5.143]
["bitfinex","ETHUSD",1743504863759,10.66464,1875.4,1875.1,5.143]
["bitfinex","ETHUSD",1743504863959,0.8206,1875.6,1875.1,5.143]
["bitfinex","ETHUSD",1743504863960,5.3978956,1875.5,1875.2,0.3006]
["bitfinex","ETHUSD",1743504864162,5.3323,1875.4,1875.2,0.3006]
["bitfinex","ETHUSD",1743504864549,5.33248,1875.3,1875.2,0.3006]
["bitfinex","ETHUSD",1743504865951,5.33248,1875.3,1875.1,0.05]
["bitfinex","ETHUSD",1743504865952,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743504866148,5.33276,1875.2,1875.1,5.149]
["bitfinex","ETHUSD",1743504866352,6.482364,1875.2,1875.1,5.149]
["bitfinex","ETHUSD",1743504866755,6.482364,1875.2,1875.1,35.866]
["bitfinex","ETHUSD",1743504868186,5.33248,1875.3,1875.1,35.866]
["bitfinex","ETHUSD",1743504868484,5.33276,1875.2,1875.1,35.866]
["bitfinex","ETHUSD",1743504869062,5.3987356,1875.2,1875.1,35.866]
["bitfinex","ETHUSD",1743504869670,5.33276,1875.2,1875.1,35.866]
["bitfinex","ETHUSD",1743504872392,5.33276,1875.2,1875.1,5.149]
["bitfinex","ETHUSD",1743504873894,11.44231,1875.4,1875.1,10.78252]
["bitfinex","ETHUSD",1743504874479,16.7747,1875.4,1875.1,10.78252]
["bitfinex","ETHUSD",1743504874684,11.44231,1875.4,1875.1,10.78252]
["bitfinex","ETHUSD",1743504874886,16.77467,1875.4,1875.1,10.78252]
["bitfinex","ETHUSD",1743504875100,11.44231,1875.4,1875.2,0.42253476]
["bitfinex","ETHUSD",1743504875314,16.77468,1875.4,1875.2,0.42253476]
["bitfinex","ETHUSD",1743504875490,18.67436406,1875.4,1875.2,0.42253476]
["bitfinex","ETHUSD",1743504875997,13.34199406,1875.4,1875.2,0.42253476]
["bitfinex","ETHUSD",1743504876179,11.44231,1875.4,1875.1,10.78257]
["bitfinex","ETHUSD",1743504876379,5.33231,1875.4,1875.1,5.4496]
["bitfinex","ETHUSD",1743504876683,5.33254,1875.3,1875.2,31.40366804]
["bitfinex","ETHUSD",1743504877601,10.6647,1875.4,1875.2,31.40366804]
["bitfinex","ETHUSD",1743504878009,5.33231,1875.4,1875.2,31.40366804]
["bitfinex","ETHUSD",1743504879110,10.66466,1875.4,1875.2,31.11688645]
["bitfinex","ETHUSD",1743504879283,10.7306356,1875.4,1875.2,30.718]
["bitfinex","ETHUSD",1743504879486,5.33248,1875.3,1875.1,0.05]
["bitfinex","ETHUSD",1743504879712,5.3987356,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743504880005,5.3987356,1875.2,1875.1,5.143]
["bitfinex","ETHUSD",1743504880212,6.9992716,1875.2,1875.1,5.143]
["bitfinex","ETHUSD",1743504881529,6.9992716,1875.2,1875.1,5.56630394]
["bitfinex","ETHUSD",1743504881734,8.23244676,1875.2,1875.1,5.56630394]
["bitfinex","ETHUSD",1743504882536,5.95388956,1875.5,1875.1,5.56630394]
["bitfinex","ETHUSD",1743504882827,5.33193,1875.5,1875.2,11.0191745]
["bitfinex","ETHUSD",1743504883119,16.77357,1875.6,1875.3,0.42330394]
["bitfinex","ETHUSD",1743504883283,11.44168,1875.6,1875.3,0.71037482]
["bitfinex","ETHUSD",1743504883617,16.77348,1875.6,1875.3,0.71037482]
["bitfinex","ETHUSD",1743504883831,11.44181,1875.6,1875.4,0.42330394]
["bitfinex","ETHUSD",1743504884039,11.44181,1875.6,1875.5,5.093]
["bitfinex","ETHUSD",1743504884400,5.33181,1875.6,1875.5,5.093]
["bitfinex","ETHUSD",1743504885123,5.33181,1875.6,1875.5,5.51630394]
["bitfinex","ETHUSD",1743504885911,5.33181,1875.6,1875.5,5.093]
["bitfinex","ETHUSD",1743504886696,5.33181,1875.6,1875.5,35.81]
["bitfinex","ETHUSD",1743504886891,5.3977856,1875.6,1875.5,35.81]
["bitfinex","ETHUSD",1743504887325,5.33181,1875.6,1875.5,35.81]
["bitfinex","ETHUSD",1743504890615,6.40472756,1875.6,1875.5,35.81]
["bitfinex","ETHUSD",1743504891023,6.47070316,1875.6,1875.5,35.81]
["bitfinex","ETHUSD",1743504893526,6.47070316,1875.6,1875.5,5.093]
["bitfinex","ETHUSD",1743504896823,6.47070316,1875.6,1875.5,35.808]
["bitfinex","ETHUSD",1743504898127,6.47070316,1875.6,1875.5,30.715]
["bitfinex","ETHUSD",1743504898340,6.47070316,1875.6,1875.5,35.808]
["bitfinex","ETHUSD",1743504898643,6.40472756,1875.6,1875.5,35.808]
["bitfinex","ETHUSD",1743504898848,5.33139,1875.7,1875.5,35.808]
["bitfinex","ETHUSD",1743504899143,5.33162,1875.6,1875.5,5.093]
["bitfinex","ETHUSD",1743504901313,5.33162,1875.6,1875.2,0.3006]
["bitfinex","ETHUSD",1743504901314,5.33248,1875.3,1875.2,0.3006]
["bitfinex","ETHUSD",1743504901514,5.865728,1875.3,1875.2,5.3926]
["bitfinex","ETHUSD",1743504901742,5.33248,1875.3,1875.2,5.092]
["bitfinex","ETHUSD",1743504902345,5.33248,1875.3,1875.2,5.8021698]
["bitfinex","ETHUSD",1743504903649,5.33168,1875.6,1875.2,5.8021698]
["bitfinex","ETHUSD",1743504903848,5.33168,1875.6,1875.3,5.38564946]
["bitfinex","ETHUSD",1743504904018,10.66355,1875.6,1875.3,0.05331946]
["bitfinex","ETHUSD",1743504904841,5.33191,1875.5,1875.4,0.7101698]
["bitfinex","ETHUSD",1743504906666,5.3323,1875.4,1875.2,5.092]
["bitfinex","ETHUSD",1743504906862,5.3323,1875.4,1875.3,30.714]
["bitfinex","ETHUSD",1743504907366,5.3323,1875.4,1875.3,31.13718525]
["bitfinex","ETHUSD",1743504907956,10.66399,1875.5,1875.3,31.13718525]
["bitfinex","ETHUSD",1743504908157,10.66399,1875.5,1875.3,31.4241864]
["bitfinex","ETHUSD",1743504908464,10.66399,1875.5,1875.4,0.42318525]
["bitfinex","ETHUSD",1743504908960,11.73698656,1875.5,1875.4,0.42318525]
["bitfinex","ETHUSD",1743504909671,11.73698656,1875.5,1875.2,5.092]
["bitfinex","ETHUSD",1743504909875,5.33197,1875.5,1875.2,5.092]
["bitfinex","ETHUSD",1743504910239,10.66411,1875.5,1875.2,5.092]
["bitfinex","ETHUSD",1743504910433,5.3323,1875.4,1875.2,5.092]
["bitfinex","ETHUSD",1743504910649,5.3323,1875.4,1875.3,0.42318649]
["bitfinex","ETHUSD",1743504912375,5.33182,1875.6,1875.3,0.71034788]
["bitfinex","ETHUSD",1743504912562,10.66363,1875.6,1875.3,0.71034788]
["bitfinex","ETHUSD",1743504913083,5.33191,1875.5,1875.4,0.42318649]
["bitfinex","ETHUSD",1743504913777,5.33191,1875.5,1875.4,0.71034788]
["bitfinex","ETHUSD",1743504916380,7.008847,1875.5,1875.4,0.71034788]
["bitfinex","ETHUSD",1743504916780,7.008847,1875.5,1875.4,31.42434788]
["bitfinex","ETHUSD",1743504916981,5.33191,1875.5,1875.4,31.42434788]
["bitfinex","ETHUSD",1743504917278,5.33191,1875.5,1875.4,31.00116139]
["bitfinex","ETHUSD",1743504917480,5.3978856,1875.5,1875.4,36.09316139]
["bitfinex","ETHUSD",1743504917685,5.3978856,1875.5,1875.4,35.806]
["bitfinex","ETHUSD",1743504918176,7.3497829,1875.5,1875.4,35.806]
["bitfinex","ETHUSD",1743504918385,5.33251,1875.3,1875.1,0.05]
["bitfinex","ETHUSD",1743504918564,5.33251,1875.3,1875.2,5.092]
["bitfinex","ETHUSD",1743504919365,5.33251,1875.3,1875.2,5.80289176]
["bitfinex","ETHUSD",1743504920082,5.33251,1875.3,1875.2,0.71089176]
["bitfinex","ETHUSD",1743504920387,6.40558156,1875.3,1875.2,5.80289176]
["bitfinex","ETHUSD",1743504920560,6.40558156,1875.3,1875.2,0.71089176]
["bitfinex","ETHUSD",1743504920759,6.40558156,1875.3,1875.2,5.80289176]
["bitfinex","ETHUSD",1743504920961,7.27235716,1875.3,1875.2,5.80289176]
["bitfinex","ETHUSD",1743504921180,7.27235716,1875.3,1875.2,5.37929202]
["bitfinex","ETHUSD",1743504921555,7.27235716,1875.3,1875.2,5.092]
["bitfinex","ETHUSD",1743504921750,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743504921983,9.27695908,1875.2,1875.1,5.142]
["bitfinex","ETHUSD",1743504922189,9.34293468,1875.2,1875.1,5.142]
["bitfinex","ETHUSD",1743504922682,9.34293468,1875.2,1875.1,5.56541929]
["bitfinex","ETHUSD",1743504923651,9.34293468,1875.2,1875.1,5.142]
["bitfinex","ETHUSD",1743504924461,6.65924732,1875.2,1875.1,5.142]
["bitfinex","ETHUSD",1743504926461,13.59404732,1875.2,1875.1,1e-05]
["bitfinex","ETHUSD",1743504926665,6.1587,1874.8,1874.7,1.13580386]
["bitfinex","ETHUSD",1743504927012,5.33505,1874.4,1874.1,6.21887]
["bitfinex","ETHUSD",1743504927217,10.67034,1874.4,1874.2,30.717]
["bitfinex","ETHUSD",1743504927563,5.33532,1874.3,1874.2,30.717]
["bitfinex","ETHUSD",1743504927784,5.33505,1874.4,1874.2,35.809]
["bitfinex","ETHUSD",1743504928008,10.67026,1874.4,1874.2,35.809]
["bitfinex","ETHUSD",1743504928291,5.33505,1874.4,1874.2,36.51826278]
["bitfinex","ETHUSD",1743504928687,5.33427,1874.7,1874.3,5.68908092]
["bitfinex","ETHUSD",1743504928892,5.33427,1874.7,1874.4,5.33492]
["bitfinex","ETHUSD",1743504929067,11.44394,1874.8,1874.5,5.33474]
["bitfinex","ETHUSD",1743504929275,5.33394,1874.8,1874.6,5.3936]
["bitfinex","ETHUSD",1743504931465,10.66803,1874.8,1874.6,5.3936]
["bitfinex","ETHUSD",1743504931666,5.33394,1874.8,1874.6,5.3936]
["bitfinex","ETHUSD",1743504932137,5.33418,1874.7,1874.6,5.093]
["bitfinex","ETHUSD",1743504932281,5.33394,1874.8,1874.6,5.093]
["bitfinex","ETHUSD",1743504932591,10.66804,1874.8,1874.6,5.093]
["bitfinex","ETHUSD",1743504933196,5.33418,1874.7,1874.6,5.093]
["bitfinex","ETHUSD",1743504935283,5.33394,1874.8,1874.6,5.093]
["bitfinex","ETHUSD",1743504935668,10.66804,1874.8,1874.6,5.093]
["bitfinex","ETHUSD",1743504936389,5.33418,1874.7,1874.6,5.093]
["bitfinex","ETHUSD",1743504936796,5.33418,1874.7,1874.6,35.818]
["bitfinex","ETHUSD",1743504940303,0.7932,1874.6,1874.1,0.45473484]
["bitfinex","ETHUSD",1743504940500,5.33513,1874.4,1874.2,5.093]
["bitfinex","ETHUSD",1743504940705,5.33532,1874.3,1874.2,5.093]
["bitfinex","ETHUSD",1743504942309,10.67037,1874.4,1874.2,5.093]
["bitfinex","ETHUSD",1743504942515,5.33532,1874.3,1874.2,5.093]
["bitfinex","ETHUSD",1743504943718,5.3356,1874.2,1874.1,0.47174247]
["bitfinex","ETHUSD",1743504944014,5.3356,1874.2,1874.1,5.56574247]
["bitfinex","ETHUSD",1743504944312,5.3356,1874.2,1874.1,5.144]
["bitfinex","ETHUSD",1743504946590,5.4015756,1874.2,1874.1,5.144]
["bitfinex","ETHUSD",1743504946783,5.3356,1874.2,1874.1,35.874]
["bitfinex","ETHUSD",1743504946980,7.39128899,1874.2,1874.1,35.874]
["bitfinex","ETHUSD",1743504947182,7.45726459,1874.2,1874.1,35.874]
["bitfinex","ETHUSD",1743504947612,7.39128899,1874.2,1874.1,35.874]
["bitfinex","ETHUSD",1743504948218,7.45726459,1874.2,1874.1,35.874]
["bitfinex","ETHUSD",1743504951122,10.14095195,1874.2,1874.1,5.144]
["bitfinex","ETHUSD",1743504953436,7.39128899,1874.2,1874.1,5.144]
["bitfinex","ETHUSD",1743504956223,7.45726459,1874.2,1874.1,5.144]
["bitfinex","ETHUSD",1743504956424,7.45726459,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743504956624,8.22876459,1874.2,1874.1,5.144]
["bitfinex","ETHUSD",1743504956921,8.22876459,1874.2,1874.1,35.88]
["bitfinex","ETHUSD",1743504957840,17.02245195,1874.2,1874.1,35.88]
["bitfinex","ETHUSD",1743504958138,16.95647635,1874.2,1874.1,35.88]
["bitfinex","ETHUSD",1743504961331,10.84647635,1874.2,1874.1,35.88]
["bitfinex","ETHUSD",1743504961531,6.936343,1874.5,1874.2,5.33558]
["bitfinex","ETHUSD",1743504961830,10.66917,1874.6,1874.4,0.3006]
["bitfinex","ETHUSD",1743504962131,5.3345,1874.6,1874.5,5.095]
["bitfinex","ETHUSD",1743504964107,8.01818736,1874.6,1874.5,5.095]
["bitfinex","ETHUSD",1743504965335,8.08416296,1874.6,1874.5,5.095]
["bitfinex","ETHUSD",1743504965643,6.15252,1874.3,1874.2,0.70843093]
["bitfinex","ETHUSD",1743504965805,8.90218296,1874.3,1874.2,5.80243093]
["bitfinex","ETHUSD",1743504966008,8.90218296,1874.3,1874.2,5.51621376]
["bitfinex","ETHUSD",1743504966610,8.90218296,1874.3,1874.2,5.094]
["bitfinex","ETHUSD",1743504966810,10.32590526,1874.3,1874.2,35.831]
["bitfinex","ETHUSD",1743504972151,10.32590526,1874.3,1874.2,5.094]
["bitfinex","ETHUSD",1743504974544,9.50870526,1874.3,1874.2,5.094]
["bitfinex","ETHUSD",1743504974738,5.33532,1874.3,1874.2,5.094]
["bitfinex","ETHUSD",1743504976754,5.33504,1874.4,1874.2,35.832]
["bitfinex","ETHUSD",1743504977050,5.33481,1874.5,1874.2,35.832]
["bitfinex","ETHUSD",1743504977221,5.33481,1874.5,1874.3,0.3006]
["bitfinex","ETHUSD",1743504977222,5.33504,1874.4,1874.3,0.3006]
["bitfinex","ETHUSD",1743504977628,5.33504,1874.4,1874.3,0.7235041]
["bitfinex","ETHUSD",1743504979129,10.66973,1874.5,1874.3,0.3006]
["bitfinex","ETHUSD",1743504979324,5.33504,1874.4,1874.3,0.3006]
["bitfinex","ETHUSD",1743504979531,5.33418,1874.7,1874.3,5.63581]
["bitfinex","ETHUSD",1743504979724,5.33403,1874.8,1874.5,0.3006]
["bitfinex","ETHUSD",1743504979935,5.33403,1874.8,1874.6,5.094]
["bitfinex","ETHUSD",1743504980459,5.33431,1874.7,1874.6,5.094]
["bitfinex","ETHUSD",1743504983848,7.18713956,1874.7,1874.6,5.094]
["bitfinex","ETHUSD",1743504984841,7.23733956,1874.7,1874.6,5.094]
["bitfinex","ETHUSD",1743504985357,6.40773956,1874.7,1874.6,5.094]
["bitfinex","ETHUSD",1743504986368,6.47371516,1874.7,1874.6,5.094]
["bitfinex","ETHUSD",1743504986746,6.47371516,1874.7,1874.6,35.827]
["bitfinex","ETHUSD",1743504987530,6.40773956,1874.7,1874.6,35.827]
["bitfinex","ETHUSD",1743504990070,6.47371516,1874.7,1874.6,35.827]
["bitfinex","ETHUSD",1743504990245,7.24171516,1874.7,1874.6,35.826]
["bitfinex","ETHUSD",1743504990450,6.40773956,1874.7,1874.6,35.826]
["bitfinex","ETHUSD",1743504990674,6.40773956,1874.7,1874.6,5.093]
["bitfinex","ETHUSD",1743504990850,5.33431,1874.7,1874.6,5.093]
["bitfinex","ETHUSD",1743504992654,5.4002856,1874.7,1874.6,5.093]
["bitfinex","ETHUSD",1743504993340,5.33431,1874.7,1874.6,5.093]
["bitfinex","ETHUSD",1743504996783,5.33431,1874.7,1874.6,35.825]
["bitfinex","ETHUSD",1743504997882,5.4002856,1874.7,1874.6,35.825]
["bitfinex","ETHUSD",1743504998179,6.8214839,1874.7,1874.6,35.825]
["bitfinex","ETHUSD",1743504998551,6.7555083,1874.7,1874.6,35.825]
["bitfinex","ETHUSD",1743505001372,6.7555083,1874.7,1874.6,5.093]
["bitfinex","ETHUSD",1743505003373,6.8214839,1874.7,1874.6,5.093]
["bitfinex","ETHUSD",1743505004183,6.8214839,1874.7,1874.1,5.38583]
["bitfinex","ETHUSD",1743505004184,5.33557,1874.3,1874.1,0.3506]
["bitfinex","ETHUSD",1743505004487,5.33557,1874.3,1874.2,5.093]
["bitfinex","ETHUSD",1743505004649,10.67104,1874.3,1874.2,5.093]
["bitfinex","ETHUSD",1743505004983,5.33547,1874.3,1874.2,5.093]
["bitfinex","ETHUSD",1743505005353,5.33547,1874.3,1874.2,5.51649601]
["bitfinex","ETHUSD",1743505005575,5.33547,1874.3,1874.2,5.80370828]
["bitfinex","ETHUSD",1743505006552,0.7772,1874.6,1874.2,5.80370828]
["bitfinex","ETHUSD",1743505006751,5.33493,1874.5,1874.3,30.732]
["bitfinex","ETHUSD",1743505006980,5.33504,1874.4,1874.3,31.01921227]
["bitfinex","ETHUSD",1743505007291,0.51983983,1874.6,1874.3,31.01921227]
["bitfinex","ETHUSD",1743505007292,5.33489,1874.5,1874.3,0.58781227]
["bitfinex","ETHUSD",1743505007444,10.66979,1874.5,1874.3,0.58781227]
["bitfinex","ETHUSD",1743505007647,10.6698,1874.5,1874.3,1.01130828]
["bitfinex","ETHUSD",1743505007874,5.33504,1874.4,1874.3,1.01130828]
["bitfinex","ETHUSD",1743505008283,5.33504,1874.4,1874.3,5.80370828]
["bitfinex","ETHUSD",1743505009184,6.402033,1874.4,1874.3,5.80370828]
["bitfinex","ETHUSD",1743505010385,5.33504,1874.4,1874.3,5.80370828]
["bitfinex","ETHUSD",1743505010682,5.33504,1874.4,1874.3,5.51649601]
["bitfinex","ETHUSD",1743505012283,10.66986,1874.5,1874.3,5.51649601]
["bitfinex","ETHUSD",1743505012883,5.33487,1874.5,1874.3,5.51649601]
["bitfinex","ETHUSD",1743505013184,5.33487,1874.5,1874.4,0.3006]
["bitfinex","ETHUSD",1743505013754,5.33453,1874.6,1874.4,0.3006]
["bitfinex","ETHUSD",1743505013953,5.33475,1874.5,1874.4,0.3006]
["bitfinex","ETHUSD",1743505014182,10.66915,1874.6,1874.4,0.3006]
["bitfinex","ETHUSD",1743505014387,5.33475,1874.5,1874.4,0.58789666]
["bitfinex","ETHUSD",1743505014761,5.33475,1874.5,1874.4,0.28729666]
["bitfinex","ETHUSD",1743505014964,6.401678,1874.5,1874.4,0.28729666]
["bitfinex","ETHUSD",1743505015358,6.401678,1874.5,1874.3,5.093]
["bitfinex","ETHUSD",1743505015587,5.33504,1874.4,1874.3,5.093]
["bitfinex","ETHUSD",1743505016662,5.33504,1874.4,1874.3,35.826]
["bitfinex","ETHUSD",1743505016862,5.33504,1874.4,1874.3,36.2496392]
["bitfinex","ETHUSD",1743505017191,10.66972,1874.5,1874.3,36.5369499]
["bitfinex","ETHUSD",1743505017392,1.601103,1874.8,1874.3,41.8722299]
["bitfinex","ETHUSD",1743505017692,0.7791,1875.0,1874.4,5.63555]
["bitfinex","ETHUSD",1743505017883,5.33367,1874.9,1874.7,0.3006]
["bitfinex","ETHUSD",1743505018080,5.33367,1874.9,1874.8,5.093]
["bitfinex","ETHUSD",1743505018500,10.66691,1875.0,1874.8,5.093]
["bitfinex","ETHUSD",1743505018693,5.33341,1875.0,1874.8,5.093]
["bitfinex","ETHUSD",1743505018890,6.11848,1875.1,1874.8,5.093]
["bitfinex","ETHUSD",1743505018891,10.66631,1875.1,1874.8,5.093]
["bitfinex","ETHUSD",1743505019115,10.66631,1875.1,1874.8,5.146333]
["bitfinex","ETHUSD",1743505019390,5.33337,1875.0,1874.8,5.146333]
["bitfinex","ETHUSD",1743505020397,5.33308,1875.1,1874.8,5.146333]
["bitfinex","ETHUSD",1743505020590,5.33278,1875.2,1874.8,10.480053]
["bitfinex","ETHUSD",1743505020795,5.33278,1875.2,1874.8,10.42672]
["bitfinex","ETHUSD",1743505021093,5.33307,1875.1,1874.8,10.42672]
["bitfinex","ETHUSD",1743505021295,10.66574,1875.2,1874.9,0.28707668]
["bitfinex","ETHUSD",1743505021593,5.33305,1875.1,1874.9,0.28707668]
["bitfinex","ETHUSD",1743505021798,5.33305,1875.1,1874.9,0.71032613]
["bitfinex","ETHUSD",1743505022599,5.33287,1875.2,1874.9,0.71032613]
["bitfinex","ETHUSD",1743505022784,10.66583,1875.2,1874.9,0.05332851]
["bitfinex","ETHUSD",1743505022987,5.33287,1875.2,1874.9,5.33358]
["bitfinex","ETHUSD",1743505023295,5.33287,1875.2,1874.9,5.38690824]
["bitfinex","ETHUSD",1743505023673,5.33287,1875.2,1874.9,0.05332824]
["bitfinex","ETHUSD",1743505024063,5.33287,1875.2,1874.8,15.7606]
["bitfinex","ETHUSD",1743505024264,5.33287,1875.2,1874.9,5.38689844]
["bitfinex","ETHUSD",1743505024563,5.33287,1875.2,1874.9,5.33357]
["bitfinex","ETHUSD",1743505026892,5.33287,1875.2,1875.0,31.0266]
["bitfinex","ETHUSD",1743505028195,5.33304,1875.1,1875.0,30.726]
["bitfinex","ETHUSD",1743505029899,1.600519,1875.1,1875.0,30.726]
["bitfinex","ETHUSD",1743505030296,6.933559,1875.1,1875.0,30.726]
["bitfinex","ETHUSD",1743505031185,6.933559,1875.1,1874.8,5.3936]
["bitfinex","ETHUSD",1743505032693,6.933559,1875.1,1874.8,10.72749]
["bitfinex","ETHUSD",1743505033088,1.600519,1875.1,1874.9,5.38674962]
["bitfinex","ETHUSD",1743505033295,1.600519,1875.1,1874.9,5.33342]
["bitfinex","ETHUSD",1743505033489,5.33256,1875.3,1874.9,5.33342]
["bitfinex","ETHUSD",1743505033806,5.33284,1875.2,1874.9,5.33342]
["bitfinex","ETHUSD",1743505034119,10.66582,1875.2,1874.8,10.72748]
["bitfinex","ETHUSD",1743505034282,10.66582,1875.2,1874.8,10.7274]
["bitfinex","ETHUSD",1743505034781,5.33334,1875.0,1874.8,5.3936]
["bitfinex","ETHUSD",1743505035818,10.66632,1875.1,1874.8,5.3936]
["bitfinex","ETHUSD",1743505036209,5.33305,1875.1,1874.8,5.3936]
["bitfinex","ETHUSD",1743505036382,5.33305,1875.1,1874.8,10.72749]
["bitfinex","ETHUSD",1743505036878,5.33305,1875.1,1874.9,30.724]
["bitfinex","ETHUSD",1743505038612,5.33333,1875.0,1874.9,30.724]
["bitfinex","ETHUSD",1743505038912,5.33333,1875.0,1874.8,5.3936]
["bitfinex","ETHUSD",1743505039084,10.66627,1875.1,1874.8,5.3936]
["bitfinex","ETHUSD",1743505039424,5.33338,1875.0,1874.8,5.3936]
["bitfinex","ETHUSD",1743505039716,10.66636,1875.1,1874.8,5.81581059]
["bitfinex","ETHUSD",1743505040215,5.33337,1875.0,1874.8,5.81581059]
["bitfinex","ETHUSD",1743505040815,5.33337,1875.0,1874.8,5.3936]
["bitfinex","ETHUSD",1743505041419,6.933563,1875.1,1874.8,10.72749]
["bitfinex","ETHUSD",1743505041785,1.600513,1875.1,1874.9,5.33354]
["bitfinex","ETHUSD",1743505041985,6.933643,1875.1,1874.9,0.05332952]
["bitfinex","ETHUSD",1743505042511,6.933643,1875.1,1874.8,10.72749]
["bitfinex","ETHUSD",1743505042883,12.266853,1875.1,1874.8,10.72749]
["bitfinex","ETHUSD",1743505043085,13.5703583,1875.1,1874.8,5.3936]
["bitfinex","ETHUSD",1743505043617,8.2371483,1875.1,1874.8,5.3936]
["bitfinex","ETHUSD",1743505043918,6.933643,1875.1,1874.8,10.72749]
["bitfinex","ETHUSD",1743505044384,6.933643,1875.1,1874.9,0.4226271]
["bitfinex","ETHUSD",1743505044580,12.266853,1875.1,1874.9,0.4226271]
["bitfinex","ETHUSD",1743505044782,6.933643,1875.1,1874.9,0.4226271]
["bitfinex","ETHUSD",1743505045405,6.933643,1875.1,1874.8,10.72749]
["bitfinex","ETHUSD",1743505046036,6.933643,1875.1,1874.8,11.40303602]
["bitfinex","ETHUSD",1743505046701,6.933643,1875.1,1874.9,30.722]
["bitfinex","ETHUSD",1743505047121,6.933643,1875.1,1874.9,31.00902142]
["bitfinex","ETHUSD",1743505047319,5.33333,1875.0,1874.9,31.00902142]
["bitfinex","ETHUSD",1743505047492,6.933643,1875.1,1874.9,31.00902142]
["bitfinex","ETHUSD",1743505048724,6.933643,1875.1,1875.0,0.28702142]
["bitfinex","ETHUSD",1743505049700,8.3030839,1875.1,1875.0,5.37602142]
["bitfinex","ETHUSD",1743505050029,9.1178839,1875.1,1875.0,5.37602142]
["bitfinex","ETHUSD",1743505050197,9.1178839,1875.1,1875.0,5.7998269]
["bitfinex","ETHUSD",1743505050594,9.1178839,1875.1,1875.0,5.51280548]
["bitfinex","ETHUSD",1743505051225,9.1178839,1875.1,1875.0,5.089]
["bitfinex","ETHUSD",1743505051425,11.80157126,1875.1,1875.0,5.089]
["bitfinex","ETHUSD",1743505051629,11.73559566,1875.1,1875.0,5.089]
["bitfinex","ETHUSD",1743505052397,0.8053,1875.0,1874.4,0.3006]
["bitfinex","ETHUSD",1743505052724,5.33418,1874.7,1874.6,1.42526783]
["bitfinex","ETHUSD",1743505052894,5.33418,1874.7,1874.6,6.51426783]
["bitfinex","ETHUSD",1743505053529,6.935097,1874.7,1874.6,5.76700193]
["bitfinex","ETHUSD",1743505053725,6.935097,1874.7,1874.6,5.51275632]
["bitfinex","ETHUSD",1743505054643,6.935097,1874.7,1874.6,5.089]
["bitfinex","ETHUSD",1743505056830,6.935097,1874.7,1874.6,35.813]
["bitfinex","ETHUSD",1743505059865,1.600917,1874.7,1874.6,35.813]
["bitfinex","ETHUSD",1743505060127,10.66808,1874.8,1874.6,35.813]
["bitfinex","ETHUSD",1743505060327,6.934815,1874.8,1874.6,35.813]
["bitfinex","ETHUSD",1743505060497,6.934815,1874.8,1874.6,36.09977812]
["bitfinex","ETHUSD",1743505061930,6.934815,1874.8,1874.6,5.37577812]
["bitfinex","ETHUSD",1743505062129,6.934815,1874.8,1874.6,5.14233878]
["bitfinex","ETHUSD",1743505062334,5.33336,1875.0,1874.7,5.33418]
["bitfinex","ETHUSD",1743505062503,5.33336,1875.0,1874.8,0.35393347]
["bitfinex","ETHUSD",1743505062703,6.934006,1875.0,1874.8,0.35393347]
["bitfinex","ETHUSD",1743505062920,1.600646,1875.0,1874.8,0.35393347]
["bitfinex","ETHUSD",1743505063629,6.934036,1875.0,1874.8,0.35393347]
["bitfinex","ETHUSD",1743505063837,6.934036,1875.0,1874.8,0.3006]
["bitfinex","ETHUSD",1743505064035,12.267556,1875.0,1874.8,0.3006]
["bitfinex","ETHUSD",1743505064446,5.33361,1874.9,1874.8,0.3006]
["bitfinex","ETHUSD",1743505064605,5.33361,1874.9,1874.6,10.72406]
["bitfinex","ETHUSD",1743505064805,5.33361,1874.9,1874.6,11.18291014]
["bitfinex","ETHUSD",1743505065248,5.33361,1874.9,1874.7,0.42281419]
["bitfinex","ETHUSD",1743505066837,5.33361,1874.9,1874.8,30.727]
["bitfinex","ETHUSD",1743505068233,1.600646,1875.0,1874.8,30.727]
["bitfinex","ETHUSD",1743505068432,0.8208,1875.2,1875.0,5.33333]
["bitfinex","ETHUSD",1743505068633,6.933314,1875.2,1875.1,5.089]
["bitfinex","ETHUSD",1743505076857,6.933314,1875.2,1875.1,35.813]
["bitfinex","ETHUSD",1743505077243,1.600484,1875.2,1875.1,35.813]
["bitfinex","ETHUSD",1743505077929,11.43833,1875.3,1875.1,35.813]
["bitfinex","ETHUSD",1743505078130,10.66523,1875.3,1875.1,35.813]
["bitfinex","ETHUSD",1743505078326,12.265587,1875.3,1875.1,35.813]
["bitfinex","ETHUSD",1743505078721,12.265517,1875.3,1875.1,35.813]
["bitfinex","ETHUSD",1743505079655,5.33276,1875.2,1875.1,35.813]
["bitfinex","ETHUSD",1743505080452,10.66691,1875.0,1874.8,0.40205211]
["bitfinex","ETHUSD",1743505080632,5.33333,1875.0,1874.9,5.088]
["bitfinex","ETHUSD",1743505081827,5.33333,1875.0,1874.7,6.46934061]
["bitfinex","ETHUSD",1743505081828,5.33304,1875.1,1874.7,1.13521061]
["bitfinex","ETHUSD",1743505082065,5.3339,1874.8,1874.7,1.13521061]
["bitfinex","ETHUSD",1743505082363,5.3339,1874.8,1874.7,6.22221061]
["bitfinex","ETHUSD",1743505082562,6.1224,1874.8,1874.7,6.22221061]
["bitfinex","ETHUSD",1743505082966,6.1224,1874.8,1874.7,5.76333721]
["bitfinex","ETHUSD",1743505083541,6.1883756,1874.8,1874.7,5.76333721]
["bitfinex","ETHUSD",1743505083756,7.6089429,1874.8,1874.7,5.087]
["bitfinex","ETHUSD",1743505085332,6.1883756,1874.8,1874.7,5.087]
["bitfinex","ETHUSD",1743505085544,6.1224,1874.8,1874.7,5.087]
["bitfinex","ETHUSD",1743505085946,6.1883756,1874.8,1874.7,5.087]
["bitfinex","ETHUSD",1743505086146,9.1883756,1874.8,1874.7,5.087]
["bitfinex","ETHUSD",1743505086463,9.1883756,1874.8,1874.4,1.09904238]
["bitfinex","ETHUSD",1743505086464,6.14385,1874.5,1874.4,1.09904238]
["bitfinex","ETHUSD",1743505086865,6.2098256,1874.5,1874.4,31.82304238]
["bitfinex","ETHUSD",1743505087069,6.2098256,1874.5,1874.4,30.724]
["bitfinex","ETHUSD",1743505087465,7.3088686,1874.5,1874.4,35.812]
["bitfinex","ETHUSD",1743505088534,9.99255596,1874.5,1874.4,35.812]
["bitfinex","ETHUSD",1743505089675,9.99255596,1874.5,1874.4,5.088]
["bitfinex","ETHUSD",1743505089987,11.52526956,1874.5,1874.4,5.088]
["bitfinex","ETHUSD",1743505090270,11.45929396,1874.5,1874.4,5.088]
["bitfinex","ETHUSD",1743505090469,10.36025096,1874.5,1874.4,5.088]
["bitfinex","ETHUSD",1743505090674,10.42622656,1874.5,1874.4,5.088]
["bitfinex","ETHUSD",1743505092278,10.42622656,1874.5,1874.1,0.05]
["bitfinex","ETHUSD",1743505092279,6.1233,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743505092474,6.1233,1874.2,1874.1,5.138]
["bitfinex","ETHUSD",1743505093145,5.3356,1874.2,1874.1,5.138]
["bitfinex","ETHUSD",1743505094167,6.09544,1874.4,1874.1,5.138]
["bitfinex","ETHUSD",1743505094357,5.33504,1874.4,1874.1,5.4386]
["bitfinex","ETHUSD",1743505094557,10.67025,1874.4,1874.1,5.4386]
["bitfinex","ETHUSD",1743505094762,10.67027,1874.4,1874.1,5.4386]
["bitfinex","ETHUSD",1743505094967,5.33504,1874.4,1874.1,5.4386]
["bitfinex","ETHUSD",1743505095168,10.67024,1874.4,1874.2,0.05335079]
["bitfinex","ETHUSD",1743505095686,5.33504,1874.4,1874.1,5.4386]
["bitfinex","ETHUSD",1743505095852,5.33504,1874.4,1874.2,0.0533504]
["bitfinex","ETHUSD",1743505096052,10.66936,1874.6,1874.4,0.3006]
["bitfinex","ETHUSD",1743505096263,5.33462,1874.6,1874.5,5.088]
["bitfinex","ETHUSD",1743505096678,5.33462,1874.6,1874.5,35.819]
["bitfinex","ETHUSD",1743505097658,6.12822,1874.6,1874.5,35.819]
["bitfinex","ETHUSD",1743505097858,7.28106156,1874.6,1874.5,35.819]
["bitfinex","ETHUSD",1743505098058,7.30723716,1874.6,1874.5,5.088]
["bitfinex","ETHUSD",1743505099786,7.24126156,1874.6,1874.5,5.088]
["bitfinex","ETHUSD",1743505099956,7.30723716,1874.6,1874.5,5.088]
["bitfinex","ETHUSD",1743505100357,6.08718,1874.8,1874.5,5.088]
["bitfinex","ETHUSD",1743505100564,5.33361,1874.9,1874.6,5.33433]
["bitfinex","ETHUSD",1743505100893,8.01644736,1875.2,1874.7,5.63455]
["bitfinex","ETHUSD",1743505100894,5.3331,1875.1,1874.7,5.63455]
["bitfinex","ETHUSD",1743505101258,5.33335,1875.0,1874.7,5.63455]
["bitfinex","ETHUSD",1743505101588,5.33335,1875.0,1874.7,0.3006]
["bitfinex","ETHUSD",1743505101786,10.66685,1875.0,1874.7,0.3006]
["bitfinex","ETHUSD",1743505101995,5.33335,1875.0,1874.7,0.3006]
["bitfinex","ETHUSD",1743505102869,5.33335,1875.0,1874.7,5.63477]
["bitfinex","ETHUSD",1743505104289,5.33336,1875.0,1874.7,5.63468]
["bitfinex","ETHUSD",1743505104682,10.66638,1875.1,1874.7,6.05654683]
["bitfinex","ETHUSD",1743505104897,5.33334,1875.0,1874.7,6.05654683]
["bitfinex","ETHUSD",1743505105102,5.33363,1874.9,1874.7,0.72246683]
["bitfinex","ETHUSD",1743505105825,5.33363,1874.9,1874.8,5.087]
["bitfinex","ETHUSD",1743505106415,5.33418,1874.7,1874.6,0.42186683]
["bitfinex","ETHUSD",1743505106584,5.33418,1874.7,1874.6,5.50886683]
["bitfinex","ETHUSD",1743505106784,5.33418,1874.7,1874.6,36.23786683]
["bitfinex","ETHUSD",1743505107398,5.33418,1874.7,1874.6,35.816]
["bitfinex","ETHUSD",1743505109206,6.11268,1874.7,1874.6,35.816]
["bitfinex","ETHUSD",1743505111014,5.33418,1874.7,1874.6,5.087]
["bitfinex","ETHUSD",1743505116813,5.33418,1874.7,1874.6,35.815]
["bitfinex","ETHUSD",1743505117324,12.84447292,1874.7,1874.6,30.728]
["bitfinex","ETHUSD",1743505117627,12.84447292,1874.7,1874.6,35.815]
["bitfinex","ETHUSD",1743505117991,18.95447292,1874.7,1874.6,35.815]
["bitfinex","ETHUSD",1743505118193,6.13745,1874.5,1874.4,0.28671968]
["bitfinex","ETHUSD",1743505118396,8.88711296,1874.5,1874.4,0.28671968]
["bitfinex","ETHUSD",1743505118720,5.3356,1874.2,1873.8,5.6372]
["bitfinex","ETHUSD",1743505119025,5.3356,1874.2,1873.9,0.05335753]
["bitfinex","ETHUSD",1743505119212,5.3356,1874.2,1873.8,0.3006]
["bitfinex","ETHUSD",1743505119398,5.3356,1874.2,1874.1,5.137]
["bitfinex","ETHUSD",1743505122813,6.1299,1874.2,1874.1,5.137]
["bitfinex","ETHUSD",1743505123014,6.1299,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743505123225,6.1299,1874.2,1874.1,5.137]
["bitfinex","ETHUSD",1743505123226,9.1958756,1874.2,1874.1,5.137]
["bitfinex","ETHUSD",1743505123427,10.9173679,1874.2,1874.1,5.137]
["bitfinex","ETHUSD",1743505123599,10.8513923,1874.2,1874.1,5.137]
["bitfinex","ETHUSD",1743505126233,10.8415923,1874.2,1874.1,5.137]
["bitfinex","ETHUSD",1743505126821,10.8415923,1874.2,1874.1,35.872]
["bitfinex","ETHUSD",1743505128937,12.4432533,1874.2,1874.1,35.872]
["bitfinex","ETHUSD",1743505131531,18.5532533,1874.2,1874.1,35.872]
["bitfinex","ETHUSD",1743505135605,18.5532533,1874.2,1872.8,5.33946]
["bitfinex","ETHUSD",1743505135606,5.33776,1873.5,1873.2,0.3006]
["bitfinex","ETHUSD",1743505135811,5.33792,1873.4,1873.3,5.088]
["bitfinex","ETHUSD",1743505136163,5.33776,1873.5,1873.3,5.088]
["bitfinex","ETHUSD",1743505136333,10.67442,1873.7,1873.4,0.3006]
["bitfinex","ETHUSD",1743505136533,5.33732,1873.6,1873.4,0.3006]
["bitfinex","ETHUSD",1743505136740,5.33704,1873.7,1873.5,30.74]
["bitfinex","ETHUSD",1743505136937,5.33731,1873.6,1873.5,30.74]
["bitfinex","ETHUSD",1743505139332,10.67482,1873.6,1873.4,0.3006]
["bitfinex","ETHUSD",1743505139532,5.3376,1873.5,1873.4,0.3006]
["bitfinex","ETHUSD",1743505139977,5.3369,1873.8,1873.4,5.63832]
["bitfinex","ETHUSD",1743505140117,0.8209,1873.6,1873.1,0.4626771]
["bitfinex","ETHUSD",1743505140310,0.8209,1873.6,1873.3,0.28619519]
["bitfinex","ETHUSD",1743505140515,5.3377,1873.5,1873.3,0.70806383]
["bitfinex","ETHUSD",1743505140739,5.33707,1873.7,1873.4,0.3006]
["bitfinex","ETHUSD",1743505140740,5.33736,1873.6,1873.4,0.3006]
["bitfinex","ETHUSD",1743505141317,5.3376,1873.5,1873.4,0.3006]
["bitfinex","ETHUSD",1743505142063,5.33788,1873.4,1873.3,0.70806383]
["bitfinex","ETHUSD",1743505142227,6.2272556,1873.4,1873.3,0.70806383]
["bitfinex","ETHUSD",1743505142419,9.2272556,1873.4,1873.3,0.70806383]
["bitfinex","ETHUSD",1743505142746,9.6289448,1873.4,1873.1,0.1620771]
["bitfinex","ETHUSD",1743505143046,11.02213736,1873.2,1873.1,0.1620771]
["bitfinex","ETHUSD",1743505143211,9.12954,1873.1,1873.0,1.52e-06]
["bitfinex","ETHUSD",1743505143413,15.3055156,1873.1,1873.0,1.52e-06]
["bitfinex","ETHUSD",1743505143617,15.23954,1873.1,1873.0,1.52e-06]
["bitfinex","ETHUSD",1743505144170,15.23954,1873.1,1873.0,5.09700152]
["bitfinex","ETHUSD",1743505144528,15.23954,1873.1,1873.0,5.097]
["bitfinex","ETHUSD",1743505144821,17.72931191,1873.1,1873.0,5.097]
["bitfinex","ETHUSD",1743505146854,20.41299927,1873.1,1873.0,35.848]
["bitfinex","ETHUSD",1743505147222,17.72931191,1873.1,1873.0,35.848]
["bitfinex","ETHUSD",1743505147423,16.93851191,1873.1,1873.0,35.848]
["bitfinex","ETHUSD",1743505147635,18.54099491,1873.1,1873.0,35.848]
["bitfinex","ETHUSD",1743505147829,16.051223,1873.1,1873.0,35.848]
["bitfinex","ETHUSD",1743505149249,9.941223,1873.1,1873.0,35.848]
["bitfinex","ETHUSD",1743505149422,10.0071986,1873.1,1873.0,35.848]
["bitfinex","ETHUSD",1743505150053,10.0071986,1873.1,1873.0,5.097]
["bitfinex","ETHUSD",1743505151232,8.4047156,1873.1,1873.0,5.097]
["bitfinex","ETHUSD",1743505151449,10.21100507,1873.1,1873.0,5.097]
["bitfinex","ETHUSD",1743505151758,8.33874,1873.1,1873.0,5.097]
["bitfinex","ETHUSD",1743505152056,5.33874,1873.1,1873.0,5.097]
["bitfinex","ETHUSD",1743505152760,5.33855,1873.2,1873.0,5.3976]
["bitfinex","ETHUSD",1743505152925,11.44835,1873.3,1873.0,5.3976]
["bitfinex","ETHUSD",1743505153125,11.44835,1873.3,1873.0,5.45098413]
["bitfinex","ETHUSD",1743505153327,11.44835,1873.3,1873.0,10.73661]
["bitfinex","ETHUSD",1743505153522,5.33846,1873.2,1873.0,5.45098325]
["bitfinex","ETHUSD",1743505153728,5.33846,1873.2,1873.0,5.097]
["bitfinex","ETHUSD",1743505153928,5.33846,1873.2,1873.1,0.3006]
["bitfinex","ETHUSD",1743505155125,5.33874,1873.1,1873.0,5.097]
["bitfinex","ETHUSD",1743505156161,5.4047156,1873.1,1873.0,5.097]
["bitfinex","ETHUSD",1743505156763,5.4047156,1873.1,1873.0,35.851]
["bitfinex","ETHUSD",1743505157336,6.8300219,1873.1,1873.0,35.851]
["bitfinex","ETHUSD",1743505160071,5.33874,1873.1,1873.0,35.851]
["bitfinex","ETHUSD",1743505160269,5.33874,1873.1,1873.0,35.847]
["bitfinex","ETHUSD",1743505160270,5.4047156,1873.1,1873.0,35.847]
["bitfinex","ETHUSD",1743505160480,5.33874,1873.1,1873.0,5.093]
["bitfinex","ETHUSD",1743505161147,5.4047156,1873.1,1873.0,5.093]
["bitfinex","ETHUSD",1743505165075,5.33874,1873.1,1873.0,5.093]
["bitfinex","ETHUSD",1743505166972,5.33874,1873.1,1873.0,35.849]
["bitfinex","ETHUSD",1743505167877,5.4047156,1873.1,1873.0,35.849]
["bitfinex","ETHUSD",1743505168278,5.33874,1873.1,1873.0,35.849]
["bitfinex","ETHUSD",1743505169642,5.33874,1873.1,1873.0,35.846]
["bitfinex","ETHUSD",1743505170046,10.67706,1873.2,1873.0,5.09]
["bitfinex","ETHUSD",1743505170247,6.11,1873.3,1873.1,0.3006]
["bitfinex","ETHUSD",1743505170678,11.44829,1873.3,1873.1,0.3006]
["bitfinex","ETHUSD",1743505171379,5.33845,1873.2,1873.1,0.3006]
["bitfinex","ETHUSD",1743505172258,11.44829,1873.3,1873.1,0.3006]
["bitfinex","ETHUSD",1743505172458,10.67739,1873.2,1873.0,5.09]
["bitfinex","ETHUSD",1743505172658,5.33874,1873.1,1873.0,5.09]
["bitfinex","ETHUSD",1743505173869,5.33874,1873.1,1873.0,5.37671629]
["bitfinex","ETHUSD",1743505174066,5.33865,1873.2,1873.0,5.37671629]
["bitfinex","ETHUSD",1743505174067,5.33865,1873.2,1873.0,5.7999694]
["bitfinex","ETHUSD",1743505174471,5.33845,1873.2,1873.0,5.7999694]
["bitfinex","ETHUSD",1743505174988,5.33845,1873.2,1873.0,5.51325311]
["bitfinex","ETHUSD",1743505175199,10.67713,1873.2,1873.0,5.09]
["bitfinex","ETHUSD",1743505175493,5.33874,1873.1,1873.0,5.09]
["bitfinex","ETHUSD",1743505175860,5.33845,1873.2,1873.0,5.09]
["bitfinex","ETHUSD",1743505176160,16.78656,1873.3,1873.0,5.14338439]
["bitfinex","ETHUSD",1743505176381,11.44823,1873.3,1873.0,10.429]
["bitfinex","ETHUSD",1743505176685,6.11,1873.3,1873.1,31.10898097]
["bitfinex","ETHUSD",1743505176887,6.11,1873.3,1873.1,31.0556]
["bitfinex","ETHUSD",1743505177090,6.11,1873.3,1873.2,0.42322499]
["bitfinex","ETHUSD",1743505177984,6.11,1873.3,1873.2,0.70995122]
["bitfinex","ETHUSD",1743505180397,5.33761,1873.5,1873.2,0.70995122]
["bitfinex","ETHUSD",1743505180866,5.33817,1873.3,1873.2,0.28672623]
["bitfinex","ETHUSD",1743505181065,5.33817,1873.3,1873.2,5.37672623]
["bitfinex","ETHUSD",1743505181883,6.11597,1873.3,1873.2,5.37672623]
["bitfinex","ETHUSD",1743505182080,6.11597,1873.3,1873.2,5.09]
["bitfinex","ETHUSD",1743505182279,7.795167,1873.3,1873.2,5.09]
["bitfinex","ETHUSD",1743505183273,7.8611426,1873.3,1873.2,5.09]
["bitfinex","ETHUSD",1743505183597,7.0833426,1873.3,1873.2,5.09]
["bitfinex","ETHUSD",1743505183782,5.33817,1873.3,1873.2,5.09]
["bitfinex","ETHUSD",1743505183981,5.4041456,1873.3,1873.2,5.09]
["bitfinex","ETHUSD",1743505186002,5.33817,1873.3,1873.2,5.09]
["bitfinex","ETHUSD",1743505186220,5.4041456,1873.3,1873.2,5.09]
["bitfinex","ETHUSD",1743505186670,5.4041456,1873.3,1873.2,35.843]
["bitfinex","ETHUSD",1743505187805,6.56011016,1873.3,1873.2,35.843]
["bitfinex","ETHUSD",1743505187991,9.24379752,1873.3,1873.2,35.843]
["bitfinex","ETHUSD",1743505189280,6.49413456,1873.3,1873.2,35.843]
["bitfinex","ETHUSD",1743505189805,6.56011016,1873.3,1873.2,35.843]
["bitfinex","ETHUSD",1743505190177,12.67011016,1873.3,1873.2,35.843]
["bitfinex","ETHUSD",1743505190378,12.60413456,1873.3,1873.2,35.843]
["bitfinex","ETHUSD",1743505193218,12.60413456,1873.3,1873.2,5.09]
["bitfinex","ETHUSD",1743505193422,11.44817,1873.3,1873.2,5.09]
["bitfinex","ETHUSD",1743505194096,6.13597,1873.3,1873.2,5.09]
["bitfinex","ETHUSD",1743505194292,6.2019456,1873.3,1873.2,5.09]
["bitfinex","ETHUSD",1743505194698,6.13597,1873.3,1873.2,5.09]
["bitfinex","ETHUSD",1743505195522,16.786,1873.4,1873.2,5.09]
["bitfinex","ETHUSD",1743505195721,5.33817,1873.3,1873.2,5.09]
["bitfinex","ETHUSD",1743505196314,16.78607,1873.4,1873.2,5.09]
["bitfinex","ETHUSD",1743505196850,5.33817,1873.3,1873.2,5.09]
["bitfinex","ETHUSD",1743505197016,5.33817,1873.3,1873.2,35.844]
["bitfinex","ETHUSD",1743505198351,5.33737,1873.6,1873.2,36.1446]
["bitfinex","ETHUSD",1743505198495,11.4472,1873.7,1873.3,5.39134664]
["bitfinex","ETHUSD",1743505198700,3.43618736,1874.0,1873.3,5.39134664]
["bitfinex","ETHUSD",1743505198701,6.11,1873.9,1873.3,5.39134664]
["bitfinex","ETHUSD",1743505198916,10.67459,1873.7,1873.3,5.81465298]
["bitfinex","ETHUSD",1743505199432,5.33732,1873.6,1873.3,0.47668298]
["bitfinex","ETHUSD",1743505199640,5.33732,1873.6,1873.3,0.42330634]
["bitfinex","ETHUSD",1743505199821,10.6749,1873.6,1873.3,0.42330634]
["bitfinex","ETHUSD",1743505200022,10.6749,1873.6,1873.4,0.2872471]
["bitfinex","ETHUSD",1743505200221,5.3376,1873.5,1873.4,0.2872471]
["bitfinex","ETHUSD",1743505200400,5.4035756,1873.5,1873.4,0.2872471]
["bitfinex","ETHUSD",1743505200734,5.4035756,1873.5,1873.4,0.71055344]
["bitfinex","ETHUSD",1743505201330,12.3350756,1873.5,1873.4,0.71055344]
["bitfinex","ETHUSD",1743505201518,15.2691,1873.5,1873.4,0.71055344]
["bitfinex","ETHUSD",1743505201710,18.24661974,1873.5,1873.4,0.42330634]
["bitfinex","ETHUSD",1743505201910,5.33817,1873.3,1873.2,5.09]
["bitfinex","ETHUSD",1743505202430,5.4041456,1873.3,1873.2,5.09]
["bitfinex","ETHUSD",1743505202803,5.33817,1873.3,1873.2,5.09]
["bitfinex","ETHUSD",1743505204138,5.4039756,1873.4,1873.2,5.09]
["bitfinex","ETHUSD",1743505204334,6.11,1873.5,1873.2,10.72893]
["bitfinex","ETHUSD",1743505204535,6.11,1873.5,1873.2,10.78230706]
["bitfinex","ETHUSD",1743505204740,6.11,1873.5,1873.2,5.3906]
["bitfinex","ETHUSD",1743505204741,11.44779,1873.5,1873.2,5.3906]
["bitfinex","ETHUSD",1743505204905,5.33817,1873.3,1873.2,5.09]
["bitfinex","ETHUSD",1743505205104,5.4041456,1873.3,1873.2,5.09]
["bitfinex","ETHUSD",1743505206034,5.338,1873.4,1873.2,5.09]
["bitfinex","ETHUSD",1743505206204,5.33817,1873.3,1873.2,5.09]
["bitfinex","ETHUSD",1743505206816,5.33817,1873.3,1873.2,35.842]
["bitfinex","ETHUSD",1743505207628,5.33817,1873.3,1873.2,36.1292688]
["bitfinex","ETHUSD",1743505208338,5.33817,1873.3,1873.2,36.55246865]
["bitfinex","ETHUSD",1743505209645,5.33817,1873.3,1873.2,36.1292688]
["bitfinex","ETHUSD",1743505209806,10.67604,1873.4,1873.2,36.1292688]
["bitfinex","ETHUSD",1743505210005,5.33817,1873.3,1873.2,36.1292688]
["bitfinex","ETHUSD",1743505210437,5.33791,1873.4,1873.2,36.1292688]
["bitfinex","ETHUSD",1743505211038,5.33791,1873.4,1873.2,5.3772688]
["bitfinex","ETHUSD",1743505211266,5.33762,1873.5,1873.2,10.76900802]
["bitfinex","ETHUSD",1743505211535,0.0659756,1873.6,1873.3,0.3006]
["bitfinex","ETHUSD",1743505211739,5.33676,1873.8,1873.5,5.33758]
["bitfinex","ETHUSD",1743505211949,5.33649,1873.9,1873.6,5.3896]
["bitfinex","ETHUSD",1743505211950,5.4025556,1873.9,1873.6,5.3896]
["bitfinex","ETHUSD",1743505212109,5.33658,1873.9,1873.6,5.3896]
["bitfinex","ETHUSD",1743505212311,1.601702,1873.8,1873.6,5.3896]
["bitfinex","ETHUSD",1743505212615,1.601702,1873.8,1873.6,5.44296712]
["bitfinex","ETHUSD",1743505212915,1.601702,1873.8,1873.6,10.78010712]
["bitfinex","ETHUSD",1743505213127,1.601702,1873.8,1873.6,5.78022582]
["bitfinex","ETHUSD",1743505213320,6.938582,1873.8,1873.6,5.089]
["bitfinex","ETHUSD",1743505213521,7.6324402,1873.8,1873.7,0.2872688]
["bitfinex","ETHUSD",1743505213726,7.6984158,1873.8,1873.7,0.2872688]
["bitfinex","ETHUSD",1743505213928,6.938582,1873.8,1873.7,0.2872688]
["bitfinex","ETHUSD",1743505214127,1.601702,1873.8,1873.7,0.2872688]
["bitfinex","ETHUSD",1743505214720,1.601702,1873.8,1873.6,5.089]
["bitfinex","ETHUSD",1743505215105,1.601702,1873.8,1873.6,5.14236695]
["bitfinex","ETHUSD",1743505215322,1.601702,1873.8,1873.7,0.3006]
["bitfinex","ETHUSD",1743505216756,1.601702,1873.8,1873.7,31.0486]
["bitfinex","ETHUSD",1743505217254,7.0044176,1873.8,1873.7,35.848]
["bitfinex","ETHUSD",1743505217411,7.6982358,1873.8,1873.7,35.848]
["bitfinex","ETHUSD",1743505217741,20.28802316,1873.8,1873.7,35.857]
["bitfinex","ETHUSD",1743505217912,20.22204756,1873.8,1873.7,35.857]
["bitfinex","ETHUSD",1743505219714,17.5383602,1873.8,1873.7,35.857]
["bitfinex","ETHUSD",1743505224823,18.0883602,1873.8,1873.7,35.857]
["bitfinex","ETHUSD",1743505225539,17.5383602,1873.8,1873.7,35.857]
["bitfinex","ETHUSD",1743505227037,17.5383602,1873.8,1873.3,0.3006]
["bitfinex","ETHUSD",1743505227038,5.33845,1873.2,1873.1,0.3006]
["bitfinex","ETHUSD",1743505227239,5.33845,1873.2,1873.1,31.0496]
["bitfinex","ETHUSD",1743505227761,6.940586,1873.2,1873.1,31.0496]
["bitfinex","ETHUSD",1743505228126,6.940586,1873.2,1873.1,31.33653982]
["bitfinex","ETHUSD",1743505228321,1.602136,1873.2,1873.1,36.44053982]
["bitfinex","ETHUSD",1743505228946,6.940586,1873.2,1873.1,36.44053982]
["bitfinex","ETHUSD",1743505229140,7.0065616,1873.2,1873.1,36.13993982]
["bitfinex","ETHUSD",1743505229345,6.940586,1873.2,1873.1,36.13993982]
["bitfinex","ETHUSD",1743505229662,6.940586,1873.2,1873.1,35.853]
["bitfinex","ETHUSD",1743505231634,1.602136,1873.2,1873.1,5.104]
["bitfinex","ETHUSD",1743505232462,6.940586,1873.2,1873.1,5.39096992]
["bitfinex","ETHUSD",1743505232667,6.940586,1873.2,1873.1,5.81367913]
["bitfinex","ETHUSD",1743505232849,8.2344492,1873.2,1873.1,5.80367913]
["bitfinex","ETHUSD",1743505233026,8.9874492,1873.2,1873.1,5.80367913]
["bitfinex","ETHUSD",1743505233226,14.67113656,1873.2,1873.1,0.70967913]
["bitfinex","ETHUSD",1743505233464,14.60516096,1873.2,1873.1,5.38696992]
["bitfinex","ETHUSD",1743505233843,14.60516096,1873.2,1873.1,5.1]
["bitfinex","ETHUSD",1743505234038,14.60516096,1873.2,1872.9,0.01]
["bitfinex","ETHUSD",1743505234039,5.33902,1873.0,1872.9,0.01]
["bitfinex","ETHUSD",1743505234361,5.4049956,1873.0,1872.9,5.11]
["bitfinex","ETHUSD",1743505235265,16.07016852,1873.0,1872.9,5.11]
["bitfinex","ETHUSD",1743505235436,19.00419292,1873.0,1872.9,0.01]
["bitfinex","ETHUSD",1743505235773,19.00419292,1873.0,1872.9,5.11]
["bitfinex","ETHUSD",1743505236478,16.32050556,1873.0,1872.9,5.11]
["bitfinex","ETHUSD",1743505236686,16.32050556,1873.0,1872.9,35.864]
["bitfinex","ETHUSD",1743505236687,14.44902,1873.0,1872.9,35.864]
["bitfinex","ETHUSD",1743505237379,14.44902,1873.0,1872.9,5.11]
["bitfinex","ETHUSD",1743505237380,17.93160736,1873.0,1872.9,5.11]
["bitfinex","ETHUSD",1743505237702,17.93160736,1873.0,1872.9,5.109]
["bitfinex","ETHUSD",1743505238709,17.93160736,1873.0,1872.5,0.005]
["bitfinex","ETHUSD",1743505238710,5.34016,1872.6,1872.5,0.005]
["bitfinex","ETHUSD",1743505238873,5.4061356,1872.6,1872.5,0.005]
["bitfinex","ETHUSD",1743505239493,6.56063816,1872.6,1872.5,0.005]
["bitfinex","ETHUSD",1743505239694,19.14012552,1872.6,1872.5,0.005]
["bitfinex","ETHUSD",1743505239900,19.07414992,1872.6,1872.5,5.119]
["bitfinex","ETHUSD",1743505240486,5.34073,1872.4,1872.3,0.005]
["bitfinex","ETHUSD",1743505240687,8.91849296,1872.4,1872.3,1e-05]
["bitfinex","ETHUSD",1743505240902,13.64439826,1872.4,1872.3,1e-05]
["bitfinex","ETHUSD",1743505241059,13.57842266,1872.4,1872.3,1e-05]
["bitfinex","ETHUSD",1743505241263,20.23842266,1872.4,1872.3,1e-05]
["bitfinex","ETHUSD",1743505241689,9.1282,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743505241890,11.87786296,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743505242089,14.14478666,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743505242292,29.72373166,1872.2,1872.1,1e-05]
["bitfinex","ETHUSD",1743505242513,20.25478666,1872.2,1872.1,1e-05]
["bitfinex","ETHUSD",1743505243190,20.25478666,1872.2,1872.1,5.13301]
["bitfinex","ETHUSD",1743505244296,19.46788666,1872.2,1872.1,5.13301]
["bitfinex","ETHUSD",1743505244907,20.81598666,1872.2,1872.1,5.13301]
["bitfinex","ETHUSD",1743505245117,20.81598666,1872.2,1872.1,1e-05]
["bitfinex","ETHUSD",1743505245293,20.81598666,1872.2,1872.1,5.13001]
["bitfinex","ETHUSD",1743505245495,5.3432,1871.6,1871.4,0.3006]
["bitfinex","ETHUSD",1743505245798,5.3433,1871.5,1871.4,0.3006]
["bitfinex","ETHUSD",1743505246445,5.34381,1871.4,1871.2,0.4126771]
["bitfinex","ETHUSD",1743505246593,5.34387,1871.3,1871.2,0.4126771]
["bitfinex","ETHUSD",1743505246794,5.34387,1871.3,1871.2,31.1776771]
["bitfinex","ETHUSD",1743505247348,5.34381,1871.4,1871.2,36.3076771]
["bitfinex","ETHUSD",1743505247486,5.34379,1871.4,1871.2,36.3076771]
["bitfinex","ETHUSD",1743505247697,5.34376,1871.4,1871.2,36.3076771]
["bitfinex","ETHUSD",1743505247991,5.34376,1871.4,1871.3,5.129]
["bitfinex","ETHUSD",1743505248810,11.45306,1871.6,1871.3,5.129]
["bitfinex","ETHUSD",1743505249027,6.11,1871.6,1871.3,5.129]
["bitfinex","ETHUSD",1743505249407,11.5190656,1871.6,1871.3,5.129]
["bitfinex","ETHUSD",1743505249721,6.11,1871.6,1871.3,5.129]
["bitfinex","ETHUSD",1743505249921,6.1759756,1871.6,1871.3,5.129]
["bitfinex","ETHUSD",1743505250138,6.11,1871.6,1871.3,5.129]
["bitfinex","ETHUSD",1743505250626,6.11,1871.6,1871.3,10.47278]
["bitfinex","ETHUSD",1743505250828,7.71355,1871.6,1871.5,0.3006]
["bitfinex","ETHUSD",1743505251824,1.60355,1871.6,1871.5,0.3006]
["bitfinex","ETHUSD",1743505252401,6.94657,1871.6,1871.5,0.3006]
["bitfinex","ETHUSD",1743505252625,1.60355,1871.6,1871.5,0.3006]
["bitfinex","ETHUSD",1743505253321,6.11,1872.0,1871.6,5.343]
["bitfinex","ETHUSD",1743505253524,1.6692916,1872.0,1871.7,5.126]
["bitfinex","ETHUSD",1743505253823,7.0112316,1872.0,1871.7,5.126]
["bitfinex","ETHUSD",1743505254027,12.3532716,1872.0,1871.7,5.126]
["bitfinex","ETHUSD",1743505254228,12.287296,1872.0,1871.7,5.126]
["bitfinex","ETHUSD",1743505254428,5.34217,1871.9,1871.7,5.126]
["bitfinex","ETHUSD",1743505254631,12.287306,1872.0,1871.7,5.126]
["bitfinex","ETHUSD",1743505254798,5.34245,1871.8,1871.7,5.126]
["bitfinex","ETHUSD",1743505256229,5.34245,1871.8,1871.7,5.122]
["bitfinex","ETHUSD",1743505256602,5.4081756,1871.9,1871.7,5.122]
["bitfinex","ETHUSD",1743505256799,5.4081756,1871.9,1871.8,30.773]
["bitfinex","ETHUSD",1743505257157,10.85763396,1872.0,1871.8,30.773]
["bitfinex","ETHUSD",1743505257812,2.8320466,1872.0,1871.8,30.773]
["bitfinex","ETHUSD",1743505258235,8.1739366,1872.0,1871.8,30.773]
["bitfinex","ETHUSD",1743505258411,1.603316,1872.0,1871.8,30.773]
["bitfinex","ETHUSD",1743505258729,1.603316,1872.0,1871.8,0.3006]
["bitfinex","ETHUSD",1743505259530,0.0659756,1872.1,1871.8,0.3006]
["bitfinex","ETHUSD",1743505259735,1.6692016,1872.1,1871.8,0.3006]
["bitfinex","ETHUSD",1743505259898,1.603226,1872.1,1871.8,5.64299]
["bitfinex","ETHUSD",1743505260232,1.6690556,1872.3,1871.9,11.0379259]
["bitfinex","ETHUSD",1743505260424,1.6690556,1872.3,1871.9,5.6425]
["bitfinex","ETHUSD",1743505261009,1.6690556,1872.3,1871.9,10.98453]
["bitfinex","ETHUSD",1743505261236,5.34083,1872.4,1871.9,10.98453]
["bitfinex","ETHUSD",1743505261237,0.0659756,1872.4,1872.0,5.34167]
["bitfinex","ETHUSD",1743505261545,10.7471756,1872.5,1872.1,5.124]
["bitfinex","ETHUSD",1743505261842,13.7723279,1872.5,1872.1,5.124]
["bitfinex","ETHUSD",1743505262041,8.3657323,1872.5,1872.1,5.124]
["bitfinex","ETHUSD",1743505262213,8.4317079,1872.5,1872.1,5.124]
["bitfinex","ETHUSD",1743505262407,13.7723279,1872.5,1872.1,5.124]
["bitfinex","ETHUSD",1743505262615,13.7063423,1872.5,1872.1,5.124]
["bitfinex","ETHUSD",1743505262815,5.34078,1872.4,1872.1,5.124]
["bitfinex","ETHUSD",1743505263030,11.04941966,1872.5,1872.1,5.124]
["bitfinex","ETHUSD",1743505263247,6.44577197,1872.4,1872.1,5.124]
["bitfinex","ETHUSD",1743505263545,0.0659756,1872.3,1872.1,5.124]
["bitfinex","ETHUSD",1743505263910,5.4070156,1872.3,1872.1,5.124]
["bitfinex","ETHUSD",1743505264514,0.0659756,1872.3,1872.1,5.124]
["bitfinex","ETHUSD",1743505264839,5.4070056,1872.3,1872.1,5.124]
["bitfinex","ETHUSD",1743505265046,6.59228336,1872.3,1872.1,5.124]
["bitfinex","ETHUSD",1743505265843,1.25125336,1872.3,1872.1,5.124]
["bitfinex","ETHUSD",1743505266045,6.59233336,1872.3,1872.1,5.124]
["bitfinex","ETHUSD",1743505266849,6.59233336,1872.3,1872.2,30.771]
["bitfinex","ETHUSD",1743505268466,9.27602072,1872.3,1872.2,30.771]
["bitfinex","ETHUSD",1743505268756,3.93494072,1872.3,1872.2,30.771]
["bitfinex","ETHUSD",1743505268921,9.20998512,1872.3,1872.2,30.771]
["bitfinex","ETHUSD",1743505269121,9.27596072,1872.3,1872.2,30.771]
["bitfinex","ETHUSD",1743505269956,5.34199,1872.0,1871.7,0.3006]
["bitfinex","ETHUSD",1743505270162,0.0659756,1871.9,1871.8,5.107]
["bitfinex","ETHUSD",1743505271166,8.09182296,1871.9,1871.6,1.43515098]
["bitfinex","ETHUSD",1743505271450,8.09182296,1871.9,1871.8,5.109]
["bitfinex","ETHUSD",1743505271650,8.89822296,1871.9,1871.8,5.109]
["bitfinex","ETHUSD",1743505271949,11.09359506,1871.9,1871.8,5.109]
["bitfinex","ETHUSD",1743505272156,11.02761946,1871.9,1871.8,5.109]
["bitfinex","ETHUSD",1743505273933,8.3439321,1871.9,1871.8,5.109]
["bitfinex","ETHUSD",1743505274138,8.4099077,1871.9,1871.8,5.109]
["bitfinex","ETHUSD",1743505275441,2.2613477,1871.9,1871.8,5.109]
["bitfinex","ETHUSD",1743505275646,0.8077,1872.3,1871.8,5.16242567]
["bitfinex","ETHUSD",1743505275833,6.2146956,1872.3,1871.8,10.4514]
["bitfinex","ETHUSD",1743505276039,9.2147356,1872.3,1871.8,5.109]
["bitfinex","ETHUSD",1743505276363,8.02513736,1872.2,1871.8,5.109]
["bitfinex","ETHUSD",1743505276732,8.02513736,1872.2,1871.9,30.774]
["bitfinex","ETHUSD",1743505277058,14.13445736,1872.4,1871.9,30.774]
["bitfinex","ETHUSD",1743505277363,5.4071156,1872.3,1872.0,0.3006]
["bitfinex","ETHUSD",1743505277742,8.80982736,1872.2,1871.8,5.109]
["bitfinex","ETHUSD",1743505277943,0.0659756,1872.1,1871.8,5.109]
["bitfinex","ETHUSD",1743505278142,2.68368736,1872.2,1871.9,0.3006]
["bitfinex","ETHUSD",1743505278343,5.4070056,1872.3,1871.9,5.69616683]
["bitfinex","ETHUSD",1743505278344,0.0659756,1872.3,1871.9,5.69616683]
["bitfinex","ETHUSD",1743505278539,5.4071356,1872.3,1871.9,0.3006]
["bitfinex","ETHUSD",1743505278861,2.0986129,1872.3,1871.9,5.64274]
["bitfinex","ETHUSD",1743505279065,7.4396629,1872.3,1871.9,0.3006]
["bitfinex","ETHUSD",1743505279261,12.7808629,1872.3,1871.9,0.3006]
["bitfinex","ETHUSD",1743505279460,12.7149773,1872.3,1871.9,0.3006]
["bitfinex","ETHUSD",1743505279642,5.34132,1872.2,1871.9,0.3006]
["bitfinex","ETHUSD",1743505279851,1.27150073,1872.2,1871.9,0.3006]
["bitfinex","ETHUSD",1743505280040,1.27150073,1872.2,1871.9,0.3540164]
["bitfinex","ETHUSD",1743505280237,2.0986129,1872.3,1871.9,5.64264]
["bitfinex","ETHUSD",1743505280472,7.4397229,1872.3,1871.9,0.3006]
["bitfinex","ETHUSD",1743505281345,12.7809429,1872.3,1871.9,0.3006]
["bitfinex","ETHUSD",1743505281564,5.34132,1872.2,1871.9,0.3006]
["bitfinex","ETHUSD",1743505282097,0.0659756,1872.1,1872.0,5.127]
["bitfinex","ETHUSD",1743505282395,6.2058656,1872.1,1872.0,5.127]
["bitfinex","ETHUSD",1743505282843,6.2058656,1872.1,1871.6,5.64358]
["bitfinex","ETHUSD",1743505282844,0.0659756,1872.1,1871.6,5.64358]
["bitfinex","ETHUSD",1743505283042,0.0659756,1872.1,1871.7,5.127]
["bitfinex","ETHUSD",1743505283348,5.4075956,1872.1,1871.7,5.54990612]
["bitfinex","ETHUSD",1743505283969,0.0659756,1872.1,1871.7,10.94594709]
["bitfinex","ETHUSD",1743505284157,13.43256296,1872.2,1871.7,10.89252612]
["bitfinex","ETHUSD",1743505284363,0.0659756,1872.1,1871.7,10.89252612]
["bitfinex","ETHUSD",1743505284564,0.0659756,1872.1,1871.8,0.42290612]
["bitfinex","ETHUSD",1743505284867,5.4075756,1872.1,1871.8,0.42290612]
["bitfinex","ETHUSD",1743505285758,5.4075756,1872.1,1871.7,5.127]
["bitfinex","ETHUSD",1743505285963,6.86907797,1872.1,1871.7,5.127]
["bitfinex","ETHUSD",1743505286166,12.21089797,1872.1,1871.7,5.127]
["bitfinex","ETHUSD",1743505286345,12.14492237,1872.1,1871.7,5.127]
["bitfinex","ETHUSD",1743505286546,0.8274,1872.0,1871.7,5.127]
["bitfinex","ETHUSD",1743505286746,6.2353356,1872.0,1871.8,30.772]
["bitfinex","ETHUSD",1743505287869,6.16936,1872.0,1871.8,30.772]
["bitfinex","ETHUSD",1743505288471,10.1502966,1872.0,1871.5,5.34316]
["bitfinex","ETHUSD",1743505288673,6.09662,1871.7,1871.6,35.905]
["bitfinex","ETHUSD",1743505288893,15.2725956,1871.7,1871.6,35.905]
["bitfinex","ETHUSD",1743505289057,15.20662,1871.7,1871.6,35.905]
["bitfinex","ETHUSD",1743505289244,16.77620674,1871.7,1871.6,5.133]
["bitfinex","ETHUSD",1743505289441,14.45292,1871.7,1871.6,5.133]
["bitfinex","ETHUSD",1743505289644,6.11,1871.7,1871.6,5.133]
["bitfinex","ETHUSD",1743505291747,6.11,1871.7,1871.6,5.42007555]
["bitfinex","ETHUSD",1743505292146,6.11,1871.7,1871.6,5.84299428]
["bitfinex","ETHUSD",1743505292963,5.34226,1871.9,1871.6,5.84299428]
["bitfinex","ETHUSD",1743505293169,5.4082356,1871.9,1871.6,5.84299428]
["bitfinex","ETHUSD",1743505293473,5.4082356,1871.9,1871.6,5.42007555]
["bitfinex","ETHUSD",1743505293847,11.45193,1872.0,1871.6,5.42007555]
["bitfinex","ETHUSD",1743505294279,11.45193,1872.0,1871.6,5.133]
["bitfinex","ETHUSD",1743505294678,11.45193,1872.0,1871.6,5.18642383]
["bitfinex","ETHUSD",1743505294870,5.4082556,1871.9,1871.6,5.133]
["bitfinex","ETHUSD",1743505295071,5.4082556,1871.9,1871.7,0.42301462]
["bitfinex","ETHUSD",1743505295267,5.34245,1871.8,1871.7,0.71020686]
["bitfinex","ETHUSD",1743505295582,5.4082556,1871.9,1871.7,0.71020686]
["bitfinex","ETHUSD",1743505296482,5.4082556,1871.9,1871.7,0.28719224]
["bitfinex","ETHUSD",1743505296662,5.4082556,1871.9,1871.8,30.775]
["bitfinex","ETHUSD",1743505298453,7.29733963,1871.9,1871.8,30.775]
["bitfinex","ETHUSD",1743505299383,5.4082556,1871.9,1871.8,30.775]
["bitfinex","ETHUSD",1743505300080,6.1660556,1871.9,1871.8,30.775]
["bitfinex","ETHUSD",1743505300476,5.34263,1871.8,1871.3,5.64433]
["bitfinex","ETHUSD",1743505300678,5.4087956,1871.7,1871.4,5.128]
["bitfinex","ETHUSD",1743505301080,5.34313,1871.6,1871.5,5.13]
["bitfinex","ETHUSD",1743505302592,5.34313,1871.6,1871.3,0.76048459]
["bitfinex","ETHUSD",1743505302759,5.34313,1871.6,1871.4,5.126]
["bitfinex","ETHUSD",1743505302964,6.15849,1871.4,1871.3,0.45988459]
["bitfinex","ETHUSD",1743505303290,6.15849,1871.4,1871.3,5.58588459]
["bitfinex","ETHUSD",1743505303494,6.2244656,1871.4,1871.3,5.58588459]
["bitfinex","ETHUSD",1743505303812,5.34341,1871.5,1871.3,5.126]
["bitfinex","ETHUSD",1743505304129,5.34359,1871.4,1871.3,5.126]
["bitfinex","ETHUSD",1743505304394,5.4093856,1871.5,1871.3,5.126]
["bitfinex","ETHUSD",1743505304599,0.0659756,1871.5,1871.3,10.46985]
["bitfinex","ETHUSD",1743505304796,0.0659756,1871.9,1871.6,5.343]
["bitfinex","ETHUSD",1743505305003,5.34148,1872.2,1871.8,0.3006]
["bitfinex","ETHUSD",1743505305202,5.34174,1872.1,1871.8,0.3006]
["bitfinex","ETHUSD",1743505305701,5.34204,1872.0,1871.8,0.3006]
["bitfinex","ETHUSD",1743505306083,5.34204,1872.0,1871.7,5.146]
["bitfinex","ETHUSD",1743505306274,6.11704,1872.0,1871.7,5.146]
["bitfinex","ETHUSD",1743505306671,6.11704,1872.0,1871.8,30.776]
["bitfinex","ETHUSD",1743505307384,5.34216,1871.9,1871.8,30.776]
["bitfinex","ETHUSD",1743505308191,6.11704,1872.0,1871.8,5.149]
["bitfinex","ETHUSD",1743505308395,5.34216,1871.9,1871.8,5.149]
["bitfinex","ETHUSD",1743505308879,6.11704,1872.0,1871.8,5.149]
["bitfinex","ETHUSD",1743505308880,5.34204,1872.0,1871.8,5.149]
["bitfinex","ETHUSD",1743505309221,10.7500656,1872.0,1871.8,5.149]
["bitfinex","ETHUSD",1743505309820,5.4080156,1872.0,1871.8,5.149]
["bitfinex","ETHUSD",1743505310027,5.34204,1872.0,1871.8,5.149]
["bitfinex","ETHUSD",1743505310176,5.4080156,1872.0,1871.8,5.149]
["bitfinex","ETHUSD",1743505310688,10.7501556,1872.0,1871.8,5.149]
["bitfinex","ETHUSD",1743505310887,7.17528116,1872.0,1871.8,5.149]
["bitfinex","ETHUSD",1743505312146,12.51734116,1872.0,1871.8,5.149]
["bitfinex","ETHUSD",1743505312346,5.34204,1872.0,1871.8,5.149]
["bitfinex","ETHUSD",1743505312515,5.4080156,1872.0,1871.8,5.149]
["bitfinex","ETHUSD",1743505312842,0.0659756,1872.0,1871.8,5.149]
["bitfinex","ETHUSD",1743505313041,5.4078656,1872.0,1871.8,5.149]
["bitfinex","ETHUSD",1743505313859,10.7499456,1872.0,1871.8,5.149]
["bitfinex","ETHUSD",1743505314012,12.51719016,1872.0,1871.8,5.149]
["bitfinex","ETHUSD",1743505314213,12.45121456,1872.0,1871.8,5.149]
["bitfinex","ETHUSD",1743505314418,5.34188,1872.0,1871.8,5.4496]
["bitfinex","ETHUSD",1743505314936,11.45164,1872.1,1871.8,5.4496]
["bitfinex","ETHUSD",1743505315135,5.34197,1872.0,1871.8,5.4496]
["bitfinex","ETHUSD",1743505315351,5.34197,1872.0,1871.8,5.149]
["bitfinex","ETHUSD",1743505315646,6.487167,1872.0,1871.8,5.149]
["bitfinex","ETHUSD",1743505315945,1.145197,1872.0,1871.8,5.149]
["bitfinex","ETHUSD",1743505316248,6.487267,1872.0,1871.8,5.149]
["bitfinex","ETHUSD",1743505316819,6.487267,1872.0,1871.9,30.775]
["bitfinex","ETHUSD",1743505317128,11.45161,1872.1,1871.9,30.775]
["bitfinex","ETHUSD",1743505317436,6.11,1872.1,1871.9,30.775]
["bitfinex","ETHUSD",1743505317619,11.4516,1872.1,1871.9,30.775]
["bitfinex","ETHUSD",1743505317822,6.11,1872.1,1871.9,30.775]
["bitfinex","ETHUSD",1743505318046,6.11,1872.1,1871.9,5.34192]
["bitfinex","ETHUSD",1743505318342,5.34082,1872.4,1871.9,5.39533466]
["bitfinex","ETHUSD",1743505318531,5.34082,1872.4,1872.0,5.64248]
["bitfinex","ETHUSD",1743505318718,6.55831836,1872.4,1872.0,5.64248]
["bitfinex","ETHUSD",1743505318919,6.62429396,1872.4,1872.0,5.64248]
["bitfinex","ETHUSD",1743505319135,11.96523396,1872.4,1872.0,0.3006]
["bitfinex","ETHUSD",1743505319447,6.55831836,1872.4,1872.0,5.64246]
["bitfinex","ETHUSD",1743505319649,6.62429396,1872.4,1872.0,5.64246]
["bitfinex","ETHUSD",1743505319849,6.9106,1872.5,1872.1,0.05341043]
["bitfinex","ETHUSD",1743505320142,11.45055,1872.5,1872.2,5.142]
["bitfinex","ETHUSD",1743505320351,0.8326,1872.4,1872.2,5.142]
["bitfinex","ETHUSD",1743505320536,5.34074,1872.4,1872.2,5.142]
["bitfinex","ETHUSD",1743505320842,0.0659756,1872.5,1872.2,5.142]
["bitfinex","ETHUSD",1743505321024,10.7471956,1872.5,1872.2,5.142]
["bitfinex","ETHUSD",1743505321223,10.7471956,1872.5,1872.1,0.71013787]
["bitfinex","ETHUSD",1743505321224,5.34102,1872.3,1872.1,0.71013787]
["bitfinex","ETHUSD",1743505321543,5.3413,1872.2,1872.1,0.71013787]
["bitfinex","ETHUSD",1743505321747,5.3413,1872.2,1872.1,5.85713787]
["bitfinex","ETHUSD",1743505322051,8.02498736,1872.2,1872.1,5.85713787]
["bitfinex","ETHUSD",1743505322246,11.88476296,1872.2,1872.1,5.85713787]
["bitfinex","ETHUSD",1743505322415,11.88476296,1872.2,1872.1,5.147]
["bitfinex","ETHUSD",1743505322416,13.54136566,1872.2,1872.1,5.147]
["bitfinex","ETHUSD",1743505324549,0.8172,1872.4,1872.1,10.48845]
["bitfinex","ETHUSD",1743505324741,5.4065256,1872.5,1872.2,0.3006]
["bitfinex","ETHUSD",1743505324941,5.34033,1872.6,1872.2,0.3006]
["bitfinex","ETHUSD",1743505325229,5.33998,1872.7,1872.3,5.34092]
["bitfinex","ETHUSD",1743505325426,10.7459956,1872.7,1872.3,5.34092]
["bitfinex","ETHUSD",1743505325631,5.34027,1872.6,1872.2,0.3006]
["bitfinex","ETHUSD",1743505325832,5.34027,1872.6,1872.2,5.64189]
["bitfinex","ETHUSD",1743505326335,5.34054,1872.5,1872.2,0.3006]
["bitfinex","ETHUSD",1743505326868,5.34054,1872.5,1872.3,30.774]
["bitfinex","ETHUSD",1743505327067,5.34027,1872.6,1872.3,30.774]
["bitfinex","ETHUSD",1743505327767,5.34047,1872.5,1872.4,5.147]
["bitfinex","ETHUSD",1743505328466,5.4065256,1872.5,1872.4,5.153]
["bitfinex","ETHUSD",1743505328670,1.40236434,1872.6,1872.4,5.153]
["bitfinex","ETHUSD",1743505328848,5.34045,1872.5,1872.4,5.153]
["bitfinex","ETHUSD",1743505329562,6.14115,1872.5,1872.4,5.153]
["bitfinex","ETHUSD",1743505329740,9.14115,1872.5,1871.9,0.3006]
["bitfinex","ETHUSD",1743505330074,6.14251,1872.1,1872.0,5.152]
["bitfinex","ETHUSD",1743505330270,10.68399,1872.0,1871.7,0.72283079]
["bitfinex","ETHUSD",1743505330483,0.7898,1871.8,1871.7,0.42223079]
["bitfinex","ETHUSD",1743505330689,5.34245,1871.8,1871.7,5.58123079]
["bitfinex","ETHUSD",1743505330844,5.34245,1871.8,1871.7,0.42223079]
["bitfinex","ETHUSD",1743505331043,5.34245,1871.8,1871.7,5.58023079]
["bitfinex","ETHUSD",1743505331677,6.10837,1871.6,1871.4,0.42223079]
["bitfinex","ETHUSD",1743505331998,5.3433,1871.5,1871.4,0.42223079]
["bitfinex","ETHUSD",1743505332296,5.3433,1871.5,1871.4,5.58723079]
["bitfinex","ETHUSD",1743505332673,11.02698736,1871.5,1871.4,5.165]
["bitfinex","ETHUSD",1743505332871,8.3433,1871.5,1871.4,5.165]
["bitfinex","ETHUSD",1743505333051,5.34236,1871.9,1871.5,0.3006]
["bitfinex","ETHUSD",1743505333257,3.534236,1871.9,1871.5,0.3006]
["bitfinex","ETHUSD",1743505333550,3.534236,1871.9,1871.4,5.165]
["bitfinex","ETHUSD",1743505334092,10.68569,1871.7,1871.4,5.165]
["bitfinex","ETHUSD",1743505334243,5.34302,1871.6,1871.4,5.165]
["bitfinex","ETHUSD",1743505334747,5.34274,1871.7,1871.4,5.165]
["bitfinex","ETHUSD",1743505334962,10.68566,1871.7,1871.4,5.165]
["bitfinex","ETHUSD",1743505335345,5.34274,1871.7,1871.4,5.165]
["bitfinex","ETHUSD",1743505335545,5.34311,1871.6,1871.4,5.165]
["bitfinex","ETHUSD",1743505336693,5.34275,1871.7,1871.5,30.775]
["bitfinex","ETHUSD",1743505336907,5.4085456,1871.8,1871.5,30.775]
["bitfinex","ETHUSD",1743505337079,5.34257,1871.8,1871.5,30.775]
["bitfinex","ETHUSD",1743505337392,6.11196,1872.0,1871.5,30.775]
["bitfinex","ETHUSD",1743505337578,3.0,1872.0,1871.6,5.6434]
["bitfinex","ETHUSD",1743505337755,8.34189,1872.0,1871.6,5.6434]
["bitfinex","ETHUSD",1743505337955,2.68368736,1872.3,1871.7,0.05342135]
["bitfinex","ETHUSD",1743505338187,5.34074,1872.4,1872.0,5.34166]
["bitfinex","ETHUSD",1743505338356,5.34074,1872.4,1871.9,10.6842]
["bitfinex","ETHUSD",1743505338357,10.68172,1872.4,1871.9,10.6842]
["bitfinex","ETHUSD",1743505338552,5.34074,1872.4,1872.0,5.34185]
["bitfinex","ETHUSD",1743505338769,5.34074,1872.4,1871.9,5.34204]
["bitfinex","ETHUSD",1743505338963,5.4064456,1872.5,1872.0,5.34173]
["bitfinex","ETHUSD",1743505339189,8.86664296,1872.6,1872.2,0.3006]
["bitfinex","ETHUSD",1743505339374,10.28730026,1872.6,1872.3,5.176]
["bitfinex","ETHUSD",1743505339570,15.62769026,1872.6,1872.3,5.176]
["bitfinex","ETHUSD",1743505339773,5.3406,1872.5,1872.3,5.176]
["bitfinex","ETHUSD",1743505340589,6.11689,1872.6,1872.3,5.176]
["bitfinex","ETHUSD",1743505341079,8.86655296,1872.6,1872.3,5.176]
["bitfinex","ETHUSD",1743505341280,5.34056,1872.5,1872.3,5.176]
["bitfinex","ETHUSD",1743505342096,5.34056,1872.5,1871.3,5.34378]
["bitfinex","ETHUSD",1743505342097,5.34143,1872.2,1871.8,0.3006]
["bitfinex","ETHUSD",1743505342293,5.34169,1872.1,1871.9,5.172]
["bitfinex","ETHUSD",1743505342612,10.7495256,1872.1,1871.9,5.172]
["bitfinex","ETHUSD",1743505342815,5.34245,1871.8,1871.7,0.28665266]
["bitfinex","ETHUSD",1743505342992,0.534245,1871.8,1871.7,5.46665266]
["bitfinex","ETHUSD",1743505343191,8.34204,1872.0,1871.7,5.46665266]
["bitfinex","ETHUSD",1743505343406,8.4080156,1872.0,1871.7,5.46665266]
["bitfinex","ETHUSD",1743505343716,5.34217,1871.9,1871.7,5.46665266]
["bitfinex","ETHUSD",1743505343924,0.0659756,1871.8,1871.7,5.46665266]
["bitfinex","ETHUSD",1743505344221,0.60679016,1871.8,1871.7,5.46665266]
["bitfinex","ETHUSD",1743505344386,0.60679016,1871.8,1871.7,5.18]
["bitfinex","ETHUSD",1743505344586,5.94924016,1871.8,1871.7,5.18]
["bitfinex","ETHUSD",1743505345811,5.34217,1871.9,1871.7,5.18]
["bitfinex","ETHUSD",1743505346118,5.4081456,1871.9,1871.7,5.18]
["bitfinex","ETHUSD",1743505346519,5.34245,1871.8,1871.7,5.18]
["bitfinex","ETHUSD",1743505346716,5.34245,1871.8,1871.7,35.954]
["bitfinex","ETHUSD",1743505348583,5.34245,1871.8,1871.7,35.955]
["bitfinex","ETHUSD",1743505348800,6.410912,1871.8,1871.7,35.955]
["bitfinex","ETHUSD",1743505349205,6.4768876,1871.8,1871.7,35.955]
["bitfinex","ETHUSD",1743505349634,7.2538876,1871.8,1871.7,35.955]
["bitfinex","ETHUSD",1743505350188,10.2538876,1871.8,1871.7,35.955]
["bitfinex","ETHUSD",1743505350413,12.93757496,1871.8,1871.7,30.774]
["bitfinex","ETHUSD",1743505350691,13.42159936,1871.8,1871.7,35.952]
["bitfinex","ETHUSD",1743505353794,13.82613174,1871.8,1871.7,35.952]
["bitfinex","ETHUSD",1743505355114,13.82613174,1871.8,1871.7,30.774]
["bitfinex","ETHUSD",1743505355295,13.82613174,1871.8,1871.7,35.943]
["bitfinex","ETHUSD",1743505355490,42.76839074,1871.8,1871.7,35.943]
["bitfinex","ETHUSD",1743505355696,36.66156474,1871.8,1871.7,35.943]
["bitfinex","ETHUSD",1743505356193,13.42159936,1871.8,1871.7,35.943]
["bitfinex","ETHUSD",1743505356815,12.87159936,1871.8,1871.7,35.943]
["bitfinex","ETHUSD",1743505357220,9.87159936,1871.8,1871.7,35.943]
["bitfinex","ETHUSD",1743505357415,12.93757496,1871.8,1871.7,35.943]
["bitfinex","ETHUSD",1743505357622,12.87159936,1871.8,1871.7,35.943]
["bitfinex","ETHUSD",1743505358308,13.42159936,1871.8,1871.7,35.943]
["bitfinex","ETHUSD",1743505358513,13.42159936,1871.8,1871.7,30.774]
["bitfinex","ETHUSD",1743505358846,5.34387,1871.3,1871.2,0.1120771]
["bitfinex","ETHUSD",1743505359147,8.09353296,1871.3,1871.2,30.8930771]
["bitfinex","ETHUSD",1743505359502,8.4098456,1871.3,1871.2,30.8930771]
["bitfinex","ETHUSD",1743505359942,8.4098456,1871.3,1871.2,36.0620771]
["bitfinex","ETHUSD",1743505359943,11.09353296,1871.3,1871.2,36.0620771]
["bitfinex","ETHUSD",1743505360110,13.28335266,1871.3,1871.2,36.0620771]
["bitfinex","ETHUSD",1743505360315,13.28335266,1871.3,1871.2,30.8930771]
["bitfinex","ETHUSD",1743505360654,13.83335266,1871.3,1871.2,30.8930771]
["bitfinex","ETHUSD",1743505360803,14.61035266,1871.3,1871.2,36.0630771]
["bitfinex","ETHUSD",1743505361345,14.61035266,1871.3,1870.3,0.3006]
["bitfinex","ETHUSD",1743505361346,0.777,1871.1,1870.3,0.3006]
["bitfinex","ETHUSD",1743505361509,5.34502,1870.9,1870.4,36.2596]
["bitfinex","ETHUSD",1743505361725,5.34616,1870.5,1870.4,30.783]
["bitfinex","ETHUSD",1743505361932,5.34616,1870.5,1870.4,35.977]
["bitfinex","ETHUSD",1743505362132,5.4121356,1870.5,1870.4,35.977]
["bitfinex","ETHUSD",1743505362551,5.34616,1870.5,1870.4,35.977]
["bitfinex","ETHUSD",1743505363171,5.4121356,1870.5,1870.4,35.977]
["bitfinex","ETHUSD",1743505363375,5.4121356,1870.5,1870.4,30.783]
["bitfinex","ETHUSD",1743505363531,5.4121356,1870.5,1870.4,35.981]
["bitfinex","ETHUSD",1743505363959,5.4121356,1870.5,1870.4,35.98]
["bitfinex","ETHUSD",1743505364331,9.03801587,1870.5,1870.4,35.979]
["bitfinex","ETHUSD",1743505364964,8.4121356,1870.5,1870.4,35.979]
["bitfinex","ETHUSD",1743505365166,5.34569,1870.7,1870.4,36.2796]
["bitfinex","ETHUSD",1743505365366,5.34597,1870.6,1870.4,36.2796]
["bitfinex","ETHUSD",1743505365554,5.34616,1870.5,1870.4,36.2796]
["bitfinex","ETHUSD",1743505365757,5.34616,1870.5,1870.4,35.979]
["bitfinex","ETHUSD",1743505365758,9.11396,1870.5,1870.4,35.979]
["bitfinex","ETHUSD",1743505365936,10.89429734,1870.5,1870.4,35.979]
["bitfinex","ETHUSD",1743505366131,10.82832174,1870.5,1870.4,35.986]
["bitfinex","ETHUSD",1743505366833,10.06052174,1870.5,1870.4,35.986]
["bitfinex","ETHUSD",1743505367156,10.12649734,1870.5,1870.4,35.986]
["bitfinex","ETHUSD",1743505367358,10.12649734,1870.5,1870.4,35.982]
["bitfinex","ETHUSD",1743505367863,10.92659734,1870.5,1870.4,35.982]
["bitfinex","ETHUSD",1743505368174,10.92659734,1870.5,1870.4,30.783]
["bitfinex","ETHUSD",1743505368175,10.86062174,1870.5,1870.4,30.783]
["bitfinex","ETHUSD",1743505368335,14.0943091,1870.5,1870.4,35.991]
["bitfinex","ETHUSD",1743505369029,6.11422,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743505369350,6.11422,1870.2,1870.1,30.79501]
["bitfinex","ETHUSD",1743505369351,12.95932936,1870.2,1870.1,30.79501]
["bitfinex","ETHUSD",1743505370354,12.95932936,1870.2,1870.1,36.02401]
["bitfinex","ETHUSD",1743505370862,20.53110536,1870.2,1870.1,36.02401]
["bitfinex","ETHUSD",1743505371231,12.95932936,1870.2,1870.1,36.02401]
["bitfinex","ETHUSD",1743505372046,5.34845,1869.7,1869.4,0.3401143]
["bitfinex","ETHUSD",1743505372243,5.4148156,1869.6,1869.5,36.025]
["bitfinex","ETHUSD",1743505372447,0.0659756,1869.6,1869.5,5.225]
["bitfinex","ETHUSD",1743505372645,3.0,1869.9,1869.6,0.3006]
["bitfinex","ETHUSD",1743505372945,10.69715,1869.7,1869.5,5.225]
["bitfinex","ETHUSD",1743505373160,8.09845296,1869.6,1869.4,0.3401143]
["bitfinex","ETHUSD",1743505373333,8.09845296,1869.6,1869.5,5.233]
["bitfinex","ETHUSD",1743505374032,8.09845296,1869.6,1869.4,0.0395143]
["bitfinex","ETHUSD",1743505374237,8.34902,1869.5,1869.4,0.0395143]
["bitfinex","ETHUSD",1743505374532,8.4149956,1869.5,1869.4,5.2725143]
["bitfinex","ETHUSD",1743505374780,10.1403529,1869.5,1869.4,5.2725143]
["bitfinex","ETHUSD",1743505375769,3.0659756,1869.5,1869.4,5.2725143]
["bitfinex","ETHUSD",1743505375940,8.4149956,1869.5,1869.4,5.2725143]
["bitfinex","ETHUSD",1743505376546,3.0,1869.7,1869.4,5.2725143]
["bitfinex","ETHUSD",1743505376759,0.0659756,1869.6,1869.5,31.1036]
["bitfinex","ETHUSD",1743505376936,5.34873,1869.6,1869.5,30.803]
["bitfinex","ETHUSD",1743505377135,5.4147056,1869.6,1869.5,30.803]
["bitfinex","ETHUSD",1743505377376,0.0659756,1869.6,1869.5,30.803]
["bitfinex","ETHUSD",1743505377869,3.8061,1869.9,1869.5,30.803]
["bitfinex","ETHUSD",1743505377870,8.4142856,1869.8,1869.5,30.803]
["bitfinex","ETHUSD",1743505378073,0.0659756,1869.9,1869.7,0.3006]
["bitfinex","ETHUSD",1743505378388,0.0659756,1869.9,1869.8,5.244]
["bitfinex","ETHUSD",1743505379185,5.4138456,1869.9,1869.8,5.244]
["bitfinex","ETHUSD",1743505379468,0.0659756,1869.9,1869.8,5.244]
["bitfinex","ETHUSD",1743505380245,3.0659756,1870.0,1869.8,5.244]
["bitfinex","ETHUSD",1743505380571,0.0659756,1870.0,1869.8,5.244]
["bitfinex","ETHUSD",1743505380775,0.0659756,1870.2,1869.9,5.34787]
["bitfinex","ETHUSD",1743505380958,0.0659756,1870.2,1869.8,5.29747955]
["bitfinex","ETHUSD",1743505380959,6.1759756,1870.6,1870.4,5.34642]
["bitfinex","ETHUSD",1743505381278,6.1759756,1870.6,1870.5,36.055]
["bitfinex","ETHUSD",1743505381279,12.13944316,1870.6,1870.5,36.055]
["bitfinex","ETHUSD",1743505381440,14.7743566,1870.6,1870.5,36.055]
["bitfinex","ETHUSD",1743505381858,16.1446566,1870.6,1870.5,36.055]
["bitfinex","ETHUSD",1743505382078,19.1446566,1870.6,1870.5,36.055]
["bitfinex","ETHUSD",1743505382377,19.1446566,1870.6,1869.6,5.64928]
["bitfinex","ETHUSD",1743505382378,5.34759,1870.0,1869.6,5.64928]
["bitfinex","ETHUSD",1743505382597,6.11,1870.4,1869.9,0.3006]
["bitfinex","ETHUSD",1743505382741,6.1759756,1870.4,1870.1,5.34722]
["bitfinex","ETHUSD",1743505382948,6.11,1870.5,1870.3,5.34673]
["bitfinex","ETHUSD",1743505383291,1.604786,1870.9,1870.4,0.35406326]
["bitfinex","ETHUSD",1743505383489,5.34519,1870.9,1870.5,10.60206]
["bitfinex","ETHUSD",1743505383657,10.69041,1870.9,1870.5,10.60206]
["bitfinex","ETHUSD",1743505384054,6.42082856,1870.9,1870.5,5.256]
["bitfinex","ETHUSD",1743505384249,5.34561,1870.7,1870.5,5.256]
["bitfinex","ETHUSD",1743505384449,5.4113156,1870.8,1870.5,5.256]
["bitfinex","ETHUSD",1743505384450,0.0659756,1870.8,1870.5,5.256]
["bitfinex","ETHUSD",1743505384750,8.4108356,1871.0,1870.6,5.34573]
["bitfinex","ETHUSD",1743505385050,3.0659756,1871.0,1870.7,5.34554]
["bitfinex","ETHUSD",1743505385250,3.0659756,1871.0,1870.7,5.34559]
["bitfinex","ETHUSD",1743505385549,0.0659756,1871.1,1870.8,5.64588]
["bitfinex","ETHUSD",1743505385793,3.0659756,1871.1,1870.9,5.254]
["bitfinex","ETHUSD",1743505386188,5.34473,1871.0,1870.9,5.254]
["bitfinex","ETHUSD",1743505386678,5.34473,1871.0,1870.9,36.055]
["bitfinex","ETHUSD",1743505387083,3.0,1871.1,1870.9,36.055]
["bitfinex","ETHUSD",1743505387266,3.0659756,1871.1,1870.9,36.055]
["bitfinex","ETHUSD",1743505387466,8.4105756,1871.1,1870.9,36.055]
["bitfinex","ETHUSD",1743505387888,3.0659756,1871.1,1870.9,36.055]
["bitfinex","ETHUSD",1743505388180,0.0659756,1871.2,1870.9,36.055]
["bitfinex","ETHUSD",1743505388385,6.11,1871.3,1871.2,5.34416]
["bitfinex","ETHUSD",1743505388582,6.8971,1871.8,1871.2,0.3006]
["bitfinex","ETHUSD",1743505388883,7.031069,1871.8,1871.3,5.261]
["bitfinex","ETHUSD",1743505389081,5.34282,1871.7,1871.3,10.60482]
["bitfinex","ETHUSD",1743505389251,5.34282,1871.7,1871.3,10.60478]
["bitfinex","ETHUSD",1743505389752,5.34305,1871.6,1871.3,10.60478]
["bitfinex","ETHUSD",1743505389948,5.34305,1871.6,1871.3,5.261]
["bitfinex","ETHUSD",1743505390154,1.068587,1871.6,1871.3,5.261]
["bitfinex","ETHUSD",1743505390496,5.34359,1871.4,1871.3,5.261]
["bitfinex","ETHUSD",1743505391083,5.4095656,1871.4,1871.3,5.261]
["bitfinex","ETHUSD",1743505391260,14.5195656,1871.4,1871.3,5.261]
["bitfinex","ETHUSD",1743505391456,5.34516,1870.9,1870.7,0.39564228]
["bitfinex","ETHUSD",1743505391658,5.4111356,1870.9,1870.8,5.26]
["bitfinex","ETHUSD",1743505391891,10.68968,1871.0,1870.8,5.26]
["bitfinex","ETHUSD",1743505392090,5.4109956,1870.9,1870.8,5.26]
["bitfinex","ETHUSD",1743505392322,5.34502,1870.9,1870.8,5.26]
["bitfinex","ETHUSD",1743505392478,5.34502,1870.9,1869.7,5.62214255]
["bitfinex","ETHUSD",1743505392479,5.34576,1870.7,1870.3,5.64722]
["bitfinex","ETHUSD",1743505392685,7.18557256,1870.9,1870.4,10.60629]
["bitfinex","ETHUSD",1743505392686,5.4113556,1870.8,1870.4,10.60629]
["bitfinex","ETHUSD",1743505392905,12.53072256,1870.9,1870.4,10.60629]
["bitfinex","ETHUSD",1743505392906,12.53072256,1870.9,1870.5,5.34607]
["bitfinex","ETHUSD",1743505393511,7.18557256,1870.9,1870.5,0.05345423]
["bitfinex","ETHUSD",1743505393713,7.18557256,1870.9,1870.6,5.34586]
["bitfinex","ETHUSD",1743505393913,6.11,1870.9,1870.6,5.34586]
["bitfinex","ETHUSD",1743505394113,11.45517,1870.9,1870.5,5.34605]
["bitfinex","ETHUSD",1743505394487,6.11,1870.9,1870.6,5.39907336]
["bitfinex","ETHUSD",1743505394887,6.11,1870.9,1870.7,5.34556]
["bitfinex","ETHUSD",1743505394888,1.604251,1870.8,1870.7,5.34556]
["bitfinex","ETHUSD",1743505395217,11.45462,1871.1,1870.7,5.64616]
["bitfinex","ETHUSD",1743505395522,1.604165,1870.9,1870.8,5.256]
["bitfinex","ETHUSD",1743505395812,1.604165,1870.9,1870.8,10.6013]
["bitfinex","ETHUSD",1743505395988,6.1759756,1871.2,1870.8,10.6013]
["bitfinex","ETHUSD",1743505396188,5.4102556,1871.2,1870.8,15.94643]
["bitfinex","ETHUSD",1743505396393,1.604062,1871.1,1870.8,15.94633]
["bitfinex","ETHUSD",1743505396612,1.604062,1871.1,1870.9,5.34495]
["bitfinex","ETHUSD",1743505396779,1.604062,1871.1,1870.9,30.792]
["bitfinex","ETHUSD",1743505396985,6.948572,1871.1,1870.9,30.792]
["bitfinex","ETHUSD",1743505397913,1.604062,1871.1,1870.9,36.1369]
["bitfinex","ETHUSD",1743505398121,5.34418,1871.2,1870.9,36.1369]
["bitfinex","ETHUSD",1743505398430,6.948189,1871.2,1870.9,36.1369]
["bitfinex","ETHUSD",1743505398717,1.604009,1871.2,1871.0,5.34472]
["bitfinex","ETHUSD",1743505399015,5.34338,1871.5,1871.2,5.34393]
["bitfinex","ETHUSD",1743505399216,12.4325186,1871.5,1871.3,5.251]
["bitfinex","ETHUSD",1743505399431,5.34359,1871.4,1871.3,5.251]
["bitfinex","ETHUSD",1743505399932,6.947396,1871.4,1871.3,5.251]
["bitfinex","ETHUSD",1743505400801,1.603806,1871.4,1871.3,5.251]
["bitfinex","ETHUSD",1743505401298,1.603806,1871.4,1871.3,5.255]
["bitfinex","ETHUSD",1743505401299,9.11,1871.4,1871.3,5.255]
["bitfinex","ETHUSD",1743505401512,17.04249756,1871.4,1871.3,5.255]
["bitfinex","ETHUSD",1743505401796,18.64657256,1871.4,1871.3,5.255]
["bitfinex","ETHUSD",1743505402204,5.34551,1870.8,1870.5,0.3006]
["bitfinex","ETHUSD",1743505402397,5.34559,1870.7,1870.6,5.252]
["bitfinex","ETHUSD",1743505402617,6.1687,1871.0,1870.6,5.252]
["bitfinex","ETHUSD",1743505402825,5.34511,1870.9,1870.6,10.59786]
["bitfinex","ETHUSD",1743505403207,5.34488,1871.0,1870.6,10.65122091]
["bitfinex","ETHUSD",1743505403399,5.4108556,1871.0,1870.6,10.59777]
["bitfinex","ETHUSD",1743505403599,5.4108556,1871.0,1870.6,15.94354]
["bitfinex","ETHUSD",1743505403801,10.7557756,1871.0,1870.6,10.59777]
["bitfinex","ETHUSD",1743505404345,5.4108556,1871.0,1870.6,10.59777]
["bitfinex","ETHUSD",1743505404554,10.7557656,1871.0,1870.6,10.59777]
["bitfinex","ETHUSD",1743505404719,5.34507,1870.9,1870.6,10.59777]
["bitfinex","ETHUSD",1743505405103,5.34507,1870.9,1870.6,5.252]
["bitfinex","ETHUSD",1743505405327,5.34507,1870.9,1870.6,10.59785]
["bitfinex","ETHUSD",1743505405640,10.69036,1870.9,1870.6,5.252]
["bitfinex","ETHUSD",1743505405842,5.34507,1870.9,1870.7,5.25]
["bitfinex","ETHUSD",1743505406044,5.34475,1871.0,1870.7,5.25]
["bitfinex","ETHUSD",1743505406203,5.34508,1870.9,1870.7,5.25]
["bitfinex","ETHUSD",1743505406845,5.34508,1870.9,1870.8,30.79]
["bitfinex","ETHUSD",1743505407345,6.4800386,1870.9,1870.8,30.79]
["bitfinex","ETHUSD",1743505407506,6.414063,1870.9,1870.8,36.038]
["bitfinex","ETHUSD",1743505407706,6.4800386,1870.9,1870.8,36.038]
["bitfinex","ETHUSD",1743505407952,5.34689,1870.3,1870.1,0.3006]
["bitfinex","ETHUSD",1743505408247,5.34653,1870.4,1870.2,5.256]
["bitfinex","ETHUSD",1743505408550,5.34673,1870.3,1870.2,5.256]
["bitfinex","ETHUSD",1743505409050,5.34654,1870.4,1870.2,5.253]
["bitfinex","ETHUSD",1743505409340,6.11,1870.7,1870.5,5.34602]
["bitfinex","ETHUSD",1743505409644,3.0,1870.8,1870.6,5.257]
["bitfinex","ETHUSD",1743505409645,8.34533,1870.8,1870.6,5.257]
["bitfinex","ETHUSD",1743505410155,5.34559,1870.7,1870.6,5.257]
["bitfinex","ETHUSD",1743505410633,5.4115656,1870.7,1870.6,5.257]
["bitfinex","ETHUSD",1743505410839,5.34559,1870.7,1870.6,5.257]
["bitfinex","ETHUSD",1743505411142,3.0,1870.8,1870.6,5.257]
["bitfinex","ETHUSD",1743505411323,8.34532,1870.8,1870.6,5.257]
["bitfinex","ETHUSD",1743505411648,5.34532,1870.8,1870.6,5.257]
["bitfinex","ETHUSD",1743505411852,6.949448,1870.9,1870.6,5.257]
["bitfinex","ETHUSD",1743505412051,1.604338,1870.9,1870.6,10.60272]
["bitfinex","ETHUSD",1743505412234,5.34522,1870.9,1870.6,5.5576]
["bitfinex","ETHUSD",1743505412413,5.3453,1870.8,1870.6,5.5576]
["bitfinex","ETHUSD",1743505413242,10.69018,1870.9,1870.6,5.5576]
["bitfinex","ETHUSD",1743505413444,5.34505,1870.9,1870.6,5.5576]
["bitfinex","ETHUSD",1743505413653,4.6702336,1871.0,1870.7,5.3455]
["bitfinex","ETHUSD",1743505413810,9.949098,1871.0,1870.6,10.90335]
["bitfinex","ETHUSD",1743505414009,15.294038,1871.0,1870.6,10.90333]
["bitfinex","ETHUSD",1743505414250,9.949098,1871.0,1870.6,16.24907]
["bitfinex","ETHUSD",1743505414441,5.34518,1870.9,1870.6,5.5576]
["bitfinex","ETHUSD",1743505414642,16.9043318,1871.0,1870.6,10.9568845]
["bitfinex","ETHUSD",1743505414827,11.5594818,1871.0,1870.6,16.2492]
["bitfinex","ETHUSD",1743505415027,5.34511,1870.9,1870.6,10.90343]
["bitfinex","ETHUSD",1743505415326,10.69037,1870.9,1870.7,5.265]
["bitfinex","ETHUSD",1743505415530,6.54359194,1870.9,1870.7,5.265]
["bitfinex","ETHUSD",1743505415714,5.34511,1870.9,1870.7,5.265]
["bitfinex","ETHUSD",1743505416117,10.69037,1870.9,1870.7,5.265]
["bitfinex","ETHUSD",1743505416661,5.34511,1870.9,1870.7,5.265]
["bitfinex","ETHUSD",1743505416863,5.34502,1870.9,1870.8,30.793]
["bitfinex","ETHUSD",1743505417075,1.604258,1871.0,1870.9,5.34502]
["bitfinex","ETHUSD",1743505417856,6.11,1871.3,1871.0,5.34453]
["bitfinex","ETHUSD",1743505418060,5.34363,1871.4,1871.1,5.64495]
["bitfinex","ETHUSD",1743505418275,1.603877,1871.3,1871.1,5.64495]
["bitfinex","ETHUSD",1743505418750,1.603877,1871.3,1871.1,0.3006]
["bitfinex","ETHUSD",1743505419358,1.603877,1871.3,1871.1,5.645]
["bitfinex","ETHUSD",1743505419760,1.603877,1871.3,1871.1,0.3006]
["bitfinex","ETHUSD",1743505420624,12.291937,1871.3,1871.1,0.3006]
["bitfinex","ETHUSD",1743505420824,6.947857,1871.3,1871.1,0.3006]
["bitfinex","ETHUSD",1743505421024,1.603877,1871.3,1871.1,0.3006]
["bitfinex","ETHUSD",1743505421225,6.947877,1871.3,1871.0,5.74943104]
["bitfinex","ETHUSD",1743505421424,5.34473,1871.0,1870.7,0.3006]
["bitfinex","ETHUSD",1743505421653,5.34521,1870.9,1870.6,0.45941956]
["bitfinex","ETHUSD",1743505421859,5.3452,1870.9,1870.7,5.274]
["bitfinex","ETHUSD",1743505422161,5.34519,1870.9,1870.7,5.274]
["bitfinex","ETHUSD",1743505422357,10.69043,1870.9,1870.5,6.04282346]
["bitfinex","ETHUSD",1743505422564,6.13633,1870.8,1870.6,5.271]
["bitfinex","ETHUSD",1743505422858,3.0,1870.7,1870.3,0.88232081]
["bitfinex","ETHUSD",1743505423041,5.34644,1870.4,1870.3,0.88232081]
["bitfinex","ETHUSD",1743505423242,0.0659756,1870.6,1870.1,0.67665116]
["bitfinex","ETHUSD",1743505423243,5.34627,1870.5,1870.1,0.42290125]
["bitfinex","ETHUSD",1743505423438,11.5154256,1870.4,1870.2,5.293]
["bitfinex","ETHUSD",1743505423649,3.0,1870.5,1870.2,10.63981]
["bitfinex","ETHUSD",1743505423886,0.0659756,1870.6,1870.3,5.34667]
["bitfinex","ETHUSD",1743505424086,8.4120556,1870.6,1870.2,10.63999]
["bitfinex","ETHUSD",1743505424233,8.4119656,1870.6,1870.2,5.34693]
["bitfinex","ETHUSD",1743505424445,8.4119656,1870.6,1870.3,5.299]
["bitfinex","ETHUSD",1743505424651,5.34617,1870.5,1870.3,5.299]
["bitfinex","ETHUSD",1743505425068,5.34644,1870.4,1870.3,5.299]
["bitfinex","ETHUSD",1743505425341,3.0,1870.6,1870.3,10.64557]
["bitfinex","ETHUSD",1743505425571,6.11,1870.7,1870.4,5.34628]
["bitfinex","ETHUSD",1743505425977,6.11,1870.7,1870.5,10.65503]
["bitfinex","ETHUSD",1743505426356,6.11,1870.7,1870.6,5.34587]
["bitfinex","ETHUSD",1743505426854,1.604335,1870.8,1870.7,5.34559]
["bitfinex","ETHUSD",1743505427056,5.34446,1871.1,1870.7,5.34559]
["bitfinex","ETHUSD",1743505427357,1.60412,1871.0,1870.8,5.39869669]
["bitfinex","ETHUSD",1743505427666,5.3442,1871.2,1870.9,5.312]
["bitfinex","ETHUSD",1743505427970,4.604105,1871.1,1870.9,5.312]
["bitfinex","ETHUSD",1743505428541,9.948575,1871.1,1870.9,5.312]
["bitfinex","ETHUSD",1743505428748,4.604105,1871.1,1870.9,5.312]
["bitfinex","ETHUSD",1743505428966,9.57548904,1871.5,1870.9,10.65693]
["bitfinex","ETHUSD",1743505429244,4.603996,1871.2,1870.9,16.00186]
["bitfinex","ETHUSD",1743505429455,5.34362,1871.4,1871.0,10.68933]
["bitfinex","ETHUSD",1743505429665,5.34362,1871.4,1871.0,10.74276934]
["bitfinex","ETHUSD",1743505429866,1.603887,1871.3,1871.0,5.34461]
["bitfinex","ETHUSD",1743505430190,9.1081,1871.5,1871.0,5.34461]
["bitfinex","ETHUSD",1743505430191,11.45315,1871.6,1871.2,5.64459]
["bitfinex","ETHUSD",1743505430395,1.603695,1871.5,1871.3,5.35943296]
["bitfinex","ETHUSD",1743505430591,16.79523,1871.8,1871.3,5.35943296]
["bitfinex","ETHUSD",1743505430880,10.68581,1871.7,1871.4,0.05342944]
["bitfinex","ETHUSD",1743505431073,5.34289,1871.7,1871.4,0.05342953]
["bitfinex","ETHUSD",1743505431382,5.34289,1871.7,1871.3,15.99346]
["bitfinex","ETHUSD",1743505431383,10.68581,1871.7,1871.3,10.64971]
["bitfinex","ETHUSD",1743505431585,1.603594,1871.6,1871.3,10.64971]
["bitfinex","ETHUSD",1743505432768,1.603594,1871.6,1871.4,0.05342989]
["bitfinex","ETHUSD",1743505433174,3.0,1871.7,1871.4,5.39695989]
["bitfinex","ETHUSD",1743505433414,1.603515,1871.7,1871.4,5.39686653]
["bitfinex","ETHUSD",1743505433696,9.946255,1871.7,1871.4,5.34344]
["bitfinex","ETHUSD",1743505433916,1.603515,1871.7,1871.5,5.64378]
["bitfinex","ETHUSD",1743505434081,0.05,1871.9,1871.7,5.34252]
["bitfinex","ETHUSD",1743505434251,6.945302,1872.0,1871.8,5.296]
["bitfinex","ETHUSD",1743505434451,5.34216,1871.9,1871.8,5.296]
["bitfinex","ETHUSD",1743505435381,10.4104818,1871.9,1871.8,5.296]
["bitfinex","ETHUSD",1743505436589,5.34387,1871.3,1871.2,0.4582571]
["bitfinex","ETHUSD",1743505436802,5.4094256,1871.5,1871.2,36.087]
["bitfinex","ETHUSD",1743505437012,3.0659756,1871.5,1871.2,41.43106]
["bitfinex","ETHUSD",1743505437201,10.68755,1871.4,1871.2,36.087]
["bitfinex","ETHUSD",1743505437404,5.34387,1871.3,1871.2,36.087]
["bitfinex","ETHUSD",1743505438185,5.4098456,1871.3,1871.2,30.785]
["bitfinex","ETHUSD",1743505438390,5.34387,1871.3,1871.2,36.083]
["bitfinex","ETHUSD",1743505439802,8.34387,1871.3,1871.2,36.084]
["bitfinex","ETHUSD",1743505440310,8.4098456,1871.3,1871.2,36.084]
["bitfinex","ETHUSD",1743505440504,17.2448066,1871.3,1871.2,30.785]
["bitfinex","ETHUSD",1743505440697,17.178831,1871.3,1871.2,36.083]
["bitfinex","ETHUSD",1743505441002,17.178831,1871.3,1871.2,36.082]
["bitfinex","ETHUSD",1743505441678,5.34578,1870.7,1870.3,5.64721]
["bitfinex","ETHUSD",1743505442177,5.34588,1870.6,1870.3,5.64721]
["bitfinex","ETHUSD",1743505442406,5.34578,1870.7,1870.3,5.64721]
["bitfinex","ETHUSD",1743505442574,5.34578,1870.7,1870.3,5.64716]
["bitfinex","ETHUSD",1743505442770,10.69156,1870.7,1870.3,5.64716]
["bitfinex","ETHUSD",1743505442974,10.69156,1870.7,1870.4,5.295]
["bitfinex","ETHUSD",1743505442975,5.3462,1870.5,1870.4,5.295]
["bitfinex","ETHUSD",1743505443173,5.34574,1870.7,1870.4,5.295]
["bitfinex","ETHUSD",1743505443174,10.69213,1870.6,1870.4,5.295]
["bitfinex","ETHUSD",1743505443413,10.69213,1870.6,1870.2,0.28644275]
["bitfinex","ETHUSD",1743505443414,5.34663,1870.4,1870.2,0.28644275]
["bitfinex","ETHUSD",1743505443627,5.34663,1870.4,1870.3,5.297]
["bitfinex","ETHUSD",1743505444126,6.10753,1870.4,1870.3,5.297]
["bitfinex","ETHUSD",1743505444287,5.34673,1870.3,1870.2,0.28644275]
["bitfinex","ETHUSD",1743505444503,5.4127056,1870.3,1870.2,0.28644275]
["bitfinex","ETHUSD",1743505444730,5.4127056,1870.3,1870.2,5.296]
["bitfinex","ETHUSD",1743505446949,5.4127056,1870.3,1870.2,36.084]
["bitfinex","ETHUSD",1743505448833,8.4127056,1870.3,1870.2,36.072]
["bitfinex","ETHUSD",1743505449711,8.4127056,1870.3,1870.2,30.788]
["bitfinex","ETHUSD",1743505450042,8.4127056,1870.3,1870.2,36.069]
["bitfinex","ETHUSD",1743505450340,14.5227056,1870.3,1870.2,36.069]
["bitfinex","ETHUSD",1743505450549,9.11,1870.3,1870.2,36.069]
["bitfinex","ETHUSD",1743505450761,0.7762,1870.7,1870.4,5.34618]
["bitfinex","ETHUSD",1743505450932,0.7762,1870.7,1870.3,5.34661]
["bitfinex","ETHUSD",1743505450933,1.604672,1870.5,1870.3,5.34661]
["bitfinex","ETHUSD",1743505451135,6.12179,1870.7,1870.3,5.34661]
["bitfinex","ETHUSD",1743505451713,3.0,1870.7,1870.4,5.34632]
["bitfinex","ETHUSD",1743505451907,1.6705036,1870.8,1870.5,5.34614]
["bitfinex","ETHUSD",1743505452241,6.8602,1871.1,1870.7,5.34543]
["bitfinex","ETHUSD",1743505452413,6.8602,1871.1,1870.6,5.34578]
["bitfinex","ETHUSD",1743505452414,1.604296,1871.0,1870.8,5.28]
["bitfinex","ETHUSD",1743505452609,0.0659756,1870.9,1870.8,5.28]
["bitfinex","ETHUSD",1743505452922,5.4109956,1870.9,1870.8,5.28]
["bitfinex","ETHUSD",1743505453107,8.4109956,1870.9,1870.8,5.28]
["bitfinex","ETHUSD",1743505453308,9.94701376,1870.9,1870.8,5.28]
["bitfinex","ETHUSD",1743505454341,8.4109956,1870.9,1870.8,5.28]
["bitfinex","ETHUSD",1743505455916,9.11367,1870.8,1870.3,0.3006]
["bitfinex","ETHUSD",1743505456224,5.4117156,1870.7,1870.4,36.067]
["bitfinex","ETHUSD",1743505458347,8.34593,1870.6,1870.5,5.265]
["bitfinex","ETHUSD",1743505458717,5.34616,1870.5,1870.4,30.796]
["bitfinex","ETHUSD",1743505458913,5.34616,1870.5,1870.4,36.06]
["bitfinex","ETHUSD",1743505458914,0.0659756,1870.5,1870.4,36.06]
["bitfinex","ETHUSD",1743505459118,3.0659756,1870.6,1870.4,36.06]
["bitfinex","ETHUSD",1743505459316,6.11,1870.8,1870.4,36.06]
["bitfinex","ETHUSD",1743505459514,6.11,1870.8,1870.5,10.69222]
["bitfinex","ETHUSD",1743505459751,6.11,1870.8,1870.5,5.34606]
["bitfinex","ETHUSD",1743505459951,11.45532,1870.8,1870.4,41.70699]
["bitfinex","ETHUSD",1743505460251,11.45532,1870.8,1870.4,47.0533]
["bitfinex","ETHUSD",1743505460440,6.11,1870.8,1870.5,5.34615]
["bitfinex","ETHUSD",1743505460644,6.11,1870.8,1870.5,5.39947678]
["bitfinex","ETHUSD",1743505460969,6.11,1870.8,1870.6,5.34578]
["bitfinex","ETHUSD",1743505461117,0.8177,1871.1,1870.7,5.34544]
["bitfinex","ETHUSD",1743505461315,0.0659756,1871.1,1870.8,10.9069]
["bitfinex","ETHUSD",1743505461549,5.4104456,1871.1,1870.8,5.5616]
["bitfinex","ETHUSD",1743505462005,3.0659756,1871.1,1870.8,5.5616]
["bitfinex","ETHUSD",1743505462572,8.4104656,1871.1,1870.8,5.5616]
["bitfinex","ETHUSD",1743505463288,3.0659756,1871.1,1870.8,5.5616]
["bitfinex","ETHUSD",1743505463491,3.0659756,1871.1,1870.8,10.96034785]
["bitfinex","ETHUSD",1743505463794,3.0,1871.1,1870.8,10.9069]
["bitfinex","ETHUSD",1743505464492,6.11,1871.2,1870.8,5.5616]
["bitfinex","ETHUSD",1743505464696,6.11,1871.2,1870.9,5.34492]
["bitfinex","ETHUSD",1743505465085,6.1759756,1871.2,1870.9,5.34492]
["bitfinex","ETHUSD",1743505465500,6.1759756,1871.2,1870.8,10.90681]
["bitfinex","ETHUSD",1743505465740,6.1759756,1871.2,1870.8,16.25201]
["bitfinex","ETHUSD",1743505465875,3.0659756,1871.2,1870.9,5.34488]
["bitfinex","ETHUSD",1743505466822,11.50562,1871.3,1870.8,10.90684]
["bitfinex","ETHUSD",1743505466823,0.8177,1871.3,1870.8,5.5616]
["bitfinex","ETHUSD",1743505466987,0.8177,1871.3,1871.0,5.34472]
["bitfinex","ETHUSD",1743505467305,0.8177,1871.3,1870.9,5.34498]
["bitfinex","ETHUSD",1743505467477,6.16157,1871.3,1870.9,5.34498]
["bitfinex","ETHUSD",1743505467912,0.0659756,1871.2,1870.8,10.90688]
["bitfinex","ETHUSD",1743505468094,0.0659756,1871.2,1870.8,16.25208]
["bitfinex","ETHUSD",1743505468501,0.0659756,1871.2,1870.8,10.9068]
["bitfinex","ETHUSD",1743505468704,5.4102356,1871.2,1870.8,10.9068]
["bitfinex","ETHUSD",1743505469017,0.0659756,1871.2,1870.9,5.34477]
["bitfinex","ETHUSD",1743505469207,9.2276956,1871.3,1870.8,16.25218]
["bitfinex","ETHUSD",1743505469418,3.8836756,1871.3,1870.9,5.34498]
["bitfinex","ETHUSD",1743505469608,10.76147916,1871.3,1870.9,5.34498]
["bitfinex","ETHUSD",1743505469795,16.10552916,1871.3,1870.8,10.90679]
["bitfinex","ETHUSD",1743505469994,5.34425,1871.2,1870.8,10.90679]
["bitfinex","ETHUSD",1743505470196,0.0659756,1871.1,1870.6,0.7590956]
["bitfinex","ETHUSD",1743505470426,5.34483,1871.0,1870.7,5.241]
["bitfinex","ETHUSD",1743505470787,0.0659756,1871.1,1870.7,5.241]
["bitfinex","ETHUSD",1743505470788,5.4104556,1871.1,1870.7,5.241]
["bitfinex","ETHUSD",1743505471091,7.71031374,1871.2,1870.8,5.34521]
["bitfinex","ETHUSD",1743505471284,7.77611934,1871.2,1870.8,5.34521]
["bitfinex","ETHUSD",1743505471716,13.88611934,1871.2,1870.8,5.34521]
["bitfinex","ETHUSD",1743505471886,13.82014374,1871.2,1870.8,5.34521]
["bitfinex","ETHUSD",1743505472092,19.16447374,1871.2,1870.8,5.34521]
["bitfinex","ETHUSD",1743505472414,13.82014374,1871.2,1870.8,5.34521]
["bitfinex","ETHUSD",1743505472613,6.11553,1871.0,1870.7,5.241]
["bitfinex","ETHUSD",1743505472784,11.46045,1871.0,1870.7,5.241]
["bitfinex","ETHUSD",1743505472984,0.7706,1871.0,1870.7,10.58653]
["bitfinex","ETHUSD",1743505473202,0.7706,1871.0,1870.7,5.241]
["bitfinex","ETHUSD",1743505473408,5.34503,1870.9,1870.7,5.241]
["bitfinex","ETHUSD",1743505473610,5.34503,1870.9,1870.6,5.34576]
["bitfinex","ETHUSD",1743505473784,5.34561,1870.7,1870.4,6.1054356]
["bitfinex","ETHUSD",1743505473980,5.34561,1870.7,1870.5,5.238]
["bitfinex","ETHUSD",1743505474213,5.34561,1870.7,1870.6,5.238]
["bitfinex","ETHUSD",1743505474214,5.4115856,1870.7,1870.6,5.238]
["bitfinex","ETHUSD",1743505474511,7.83450456,1870.7,1870.6,5.238]
["bitfinex","ETHUSD",1743505474716,10.83450456,1870.7,1870.6,5.238]
["bitfinex","ETHUSD",1743505475313,10.90048016,1870.7,1870.6,5.238]
["bitfinex","ETHUSD",1743505475517,10.83450456,1870.7,1870.6,5.238]
["bitfinex","ETHUSD",1743505476085,10.83450456,1870.7,1870.3,0.05345992]
["bitfinex","ETHUSD",1743505476086,5.3462,1870.5,1870.3,0.05345992]
["bitfinex","ETHUSD",1743505476280,6.7191456,1870.4,1870.1,0.05]
["bitfinex","ETHUSD",1743505476486,5.34673,1870.3,1870.2,5.275]
["bitfinex","ETHUSD",1743505476786,5.34673,1870.3,1870.2,36.066]
["bitfinex","ETHUSD",1743505476985,5.4127056,1870.3,1870.2,36.066]
["bitfinex","ETHUSD",1743505477184,8.4127056,1870.3,1870.2,36.066]
["bitfinex","ETHUSD",1743505478221,8.48442374,1870.4,1870.2,36.066]
["bitfinex","ETHUSD",1743505478417,3.13787374,1870.4,1870.2,36.066]
["bitfinex","ETHUSD",1743505478722,6.11,1870.5,1870.2,41.41289]
["bitfinex","ETHUSD",1743505479016,6.1759756,1870.5,1870.2,41.41289]
["bitfinex","ETHUSD",1743505479219,6.11,1870.5,1870.2,36.066]
["bitfinex","ETHUSD",1743505479420,11.45626,1870.5,1870.2,36.066]
["bitfinex","ETHUSD",1743505481433,11.45626,1870.5,1870.2,41.41293]
["bitfinex","ETHUSD",1743505481634,6.11,1870.5,1870.2,41.41286]
["bitfinex","ETHUSD",1743505482039,11.5222356,1870.5,1870.2,36.066]
["bitfinex","ETHUSD",1743505482211,5.34647,1870.4,1870.2,36.066]
["bitfinex","ETHUSD",1743505482631,10.7591456,1870.4,1870.2,36.066]
["bitfinex","ETHUSD",1743505483009,10.69309,1870.4,1870.2,36.066]
["bitfinex","ETHUSD",1743505483341,5.4124456,1870.4,1870.2,36.066]
["bitfinex","ETHUSD",1743505483542,10.7590556,1870.4,1870.2,36.066]
["bitfinex","ETHUSD",1743505483737,6.17833,1870.3,1870.2,30.791]
["bitfinex","ETHUSD",1743505483938,6.17833,1870.3,1870.2,36.078]
["bitfinex","ETHUSD",1743505484237,9.17833,1870.3,1870.2,36.078]
["bitfinex","ETHUSD",1743505484538,9.72833,1870.3,1870.2,30.791]
["bitfinex","ETHUSD",1743505484739,11.67427596,1870.3,1870.2,36.076]
["bitfinex","ETHUSD",1743505484920,11.67427596,1870.3,1870.2,30.791]
["bitfinex","ETHUSD",1743505485117,25.219981,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743505485337,5.34894,1869.6,1869.4,12.3555143]
["bitfinex","ETHUSD",1743505485639,5.34894,1869.6,1869.5,36.085]
["bitfinex","ETHUSD",1743505486241,6.11097,1869.7,1869.5,36.085]
["bitfinex","ETHUSD",1743505486463,5.34873,1869.6,1869.5,36.085]
["bitfinex","ETHUSD",1743505486609,5.34873,1869.6,1869.5,30.797]
["bitfinex","ETHUSD",1743505486815,5.34873,1869.6,1869.5,36.082]
["bitfinex","ETHUSD",1743505487041,5.4147056,1869.6,1869.5,36.082]
["bitfinex","ETHUSD",1743505487206,6.56727316,1869.6,1869.5,30.797]
["bitfinex","ETHUSD",1743505487412,6.50129756,1869.6,1869.5,36.082]
["bitfinex","ETHUSD",1743505488109,6.56727316,1869.6,1869.5,30.797]
["bitfinex","ETHUSD",1743505488337,14.45277,1869.7,1869.5,36.079]
["bitfinex","ETHUSD",1743505488541,5.34873,1869.6,1869.5,36.079]
["bitfinex","ETHUSD",1743505488838,5.4147056,1869.6,1869.5,36.079]
["bitfinex","ETHUSD",1743505490040,0.0659756,1869.6,1869.5,36.079]
["bitfinex","ETHUSD",1743505490345,5.4147056,1869.6,1869.5,36.079]
["bitfinex","ETHUSD",1743505490642,3.7556,1869.7,1869.5,36.079]
["bitfinex","ETHUSD",1743505490944,6.11,1869.8,1869.6,5.34873]
["bitfinex","ETHUSD",1743505491243,6.11,1869.8,1869.5,36.079]
["bitfinex","ETHUSD",1743505491244,11.5241756,1869.8,1869.5,36.079]
["bitfinex","ETHUSD",1743505491413,11.4582,1869.8,1869.5,36.079]
["bitfinex","ETHUSD",1743505491610,5.34873,1869.6,1869.5,36.079]
["bitfinex","ETHUSD",1743505491815,9.17733,1869.6,1869.5,30.797]
["bitfinex","ETHUSD",1743505492028,9.17733,1869.6,1869.5,36.087]
["bitfinex","ETHUSD",1743505492339,15.3533056,1869.6,1869.5,36.087]
["bitfinex","ETHUSD",1743505492540,15.28733,1869.6,1869.5,36.088]
["bitfinex","ETHUSD",1743505492748,17.62069341,1869.6,1869.5,36.088]
["bitfinex","ETHUSD",1743505493610,12.27196341,1869.6,1869.5,36.088]
["bitfinex","ETHUSD",1743505493815,6.11,1869.6,1869.5,36.088]
["bitfinex","ETHUSD",1743505494050,6.11,1869.6,1869.5,5.291]
["bitfinex","ETHUSD",1743505495346,3.0,1869.8,1869.5,5.291]
["bitfinex","ETHUSD",1743505495643,14.15548407,1870.0,1869.7,5.34823]
["bitfinex","ETHUSD",1743505495644,6.11,1870.0,1869.7,5.34823]
["bitfinex","ETHUSD",1743505495855,11.45745,1870.1,1869.7,5.40170846]
["bitfinex","ETHUSD",1743505496018,1.60528,1870.2,1869.8,0.3006]
["bitfinex","ETHUSD",1743505496218,5.34675,1870.3,1869.9,10.63567]
["bitfinex","ETHUSD",1743505496443,10.7596356,1870.3,1869.9,10.63567]
["bitfinex","ETHUSD",1743505496643,5.34711,1870.2,1869.9,5.288]
["bitfinex","ETHUSD",1743505496844,5.34711,1870.2,1870.0,30.81]
["bitfinex","ETHUSD",1743505497046,6.15228,1870.3,1870.0,30.81]
["bitfinex","ETHUSD",1743505497325,6.2182556,1870.3,1870.0,30.81]
["bitfinex","ETHUSD",1743505498237,0.8075,1870.5,1870.0,30.81]
["bitfinex","ETHUSD",1743505498558,6.2196856,1870.5,1870.2,5.34693]
["bitfinex","ETHUSD",1743505498722,6.2196856,1870.5,1870.3,5.282]
["bitfinex","ETHUSD",1743505499049,11.5660456,1870.5,1870.3,5.282]
["bitfinex","ETHUSD",1743505499249,6.15371,1870.5,1870.3,5.282]
["bitfinex","ETHUSD",1743505499550,6.2196856,1870.5,1870.3,5.282]
["bitfinex","ETHUSD",1743505499951,5.34644,1870.4,1870.3,5.282]
["bitfinex","ETHUSD",1743505500926,6.496455,1870.4,1870.3,5.282]
["bitfinex","ETHUSD",1743505501128,6.5624306,1870.4,1870.3,5.282]
["bitfinex","ETHUSD",1743505501459,6.5624306,1870.4,1870.3,36.088]
["bitfinex","ETHUSD",1743505502559,9.5624306,1870.4,1870.3,36.088]
["bitfinex","ETHUSD",1743505503862,3.0,1870.4,1870.3,36.088]
["bitfinex","ETHUSD",1743505504064,3.0,1870.5,1870.3,41.43459]
["bitfinex","ETHUSD",1743505504451,8.34616,1870.5,1870.3,36.088]
["bitfinex","ETHUSD",1743505505261,3.0,1870.5,1870.3,36.088]
["bitfinex","ETHUSD",1743505505958,3.0,1870.5,1870.3,5.282]
["bitfinex","ETHUSD",1743505506556,8.47820939,1870.8,1870.3,5.282]
["bitfinex","ETHUSD",1743505506754,6.11,1870.8,1870.5,5.34601]
["bitfinex","ETHUSD",1743505506933,7.71294939,1871.0,1870.6,5.34584]
["bitfinex","ETHUSD",1743505507142,5.34502,1870.9,1870.7,5.267]
["bitfinex","ETHUSD",1743505507734,9.9202,1871.1,1870.7,5.267]
["bitfinex","ETHUSD",1743505507735,5.34449,1871.1,1870.8,5.64579]
["bitfinex","ETHUSD",1743505507934,11.45351,1871.5,1871.1,5.34424]
["bitfinex","ETHUSD",1743505508134,5.34362,1871.4,1871.2,5.5796]
["bitfinex","ETHUSD",1743505508346,0.0659756,1871.5,1871.2,5.5796]
["bitfinex","ETHUSD",1743505508549,6.11,1871.7,1871.3,5.39703464]
["bitfinex","ETHUSD",1743505508747,12.7426176,1871.7,1871.3,5.3436]
["bitfinex","ETHUSD",1743505508955,12.676642,1871.7,1871.2,16.26771]
["bitfinex","ETHUSD",1743505509259,12.676642,1871.7,1871.3,5.3971621]
["bitfinex","ETHUSD",1743505509426,7.333892,1871.7,1871.4,5.34347]
["bitfinex","ETHUSD",1743505509768,5.4091556,1871.6,1871.2,10.9237]
["bitfinex","ETHUSD",1743505510332,5.34387,1871.4,1871.2,5.279]
["bitfinex","ETHUSD",1743505510557,5.34387,1871.3,1871.2,5.279]
["bitfinex","ETHUSD",1743505510765,8.34331,1871.5,1871.2,5.279]
["bitfinex","ETHUSD",1743505510960,8.4092856,1871.5,1871.2,5.279]
["bitfinex","ETHUSD",1743505511160,3.0,1871.6,1871.4,5.34349]
["bitfinex","ETHUSD",1743505511362,6.11,1871.7,1871.4,10.98755]
["bitfinex","ETHUSD",1743505511563,6.11,1871.7,1871.4,5.64406]
["bitfinex","ETHUSD",1743505511756,11.50219,1871.9,1871.5,5.34306]
["bitfinex","ETHUSD",1743505511930,4.2161946,1871.8,1871.6,5.296]
["bitfinex","ETHUSD",1743505512267,1.2161946,1871.8,1871.6,5.296]
["bitfinex","ETHUSD",1743505512466,1.150219,1871.8,1871.6,5.296]
["bitfinex","ETHUSD",1743505512645,6.5586646,1871.8,1871.6,5.296]
["bitfinex","ETHUSD",1743505513243,3.0,1871.8,1871.6,5.296]
["bitfinex","ETHUSD",1743505513572,3.0,1871.8,1871.7,0.3006]
["bitfinex","ETHUSD",1743505513950,8.34245,1871.8,1871.7,0.3006]
["bitfinex","ETHUSD",1743505514368,3.0,1871.8,1871.7,0.3006]
["bitfinex","ETHUSD",1743505514548,0.05,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1743505514741,0.05,1871.9,1871.8,5.64305]
["bitfinex","ETHUSD",1743505515162,0.05,1871.9,1871.8,5.69645739]
["bitfinex","ETHUSD",1743505515367,0.05,1871.9,1871.8,6.10238925]
["bitfinex","ETHUSD",1743505516375,0.05,1871.9,1871.8,6.20007978]
["bitfinex","ETHUSD",1743505516671,0.05,1871.9,1871.8,18.46067239]
["bitfinex","ETHUSD",1743505516985,0.05,1871.9,1871.8,49.24667239]
["bitfinex","ETHUSD",1743505519571,0.05,1871.9,1871.8,36.93267239]
["bitfinex","ETHUSD",1743505521793,0.05,1871.9,1871.8,6.14667239]
["bitfinex","ETHUSD",1743505522294,0.05,1871.9,1871.8,11.42267239]
["bitfinex","ETHUSD",1743505523594,0.05,1871.9,1871.8,11.01674053]
["bitfinex","ETHUSD",1743505526401,0.05,1871.9,1871.8,11.4187244]
["bitfinex","ETHUSD",1743505526768,0.05,1871.9,1871.8,42.1927244]
["bitfinex","ETHUSD",1743505529269,0.8317,1873.0,1872.4,0.3006]
["bitfinex","ETHUSD",1743505529481,0.8317,1873.0,1872.7,5.33978]
["bitfinex","ETHUSD",1743505529872,3.8317,1873.0,1872.7,5.33978]
["bitfinex","ETHUSD",1743505530114,9.17081,1873.0,1872.7,5.33978]
["bitfinex","ETHUSD",1743505530316,9.17074,1873.0,1872.7,5.33976]
["bitfinex","ETHUSD",1743505530520,3.8317,1873.0,1872.7,5.33976]
["bitfinex","ETHUSD",1743505530801,0.8317,1873.0,1872.8,5.33959]
["bitfinex","ETHUSD",1743505531004,0.8317,1873.0,1872.8,5.39297978]
["bitfinex","ETHUSD",1743505531303,11.50992,1873.0,1872.7,5.33972]
["bitfinex","ETHUSD",1743505531499,6.17073,1873.0,1872.7,5.33972]
["bitfinex","ETHUSD",1743505531876,6.17073,1873.0,1872.6,5.34004]
["bitfinex","ETHUSD",1743505532075,11.50996,1873.0,1872.6,5.34004]
["bitfinex","ETHUSD",1743505532302,11.50993,1873.0,1872.6,5.34004]
["bitfinex","ETHUSD",1743505532478,0.8317,1873.0,1872.5,5.67861398]
["bitfinex","ETHUSD",1743505532677,0.8317,1873.0,1872.7,10.73278978]
["bitfinex","ETHUSD",1743505533080,5.33877,1873.1,1872.8,5.33959]
["bitfinex","ETHUSD",1743505533277,3.0,1873.1,1872.8,5.33959]
["bitfinex","ETHUSD",1743505533707,8.33877,1873.1,1872.8,5.33959]
["bitfinex","ETHUSD",1743505534213,5.33849,1873.2,1872.8,5.33959]
["bitfinex","ETHUSD",1743505534386,8.33849,1873.2,1872.8,5.33959]
["bitfinex","ETHUSD",1743505535119,0.771,1873.5,1872.8,5.64019]
["bitfinex","ETHUSD",1743505535288,0.771,1873.5,1872.8,8.73782837]
["bitfinex","ETHUSD",1743505535911,11.44687,1873.8,1872.8,9.34120271]
["bitfinex","ETHUSD",1743505536119,0.771,1873.7,1872.8,9.70716695]
["bitfinex","ETHUSD",1743505536418,11.44687,1873.8,1873.4,10.97619]
["bitfinex","ETHUSD",1743505536419,5.33689,1873.8,1873.4,10.97619]
["bitfinex","ETHUSD",1743505536611,5.33689,1873.8,1873.5,5.294]
["bitfinex","ETHUSD",1743505536815,5.33689,1873.8,1873.5,36.059]
["bitfinex","ETHUSD",1743505537417,5.33688,1873.8,1873.5,36.059]
["bitfinex","ETHUSD",1743505537581,6.1552,1873.9,1873.5,41.39636]
["bitfinex","ETHUSD",1743505537781,5.33683,1873.8,1873.5,36.059]
["bitfinex","ETHUSD",1743505539004,10.67383,1873.8,1873.5,36.059]
["bitfinex","ETHUSD",1743505539314,5.33683,1873.8,1873.5,36.059]
["bitfinex","ETHUSD",1743505539818,5.31012,1873.8,1873.5,41.39658]
["bitfinex","ETHUSD",1743505540006,11.49185,1873.9,1873.5,41.39649]
["bitfinex","ETHUSD",1743505540416,5.33676,1873.8,1873.5,41.39649]
["bitfinex","ETHUSD",1743505540912,5.33692,1873.8,1873.5,36.059]
["bitfinex","ETHUSD",1743505541117,5.33692,1873.8,1873.5,5.294]
["bitfinex","ETHUSD",1743505541316,10.67389,1873.8,1873.5,5.294]
["bitfinex","ETHUSD",1743505541707,5.33692,1873.8,1873.5,5.294]
["bitfinex","ETHUSD",1743505541908,5.33692,1873.8,1873.5,10.684828]
["bitfinex","ETHUSD",1743505542093,6.15518,1873.9,1873.5,10.63146]
["bitfinex","ETHUSD",1743505542297,11.49186,1873.9,1873.5,10.63146]
["bitfinex","ETHUSD",1743505542616,5.33676,1873.8,1873.5,10.63146]
["bitfinex","ETHUSD",1743505543521,6.15518,1873.9,1873.5,15.96897]
["bitfinex","ETHUSD",1743505543685,0.8187,1873.9,1873.5,5.294]
["bitfinex","ETHUSD",1743505543882,5.33731,1873.6,1873.5,5.294]
["bitfinex","ETHUSD",1743505544092,5.33764,1873.5,1873.3,0.45600578]
["bitfinex","ETHUSD",1743505544310,6.12234,1873.5,1873.4,5.27]
["bitfinex","ETHUSD",1743505544698,6.1882756,1873.5,1873.4,5.283]
["bitfinex","ETHUSD",1743505544882,6.72840388,1873.5,1873.4,5.283]
["bitfinex","ETHUSD",1743505545082,9.72840388,1873.5,1873.4,5.283]
["bitfinex","ETHUSD",1743505545886,9.66242828,1873.5,1873.4,5.283]
["bitfinex","ETHUSD",1743505546424,9.1223,1873.5,1873.4,5.283]
["bitfinex","ETHUSD",1743505546729,12.25337,1873.8,1873.4,36.036]
["bitfinex","ETHUSD",1743505546889,8.33712,1873.7,1873.4,36.036]
["bitfinex","ETHUSD",1743505547092,12.25345,1873.8,1873.4,41.37372]
["bitfinex","ETHUSD",1743505547393,5.33703,1873.7,1873.4,41.37372]
["bitfinex","ETHUSD",1743505548810,5.33734,1873.6,1873.4,36.036]
["bitfinex","ETHUSD",1743505549309,5.33734,1873.6,1873.5,5.274]
["bitfinex","ETHUSD",1743505550333,5.33703,1873.7,1873.5,5.274]
["bitfinex","ETHUSD",1743505550628,5.33703,1873.7,1873.5,5.32736998]
["bitfinex","ETHUSD",1743505551499,10.67369,1873.8,1873.5,5.32736998]
["bitfinex","ETHUSD",1743505551803,5.33677,1873.8,1873.5,10.66495998]
["bitfinex","ETHUSD",1743505552017,5.33677,1873.8,1873.5,5.32736998]
["bitfinex","ETHUSD",1743505552338,10.6737,1873.8,1873.5,5.32736998]
["bitfinex","ETHUSD",1743505552513,5.3373,1873.7,1873.5,5.274]
["bitfinex","ETHUSD",1743505552708,5.33731,1873.6,1873.5,5.274]
["bitfinex","ETHUSD",1743505553617,6.1197,1873.7,1873.5,5.274]
["bitfinex","ETHUSD",1743505553995,0.7824,1873.7,1873.5,5.274]
["bitfinex","ETHUSD",1743505554537,6.11951,1873.7,1873.5,5.274]
["bitfinex","ETHUSD",1743505555221,11.45671,1873.7,1873.5,5.274]
["bitfinex","ETHUSD",1743505556256,5.33731,1873.6,1873.5,5.274]
["bitfinex","ETHUSD",1743505556743,5.33731,1873.6,1873.5,36.023]
["bitfinex","ETHUSD",1743505557084,6.11951,1873.7,1873.5,36.023]
["bitfinex","ETHUSD",1743505557468,11.45674,1873.7,1873.5,36.023]
["bitfinex","ETHUSD",1743505558235,6.21586,1873.9,1873.6,5.33729]
["bitfinex","ETHUSD",1743505558564,10.67448,1873.7,1873.5,36.023]
["bitfinex","ETHUSD",1743505558724,5.33718,1873.7,1873.5,36.023]
["bitfinex","ETHUSD",1743505559326,10.67437,1873.7,1873.5,36.023]
["bitfinex","ETHUSD",1743505559759,5.33731,1873.6,1873.5,36.023]
["bitfinex","ETHUSD",1743505560118,6.16161,1873.6,1873.5,5.274]
["bitfinex","ETHUSD",1743505560423,7.229059,1873.6,1873.5,5.274]
["bitfinex","ETHUSD",1743505560650,5.33801,1873.4,1873.1,5.33862]
["bitfinex","ETHUSD",1743505560922,5.33801,1873.4,1873.2,5.67826467]
["bitfinex","ETHUSD",1743505561121,11.49905,1873.6,1873.2,11.07004197]
["bitfinex","ETHUSD",1743505561322,5.33762,1873.5,1873.2,11.01666467]
["bitfinex","ETHUSD",1743505561678,5.33761,1873.5,1873.3,0.74572395]
["bitfinex","ETHUSD",1743505561852,5.33788,1873.4,1873.3,0.74572395]
["bitfinex","ETHUSD",1743505562163,5.33788,1873.4,1873.3,6.42598862]
["bitfinex","ETHUSD",1743505562358,5.33761,1873.5,1873.3,6.42598862]
["bitfinex","ETHUSD",1743505562758,6.16165,1873.6,1873.3,6.42598862]
["bitfinex","ETHUSD",1743505562965,5.33771,1873.5,1873.3,6.00372395]
["bitfinex","ETHUSD",1743505563375,5.33788,1873.4,1873.3,6.00372395]
["bitfinex","ETHUSD",1743505563735,5.33788,1873.4,1873.3,5.258]
["bitfinex","ETHUSD",1743505565050,5.33788,1873.4,1873.3,5.54528978]
["bitfinex","ETHUSD",1743505566737,10.67542,1873.5,1873.3,36.29428978]
["bitfinex","ETHUSD",1743505566938,5.33771,1873.5,1873.3,36.29428978]
["bitfinex","ETHUSD",1743505567350,5.33788,1873.4,1873.3,36.29428978]
["bitfinex","ETHUSD",1743505567737,5.33788,1873.4,1873.3,36.007]
["bitfinex","ETHUSD",1743505569773,0.8243,1873.6,1873.3,41.34512]
["bitfinex","ETHUSD",1743505570073,11.44713,1873.7,1873.3,41.64567]
["bitfinex","ETHUSD",1743505570280,5.33788,1873.4,1873.3,36.007]
["bitfinex","ETHUSD",1743505570675,5.33788,1873.4,1873.3,5.258]
["bitfinex","ETHUSD",1743505570850,5.4038556,1873.4,1873.3,5.258]
["bitfinex","ETHUSD",1743505571282,5.4038556,1873.4,1873.3,5.54529931]
["bitfinex","ETHUSD",1743505571654,5.4038556,1873.4,1873.3,0.28729931]
["bitfinex","ETHUSD",1743505571852,8.0956898,1873.4,1873.3,5.52329931]
["bitfinex","ETHUSD",1743505572583,8.0956898,1873.4,1873.3,5.236]
["bitfinex","ETHUSD",1743505573285,6.1744556,1873.4,1873.3,5.236]
["bitfinex","ETHUSD",1743505573485,5.33788,1873.4,1873.3,5.236]
["bitfinex","ETHUSD",1743505574766,6.1568556,1873.4,1873.3,5.236]
["bitfinex","ETHUSD",1743505575086,5.33845,1873.2,1873.1,0.28729931]
["bitfinex","ETHUSD",1743505575250,5.4044256,1873.2,1873.1,5.51629931]
["bitfinex","ETHUSD",1743505575455,5.4044256,1873.2,1873.1,5.229]
["bitfinex","ETHUSD",1743505575682,8.4044256,1873.2,1873.1,5.229]
["bitfinex","ETHUSD",1743505575899,5.33902,1873.0,1872.9,0.42301726]
["bitfinex","ETHUSD",1743505576062,11.5149956,1873.0,1872.9,5.65301726]
["bitfinex","ETHUSD",1743505576393,11.44902,1873.0,1872.9,5.65301726]
["bitfinex","ETHUSD",1743505576689,11.44902,1873.0,1872.9,35.982]
["bitfinex","ETHUSD",1743505576887,6.11,1873.0,1872.9,35.982]
["bitfinex","ETHUSD",1743505577400,5.33902,1873.0,1872.9,35.982]
["bitfinex","ETHUSD",1743505577697,5.33902,1873.0,1872.9,30.752]
["bitfinex","ETHUSD",1743505577698,9.09002,1873.0,1872.9,30.752]
["bitfinex","ETHUSD",1743505577857,9.09002,1873.0,1872.9,35.977]
["bitfinex","ETHUSD",1743505578052,11.36870224,1873.0,1872.9,30.752]
["bitfinex","ETHUSD",1743505578256,11.85272664,1873.0,1872.9,35.978]
["bitfinex","ETHUSD",1743505578903,11.85272664,1873.0,1872.9,30.752]
["bitfinex","ETHUSD",1743505579102,11.85272664,1873.0,1872.9,35.977]
["bitfinex","ETHUSD",1743505579314,17.96272664,1873.0,1872.9,35.977]
["bitfinex","ETHUSD",1743505579494,17.96272664,1873.0,1872.9,30.752]
["bitfinex","ETHUSD",1743505579694,17.96272664,1873.0,1872.9,35.978]
["bitfinex","ETHUSD",1743505580004,15.20002,1873.0,1872.9,35.978]
["bitfinex","ETHUSD",1743505580374,14.44902,1873.0,1872.9,35.978]
["bitfinex","ETHUSD",1743505581107,6.11,1873.0,1872.9,41.31731]
["bitfinex","ETHUSD",1743505581280,9.30001735,1873.3,1872.9,41.61775]
["bitfinex","ETHUSD",1743505581281,10.67664,1873.3,1872.9,41.61775]
["bitfinex","ETHUSD",1743505581486,5.3385,1873.2,1872.9,41.61775]
["bitfinex","ETHUSD",1743505581993,10.67712,1873.2,1872.9,36.2786]
["bitfinex","ETHUSD",1743505582308,5.3389,1873.1,1872.9,36.2786]
["bitfinex","ETHUSD",1743505582474,3.8143,1873.4,1872.9,36.2786]
["bitfinex","ETHUSD",1743505582676,5.33848,1873.2,1872.9,36.2786]
["bitfinex","ETHUSD",1743505582870,10.67719,1873.2,1872.9,36.2786]
["bitfinex","ETHUSD",1743505583410,5.33891,1873.1,1872.9,36.2786]
["bitfinex","ETHUSD",1743505584303,5.33891,1873.1,1873.0,5.22]
["bitfinex","ETHUSD",1743505584605,5.33874,1873.1,1873.0,5.22]
["bitfinex","ETHUSD",1743505585172,6.14824,1873.1,1873.0,5.22]
["bitfinex","ETHUSD",1743505585379,13.25608795,1873.1,1873.0,5.22]
["bitfinex","ETHUSD",1743505585579,13.19011235,1873.1,1873.0,5.22]
["bitfinex","ETHUSD",1743505585986,13.74011235,1873.1,1873.0,5.22]
["bitfinex","ETHUSD",1743505586778,13.74011235,1873.1,1873.0,35.976]
["bitfinex","ETHUSD",1743505587709,15.34274935,1873.1,1873.0,35.976]
["bitfinex","ETHUSD",1743505588418,10.750877,1873.1,1873.0,35.976]
["bitfinex","ETHUSD",1743505588725,10.8168526,1873.1,1873.0,35.976]
["bitfinex","ETHUSD",1743505588886,16.9268526,1873.1,1873.0,35.976]
["bitfinex","ETHUSD",1743505589087,16.860877,1873.1,1873.0,35.976]
["bitfinex","ETHUSD",1743505589822,17.410877,1873.1,1873.0,35.976]
["bitfinex","ETHUSD",1743505590010,19.90560134,1873.1,1873.0,35.976]
["bitfinex","ETHUSD",1743505590308,10.712637,1873.1,1873.0,35.976]
["bitfinex","ETHUSD",1743505590513,9.11,1873.1,1873.0,35.976]
["bitfinex","ETHUSD",1743505590714,14.5147156,1873.1,1873.0,35.976]
["bitfinex","ETHUSD",1743505591010,14.44874,1873.1,1873.0,35.976]
["bitfinex","ETHUSD",1743505592230,6.11,1873.1,1873.0,35.976]
["bitfinex","ETHUSD",1743505592517,6.9354,1873.5,1873.1,0.3006]
["bitfinex","ETHUSD",1743505592724,7.712126,1873.5,1873.1,5.69267925]
["bitfinex","ETHUSD",1743505592927,0.0659756,1873.4,1873.1,0.3006]
["bitfinex","ETHUSD",1743505593083,5.33836,1873.3,1873.0,5.22]
["bitfinex","ETHUSD",1743505593318,5.4040756,1873.4,1873.0,5.27338189]
["bitfinex","ETHUSD",1743505593601,5.33846,1873.2,1873.0,5.27338189]
["bitfinex","ETHUSD",1743505593758,5.33846,1873.2,1873.0,5.22]
["bitfinex","ETHUSD",1743505594631,5.33846,1873.2,1873.0,5.27338414]
["bitfinex","ETHUSD",1743505595295,5.33846,1873.2,1873.0,5.22]
["bitfinex","ETHUSD",1743505595628,5.33874,1873.1,1872.7,6.47447911]
["bitfinex","ETHUSD",1743505595832,5.33921,1873.0,1872.8,0.05339043]
["bitfinex","ETHUSD",1743505595993,5.33921,1873.0,1872.8,5.26039043]
["bitfinex","ETHUSD",1743505596193,5.33921,1873.0,1872.8,5.26039044]
["bitfinex","ETHUSD",1743505596393,5.33921,1873.0,1872.8,5.207]
["bitfinex","ETHUSD",1743505596831,5.33921,1873.0,1872.9,30.756]
["bitfinex","ETHUSD",1743505597026,5.33874,1873.1,1872.9,30.756]
["bitfinex","ETHUSD",1743505597319,17.5727,1873.2,1872.9,30.756]
["bitfinex","ETHUSD",1743505597487,5.33884,1873.1,1872.9,30.756]
["bitfinex","ETHUSD",1743505597925,5.33902,1873.0,1872.9,30.756]
["bitfinex","ETHUSD",1743505598125,5.33884,1873.1,1872.9,30.756]
["bitfinex","ETHUSD",1743505599309,6.11,1873.2,1873.0,5.63958]
["bitfinex","ETHUSD",1743505599509,6.11,1873.2,1873.0,0.3006]
["bitfinex","ETHUSD",1743505599706,6.11,1873.2,1872.8,5.207]
["bitfinex","ETHUSD",1743505599707,5.33902,1873.0,1872.8,5.207]
["bitfinex","ETHUSD",1743505599924,5.33931,1872.9,1872.8,5.207]
["bitfinex","ETHUSD",1743505600501,5.33966,1872.8,1872.6,0.3006]
["bitfinex","ETHUSD",1743505600720,5.33966,1872.8,1872.4,1.13570354]
["bitfinex","ETHUSD",1743505600721,5.33966,1872.8,1872.7,5.199]
["bitfinex","ETHUSD",1743505600909,5.33934,1872.9,1872.7,5.199]
["bitfinex","ETHUSD",1743505601315,5.33959,1872.8,1872.7,5.199]
["bitfinex","ETHUSD",1743505601835,6.17061,1873.0,1872.7,5.199]
["bitfinex","ETHUSD",1743505602033,8.33875,1873.1,1872.8,5.63999]
["bitfinex","ETHUSD",1743505602190,13.051,1873.2,1872.8,5.63999]
["bitfinex","ETHUSD",1743505602191,11.44858,1873.2,1872.8,5.63999]
["bitfinex","ETHUSD",1743505602396,5.33888,1873.1,1872.8,0.3006]
["bitfinex","ETHUSD",1743505602610,5.33906,1873.0,1872.8,0.3006]
["bitfinex","ETHUSD",1743505603137,5.33906,1873.0,1872.7,10.83944]
["bitfinex","ETHUSD",1743505603347,5.33906,1873.0,1872.7,5.4996]
["bitfinex","ETHUSD",1743505603815,5.33906,1873.0,1872.7,10.83946]
["bitfinex","ETHUSD",1743505604330,10.67766,1873.1,1872.7,16.17932]
["bitfinex","ETHUSD",1743505604650,10.67766,1873.1,1872.7,10.83946]
["bitfinex","ETHUSD",1743505605011,10.67766,1873.1,1872.8,0.42297819]
["bitfinex","ETHUSD",1743505605212,5.33915,1873.0,1872.8,0.47636707]
["bitfinex","ETHUSD",1743505605411,6.11,1873.2,1872.8,0.42297819]
["bitfinex","ETHUSD",1743505605738,5.339,1873.1,1872.8,0.42297819]
["bitfinex","ETHUSD",1743505606143,5.339,1873.1,1872.7,10.83935]
["bitfinex","ETHUSD",1743505606531,5.33906,1873.0,1872.7,10.83935]
["bitfinex","ETHUSD",1743505606733,5.33906,1873.0,1872.8,30.757]
["bitfinex","ETHUSD",1743505607949,10.67827,1873.0,1872.8,30.757]
["bitfinex","ETHUSD",1743505608149,5.33931,1872.9,1872.8,30.757]
["bitfinex","ETHUSD",1743505608336,5.33931,1872.9,1872.8,35.948]
["bitfinex","ETHUSD",1743505608745,5.4052856,1872.9,1872.8,35.948]
["bitfinex","ETHUSD",1743505608949,5.34016,1872.6,1872.2,5.64185]
["bitfinex","ETHUSD",1743505609122,5.34016,1872.6,1872.3,5.194]
["bitfinex","ETHUSD",1743505609455,5.34016,1872.6,1872.3,10.53501]
["bitfinex","ETHUSD",1743505609763,5.34016,1872.6,1872.4,0.71067993]
["bitfinex","ETHUSD",1743505610315,6.14032,1872.7,1872.4,0.71067993]
["bitfinex","ETHUSD",1743505610530,11.48046,1872.7,1872.4,0.71067993]
["bitfinex","ETHUSD",1743505610941,5.34027,1872.6,1872.4,0.71067993]
["bitfinex","ETHUSD",1743505611147,5.34027,1872.6,1872.3,5.194]
["bitfinex","ETHUSD",1743505611317,5.34055,1872.5,1872.2,0.3006]
["bitfinex","ETHUSD",1743505611516,5.34076,1872.4,1872.3,5.188]
["bitfinex","ETHUSD",1743505612177,5.33973,1872.8,1872.3,5.188]
["bitfinex","ETHUSD",1743505612456,5.33973,1872.8,1872.4,5.34064]
["bitfinex","ETHUSD",1743505612457,5.34004,1872.7,1872.4,5.34064]
["bitfinex","ETHUSD",1743505612662,5.34004,1872.7,1872.3,10.95192557]
["bitfinex","ETHUSD",1743505612663,10.68009,1872.7,1872.3,10.95192557]
["bitfinex","ETHUSD",1743505613155,5.34004,1872.7,1872.4,5.34064]
["bitfinex","ETHUSD",1743505613353,5.34004,1872.7,1872.3,10.95190557]
["bitfinex","ETHUSD",1743505613354,10.68012,1872.7,1872.3,10.95190557]
["bitfinex","ETHUSD",1743505613661,5.34021,1872.6,1872.4,0.28719399]
["bitfinex","ETHUSD",1743505614153,0.0659756,1872.8,1872.5,0.3006]
["bitfinex","ETHUSD",1743505614360,10.67832,1873.0,1872.6,5.34003]
["bitfinex","ETHUSD",1743505614562,5.33931,1872.9,1872.7,5.182]
["bitfinex","ETHUSD",1743505615622,5.33959,1872.8,1872.7,5.182]
["bitfinex","ETHUSD",1743505616033,5.33931,1872.9,1872.7,5.182]
["bitfinex","ETHUSD",1743505616426,0.7918,1873.1,1872.7,10.52183]
["bitfinex","ETHUSD",1743505616765,5.33904,1873.0,1872.8,30.76]
["bitfinex","ETHUSD",1743505617825,10.67823,1873.0,1872.8,30.76]
["bitfinex","ETHUSD",1743505618376,5.33904,1873.0,1872.8,30.76]
["bitfinex","ETHUSD",1743505618593,10.67831,1873.0,1872.8,30.76]
["bitfinex","ETHUSD",1743505619081,5.33931,1872.9,1872.8,30.76]
["bitfinex","ETHUSD",1743505619439,5.33959,1872.8,1872.7,5.182]
["bitfinex","ETHUSD",1743505619936,5.33959,1872.8,1872.7,5.178]
["bitfinex","ETHUSD",1743505619937,0.8022,1872.8,1872.7,5.178]
["bitfinex","ETHUSD",1743505620189,6.14179,1872.8,1872.7,5.178]
["bitfinex","ETHUSD",1743505621351,6.2077656,1872.8,1872.7,5.178]
["bitfinex","ETHUSD",1743505621752,8.56724195,1872.8,1872.4,0.42287349]
["bitfinex","ETHUSD",1743505621955,5.34045,1872.5,1872.4,0.42287349]
["bitfinex","ETHUSD",1743505622142,5.34045,1872.5,1872.4,5.174]
["bitfinex","ETHUSD",1743505622538,5.34017,1872.6,1872.4,5.174]
["bitfinex","ETHUSD",1743505622943,5.34017,1872.6,1872.3,0.67653746]
["bitfinex","ETHUSD",1743505622944,6.10623,1872.4,1872.3,0.67653746]
["bitfinex","ETHUSD",1743505623144,8.53155195,1872.4,1872.3,5.179]
["bitfinex","ETHUSD",1743505623345,8.53155195,1872.4,1872.1,0.45947287]
["bitfinex","ETHUSD",1743505623346,5.34159,1872.1,1872.0,0.67653746]
["bitfinex","ETHUSD",1743505623572,6.2313656,1872.1,1872.0,5.85453746]
["bitfinex","ETHUSD",1743505623793,15.8913656,1872.1,1872.0,0.67653746]
["bitfinex","ETHUSD",1743505624090,10.68748,1871.4,1871.1,0.3506]
["bitfinex","ETHUSD",1743505624294,5.34381,1871.4,1871.1,0.3506]
["bitfinex","ETHUSD",1743505624492,10.68768,1871.4,1871.1,0.3506]
["bitfinex","ETHUSD",1743505624781,5.3439,1871.3,1871.2,0.28707552]
["bitfinex","ETHUSD",1743505625147,5.3439,1871.3,1871.2,5.47707552]
["bitfinex","ETHUSD",1743505625385,5.3439,1871.3,1871.2,5.47607552]
["bitfinex","ETHUSD",1743505626285,5.34416,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743505626487,5.3439,1871.3,1871.1,5.237]
["bitfinex","ETHUSD",1743505626848,11.4539,1871.3,1871.2,35.963]
["bitfinex","ETHUSD",1743505627047,13.36959464,1871.3,1871.2,35.963]
["bitfinex","ETHUSD",1743505628174,17.13799464,1871.3,1871.2,35.962]
["bitfinex","ETHUSD",1743505628388,9.66406,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743505628605,12.02340635,1871.2,1871.1,36.032]
["bitfinex","ETHUSD",1743505628764,14.56270645,1871.2,1871.1,36.032]
["bitfinex","ETHUSD",1743505629852,16.16701645,1871.2,1871.1,36.032]
["bitfinex","ETHUSD",1743505631027,5.34587,1870.6,1870.5,12.307]
["bitfinex","ETHUSD",1743505631234,5.34587,1870.6,1870.5,35.988]
["bitfinex","ETHUSD",1743505632121,7.70493635,1870.7,1870.5,35.988]
["bitfinex","ETHUSD",1743505632518,5.35934635,1870.7,1870.5,35.988]
["bitfinex","ETHUSD",1743505632827,10.70498635,1870.7,1870.5,35.988]
["bitfinex","ETHUSD",1743505633231,16.05076635,1870.7,1870.5,35.988]
["bitfinex","ETHUSD",1743505633530,5.35934635,1870.7,1870.5,5.211]
["bitfinex","ETHUSD",1743505633735,10.70504635,1870.7,1870.5,5.211]
["bitfinex","ETHUSD",1743505633893,5.34587,1870.6,1870.5,5.211]
["bitfinex","ETHUSD",1743505634306,5.34629,1870.5,1870.1,10.74436]
["bitfinex","ETHUSD",1743505634628,7.04222198,1870.7,1870.4,5.64693]
["bitfinex","ETHUSD",1743505634629,16.13850563,1870.7,1870.4,5.64693]
["bitfinex","ETHUSD",1743505634790,10.79287563,1870.7,1870.4,5.64693]
["bitfinex","ETHUSD",1743505634988,14.45559,1870.7,1870.4,5.64693]
["bitfinex","ETHUSD",1743505635216,11.46934635,1870.7,1870.4,10.99326]
["bitfinex","ETHUSD",1743505635421,11.46934635,1870.7,1870.4,5.64693]
["bitfinex","ETHUSD",1743505635712,6.11,1870.7,1870.5,5.34611]
["bitfinex","ETHUSD",1743505635914,7.714428,1870.8,1870.5,5.34611]
["bitfinex","ETHUSD",1743505636117,7.714428,1870.8,1870.4,0.3006]
["bitfinex","ETHUSD",1743505636118,5.34568,1870.7,1870.4,0.3006]
["bitfinex","ETHUSD",1743505636314,5.34568,1870.7,1870.4,5.70049719]
["bitfinex","ETHUSD",1743505636521,5.34568,1870.7,1870.4,5.64704]
["bitfinex","ETHUSD",1743505636723,5.34568,1870.7,1870.5,30.787]
["bitfinex","ETHUSD",1743505636923,5.34568,1870.7,1870.6,5.212]
["bitfinex","ETHUSD",1743505638699,7.025779,1870.7,1870.6,5.212]
["bitfinex","ETHUSD",1743505638903,9.38512535,1870.7,1870.6,5.212]
["bitfinex","ETHUSD",1743505639102,4.03944535,1870.7,1870.6,5.212]
["bitfinex","ETHUSD",1743505639307,11.45531,1870.8,1870.6,5.212]
["bitfinex","ETHUSD",1743505640334,7.70493635,1870.7,1870.6,5.212]
["bitfinex","ETHUSD",1743505642524,7.77091195,1870.7,1870.6,5.212]
["bitfinex","ETHUSD",1743505642926,7.70493635,1870.7,1870.6,5.212]
["bitfinex","ETHUSD",1743505643810,11.45531,1870.8,1870.6,5.212]
["bitfinex","ETHUSD",1743505644013,16.80085,1870.8,1870.6,5.212]
["bitfinex","ETHUSD",1743505644199,18.71686964,1870.8,1870.6,5.212]
["bitfinex","ETHUSD",1743505644398,13.37132964,1870.8,1870.6,5.212]
["bitfinex","ETHUSD",1743505644901,5.34559,1870.7,1870.6,5.212]
["bitfinex","ETHUSD",1743505645504,7.77091195,1870.7,1870.6,5.212]
["bitfinex","ETHUSD",1743505646114,7.70493635,1870.7,1870.6,5.212]
["bitfinex","ETHUSD",1743505646333,18.71680964,1870.8,1870.6,5.212]
["bitfinex","ETHUSD",1743505646536,8.02601964,1870.8,1870.6,5.212]
["bitfinex","ETHUSD",1743505646836,13.37140964,1870.8,1870.7,30.793]
["bitfinex","ETHUSD",1743505649044,6.11,1870.8,1870.7,30.793]
["bitfinex","ETHUSD",1743505649509,11.4553,1870.8,1870.7,30.793]
["bitfinex","ETHUSD",1743505649906,15.2625,1870.8,1870.7,35.993]
["bitfinex","ETHUSD",1743505650110,5.34702,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743505650311,9.15422,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743505650520,10.8468592,1870.2,1870.1,5.269]
["bitfinex","ETHUSD",1743505652526,11.3968592,1870.2,1870.1,5.269]
["bitfinex","ETHUSD",1743505652711,10.8468592,1870.2,1870.1,5.269]
["bitfinex","ETHUSD",1743505652912,8.34682,1870.3,1870.1,5.269]
["bitfinex","ETHUSD",1743505653550,12.21408,1870.4,1870.1,10.6163]
["bitfinex","ETHUSD",1743505653853,16.8031,1870.4,1870.1,5.269]
["bitfinex","ETHUSD",1743505654022,11.45648,1870.4,1870.1,5.269]
["bitfinex","ETHUSD",1743505654829,3.0,1870.6,1870.3,5.34673]
["bitfinex","ETHUSD",1743505655024,10.69145,1870.7,1870.3,5.40006932]
["bitfinex","ETHUSD",1743505655224,5.34597,1870.6,1870.2,11.41632504]
["bitfinex","ETHUSD",1743505655437,5.34597,1870.6,1870.2,6.06930504]
["bitfinex","ETHUSD",1743505655759,5.34597,1870.6,1870.2,0.72243504]
["bitfinex","ETHUSD",1743505655760,5.34645,1870.4,1870.2,0.72243504]
["bitfinex","ETHUSD",1743505655918,5.34645,1870.4,1870.3,0.42183504]
["bitfinex","ETHUSD",1743505656125,7.4314542,1870.4,1870.3,0.42183504]
["bitfinex","ETHUSD",1743505656361,7.4974298,1870.4,1870.3,0.42183504]
["bitfinex","ETHUSD",1743505656744,13.6074298,1870.4,1870.3,31.22083504]
["bitfinex","ETHUSD",1743505656926,13.5414542,1870.4,1870.3,36.034]
["bitfinex","ETHUSD",1743505658657,16.5414542,1870.4,1870.3,36.034]
["bitfinex","ETHUSD",1743505658828,16.5414542,1870.4,1870.3,30.799]
["bitfinex","ETHUSD",1743505659029,16.5414542,1870.4,1870.3,36.029]
["bitfinex","ETHUSD",1743505660656,17.0914542,1870.4,1870.3,36.029]
["bitfinex","ETHUSD",1743505660858,18.67760055,1870.4,1870.3,36.029]
["bitfinex","ETHUSD",1743505661071,19.50660055,1870.4,1870.3,36.029]
["bitfinex","ETHUSD",1743505661277,17.1472542,1870.4,1870.3,36.029]
["bitfinex","ETHUSD",1743505661638,19.50660055,1870.4,1870.3,36.029]
["bitfinex","ETHUSD",1743505664079,19.50660055,1870.4,1870.3,30.799]
["bitfinex","ETHUSD",1743505664378,9.13732,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743505664575,20.96762775,1870.2,1870.1,36.097]
["bitfinex","ETHUSD",1743505664884,21.45165215,1870.2,1870.1,36.097]
["bitfinex","ETHUSD",1743505665780,21.45165215,1870.2,1870.1,36.094]
["bitfinex","ETHUSD",1743505666987,21.45165215,1870.2,1870.1,30.853]
["bitfinex","ETHUSD",1743505667154,24.74318215,1870.2,1870.1,36.089]
["bitfinex","ETHUSD",1743505667660,6.11333,1869.6,1869.4,0.0395143]
["bitfinex","ETHUSD",1743505667853,15.22333,1869.6,1869.5,36.069]
["bitfinex","ETHUSD",1743505668256,3.0,1869.6,1869.5,36.069]
["bitfinex","ETHUSD",1743505668455,3.0,1869.6,1869.5,36.3696]
["bitfinex","ETHUSD",1743505668672,5.34821,1869.8,1869.5,5.5646]
["bitfinex","ETHUSD",1743505668878,5.34847,1869.7,1869.5,5.5646]
["bitfinex","ETHUSD",1743505669091,5.34821,1869.8,1869.5,5.5646]
["bitfinex","ETHUSD",1743505669092,7.70755635,1869.8,1869.5,5.5646]
["bitfinex","ETHUSD",1743505669273,7.70755635,1869.8,1869.5,10.91352]
["bitfinex","ETHUSD",1743505669657,2.35934635,1869.8,1869.6,5.34873]
["bitfinex","ETHUSD",1743505669961,11.45792,1869.9,1869.6,5.34873]
["bitfinex","ETHUSD",1743505670388,11.45792,1869.9,1869.5,10.91351]
["bitfinex","ETHUSD",1743505670663,19.212804,1870.2,1869.8,5.34802]
["bitfinex","ETHUSD",1743505670885,7.70695635,1870.0,1869.9,5.265]
["bitfinex","ETHUSD",1743505671865,5.34826,1869.8,1869.6,0.3006]
["bitfinex","ETHUSD",1743505672072,10.69669,1869.8,1869.7,5.264]
["bitfinex","ETHUSD",1743505673100,5.34826,1869.8,1869.7,5.264]
["bitfinex","ETHUSD",1743505673591,5.34816,1869.8,1869.7,5.264]
["bitfinex","ETHUSD",1743505674695,5.4138956,1869.9,1869.7,5.264]
["bitfinex","ETHUSD",1743505674866,5.34816,1869.8,1869.7,5.264]
["bitfinex","ETHUSD",1743505676711,5.34816,1869.8,1869.7,36.074]
["bitfinex","ETHUSD",1743505678122,7.70750635,1869.8,1869.7,36.074]
["bitfinex","ETHUSD",1743505679110,5.34816,1869.8,1869.7,36.074]
["bitfinex","ETHUSD",1743505679474,7.70750635,1869.8,1869.7,36.074]
["bitfinex","ETHUSD",1743505679674,9.01964655,1869.8,1869.7,36.074]
["bitfinex","ETHUSD",1743505679874,9.84194655,1869.8,1869.7,36.052]
["bitfinex","ETHUSD",1743505680279,10.39194655,1869.8,1869.7,36.052]
["bitfinex","ETHUSD",1743505680482,10.39194655,1869.8,1869.7,36.059]
["bitfinex","ETHUSD",1743505680914,10.45792215,1869.8,1869.7,36.059]
["bitfinex","ETHUSD",1743505681114,13.45792215,1869.8,1869.7,30.81]
["bitfinex","ETHUSD",1743505681312,13.38804655,1869.8,1869.7,36.056]
["bitfinex","ETHUSD",1743505682106,15.7473929,1869.8,1869.7,36.056]
["bitfinex","ETHUSD",1743505682314,6.16612,1869.5,1869.4,0.0395143]
["bitfinex","ETHUSD",1743505682510,10.29293895,1869.5,1869.4,36.0985143]
["bitfinex","ETHUSD",1743505683010,10.29293895,1869.5,1869.4,30.8505143]
["bitfinex","ETHUSD",1743505683199,16.40293895,1869.5,1869.4,36.0965143]
["bitfinex","ETHUSD",1743505683515,19.33696335,1869.5,1869.4,36.0965143]
["bitfinex","ETHUSD",1743505684010,19.33696335,1869.5,1869.4,30.8505143]
["bitfinex","ETHUSD",1743505684179,9.1077,1869.4,1869.3,0.1120771]
["bitfinex","ETHUSD",1743505684385,17.15139634,1869.4,1869.3,5.3590771]
["bitfinex","ETHUSD",1743505684802,17.70139634,1869.4,1869.3,5.3590771]
["bitfinex","ETHUSD",1743505685011,6.70248,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743505685199,14.4871483,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743505685401,8.35188,1868.5,1868.4,0.96255556]
["bitfinex","ETHUSD",1743505685601,17.68920195,1868.5,1868.4,0.96255556]
["bitfinex","ETHUSD",1743505685920,17.62322635,1868.5,1868.4,0.96255556]
["bitfinex","ETHUSD",1743505686098,17.62322635,1868.5,1868.4,6.23755556]
["bitfinex","ETHUSD",1743505686433,11.46934635,1868.5,1868.4,5.56221312]
["bitfinex","ETHUSD",1743505686800,17.37122635,1868.5,1868.4,30.813]
["bitfinex","ETHUSD",1743505686997,17.37122635,1868.5,1868.4,36.092]
["bitfinex","ETHUSD",1743505687200,18.15202635,1868.5,1868.4,36.092]
["bitfinex","ETHUSD",1743505687400,18.15202635,1868.5,1868.4,30.813]
["bitfinex","ETHUSD",1743505687600,9.17714,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743505687923,11.60246195,1868.2,1868.1,36.158]
["bitfinex","ETHUSD",1743505688229,12.08648635,1868.2,1868.1,36.158]
["bitfinex","ETHUSD",1743505689614,12.4860696,1868.2,1868.1,30.87]
["bitfinex","ETHUSD",1743505689830,5.35445,1867.7,1867.4,0.1120771]
["bitfinex","ETHUSD",1743505690010,2.42532195,1867.6,1867.5,36.125]
["bitfinex","ETHUSD",1743505690183,7.71380635,1867.6,1867.5,36.125]
["bitfinex","ETHUSD",1743505690386,7.77978195,1867.6,1867.5,36.125]
["bitfinex","ETHUSD",1743505690686,7.77978195,1867.6,1867.5,36.128]
["bitfinex","ETHUSD",1743505691414,6.11,1867.7,1867.6,5.35446]
["bitfinex","ETHUSD",1743505692688,6.1759756,1867.7,1867.6,5.302]
["bitfinex","ETHUSD",1743505692890,11.46417,1867.7,1867.6,5.302]
["bitfinex","ETHUSD",1743505693084,6.11,1867.7,1867.6,5.302]
["bitfinex","ETHUSD",1743505693314,13.44790724,1867.7,1867.5,0.3006]
["bitfinex","ETHUSD",1743505693630,13.38193164,1867.7,1867.6,5.306]
["bitfinex","ETHUSD",1743505694415,15.74127799,1867.7,1867.6,5.306]
["bitfinex","ETHUSD",1743505694593,10.38710799,1867.7,1867.6,5.306]
["bitfinex","ETHUSD",1743505694797,15.80725359,1867.7,1867.6,5.306]
["bitfinex","ETHUSD",1743505695009,15.74127799,1867.7,1867.6,5.306]
["bitfinex","ETHUSD",1743505695239,8.46934635,1867.7,1867.6,5.306]
["bitfinex","ETHUSD",1743505695406,6.11,1867.7,1867.6,10.96106]
["bitfinex","ETHUSD",1743505696824,6.11,1867.7,1867.6,30.836]
["bitfinex","ETHUSD",1743505696994,6.1759756,1867.7,1867.6,36.152]
["bitfinex","ETHUSD",1743505697194,6.11,1867.7,1867.6,36.152]
["bitfinex","ETHUSD",1743505697394,6.11,1867.7,1867.6,36.4526]
["bitfinex","ETHUSD",1743505699300,6.11,1867.7,1867.6,36.152]
["bitfinex","ETHUSD",1743505699301,12.08176756,1867.7,1867.6,36.152]
["bitfinex","ETHUSD",1743505699517,6.72759756,1867.7,1867.6,36.152]
["bitfinex","ETHUSD",1743505699717,6.11,1867.7,1867.6,36.152]
["bitfinex","ETHUSD",1743505700319,7.71351635,1867.7,1867.6,5.316]
["bitfinex","ETHUSD",1743505700504,3.12664635,1867.7,1867.6,5.308]
["bitfinex","ETHUSD",1743505700707,5.35417,1867.7,1867.6,5.308]
["bitfinex","ETHUSD",1743505700919,5.35475,1867.5,1867.4,0.1120771]
["bitfinex","ETHUSD",1743505701122,5.4207256,1867.5,1867.4,5.4380771]
["bitfinex","ETHUSD",1743505701436,5.35475,1867.5,1867.4,5.4380771]
["bitfinex","ETHUSD",1743505701632,8.46934635,1867.9,1867.5,0.3006]
["bitfinex","ETHUSD",1743505701937,11.46376,1867.9,1867.5,5.65522]
["bitfinex","ETHUSD",1743505702098,11.46376,1867.9,1867.5,0.3006]
["bitfinex","ETHUSD",1743505702299,5.35429,1867.7,1867.4,5.4380771]
["bitfinex","ETHUSD",1743505703608,5.35429,1867.7,1867.4,10.7930971]
["bitfinex","ETHUSD",1743505703808,0.0659756,1867.8,1867.4,10.7930971]
["bitfinex","ETHUSD",1743505704008,15.11883795,1867.9,1867.5,5.35459]
["bitfinex","ETHUSD",1743505704333,1.229646,1867.9,1867.6,5.65497]
["bitfinex","ETHUSD",1743505704719,1.2956216,1867.9,1867.6,5.65497]
["bitfinex","ETHUSD",1743505705040,6.6492316,1867.9,1867.6,5.65497]
["bitfinex","ETHUSD",1743505705336,5.35397,1867.8,1867.6,0.3006]
["bitfinex","ETHUSD",1743505705540,16.88969195,1867.7,1867.4,5.4380771]
["bitfinex","ETHUSD",1743505705735,14.46437,1867.7,1867.4,5.4380771]
["bitfinex","ETHUSD",1743505706039,14.46434,1867.7,1867.4,5.4380771]
["bitfinex","ETHUSD",1743505706243,0.0659756,1867.6,1867.4,5.4380771]
["bitfinex","ETHUSD",1743505706415,5.35475,1867.5,1867.4,5.4380771]
["bitfinex","ETHUSD",1743505706609,5.4207256,1867.5,1867.4,5.4380771]
["bitfinex","ETHUSD",1743505706806,5.4207256,1867.5,1867.4,36.2800771]
["bitfinex","ETHUSD",1743505707433,5.35475,1867.5,1867.4,36.2800771]
["bitfinex","ETHUSD",1743505708137,10.7751956,1867.6,1867.4,36.2800771]
["bitfinex","ETHUSD",1743505708437,6.11,1867.8,1867.5,5.65532]
["bitfinex","ETHUSD",1743505708638,6.11,1867.8,1867.5,5.65519]
["bitfinex","ETHUSD",1743505708805,11.46391,1867.8,1867.5,5.65519]
["bitfinex","ETHUSD",1743505709002,6.11,1867.8,1867.6,5.40772122]
["bitfinex","ETHUSD",1743505709204,6.11,1867.8,1867.5,5.65534]
["bitfinex","ETHUSD",1743505709401,6.11,1867.8,1867.6,5.35441]
["bitfinex","ETHUSD",1743505709633,6.11,1867.8,1867.5,11.42952751]
["bitfinex","ETHUSD",1743505709839,6.11,1867.8,1867.5,6.07478751]
["bitfinex","ETHUSD",1743505710042,6.11,1867.8,1867.5,5.6552]
["bitfinex","ETHUSD",1743505710261,6.11,1867.8,1867.5,0.3006]
["bitfinex","ETHUSD",1743505710460,11.46401,1867.8,1867.5,5.65526]
["bitfinex","ETHUSD",1743505710762,11.46401,1867.8,1867.6,0.42025587]
["bitfinex","ETHUSD",1743505710763,16.81813,1867.8,1867.6,0.42025587]
["bitfinex","ETHUSD",1743505710946,5.35417,1867.7,1867.6,0.42025587]
["bitfinex","ETHUSD",1743505711247,5.35417,1867.7,1867.4,0.78342638]
["bitfinex","ETHUSD",1743505711248,5.35475,1867.5,1867.4,0.78342638]
["bitfinex","ETHUSD",1743505711441,5.35475,1867.5,1867.4,6.11942638]
["bitfinex","ETHUSD",1743505711442,6.425671,1867.5,1867.4,6.11942638]
["bitfinex","ETHUSD",1743505711750,6.425671,1867.5,1867.4,5.86844291]
["bitfinex","ETHUSD",1743505712109,18.67221735,1867.5,1867.4,0.53244291]
["bitfinex","ETHUSD",1743505712310,18.67221735,1867.5,1867.4,5.86744291]
["bitfinex","ETHUSD",1743505712737,18.67221735,1867.5,1867.4,5.4470771]
["bitfinex","ETHUSD",1743505713170,6.13681,1867.2,1867.1,0.33662091]
["bitfinex","ETHUSD",1743505713324,8.56213195,1867.2,1867.1,5.481]
["bitfinex","ETHUSD",1743505713664,7.78093195,1867.2,1867.1,5.481]
["bitfinex","ETHUSD",1743505713950,7.78093195,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743505714260,7.78093195,1867.2,1867.1,5.564]
["bitfinex","ETHUSD",1743505714543,9.09455715,1867.2,1867.1,5.564]
["bitfinex","ETHUSD",1743505716750,9.09455715,1867.2,1867.1,36.409]
["bitfinex","ETHUSD",1743505720072,3.73894715,1867.2,1867.1,36.409]
["bitfinex","ETHUSD",1743505720396,7.78093195,1867.2,1867.1,36.409]
["bitfinex","ETHUSD",1743505720538,7.180921,1867.5,1867.2,5.35534]
["bitfinex","ETHUSD",1743505720742,5.35475,1867.5,1867.1,36.7096]
["bitfinex","ETHUSD",1743505720960,5.4211056,1867.4,1867.1,36.7096]
["bitfinex","ETHUSD",1743505721166,10.7763356,1867.4,1867.1,5.8646]
["bitfinex","ETHUSD",1743505721339,5.35537,1867.3,1867.1,5.8646]
["bitfinex","ETHUSD",1743505721654,5.4211056,1867.4,1867.1,5.8646]
["bitfinex","ETHUSD",1743505721836,5.35556,1867.3,1867.1,5.8646]
["bitfinex","ETHUSD",1743505722040,11.59933195,1867.2,1867.1,5.564]
["bitfinex","ETHUSD",1743505722261,11.53335635,1867.2,1867.1,5.564]
["bitfinex","ETHUSD",1743505722482,11.53335635,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743505722684,11.53335635,1867.2,1867.1,5.567]
["bitfinex","ETHUSD",1743505722869,13.22224798,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743505723054,13.22224798,1867.2,1867.1,5.565]
["bitfinex","ETHUSD",1743505723258,19.89084798,1867.2,1867.1,1e-05]
["bitfinex","ETHUSD",1743505723454,9.18376,1866.8,1866.6,0.67497845]
["bitfinex","ETHUSD",1743505723683,15.0830156,1866.7,1866.6,0.67497845]
["bitfinex","ETHUSD",1743505723897,16.8646541,1866.7,1866.6,0.67497845]
["bitfinex","ETHUSD",1743505724293,5.35767,1866.5,1866.2,0.42190772]
["bitfinex","ETHUSD",1743505724590,5.35767,1866.5,1866.3,5.524]
["bitfinex","ETHUSD",1743505724777,5.3579,1866.4,1866.2,0.42190772]
["bitfinex","ETHUSD",1743505724998,5.35767,1866.5,1866.3,5.523]
["bitfinex","ETHUSD",1743505725164,5.3579,1866.4,1866.3,5.523]
["bitfinex","ETHUSD",1743505726205,18.92581802,1866.4,1866.3,5.519]
["bitfinex","ETHUSD",1743505726502,16.150477,1866.4,1866.3,5.519]
["bitfinex","ETHUSD",1743505726700,16.150477,1866.4,1866.3,36.374]
["bitfinex","ETHUSD",1743505726900,14.46792,1866.4,1866.3,36.374]
["bitfinex","ETHUSD",1743505727766,11.46792,1866.4,1866.3,36.374]
["bitfinex","ETHUSD",1743505729082,17.72728542,1866.4,1866.3,30.855]
["bitfinex","ETHUSD",1743505729399,18.49898542,1866.4,1866.3,36.431]
["bitfinex","ETHUSD",1743505729603,20.88464996,1866.4,1866.3,36.431]
["bitfinex","ETHUSD",1743505730217,0.8044,1866.1,1865.5,0.1120771]
["bitfinex","ETHUSD",1743505730422,0.0659756,1866.2,1865.7,0.3006]
["bitfinex","ETHUSD",1743505730602,11.5342056,1866.3,1866.0,5.35882]
["bitfinex","ETHUSD",1743505730773,6.11,1866.3,1866.1,5.577]
["bitfinex","ETHUSD",1743505731115,6.1759756,1866.3,1866.1,5.577]
["bitfinex","ETHUSD",1743505731274,12.68783616,1866.3,1866.1,5.577]
["bitfinex","ETHUSD",1743505731477,12.62182056,1866.3,1866.1,5.577]
["bitfinex","ETHUSD",1743505731812,11.46838,1866.3,1866.1,5.577]
["bitfinex","ETHUSD",1743505732015,19.82565,1866.5,1866.1,11.23614]
["bitfinex","ETHUSD",1743505732172,8.4240456,1866.4,1866.1,5.8776]
["bitfinex","ETHUSD",1743505732531,6.11,1866.6,1866.3,5.35819]
["bitfinex","ETHUSD",1743505732838,5.35832,1866.3,1866.1,5.577]
["bitfinex","ETHUSD",1743505733129,5.4244556,1866.2,1866.1,5.577]
["bitfinex","ETHUSD",1743505733990,12.61273316,1866.2,1866.1,5.577]
["bitfinex","ETHUSD",1743505734192,5.35934,1865.9,1865.8,0.67273373]
["bitfinex","ETHUSD",1743505734525,11.5353156,1865.9,1865.8,5.59]
["bitfinex","ETHUSD",1743505734691,11.46934,1865.9,1865.8,5.59]
["bitfinex","ETHUSD",1743505735603,6.11,1865.9,1865.8,5.59]
["bitfinex","ETHUSD",1743505735933,6.11,1865.9,1865.8,11.25023]
["bitfinex","ETHUSD",1743505736138,5.35807,1866.4,1866.0,5.35895]
["bitfinex","ETHUSD",1743505736304,0.7925,1866.6,1866.2,5.35835]
["bitfinex","ETHUSD",1743505736305,5.4234356,1866.6,1866.2,5.35835]
["bitfinex","ETHUSD",1743505736634,5.4234356,1866.6,1866.3,5.59]
["bitfinex","ETHUSD",1743505736841,12.47006716,1866.6,1866.3,36.455]
["bitfinex","ETHUSD",1743505737138,5.35774,1866.5,1866.3,36.455]
["bitfinex","ETHUSD",1743505737336,7.04643156,1866.6,1866.3,36.455]
["bitfinex","ETHUSD",1743505737561,5.4233556,1866.6,1866.3,41.81316]
["bitfinex","ETHUSD",1743505737767,11.46708,1866.7,1866.4,0.3006]
["bitfinex","ETHUSD",1743505737909,6.11,1866.7,1866.4,0.3006]
["bitfinex","ETHUSD",1743505738114,6.11,1866.7,1866.5,5.35743]
["bitfinex","ETHUSD",1743505738315,6.11,1866.7,1866.6,5.35733]
["bitfinex","ETHUSD",1743505738623,0.0659756,1866.9,1866.6,5.35733]
["bitfinex","ETHUSD",1743505738838,5.3559,1867.1,1866.8,0.3006]
["bitfinex","ETHUSD",1743505739162,5.4218756,1867.1,1866.8,5.65732]
["bitfinex","ETHUSD",1743505739360,0.0659756,1867.1,1866.8,5.65724]
["bitfinex","ETHUSD",1743505739648,6.11,1867.2,1867.0,5.35618]
["bitfinex","ETHUSD",1743505739941,0.0659756,1867.3,1867.1,5.578]
["bitfinex","ETHUSD",1743505740316,0.0659756,1867.3,1867.1,10.93378]
["bitfinex","ETHUSD",1743505740520,0.0659756,1867.3,1867.1,5.578]
["bitfinex","ETHUSD",1743505740958,5.4214256,1867.3,1867.1,5.578]
["bitfinex","ETHUSD",1743505741268,5.89775256,1867.2,1867.1,5.578]
["bitfinex","ETHUSD",1743505741456,0.54214256,1867.2,1867.1,5.578]
["bitfinex","ETHUSD",1743505741639,0.60811816,1867.2,1867.1,5.578]
["bitfinex","ETHUSD",1743505743020,0.0659756,1867.2,1867.1,5.578]
["bitfinex","ETHUSD",1743505743517,0.0659756,1867.2,1867.1,5.56]
["bitfinex","ETHUSD",1743505743754,0.0659756,1867.2,1866.8,0.3006]
["bitfinex","ETHUSD",1743505743953,5.4216656,1867.2,1866.9,5.557]
["bitfinex","ETHUSD",1743505744294,11.46516,1867.4,1867.0,5.35606]
["bitfinex","ETHUSD",1743505744595,0.0659756,1867.3,1867.0,5.35606]
["bitfinex","ETHUSD",1743505744889,0.0659756,1867.3,1867.0,5.356]
["bitfinex","ETHUSD",1743505745047,0.0659756,1867.3,1867.0,5.35616]
["bitfinex","ETHUSD",1743505745247,0.0659756,1867.3,1867.0,10.71217]
["bitfinex","ETHUSD",1743505745448,0.0659756,1867.3,1867.0,5.35601]
["bitfinex","ETHUSD",1743505745683,0.0659756,1867.3,1866.9,5.557]
["bitfinex","ETHUSD",1743505745881,0.0659756,1867.3,1867.0,5.35607]
["bitfinex","ETHUSD",1743505746085,6.1759756,1867.4,1867.1,5.35564]
["bitfinex","ETHUSD",1743505746656,11.5311056,1867.4,1867.2,30.859]
["bitfinex","ETHUSD",1743505746858,11.46513,1867.4,1867.3,5.546]
["bitfinex","ETHUSD",1743505747054,6.11,1867.4,1867.3,5.546]
["bitfinex","ETHUSD",1743505747254,6.1759756,1867.4,1867.3,5.546]
["bitfinex","ETHUSD",1743505747554,6.11,1867.4,1867.3,5.546]
["bitfinex","ETHUSD",1743505747756,6.1759756,1867.4,1867.3,5.546]
["bitfinex","ETHUSD",1743505748469,11.5310056,1867.4,1867.3,5.546]
["bitfinex","ETHUSD",1743505748793,11.46503,1867.4,1867.3,5.546]
["bitfinex","ETHUSD",1743505748981,6.11,1867.4,1867.3,5.546]
["bitfinex","ETHUSD",1743505749756,3.48516542,1867.7,1867.3,5.546]
["bitfinex","ETHUSD",1743505749757,6.11,1867.7,1867.3,10.90132]
["bitfinex","ETHUSD",1743505750085,6.11,1867.8,1867.5,5.35475]
["bitfinex","ETHUSD",1743505750286,10.75742,1867.9,1867.4,0.05354191]
["bitfinex","ETHUSD",1743505750287,6.16,1867.9,1867.4,0.05354191]
["bitfinex","ETHUSD",1743505750472,6.16,1867.9,1867.4,0.35414191]
["bitfinex","ETHUSD",1743505750801,6.2259756,1867.9,1867.6,5.35442]
["bitfinex","ETHUSD",1743505751085,11.5795856,1867.9,1867.7,5.529]
["bitfinex","ETHUSD",1743505751253,6.18009,1867.8,1867.7,5.529]
["bitfinex","ETHUSD",1743505751880,5.35389,1867.8,1867.7,5.529]
["bitfinex","ETHUSD",1743505752187,18.02536856,1867.9,1867.7,5.529]
["bitfinex","ETHUSD",1743505752504,0.0659756,1867.8,1867.7,5.529]
["bitfinex","ETHUSD",1743505753071,11.51361,1867.9,1867.7,5.529]
["bitfinex","ETHUSD",1743505754194,16.86743,1867.9,1867.7,5.529]
["bitfinex","ETHUSD",1743505755001,11.51361,1867.9,1867.5,10.70925]
["bitfinex","ETHUSD",1743505755294,0.05,1867.9,1867.8,5.518]
["bitfinex","ETHUSD",1743505755462,5.4036,1867.9,1867.8,5.515]
["bitfinex","ETHUSD",1743505756675,8.4036,1867.9,1867.8,36.364]
["bitfinex","ETHUSD",1743505757612,3.05,1867.9,1867.8,36.352]
["bitfinex","ETHUSD",1743505757967,0.05,1867.9,1867.8,42.00649]
["bitfinex","ETHUSD",1743505758297,0.05,1867.9,1867.8,36.352]
["bitfinex","ETHUSD",1743505758605,0.05,1867.9,1867.6,11.00924]
["bitfinex","ETHUSD",1743505758761,0.05,1867.9,1867.8,5.497]
["bitfinex","ETHUSD",1743505759566,0.05,1867.9,1867.8,10.85089]
["bitfinex","ETHUSD",1743505759864,0.05,1867.9,1867.8,11.5517154]
["bitfinex","ETHUSD",1743505761089,0.05,1867.9,1867.8,11.15149]
["bitfinex","ETHUSD",1743505761680,0.05,1867.9,1867.8,11.15349]
["bitfinex","ETHUSD",1743505762772,0.05,1867.9,1867.8,11.16349]
["bitfinex","ETHUSD",1743505764167,0.05,1867.9,1867.8,11.56198873]
["bitfinex","ETHUSD",1743505764371,0.05,1867.9,1867.8,11.65988847]
["bitfinex","ETHUSD",1743505766809,0.05,1867.9,1867.8,55.25628767]
["bitfinex","ETHUSD",1743505767810,0.05,1867.9,1867.8,49.74728767]
["bitfinex","ETHUSD",1743505768010,0.05,1867.9,1867.8,42.89928767]
["bitfinex","ETHUSD",1743505768389,0.05,1867.9,1867.8,12.06228767]
["bitfinex","ETHUSD",1743505769306,0.05,1867.9,1867.8,5.9073992]
["bitfinex","ETHUSD",1743505769514,5.4036,1867.9,1867.8,5.9073992]
["bitfinex","ETHUSD",1743505769701,0.05,1867.9,1867.8,11.61542444]
["bitfinex","ETHUSD",1743505769877,0.05,1867.9,1867.8,0.4203992]
["bitfinex","ETHUSD",1743505770207,0.05,1867.9,1867.8,5.9063992]
["bitfinex","ETHUSD",1743505770509,0.05,1867.9,1867.8,5.486]
["bitfinex","ETHUSD",1743505771518,0.05,1867.9,1867.8,10.83989]
["bitfinex","ETHUSD",1743505773291,0.05,1867.9,1867.8,11.14049]
["bitfinex","ETHUSD",1743505773490,0.05,1867.9,1867.8,5.55006]
["bitfinex","ETHUSD",1743505774399,0.05,1867.9,1867.8,5.97142093]
["bitfinex","ETHUSD",1743505774696,0.05,1867.9,1867.8,11.43742093]
["bitfinex","ETHUSD",1743505775509,0.05,1867.9,1867.8,11.83633787]
["bitfinex","ETHUSD",1743505775813,0.05,1867.9,1867.8,12.12338781]
["bitfinex","ETHUSD",1743505776691,0.05,1867.9,1867.8,55.29638781]
["bitfinex","ETHUSD",1743505777561,0.05,1867.9,1867.8,43.62137669]
["bitfinex","ETHUSD",1743505779298,0.05,1867.9,1867.8,6.93245975]
["bitfinex","ETHUSD",1743505779494,0.05,1867.9,1867.8,12.07485975]
["bitfinex","ETHUSD",1743505780114,0.05,1867.9,1867.8,6.82539975]
["bitfinex","ETHUSD",1743505780415,0.05,1867.9,1867.8,6.82239975]
["bitfinex","ETHUSD",1743505780712,0.05,1867.9,1867.8,6.82739975]
["bitfinex","ETHUSD",1743505781084,0.05,1867.9,1867.8,11.50730087]
["bitfinex","ETHUSD",1743505781716,0.05,1867.9,1867.8,6.06230087]
["bitfinex","ETHUSD",1743505781888,0.05,1867.9,1867.8,6.14841087]
["bitfinex","ETHUSD",1743505782514,0.05,1867.9,1867.8,11.50230087]
["bitfinex","ETHUSD",1743505782715,0.05,1867.9,1867.8,11.80290087]
["bitfinex","ETHUSD",1743505783298,0.05,1867.9,1867.8,12.47688975]
["bitfinex","ETHUSD",1743505783493,0.05,1867.9,1867.8,12.57478949]
["bitfinex","ETHUSD",1743505786123,0.05,1867.9,1867.8,12.98273423]
["bitfinex","ETHUSD",1743505786318,0.05,1867.9,1867.8,7.54273423]
["bitfinex","ETHUSD",1743505786620,0.05,1867.9,1867.8,12.96773423]
["bitfinex","ETHUSD",1743505786822,0.05,1867.9,1867.8,43.80273423]
["bitfinex","ETHUSD",1743505787523,0.05,1867.9,1867.8,44.33673423]
["bitfinex","ETHUSD",1743505788420,0.05,1867.9,1867.8,44.03613423]
["bitfinex","ETHUSD",1743505790926,0.05,1867.9,1867.8,7.77613423]
["bitfinex","ETHUSD",1743505791141,0.05,1867.9,1867.8,13.23266135]
["bitfinex","ETHUSD",1743505791343,0.05,1867.9,1867.8,13.17913423]
["bitfinex","ETHUSD",1743505792449,0.05,1867.9,1867.8,13.47973423]
["bitfinex","ETHUSD",1743505796555,6.12344,1868.7,1867.9,0.3006]
["bitfinex","ETHUSD",1743505796759,7.646784,1868.7,1868.4,5.35208]
["bitfinex","ETHUSD",1743505797053,0.7721,1868.7,1868.5,5.38]
["bitfinex","ETHUSD",1743505797243,0.7721,1868.7,1868.5,10.73183]
["bitfinex","ETHUSD",1743505797447,0.7721,1868.7,1868.5,10.73187]
["bitfinex","ETHUSD",1743505797872,0.7721,1868.7,1868.5,5.38]
["bitfinex","ETHUSD",1743505798473,6.12343,1868.7,1868.5,5.38]
["bitfinex","ETHUSD",1743505798645,0.7721,1868.7,1868.5,5.38]
["bitfinex","ETHUSD",1743505798856,0.7721,1868.7,1868.5,10.73188]
["bitfinex","ETHUSD",1743505799477,0.7721,1868.7,1868.5,10.78525218]
["bitfinex","ETHUSD",1743505799645,6.21498,1868.9,1868.6,5.3515]
["bitfinex","ETHUSD",1743505799847,0.8142,1868.8,1868.5,16.0836]
["bitfinex","ETHUSD",1743505800164,0.8142,1868.8,1868.7,5.35131]
["bitfinex","ETHUSD",1743505800364,0.05,1868.9,1868.5,10.73187]
["bitfinex","ETHUSD",1743505800568,0.05,1868.9,1868.6,10.70295]
["bitfinex","ETHUSD",1743505800979,0.05,1868.9,1868.7,5.3513]
["bitfinex","ETHUSD",1743505801368,5.40083,1868.9,1868.6,5.35146]
["bitfinex","ETHUSD",1743505801569,6.15542,1868.8,1868.7,5.364]
["bitfinex","ETHUSD",1743505805206,6.2213956,1868.8,1868.7,5.364]
["bitfinex","ETHUSD",1743505805357,0.8043,1868.8,1868.7,5.364]
["bitfinex","ETHUSD",1743505805958,6.15532,1868.8,1868.7,5.364]
["bitfinex","ETHUSD",1743505806380,7.31093,1868.8,1868.7,5.364]
["bitfinex","ETHUSD",1743505806687,7.3769056,1868.8,1868.7,36.193]
["bitfinex","ETHUSD",1743505807357,7.31093,1868.8,1868.7,36.193]
["bitfinex","ETHUSD",1743505807684,0.8043,1868.8,1868.7,36.193]
["bitfinex","ETHUSD",1743505808669,0.8043,1868.8,1868.7,10.71531]
["bitfinex","ETHUSD",1743505808868,0.05,1868.9,1868.7,10.71531]
["bitfinex","ETHUSD",1743505809090,0.05,1868.9,1868.7,16.06648]
["bitfinex","ETHUSD",1743505809291,0.05,1868.9,1868.7,10.71517]
["bitfinex","ETHUSD",1743505809695,0.05,1868.9,1868.8,5.40452793]
["bitfinex","ETHUSD",1743505809987,0.05,1868.9,1868.8,5.35102]
["bitfinex","ETHUSD",1743505815300,0.05,1868.9,1868.7,10.71517]
["bitfinex","ETHUSD",1743505815603,0.05,1868.9,1868.8,5.65162]
["bitfinex","ETHUSD",1743505816195,0.05,1868.9,1868.8,5.74946735]
["bitfinex","ETHUSD",1743505816913,0.05,1868.9,1868.8,36.86082559]
["bitfinex","ETHUSD",1743505817213,0.05,1868.9,1868.8,37.67890609]
["bitfinex","ETHUSD",1743505819385,0.05,1868.9,1868.8,6.85490609]
["bitfinex","ETHUSD",1743505819719,0.8426,1868.9,1868.8,6.13300093]
["bitfinex","ETHUSD",1743505820020,0.8426,1868.9,1868.8,5.71120559]
["bitfinex","ETHUSD",1743505820514,0.8426,1868.9,1868.8,5.61335824]
["bitfinex","ETHUSD",1743505820696,0.8426,1868.9,1868.8,5.326]
["bitfinex","ETHUSD",1743505821418,0.8062,1868.8,1868.1,5.35301]
["bitfinex","ETHUSD",1743505821595,6.15831,1868.5,1868.1,5.35301]
["bitfinex","ETHUSD",1743505821919,5.35222,1868.4,1868.2,5.332]
["bitfinex","ETHUSD",1743505822135,5.35222,1868.4,1867.9,5.35345]
["bitfinex","ETHUSD",1743505822287,10.70526,1868.3,1868.0,5.33]
["bitfinex","ETHUSD",1743505822490,10.70526,1868.3,1868.1,5.331]
["bitfinex","ETHUSD",1743505822491,0.76,1868.2,1868.1,5.331]
["bitfinex","ETHUSD",1743505824147,6.11,1868.6,1868.4,5.35188]
["bitfinex","ETHUSD",1743505824148,0.8153,1868.6,1868.4,5.35188]
["bitfinex","ETHUSD",1743505824346,0.8153,1868.6,1868.5,10.68588]
["bitfinex","ETHUSD",1743505824548,0.8153,1868.6,1868.5,5.334]
["bitfinex","ETHUSD",1743505825418,6.1669,1868.6,1868.2,5.35273]
["bitfinex","ETHUSD",1743505825607,11.51874,1868.6,1868.3,5.332]
["bitfinex","ETHUSD",1743505825805,5.3519,1868.5,1868.3,5.332]
["bitfinex","ETHUSD",1743505826028,5.3519,1868.5,1868.3,5.38551795]
["bitfinex","ETHUSD",1743505826210,5.3519,1868.5,1868.3,5.332]
["bitfinex","ETHUSD",1743505826743,5.3519,1868.5,1868.4,30.825]
["bitfinex","ETHUSD",1743505827042,11.51868,1868.6,1868.4,30.825]
["bitfinex","ETHUSD",1743505827342,5.35188,1868.5,1868.4,30.825]
["bitfinex","ETHUSD",1743505827905,6.1669,1868.6,1868.4,30.825]
["bitfinex","ETHUSD",1743505828106,11.51872,1868.6,1868.4,30.825]
["bitfinex","ETHUSD",1743505828315,5.35188,1868.5,1868.4,30.825]
["bitfinex","ETHUSD",1743505829007,6.1734556,1868.5,1868.4,36.15]
["bitfinex","ETHUSD",1743505829534,6.10748,1868.5,1868.4,36.15]
["bitfinex","ETHUSD",1743505829707,0.817,1868.4,1867.9,5.35349]
["bitfinex","ETHUSD",1743505829903,5.35277,1868.2,1868.0,5.324]
["bitfinex","ETHUSD",1743505830337,5.35277,1868.2,1868.0,5.37752626]
["bitfinex","ETHUSD",1743505830633,10.70541,1868.3,1868.0,5.324]
["bitfinex","ETHUSD",1743505831006,5.35269,1868.3,1868.0,5.324]
["bitfinex","ETHUSD",1743505831760,10.70524,1868.3,1868.0,5.324]
["bitfinex","ETHUSD",1743505832342,5.35275,1868.2,1868.0,5.324]
["bitfinex","ETHUSD",1743505832710,5.35262,1868.3,1868.0,5.324]
["bitfinex","ETHUSD",1743505832906,5.35262,1868.3,1868.0,5.37752497]
["bitfinex","ETHUSD",1743505833110,5.35262,1868.3,1868.0,10.73082497]
["bitfinex","ETHUSD",1743505833649,6.16922,1868.4,1868.0,10.73082497]
["bitfinex","ETHUSD",1743505833650,0.817,1868.4,1868.0,5.37752497]
["bitfinex","ETHUSD",1743505833969,6.16936,1868.4,1868.0,10.67721]
["bitfinex","ETHUSD",1743505834124,0.817,1868.4,1868.0,5.324]
["bitfinex","ETHUSD",1743505834306,6.16938,1868.4,1868.0,10.67722]
["bitfinex","ETHUSD",1743505834506,5.35247,1868.3,1868.0,10.73074499]
["bitfinex","ETHUSD",1743505834756,5.35278,1868.2,1868.0,5.324]
["bitfinex","ETHUSD",1743505835237,5.35278,1868.2,1867.9,5.35355]
["bitfinex","ETHUSD",1743505835426,5.35278,1868.2,1868.1,5.307]
["bitfinex","ETHUSD",1743505836212,6.14748,1868.2,1868.1,5.307]
["bitfinex","ETHUSD",1743505836809,6.14748,1868.2,1868.1,36.139]
["bitfinex","ETHUSD",1743505837455,6.14748,1868.2,1868.1,36.133]
["bitfinex","ETHUSD",1743505838154,6.2134556,1868.2,1868.1,36.133]
["bitfinex","ETHUSD",1743505838653,6.14748,1868.2,1868.1,36.133]
["bitfinex","ETHUSD",1743505839011,6.2134556,1868.2,1868.1,36.133]
["bitfinex","ETHUSD",1743505840616,6.14748,1868.2,1868.1,36.133]
["bitfinex","ETHUSD",1743505842328,6.2134556,1868.2,1868.1,5.301]
["bitfinex","ETHUSD",1743505843029,7.90531016,1868.2,1868.1,5.301]
["bitfinex","ETHUSD",1743505843229,5.35374,1867.9,1867.5,5.35469]
["bitfinex","ETHUSD",1743505843436,5.35374,1867.9,1867.4,0.39921892]
["bitfinex","ETHUSD",1743505843437,5.35405,1867.8,1867.6,5.286]
["bitfinex","ETHUSD",1743505843634,0.0659756,1867.7,1867.2,5.65608]
["bitfinex","ETHUSD",1743505843837,0.8309,1867.6,1867.3,5.293]
["bitfinex","ETHUSD",1743505844038,5.35486,1867.5,1867.3,5.293]
["bitfinex","ETHUSD",1743505844248,5.35486,1867.5,1867.1,5.88975]
["bitfinex","ETHUSD",1743505844557,5.35486,1867.5,1867.4,5.292]
["bitfinex","ETHUSD",1743505844757,6.18539,1867.6,1867.4,5.292]
["bitfinex","ETHUSD",1743505845059,11.6059956,1867.6,1867.4,5.292]
["bitfinex","ETHUSD",1743505845273,5.35475,1867.5,1867.4,5.292]
["bitfinex","ETHUSD",1743505845870,6.18539,1867.6,1867.4,5.292]
["bitfinex","ETHUSD",1743505846166,6.2513656,1867.6,1867.4,5.292]
["bitfinex","ETHUSD",1743505846377,12.26745,1867.8,1867.4,11.37512658]
["bitfinex","ETHUSD",1743505846529,6.11,1867.8,1867.5,5.40817011]
["bitfinex","ETHUSD",1743505846870,10.70752,1867.9,1867.6,30.838]
["bitfinex","ETHUSD",1743505847177,6.11,1868.0,1867.7,0.05354058]
["bitfinex","ETHUSD",1743505847376,6.11,1868.0,1867.9,5.3536]
["bitfinex","ETHUSD",1743505847856,6.11,1868.0,1867.8,10.94437]
["bitfinex","ETHUSD",1743505847857,6.11,1868.0,1867.8,10.64377]
["bitfinex","ETHUSD",1743505848037,6.11,1868.0,1867.8,10.6438]
["bitfinex","ETHUSD",1743505848357,6.11,1868.0,1867.8,15.99756]
["bitfinex","ETHUSD",1743505848555,6.11,1868.0,1867.9,5.3536]
["bitfinex","ETHUSD",1743505849562,6.11,1868.0,1867.8,5.29]
["bitfinex","ETHUSD",1743505849759,11.46341,1868.0,1867.9,5.295]
["bitfinex","ETHUSD",1743505850060,13.145059,1868.0,1867.9,5.295]
["bitfinex","ETHUSD",1743505851041,5.35432,1867.7,1867.4,5.65538]
["bitfinex","ETHUSD",1743505851243,0.7598,1867.5,1867.2,0.67483156]
["bitfinex","ETHUSD",1743505851455,5.35532,1867.3,1867.2,0.67483156]
["bitfinex","ETHUSD",1743505851656,6.11474,1867.5,1867.2,5.297]
["bitfinex","ETHUSD",1743505851855,5.35513,1867.4,1867.2,5.297]
["bitfinex","ETHUSD",1743505852061,6.11474,1867.5,1867.2,5.297]
["bitfinex","ETHUSD",1743505852282,0.7598,1867.5,1867.2,5.297]
["bitfinex","ETHUSD",1743505852454,6.11,1867.6,1867.2,5.297]
["bitfinex","ETHUSD",1743505852647,6.11,1867.6,1867.5,5.35475]
["bitfinex","ETHUSD",1743505854279,6.11121,1867.9,1867.5,5.35475]
["bitfinex","ETHUSD",1743505854280,6.11121,1867.9,1867.6,5.35442]
["bitfinex","ETHUSD",1743505854582,0.7575,1867.9,1867.7,5.307]
["bitfinex","ETHUSD",1743505855183,6.11113,1867.9,1867.7,5.307]
["bitfinex","ETHUSD",1743505855359,0.7575,1867.9,1867.7,5.307]
["bitfinex","ETHUSD",1743505855862,6.11,1868.1,1867.9,5.35349]
["bitfinex","ETHUSD",1743505856056,6.11,1868.1,1867.8,5.35387]
["bitfinex","ETHUSD",1743505856647,6.11,1868.1,1867.9,30.84]
["bitfinex","ETHUSD",1743505857467,6.11,1868.1,1867.9,36.19356]
["bitfinex","ETHUSD",1743505857685,0.7618,1868.4,1868.2,5.35253]
["bitfinex","ETHUSD",1743505857886,6.15297,1868.6,1868.3,5.301]
["bitfinex","ETHUSD",1743505858198,0.8013,1868.6,1868.4,5.35211]
["bitfinex","ETHUSD",1743505858985,6.11,1868.7,1868.5,5.35188]
["bitfinex","ETHUSD",1743505859153,6.11,1868.7,1868.4,5.65273]
["bitfinex","ETHUSD",1743505859354,6.11,1868.7,1868.3,5.301]
["bitfinex","ETHUSD",1743505859355,5.35205,1868.5,1868.3,5.301]
["bitfinex","ETHUSD",1743505860265,15.3499456,1868.4,1868.3,5.301]
["bitfinex","ETHUSD",1743505860474,15.28397,1868.4,1868.3,5.301]
["bitfinex","ETHUSD",1743505861258,15.83397,1868.4,1868.3,5.301]
["bitfinex","ETHUSD",1743505861757,15.28397,1868.4,1868.3,5.301]
["bitfinex","ETHUSD",1743505861981,12.28397,1868.4,1868.3,5.301]
["bitfinex","ETHUSD",1743505862354,6.9318,1868.4,1868.3,5.301]
["bitfinex","ETHUSD",1743505862707,0.8221,1868.7,1868.4,10.70402]
["bitfinex","ETHUSD",1743505863004,17.62604,1868.9,1868.5,5.35178]
["bitfinex","ETHUSD",1743505863293,12.27508,1868.9,1868.5,5.35178]
["bitfinex","ETHUSD",1743505863458,17.62602,1868.9,1868.5,5.35176]
["bitfinex","ETHUSD",1743505863779,12.27508,1868.9,1868.5,5.35172]
["bitfinex","ETHUSD",1743505863997,0.05,1868.9,1868.7,5.35129]
["bitfinex","ETHUSD",1743505864169,0.05,1868.9,1868.8,5.311]
["bitfinex","ETHUSD",1743505865572,0.05,1868.9,1868.8,10.66202]
["bitfinex","ETHUSD",1743505866054,0.05,1868.9,1868.8,10.71552581]
["bitfinex","ETHUSD",1743505866783,0.05,1868.9,1868.8,41.55052581]
["bitfinex","ETHUSD",1743505866993,0.05,1868.9,1868.8,41.49702]
["bitfinex","ETHUSD",1743505869659,0.05,1868.9,1868.8,10.66202]
["bitfinex","ETHUSD",1743505869859,0.05,1868.9,1868.8,10.71551952]
["bitfinex","ETHUSD",1743505870565,0.05,1868.9,1868.8,11.01611952]
["bitfinex","ETHUSD",1743505870904,0.05,1868.9,1868.8,10.96262]
["bitfinex","ETHUSD",1743505872763,0.8023,1869.7,1869.1,0.3006]
["bitfinex","ETHUSD",1743505872974,0.8023,1869.7,1869.4,5.34919]
["bitfinex","ETHUSD",1743505873200,6.15078,1869.7,1869.4,5.34919]
["bitfinex","ETHUSD",1743505873675,6.2167556,1869.7,1869.4,5.34919]
["bitfinex","ETHUSD",1743505873878,6.2167556,1869.7,1869.3,5.34959]
["bitfinex","ETHUSD",1743505874172,0.7698,1869.6,1868.9,0.3006]
["bitfinex","ETHUSD",1743505874405,10.69904,1869.4,1869.0,10.63735]
["bitfinex","ETHUSD",1743505874602,5.34948,1869.4,1869.0,10.63735]
["bitfinex","ETHUSD",1743505874816,5.34948,1869.4,1869.0,10.6373]
["bitfinex","ETHUSD",1743505875019,5.34948,1869.4,1869.0,15.9876]
["bitfinex","ETHUSD",1743505875179,5.34948,1869.4,1869.0,5.287]
["bitfinex","ETHUSD",1743505875180,0.8847756,1869.3,1869.0,5.287]
["bitfinex","ETHUSD",1743505875387,0.8188,1869.3,1869.0,10.63736]
["bitfinex","ETHUSD",1743505875592,6.16844,1869.3,1869.0,10.63736]
["bitfinex","ETHUSD",1743505875992,0.8188,1869.3,1869.0,10.63736]
["bitfinex","ETHUSD",1743505876324,0.8188,1869.3,1869.1,5.35012]
["bitfinex","ETHUSD",1743505876494,0.8188,1869.3,1869.0,10.63735]
["bitfinex","ETHUSD",1743505876689,0.8188,1869.3,1869.1,30.822]
["bitfinex","ETHUSD",1743505877619,6.1684,1869.3,1869.1,30.822]
["bitfinex","ETHUSD",1743505878326,6.1684,1869.3,1869.1,36.17212]
["bitfinex","ETHUSD",1743505878327,0.8188,1869.3,1869.1,36.17212]
["bitfinex","ETHUSD",1743505878932,0.8188,1869.3,1869.1,30.822]
["bitfinex","ETHUSD",1743505879331,6.16841,1869.3,1869.1,30.822]
["bitfinex","ETHUSD",1743505879521,0.8188,1869.3,1869.1,30.822]
["bitfinex","ETHUSD",1743505879717,5.34988,1869.2,1869.1,30.822]
["bitfinex","ETHUSD",1743505879922,5.35028,1869.1,1868.8,0.09784735]
["bitfinex","ETHUSD",1743505880088,5.35028,1869.1,1868.9,5.269]
["bitfinex","ETHUSD",1743505880501,5.34988,1869.2,1868.9,5.269]
["bitfinex","ETHUSD",1743505880706,0.8188,1869.3,1869.1,5.35005]
["bitfinex","ETHUSD",1743505880901,11.45933,1869.4,1869.1,5.35005]
["bitfinex","ETHUSD",1743505881341,11.45933,1869.4,1869.0,5.3504]
["bitfinex","ETHUSD",1743505881342,5.34966,1869.3,1869.0,5.3504]
["bitfinex","ETHUSD",1743505881846,5.34966,1869.3,1869.0,5.3503]
["bitfinex","ETHUSD",1743505882047,11.5822356,1869.2,1868.9,5.269]
["bitfinex","ETHUSD",1743505882343,6.16613,1869.2,1868.9,5.269]
["bitfinex","ETHUSD",1743505882641,11.51623,1869.2,1868.9,5.269]
["bitfinex","ETHUSD",1743505882842,6.16613,1869.2,1868.9,5.269]
["bitfinex","ETHUSD",1743505883076,6.16613,1869.2,1868.9,10.61972]
["bitfinex","ETHUSD",1743505883632,6.16613,1869.2,1868.9,10.61961]
["bitfinex","ETHUSD",1743505884134,5.34959,1869.3,1869.0,5.35042]
["bitfinex","ETHUSD",1743505884357,0.0659756,1869.3,1869.0,5.35035]
["bitfinex","ETHUSD",1743505884566,12.28983,1869.4,1869.1,5.35001]
["bitfinex","ETHUSD",1743505884567,12.28985,1869.4,1869.1,5.35001]
["bitfinex","ETHUSD",1743505884752,17.63934,1869.4,1869.1,5.35001]
["bitfinex","ETHUSD",1743505884952,17.63934,1869.4,1869.0,5.40394272]
["bitfinex","ETHUSD",1743505884953,12.28985,1869.4,1869.0,10.75438272]
["bitfinex","ETHUSD",1743505885337,12.28985,1869.4,1869.0,10.75437762]
["bitfinex","ETHUSD",1743505885537,12.28985,1869.4,1869.1,5.35016]
["bitfinex","ETHUSD",1743505885869,12.28985,1869.4,1869.0,5.40393762]
["bitfinex","ETHUSD",1743505885870,5.34967,1869.3,1869.0,5.40393762]
["bitfinex","ETHUSD",1743505886069,5.34967,1869.3,1868.9,10.6197]
["bitfinex","ETHUSD",1743505886070,5.34993,1869.2,1868.9,10.6197]
["bitfinex","ETHUSD",1743505886572,5.4156156,1869.3,1868.9,15.97034]
["bitfinex","ETHUSD",1743505886736,5.4156156,1869.3,1869.0,30.82]
["bitfinex","ETHUSD",1743505886932,10.7653556,1869.3,1869.0,30.82]
["bitfinex","ETHUSD",1743505887161,10.7653656,1869.3,1869.0,30.82]
["bitfinex","ETHUSD",1743505887361,5.4156156,1869.3,1869.0,36.17034]
["bitfinex","ETHUSD",1743505887768,5.35007,1869.2,1869.0,30.82]
["bitfinex","ETHUSD",1743505888565,5.4155756,1869.3,1869.0,36.17043]
["bitfinex","ETHUSD",1743505888957,0.0659756,1869.3,1869.0,36.17036]
["bitfinex","ETHUSD",1743505889158,5.4155956,1869.3,1869.0,36.17036]
["bitfinex","ETHUSD",1743505889671,0.0659756,1869.3,1869.0,36.17031]
["bitfinex","ETHUSD",1743505889843,5.4156656,1869.3,1869.0,36.17031]
["bitfinex","ETHUSD",1743505890174,5.4156656,1869.3,1869.0,5.35031]
["bitfinex","ETHUSD",1743505890374,6.11,1869.4,1869.2,5.34988]
["bitfinex","ETHUSD",1743505890573,6.11,1869.4,1869.3,5.251]
["bitfinex","ETHUSD",1743505890878,11.4593,1869.4,1869.3,5.251]
["bitfinex","ETHUSD",1743505891052,5.3493,1869.4,1869.3,5.251]
["bitfinex","ETHUSD",1743505891668,5.34988,1869.2,1868.8,0.09784735]
["bitfinex","ETHUSD",1743505891850,5.35074,1868.9,1868.5,5.35174]
["bitfinex","ETHUSD",1743505892063,14.59384423,1869.1,1868.7,5.35104]
["bitfinex","ETHUSD",1743505892458,5.35073,1869.0,1868.6,10.60345]
["bitfinex","ETHUSD",1743505892773,12.21971,1869.1,1868.7,0.3006]
["bitfinex","ETHUSD",1743505892945,6.8695,1869.1,1868.9,5.35067]
["bitfinex","ETHUSD",1743505893148,12.2856356,1869.1,1869.0,5.254]
["bitfinex","ETHUSD",1743505893351,12.21966,1869.1,1869.0,5.254]
["bitfinex","ETHUSD",1743505894073,5.35102,1868.9,1868.5,5.35177]
["bitfinex","ETHUSD",1743505894247,5.4169956,1868.9,1868.6,10.60854]
["bitfinex","ETHUSD",1743505894447,6.16289,1869.0,1868.6,10.66196429]
["bitfinex","ETHUSD",1743505894649,3.8124,1869.0,1868.7,5.3513]
["bitfinex","ETHUSD",1743505895053,3.8124,1869.0,1868.7,5.35121]
["bitfinex","ETHUSD",1743505895364,11.46025,1869.1,1868.7,10.70262]
["bitfinex","ETHUSD",1743505895570,11.46025,1869.1,1868.8,5.35102]
["bitfinex","ETHUSD",1743505896081,16.81065,1869.1,1868.7,5.40481632]
["bitfinex","ETHUSD",1743505896270,16.81065,1869.1,1868.7,5.35118]
["bitfinex","ETHUSD",1743505896842,16.81065,1869.1,1868.8,30.821]
["bitfinex","ETHUSD",1743505897347,16.81058,1869.1,1868.8,30.821]
["bitfinex","ETHUSD",1743505897682,16.81059,1869.1,1868.8,30.821]
["bitfinex","ETHUSD",1743505898501,11.46025,1869.1,1868.8,36.17193]
["bitfinex","ETHUSD",1743505898709,6.11,1869.1,1869.0,5.35045]
["bitfinex","ETHUSD",1743505898916,6.9256,1869.5,1869.2,5.34965]
["bitfinex","ETHUSD",1743505899201,0.8156,1869.5,1869.1,0.05349365]
["bitfinex","ETHUSD",1743505899391,12.25502,1869.6,1869.2,10.69957]
["bitfinex","ETHUSD",1743505899772,12.25502,1869.6,1869.3,5.34957]
["bitfinex","ETHUSD",1743505900104,6.11,1869.6,1869.4,10.59608]
["bitfinex","ETHUSD",1743505900286,5.34821,1869.8,1869.5,5.34902]
["bitfinex","ETHUSD",1743505900497,0.8643,1869.9,1869.6,5.34867]
["bitfinex","ETHUSD",1743505901030,6.2123,1869.9,1869.5,10.69798]
["bitfinex","ETHUSD",1743505901304,6.2123,1869.9,1869.6,5.34872]
["bitfinex","ETHUSD",1743505901780,0.05,1869.9,1869.7,5.40183905]
["bitfinex","ETHUSD",1743505902119,0.05,1869.9,1869.8,5.254]
["bitfinex","ETHUSD",1743505902922,5.39787,1869.9,1869.8,5.254]
["bitfinex","ETHUSD",1743505904020,7.26921356,1869.9,1869.8,5.254]
["bitfinex","ETHUSD",1743505904389,7.33518916,1869.9,1869.8,5.254]
["bitfinex","ETHUSD",1743505905731,13.44518916,1869.9,1869.8,5.254]
["bitfinex","ETHUSD",1743505905941,13.37921356,1869.9,1869.8,5.254]
["bitfinex","ETHUSD",1743505906833,13.37921356,1869.9,1869.8,36.069]
["bitfinex","ETHUSD",1743505907534,12.29807,1869.9,1869.8,36.069]
["bitfinex","ETHUSD",1743505908937,15.84807,1869.9,1869.8,36.062]
["bitfinex","ETHUSD",1743505909941,15.84807,1869.9,1869.8,36.06]
["bitfinex","ETHUSD",1743505911724,9.16,1869.9,1869.8,36.06]
["bitfinex","ETHUSD",1743505911931,11.50787,1869.9,1869.8,36.06]
["bitfinex","ETHUSD",1743505913169,6.16,1869.9,1869.8,5.245]
["bitfinex","ETHUSD",1743505916475,6.16,1869.9,1869.8,10.59316]
["bitfinex","ETHUSD",1743505916476,0.05,1869.9,1869.8,10.59316]
["bitfinex","ETHUSD",1743505916833,0.05,1869.9,1869.8,41.40516]
["bitfinex","ETHUSD",1743505917471,5.34579,1870.7,1870.1,5.34724]
["bitfinex","ETHUSD",1743505917472,0.824,1870.7,1870.1,5.34724]
["bitfinex","ETHUSD",1743505917770,6.11,1870.8,1869.8,5.245]
["bitfinex","ETHUSD",1743505917771,8.55004983,1870.8,1870.3,5.34673]
["bitfinex","ETHUSD",1743505917936,5.34588,1870.6,1870.4,5.263]
["bitfinex","ETHUSD",1743505918273,5.34576,1870.7,1870.4,5.263]
["bitfinex","ETHUSD",1743505919074,5.34576,1870.7,1870.4,10.6094]
["bitfinex","ETHUSD",1743505920473,5.34576,1870.7,1870.5,5.256]
["bitfinex","ETHUSD",1743505920690,5.34587,1870.6,1870.5,5.256]
["bitfinex","ETHUSD",1743505921092,8.48407423,1870.8,1870.2,0.3006]
["bitfinex","ETHUSD",1743505921272,5.34587,1870.6,1870.5,5.253]
["bitfinex","ETHUSD",1743505921661,5.4118456,1870.6,1870.5,5.253]
["bitfinex","ETHUSD",1743505921985,6.10027,1870.6,1870.5,5.253]
["bitfinex","ETHUSD",1743505922162,12.09031983,1870.6,1870.5,5.253]
["bitfinex","ETHUSD",1743505922349,13.82904621,1870.6,1870.5,5.253]
["bitfinex","ETHUSD",1743505922555,19.93904621,1870.6,1870.5,5.253]
["bitfinex","ETHUSD",1743505922904,31.74318021,1870.6,1870.5,5.253]
["bitfinex","ETHUSD",1743505923252,31.74318021,1870.6,1869.6,10.99783]
["bitfinex","ETHUSD",1743505923253,5.34769,1870.0,1869.7,0.05346884]
["bitfinex","ETHUSD",1743505923452,5.34796,1869.9,1869.6,0.3006]
["bitfinex","ETHUSD",1743505923644,10.69601,1869.9,1869.6,0.3006]
["bitfinex","ETHUSD",1743505923863,5.34817,1869.8,1869.6,0.3006]
["bitfinex","ETHUSD",1743505924473,5.34817,1869.8,1869.7,5.26]
["bitfinex","ETHUSD",1743505924777,10.69709,1869.7,1869.4,0.3006]
["bitfinex","ETHUSD",1743505924944,5.34845,1869.7,1869.5,5.262]
["bitfinex","ETHUSD",1743505925784,5.4144256,1869.7,1869.6,5.26]
["bitfinex","ETHUSD",1743505926259,6.10097,1869.8,1869.6,5.26]
["bitfinex","ETHUSD",1743505926459,0.8186756,1869.8,1869.6,5.26]
["bitfinex","ETHUSD",1743505926664,6.11,1869.9,1869.7,30.806]
["bitfinex","ETHUSD",1743505926665,11.45793,1869.9,1869.7,30.806]
["bitfinex","ETHUSD",1743505926866,16.80598,1869.9,1869.7,30.806]
["bitfinex","ETHUSD",1743505927182,11.45793,1869.9,1869.7,30.806]
["bitfinex","ETHUSD",1743505927586,5.34816,1869.8,1869.7,30.806]
["bitfinex","ETHUSD",1743505927776,6.2188356,1869.8,1869.7,36.06]
["bitfinex","ETHUSD",1743505928190,8.77391958,1869.8,1869.7,36.06]
["bitfinex","ETHUSD",1743505929160,14.88391958,1869.8,1869.7,36.06]
["bitfinex","ETHUSD",1743505929360,14.81794398,1869.8,1869.7,36.06]
["bitfinex","ETHUSD",1743505929561,12.26286,1869.8,1869.7,36.06]
["bitfinex","ETHUSD",1743505929780,6.11,1869.8,1869.7,36.06]
["bitfinex","ETHUSD",1743505930169,11.45816,1869.8,1869.7,5.254]
["bitfinex","ETHUSD",1743505930979,6.11,1869.8,1869.7,5.254]
["bitfinex","ETHUSD",1743505932189,9.12189,1870.2,1869.8,5.34792]
["bitfinex","ETHUSD",1743505932413,9.12189,1870.2,1869.7,5.254]
["bitfinex","ETHUSD",1743505932414,5.34738,1870.1,1869.7,10.60242]
["bitfinex","ETHUSD",1743505932571,3.8407756,1870.2,1869.7,10.60242]
["bitfinex","ETHUSD",1743505932572,5.34806,1869.9,1869.7,5.254]
["bitfinex","ETHUSD",1743505933206,5.34816,1869.8,1869.7,5.254]
["bitfinex","ETHUSD",1743505933587,5.4141356,1869.8,1869.7,5.254]
["bitfinex","ETHUSD",1743505935137,0.7935,1869.9,1869.7,5.254]
["bitfinex","ETHUSD",1743505935315,0.8594756,1869.9,1869.7,5.254]
["bitfinex","ETHUSD",1743505935519,10.69481,1870.1,1869.8,5.34816]
["bitfinex","ETHUSD",1743505935715,5.4133056,1870.1,1869.8,5.64876]
["bitfinex","ETHUSD",1743505935927,5.34733,1870.1,1869.8,5.64876]
["bitfinex","ETHUSD",1743505936128,0.8165756,1870.0,1869.9,5.247]
["bitfinex","ETHUSD",1743505936443,10.69624,1869.9,1869.5,5.34887]
["bitfinex","ETHUSD",1743505936646,5.34792,1869.9,1869.6,5.64924]
["bitfinex","ETHUSD",1743505936787,12.20843,1870.0,1869.6,41.80582]
["bitfinex","ETHUSD",1743505936990,11.45783,1870.0,1869.7,5.34843]
["bitfinex","ETHUSD",1743505937313,5.34787,1869.9,1869.8,5.247]
["bitfinex","ETHUSD",1743505937625,11.45768,1870.0,1869.8,5.247]
["bitfinex","ETHUSD",1743505937801,11.45765,1870.0,1869.8,5.247]
["bitfinex","ETHUSD",1743505938003,13.83143423,1870.1,1869.8,5.247]
["bitfinex","ETHUSD",1743505938201,10.69487,1870.1,1869.7,5.3483]
["bitfinex","ETHUSD",1743505938400,5.34885,1869.6,1869.2,5.34968]
["bitfinex","ETHUSD",1743505938599,5.3491,1869.5,1869.3,5.263]
["bitfinex","ETHUSD",1743505938800,10.69778,1869.6,1869.3,5.263]
["bitfinex","ETHUSD",1743505939023,5.34903,1869.5,1869.3,5.263]
["bitfinex","ETHUSD",1743505939539,5.34959,1869.3,1869.2,0.4217621]
["bitfinex","ETHUSD",1743505939740,7.72366423,1869.3,1869.2,5.6957621]
["bitfinex","ETHUSD",1743505940325,7.72366423,1869.3,1869.2,5.274]
["bitfinex","ETHUSD",1743505940637,5.34959,1869.3,1869.2,5.274]
["bitfinex","ETHUSD",1743505940809,5.4155656,1869.3,1869.2,5.274]
["bitfinex","ETHUSD",1743505941004,6.17703,1869.4,1869.2,5.274]
["bitfinex","ETHUSD",1743505941220,5.34959,1869.3,1869.2,5.274]
["bitfinex","ETHUSD",1743505942849,5.4155656,1869.3,1869.2,5.274]
["bitfinex","ETHUSD",1743505943326,6.17703,1869.4,1869.2,5.274]
["bitfinex","ETHUSD",1743505943516,6.2430056,1869.4,1869.2,5.274]
["bitfinex","ETHUSD",1743505944044,5.34959,1869.3,1869.2,5.274]
["bitfinex","ETHUSD",1743505944459,5.4155656,1869.3,1869.2,5.274]
["bitfinex","ETHUSD",1743505944771,5.34959,1869.3,1868.9,0.3006]
["bitfinex","ETHUSD",1743505944914,5.34959,1869.3,1868.8,5.74263795]
["bitfinex","ETHUSD",1743505944915,5.35034,1869.1,1869.0,5.267]
["bitfinex","ETHUSD",1743505945246,5.35051,1869.0,1868.6,11.00361]
["bitfinex","ETHUSD",1743505945543,10.70116,1869.0,1868.6,5.65205]
["bitfinex","ETHUSD",1743505945712,5.35113,1868.8,1868.5,5.35185]
["bitfinex","ETHUSD",1743505945913,5.4167256,1868.9,1868.6,5.27]
["bitfinex","ETHUSD",1743505946250,5.4167256,1868.9,1868.6,10.62158]
["bitfinex","ETHUSD",1743505946447,10.7676656,1868.9,1868.6,5.27]
["bitfinex","ETHUSD",1743505946613,5.35118,1868.8,1868.6,5.27]
["bitfinex","ETHUSD",1743505946944,5.35118,1868.8,1868.7,30.813]
["bitfinex","ETHUSD",1743505947815,6.11,1869.0,1868.7,41.81598]
["bitfinex","ETHUSD",1743505948150,6.11,1869.0,1868.9,5.35074]
["bitfinex","ETHUSD",1743505948344,1.605855,1869.1,1868.9,5.35074]
["bitfinex","ETHUSD",1743505948518,11.45991,1869.2,1869.0,5.27]
["bitfinex","ETHUSD",1743505948719,7.715821,1869.2,1869.0,5.27]
["bitfinex","ETHUSD",1743505948932,6.1759756,1869.2,1869.0,5.27]
["bitfinex","ETHUSD",1743505949315,16.8759856,1869.2,1869.0,5.27]
["bitfinex","ETHUSD",1743505949625,16.81001,1869.2,1869.0,5.27]
["bitfinex","ETHUSD",1743505950053,5.35016,1869.1,1869.0,5.27]
["bitfinex","ETHUSD",1743505950636,11.45989,1869.2,1869.0,5.27]
["bitfinex","ETHUSD",1743505950637,6.11,1869.2,1869.0,5.27]
["bitfinex","ETHUSD",1743505950966,11.5259456,1869.2,1869.0,5.27]
["bitfinex","ETHUSD",1743505951118,11.45997,1869.2,1869.0,5.27]
["bitfinex","ETHUSD",1743505951570,6.11,1869.2,1869.1,5.35016]
["bitfinex","ETHUSD",1743505952015,6.11,1869.2,1869.0,10.92093]
["bitfinex","ETHUSD",1743505952448,13.06495,1869.4,1869.1,5.35016]
["bitfinex","ETHUSD",1743505953661,13.06495,1869.4,1869.0,10.92093]
["bitfinex","ETHUSD",1743505953662,18.41445,1869.4,1869.0,10.92093]
["bitfinex","ETHUSD",1743505953972,13.06495,1869.4,1869.0,16.27124]
["bitfinex","ETHUSD",1743505954460,7.71563,1869.4,1869.1,10.7001]
["bitfinex","ETHUSD",1743505954761,5.34879,1869.6,1869.2,10.69955]
["bitfinex","ETHUSD",1743505954938,7.0202076,1869.6,1869.2,10.69955]
["bitfinex","ETHUSD",1743505955355,7.0202076,1869.6,1869.0,10.92104]
["bitfinex","ETHUSD",1743505955356,1.6714176,1869.6,1869.4,5.34913]
["bitfinex","ETHUSD",1743505955559,17.56254,1869.7,1869.5,5.257]
["bitfinex","ETHUSD",1743505955780,5.4147056,1869.6,1869.5,5.257]
["bitfinex","ETHUSD",1743505956994,8.9647056,1869.6,1869.5,36.073]
["bitfinex","ETHUSD",1743505957159,12.7724297,1869.6,1869.5,36.073]
["bitfinex","ETHUSD",1743505957357,18.8164541,1869.6,1869.5,36.073]
["bitfinex","ETHUSD",1743505959479,12.25863,1869.6,1869.5,30.816]
["bitfinex","ETHUSD",1743505959682,11.45873,1869.6,1869.5,36.068]
["bitfinex","ETHUSD",1743505959885,6.11,1869.6,1869.5,5.252]
["bitfinex","ETHUSD",1743505960172,11.5247056,1869.6,1869.5,5.252]
["bitfinex","ETHUSD",1743505960385,11.45873,1869.6,1869.5,5.252]
["bitfinex","ETHUSD",1743505960591,13.139454,1869.6,1869.5,5.252]
["bitfinex","ETHUSD",1743505960882,13.923554,1869.6,1869.5,5.252]
["bitfinex","ETHUSD",1743505961240,16.923554,1869.6,1869.5,5.252]
["bitfinex","ETHUSD",1743505961551,20.17464441,1869.6,1869.5,5.252]
["bitfinex","ETHUSD",1743505962270,20.17464441,1869.6,1868.9,0.72192816]
["bitfinex","ETHUSD",1743505962271,0.768,1869.5,1868.9,0.72192816]
["bitfinex","ETHUSD",1743505962476,11.5255356,1869.4,1869.0,10.60541]
["bitfinex","ETHUSD",1743505962674,6.11,1869.4,1869.1,5.35015]
["bitfinex","ETHUSD",1743505962976,11.5254356,1869.4,1869.0,10.60541]
["bitfinex","ETHUSD",1743505963179,6.11,1869.4,1869.0,5.255]
["bitfinex","ETHUSD",1743505963394,6.11,1869.4,1869.2,5.34987]
["bitfinex","ETHUSD",1743505963687,12.27395,1869.7,1869.3,5.34946]
["bitfinex","ETHUSD",1743505963985,5.4147256,1869.6,1869.4,5.253]
["bitfinex","ETHUSD",1743505964561,5.34902,1869.5,1869.4,5.253]
["bitfinex","ETHUSD",1743505964975,5.4147256,1869.6,1869.4,5.253]
["bitfinex","ETHUSD",1743505965281,0.0659756,1869.6,1869.4,5.253]
["bitfinex","ETHUSD",1743505965482,5.4148456,1869.6,1869.4,5.253]
["bitfinex","ETHUSD",1743505965985,10.7637456,1869.6,1869.4,5.253]
["bitfinex","ETHUSD",1743505966277,5.34887,1869.6,1869.4,5.253]
["bitfinex","ETHUSD",1743505966783,5.34887,1869.6,1869.5,30.817]
["bitfinex","ETHUSD",1743505967279,17.62255,1869.7,1869.5,30.817]
["bitfinex","ETHUSD",1743505967484,11.45848,1869.7,1869.5,30.817]
["bitfinex","ETHUSD",1743505967845,6.11,1869.7,1869.5,30.817]
["bitfinex","ETHUSD",1743505968452,11.45847,1869.7,1869.5,30.817]
["bitfinex","ETHUSD",1743505968950,6.11,1869.7,1869.5,30.817]
["bitfinex","ETHUSD",1743505969253,6.1759756,1869.7,1869.5,30.817]
["bitfinex","ETHUSD",1743505969455,6.11,1869.7,1869.5,31.1176]
["bitfinex","ETHUSD",1743505969649,6.11,1869.7,1869.5,36.46654]
["bitfinex","ETHUSD",1743505969969,6.11,1869.7,1869.6,5.34873]
["bitfinex","ETHUSD",1743505970879,6.11,1869.7,1869.5,5.64954]
["bitfinex","ETHUSD",1743505971695,6.11,1869.7,1869.5,10.99842]
["bitfinex","ETHUSD",1743505971999,6.11,1869.7,1869.5,5.64948]
["bitfinex","ETHUSD",1743505972562,6.11,1869.7,1869.5,10.99836]
["bitfinex","ETHUSD",1743505972892,6.11,1869.7,1869.6,5.34873]
["bitfinex","ETHUSD",1743505973196,14.45799,1869.9,1869.6,5.34873]
["bitfinex","ETHUSD",1743505973401,9.11,1869.9,1869.6,5.34873]
["bitfinex","ETHUSD",1743505973569,6.1759756,1869.9,1869.7,5.34834]
["bitfinex","ETHUSD",1743505973770,13.89369676,1870.0,1869.8,5.225]
["bitfinex","ETHUSD",1743505974074,8.538792,1870.1,1869.8,10.57303]
["bitfinex","ETHUSD",1743505974276,6.1759756,1870.1,1869.8,10.87363]
["bitfinex","ETHUSD",1743505974477,11.5232856,1870.1,1869.8,10.87363]
["bitfinex","ETHUSD",1743505974700,11.45731,1870.1,1869.8,10.87363]
["bitfinex","ETHUSD",1743505975065,6.11,1870.1,1869.9,5.34777]
["bitfinex","ETHUSD",1743505975382,19.94373116,1870.5,1870.1,5.3473]
["bitfinex","ETHUSD",1743505975703,0.0659756,1870.4,1870.2,5.224]
["bitfinex","ETHUSD",1743505976012,3.0659756,1870.4,1870.2,5.224]
["bitfinex","ETHUSD",1743505976584,13.7591356,1870.4,1870.2,5.224]
["bitfinex","ETHUSD",1743505976936,8.34649,1870.4,1870.3,30.813]
["bitfinex","ETHUSD",1743505977214,0.0659756,1870.4,1870.3,30.813]
["bitfinex","ETHUSD",1743505977415,5.34644,1870.4,1870.3,30.813]
["bitfinex","ETHUSD",1743505978193,12.24401,1870.5,1870.3,30.813]
["bitfinex","ETHUSD",1743505979117,6.11,1870.5,1870.3,30.813]
["bitfinex","ETHUSD",1743505979318,6.11,1870.5,1870.2,5.224]
["bitfinex","ETHUSD",1743505979319,5.34649,1870.4,1870.2,5.224]
["bitfinex","ETHUSD",1743505979501,6.1929056,1870.3,1870.2,5.224]
["bitfinex","ETHUSD",1743505979704,15.8529056,1870.3,1870.2,5.224]
["bitfinex","ETHUSD",1743505979902,15.78693,1870.3,1870.2,5.224]
["bitfinex","ETHUSD",1743505980098,15.78693,1870.3,1869.6,10.99772]
["bitfinex","ETHUSD",1743505980298,5.34792,1869.9,1869.7,5.238]
["bitfinex","ETHUSD",1743505980504,5.4136856,1870.0,1869.7,5.238]
["bitfinex","ETHUSD",1743505980734,11.45736,1870.1,1869.7,5.238]
["bitfinex","ETHUSD",1743505980735,11.45736,1870.1,1869.7,10.58633]
["bitfinex","ETHUSD",1743505981044,6.11,1870.1,1869.8,5.34795]
["bitfinex","ETHUSD",1743505981205,6.1759756,1870.1,1869.8,5.34795]
["bitfinex","ETHUSD",1743505981395,5.34761,1870.0,1869.7,5.238]
["bitfinex","ETHUSD",1743505981597,6.11,1870.1,1869.7,10.58632]
["bitfinex","ETHUSD",1743505981796,5.4137256,1870.0,1869.7,5.238]
["bitfinex","ETHUSD",1743505982000,0.0659756,1870.0,1869.8,5.34811]
["bitfinex","ETHUSD",1743505982197,10.7614056,1870.0,1869.7,10.58616]
["bitfinex","ETHUSD",1743505982401,5.3479,1869.9,1869.7,5.238]
["bitfinex","ETHUSD",1743505982636,5.4143256,1869.8,1869.4,11.70627092]
["bitfinex","ETHUSD",1743505982936,5.34846,1869.7,1869.4,0.72168903]
["bitfinex","ETHUSD",1743505983237,0.0659756,1869.6,1869.5,5.245]
["bitfinex","ETHUSD",1743505983436,5.34919,1869.5,1869.2,0.3006]
["bitfinex","ETHUSD",1743505983634,5.34919,1869.5,1869.3,5.243]
["bitfinex","ETHUSD",1743505984042,10.69842,1869.5,1869.3,5.243]
["bitfinex","ETHUSD",1743505984640,5.3493,1869.4,1869.3,5.243]
["bitfinex","ETHUSD",1743505985951,7.0202186,1869.6,1869.3,5.243]
["bitfinex","ETHUSD",1743505986742,5.34912,1869.5,1869.4,30.811]
["bitfinex","ETHUSD",1743505987213,5.4150956,1869.5,1869.4,30.811]
["bitfinex","ETHUSD",1743505987757,11.5250956,1869.5,1869.4,30.811]
["bitfinex","ETHUSD",1743505987953,11.45912,1869.5,1869.4,30.811]
["bitfinex","ETHUSD",1743505989122,6.11,1869.5,1869.4,30.811]
["bitfinex","ETHUSD",1743505989317,11.5249956,1869.5,1869.4,30.811]
["bitfinex","ETHUSD",1743505989518,11.45902,1869.5,1869.4,30.811]
["bitfinex","ETHUSD",1743505993233,5.3493,1869.4,1869.3,5.243]
["bitfinex","ETHUSD",1743505993438,5.4152756,1869.4,1869.3,5.243]
["bitfinex","ETHUSD",1743505994368,0.8088,1869.3,1868.9,5.63731579]
["bitfinex","ETHUSD",1743505994664,0.8088,1869.3,1868.9,0.28661579]
["bitfinex","ETHUSD",1743505994840,0.8088,1869.3,1869.0,5.247]
["bitfinex","ETHUSD",1743505994841,5.4161156,1869.2,1869.0,5.247]
["bitfinex","ETHUSD",1743505995056,5.3496,1869.3,1869.0,5.247]
["bitfinex","ETHUSD",1743505995057,0.0659756,1869.3,1869.0,5.247]
["bitfinex","ETHUSD",1743505995233,5.4156756,1869.3,1869.0,5.247]
["bitfinex","ETHUSD",1743505995635,5.3497,1869.3,1869.0,5.247]
["bitfinex","ETHUSD",1743505995940,1.60565,1869.4,1869.2,5.34976]
["bitfinex","ETHUSD",1743505996252,1.60565,1869.4,1869.3,5.65019]
["bitfinex","ETHUSD",1743505996562,16.80725,1869.7,1869.3,5.65019]
["bitfinex","ETHUSD",1743505996761,11.45861,1869.7,1869.4,36.081]
["bitfinex","ETHUSD",1743505998172,5.34884,1869.6,1869.4,36.081]
["bitfinex","ETHUSD",1743505998472,11.45861,1869.7,1869.4,36.081]
["bitfinex","ETHUSD",1743505998669,6.11,1869.7,1869.5,5.34893]
["bitfinex","ETHUSD",1743505999135,11.45845,1869.7,1869.4,41.43027]
["bitfinex","ETHUSD",1743505999676,10.69655,1869.8,1869.4,41.43016]
["bitfinex","ETHUSD",1743505999875,5.34861,1869.7,1869.4,36.081]
["bitfinex","ETHUSD",1743506000042,10.69727,1869.7,1869.4,36.081]
["bitfinex","ETHUSD",1743506000452,5.34861,1869.7,1869.4,36.081]
["bitfinex","ETHUSD",1743506000649,5.34861,1869.7,1869.4,41.4303]
["bitfinex","ETHUSD",1743506001278,5.4141556,1869.8,1869.5,5.34881]
["bitfinex","ETHUSD",1743506003259,10.7624956,1869.8,1869.4,10.61519]
["bitfinex","ETHUSD",1743506003464,10.7624956,1869.8,1869.4,10.61518]
["bitfinex","ETHUSD",1743506003878,10.7624956,1869.8,1869.4,15.96438]
["bitfinex","ETHUSD",1743506004286,10.7624956,1869.8,1869.4,10.61518]
["bitfinex","ETHUSD",1743506004675,10.6971,1869.7,1869.4,5.266]
["bitfinex","ETHUSD",1743506004994,5.34848,1869.7,1869.4,5.266]
["bitfinex","ETHUSD",1743506005304,10.69709,1869.7,1869.4,5.266]
["bitfinex","ETHUSD",1743506005602,5.34876,1869.6,1869.4,5.266]
["bitfinex","ETHUSD",1743506006565,10.69716,1869.7,1869.4,5.266]
["bitfinex","ETHUSD",1743506006761,5.34886,1869.6,1869.5,30.813]
["bitfinex","ETHUSD",1743506007296,5.3485,1869.7,1869.5,30.813]
["bitfinex","ETHUSD",1743506007997,5.3485,1869.7,1868.5,5.86825393]
["bitfinex","ETHUSD",1743506007998,5.34945,1869.4,1869.1,5.65062]
["bitfinex","ETHUSD",1743506008310,5.3496,1869.3,1869.1,0.3006]
["bitfinex","ETHUSD",1743506008518,5.3496,1869.3,1869.2,5.237]
["bitfinex","ETHUSD",1743506009024,10.25099256,1869.3,1869.2,5.235]
["bitfinex","ETHUSD",1743506009216,3.0659756,1869.3,1869.2,5.235]
["bitfinex","ETHUSD",1743506009511,8.4155656,1869.3,1869.2,5.235]
["bitfinex","ETHUSD",1743506009712,8.34959,1869.3,1869.2,5.235]
["bitfinex","ETHUSD",1743506010017,5.34959,1869.3,1869.2,5.235]
["bitfinex","ETHUSD",1743506010720,5.4155656,1869.3,1869.2,5.235]
["bitfinex","ETHUSD",1743506011722,9.57455416,1869.3,1869.2,5.235]
["bitfinex","ETHUSD",1743506011886,5.35032,1869.1,1868.7,12.13801668]
["bitfinex","ETHUSD",1743506012090,5.35032,1869.1,1868.8,5.91248216]
["bitfinex","ETHUSD",1743506012629,5.35032,1869.1,1868.8,11.26347216]
["bitfinex","ETHUSD",1743506012795,5.35032,1869.1,1868.8,10.58786]
["bitfinex","ETHUSD",1743506013127,0.0659756,1869.2,1868.9,10.59174]
["bitfinex","ETHUSD",1743506013346,0.0659756,1869.3,1868.9,5.294502]
["bitfinex","ETHUSD",1743506013518,6.8659,1869.5,1869.1,5.35016]
["bitfinex","ETHUSD",1743506013711,0.0659756,1869.6,1869.3,10.69892]
["bitfinex","ETHUSD",1743506014012,7.710079,1869.7,1869.4,5.246]
["bitfinex","ETHUSD",1743506014224,7.7760546,1869.7,1869.4,5.246]
["bitfinex","ETHUSD",1743506014424,6.1703556,1869.7,1869.4,5.246]
["bitfinex","ETHUSD",1743506014650,5.34875,1869.6,1869.4,5.246]
["bitfinex","ETHUSD",1743506014808,5.34902,1869.5,1869.4,5.246]
["bitfinex","ETHUSD",1743506015703,5.4149956,1869.5,1869.1,6.11015452]
["bitfinex","ETHUSD",1743506015908,5.3497,1869.3,1869.1,0.45951452]
["bitfinex","ETHUSD",1743506016107,5.3497,1869.3,1869.2,5.254]
["bitfinex","ETHUSD",1743506016344,5.4156756,1869.3,1869.2,5.254]
["bitfinex","ETHUSD",1743506016707,5.4156756,1869.3,1869.2,36.07]
["bitfinex","ETHUSD",1743506017547,12.23714,1869.4,1869.2,36.07]
["bitfinex","ETHUSD",1743506018042,5.34959,1869.3,1869.2,36.07]
["bitfinex","ETHUSD",1743506018245,5.4155656,1869.3,1869.2,36.07]
["bitfinex","ETHUSD",1743506022452,7.18083616,1869.3,1869.2,36.07]
["bitfinex","ETHUSD",1743506022747,5.35083,1868.9,1868.6,0.8363]
["bitfinex","ETHUSD",1743506023049,6.17598,1869.0,1868.7,5.235]
["bitfinex","ETHUSD",1743506023222,5.35018,1869.1,1868.7,15.93756]
["bitfinex","ETHUSD",1743506023435,5.35018,1869.1,1868.7,10.58628]
["bitfinex","ETHUSD",1743506023436,5.4161556,1869.1,1868.7,10.58628]
["bitfinex","ETHUSD",1743506023762,5.35047,1869.0,1868.7,10.58619]
["bitfinex","ETHUSD",1743506023962,5.35047,1869.0,1868.7,5.235]
["bitfinex","ETHUSD",1743506024141,5.35083,1868.9,1868.7,5.235]
["bitfinex","ETHUSD",1743506024342,5.35047,1869.0,1868.7,10.58622]
["bitfinex","ETHUSD",1743506024527,5.35047,1869.0,1868.8,0.42214236]
["bitfinex","ETHUSD",1743506024838,10.70108,1869.0,1868.8,0.42214236]
["bitfinex","ETHUSD",1743506025043,5.35074,1868.9,1868.8,0.42214236]
["bitfinex","ETHUSD",1743506025269,5.35074,1868.9,1868.8,5.65414236]
["bitfinex","ETHUSD",1743506025270,5.4167156,1868.9,1868.8,5.65414236]
["bitfinex","ETHUSD",1743506025429,6.2344156,1868.9,1868.8,5.65414236]
["bitfinex","ETHUSD",1743506025630,6.2344156,1868.9,1868.8,5.232]
["bitfinex","ETHUSD",1743506025863,5.35131,1868.7,1868.6,0.67543711]
["bitfinex","ETHUSD",1743506026078,5.4172856,1868.7,1868.6,5.91243711]
["bitfinex","ETHUSD",1743506026570,5.4172856,1868.7,1868.6,5.237]
["bitfinex","ETHUSD",1743506026881,5.4172856,1868.7,1868.6,36.053]
["bitfinex","ETHUSD",1743506027438,11.46055,1869.0,1868.6,36.48072658]
["bitfinex","ETHUSD",1743506027634,6.11,1869.0,1868.7,5.35121]
["bitfinex","ETHUSD",1743506027962,6.11,1869.0,1868.8,5.65151]
["bitfinex","ETHUSD",1743506028669,6.11,1869.0,1868.8,0.3006]
["bitfinex","ETHUSD",1743506028834,11.5265156,1869.0,1868.8,0.3006]
["bitfinex","ETHUSD",1743506029042,5.35076,1868.9,1868.6,10.58559]
["bitfinex","ETHUSD",1743506029240,5.35076,1868.9,1868.6,10.88619]
["bitfinex","ETHUSD",1743506029435,5.35103,1868.8,1868.6,5.234]
["bitfinex","ETHUSD",1743506029938,5.4170056,1868.8,1868.6,5.234]
["bitfinex","ETHUSD",1743506030474,0.0659756,1868.8,1868.6,5.234]
["bitfinex","ETHUSD",1743506031652,5.4169956,1868.8,1868.6,5.234]
["bitfinex","ETHUSD",1743506033049,6.11,1869.0,1868.6,5.234]
["bitfinex","ETHUSD",1743506033238,6.1759756,1869.0,1868.8,5.35097]
["bitfinex","ETHUSD",1743506033438,6.1759756,1869.0,1868.7,5.65181]
["bitfinex","ETHUSD",1743506033660,6.11,1869.0,1868.8,5.35102]
["bitfinex","ETHUSD",1743506033874,6.11,1869.0,1868.9,5.35074]
["bitfinex","ETHUSD",1743506034837,6.11,1869.0,1868.9,5.63739784]
["bitfinex","ETHUSD",1743506035073,6.109,1869.0,1868.9,0.28665784]
["bitfinex","ETHUSD",1743506035371,6.109,1869.0,1868.9,0.70828485]
["bitfinex","ETHUSD",1743506036055,6.109,1869.0,1868.9,0.42162701]
["bitfinex","ETHUSD",1743506036463,11.5254256,1869.0,1868.9,0.42162701]
["bitfinex","ETHUSD",1743506036778,11.45945,1869.0,1868.9,31.24262701]
["bitfinex","ETHUSD",1743506037073,11.45945,1869.0,1868.9,30.821]
["bitfinex","ETHUSD",1743506037601,5.35045,1869.0,1868.9,30.821]
["bitfinex","ETHUSD",1743506037907,5.4164256,1869.0,1868.9,30.821]
["bitfinex","ETHUSD",1743506038965,5.35098,1868.9,1868.5,5.65234]
["bitfinex","ETHUSD",1743506039162,5.35103,1868.8,1868.6,5.226]
["bitfinex","ETHUSD",1743506039398,10.70196,1868.9,1868.6,5.226]
["bitfinex","ETHUSD",1743506039698,10.70188,1868.9,1868.6,5.226]
["bitfinex","ETHUSD",1743506039864,5.3509,1868.9,1868.7,0.42219434]
["bitfinex","ETHUSD",1743506040063,5.4164856,1869.0,1868.7,0.42219434]
["bitfinex","ETHUSD",1743506040398,5.35082,1868.9,1868.7,0.42219434]
["bitfinex","ETHUSD",1743506040597,5.97112856,1869.0,1868.7,0.70926072]
["bitfinex","ETHUSD",1743506040761,6.03710416,1869.0,1868.7,0.70926072]
["bitfinex","ETHUSD",1743506040959,6.03710416,1869.0,1868.7,0.28706638]
["bitfinex","ETHUSD",1743506041200,5.35083,1868.9,1868.7,0.28706638]
["bitfinex","ETHUSD",1743506041399,10.70175,1868.9,1868.7,0.28706638]
["bitfinex","ETHUSD",1743506041794,1.13223686,1868.9,1868.6,5.226]
["bitfinex","ETHUSD",1743506041998,5.35088,1868.9,1868.6,10.57758]
["bitfinex","ETHUSD",1743506042301,5.4165856,1869.0,1868.7,5.35124]
["bitfinex","ETHUSD",1743506042489,10.7672656,1869.0,1868.6,15.92907]
["bitfinex","ETHUSD",1743506042876,5.35081,1868.9,1868.6,10.57749]
["bitfinex","ETHUSD",1743506043272,0.0659756,1868.8,1868.6,5.226]
["bitfinex","ETHUSD",1743506043479,0.0659756,1868.8,1868.6,10.57757]
["bitfinex","ETHUSD",1743506043806,5.35081,1868.9,1868.6,10.57757]
["bitfinex","ETHUSD",1743506043966,10.7676956,1868.9,1868.6,10.57757]
["bitfinex","ETHUSD",1743506044166,0.0659756,1868.9,1868.6,10.5775]
["bitfinex","ETHUSD",1743506044391,0.0659756,1868.9,1868.7,5.35125]
["bitfinex","ETHUSD",1743506044599,6.109,1869.0,1868.6,5.226]
["bitfinex","ETHUSD",1743506044819,6.109,1869.0,1868.8,5.35091]
["bitfinex","ETHUSD",1743506045199,0.7897,1869.3,1868.9,0.3006]
["bitfinex","ETHUSD",1743506045490,12.2479,1869.5,1869.1,5.35007]
["bitfinex","ETHUSD",1743506045686,10.7649256,1869.4,1869.0,10.5644]
["bitfinex","ETHUSD",1743506046031,10.7649256,1869.4,1869.0,10.85153311]
["bitfinex","ETHUSD",1743506046388,5.35016,1869.1,1869.0,5.50113311]
["bitfinex","ETHUSD",1743506046642,5.4161356,1869.1,1869.0,5.50113311]
["bitfinex","ETHUSD",1743506046786,5.4161356,1869.1,1869.0,36.32313311]
["bitfinex","ETHUSD",1743506047600,6.7354356,1869.1,1869.0,5.50113311]
["bitfinex","ETHUSD",1743506047916,17.28997928,1869.1,1869.0,0.28713311]
["bitfinex","ETHUSD",1743506048121,17.22400368,1869.1,1869.0,5.51113311]
["bitfinex","ETHUSD",1743506048612,17.22400368,1869.1,1869.0,5.224]
["bitfinex","ETHUSD",1743506049432,5.3514,1868.7,1868.5,0.3006]
["bitfinex","ETHUSD",1743506049638,5.4177756,1868.6,1868.5,0.67595599]
["bitfinex","ETHUSD",1743506049939,5.4177756,1868.6,1868.5,5.89695599]
["bitfinex","ETHUSD",1743506050588,5.4177756,1868.6,1868.5,5.64263235]
["bitfinex","ETHUSD",1743506051088,0.0659756,1868.7,1868.5,5.64263235]
["bitfinex","ETHUSD",1743506051305,5.4173156,1868.7,1868.5,5.64263235]
["bitfinex","ETHUSD",1743506051506,0.0659756,1868.8,1868.6,5.35147]
["bitfinex","ETHUSD",1743506051825,10.7676456,1868.9,1868.6,5.35147]
["bitfinex","ETHUSD",1743506052021,5.4167456,1868.9,1868.6,5.35147]
["bitfinex","ETHUSD",1743506052461,0.0659756,1868.9,1868.6,5.35147]
["bitfinex","ETHUSD",1743506052606,11.45949,1869.0,1868.7,5.3513]
["bitfinex","ETHUSD",1743506053737,11.45949,1869.0,1868.7,5.3512]
["bitfinex","ETHUSD",1743506053916,6.109,1869.0,1868.8,5.35092]
["bitfinex","ETHUSD",1743506054117,6.109,1869.0,1868.7,5.3512]
["bitfinex","ETHUSD",1743506054118,6.1749756,1869.0,1868.9,5.224]
["bitfinex","ETHUSD",1743506054320,6.13187,1869.3,1869.0,5.35033]
["bitfinex","ETHUSD",1743506054518,0.0659756,1869.3,1869.0,5.35033]
["bitfinex","ETHUSD",1743506054717,6.109,1869.4,1869.1,5.35007]
["bitfinex","ETHUSD",1743506054918,0.0659756,1869.4,1869.1,5.35007]
["bitfinex","ETHUSD",1743506055223,5.4153756,1869.4,1869.1,5.35007]
["bitfinex","ETHUSD",1743506055419,0.0659756,1869.4,1869.1,10.70009]
["bitfinex","ETHUSD",1743506055617,6.13125,1869.5,1869.1,10.70009]
["bitfinex","ETHUSD",1743506055618,11.5464856,1869.5,1869.1,5.35002]
["bitfinex","ETHUSD",1743506055824,0.0659756,1869.4,1869.1,5.35002]
["bitfinex","ETHUSD",1743506056649,5.4153056,1869.4,1869.1,5.35002]
["bitfinex","ETHUSD",1743506056846,5.4153056,1869.4,1869.2,30.822]
["bitfinex","ETHUSD",1743506057160,5.4153056,1869.4,1869.3,5.225]
["bitfinex","ETHUSD",1743506057814,0.0659756,1869.4,1869.3,5.225]
["bitfinex","ETHUSD",1743506058014,6.1972256,1869.5,1869.3,5.225]
["bitfinex","ETHUSD",1743506058624,5.3493,1869.4,1869.3,5.225]
["bitfinex","ETHUSD",1743506059123,5.4152756,1869.4,1869.3,5.225]
["bitfinex","ETHUSD",1743506059647,5.4152756,1869.4,1869.2,30.822]
["bitfinex","ETHUSD",1743506059648,6.56992816,1869.4,1869.2,30.822]
["bitfinex","ETHUSD",1743506059852,9.56992816,1869.4,1869.3,5.216]
["bitfinex","ETHUSD",1743506060988,5.35016,1869.1,1869.0,0.70793596]
["bitfinex","ETHUSD",1743506061266,5.35016,1869.1,1869.0,5.93193596]
["bitfinex","ETHUSD",1743506061636,5.4161356,1869.1,1869.0,5.93193596]
["bitfinex","ETHUSD",1743506061971,5.4161356,1869.1,1869.0,5.51055681]
["bitfinex","ETHUSD",1743506062125,5.4161356,1869.1,1869.0,5.224]
["bitfinex","ETHUSD",1743506062325,6.80826228,1869.1,1869.0,5.224]
["bitfinex","ETHUSD",1743506064174,12.91726228,1869.1,1869.0,5.224]
["bitfinex","ETHUSD",1743506064374,12.85128668,1869.1,1869.0,5.224]
["bitfinex","ETHUSD",1743506065262,11.45916,1869.1,1869.0,5.224]
["bitfinex","ETHUSD",1743506066641,6.109,1869.1,1869.0,5.224]
["bitfinex","ETHUSD",1743506066948,6.109,1869.1,1869.0,36.045]
["bitfinex","ETHUSD",1743506067155,11.45916,1869.1,1869.0,36.045]
["bitfinex","ETHUSD",1743506067687,6.109,1869.1,1869.0,36.045]
["bitfinex","ETHUSD",1743506069551,11.45916,1869.1,1869.0,36.045]
["bitfinex","ETHUSD",1743506069954,5.35016,1869.1,1869.0,36.045]
["bitfinex","ETHUSD",1743506070155,10.7660056,1869.2,1869.0,36.045]
["bitfinex","ETHUSD",1743506070477,5.35016,1869.1,1869.0,36.045]
["bitfinex","ETHUSD",1743506071561,8.4159456,1869.2,1868.6,5.65213]
["bitfinex","ETHUSD",1743506071761,5.35089,1868.9,1868.7,5.2]
["bitfinex","ETHUSD",1743506071965,5.35048,1869.0,1868.7,5.2]
["bitfinex","ETHUSD",1743506072167,10.70109,1869.0,1868.7,5.2]
["bitfinex","ETHUSD",1743506072770,10.70109,1869.0,1868.8,0.42151793]
["bitfinex","ETHUSD",1743506073294,5.4164556,1869.0,1868.8,0.70816472]
["bitfinex","ETHUSD",1743506073796,5.35048,1869.0,1868.8,0.28664679]
["bitfinex","ETHUSD",1743506073992,10.7665856,1869.1,1868.8,0.28664679]
["bitfinex","ETHUSD",1743506074583,14.45893,1869.2,1868.9,0.3006]
["bitfinex","ETHUSD",1743506074801,14.45893,1869.2,1868.9,0.58724679]
["bitfinex","ETHUSD",1743506075098,14.45893,1869.2,1868.9,6.35941936]
["bitfinex","ETHUSD",1743506075261,14.45893,1869.2,1868.9,1.00877936]
["bitfinex","ETHUSD",1743506075461,5.35017,1869.1,1868.9,1.00877936]
["bitfinex","ETHUSD",1743506076095,10.7005,1869.1,1868.9,0.58724679]
["bitfinex","ETHUSD",1743506076501,5.4161456,1869.1,1868.9,0.3006]
["bitfinex","ETHUSD",1743506076700,5.35065,1869.0,1868.8,0.67444455]
["bitfinex","ETHUSD",1743506076909,5.35065,1869.0,1868.9,30.822]
["bitfinex","ETHUSD",1743506079112,10.7665856,1869.1,1868.9,30.822]
["bitfinex","ETHUSD",1743506079312,0.0659756,1869.1,1868.9,36.1727]
["bitfinex","ETHUSD",1743506079525,5.4162856,1869.1,1868.7,5.2]
["bitfinex","ETHUSD",1743506079742,5.4162856,1869.1,1868.7,10.55123]
["bitfinex","ETHUSD",1743506080309,5.4162856,1869.1,1868.8,5.35097]
["bitfinex","ETHUSD",1743506080631,5.35045,1869.0,1868.9,0.3006]
["bitfinex","ETHUSD",1743506080933,5.35045,1869.0,1868.9,0.4217553]
["bitfinex","ETHUSD",1743506081119,0.0659756,1869.1,1868.9,0.70856678]
["bitfinex","ETHUSD",1743506081326,19.80926,1869.2,1868.9,0.70856678]
["bitfinex","ETHUSD",1743506081634,11.45913,1869.2,1868.9,6.05922678]
["bitfinex","ETHUSD",1743506082035,11.45913,1869.2,1869.0,0.4217553]
["bitfinex","ETHUSD",1743506082202,16.8092,1869.2,1869.1,5.184]
["bitfinex","ETHUSD",1743506084251,19.17923116,1869.2,1869.1,5.184]
["bitfinex","ETHUSD",1743506084653,0.8249,1868.9,1868.5,1.48311268]
["bitfinex","ETHUSD",1743506084955,5.35156,1868.7,1868.6,5.187]
["bitfinex","ETHUSD",1743506085246,5.35156,1868.7,1868.6,5.60907348]
["bitfinex","ETHUSD",1743506085453,5.35156,1868.7,1868.6,5.89609567]
["bitfinex","ETHUSD",1743506086251,5.35156,1868.7,1868.6,5.47402219]
["bitfinex","ETHUSD",1743506086623,5.4175356,1868.7,1868.6,0.28702219]
["bitfinex","ETHUSD",1743506086919,5.4175356,1868.7,1868.6,36.29202219]
["bitfinex","ETHUSD",1743506087318,5.35156,1868.7,1868.6,0.28702219]
["bitfinex","ETHUSD",1743506087536,5.4175356,1868.7,1868.6,5.46802219]
["bitfinex","ETHUSD",1743506087945,5.4175356,1868.7,1868.6,5.181]
["bitfinex","ETHUSD",1743506088264,5.35156,1868.7,1868.6,5.181]
["bitfinex","ETHUSD",1743506088747,5.4175356,1868.7,1868.6,5.181]
["bitfinex","ETHUSD",1743506088954,5.35156,1868.7,1868.6,5.181]
["bitfinex","ETHUSD",1743506089256,5.4175356,1868.7,1868.6,5.181]
["bitfinex","ETHUSD",1743506090451,5.35156,1868.7,1868.6,5.181]
["bitfinex","ETHUSD",1743506090645,11.46014,1868.8,1868.6,5.181]
["bitfinex","ETHUSD",1743506090953,6.109,1868.8,1868.6,5.181]
["bitfinex","ETHUSD",1743506091119,6.109,1868.8,1868.6,10.83317]
["bitfinex","ETHUSD",1743506091325,6.109,1868.8,1868.6,16.18462]
["bitfinex","ETHUSD",1743506091624,6.109,1868.8,1868.6,10.83305]
["bitfinex","ETHUSD",1743506091954,11.46002,1868.8,1868.7,0.70842334]
["bitfinex","ETHUSD",1743506093151,11.46002,1868.8,1868.7,0.28674718]
["bitfinex","ETHUSD",1743506094564,6.109,1868.8,1868.7,0.28674718]
["bitfinex","ETHUSD",1743506095453,12.23392,1868.8,1868.7,5.166]
["bitfinex","ETHUSD",1743506095853,11.46002,1868.8,1868.7,5.166]
["bitfinex","ETHUSD",1743506096157,6.109,1868.8,1868.7,5.166]
["bitfinex","ETHUSD",1743506096346,5.3508,1868.9,1868.7,5.166]
["bitfinex","ETHUSD",1743506096545,5.4167756,1868.9,1868.7,5.166]
["bitfinex","ETHUSD",1743506096745,8.4167756,1868.9,1868.8,30.825]
["bitfinex","ETHUSD",1743506100264,6.109,1869.0,1868.9,5.35074]
["bitfinex","ETHUSD",1743506100463,6.109,1869.3,1868.9,5.35074]
["bitfinex","ETHUSD",1743506100649,6.109,1869.3,1869.2,5.34988]
["bitfinex","ETHUSD",1743506100849,6.109,1869.3,1869.2,10.51488]
["bitfinex","ETHUSD",1743506101070,5.34903,1869.5,1869.2,10.51488]
["bitfinex","ETHUSD",1743506101274,5.34903,1869.5,1869.2,10.51474]
["bitfinex","ETHUSD",1743506101583,5.34855,1869.7,1869.3,10.69889]
["bitfinex","ETHUSD",1743506101782,3.0,1869.6,1869.4,0.3006]
["bitfinex","ETHUSD",1743506102089,6.109,1869.8,1869.5,5.34891]
["bitfinex","ETHUSD",1743506102252,11.5232356,1869.8,1869.6,5.167]
["bitfinex","ETHUSD",1743506102588,5.34845,1869.7,1869.6,5.167]
["bitfinex","ETHUSD",1743506102974,5.34838,1869.8,1869.6,5.167]
["bitfinex","ETHUSD",1743506103154,5.34845,1869.7,1869.6,5.167]
["bitfinex","ETHUSD",1743506103767,10.69672,1869.8,1869.6,5.167]
["bitfinex","ETHUSD",1743506104355,5.34834,1869.8,1869.6,5.167]
["bitfinex","ETHUSD",1743506104557,5.4143156,1869.8,1869.6,5.167]
["bitfinex","ETHUSD",1743506105288,13.69597,1869.9,1869.6,5.167]
["bitfinex","ETHUSD",1743506105587,5.34818,1869.8,1869.6,5.167]
["bitfinex","ETHUSD",1743506105986,6.12221,1870.0,1869.6,5.167]
["bitfinex","ETHUSD",1743506106157,6.1881856,1870.0,1869.6,15.86408]
["bitfinex","ETHUSD",1743506106358,6.1881856,1870.0,1869.6,10.51552]
["bitfinex","ETHUSD",1743506106559,5.34798,1869.9,1869.6,10.51552]
["bitfinex","ETHUSD",1743506106767,5.34798,1869.9,1869.7,30.821]
["bitfinex","ETHUSD",1743506106956,6.109,1869.9,1869.7,31.24872658]
["bitfinex","ETHUSD",1743506107151,6.109,1869.9,1869.7,30.821]
["bitfinex","ETHUSD",1743506107352,11.45689,1869.9,1869.7,30.821]
["bitfinex","ETHUSD",1743506107977,6.109,1869.9,1869.7,30.821]
["bitfinex","ETHUSD",1743506108293,6.109,1869.9,1869.7,36.16928]
["bitfinex","ETHUSD",1743506108694,6.109,1870.1,1869.9,5.34772]
["bitfinex","ETHUSD",1743506108999,12.24626,1870.4,1870.0,5.164]
["bitfinex","ETHUSD",1743506109296,11.45564,1870.4,1870.0,10.51146]
["bitfinex","ETHUSD",1743506109465,6.109,1870.4,1870.2,0.3006]
["bitfinex","ETHUSD",1743506109668,6.109,1870.4,1870.2,5.64749]
["bitfinex","ETHUSD",1743506110170,6.109,1870.4,1870.3,5.34673]
["bitfinex","ETHUSD",1743506110571,6.109,1870.4,1870.0,10.51144]
["bitfinex","ETHUSD",1743506110784,5.4127056,1870.3,1870.0,5.164]
["bitfinex","ETHUSD",1743506110984,5.34673,1870.3,1870.0,5.164]
["bitfinex","ETHUSD",1743506111378,11.45549,1870.4,1870.0,10.51148]
["bitfinex","ETHUSD",1743506111600,6.109,1870.4,1870.1,10.74791129]
["bitfinex","ETHUSD",1743506111809,6.109,1870.4,1870.2,5.34683]
["bitfinex","ETHUSD",1743506111968,6.109,1870.4,1870.3,5.64733]
["bitfinex","ETHUSD",1743506113100,6.109,1870.4,1870.3,0.3006]
["bitfinex","ETHUSD",1743506113403,11.5215256,1870.4,1870.3,5.164]
["bitfinex","ETHUSD",1743506113717,5.34803,1869.9,1869.6,0.3006]
["bitfinex","ETHUSD",1743506113918,5.34803,1869.9,1869.4,6.22999582]
["bitfinex","ETHUSD",1743506113919,5.34827,1869.8,1869.7,5.171]
["bitfinex","ETHUSD",1743506115727,6.109,1870.1,1869.8,0.3006]
["bitfinex","ETHUSD",1743506116018,5.34779,1870.0,1869.7,10.51944]
["bitfinex","ETHUSD",1743506116720,5.34779,1870.0,1869.8,30.809]
["bitfinex","ETHUSD",1743506116931,16.80373,1870.1,1869.8,30.809]
["bitfinex","ETHUSD",1743506118419,3.0,1870.3,1869.8,30.809]
["bitfinex","ETHUSD",1743506118626,5.34741,1870.1,1869.8,30.809]
["bitfinex","ETHUSD",1743506118831,10.69489,1870.1,1869.8,30.809]
["bitfinex","ETHUSD",1743506119450,0.0659756,1870.3,1869.8,30.809]
["bitfinex","ETHUSD",1743506119451,5.34772,1870.0,1869.8,30.809]
["bitfinex","ETHUSD",1743506119611,5.34772,1870.0,1869.7,5.171]
["bitfinex","ETHUSD",1743506119612,10.69549,1870.0,1869.7,5.171]
["bitfinex","ETHUSD",1743506119812,5.34772,1870.0,1869.7,5.171]
["bitfinex","ETHUSD",1743506120145,10.7607456,1870.1,1869.7,10.5193]
["bitfinex","ETHUSD",1743506120439,5.34767,1870.0,1869.7,10.5193]
["bitfinex","ETHUSD",1743506120642,5.34798,1869.9,1869.7,5.171]
["bitfinex","ETHUSD",1743506121048,10.69606,1869.9,1869.7,5.171]
["bitfinex","ETHUSD",1743506121227,5.34798,1869.9,1869.7,5.171]
["bitfinex","ETHUSD",1743506121947,6.1366,1870.0,1869.7,10.51932]
["bitfinex","ETHUSD",1743506122130,6.109,1870.1,1869.7,5.171]
["bitfinex","ETHUSD",1743506122445,6.109,1870.1,1870.0,5.34759]
["bitfinex","ETHUSD",1743506122642,6.109,1870.1,1869.9,5.34776]
["bitfinex","ETHUSD",1743506122849,0.828,1870.4,1870.0,0.3006]
["bitfinex","ETHUSD",1743506123038,6.2406156,1870.4,1870.1,5.163]
["bitfinex","ETHUSD",1743506123213,0.8939756,1870.4,1870.1,10.51005]
["bitfinex","ETHUSD",1743506123407,6.2405656,1870.4,1870.1,5.163]
["bitfinex","ETHUSD",1743506123750,5.4125656,1870.4,1870.1,5.163]
["bitfinex","ETHUSD",1743506124069,10.7592256,1870.4,1870.1,5.163]
["bitfinex","ETHUSD",1743506124268,5.4125656,1870.4,1870.1,5.163]
["bitfinex","ETHUSD",1743506124446,5.4125656,1870.4,1870.1,10.51027]
["bitfinex","ETHUSD",1743506124759,0.0659756,1870.4,1870.1,10.51027]
["bitfinex","ETHUSD",1743506124964,6.8985,1870.8,1870.5,5.34596]
["bitfinex","ETHUSD",1743506125145,5.39523,1870.9,1870.6,5.167]
["bitfinex","ETHUSD",1743506125324,5.34542,1870.8,1870.6,5.167]
["bitfinex","ETHUSD",1743506125526,5.4115656,1870.7,1870.6,5.167]
["bitfinex","ETHUSD",1743506126270,10.27676416,1870.7,1870.6,5.167]
["bitfinex","ETHUSD",1743506126778,10.27676416,1870.7,1870.6,35.973]
["bitfinex","ETHUSD",1743506127490,12.64679532,1870.7,1870.6,35.973]
["bitfinex","ETHUSD",1743506127776,12.58081972,1870.7,1870.6,35.973]
["bitfinex","ETHUSD",1743506128485,17.61412116,1870.7,1870.6,35.973]
["bitfinex","ETHUSD",1743506128862,15.24409,1870.7,1870.6,35.973]
["bitfinex","ETHUSD",1743506129156,6.109,1870.7,1870.6,35.973]
["bitfinex","ETHUSD",1743506129357,6.109,1870.7,1870.6,41.31887]
["bitfinex","ETHUSD",1743506129655,6.109,1870.7,1870.6,35.973]
["bitfinex","ETHUSD",1743506130590,6.109,1870.7,1870.6,5.167]
["bitfinex","ETHUSD",1743506131583,5.4612056,1870.9,1870.6,10.51287]
["bitfinex","ETHUSD",1743506131784,5.4611756,1870.9,1870.6,10.51287]
["bitfinex","ETHUSD",1743506132288,5.3952,1870.9,1870.6,10.51287]
["bitfinex","ETHUSD",1743506132481,10.74044,1870.9,1870.6,5.167]
["bitfinex","ETHUSD",1743506133089,5.34551,1870.8,1870.6,5.167]
["bitfinex","ETHUSD",1743506133290,5.34559,1870.7,1870.6,5.167]
["bitfinex","ETHUSD",1743506134881,13.11027116,1870.9,1870.6,5.167]
["bitfinex","ETHUSD",1743506135187,0.05,1870.9,1870.6,16.15909]
["bitfinex","ETHUSD",1743506135360,0.05,1870.9,1870.6,10.81326]
["bitfinex","ETHUSD",1743506135556,0.05,1870.9,1870.6,16.15899]
["bitfinex","ETHUSD",1743506135764,0.05,1870.9,1870.6,16.15901]
["bitfinex","ETHUSD",1743506136087,5.39513,1870.9,1870.6,5.4676]
["bitfinex","ETHUSD",1743506136459,5.39513,1870.9,1870.6,10.81345]
["bitfinex","ETHUSD",1743506136759,5.39513,1870.9,1870.7,30.797]
["bitfinex","ETHUSD",1743506137381,10.74031,1870.9,1870.7,30.797]
["bitfinex","ETHUSD",1743506137895,5.3453,1870.8,1870.7,30.797]
["bitfinex","ETHUSD",1743506138062,5.39513,1870.9,1870.7,30.797]
["bitfinex","ETHUSD",1743506138897,0.05,1870.9,1870.7,36.14256]
["bitfinex","ETHUSD",1743506139301,0.05,1870.9,1870.7,36.14248]
["bitfinex","ETHUSD",1743506139908,0.05,1870.9,1870.7,30.797]
["bitfinex","ETHUSD",1743506140083,0.05,1870.9,1870.7,36.14258]
["bitfinex","ETHUSD",1743506140409,0.05,1870.9,1870.7,30.797]
["bitfinex","ETHUSD",1743506140995,0.05,1870.9,1870.6,16.15909]
["bitfinex","ETHUSD",1743506141200,0.05,1870.9,1870.6,16.15911]
["bitfinex","ETHUSD",1743506141721,5.34544,1870.8,1870.6,5.167]
["bitfinex","ETHUSD",1743506141916,10.69092,1870.8,1870.6,5.167]
["bitfinex","ETHUSD",1743506142084,5.34544,1870.8,1870.6,5.167]
["bitfinex","ETHUSD",1743506142722,6.21765,1870.9,1870.6,5.167]
["bitfinex","ETHUSD",1743506142892,6.21767,1870.9,1870.6,10.51277]
["bitfinex","ETHUSD",1743506143093,0.05,1870.9,1870.6,5.167]
["bitfinex","ETHUSD",1743506143483,0.05,1870.9,1870.6,10.51279]
["bitfinex","ETHUSD",1743506143683,5.39502,1870.9,1870.6,10.51279]
["bitfinex","ETHUSD",1743506143899,0.05,1870.9,1870.6,15.8585]
["bitfinex","ETHUSD",1743506144092,0.05,1870.9,1870.7,5.34558]
["bitfinex","ETHUSD",1743506144583,5.39505,1870.9,1870.6,5.167]
["bitfinex","ETHUSD",1743506144906,5.34545,1870.8,1870.6,5.167]
["bitfinex","ETHUSD",1743506145684,10.74024,1870.9,1870.6,5.167]
["bitfinex","ETHUSD",1743506145883,5.3453,1870.8,1870.6,5.167]
["bitfinex","ETHUSD",1743506148030,0.05,1870.9,1870.7,30.793]
["bitfinex","ETHUSD",1743506148208,0.05,1870.9,1870.8,5.3453]
["bitfinex","ETHUSD",1743506148380,0.05,1870.9,1870.7,30.793]
["bitfinex","ETHUSD",1743506148814,0.05,1870.9,1870.7,36.43919]
["bitfinex","ETHUSD",1743506149021,0.05,1870.9,1870.7,31.0936]
["bitfinex","ETHUSD",1743506149231,0.05,1870.9,1870.8,5.3453]
["bitfinex","ETHUSD",1743506149728,0.05,1870.9,1870.7,5.64609]
["bitfinex","ETHUSD",1743506150105,0.05,1870.9,1870.7,5.64606]
["bitfinex","ETHUSD",1743506150282,0.05,1870.9,1870.7,10.99156]
["bitfinex","ETHUSD",1743506150491,0.05,1870.9,1870.7,5.64606]
["bitfinex","ETHUSD",1743506151021,0.05,1870.9,1870.7,0.3006]
["bitfinex","ETHUSD",1743506151224,5.3951,1870.9,1870.6,10.81338]
["bitfinex","ETHUSD",1743506151431,5.3951,1870.9,1870.6,16.15916]
["bitfinex","ETHUSD",1743506151632,5.3951,1870.9,1870.6,10.81338]
["bitfinex","ETHUSD",1743506151834,5.3951,1870.9,1870.6,10.51278]
["bitfinex","ETHUSD",1743506152824,5.3951,1870.9,1870.6,15.85853]
["bitfinex","ETHUSD",1743506153135,5.3951,1870.9,1870.6,10.51275]
["bitfinex","ETHUSD",1743506153639,5.3951,1870.9,1870.6,5.167]
["bitfinex","ETHUSD",1743506154009,5.34587,1870.6,1870.5,0.67317385]
["bitfinex","ETHUSD",1743506154205,5.34587,1870.6,1870.5,5.83317385]
["bitfinex","ETHUSD",1743506154530,5.34587,1870.6,1870.2,10.99452]
["bitfinex","ETHUSD",1743506154731,5.4118456,1870.6,1870.5,5.16]
["bitfinex","ETHUSD",1743506155037,5.34587,1870.6,1870.5,5.44683417]
["bitfinex","ETHUSD",1743506155635,11.45434,1870.8,1870.5,5.44683417]
["bitfinex","ETHUSD",1743506155808,6.109,1870.8,1870.6,5.34586]
["bitfinex","ETHUSD",1743506156711,6.109,1870.8,1870.7,30.792]
["bitfinex","ETHUSD",1743506156906,11.4543,1870.8,1870.7,30.792]
["bitfinex","ETHUSD",1743506157114,6.109,1870.8,1870.7,30.792]
["bitfinex","ETHUSD",1743506157313,0.05,1870.9,1870.7,31.21370971]
["bitfinex","ETHUSD",1743506157508,0.05,1870.9,1870.7,36.55920971]
["bitfinex","ETHUSD",1743506157715,0.05,1870.9,1870.8,0.28685233]
["bitfinex","ETHUSD",1743506158703,0.05,1870.9,1870.8,0.70856204]
["bitfinex","ETHUSD",1743506161131,0.05,1870.9,1870.8,6.05386204]
["bitfinex","ETHUSD",1743506161854,0.05,1870.9,1870.8,6.72870926]
["bitfinex","ETHUSD",1743506162265,0.05,1870.9,1870.8,7.18765519]
["bitfinex","ETHUSD",1743506162740,0.05,1870.9,1870.8,6.51280797]
["bitfinex","ETHUSD",1743506163432,0.05,1870.9,1870.8,6.86685565]
["bitfinex","ETHUSD",1743506164211,0.05,1870.9,1870.8,7.26699153]
["bitfinex","ETHUSD",1743506165112,0.05,1870.9,1870.8,7.94150056]
["bitfinex","ETHUSD",1743506165860,0.05,1870.9,1870.8,2.59620056]
["bitfinex","ETHUSD",1743506166159,18.20915116,1870.9,1870.8,2.24215288]
["bitfinex","ETHUSD",1743506166385,18.20915116,1870.9,1870.8,7.40115288]
["bitfinex","ETHUSD",1743506166661,20.56455128,1870.9,1870.8,7.001017]
["bitfinex","ETHUSD",1743506166849,20.56455128,1870.9,1870.8,37.792017]
["bitfinex","ETHUSD",1743506167163,20.56455128,1870.9,1870.8,36.69579826]
["bitfinex","ETHUSD",1743506167535,20.56455128,1870.9,1870.8,35.95]
["bitfinex","ETHUSD",1743506168345,15.83912,1870.9,1870.8,35.95]
["bitfinex","ETHUSD",1743506169088,5.34666,1870.4,1870.0,6.12528076]
["bitfinex","ETHUSD",1743506169291,5.34666,1870.4,1870.0,0.47726076]
["bitfinex","ETHUSD",1743506169292,5.34721,1870.2,1870.0,0.47726076]
["bitfinex","ETHUSD",1743506169579,5.34721,1870.2,1870.1,5.159]
["bitfinex","ETHUSD",1743506170133,5.4131856,1870.2,1870.1,5.159]
["bitfinex","ETHUSD",1743506171237,5.34721,1870.2,1870.1,5.159]
["bitfinex","ETHUSD",1743506171767,14.66865716,1870.3,1870.1,5.159]
["bitfinex","ETHUSD",1743506171943,5.4129956,1870.2,1870.1,5.159]
["bitfinex","ETHUSD",1743506175464,5.34702,1870.2,1870.1,5.159]
["bitfinex","ETHUSD",1743506176866,13.845512,1870.4,1870.1,35.957]
["bitfinex","ETHUSD",1743506177177,11.45547,1870.4,1870.1,41.30421]
["bitfinex","ETHUSD",1743506177366,16.80209,1870.4,1870.1,35.957]
["bitfinex","ETHUSD",1743506177581,11.45547,1870.4,1870.1,35.957]
["bitfinex","ETHUSD",1743506178181,11.45547,1870.4,1870.1,41.30428]
["bitfinex","ETHUSD",1743506178382,6.109,1870.4,1870.1,41.3042]
["bitfinex","ETHUSD",1743506178582,11.45546,1870.4,1870.1,41.3042]
["bitfinex","ETHUSD",1743506178780,6.109,1870.4,1870.1,41.3042]
["bitfinex","ETHUSD",1743506179076,6.109,1870.4,1870.1,10.5062]
["bitfinex","ETHUSD",1743506179281,6.109,1870.4,1870.1,15.8534]
["bitfinex","ETHUSD",1743506179485,6.109,1870.4,1870.1,10.5062]
["bitfinex","ETHUSD",1743506179680,6.109,1870.4,1870.2,5.347]
["bitfinex","ETHUSD",1743506180578,6.109,1870.4,1870.2,5.40039359]
["bitfinex","ETHUSD",1743506180775,6.109,1870.4,1870.3,5.34673]
["bitfinex","ETHUSD",1743506180958,6.109,1870.4,1870.3,0.3006]
["bitfinex","ETHUSD",1743506181161,6.109,1870.4,1870.1,5.159]
["bitfinex","ETHUSD",1743506181365,5.34674,1870.3,1870.1,5.159]
["bitfinex","ETHUSD",1743506181578,5.34674,1870.3,1870.0,0.67222478]
["bitfinex","ETHUSD",1743506181763,5.34674,1870.3,1870.2,5.16]
["bitfinex","ETHUSD",1743506182205,5.4127156,1870.3,1870.2,5.16]
["bitfinex","ETHUSD",1743506182407,5.4127156,1870.3,1870.0,0.28575328]
["bitfinex","ETHUSD",1743506182408,5.3473,1870.1,1870.0,0.28575328]
["bitfinex","ETHUSD",1743506182715,5.3473,1870.1,1870.0,5.44575328]
["bitfinex","ETHUSD",1743506182909,5.34713,1870.2,1870.0,5.44575328]
["bitfinex","ETHUSD",1743506183469,10.69431,1870.2,1870.0,5.44575328]
["bitfinex","ETHUSD",1743506183669,12.26735,1870.4,1870.1,5.34716]
["bitfinex","ETHUSD",1743506184341,5.34703,1870.2,1870.0,5.16]
["bitfinex","ETHUSD",1743506184541,5.34703,1870.2,1870.0,5.21347028]
["bitfinex","ETHUSD",1743506184939,5.34703,1870.2,1870.0,5.16]
["bitfinex","ETHUSD",1743506185241,5.34703,1870.2,1870.1,5.16]
["bitfinex","ETHUSD",1743506186002,5.34702,1870.2,1870.1,5.16]
["bitfinex","ETHUSD",1743506186199,5.34816,1869.8,1869.7,0.87740966]
["bitfinex","ETHUSD",1743506186508,6.11896,1869.8,1869.7,6.03740966]
["bitfinex","ETHUSD",1743506186708,6.11896,1869.8,1869.7,36.41623078]
["bitfinex","ETHUSD",1743506187094,12.8439356,1869.8,1869.7,31.25623078]
["bitfinex","ETHUSD",1743506187298,12.77796,1869.8,1869.7,36.41623078]
["bitfinex","ETHUSD",1743506187603,14.82755612,1869.8,1869.7,35.959]
["bitfinex","ETHUSD",1743506188616,6.8798,1869.8,1869.7,35.959]
["bitfinex","ETHUSD",1743506188820,6.15893,1870.0,1869.7,35.959]
["bitfinex","ETHUSD",1743506189059,5.34763,1870.0,1869.7,35.959]
["bitfinex","ETHUSD",1743506189262,5.4136056,1870.0,1869.7,5.16]
["bitfinex","ETHUSD",1743506189462,5.34797,1869.9,1869.7,5.16]
["bitfinex","ETHUSD",1743506190390,5.3476,1870.0,1869.7,10.50842]
["bitfinex","ETHUSD",1743506190593,6.109,1870.1,1869.8,5.34815]
["bitfinex","ETHUSD",1743506190890,11.4564,1870.1,1869.8,5.34815]
["bitfinex","ETHUSD",1743506191089,11.4564,1870.1,1869.7,10.50842]
["bitfinex","ETHUSD",1743506191250,11.4564,1870.1,1869.7,15.85673]
["bitfinex","ETHUSD",1743506191589,5.34759,1870.0,1869.7,10.50831]
["bitfinex","ETHUSD",1743506191786,11.4564,1870.1,1869.7,15.85659]
["bitfinex","ETHUSD",1743506192144,11.4564,1870.1,1869.8,5.40160361]
["bitfinex","ETHUSD",1743506192339,0.7513,1870.5,1869.9,0.3006]
["bitfinex","ETHUSD",1743506192546,11.45488,1870.6,1870.2,5.34681]
["bitfinex","ETHUSD",1743506192889,6.109,1870.6,1870.3,5.4616]
["bitfinex","ETHUSD",1743506193099,5.3459,1870.6,1870.3,10.80823]
["bitfinex","ETHUSD",1743506194265,0.8332,1870.7,1870.3,10.80832]
["bitfinex","ETHUSD",1743506194594,5.34674,1870.3,1870.1,1.12913305]
["bitfinex","ETHUSD",1743506194754,5.34674,1870.3,1870.2,5.161]
["bitfinex","ETHUSD",1743506194953,3.0659756,1870.5,1870.2,5.161]
["bitfinex","ETHUSD",1743506194954,5.3462,1870.5,1870.2,10.50788]
["bitfinex","ETHUSD",1743506195185,0.0659756,1870.5,1870.2,5.161]
["bitfinex","ETHUSD",1743506195400,5.4123156,1870.5,1870.2,5.161]
["bitfinex","ETHUSD",1743506195567,10.7587456,1870.5,1870.2,5.161]
["bitfinex","ETHUSD",1743506195874,5.34647,1870.4,1870.2,5.161]
["bitfinex","ETHUSD",1743506196678,5.34647,1870.4,1870.3,30.801]
["bitfinex","ETHUSD",1743506197159,5.34644,1870.4,1870.3,30.801]
["bitfinex","ETHUSD",1743506198177,5.34591,1870.6,1870.3,30.801]
["bitfinex","ETHUSD",1743506198383,5.34591,1870.6,1870.3,36.14773]
["bitfinex","ETHUSD",1743506198567,5.34591,1870.6,1870.3,30.801]
["bitfinex","ETHUSD",1743506198774,5.34628,1870.5,1870.3,30.801]
["bitfinex","ETHUSD",1743506198988,5.34591,1870.6,1870.3,30.801]
["bitfinex","ETHUSD",1743506199293,13.69149,1870.7,1870.3,36.14773]
["bitfinex","ETHUSD",1743506199493,5.34587,1870.6,1870.3,36.14773]
["bitfinex","ETHUSD",1743506200385,5.34587,1870.6,1870.3,5.34673]
["bitfinex","ETHUSD",1743506201517,10.69192,1870.6,1870.2,16.1556]
["bitfinex","ETHUSD",1743506201684,5.34587,1870.6,1870.3,5.34671]
["bitfinex","ETHUSD",1743506201855,5.34625,1870.5,1870.2,5.4616]
["bitfinex","ETHUSD",1743506202055,10.69191,1870.6,1870.2,10.80846]
["bitfinex","ETHUSD",1743506202397,5.34592,1870.6,1870.2,16.15533]
["bitfinex","ETHUSD",1743506202911,5.34617,1870.5,1870.2,10.80846]
["bitfinex","ETHUSD",1743506203054,10.69204,1870.6,1870.2,16.15533]
["bitfinex","ETHUSD",1743506203254,5.34592,1870.6,1870.2,16.15533]
["bitfinex","ETHUSD",1743506203688,10.69197,1870.6,1870.2,16.15533]
["bitfinex","ETHUSD",1743506203890,5.34592,1870.6,1870.2,16.15533]
["bitfinex","ETHUSD",1743506204087,5.34592,1870.6,1870.3,5.34664]
["bitfinex","ETHUSD",1743506204297,5.3462,1870.5,1870.2,10.80846]
["bitfinex","ETHUSD",1743506204505,5.3462,1870.5,1870.2,16.15539]
["bitfinex","ETHUSD",1743506204667,0.0659756,1870.7,1870.2,5.4616]
["bitfinex","ETHUSD",1743506204872,10.69167,1870.7,1870.3,5.40007071]
["bitfinex","ETHUSD",1743506205199,5.34596,1870.6,1870.3,5.34661]
["bitfinex","ETHUSD",1743506205405,10.69203,1870.6,1870.2,10.80852]
["bitfinex","ETHUSD",1743506205565,10.69203,1870.6,1870.2,16.58315658]
["bitfinex","ETHUSD",1743506205756,5.34596,1870.6,1870.3,5.3467]
["bitfinex","ETHUSD",1743506206688,5.34596,1870.6,1870.4,30.798]
["bitfinex","ETHUSD",1743506206862,10.69201,1870.6,1870.4,30.798]
["bitfinex","ETHUSD",1743506207618,5.4116056,1870.7,1870.4,30.798]
["bitfinex","ETHUSD",1743506207827,5.34593,1870.6,1870.4,30.798]
["bitfinex","ETHUSD",1743506207983,10.69205,1870.6,1870.4,30.798]
["bitfinex","ETHUSD",1743506208526,5.34593,1870.6,1870.4,30.798]
["bitfinex","ETHUSD",1743506208927,5.34616,1870.5,1870.4,30.798]
["bitfinex","ETHUSD",1743506210482,5.34593,1870.6,1870.4,30.798]
["bitfinex","ETHUSD",1743506210722,5.34616,1870.5,1870.4,30.798]
["bitfinex","ETHUSD",1743506211475,5.34616,1870.5,1870.2,0.3006]
["bitfinex","ETHUSD",1743506211680,5.34673,1870.3,1870.0,0.3006]
["bitfinex","ETHUSD",1743506211881,10.69338,1870.4,1870.3,5.16]
["bitfinex","ETHUSD",1743506212324,5.34669,1870.4,1870.3,5.16]
["bitfinex","ETHUSD",1743506212496,6.206751,1870.4,1870.3,5.16]
["bitfinex","ETHUSD",1743506213587,5.34669,1870.4,1870.3,5.16]
["bitfinex","ETHUSD",1743506215198,1.069209,1870.5,1870.3,5.16]
["bitfinex","ETHUSD",1743506215387,6.15354,1870.6,1870.3,10.80724]
["bitfinex","ETHUSD",1743506215388,5.34594,1870.6,1870.3,10.80724]
["bitfinex","ETHUSD",1743506215583,7.76510116,1870.9,1870.3,5.51405987]
["bitfinex","ETHUSD",1743506215778,7.76510116,1870.9,1870.5,5.3459]
["bitfinex","ETHUSD",1743506215779,5.39507,1870.9,1870.5,5.3459]
["bitfinex","ETHUSD",1743506215980,5.4610456,1870.9,1870.5,5.3459]
["bitfinex","ETHUSD",1743506216297,5.34596,1870.6,1870.3,10.80729]
["bitfinex","ETHUSD",1743506216481,10.69208,1870.6,1870.3,5.4606]
["bitfinex","ETHUSD",1743506216691,10.69208,1870.6,1870.4,30.798]
["bitfinex","ETHUSD",1743506217109,5.34596,1870.6,1870.4,30.798]
["bitfinex","ETHUSD",1743506217424,14.55366,1870.9,1870.5,5.6466]
["bitfinex","ETHUSD",1743506217632,3.8633,1870.9,1870.5,5.64657]
["bitfinex","ETHUSD",1743506217832,0.05,1870.9,1870.6,5.34562]
["bitfinex","ETHUSD",1743506218031,10.74028,1870.9,1870.7,5.16]
["bitfinex","ETHUSD",1743506218235,5.3453,1870.8,1870.7,5.16]
["bitfinex","ETHUSD",1743506220033,5.39503,1870.9,1870.7,5.16]
["bitfinex","ETHUSD",1743506220210,0.05,1870.9,1870.7,5.16]
["bitfinex","ETHUSD",1743506220543,0.05,1870.9,1870.7,10.50547]
["bitfinex","ETHUSD",1743506221034,0.05,1870.9,1870.8,0.42140312]
["bitfinex","ETHUSD",1743506221334,5.39502,1870.9,1870.8,0.42140312]
["bitfinex","ETHUSD",1743506221934,0.05,1870.9,1870.8,0.42140312]
["bitfinex","ETHUSD",1743506222246,0.05,1870.9,1870.7,10.5055]
["bitfinex","ETHUSD",1743506222404,0.05,1870.9,1870.7,5.16]
["bitfinex","ETHUSD",1743506222604,5.3453,1870.8,1870.5,0.3006]
["bitfinex","ETHUSD",1743506222804,0.0659756,1870.7,1870.6,5.159]
["bitfinex","ETHUSD",1743506222991,11.50413,1870.9,1870.6,5.159]
["bitfinex","ETHUSD",1743506223199,16.84931,1870.9,1870.6,5.159]
["bitfinex","ETHUSD",1743506223514,6.159,1870.9,1870.6,10.50477]
["bitfinex","ETHUSD",1743506223713,0.05,1870.9,1870.7,0.3006]
["bitfinex","ETHUSD",1743506223914,5.34531,1870.8,1870.6,5.159]
["bitfinex","ETHUSD",1743506224237,5.34531,1870.8,1870.7,0.28663658]
["bitfinex","ETHUSD",1743506224445,11.45431,1870.8,1870.7,5.44563658]
["bitfinex","ETHUSD",1743506224926,12.21701,1870.8,1870.7,5.866994]
["bitfinex","ETHUSD",1743506225122,13.978225,1870.8,1870.7,5.866994]
["bitfinex","ETHUSD",1743506225917,13.978225,1870.8,1870.7,5.44563658]
["bitfinex","ETHUSD",1743506226242,13.215525,1870.8,1870.7,5.159]
["bitfinex","ETHUSD",1743506226443,7.870215,1870.8,1870.7,5.159]
["bitfinex","ETHUSD",1743506226741,6.109,1870.8,1870.7,35.953]
["bitfinex","ETHUSD",1743506226947,12.2823756,1870.8,1870.7,35.953]
["bitfinex","ETHUSD",1743506227151,12.7664,1870.8,1870.7,35.953]
["bitfinex","ETHUSD",1743506227840,15.7664,1870.8,1870.3,0.3006]
["bitfinex","ETHUSD",1743506228027,5.34623,1870.5,1870.4,5.159]
["bitfinex","ETHUSD",1743506228523,5.3459,1870.6,1870.4,5.159]
["bitfinex","ETHUSD",1743506228843,10.69198,1870.6,1870.4,5.44565876]
["bitfinex","ETHUSD",1743506229353,5.3459,1870.6,1870.4,5.44565876]
["bitfinex","ETHUSD",1743506229655,10.69195,1870.6,1870.4,5.44565876]
["bitfinex","ETHUSD",1743506229832,5.34616,1870.5,1870.4,5.159]
["bitfinex","ETHUSD",1743506232225,10.7579456,1870.6,1870.4,5.159]
["bitfinex","ETHUSD",1743506233028,5.4118756,1870.6,1870.4,5.159]
["bitfinex","ETHUSD",1743506233229,10.69197,1870.6,1870.4,5.159]
["bitfinex","ETHUSD",1743506233431,5.3456,1870.7,1870.4,10.80592]
["bitfinex","ETHUSD",1743506233801,0.0659756,1870.7,1870.4,5.159]
["bitfinex","ETHUSD",1743506234026,5.34605,1870.6,1870.5,0.28661615]
["bitfinex","ETHUSD",1743506234263,5.34587,1870.6,1870.5,0.28661615]
["bitfinex","ETHUSD",1743506234432,14.61488116,1870.8,1870.5,0.28661615]
["bitfinex","ETHUSD",1743506235370,5.34567,1870.7,1870.5,0.28661615]
["bitfinex","ETHUSD",1743506235554,5.34567,1870.7,1870.4,10.50523]
["bitfinex","ETHUSD",1743506236075,19.96046116,1870.8,1870.4,10.50523]
["bitfinex","ETHUSD",1743506236573,5.3456,1870.7,1870.4,5.159]
["bitfinex","ETHUSD",1743506236788,5.3456,1870.7,1870.5,30.795]
["bitfinex","ETHUSD",1743506236999,5.3456,1870.7,1870.5,31.21641449]
["bitfinex","ETHUSD",1743506237190,19.96026116,1870.8,1870.5,31.21641449]
["bitfinex","ETHUSD",1743506237802,6.109,1870.8,1870.5,31.51701449]
["bitfinex","ETHUSD",1743506237966,0.05,1870.9,1870.8,5.6459]
["bitfinex","ETHUSD",1743506238155,0.05,1870.9,1870.8,10.85834473]
["bitfinex","ETHUSD",1743506238500,0.05,1870.9,1870.8,10.8049]
["bitfinex","ETHUSD",1743506238866,0.05,1870.9,1870.8,11.09155028]
["bitfinex","ETHUSD",1743506239067,0.05,1870.9,1870.8,11.51277008]
["bitfinex","ETHUSD",1743506239805,0.05,1870.9,1870.8,11.90579543]
["bitfinex","ETHUSD",1743506242678,0.05,1870.9,1870.8,13.03803982]
["bitfinex","ETHUSD",1743506245323,0.05,1870.9,1870.8,13.03703982]
["bitfinex","ETHUSD",1743506246831,0.05,1870.9,1870.8,55.6826184]
["bitfinex","ETHUSD",1743506247126,0.05,1870.9,1870.8,55.00879543]
["bitfinex","ETHUSD",1743506248944,0.05,1870.9,1870.8,11.90479543]
["bitfinex","ETHUSD",1743506249435,0.05,1870.9,1870.8,12.57762123]
["bitfinex","ETHUSD",1743506249924,0.05,1870.9,1870.8,13.0352405]
["bitfinex","ETHUSD",1743506256747,1e-05,1870.9,1870.8,56.22898325]
["bitfinex","ETHUSD",1743506258533,1e-05,1870.9,1870.8,43.91598325]
["bitfinex","ETHUSD",1743506258741,1e-05,1870.9,1870.8,13.13298325]
["bitfinex","ETHUSD",1743506259938,1e-05,1870.9,1870.8,16.13298325]
["bitfinex","ETHUSD",1743506260610,1e-05,1870.9,1870.8,16.83712844]
["bitfinex","ETHUSD",1743506260806,0.7513,1871.6,1871.3,5.34385]
["bitfinex","ETHUSD",1743506261006,0.7513,1871.6,1871.1,0.3006]
["bitfinex","ETHUSD",1743506261007,6.10737,1871.5,1871.4,5.157]
["bitfinex","ETHUSD",1743506261212,6.1733456,1871.5,1871.4,5.157]
["bitfinex","ETHUSD",1743506261560,0.8298756,1871.5,1871.4,5.157]
["bitfinex","ETHUSD",1743506261735,6.1072,1871.5,1871.4,5.157]
["bitfinex","ETHUSD",1743506261931,10.56180028,1871.5,1871.4,5.157]
["bitfinex","ETHUSD",1743506264334,10.49582468,1871.5,1871.4,5.157]
["bitfinex","ETHUSD",1743506264757,11.04582468,1871.5,1871.4,5.157]
["bitfinex","ETHUSD",1743506266230,2.15252468,1871.5,1871.4,5.157]
["bitfinex","ETHUSD",1743506266428,8.26152468,1871.5,1871.4,5.157]
["bitfinex","ETHUSD",1743506266669,13.60482468,1871.5,1871.4,5.157]
["bitfinex","ETHUSD",1743506266880,8.26152468,1871.5,1871.4,35.938]
["bitfinex","ETHUSD",1743506267329,6.109,1871.5,1871.4,35.938]
["bitfinex","ETHUSD",1743506267534,6.109,1871.5,1871.4,41.28159]
["bitfinex","ETHUSD",1743506268137,6.109,1871.5,1871.4,42.36979674]
["bitfinex","ETHUSD",1743506268349,6.109,1871.5,1871.4,43.11395063]
["bitfinex","ETHUSD",1743506269134,0.8298,1871.7,1871.5,5.34324]
["bitfinex","ETHUSD",1743506269531,0.8298,1871.7,1871.5,10.68643]
["bitfinex","ETHUSD",1743506269765,0.8298,1871.7,1871.5,5.34319]
["bitfinex","ETHUSD",1743506270345,0.8298,1871.7,1871.5,10.68634]
["bitfinex","ETHUSD",1743506270548,0.8298,1871.7,1871.6,0.41538094]
["bitfinex","ETHUSD",1743506271139,0.8298,1871.7,1871.6,0.70191556]
["bitfinex","ETHUSD",1743506273952,0.8298,1871.7,1871.6,6.04493556]
["bitfinex","ETHUSD",1743506274292,6.8692,1871.8,1871.6,6.04493556]
["bitfinex","ETHUSD",1743506274501,0.7602,1871.8,1871.7,5.34273]
["bitfinex","ETHUSD",1743506274875,5.34273,1871.7,1871.6,0.70191556]
["bitfinex","ETHUSD",1743506275213,5.34273,1871.7,1871.6,0.95077906]
["bitfinex","ETHUSD",1743506275876,5.34273,1871.7,1871.6,0.66424444]
["bitfinex","ETHUSD",1743506276711,6.1028,1871.8,1871.6,30.778]
["bitfinex","ETHUSD",1743506276712,8.47283116,1871.8,1871.6,30.778]
["bitfinex","ETHUSD",1743506276900,8.53880676,1871.8,1871.6,30.778]
["bitfinex","ETHUSD",1743506277218,11.5114156,1871.8,1871.6,30.778]
["bitfinex","ETHUSD",1743506277418,6.1028,1871.8,1871.6,30.778]
["bitfinex","ETHUSD",1743506277605,6.1687656,1871.8,1871.6,30.778]
["bitfinex","ETHUSD",1743506277809,11.5113956,1871.8,1871.6,30.778]
["bitfinex","ETHUSD",1743506278019,5.34273,1871.7,1871.6,30.778]
["bitfinex","ETHUSD",1743506278320,6.10279,1871.8,1871.6,30.778]
["bitfinex","ETHUSD",1743506278321,12.21179,1871.8,1871.6,30.778]
["bitfinex","ETHUSD",1743506278679,6.8692,1871.8,1871.6,36.12095]
["bitfinex","ETHUSD",1743506279109,6.8692,1871.8,1871.6,10.6859]
["bitfinex","ETHUSD",1743506279309,6.8692,1871.8,1871.6,5.34295]
["bitfinex","ETHUSD",1743506279514,6.8692,1871.8,1871.6,5.34292]
["bitfinex","ETHUSD",1743506280033,12.21167,1871.8,1871.5,5.34318]
["bitfinex","ETHUSD",1743506280394,17.55429,1871.8,1871.5,5.80159293]
["bitfinex","ETHUSD",1743506280583,12.21167,1871.8,1871.5,5.80159293]
["bitfinex","ETHUSD",1743506280986,5.34273,1871.7,1871.5,0.45841293]
["bitfinex","ETHUSD",1743506281183,10.68564,1871.7,1871.5,0.45841293]
["bitfinex","ETHUSD",1743506281437,6.9267,1871.8,1871.5,5.8550918]
["bitfinex","ETHUSD",1743506281600,6.9267,1871.8,1871.6,5.34275]
["bitfinex","ETHUSD",1743506282350,6.9267,1871.8,1871.7,0.41529881]
["bitfinex","ETHUSD",1743506282549,6.109,1871.8,1871.7,5.75802881]
["bitfinex","ETHUSD",1743506282709,6.109,1871.8,1871.7,0.41529881]
["bitfinex","ETHUSD",1743506283418,6.937,1871.8,1871.7,0.41529881]
["bitfinex","ETHUSD",1743506283912,0.828,1871.8,1871.7,0.70176651]
["bitfinex","ETHUSD",1743506286052,0.828,1871.8,1871.6,5.34291]
["bitfinex","ETHUSD",1743506286356,0.828,1871.8,1871.6,5.34288]
["bitfinex","ETHUSD",1743506286712,0.828,1871.8,1871.7,30.776]
["bitfinex","ETHUSD",1743506286957,0.828,1871.8,1871.7,36.11873]
["bitfinex","ETHUSD",1743506287250,0.828,1871.8,1871.7,30.776]
["bitfinex","ETHUSD",1743506287546,0.05,1871.9,1871.7,30.776]
["bitfinex","ETHUSD",1743506287748,0.05,1871.9,1871.8,5.155]
["bitfinex","ETHUSD",1743506288047,0.05,1871.9,1871.8,10.49745]
["bitfinex","ETHUSD",1743506288343,0.05,1871.9,1871.8,5.155]
["bitfinex","ETHUSD",1743506290285,0.05,1871.9,1871.6,10.68585]
["bitfinex","ETHUSD",1743506290485,5.4581556,1871.9,1871.8,5.155]
["bitfinex","ETHUSD",1743506290785,13.83368912,1871.9,1871.8,5.155]
["bitfinex","ETHUSD",1743506290988,13.76771352,1871.9,1871.8,5.155]
["bitfinex","ETHUSD",1743506295788,19.87671352,1871.9,1871.8,5.155]
["bitfinex","ETHUSD",1743506296794,19.87671352,1871.9,1871.8,30.775]
["bitfinex","ETHUSD",1743506296997,19.87671352,1871.9,1871.8,35.93]
["bitfinex","ETHUSD",1743506297505,19.87671352,1871.9,1871.8,30.775]
["bitfinex","ETHUSD",1743506297705,19.87671352,1871.9,1871.8,35.93]
["bitfinex","ETHUSD",1743506298002,0.8186,1871.3,1871.0,11.39344519]
["bitfinex","ETHUSD",1743506298201,0.8186,1871.3,1871.1,5.155]
["bitfinex","ETHUSD",1743506298401,6.16234,1871.4,1871.1,10.49931]
["bitfinex","ETHUSD",1743506298707,6.16234,1871.4,1871.1,10.49941]
["bitfinex","ETHUSD",1743506299209,6.16234,1871.4,1871.2,0.41574287]
["bitfinex","ETHUSD",1743506299360,3.0,1871.6,1871.3,0.3006]
["bitfinex","ETHUSD",1743506299560,7.4776,1871.8,1871.5,5.34316]
["bitfinex","ETHUSD",1743506299789,3.0,1871.7,1871.6,5.155]
["bitfinex","ETHUSD",1743506300085,3.7735,1871.7,1871.6,5.155]
["bitfinex","ETHUSD",1743506300492,9.11623,1871.7,1871.6,5.155]
["bitfinex","ETHUSD",1743506301715,9.1822056,1871.7,1871.6,5.155]
["bitfinex","ETHUSD",1743506301917,12.01684328,1871.7,1871.6,5.57057257]
["bitfinex","ETHUSD",1743506302121,12.50086768,1871.7,1871.6,5.57057257]
["bitfinex","ETHUSD",1743506303076,12.50086768,1871.7,1871.6,5.155]
["bitfinex","ETHUSD",1743506304518,18.60986768,1871.7,1871.6,5.155]
["bitfinex","ETHUSD",1743506305992,15.77523,1871.7,1871.6,5.155]
["bitfinex","ETHUSD",1743506306906,15.77523,1871.7,1871.6,35.933]
["bitfinex","ETHUSD",1743506307323,17.378888,1871.7,1871.6,35.933]
["bitfinex","ETHUSD",1743506313816,16.055388,1871.7,1871.6,5.155]
["bitfinex","ETHUSD",1743506313989,14.45173,1871.7,1871.6,5.155]
["bitfinex","ETHUSD",1743506315823,20.29694926,1871.7,1871.6,5.155]
["bitfinex","ETHUSD",1743506316706,20.29694926,1871.7,1871.6,35.932]
["bitfinex","ETHUSD",1743506318522,5.34444,1871.1,1870.9,0.69294178]
["bitfinex","ETHUSD",1743506318699,5.34444,1871.1,1871.0,5.155]
["bitfinex","ETHUSD",1743506319496,8.34444,1871.1,1871.0,5.44171613]
["bitfinex","ETHUSD",1743506320003,8.4104156,1871.1,1871.0,5.85727288]
["bitfinex","ETHUSD",1743506321016,8.4104156,1871.1,1871.0,5.57055675]
["bitfinex","ETHUSD",1743506321994,14.5194156,1871.1,1871.0,5.57055675]
["bitfinex","ETHUSD",1743506322292,14.45344,1871.1,1871.0,5.57055675]
["bitfinex","ETHUSD",1743506322688,14.45344,1871.1,1871.0,5.155]
["bitfinex","ETHUSD",1743506323021,5.34476,1871.0,1870.8,0.39834275]
["bitfinex","ETHUSD",1743506323202,5.34476,1871.0,1870.9,5.155]
["bitfinex","ETHUSD",1743506323545,4.3850756,1871.0,1870.5,0.99354178]
["bitfinex","ETHUSD",1743506323726,5.34547,1870.8,1870.6,5.155]
["bitfinex","ETHUSD",1743506324341,5.34547,1870.8,1870.6,5.44146104]
["bitfinex","ETHUSD",1743506324736,5.4110456,1870.9,1870.6,5.44146104]
["bitfinex","ETHUSD",1743506325039,14.377083,1871.0,1870.8,5.64564]
["bitfinex","ETHUSD",1743506325040,7.713243,1871.0,1870.8,5.64564]
["bitfinex","ETHUSD",1743506325223,6.109,1871.0,1870.8,5.64564]
["bitfinex","ETHUSD",1743506325536,6.109,1871.0,1870.8,10.99082]
["bitfinex","ETHUSD",1743506325904,6.109,1871.0,1870.9,5.34502]
["bitfinex","ETHUSD",1743506326229,3.0,1871.1,1871.0,0.3006]
["bitfinex","ETHUSD",1743506326436,12.291275,1871.4,1871.0,10.80033]
["bitfinex","ETHUSD",1743506326635,5.4099256,1871.3,1871.0,5.4556]
["bitfinex","ETHUSD",1743506326841,5.34416,1871.2,1871.1,30.784]
["bitfinex","ETHUSD",1743506327523,5.4101356,1871.2,1871.1,30.784]
["bitfinex","ETHUSD",1743506328036,7.71398116,1871.3,1871.1,30.784]
["bitfinex","ETHUSD",1743506328238,7.77995676,1871.3,1871.1,30.784]
["bitfinex","ETHUSD",1743506328438,7.77995676,1871.3,1871.0,10.49971]
["bitfinex","ETHUSD",1743506328641,5.4099256,1871.3,1871.0,10.49971]
["bitfinex","ETHUSD",1743506329015,10.7539556,1871.3,1871.0,5.155]
["bitfinex","ETHUSD",1743506329230,10.7539756,1871.3,1871.0,5.155]
["bitfinex","ETHUSD",1743506329416,10.7539756,1871.3,1871.1,0.41503843]
["bitfinex","ETHUSD",1743506329622,0.0659756,1871.3,1871.1,0.71563843]
["bitfinex","ETHUSD",1743506329825,6.109,1871.4,1871.2,5.34404]
["bitfinex","ETHUSD",1743506331836,6.109,1871.4,1871.3,0.41505076]
["bitfinex","ETHUSD",1743506332043,9.109,1871.6,1871.3,0.41505076]
["bitfinex","ETHUSD",1743506332211,0.052978,1872.0,1871.5,10.6865]
["bitfinex","ETHUSD",1743506332212,12.3229,1871.9,1871.5,10.6865]
["bitfinex","ETHUSD",1743506332403,11.5012,1871.9,1871.5,5.3432]
["bitfinex","ETHUSD",1743506332731,3.0,1871.8,1871.5,5.3432]
["bitfinex","ETHUSD",1743506332936,3.0,1871.8,1871.6,5.75798076]
["bitfinex","ETHUSD",1743506333098,3.0,1871.8,1871.6,0.41505076]
["bitfinex","ETHUSD",1743506333297,8.34247,1871.8,1871.6,0.41505076]
["bitfinex","ETHUSD",1743506333746,11.50119,1871.9,1871.6,0.41505076]
["bitfinex","ETHUSD",1743506334064,3.0,1871.8,1871.6,5.75804076]
["bitfinex","ETHUSD",1743506334211,3.0,1871.8,1871.6,0.41505076]
["bitfinex","ETHUSD",1743506334404,3.0,1871.8,1871.6,5.34298]
["bitfinex","ETHUSD",1743506334620,3.0,1871.8,1871.7,0.3006]
["bitfinex","ETHUSD",1743506335554,6.159,1871.9,1871.7,0.3006]
["bitfinex","ETHUSD",1743506335711,9.159,1871.9,1871.8,5.155]
["bitfinex","ETHUSD",1743506336742,0.05,1871.9,1871.8,35.935]
["bitfinex","ETHUSD",1743506337936,5.39216,1871.9,1871.8,35.935]
["bitfinex","ETHUSD",1743506338613,5.4581356,1871.9,1871.8,35.935]
["bitfinex","ETHUSD",1743506339064,5.4581356,1871.9,1871.8,30.78]
["bitfinex","ETHUSD",1743506339065,6.7704356,1871.9,1871.8,30.78]
["bitfinex","ETHUSD",1743506339349,8.70365008,1871.9,1871.8,35.934]
["bitfinex","ETHUSD",1743506340610,0.55,1871.8,1871.2,0.3006]
["bitfinex","ETHUSD",1743506340845,5.34444,1871.1,1871.0,1.16735422]
["bitfinex","ETHUSD",1743506341151,15.58624476,1871.1,1871.0,1.16735422]
["bitfinex","ETHUSD",1743506341452,14.37347116,1871.1,1871.0,6.32135422]
["bitfinex","ETHUSD",1743506341750,17.37347116,1871.1,1871.0,6.32135422]
["bitfinex","ETHUSD",1743506341914,18.16527116,1871.1,1871.0,5.84494415]
["bitfinex","ETHUSD",1743506342118,18.16527116,1871.1,1871.0,5.154]
["bitfinex","ETHUSD",1743506342319,21.05065028,1871.1,1871.0,5.154]
["bitfinex","ETHUSD",1743506342614,21.05065028,1871.1,1870.7,0.28595366]
["bitfinex","ETHUSD",1743506342615,5.3453,1870.8,1870.7,0.28595366]
["bitfinex","ETHUSD",1743506342956,8.57310676,1870.8,1870.7,5.43995366]
["bitfinex","ETHUSD",1743506343542,8.50713116,1870.8,1870.7,5.154]
["bitfinex","ETHUSD",1743506343716,8.57310676,1870.8,1870.7,5.154]
["bitfinex","ETHUSD",1743506344041,5.3453,1870.8,1870.7,5.154]
["bitfinex","ETHUSD",1743506345343,10.69034,1870.9,1870.7,5.154]
["bitfinex","ETHUSD",1743506345654,5.3453,1870.8,1870.7,5.154]
["bitfinex","ETHUSD",1743506346040,5.4112756,1870.8,1870.7,5.154]
["bitfinex","ETHUSD",1743506346662,5.34574,1870.7,1870.3,5.64731]
["bitfinex","ETHUSD",1743506346842,5.34574,1870.7,1870.4,35.936]
["bitfinex","ETHUSD",1743506347019,5.34589,1870.6,1870.4,35.936]
["bitfinex","ETHUSD",1743506348361,5.34616,1870.5,1870.4,35.936]
["bitfinex","ETHUSD",1743506348542,5.34589,1870.6,1870.4,30.782]
["bitfinex","ETHUSD",1743506348750,5.34616,1870.5,1870.4,30.782]
["bitfinex","ETHUSD",1743506348930,5.34616,1870.5,1870.4,5.155]
["bitfinex","ETHUSD",1743506349331,6.415365,1870.5,1870.1,5.64788]
["bitfinex","ETHUSD",1743506349541,6.415365,1870.5,1870.2,5.155]
["bitfinex","ETHUSD",1743506350256,6.415365,1870.5,1870.2,10.50196]
["bitfinex","ETHUSD",1743506350426,5.3456,1870.7,1870.2,5.155]
["bitfinex","ETHUSD",1743506350621,3.0,1870.6,1870.3,5.34663]
["bitfinex","ETHUSD",1743506350826,8.34588,1870.6,1870.3,5.34663]
["bitfinex","ETHUSD",1743506351655,8.34588,1870.6,1870.3,5.40009148]
["bitfinex","ETHUSD",1743506352157,8.34588,1870.6,1870.3,5.34663]
["bitfinex","ETHUSD",1743506352552,8.4118556,1870.6,1870.3,5.34663]
["bitfinex","ETHUSD",1743506352752,8.4118556,1870.6,1870.2,10.50197]
["bitfinex","ETHUSD",1743506353052,3.0,1870.6,1870.3,0.3540615]
["bitfinex","ETHUSD",1743506353261,3.0,1870.7,1870.3,0.3540615]
["bitfinex","ETHUSD",1743506353463,3.0,1870.7,1870.5,5.34598]
["bitfinex","ETHUSD",1743506353759,3.0,1870.7,1870.6,5.156]
["bitfinex","ETHUSD",1743506353966,3.0,1870.7,1870.6,10.50187]
["bitfinex","ETHUSD",1743506354262,6.109,1870.8,1870.6,10.80247]
["bitfinex","ETHUSD",1743506354437,6.109,1870.8,1870.6,16.1482]
["bitfinex","ETHUSD",1743506354638,6.109,1870.8,1870.6,11.23005658]
["bitfinex","ETHUSD",1743506354962,6.109,1870.8,1870.7,5.34559]
["bitfinex","ETHUSD",1743506355147,10.68871,1871.2,1870.8,5.3452]
["bitfinex","ETHUSD",1743506355334,3.0,1871.1,1870.8,5.3452]
["bitfinex","ETHUSD",1743506355530,5.34486,1871.0,1870.7,5.34548]
["bitfinex","ETHUSD",1743506355879,5.34486,1871.0,1870.6,10.80244]
["bitfinex","ETHUSD",1743506355880,5.34507,1870.9,1870.6,10.80244]
["bitfinex","ETHUSD",1743506356033,7.78103676,1870.9,1870.6,5.156]
["bitfinex","ETHUSD",1743506356674,5.34531,1870.8,1870.6,5.156]
["bitfinex","ETHUSD",1743506356881,5.34531,1870.8,1870.7,30.789]
["bitfinex","ETHUSD",1743506357778,13.06028116,1870.9,1870.7,30.789]
["bitfinex","ETHUSD",1743506358448,5.34503,1870.9,1870.7,30.789]
["bitfinex","ETHUSD",1743506358649,10.7562456,1870.9,1870.7,30.789]
["bitfinex","ETHUSD",1743506358863,7.23597876,1870.9,1870.7,30.789]
["bitfinex","ETHUSD",1743506359180,5.3453,1870.8,1870.7,30.789]
["bitfinex","ETHUSD",1743506359538,5.89528,1870.9,1870.7,30.789]
["bitfinex","ETHUSD",1743506359741,6.109,1871.0,1870.6,5.4566]
["bitfinex","ETHUSD",1743506359951,5.37003116,1871.1,1870.8,5.34521]
["bitfinex","ETHUSD",1743506360357,10.71450116,1871.1,1870.8,5.34521]
["bitfinex","ETHUSD",1743506360680,10.71450116,1871.1,1870.7,5.74048809]
["bitfinex","ETHUSD",1743506360882,10.71450116,1871.1,1870.8,5.34521]
["bitfinex","ETHUSD",1743506361179,1.3471,1871.0,1870.6,10.50179]
["bitfinex","ETHUSD",1743506361385,6.7580356,1871.0,1870.6,10.50179]
["bitfinex","ETHUSD",1743506361687,5.34533,1870.8,1870.6,5.156]
["bitfinex","ETHUSD",1743506363384,7.71505116,1870.9,1870.6,10.50187]
["bitfinex","ETHUSD",1743506363590,7.78102676,1870.9,1870.6,10.50187]
["bitfinex","ETHUSD",1743506364368,0.0659756,1870.9,1870.6,10.50179]
["bitfinex","ETHUSD",1743506364540,12.80083,1871.0,1870.6,10.55524265]
["bitfinex","ETHUSD",1743506364737,7.4561,1871.0,1870.7,5.3454]
["bitfinex","ETHUSD",1743506365142,12.80092,1871.0,1870.7,5.3454]
["bitfinex","ETHUSD",1743506365446,18.14585,1871.0,1870.6,10.55521265]
["bitfinex","ETHUSD",1743506365647,12.80092,1871.0,1870.6,10.55518265]
["bitfinex","ETHUSD",1743506365849,12.80092,1871.0,1870.7,5.34559]
["bitfinex","ETHUSD",1743506366350,6.109,1871.0,1870.7,10.99164]
["bitfinex","ETHUSD",1743506366872,6.109,1871.0,1870.8,30.79]
["bitfinex","ETHUSD",1743506367087,6.109,1871.0,1870.8,36.13527]
["bitfinex","ETHUSD",1743506367263,3.0,1871.1,1870.9,5.34489]
["bitfinex","ETHUSD",1743506367587,8.34444,1871.1,1871.0,5.155]
["bitfinex","ETHUSD",1743506368090,3.0,1871.1,1871.0,5.155]
["bitfinex","ETHUSD",1743506368581,8.34444,1871.1,1871.0,5.155]
["bitfinex","ETHUSD",1743506371608,9.29593116,1871.3,1871.0,5.155]
["bitfinex","ETHUSD",1743506371609,6.9259,1871.3,1871.0,5.155]
["bitfinex","ETHUSD",1743506371893,8.3436,1871.4,1871.1,10.98921]
["bitfinex","ETHUSD",1743506372080,3.0,1871.4,1871.1,5.64486]
["bitfinex","ETHUSD",1743506372292,11.45203,1871.6,1871.3,5.34376]
["bitfinex","ETHUSD",1743506372455,11.45203,1871.6,1871.4,5.155]
["bitfinex","ETHUSD",1743506372883,16.79526,1871.6,1871.4,5.155]
["bitfinex","ETHUSD",1743506373089,18.829786,1871.6,1871.4,5.155]
["bitfinex","ETHUSD",1743506373294,14.252256,1871.6,1871.4,5.155]
["bitfinex","ETHUSD",1743506373478,13.486556,1871.6,1871.4,5.155]
["bitfinex","ETHUSD",1743506373695,18.829806,1871.6,1871.4,5.155]
["bitfinex","ETHUSD",1743506373896,13.486556,1871.6,1871.4,5.155]
["bitfinex","ETHUSD",1743506374461,6.109,1871.6,1871.4,10.4985]
["bitfinex","ETHUSD",1743506374763,6.109,1871.6,1871.4,5.155]
["bitfinex","ETHUSD",1743506374978,6.109,1871.6,1871.4,10.49857]
["bitfinex","ETHUSD",1743506376073,6.109,1871.6,1871.4,10.49843]
["bitfinex","ETHUSD",1743506376688,6.109,1871.6,1871.5,30.786]
["bitfinex","ETHUSD",1743506377596,11.5179956,1871.6,1871.5,30.786]
["bitfinex","ETHUSD",1743506377894,9.94912972,1871.6,1871.5,30.786]
["bitfinex","ETHUSD",1743506378098,10.81900532,1871.6,1871.5,30.786]
["bitfinex","ETHUSD",1743506378790,10.75302972,1871.6,1871.5,30.786]
["bitfinex","ETHUSD",1743506378968,5.89302,1871.6,1871.5,30.786]
["bitfinex","ETHUSD",1743506379172,8.34279,1871.7,1871.4,10.79908]
["bitfinex","ETHUSD",1743506379372,5.34303,1871.6,1871.4,5.4556]
["bitfinex","ETHUSD",1743506379892,10.68628,1871.6,1871.4,5.155]
["bitfinex","ETHUSD",1743506380392,5.3433,1871.5,1871.4,5.155]
["bitfinex","ETHUSD",1743506380884,9.17384,1871.7,1871.4,5.155]
["bitfinex","ETHUSD",1743506381087,10.68623,1871.6,1871.4,5.155]
["bitfinex","ETHUSD",1743506381288,5.3433,1871.5,1871.4,5.155]
["bitfinex","ETHUSD",1743506382497,5.4090056,1871.6,1871.1,0.96334328]
["bitfinex","ETHUSD",1743506382498,5.34375,1871.4,1871.1,0.96334328]
["bitfinex","ETHUSD",1743506382800,5.34375,1871.4,1871.2,5.154]
["bitfinex","ETHUSD",1743506383910,11.48418,1871.4,1871.2,5.154]
["bitfinex","ETHUSD",1743506385509,5.4098656,1871.3,1871.0,0.66274328]
["bitfinex","ETHUSD",1743506385709,5.34443,1871.2,1871.1,5.154]
["bitfinex","ETHUSD",1743506386199,6.17223,1871.2,1871.1,5.154]
["bitfinex","ETHUSD",1743506386599,6.2382056,1871.2,1871.1,5.154]
["bitfinex","ETHUSD",1743506386795,12.8972056,1871.2,1871.1,35.936]
["bitfinex","ETHUSD",1743506387024,12.83123,1871.2,1871.1,35.936]
["bitfinex","ETHUSD",1743506388391,14.648753,1871.2,1871.1,30.782]
["bitfinex","ETHUSD",1743506388587,14.648753,1871.2,1871.1,35.936]
["bitfinex","ETHUSD",1743506390124,14.648753,1871.2,1871.1,35.936]
["bitfinex","ETHUSD",1743506390415,14.648753,1871.2,1871.1,5.154]
["bitfinex","ETHUSD",1743506390820,17.01878416,1871.2,1871.1,5.154]
["bitfinex","ETHUSD",1743506393318,14.648753,1871.2,1871.1,5.154]
["bitfinex","ETHUSD",1743506394324,12.00343,1871.2,1871.1,5.154]
["bitfinex","ETHUSD",1743506396744,12.00343,1871.2,1871.1,35.94]
["bitfinex","ETHUSD",1743506400428,12.00343,1871.2,1870.7,11.38777687]
["bitfinex","ETHUSD",1743506400429,5.3451,1870.9,1870.6,5.34578]
["bitfinex","ETHUSD",1743506400627,5.3451,1870.9,1870.7,5.154]
["bitfinex","ETHUSD",1743506400827,6.09753,1871.0,1870.7,5.154]
["bitfinex","ETHUSD",1743506401027,11.44248,1871.0,1870.7,5.154]
["bitfinex","ETHUSD",1743506401200,0.7526,1871.0,1870.7,10.49932]
["bitfinex","ETHUSD",1743506401405,6.09734,1871.0,1870.7,10.49932]
["bitfinex","ETHUSD",1743506401807,5.34474,1871.0,1870.7,15.84478]
["bitfinex","ETHUSD",1743506402043,0.55,1871.0,1870.8,0.5867699]
["bitfinex","ETHUSD",1743506402220,5.89475,1871.0,1870.8,0.5867699]
["bitfinex","ETHUSD",1743506402596,0.55,1871.0,1870.8,1.00173075]
["bitfinex","ETHUSD",1743506402799,13.82323116,1871.2,1870.8,11.74554337]
["bitfinex","ETHUSD",1743506403024,13.82323116,1871.2,1870.8,6.34688075]
["bitfinex","ETHUSD",1743506403221,5.34449,1871.1,1870.8,6.34688075]
["bitfinex","ETHUSD",1743506403432,5.34449,1871.1,1870.9,0.2861699]
["bitfinex","ETHUSD",1743506403895,19.16765116,1871.2,1870.9,0.70113075]
["bitfinex","ETHUSD",1743506404099,5.34453,1871.1,1870.9,0.70113075]
["bitfinex","ETHUSD",1743506404397,8.33073676,1871.0,1870.9,0.70113075]
["bitfinex","ETHUSD",1743506404593,8.33073676,1871.0,1870.9,0.41496085]
["bitfinex","ETHUSD",1743506405395,5.34517,1870.9,1870.7,5.154]
["bitfinex","ETHUSD",1743506405800,10.69034,1870.9,1870.7,5.154]
["bitfinex","ETHUSD",1743506406003,5.34517,1870.9,1870.7,5.154]
["bitfinex","ETHUSD",1743506406227,10.69034,1870.9,1870.7,5.154]
["bitfinex","ETHUSD",1743506406414,10.69036,1870.9,1870.7,5.154]
["bitfinex","ETHUSD",1743506406618,5.34517,1870.9,1870.7,5.154]
["bitfinex","ETHUSD",1743506406834,5.4111456,1870.9,1870.8,30.788]
["bitfinex","ETHUSD",1743506407415,7.15299359,1870.9,1870.8,30.788]
["bitfinex","ETHUSD",1743506407736,7.93299359,1870.9,1870.8,35.942]
["bitfinex","ETHUSD",1743506408833,5.89517,1870.9,1870.8,35.942]
["bitfinex","ETHUSD",1743506409037,5.9611456,1870.9,1870.8,35.942]
["bitfinex","ETHUSD",1743506409558,5.9611456,1870.9,1870.8,5.154]
["bitfinex","ETHUSD",1743506409914,5.89517,1870.9,1870.8,5.154]
["bitfinex","ETHUSD",1743506410120,5.9611456,1870.9,1870.8,5.154]
["bitfinex","ETHUSD",1743506410326,5.34479,1871.0,1870.8,5.4546]
["bitfinex","ETHUSD",1743506410641,10.7556156,1871.0,1870.8,5.154]
["bitfinex","ETHUSD",1743506410840,5.4107656,1871.0,1870.8,5.56859762]
["bitfinex","ETHUSD",1743506411006,10.7556556,1871.0,1870.8,5.56859762]
["bitfinex","ETHUSD",1743506411209,10.7557056,1871.0,1870.8,5.56859762]
["bitfinex","ETHUSD",1743506411736,10.7556656,1871.0,1870.8,5.56859762]
["bitfinex","ETHUSD",1743506412034,5.34502,1870.9,1870.8,5.154]
["bitfinex","ETHUSD",1743506412920,5.4109956,1870.9,1870.8,5.154]
["bitfinex","ETHUSD",1743506413336,7.39640645,1871.0,1870.8,5.154]
["bitfinex","ETHUSD",1743506413539,5.4107656,1871.0,1870.8,5.154]
["bitfinex","ETHUSD",1743506413714,6.12105,1871.2,1870.9,0.3006]
["bitfinex","ETHUSD",1743506414042,11.45292,1871.3,1871.0,5.34472]
["bitfinex","ETHUSD",1743506414244,5.34388,1871.3,1871.0,10.7428055]
["bitfinex","ETHUSD",1743506414444,5.34359,1871.4,1871.0,10.7428055]
["bitfinex","ETHUSD",1743506414644,13.82238116,1871.5,1871.3,5.34377]
["bitfinex","ETHUSD",1743506414645,6.109,1871.5,1871.3,5.34377]
["bitfinex","ETHUSD",1743506414946,10.68575,1871.7,1871.4,5.154]
["bitfinex","ETHUSD",1743506415130,10.7517256,1871.7,1871.4,5.4546]
["bitfinex","ETHUSD",1743506415539,5.34308,1871.6,1871.4,5.4546]
["bitfinex","ETHUSD",1743506415939,5.34308,1871.6,1871.5,0.28650545]
["bitfinex","ETHUSD",1743506416518,5.34308,1871.6,1871.5,0.7014059]
["bitfinex","ETHUSD",1743506416843,5.4087456,1871.7,1871.5,31.4884059]
["bitfinex","ETHUSD",1743506417147,5.4087456,1871.7,1871.5,31.20190045]
["bitfinex","ETHUSD",1743506417648,0.0659756,1871.7,1871.5,5.75810045]
["bitfinex","ETHUSD",1743506417946,5.39217,1871.9,1871.6,5.34283]
["bitfinex","ETHUSD",1743506418140,5.39217,1871.9,1871.7,0.3006]
["bitfinex","ETHUSD",1743506418341,5.39217,1871.9,1871.8,5.154]
["bitfinex","ETHUSD",1743506418926,0.05,1871.9,1871.8,5.154]
["bitfinex","ETHUSD",1743506421432,5.39216,1871.9,1871.8,5.154]
["bitfinex","ETHUSD",1743506421654,5.34247,1871.8,1871.5,6.76394369]
["bitfinex","ETHUSD",1743506421860,5.34247,1871.8,1871.6,5.153]
["bitfinex","ETHUSD",1743506423165,6.14936,1871.9,1871.6,5.153]
["bitfinex","ETHUSD",1743506423861,11.5577756,1871.9,1871.6,5.153]
["bitfinex","ETHUSD",1743506424064,6.1494,1871.9,1871.6,5.153]
["bitfinex","ETHUSD",1743506424358,5.34254,1871.8,1871.6,5.153]
["bitfinex","ETHUSD",1743506424532,6.1494,1871.9,1871.6,10.49601]
["bitfinex","ETHUSD",1743506424734,11.5577556,1871.9,1871.6,5.153]
["bitfinex","ETHUSD",1743506424927,5.34259,1871.8,1871.6,5.153]
["bitfinex","ETHUSD",1743506425129,10.6852,1871.8,1871.6,5.153]
["bitfinex","ETHUSD",1743506425356,5.34259,1871.8,1871.6,5.153]
["bitfinex","ETHUSD",1743506425665,5.4087056,1871.7,1871.6,5.153]
["bitfinex","ETHUSD",1743506426567,14.20450116,1871.8,1871.6,5.153]
["bitfinex","ETHUSD",1743506426755,14.75450116,1871.8,1871.7,30.779]
["bitfinex","ETHUSD",1743506427063,12.38447,1871.8,1871.7,30.779]
["bitfinex","ETHUSD",1743506427462,0.05,1871.9,1871.7,30.779]
["bitfinex","ETHUSD",1743506427667,6.10905,1871.8,1871.7,30.779]
["bitfinex","ETHUSD",1743506427961,6.1750256,1871.8,1871.7,30.779]
["bitfinex","ETHUSD",1743506428163,6.7250256,1871.8,1871.7,30.779]
["bitfinex","ETHUSD",1743506428335,8.70799928,1871.8,1871.7,35.931]
["bitfinex","ETHUSD",1743506429567,5.34348,1871.5,1871.2,0.3006]
["bitfinex","ETHUSD",1743506429777,5.34368,1871.4,1871.3,5.152]
["bitfinex","ETHUSD",1743506430772,5.4092756,1871.5,1871.3,5.152]
["bitfinex","ETHUSD",1743506431070,10.68684,1871.5,1871.3,5.152]
["bitfinex","ETHUSD",1743506431373,7.34035272,1871.5,1871.3,5.152]
["bitfinex","ETHUSD",1743506431680,5.34359,1871.4,1871.3,5.152]
["bitfinex","ETHUSD",1743506432138,5.4095656,1871.4,1871.3,5.152]
["bitfinex","ETHUSD",1743506432474,5.34359,1871.4,1871.3,5.152]
["bitfinex","ETHUSD",1743506433268,5.9595656,1871.4,1871.3,5.152]
["bitfinex","ETHUSD",1743506433472,5.34416,1871.2,1871.1,0.41307285]
["bitfinex","ETHUSD",1743506433678,9.10936676,1871.2,1871.1,5.56507285]
["bitfinex","ETHUSD",1743506434036,9.10936676,1871.2,1871.1,0.41307285]
["bitfinex","ETHUSD",1743506434260,9.10936676,1871.2,1871.1,5.152]
["bitfinex","ETHUSD",1743506434576,10.55469644,1871.2,1871.1,5.152]
["bitfinex","ETHUSD",1743506435179,5.34473,1871.0,1870.9,0.69833962]
["bitfinex","ETHUSD",1743506435471,8.33073676,1871.0,1870.9,5.43726677]
["bitfinex","ETHUSD",1743506435670,9.15353676,1871.0,1870.9,5.43726677]
["bitfinex","ETHUSD",1743506436054,9.15353676,1871.0,1870.9,5.152]
["bitfinex","ETHUSD",1743506436255,10.60334644,1871.0,1870.9,5.152]
["bitfinex","ETHUSD",1743506436855,10.60334644,1871.0,1870.9,35.933]
["bitfinex","ETHUSD",1743506437681,10.53737084,1871.0,1870.9,35.933]
["bitfinex","ETHUSD",1743506439079,10.60334644,1871.0,1870.9,35.933]
["bitfinex","ETHUSD",1743506440508,10.53737084,1871.0,1870.9,35.933]
["bitfinex","ETHUSD",1743506441103,10.60334644,1871.0,1870.9,35.933]
["bitfinex","ETHUSD",1743506441306,10.53737084,1871.0,1870.9,35.933]
["bitfinex","ETHUSD",1743506441675,10.60334644,1871.0,1870.9,5.152]
["bitfinex","ETHUSD",1743506445974,8.23331528,1871.0,1870.9,5.152]
["bitfinex","ETHUSD",1743506446918,8.23331528,1871.0,1870.9,35.941]
["bitfinex","ETHUSD",1743506447484,7.41051528,1871.0,1870.9,35.941]
["bitfinex","ETHUSD",1743506447822,7.34453968,1871.0,1870.9,35.941]
["bitfinex","ETHUSD",1743506450028,7.41051528,1871.0,1870.9,35.941]
["bitfinex","ETHUSD",1743506451518,7.34453968,1871.0,1870.9,5.152]
["bitfinex","ETHUSD",1743506454040,1.44980968,1871.0,1870.9,5.152]
["bitfinex","ETHUSD",1743506454332,6.109,1871.2,1871.1,5.64504]
["bitfinex","ETHUSD",1743506455099,6.109,1871.2,1871.1,0.3006]
["bitfinex","ETHUSD",1743506455524,6.109,1871.2,1871.1,0.71423236]
["bitfinex","ETHUSD",1743506456740,6.109,1871.2,1871.1,31.50523236]
["bitfinex","ETHUSD",1743506457041,5.34389,1871.3,1871.1,31.50523236]
["bitfinex","ETHUSD",1743506457207,5.34389,1871.3,1871.1,0.71423236]
["bitfinex","ETHUSD",1743506457838,5.4095756,1871.4,1871.1,0.71423236]
["bitfinex","ETHUSD",1743506458039,5.4095956,1871.4,1871.1,0.71423236]
["bitfinex","ETHUSD",1743506458408,5.34397,1871.3,1871.1,0.71423236]
["bitfinex","ETHUSD",1743506458606,5.34397,1871.3,1871.1,0.3006]
["bitfinex","ETHUSD",1743506458849,5.34457,1871.1,1870.8,5.64564]
["bitfinex","ETHUSD",1743506459052,5.34457,1871.1,1870.9,5.153]
["bitfinex","ETHUSD",1743506459702,10.68925,1871.1,1870.9,5.153]
["bitfinex","ETHUSD",1743506459903,5.34473,1871.0,1870.9,5.153]
["bitfinex","ETHUSD",1743506460299,0.0659756,1871.1,1870.9,5.153]
["bitfinex","ETHUSD",1743506460505,10.7551656,1871.1,1870.8,0.3006]
["bitfinex","ETHUSD",1743506460856,5.34473,1871.0,1870.8,0.3006]
["bitfinex","ETHUSD",1743506461051,5.34473,1871.0,1870.9,5.153]
["bitfinex","ETHUSD",1743506461510,5.34473,1871.0,1870.9,5.56748785]
["bitfinex","ETHUSD",1743506463838,6.49866556,1871.0,1870.9,0.41448785]
["bitfinex","ETHUSD",1743506464017,6.49866556,1871.0,1870.9,5.56648785]
["bitfinex","ETHUSD",1743506464872,7.11464116,1871.0,1870.9,5.56648785]
["bitfinex","ETHUSD",1743506466155,7.04866556,1871.0,1870.9,5.152]
["bitfinex","ETHUSD",1743506466359,7.11464116,1871.0,1870.9,5.152]
["bitfinex","ETHUSD",1743506466733,7.04866556,1871.0,1870.9,35.941]
["bitfinex","ETHUSD",1743506468448,7.11464116,1871.0,1870.9,35.941]
["bitfinex","ETHUSD",1743506468638,7.11464116,1871.0,1870.9,30.789]
["bitfinex","ETHUSD",1743506468964,7.11464116,1871.0,1870.9,35.941]
["bitfinex","ETHUSD",1743506470139,7.11464116,1871.0,1870.9,30.789]
["bitfinex","ETHUSD",1743506470343,0.55,1870.8,1870.4,0.3006]
["bitfinex","ETHUSD",1743506470546,5.34644,1870.4,1870.3,1.16849557]
["bitfinex","ETHUSD",1743506470853,7.71630116,1870.5,1870.3,5.84294415]
["bitfinex","ETHUSD",1743506470854,0.55,1870.5,1870.3,5.84294415]
["bitfinex","ETHUSD",1743506471031,0.6159756,1870.5,1870.3,11.18964415]
["bitfinex","ETHUSD",1743506471368,5.9622256,1870.5,1870.3,5.84294415]
["bitfinex","ETHUSD",1743506471542,5.9622256,1870.5,1870.4,0.41496658]
["bitfinex","ETHUSD",1743506472269,0.6159756,1870.5,1870.4,0.41496658]
["bitfinex","ETHUSD",1743506472660,5.9621356,1870.5,1870.4,0.41496658]
["bitfinex","ETHUSD",1743506472862,5.9621356,1870.5,1870.3,5.152]
["bitfinex","ETHUSD",1743506473368,11.3084556,1870.5,1870.3,5.152]
["bitfinex","ETHUSD",1743506473568,5.89616,1870.5,1870.3,5.152]
["bitfinex","ETHUSD",1743506473865,5.9621356,1870.5,1870.3,5.152]
["bitfinex","ETHUSD",1743506474663,0.6159756,1870.5,1870.3,5.152]
["bitfinex","ETHUSD",1743506474883,5.9621456,1870.5,1870.3,5.152]
["bitfinex","ETHUSD",1743506475167,11.4547,1870.7,1870.3,10.49868]
["bitfinex","ETHUSD",1743506475463,6.109,1870.7,1870.4,5.34634]
["bitfinex","ETHUSD",1743506475760,6.109,1870.7,1870.5,0.3006]
["bitfinex","ETHUSD",1743506476160,4.15393556,1871.0,1870.6,5.34566]
["bitfinex","ETHUSD",1743506476161,11.84360556,1871.0,1870.6,5.34566]
["bitfinex","ETHUSD",1743506476360,0.0659756,1870.9,1870.7,5.153]
["bitfinex","ETHUSD",1743506476562,10.68974,1871.0,1870.7,5.153]
["bitfinex","ETHUSD",1743506476765,5.34502,1870.9,1870.8,30.795]
["bitfinex","ETHUSD",1743506478872,8.26505116,1870.9,1870.8,30.795]
["bitfinex","ETHUSD",1743506479172,9.63263084,1870.9,1870.8,30.795]
["bitfinex","ETHUSD",1743506479469,9.69860644,1870.9,1870.8,30.795]
["bitfinex","ETHUSD",1743506479673,7.26259968,1870.9,1870.7,5.153]
["bitfinex","ETHUSD",1743506479969,7.32857528,1870.9,1870.7,5.153]
["bitfinex","ETHUSD",1743506480358,10.68932,1871.1,1870.7,10.4985]
["bitfinex","ETHUSD",1743506480538,0.0659756,1871.0,1870.8,0.3006]
["bitfinex","ETHUSD",1743506480934,5.4107256,1871.0,1870.8,0.3006]
["bitfinex","ETHUSD",1743506481569,10.7556756,1871.0,1870.8,0.3006]
["bitfinex","ETHUSD",1743506481773,5.34502,1870.9,1870.7,5.153]
["bitfinex","ETHUSD",1743506482070,2.92003116,1870.8,1870.7,5.153]
["bitfinex","ETHUSD",1743506482235,5.34624,1870.5,1870.2,1.46909557]
["bitfinex","ETHUSD",1743506482429,5.4122156,1870.5,1870.3,5.152]
["bitfinex","ETHUSD",1743506483247,0.0659756,1870.5,1870.4,5.34644]
["bitfinex","ETHUSD",1743506483555,0.0659756,1870.7,1870.4,5.34623]
["bitfinex","ETHUSD",1743506483753,8.48611116,1870.8,1870.4,10.69257]
["bitfinex","ETHUSD",1743506483754,13.89764676,1870.8,1870.4,10.69257]
["bitfinex","ETHUSD",1743506483961,15.88733584,1870.8,1870.4,10.69257]
["bitfinex","ETHUSD",1743506484175,15.88733584,1870.8,1870.4,5.34623]
["bitfinex","ETHUSD",1743506484472,5.34598,1870.6,1870.3,11.1612952]
["bitfinex","ETHUSD",1743506484676,5.34622,1870.5,1870.3,5.8146152]
["bitfinex","ETHUSD",1743506485384,5.34622,1870.5,1870.4,0.28598168]
["bitfinex","ETHUSD",1743506485558,5.34622,1870.5,1870.4,0.70013577]
["bitfinex","ETHUSD",1743506486252,5.4121956,1870.5,1870.4,0.70013577]
["bitfinex","ETHUSD",1743506486582,6.1637956,1870.5,1870.4,0.41415409]
["bitfinex","ETHUSD",1743506486876,7.55176828,1870.5,1870.4,30.795]
["bitfinex","ETHUSD",1743506487060,5.4121956,1870.5,1870.4,30.795]
["bitfinex","ETHUSD",1743506487986,5.9621956,1870.5,1870.4,30.795]
["bitfinex","ETHUSD",1743506489486,6.7598956,1870.5,1870.4,35.947]
["bitfinex","ETHUSD",1743506489676,6.7598956,1870.5,1870.4,5.152]
["bitfinex","ETHUSD",1743506490186,5.34704,1870.2,1869.9,0.3006]
["bitfinex","ETHUSD",1743506490385,5.34704,1870.2,1870.0,5.152]
["bitfinex","ETHUSD",1743506490688,5.34704,1870.2,1870.0,5.81543014]
["bitfinex","ETHUSD",1743506490874,5.34704,1870.2,1870.1,0.28627687]
["bitfinex","ETHUSD",1743506491789,5.34704,1870.2,1870.1,0.70082848]
["bitfinex","ETHUSD",1743506492558,10.7595656,1870.3,1870.1,0.70082848]
["bitfinex","ETHUSD",1743506492898,8.298828,1870.5,1870.1,0.70082848]
["bitfinex","ETHUSD",1743506493066,5.89633,1870.5,1870.2,5.64751]
["bitfinex","ETHUSD",1743506493267,5.34651,1870.4,1870.2,0.3006]
["bitfinex","ETHUSD",1743506493860,10.7591556,1870.4,1870.2,0.3006]
["bitfinex","ETHUSD",1743506494061,10.7591556,1870.4,1870.3,0.4145374]
["bitfinex","ETHUSD",1743506494275,5.4124856,1870.4,1870.3,0.4145374]
["bitfinex","ETHUSD",1743506496698,5.4124856,1870.4,1870.3,31.2125374]
["bitfinex","ETHUSD",1743506496893,5.34651,1870.4,1870.3,31.2125374]
["bitfinex","ETHUSD",1743506497196,5.4124856,1870.4,1870.3,31.2125374]
["bitfinex","ETHUSD",1743506497599,6.62335416,1870.4,1870.3,31.2125374]
["bitfinex","ETHUSD",1743506497962,8.99338532,1870.4,1870.3,31.2125374]
["bitfinex","ETHUSD",1743506498163,10.34778532,1870.4,1870.3,36.3655374]
["bitfinex","ETHUSD",1743506498400,15.71781648,1870.4,1870.3,36.3655374]
["bitfinex","ETHUSD",1743506498575,15.65184088,1870.4,1870.3,31.2125374]
["bitfinex","ETHUSD",1743506498757,15.65184088,1870.4,1870.3,36.3645374]
["bitfinex","ETHUSD",1743506498964,15.65184088,1870.4,1870.3,35.95]
["bitfinex","ETHUSD",1743506499662,15.65184088,1870.4,1869.6,0.87805885]
["bitfinex","ETHUSD",1743506499663,5.34835,1869.8,1869.6,0.47755142]
["bitfinex","ETHUSD",1743506500004,5.34835,1869.8,1869.5,6.34043292]
["bitfinex","ETHUSD",1743506500298,5.34835,1869.8,1869.7,1.07815091]
["bitfinex","ETHUSD",1743506500665,10.7618756,1869.9,1869.7,1.07815091]
["bitfinex","ETHUSD",1743506500867,5.4138856,1869.9,1869.8,5.153]
["bitfinex","ETHUSD",1743506501090,5.34791,1869.9,1869.8,5.153]
["bitfinex","ETHUSD",1743506501698,5.4138856,1869.9,1869.8,5.5676695]
["bitfinex","ETHUSD",1743506502578,5.9638856,1869.9,1869.8,5.5676695]
["bitfinex","ETHUSD",1743506503277,5.9638856,1869.9,1869.8,5.153]
["bitfinex","ETHUSD",1743506503692,7.40715828,1869.9,1869.8,5.153]
["bitfinex","ETHUSD",1743506503880,7.40715828,1869.9,1869.5,0.45804132]
["bitfinex","ETHUSD",1743506503881,5.34873,1869.6,1869.5,0.45804132]
["bitfinex","ETHUSD",1743506504082,5.34873,1869.6,1869.5,5.61104132]
["bitfinex","ETHUSD",1743506504283,5.34873,1869.6,1869.5,0.45804132]
["bitfinex","ETHUSD",1743506504489,5.34873,1869.6,1869.5,6.68791806]
["bitfinex","ETHUSD",1743506505326,5.34873,1869.6,1869.5,6.22987674]
["bitfinex","ETHUSD",1743506505533,5.34873,1869.6,1869.5,5.56717944]
["bitfinex","ETHUSD",1743506505684,8.33473676,1869.6,1869.5,5.56717944]
["bitfinex","ETHUSD",1743506505883,9.78258144,1869.6,1869.5,0.41417944]
["bitfinex","ETHUSD",1743506506084,9.78258144,1869.6,1869.5,5.56717944]
["bitfinex","ETHUSD",1743506506920,9.78258144,1869.6,1869.5,35.958]
["bitfinex","ETHUSD",1743506507776,9.78258144,1869.6,1869.5,30.805]
["bitfinex","ETHUSD",1743506507977,9.78258144,1869.6,1869.5,35.958]
["bitfinex","ETHUSD",1743506508512,6.11447,1869.3,1869.1,0.05]
["bitfinex","ETHUSD",1743506508718,5.4158556,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743506508917,5.4158556,1869.2,1869.1,5.203]
["bitfinex","ETHUSD",1743506509321,5.34967,1869.3,1869.1,5.203]
["bitfinex","ETHUSD",1743506509624,0.0659756,1869.3,1869.1,5.203]
["bitfinex","ETHUSD",1743506509817,5.4157156,1869.3,1869.1,5.203]
["bitfinex","ETHUSD",1743506509987,10.7654956,1869.3,1869.1,5.203]
["bitfinex","ETHUSD",1743506510322,5.34988,1869.2,1869.1,5.203]
["bitfinex","ETHUSD",1743506512929,2.37003116,1869.3,1869.1,5.203]
["bitfinex","ETHUSD",1743506513227,2.43600676,1869.3,1869.1,5.203]
["bitfinex","ETHUSD",1743506513432,2.43600676,1869.3,1869.1,10.55308]
["bitfinex","ETHUSD",1743506513727,7.78567676,1869.3,1869.1,5.203]
["bitfinex","ETHUSD",1743506514626,13.13544676,1869.3,1869.1,5.203]
["bitfinex","ETHUSD",1743506514797,14.22251599,1869.3,1869.1,5.203]
["bitfinex","ETHUSD",1743506514999,8.87267599,1869.3,1869.1,5.203]
["bitfinex","ETHUSD",1743506515527,8.93865159,1869.3,1869.1,5.203]
["bitfinex","ETHUSD",1743506516032,14.28840159,1869.3,1869.1,5.203]
["bitfinex","ETHUSD",1743506516334,8.87267599,1869.3,1869.1,5.203]
["bitfinex","ETHUSD",1743506516630,3.58898159,1869.3,1869.1,5.203]
["bitfinex","ETHUSD",1743506516830,4.07300599,1869.3,1869.2,30.812]
["bitfinex","ETHUSD",1743506517030,2.92003116,1869.3,1869.2,30.812]
["bitfinex","ETHUSD",1743506518218,8.26962116,1869.3,1869.2,30.812]
["bitfinex","ETHUSD",1743506518840,5.89959,1869.3,1869.2,30.812]
["bitfinex","ETHUSD",1743506519022,10.69881,1869.4,1869.2,30.812]
["bitfinex","ETHUSD",1743506519211,7.71962116,1869.3,1869.2,30.812]
["bitfinex","ETHUSD",1743506519413,7.78559676,1869.3,1869.2,30.812]
["bitfinex","ETHUSD",1743506520230,10.42858944,1869.3,1869.2,30.812]
["bitfinex","ETHUSD",1743506521213,5.89988,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743506521421,5.89988,1869.2,1869.1,5.204]
["bitfinex","ETHUSD",1743506522038,5.89988,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743506522238,5.89988,1869.2,1869.1,5.204]
["bitfinex","ETHUSD",1743506522448,7.53710498,1869.2,1869.1,5.204]
["bitfinex","ETHUSD",1743506523539,7.53710498,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743506523540,17.44940498,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743506523739,17.38342938,1869.2,1869.1,5.204]
["bitfinex","ETHUSD",1743506526757,17.38342938,1869.2,1869.1,36.024]
["bitfinex","ETHUSD",1743506527955,17.38342938,1869.2,1868.4,0.28542364]
["bitfinex","ETHUSD",1743506527956,5.35186,1868.6,1868.4,0.28542364]
["bitfinex","ETHUSD",1743506528118,5.35186,1868.6,1868.5,35.975]
["bitfinex","ETHUSD",1743506528119,7.72189116,1868.6,1868.5,35.975]
["bitfinex","ETHUSD",1743506528320,7.78786676,1868.6,1868.5,35.975]
["bitfinex","ETHUSD",1743506528953,7.78786676,1868.6,1868.5,36.3888332]
["bitfinex","ETHUSD",1743506530353,7.78786676,1868.6,1868.5,35.975]
["bitfinex","ETHUSD",1743506530725,7.78786676,1868.6,1868.2,0.3006]
["bitfinex","ETHUSD",1743506530726,5.35243,1868.4,1868.2,0.3006]
["bitfinex","ETHUSD",1743506531047,5.35242,1868.4,1868.3,5.155]
["bitfinex","ETHUSD",1743506532015,10.7699356,1868.5,1868.3,5.155]
["bitfinex","ETHUSD",1743506532215,5.35217,1868.4,1868.3,5.155]
["bitfinex","ETHUSD",1743506532458,10.7699856,1868.5,1868.3,5.155]
["bitfinex","ETHUSD",1743506533020,5.4178856,1868.5,1868.3,5.155]
["bitfinex","ETHUSD",1743506533217,10.7699256,1868.5,1868.3,5.155]
["bitfinex","ETHUSD",1743506533533,10.7699856,1868.5,1868.3,5.155]
["bitfinex","ETHUSD",1743506533765,5.4178756,1868.5,1868.3,5.155]
["bitfinex","ETHUSD",1743506534838,3.74883116,1868.6,1868.4,5.35201]
["bitfinex","ETHUSD",1743506534839,2.37003116,1868.6,1868.4,5.35201]
["bitfinex","ETHUSD",1743506535044,2.37003116,1868.6,1868.4,5.65261]
["bitfinex","ETHUSD",1743506535270,7.78734676,1868.7,1868.4,0.3006]
["bitfinex","ETHUSD",1743506535578,5.35172,1868.6,1868.4,0.3006]
["bitfinex","ETHUSD",1743506535773,10.7695056,1868.6,1868.4,0.3006]
["bitfinex","ETHUSD",1743506535988,5.9676956,1868.6,1868.5,0.41397594]
["bitfinex","ETHUSD",1743506536857,5.9676956,1868.6,1868.5,31.24097594]
["bitfinex","ETHUSD",1743506537273,6.7967956,1868.6,1868.5,31.24097594]
["bitfinex","ETHUSD",1743506537461,8.39307574,1868.6,1868.5,36.39597594]
["bitfinex","ETHUSD",1743506538346,17.50207574,1868.6,1868.5,36.39597594]
["bitfinex","ETHUSD",1743506538570,17.43610014,1868.6,1868.5,35.982]
["bitfinex","ETHUSD",1743506538741,17.43610014,1868.6,1868.1,0.05]
["bitfinex","ETHUSD",1743506538742,5.35271,1868.3,1868.1,0.05]
["bitfinex","ETHUSD",1743506538943,5.4187156,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743506539145,5.4187156,1868.2,1868.1,36.034]
["bitfinex","ETHUSD",1743506539375,5.35274,1868.2,1868.1,36.034]
["bitfinex","ETHUSD",1743506539545,5.35274,1868.2,1868.1,36.44806096]
["bitfinex","ETHUSD",1743506540012,13.61059216,1868.3,1868.1,36.44806096]
["bitfinex","ETHUSD",1743506540285,5.4187156,1868.2,1868.1,36.44806096]
["bitfinex","ETHUSD",1743506540470,5.4187156,1868.2,1868.1,5.61906096]
["bitfinex","ETHUSD",1743506541407,5.35274,1868.2,1868.1,5.61906096]
["bitfinex","ETHUSD",1743506542300,11.240481,1868.3,1868.1,5.61906096]
["bitfinex","ETHUSD",1743506542459,5.887851,1868.3,1868.1,5.61906096]
["bitfinex","ETHUSD",1743506542662,11.3065066,1868.3,1868.1,5.61906096]
["bitfinex","ETHUSD",1743506542864,11.240531,1868.3,1868.1,5.61906096]
["bitfinex","ETHUSD",1743506543175,5.887851,1868.3,1868.1,5.61906096]
["bitfinex","ETHUSD",1743506543499,5.9538266,1868.3,1868.1,5.205]
["bitfinex","ETHUSD",1743506543803,5.887851,1868.3,1868.1,5.205]
["bitfinex","ETHUSD",1743506544012,6.79600468,1868.7,1868.2,0.35412995]
["bitfinex","ETHUSD",1743506544307,5.35186,1868.6,1868.2,5.65307]
["bitfinex","ETHUSD",1743506544513,5.4179156,1868.5,1868.2,5.65307]
["bitfinex","ETHUSD",1743506544691,5.35226,1868.4,1868.2,0.3006]
["bitfinex","ETHUSD",1743506544888,5.35226,1868.4,1868.3,1.07643132]
["bitfinex","ETHUSD",1743506545210,6.42927756,1868.4,1868.3,1.07643132]
["bitfinex","ETHUSD",1743506545560,6.97927756,1868.4,1868.3,1.07643132]
["bitfinex","ETHUSD",1743506546589,7.04525316,1868.4,1868.3,0.41400813]
["bitfinex","ETHUSD",1743506546896,9.41528432,1868.4,1868.3,31.24500813]
["bitfinex","ETHUSD",1743506548700,9.41528432,1868.4,1868.3,0.41400813]
["bitfinex","ETHUSD",1743506548915,9.41528432,1868.4,1868.3,5.56900813]
["bitfinex","ETHUSD",1743506549129,9.41528432,1868.4,1868.3,5.51900813]
["bitfinex","ETHUSD",1743506549269,9.41528432,1868.4,1868.3,5.155]
["bitfinex","ETHUSD",1743506549977,5.90274,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743506550177,7.0942346,1868.2,1868.1,5.205]
["bitfinex","ETHUSD",1743506550601,7.0942346,1868.2,1868.1,5.86886751]
["bitfinex","ETHUSD",1743506551625,7.0942346,1868.2,1868.1,6.15539024]
["bitfinex","ETHUSD",1743506551775,7.028259,1868.2,1868.1,6.15539024]
["bitfinex","ETHUSD",1743506551977,8.79924872,1868.4,1868.1,5.49152273]
["bitfinex","ETHUSD",1743506552208,5.9684456,1868.3,1868.1,5.49152273]
["bitfinex","ETHUSD",1743506552534,5.35274,1868.2,1868.1,5.49152273]
["bitfinex","ETHUSD",1743506552875,5.4187156,1868.2,1868.1,5.205]
["bitfinex","ETHUSD",1743506553206,5.35274,1868.2,1868.1,5.205]
["bitfinex","ETHUSD",1743506553403,5.4187156,1868.2,1868.1,5.205]
["bitfinex","ETHUSD",1743506553611,5.35274,1868.2,1868.1,5.205]
["bitfinex","ETHUSD",1743506554198,5.4187156,1868.2,1868.1,5.86947561]
["bitfinex","ETHUSD",1743506554718,9.55604872,1868.4,1868.2,0.3006]
["bitfinex","ETHUSD",1743506554919,14.90825872,1868.4,1868.2,0.3006]
["bitfinex","ETHUSD",1743506555093,9.55604872,1868.4,1868.2,0.3006]
["bitfinex","ETHUSD",1743506555281,14.90833872,1868.4,1868.2,0.3006]
["bitfinex","ETHUSD",1743506555482,20.26070872,1868.4,1868.2,0.3006]
["bitfinex","ETHUSD",1743506555818,5.4184256,1868.3,1868.2,0.3006]
["bitfinex","ETHUSD",1743506556287,5.35245,1868.3,1868.2,0.3006]
["bitfinex","ETHUSD",1743506556496,5.35245,1868.3,1868.2,0.96522158]
["bitfinex","ETHUSD",1743506556721,14.90833872,1868.4,1868.2,31.79822158]
["bitfinex","ETHUSD",1743506556925,20.26067872,1868.4,1868.2,31.79822158]
["bitfinex","ETHUSD",1743506557088,9.55604872,1868.4,1868.2,37.15096158]
["bitfinex","ETHUSD",1743506557433,5.35245,1868.3,1868.2,32.08516643]
["bitfinex","ETHUSD",1743506557590,5.35245,1868.3,1868.2,31.78456643]
["bitfinex","ETHUSD",1743506557788,5.35245,1868.3,1868.2,31.11994485]
["bitfinex","ETHUSD",1743506559617,5.9684256,1868.3,1868.2,31.11994485]
["bitfinex","ETHUSD",1743506559819,5.9684256,1868.3,1868.2,36.27494485]
["bitfinex","ETHUSD",1743506560125,6.76563885,1868.3,1868.2,36.27494485]
["bitfinex","ETHUSD",1743506560616,7.58403885,1868.3,1868.2,0.95215332]
["bitfinex","ETHUSD",1743506560818,7.58403885,1868.3,1868.2,6.10715332]
["bitfinex","ETHUSD",1743506561589,6.76563885,1868.3,1868.2,6.10715332]
["bitfinex","ETHUSD",1743506561823,6.76563885,1868.3,1868.2,5.85770093]
["bitfinex","ETHUSD",1743506564190,7.55323885,1868.3,1868.2,5.85770093]
["bitfinex","ETHUSD",1743506565217,7.55323885,1868.3,1868.2,5.57075608]
["bitfinex","ETHUSD",1743506565379,5.35274,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743506565586,8.47809504,1868.2,1868.1,5.205]
["bitfinex","ETHUSD",1743506565782,8.54407064,1868.2,1868.1,5.205]
["bitfinex","ETHUSD",1743506566612,6.17403948,1868.2,1868.1,5.620825]
["bitfinex","ETHUSD",1743506566783,8.54407064,1868.2,1868.1,36.455825]
["bitfinex","ETHUSD",1743506570239,8.54407064,1868.2,1868.1,36.04]
["bitfinex","ETHUSD",1743506572703,8.54407064,1868.2,1868.1,5.205]
["bitfinex","ETHUSD",1743506576554,7.78874676,1868.2,1868.1,5.205]
["bitfinex","ETHUSD",1743506576698,7.78874676,1868.2,1868.1,36.043]
["bitfinex","ETHUSD",1743506578027,7.78874676,1868.2,1868.1,36.45867196]
["bitfinex","ETHUSD",1743506579635,8.33874676,1868.2,1868.1,5.62067196]
["bitfinex","ETHUSD",1743506579998,5.9687156,1868.2,1868.1,5.205]
["bitfinex","ETHUSD",1743506580201,7.4990066,1868.2,1868.1,5.205]
["bitfinex","ETHUSD",1743506581634,7.4990066,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743506581635,17.3691066,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743506581828,6.1269,1867.9,1867.8,0.40077231]
["bitfinex","ETHUSD",1743506582015,6.1928756,1867.9,1867.8,5.154]
["bitfinex","ETHUSD",1743506582225,9.71753832,1867.9,1867.8,5.154]
["bitfinex","ETHUSD",1743506582541,9.71753832,1867.9,1867.8,5.56966007]
["bitfinex","ETHUSD",1743506583206,10.26753832,1867.9,1867.8,0.41566007]
["bitfinex","ETHUSD",1743506583434,10.26753832,1867.9,1867.8,5.56966007]
["bitfinex","ETHUSD",1743506583633,10.26753832,1867.9,1867.8,5.154]
["bitfinex","ETHUSD",1743506584035,9.49423832,1867.9,1867.8,5.154]
["bitfinex","ETHUSD",1743506585542,3.52466272,1867.9,1867.8,5.154]
["bitfinex","ETHUSD",1743506585758,11.46191,1868.2,1867.9,0.3006]
["bitfinex","ETHUSD",1743506585913,10.70587,1868.2,1867.9,0.3006]
["bitfinex","ETHUSD",1743506586120,5.35257,1868.3,1867.9,0.35412949]
["bitfinex","ETHUSD",1743506586353,10.7712356,1868.3,1868.0,0.3006]
["bitfinex","ETHUSD",1743506586556,10.70522,1868.3,1868.0,0.3006]
["bitfinex","ETHUSD",1743506586713,10.70522,1868.3,1868.1,30.839]
["bitfinex","ETHUSD",1743506586714,5.35257,1868.3,1868.1,30.839]
["bitfinex","ETHUSD",1743506586918,5.35257,1868.3,1868.2,5.154]
["bitfinex","ETHUSD",1743506587330,11.4612,1868.4,1868.2,5.154]
["bitfinex","ETHUSD",1743506587620,5.35217,1868.4,1868.3,0.3006]
["bitfinex","ETHUSD",1743506587820,5.35193,1868.5,1868.3,0.3006]
["bitfinex","ETHUSD",1743506588052,5.4179056,1868.5,1868.3,0.71588488]
["bitfinex","ETHUSD",1743506588252,5.35217,1868.4,1868.3,0.71588488]
["bitfinex","ETHUSD",1743506589459,5.4179056,1868.5,1868.3,0.71588488]
["bitfinex","ETHUSD",1743506589460,7.72196116,1868.5,1868.3,0.71588488]
["bitfinex","ETHUSD",1743506589658,7.78793676,1868.5,1868.3,0.71588488]
["bitfinex","ETHUSD",1743506589952,2.37003116,1868.5,1868.4,0.28637412]
["bitfinex","ETHUSD",1743506590154,7.72191116,1868.5,1868.4,0.28637412]
["bitfinex","ETHUSD",1743506590531,2.37003116,1868.5,1868.4,0.28637412]
["bitfinex","ETHUSD",1743506591059,2.37003116,1868.5,1868.4,5.63854412]
["bitfinex","ETHUSD",1743506591218,6.109,1868.6,1868.4,0.70150868]
["bitfinex","ETHUSD",1743506591425,8.27109116,1868.8,1868.4,6.05354868]
["bitfinex","ETHUSD",1743506591759,5.3514,1868.7,1868.4,0.70150868]
["bitfinex","ETHUSD",1743506592163,5.4173756,1868.7,1868.4,0.70150868]
["bitfinex","ETHUSD",1743506592329,5.4173756,1868.7,1868.4,6.05366868]
["bitfinex","ETHUSD",1743506592532,5.4173756,1868.7,1868.5,0.41513456]
["bitfinex","ETHUSD",1743506592714,5.4173756,1868.7,1868.6,5.153]
["bitfinex","ETHUSD",1743506593862,8.27110116,1868.8,1868.6,5.4536]
["bitfinex","ETHUSD",1743506594069,8.33707676,1868.8,1868.6,5.4536]
["bitfinex","ETHUSD",1743506594271,13.68830676,1868.8,1868.6,5.4536]
["bitfinex","ETHUSD",1743506594432,13.62233116,1868.8,1868.6,5.4536]
["bitfinex","ETHUSD",1743506594969,5.90107,1868.8,1868.6,5.4536]
["bitfinex","ETHUSD",1743506595131,8.33707676,1868.8,1868.6,5.4536]
["bitfinex","ETHUSD",1743506595331,5.35131,1868.7,1868.6,5.4536]
["bitfinex","ETHUSD",1743506595531,5.35131,1868.7,1868.6,5.153]
["bitfinex","ETHUSD",1743506596268,9.71570884,1868.8,1868.6,5.153]
["bitfinex","ETHUSD",1743506596468,9.78168444,1868.8,1868.6,5.153]
["bitfinex","ETHUSD",1743506596833,9.78168444,1868.8,1868.7,30.834]
["bitfinex","ETHUSD",1743506597775,16.70868444,1868.8,1868.7,30.834]
["bitfinex","ETHUSD",1743506597929,16.64270884,1868.8,1868.7,35.987]
["bitfinex","ETHUSD",1743506598755,15.82470884,1868.8,1868.7,35.987]
["bitfinex","ETHUSD",1743506598946,15.82470884,1868.8,1868.7,5.153]
["bitfinex","ETHUSD",1743506599376,16.64340884,1868.8,1868.7,5.153]
["bitfinex","ETHUSD",1743506600438,15.82470884,1868.8,1868.7,5.153]
["bitfinex","ETHUSD",1743506600633,9.02903116,1868.8,1868.7,5.153]
["bitfinex","ETHUSD",1743506600871,14.44602676,1868.8,1868.7,5.153]
["bitfinex","ETHUSD",1743506601039,14.38005116,1868.8,1868.7,5.153]
["bitfinex","ETHUSD",1743506601674,12.01002,1868.8,1868.7,5.153]
["bitfinex","ETHUSD",1743506603195,5.35073,1869.0,1868.7,5.153]
["bitfinex","ETHUSD",1743506603354,5.35088,1868.9,1868.7,5.153]
["bitfinex","ETHUSD",1743506604056,10.70177,1868.9,1868.7,5.153]
["bitfinex","ETHUSD",1743506604291,5.35088,1868.9,1868.7,5.153]
["bitfinex","ETHUSD",1743506605874,5.35049,1869.0,1868.7,5.153]
["bitfinex","ETHUSD",1743506606079,5.35049,1869.0,1868.8,0.3006]
["bitfinex","ETHUSD",1743506606250,2.37003116,1869.1,1868.9,5.35062]
["bitfinex","ETHUSD",1743506606458,2.37003116,1869.1,1868.8,5.65146]
["bitfinex","ETHUSD",1743506606791,11.25013,1869.2,1868.9,30.83]
["bitfinex","ETHUSD",1743506606997,5.35045,1869.0,1868.9,30.83]
["bitfinex","ETHUSD",1743506607153,5.4159156,1869.2,1868.9,30.83]
["bitfinex","ETHUSD",1743506607350,5.34994,1869.2,1868.9,36.18067]
["bitfinex","ETHUSD",1743506607553,5.34994,1869.2,1869.0,0.3006]
["bitfinex","ETHUSD",1743506607788,5.34994,1869.2,1869.1,5.151]
["bitfinex","ETHUSD",1743506608496,7.26190212,1869.2,1869.1,5.151]
["bitfinex","ETHUSD",1743506608658,7.32787772,1869.2,1869.1,5.151]
["bitfinex","ETHUSD",1743506608863,8.10167772,1869.2,1869.1,5.151]
["bitfinex","ETHUSD",1743506609070,7.32787772,1869.2,1869.1,5.151]
["bitfinex","ETHUSD",1743506609706,5.4159156,1869.2,1869.1,5.151]
["bitfinex","ETHUSD",1743506609867,5.34994,1869.2,1869.1,5.151]
["bitfinex","ETHUSD",1743506610221,13.06939116,1869.3,1869.1,5.151]
["bitfinex","ETHUSD",1743506610367,5.34965,1869.3,1869.1,5.151]
["bitfinex","ETHUSD",1743506610705,10.7654256,1869.3,1869.1,5.151]
["bitfinex","ETHUSD",1743506611000,5.34965,1869.3,1869.1,5.151]
["bitfinex","ETHUSD",1743506612067,5.34988,1869.2,1869.1,5.151]
["bitfinex","ETHUSD",1743506613507,5.4158556,1869.2,1869.1,5.151]
["bitfinex","ETHUSD",1743506613711,5.34988,1869.2,1869.1,5.151]
["bitfinex","ETHUSD",1743506614617,5.34965,1869.3,1869.1,5.151]
["bitfinex","ETHUSD",1743506614906,5.34988,1869.2,1869.1,5.151]
["bitfinex","ETHUSD",1743506615494,11.45832,1869.4,1869.2,0.3006]
["bitfinex","ETHUSD",1743506615881,6.109,1869.4,1869.2,0.3006]
["bitfinex","ETHUSD",1743506616084,11.45832,1869.4,1869.2,0.3006]
["bitfinex","ETHUSD",1743506616287,12.21749,1869.7,1869.3,5.34939]
["bitfinex","ETHUSD",1743506616500,10.69791,1869.6,1869.3,0.40635333]
["bitfinex","ETHUSD",1743506616699,5.34902,1869.5,1869.4,30.823]
["bitfinex","ETHUSD",1743506616866,5.34902,1869.5,1869.4,35.973]
["bitfinex","ETHUSD",1743506617811,10.69784,1869.6,1869.4,35.973]
["bitfinex","ETHUSD",1743506618229,5.34902,1869.5,1869.4,35.973]
["bitfinex","ETHUSD",1743506620076,5.34969,1869.3,1868.9,5.65127]
["bitfinex","ETHUSD",1743506620411,10.69946,1869.3,1869.0,5.149]
["bitfinex","ETHUSD",1743506620795,5.34969,1869.3,1869.0,5.149]
["bitfinex","ETHUSD",1743506621014,5.34969,1869.3,1869.1,0.41430874]
["bitfinex","ETHUSD",1743506622006,5.4156656,1869.3,1869.0,5.149]
["bitfinex","ETHUSD",1743506622210,5.9,1869.2,1869.1,5.149]
["bitfinex","ETHUSD",1743506624416,0.55,1869.2,1869.1,5.149]
["bitfinex","ETHUSD",1743506624772,5.89988,1869.2,1869.1,5.149]
["bitfinex","ETHUSD",1743506625181,5.34931,1869.4,1869.1,11.19905044]
["bitfinex","ETHUSD",1743506625401,13.82809116,1869.5,1869.2,5.3498]
["bitfinex","ETHUSD",1743506625620,5.34932,1869.4,1869.1,11.19905044]
["bitfinex","ETHUSD",1743506625919,5.34935,1869.4,1869.2,0.3006]
["bitfinex","ETHUSD",1743506626223,5.34935,1869.4,1869.2,0.71499191]
["bitfinex","ETHUSD",1743506626899,5.34935,1869.4,1869.3,30.819]
["bitfinex","ETHUSD",1743506627305,13.06829116,1869.5,1869.3,30.819]
["bitfinex","ETHUSD",1743506629818,5.3493,1869.4,1869.3,30.819]
["bitfinex","ETHUSD",1743506631632,5.3493,1869.4,1869.3,31.10480508]
["bitfinex","ETHUSD",1743506631794,5.3493,1869.4,1869.3,0.28580508]
["bitfinex","ETHUSD",1743506632109,5.3493,1869.4,1869.3,0.70076399]
["bitfinex","ETHUSD",1743506633925,6.65613912,1869.4,1869.3,0.70076399]
["bitfinex","ETHUSD",1743506634135,7.20613912,1869.4,1869.3,0.70076399]
["bitfinex","ETHUSD",1743506634431,8.05111472,1869.4,1869.3,5.84876399]
["bitfinex","ETHUSD",1743506635021,8.05111472,1869.4,1869.3,5.56295891]
["bitfinex","ETHUSD",1743506635630,7.20613912,1869.4,1869.3,5.56295891]
["bitfinex","ETHUSD",1743506635797,1.85683912,1869.4,1869.3,5.148]
["bitfinex","ETHUSD",1743506636128,0.55,1869.4,1869.3,5.148]
["bitfinex","ETHUSD",1743506636330,5.8993,1869.4,1869.3,5.148]
["bitfinex","ETHUSD",1743506636728,5.8993,1869.4,1869.3,35.966]
["bitfinex","ETHUSD",1743506637835,5.36106,1869.5,1869.3,35.966]
["bitfinex","ETHUSD",1743506638020,10.71029,1869.5,1869.3,35.966]
["bitfinex","ETHUSD",1743506638419,5.36117,1869.5,1869.3,5.148]
["bitfinex","ETHUSD",1743506638920,10.71047,1869.5,1869.3,5.148]
["bitfinex","ETHUSD",1743506640178,5.36117,1869.5,1869.3,5.148]
["bitfinex","ETHUSD",1743506640445,5.3493,1869.4,1869.3,5.43418984]
["bitfinex","ETHUSD",1743506640606,5.3493,1869.4,1869.3,5.849828]
["bitfinex","ETHUSD",1743506641442,6.4863226,1869.4,1869.3,6.51515195]
["bitfinex","ETHUSD",1743506641803,6.420347,1869.4,1869.3,6.51515195]
["bitfinex","ETHUSD",1743506642230,1.071047,1869.4,1869.3,6.51515195]
["bitfinex","ETHUSD",1743506642433,5.3493,1869.4,1869.3,6.51515195]
["bitfinex","ETHUSD",1743506643816,6.12084,1869.5,1869.3,6.51515195]
["bitfinex","ETHUSD",1743506644640,6.1868156,1869.5,1869.3,6.51515195]
["bitfinex","ETHUSD",1743506644937,0.55,1869.4,1869.3,6.51515195]
["bitfinex","ETHUSD",1743506645111,5.8993,1869.4,1869.3,6.51515195]
["bitfinex","ETHUSD",1743506645437,5.8993,1869.4,1869.3,6.22896211]
["bitfinex","ETHUSD",1743506645648,5.9652756,1869.4,1869.3,5.56363816]
["bitfinex","ETHUSD",1743506645939,7.9764896,1869.4,1869.3,5.56363816]
["bitfinex","ETHUSD",1743506646763,7.9764896,1869.4,1869.3,36.66700084]
["bitfinex","ETHUSD",1743506648667,6.7744756,1869.4,1869.3,36.66700084]
["bitfinex","ETHUSD",1743506649271,9.7744756,1869.4,1869.3,31.51900084]
["bitfinex","ETHUSD",1743506649431,9.7744756,1869.4,1869.3,36.66500084]
["bitfinex","ETHUSD",1743506649631,6.7744756,1869.4,1869.3,36.66500084]
["bitfinex","ETHUSD",1743506649939,5.9652756,1869.4,1869.3,36.66500084]
["bitfinex","ETHUSD",1743506650186,5.9652756,1869.4,1869.3,5.84800084]
["bitfinex","ETHUSD",1743506650465,5.9652756,1869.4,1869.3,5.43236268]
["bitfinex","ETHUSD",1743506651171,0.6159756,1869.4,1869.3,5.43236268]
["bitfinex","ETHUSD",1743506651326,5.9652756,1869.4,1869.3,5.43236268]
["bitfinex","ETHUSD",1743506652630,5.9652756,1869.4,1869.3,5.84835626]
["bitfinex","ETHUSD",1743506653366,5.4152756,1869.4,1869.3,5.84835626]
["bitfinex","ETHUSD",1743506655871,5.4152756,1869.4,1869.3,5.43236268]
["bitfinex","ETHUSD",1743506656070,0.0659756,1869.4,1869.3,5.43236268]
["bitfinex","ETHUSD",1743506656233,0.0659756,1869.4,1869.3,11.59866629]
["bitfinex","ETHUSD",1743506656431,0.012,1869.5,1869.4,5.70339152]
["bitfinex","ETHUSD",1743506656929,0.012,1869.5,1869.4,38.83509621]
["bitfinex","ETHUSD",1743506657157,0.012,1869.5,1869.4,38.78160469]
["bitfinex","ETHUSD",1743506657353,0.012,1869.5,1869.4,39.52625664]
["bitfinex","ETHUSD",1743506658369,0.012,1869.5,1869.4,8.70925664]
["bitfinex","ETHUSD",1743506658563,0.012,1869.5,1869.4,8.76273975]
["bitfinex","ETHUSD",1743506658877,0.012,1869.5,1869.4,9.24395664]
["bitfinex","ETHUSD",1743506659278,0.012,1869.5,1869.4,9.29743104]
["bitfinex","ETHUSD",1743506659674,0.012,1869.5,1869.4,9.24395664]
["bitfinex","ETHUSD",1743506659851,0.012,1869.5,1869.4,9.93743942]
["bitfinex","ETHUSD",1743506660048,0.012,1869.5,1869.4,10.41864123]
["bitfinex","ETHUSD",1743506660266,0.012,1869.5,1869.4,9.99091465]
["bitfinex","ETHUSD",1743506660580,0.012,1869.5,1869.4,10.46846522]
["bitfinex","ETHUSD",1743506661289,0.012,1869.5,1869.4,9.88029084]
["bitfinex","ETHUSD",1743506661471,5.36102,1869.5,1869.4,4.23039084]
["bitfinex","ETHUSD",1743506661671,6.431997,1869.5,1869.4,8.89783942]
["bitfinex","ETHUSD",1743506662376,0.012,1869.5,1869.4,8.89783942]
["bitfinex","ETHUSD",1743506662561,0.012,1869.5,1869.4,14.24713942]
["bitfinex","ETHUSD",1743506662754,0.012,1869.5,1869.4,12.05590746]
["bitfinex","ETHUSD",1743506662990,0.012,1869.5,1869.4,11.21096728]
["bitfinex","ETHUSD",1743506663680,0.012,1869.5,1869.4,5.56106728]
["bitfinex","ETHUSD",1743506664482,0.012,1869.5,1869.4,5.61455419]
["bitfinex","ETHUSD",1743506664845,0.012,1869.5,1869.4,5.56106728]
["bitfinex","ETHUSD",1743506665647,0.012,1869.5,1869.4,5.84658593]
["bitfinex","ETHUSD",1743506666687,0.012,1869.5,1869.4,36.65858593]
["bitfinex","ETHUSD",1743506668458,0.012,1869.5,1869.4,11.49648593]
["bitfinex","ETHUSD",1743506669548,0.012,1869.5,1869.4,13.44638618]
["bitfinex","ETHUSD",1743506669850,0.012,1869.5,1869.4,13.84605884]
["bitfinex","ETHUSD",1743506672184,0.012,1869.5,1869.4,13.01654394]
["bitfinex","ETHUSD",1743506674494,0.012,1869.5,1869.4,7.66724394]
["bitfinex","ETHUSD",1743506675673,0.012,1869.5,1869.4,7.36664394]
["bitfinex","ETHUSD",1743506675883,0.012,1869.5,1869.4,12.71594394]
["bitfinex","ETHUSD",1743506676665,0.012,1869.5,1869.4,43.52594394]
["bitfinex","ETHUSD",1743506678197,0.012,1869.5,1869.4,38.17664394]
["bitfinex","ETHUSD",1743506678771,0.012,1869.5,1869.4,37.71986032]
["bitfinex","ETHUSD",1743506679282,0.012,1869.5,1869.4,42.40555859]
["bitfinex","ETHUSD",1743506680302,0.012,1869.5,1869.4,37.05625859]
["bitfinex","ETHUSD",1743506680804,0.012,1869.5,1869.4,11.59555859]
["bitfinex","ETHUSD",1743506681509,0.012,1869.5,1869.4,12.25943911]
["bitfinex","ETHUSD",1743506681804,0.012,1869.5,1869.4,12.71682572]
["bitfinex","ETHUSD",1743506683005,0.012,1869.5,1869.4,7.36752572]
["bitfinex","ETHUSD",1743506685008,0.7774,1869.5,1869.4,7.36752572]
["bitfinex","ETHUSD",1743506685414,6.12642,1869.5,1869.4,7.36752572]
["bitfinex","ETHUSD",1743506685606,0.7774,1869.5,1869.4,7.36752572]
["bitfinex","ETHUSD",1743506686618,0.012,1869.5,1869.4,12.71682572]
["bitfinex","ETHUSD",1743506686788,0.012,1869.5,1869.4,43.52782572]
["bitfinex","ETHUSD",1743506687437,0.012,1869.5,1869.4,44.35768911]
["bitfinex","ETHUSD",1743506689423,0.012,1869.5,1869.4,16.84728911]
["bitfinex","ETHUSD",1743506689628,0.012,1869.5,1869.4,17.38198911]
["bitfinex","ETHUSD",1743506690502,0.05,1869.9,1869.8,5.64876]
["bitfinex","ETHUSD",1743506690694,0.05,1869.9,1869.8,10.8452267]
["bitfinex","ETHUSD",1743506691204,0.05,1869.9,1869.8,12.70157119]
["bitfinex","ETHUSD",1743506691587,0.05,1869.9,1869.8,13.44447645]
["bitfinex","ETHUSD",1743506692226,0.05,1869.9,1869.8,13.84414911]
["bitfinex","ETHUSD",1743506693540,0.05,1869.9,1869.8,14.24298756]
["bitfinex","ETHUSD",1743506695048,0.05,1869.9,1869.8,13.94138756]
["bitfinex","ETHUSD",1743506695634,0.05,1869.9,1869.8,8.59322756]
["bitfinex","ETHUSD",1743506695837,0.05,1869.9,1869.8,7.81684027]
["bitfinex","ETHUSD",1743506696548,0.05,1869.9,1869.8,7.41716761]
["bitfinex","ETHUSD",1743506696860,0.05,1869.9,1869.8,38.22216761]
["bitfinex","ETHUSD",1743506697021,0.05,1869.9,1869.8,38.16869151]
["bitfinex","ETHUSD",1743506697954,0.826,1869.9,1869.8,38.16869151]
["bitfinex","ETHUSD",1743506698122,0.826,1869.9,1869.8,37.7113049]
["bitfinex","ETHUSD",1743506698563,0.826,1869.9,1869.8,37.04742438]
["bitfinex","ETHUSD",1743506699928,6.17387,1869.9,1869.8,37.04642438]
["bitfinex","ETHUSD",1743506700340,7.326019,1869.9,1869.8,37.04642438]
["bitfinex","ETHUSD",1743506700533,7.326019,1869.9,1869.8,36.64758593]
["bitfinex","ETHUSD",1743506700734,10.31202576,1869.9,1869.8,5.84258593]
["bitfinex","ETHUSD",1743506701160,10.31202576,1869.9,1869.8,5.42651865]
["bitfinex","ETHUSD",1743506701363,11.91735376,1869.9,1869.8,5.42651865]
["bitfinex","ETHUSD",1743506701537,11.85137816,1869.9,1869.8,5.42651865]
["bitfinex","ETHUSD",1743506701737,11.85137816,1869.9,1869.8,5.141]
["bitfinex","ETHUSD",1743506703371,1.376,1869.9,1869.8,5.141]
["bitfinex","ETHUSD",1743506703581,0.826,1869.9,1869.8,5.141]
["bitfinex","ETHUSD",1743506704161,6.17387,1869.9,1869.8,5.141]
["bitfinex","ETHUSD",1743506704567,0.826,1869.9,1869.8,5.141]
["bitfinex","ETHUSD",1743506704879,0.05,1869.9,1869.8,10.48916]
["bitfinex","ETHUSD",1743506705228,0.05,1869.9,1869.8,11.56744758]
["bitfinex","ETHUSD",1743506705432,0.05,1869.9,1869.8,11.86804758]
["bitfinex","ETHUSD",1743506705934,0.05,1869.9,1869.8,13.02092285]
["bitfinex","ETHUSD",1743506706561,0.05,1869.9,1869.8,13.8506382]
["bitfinex","ETHUSD",1743506706743,0.05,1869.9,1869.8,56.9776382]
["bitfinex","ETHUSD",1743506708972,0.05,1869.9,1869.8,13.8506382]
["bitfinex","ETHUSD",1743506709532,0.05,1869.9,1869.8,13.02092285]
["bitfinex","ETHUSD",1743506710257,0.05,1869.9,1869.8,12.72032285]
["bitfinex","ETHUSD",1743506710465,0.05,1869.9,1869.8,13.02092285]
["bitfinex","ETHUSD",1743506711970,0.05,1869.9,1869.8,7.37116285]
["bitfinex","ETHUSD",1743506712169,0.05,1869.9,1869.8,7.42463736]
["bitfinex","ETHUSD",1743506712982,0.05,1869.9,1869.8,12.77279736]
["bitfinex","ETHUSD",1743506713135,0.05,1869.9,1869.8,12.71932285]
["bitfinex","ETHUSD",1743506713335,0.05,1869.9,1869.8,13.01992285]
["bitfinex","ETHUSD",1743506714473,0.05,1869.9,1869.8,12.71932285]
["bitfinex","ETHUSD",1743506715156,0.05,1869.9,1869.8,7.37116285]
["bitfinex","ETHUSD",1743506715478,0.05,1869.9,1869.8,7.42463816]
["bitfinex","ETHUSD",1743506715637,0.05,1869.9,1869.8,12.77279816]
["bitfinex","ETHUSD",1743506715838,0.05,1869.9,1869.8,12.71932285]
["bitfinex","ETHUSD",1743506716487,0.05,1869.9,1869.8,7.37116285]
["bitfinex","ETHUSD",1743506716635,8.60050116,1869.9,1869.8,6.96129239]
["bitfinex","ETHUSD",1743506716841,11.14606888,1869.9,1869.8,37.76429239]
["bitfinex","ETHUSD",1743506717162,12.68535528,1869.9,1869.8,37.10072689]
["bitfinex","ETHUSD",1743506717366,12.68535528,1869.9,1869.8,6.29772689]
["bitfinex","ETHUSD",1743506717988,12.68535528,1869.9,1869.8,5.55472208]
["bitfinex","ETHUSD",1743506718277,12.68535528,1869.9,1869.8,5.14]
["bitfinex","ETHUSD",1743506721288,10.75576316,1869.9,1869.8,5.14]
["bitfinex","ETHUSD",1743506721488,0.8826,1869.9,1869.8,5.14]
["bitfinex","ETHUSD",1743506721642,6.23047,1869.9,1869.8,5.14]
["bitfinex","ETHUSD",1743506721843,0.8826,1869.9,1869.8,5.14]
["bitfinex","ETHUSD",1743506722272,0.05,1869.9,1869.8,5.14]
["bitfinex","ETHUSD",1743506722767,5.39787,1869.9,1869.8,5.14]
["bitfinex","ETHUSD",1743506723278,5.39787,1869.9,1869.8,5.8403472]
["bitfinex","ETHUSD",1743506723474,10.23175372,1869.9,1869.8,5.8403472]
["bitfinex","ETHUSD",1743506723777,10.23175372,1869.9,1869.8,0.7003472]
["bitfinex","ETHUSD",1743506723987,10.29772932,1869.9,1869.8,5.8403472]
["bitfinex","ETHUSD",1743506724276,10.29772932,1869.9,1869.8,5.42571327]
["bitfinex","ETHUSD",1743506724876,10.29772932,1869.9,1869.8,5.14]
["bitfinex","ETHUSD",1743506726749,16.40672932,1869.9,1869.8,35.948]
["bitfinex","ETHUSD",1743506726951,16.34075372,1869.9,1869.8,35.948]
["bitfinex","ETHUSD",1743506727688,17.94613172,1869.9,1869.8,35.948]
["bitfinex","ETHUSD",1743506729286,17.9319595,1869.9,1869.8,35.948]
["bitfinex","ETHUSD",1743506733098,16.3265815,1869.9,1869.8,35.948]
["bitfinex","ETHUSD",1743506735462,15.24542894,1869.9,1869.8,35.948]
["bitfinex","ETHUSD",1743506735679,14.69542894,1869.9,1869.8,35.948]
["bitfinex","ETHUSD",1743506736210,15.24542894,1869.9,1869.8,35.948]
["bitfinex","ETHUSD",1743506741628,15.24542894,1869.9,1869.8,5.14]
["bitfinex","ETHUSD",1743506746727,15.24542894,1869.9,1869.8,35.951]
["bitfinex","ETHUSD",1743506747621,12.04269778,1869.9,1869.8,35.951]
["bitfinex","ETHUSD",1743506748349,12.04269778,1869.9,1869.8,36.23753071]
["bitfinex","ETHUSD",1743506749249,12.04269778,1869.9,1869.8,35.951]
["bitfinex","ETHUSD",1743506749953,12.85559778,1869.9,1869.8,35.951]
["bitfinex","ETHUSD",1743506750254,14.91292867,1869.9,1869.8,35.951]
["bitfinex","ETHUSD",1743506750748,14.10002867,1869.9,1869.8,35.95]
["bitfinex","ETHUSD",1743506751050,12.57935867,1869.9,1869.2,0.3006]
["bitfinex","ETHUSD",1743506751354,5.34988,1869.2,1869.1,1.16944712]
["bitfinex","ETHUSD",1743506751559,5.34988,1869.2,1869.1,37.11944712]
["bitfinex","ETHUSD",1743506752355,5.34988,1869.2,1869.1,37.38739955]
["bitfinex","ETHUSD",1743506752656,5.34959,1869.3,1869.1,37.77614127]
["bitfinex","ETHUSD",1743506753529,10.69944,1869.3,1869.2,0.74502221]
["bitfinex","ETHUSD",1743506753730,11.24944,1869.3,1869.2,1.82614127]
["bitfinex","ETHUSD",1743506754770,11.24944,1869.3,1869.2,0.70234821]
["bitfinex","ETHUSD",1743506756749,11.24944,1869.3,1869.2,31.51534821]
["bitfinex","ETHUSD",1743506759062,13.61947116,1869.3,1869.2,31.51534821]
["bitfinex","ETHUSD",1743506759578,13.61947116,1869.3,1869.2,36.65434821]
["bitfinex","ETHUSD",1743506759779,13.61947116,1869.3,1869.2,36.23853711]
["bitfinex","ETHUSD",1743506760643,13.61947116,1869.3,1869.2,31.09953711]
["bitfinex","ETHUSD",1743506760985,15.05927828,1869.3,1869.2,0.28653711]
["bitfinex","ETHUSD",1743506761198,24.93467828,1869.3,1869.2,0.28653711]
["bitfinex","ETHUSD",1743506761490,25.94704728,1869.3,1869.2,7.11e-06]
["bitfinex","ETHUSD",1743506761661,25.94704728,1869.3,1868.6,1.16944712]
["bitfinex","ETHUSD",1743506761662,5.90131,1868.7,1868.6,1.16944712]
["bitfinex","ETHUSD",1743506761853,5.9672856,1868.7,1868.6,1.16944712]
["bitfinex","ETHUSD",1743506762058,5.90131,1868.7,1868.6,1.16944712]
["bitfinex","ETHUSD",1743506762450,5.90131,1868.7,1868.6,0.89211203]
["bitfinex","ETHUSD",1743506762952,5.90131,1868.7,1868.6,5.55404225]
["bitfinex","ETHUSD",1743506763276,5.9672856,1868.7,1868.6,5.139]
["bitfinex","ETHUSD",1743506763478,0.0659756,1868.7,1868.4,0.69687017]
["bitfinex","ETHUSD",1743506763663,7.72126116,1868.8,1868.6,5.139]
["bitfinex","ETHUSD",1743506763987,2.37003116,1868.8,1868.6,5.139]
["bitfinex","ETHUSD",1743506764196,7.72123116,1868.8,1868.6,5.139]
["bitfinex","ETHUSD",1743506764355,5.35131,1868.7,1868.6,5.139]
["bitfinex","ETHUSD",1743506764553,5.4172856,1868.7,1868.6,5.139]
["bitfinex","ETHUSD",1743506764864,5.90172,1868.6,1868.4,1.12041664]
["bitfinex","ETHUSD",1743506765066,8.33772676,1868.6,1868.5,5.14]
["bitfinex","ETHUSD",1743506765258,8.33772676,1868.6,1868.4,1.12041664]
["bitfinex","ETHUSD",1743506765259,5.90188,1868.5,1868.4,1.12041664]
["bitfinex","ETHUSD",1743506765515,5.90188,1868.5,1868.4,6.26041664]
["bitfinex","ETHUSD",1743506765719,0.55,1868.5,1868.4,5.80355428]
["bitfinex","ETHUSD",1743506766018,0.55,1868.5,1868.4,5.14]
["bitfinex","ETHUSD",1743506766375,5.90188,1868.5,1868.4,5.14]
["bitfinex","ETHUSD",1743506766738,5.9678556,1868.5,1868.4,35.959]
["bitfinex","ETHUSD",1743506767026,7.33681628,1868.5,1868.4,35.959]
["bitfinex","ETHUSD",1743506767323,7.27084068,1868.5,1868.4,35.959]
["bitfinex","ETHUSD",1743506767619,7.33681628,1868.5,1868.4,35.959]
["bitfinex","ETHUSD",1743506768333,7.27084068,1868.5,1868.4,35.959]
["bitfinex","ETHUSD",1743506769433,0.55,1868.5,1868.4,35.959]
["bitfinex","ETHUSD",1743506769792,5.90188,1868.5,1868.4,35.959]
["bitfinex","ETHUSD",1743506771251,5.90188,1868.5,1868.4,5.14]
["bitfinex","ETHUSD",1743506774340,0.55,1868.5,1868.4,5.14]
["bitfinex","ETHUSD",1743506776822,0.55,1868.5,1868.4,35.968]
["bitfinex","ETHUSD",1743506778081,6.109,1868.6,1868.5,5.65248]
["bitfinex","ETHUSD",1743506779264,6.109,1868.6,1868.5,0.3006]
["bitfinex","ETHUSD",1743506779423,6.659,1868.6,1868.4,5.14]
["bitfinex","ETHUSD",1743506780826,6.659,1868.6,1868.4,10.49211]
["bitfinex","ETHUSD",1743506781372,12.0106,1868.6,1868.4,5.14]
["bitfinex","ETHUSD",1743506782154,6.659,1868.6,1868.4,10.49216]
["bitfinex","ETHUSD",1743506782377,6.109,1868.6,1868.5,5.35188]
["bitfinex","ETHUSD",1743506782679,14.64020116,1869.1,1868.7,5.3512]
["bitfinex","ETHUSD",1743506782846,14.64020116,1869.1,1868.8,5.4406]
["bitfinex","ETHUSD",1743506783048,14.64020116,1869.1,1868.8,10.79159]
["bitfinex","ETHUSD",1743506783248,11.45927,1869.1,1868.8,10.79159]
["bitfinex","ETHUSD",1743506783582,0.55,1869.0,1868.8,5.4406]
["bitfinex","ETHUSD",1743506783951,13.82930116,1869.1,1868.8,5.4406]
["bitfinex","ETHUSD",1743506784155,13.82930116,1869.1,1868.8,10.79162]
["bitfinex","ETHUSD",1743506784357,0.55,1869.0,1868.8,10.79162]
["bitfinex","ETHUSD",1743506785384,2.37003116,1869.1,1868.8,16.14244]
["bitfinex","ETHUSD",1743506785587,5.34994,1869.2,1868.9,5.3507]
["bitfinex","ETHUSD",1743506785994,10.70006,1869.2,1868.8,10.79151]
["bitfinex","ETHUSD",1743506786156,10.7660356,1869.2,1868.8,10.79151]
["bitfinex","ETHUSD",1743506786357,5.35017,1869.1,1868.8,10.79151]
["bitfinex","ETHUSD",1743506786557,10.70055,1869.1,1868.8,5.4406]
["bitfinex","ETHUSD",1743506786868,10.70054,1869.1,1868.9,30.827]
["bitfinex","ETHUSD",1743506787067,5.35017,1869.1,1868.9,30.827]
["bitfinex","ETHUSD",1743506787693,10.70051,1869.1,1868.9,30.827]
["bitfinex","ETHUSD",1743506788060,13.07054116,1869.1,1868.9,30.827]
["bitfinex","ETHUSD",1743506788487,7.72020116,1869.1,1868.9,30.827]
["bitfinex","ETHUSD",1743506789080,13.07053116,1869.1,1868.9,30.827]
["bitfinex","ETHUSD",1743506789361,7.72020116,1869.1,1868.9,30.827]
["bitfinex","ETHUSD",1743506790609,13.07062116,1869.1,1868.9,30.827]
["bitfinex","ETHUSD",1743506790821,0.55,1869.2,1868.9,30.827]
["bitfinex","ETHUSD",1743506790983,5.90011,1869.2,1868.9,30.827]
["bitfinex","ETHUSD",1743506791183,5.35017,1869.1,1868.9,30.827]
["bitfinex","ETHUSD",1743506791504,5.35017,1869.1,1868.8,10.49093]
["bitfinex","ETHUSD",1743506791707,5.35017,1869.1,1868.8,10.5444325]
["bitfinex","ETHUSD",1743506791907,5.90011,1869.2,1868.9,5.35065]
["bitfinex","ETHUSD",1743506792284,11.25011,1869.2,1868.9,5.35065]
["bitfinex","ETHUSD",1743506792511,5.90005,1869.2,1868.8,10.49087]
["bitfinex","ETHUSD",1743506792696,5.90005,1869.2,1868.8,10.54437246]
["bitfinex","ETHUSD",1743506792899,5.35037,1869.1,1868.8,5.14]
["bitfinex","ETHUSD",1743506793202,5.35037,1869.1,1868.8,10.49101]
["bitfinex","ETHUSD",1743506793518,11.45865,1869.3,1869.0,5.65098]
["bitfinex","ETHUSD",1743506793912,11.45865,1869.3,1869.0,5.65092]
["bitfinex","ETHUSD",1743506794229,5.34965,1869.3,1869.0,5.65092]
["bitfinex","ETHUSD",1743506794919,12.00836,1869.4,1869.0,5.65092]
["bitfinex","ETHUSD",1743506795147,14.39932116,1869.5,1869.1,5.40354935]
["bitfinex","ETHUSD",1743506795416,14.39939116,1869.5,1869.2,5.139]
["bitfinex","ETHUSD",1743506795921,5.34934,1869.4,1869.2,5.139]
["bitfinex","ETHUSD",1743506796699,5.34934,1869.4,1869.3,30.824]
["bitfinex","ETHUSD",1743506797724,12.02936,1869.5,1869.3,30.824]
["bitfinex","ETHUSD",1743506798222,11.4578,1869.6,1869.3,36.47407]
["bitfinex","ETHUSD",1743506798427,11.4578,1869.6,1869.3,41.82358]
["bitfinex","ETHUSD",1743506798593,11.4578,1869.6,1869.3,36.47407]
["bitfinex","ETHUSD",1743506799091,6.109,1869.6,1869.4,5.3493]
["bitfinex","ETHUSD",1743506799289,7.71824116,1869.8,1869.4,5.34918]
["bitfinex","ETHUSD",1743506799489,13.06658116,1869.8,1869.5,0.05348479]
["bitfinex","ETHUSD",1743506799723,13.06658116,1869.8,1869.6,5.138]
["bitfinex","ETHUSD",1743506800124,5.34845,1869.7,1869.6,5.138]
["bitfinex","ETHUSD",1743506800520,6.7724256,1869.7,1869.6,5.138]
["bitfinex","ETHUSD",1743506801093,9.7356256,1869.7,1869.6,5.138]
["bitfinex","ETHUSD",1743506801292,11.48101228,1869.7,1869.6,5.138]
["bitfinex","ETHUSD",1743506801493,19.89406784,1869.7,1869.6,5.138]
["bitfinex","ETHUSD",1743506803551,19.89406784,1869.7,1868.9,0.3006]
["bitfinex","ETHUSD",1743506803552,5.35042,1869.1,1868.9,0.3006]
["bitfinex","ETHUSD",1743506803823,5.35056,1869.0,1868.7,6.77041726]
["bitfinex","ETHUSD",1743506804398,5.35056,1869.0,1868.7,7.16751738]
["bitfinex","ETHUSD",1743506804608,5.35056,1869.0,1868.8,5.137]
["bitfinex","ETHUSD",1743506804804,5.35056,1869.0,1868.8,5.42225649]
["bitfinex","ETHUSD",1743506805239,5.35056,1869.0,1868.8,5.83657723]
["bitfinex","ETHUSD",1743506806032,5.35074,1868.9,1868.8,0.69957723]
["bitfinex","ETHUSD",1743506806234,5.35074,1868.9,1868.8,5.137]
["bitfinex","ETHUSD",1743506806739,5.35074,1868.9,1868.8,35.957]
["bitfinex","ETHUSD",1743506809139,5.90074,1868.9,1868.8,35.957]
["bitfinex","ETHUSD",1743506812444,5.35144,1868.7,1868.5,0.3006]
["bitfinex","ETHUSD",1743506812612,5.35144,1868.7,1868.6,5.137]
["bitfinex","ETHUSD",1743506812810,5.35144,1868.7,1868.6,5.53860582]
["bitfinex","ETHUSD",1743506813018,5.35144,1868.7,1868.6,0.40160582]
["bitfinex","ETHUSD",1743506813330,5.35144,1868.7,1868.6,5.137]
["bitfinex","ETHUSD",1743506813923,5.35144,1868.7,1868.6,5.55205803]
["bitfinex","ETHUSD",1743506814634,10.70227,1868.8,1868.6,5.55205803]
["bitfinex","ETHUSD",1743506815241,10.70227,1868.8,1868.6,5.83776476]
["bitfinex","ETHUSD",1743506816059,5.35107,1868.8,1868.6,6.23461414]
["bitfinex","ETHUSD",1743506816261,5.35107,1868.8,1868.7,0.3006]
["bitfinex","ETHUSD",1743506816440,13.62173116,1868.9,1868.7,0.3006]
["bitfinex","ETHUSD",1743506816635,8.27080116,1868.9,1868.7,0.3006]
["bitfinex","ETHUSD",1743506816836,8.27080116,1868.9,1868.8,30.823]
["bitfinex","ETHUSD",1743506817741,5.90077,1868.9,1868.8,30.823]
["bitfinex","ETHUSD",1743506819269,5.90077,1868.9,1868.6,5.53384938]
["bitfinex","ETHUSD",1743506819473,5.90077,1868.9,1868.6,10.93894966]
["bitfinex","ETHUSD",1743506819675,11.25166,1868.9,1868.6,10.88543938]
["bitfinex","ETHUSD",1743506819837,11.25166,1868.9,1868.6,5.53384938]
["bitfinex","ETHUSD",1743506820042,11.25166,1868.9,1868.6,5.58735966]
["bitfinex","ETHUSD",1743506820372,11.25173,1868.9,1868.6,5.58735966]
["bitfinex","ETHUSD",1743506820579,5.35112,1868.8,1868.6,5.58735966]
["bitfinex","ETHUSD",1743506820774,5.35112,1868.8,1868.6,5.58735971]
["bitfinex","ETHUSD",1743506821641,11.25178,1868.9,1868.6,5.58735971]
["bitfinex","ETHUSD",1743506822075,5.35103,1868.8,1868.6,5.58735971]
["bitfinex","ETHUSD",1743506823182,11.25178,1868.9,1868.6,5.58735971]
["bitfinex","ETHUSD",1743506823787,5.35112,1868.8,1868.6,5.58735971]
["bitfinex","ETHUSD",1743506824842,5.35077,1868.9,1868.6,10.93890971]
["bitfinex","ETHUSD",1743506825086,5.35077,1868.9,1868.6,16.23694938]
["bitfinex","ETHUSD",1743506825388,10.70116,1869.0,1868.6,16.23694938]
["bitfinex","ETHUSD",1743506825690,11.45925,1869.1,1868.8,5.65155]
["bitfinex","ETHUSD",1743506825885,16.80956,1869.1,1868.8,5.65155]
["bitfinex","ETHUSD",1743506826087,11.45925,1869.1,1868.8,5.65155]
["bitfinex","ETHUSD",1743506826262,16.80957,1869.1,1868.8,5.65155]
["bitfinex","ETHUSD",1743506826587,16.80957,1869.1,1868.8,0.3006]
["bitfinex","ETHUSD",1743506826764,5.35051,1869.0,1868.9,30.824]
["bitfinex","ETHUSD",1743506828365,8.27054116,1869.0,1868.9,30.824]
["bitfinex","ETHUSD",1743506828895,5.90051,1869.0,1868.9,30.824]
["bitfinex","ETHUSD",1743506829107,0.55,1869.0,1868.9,30.824]
["bitfinex","ETHUSD",1743506829404,1.99749012,1869.1,1868.9,30.824]
["bitfinex","ETHUSD",1743506829603,5.90029,1869.1,1869.0,5.137]
["bitfinex","ETHUSD",1743506829909,5.34993,1869.2,1869.0,5.137]
["bitfinex","ETHUSD",1743506830796,5.34993,1869.2,1869.1,0.41543567]
["bitfinex","ETHUSD",1743506831032,8.55049116,1869.4,1869.1,0.41543567]
["bitfinex","ETHUSD",1743506831187,5.34936,1869.4,1869.1,0.8777709]
["bitfinex","ETHUSD",1743506831386,5.34905,1869.5,1869.2,0.3006]
["bitfinex","ETHUSD",1743506831623,5.34879,1869.6,1869.3,5.34958]
["bitfinex","ETHUSD",1743506831824,5.34879,1869.6,1869.4,5.136]
["bitfinex","ETHUSD",1743506832337,7.71849116,1869.7,1869.4,5.136]
["bitfinex","ETHUSD",1743506832628,7.71861116,1869.7,1869.4,5.136]
["bitfinex","ETHUSD",1743506833184,7.71861116,1869.7,1869.5,0.28608794]
["bitfinex","ETHUSD",1743506833430,7.71861116,1869.7,1869.5,0.70116501]
["bitfinex","ETHUSD",1743506833632,5.34858,1869.7,1869.5,0.70116501]
["bitfinex","ETHUSD",1743506833941,7.71876116,1869.6,1869.5,0.70116501]
["bitfinex","ETHUSD",1743506834518,7.71876116,1869.6,1869.5,0.41507707]
["bitfinex","ETHUSD",1743506834722,7.71876116,1869.6,1869.4,5.136]
["bitfinex","ETHUSD",1743506834928,13.06771116,1869.6,1869.4,5.136]
["bitfinex","ETHUSD",1743506835127,7.71876116,1869.6,1869.4,5.136]
["bitfinex","ETHUSD",1743506835930,5.34902,1869.5,1869.4,5.136]
["bitfinex","ETHUSD",1743506836494,7.71876116,1869.6,1869.4,5.136]
["bitfinex","ETHUSD",1743506836693,13.06766116,1869.6,1869.5,30.818]
["bitfinex","ETHUSD",1743506836894,7.71876116,1869.6,1869.5,30.818]
["bitfinex","ETHUSD",1743506840630,7.78473676,1869.6,1869.5,30.818]
["bitfinex","ETHUSD",1743506840838,5.34939,1869.4,1869.2,0.3006]
["bitfinex","ETHUSD",1743506841043,5.34939,1869.4,1869.1,0.40883548]
["bitfinex","ETHUSD",1743506841044,10.69896,1869.4,1869.1,0.40883548]
["bitfinex","ETHUSD",1743506841225,10.69896,1869.4,1869.2,5.135]
["bitfinex","ETHUSD",1743506841413,5.89959,1869.3,1869.2,5.135]
["bitfinex","ETHUSD",1743506841734,5.89959,1869.3,1869.2,5.54918715]
["bitfinex","ETHUSD",1743506841946,5.89959,1869.3,1869.2,0.41418715]
["bitfinex","ETHUSD",1743506842136,5.89959,1869.3,1869.2,5.54918715]
["bitfinex","ETHUSD",1743506842628,5.89959,1869.3,1869.2,5.54818715]
["bitfinex","ETHUSD",1743506842831,5.89959,1869.3,1869.2,0.41418715]
["bitfinex","ETHUSD",1743506843033,5.89959,1869.3,1869.2,5.54818715]
["bitfinex","ETHUSD",1743506843232,5.89959,1869.3,1869.2,5.134]
["bitfinex","ETHUSD",1743506845142,5.34939,1869.4,1869.2,5.134]
["bitfinex","ETHUSD",1743506845338,10.69886,1869.4,1869.2,5.134]
["bitfinex","ETHUSD",1743506845510,5.34939,1869.4,1869.2,5.134]
["bitfinex","ETHUSD",1743506845919,13.06824116,1869.5,1869.2,5.134]
["bitfinex","ETHUSD",1743506846120,13.06824116,1869.5,1869.2,5.18749345]
["bitfinex","ETHUSD",1743506846547,13.06824116,1869.5,1869.2,5.134]
["bitfinex","ETHUSD",1743506846746,13.06824116,1869.5,1869.3,30.817]
["bitfinex","ETHUSD",1743506847623,7.71910116,1869.5,1869.3,30.817]
["bitfinex","ETHUSD",1743506848031,2.37003116,1869.5,1869.3,30.817]
["bitfinex","ETHUSD",1743506848852,5.34908,1869.5,1869.3,30.817]
["bitfinex","ETHUSD",1743506849654,5.34908,1869.5,1869.2,10.48385]
["bitfinex","ETHUSD",1743506850552,5.89878,1869.6,1869.2,10.48376]
["bitfinex","ETHUSD",1743506850850,8.60287676,1869.7,1869.3,5.34943]
["bitfinex","ETHUSD",1743506851148,5.34882,1869.6,1869.4,0.3006]
["bitfinex","ETHUSD",1743506851812,10.69779,1869.6,1869.4,0.3006]
["bitfinex","ETHUSD",1743506852213,5.34882,1869.6,1869.4,0.3006]
["bitfinex","ETHUSD",1743506852449,8.53694116,1869.7,1869.4,5.64984]
["bitfinex","ETHUSD",1743506852639,5.34877,1869.6,1869.4,0.3006]
["bitfinex","ETHUSD",1743506854035,7.71854116,1869.7,1869.4,0.3006]
["bitfinex","ETHUSD",1743506854234,13.06716116,1869.7,1869.4,0.3006]
["bitfinex","ETHUSD",1743506854435,10.69712,1869.7,1869.4,0.3006]
["bitfinex","ETHUSD",1743506855171,6.953908,1869.7,1869.4,0.3006]
["bitfinex","ETHUSD",1743506855369,12.302518,1869.7,1869.4,0.3006]
["bitfinex","ETHUSD",1743506855560,6.953908,1869.7,1869.4,0.3006]
["bitfinex","ETHUSD",1743506855874,5.34874,1869.6,1869.4,0.3006]
["bitfinex","ETHUSD",1743506856037,10.69764,1869.6,1869.4,0.3006]
["bitfinex","ETHUSD",1743506856550,5.34874,1869.6,1869.3,0.3006]
["bitfinex","ETHUSD",1743506856749,5.34874,1869.6,1869.4,30.815]
["bitfinex","ETHUSD",1743506857258,5.34902,1869.5,1869.4,30.815]
["bitfinex","ETHUSD",1743506857448,10.69768,1869.6,1869.4,30.815]
["bitfinex","ETHUSD",1743506857772,5.34874,1869.6,1869.4,30.815]
["bitfinex","ETHUSD",1743506857974,5.34874,1869.6,1869.4,31.23011199]
["bitfinex","ETHUSD",1743506858171,10.69762,1869.6,1869.4,31.23011199]
["bitfinex","ETHUSD",1743506858471,10.69765,1869.6,1869.4,31.23011199]
["bitfinex","ETHUSD",1743506858768,10.69768,1869.6,1869.4,31.23011199]
["bitfinex","ETHUSD",1743506858969,10.69764,1869.6,1869.4,31.23011199]
["bitfinex","ETHUSD",1743506859162,5.34902,1869.5,1869.4,30.815]
["bitfinex","ETHUSD",1743506859362,5.34902,1869.5,1868.9,22.37810862]
["bitfinex","ETHUSD",1743506859363,6.12041,1869.4,1868.9,1.46674862]
["bitfinex","ETHUSD",1743506859567,5.35045,1869.0,1868.9,1.16614862]
["bitfinex","ETHUSD",1743506859750,8.27048116,1869.0,1868.9,6.29914862]
["bitfinex","ETHUSD",1743506860252,8.27048116,1869.0,1868.9,6.6888776]
["bitfinex","ETHUSD",1743506860972,8.27048116,1869.0,1868.9,6.21343108]
["bitfinex","ETHUSD",1743506861172,8.33645676,1869.0,1868.9,6.21343108]
["bitfinex","ETHUSD",1743506861572,6.68302,1868.8,1868.7,1.12254072]
["bitfinex","ETHUSD",1743506861750,9.11902676,1868.8,1868.7,6.25554072]
["bitfinex","ETHUSD",1743506861953,9.11902676,1868.8,1868.7,5.79788459]
["bitfinex","ETHUSD",1743506862152,9.05305116,1868.8,1868.7,5.79788459]
["bitfinex","ETHUSD",1743506862775,0.7508,1869.0,1868.7,11.14906459]
["bitfinex","ETHUSD",1743506862974,5.35046,1869.0,1868.7,11.14906459]
["bitfinex","ETHUSD",1743506863287,8.27030116,1869.1,1868.8,0.05350828]
["bitfinex","ETHUSD",1743506863586,8.33627676,1869.1,1868.7,10.48418]
["bitfinex","ETHUSD",1743506863877,5.35055,1869.0,1868.7,5.133]
["bitfinex","ETHUSD",1743506864086,10.70119,1869.0,1868.7,5.133]
["bitfinex","ETHUSD",1743506864393,5.3508,1868.9,1868.7,5.133]
["bitfinex","ETHUSD",1743506864541,5.3508,1868.9,1868.8,0.70057698]
["bitfinex","ETHUSD",1743506864743,9.06001116,1868.9,1868.8,5.83357698]
["bitfinex","ETHUSD",1743506865068,9.61001116,1868.9,1868.8,5.83357698]
["bitfinex","ETHUSD",1743506865377,11.21615916,1868.9,1868.8,5.83357698]
["bitfinex","ETHUSD",1743506865952,11.21615916,1868.9,1868.8,5.54783665]
["bitfinex","ETHUSD",1743506866357,11.21615916,1868.9,1868.8,5.133]
["bitfinex","ETHUSD",1743506866778,11.21615916,1868.9,1868.8,35.953]
["bitfinex","ETHUSD",1743506870582,17.32515916,1868.9,1868.8,35.953]
["bitfinex","ETHUSD",1743506879727,11.4598,1868.9,1868.8,35.953]
["bitfinex","ETHUSD",1743506880224,12.0098,1868.9,1868.8,35.953]
["bitfinex","ETHUSD",1743506880423,12.827,1868.9,1868.8,30.82]
["bitfinex","ETHUSD",1743506880838,12.827,1868.9,1868.8,35.953]
["bitfinex","ETHUSD",1743506881040,18.27936943,1868.9,1868.8,35.953]
["bitfinex","ETHUSD",1743506885906,5.35274,1868.2,1868.1,0.3126]
["bitfinex","ETHUSD",1743506886199,5.35274,1868.2,1868.1,36.2746]
["bitfinex","ETHUSD",1743506886405,5.35274,1868.2,1868.1,5.4466]
["bitfinex","ETHUSD",1743506886810,5.35274,1868.2,1868.1,36.2746]
["bitfinex","ETHUSD",1743506888644,5.35274,1868.2,1868.1,30.84]
["bitfinex","ETHUSD",1743506888814,5.35274,1868.2,1868.1,35.974]
["bitfinex","ETHUSD",1743506889419,5.35274,1868.2,1868.1,36.3887461]
["bitfinex","ETHUSD",1743506890146,5.35274,1868.2,1868.1,36.67474234]
["bitfinex","ETHUSD",1743506892641,5.35274,1868.2,1868.1,5.84674234]
["bitfinex","ETHUSD",1743506893246,5.35274,1868.2,1868.1,5.43199624]
["bitfinex","ETHUSD",1743506895409,16.73653348,1868.2,1868.1,5.43199624]
["bitfinex","ETHUSD",1743506895658,16.67055788,1868.2,1868.1,0.29799624]
["bitfinex","ETHUSD",1743506895822,16.67055788,1868.2,1868.1,5.43199624]
["bitfinex","ETHUSD",1743506896256,16.67055788,1868.2,1868.1,5.146]
["bitfinex","ETHUSD",1743506896608,5.90417,1867.7,1867.6,0.63989591]
["bitfinex","ETHUSD",1743506896852,9.47872916,1867.7,1867.6,36.60789591]
["bitfinex","ETHUSD",1743506897055,8.27420116,1867.7,1867.6,35.968]
["bitfinex","ETHUSD",1743506897518,8.34017676,1867.7,1867.6,35.968]
["bitfinex","ETHUSD",1743506898417,5.35503,1867.4,1867.3,0.6637403]
["bitfinex","ETHUSD",1743506898752,5.35536,1867.3,1867.1,0.75548761]
["bitfinex","ETHUSD",1743506898957,5.35536,1867.3,1867.2,5.134]
["bitfinex","ETHUSD",1743506899116,5.35503,1867.4,1867.2,5.134]
["bitfinex","ETHUSD",1743506899317,5.35478,1867.5,1867.2,5.134]
["bitfinex","ETHUSD",1743506899517,10.70976,1867.5,1867.2,5.134]
["bitfinex","ETHUSD",1743506899735,5.35478,1867.5,1867.2,5.54841984]
["bitfinex","ETHUSD",1743506899913,5.35516,1867.4,1867.2,5.54841984]
["bitfinex","ETHUSD",1743506900528,5.35478,1867.5,1867.2,5.54841984]
["bitfinex","ETHUSD",1743506900713,5.35505,1867.4,1867.2,5.18755073]
["bitfinex","ETHUSD",1743506901326,5.35505,1867.4,1867.3,0.3006]
["bitfinex","ETHUSD",1743506901951,5.35532,1867.3,1867.2,5.134]
["bitfinex","ETHUSD",1743506902873,5.35561,1867.2,1867.1,0.76446117]
["bitfinex","ETHUSD",1743506903034,5.35561,1867.2,1867.1,5.89946117]
["bitfinex","ETHUSD",1743506903403,10.71083,1867.3,1867.1,5.89946117]
["bitfinex","ETHUSD",1743506903535,10.71083,1867.3,1867.1,5.4856]
["bitfinex","ETHUSD",1743506904560,5.35532,1867.3,1867.1,5.4856]
["bitfinex","ETHUSD",1743506904734,10.71081,1867.3,1867.1,5.4856]
["bitfinex","ETHUSD",1743506905933,5.35561,1867.2,1867.1,5.185]
["bitfinex","ETHUSD",1743506906772,5.35532,1867.3,1867.1,36.029]
["bitfinex","ETHUSD",1743506907384,10.71087,1867.3,1867.1,30.894]
["bitfinex","ETHUSD",1743506907536,5.35532,1867.3,1867.2,5.135]
["bitfinex","ETHUSD",1743506909274,7.72535116,1867.3,1867.2,5.135]
["bitfinex","ETHUSD",1743506912496,5.35532,1867.3,1867.2,5.135]
["bitfinex","ETHUSD",1743506912693,8.033525,1867.4,1867.2,5.4356]
["bitfinex","ETHUSD",1743506912694,1.607392,1867.4,1867.2,5.4356]
["bitfinex","ETHUSD",1743506912896,7.72480116,1867.5,1867.2,5.48914991]
["bitfinex","ETHUSD",1743506913102,6.962073,1867.5,1867.2,5.48914963]
["bitfinex","ETHUSD",1743506913255,5.35477,1867.5,1867.2,10.84474963]
["bitfinex","ETHUSD",1743506913451,5.35505,1867.4,1867.2,5.48914963]
["bitfinex","ETHUSD",1743506914160,5.35505,1867.4,1867.2,5.4356]
["bitfinex","ETHUSD",1743506914359,5.35505,1867.4,1867.2,5.4891495]
["bitfinex","ETHUSD",1743506915260,5.35532,1867.3,1867.2,5.135]
["bitfinex","ETHUSD",1743506915987,5.35487,1867.5,1867.2,5.4356]
["bitfinex","ETHUSD",1743506916174,5.35505,1867.4,1867.2,5.4356]
["bitfinex","ETHUSD",1743506916703,5.35505,1867.4,1867.3,30.848]
["bitfinex","ETHUSD",1743506916881,10.7099,1867.5,1867.3,30.848]
["bitfinex","ETHUSD",1743506917593,6.109,1867.9,1867.4,0.3006]
["bitfinex","ETHUSD",1743506917808,5.3539,1867.8,1867.5,5.35466]
["bitfinex","ETHUSD",1743506918106,5.3539,1867.8,1867.6,5.135]
["bitfinex","ETHUSD",1743506918274,5.35364,1867.9,1867.7,0.3006]
["bitfinex","ETHUSD",1743506918688,10.70741,1867.9,1867.7,0.3006]
["bitfinex","ETHUSD",1743506919057,5.35389,1867.8,1867.7,0.3006]
["bitfinex","ETHUSD",1743506920110,5.35364,1867.9,1867.7,0.3006]
["bitfinex","ETHUSD",1743506920304,10.70751,1867.9,1867.7,0.3006]
["bitfinex","ETHUSD",1743506920664,5.35364,1867.9,1867.7,0.3006]
["bitfinex","ETHUSD",1743506920959,5.35365,1867.9,1867.7,0.3006]
["bitfinex","ETHUSD",1743506921158,5.35365,1867.9,1867.6,5.135]
["bitfinex","ETHUSD",1743506921557,8.48146116,1868.0,1867.6,5.135]
["bitfinex","ETHUSD",1743506921764,5.35333,1868.0,1867.7,0.3006]
["bitfinex","ETHUSD",1743506922013,5.35308,1868.1,1867.8,5.65448]
["bitfinex","ETHUSD",1743506922171,10.70628,1868.1,1867.8,0.3006]
["bitfinex","ETHUSD",1743506922374,5.35308,1868.1,1867.8,0.3006]
["bitfinex","ETHUSD",1743506922566,5.35342,1868.0,1867.8,0.71532393]
["bitfinex","ETHUSD",1743506923678,5.3536,1867.9,1867.8,0.41472393]
["bitfinex","ETHUSD",1743506923867,10.7074,1867.9,1867.7,1.12065404]
["bitfinex","ETHUSD",1743506924305,5.3536,1867.9,1867.7,1.12065404]
["bitfinex","ETHUSD",1743506924721,10.70737,1867.9,1867.7,1.12065404]
["bitfinex","ETHUSD",1743506924906,5.3536,1867.9,1867.7,0.66378628]
["bitfinex","ETHUSD",1743506925282,7.72340116,1868.0,1867.6,11.24624927]
["bitfinex","ETHUSD",1743506925473,5.35371,1867.9,1867.6,5.83828159]
["bitfinex","ETHUSD",1743506925674,5.35391,1867.8,1867.6,5.89181928]
["bitfinex","ETHUSD",1743506925892,5.35371,1867.9,1867.6,5.89181928]
["bitfinex","ETHUSD",1743506926102,13.07695116,1868.0,1867.6,11.24617928]
["bitfinex","ETHUSD",1743506926301,10.70744,1867.9,1867.6,5.83828159]
["bitfinex","ETHUSD",1743506926509,10.70744,1867.9,1867.7,0.70124804]
["bitfinex","ETHUSD",1743506926704,5.35363,1867.9,1867.8,30.843]
["bitfinex","ETHUSD",1743506928214,5.35363,1867.9,1867.8,31.12913195]
["bitfinex","ETHUSD",1743506928623,5.4196056,1867.9,1867.8,31.12913195]
["bitfinex","ETHUSD",1743506929124,8.11650328,1867.9,1867.8,36.26313195]
["bitfinex","ETHUSD",1743506929426,7.21792768,1867.9,1867.8,5.134]
["bitfinex","ETHUSD",1743506929799,0.55,1867.9,1867.8,5.134]
["bitfinex","ETHUSD",1743506929991,5.3536,1867.9,1867.8,5.134]
["bitfinex","ETHUSD",1743506936761,5.3536,1867.9,1867.8,35.976]
["bitfinex","ETHUSD",1743506937857,5.3536,1867.9,1867.8,36.5113]
["bitfinex","ETHUSD",1743506938056,5.3536,1867.9,1867.8,35.976]
["bitfinex","ETHUSD",1743506940416,5.35334,1868.0,1867.8,35.976]
["bitfinex","ETHUSD",1743506940621,5.4193156,1868.0,1867.8,35.976]
["bitfinex","ETHUSD",1743506940920,5.35334,1868.0,1867.8,36.2766]
["bitfinex","ETHUSD",1743506941157,13.83212116,1868.1,1867.8,10.78844]
["bitfinex","ETHUSD",1743506941580,7.72248116,1868.3,1867.9,10.70698]
["bitfinex","ETHUSD",1743506941767,7.72248116,1868.3,1868.0,0.05352875]
["bitfinex","ETHUSD",1743506941969,13.14072676,1868.4,1868.0,5.6537]
["bitfinex","ETHUSD",1743506942294,11.46094,1868.5,1868.2,5.35265]
["bitfinex","ETHUSD",1743506942508,5.35194,1868.5,1868.3,5.133]
["bitfinex","ETHUSD",1743506942806,6.864,1868.7,1868.5,0.3006]
["bitfinex","ETHUSD",1743506942807,7.715588,1868.7,1868.5,0.3006]
["bitfinex","ETHUSD",1743506943092,7.715588,1868.7,1868.5,5.7058747]
["bitfinex","ETHUSD",1743506943093,1.606588,1868.7,1868.5,5.7058747]
["bitfinex","ETHUSD",1743506943279,1.606588,1868.7,1868.5,5.7058547]
["bitfinex","ETHUSD",1743506943600,5.35112,1868.8,1868.5,0.3006]
["bitfinex","ETHUSD",1743506943802,6.497132,1868.8,1868.6,0.4152195]
["bitfinex","ETHUSD",1743506944004,6.497132,1868.8,1868.7,5.133]
["bitfinex","ETHUSD",1743506944371,9.48313876,1868.8,1868.7,5.133]
["bitfinex","ETHUSD",1743506944671,10.25413876,1868.8,1868.7,5.133]
["bitfinex","ETHUSD",1743506944867,3.58201876,1868.8,1868.7,5.133]
["bitfinex","ETHUSD",1743506945072,5.35102,1868.8,1868.7,5.133]
["bitfinex","ETHUSD",1743506945273,5.35078,1868.9,1868.7,5.133]
["bitfinex","ETHUSD",1743506945494,10.70169,1868.9,1868.7,5.133]
["bitfinex","ETHUSD",1743506945696,5.35102,1868.8,1868.7,5.133]
["bitfinex","ETHUSD",1743506946405,6.12166,1869.0,1868.7,5.133]
["bitfinex","ETHUSD",1743506946608,5.35078,1868.9,1868.7,5.133]
["bitfinex","ETHUSD",1743506946781,6.12166,1869.0,1868.8,30.838]
["bitfinex","ETHUSD",1743506947341,11.47229,1869.0,1868.8,30.838]
["bitfinex","ETHUSD",1743506947473,5.35063,1869.0,1868.8,30.838]
["bitfinex","ETHUSD",1743506948372,5.35045,1869.0,1868.8,30.838]
["bitfinex","ETHUSD",1743506949011,2.37003116,1869.1,1868.8,30.838]
["bitfinex","ETHUSD",1743506949208,5.35069,1869.0,1868.8,30.838]
["bitfinex","ETHUSD",1743506949512,8.33674676,1868.9,1868.8,30.838]
["bitfinex","ETHUSD",1743506949713,9.15864676,1868.9,1868.8,30.838]
["bitfinex","ETHUSD",1743506950495,9.09267116,1868.9,1868.8,30.838]
["bitfinex","ETHUSD",1743506951421,9.15864676,1868.9,1868.8,30.838]
["bitfinex","ETHUSD",1743506951602,5.90074,1868.9,1868.8,30.838]
["bitfinex","ETHUSD",1743506952625,5.35074,1868.9,1868.8,30.838]
["bitfinex","ETHUSD",1743506952802,5.35074,1868.9,1868.7,5.133]
["bitfinex","ETHUSD",1743506955639,5.35102,1868.8,1868.7,5.133]
["bitfinex","ETHUSD",1743506955927,5.35133,1868.7,1868.5,0.68832498]
["bitfinex","ETHUSD",1743506956096,5.35133,1868.7,1868.6,5.13]
["bitfinex","ETHUSD",1743506956729,5.35133,1868.7,1868.6,35.96]
["bitfinex","ETHUSD",1743506961234,5.35133,1868.7,1868.6,5.13]
["bitfinex","ETHUSD",1743506962633,11.45952,1869.0,1868.7,5.65175]
["bitfinex","ETHUSD",1743506962840,6.109,1869.0,1868.8,0.05350414]
["bitfinex","ETHUSD",1743506963246,11.45945,1869.0,1868.7,5.65178]
["bitfinex","ETHUSD",1743506963620,11.45945,1869.0,1868.7,11.00296]
["bitfinex","ETHUSD",1743506963810,6.109,1869.0,1868.8,5.40429415]
["bitfinex","ETHUSD",1743506964009,6.109,1869.0,1868.9,0.3006]
["bitfinex","ETHUSD",1743506964236,10.70013,1869.2,1868.9,0.3006]
["bitfinex","ETHUSD",1743506964421,10.70013,1869.2,1869.0,5.13]
["bitfinex","ETHUSD",1743506964740,5.35016,1869.1,1869.0,5.13]
["bitfinex","ETHUSD",1743506965409,5.34999,1869.2,1869.0,5.13]
["bitfinex","ETHUSD",1743506965802,7.78564676,1869.3,1869.0,5.13]
["bitfinex","ETHUSD",1743506966232,0.55,1869.3,1869.1,5.35012]
["bitfinex","ETHUSD",1743506966432,0.55,1869.3,1869.0,10.48036]
["bitfinex","ETHUSD",1743506966640,5.34936,1869.4,1869.1,5.40358952]
["bitfinex","ETHUSD",1743506966934,5.34969,1869.3,1869.1,30.827]
["bitfinex","ETHUSD",1743506967580,10.69951,1869.3,1869.1,30.827]
["bitfinex","ETHUSD",1743506967937,5.34988,1869.2,1869.1,30.827]
["bitfinex","ETHUSD",1743506968736,5.9658556,1869.2,1869.1,30.827]
["bitfinex","ETHUSD",1743506968942,5.35036,1869.1,1868.7,5.6518]
["bitfinex","ETHUSD",1743506969159,8.55784868,1869.2,1868.8,10.53352275]
["bitfinex","ETHUSD",1743506969340,13.90789868,1869.2,1868.8,10.53337275]
["bitfinex","ETHUSD",1743506969540,8.55784868,1869.2,1868.8,15.88424275]
["bitfinex","ETHUSD",1743506969782,6.65432,1869.2,1868.8,15.83074]
["bitfinex","ETHUSD",1743506970077,6.65432,1869.2,1868.9,0.41492444]
["bitfinex","ETHUSD",1743506970438,6.65432,1869.2,1868.9,5.76561444]
["bitfinex","ETHUSD",1743506970979,0.7544,1869.2,1869.0,5.35034]
["bitfinex","ETHUSD",1743506971183,5.34963,1869.3,1869.0,0.3006]
["bitfinex","ETHUSD",1743506971488,12.78285,1869.4,1869.0,6.06587444]
["bitfinex","ETHUSD",1743506971784,5.34963,1869.3,1869.0,6.06587444]
["bitfinex","ETHUSD",1743506972471,5.34963,1869.3,1869.1,0.28601895]
["bitfinex","ETHUSD",1743506972472,5.34992,1869.2,1869.1,0.28601895]
["bitfinex","ETHUSD",1743506972845,5.34963,1869.3,1869.1,0.70094339]
["bitfinex","ETHUSD",1743506973050,5.34963,1869.3,1869.2,5.129]
["bitfinex","ETHUSD",1743506974073,7.71966116,1869.3,1869.2,5.129]
["bitfinex","ETHUSD",1743506974385,5.34963,1869.3,1869.2,5.129]
["bitfinex","ETHUSD",1743506975882,11.45837,1869.4,1869.2,5.129]
["bitfinex","ETHUSD",1743506976082,0.55,1869.4,1869.2,5.129]
["bitfinex","ETHUSD",1743506976281,5.34932,1869.4,1869.2,5.129]
["bitfinex","ETHUSD",1743506976456,10.69879,1869.4,1869.2,5.129]
["bitfinex","ETHUSD",1743506976781,5.34932,1869.4,1869.3,30.823]
["bitfinex","ETHUSD",1743506977482,5.3491,1869.5,1869.2,10.47883]
["bitfinex","ETHUSD",1743506977686,5.3491,1869.5,1869.2,5.18249268]
["bitfinex","ETHUSD",1743506977874,5.3491,1869.5,1869.2,10.53223268]
["bitfinex","ETHUSD",1743506978588,10.69833,1869.5,1869.3,0.41491918]
["bitfinex","ETHUSD",1743506978789,10.69836,1869.5,1869.3,0.71551918]
["bitfinex","ETHUSD",1743506978950,5.3491,1869.5,1869.3,0.71551918]
["bitfinex","ETHUSD",1743506979151,5.3491,1869.5,1869.3,0.41491918]
["bitfinex","ETHUSD",1743506979351,5.3493,1869.4,1869.3,0.41491918]
["bitfinex","ETHUSD",1743506979887,10.69877,1869.4,1869.2,5.129]
["bitfinex","ETHUSD",1743506980059,5.3493,1869.4,1869.2,5.129]
["bitfinex","ETHUSD",1743506980384,5.34959,1869.3,1869.2,5.129]
["bitfinex","ETHUSD",1743506981451,5.35016,1869.1,1869.0,0.4055182]
["bitfinex","ETHUSD",1743506981647,5.35016,1869.1,1869.0,5.128]
["bitfinex","ETHUSD",1743506981850,5.34991,1869.2,1869.0,5.128]
["bitfinex","ETHUSD",1743506982084,10.69996,1869.2,1869.0,5.128]
["bitfinex","ETHUSD",1743506982287,5.35016,1869.1,1869.0,5.82886085]
["bitfinex","ETHUSD",1743506983695,5.35016,1869.1,1869.0,6.23072107]
["bitfinex","ETHUSD",1743506985077,0.55,1869.3,1869.0,6.23072107]
["bitfinex","ETHUSD",1743506985310,10.7001,1869.2,1869.0,6.23072107]
["bitfinex","ETHUSD",1743506986189,10.7001,1869.2,1869.0,5.81584987]
["bitfinex","ETHUSD",1743506986389,10.70013,1869.2,1869.0,5.81584987]
["bitfinex","ETHUSD",1743506986708,10.70006,1869.2,1869.1,30.82]
["bitfinex","ETHUSD",1743506988786,5.35003,1869.2,1869.1,30.82]
["bitfinex","ETHUSD",1743506988980,5.35003,1869.2,1869.1,31.10622481]
["bitfinex","ETHUSD",1743506989287,11.2494,1869.3,1869.1,31.10622481]
["bitfinex","ETHUSD",1743506989616,5.34988,1869.2,1869.1,31.10622481]
["bitfinex","ETHUSD",1743506990512,5.34988,1869.2,1869.1,31.52156769]
["bitfinex","ETHUSD",1743506991092,5.34988,1869.2,1869.1,0.70156769]
["bitfinex","ETHUSD",1743506995218,5.34988,1869.2,1869.1,1.16041077]
["bitfinex","ETHUSD",1743506996803,5.34988,1869.2,1869.1,31.98041077]
["bitfinex","ETHUSD",1743506997003,5.34988,1869.2,1869.1,31.52156769]
["bitfinex","ETHUSD",1743506999928,5.89988,1869.2,1869.1,31.52156769]
["bitfinex","ETHUSD",1743507000123,8.16011072,1869.2,1869.1,31.52156769]
["bitfinex","ETHUSD",1743507000890,8.16011072,1869.2,1869.1,0.28622481]
["bitfinex","ETHUSD",1743507001325,8.16011072,1869.2,1869.1,5.41322481]
["bitfinex","ETHUSD",1743507001525,8.16011072,1869.2,1868.6,0.47730399]
["bitfinex","ETHUSD",1743507001526,6.10581,1868.7,1868.6,0.47730399]
["bitfinex","ETHUSD",1743507001825,6.7217856,1868.7,1868.6,5.60430399]
["bitfinex","ETHUSD",1743507002013,6.10581,1868.7,1868.6,5.60430399]
["bitfinex","ETHUSD",1743507002333,5.35131,1868.7,1868.6,5.127]
["bitfinex","ETHUSD",1743507002697,0.7563,1868.9,1868.6,5.127]
["bitfinex","ETHUSD",1743507002898,5.35115,1868.8,1868.6,5.4276]
["bitfinex","ETHUSD",1743507003220,5.35115,1868.8,1868.6,5.82632441]
["bitfinex","ETHUSD",1743507003605,5.35115,1868.8,1868.6,5.87983457]
["bitfinex","ETHUSD",1743507003797,5.35075,1868.9,1868.6,5.87983457]
["bitfinex","ETHUSD",1743507004507,5.35109,1868.8,1868.6,5.8798329]
["bitfinex","ETHUSD",1743507005250,6.109,1869.1,1868.7,0.41511873]
["bitfinex","ETHUSD",1743507005405,5.35005,1869.2,1868.8,5.70497843]
["bitfinex","ETHUSD",1743507005602,5.35005,1869.2,1868.8,11.05586843]
["bitfinex","ETHUSD",1743507005800,5.35005,1869.2,1868.8,11.00236]
["bitfinex","ETHUSD",1743507006131,10.69956,1869.3,1868.9,5.3507]
["bitfinex","ETHUSD",1743507006425,5.3499,1869.2,1869.0,5.18049821]
["bitfinex","ETHUSD",1743507006927,10.69959,1869.3,1869.1,30.823]
["bitfinex","ETHUSD",1743507007129,10.69883,1869.4,1869.1,31.1236]
["bitfinex","ETHUSD",1743507007316,5.34937,1869.4,1869.1,36.47366]
["bitfinex","ETHUSD",1743507007630,10.69886,1869.4,1869.1,31.1236]
["bitfinex","ETHUSD",1743507007833,5.34937,1869.4,1869.1,31.52305411]
["bitfinex","ETHUSD",1743507008197,5.4148156,1869.6,1869.1,31.52305411]
["bitfinex","ETHUSD",1743507008394,5.34974,1869.3,1869.1,31.52305411]
["bitfinex","ETHUSD",1743507008597,5.34988,1869.2,1869.1,30.823]
["bitfinex","ETHUSD",1743507008828,5.34974,1869.3,1869.1,30.823]
["bitfinex","ETHUSD",1743507009004,5.34933,1869.4,1869.2,0.41502739]
["bitfinex","ETHUSD",1743507009204,10.69889,1869.4,1869.2,0.41502739]
["bitfinex","ETHUSD",1743507009524,5.34959,1869.3,1869.2,0.41502739]
["bitfinex","ETHUSD",1743507009831,5.34933,1869.4,1869.2,0.41502739]
["bitfinex","ETHUSD",1743507011260,10.69883,1869.4,1869.2,0.41502739]
["bitfinex","ETHUSD",1743507011433,5.34959,1869.3,1869.2,0.41502739]
["bitfinex","ETHUSD",1743507011852,5.34959,1869.3,1869.1,0.46125775]
["bitfinex","ETHUSD",1743507012144,5.34933,1869.4,1869.1,0.46125775]
["bitfinex","ETHUSD",1743507012504,5.34933,1869.4,1869.1,5.81140775]
["bitfinex","ETHUSD",1743507013002,10.69829,1869.5,1869.2,0.3006]
["bitfinex","ETHUSD",1743507013299,10.69835,1869.5,1869.2,0.3006]
["bitfinex","ETHUSD",1743507013834,12.31807468,1869.6,1869.2,0.3006]
["bitfinex","ETHUSD",1743507014134,12.31807468,1869.6,1869.3,0.33948413]
["bitfinex","ETHUSD",1743507014135,5.34907,1869.5,1869.3,0.33948413]
["bitfinex","ETHUSD",1743507014312,5.34907,1869.5,1869.4,5.126]
["bitfinex","ETHUSD",1743507016725,5.34907,1869.5,1869.4,35.945]
["bitfinex","ETHUSD",1743507019828,5.34907,1869.5,1868.8,1.16800609]
["bitfinex","ETHUSD",1743507019829,5.35064,1869.0,1868.8,1.16800609]
["bitfinex","ETHUSD",1743507020037,5.35064,1869.0,1868.9,5.126]
["bitfinex","ETHUSD",1743507020526,5.35064,1869.0,1868.9,5.54072717]
["bitfinex","ETHUSD",1743507021420,5.35022,1869.1,1868.9,5.54072717]
["bitfinex","ETHUSD",1743507021619,10.70056,1869.1,1868.9,5.54072717]
["bitfinex","ETHUSD",1743507022230,10.70055,1869.1,1868.9,5.54072717]
["bitfinex","ETHUSD",1743507022742,10.70059,1869.1,1868.9,5.54072717]
["bitfinex","ETHUSD",1743507023347,10.70057,1869.1,1868.9,5.126]
["bitfinex","ETHUSD",1743507023513,5.35022,1869.1,1868.9,5.126]
["bitfinex","ETHUSD",1743507024043,11.45891,1869.2,1868.9,10.47671]
["bitfinex","ETHUSD",1743507024346,11.45891,1869.2,1869.0,0.3006]
["bitfinex","ETHUSD",1743507025034,17.90232727,1869.2,1868.9,5.4266]
["bitfinex","ETHUSD",1743507025540,17.90230727,1869.2,1868.9,5.4266]
["bitfinex","ETHUSD",1743507025953,5.35018,1869.1,1868.9,5.4266]
["bitfinex","ETHUSD",1743507026301,5.35045,1869.0,1868.7,0.3006]
["bitfinex","ETHUSD",1743507026469,5.35045,1869.0,1868.8,5.126]
["bitfinex","ETHUSD",1743507026672,5.4161556,1869.1,1868.8,5.126]
["bitfinex","ETHUSD",1743507026673,5.35018,1869.1,1868.8,5.17950407]
["bitfinex","ETHUSD",1743507026835,5.35019,1869.1,1868.9,30.82]
["bitfinex","ETHUSD",1743507027156,1.09335727,1869.2,1868.9,30.82]
["bitfinex","ETHUSD",1743507027332,2.92003116,1869.4,1869.0,5.6509]
["bitfinex","ETHUSD",1743507027333,5.34945,1869.4,1869.0,5.6509]
["bitfinex","ETHUSD",1743507027652,5.34945,1869.4,1869.0,11.00124]
["bitfinex","ETHUSD",1743507028551,10.69894,1869.4,1869.0,11.00124]
["bitfinex","ETHUSD",1743507028717,10.69894,1869.4,1869.1,0.75386674]
["bitfinex","ETHUSD",1743507028913,11.45786,1869.6,1869.3,0.3006]
["bitfinex","ETHUSD",1743507029118,13.138491,1869.6,1869.3,5.70368401]
["bitfinex","ETHUSD",1743507029313,16.80678,1869.6,1869.3,0.35409401]
["bitfinex","ETHUSD",1743507029547,5.34909,1869.5,1869.3,0.3006]
["bitfinex","ETHUSD",1743507029714,5.3493,1869.4,1869.2,5.126]
["bitfinex","ETHUSD",1743507030120,5.34909,1869.5,1869.2,5.126]
["bitfinex","ETHUSD",1743507030321,5.34909,1869.5,1869.2,10.47585]
["bitfinex","ETHUSD",1743507030521,16.80663,1869.6,1869.2,10.47585]
["bitfinex","ETHUSD",1743507031044,5.34903,1869.5,1869.2,5.126]
["bitfinex","ETHUSD",1743507031250,5.34935,1869.4,1869.3,0.41447985]
["bitfinex","ETHUSD",1743507031969,10.69822,1869.5,1869.3,0.41447985]
["bitfinex","ETHUSD",1743507032149,5.34903,1869.5,1869.3,0.41447985]
["bitfinex","ETHUSD",1743507032337,11.45778,1869.6,1869.3,5.76401985]
["bitfinex","ETHUSD",1743507032532,11.45778,1869.6,1869.3,0.41447985]
["bitfinex","ETHUSD",1743507033033,16.80675,1869.6,1869.2,11.13889902]
["bitfinex","ETHUSD",1743507033446,5.34905,1869.5,1869.2,11.13889902]
["bitfinex","ETHUSD",1743507033669,10.69824,1869.5,1869.2,11.13889902]
["bitfinex","ETHUSD",1743507033863,5.34905,1869.5,1869.2,11.13889902]
["bitfinex","ETHUSD",1743507034055,5.34905,1869.5,1869.3,0.28612769]
["bitfinex","ETHUSD",1743507035148,5.34919,1869.5,1869.3,0.28612769]
["bitfinex","ETHUSD",1743507035563,5.34879,1869.6,1869.4,0.415239]
["bitfinex","ETHUSD",1743507035771,10.69775,1869.6,1869.4,0.415239]
["bitfinex","ETHUSD",1743507035984,10.69775,1869.6,1869.4,0.70136669]
["bitfinex","ETHUSD",1743507036180,5.34902,1869.5,1869.4,0.70136669]
["bitfinex","ETHUSD",1743507036865,5.34902,1869.5,1869.4,31.51736669]
["bitfinex","ETHUSD",1743507037870,5.34879,1869.6,1869.4,31.51736669]
["bitfinex","ETHUSD",1743507038368,10.69769,1869.6,1869.4,31.51736669]
["bitfinex","ETHUSD",1743507038569,5.34879,1869.6,1869.4,31.51736669]
["bitfinex","ETHUSD",1743507038866,10.6977,1869.6,1869.4,31.51736669]
["bitfinex","ETHUSD",1743507039085,10.6977,1869.6,1869.5,0.28612769]
["bitfinex","ETHUSD",1743507039290,11.9280095,1869.6,1869.5,0.28612769]
["bitfinex","ETHUSD",1743507039452,15.67864066,1869.6,1869.5,0.28612769]
["bitfinex","ETHUSD",1743507039790,15.67864066,1869.6,1869.5,5.41112769]
["bitfinex","ETHUSD",1743507040075,15.67864066,1869.6,1869.5,5.125]
["bitfinex","ETHUSD",1743507041167,6.10242,1869.5,1869.4,30.816]
["bitfinex","ETHUSD",1743507041406,8.81344167,1869.5,1869.4,35.94]
["bitfinex","ETHUSD",1743507041586,14.92244167,1869.5,1869.4,35.94]
["bitfinex","ETHUSD",1743507041893,14.85646607,1869.5,1869.4,35.94]
["bitfinex","ETHUSD",1743507043116,17.22649723,1869.5,1869.4,35.94]
["bitfinex","ETHUSD",1743507049194,0.7756,1869.3,1868.6,1.01260399]
["bitfinex","ETHUSD",1743507049390,5.35129,1868.8,1868.7,35.943]
["bitfinex","ETHUSD",1743507050167,6.957359,1868.8,1868.7,36.22919577]
["bitfinex","ETHUSD",1743507050378,6.957359,1868.8,1868.7,36.64435822]
["bitfinex","ETHUSD",1743507050779,7.5733346,1868.8,1868.7,0.70135822]
["bitfinex","ETHUSD",1743507050995,11.84843122,1868.8,1868.7,5.82535822]
["bitfinex","ETHUSD",1743507051196,11.78245562,1868.8,1868.7,5.41019577]
["bitfinex","ETHUSD",1743507051563,11.78245562,1868.8,1868.7,5.124]
["bitfinex","ETHUSD",1743507053182,7.507359,1868.8,1868.7,5.124]
["bitfinex","ETHUSD",1743507055211,7.5733346,1868.8,1868.7,5.124]
["bitfinex","ETHUSD",1743507055870,7.507359,1868.8,1868.7,5.124]
["bitfinex","ETHUSD",1743507056706,7.507359,1868.8,1868.7,35.947]
["bitfinex","ETHUSD",1743507057007,7.5733346,1868.8,1868.7,35.947]
["bitfinex","ETHUSD",1743507057398,7.507359,1868.8,1868.7,35.947]
["bitfinex","ETHUSD",1743507058008,6.109,1869.0,1868.7,35.947]
["bitfinex","ETHUSD",1743507058186,6.109,1869.0,1868.8,5.65156]
["bitfinex","ETHUSD",1743507058386,6.109,1869.0,1868.8,5.65151]
["bitfinex","ETHUSD",1743507058591,6.109,1869.0,1868.8,11.0024]
["bitfinex","ETHUSD",1743507058885,6.109,1869.0,1868.8,5.65149]
["bitfinex","ETHUSD",1743507059091,11.45946,1869.0,1868.8,0.3006]
["bitfinex","ETHUSD",1743507059280,11.45954,1869.0,1868.8,0.3006]
["bitfinex","ETHUSD",1743507059488,6.109,1869.0,1868.9,0.28556759]
["bitfinex","ETHUSD",1743507061101,12.305699,1869.2,1868.9,0.69987045]
["bitfinex","ETHUSD",1743507061284,6.955659,1869.2,1868.9,6.05058045]
["bitfinex","ETHUSD",1743507061728,1.605759,1869.2,1868.9,6.05051045]
["bitfinex","ETHUSD",1743507062018,0.7872,1869.5,1869.1,10.70022]
["bitfinex","ETHUSD",1743507062019,5.34911,1869.5,1869.1,10.70022]
["bitfinex","ETHUSD",1743507062193,1.605509,1869.5,1869.2,5.47909079]
["bitfinex","ETHUSD",1743507062396,10.69787,1869.6,1869.2,10.77534]
["bitfinex","ETHUSD",1743507062812,5.34903,1869.5,1869.2,10.77534]
["bitfinex","ETHUSD",1743507062985,10.69826,1869.5,1869.2,5.4256]
["bitfinex","ETHUSD",1743507063517,5.34959,1869.3,1869.2,5.125]
["bitfinex","ETHUSD",1743507065112,5.34935,1869.4,1869.2,5.125]
["bitfinex","ETHUSD",1743507065315,10.69822,1869.5,1869.2,5.125]
["bitfinex","ETHUSD",1743507065519,5.34959,1869.3,1869.2,5.125]
["bitfinex","ETHUSD",1743507066791,5.34959,1869.3,1869.2,35.945]
["bitfinex","ETHUSD",1743507068203,5.34959,1869.3,1869.2,35.944]
["bitfinex","ETHUSD",1743507069517,5.89959,1869.3,1869.2,35.944]
["bitfinex","ETHUSD",1743507069712,7.101459,1869.3,1869.2,35.944]
["bitfinex","ETHUSD",1743507069931,11.46868,1869.4,1869.2,35.944]
["bitfinex","ETHUSD",1743507070120,10.69878,1869.4,1869.2,5.124]
["bitfinex","ETHUSD",1743507070297,5.3493,1869.4,1869.2,5.124]
["bitfinex","ETHUSD",1743507070697,5.34959,1869.3,1869.2,5.124]
["bitfinex","ETHUSD",1743507072740,6.955216,1869.3,1869.2,5.124]
["bitfinex","ETHUSD",1743507073115,5.34959,1869.3,1869.2,5.124]
["bitfinex","ETHUSD",1743507074353,1.7804514,1869.3,1868.8,0.3006]
["bitfinex","ETHUSD",1743507074533,10.70123,1869.0,1868.8,0.3006]
["bitfinex","ETHUSD",1743507074740,5.35057,1869.0,1868.9,5.123]
["bitfinex","ETHUSD",1743507075034,10.70048,1869.1,1868.9,5.123]
["bitfinex","ETHUSD",1743507075245,5.3502,1869.1,1868.9,5.123]
["bitfinex","ETHUSD",1743507075554,0.55,1869.2,1868.9,10.47349]
["bitfinex","ETHUSD",1743507075753,5.90011,1869.2,1868.9,5.123]
["bitfinex","ETHUSD",1743507075902,5.35045,1869.0,1868.9,5.123]
["bitfinex","ETHUSD",1743507076103,0.8936756,1869.1,1868.9,5.124]
["bitfinex","ETHUSD",1743507076487,5.35114,1868.8,1868.6,0.3006]
["bitfinex","ETHUSD",1743507076612,10.70282,1868.7,1868.4,0.836]
["bitfinex","ETHUSD",1743507076806,5.35131,1868.7,1868.5,35.942]
["bitfinex","ETHUSD",1743507077354,5.3516,1868.6,1868.4,0.836]
["bitfinex","ETHUSD",1743507077508,5.35188,1868.5,1868.4,0.5354]
["bitfinex","ETHUSD",1743507077706,5.35188,1868.5,1868.4,5.6584]
["bitfinex","ETHUSD",1743507077915,5.35188,1868.5,1868.4,5.123]
["bitfinex","ETHUSD",1743507078605,10.70399,1868.5,1868.2,0.3006]
["bitfinex","ETHUSD",1743507078934,10.70399,1868.5,1868.3,5.17651882]
["bitfinex","ETHUSD",1743507079553,5.35217,1868.4,1868.3,5.17651882]
["bitfinex","ETHUSD",1743507079829,5.35217,1868.4,1868.3,5.123]
["bitfinex","ETHUSD",1743507080035,5.35188,1868.5,1868.3,5.123]
["bitfinex","ETHUSD",1743507080239,5.35217,1868.4,1868.3,5.123]
["bitfinex","ETHUSD",1743507080439,5.35217,1868.4,1868.3,5.53756096]
["bitfinex","ETHUSD",1743507080635,5.35217,1868.4,1868.3,0.41456096]
["bitfinex","ETHUSD",1743507080813,7.27691812,1868.4,1868.3,5.82433633]
["bitfinex","ETHUSD",1743507081020,8.88336112,1868.4,1868.3,5.82433633]
["bitfinex","ETHUSD",1743507081327,9.49933672,1868.4,1868.3,5.82433633]
["bitfinex","ETHUSD",1743507081524,9.49933672,1868.4,1868.3,0.70033633]
["bitfinex","ETHUSD",1743507081730,9.49933672,1868.4,1868.3,5.82433633]
["bitfinex","ETHUSD",1743507081934,5.3531,1868.1,1867.9,1.19870774]
["bitfinex","ETHUSD",1743507082126,5.3531,1868.1,1868.0,5.124]
["bitfinex","ETHUSD",1743507082842,5.3531,1868.1,1867.8,5.65445]
["bitfinex","ETHUSD",1743507083009,5.3531,1868.1,1867.9,5.124]
["bitfinex","ETHUSD",1743507083642,10.70568,1868.2,1867.9,5.124]
["bitfinex","ETHUSD",1743507083935,10.70568,1868.2,1868.0,0.05352759]
["bitfinex","ETHUSD",1743507083936,5.35278,1868.2,1868.0,0.05352759]
["bitfinex","ETHUSD",1743507084119,10.70574,1868.2,1868.0,0.41441189]
["bitfinex","ETHUSD",1743507084311,5.35278,1868.2,1868.0,0.41441189]
["bitfinex","ETHUSD",1743507084633,10.70569,1868.2,1868.0,0.46793948]
["bitfinex","ETHUSD",1743507085203,5.35303,1868.1,1868.0,0.41441189]
["bitfinex","ETHUSD",1743507085705,5.35303,1868.1,1867.9,5.52878038]
["bitfinex","ETHUSD",1743507085937,10.70564,1868.2,1868.0,0.2857316]
["bitfinex","ETHUSD",1743507086715,10.70564,1868.2,1868.1,30.828]
["bitfinex","ETHUSD",1743507088643,5.35278,1868.2,1868.1,30.828]
["bitfinex","ETHUSD",1743507090574,6.97990656,1868.2,1868.1,30.828]
["bitfinex","ETHUSD",1743507090715,7.76300656,1868.2,1868.1,30.828]
["bitfinex","ETHUSD",1743507091258,5.35417,1867.8,1867.5,1.16735814]
["bitfinex","ETHUSD",1743507091422,5.35446,1867.6,1867.5,0.47638597]
["bitfinex","ETHUSD",1743507091654,5.35498,1867.5,1867.3,0.69097217]
["bitfinex","ETHUSD",1743507092059,5.35498,1867.5,1867.2,6.18605385]
["bitfinex","ETHUSD",1743507092254,1.60711,1867.6,1867.3,5.35529]
["bitfinex","ETHUSD",1743507092456,1.60711,1867.6,1867.3,0.58637691]
["bitfinex","ETHUSD",1743507092652,6.659,1867.9,1867.3,0.58637691]
["bitfinex","ETHUSD",1743507092653,10.70857,1867.7,1867.4,5.125]
["bitfinex","ETHUSD",1743507092844,5.35421,1867.7,1867.4,5.5395363]
["bitfinex","ETHUSD",1743507093043,10.70858,1867.7,1867.4,5.5395363]
["bitfinex","ETHUSD",1743507093448,5.35475,1867.5,1867.4,5.5395363]
["bitfinex","ETHUSD",1743507093866,5.35475,1867.5,1867.4,5.125]
["bitfinex","ETHUSD",1743507094382,1.2315553,1867.7,1867.4,10.47995]
["bitfinex","ETHUSD",1743507094560,5.3542,1867.7,1867.4,10.47995]
["bitfinex","ETHUSD",1743507094758,12.315043,1867.8,1867.4,10.47991]
["bitfinex","ETHUSD",1743507094965,5.35427,1867.7,1867.4,5.125]
["bitfinex","ETHUSD",1743507095384,2.37003116,1867.5,1867.1,1.70617684]
["bitfinex","ETHUSD",1743507095557,5.35557,1867.3,1867.2,5.125]
["bitfinex","ETHUSD",1743507095868,5.35561,1867.2,1867.1,1.17077684]
["bitfinex","ETHUSD",1743507096047,5.35561,1867.2,1867.1,6.29577684]
["bitfinex","ETHUSD",1743507096498,5.35561,1867.2,1867.1,5.175]
["bitfinex","ETHUSD",1743507096676,5.35561,1867.2,1867.1,36.01]
["bitfinex","ETHUSD",1743507096985,5.35508,1867.4,1867.1,36.01]
["bitfinex","ETHUSD",1743507097163,5.35477,1867.5,1867.1,36.01]
["bitfinex","ETHUSD",1743507097354,5.35476,1867.5,1867.2,5.65619]
["bitfinex","ETHUSD",1743507097549,13.83351116,1867.6,1867.3,5.126]
["bitfinex","ETHUSD",1743507097816,11.46348,1867.6,1867.3,5.126]
["bitfinex","ETHUSD",1743507098081,5.3548,1867.5,1867.3,5.126]
["bitfinex","ETHUSD",1743507099152,5.35448,1867.6,1867.3,10.48123]
["bitfinex","ETHUSD",1743507099353,20.54627116,1867.8,1867.3,10.88450707]
["bitfinex","ETHUSD",1743507099552,5.35429,1867.7,1867.3,10.88450707]
["bitfinex","ETHUSD",1743507100186,5.35447,1867.6,1867.3,10.88450707]
["bitfinex","ETHUSD",1743507100682,17.24689828,1867.8,1867.4,5.35491]
["bitfinex","ETHUSD",1743507100899,20.23092712,1867.8,1867.4,5.35491]
["bitfinex","ETHUSD",1743507101057,6.109,1867.8,1867.5,5.70880211]
["bitfinex","ETHUSD",1743507101255,6.109,1867.8,1867.5,5.70875211]
["bitfinex","ETHUSD",1743507101256,5.35396,1867.8,1867.5,5.70875211]
["bitfinex","ETHUSD",1743507101454,10.70811,1867.8,1867.5,0.35414211]
["bitfinex","ETHUSD",1743507101665,5.35419,1867.7,1867.5,0.3006]
["bitfinex","ETHUSD",1743507102494,0.55,1867.8,1867.5,5.70885076]
["bitfinex","ETHUSD",1743507102893,0.55,1867.8,1867.6,5.35434]
["bitfinex","ETHUSD",1743507103191,5.35371,1867.9,1867.7,5.126]
["bitfinex","ETHUSD",1743507103567,10.70752,1867.9,1867.7,5.126]
["bitfinex","ETHUSD",1743507103766,6.73775512,1867.9,1867.7,5.126]
["bitfinex","ETHUSD",1743507103967,5.35389,1867.8,1867.7,5.126]
["bitfinex","ETHUSD",1743507104567,5.90389,1867.8,1867.7,5.126]
["bitfinex","ETHUSD",1743507104866,9.10819676,1867.8,1867.7,5.126]
["bitfinex","ETHUSD",1743507106400,9.10819676,1867.8,1867.7,5.54272905]
["bitfinex","ETHUSD",1743507106697,11.22816395,1867.8,1867.7,36.38572905]
["bitfinex","ETHUSD",1743507106871,11.16218835,1867.8,1867.7,36.67307092]
["bitfinex","ETHUSD",1743507107678,11.16218835,1867.8,1867.7,36.25634187]
["bitfinex","ETHUSD",1743507108467,11.16218835,1867.8,1867.7,35.969]
["bitfinex","ETHUSD",1743507112000,11.16218835,1867.8,1867.7,36.25622545]
["bitfinex","ETHUSD",1743507112175,11.16218835,1867.8,1867.7,36.67278743]
["bitfinex","ETHUSD",1743507112586,11.16218835,1867.8,1867.7,5.82978743]
["bitfinex","ETHUSD",1743507113106,11.16218835,1867.8,1867.7,5.41322545]
["bitfinex","ETHUSD",1743507113506,11.16218835,1867.8,1867.7,5.126]
["bitfinex","ETHUSD",1743507115002,11.16218835,1867.8,1867.4,1.12595326]
["bitfinex","ETHUSD",1743507115003,5.35475,1867.5,1867.4,1.12595326]
["bitfinex","ETHUSD",1743507115173,5.9707256,1867.5,1867.4,6.25195326]
["bitfinex","ETHUSD",1743507115375,7.41628928,1867.5,1867.4,0.87582317]
["bitfinex","ETHUSD",1743507115572,7.41628928,1867.5,1867.4,6.00182317]
["bitfinex","ETHUSD",1743507115776,11.17658928,1867.5,1867.4,6.00182317]
["bitfinex","ETHUSD",1743507116004,11.11061368,1867.5,1867.4,6.00182317]
["bitfinex","ETHUSD",1743507116308,11.11061368,1867.5,1867.4,5.8291723]
["bitfinex","ETHUSD",1743507116714,11.11061368,1867.5,1867.4,36.6741723]
["bitfinex","ETHUSD",1743507116920,11.11061368,1867.5,1867.4,36.25788401]
["bitfinex","ETHUSD",1743507117892,11.11061368,1867.5,1867.4,35.971]
["bitfinex","ETHUSD",1743507118521,11.11061368,1867.5,1867.4,30.845]
["bitfinex","ETHUSD",1743507118824,11.11061368,1867.5,1867.4,35.971]
["bitfinex","ETHUSD",1743507119212,11.11061368,1867.5,1867.4,30.845]
["bitfinex","ETHUSD",1743507119409,11.11061368,1867.5,1867.4,35.972]
["bitfinex","ETHUSD",1743507121013,9.13361,1867.2,1866.8,1.16110941]
["bitfinex","ETHUSD",1743507121218,9.05450116,1866.9,1866.8,1.16110941]
["bitfinex","ETHUSD",1743507121401,12.12047676,1866.9,1866.8,37.13710941]
["bitfinex","ETHUSD",1743507121600,18.16350116,1866.9,1866.8,32.01010941]
["bitfinex","ETHUSD",1743507121924,5.35704,1866.7,1866.4,0.058219]
["bitfinex","ETHUSD",1743507122097,5.90762,1866.5,1866.4,0.058219]
["bitfinex","ETHUSD",1743507122298,5.9735956,1866.5,1866.4,0.058219]
["bitfinex","ETHUSD",1743507122523,5.90762,1866.5,1866.4,0.358819]
["bitfinex","ETHUSD",1743507123101,5.90762,1866.5,1866.4,5.485819]
["bitfinex","ETHUSD",1743507123521,5.90762,1866.5,1866.4,5.77185517]
["bitfinex","ETHUSD",1743507124602,5.90762,1866.5,1866.4,6.18546823]
["bitfinex","ETHUSD",1743507124802,5.90762,1866.5,1866.4,5.88586823]
["bitfinex","ETHUSD",1743507125203,5.90762,1866.5,1866.4,5.59983206]
["bitfinex","ETHUSD",1743507125402,8.34362676,1866.5,1866.4,5.59983206]
["bitfinex","ETHUSD",1743507125829,8.27765116,1866.5,1866.4,5.186219]
["bitfinex","ETHUSD",1743507126136,8.34362676,1866.5,1866.4,5.186219]
["bitfinex","ETHUSD",1743507126628,8.27765116,1866.5,1866.4,5.186219]
["bitfinex","ETHUSD",1743507126927,8.27765116,1866.5,1866.4,36.043219]
["bitfinex","ETHUSD",1743507127317,8.34362676,1866.5,1866.4,36.043219]
["bitfinex","ETHUSD",1743507127523,10.25206128,1866.5,1866.4,30.915219]
["bitfinex","ETHUSD",1743507127699,10.25206128,1866.5,1866.4,36.043219]
["bitfinex","ETHUSD",1743507129030,2.92003116,1866.5,1866.4,5.186219]
["bitfinex","ETHUSD",1743507129237,5.90762,1866.5,1866.4,5.186219]
["bitfinex","ETHUSD",1743507130003,8.34362676,1866.5,1866.4,5.186219]
["bitfinex","ETHUSD",1743507130404,8.27765116,1866.5,1866.4,5.186219]
["bitfinex","ETHUSD",1743507130700,6.109,1866.6,1866.4,10.844719]
["bitfinex","ETHUSD",1743507131113,0.55,1866.5,1866.4,10.844719]
["bitfinex","ETHUSD",1743507131642,7.785618,1867.1,1866.4,10.844719]
["bitfinex","ETHUSD",1743507131643,11.46441,1867.3,1866.9,5.65689]
["bitfinex","ETHUSD",1743507131820,5.35564,1867.2,1867.0,5.128]
["bitfinex","ETHUSD",1743507132032,1.91616137,1867.4,1867.1,10.71163]
["bitfinex","ETHUSD",1743507132216,5.35524,1867.4,1867.0,10.48408]
["bitfinex","ETHUSD",1743507132409,5.35534,1867.3,1867.0,5.128]
["bitfinex","ETHUSD",1743507132828,5.35576,1867.2,1867.0,5.128]
["bitfinex","ETHUSD",1743507133147,5.90589,1867.1,1867.0,5.128]
["bitfinex","ETHUSD",1743507133364,8.34189676,1867.1,1867.0,5.128]
["bitfinex","ETHUSD",1743507133522,16.62846244,1867.1,1867.0,5.128]
["bitfinex","ETHUSD",1743507133847,16.56248684,1867.1,1867.0,5.128]
["bitfinex","ETHUSD",1743507134852,9.73636,1866.8,1866.7,0.41268657]
["bitfinex","ETHUSD",1743507135020,5.35762,1866.5,1866.4,0.358819]
["bitfinex","ETHUSD",1743507135213,5.35762,1866.5,1866.4,5.486819]
["bitfinex","ETHUSD",1743507135214,0.55,1866.5,1866.4,5.486819]
["bitfinex","ETHUSD",1743507135417,5.90762,1866.5,1866.4,5.486819]
["bitfinex","ETHUSD",1743507135950,0.55,1866.5,1866.4,5.486819]
["bitfinex","ETHUSD",1743507136731,0.55,1866.5,1866.4,36.345819]
["bitfinex","ETHUSD",1743507137462,6.498354,1866.5,1866.4,36.045219]
["bitfinex","ETHUSD",1743507137942,5.35651,1866.9,1866.6,5.35707]
["bitfinex","ETHUSD",1743507138367,0.55,1866.8,1866.6,5.35707]
["bitfinex","ETHUSD",1743507138661,0.55,1866.8,1866.5,11.01564]
["bitfinex","ETHUSD",1743507139067,0.55,1866.8,1866.7,5.35704]
["bitfinex","ETHUSD",1743507139267,0.55,1866.9,1866.7,5.35704]
["bitfinex","ETHUSD",1743507139487,0.55,1866.9,1866.8,5.4286]
["bitfinex","ETHUSD",1743507140186,0.55,1866.9,1866.8,10.78536]
["bitfinex","ETHUSD",1743507140465,0.55,1866.9,1866.8,10.83892119]
["bitfinex","ETHUSD",1743507140763,8.35593,1867.1,1866.8,10.83892119]
["bitfinex","ETHUSD",1743507140764,0.55,1867.1,1866.9,5.35635]
["bitfinex","ETHUSD",1743507140983,5.35557,1867.3,1866.9,5.35647]
["bitfinex","ETHUSD",1743507141268,0.55,1867.1,1866.9,5.35647]
["bitfinex","ETHUSD",1743507141969,0.55,1867.1,1866.8,10.78534]
["bitfinex","ETHUSD",1743507142171,5.90598,1867.1,1866.8,10.78534]
["bitfinex","ETHUSD",1743507142462,5.90598,1867.1,1866.8,5.4286]
["bitfinex","ETHUSD",1743507142636,0.55,1867.0,1866.8,5.4286]
["bitfinex","ETHUSD",1743507142839,0.55,1867.0,1866.8,10.83874981]
["bitfinex","ETHUSD",1743507143139,0.55,1867.2,1866.9,5.35647]
["bitfinex","ETHUSD",1743507143356,0.55,1867.2,1866.9,5.35638]
["bitfinex","ETHUSD",1743507143530,5.90563,1867.2,1866.9,5.35638]
["bitfinex","ETHUSD",1743507144268,0.55,1867.0,1866.8,10.78524]
["bitfinex","ETHUSD",1743507144567,5.90598,1867.1,1866.8,5.71265845]
["bitfinex","ETHUSD",1743507144737,5.90598,1867.1,1866.8,11.06937845]
["bitfinex","ETHUSD",1743507144937,5.90598,1867.1,1866.8,10.78532]
["bitfinex","ETHUSD",1743507145168,0.55,1866.9,1866.5,0.3006]
["bitfinex","ETHUSD",1743507145464,10.71408,1866.8,1866.6,5.127]
["bitfinex","ETHUSD",1743507145677,5.35704,1866.8,1866.6,5.127]
["bitfinex","ETHUSD",1743507145842,5.357,1866.8,1866.6,5.127]
["bitfinex","ETHUSD",1743507146055,0.55,1866.8,1866.6,5.127]
["bitfinex","ETHUSD",1743507146355,0.55,1867.0,1866.8,0.3006]
["bitfinex","ETHUSD",1743507146670,0.8098,1867.4,1866.8,0.35416311]
["bitfinex","ETHUSD",1743507146854,7.55456368,1867.5,1867.1,5.65634]
["bitfinex","ETHUSD",1743507147057,5.90549,1867.3,1867.2,5.127]
["bitfinex","ETHUSD",1743507148039,5.35645,1867.0,1866.8,0.39898061]
["bitfinex","ETHUSD",1743507148255,5.90647,1866.9,1866.8,0.39898061]
["bitfinex","ETHUSD",1743507148532,5.90647,1866.9,1866.8,5.127]
["bitfinex","ETHUSD",1743507149062,5.9724456,1866.9,1866.8,5.127]
["bitfinex","ETHUSD",1743507149266,7.11583456,1866.9,1866.8,5.127]
["bitfinex","ETHUSD",1743507149858,9.55184132,1866.9,1866.8,5.127]
["bitfinex","ETHUSD",1743507150389,9.48586572,1866.9,1866.8,5.127]
["bitfinex","ETHUSD",1743507150674,5.90647,1866.9,1866.8,5.127]
["bitfinex","ETHUSD",1743507150840,0.55,1866.5,1866.4,0.058219]
["bitfinex","ETHUSD",1743507151040,0.55,1866.5,1866.4,5.185219]
["bitfinex","ETHUSD",1743507151671,0.55,1866.5,1866.4,5.485819]
["bitfinex","ETHUSD",1743507151982,0.55,1866.6,1866.4,10.843469]
["bitfinex","ETHUSD",1743507152186,0.55,1866.8,1866.5,5.35762]
["bitfinex","ETHUSD",1743507152361,5.90701,1866.8,1866.4,16.201459]
["bitfinex","ETHUSD",1743507152560,5.90701,1866.8,1866.4,10.843559]
["bitfinex","ETHUSD",1743507152761,0.55,1866.6,1866.4,10.843559]
["bitfinex","ETHUSD",1743507153305,5.35762,1866.5,1866.4,0.058219]
["bitfinex","ETHUSD",1743507153476,6.564367,1866.5,1866.4,5.201219]
["bitfinex","ETHUSD",1743507154889,0.55,1866.6,1866.4,5.201219]
["bitfinex","ETHUSD",1743507155061,0.55,1866.6,1866.5,0.3006]
["bitfinex","ETHUSD",1743507155693,0.55,1866.8,1866.5,0.35417083]
["bitfinex","ETHUSD",1743507155880,5.90678,1866.8,1866.5,0.3006]
["bitfinex","ETHUSD",1743507156080,5.90678,1866.8,1866.5,5.65813]
["bitfinex","ETHUSD",1743507156272,0.55,1866.8,1866.5,5.65806]
["bitfinex","ETHUSD",1743507156590,5.90687,1866.8,1866.5,0.3006]
["bitfinex","ETHUSD",1743507156896,7.27021212,1866.8,1866.6,30.859]
["bitfinex","ETHUSD",1743507157186,5.90688,1866.8,1866.6,31.1596]
["bitfinex","ETHUSD",1743507157356,5.90688,1866.8,1866.6,0.3006]
["bitfinex","ETHUSD",1743507157556,11.26381,1866.8,1866.6,0.3006]
["bitfinex","ETHUSD",1743507157760,5.90688,1866.8,1866.6,0.3006]
["bitfinex","ETHUSD",1743507158291,5.90762,1866.5,1866.4,0.058219]
["bitfinex","ETHUSD",1743507158501,5.90762,1866.5,1866.4,5.204219]
["bitfinex","ETHUSD",1743507158789,0.55,1866.5,1866.4,5.204219]
["bitfinex","ETHUSD",1743507159091,6.16553116,1866.9,1866.4,5.504819]
["bitfinex","ETHUSD",1743507159292,7.72723116,1866.7,1866.4,5.504819]
["bitfinex","ETHUSD",1743507159493,0.55,1866.7,1866.4,10.862629]
["bitfinex","ETHUSD",1743507160084,0.55,1866.6,1866.4,5.504819]
["bitfinex","ETHUSD",1743507160273,5.9075,1866.6,1866.4,5.204219]
["bitfinex","ETHUSD",1743507160476,0.55,1866.5,1866.4,5.204219]
["bitfinex","ETHUSD",1743507160677,0.55,1866.5,1866.4,10.562119]
["bitfinex","ETHUSD",1743507160862,0.55,1866.5,1866.4,5.204219]
["bitfinex","ETHUSD",1743507162578,0.55,1866.5,1866.4,5.61867463]
["bitfinex","ETHUSD",1743507162778,0.55,1866.5,1866.4,5.90329536]
["bitfinex","ETHUSD",1743507163096,5.3571,1866.7,1866.4,5.90329536]
["bitfinex","ETHUSD",1743507163294,5.90718,1866.7,1866.4,11.26111536]
["bitfinex","ETHUSD",1743507163702,11.26439,1866.7,1866.4,5.48883973]
["bitfinex","ETHUSD",1743507163870,11.26443,1866.7,1866.4,5.204219]
["bitfinex","ETHUSD",1743507164070,11.26445,1866.7,1866.4,5.204219]
["bitfinex","ETHUSD",1743507164483,5.35734,1866.6,1866.4,5.204219]
["bitfinex","ETHUSD",1743507165501,5.35762,1866.5,1866.4,5.204219]
["bitfinex","ETHUSD",1743507166092,5.35762,1866.5,1866.4,0.058219]
["bitfinex","ETHUSD",1743507166294,6.12004,1866.6,1866.4,5.210219]
["bitfinex","ETHUSD",1743507166681,6.67004,1866.6,1866.5,30.861]
["bitfinex","ETHUSD",1743507167289,5.90734,1866.6,1866.5,30.861]
["bitfinex","ETHUSD",1743507168204,0.55,1866.6,1866.5,30.861]
["bitfinex","ETHUSD",1743507168409,0.55,1866.6,1866.5,31.27602483]
["bitfinex","ETHUSD",1743507169944,5.35663,1866.9,1866.5,11.43058483]
["bitfinex","ETHUSD",1743507170216,10.71325,1866.9,1866.5,12.0939397]
["bitfinex","ETHUSD",1743507170421,5.35682,1866.8,1866.5,6.7364397]
["bitfinex","ETHUSD",1743507170724,0.55,1867.0,1866.5,6.7364397]
["bitfinex","ETHUSD",1743507170725,5.35648,1866.9,1866.5,6.7364397]
["bitfinex","ETHUSD",1743507170890,7.72651116,1866.9,1866.5,12.0939197]
["bitfinex","ETHUSD",1743507171231,5.35676,1866.8,1866.6,0.28466605]
["bitfinex","ETHUSD",1743507171531,13.08321116,1866.9,1866.6,0.28466605]
["bitfinex","ETHUSD",1743507171683,7.72651116,1866.9,1866.6,0.28466605]
["bitfinex","ETHUSD",1743507171873,7.72651116,1866.9,1866.6,5.64190605]
["bitfinex","ETHUSD",1743507172619,7.72651116,1866.9,1866.6,10.71446]
["bitfinex","ETHUSD",1743507172955,7.72651116,1866.9,1866.6,5.35722]
["bitfinex","ETHUSD",1743507174281,7.72651116,1866.9,1866.7,0.28475441]
["bitfinex","ETHUSD",1743507174494,8.27651116,1866.9,1866.8,5.144]
["bitfinex","ETHUSD",1743507175186,0.55,1867.0,1866.8,5.144]
["bitfinex","ETHUSD",1743507175412,0.55,1867.0,1866.8,10.78550441]
["bitfinex","ETHUSD",1743507175681,0.55,1867.0,1866.8,11.50173975]
["bitfinex","ETHUSD",1743507176081,0.55,1867.0,1866.8,6.14498975]
["bitfinex","ETHUSD",1743507176303,5.90619,1867.0,1866.8,6.14498975]
["bitfinex","ETHUSD",1743507176836,5.90619,1867.0,1866.9,31.56038975]
["bitfinex","ETHUSD",1743507177529,8.08530712,1867.0,1866.9,31.56038975]
["bitfinex","ETHUSD",1743507177834,7.26940712,1867.0,1866.9,31.56038975]
["bitfinex","ETHUSD",1743507178147,0.55,1867.0,1866.9,30.86]
["bitfinex","ETHUSD",1743507178332,0.55,1867.1,1866.9,36.21621]
["bitfinex","ETHUSD",1743507178865,0.8059,1867.4,1867.0,0.35415711]
["bitfinex","ETHUSD",1743507179153,5.35448,1867.6,1867.3,0.3006]
["bitfinex","ETHUSD",1743507179306,5.4204556,1867.6,1867.4,5.138]
["bitfinex","ETHUSD",1743507179505,5.35448,1867.6,1867.4,5.138]
["bitfinex","ETHUSD",1743507179738,7.72478116,1867.5,1867.4,5.138]
["bitfinex","ETHUSD",1743507180165,8.56885676,1867.5,1867.4,5.138]
["bitfinex","ETHUSD",1743507180319,10.98067284,1867.5,1867.4,23.138]
["bitfinex","ETHUSD",1743507180758,2.92003116,1867.5,1867.4,23.138]
["bitfinex","ETHUSD",1743507180903,2.92003116,1867.5,1867.4,23.42341526]
["bitfinex","ETHUSD",1743507181308,0.55,1867.5,1867.4,23.42341526]
["bitfinex","ETHUSD",1743507181526,0.55,1867.5,1867.4,5.42341526]
["bitfinex","ETHUSD",1743507181758,5.35449,1867.6,1867.4,5.42341526]
["bitfinex","ETHUSD",1743507181919,0.55,1867.6,1867.4,5.42341526]
["bitfinex","ETHUSD",1743507182541,7.72422116,1867.7,1867.5,0.3006]
["bitfinex","ETHUSD",1743507182725,7.72422116,1867.7,1867.4,10.77822526]
["bitfinex","ETHUSD",1743507182726,7.72422116,1867.7,1867.4,11.07882526]
["bitfinex","ETHUSD",1743507183254,2.37003116,1867.7,1867.4,11.07882526]
["bitfinex","ETHUSD",1743507183457,13.07863116,1867.7,1867.4,23.72401526]
["bitfinex","ETHUSD",1743507183628,7.72423116,1867.7,1867.5,1.8221282]
["bitfinex","ETHUSD",1743507184029,5.35446,1867.6,1867.5,1.8221282]
["bitfinex","ETHUSD",1743507184230,7.72423116,1867.7,1867.5,1.8221282]
["bitfinex","ETHUSD",1743507184459,5.90446,1867.6,1867.5,1.8221282]
["bitfinex","ETHUSD",1743507184762,6.72076,1867.6,1867.5,1.8221282]
["bitfinex","ETHUSD",1743507185058,1.3663,1867.6,1867.5,1.8221282]
["bitfinex","ETHUSD",1743507185242,0.55,1867.6,1867.5,0.45652558]
["bitfinex","ETHUSD",1743507185458,0.55,1867.6,1867.4,10.49302]
["bitfinex","ETHUSD",1743507185652,0.55,1867.6,1867.4,5.138]
["bitfinex","ETHUSD",1743507185831,5.90448,1867.6,1867.4,5.138]
["bitfinex","ETHUSD",1743507186270,11.25921,1867.6,1867.4,5.138]
["bitfinex","ETHUSD",1743507186565,5.90448,1867.6,1867.4,5.138]
["bitfinex","ETHUSD",1743507186735,0.55,1867.6,1867.5,30.853]
["bitfinex","ETHUSD",1743507188034,5.90446,1867.6,1867.5,30.853]
["bitfinex","ETHUSD",1743507188433,7.41493272,1867.6,1867.5,30.853]
["bitfinex","ETHUSD",1743507188633,7.41493272,1867.6,1867.5,35.989]
["bitfinex","ETHUSD",1743507188952,5.90446,1867.6,1867.5,35.989]
["bitfinex","ETHUSD",1743507189536,5.9704356,1867.6,1867.5,35.989]
["bitfinex","ETHUSD",1743507189844,5.9704356,1867.6,1867.0,0.3006]
["bitfinex","ETHUSD",1743507189845,10.71032,1867.4,1867.0,11.01273]
["bitfinex","ETHUSD",1743507190035,5.90533,1867.3,1867.0,5.65664]
["bitfinex","ETHUSD",1743507190238,6.68043,1867.3,1867.0,0.3006]
["bitfinex","ETHUSD",1743507190438,6.68043,1867.3,1867.1,5.138]
["bitfinex","ETHUSD",1743507190638,5.90562,1867.2,1867.1,5.138]
["bitfinex","ETHUSD",1743507190850,0.55,1867.2,1867.1,5.138]
["bitfinex","ETHUSD",1743507191045,0.55,1867.2,1867.1,10.49389]
["bitfinex","ETHUSD",1743507191258,0.55,1867.2,1867.1,5.53792019]
["bitfinex","ETHUSD",1743507191667,0.55,1867.2,1867.1,5.138]
["bitfinex","ETHUSD",1743507192702,5.90561,1867.2,1867.1,5.6734]
["bitfinex","ETHUSD",1743507193152,5.90561,1867.2,1867.1,23.6734]
["bitfinex","ETHUSD",1743507193347,5.90561,1867.2,1867.1,23.138]
["bitfinex","ETHUSD",1743507194052,0.55,1867.2,1867.1,23.138]
["bitfinex","ETHUSD",1743507194966,5.90561,1867.2,1867.1,23.138]
["bitfinex","ETHUSD",1743507196677,5.90561,1867.2,1867.1,53.978]
["bitfinex","ETHUSD",1743507197646,8.17814272,1867.2,1867.1,48.851]
["bitfinex","ETHUSD",1743507197846,11.17814272,1867.2,1867.1,53.986]
["bitfinex","ETHUSD",1743507198074,11.11216712,1867.2,1867.1,53.986]
["bitfinex","ETHUSD",1743507198585,11.11216712,1867.2,1867.1,35.986]
["bitfinex","ETHUSD",1743507199686,11.11216712,1867.2,1867.1,5.135]
["bitfinex","ETHUSD",1743507201777,17.22116712,1867.2,1867.1,5.135]
["bitfinex","ETHUSD",1743507203299,12.01461,1867.2,1867.1,5.135]
["bitfinex","ETHUSD",1743507203507,11.46461,1867.2,1867.1,5.135]
["bitfinex","ETHUSD",1743507203661,12.01461,1867.2,1867.1,23.4356]
["bitfinex","ETHUSD",1743507204763,12.01461,1867.2,1867.1,23.135]
["bitfinex","ETHUSD",1743507204975,12.01461,1867.2,1867.1,18.0]
["bitfinex","ETHUSD",1743507205172,12.01461,1867.2,1867.1,23.127]
["bitfinex","ETHUSD",1743507205791,11.46461,1867.2,1867.1,23.127]
["bitfinex","ETHUSD",1743507206705,6.109,1867.2,1867.1,53.98]
["bitfinex","ETHUSD",1743507206886,5.35514,1867.4,1867.1,59.63637]
["bitfinex","ETHUSD",1743507207265,10.71036,1867.4,1867.1,54.2806]
["bitfinex","ETHUSD",1743507207683,5.3554,1867.3,1867.1,54.2806]
["bitfinex","ETHUSD",1743507208088,5.35515,1867.4,1867.1,54.2806]
["bitfinex","ETHUSD",1743507208294,10.71035,1867.4,1867.1,54.2806]
["bitfinex","ETHUSD",1743507208793,5.90469,1867.6,1867.1,23.4276]
["bitfinex","ETHUSD",1743507208996,5.35404,1867.8,1867.3,0.3006]
["bitfinex","ETHUSD",1743507209171,5.35404,1867.8,1867.5,0.3006]
["bitfinex","ETHUSD",1743507209496,0.55,1867.7,1867.6,5.127]
["bitfinex","ETHUSD",1743507209909,5.35369,1867.9,1867.6,5.52770231]
["bitfinex","ETHUSD",1743507210060,5.35371,1867.9,1867.7,0.05354027]
["bitfinex","ETHUSD",1743507210692,5.35336,1868.0,1867.8,0.3006]
["bitfinex","ETHUSD",1743507211261,10.70686,1868.0,1867.8,0.3006]
["bitfinex","ETHUSD",1743507211763,5.35336,1868.0,1867.8,0.3006]
["bitfinex","ETHUSD",1743507211964,5.35306,1868.1,1867.8,0.3006]
["bitfinex","ETHUSD",1743507212405,5.90283,1868.2,1867.9,5.40708983]
["bitfinex","ETHUSD",1743507212571,5.90283,1868.2,1868.0,5.126]
["bitfinex","ETHUSD",1743507212775,11.46082,1868.6,1868.1,0.3006]
["bitfinex","ETHUSD",1743507212776,5.3524,1868.4,1868.1,0.3006]
["bitfinex","ETHUSD",1743507212966,5.3524,1868.4,1868.2,0.05351986]
["bitfinex","ETHUSD",1743507213165,10.70482,1868.4,1868.1,0.3006]
["bitfinex","ETHUSD",1743507213361,5.35248,1868.3,1868.1,0.3006]
["bitfinex","ETHUSD",1743507214069,5.35248,1868.3,1868.1,18.3006]
["bitfinex","ETHUSD",1743507214784,5.35218,1868.4,1868.1,18.3006]
["bitfinex","ETHUSD",1743507214984,2.92003116,1868.5,1868.1,18.70442854]
["bitfinex","ETHUSD",1743507215189,5.90274,1868.2,1868.1,18.0]
["bitfinex","ETHUSD",1743507215367,5.9036,1867.9,1867.7,0.3006]
["bitfinex","ETHUSD",1743507215700,5.35389,1867.8,1867.7,0.3006]
["bitfinex","ETHUSD",1743507216387,5.9036,1867.9,1867.7,5.4266]
["bitfinex","ETHUSD",1743507216579,11.25745,1867.9,1867.7,5.4266]
["bitfinex","ETHUSD",1743507216796,5.9036,1867.9,1867.8,30.844]
["bitfinex","ETHUSD",1743507217887,0.55,1867.9,1867.8,30.844]
["bitfinex","ETHUSD",1743507218199,0.55,1867.9,1867.8,48.844]
["bitfinex","ETHUSD",1743507218601,5.9036,1867.9,1867.8,48.844]
["bitfinex","ETHUSD",1743507218798,0.55,1867.9,1867.8,48.844]
["bitfinex","ETHUSD",1743507219874,5.35333,1868.0,1867.8,48.844]
["bitfinex","ETHUSD",1743507220070,5.35333,1868.0,1867.8,30.844]
["bitfinex","ETHUSD",1743507220295,5.35333,1868.0,1867.8,31.24537768]
["bitfinex","ETHUSD",1743507220499,5.35304,1868.1,1867.8,0.40137768]
["bitfinex","ETHUSD",1743507220686,11.25571,1868.2,1867.8,5.35366]
["bitfinex","ETHUSD",1743507221070,11.25571,1868.2,1867.9,0.2842239]
["bitfinex","ETHUSD",1743507221296,5.3531,1868.1,1867.9,0.69833952]
["bitfinex","ETHUSD",1743507222299,5.3531,1868.1,1868.0,0.2842239]
["bitfinex","ETHUSD",1743507222803,5.90278,1868.2,1868.0,0.2842239]
["bitfinex","ETHUSD",1743507223004,5.90278,1868.2,1868.1,5.125]
["bitfinex","ETHUSD",1743507223302,11.25578,1868.2,1868.1,5.125]
["bitfinex","ETHUSD",1743507224398,5.35278,1868.2,1868.1,5.125]
["bitfinex","ETHUSD",1743507225167,6.66690768,1868.2,1868.1,5.125]
["bitfinex","ETHUSD",1743507225675,5.35331,1868.0,1867.9,0.45478411]
["bitfinex","ETHUSD",1743507225897,5.90331,1868.0,1867.9,5.57978411]
["bitfinex","ETHUSD",1743507226205,5.90331,1868.0,1867.9,5.125]
["bitfinex","ETHUSD",1743507226817,5.90331,1868.0,1867.9,35.964]
["bitfinex","ETHUSD",1743507231510,5.9036,1867.9,1867.8,18.0]
["bitfinex","ETHUSD",1743507231710,5.9036,1867.9,1867.8,23.125]
["bitfinex","ETHUSD",1743507232012,5.35331,1868.0,1867.8,23.52974227]
["bitfinex","ETHUSD",1743507233412,0.55,1868.0,1867.8,23.52974227]
["bitfinex","ETHUSD",1743507233797,5.90341,1868.0,1867.8,23.52974227]
["bitfinex","ETHUSD",1743507234311,5.90341,1868.0,1867.8,5.52974227]
["bitfinex","ETHUSD",1743507234490,11.257,1868.0,1867.8,5.52974227]
["bitfinex","ETHUSD",1743507234695,5.90341,1868.0,1867.8,5.52974227]
["bitfinex","ETHUSD",1743507234895,5.3536,1867.9,1867.8,5.52974227]
["bitfinex","ETHUSD",1743507235385,5.90341,1868.0,1867.8,5.52974227]
["bitfinex","ETHUSD",1743507235990,11.25687,1868.0,1867.8,5.52974227]
["bitfinex","ETHUSD",1743507236702,11.25687,1868.0,1867.9,30.839]
["bitfinex","ETHUSD",1743507237083,5.90341,1868.0,1867.9,30.839]
["bitfinex","ETHUSD",1743507237679,12.313003,1868.1,1867.9,30.839]
["bitfinex","ETHUSD",1743507237882,5.90292,1868.2,1867.8,10.88351227]
["bitfinex","ETHUSD",1743507238082,5.35292,1868.2,1867.9,0.3006]
["bitfinex","ETHUSD",1743507238682,5.35283,1868.2,1867.9,0.7148675]
["bitfinex","ETHUSD",1743507239086,5.35283,1868.2,1867.9,6.35285993]
["bitfinex","ETHUSD",1743507239287,5.90248,1868.3,1867.9,6.35277993]
["bitfinex","ETHUSD",1743507239683,11.2552,1868.3,1867.9,6.35277993]
["bitfinex","ETHUSD",1743507240089,11.2552,1868.3,1868.0,0.4142675]
["bitfinex","ETHUSD",1743507240288,5.35277,1868.2,1868.0,0.75219439]
["bitfinex","ETHUSD",1743507240708,5.35277,1868.2,1868.0,0.33792689]
["bitfinex","ETHUSD",1743507240906,5.35277,1868.2,1868.0,0.05352446]
["bitfinex","ETHUSD",1743507241223,5.35305,1868.1,1868.0,18.0]
["bitfinex","ETHUSD",1743507241625,5.35277,1868.2,1868.0,18.0]
["bitfinex","ETHUSD",1743507242311,5.35284,1868.2,1868.0,18.0]
["bitfinex","ETHUSD",1743507243322,10.70574,1868.2,1868.0,18.0]
["bitfinex","ETHUSD",1743507243522,5.35284,1868.2,1868.0,18.0]
["bitfinex","ETHUSD",1743507244186,10.7058,1868.2,1868.0,18.0]
["bitfinex","ETHUSD",1743507244386,5.35284,1868.2,1867.9,0.3006]
["bitfinex","ETHUSD",1743507244717,5.35313,1868.1,1867.9,0.3006]
["bitfinex","ETHUSD",1743507249029,5.35313,1868.1,1868.0,30.836]
["bitfinex","ETHUSD",1743507250926,5.35313,1868.1,1867.8,5.83034227]
["bitfinex","ETHUSD",1743507251135,5.35332,1868.0,1867.8,5.83034227]
["bitfinex","ETHUSD",1743507251503,5.35313,1868.1,1867.8,5.83034227]
["bitfinex","ETHUSD",1743507251702,10.70635,1868.1,1867.8,5.83034227]
["bitfinex","ETHUSD",1743507252014,5.35335,1868.0,1867.8,0.40474227]
["bitfinex","ETHUSD",1743507252198,5.35335,1868.0,1867.9,5.124]
["bitfinex","ETHUSD",1743507252404,5.35364,1867.9,1867.6,6.19032]
["bitfinex","ETHUSD",1743507252599,5.35364,1867.9,1867.7,5.124]
["bitfinex","ETHUSD",1743507252950,5.35332,1868.0,1867.9,0.28449179]
["bitfinex","ETHUSD",1743507253813,5.35332,1868.0,1867.9,5.124]
["bitfinex","ETHUSD",1743507254612,5.35332,1868.0,1867.9,23.124]
["bitfinex","ETHUSD",1743507255234,5.35332,1868.0,1867.9,23.4087922]
["bitfinex","ETHUSD",1743507255905,5.35332,1868.0,1867.9,23.82366594]
["bitfinex","ETHUSD",1743507256649,5.90332,1868.0,1867.9,23.82366594]
["bitfinex","ETHUSD",1743507256883,5.90332,1868.0,1867.9,54.65966594]
["bitfinex","ETHUSD",1743507257318,5.90332,1868.0,1867.9,54.37487374]
["bitfinex","ETHUSD",1743507257643,5.90332,1868.0,1867.9,54.66057817]
["bitfinex","ETHUSD",1743507258139,5.90332,1868.0,1867.9,36.66057817]
["bitfinex","ETHUSD",1743507259238,7.823361,1868.0,1867.9,5.82457817]
["bitfinex","ETHUSD",1743507259538,7.8893366,1868.0,1867.9,5.82457817]
["bitfinex","ETHUSD",1743507259738,7.823361,1868.0,1867.9,5.82457817]
["bitfinex","ETHUSD",1743507260523,7.823361,1868.0,1867.9,5.40970443]
["bitfinex","ETHUSD",1743507261018,6.69772,1868.0,1867.9,5.40970443]
["bitfinex","ETHUSD",1743507263642,6.69772,1868.0,1867.9,5.8250874]
["bitfinex","ETHUSD",1743507264240,6.69772,1868.0,1867.9,23.8250874]
["bitfinex","ETHUSD",1743507266511,5.90332,1868.0,1867.9,23.8250874]
["bitfinex","ETHUSD",1743507266711,6.959778,1868.1,1867.9,54.6620874]
["bitfinex","ETHUSD",1743507266953,6.959848,1868.1,1867.9,54.6620874]
["bitfinex","ETHUSD",1743507267268,8.47903116,1868.3,1867.9,54.6620874]
["bitfinex","ETHUSD",1743507267562,5.35331,1868.0,1867.9,54.6620874]
["bitfinex","ETHUSD",1743507267732,5.35331,1868.0,1867.9,23.8250874]
["bitfinex","ETHUSD",1743507268332,5.35331,1868.0,1867.9,5.8250874]
["bitfinex","ETHUSD",1743507268533,5.35331,1868.0,1867.9,6.28245159]
["bitfinex","ETHUSD",1743507270676,5.9692856,1868.0,1867.9,6.28245159]
["bitfinex","ETHUSD",1743507270832,5.90331,1868.0,1867.9,6.28245159]
["bitfinex","ETHUSD",1743507271739,5.90331,1868.0,1867.9,5.8250874]
["bitfinex","ETHUSD",1743507273368,5.90331,1868.0,1867.9,23.8250874]
["bitfinex","ETHUSD",1743507273747,5.9692856,1868.0,1867.9,23.8250874]
["bitfinex","ETHUSD",1743507273947,7.33852828,1868.0,1867.9,23.8250874]
["bitfinex","ETHUSD",1743507274156,7.33852828,1868.0,1867.9,18.7010874]
["bitfinex","ETHUSD",1743507274357,7.33852828,1868.0,1867.9,23.8240874]
["bitfinex","ETHUSD",1743507274955,8.14262828,1868.0,1867.9,18.7010874]
["bitfinex","ETHUSD",1743507275163,11.14262828,1868.0,1867.9,16.7594474]
["bitfinex","ETHUSD",1743507275363,5.90475,1867.5,1867.4,1.70316225]
["bitfinex","ETHUSD",1743507275561,5.90475,1867.5,1867.4,6.82616225]
["bitfinex","ETHUSD",1743507275958,5.90475,1867.5,1867.4,1.16776225]
["bitfinex","ETHUSD",1743507276267,5.90475,1867.5,1867.4,7.51240948]
["bitfinex","ETHUSD",1743507276268,7.34809612,1867.5,1867.4,7.51240948]
["bitfinex","ETHUSD",1743507276468,7.41407172,1867.5,1867.4,11.94391566]
["bitfinex","ETHUSD",1743507276673,9.80186372,1867.5,1867.4,11.94391566]
["bitfinex","ETHUSD",1743507276870,9.80186372,1867.5,1867.4,42.78091566]
["bitfinex","ETHUSD",1743507277072,9.80186372,1867.5,1867.4,54.41736566]
["bitfinex","ETHUSD",1743507277277,9.80186372,1867.5,1867.4,49.29436566]
["bitfinex","ETHUSD",1743507277696,9.80186372,1867.5,1867.4,23.123]
["bitfinex","ETHUSD",1743507278551,9.80186372,1867.5,1867.4,5.123]
["bitfinex","ETHUSD",1743507280578,8.19457172,1867.5,1867.4,5.123]
["bitfinex","ETHUSD",1743507280983,14.30357172,1867.5,1867.4,5.123]
["bitfinex","ETHUSD",1743507281162,14.23759612,1867.5,1867.4,5.123]
["bitfinex","ETHUSD",1743507282586,13.68759612,1867.5,1867.4,5.123]
["bitfinex","ETHUSD",1743507283154,12.24425,1867.5,1867.4,5.123]
["bitfinex","ETHUSD",1743507283356,12.79425,1867.5,1867.4,5.123]
["bitfinex","ETHUSD",1743507283555,12.01375,1867.5,1867.4,5.123]
["bitfinex","ETHUSD",1743507283958,11.46375,1867.5,1867.4,5.123]
["bitfinex","ETHUSD",1743507284267,6.109,1867.5,1867.4,5.123]
["bitfinex","ETHUSD",1743507284462,1.607165,1867.9,1867.4,5.81563029]
["bitfinex","ETHUSD",1743507284664,10.7092,1867.6,1867.4,5.81563029]
["bitfinex","ETHUSD",1743507284967,5.35458,1867.6,1867.4,5.81563029]
["bitfinex","ETHUSD",1743507285969,5.35458,1867.6,1867.4,5.51503029]
["bitfinex","ETHUSD",1743507286274,5.35475,1867.5,1867.4,5.51503029]
["bitfinex","ETHUSD",1743507286686,5.35475,1867.5,1867.4,36.36003029]
["bitfinex","ETHUSD",1743507289286,5.90475,1867.5,1867.4,30.845]
["bitfinex","ETHUSD",1743507289455,0.55,1867.3,1867.2,0.3006]
["bitfinex","ETHUSD",1743507289661,0.55,1867.3,1867.2,5.4246]
["bitfinex","ETHUSD",1743507290109,0.55,1867.3,1867.2,5.82667833]
["bitfinex","ETHUSD",1743507290261,0.55,1867.3,1867.2,6.24013428]
["bitfinex","ETHUSD",1743507290586,5.90532,1867.3,1867.2,6.24013428]
["bitfinex","ETHUSD",1743507290963,5.90532,1867.3,1867.2,5.93953428]
["bitfinex","ETHUSD",1743507291667,5.90532,1867.3,1867.2,5.53745595]
["bitfinex","ETHUSD",1743507292365,5.90532,1867.3,1867.2,5.124]
["bitfinex","ETHUSD",1743507292703,10.71038,1867.4,1867.2,5.124]
["bitfinex","ETHUSD",1743507293002,0.55,1867.3,1867.2,5.124]
["bitfinex","ETHUSD",1743507293221,8.27535116,1867.3,1867.2,5.124]
["bitfinex","ETHUSD",1743507293358,5.90589,1867.1,1867.0,0.66153985]
["bitfinex","ETHUSD",1743507293568,5.35589,1867.1,1867.0,0.66153985]
["bitfinex","ETHUSD",1743507293878,5.35589,1867.1,1867.0,5.78553985]
["bitfinex","ETHUSD",1743507294392,5.35589,1867.1,1867.0,17.04710985]
["bitfinex","ETHUSD",1743507294607,5.35589,1867.1,1867.0,16.79901561]
["bitfinex","ETHUSD",1743507294969,5.4217056,1867.2,1867.0,16.79901561]
["bitfinex","ETHUSD",1743507295173,5.35589,1867.1,1867.0,16.79901561]
["bitfinex","ETHUSD",1743507295368,5.90589,1867.1,1867.0,16.79901561]
["bitfinex","ETHUSD",1743507295592,5.90589,1867.1,1867.0,16.38557]
["bitfinex","ETHUSD",1743507295797,5.90589,1867.1,1867.0,23.124]
["bitfinex","ETHUSD",1743507296787,5.90589,1867.1,1867.0,53.971]
["bitfinex","ETHUSD",1743507297717,5.8801685,1867.1,1867.0,53.971]
["bitfinex","ETHUSD",1743507298413,5.8801685,1867.1,1867.0,35.971]
["bitfinex","ETHUSD",1743507300112,5.8801685,1867.1,1867.0,36.38474278]
["bitfinex","ETHUSD",1743507300733,8.31617526,1867.1,1867.0,0.41374278]
["bitfinex","ETHUSD",1743507300912,10.98853879,1867.1,1867.0,5.53774278]
["bitfinex","ETHUSD",1743507301216,10.92256319,1867.1,1867.0,5.53774278]
["bitfinex","ETHUSD",1743507301602,10.92256319,1867.1,1867.0,5.124]
["bitfinex","ETHUSD",1743507302215,9.01979966,1867.1,1867.0,5.124]
["bitfinex","ETHUSD",1743507302426,5.35642,1867.0,1866.7,1.10275441]
["bitfinex","ETHUSD",1743507302605,5.35664,1866.9,1866.8,5.124]
["bitfinex","ETHUSD",1743507303009,5.35664,1866.9,1866.8,5.40888426]
["bitfinex","ETHUSD",1743507303199,5.35664,1866.9,1866.8,5.82262704]
["bitfinex","ETHUSD",1743507303398,9.34795316,1866.9,1866.8,5.82262704]
["bitfinex","ETHUSD",1743507303607,15.50828432,1866.9,1866.8,0.69862704]
["bitfinex","ETHUSD",1743507303807,13.13825316,1866.9,1866.8,5.82262704]
["bitfinex","ETHUSD",1743507304029,13.13825316,1866.9,1866.8,23.82262704]
["bitfinex","ETHUSD",1743507304237,15.50828432,1866.9,1866.8,23.82262704]
["bitfinex","ETHUSD",1743507304531,13.13825316,1866.9,1866.8,23.40888426]
["bitfinex","ETHUSD",1743507304735,13.13825316,1866.9,1866.8,23.124]
["bitfinex","ETHUSD",1743507306114,15.50828432,1866.9,1866.8,23.124]
["bitfinex","ETHUSD",1743507306806,13.13825316,1866.9,1866.8,53.975]
["bitfinex","ETHUSD",1743507307417,21.61728432,1866.9,1866.8,53.975]
["bitfinex","ETHUSD",1743507308331,19.24725316,1866.9,1866.8,53.975]
["bitfinex","ETHUSD",1743507308835,21.61728432,1866.9,1866.8,53.975]
["bitfinex","ETHUSD",1743507309336,21.61728432,1866.9,1866.8,35.975]
["bitfinex","ETHUSD",1743507309533,19.24725316,1866.9,1866.8,35.975]
["bitfinex","ETHUSD",1743507309727,19.24725316,1866.9,1866.8,35.976]
["bitfinex","ETHUSD",1743507309923,21.61728432,1866.9,1866.8,35.976]
["bitfinex","ETHUSD",1743507310440,6.15742,1866.5,1866.4,0.058219]
["bitfinex","ETHUSD",1743507310617,6.15742,1866.5,1866.4,30.914219]
["bitfinex","ETHUSD",1743507310618,12.14342676,1866.5,1866.4,30.914219]
["bitfinex","ETHUSD",1743507310934,12.07745116,1866.5,1866.4,0.058219]
["bitfinex","ETHUSD",1743507311542,14.43184128,1866.5,1866.4,0.058219]
["bitfinex","ETHUSD",1743507311713,14.43184128,1866.5,1866.4,5.183219]
["bitfinex","ETHUSD",1743507312925,14.43184128,1866.5,1866.4,23.183219]
["bitfinex","ETHUSD",1743507313127,20.54084128,1866.5,1866.4,9e-06]
["bitfinex","ETHUSD",1743507313329,6.15638,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743507313526,8.34448676,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743507313729,8.27851116,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743507313931,8.34448676,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743507314311,5.90848,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743507314523,7.72834116,1866.3,1866.1,5.175]
["bitfinex","ETHUSD",1743507315239,2.37003116,1866.7,1866.2,5.65887]
["bitfinex","ETHUSD",1743507315447,5.35749,1866.6,1866.2,5.71244762]
["bitfinex","ETHUSD",1743507315750,10.71501,1866.6,1866.2,5.71244762]
["bitfinex","ETHUSD",1743507315944,10.71501,1866.6,1866.2,0.76711049]
["bitfinex","ETHUSD",1743507316246,5.35763,1866.5,1866.2,0.71353287]
["bitfinex","ETHUSD",1743507316450,5.90801,1866.4,1866.2,0.71353287]
["bitfinex","ETHUSD",1743507316738,5.90801,1866.4,1866.3,30.861]
["bitfinex","ETHUSD",1743507316939,6.72461,1866.4,1866.3,30.861]
["bitfinex","ETHUSD",1743507317154,6.7905856,1866.4,1866.3,35.987]
["bitfinex","ETHUSD",1743507317321,11.77818328,1866.4,1866.3,35.987]
["bitfinex","ETHUSD",1743507317527,11.71220768,1866.4,1866.3,35.987]
["bitfinex","ETHUSD",1743507317926,9.72461,1866.4,1866.3,35.987]
["bitfinex","ETHUSD",1743507318127,9.7905856,1866.4,1866.3,35.987]
["bitfinex","ETHUSD",1743507318445,9.7828856,1866.4,1866.3,35.987]
["bitfinex","ETHUSD",1743507318762,9.7828856,1866.4,1866.3,30.861]
["bitfinex","ETHUSD",1743507318927,9.7828856,1866.4,1866.3,35.987]
["bitfinex","ETHUSD",1743507319128,12.06971328,1866.4,1866.3,35.987]
["bitfinex","ETHUSD",1743507319329,12.00373768,1866.4,1866.3,35.987]
["bitfinex","ETHUSD",1743507320958,9.71691,1866.4,1866.3,35.987]
["bitfinex","ETHUSD",1743507321162,9.7828856,1866.4,1866.3,35.987]
["bitfinex","ETHUSD",1743507321857,8.9739856,1866.4,1866.3,35.987]
["bitfinex","ETHUSD",1743507324331,9.7618856,1866.4,1866.3,35.987]
["bitfinex","ETHUSD",1743507324528,11.3703206,1866.4,1866.3,35.987]
["bitfinex","ETHUSD",1743507324728,10.516445,1866.4,1866.3,35.987]
["bitfinex","ETHUSD",1743507324959,8.9739856,1866.4,1866.3,35.987]
["bitfinex","ETHUSD",1743507325768,8.9739856,1866.4,1866.3,53.987]
["bitfinex","ETHUSD",1743507326068,5.35801,1866.4,1866.3,5.126]
["bitfinex","ETHUSD",1743507326363,5.35735,1866.6,1866.4,0.3006]
["bitfinex","ETHUSD",1743507326572,10.71491,1866.6,1866.4,0.3006]
["bitfinex","ETHUSD",1743507326872,11.3308856,1866.6,1866.5,30.867]
["bitfinex","ETHUSD",1743507327080,5.35735,1866.6,1866.5,30.867]
["bitfinex","ETHUSD",1743507327277,13.08428116,1866.7,1866.5,30.867]
["bitfinex","ETHUSD",1743507327579,0.55,1866.6,1866.5,30.867]
["bitfinex","ETHUSD",1743507329074,5.35709,1866.7,1866.4,0.3006]
["bitfinex","ETHUSD",1743507329843,9.659,1866.8,1866.4,0.3006]
["bitfinex","ETHUSD",1743507330052,5.90762,1866.5,1866.4,0.3006]
["bitfinex","ETHUSD",1743507332175,5.35816,1866.4,1866.2,0.70746019]
["bitfinex","ETHUSD",1743507332381,5.90816,1866.4,1866.3,5.126]
["bitfinex","ETHUSD",1743507333083,5.90816,1866.4,1866.3,5.54032155]
["bitfinex","ETHUSD",1743507334251,5.90816,1866.4,1866.3,5.126]
["bitfinex","ETHUSD",1743507334455,5.90848,1866.2,1866.1,0.45016323]
["bitfinex","ETHUSD",1743507334678,5.90848,1866.2,1866.1,5.57616323]
["bitfinex","ETHUSD",1743507335067,5.90848,1866.2,1866.1,5.176]
["bitfinex","ETHUSD",1743507335271,5.90848,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743507335475,5.90848,1866.2,1866.1,5.87593591]
["bitfinex","ETHUSD",1743507336754,5.90848,1866.2,1866.1,36.74093591]
["bitfinex","ETHUSD",1743507336755,5.9744556,1866.2,1866.1,36.74093591]
["bitfinex","ETHUSD",1743507336956,5.90848,1866.2,1866.1,36.45558501]
["bitfinex","ETHUSD",1743507339173,5.9744556,1866.2,1866.1,36.45558501]
["bitfinex","ETHUSD",1743507339376,5.90848,1866.2,1866.1,36.45558501]
["bitfinex","ETHUSD",1743507339876,5.90848,1866.2,1866.1,36.75618501]
["bitfinex","ETHUSD",1743507342472,16.31429016,1866.2,1866.1,5.01e-06]
["bitfinex","ETHUSD",1743507342670,16.31429016,1866.2,1865.6,0.69149382]
["bitfinex","ETHUSD",1743507342671,5.35991,1865.7,1865.6,0.69149382]
["bitfinex","ETHUSD",1743507342873,5.9758856,1865.7,1865.6,0.69149382]
["bitfinex","ETHUSD",1743507343075,6.7103,1865.6,1865.5,2.25e-06]
["bitfinex","ETHUSD",1743507343261,5.36221,1864.9,1864.8,7.7e-07]
["bitfinex","ETHUSD",1743507343460,5.36279,1864.7,1864.6,0.111197]
["bitfinex","ETHUSD",1743507343691,5.36169,1865.1,1864.6,0.111197]
["bitfinex","ETHUSD",1743507343692,5.36193,1865.0,1864.6,0.111197]
["bitfinex","ETHUSD",1743507343899,5.36193,1865.0,1864.7,5.183]
["bitfinex","ETHUSD",1743507344193,5.4283056,1864.9,1864.7,5.183]
["bitfinex","ETHUSD",1743507344378,5.91194,1865.0,1864.7,5.183]
["bitfinex","ETHUSD",1743507344866,11.27411,1865.0,1864.7,5.183]
["bitfinex","ETHUSD",1743507345060,5.91194,1865.0,1864.7,5.183]
["bitfinex","ETHUSD",1743507345265,11.27409,1865.0,1864.7,5.183]
["bitfinex","ETHUSD",1743507345495,5.91194,1865.0,1864.7,5.183]
["bitfinex","ETHUSD",1743507345797,5.36234,1864.9,1864.7,5.183]
["bitfinex","ETHUSD",1743507346494,5.36194,1865.0,1864.7,5.183]
["bitfinex","ETHUSD",1743507346697,0.55,1865.3,1864.8,30.92661951]
["bitfinex","ETHUSD",1743507346995,5.36221,1864.9,1864.8,30.873]
["bitfinex","ETHUSD",1743507347190,5.91221,1864.9,1864.8,30.873]
["bitfinex","ETHUSD",1743507347393,5.36279,1864.7,1864.6,0.411797]
["bitfinex","ETHUSD",1743507347597,5.36279,1864.7,1864.6,5.295197]
["bitfinex","ETHUSD",1743507347598,5.9787656,1864.7,1864.6,5.295197]
["bitfinex","ETHUSD",1743507348166,5.91279,1864.7,1864.6,5.295197]
["bitfinex","ETHUSD",1743507348763,5.9787656,1864.7,1864.6,5.295197]
["bitfinex","ETHUSD",1743507351499,6.7398656,1864.7,1864.6,5.295197]
["bitfinex","ETHUSD",1743507352295,5.9787656,1864.7,1864.6,5.295197]
["bitfinex","ETHUSD",1743507355617,5.9787656,1864.7,1864.6,0.111197]
["bitfinex","ETHUSD",1743507355817,15.0877656,1864.7,1864.6,7e-06]
["bitfinex","ETHUSD",1743507356114,9.67023,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743507356275,12.10623676,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743507356474,11.28426116,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743507356685,11.28426116,1864.2,1864.1,30.938]
["bitfinex","ETHUSD",1743507356882,5.36423,1864.2,1864.1,30.938]
["bitfinex","ETHUSD",1743507357067,7.73373116,1864.4,1864.1,30.938]
["bitfinex","ETHUSD",1743507357269,7.73373116,1864.4,1864.2,5.213]
["bitfinex","ETHUSD",1743507357591,12.02248,1864.5,1864.2,5.213]
["bitfinex","ETHUSD",1743507357790,5.36231,1864.9,1864.5,5.36316]
["bitfinex","ETHUSD",1743507358004,5.3625,1864.8,1864.7,0.3006]
["bitfinex","ETHUSD",1743507358204,5.3625,1864.8,1864.6,5.225]
["bitfinex","ETHUSD",1743507358581,5.36279,1864.7,1864.6,5.225]
["bitfinex","ETHUSD",1743507359008,5.91279,1864.7,1864.6,5.225]
["bitfinex","ETHUSD",1743507359323,5.36271,1864.8,1864.6,5.228]
["bitfinex","ETHUSD",1743507359484,0.55,1864.7,1864.6,5.228]
["bitfinex","ETHUSD",1743507359688,5.91279,1864.7,1864.6,5.228]
["bitfinex","ETHUSD",1743507360993,5.9787656,1864.7,1864.6,5.228]
["bitfinex","ETHUSD",1743507361223,9.56396432,1864.7,1864.6,5.228]
["bitfinex","ETHUSD",1743507361851,5.91365,1864.4,1864.3,0.3006]
["bitfinex","ETHUSD",1743507362009,0.55,1864.4,1864.3,5.237]
["bitfinex","ETHUSD",1743507362198,5.36309,1864.6,1864.3,5.237]
["bitfinex","ETHUSD",1743507362392,0.55,1864.5,1864.3,10.60093]
["bitfinex","ETHUSD",1743507362827,16.83482,1864.7,1864.3,10.60084]
["bitfinex","ETHUSD",1743507363028,11.47182,1864.7,1864.4,0.3006]
["bitfinex","ETHUSD",1743507363199,16.83484,1864.7,1864.4,0.3006]
["bitfinex","ETHUSD",1743507364248,6.109,1864.7,1864.6,5.36308]
["bitfinex","ETHUSD",1743507364425,6.109,1864.7,1864.6,5.66368]
["bitfinex","ETHUSD",1743507364613,5.36148,1865.2,1864.8,5.36233]
["bitfinex","ETHUSD",1743507364813,5.36121,1865.3,1864.9,5.251]
["bitfinex","ETHUSD",1743507365109,10.72123,1865.5,1865.1,5.6622]
["bitfinex","ETHUSD",1743507365316,5.36055,1865.5,1865.1,11.02367]
["bitfinex","ETHUSD",1743507365825,5.36055,1865.5,1865.2,5.41490582]
["bitfinex","ETHUSD",1743507366031,5.36025,1865.6,1865.3,5.255]
["bitfinex","ETHUSD",1743507366233,0.55,1865.5,1865.3,5.255]
["bitfinex","ETHUSD",1743507366420,5.36025,1865.6,1865.3,5.255]
["bitfinex","ETHUSD",1743507366626,5.36025,1865.6,1865.3,10.61606]
["bitfinex","ETHUSD",1743507366800,5.35993,1865.7,1865.4,30.892]
["bitfinex","ETHUSD",1743507367001,5.4259056,1865.7,1865.4,30.892]
["bitfinex","ETHUSD",1743507367203,10.72008,1865.7,1865.4,30.892]
["bitfinex","ETHUSD",1743507367806,5.36024,1865.6,1865.4,30.892]
["bitfinex","ETHUSD",1743507369645,10.72066,1865.6,1865.4,30.892]
["bitfinex","ETHUSD",1743507369839,5.36024,1865.6,1865.4,30.892]
["bitfinex","ETHUSD",1743507370135,5.35996,1865.7,1865.4,30.892]
["bitfinex","ETHUSD",1743507370326,0.55,1865.7,1865.5,0.3006]
["bitfinex","ETHUSD",1743507371436,5.35966,1865.8,1865.5,0.3006]
["bitfinex","ETHUSD",1743507371631,5.90985,1865.8,1865.5,0.3006]
["bitfinex","ETHUSD",1743507372132,5.90985,1865.8,1865.5,5.66105]
["bitfinex","ETHUSD",1743507372733,11.46777,1866.1,1865.6,5.35992]
["bitfinex","ETHUSD",1743507373036,5.35877,1866.1,1865.7,10.59679]
["bitfinex","ETHUSD",1743507373534,5.35877,1866.1,1865.8,5.35961]
["bitfinex","ETHUSD",1743507373739,5.35852,1866.2,1865.7,5.237]
["bitfinex","ETHUSD",1743507374041,5.35852,1866.2,1865.8,11.07321803]
["bitfinex","ETHUSD",1743507374224,5.35852,1866.2,1865.8,5.6601]
["bitfinex","ETHUSD",1743507374424,5.90879,1866.1,1865.8,5.71368803]
["bitfinex","ETHUSD",1743507374738,5.90879,1866.1,1865.8,0.35418803]
["bitfinex","ETHUSD",1743507375308,11.26773,1866.1,1865.8,0.35418803]
["bitfinex","ETHUSD",1743507376040,11.26775,1866.1,1865.8,0.35418803]
["bitfinex","ETHUSD",1743507376347,5.35922,1866.0,1865.8,0.35418803]
["bitfinex","ETHUSD",1743507376636,10.7185,1866.0,1865.8,0.35418803]
["bitfinex","ETHUSD",1743507376945,12.44440836,1866.0,1865.9,36.118]
["bitfinex","ETHUSD",1743507377609,9.73222,1866.0,1865.9,36.118]
["bitfinex","ETHUSD",1743507377808,8.90922,1866.0,1865.9,36.118]
["bitfinex","ETHUSD",1743507378038,5.90922,1866.0,1865.9,36.118]
["bitfinex","ETHUSD",1743507379147,5.9751956,1866.0,1865.9,36.118]
["bitfinex","ETHUSD",1743507379739,6.7738956,1866.0,1865.9,36.118]
["bitfinex","ETHUSD",1743507379915,9.05409116,1866.0,1865.9,36.125]
["bitfinex","ETHUSD",1743507380112,5.36106,1865.3,1865.2,0.3006]
["bitfinex","ETHUSD",1743507380628,0.6159756,1865.3,1865.0,0.3006]
["bitfinex","ETHUSD",1743507380814,5.36193,1865.0,1864.4,0.69968714]
["bitfinex","ETHUSD",1743507381164,5.36193,1865.0,1864.5,5.261]
["bitfinex","ETHUSD",1743507381165,11.27664,1864.6,1864.5,5.261]
["bitfinex","ETHUSD",1743507381339,5.36394,1864.3,1864.2,0.8372]
["bitfinex","ETHUSD",1743507381543,5.36394,1864.3,1864.2,6.1002]
["bitfinex","ETHUSD",1743507381719,5.36394,1864.3,1864.2,5.263]
["bitfinex","ETHUSD",1743507382654,5.36367,1864.4,1864.2,5.263]
["bitfinex","ETHUSD",1743507383359,5.36394,1864.3,1864.2,5.263]
["bitfinex","ETHUSD",1743507383561,5.36394,1864.3,1864.1,0.05]
["bitfinex","ETHUSD",1743507383562,5.36423,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743507383860,5.91423,1864.2,1864.1,5.318]
["bitfinex","ETHUSD",1743507384357,0.55,1864.2,1864.1,5.318]
["bitfinex","ETHUSD",1743507385545,5.36368,1864.4,1864.1,5.318]
["bitfinex","ETHUSD",1743507385709,5.36395,1864.3,1864.1,5.318]
["bitfinex","ETHUSD",1743507386245,5.36394,1864.3,1864.1,5.318]
["bitfinex","ETHUSD",1743507386748,5.36394,1864.3,1864.2,30.887]
["bitfinex","ETHUSD",1743507387353,5.91394,1864.3,1864.2,30.887]
["bitfinex","ETHUSD",1743507388627,0.55,1864.3,1864.2,30.887]
["bitfinex","ETHUSD",1743507389846,11.47182,1864.7,1864.3,5.36383]
["bitfinex","ETHUSD",1743507390045,0.8229,1864.8,1864.1,5.6186]
["bitfinex","ETHUSD",1743507390247,5.36354,1864.5,1864.2,5.36421]
["bitfinex","ETHUSD",1743507390548,10.72712,1864.5,1864.1,10.98302]
["bitfinex","ETHUSD",1743507390750,5.36367,1864.4,1864.1,5.6186]
["bitfinex","ETHUSD",1743507391353,5.91422,1864.3,1864.2,5.267]
["bitfinex","ETHUSD",1743507392434,0.55,1864.4,1864.2,5.267]
["bitfinex","ETHUSD",1743507392957,5.91365,1864.4,1864.2,5.267]
["bitfinex","ETHUSD",1743507393554,5.36394,1864.3,1864.2,5.267]
["bitfinex","ETHUSD",1743507393869,5.91365,1864.4,1864.2,5.267]
["bitfinex","ETHUSD",1743507394034,0.55,1864.4,1864.2,5.267]
["bitfinex","ETHUSD",1743507394368,11.47238,1864.5,1864.2,5.267]
["bitfinex","ETHUSD",1743507394856,6.109,1864.5,1864.3,0.05363432]
["bitfinex","ETHUSD",1743507395455,6.109,1864.5,1864.2,10.63106]
["bitfinex","ETHUSD",1743507395630,0.55,1864.6,1864.3,5.3638]
["bitfinex","ETHUSD",1743507396177,12.26905,1865.1,1864.7,5.36269]
["bitfinex","ETHUSD",1743507396482,5.36175,1865.1,1864.8,5.5676]
["bitfinex","ETHUSD",1743507396632,0.55,1865.1,1864.8,10.93002]
["bitfinex","ETHUSD",1743507396968,8.6082293,1865.3,1864.9,30.894]
["bitfinex","ETHUSD",1743507397136,5.3611,1865.3,1864.9,36.25611]
["bitfinex","ETHUSD",1743507397340,5.3611,1865.3,1864.9,5.36211]
["bitfinex","ETHUSD",1743507397757,5.3614,1865.2,1864.8,10.93005]
["bitfinex","ETHUSD",1743507397962,5.3611,1865.3,1864.9,5.36217]
["bitfinex","ETHUSD",1743507398485,5.36086,1865.4,1865.0,5.36191]
["bitfinex","ETHUSD",1743507398690,0.7782,1865.6,1865.3,5.36091]
["bitfinex","ETHUSD",1743507398969,5.35965,1865.8,1865.4,10.67937264]
["bitfinex","ETHUSD",1743507399143,0.55,1865.7,1865.4,10.67937264]
["bitfinex","ETHUSD",1743507399337,5.4256156,1865.8,1865.4,10.67937264]
["bitfinex","ETHUSD",1743507399544,5.35964,1865.8,1865.4,10.67937264]
["bitfinex","ETHUSD",1743507399856,10.71899,1865.9,1865.5,5.36034]
["bitfinex","ETHUSD",1743507400059,5.35964,1865.8,1865.5,5.36034]
["bitfinex","ETHUSD",1743507400361,5.35964,1865.8,1865.4,10.6257]
["bitfinex","ETHUSD",1743507401373,10.7849756,1865.9,1865.5,5.36035]
["bitfinex","ETHUSD",1743507401967,7.63945556,1866.0,1865.6,5.66069]
["bitfinex","ETHUSD",1743507402191,10.7845156,1866.0,1865.6,5.66069]
["bitfinex","ETHUSD",1743507402338,1.608523,1865.9,1865.6,5.66069]
["bitfinex","ETHUSD",1743507402539,1.608523,1865.9,1865.7,5.35977]
["bitfinex","ETHUSD",1743507402774,5.4247856,1866.1,1865.8,5.271]
["bitfinex","ETHUSD",1743507402951,5.35934,1865.9,1865.8,5.271]
["bitfinex","ETHUSD",1743507403972,5.35908,1866.0,1865.8,5.271]
["bitfinex","ETHUSD",1743507406076,10.71832,1866.0,1865.8,5.271]
["bitfinex","ETHUSD",1743507406869,11.26832,1866.0,1865.9,30.882]
["bitfinex","ETHUSD",1743507407877,5.90908,1866.0,1865.9,30.882]
["bitfinex","ETHUSD",1743507409896,0.55,1866.0,1865.9,30.882]
["bitfinex","ETHUSD",1743507410273,6.967179,1866.1,1865.9,30.882]
["bitfinex","ETHUSD",1743507410500,12.326159,1866.1,1865.9,30.882]
["bitfinex","ETHUSD",1743507410793,5.35905,1866.0,1865.9,30.882]
["bitfinex","ETHUSD",1743507411409,10.71838,1866.0,1865.8,5.271]
["bitfinex","ETHUSD",1743507411906,5.35934,1865.9,1865.8,5.271]
["bitfinex","ETHUSD",1743507412261,5.35979,1865.8,1865.6,0.3006]
["bitfinex","ETHUSD",1743507412462,5.35979,1865.8,1865.7,5.239]
["bitfinex","ETHUSD",1743507413204,0.0659756,1866.0,1865.7,10.59877]
["bitfinex","ETHUSD",1743507413363,1.608389,1866.1,1865.7,5.239]
["bitfinex","ETHUSD",1743507413569,6.967199,1866.1,1865.7,10.59869]
["bitfinex","ETHUSD",1743507413810,5.35914,1866.0,1865.7,10.59869]
["bitfinex","ETHUSD",1743507414903,5.3596,1865.9,1865.7,5.239]
["bitfinex","ETHUSD",1743507415108,5.35963,1865.8,1865.7,5.239]
["bitfinex","ETHUSD",1743507415477,5.3596,1865.9,1865.7,5.239]
["bitfinex","ETHUSD",1743507415676,5.35963,1865.8,1865.7,5.239]
["bitfinex","ETHUSD",1743507415907,5.35991,1865.7,1865.4,0.3006]
["bitfinex","ETHUSD",1743507416086,5.36049,1865.5,1865.2,0.3006]
["bitfinex","ETHUSD",1743507416403,5.36049,1865.5,1865.3,5.243]
["bitfinex","ETHUSD",1743507416572,10.72116,1865.5,1865.3,5.243]
["bitfinex","ETHUSD",1743507416777,10.72116,1865.5,1865.0,18.01251]
["bitfinex","ETHUSD",1743507416778,5.36111,1865.3,1865.0,18.01251]
["bitfinex","ETHUSD",1743507416993,5.36111,1865.3,1865.1,36.121]
["bitfinex","ETHUSD",1743507418081,5.36083,1865.4,1865.1,36.121]
["bitfinex","ETHUSD",1743507418494,5.36083,1865.4,1865.1,5.245]
["bitfinex","ETHUSD",1743507418695,10.72176,1865.4,1865.1,5.245]
["bitfinex","ETHUSD",1743507418904,10.72188,1865.4,1865.1,5.245]
["bitfinex","ETHUSD",1743507419113,5.36083,1865.4,1865.1,10.60651]
["bitfinex","ETHUSD",1743507419279,5.36083,1865.4,1865.1,15.96801]
["bitfinex","ETHUSD",1743507419484,5.36054,1865.5,1865.2,5.36133]
["bitfinex","ETHUSD",1743507419912,10.72122,1865.5,1865.1,15.96803]
["bitfinex","ETHUSD",1743507420098,0.55,1865.6,1865.0,0.69882794]
["bitfinex","ETHUSD",1743507420306,5.36074,1865.5,1865.2,5.239]
["bitfinex","ETHUSD",1743507420610,0.0659756,1865.7,1865.3,5.66156]
["bitfinex","ETHUSD",1743507420816,5.36003,1865.7,1865.3,5.66156]
["bitfinex","ETHUSD",1743507421109,5.35945,1865.9,1865.3,0.3006]
["bitfinex","ETHUSD",1743507421318,10.719,1865.9,1865.5,5.36026]
["bitfinex","ETHUSD",1743507421517,10.719,1865.9,1865.6,5.239]
["bitfinex","ETHUSD",1743507421723,5.35991,1865.7,1865.6,5.239]
["bitfinex","ETHUSD",1743507422279,5.90991,1865.7,1865.6,5.239]
["bitfinex","ETHUSD",1743507422479,6.7586056,1865.7,1865.6,5.236]
["bitfinex","ETHUSD",1743507422685,10.7195,1865.8,1865.6,5.236]
["bitfinex","ETHUSD",1743507422886,5.35975,1865.8,1865.6,5.236]
["bitfinex","ETHUSD",1743507423407,5.35991,1865.7,1865.6,5.236]
["bitfinex","ETHUSD",1743507425303,5.36057,1865.5,1865.3,0.3006]
["bitfinex","ETHUSD",1743507425496,5.36078,1865.4,1865.3,0.3006]
["bitfinex","ETHUSD",1743507425696,5.36057,1865.5,1865.3,5.5456]
["bitfinex","ETHUSD",1743507426022,5.36057,1865.5,1865.3,5.245]
["bitfinex","ETHUSD",1743507426217,5.91078,1865.4,1865.3,5.245]
["bitfinex","ETHUSD",1743507426383,5.36023,1865.6,1865.3,5.245]
["bitfinex","ETHUSD",1743507426721,0.55,1865.5,1865.4,30.878]
["bitfinex","ETHUSD",1743507428237,5.36021,1865.6,1865.4,30.878]
["bitfinex","ETHUSD",1743507428388,5.36049,1865.5,1865.4,30.878]
["bitfinex","ETHUSD",1743507429212,5.36049,1865.5,1865.3,5.245]
["bitfinex","ETHUSD",1743507429615,0.55,1865.4,1865.0,0.93482794]
["bitfinex","ETHUSD",1743507429921,5.36152,1865.2,1865.1,5.244]
["bitfinex","ETHUSD",1743507430118,11.27309,1865.2,1865.0,0.5366]
["bitfinex","ETHUSD",1743507430326,5.91164,1865.1,1865.0,0.5366]
["bitfinex","ETHUSD",1743507430488,5.91164,1865.1,1865.0,5.7856]
["bitfinex","ETHUSD",1743507431127,5.91164,1865.1,1864.9,0.5366]
["bitfinex","ETHUSD",1743507431326,5.91164,1865.1,1865.0,5.248]
["bitfinex","ETHUSD",1743507431621,0.55,1865.1,1865.0,5.248]
["bitfinex","ETHUSD",1743507432011,5.36193,1865.0,1864.9,0.41206851]
["bitfinex","ETHUSD",1743507432239,5.36193,1865.0,1864.9,5.65706851]
["bitfinex","ETHUSD",1743507432535,5.91193,1865.0,1864.9,5.65706851]
["bitfinex","ETHUSD",1743507432697,5.91193,1865.0,1864.9,0.41206851]
["bitfinex","ETHUSD",1743507432698,7.119909,1865.0,1864.9,0.41206851]
["bitfinex","ETHUSD",1743507433016,9.50074019,1865.0,1864.9,5.66306851]
["bitfinex","ETHUSD",1743507433217,9.50074019,1865.0,1864.9,5.251]
["bitfinex","ETHUSD",1743507433419,5.36279,1864.7,1864.6,0.41206851]
["bitfinex","ETHUSD",1743507433619,13.20323779,1864.7,1864.6,5.67506851]
["bitfinex","ETHUSD",1743507433822,13.47211495,1864.7,1864.6,5.67506851]
["bitfinex","ETHUSD",1743507434817,13.47211495,1864.7,1864.6,5.263]
["bitfinex","ETHUSD",1743507434818,19.58111495,1864.7,1864.6,5.263]
["bitfinex","ETHUSD",1743507434992,5.91423,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743507435187,5.9802056,1864.2,1864.1,5.311]
["bitfinex","ETHUSD",1743507435419,5.91423,1864.2,1864.1,5.311]
["bitfinex","ETHUSD",1743507436124,2.160024,1864.2,1864.1,5.311]
["bitfinex","ETHUSD",1743507436526,6.15916,1864.3,1864.1,5.311]
["bitfinex","ETHUSD",1743507436730,5.91396,1864.3,1864.2,30.887]
["bitfinex","ETHUSD",1743507439029,5.9799356,1864.3,1864.2,30.887]
["bitfinex","ETHUSD",1743507439328,7.27528636,1864.3,1864.2,30.887]
["bitfinex","ETHUSD",1743507440035,6.69623,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743507440249,6.69623,1864.2,1864.1,5.308]
["bitfinex","ETHUSD",1743507440418,6.7622056,1864.2,1864.1,5.308]
["bitfinex","ETHUSD",1743507440626,6.7622056,1864.2,1864.1,5.306]
["bitfinex","ETHUSD",1743507441597,6.69623,1864.2,1864.1,5.306]
["bitfinex","ETHUSD",1743507441999,5.91423,1864.2,1864.1,5.306]
["bitfinex","ETHUSD",1743507443638,7.042049,1864.2,1864.1,5.306]
["bitfinex","ETHUSD",1743507444533,7.1080246,1864.2,1864.1,5.306]
["bitfinex","ETHUSD",1743507445501,7.1080246,1864.2,1864.1,5.302]
["bitfinex","ETHUSD",1743507446037,10.8647246,1864.2,1864.1,5.301]
["bitfinex","ETHUSD",1743507446249,10.8647246,1864.2,1863.7,0.0395143]
["bitfinex","ETHUSD",1743507446250,5.36538,1863.8,1863.7,0.0395143]
["bitfinex","ETHUSD",1743507446557,5.36538,1863.8,1863.7,5.3045143]
["bitfinex","ETHUSD",1743507446558,9.7380556,1863.8,1863.7,5.3045143]
["bitfinex","ETHUSD",1743507446759,9.7380556,1863.8,1863.7,36.2025143]
["bitfinex","ETHUSD",1743507446940,10.068808,1863.8,1863.7,36.2025143]
["bitfinex","ETHUSD",1743507447294,6.5894836,1863.8,1863.7,30.9375143]
["bitfinex","ETHUSD",1743507447407,8.60652136,1863.8,1863.7,36.2185143]
["bitfinex","ETHUSD",1743507447608,5.36711,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743507447908,5.36693,1863.3,1863.1,0.05]
["bitfinex","ETHUSD",1743507448321,11.28331,1863.4,1863.1,0.05]
["bitfinex","ETHUSD",1743507448610,5.91656,1863.4,1863.1,0.05]
["bitfinex","ETHUSD",1743507448814,5.91656,1863.4,1863.2,5.322]
["bitfinex","ETHUSD",1743507449044,11.28332,1863.4,1863.2,5.322]
["bitfinex","ETHUSD",1743507449205,5.36682,1863.3,1863.2,5.322]
["bitfinex","ETHUSD",1743507449538,11.28333,1863.4,1863.2,5.322]
["bitfinex","ETHUSD",1743507449914,5.91656,1863.4,1863.2,5.322]
["bitfinex","ETHUSD",1743507450114,10.73272,1863.5,1863.2,5.322]
["bitfinex","ETHUSD",1743507450435,5.36682,1863.3,1863.2,5.322]
["bitfinex","ETHUSD",1743507451110,5.36664,1863.4,1863.2,5.322]
["bitfinex","ETHUSD",1743507451306,10.73335,1863.4,1863.2,5.322]
["bitfinex","ETHUSD",1743507451714,5.36664,1863.4,1863.2,5.322]
["bitfinex","ETHUSD",1743507452444,5.36682,1863.3,1863.2,5.322]
["bitfinex","ETHUSD",1743507452639,1.206572,1863.5,1863.2,5.322]
["bitfinex","ETHUSD",1743507452640,6.572942,1863.5,1863.2,5.322]
["bitfinex","ETHUSD",1743507452840,0.55,1863.4,1863.2,5.322]
["bitfinex","ETHUSD",1743507453241,5.36637,1863.5,1863.2,5.322]
["bitfinex","ETHUSD",1743507453624,6.2149756,1863.6,1863.2,5.322]
["bitfinex","ETHUSD",1743507453625,5.366,1863.6,1863.2,5.322]
["bitfinex","ETHUSD",1743507453832,5.366,1863.6,1863.3,0.35426287]
["bitfinex","ETHUSD",1743507454147,5.366,1863.6,1863.3,0.3006]
["bitfinex","ETHUSD",1743507454445,10.7981456,1863.6,1863.3,0.2506]
["bitfinex","ETHUSD",1743507454746,5.4319756,1863.6,1863.3,0.2506]
["bitfinex","ETHUSD",1743507454950,5.4319756,1863.6,1863.3,5.6174]
["bitfinex","ETHUSD",1743507455249,5.4319756,1863.6,1863.3,0.2506]
["bitfinex","ETHUSD",1743507455454,5.36627,1863.5,1863.3,0.2506]
["bitfinex","ETHUSD",1743507455650,10.73272,1863.5,1863.3,0.2506]
["bitfinex","ETHUSD",1743507455825,5.36627,1863.5,1863.3,0.2506]
["bitfinex","ETHUSD",1743507456226,5.4319756,1863.6,1863.3,5.61738]
["bitfinex","ETHUSD",1743507456543,5.366,1863.6,1863.3,5.61738]
["bitfinex","ETHUSD",1743507456744,7.03272889,1863.6,1863.4,30.909]
["bitfinex","ETHUSD",1743507456939,5.36624,1863.5,1863.4,36.21]
["bitfinex","ETHUSD",1743507457722,8.36778455,1863.5,1863.4,30.909]
["bitfinex","ETHUSD",1743507458049,9.16628455,1863.5,1863.4,36.211]
["bitfinex","ETHUSD",1743507458257,10.77698655,1863.5,1863.4,36.211]
["bitfinex","ETHUSD",1743507458438,5.36711,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743507458642,5.9830856,1863.2,1863.1,5.351]
["bitfinex","ETHUSD",1743507458852,15.8934856,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743507459051,6.16937,1862.9,1862.8,0.01]
["bitfinex","ETHUSD",1743507459252,13.12126895,1863.0,1862.8,5.345]
["bitfinex","ETHUSD",1743507459552,5.9839456,1862.9,1862.8,5.345]
["bitfinex","ETHUSD",1743507459849,0.6159756,1862.9,1862.8,5.345]
["bitfinex","ETHUSD",1743507460056,0.55,1862.9,1862.8,5.345]
["bitfinex","ETHUSD",1743507460233,5.91797,1862.9,1862.8,5.349]
["bitfinex","ETHUSD",1743507460425,3.00154455,1862.9,1862.8,5.349]
["bitfinex","ETHUSD",1743507460619,2.93556895,1862.9,1862.8,5.349]
["bitfinex","ETHUSD",1743507460832,7.81897455,1863.1,1862.8,5.349]
["bitfinex","ETHUSD",1743507461025,7.75299895,1863.1,1862.8,10.71724]
["bitfinex","ETHUSD",1743507461426,2.38556895,1863.1,1862.9,5.36796]
["bitfinex","ETHUSD",1743507461622,2.38556895,1863.1,1862.8,5.349]
["bitfinex","ETHUSD",1743507461820,5.91797,1862.9,1862.8,5.349]
["bitfinex","ETHUSD",1743507462327,9.19221455,1862.9,1862.8,5.373]
["bitfinex","ETHUSD",1743507463051,15.30121455,1862.9,1862.8,5.373]
["bitfinex","ETHUSD",1743507463357,15.23523895,1862.9,1862.8,5.373]
["bitfinex","ETHUSD",1743507466741,15.23523895,1862.9,1862.8,36.295]
["bitfinex","ETHUSD",1743507468944,9.12623895,1862.9,1862.8,36.295]
["bitfinex","ETHUSD",1743507469282,9.19221455,1862.9,1862.8,36.295]
["bitfinex","ETHUSD",1743507470281,5.9839456,1862.9,1862.8,36.295]
["bitfinex","ETHUSD",1743507470582,0.55,1862.9,1862.8,36.295]
["bitfinex","ETHUSD",1743507470764,5.9839456,1862.9,1862.8,36.295]
["bitfinex","ETHUSD",1743507470965,5.91797,1862.9,1862.8,5.373]
["bitfinex","ETHUSD",1743507471130,0.55,1862.9,1862.8,5.373]
["bitfinex","ETHUSD",1743507471763,5.91797,1862.9,1862.8,5.373]
["bitfinex","ETHUSD",1743507471966,0.55,1862.9,1862.8,5.373]
["bitfinex","ETHUSD",1743507472765,3.55,1863.0,1862.8,5.373]
["bitfinex","ETHUSD",1743507472983,0.55,1863.0,1862.8,5.373]
["bitfinex","ETHUSD",1743507473292,5.9838856,1863.0,1862.8,5.373]
["bitfinex","ETHUSD",1743507473607,11.3518056,1863.0,1862.8,5.373]
["bitfinex","ETHUSD",1743507473779,11.28583,1863.0,1862.8,5.373]
["bitfinex","ETHUSD",1743507474074,5.91791,1863.0,1862.8,5.373]
["bitfinex","ETHUSD",1743507474581,6.12351,1863.2,1862.8,5.373]
["bitfinex","ETHUSD",1743507474741,5.91748,1863.1,1862.8,5.373]
["bitfinex","ETHUSD",1743507474960,11.28511,1863.1,1862.8,5.373]
["bitfinex","ETHUSD",1743507475160,5.36772,1863.0,1862.8,5.373]
["bitfinex","ETHUSD",1743507476456,5.91748,1863.1,1862.8,5.373]
["bitfinex","ETHUSD",1743507476663,5.91748,1863.1,1862.9,30.925]
["bitfinex","ETHUSD",1743507476883,5.36715,1863.2,1862.9,31.1756]
["bitfinex","ETHUSD",1743507477089,5.36664,1863.4,1863.0,5.36756]
["bitfinex","ETHUSD",1743507477290,5.36664,1863.4,1862.9,41.91135]
["bitfinex","ETHUSD",1743507477291,5.36694,1863.3,1862.9,41.91135]
["bitfinex","ETHUSD",1743507477522,5.38556895,1863.5,1862.9,41.91135]
["bitfinex","ETHUSD",1743507477523,5.36628,1863.5,1863.1,5.36734]
["bitfinex","ETHUSD",1743507477828,10.7327,1863.5,1863.2,5.345]
["bitfinex","ETHUSD",1743507478319,5.36656,1863.4,1863.2,5.345]
["bitfinex","ETHUSD",1743507478992,5.36628,1863.5,1863.2,5.345]
["bitfinex","ETHUSD",1743507479188,5.4322556,1863.5,1863.2,5.345]
["bitfinex","ETHUSD",1743507479389,0.0659756,1863.5,1863.2,5.345]
["bitfinex","ETHUSD",1743507479702,14.44329895,1863.6,1863.3,0.66231669]
["bitfinex","ETHUSD",1743507479703,5.36596,1863.6,1863.3,0.66231669]
["bitfinex","ETHUSD",1743507480013,0.0659756,1863.7,1863.5,5.3662]
["bitfinex","ETHUSD",1743507480337,10.73046,1863.9,1863.6,5.361]
["bitfinex","ETHUSD",1743507480485,5.36518,1863.9,1863.6,5.361]
["bitfinex","ETHUSD",1743507480680,5.36518,1863.9,1863.6,5.77271669]
["bitfinex","ETHUSD",1743507481691,5.36518,1863.9,1863.6,5.361]
["bitfinex","ETHUSD",1743507481884,5.36518,1863.9,1863.3,0.2506]
["bitfinex","ETHUSD",1743507481885,0.6159756,1863.8,1863.3,0.2506]
["bitfinex","ETHUSD",1743507482091,5.91626,1863.5,1863.4,5.358]
["bitfinex","ETHUSD",1743507482317,5.9822356,1863.5,1863.4,5.358]
["bitfinex","ETHUSD",1743507485341,12.18520455,1863.5,1863.4,5.358]
["bitfinex","ETHUSD",1743507485627,12.09968145,1863.5,1863.4,5.358]
["bitfinex","ETHUSD",1743507486699,12.09968145,1863.5,1863.4,36.276]
["bitfinex","ETHUSD",1743507487727,11.54968145,1863.5,1863.4,36.276]
["bitfinex","ETHUSD",1743507487945,9.18366,1863.5,1863.4,36.276]
["bitfinex","ETHUSD",1743507488096,9.7996356,1863.5,1863.4,36.276]
["bitfinex","ETHUSD",1743507489204,9.7996356,1863.5,1863.4,36.254]
["bitfinex","ETHUSD",1743507490326,9.7996356,1863.5,1863.4,36.252]
["bitfinex","ETHUSD",1743507491814,9.7996356,1863.5,1863.4,36.252]
["bitfinex","ETHUSD",1743507492001,12.18520455,1863.5,1863.4,36.252]
["bitfinex","ETHUSD",1743507492200,14.64634281,1863.5,1863.4,36.252]
["bitfinex","ETHUSD",1743507494502,14.64634281,1863.5,1863.4,30.918]
["bitfinex","ETHUSD",1743507494919,14.64634281,1863.5,1863.4,36.237]
["bitfinex","ETHUSD",1743507495102,5.91797,1862.9,1862.8,0.01]
["bitfinex","ETHUSD",1743507495306,5.9839456,1862.9,1862.8,0.01]
["bitfinex","ETHUSD",1743507495509,5.9839456,1862.9,1862.8,5.329]
["bitfinex","ETHUSD",1743507496399,5.91797,1862.9,1862.8,5.329]
["bitfinex","ETHUSD",1743507496633,0.55,1862.9,1862.8,5.329]
["bitfinex","ETHUSD",1743507496837,0.55,1862.9,1862.8,36.249]
["bitfinex","ETHUSD",1743507496999,5.91797,1862.9,1862.8,36.249]
["bitfinex","ETHUSD",1743507497416,5.9839456,1862.9,1862.8,36.249]
["bitfinex","ETHUSD",1743507498338,5.91797,1862.9,1862.8,36.249]
["bitfinex","ETHUSD",1743507498507,5.9839456,1862.9,1862.8,36.249]
["bitfinex","ETHUSD",1743507499016,0.55,1862.9,1862.8,36.249]
["bitfinex","ETHUSD",1743507499629,5.91797,1862.9,1862.8,36.249]
["bitfinex","ETHUSD",1743507499810,5.9839456,1862.9,1862.8,36.249]
["bitfinex","ETHUSD",1743507500001,5.91797,1862.9,1862.8,36.249]
["bitfinex","ETHUSD",1743507500208,5.36788,1863.0,1862.8,5.329]
["bitfinex","ETHUSD",1743507500408,5.36797,1862.9,1862.8,5.329]
["bitfinex","ETHUSD",1743507500626,5.9839456,1862.9,1862.8,5.329]
["bitfinex","ETHUSD",1743507501828,7.19625816,1862.9,1862.8,5.329]
["bitfinex","ETHUSD",1743507502232,5.91797,1862.9,1862.8,5.329]
["bitfinex","ETHUSD",1743507502411,5.9839456,1862.9,1862.8,5.329]
["bitfinex","ETHUSD",1743507503018,0.55,1862.9,1862.8,5.329]
["bitfinex","ETHUSD",1743507503713,5.91797,1862.9,1862.8,5.329]
["bitfinex","ETHUSD",1743507503914,0.55,1862.9,1862.8,5.329]
["bitfinex","ETHUSD",1743507505012,5.91797,1862.9,1862.8,5.329]
["bitfinex","ETHUSD",1743507505412,0.55,1862.9,1862.8,5.329]
["bitfinex","ETHUSD",1743507505942,0.55,1862.9,1862.8,0.01]
["bitfinex","ETHUSD",1743507505943,5.91797,1862.9,1862.8,0.01]
["bitfinex","ETHUSD",1743507506245,7.00962002,1862.9,1862.8,5.327]
["bitfinex","ETHUSD",1743507506543,0.6159756,1862.9,1862.8,5.327]
["bitfinex","ETHUSD",1743507506739,5.9839456,1862.9,1862.8,36.25]
["bitfinex","ETHUSD",1743507507339,5.91797,1862.9,1862.8,36.25]
["bitfinex","ETHUSD",1743507508052,5.36781,1863.0,1862.8,36.25]
["bitfinex","ETHUSD",1743507508523,10.73567,1863.0,1862.8,36.25]
["bitfinex","ETHUSD",1743507508720,5.36772,1863.0,1862.8,36.25]
["bitfinex","ETHUSD",1743507508924,5.36783,1863.0,1862.8,36.5006]
["bitfinex","ETHUSD",1743507509831,5.3677,1863.0,1862.8,36.5006]
["bitfinex","ETHUSD",1743507510233,0.7524,1863.3,1862.8,6.00532658]
["bitfinex","ETHUSD",1743507510439,5.91723,1863.2,1862.8,10.94565]
["bitfinex","ETHUSD",1743507510756,11.28449,1863.2,1862.8,10.94565]
["bitfinex","ETHUSD",1743507511282,11.28455,1863.2,1862.9,0.41230523]
["bitfinex","ETHUSD",1743507511560,5.36753,1863.1,1862.9,0.41230523]
["bitfinex","ETHUSD",1743507512059,5.91723,1863.2,1862.8,5.86176703]
["bitfinex","ETHUSD",1743507512244,11.28454,1863.2,1862.8,11.22991703]
["bitfinex","ETHUSD",1743507512450,5.91723,1863.2,1862.8,11.22991703]
["bitfinex","ETHUSD",1743507512769,5.91723,1863.2,1862.8,16.59803703]
["bitfinex","ETHUSD",1743507513269,5.91723,1863.2,1862.8,11.60541906]
["bitfinex","ETHUSD",1743507513457,0.55,1863.2,1862.9,5.3679]
["bitfinex","ETHUSD",1743507513866,6.109,1863.4,1863.1,0.2506]
["bitfinex","ETHUSD",1743507514075,10.7981556,1863.6,1863.2,10.66894]
["bitfinex","ETHUSD",1743507514245,5.36601,1863.6,1863.2,16.08958426]
["bitfinex","ETHUSD",1743507514444,5.36601,1863.6,1863.2,16.03592]
["bitfinex","ETHUSD",1743507514659,1.61058,1864.0,1863.3,0.2506]
["bitfinex","ETHUSD",1743507514973,10.72927,1864.1,1863.7,0.2506]
["bitfinex","ETHUSD",1743507515145,5.36482,1864.0,1863.8,5.317]
["bitfinex","ETHUSD",1743507515662,10.72985,1864.0,1863.8,5.317]
["bitfinex","ETHUSD",1743507515866,5.36509,1863.9,1863.8,5.317]
["bitfinex","ETHUSD",1743507516243,5.4307956,1864.0,1863.8,5.317]
["bitfinex","ETHUSD",1743507516442,10.7957756,1864.0,1863.8,5.317]
["bitfinex","ETHUSD",1743507516746,5.36509,1863.9,1863.8,5.317]
["bitfinex","ETHUSD",1743507516946,5.36509,1863.9,1863.8,36.239]
["bitfinex","ETHUSD",1743507517143,5.91509,1863.9,1863.8,36.239]
["bitfinex","ETHUSD",1743507517360,7.28823546,1863.9,1863.8,36.239]
["bitfinex","ETHUSD",1743507517565,7.35421106,1863.9,1863.8,36.239]
["bitfinex","ETHUSD",1743507518960,8.12431106,1863.9,1863.8,36.239]
["bitfinex","ETHUSD",1743507519555,11.12431106,1863.9,1863.8,36.239]
["bitfinex","ETHUSD",1743507519748,11.05833546,1863.9,1863.8,36.239]
["bitfinex","ETHUSD",1743507519970,11.05833546,1863.9,1863.8,30.922]
["bitfinex","ETHUSD",1743507520153,11.05833546,1863.9,1863.8,36.224]
["bitfinex","ETHUSD",1743507520981,11.05833546,1863.9,1863.8,30.922]
["bitfinex","ETHUSD",1743507521196,11.05833546,1863.9,1863.8,36.264]
["bitfinex","ETHUSD",1743507521550,17.16733546,1863.9,1863.8,36.264]
["bitfinex","ETHUSD",1743507523475,16.39723546,1863.9,1863.8,5.342]
["bitfinex","ETHUSD",1743507523652,15.84723546,1863.9,1863.8,5.342]
["bitfinex","ETHUSD",1743507523853,14.47409,1863.9,1863.8,5.342]
["bitfinex","ETHUSD",1743507524270,15.02409,1863.9,1863.8,5.342]
["bitfinex","ETHUSD",1743507524758,6.659,1863.9,1863.8,5.342]
["bitfinex","ETHUSD",1743507525001,6.109,1863.9,1863.8,5.342]
["bitfinex","ETHUSD",1743507525310,6.1749756,1863.9,1863.8,5.342]
["bitfinex","ETHUSD",1743507525449,11.47409,1863.9,1863.8,5.342]
["bitfinex","ETHUSD",1743507526463,9.13153,1864.3,1863.9,5.36499]
["bitfinex","ETHUSD",1743507526663,0.0659756,1864.2,1864.0,30.913]
["bitfinex","ETHUSD",1743507526854,3.0659756,1864.3,1864.0,30.913]
["bitfinex","ETHUSD",1743507527183,5.36439,1864.2,1864.0,30.913]
["bitfinex","ETHUSD",1743507528288,5.36451,1864.1,1864.0,30.913]
["bitfinex","ETHUSD",1743507529084,5.91451,1864.1,1864.0,30.913]
["bitfinex","ETHUSD",1743507529385,7.1083756,1864.1,1864.0,30.913]
["bitfinex","ETHUSD",1743507529583,5.9804856,1864.1,1864.0,30.913]
["bitfinex","ETHUSD",1743507529757,5.91451,1864.1,1864.0,30.913]
["bitfinex","ETHUSD",1743507530106,5.91492,1864.0,1863.8,5.342]
["bitfinex","ETHUSD",1743507530414,5.4310656,1863.9,1863.8,5.342]
["bitfinex","ETHUSD",1743507531107,11.27994,1864.0,1863.8,5.342]
["bitfinex","ETHUSD",1743507531306,11.2799,1864.0,1863.8,5.342]
["bitfinex","ETHUSD",1743507531508,5.36509,1863.9,1863.8,5.342]
["bitfinex","ETHUSD",1743507531807,0.55,1863.9,1863.8,5.5926]
["bitfinex","ETHUSD",1743507531988,5.36492,1864.0,1863.8,5.5926]
["bitfinex","ETHUSD",1743507532363,11.2792,1864.1,1863.8,5.5926]
["bitfinex","ETHUSD",1743507532769,5.36506,1864.0,1863.8,5.5926]
["bitfinex","ETHUSD",1743507532991,10.73011,1864.0,1863.8,5.5926]
["bitfinex","ETHUSD",1743507533190,5.36509,1863.9,1863.8,5.5926]
["bitfinex","ETHUSD",1743507534291,5.36509,1863.9,1863.8,5.342]
["bitfinex","ETHUSD",1743507534787,5.91509,1863.9,1863.8,5.342]
["bitfinex","ETHUSD",1743507534989,6.99470156,1863.9,1863.8,5.342]
["bitfinex","ETHUSD",1743507535170,6.99470156,1863.9,1863.6,0.2506]
["bitfinex","ETHUSD",1743507535171,5.36543,1863.8,1863.6,0.2506]
["bitfinex","ETHUSD",1743507535489,5.9814056,1863.8,1863.7,5.327]
["bitfinex","ETHUSD",1743507536759,5.9814056,1863.8,1863.7,36.236]
["bitfinex","ETHUSD",1743507537907,5.36487,1864.0,1863.7,36.236]
["bitfinex","ETHUSD",1743507538082,5.4308456,1864.0,1863.8,0.2506]
["bitfinex","ETHUSD",1743507538671,10.7958856,1864.0,1863.8,0.2506]
["bitfinex","ETHUSD",1743507538991,10.7958356,1864.0,1863.8,0.2506]
["bitfinex","ETHUSD",1743507539563,5.36509,1863.9,1863.8,0.2506]
["bitfinex","ETHUSD",1743507540193,0.55,1863.8,1863.7,5.327]
["bitfinex","ETHUSD",1743507540389,5.91538,1863.8,1863.7,5.327]
["bitfinex","ETHUSD",1743507540895,5.91567,1863.7,1863.6,0.41170366]
["bitfinex","ETHUSD",1743507541197,5.91567,1863.7,1863.6,5.72570366]
["bitfinex","ETHUSD",1743507541380,5.91567,1863.7,1863.6,5.314]
["bitfinex","ETHUSD",1743507542168,5.9816456,1863.7,1863.6,5.314]
["bitfinex","ETHUSD",1743507542369,5.91608,1863.6,1863.4,0.2506]
["bitfinex","ETHUSD",1743507542570,0.6159756,1863.7,1863.5,5.309]
["bitfinex","ETHUSD",1743507542571,10.7974556,1863.7,1863.5,5.309]
["bitfinex","ETHUSD",1743507542769,1.3542,1863.8,1863.5,5.309]
["bitfinex","ETHUSD",1743507542770,11.28103,1863.8,1863.5,5.309]
["bitfinex","ETHUSD",1743507543106,11.28103,1863.8,1863.5,10.67511]
["bitfinex","ETHUSD",1743507543396,11.28103,1863.8,1863.5,5.309]
["bitfinex","ETHUSD",1743507543582,5.36595,1863.6,1863.5,5.309]
["bitfinex","ETHUSD",1743507546321,5.36624,1863.5,1863.3,0.65873653]
["bitfinex","ETHUSD",1743507546613,5.36624,1863.5,1863.4,5.308]
["bitfinex","ETHUSD",1743507546784,5.36624,1863.5,1863.4,30.91]
["bitfinex","ETHUSD",1743507546979,5.36624,1863.5,1863.4,36.223]
["bitfinex","ETHUSD",1743507547189,5.36624,1863.5,1863.4,36.221]
["bitfinex","ETHUSD",1743507547190,5.4322156,1863.5,1863.4,36.221]
["bitfinex","ETHUSD",1743507547609,5.9822156,1863.5,1863.4,30.91]
["bitfinex","ETHUSD",1743507547809,5.9822156,1863.5,1863.4,36.22]
["bitfinex","ETHUSD",1743507548102,5.9822156,1863.5,1863.1,0.65873653]
["bitfinex","ETHUSD",1743507548103,5.91711,1863.2,1863.1,0.65873653]
["bitfinex","ETHUSD",1743507548310,5.9830856,1863.2,1863.1,5.309]
["bitfinex","ETHUSD",1743507549719,6.7779856,1863.2,1863.1,5.309]
["bitfinex","ETHUSD",1743507550814,5.9830856,1863.2,1863.1,5.309]
["bitfinex","ETHUSD",1743507551018,5.91711,1863.2,1863.1,5.309]
["bitfinex","ETHUSD",1743507551217,5.36711,1863.2,1863.1,5.309]
["bitfinex","ETHUSD",1743507552206,5.91711,1863.2,1863.1,5.309]
["bitfinex","ETHUSD",1743507552412,5.9830856,1863.2,1863.1,5.309]
["bitfinex","ETHUSD",1743507552814,5.91711,1863.2,1863.1,5.309]
["bitfinex","ETHUSD",1743507553025,0.55,1863.0,1862.8,0.2606]
["bitfinex","ETHUSD",1743507553333,5.91785,1863.0,1862.9,5.306]
["bitfinex","ETHUSD",1743507555526,5.9838256,1863.0,1862.9,5.306]
["bitfinex","ETHUSD",1743507555727,5.91785,1863.0,1862.9,5.306]
["bitfinex","ETHUSD",1743507556528,0.55,1863.0,1862.9,5.306]
["bitfinex","ETHUSD",1743507556699,0.55,1863.0,1862.9,36.224]
["bitfinex","ETHUSD",1743507557112,5.91768,1863.0,1862.9,36.224]
["bitfinex","ETHUSD",1743507558633,5.9836556,1863.0,1862.9,36.224]
["bitfinex","ETHUSD",1743507562509,5.9836556,1863.0,1862.9,5.306]
["bitfinex","ETHUSD",1743507562844,5.36745,1863.1,1862.9,5.5566]
["bitfinex","ETHUSD",1743507563341,5.36768,1863.0,1862.9,5.5566]
["bitfinex","ETHUSD",1743507563950,10.73509,1863.1,1862.9,5.5566]
["bitfinex","ETHUSD",1743507564304,5.36745,1863.1,1862.9,5.5566]
["bitfinex","ETHUSD",1743507564510,5.36768,1863.0,1862.9,5.306]
["bitfinex","ETHUSD",1743507565625,0.55,1863.1,1862.9,5.306]
["bitfinex","ETHUSD",1743507566030,5.91748,1863.1,1862.9,5.306]
["bitfinex","ETHUSD",1743507566232,0.55,1863.1,1862.9,5.306]
["bitfinex","ETHUSD",1743507566442,5.91741,1863.1,1862.9,5.306]
["bitfinex","ETHUSD",1743507566630,11.28495,1863.1,1862.9,5.306]
["bitfinex","ETHUSD",1743507566826,5.91739,1863.1,1863.0,30.921]
["bitfinex","ETHUSD",1743507567034,0.55,1863.1,1863.0,30.921]
["bitfinex","ETHUSD",1743507567341,5.91739,1863.1,1863.0,36.193]
["bitfinex","ETHUSD",1743507567712,0.55,1863.1,1863.0,36.193]
["bitfinex","ETHUSD",1743507568423,5.91739,1863.1,1863.0,36.193]
["bitfinex","ETHUSD",1743507569648,5.91739,1863.1,1863.0,5.283]
["bitfinex","ETHUSD",1743507571444,5.9833656,1863.1,1863.0,5.283]
["bitfinex","ETHUSD",1743507571741,5.91739,1863.1,1863.0,5.283]
["bitfinex","ETHUSD",1743507574217,5.36792,1863.0,1862.8,0.01]
["bitfinex","ETHUSD",1743507574517,5.91797,1862.9,1862.8,0.01]
["bitfinex","ETHUSD",1743507574717,5.9839456,1862.9,1862.8,5.283]
["bitfinex","ETHUSD",1743507575015,5.9839456,1862.9,1862.8,0.01]
["bitfinex","ETHUSD",1743507575244,7.19993216,1862.9,1862.8,5.282]
["bitfinex","ETHUSD",1743507575752,9.58550111,1862.9,1862.8,5.282]
["bitfinex","ETHUSD",1743507576118,9.58550111,1862.9,1862.8,5.286]
["bitfinex","ETHUSD",1743507576818,9.58550111,1862.9,1862.8,36.208]
["bitfinex","ETHUSD",1743507577330,9.58550111,1862.9,1862.8,30.932]
["bitfinex","ETHUSD",1743507577542,10.34290111,1862.9,1862.8,30.932]
["bitfinex","ETHUSD",1743507577737,10.34290111,1862.9,1862.8,36.204]
["bitfinex","ETHUSD",1743507578147,5.91826,1862.8,1862.7,0.111197]
["bitfinex","ETHUSD",1743507578319,6.72553,1862.6,1862.5,0.005]
["bitfinex","ETHUSD",1743507578645,9.17707455,1862.6,1862.5,36.203]
["bitfinex","ETHUSD",1743507578849,9.17707455,1862.6,1862.5,30.928]
["bitfinex","ETHUSD",1743507579047,6.7915056,1862.6,1862.5,36.206]
["bitfinex","ETHUSD",1743507579248,12.9005056,1862.6,1862.5,36.206]
["bitfinex","ETHUSD",1743507579448,14.90000446,1862.6,1862.5,36.206]
["bitfinex","ETHUSD",1743507579754,17.90000446,1862.6,1862.5,36.206]
["bitfinex","ETHUSD",1743507582151,0.7977,1862.5,1861.6,0.41072051]
["bitfinex","ETHUSD",1743507582337,0.55,1861.6,1861.5,0.005]
["bitfinex","ETHUSD",1743507582519,10.74309,1861.7,1861.5,5.6336]
["bitfinex","ETHUSD",1743507582724,5.37143,1861.7,1861.5,5.6336]
["bitfinex","ETHUSD",1743507582919,5.4376956,1861.6,1861.5,0.005]
["bitfinex","ETHUSD",1743507583139,5.4376956,1861.6,1861.5,5.402]
["bitfinex","ETHUSD",1743507583140,5.92172,1861.6,1861.5,5.402]
["bitfinex","ETHUSD",1743507583423,13.24081395,1861.6,1861.5,5.414]
["bitfinex","ETHUSD",1743507583672,19.34981395,1861.6,1861.5,0.005]
["bitfinex","ETHUSD",1743507583978,19.34981395,1861.6,1861.5,5.423]
["bitfinex","ETHUSD",1743507584123,18.22048895,1861.6,1861.5,5.423]
["bitfinex","ETHUSD",1743507584324,15.03072,1861.6,1861.5,5.423]
["bitfinex","ETHUSD",1743507584570,17.41628895,1861.6,1861.5,0.005]
["bitfinex","ETHUSD",1743507584740,17.41628895,1861.6,1861.5,5.427]
["bitfinex","ETHUSD",1743507585321,14.41628895,1861.6,1861.5,5.427]
["bitfinex","ETHUSD",1743507586239,17.16867085,1861.6,1861.5,5.427]
["bitfinex","ETHUSD",1743507586789,14.41628895,1861.6,1861.5,36.364]
["bitfinex","ETHUSD",1743507587999,14.41628895,1861.6,1861.5,30.942]
["bitfinex","ETHUSD",1743507588000,17.41628895,1861.6,1861.5,30.942]
["bitfinex","ETHUSD",1743507588202,18.18818895,1861.6,1861.5,36.349]
["bitfinex","ETHUSD",1743507591073,18.18818895,1861.6,1861.5,30.942]
["bitfinex","ETHUSD",1743507591272,9.12887,1861.2,1861.1,1e-05]
["bitfinex","ETHUSD",1743507591590,5.37374,1860.9,1860.8,0.111197]
["bitfinex","ETHUSD",1743507591758,6.8022156,1860.9,1860.8,31.052197]
["bitfinex","ETHUSD",1743507592165,5.37576,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743507592384,5.37576,1860.2,1860.1,30.996]
["bitfinex","ETHUSD",1743507592559,5.37576,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743507592560,5.92576,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743507592769,0.55,1860.2,1860.1,5.488]
["bitfinex","ETHUSD",1743507592975,5.9917356,1860.2,1860.1,5.488]
["bitfinex","ETHUSD",1743507593174,7.76107895,1860.3,1859.6,0.68771715]
["bitfinex","ETHUSD",1743507593175,0.8145,1860.3,1859.6,0.68771715]
["bitfinex","ETHUSD",1743507593359,0.8145,1859.1,1858.2,1.67389803]
["bitfinex","ETHUSD",1743507593559,8.05173078,1860.0,1858.2,1.67389803]
["bitfinex","ETHUSD",1743507593560,0.0659756,1859.0,1858.4,0.3056]
["bitfinex","ETHUSD",1743507593812,5.37907,1859.1,1858.6,5.38037]
["bitfinex","ETHUSD",1743507594022,0.0659756,1859.0,1858.5,7.35068347]
["bitfinex","ETHUSD",1743507594225,1.6807156,1859.1,1858.7,2.96348681]
["bitfinex","ETHUSD",1743507594520,2.38556895,1859.2,1858.8,5.865]
["bitfinex","ETHUSD",1743507594669,1.6805106,1859.4,1858.9,11.24926]
["bitfinex","ETHUSD",1743507594867,2.38556895,1859.3,1858.9,5.87]
["bitfinex","ETHUSD",1743507595106,7.76406895,1859.3,1858.9,5.87]
["bitfinex","ETHUSD",1743507595306,7.76487895,1859.0,1858.5,5.38067]
["bitfinex","ETHUSD",1743507595598,0.0659756,1858.9,1858.6,5.875]
["bitfinex","ETHUSD",1743507595819,0.0659756,1858.9,1858.4,5.68641]
["bitfinex","ETHUSD",1743507595820,0.0659756,1858.9,1858.7,5.874]
["bitfinex","ETHUSD",1743507596035,5.37796,1859.5,1858.9,5.37938]
["bitfinex","ETHUSD",1743507596189,5.4440556,1859.4,1858.9,5.37938]
["bitfinex","ETHUSD",1743507596518,0.0659756,1859.4,1858.9,5.68498]
["bitfinex","ETHUSD",1743507596685,0.0659756,1859.4,1859.0,30.958]
["bitfinex","ETHUSD",1743507596882,1.614322,1859.3,1859.0,36.33718]
["bitfinex","ETHUSD",1743507597181,0.0659756,1859.4,1859.0,30.958]
["bitfinex","ETHUSD",1743507597398,1.6802496,1859.4,1859.0,5.3791]
["bitfinex","ETHUSD",1743507597598,0.0659756,1859.7,1859.4,5.37782]
["bitfinex","ETHUSD",1743507597799,0.0659756,1860.0,1859.6,10.75479]
["bitfinex","ETHUSD",1743507598002,0.0659756,1860.1,1859.7,5.875]
["bitfinex","ETHUSD",1743507598815,5.37692,1859.8,1859.7,5.875]
["bitfinex","ETHUSD",1743507598972,5.914612,1859.8,1859.7,5.875]
["bitfinex","ETHUSD",1743507599171,11.64646432,1859.8,1859.7,5.875]
["bitfinex","ETHUSD",1743507599383,12.44346432,1859.8,1859.7,5.875]
["bitfinex","ETHUSD",1743507601705,9.711612,1859.8,1859.7,5.875]
["bitfinex","ETHUSD",1743507601873,8.9805876,1859.8,1859.7,5.875]
["bitfinex","ETHUSD",1743507602602,3.6036676,1859.8,1859.7,5.875]
["bitfinex","ETHUSD",1743507602773,10.75384,1859.9,1859.7,5.875]
["bitfinex","ETHUSD",1743507602774,6.109,1860.0,1859.7,5.875]
["bitfinex","ETHUSD",1743507602973,0.0659756,1860.0,1859.7,11.25216]
["bitfinex","ETHUSD",1743507603308,0.0659756,1860.1,1859.7,11.25216]
["bitfinex","ETHUSD",1743507603677,5.4420456,1860.1,1859.7,5.875]
["bitfinex","ETHUSD",1743507603873,5.4420456,1860.1,1859.7,11.30579593]
["bitfinex","ETHUSD",1743507603874,0.0659756,1860.1,1859.7,11.30579593]
["bitfinex","ETHUSD",1743507604080,0.0659756,1860.1,1859.7,11.25219]
["bitfinex","ETHUSD",1743507604298,0.0659756,1860.1,1859.7,11.92972358]
["bitfinex","ETHUSD",1743507604501,0.0659756,1860.1,1859.7,11.25199]
["bitfinex","ETHUSD",1743507604701,5.4419856,1860.2,1859.7,16.62904]
["bitfinex","ETHUSD",1743507605008,0.0659756,1860.2,1859.8,5.6824]
["bitfinex","ETHUSD",1743507605304,0.0659756,1860.2,1859.8,5.68233]
["bitfinex","ETHUSD",1743507605486,0.55,1860.1,1859.8,5.68233]
["bitfinex","ETHUSD",1743507605688,0.55,1860.1,1859.8,11.11287271]
["bitfinex","ETHUSD",1743507605882,0.55,1860.1,1859.8,5.68233]
["bitfinex","ETHUSD",1743507606105,5.37512,1860.5,1860.0,5.37609]
["bitfinex","ETHUSD",1743507606305,5.4410956,1860.5,1860.0,5.37609]
["bitfinex","ETHUSD",1743507606508,5.4410956,1860.5,1860.0,10.75227]
["bitfinex","ETHUSD",1743507606700,0.0659756,1860.5,1860.2,5.37559]
["bitfinex","ETHUSD",1743507606898,5.4406856,1860.6,1860.3,5.86]
["bitfinex","ETHUSD",1743507607099,10.40627439,1860.6,1860.3,5.86]
["bitfinex","ETHUSD",1743507607289,0.55,1860.5,1860.3,5.86]
["bitfinex","ETHUSD",1743507607608,6.109,1860.7,1860.3,6.21935391]
["bitfinex","ETHUSD",1743507607911,11.48342,1860.7,1860.3,6.21935391]
["bitfinex","ETHUSD",1743507608110,5.37517,1860.5,1860.3,6.1656]
["bitfinex","ETHUSD",1743507608425,5.37517,1860.5,1859.5,3.0]
["bitfinex","ETHUSD",1743507608426,0.55,1860.0,1859.7,5.68278]
["bitfinex","ETHUSD",1743507608629,0.55,1860.0,1859.8,5.861]
["bitfinex","ETHUSD",1743507609112,0.55,1860.2,1859.8,11.2378]
["bitfinex","ETHUSD",1743507609298,2.73185232,1860.5,1860.1,5.37605]
["bitfinex","ETHUSD",1743507609623,3.6159756,1860.5,1860.1,5.37605]
["bitfinex","ETHUSD",1743507609778,5.4405856,1860.6,1860.1,5.3759]
["bitfinex","ETHUSD",1743507609979,0.55,1860.3,1859.8,6.1666]
["bitfinex","ETHUSD",1743507610243,0.55,1860.4,1860.0,5.37624]
["bitfinex","ETHUSD",1743507610388,6.5839136,1860.4,1859.9,5.37653]
["bitfinex","ETHUSD",1743507610778,1.2084836,1860.4,1860.0,5.37623]
["bitfinex","ETHUSD",1743507610983,5.37465,1860.6,1860.1,5.37591]
["bitfinex","ETHUSD",1743507611183,5.4406256,1860.6,1860.1,5.37591]
["bitfinex","ETHUSD",1743507611379,0.0659756,1860.7,1860.3,5.37547]
["bitfinex","ETHUSD",1743507611596,0.0659756,1860.7,1860.4,5.85]
["bitfinex","ETHUSD",1743507612099,6.109,1860.8,1860.4,11.22498]
["bitfinex","ETHUSD",1743507612301,0.55,1860.7,1860.4,5.85]
["bitfinex","ETHUSD",1743507612502,11.48312,1860.8,1860.4,5.85]
["bitfinex","ETHUSD",1743507612703,11.48312,1860.8,1860.4,11.22514]
["bitfinex","ETHUSD",1743507612902,5.37505,1860.5,1860.0,5.68181]
["bitfinex","ETHUSD",1743507613099,5.37577,1860.2,1859.7,0.3056]
["bitfinex","ETHUSD",1743507613301,5.92547,1860.3,1859.8,5.863]
["bitfinex","ETHUSD",1743507613520,14.21608232,1860.4,1859.8,5.863]
["bitfinex","ETHUSD",1743507613719,5.92507,1860.5,1860.0,5.37618]
["bitfinex","ETHUSD",1743507614044,6.517627,1860.5,1860.0,5.37632]
["bitfinex","ETHUSD",1743507614217,6.517627,1860.5,1860.1,5.86]
["bitfinex","ETHUSD",1743507614414,5.37529,1860.4,1860.1,5.86]
["bitfinex","ETHUSD",1743507615098,0.0659756,1860.4,1860.2,5.853]
["bitfinex","ETHUSD",1743507615328,5.4412956,1860.4,1860.2,5.853]
["bitfinex","ETHUSD",1743507615727,12.78079409,1860.4,1860.3,5.848]
["bitfinex","ETHUSD",1743507615911,5.37577,1860.2,1859.8,5.37667]
["bitfinex","ETHUSD",1743507616105,5.4417456,1860.2,1859.9,5.846]
["bitfinex","ETHUSD",1743507616296,5.37577,1860.2,1859.9,5.846]
["bitfinex","ETHUSD",1743507616497,5.37617,1860.1,1859.7,0.3056]
["bitfinex","ETHUSD",1743507616701,5.37736,1859.7,1859.3,5.6838]
["bitfinex","ETHUSD",1743507616902,5.4433356,1859.7,1859.4,36.825]
["bitfinex","ETHUSD",1743507617229,10.8207756,1859.7,1859.4,36.825]
["bitfinex","ETHUSD",1743507617434,5.37778,1859.5,1859.4,36.825]
["bitfinex","ETHUSD",1743507617631,5.37778,1859.5,1859.4,30.969]
["bitfinex","ETHUSD",1743507617834,5.37778,1859.5,1859.4,5.849]
["bitfinex","ETHUSD",1743507618132,5.3788,1859.2,1858.8,0.3056]
["bitfinex","ETHUSD",1743507618321,0.0659756,1859.1,1858.9,5.854]
["bitfinex","ETHUSD",1743507618505,5.4450356,1859.1,1858.9,5.854]
["bitfinex","ETHUSD",1743507618702,5.37868,1859.2,1858.9,5.854]
["bitfinex","ETHUSD",1743507618905,5.37868,1859.2,1858.5,5.38062]
["bitfinex","ETHUSD",1743507618906,5.37942,1859.0,1858.5,5.38062]
["bitfinex","ETHUSD",1743507619236,5.37943,1859.0,1858.6,11.23426]
["bitfinex","ETHUSD",1743507619431,5.4454056,1859.0,1858.6,11.23426]
["bitfinex","ETHUSD",1743507619637,5.3797,1858.9,1858.4,5.68632]
["bitfinex","ETHUSD",1743507619801,5.37983,1858.8,1858.7,5.852]
["bitfinex","ETHUSD",1743507620001,5.37981,1858.8,1858.7,5.852]
["bitfinex","ETHUSD",1743507620202,6.455761,1858.8,1858.7,5.852]
["bitfinex","ETHUSD",1743507620438,0.55,1858.9,1858.7,5.852]
["bitfinex","ETHUSD",1743507620638,5.37905,1859.1,1858.7,11.23201]
["bitfinex","ETHUSD",1743507620799,0.0659756,1859.1,1858.7,11.23196]
["bitfinex","ETHUSD",1743507621001,0.55,1859.0,1858.7,5.852]
["bitfinex","ETHUSD",1743507621539,8.067764,1859.5,1859.0,5.37903]
["bitfinex","ETHUSD",1743507621831,6.109,1859.7,1859.3,5.37815]
["bitfinex","ETHUSD",1743507622036,0.0659756,1859.7,1859.4,16.63385]
["bitfinex","ETHUSD",1743507622208,5.37697,1859.8,1859.4,6.1836]
["bitfinex","ETHUSD",1743507622405,5.37697,1859.8,1859.4,11.56159]
["bitfinex","ETHUSD",1743507622406,0.0659756,1859.7,1859.4,11.56159]
["bitfinex","ETHUSD",1743507622613,5.4432156,1859.7,1859.4,5.878]
["bitfinex","ETHUSD",1743507622952,0.0659756,1859.7,1859.4,5.878]
["bitfinex","ETHUSD",1743507623110,5.4432956,1859.7,1859.4,5.878]
["bitfinex","ETHUSD",1743507623309,0.0659756,1859.7,1859.4,11.25606]
["bitfinex","ETHUSD",1743507623611,6.2689456,1859.9,1859.4,16.6338]
["bitfinex","ETHUSD",1743507623936,6.2689456,1859.9,1859.6,5.37727]
["bitfinex","ETHUSD",1743507623937,0.0659756,1859.9,1859.6,5.37727]
["bitfinex","ETHUSD",1743507624235,0.0659756,1860.0,1859.7,5.37711]
["bitfinex","ETHUSD",1743507624733,0.0659756,1860.1,1859.7,5.37711]
["bitfinex","ETHUSD",1743507624938,5.4420656,1860.1,1859.7,5.37711]
["bitfinex","ETHUSD",1743507625234,0.0659756,1860.1,1859.7,5.37709]
["bitfinex","ETHUSD",1743507625417,5.4422856,1860.1,1859.6,10.7548]
["bitfinex","ETHUSD",1743507625618,6.68660376,1860.1,1859.6,5.37731]
["bitfinex","ETHUSD",1743507625826,0.55,1860.0,1859.5,5.68337]
["bitfinex","ETHUSD",1743507626030,5.4428656,1859.9,1859.5,5.68337]
["bitfinex","ETHUSD",1743507626205,5.92727,1859.7,1859.4,5.878]
["bitfinex","ETHUSD",1743507626406,0.55,1859.7,1859.4,5.878]
["bitfinex","ETHUSD",1743507626626,0.6159756,1859.7,1859.4,5.878]
["bitfinex","ETHUSD",1743507626934,0.6159756,1859.7,1859.5,36.873]
["bitfinex","ETHUSD",1743507627137,0.55,1859.7,1859.5,36.873]
["bitfinex","ETHUSD",1743507628426,0.55,1859.7,1859.4,5.37804]
["bitfinex","ETHUSD",1743507628427,5.92741,1859.7,1859.2,5.37843]
["bitfinex","ETHUSD",1743507628626,0.0659756,1859.6,1859.3,5.882]
["bitfinex","ETHUSD",1743507628825,11.5524956,1859.6,1859.3,5.882]
["bitfinex","ETHUSD",1743507629144,6.109,1859.6,1859.3,5.882]
["bitfinex","ETHUSD",1743507629309,6.1749756,1859.6,1859.3,11.26027]
["bitfinex","ETHUSD",1743507629511,7.7892346,1859.6,1859.3,11.26027]
["bitfinex","ETHUSD",1743507629710,7.7892346,1859.6,1859.3,5.882]
["bitfinex","ETHUSD",1743507629932,6.1749756,1859.6,1859.4,5.883]
["bitfinex","ETHUSD",1743507630121,11.5524956,1859.6,1859.4,5.883]
["bitfinex","ETHUSD",1743507630321,11.48652,1859.6,1859.4,5.883]
["bitfinex","ETHUSD",1743507630641,0.0659756,1859.5,1859.4,5.883]
["bitfinex","ETHUSD",1743507630852,5.4437556,1859.5,1859.4,5.877]
["bitfinex","ETHUSD",1743507631019,5.4437556,1859.5,1859.4,5.876]
["bitfinex","ETHUSD",1743507631223,5.4437556,1859.5,1857.5,0.3056]
["bitfinex","ETHUSD",1743507631224,5.649,1859.3,1857.5,0.3056]
["bitfinex","ETHUSD",1743507631421,5.93126,1858.3,1857.8,5.38268]
["bitfinex","ETHUSD",1743507631632,5.93126,1858.3,1858.2,5.9845143]
["bitfinex","ETHUSD",1743507631933,5.93126,1858.3,1858.2,5.9835143]
["bitfinex","ETHUSD",1743507632139,5.38155,1858.2,1858.1,0.0395143]
["bitfinex","ETHUSD",1743507632304,5.93155,1858.2,1858.1,0.0395143]
["bitfinex","ETHUSD",1743507632503,10.49754923,1858.2,1858.1,0.0395143]
["bitfinex","ETHUSD",1743507632909,0.55,1858.2,1858.1,0.0395143]
["bitfinex","ETHUSD",1743507633108,7.0625656,1858.3,1858.1,0.0395143]
["bitfinex","ETHUSD",1743507633316,7.6125656,1858.3,1858.2,5.939]
["bitfinex","ETHUSD",1743507633511,5.9972356,1858.3,1858.2,5.939]
["bitfinex","ETHUSD",1743507633922,5.93155,1858.2,1858.1,0.0395143]
["bitfinex","ETHUSD",1743507634145,5.93155,1858.2,1858.1,5.9755143]
["bitfinex","ETHUSD",1743507635227,5.9975256,1858.2,1858.1,5.9985143]
["bitfinex","ETHUSD",1743507636110,8.9975256,1858.2,1858.1,5.9945143]
["bitfinex","ETHUSD",1743507636568,15.1065256,1858.2,1858.1,5.9945143]
["bitfinex","ETHUSD",1743507636759,15.04055,1858.2,1858.1,36.9805143]
["bitfinex","ETHUSD",1743507636936,17.2442631,1858.2,1858.1,36.9805143]
["bitfinex","ETHUSD",1743507637511,18.0148631,1858.2,1858.1,31.0255143]
["bitfinex","ETHUSD",1743507637712,5.38344,1857.6,1857.2,18.08404]
["bitfinex","ETHUSD",1743507637922,5.9337,1857.5,1857.3,30.993]
["bitfinex","ETHUSD",1743507638125,10.76629,1857.7,1857.2,5.68988]
["bitfinex","ETHUSD",1743507638365,5.93345,1857.6,1857.2,0.3056]
["bitfinex","ETHUSD",1743507638572,0.0659756,1857.5,1857.2,0.3056]
["bitfinex","ETHUSD",1743507638925,0.0659756,1857.5,1857.3,5.946]
["bitfinex","ETHUSD",1743507639125,0.6159756,1857.5,1857.3,5.946]
["bitfinex","ETHUSD",1743507639326,0.7894,1857.4,1857.1,5.545687]
["bitfinex","ETHUSD",1743507639561,5.38444,1857.2,1857.1,0.161197]
["bitfinex","ETHUSD",1743507639853,7.62881856,1857.2,1857.1,6.122197]
["bitfinex","ETHUSD",1743507640173,13.73781856,1857.2,1857.1,6.122197]
["bitfinex","ETHUSD",1743507640743,1.616307,1857.3,1857.2,5.38444]
["bitfinex","ETHUSD",1743507640945,0.0659756,1857.5,1857.2,5.38444]
["bitfinex","ETHUSD",1743507641285,5.38339,1857.6,1857.3,5.38412]
["bitfinex","ETHUSD",1743507641571,1.615806,1857.7,1857.4,5.38384]
["bitfinex","ETHUSD",1743507641734,1.615806,1857.7,1857.1,0.466797]
["bitfinex","ETHUSD",1743507641735,6.1749756,1857.7,1857.5,5.965]
["bitfinex","ETHUSD",1743507642067,5.93417,1857.3,1857.1,0.161197]
["bitfinex","ETHUSD",1743507642374,6.0001456,1857.3,1857.2,5.973]
["bitfinex","ETHUSD",1743507642732,6.0001456,1857.3,1857.1,0.161197]
["bitfinex","ETHUSD",1743507642962,0.55,1857.2,1857.1,0.161197]
["bitfinex","ETHUSD",1743507643168,0.55,1857.3,1857.1,6.152197]
["bitfinex","ETHUSD",1743507643364,6.109,1857.5,1857.2,5.38427]
["bitfinex","ETHUSD",1743507643673,5.38344,1857.6,1857.1,11.842507]
["bitfinex","ETHUSD",1743507643877,10.8329356,1857.6,1857.1,11.842507]
["bitfinex","ETHUSD",1743507644089,0.55,1857.5,1857.2,5.38444]
["bitfinex","ETHUSD",1743507644392,9.20605,1857.9,1857.6,5.38313]
["bitfinex","ETHUSD",1743507644393,1.61578,1857.9,1857.6,5.38313]
["bitfinex","ETHUSD",1743507644593,1.61578,1857.9,1857.7,11.38388]
["bitfinex","ETHUSD",1743507644774,0.0659756,1858.0,1857.8,6.001]
["bitfinex","ETHUSD",1743507645366,0.0659756,1858.1,1857.8,6.001]
["bitfinex","ETHUSD",1743507645573,5.4478556,1858.1,1857.8,6.001]
["bitfinex","ETHUSD",1743507645779,6.37456517,1858.1,1857.8,6.001]
["bitfinex","ETHUSD",1743507646294,0.0659756,1858.1,1857.8,6.001]
["bitfinex","ETHUSD",1743507646495,6.1749756,1858.3,1857.9,5.3823]
["bitfinex","ETHUSD",1743507646795,0.0659756,1858.3,1858.0,31.005]
["bitfinex","ETHUSD",1743507647170,5.4472556,1858.3,1858.0,31.005]
["bitfinex","ETHUSD",1743507647369,0.0659756,1858.3,1858.0,31.005]
["bitfinex","ETHUSD",1743507647570,0.55,1858.3,1858.0,31.005]
["bitfinex","ETHUSD",1743507647902,0.0659756,1858.3,1858.0,31.005]
["bitfinex","ETHUSD",1743507648104,0.0659756,1858.3,1858.1,5.982]
["bitfinex","ETHUSD",1743507648302,5.4472956,1858.3,1858.1,5.982]
["bitfinex","ETHUSD",1743507648599,6.109,1858.6,1858.1,5.982]
["bitfinex","ETHUSD",1743507648806,5.38028,1858.7,1858.2,5.43520176]
["bitfinex","ETHUSD",1743507649115,0.0659756,1858.7,1858.3,5.38109]
["bitfinex","ETHUSD",1743507649270,0.0659756,1858.7,1858.3,10.76217]
["bitfinex","ETHUSD",1743507649474,0.0659756,1858.7,1858.3,5.38108]
["bitfinex","ETHUSD",1743507649679,5.37943,1859.0,1858.3,0.67773358]
["bitfinex","ETHUSD",1743507649977,0.0659756,1858.9,1858.6,5.38034]
["bitfinex","ETHUSD",1743507650201,0.0659756,1859.0,1858.7,5.971]
["bitfinex","ETHUSD",1743507650406,10.75931,1858.9,1858.7,5.971]
["bitfinex","ETHUSD",1743507650606,5.37953,1858.9,1858.7,5.971]
["bitfinex","ETHUSD",1743507651713,0.0659756,1858.9,1858.7,5.971]
["bitfinex","ETHUSD",1743507652010,6.109,1859.2,1858.8,5.3798]
["bitfinex","ETHUSD",1743507652207,5.37981,1858.8,1858.7,5.971]
["bitfinex","ETHUSD",1743507652376,5.92981,1858.8,1858.7,5.971]
["bitfinex","ETHUSD",1743507652577,5.38028,1858.7,1858.2,5.6871]
["bitfinex","ETHUSD",1743507652887,5.4456856,1858.9,1858.4,5.38094]
["bitfinex","ETHUSD",1743507653098,5.4456856,1858.9,1858.4,5.38084]
["bitfinex","ETHUSD",1743507653277,5.4456856,1858.9,1858.5,5.38057]
["bitfinex","ETHUSD",1743507653476,5.92993,1858.8,1858.3,11.37025]
["bitfinex","ETHUSD",1743507653672,5.38041,1858.6,1858.3,5.989]
["bitfinex","ETHUSD",1743507653873,5.4463856,1858.6,1858.2,5.38144]
["bitfinex","ETHUSD",1743507654120,5.38079,1858.5,1858.4,5.992]
["bitfinex","ETHUSD",1743507654310,5.38115,1858.4,1858.0,5.38198]
["bitfinex","ETHUSD",1743507654527,5.38127,1858.3,1858.1,5.99]
["bitfinex","ETHUSD",1743507654679,0.0659756,1858.4,1858.1,5.99]
["bitfinex","ETHUSD",1743507654879,12.64854056,1858.6,1858.2,5.38135]
["bitfinex","ETHUSD",1743507655080,12.64854056,1858.6,1858.1,5.99]
["bitfinex","ETHUSD",1743507655081,6.109,1858.6,1858.1,5.99]
["bitfinex","ETHUSD",1743507655282,6.109,1858.6,1858.3,10.76219]
["bitfinex","ETHUSD",1743507655482,10.75983,1858.8,1858.4,5.38091]
["bitfinex","ETHUSD",1743507655687,5.4463156,1858.7,1858.3,5.38104]
["bitfinex","ETHUSD",1743507656203,5.4458156,1858.8,1858.4,11.06731]
["bitfinex","ETHUSD",1743507656405,5.37968,1858.9,1858.4,5.68654]
["bitfinex","ETHUSD",1743507656714,5.4458056,1858.8,1858.5,31.001]
["bitfinex","ETHUSD",1743507656906,5.37983,1858.8,1858.5,31.001]
["bitfinex","ETHUSD",1743507657107,12.03825,1859.0,1858.6,5.976]
["bitfinex","ETHUSD",1743507657311,11.48749,1859.3,1858.7,0.05379726]
["bitfinex","ETHUSD",1743507657519,0.0659756,1859.2,1858.9,5.37952]
["bitfinex","ETHUSD",1743507657731,0.817,1859.4,1859.0,5.37908]
["bitfinex","ETHUSD",1743507658016,0.0659756,1859.3,1859.1,5.977]
["bitfinex","ETHUSD",1743507658394,5.37841,1859.3,1859.1,5.977]
["bitfinex","ETHUSD",1743507658590,0.0659756,1859.4,1859.1,5.977]
["bitfinex","ETHUSD",1743507658790,5.4437756,1859.5,1859.1,11.35583]
["bitfinex","ETHUSD",1743507659122,5.4437756,1859.5,1859.1,16.7346]
["bitfinex","ETHUSD",1743507659491,0.0659756,1859.5,1859.2,5.37847]
["bitfinex","ETHUSD",1743507659694,10.8214856,1859.6,1859.2,5.37847]
["bitfinex","ETHUSD",1743507659900,5.4436856,1859.6,1859.2,5.37847]
["bitfinex","ETHUSD",1743507660118,5.4434856,1859.6,1859.1,11.35593]
["bitfinex","ETHUSD",1743507660421,10.75596,1859.5,1859.1,11.35593]
["bitfinex","ETHUSD",1743507660918,5.37846,1859.3,1859.1,5.977]
["bitfinex","ETHUSD",1743507661119,5.4440756,1859.4,1859.1,5.977]
["bitfinex","ETHUSD",1743507661287,5.3781,1859.4,1859.1,5.977]
["bitfinex","ETHUSD",1743507661490,5.3781,1859.4,1859.1,11.35594]
["bitfinex","ETHUSD",1743507661722,5.4438056,1859.5,1859.1,11.35594]
["bitfinex","ETHUSD",1743507661723,5.4438056,1859.5,1859.1,5.977]
["bitfinex","ETHUSD",1743507661888,5.4438056,1859.5,1859.1,11.3558]
["bitfinex","ETHUSD",1743507662228,5.37821,1859.4,1859.1,5.977]
["bitfinex","ETHUSD",1743507662426,5.37821,1859.4,1859.0,10.75824]
["bitfinex","ETHUSD",1743507662723,5.37821,1859.4,1859.1,5.941]
["bitfinex","ETHUSD",1743507663120,5.37821,1859.4,1859.0,5.37905]
["bitfinex","ETHUSD",1743507663296,5.37894,1859.1,1858.7,5.37983]
["bitfinex","ETHUSD",1743507663498,5.37923,1859.0,1858.8,5.941]
["bitfinex","ETHUSD",1743507664017,5.37923,1859.0,1858.9,5.935]
["bitfinex","ETHUSD",1743507664416,10.75811,1859.1,1858.9,5.935]
["bitfinex","ETHUSD",1743507664613,0.55,1859.0,1858.2,0.3056]
["bitfinex","ETHUSD",1743507664816,5.38039,1858.6,1858.2,5.68692]
["bitfinex","ETHUSD",1743507665121,5.93014,1858.7,1858.3,11.31413]
["bitfinex","ETHUSD",1743507665316,5.37983,1858.8,1858.3,11.31413]
["bitfinex","ETHUSD",1743507665511,5.37983,1858.8,1858.4,5.43465161]
["bitfinex","ETHUSD",1743507665706,0.0659756,1858.9,1858.5,5.38057]
["bitfinex","ETHUSD",1743507665905,5.37981,1858.8,1858.5,5.38057]
["bitfinex","ETHUSD",1743507666123,5.37981,1858.8,1858.4,5.38079]
["bitfinex","ETHUSD",1743507666344,5.38039,1858.6,1858.5,5.923]
["bitfinex","ETHUSD",1743507666627,5.93039,1858.6,1858.5,5.923]
["bitfinex","ETHUSD",1743507666797,7.06805456,1858.6,1858.5,36.915]
["bitfinex","ETHUSD",1743507667222,5.38028,1858.7,1858.5,36.915]
["bitfinex","ETHUSD",1743507667417,11.48853,1858.9,1858.5,42.29554]
["bitfinex","ETHUSD",1743507667616,11.48853,1858.9,1858.6,5.38028]
["bitfinex","ETHUSD",1743507667817,11.48853,1858.9,1858.5,42.29554]
["bitfinex","ETHUSD",1743507668026,16.86829,1858.9,1858.5,42.29554]
["bitfinex","ETHUSD",1743507668209,10.75929,1858.9,1858.5,42.29554]
["bitfinex","ETHUSD",1743507668418,5.37925,1859.0,1858.6,5.38035]
["bitfinex","ETHUSD",1743507668818,5.37939,1859.0,1858.5,36.915]
["bitfinex","ETHUSD",1743507669034,5.38,1858.8,1858.5,5.923]
["bitfinex","ETHUSD",1743507669231,5.38,1858.8,1858.5,11.30359]
["bitfinex","ETHUSD",1743507669535,5.37931,1859.0,1858.6,11.06619]
["bitfinex","ETHUSD",1743507669733,5.38007,1858.8,1858.6,0.3056]
["bitfinex","ETHUSD",1743507669934,5.38007,1858.8,1858.5,5.923]
["bitfinex","ETHUSD",1743507669935,5.3801,1858.7,1858.5,5.923]
["bitfinex","ETHUSD",1743507670431,5.38007,1858.8,1858.5,5.923]
["bitfinex","ETHUSD",1743507670625,10.76006,1858.8,1858.5,5.923]
["bitfinex","ETHUSD",1743507670820,5.37999,1858.8,1858.5,5.923]
["bitfinex","ETHUSD",1743507671126,5.37999,1858.8,1858.5,11.30366]
["bitfinex","ETHUSD",1743507671298,1.154588,1859.0,1858.5,5.923]
["bitfinex","ETHUSD",1743507671620,0.0659756,1859.2,1858.5,11.30364]
["bitfinex","ETHUSD",1743507671802,5.37975,1858.9,1858.6,0.05379924]
["bitfinex","ETHUSD",1743507672003,5.3802,1858.7,1858.5,5.923]
["bitfinex","ETHUSD",1743507672227,5.3802,1858.7,1858.3,5.68684]
["bitfinex","ETHUSD",1743507672428,5.3802,1858.7,1858.6,5.898]
["bitfinex","ETHUSD",1743507673229,5.92962,1858.9,1858.6,5.898]
["bitfinex","ETHUSD",1743507673424,11.3753456,1858.9,1858.6,5.898]
["bitfinex","ETHUSD",1743507673630,11.30937,1858.9,1858.6,5.898]
["bitfinex","ETHUSD",1743507673937,10.7599,1858.8,1858.6,5.898]
["bitfinex","ETHUSD",1743507674108,5.37986,1858.8,1858.6,5.898]
["bitfinex","ETHUSD",1743507674430,5.37923,1859.0,1858.6,5.898]
["bitfinex","ETHUSD",1743507674631,5.37997,1858.8,1858.6,5.898]
["bitfinex","ETHUSD",1743507674835,10.76,1858.8,1858.6,5.898]
["bitfinex","ETHUSD",1743507675135,5.3801,1858.7,1858.6,5.898]
["bitfinex","ETHUSD",1743507675705,5.38271,1857.8,1857.7,0.3056]
["bitfinex","ETHUSD",1743507675901,5.38271,1857.8,1857.7,5.907]
["bitfinex","ETHUSD",1743507676118,5.38271,1857.8,1857.4,5.68943]
["bitfinex","ETHUSD",1743507676355,5.38271,1857.8,1857.5,11.28954]
["bitfinex","ETHUSD",1743507676521,10.8304656,1858.0,1857.6,5.38318]
["bitfinex","ETHUSD",1743507676723,5.38271,1857.8,1857.7,30.993]
["bitfinex","ETHUSD",1743507677038,5.93271,1857.8,1857.7,30.993]
["bitfinex","ETHUSD",1743507677722,5.38271,1857.8,1857.7,30.993]
["bitfinex","ETHUSD",1743507677937,5.93271,1857.8,1857.7,30.993]
["bitfinex","ETHUSD",1743507678313,5.9986856,1857.8,1857.7,30.993]
["bitfinex","ETHUSD",1743507678924,5.9986856,1857.8,1857.7,5.899]
["bitfinex","ETHUSD",1743507679448,5.38253,1857.9,1857.7,5.899]
["bitfinex","ETHUSD",1743507680346,5.4481256,1858.0,1857.7,5.899]
["bitfinex","ETHUSD",1743507680754,5.4481256,1858.0,1857.7,11.28194]
["bitfinex","ETHUSD",1743507681132,12.04088,1858.1,1857.8,5.3826]
["bitfinex","ETHUSD",1743507681133,6.109,1858.1,1857.8,5.3826]
["bitfinex","ETHUSD",1743507681344,6.109,1858.1,1857.8,5.3825]
["bitfinex","ETHUSD",1743507683028,5.38188,1858.1,1857.7,11.58755]
["bitfinex","ETHUSD",1743507683544,5.38242,1857.9,1857.7,5.899]
["bitfinex","ETHUSD",1743507684028,0.538188,1858.0,1857.7,11.28189]
["bitfinex","ETHUSD",1743507684234,5.4475656,1858.2,1857.7,5.899]
["bitfinex","ETHUSD",1743507684432,5.38159,1858.2,1857.8,0.05381988]
["bitfinex","ETHUSD",1743507684737,5.38115,1858.4,1857.9,5.68797]
["bitfinex","ETHUSD",1743507684938,0.0659756,1858.5,1857.9,0.3056]
["bitfinex","ETHUSD",1743507685144,5.93119,1858.4,1858.0,5.38203]
["bitfinex","ETHUSD",1743507685354,12.45017956,1858.4,1858.0,5.38199]
["bitfinex","ETHUSD",1743507685553,12.45011956,1858.4,1858.0,5.38199]
["bitfinex","ETHUSD",1743507685727,12.45009956,1858.4,1858.0,5.38199]
["bitfinex","ETHUSD",1743507685927,7.06892956,1858.4,1858.0,10.76401]
["bitfinex","ETHUSD",1743507686119,12.45011956,1858.4,1858.0,5.38199]
["bitfinex","ETHUSD",1743507686530,5.38136,1858.3,1857.9,5.68798]
["bitfinex","ETHUSD",1743507686723,5.38136,1858.3,1858.0,31.002]
["bitfinex","ETHUSD",1743507686947,5.38136,1858.3,1858.0,36.38412]
["bitfinex","ETHUSD",1743507687752,5.38136,1858.3,1858.0,31.002]
["bitfinex","ETHUSD",1743507687920,5.38168,1858.2,1858.0,31.002]
["bitfinex","ETHUSD",1743507688127,5.38126,1858.3,1858.0,31.002]
["bitfinex","ETHUSD",1743507688348,5.4475356,1858.2,1858.0,31.002]
["bitfinex","ETHUSD",1743507688655,5.38184,1858.1,1858.0,31.002]
["bitfinex","ETHUSD",1743507688962,5.38184,1858.1,1858.0,36.859]
["bitfinex","ETHUSD",1743507689125,5.38184,1858.1,1858.0,5.857]
["bitfinex","ETHUSD",1743507689879,0.55,1858.2,1858.0,5.857]
["bitfinex","ETHUSD",1743507690061,6.63149144,1858.2,1858.0,5.857]
["bitfinex","ETHUSD",1743507690570,12.01326144,1858.2,1858.0,5.857]
["bitfinex","ETHUSD",1743507690742,5.38184,1858.1,1858.0,5.857]
["bitfinex","ETHUSD",1743507691323,11.94724584,1858.2,1858.0,5.857]
["bitfinex","ETHUSD",1743507691571,5.93184,1858.1,1858.0,5.857]
["bitfinex","ETHUSD",1743507691852,7.12657558,1858.1,1858.0,5.857]
["bitfinex","ETHUSD",1743507692051,7.19255118,1858.1,1858.0,5.857]
["bitfinex","ETHUSD",1743507692255,1.74473558,1858.1,1858.0,5.857]
["bitfinex","ETHUSD",1743507692458,0.55,1858.1,1858.0,5.857]
["bitfinex","ETHUSD",1743507692943,12.19723496,1858.3,1858.0,5.857]
["bitfinex","ETHUSD",1743507693144,11.49033,1858.3,1858.0,5.857]
["bitfinex","ETHUSD",1743507693731,5.38158,1858.2,1858.0,5.857]
["bitfinex","ETHUSD",1743507694565,11.49033,1858.3,1858.1,5.83]
["bitfinex","ETHUSD",1743507694746,6.659,1858.3,1858.2,5.83]
["bitfinex","ETHUSD",1743507694951,12.04026,1858.3,1858.2,5.83]
["bitfinex","ETHUSD",1743507695152,13.244263,1858.3,1858.2,5.83]
["bitfinex","ETHUSD",1743507696960,13.244263,1858.3,1858.2,36.833]
["bitfinex","ETHUSD",1743507697664,1.754003,1858.3,1858.2,36.833]
["bitfinex","ETHUSD",1743507697865,10.76219,1858.4,1858.2,36.833]
["bitfinex","ETHUSD",1743507698159,10.8281656,1858.4,1858.2,36.833]
["bitfinex","ETHUSD",1743507698359,5.93099,1858.4,1858.2,36.833]
["bitfinex","ETHUSD",1743507698567,5.93099,1858.4,1858.2,5.83]
["bitfinex","ETHUSD",1743507698749,5.38126,1858.3,1858.2,5.83]
["bitfinex","ETHUSD",1743507699333,6.512485,1858.3,1858.2,5.83]
["bitfinex","ETHUSD",1743507699562,6.5784606,1858.3,1858.2,5.83]
["bitfinex","ETHUSD",1743507700057,7.1284606,1858.3,1858.2,5.83]
["bitfinex","ETHUSD",1743507702336,7.1284606,1858.3,1857.7,0.71527658]
["bitfinex","ETHUSD",1743507702540,5.38283,1857.8,1857.5,0.8438]
["bitfinex","ETHUSD",1743507702763,5.38252,1857.9,1857.6,5.785]
["bitfinex","ETHUSD",1743507703269,0.55,1857.9,1857.5,0.8438]
["bitfinex","ETHUSD",1743507703583,5.38386,1857.4,1857.3,0.5382]
["bitfinex","ETHUSD",1743507703865,6.14884,1857.7,1857.3,5.787]
["bitfinex","ETHUSD",1743507703866,5.4493656,1857.6,1857.3,5.787]
["bitfinex","ETHUSD",1743507704071,11.53203,1857.7,1857.3,11.17103]
["bitfinex","ETHUSD",1743507704238,5.38374,1857.5,1857.3,5.787]
["bitfinex","ETHUSD",1743507704571,5.93334,1857.6,1857.3,5.787]
["bitfinex","ETHUSD",1743507704769,5.38361,1857.5,1857.3,5.787]
["bitfinex","ETHUSD",1743507705074,6.109,1857.9,1857.4,5.68932]
["bitfinex","ETHUSD",1743507705285,5.38277,1857.8,1857.4,5.68932]
["bitfinex","ETHUSD",1743507705441,5.38303,1857.7,1857.4,0.3056]
["bitfinex","ETHUSD",1743507705877,5.4487456,1857.8,1857.4,5.68928]
["bitfinex","ETHUSD",1743507706185,5.38277,1857.8,1857.4,11.073]
["bitfinex","ETHUSD",1743507706343,5.38277,1857.8,1857.4,5.68928]
["bitfinex","ETHUSD",1743507706545,5.4483956,1857.9,1857.5,5.38336]
["bitfinex","ETHUSD",1743507706741,5.3828,1857.8,1857.6,31.006]
["bitfinex","ETHUSD",1743507706977,5.3828,1857.8,1857.7,5.775]
["bitfinex","ETHUSD",1743507707139,11.3157,1857.8,1857.7,5.775]
["bitfinex","ETHUSD",1743507708068,11.3157,1857.8,1857.6,31.006]
["bitfinex","ETHUSD",1743507708069,5.933,1857.7,1857.6,31.006]
["bitfinex","ETHUSD",1743507708291,7.1855556,1857.7,1857.6,36.773]
["bitfinex","ETHUSD",1743507708691,7.1855556,1857.7,1857.6,5.763]
["bitfinex","ETHUSD",1743507708692,12.5687456,1857.7,1857.6,5.763]
["bitfinex","ETHUSD",1743507708886,12.50277,1857.7,1857.6,5.763]
["bitfinex","ETHUSD",1743507709055,5.38415,1857.3,1857.2,0.5382]
["bitfinex","ETHUSD",1743507709262,5.38415,1857.3,1857.2,6.3042]
["bitfinex","ETHUSD",1743507709590,6.46757156,1857.3,1857.2,6.3022]
["bitfinex","ETHUSD",1743507709954,5.38444,1857.2,1857.1,0.161197]
["bitfinex","ETHUSD",1743507710160,6.74774,1857.2,1857.1,0.161197]
["bitfinex","ETHUSD",1743507710455,6.74774,1857.2,1857.1,5.922197]
["bitfinex","ETHUSD",1743507710963,5.38444,1857.2,1857.1,5.922197]
["bitfinex","ETHUSD",1743507711360,0.55,1857.2,1857.1,5.922197]
["bitfinex","ETHUSD",1743507711562,6.609155,1857.2,1857.1,0.161197]
["bitfinex","ETHUSD",1743507711760,6.609155,1857.2,1857.1,5.918197]
["bitfinex","ETHUSD",1743507712089,6.6751306,1857.2,1857.1,5.918197]
["bitfinex","ETHUSD",1743507712291,5.38387,1857.4,1857.1,5.918197]
["bitfinex","ETHUSD",1743507712464,5.38421,1857.3,1857.1,5.918197]
["bitfinex","ETHUSD",1743507712668,5.38431,1857.3,1857.1,5.918197]
["bitfinex","ETHUSD",1743507712865,6.0004156,1857.2,1857.1,5.918197]
["bitfinex","ETHUSD",1743507713091,0.6159756,1857.2,1857.1,5.918197]
["bitfinex","ETHUSD",1743507713404,0.0659756,1857.3,1857.1,5.918197]
["bitfinex","ETHUSD",1743507713608,5.93389,1857.4,1857.1,5.918197]
["bitfinex","ETHUSD",1743507713794,5.38392,1857.4,1857.1,5.918197]
["bitfinex","ETHUSD",1743507713965,5.38361,1857.5,1857.1,11.302907]
["bitfinex","ETHUSD",1743507714165,0.0659756,1857.5,1857.2,0.3056]
["bitfinex","ETHUSD",1743507714379,5.4496756,1857.5,1857.2,0.3056]
["bitfinex","ETHUSD",1743507714579,0.0659756,1857.5,1857.2,0.3056]
["bitfinex","ETHUSD",1743507715008,6.109,1857.9,1857.4,5.38358]
["bitfinex","ETHUSD",1743507715214,6.109,1857.9,1857.5,11.13655]
["bitfinex","ETHUSD",1743507715215,0.0659756,1857.8,1857.5,11.13655]
["bitfinex","ETHUSD",1743507715509,5.4487056,1857.8,1857.5,5.753]
["bitfinex","ETHUSD",1743507715898,0.0659756,1857.8,1857.5,5.753]
["bitfinex","ETHUSD",1743507716066,10.8312456,1857.9,1857.5,5.753]
["bitfinex","ETHUSD",1743507716390,5.38261,1857.9,1857.5,16.52005]
["bitfinex","ETHUSD",1743507716719,0.0659756,1857.9,1857.6,36.70187]
["bitfinex","ETHUSD",1743507716893,11.49086,1858.1,1857.7,5.38285]
["bitfinex","ETHUSD",1743507717066,7.283165,1858.3,1857.8,5.38254]
["bitfinex","ETHUSD",1743507717067,5.38155,1858.2,1857.8,5.38254]
["bitfinex","ETHUSD",1743507717261,7.283065,1858.3,1857.9,11.13431]
["bitfinex","ETHUSD",1743507717466,1.9677006,1858.3,1857.9,5.752]
["bitfinex","ETHUSD",1743507717689,5.38164,1858.2,1857.9,5.752]
["bitfinex","ETHUSD",1743507717884,6.15179,1858.3,1857.9,11.13439]
["bitfinex","ETHUSD",1743507718094,0.0659756,1858.2,1857.9,11.13439]
["bitfinex","ETHUSD",1743507718308,0.0659756,1858.2,1857.9,5.752]
["bitfinex","ETHUSD",1743507718496,5.38155,1858.2,1857.9,5.752]
["bitfinex","ETHUSD",1743507718797,0.0659756,1858.2,1857.9,5.752]
["bitfinex","ETHUSD",1743507719296,5.38213,1858.0,1857.9,5.752]
["bitfinex","ETHUSD",1743507719668,5.93213,1858.0,1857.9,5.752]
["bitfinex","ETHUSD",1743507720268,0.55,1858.0,1857.9,5.752]
["bitfinex","ETHUSD",1743507720469,10.76328,1858.2,1857.9,5.752]
["bitfinex","ETHUSD",1743507720797,5.4478556,1858.1,1857.9,5.752]
["bitfinex","ETHUSD",1743507720994,5.4478556,1858.1,1857.5,0.39387413]
["bitfinex","ETHUSD",1743507720995,5.38274,1857.8,1857.5,0.39387413]
["bitfinex","ETHUSD",1743507721306,10.8310756,1857.9,1857.6,5.731]
["bitfinex","ETHUSD",1743507721611,5.933,1857.7,1857.6,5.731]
["bitfinex","ETHUSD",1743507721767,5.9989756,1857.7,1857.6,5.731]
["bitfinex","ETHUSD",1743507722701,5.38383,1857.5,1857.2,0.3056]
["bitfinex","ETHUSD",1743507722868,5.38381,1857.5,1857.3,5.726]
["bitfinex","ETHUSD",1743507723064,5.4493056,1857.6,1857.3,5.726]
["bitfinex","ETHUSD",1743507723291,5.38333,1857.6,1857.3,5.726]
["bitfinex","ETHUSD",1743507723512,5.9990656,1857.7,1857.3,11.11005]
["bitfinex","ETHUSD",1743507723684,5.4490656,1857.7,1857.3,11.11005]
["bitfinex","ETHUSD",1743507723872,11.49174,1857.8,1857.4,5.38385]
["bitfinex","ETHUSD",1743507724220,5.38312,1857.7,1857.3,11.11005]
["bitfinex","ETHUSD",1743507724373,5.38312,1857.7,1857.4,5.38384]
["bitfinex","ETHUSD",1743507724702,16.87465,1857.8,1857.4,5.38384]
["bitfinex","ETHUSD",1743507724999,10.76695,1857.6,1857.3,5.726]
["bitfinex","ETHUSD",1743507725199,5.38386,1857.4,1857.3,5.726]
["bitfinex","ETHUSD",1743507725403,5.93386,1857.4,1857.3,5.726]
["bitfinex","ETHUSD",1743507726023,5.9998356,1857.4,1857.3,5.726]
["bitfinex","ETHUSD",1743507726803,5.9998356,1857.4,1857.3,36.737]
["bitfinex","ETHUSD",1743507726999,7.13817916,1857.4,1857.3,36.737]
["bitfinex","ETHUSD",1743507727533,5.93444,1857.2,1857.1,0.161197]
["bitfinex","ETHUSD",1743507727823,6.0004156,1857.2,1857.1,36.893197]
["bitfinex","ETHUSD",1743507729777,12.1094156,1857.2,1857.1,36.893197]
["bitfinex","ETHUSD",1743507730017,12.04344,1857.2,1857.1,36.893197]
["bitfinex","ETHUSD",1743507730227,10.76862,1857.3,1857.1,5.880197]
["bitfinex","ETHUSD",1743507730548,6.461132,1857.3,1857.1,5.880197]
["bitfinex","ETHUSD",1743507730716,5.38444,1857.2,1857.1,5.880197]
["bitfinex","ETHUSD",1743507730871,5.4499356,1857.4,1857.1,5.880197]
["bitfinex","ETHUSD",1743507731077,5.38358,1857.5,1857.1,11.264767]
["bitfinex","ETHUSD",1743507731516,5.4499756,1857.4,1857.1,11.264917]
["bitfinex","ETHUSD",1743507731715,5.38388,1857.4,1857.1,5.880197]
["bitfinex","ETHUSD",1743507734407,5.38233,1858.0,1857.7,5.708]
["bitfinex","ETHUSD",1743507734718,5.38232,1858.0,1857.7,5.708]
["bitfinex","ETHUSD",1743507735380,5.93244,1857.9,1857.7,5.708]
["bitfinex","ETHUSD",1743507735616,5.38244,1857.9,1857.7,5.708]
["bitfinex","ETHUSD",1743507735812,5.38271,1857.8,1857.7,5.708]
["bitfinex","ETHUSD",1743507736410,5.9986856,1857.8,1857.7,5.696]
["bitfinex","ETHUSD",1743507736615,6.7932856,1857.8,1857.7,5.696]
["bitfinex","ETHUSD",1743507736814,8.01086716,1857.8,1857.7,36.71]
["bitfinex","ETHUSD",1743507737416,14.11986716,1857.8,1857.7,36.71]
["bitfinex","ETHUSD",1743507737585,16.78568232,1857.8,1857.7,36.71]
["bitfinex","ETHUSD",1743507738005,14.05389156,1857.8,1857.7,36.71]
["bitfinex","ETHUSD",1743507738291,13.25929156,1857.8,1857.7,36.71]
["bitfinex","ETHUSD",1743507739009,13.25929156,1857.8,1857.7,5.696]
["bitfinex","ETHUSD",1743507740693,5.38271,1857.8,1857.7,5.696]
["bitfinex","ETHUSD",1743507741523,5.93271,1857.8,1857.7,5.696]
["bitfinex","ETHUSD",1743507742392,5.38271,1857.8,1857.7,5.696]
["bitfinex","ETHUSD",1743507743115,5.4485056,1857.9,1857.7,5.696]
["bitfinex","ETHUSD",1743507743321,5.9981356,1858.0,1857.7,5.696]
["bitfinex","ETHUSD",1743507743521,5.93216,1858.0,1857.7,6.0016]
["bitfinex","ETHUSD",1743507743831,5.38251,1857.9,1857.7,5.696]
["bitfinex","ETHUSD",1743507744124,6.525376,1858.0,1857.7,5.696]
["bitfinex","ETHUSD",1743507744340,5.38216,1858.0,1857.7,5.696]
["bitfinex","ETHUSD",1743507744999,5.4478456,1858.1,1857.7,5.696]
["bitfinex","ETHUSD",1743507745305,10.8293056,1858.2,1857.8,5.68818]
["bitfinex","ETHUSD",1743507745513,5.38198,1858.1,1857.8,0.3056]
["bitfinex","ETHUSD",1743507746594,5.4475756,1858.2,1857.8,5.68821]
["bitfinex","ETHUSD",1743507746798,5.4476856,1858.2,1857.9,31.012]
["bitfinex","ETHUSD",1743507747026,5.38187,1858.1,1857.9,31.012]
["bitfinex","ETHUSD",1743507747529,5.4475556,1858.2,1857.9,31.012]
["bitfinex","ETHUSD",1743507747728,0.0659756,1858.2,1857.9,36.39429]
["bitfinex","ETHUSD",1743507747900,5.38136,1858.3,1857.9,41.77658]
["bitfinex","ETHUSD",1743507748117,11.31225,1858.4,1858.0,5.38205]
["bitfinex","ETHUSD",1743507748310,11.31225,1858.4,1858.1,5.668]
["bitfinex","ETHUSD",1743507748931,5.38128,1858.3,1858.1,5.668]
["bitfinex","ETHUSD",1743507749111,11.31227,1858.4,1858.1,5.668]
["bitfinex","ETHUSD",1743507749534,0.55,1858.4,1858.1,11.04983]
["bitfinex","ETHUSD",1743507749845,0.55,1858.4,1858.1,5.668]
["bitfinex","ETHUSD",1743507749846,5.38127,1858.3,1858.1,5.668]
["bitfinex","ETHUSD",1743507750644,11.31216,1858.4,1858.1,5.668]
["bitfinex","ETHUSD",1743507750948,5.38155,1858.2,1858.1,5.668]
["bitfinex","ETHUSD",1743507751516,5.4473556,1858.3,1858.1,5.668]
["bitfinex","ETHUSD",1743507751716,10.8287956,1858.3,1858.1,5.668]
["bitfinex","ETHUSD",1743507752015,5.38155,1858.2,1858.1,5.668]
["bitfinex","ETHUSD",1743507752945,5.4473556,1858.3,1858.1,5.668]
["bitfinex","ETHUSD",1743507753110,5.38138,1858.3,1858.1,5.668]
["bitfinex","ETHUSD",1743507753313,5.38104,1858.4,1858.1,5.668]
["bitfinex","ETHUSD",1743507753530,5.3807,1858.5,1858.1,11.0498]
["bitfinex","ETHUSD",1743507753820,5.38098,1858.4,1858.1,5.668]
["bitfinex","ETHUSD",1743507754843,5.4473256,1858.3,1858.1,5.668]
["bitfinex","ETHUSD",1743507755047,5.38135,1858.3,1858.1,5.668]
["bitfinex","ETHUSD",1743507755438,5.38155,1858.2,1858.1,5.668]
["bitfinex","ETHUSD",1743507755750,10.76288,1858.3,1858.1,5.668]
["bitfinex","ETHUSD",1743507756335,5.38155,1858.2,1858.1,5.668]
["bitfinex","ETHUSD",1743507756844,6.457638,1858.3,1858.1,36.674]
["bitfinex","ETHUSD",1743507757020,5.38135,1858.3,1858.1,36.674]
["bitfinex","ETHUSD",1743507757456,5.38098,1858.4,1858.1,36.674]
["bitfinex","ETHUSD",1743507757942,13.16069635,1858.5,1858.1,36.674]
["bitfinex","ETHUSD",1743507758142,5.38074,1858.5,1858.1,36.674]
["bitfinex","ETHUSD",1743507758448,5.38074,1858.5,1858.1,11.04969]
["bitfinex","ETHUSD",1743507758645,5.4464056,1858.6,1858.2,0.3056]
["bitfinex","ETHUSD",1743507758849,5.38043,1858.6,1858.2,5.68705]
["bitfinex","ETHUSD",1743507759444,5.38043,1858.6,1858.2,0.3056]
["bitfinex","ETHUSD",1743507759949,5.38043,1858.6,1858.2,5.68713]
["bitfinex","ETHUSD",1743507760117,5.38083,1858.5,1858.1,5.668]
["bitfinex","ETHUSD",1743507760538,5.38083,1858.5,1858.1,11.04982]
["bitfinex","ETHUSD",1743507760734,5.38083,1858.5,1858.1,5.668]
["bitfinex","ETHUSD",1743507760945,5.38083,1858.5,1858.1,11.04982]
["bitfinex","ETHUSD",1743507761431,10.76178,1858.5,1858.1,5.668]
["bitfinex","ETHUSD",1743507761815,5.38083,1858.5,1858.1,5.668]
["bitfinex","ETHUSD",1743507762249,5.3811,1858.4,1858.1,5.668]
["bitfinex","ETHUSD",1743507762447,5.38127,1858.3,1858.1,5.668]
["bitfinex","ETHUSD",1743507762641,5.3811,1858.4,1858.1,5.668]
["bitfinex","ETHUSD",1743507763023,5.38073,1858.5,1858.1,11.04983]
["bitfinex","ETHUSD",1743507763227,5.4467056,1858.5,1858.1,11.04983]
["bitfinex","ETHUSD",1743507763423,2.39911635,1858.6,1858.1,11.04969]
["bitfinex","ETHUSD",1743507763623,10.75928,1858.9,1858.4,5.68642]
["bitfinex","ETHUSD",1743507763830,5.37999,1858.8,1858.5,5.604]
["bitfinex","ETHUSD",1743507764051,10.75996,1858.8,1858.5,5.604]
["bitfinex","ETHUSD",1743507764259,5.37997,1858.8,1858.5,5.604]
["bitfinex","ETHUSD",1743507764458,10.75994,1858.8,1858.5,5.604]
["bitfinex","ETHUSD",1743507764632,5.37997,1858.8,1858.5,5.604]
["bitfinex","ETHUSD",1743507764838,5.4455956,1858.9,1858.5,5.65780129]
["bitfinex","ETHUSD",1743507765264,10.8253056,1858.9,1858.5,5.604]
["bitfinex","ETHUSD",1743507765552,10.8253056,1858.9,1858.5,5.65780099]
["bitfinex","ETHUSD",1743507765856,5.37982,1858.8,1858.5,5.604]
["bitfinex","ETHUSD",1743507766055,5.4455956,1858.9,1858.5,5.604]
["bitfinex","ETHUSD",1743507766355,5.37962,1858.9,1858.5,5.604]
["bitfinex","ETHUSD",1743507766657,6.109,1859.0,1858.5,5.604]
["bitfinex","ETHUSD",1743507766952,5.37997,1858.8,1858.6,31.0]
["bitfinex","ETHUSD",1743507767132,5.4460756,1858.7,1858.6,31.0]
["bitfinex","ETHUSD",1743507767338,5.4460756,1858.7,1858.6,36.586]
["bitfinex","ETHUSD",1743507767632,5.37997,1858.8,1858.6,36.586]
["bitfinex","ETHUSD",1743507767849,5.4455456,1858.9,1858.6,36.586]
["bitfinex","ETHUSD",1743507768046,5.37995,1858.8,1858.6,36.586]
["bitfinex","ETHUSD",1743507768255,10.75998,1858.8,1858.6,36.586]
["bitfinex","ETHUSD",1743507768455,5.37995,1858.8,1858.6,36.586]
["bitfinex","ETHUSD",1743507768637,10.75992,1858.8,1858.6,36.586]
["bitfinex","ETHUSD",1743507768850,5.3801,1858.7,1858.6,36.586]
["bitfinex","ETHUSD",1743507769251,10.75995,1858.8,1858.6,5.586]
["bitfinex","ETHUSD",1743507769742,5.37995,1858.8,1858.6,5.586]
["bitfinex","ETHUSD",1743507769943,5.3801,1858.7,1858.6,5.586]
["bitfinex","ETHUSD",1743507770366,6.2757756,1858.7,1858.6,5.586]
["bitfinex","ETHUSD",1743507770667,5.3808,1858.5,1858.2,0.05380383]
["bitfinex","ETHUSD",1743507770842,5.3808,1858.5,1858.3,5.573]
["bitfinex","ETHUSD",1743507771184,5.38042,1858.6,1858.3,5.573]
["bitfinex","ETHUSD",1743507771349,5.38068,1858.5,1858.3,5.573]
["bitfinex","ETHUSD",1743507771740,5.38069,1858.5,1858.3,5.573]
["bitfinex","ETHUSD",1743507772568,10.76153,1858.5,1858.4,5.563]
["bitfinex","ETHUSD",1743507772868,5.38069,1858.5,1858.4,5.563]
["bitfinex","ETHUSD",1743507775747,12.14014,1858.7,1858.4,5.563]
["bitfinex","ETHUSD",1743507775948,5.38039,1858.6,1858.4,5.563]
["bitfinex","ETHUSD",1743507776674,5.38039,1858.6,1858.5,30.999]
["bitfinex","ETHUSD",1743507777373,6.20984,1858.7,1858.5,30.999]
["bitfinex","ETHUSD",1743507777578,5.38014,1858.7,1858.5,30.999]
["bitfinex","ETHUSD",1743507777946,5.4458256,1858.8,1858.5,31.3046]
["bitfinex","ETHUSD",1743507778146,11.48866,1858.9,1858.5,36.68514]
["bitfinex","ETHUSD",1743507778371,10.75939,1858.9,1858.5,36.68514]
["bitfinex","ETHUSD",1743507778564,5.37966,1858.9,1858.5,36.68514]
["bitfinex","ETHUSD",1743507778771,10.75934,1858.9,1858.5,36.68514]
["bitfinex","ETHUSD",1743507778970,5.37966,1858.9,1858.5,36.68514]
["bitfinex","ETHUSD",1743507779372,5.37966,1858.9,1858.5,42.06568]
["bitfinex","ETHUSD",1743507779579,5.37966,1858.9,1858.5,36.68514]
["bitfinex","ETHUSD",1743507779879,5.37923,1859.0,1858.6,5.3801]
["bitfinex","ETHUSD",1743507780247,10.75863,1859.0,1858.6,5.3801]
["bitfinex","ETHUSD",1743507780450,10.75863,1859.0,1858.5,5.68613]
["bitfinex","ETHUSD",1743507780684,10.75863,1859.0,1858.6,0.4024589]
["bitfinex","ETHUSD",1743507780880,5.3797,1858.9,1858.6,0.4024589]
["bitfinex","ETHUSD",1743507781048,5.3799,1858.8,1858.6,0.4024589]
["bitfinex","ETHUSD",1743507781453,5.3799,1858.8,1858.5,0.3056]
["bitfinex","ETHUSD",1743507781894,5.38014,1858.7,1858.5,0.3056]
["bitfinex","ETHUSD",1743507782088,5.3799,1858.8,1858.5,0.3056]
["bitfinex","ETHUSD",1743507782381,11.30931,1858.9,1858.5,5.68616]
["bitfinex","ETHUSD",1743507782583,5.37956,1858.9,1858.5,5.68616]
["bitfinex","ETHUSD",1743507782785,5.37956,1858.9,1858.5,11.06675]
["bitfinex","ETHUSD",1743507783096,5.37926,1859.0,1858.5,5.68615]
["bitfinex","ETHUSD",1743507783324,5.37926,1859.0,1858.6,5.38038]
["bitfinex","ETHUSD",1743507783909,5.37926,1859.0,1858.6,5.78848971]
["bitfinex","ETHUSD",1743507784219,5.37953,1858.9,1858.6,0.40810971]
["bitfinex","ETHUSD",1743507784420,5.37953,1858.9,1858.7,5.505]
["bitfinex","ETHUSD",1743507784621,5.37928,1859.0,1858.7,5.505]
["bitfinex","ETHUSD",1743507784897,10.7588,1859.0,1858.7,5.505]
["bitfinex","ETHUSD",1743507785472,5.37928,1859.0,1858.7,5.505]
["bitfinex","ETHUSD",1743507786725,10.75813,1859.1,1858.8,30.995]
["bitfinex","ETHUSD",1743507786999,5.37925,1859.0,1858.8,30.995]
["bitfinex","ETHUSD",1743507787987,5.37897,1859.1,1858.8,30.995]
["bitfinex","ETHUSD",1743507788204,0.8327,1859.6,1859.2,5.68425]
["bitfinex","ETHUSD",1743507788377,5.4431956,1859.7,1859.3,5.54977941]
["bitfinex","ETHUSD",1743507788709,10.8205856,1859.7,1859.3,5.496]
["bitfinex","ETHUSD",1743507789277,5.4431956,1859.7,1859.3,5.496]
["bitfinex","ETHUSD",1743507789985,10.8205856,1859.7,1859.3,5.496]
["bitfinex","ETHUSD",1743507790188,17.69581,1859.8,1859.4,0.05377595]
["bitfinex","ETHUSD",1743507790399,11.48596,1859.8,1859.4,5.37793]
["bitfinex","ETHUSD",1743507790679,5.42672,1859.9,1859.5,5.37768]
["bitfinex","ETHUSD",1743507790874,5.42672,1859.9,1859.6,0.35936897]
["bitfinex","ETHUSD",1743507790875,0.05,1859.9,1859.6,0.35936897]
["bitfinex","ETHUSD",1743507791080,5.37692,1859.8,1859.7,5.489]
["bitfinex","ETHUSD",1743507791690,5.42671,1859.9,1859.7,5.489]
["bitfinex","ETHUSD",1743507791889,5.42684,1859.9,1859.7,5.489]
["bitfinex","ETHUSD",1743507792086,5.37692,1859.8,1859.7,5.489]
["bitfinex","ETHUSD",1743507792609,6.74072,1859.8,1859.7,5.489]
["bitfinex","ETHUSD",1743507792987,6.8066956,1859.8,1859.7,5.489]
["bitfinex","ETHUSD",1743507793183,5.92692,1859.8,1859.7,5.489]
["bitfinex","ETHUSD",1743507793604,5.42684,1859.9,1859.7,5.489]
["bitfinex","ETHUSD",1743507794008,10.80365,1859.9,1859.7,5.489]
["bitfinex","ETHUSD",1743507794402,5.37692,1859.8,1859.7,5.489]
["bitfinex","ETHUSD",1743507795679,5.37692,1859.8,1859.4,0.3056]
["bitfinex","ETHUSD",1743507795680,5.37739,1859.7,1859.4,0.3056]
["bitfinex","ETHUSD",1743507795900,5.37739,1859.7,1859.5,5.484]
["bitfinex","ETHUSD",1743507796714,5.37739,1859.7,1859.6,30.984]
["bitfinex","ETHUSD",1743507797081,5.92739,1859.7,1859.6,30.984]
["bitfinex","ETHUSD",1743507797306,7.9469016,1859.7,1859.6,36.461]
["bitfinex","ETHUSD",1743507799580,6.7614656,1859.7,1859.6,5.477]
["bitfinex","ETHUSD",1743507800213,5.37739,1859.7,1859.6,5.477]
["bitfinex","ETHUSD",1743507800509,5.92739,1859.7,1859.6,5.477]
["bitfinex","ETHUSD",1743507800725,5.9933656,1859.7,1859.6,5.477]
["bitfinex","ETHUSD",1743507800912,5.37817,1859.4,1859.1,0.4055493]
["bitfinex","ETHUSD",1743507801132,5.37817,1859.4,1859.2,5.474]
["bitfinex","ETHUSD",1743507802027,5.4441456,1859.4,1859.3,5.471]
["bitfinex","ETHUSD",1743507802226,5.37817,1859.4,1859.3,5.471]
["bitfinex","ETHUSD",1743507802817,5.37807,1859.4,1859.3,5.471]
["bitfinex","ETHUSD",1743507803515,5.37791,1859.5,1859.3,5.471]
["bitfinex","ETHUSD",1743507803918,5.4435156,1859.6,1859.3,5.471]
["bitfinex","ETHUSD",1743507804213,11.30461,1859.7,1859.3,5.52478232]
["bitfinex","ETHUSD",1743507804418,5.37752,1859.6,1859.3,5.471]
["bitfinex","ETHUSD",1743507804782,5.37802,1859.5,1859.3,5.471]
["bitfinex","ETHUSD",1743507804982,5.37802,1859.5,1859.1,1.24206578]
["bitfinex","ETHUSD",1743507804983,5.37807,1859.4,1859.1,1.24206578]
["bitfinex","ETHUSD",1743507805206,5.37807,1859.4,1859.2,5.463]
["bitfinex","ETHUSD",1743507806113,11.51776,1859.5,1859.2,5.463]
["bitfinex","ETHUSD",1743507806304,5.37809,1859.4,1859.2,5.463]
["bitfinex","ETHUSD",1743507806506,10.756,1859.5,1859.2,5.463]
["bitfinex","ETHUSD",1743507806719,10.756,1859.5,1859.3,30.982]
["bitfinex","ETHUSD",1743507806887,5.37798,1859.5,1859.3,30.982]
["bitfinex","ETHUSD",1743507807519,10.75518,1859.6,1859.3,30.982]
["bitfinex","ETHUSD",1743507807719,5.37752,1859.6,1859.3,30.982]
["bitfinex","ETHUSD",1743507808285,5.37725,1859.7,1859.3,5.37832]
["bitfinex","ETHUSD",1743507808485,5.37725,1859.7,1859.2,10.84155]
["bitfinex","ETHUSD",1743507808715,10.75463,1859.7,1859.3,5.3783]
["bitfinex","ETHUSD",1743507808893,5.3775,1859.6,1859.2,10.8415]
["bitfinex","ETHUSD",1743507809101,5.3775,1859.6,1859.2,16.22003]
["bitfinex","ETHUSD",1743507809318,5.3775,1859.6,1859.2,10.8415]
["bitfinex","ETHUSD",1743507809620,5.37725,1859.7,1859.3,5.37835]
["bitfinex","ETHUSD",1743507809921,10.75461,1859.7,1859.3,5.37835]
["bitfinex","ETHUSD",1743507810221,5.37754,1859.6,1859.2,10.8415]
["bitfinex","ETHUSD",1743507810406,5.37754,1859.6,1859.2,5.463]
["bitfinex","ETHUSD",1743507810612,5.378,1859.5,1859.2,5.463]
["bitfinex","ETHUSD",1743507810794,10.75598,1859.5,1859.2,5.463]
["bitfinex","ETHUSD",1743507810994,5.37798,1859.5,1859.2,5.463]
["bitfinex","ETHUSD",1743507811820,5.37784,1859.5,1859.2,5.463]
["bitfinex","ETHUSD",1743507812396,10.75582,1859.5,1859.2,5.463]
["bitfinex","ETHUSD",1743507812625,5.37784,1859.5,1859.2,5.463]
["bitfinex","ETHUSD",1743507813127,10.75579,1859.5,1859.2,5.463]
["bitfinex","ETHUSD",1743507813526,5.37808,1859.4,1859.1,0.70386578]
["bitfinex","ETHUSD",1743507813729,5.37845,1859.3,1859.2,5.431]
["bitfinex","ETHUSD",1743507814605,5.37808,1859.4,1859.2,5.431]
["bitfinex","ETHUSD",1743507815743,5.92824,1859.4,1859.2,5.431]
["bitfinex","ETHUSD",1743507816822,5.92824,1859.4,1859.3,30.982]
["bitfinex","ETHUSD",1743507817300,0.55,1859.4,1859.3,30.982]
["bitfinex","ETHUSD",1743507817720,5.37754,1859.6,1859.3,30.982]
["bitfinex","ETHUSD",1743507817923,5.37725,1859.7,1859.3,36.36027]
["bitfinex","ETHUSD",1743507818099,5.4428956,1859.8,1859.4,0.3056]
["bitfinex","ETHUSD",1743507818424,5.37692,1859.8,1859.4,11.0615]
["bitfinex","ETHUSD",1743507818626,5.42668,1859.9,1859.5,5.37778]
["bitfinex","ETHUSD",1743507818829,5.42668,1859.9,1859.6,5.416]
["bitfinex","ETHUSD",1743507819043,0.05,1859.9,1859.6,5.416]
["bitfinex","ETHUSD",1743507819342,0.05,1859.9,1859.6,10.79348]
["bitfinex","ETHUSD",1743507819508,0.05,1859.9,1859.7,0.05376618]
["bitfinex","ETHUSD",1743507820224,0.05,1859.9,1859.7,0.41067817]
["bitfinex","ETHUSD",1743507820424,5.42663,1859.9,1859.6,5.416]
["bitfinex","ETHUSD",1743507820929,0.05,1859.9,1859.6,5.416]
["bitfinex","ETHUSD",1743507821320,0.05,1859.9,1859.6,10.7934]
["bitfinex","ETHUSD",1743507821828,0.05,1859.9,1859.8,5.68252]
["bitfinex","ETHUSD",1743507823532,0.05,1859.9,1859.8,0.3056]
["bitfinex","ETHUSD",1743507823734,0.05,1859.9,1859.7,0.40220641]
["bitfinex","ETHUSD",1743507823937,0.05,1859.9,1859.6,11.09908]
["bitfinex","ETHUSD",1743507824129,0.05,1859.9,1859.6,11.09884]
["bitfinex","ETHUSD",1743507824436,0.05,1859.9,1859.7,5.3772]
["bitfinex","ETHUSD",1743507824640,0.05,1859.9,1859.8,0.05376221]
["bitfinex","ETHUSD",1743507824835,0.05,1859.9,1859.7,5.37705]
["bitfinex","ETHUSD",1743507825010,0.05,1859.9,1859.7,5.78914189]
["bitfinex","ETHUSD",1743507825509,0.05,1859.9,1859.7,11.16621189]
["bitfinex","ETHUSD",1743507825921,0.05,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743507826938,0.05,1859.9,1859.8,36.35292]
["bitfinex","ETHUSD",1743507828533,0.05,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743507828706,0.05,1859.9,1859.8,5.68252]
["bitfinex","ETHUSD",1743507829328,0.05,1859.9,1859.8,5.73627576]
["bitfinex","ETHUSD",1743507830036,0.05,1859.9,1859.8,6.22072]
["bitfinex","ETHUSD",1743507830218,0.05,1859.9,1859.8,9.22072]
["bitfinex","ETHUSD",1743507831635,0.05,1859.9,1859.8,9.31904086]
["bitfinex","ETHUSD",1743507832744,0.55,1860.7,1860.4,5.37514]
["bitfinex","ETHUSD",1743507832939,0.55,1860.7,1860.5,5.375]
["bitfinex","ETHUSD",1743507833517,5.92461,1860.6,1860.5,5.375]
["bitfinex","ETHUSD",1743507833927,6.1684,1860.5,1859.9,0.3056]
["bitfinex","ETHUSD",1743507834129,5.92536,1860.4,1860.0,5.372]
["bitfinex","ETHUSD",1743507834328,5.92536,1860.4,1860.0,10.74832]
["bitfinex","ETHUSD",1743507834614,6.16844,1860.5,1860.0,16.66276]
["bitfinex","ETHUSD",1743507834816,6.16844,1860.5,1860.1,5.37602]
["bitfinex","ETHUSD",1743507835010,0.7935,1860.5,1860.1,5.37595]
["bitfinex","ETHUSD",1743507835212,0.7935,1860.5,1860.1,10.75188]
["bitfinex","ETHUSD",1743507835517,0.7935,1860.5,1860.1,5.37594]
["bitfinex","ETHUSD",1743507836154,6.1684,1860.5,1860.1,5.37594]
["bitfinex","ETHUSD",1743507836357,0.7935,1860.5,1860.2,5.37576]
["bitfinex","ETHUSD",1743507836741,0.7935,1860.5,1860.3,30.969]
["bitfinex","ETHUSD",1743507836942,0.7935,1860.5,1860.4,5.371]
["bitfinex","ETHUSD",1743507837316,6.16839,1860.5,1860.4,5.371]
["bitfinex","ETHUSD",1743507838921,5.92466,1860.6,1860.4,5.371]
["bitfinex","ETHUSD",1743507839122,0.55,1860.6,1860.4,5.371]
["bitfinex","ETHUSD",1743507839323,5.92462,1860.6,1860.4,5.371]
["bitfinex","ETHUSD",1743507839664,5.37489,1860.5,1860.4,5.371]
["bitfinex","ETHUSD",1743507840714,0.55,1860.6,1860.4,5.371]
["bitfinex","ETHUSD",1743507840915,0.762,1860.7,1860.4,5.371]
["bitfinex","ETHUSD",1743507841144,6.13635,1860.7,1860.4,5.371]
["bitfinex","ETHUSD",1743507841446,0.762,1860.7,1860.4,5.371]
["bitfinex","ETHUSD",1743507841740,6.13632,1860.7,1860.4,5.371]
["bitfinex","ETHUSD",1743507841917,0.762,1860.7,1860.4,5.371]
["bitfinex","ETHUSD",1743507842113,5.37407,1860.8,1860.4,10.74616]
["bitfinex","ETHUSD",1743507842321,11.56693,1860.9,1860.4,16.12122]
["bitfinex","ETHUSD",1743507842527,11.56693,1860.9,1860.4,16.12116]
["bitfinex","ETHUSD",1743507842721,5.92416,1860.8,1860.4,10.74606]
["bitfinex","ETHUSD",1743507842950,5.37444,1860.7,1860.4,5.371]
["bitfinex","ETHUSD",1743507843345,5.37476,1860.6,1860.4,0.41230186]
["bitfinex","ETHUSD",1743507843551,5.37476,1860.6,1860.5,5.349]
["bitfinex","ETHUSD",1743507844165,0.55,1860.5,1860.0,0.5382]
["bitfinex","ETHUSD",1743507844368,0.55,1860.3,1860.1,5.8892]
["bitfinex","ETHUSD",1743507844857,5.9255,1860.3,1860.1,5.8892]
["bitfinex","ETHUSD",1743507845227,5.9255,1860.3,1860.2,5.349]
["bitfinex","ETHUSD",1743507845430,0.55,1860.3,1860.2,5.349]
["bitfinex","ETHUSD",1743507846965,0.55,1860.3,1860.2,36.314]
["bitfinex","ETHUSD",1743507848579,5.3753,1860.4,1860.2,36.314]
["bitfinex","ETHUSD",1743507848775,5.92492,1860.5,1860.2,36.314]
["bitfinex","ETHUSD",1743507848992,11.29999,1860.5,1860.2,36.314]
["bitfinex","ETHUSD",1743507849259,6.16253,1860.6,1860.2,36.314]
["bitfinex","ETHUSD",1743507849467,5.37437,1860.7,1860.3,5.681]
["bitfinex","ETHUSD",1743507850361,6.18083,1860.8,1860.4,5.37508]
["bitfinex","ETHUSD",1743507850565,5.42377,1860.9,1860.5,5.3748]
["bitfinex","ETHUSD",1743507850767,5.42377,1860.9,1860.6,5.334]
["bitfinex","ETHUSD",1743507851062,0.05,1860.9,1860.7,0.3056]
["bitfinex","ETHUSD",1743507851232,0.05,1860.9,1860.7,5.67987]
["bitfinex","ETHUSD",1743507851680,0.05,1860.9,1860.7,11.05404]
["bitfinex","ETHUSD",1743507851965,0.05,1860.9,1860.8,5.37403]
["bitfinex","ETHUSD",1743507853337,0.05,1860.9,1860.8,5.42775755]
["bitfinex","ETHUSD",1743507853561,0.05,1860.9,1860.8,5.67963]
["bitfinex","ETHUSD",1743507853766,0.05,1860.9,1860.8,5.73335492]
["bitfinex","ETHUSD",1743507853966,0.05,1860.9,1860.8,5.67963]
["bitfinex","ETHUSD",1743507854168,0.05,1860.9,1860.8,5.73335492]
["bitfinex","ETHUSD",1743507854469,0.05,1860.9,1860.8,9.07315087]
["bitfinex","ETHUSD",1743507855349,0.05,1860.9,1860.8,6.07315087]
["bitfinex","ETHUSD",1743507855542,0.05,1860.9,1860.8,0.39352087]
["bitfinex","ETHUSD",1743507855747,0.6,1860.9,1860.8,5.34]
["bitfinex","ETHUSD",1743507855948,6.78774,1860.9,1860.8,5.34]
["bitfinex","ETHUSD",1743507856471,6.23774,1860.9,1860.8,5.34]
["bitfinex","ETHUSD",1743507856768,6.23774,1860.9,1860.8,36.299]
["bitfinex","ETHUSD",1743507857568,0.864,1860.9,1860.8,36.299]
["bitfinex","ETHUSD",1743507858273,0.05,1860.9,1860.8,36.6955443]
["bitfinex","ETHUSD",1743507858468,0.05,1860.9,1860.8,36.299]
["bitfinex","ETHUSD",1743507863266,0.05,1860.9,1860.8,36.70316241]
["bitfinex","ETHUSD",1743507863566,0.05,1860.9,1860.8,5.74416241]
["bitfinex","ETHUSD",1743507863768,0.05,1860.9,1860.8,5.34]
["bitfinex","ETHUSD",1743507866479,5.42374,1860.9,1860.8,5.34]
["bitfinex","ETHUSD",1743507866692,0.05,1860.9,1860.8,36.296]
["bitfinex","ETHUSD",1743507866845,5.42374,1860.9,1860.8,36.296]
["bitfinex","ETHUSD",1743507867049,7.9106486,1860.9,1860.8,30.956]
["bitfinex","ETHUSD",1743507867371,7.9106486,1860.9,1860.8,36.279]
["bitfinex","ETHUSD",1743507868365,6.8309156,1860.9,1860.8,5.323]
["bitfinex","ETHUSD",1743507868569,6.76494,1860.9,1860.8,5.323]
["bitfinex","ETHUSD",1743507868970,6.8309156,1860.9,1860.8,5.323]
["bitfinex","ETHUSD",1743507869574,6.76494,1860.9,1860.8,5.323]
["bitfinex","ETHUSD",1743507869871,6.8309156,1860.9,1860.8,5.323]
["bitfinex","ETHUSD",1743507870689,6.76494,1860.9,1860.8,5.323]
["bitfinex","ETHUSD",1743507872395,1.3912,1860.9,1860.8,5.323]
["bitfinex","ETHUSD",1743507872760,0.05,1860.9,1860.8,5.323]
["bitfinex","ETHUSD",1743507873494,6.0397156,1860.9,1860.8,5.323]
["bitfinex","ETHUSD",1743507873793,0.6,1860.9,1860.8,5.323]
["bitfinex","ETHUSD",1743507873994,6.8516156,1860.9,1860.8,5.323]
["bitfinex","ETHUSD",1743507874365,6.78564,1860.9,1860.8,5.323]
["bitfinex","ETHUSD",1743507874601,0.8619,1860.9,1860.8,5.323]
["bitfinex","ETHUSD",1743507875111,0.05,1860.9,1860.8,5.323]
["bitfinex","ETHUSD",1743507876664,0.05,1860.9,1860.8,36.281]
["bitfinex","ETHUSD",1743507880101,0.05,1860.9,1860.8,5.323]
["bitfinex","ETHUSD",1743507884935,5.42374,1860.9,1860.8,5.323]
["bitfinex","ETHUSD",1743507885295,5.97374,1860.9,1860.8,5.323]
["bitfinex","ETHUSD",1743507885495,5.97374,1860.9,1860.5,0.41095006]
["bitfinex","ETHUSD",1743507885690,5.97374,1860.9,1860.8,5.276]
["bitfinex","ETHUSD",1743507886444,0.6,1860.9,1860.8,5.276]
["bitfinex","ETHUSD",1743507886846,0.6,1860.9,1860.8,36.233]
["bitfinex","ETHUSD",1743507887540,5.97374,1860.9,1860.8,36.233]
["bitfinex","ETHUSD",1743507888239,0.6,1860.9,1860.8,36.233]
["bitfinex","ETHUSD",1743507890245,5.97374,1860.9,1860.8,36.233]
["bitfinex","ETHUSD",1743507890974,0.05,1860.9,1860.8,5.95373358]
["bitfinex","ETHUSD",1743507891168,0.05,1860.9,1860.8,10.95563]
["bitfinex","ETHUSD",1743507893875,0.05,1860.9,1860.8,5.276]
["bitfinex","ETHUSD",1743507896842,0.05,1860.9,1860.8,36.231]
["bitfinex","ETHUSD",1743507899758,0.05,1860.9,1860.8,5.238]
["bitfinex","ETHUSD",1743507900593,0.05,1860.9,1860.2,8.37574]
["bitfinex","ETHUSD",1743507900594,5.37461,1860.6,1860.2,0.3056]
["bitfinex","ETHUSD",1743507900795,1.3758,1860.6,1860.3,5.245]
["bitfinex","ETHUSD",1743507901800,0.7612,1860.8,1860.4,5.68066]
["bitfinex","ETHUSD",1743507901966,0.7612,1860.8,1860.4,6.09279955]
["bitfinex","ETHUSD",1743507902568,0.7612,1860.8,1860.4,6.49844131]
["bitfinex","ETHUSD",1743507902801,6.13523,1860.8,1860.5,0.41213955]
["bitfinex","ETHUSD",1743507903198,0.7612,1860.8,1860.5,0.41213955]
["bitfinex","ETHUSD",1743507903369,0.6,1860.9,1860.5,5.78700955]
["bitfinex","ETHUSD",1743507903799,0.6,1860.9,1860.6,0.41213955]
["bitfinex","ETHUSD",1743507903984,0.6,1860.9,1860.7,5.247]
["bitfinex","ETHUSD",1743507904186,5.97385,1860.9,1860.7,5.247]
["bitfinex","ETHUSD",1743507905794,0.55,1860.6,1860.5,0.41209342]
["bitfinex","ETHUSD",1743507906105,5.92461,1860.6,1860.5,5.65509342]
["bitfinex","ETHUSD",1743507906569,0.55,1860.6,1860.5,5.65509342]
["bitfinex","ETHUSD",1743507906775,0.55,1860.6,1860.5,36.61109342]
["bitfinex","ETHUSD",1743507906973,6.20237,1860.9,1860.5,36.199]
["bitfinex","ETHUSD",1743507907486,6.20237,1860.9,1860.5,5.243]
["bitfinex","ETHUSD",1743507907687,6.20237,1860.9,1860.5,10.61789]
["bitfinex","ETHUSD",1743507907688,0.8286,1860.9,1860.5,10.61789]
["bitfinex","ETHUSD",1743507907889,6.20245,1860.9,1860.5,5.243]
["bitfinex","ETHUSD",1743507908088,5.92413,1860.8,1860.5,5.243]
["bitfinex","ETHUSD",1743507908389,0.55,1860.8,1860.5,5.243]
["bitfinex","ETHUSD",1743507908988,6.20238,1860.9,1860.5,5.243]
["bitfinex","ETHUSD",1743507909192,0.8286,1860.9,1860.6,5.37453]
["bitfinex","ETHUSD",1743507909390,0.8286,1860.9,1860.5,10.61765]
["bitfinex","ETHUSD",1743507909722,6.20235,1860.9,1860.5,10.61765]
["bitfinex","ETHUSD",1743507910008,6.20235,1860.9,1860.6,0.41190886]
["bitfinex","ETHUSD",1743507911111,6.20235,1860.9,1860.5,5.243]
["bitfinex","ETHUSD",1743507911414,0.8286,1860.9,1860.5,10.61777]
["bitfinex","ETHUSD",1743507911713,6.2024,1860.9,1860.5,5.243]
["bitfinex","ETHUSD",1743507912012,6.2024,1860.9,1860.6,0.28476352]
["bitfinex","ETHUSD",1743507912914,5.92412,1860.8,1860.6,0.28476352]
["bitfinex","ETHUSD",1743507913300,5.92412,1860.8,1860.5,5.243]
["bitfinex","ETHUSD",1743507913507,5.37441,1860.7,1860.5,5.243]
["bitfinex","ETHUSD",1743507914021,11.29841,1860.8,1860.5,5.243]
["bitfinex","ETHUSD",1743507914313,5.92412,1860.8,1860.5,5.243]
["bitfinex","ETHUSD",1743507914715,11.29835,1860.8,1860.4,0.40564176]
["bitfinex","ETHUSD",1743507914917,5.37438,1860.7,1860.5,5.233]
["bitfinex","ETHUSD",1743507915285,6.68572,1860.6,1860.1,0.3056]
["bitfinex","ETHUSD",1743507915518,5.4410256,1860.5,1860.4,0.41187408]
["bitfinex","ETHUSD",1743507916417,0.55,1860.4,1860.2,5.233]
["bitfinex","ETHUSD",1743507916918,0.55,1860.4,1860.3,30.959]
["bitfinex","ETHUSD",1743507918206,0.55,1860.4,1860.3,31.3589457]
["bitfinex","ETHUSD",1743507920336,5.92518,1860.4,1860.3,31.3589457]
["bitfinex","ETHUSD",1743507921634,0.55,1860.4,1860.3,31.3589457]
["bitfinex","ETHUSD",1743507923111,5.92518,1860.4,1860.3,31.3589457]
["bitfinex","ETHUSD",1743507923311,0.55,1860.4,1860.3,31.3589457]
["bitfinex","ETHUSD",1743507923942,5.92518,1860.4,1860.3,0.3999457]
["bitfinex","ETHUSD",1743507924238,0.55,1860.4,1860.2,5.233]
["bitfinex","ETHUSD",1743507925014,0.55,1860.4,1860.2,5.64452014]
["bitfinex","ETHUSD",1743507925216,5.92526,1860.4,1860.2,5.64452014]
["bitfinex","ETHUSD",1743507925414,0.55,1860.4,1860.2,5.64452014]
["bitfinex","ETHUSD",1743507926147,5.92528,1860.4,1860.2,5.64452014]
["bitfinex","ETHUSD",1743507926340,5.92547,1860.3,1860.2,5.64452014]
["bitfinex","ETHUSD",1743507926844,7.8879206,1860.3,1860.2,36.60752014]
["bitfinex","ETHUSD",1743507927045,7.8879206,1860.3,1860.2,36.196]
["bitfinex","ETHUSD",1743507927646,6.7578456,1860.3,1860.2,36.196]
["bitfinex","ETHUSD",1743507927954,6.69187,1860.3,1860.2,36.196]
["bitfinex","ETHUSD",1743507928434,6.7578456,1860.3,1860.2,36.196]
["bitfinex","ETHUSD",1743507928812,5.37547,1860.3,1860.2,5.234]
["bitfinex","ETHUSD",1743507929042,5.37528,1860.4,1860.2,5.234]
["bitfinex","ETHUSD",1743507929742,5.4412556,1860.4,1860.2,5.234]
["bitfinex","ETHUSD",1743507929922,10.8166856,1860.4,1860.2,5.234]
["bitfinex","ETHUSD",1743507930241,10.75064,1860.4,1860.2,5.234]
["bitfinex","ETHUSD",1743507930434,5.37528,1860.4,1860.2,5.234]
["bitfinex","ETHUSD",1743507930634,10.75071,1860.4,1860.2,5.234]
["bitfinex","ETHUSD",1743507930943,5.4412556,1860.4,1860.2,5.234]
["bitfinex","ETHUSD",1743507931150,5.37547,1860.3,1860.2,5.234]
["bitfinex","ETHUSD",1743507931653,5.92547,1860.3,1860.2,5.234]
["bitfinex","ETHUSD",1743507932655,0.55,1860.3,1860.2,5.234]
["bitfinex","ETHUSD",1743507933013,5.3747,1860.6,1860.2,10.91521]
["bitfinex","ETHUSD",1743507933242,5.37499,1860.5,1860.2,5.5396]
["bitfinex","ETHUSD",1743507933631,11.53707,1860.4,1860.2,5.234]
["bitfinex","ETHUSD",1743507933815,5.9914456,1860.3,1860.2,5.234]
["bitfinex","ETHUSD",1743507934917,0.6159756,1860.3,1860.2,5.234]
["bitfinex","ETHUSD",1743507935126,5.37518,1860.4,1860.2,5.234]
["bitfinex","ETHUSD",1743507935951,6.16086,1860.7,1860.3,5.68095]
["bitfinex","ETHUSD",1743507936150,0.05,1860.9,1860.4,5.37509]
["bitfinex","ETHUSD",1743507936151,5.37409,1860.8,1860.4,5.37509]
["bitfinex","ETHUSD",1743507936651,11.6501856,1860.9,1860.5,5.37484]
["bitfinex","ETHUSD",1743507936830,0.55,1860.8,1860.6,5.234]
["bitfinex","ETHUSD",1743507937425,0.05,1860.9,1860.6,11.32696177]
["bitfinex","ETHUSD",1743507937956,0.05,1860.9,1860.6,16.70147177]
["bitfinex","ETHUSD",1743507938254,0.05,1860.9,1860.8,5.37403]
["bitfinex","ETHUSD",1743507938652,0.05,1860.9,1860.7,5.37426]
["bitfinex","ETHUSD",1743507938852,0.05,1860.9,1860.7,10.74846]
["bitfinex","ETHUSD",1743507939020,0.05,1860.9,1860.7,5.3742]
["bitfinex","ETHUSD",1743507939226,0.05,1860.9,1860.6,16.70156177]
["bitfinex","ETHUSD",1743507939723,0.05,1860.9,1860.7,5.42794445]
["bitfinex","ETHUSD",1743507939923,0.05,1860.9,1860.7,5.37421]
["bitfinex","ETHUSD",1743507940120,0.05,1860.9,1860.8,5.37403]
["bitfinex","ETHUSD",1743507940320,0.05,1860.9,1860.7,5.37421]
["bitfinex","ETHUSD",1743507940756,0.05,1860.9,1860.8,5.37403]
["bitfinex","ETHUSD",1743507940929,0.05,1860.9,1860.7,5.37421]
["bitfinex","ETHUSD",1743507941128,0.05,1860.9,1860.8,5.37403]
["bitfinex","ETHUSD",1743507941329,0.05,1860.9,1860.8,5.67963]
["bitfinex","ETHUSD",1743507943229,0.05,1860.9,1860.8,0.3056]
["bitfinex","ETHUSD",1743507943647,0.05,1860.9,1860.6,11.02143177]
["bitfinex","ETHUSD",1743507944546,0.05,1860.9,1860.6,5.64687177]
["bitfinex","ETHUSD",1743507944957,5.42376,1860.9,1860.7,5.233]
["bitfinex","ETHUSD",1743507945159,0.05,1860.9,1860.7,5.233]
["bitfinex","ETHUSD",1743507946146,0.05,1860.9,1860.7,10.60725]
["bitfinex","ETHUSD",1743507946343,0.05,1860.9,1860.8,5.42776438]
["bitfinex","ETHUSD",1743507946748,0.05,1860.9,1860.8,36.38576438]
["bitfinex","ETHUSD",1743507947058,0.05,1860.9,1860.8,36.33203]
["bitfinex","ETHUSD",1743507949657,0.05,1860.9,1860.8,30.958]
["bitfinex","ETHUSD",1743507949984,0.05,1860.9,1860.8,36.33203]
["bitfinex","ETHUSD",1743507950575,0.05,1860.9,1860.8,5.37403]
["bitfinex","ETHUSD",1743507951185,0.05,1860.9,1860.8,5.67963]
["bitfinex","ETHUSD",1743507951772,0.05,1860.9,1860.8,5.73335941]
["bitfinex","ETHUSD",1743507951959,0.05,1860.9,1860.8,5.67963]
["bitfinex","ETHUSD",1743507952787,0.05,1860.9,1860.8,8.77789802]
["bitfinex","ETHUSD",1743507953088,0.05,1860.9,1860.8,9.31609802]
["bitfinex","ETHUSD",1743507953755,6.14785,1861.7,1860.8,9.31609802]
["bitfinex","ETHUSD",1743507953756,0.7764,1861.7,1861.3,5.678]
["bitfinex","ETHUSD",1743507953974,6.14794,1861.7,1861.4,5.232]
["bitfinex","ETHUSD",1743507954171,0.7764,1861.7,1861.4,5.232]
["bitfinex","ETHUSD",1743507955484,0.7764,1861.7,1861.4,5.90973358]
["bitfinex","ETHUSD",1743507955689,0.7764,1861.7,1861.4,5.232]
["bitfinex","ETHUSD",1743507956061,6.14783,1861.7,1861.4,5.232]
["bitfinex","ETHUSD",1743507956261,0.7764,1861.7,1861.4,5.232]
["bitfinex","ETHUSD",1743507956761,0.55,1861.7,1861.5,30.953]
["bitfinex","ETHUSD",1743507956991,0.55,1861.7,1861.5,31.35280283]
["bitfinex","ETHUSD",1743507957186,5.92158,1861.7,1861.5,31.35280283]
["bitfinex","ETHUSD",1743507957760,0.55,1861.7,1861.5,31.35280283]
["bitfinex","ETHUSD",1743507958607,5.92145,1861.7,1861.5,31.35280283]
["bitfinex","ETHUSD",1743507958964,0.55,1861.7,1861.5,31.35280283]
["bitfinex","ETHUSD",1743507961394,5.92168,1861.7,1861.5,31.35280283]
["bitfinex","ETHUSD",1743507964301,5.92168,1861.7,1861.4,5.232]
["bitfinex","ETHUSD",1743507965588,5.92168,1861.7,1861.4,5.63415481]
["bitfinex","ETHUSD",1743507965769,5.37173,1861.6,1861.4,5.232]
["bitfinex","ETHUSD",1743507965989,6.20223,1861.6,1861.4,5.232]
["bitfinex","ETHUSD",1743507966196,6.2682056,1861.6,1861.4,5.232]
["bitfinex","ETHUSD",1743507966696,12.1900856,1861.6,1861.5,30.946]
["bitfinex","ETHUSD",1743507966875,6.75223,1861.6,1861.5,30.946]
["bitfinex","ETHUSD",1743507967074,8.1435048,1861.6,1861.5,30.946]
["bitfinex","ETHUSD",1743507967277,6.14258,1861.7,1861.5,30.946]
["bitfinex","ETHUSD",1743507967700,0.7711,1861.7,1861.5,30.946]
["bitfinex","ETHUSD",1743507968097,0.7711,1861.7,1861.4,5.232]
["bitfinex","ETHUSD",1743507968400,6.14256,1861.7,1861.4,5.232]
["bitfinex","ETHUSD",1743507968714,5.37175,1861.6,1861.4,5.232]
["bitfinex","ETHUSD",1743507969092,5.37175,1861.6,1861.2,0.3056]
["bitfinex","ETHUSD",1743507969093,0.55,1861.5,1861.2,0.39639305]
["bitfinex","ETHUSD",1743507969297,0.55,1861.5,1861.3,5.23]
["bitfinex","ETHUSD",1743507969298,6.726,1861.4,1861.3,5.23]
["bitfinex","ETHUSD",1743507969492,5.37278,1861.3,1860.8,0.09826802]
["bitfinex","ETHUSD",1743507969693,11.29558,1861.3,1860.8,5.77772802]
["bitfinex","ETHUSD",1743507969900,5.92278,1861.3,1860.9,5.23]
["bitfinex","ETHUSD",1743507970080,5.92278,1861.3,1860.9,10.60372]
["bitfinex","ETHUSD",1743507970478,0.55,1861.3,1860.9,15.97737]
["bitfinex","ETHUSD",1743507970681,0.55,1861.3,1860.9,10.60365]
["bitfinex","ETHUSD",1743507970682,5.92259,1861.3,1860.9,10.60365]
["bitfinex","ETHUSD",1743507970980,5.92259,1861.3,1861.0,5.23]
["bitfinex","ETHUSD",1743507970981,5.37288,1861.2,1861.0,5.23]
["bitfinex","ETHUSD",1743507971497,5.92263,1861.3,1861.0,5.23]
["bitfinex","ETHUSD",1743507971702,0.55,1861.3,1861.0,10.90894]
["bitfinex","ETHUSD",1743507971901,0.55,1861.3,1861.0,5.5356]
["bitfinex","ETHUSD",1743507972099,0.55,1861.3,1861.0,10.96254734]
["bitfinex","ETHUSD",1743507972304,0.55,1861.3,1861.0,16.6785551]
["bitfinex","ETHUSD",1743507972477,0.55,1861.4,1861.0,11.3051051]
["bitfinex","ETHUSD",1743507972679,5.4380356,1861.5,1861.0,11.3052851]
["bitfinex","ETHUSD",1743507972680,5.37215,1861.5,1861.0,11.3052851]
["bitfinex","ETHUSD",1743507972909,0.7931,1861.6,1861.0,5.9318851]
["bitfinex","ETHUSD",1743507973112,6.16484,1861.6,1861.2,5.37275]
["bitfinex","ETHUSD",1743507973295,0.7931,1861.6,1861.3,5.37255]
["bitfinex","ETHUSD",1743507973492,0.7931,1861.6,1861.4,5.23]
["bitfinex","ETHUSD",1743507973693,5.37273,1861.3,1861.0,0.3962851]
["bitfinex","ETHUSD",1743507973888,5.37273,1861.3,1861.1,5.23]
["bitfinex","ETHUSD",1743507974289,0.6159756,1861.3,1861.1,5.23]
["bitfinex","ETHUSD",1743507974494,0.55,1861.3,1861.1,5.23]
["bitfinex","ETHUSD",1743507976096,5.37203,1861.5,1861.1,5.90773358]
["bitfinex","ETHUSD",1743507976287,6.2308156,1861.6,1861.2,5.37279]
["bitfinex","ETHUSD",1743507976704,0.8590756,1861.6,1861.3,30.947]
["bitfinex","ETHUSD",1743507976904,0.7931,1861.6,1861.3,30.947]
["bitfinex","ETHUSD",1743507977114,0.7931,1861.6,1861.3,36.31951]
["bitfinex","ETHUSD",1743507977299,6.16456,1861.7,1861.3,36.31951]
["bitfinex","ETHUSD",1743507977886,6.2305356,1861.7,1861.3,36.31951]
["bitfinex","ETHUSD",1743507978488,11.53625,1861.7,1861.3,30.947]
["bitfinex","ETHUSD",1743507978702,6.16456,1861.7,1861.3,30.947]
["bitfinex","ETHUSD",1743507979020,6.2305356,1861.7,1861.3,36.31956]
["bitfinex","ETHUSD",1743507979419,11.6021556,1861.7,1861.3,36.31956]
["bitfinex","ETHUSD",1743507979620,5.37173,1861.6,1861.3,30.947]
["bitfinex","ETHUSD",1743507979820,11.5362,1861.7,1861.3,30.947]
["bitfinex","ETHUSD",1743507980116,6.16456,1861.7,1861.3,36.31943]
["bitfinex","ETHUSD",1743507980420,6.2305356,1861.7,1861.3,36.31943]
["bitfinex","ETHUSD",1743507981324,0.7931,1861.7,1861.1,11.44625]
["bitfinex","ETHUSD",1743507981528,0.55,1861.7,1861.4,5.37209]
["bitfinex","ETHUSD",1743507981701,0.55,1861.7,1861.5,5.23]
["bitfinex","ETHUSD",1743507983930,5.92144,1861.7,1861.5,5.23]
["bitfinex","ETHUSD",1743507984427,0.55,1861.7,1861.5,5.23]
["bitfinex","ETHUSD",1743507986032,11.29323,1861.7,1861.5,5.23]
["bitfinex","ETHUSD",1743507986237,0.7661,1861.6,1861.5,5.23]
["bitfinex","ETHUSD",1743507986732,5.92152,1861.7,1861.5,36.175]
["bitfinex","ETHUSD",1743507987030,0.55,1861.7,1861.5,36.175]
["bitfinex","ETHUSD",1743507991334,0.55,1861.7,1861.5,5.23]
["bitfinex","ETHUSD",1743507991737,0.55,1861.8,1861.5,11.30252887]
["bitfinex","ETHUSD",1743507991903,0.55,1861.8,1861.5,16.67440887]
["bitfinex","ETHUSD",1743507992105,0.05,1861.9,1861.6,5.42526366]
["bitfinex","ETHUSD",1743507992436,0.05,1861.9,1861.7,5.37131]
["bitfinex","ETHUSD",1743507992637,0.05,1861.9,1861.6,5.37155]
["bitfinex","ETHUSD",1743507992942,11.6548356,1861.9,1861.5,5.62501887]
["bitfinex","ETHUSD",1743507993133,0.55,1861.8,1861.5,10.99697887]
["bitfinex","ETHUSD",1743507993328,0.55,1861.8,1861.6,5.37171]
["bitfinex","ETHUSD",1743507993528,0.05,1861.9,1861.7,5.37137]
["bitfinex","ETHUSD",1743507993731,0.05,1861.9,1861.7,5.42507703]
["bitfinex","ETHUSD",1743507994112,0.05,1861.9,1861.7,5.37137]
["bitfinex","ETHUSD",1743507994325,0.05,1861.9,1861.7,5.42507704]
["bitfinex","ETHUSD",1743507994643,0.05,1861.9,1861.6,11.04892]
["bitfinex","ETHUSD",1743507994939,0.05,1861.9,1861.7,5.37138]
["bitfinex","ETHUSD",1743507995543,0.05,1861.9,1861.7,5.42498707]
["bitfinex","ETHUSD",1743507995721,0.05,1861.9,1861.7,5.37128]
["bitfinex","ETHUSD",1743507996339,0.05,1861.9,1861.6,11.04884]
["bitfinex","ETHUSD",1743507996546,0.05,1861.9,1861.6,5.67718]
["bitfinex","ETHUSD",1743507996730,0.05,1861.9,1861.7,30.942]
["bitfinex","ETHUSD",1743507998647,0.05,1861.9,1861.7,41.68464]
["bitfinex","ETHUSD",1743507999046,0.05,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743507999444,0.05,1861.9,1861.8,5.42484404]
["bitfinex","ETHUSD",1743507999649,0.05,1861.9,1861.8,6.26794404]
["bitfinex","ETHUSD",1743507999812,0.05,1861.9,1861.8,9.21424]
["bitfinex","ETHUSD",1743508001851,0.05,1861.9,1861.8,6.21424]
["bitfinex","ETHUSD",1743508002048,0.05,1861.9,1861.8,6.62698748]
["bitfinex","ETHUSD",1743508002551,0.05,1861.9,1861.8,0.95024748]
["bitfinex","ETHUSD",1743508003047,0.05,1861.9,1861.8,6.32138748]
["bitfinex","ETHUSD",1743508003449,0.05,1861.9,1861.8,6.37509135]
["bitfinex","ETHUSD",1743508003749,0.05,1861.9,1861.8,0.95024748]
["bitfinex","ETHUSD",1743508004457,0.05,1861.9,1861.8,0.41274748]
["bitfinex","ETHUSD",1743508004621,0.05,1861.9,1861.8,1.15452471]
["bitfinex","ETHUSD",1743508005150,0.05,1861.9,1861.8,6.57936858]
["bitfinex","ETHUSD",1743508005520,0.05,1861.9,1861.8,1.15452471]
["bitfinex","ETHUSD",1743508006227,0.05,1861.9,1861.8,0.74177723]
["bitfinex","ETHUSD",1743508006758,0.05,1861.9,1861.8,30.937]
["bitfinex","ETHUSD",1743508007146,0.05,1861.9,1861.8,31.67870589]
["bitfinex","ETHUSD",1743508007456,0.05,1861.9,1861.8,37.46246704]
["bitfinex","ETHUSD",1743508008055,0.05,1861.9,1861.8,32.09132704]
["bitfinex","ETHUSD",1743508008255,5.97085,1861.9,1861.8,32.09132704]
["bitfinex","ETHUSD",1743508008460,5.97085,1861.9,1861.8,1.15432704]
["bitfinex","ETHUSD",1743508008461,6.8389256,1861.9,1861.8,1.15432704]
["bitfinex","ETHUSD",1743508008620,12.23804195,1861.9,1861.8,6.38232704]
["bitfinex","ETHUSD",1743508008826,13.93293954,1861.9,1861.8,6.38232704]
["bitfinex","ETHUSD",1743508009154,13.93293954,1861.9,1861.8,5.96970589]
["bitfinex","ETHUSD",1743508009320,13.93293954,1861.9,1861.8,1.47e-06]
["bitfinex","ETHUSD",1743508009526,6.16892,1861.6,1861.5,0.47553138]
["bitfinex","ETHUSD",1743508009751,6.7848956,1861.6,1861.5,0.47553138]
["bitfinex","ETHUSD",1743508010062,8.2404518,1861.6,1861.5,0.47553138]
["bitfinex","ETHUSD",1743508010429,5.37287,1861.2,1861.1,0.41284582]
["bitfinex","ETHUSD",1743508010649,5.37287,1861.2,1861.1,5.64084582]
["bitfinex","ETHUSD",1743508011631,5.9888456,1861.2,1861.1,0.41284582]
["bitfinex","ETHUSD",1743508011836,5.9888456,1861.2,1861.1,5.228]
["bitfinex","ETHUSD",1743508012255,7.95738516,1861.2,1861.1,5.6409139]
["bitfinex","ETHUSD",1743508013539,7.95738516,1861.2,1861.1,5.228]
["bitfinex","ETHUSD",1743508016087,5.37384,1860.9,1860.7,0.41296531]
["bitfinex","ETHUSD",1743508016264,5.92384,1860.9,1860.8,5.229]
["bitfinex","ETHUSD",1743508016668,5.9898156,1860.9,1860.8,36.174]
["bitfinex","ETHUSD",1743508017342,7.89465416,1860.9,1860.8,30.945]
["bitfinex","ETHUSD",1743508017548,10.29377051,1860.9,1860.8,36.58694648]
["bitfinex","ETHUSD",1743508017958,10.29377051,1860.9,1860.8,31.35794648]
["bitfinex","ETHUSD",1743508018162,10.29377051,1860.9,1860.8,36.58694648]
["bitfinex","ETHUSD",1743508018553,10.29377051,1860.9,1860.8,36.174]
["bitfinex","ETHUSD",1743508020163,13.29377051,1860.9,1860.8,36.174]
["bitfinex","ETHUSD",1743508020382,13.22779491,1860.9,1860.8,36.174]
["bitfinex","ETHUSD",1743508020876,10.82867856,1860.9,1860.8,36.174]
["bitfinex","ETHUSD",1743508023893,10.27867856,1860.9,1860.8,36.174]
["bitfinex","ETHUSD",1743508024099,10.27867856,1860.9,1860.8,5.229]
["bitfinex","ETHUSD",1743508024100,6.2083156,1860.9,1860.8,5.229]
["bitfinex","ETHUSD",1743508024451,6.7583156,1860.9,1860.8,5.229]
["bitfinex","ETHUSD",1743508024857,5.37345,1861.0,1860.8,5.229]
["bitfinex","ETHUSD",1743508025467,0.55,1860.9,1860.8,5.229]
["bitfinex","ETHUSD",1743508026153,0.55,1860.9,1860.8,5.96738418]
["bitfinex","ETHUSD",1743508026485,5.92374,1860.9,1860.8,7.04143914]
["bitfinex","ETHUSD",1743508026660,5.92374,1860.9,1860.8,37.99743914]
["bitfinex","ETHUSD",1743508026860,5.9897156,1860.9,1860.8,37.99743914]
["bitfinex","ETHUSD",1743508027261,0.55,1860.9,1860.8,36.185]
["bitfinex","ETHUSD",1743508028155,6.109,1861.1,1860.8,37.56461752]
["bitfinex","ETHUSD",1743508028463,6.109,1861.1,1860.8,12.72095145]
["bitfinex","ETHUSD",1743508028669,6.109,1861.1,1860.8,13.13209313]
["bitfinex","ETHUSD",1743508028991,11.56335,1861.3,1860.8,13.13209313]
["bitfinex","ETHUSD",1743508029289,5.9888556,1861.2,1860.8,13.13209313]
["bitfinex","ETHUSD",1743508029585,5.37317,1861.1,1860.9,1.81241145]
["bitfinex","ETHUSD",1743508029785,0.55,1861.1,1860.9,1.81241145]
["bitfinex","ETHUSD",1743508030962,0.55,1861.1,1861.0,0.73839393]
["bitfinex","ETHUSD",1743508030963,5.92327,1861.1,1861.0,0.73839393]
["bitfinex","ETHUSD",1743508031158,5.92327,1861.1,1861.0,1.81241145]
["bitfinex","ETHUSD",1743508031358,0.55,1861.1,1861.0,1.81241145]
["bitfinex","ETHUSD",1743508031988,0.55,1861.2,1861.0,1.81241145]
["bitfinex","ETHUSD",1743508032556,5.92298,1861.2,1861.0,1.81241145]
["bitfinex","ETHUSD",1743508032760,5.37316,1861.1,1861.0,1.81241145]
["bitfinex","ETHUSD",1743508032957,11.29609,1861.2,1861.0,1.07401752]
["bitfinex","ETHUSD",1743508033178,11.29609,1861.2,1860.8,5.94574168]
["bitfinex","ETHUSD",1743508033379,5.92298,1861.2,1860.8,5.94574168]
["bitfinex","ETHUSD",1743508033618,0.6159756,1861.2,1861.0,5.37344]
["bitfinex","ETHUSD",1743508033775,2.2547562,1861.6,1860.9,5.73307001]
["bitfinex","ETHUSD",1743508033976,0.8651756,1861.6,1861.2,0.3056]
["bitfinex","ETHUSD",1743508034181,0.0659756,1861.6,1861.3,5.23]
["bitfinex","ETHUSD",1743508034477,0.55,1861.5,1861.3,5.23]
["bitfinex","ETHUSD",1743508034880,5.92213,1861.5,1861.3,5.23]
["bitfinex","ETHUSD",1743508035296,11.29432,1861.5,1861.3,5.23]
["bitfinex","ETHUSD",1743508035596,11.29432,1861.5,1861.4,0.28394647]
["bitfinex","ETHUSD",1743508036064,5.92213,1861.5,1861.4,0.69697056]
["bitfinex","ETHUSD",1743508036265,5.9881056,1861.5,1861.4,0.69697056]
["bitfinex","ETHUSD",1743508036459,0.6159756,1861.5,1861.4,0.69697056]
["bitfinex","ETHUSD",1743508036689,0.55,1861.5,1861.4,31.64897056]
["bitfinex","ETHUSD",1743508038298,0.55,1861.5,1861.4,31.23594647]
["bitfinex","ETHUSD",1743508038891,0.55,1861.5,1861.4,30.952]
["bitfinex","ETHUSD",1743508039587,5.37143,1861.7,1861.4,1.07378676]
["bitfinex","ETHUSD",1743508039773,0.0659756,1861.7,1861.5,0.3056]
["bitfinex","ETHUSD",1743508039974,10.79204,1861.9,1861.5,0.3056]
["bitfinex","ETHUSD",1743508040202,0.55,1861.8,1861.5,0.3056]
["bitfinex","ETHUSD",1743508040698,0.55,1861.8,1861.5,0.70927689]
["bitfinex","ETHUSD",1743508040886,0.55,1861.8,1861.6,0.41299072]
["bitfinex","ETHUSD",1743508041104,0.55,1861.8,1861.7,5.229]
["bitfinex","ETHUSD",1743508041799,0.1159756,1861.9,1861.7,10.60043]
["bitfinex","ETHUSD",1743508042003,0.05,1861.9,1861.7,5.96725215]
["bitfinex","ETHUSD",1743508042373,0.05,1861.9,1861.7,12.41233604]
["bitfinex","ETHUSD",1743508043304,0.05,1861.9,1861.8,0.73825215]
["bitfinex","ETHUSD",1743508043901,0.05,1861.9,1861.8,6.46869824]
["bitfinex","ETHUSD",1743508044268,0.05,1861.9,1861.8,6.12928708]
["bitfinex","ETHUSD",1743508044800,0.05,1861.9,1861.8,6.41315966]
["bitfinex","ETHUSD",1743508045001,0.05,1861.9,1861.8,7.94089681]
["bitfinex","ETHUSD",1743508045209,0.05,1861.9,1861.8,7.88719072]
["bitfinex","ETHUSD",1743508046204,0.05,1861.9,1861.8,8.36040797]
["bitfinex","ETHUSD",1743508046507,0.05,1861.9,1861.8,11.36040797]
["bitfinex","ETHUSD",1743508046716,0.05,1861.9,1861.8,54.68340797]
["bitfinex","ETHUSD",1743508047088,0.05,1861.9,1861.8,42.30540797]
["bitfinex","ETHUSD",1743508047776,0.05,1861.9,1861.8,11.36040797]
["bitfinex","ETHUSD",1743508047977,0.0659756,1862.7,1862.4,5.67495]
["bitfinex","ETHUSD",1743508048177,0.0659756,1862.7,1862.5,5.227]
["bitfinex","ETHUSD",1743508048503,0.55,1862.6,1862.5,5.227]
["bitfinex","ETHUSD",1743508050203,0.55,1862.7,1862.5,5.227]
["bitfinex","ETHUSD",1743508050405,0.55,1862.7,1862.5,5.96463249]
["bitfinex","ETHUSD",1743508050708,0.55,1862.7,1862.5,7.03759529]
["bitfinex","ETHUSD",1743508051814,5.91857,1862.7,1862.5,6.2999628]
["bitfinex","ETHUSD",1743508052373,5.91857,1862.7,1862.5,5.227]
["bitfinex","ETHUSD",1743508052374,0.55,1862.7,1862.5,5.227]
["bitfinex","ETHUSD",1743508054308,0.05,1862.9,1862.6,5.42242585]
["bitfinex","ETHUSD",1743508054480,0.05,1862.9,1862.6,5.36874]
["bitfinex","ETHUSD",1743508055090,0.05,1862.9,1862.6,5.67434]
["bitfinex","ETHUSD",1743508055297,0.05,1862.9,1862.6,5.72802163]
["bitfinex","ETHUSD",1743508055712,0.05,1862.9,1862.6,5.67434]
["bitfinex","ETHUSD",1743508056128,0.05,1862.9,1862.6,5.72802164]
["bitfinex","ETHUSD",1743508056710,0.05,1862.9,1862.7,30.933]
["bitfinex","ETHUSD",1743508056911,0.05,1862.9,1862.7,36.30145]
["bitfinex","ETHUSD",1743508057890,0.05,1862.9,1862.7,36.30144]
["bitfinex","ETHUSD",1743508059110,0.05,1862.9,1862.7,30.933]
["bitfinex","ETHUSD",1743508059480,0.05,1862.9,1862.7,36.30144]
["bitfinex","ETHUSD",1743508059679,0.05,1862.9,1862.7,5.36844]
["bitfinex","ETHUSD",1743508061000,0.05,1862.9,1862.7,5.3684]
["bitfinex","ETHUSD",1743508061913,0.05,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743508062233,0.05,1862.9,1862.8,5.42193825]
["bitfinex","ETHUSD",1743508063284,0.05,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743508063778,0.05,1862.9,1862.7,0.2815239]
["bitfinex","ETHUSD",1743508063978,6.2475,1862.9,1862.7,0.2815239]
["bitfinex","ETHUSD",1743508064181,0.9454756,1862.9,1862.7,0.2815239]
["bitfinex","ETHUSD",1743508064382,0.8795,1862.9,1862.7,0.2815239]
["bitfinex","ETHUSD",1743508065008,0.8795,1862.9,1862.6,5.77910179]
["bitfinex","ETHUSD",1743508065208,0.8795,1862.9,1862.6,5.36881]
["bitfinex","ETHUSD",1743508065409,0.8795,1862.9,1862.6,5.36872]
["bitfinex","ETHUSD",1743508065709,0.8795,1862.9,1862.6,5.42240143]
["bitfinex","ETHUSD",1743508065909,0.8795,1862.9,1862.7,5.36853]
["bitfinex","ETHUSD",1743508066111,0.8795,1862.9,1862.6,6.06099574]
["bitfinex","ETHUSD",1743508066319,0.8795,1862.9,1862.7,5.36842]
["bitfinex","ETHUSD",1743508066483,0.05,1862.9,1862.6,11.42993574]
["bitfinex","ETHUSD",1743508066681,0.05,1862.9,1862.7,41.66196]
["bitfinex","ETHUSD",1743508067111,0.05,1862.9,1862.7,41.96756]
["bitfinex","ETHUSD",1743508067321,0.05,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743508069790,0.05,1862.9,1862.8,5.42193788]
["bitfinex","ETHUSD",1743508071092,0.05,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743508071317,0.05,1862.9,1862.8,6.10374636]
["bitfinex","ETHUSD",1743508071495,0.05,1862.9,1862.8,6.15742093]
["bitfinex","ETHUSD",1743508071701,0.05,1862.9,1862.8,7.2288111]
["bitfinex","ETHUSD",1743508072114,0.05,1862.9,1862.8,1.80687653]
["bitfinex","ETHUSD",1743508072686,0.05,1862.9,1862.8,7.02987653]
["bitfinex","ETHUSD",1743508073194,0.05,1862.9,1862.8,6.37055535]
["bitfinex","ETHUSD",1743508073822,0.05,1862.9,1862.8,11.73881535]
["bitfinex","ETHUSD",1743508074118,0.05,1862.9,1862.8,6.37055535]
["bitfinex","ETHUSD",1743508076528,0.05,1862.9,1862.8,7.03004477]
["bitfinex","ETHUSD",1743508076724,0.05,1862.9,1862.8,37.95204477]
["bitfinex","ETHUSD",1743508077506,1.4,1862.9,1862.8,37.95204477]
["bitfinex","ETHUSD",1743508077827,1.4,1862.9,1862.8,37.29155535]
["bitfinex","ETHUSD",1743508077828,6.76797,1862.9,1862.8,37.29155535]
["bitfinex","ETHUSD",1743508078125,6.76797,1862.9,1862.8,6.36955535]
["bitfinex","ETHUSD",1743508078334,8.0475136,1862.9,1862.8,6.36955535]
["bitfinex","ETHUSD",1743508078899,8.0475136,1862.9,1862.8,5.95748636]
["bitfinex","ETHUSD",1743508079295,8.0475136,1862.9,1862.8,5.222]
["bitfinex","ETHUSD",1743508079732,6.21797,1862.9,1862.8,5.222]
["bitfinex","ETHUSD",1743508080432,6.8339456,1862.9,1862.8,5.222]
["bitfinex","ETHUSD",1743508086037,6.76797,1862.9,1862.8,5.222]
["bitfinex","ETHUSD",1743508086935,6.76797,1862.9,1862.8,36.42801594]
["bitfinex","ETHUSD",1743508087306,5.96797,1862.9,1862.8,36.42801594]
["bitfinex","ETHUSD",1743508087736,5.96797,1862.9,1862.8,36.84029029]
["bitfinex","ETHUSD",1743508088238,0.6,1862.9,1862.8,36.84029029]
["bitfinex","ETHUSD",1743508088838,5.96797,1862.9,1862.8,36.84029029]
["bitfinex","ETHUSD",1743508089540,0.6,1862.9,1862.8,36.84029029]
["bitfinex","ETHUSD",1743508090338,0.6,1862.9,1862.8,5.91729029]
["bitfinex","ETHUSD",1743508090536,0.05,1862.9,1862.8,6.57691682]
["bitfinex","ETHUSD",1743508091026,0.05,1862.9,1862.8,7.02975159]
["bitfinex","ETHUSD",1743508091837,0.6,1862.9,1862.8,7.02975159]
["bitfinex","ETHUSD",1743508092032,5.96797,1862.9,1862.8,7.02975159]
["bitfinex","ETHUSD",1743508092628,5.96797,1862.9,1862.8,6.57691682]
["bitfinex","ETHUSD",1743508092818,0.6,1862.9,1862.8,5.91729029]
["bitfinex","ETHUSD",1743508093542,0.05,1862.9,1862.8,11.33923133]
["bitfinex","ETHUSD",1743508093835,0.05,1862.9,1862.8,11.59115029]
["bitfinex","ETHUSD",1743508094225,0.05,1862.9,1862.8,12.04398506]
["bitfinex","ETHUSD",1743508094417,0.05,1862.9,1862.8,12.70361159]
["bitfinex","ETHUSD",1743508096730,0.05,1862.9,1862.8,55.99361159]
["bitfinex","ETHUSD",1743508097305,0.05,1862.9,1862.8,43.62561159]
["bitfinex","ETHUSD",1743508097837,0.05,1862.9,1862.8,44.16311159]
["bitfinex","ETHUSD",1743508098343,0.05,1862.9,1862.8,13.24111159]
["bitfinex","ETHUSD",1743508099107,0.05,1862.9,1862.8,13.92819013]
["bitfinex","ETHUSD",1743508099310,0.05,1862.9,1862.8,14.39997945]
["bitfinex","ETHUSD",1743508101910,0.05,1862.9,1862.8,13.71290091]
["bitfinex","ETHUSD",1743508103140,0.05,1862.9,1862.8,13.24111159]
["bitfinex","ETHUSD",1743508106738,0.05,1862.9,1862.8,56.52611159]
["bitfinex","ETHUSD",1743508110256,0.05,1862.9,1862.8,13.24111159]
["bitfinex","ETHUSD",1743508111540,0.05,1862.9,1862.8,12.93551159]
["bitfinex","ETHUSD",1743508111725,0.05,1862.9,1862.8,7.56725159]
["bitfinex","ETHUSD",1743508111921,0.05,1862.9,1862.8,12.93551159]
["bitfinex","ETHUSD",1743508113568,0.05,1862.9,1862.8,12.93251159]
["bitfinex","ETHUSD",1743508114065,0.05,1862.9,1862.8,7.56425159]
["bitfinex","ETHUSD",1743508114568,0.05,1862.9,1862.8,12.93251159]
["bitfinex","ETHUSD",1743508116776,0.05,1862.9,1862.8,43.84951159]
["bitfinex","ETHUSD",1743508118176,0.05,1862.9,1862.8,44.53659013]
["bitfinex","ETHUSD",1743508119374,0.05,1862.9,1862.8,17.09137945]
["bitfinex","ETHUSD",1743508119682,0.05,1862.9,1862.8,16.70990091]
["bitfinex","ETHUSD",1743508120544,0.7849,1863.4,1863.1,5.36737]
["bitfinex","ETHUSD",1743508120768,0.7849,1863.4,1863.2,5.218]
["bitfinex","ETHUSD",1743508121877,0.7849,1863.4,1863.3,0.65962653]
["bitfinex","ETHUSD",1743508122054,1.3349,1863.4,1863.3,1.07190088]
["bitfinex","ETHUSD",1743508122255,0.7849,1863.4,1863.3,1.07190088]
["bitfinex","ETHUSD",1743508122755,0.7849,1863.4,1863.3,1.80775159]
["bitfinex","ETHUSD",1743508123780,0.7849,1863.4,1863.3,2.20563714]
["bitfinex","ETHUSD",1743508125188,5.4318056,1863.7,1863.3,12.93913714]
["bitfinex","ETHUSD",1743508125189,0.7693,1863.5,1863.3,12.93913714]
["bitfinex","ETHUSD",1743508125358,0.7693,1863.5,1863.4,5.42018965]
["bitfinex","ETHUSD",1743508125562,0.7693,1863.7,1863.4,10.78671965]
["bitfinex","ETHUSD",1743508125765,0.7693,1863.7,1863.4,6.43843088]
["bitfinex","ETHUSD",1743508126194,0.7693,1863.7,1863.4,6.49198903]
["bitfinex","ETHUSD",1743508126414,0.7693,1863.7,1863.4,6.43833088]
["bitfinex","ETHUSD",1743508126689,0.7693,1863.7,1863.5,30.914]
["bitfinex","ETHUSD",1743508126890,0.7693,1863.7,1863.6,5.217]
["bitfinex","ETHUSD",1743508127508,6.0312056,1863.9,1863.6,6.28890088]
["bitfinex","ETHUSD",1743508127509,0.55,1863.8,1863.6,6.28890088]
["bitfinex","ETHUSD",1743508128102,0.8271,1863.9,1863.6,11.70850694]
["bitfinex","ETHUSD",1743508128299,0.8271,1863.9,1863.6,17.02071088]
["bitfinex","ETHUSD",1743508128592,0.8271,1863.9,1863.7,1.80775159]
["bitfinex","ETHUSD",1743508129224,0.6159756,1863.8,1863.7,1.80775159]
["bitfinex","ETHUSD",1743508129429,0.55,1863.8,1863.7,1.80775159]
["bitfinex","ETHUSD",1743508129918,0.55,1863.8,1863.7,0.69529029]
["bitfinex","ETHUSD",1743508130488,2.02252656,1863.8,1863.7,0.69529029]
["bitfinex","ETHUSD",1743508130727,7.38790656,1863.8,1863.7,0.69529029]
["bitfinex","ETHUSD",1743508131229,7.45388216,1863.8,1863.7,0.28301594]
["bitfinex","ETHUSD",1743508131426,6.70737,1863.7,1863.6,5.217]
["bitfinex","ETHUSD",1743508131634,6.70765,1863.6,1863.5,1.11079168]
["bitfinex","ETHUSD",1743508131819,6.7736256,1863.6,1863.5,6.32679168]
["bitfinex","ETHUSD",1743508132494,1.3417,1863.6,1863.5,6.32679168]
["bitfinex","ETHUSD",1743508133835,0.0659756,1863.8,1863.5,6.32679168]
["bitfinex","ETHUSD",1743508134037,0.8196756,1863.8,1863.5,6.32679168]
["bitfinex","ETHUSD",1743508134344,0.7537,1863.8,1863.5,6.32679168]
["bitfinex","ETHUSD",1743508135255,0.7537,1863.8,1863.6,0.41147925]
["bitfinex","ETHUSD",1743508135426,0.7537,1863.8,1863.6,0.6939054]
["bitfinex","ETHUSD",1743508136322,6.1851356,1863.8,1863.6,0.6939054]
["bitfinex","ETHUSD",1743508136526,0.55,1863.7,1863.6,0.6939054]
["bitfinex","ETHUSD",1743508136724,0.55,1863.7,1863.6,31.6049054]
["bitfinex","ETHUSD",1743508136962,0.55,1863.7,1863.6,31.32247925]
["bitfinex","ETHUSD",1743508137258,0.55,1863.7,1863.6,36.127]
["bitfinex","ETHUSD",1743508138029,5.91567,1863.7,1863.6,36.127]
["bitfinex","ETHUSD",1743508138419,5.9816456,1863.7,1863.6,36.127]
["bitfinex","ETHUSD",1743508138958,6.8042456,1863.7,1863.6,36.127]
["bitfinex","ETHUSD",1743508139331,8.02120816,1863.7,1863.6,36.127]
["bitfinex","ETHUSD",1743508140364,6.8042456,1863.7,1863.6,36.127]
["bitfinex","ETHUSD",1743508140658,1.4385756,1863.7,1863.6,36.127]
["bitfinex","ETHUSD",1743508141069,6.8042456,1863.7,1863.6,36.127]
["bitfinex","ETHUSD",1743508141256,5.36647,1863.5,1863.3,0.39788555]
["bitfinex","ETHUSD",1743508141473,5.36647,1863.5,1863.1,0.5375]
["bitfinex","ETHUSD",1743508141474,0.55,1863.4,1863.1,0.5375]
["bitfinex","ETHUSD",1743508141620,0.55,1863.4,1863.2,5.216]
["bitfinex","ETHUSD",1743508141963,0.764,1863.3,1863.2,5.216]
["bitfinex","ETHUSD",1743508142162,0.764,1863.3,1863.2,5.8745419]
["bitfinex","ETHUSD",1743508142880,0.764,1863.3,1863.2,7.0018205]
["bitfinex","ETHUSD",1743508143381,0.764,1863.3,1863.2,7.0008205]
["bitfinex","ETHUSD",1743508143806,0.764,1863.3,1863.2,2.19744699]
["bitfinex","ETHUSD",1743508144075,0.764,1863.3,1863.2,7.41244699]
["bitfinex","ETHUSD",1743508144639,0.764,1863.3,1863.2,6.96035783]
["bitfinex","ETHUSD",1743508145583,0.6159756,1863.4,1863.2,6.96035783]
["bitfinex","ETHUSD",1743508145780,5.9825356,1863.4,1863.2,6.96035783]
["bitfinex","ETHUSD",1743508145939,0.55,1863.4,1863.3,0.41162649]
["bitfinex","ETHUSD",1743508146345,0.6159756,1863.4,1863.3,0.41162649]
["bitfinex","ETHUSD",1743508146638,0.6159756,1863.4,1863.3,0.6941658]
["bitfinex","ETHUSD",1743508146843,0.6159756,1863.4,1863.3,31.6061658]
["bitfinex","ETHUSD",1743508147068,0.55,1863.4,1863.3,31.6061658]
["bitfinex","ETHUSD",1743508147964,0.6159756,1863.4,1863.3,31.6061658]
["bitfinex","ETHUSD",1743508148145,0.55,1863.4,1863.3,31.6061658]
["bitfinex","ETHUSD",1743508148347,0.6159756,1863.4,1863.3,31.6061658]
["bitfinex","ETHUSD",1743508149174,5.9825056,1863.4,1863.3,31.6061658]
["bitfinex","ETHUSD",1743508149374,0.6159756,1863.4,1863.3,31.6061658]
["bitfinex","ETHUSD",1743508149678,0.55,1863.4,1863.3,31.6061658]
["bitfinex","ETHUSD",1743508151379,0.55,1863.4,1863.3,0.6941658]
["bitfinex","ETHUSD",1743508151990,0.55,1863.4,1863.3,0.9997658]
["bitfinex","ETHUSD",1743508152180,0.55,1863.4,1863.3,0.6941658]
["bitfinex","ETHUSD",1743508152579,0.0659756,1863.6,1863.3,0.6941658]
["bitfinex","ETHUSD",1743508152775,0.55,1863.6,1863.3,6.0608358]
["bitfinex","ETHUSD",1743508153494,0.55,1863.6,1863.4,1.07063004]
["bitfinex","ETHUSD",1743508154606,5.91605,1863.6,1863.4,1.07063004]
["bitfinex","ETHUSD",1743508154895,5.91605,1863.6,1863.5,0.28253931]
["bitfinex","ETHUSD",1743508155089,5.91605,1863.6,1863.5,0.6941658]
["bitfinex","ETHUSD",1743508155388,5.9820256,1863.6,1863.5,0.6941658]
["bitfinex","ETHUSD",1743508155794,7.94079916,1863.6,1863.5,0.6941658]
["bitfinex","ETHUSD",1743508156574,7.94079916,1863.6,1863.5,0.28253931]
["bitfinex","ETHUSD",1743508156776,7.94079916,1863.6,1863.5,31.19553931]
["bitfinex","ETHUSD",1743508156976,7.94079916,1863.6,1863.5,30.913]
["bitfinex","ETHUSD",1743508158185,7.94079916,1863.6,1863.5,31.4505]
["bitfinex","ETHUSD",1743508158500,7.94079916,1863.6,1863.5,30.913]
["bitfinex","ETHUSD",1743508162909,5.36657,1863.4,1863.2,5.60765013]
["bitfinex","ETHUSD",1743508163206,5.4325456,1863.4,1863.2,5.60765013]
["bitfinex","ETHUSD",1743508164319,5.36682,1863.3,1863.2,5.60765013]
["bitfinex","ETHUSD",1743508164805,5.36682,1863.3,1863.2,6.67964966]
["bitfinex","ETHUSD",1743508164982,10.73326,1863.4,1863.2,6.67964966]
["bitfinex","ETHUSD",1743508165186,10.73326,1863.4,1863.2,7.41559199]
["bitfinex","ETHUSD",1743508165708,5.36682,1863.3,1863.2,7.41559199]
["bitfinex","ETHUSD",1743508165910,6.7628956,1863.3,1863.2,7.02294186]
["bitfinex","ETHUSD",1743508166111,6.7628956,1863.3,1863.2,5.95094233]
["bitfinex","ETHUSD",1743508166708,6.7628956,1863.3,1863.2,36.86494233]
["bitfinex","ETHUSD",1743508167312,6.7628956,1863.3,1863.2,36.41204462]
["bitfinex","ETHUSD",1743508167606,6.7628956,1863.3,1863.2,36.82447031]
["bitfinex","ETHUSD",1743508169711,5.91682,1863.3,1863.2,36.82447031]
["bitfinex","ETHUSD",1743508170494,5.91682,1863.3,1863.2,37.27748161]
["bitfinex","ETHUSD",1743508171016,5.91682,1863.3,1863.2,37.93736028]
["bitfinex","ETHUSD",1743508171510,0.55,1863.4,1863.2,7.02336028]
["bitfinex","ETHUSD",1743508171886,0.55,1863.4,1863.2,7.32896028]
["bitfinex","ETHUSD",1743508172214,0.55,1863.4,1863.3,0.73605592]
["bitfinex","ETHUSD",1743508172387,0.0659756,1863.5,1863.3,0.73605592]
["bitfinex","ETHUSD",1743508172589,0.55,1863.5,1863.3,1.80836028]
["bitfinex","ETHUSD",1743508173610,0.55,1863.5,1863.4,0.73605592]
["bitfinex","ETHUSD",1743508173995,0.55,1863.5,1863.4,1.80836028]
["bitfinex","ETHUSD",1743508174511,0.8195,1863.7,1863.4,1.80836028]
["bitfinex","ETHUSD",1743508174815,5.36604,1863.6,1863.4,1.80836028]
["bitfinex","ETHUSD",1743508175615,5.36604,1863.6,1863.5,0.41242569]
["bitfinex","ETHUSD",1743508175986,6.18521,1863.7,1863.5,0.41242569]
["bitfinex","ETHUSD",1743508176186,6.8011856,1863.7,1863.6,5.214]
["bitfinex","ETHUSD",1743508176689,6.8011856,1863.7,1863.6,36.129]
["bitfinex","ETHUSD",1743508176889,6.8011856,1863.7,1863.6,36.54142569]
["bitfinex","ETHUSD",1743508177090,6.8011856,1863.7,1863.6,36.82447031]
["bitfinex","ETHUSD",1743508179623,0.55,1863.7,1863.6,36.82447031]
["bitfinex","ETHUSD",1743508180317,0.55,1863.7,1863.6,5.90947031]
["bitfinex","ETHUSD",1743508180820,0.05,1863.9,1863.6,5.90947031]
["bitfinex","ETHUSD",1743508181186,0.05,1863.9,1863.6,11.27541031]
["bitfinex","ETHUSD",1743508181492,0.05,1863.9,1863.6,11.72819908]
["bitfinex","ETHUSD",1743508181925,0.05,1863.9,1863.7,1.07189795]
["bitfinex","ETHUSD",1743508182123,5.41518,1863.9,1863.7,1.07189795]
["bitfinex","ETHUSD",1743508183322,5.41518,1863.9,1863.8,0.41242569]
["bitfinex","ETHUSD",1743508183616,5.96518,1863.9,1863.8,0.69547031]
["bitfinex","ETHUSD",1743508184021,0.6,1863.9,1863.8,0.69547031]
["bitfinex","ETHUSD",1743508185221,0.05,1863.9,1863.8,0.69547031]
["bitfinex","ETHUSD",1743508186418,7.85188056,1863.9,1863.8,0.69547031]
["bitfinex","ETHUSD",1743508186724,10.85188056,1863.9,1863.8,36.81747031]
["bitfinex","ETHUSD",1743508186925,16.96088056,1863.9,1863.8,36.81747031]
["bitfinex","ETHUSD",1743508187427,16.96088056,1863.9,1863.8,36.40504462]
["bitfinex","ETHUSD",1743508187947,16.96088056,1863.9,1863.8,36.122]
["bitfinex","ETHUSD",1743508188235,19.35999691,1863.9,1863.8,36.122]
["bitfinex","ETHUSD",1743508193856,0.8206,1863.4,1863.0,0.5375]
["bitfinex","ETHUSD",1743508194003,0.6159756,1863.3,1863.1,36.125]
["bitfinex","ETHUSD",1743508194209,0.55,1863.2,1863.1,36.125]
["bitfinex","ETHUSD",1743508194737,5.91711,1863.2,1863.1,5.212]
["bitfinex","ETHUSD",1743508195434,0.55,1863.2,1863.1,5.212]
["bitfinex","ETHUSD",1743508196042,0.55,1863.2,1863.1,5.62361171]
["bitfinex","ETHUSD",1743508196938,0.55,1863.2,1863.1,36.53761171]
["bitfinex","ETHUSD",1743508198042,0.55,1863.2,1863.1,36.8201716]
["bitfinex","ETHUSD",1743508200042,5.4327956,1863.3,1863.1,36.8201716]
["bitfinex","ETHUSD",1743508200043,0.55,1863.4,1863.2,0.3056]
["bitfinex","ETHUSD",1743508200208,5.91653,1863.4,1863.2,0.3056]
["bitfinex","ETHUSD",1743508200410,11.28322,1863.4,1863.2,0.3056]
["bitfinex","ETHUSD",1743508200610,5.91641,1863.5,1863.2,0.3056]
["bitfinex","ETHUSD",1743508200948,0.55,1863.3,1863.2,0.3056]
["bitfinex","ETHUSD",1743508201616,0.55,1863.3,1863.1,36.53761171]
["bitfinex","ETHUSD",1743508202047,0.55,1863.3,1863.2,0.41161171]
["bitfinex","ETHUSD",1743508203818,5.36625,1863.5,1863.3,0.3056]
["bitfinex","ETHUSD",1743508203819,0.55,1863.5,1863.3,0.3056]
["bitfinex","ETHUSD",1743508204347,5.91627,1863.5,1863.3,0.3056]
["bitfinex","ETHUSD",1743508204713,5.9822456,1863.5,1863.3,0.3056]
["bitfinex","ETHUSD",1743508204943,5.91627,1863.5,1863.3,0.3056]
["bitfinex","ETHUSD",1743508205143,5.91627,1863.5,1863.4,0.41161171]
["bitfinex","ETHUSD",1743508205318,5.9822456,1863.5,1863.4,0.41161171]
["bitfinex","ETHUSD",1743508205520,7.11706816,1863.5,1863.4,0.41161171]
["bitfinex","ETHUSD",1743508205742,7.92826816,1863.5,1863.4,0.41161171]
["bitfinex","ETHUSD",1743508206127,0.55,1863.3,1863.1,6.32265684]
["bitfinex","ETHUSD",1743508206843,0.55,1863.3,1863.2,30.916]
["bitfinex","ETHUSD",1743508207447,0.55,1863.3,1863.2,31.19854508]
["bitfinex","ETHUSD",1743508207819,0.55,1863.3,1863.2,31.61013555]
["bitfinex","ETHUSD",1743508208517,5.91682,1863.3,1863.2,36.82113555]
["bitfinex","ETHUSD",1743508210745,5.91682,1863.3,1863.2,5.90513555]
["bitfinex","ETHUSD",1743508212849,5.91682,1863.3,1863.2,0.69413555]
["bitfinex","ETHUSD",1743508213055,5.91682,1863.3,1863.2,5.90513555]
["bitfinex","ETHUSD",1743508214249,0.55,1863.3,1863.2,5.90513555]
["bitfinex","ETHUSD",1743508215344,0.55,1863.3,1863.2,6.56438221]
["bitfinex","ETHUSD",1743508216725,5.91682,1863.3,1863.2,37.48038221]
["bitfinex","ETHUSD",1743508217326,0.55,1863.3,1863.2,37.48038221]
["bitfinex","ETHUSD",1743508217521,0.55,1863.3,1863.2,38.01788221]
["bitfinex","ETHUSD",1743508217748,0.55,1863.3,1863.2,37.48038221]
["bitfinex","ETHUSD",1743508217942,0.55,1863.3,1863.2,37.9335111]
["bitfinex","ETHUSD",1743508219557,5.36573,1863.7,1863.2,8.00084468]
["bitfinex","ETHUSD",1743508219856,11.6788656,1863.9,1863.4,5.6719]
["bitfinex","ETHUSD",1743508220059,6.24762,1863.9,1863.4,5.6719]
["bitfinex","ETHUSD",1743508220257,5.9814556,1863.8,1863.4,5.6719]
["bitfinex","ETHUSD",1743508220457,5.91548,1863.8,1863.4,5.6719]
["bitfinex","ETHUSD",1743508220756,0.55,1863.6,1863.4,0.3056]
["bitfinex","ETHUSD",1743508220956,0.55,1863.6,1863.2,12.3844011]
["bitfinex","ETHUSD",1743508220957,6.71425,1863.6,1863.2,7.05927547]
["bitfinex","ETHUSD",1743508221155,5.91605,1863.6,1863.2,7.05927547]
["bitfinex","ETHUSD",1743508221374,5.91605,1863.6,1863.5,0.41159047]
["bitfinex","ETHUSD",1743508221375,0.55,1863.6,1863.5,0.41159047]
["bitfinex","ETHUSD",1743508221666,0.55,1863.7,1863.5,0.71719047]
["bitfinex","ETHUSD",1743508221831,0.55,1863.7,1863.6,5.21]
["bitfinex","ETHUSD",1743508222228,7.28591056,1863.7,1863.6,5.21]
["bitfinex","ETHUSD",1743508222661,7.35188616,1863.7,1863.6,5.21]
["bitfinex","ETHUSD",1743508222847,7.35188616,1863.7,1863.6,5.62159047]
["bitfinex","ETHUSD",1743508224733,7.38928616,1863.7,1863.6,0.41159047]
["bitfinex","ETHUSD",1743508225035,10.38928616,1863.7,1863.6,5.62159047]
["bitfinex","ETHUSD",1743508225972,10.38928616,1863.7,1863.6,5.21]
["bitfinex","ETHUSD",1743508226764,10.38928616,1863.7,1863.6,36.123]
["bitfinex","ETHUSD",1743508226968,6.68632,1863.3,1863.2,0.41159047]
["bitfinex","ETHUSD",1743508227173,6.7522956,1863.3,1863.2,36.53359047]
["bitfinex","ETHUSD",1743508227351,6.7522956,1863.3,1863.2,36.122]
["bitfinex","ETHUSD",1743508231408,6.7522956,1863.3,1863.2,5.209]
["bitfinex","ETHUSD",1743508231594,8.2041018,1863.3,1863.2,5.209]
["bitfinex","ETHUSD",1743508231884,6.7522956,1863.3,1863.2,5.209]
["bitfinex","ETHUSD",1743508233184,5.36739,1863.1,1863.0,0.65909784]
["bitfinex","ETHUSD",1743508233380,5.9833656,1863.1,1863.0,5.86809784]
["bitfinex","ETHUSD",1743508234360,5.9833656,1863.1,1863.0,5.62088999]
["bitfinex","ETHUSD",1743508236707,5.9833656,1863.1,1863.0,36.53988999]
["bitfinex","ETHUSD",1743508239758,5.9833656,1863.1,1863.0,5.62088999]
["bitfinex","ETHUSD",1743508240816,7.11842516,1863.1,1863.0,5.62088999]
["bitfinex","ETHUSD",1743508242305,7.11842516,1863.1,1863.0,5.209]
["bitfinex","ETHUSD",1743508242767,5.36797,1862.9,1862.8,0.28267202]
["bitfinex","ETHUSD",1743508242967,5.4339456,1862.9,1862.8,5.49167202]
["bitfinex","ETHUSD",1743508243168,5.4339456,1862.9,1862.8,5.209]
["bitfinex","ETHUSD",1743508243766,5.4339456,1862.9,1862.8,5.62062957]
["bitfinex","ETHUSD",1743508244996,5.36797,1862.9,1862.8,5.62062957]
["bitfinex","ETHUSD",1743508245843,5.4339456,1862.9,1862.8,5.62062957]
["bitfinex","ETHUSD",1743508246331,5.4339456,1862.9,1862.8,5.90319702]
["bitfinex","ETHUSD",1743508246332,5.36797,1862.9,1862.8,5.90319702]
["bitfinex","ETHUSD",1743508246489,5.4339456,1862.9,1862.8,5.90319702]
["bitfinex","ETHUSD",1743508246686,5.36797,1862.9,1862.8,36.82519702]
["bitfinex","ETHUSD",1743508247098,5.4339456,1862.9,1862.8,36.82519702]
["bitfinex","ETHUSD",1743508247302,5.36797,1862.9,1862.8,36.82519702]
["bitfinex","ETHUSD",1743508248539,5.4339456,1862.9,1862.8,36.82519702]
["bitfinex","ETHUSD",1743508248737,7.65590216,1862.9,1862.8,31.61619702]
["bitfinex","ETHUSD",1743508249044,5.36941,1862.4,1862.3,1.15901298]
["bitfinex","ETHUSD",1743508249339,5.91941,1862.4,1862.3,1.15901298]
["bitfinex","ETHUSD",1743508249508,5.91941,1862.4,1862.3,0.68717464]
["bitfinex","ETHUSD",1743508250145,0.55,1862.4,1862.3,0.68717464]
["bitfinex","ETHUSD",1743508250444,0.55,1862.4,1862.3,5.89617464]
["bitfinex","ETHUSD",1743508250610,0.55,1862.4,1862.3,5.209]
["bitfinex","ETHUSD",1743508256954,0.55,1862.4,1862.3,36.136]
["bitfinex","ETHUSD",1743508259252,5.9853856,1862.4,1862.3,36.136]
["bitfinex","ETHUSD",1743508259659,0.6159756,1862.4,1862.3,36.136]
["bitfinex","ETHUSD",1743508259951,5.9853856,1862.4,1862.3,36.136]
["bitfinex","ETHUSD",1743508261521,5.9853856,1862.4,1862.3,36.54690266]
["bitfinex","ETHUSD",1743508261522,6.8127856,1862.4,1862.3,36.54690266]
["bitfinex","ETHUSD",1743508262346,8.03098916,1862.4,1862.3,5.61990266]
["bitfinex","ETHUSD",1743508262946,8.03098916,1862.4,1862.3,5.209]
["bitfinex","ETHUSD",1743508263692,5.36887,1862.6,1862.3,5.5146]
["bitfinex","ETHUSD",1743508263997,0.8307,1863.1,1862.7,0.3056]
["bitfinex","ETHUSD",1743508264181,5.3675,1863.1,1862.8,5.209]
["bitfinex","ETHUSD",1743508264679,0.55,1863.0,1862.8,5.209]
["bitfinex","ETHUSD",1743508264972,6.15815,1863.3,1862.8,10.57715]
["bitfinex","ETHUSD",1743508265142,6.0490006,1863.2,1862.8,10.57715]
["bitfinex","ETHUSD",1743508265347,6.0490006,1863.2,1862.9,0.28215277]
["bitfinex","ETHUSD",1743508265571,0.55,1863.1,1862.9,0.28215277]
["bitfinex","ETHUSD",1743508265771,5.36743,1863.1,1863.0,0.41077055]
["bitfinex","ETHUSD",1743508266181,5.4334056,1863.1,1863.0,0.41077055]
["bitfinex","ETHUSD",1743508266369,5.9834056,1863.1,1863.0,0.41077055]
["bitfinex","ETHUSD",1743508266875,6.84884971,1863.1,1863.0,31.34177055]
["bitfinex","ETHUSD",1743508267079,7.63154971,1863.1,1863.0,30.931]
["bitfinex","ETHUSD",1743508269251,7.63154971,1863.1,1862.8,5.209]
["bitfinex","ETHUSD",1743508269252,0.55,1863.0,1862.9,0.3056]
["bitfinex","ETHUSD",1743508269568,0.6159756,1863.1,1862.9,0.3056]
["bitfinex","ETHUSD",1743508269777,5.9834356,1863.1,1862.9,0.3056]
["bitfinex","ETHUSD",1743508269961,5.36721,1863.2,1862.9,0.3056]
["bitfinex","ETHUSD",1743508270277,0.55,1863.1,1862.9,0.3056]
["bitfinex","ETHUSD",1743508270475,0.55,1863.1,1862.9,0.35927412]
["bitfinex","ETHUSD",1743508270683,0.55,1863.1,1862.9,0.3056]
["bitfinex","ETHUSD",1743508271081,0.55,1863.1,1863.0,0.41082237]
["bitfinex","ETHUSD",1743508272353,0.55,1863.2,1863.0,0.69292247]
["bitfinex","ETHUSD",1743508273752,0.55,1863.2,1863.0,0.2821001]
["bitfinex","ETHUSD",1743508274589,0.55,1863.2,1862.9,5.67354]
["bitfinex","ETHUSD",1743508274958,0.55,1863.2,1862.9,5.72711353]
["bitfinex","ETHUSD",1743508275158,0.55,1863.2,1862.9,5.72708353]
["bitfinex","ETHUSD",1743508275373,0.55,1863.2,1862.9,11.75180547]
["bitfinex","ETHUSD",1743508275574,0.55,1863.2,1862.9,11.69813194]
["bitfinex","ETHUSD",1743508275762,0.55,1863.2,1862.9,6.33027194]
["bitfinex","ETHUSD",1743508275959,0.55,1863.2,1862.9,6.38394374]
["bitfinex","ETHUSD",1743508276675,0.55,1863.2,1863.0,30.923]
["bitfinex","ETHUSD",1743508276878,0.55,1863.2,1863.0,31.33333451]
["bitfinex","ETHUSD",1743508277886,0.55,1863.2,1863.1,0.41033451]
["bitfinex","ETHUSD",1743508279383,6.7452856,1863.2,1863.1,5.61633451]
["bitfinex","ETHUSD",1743508279558,9.14440195,1863.2,1863.1,5.61633451]
["bitfinex","ETHUSD",1743508279760,11.13222215,1863.2,1863.1,5.61633451]
["bitfinex","ETHUSD",1743508279988,11.06624655,1863.2,1863.1,0.41033451]
["bitfinex","ETHUSD",1743508280186,5.36806,1862.9,1862.6,0.70500995]
["bitfinex","ETHUSD",1743508280492,5.36855,1862.7,1862.5,0.47183834]
["bitfinex","ETHUSD",1743508280690,5.91855,1862.7,1862.6,5.206]
["bitfinex","ETHUSD",1743508281892,5.9845256,1862.7,1862.6,5.206]
["bitfinex","ETHUSD",1743508282096,5.91855,1862.7,1862.6,5.206]
["bitfinex","ETHUSD",1743508282279,0.55,1862.7,1862.6,5.206]
["bitfinex","ETHUSD",1743508283364,5.368,1862.9,1862.6,5.206]
["bitfinex","ETHUSD",1743508283805,5.368,1862.9,1862.6,5.61636255]
["bitfinex","ETHUSD",1743508284166,5.36835,1862.8,1862.6,5.61636255]
["bitfinex","ETHUSD",1743508284367,10.8027756,1862.8,1862.6,5.61636255]
["bitfinex","ETHUSD",1743508284574,5.4343256,1862.8,1862.6,5.61636255]
["bitfinex","ETHUSD",1743508284773,10.8027456,1862.8,1862.6,5.206]
["bitfinex","ETHUSD",1743508284986,5.36855,1862.7,1862.6,5.206]
["bitfinex","ETHUSD",1743508285784,5.4343256,1862.8,1862.6,5.206]
["bitfinex","ETHUSD",1743508286072,10.8027756,1862.8,1862.6,5.206]
["bitfinex","ETHUSD",1743508286573,5.36855,1862.7,1862.6,5.206]
["bitfinex","ETHUSD",1743508286775,5.36855,1862.7,1862.6,36.13]
["bitfinex","ETHUSD",1743508287411,5.36855,1862.7,1862.6,36.54055708]
["bitfinex","ETHUSD",1743508289101,10.8027856,1862.8,1862.6,36.54055708]
["bitfinex","ETHUSD",1743508289479,5.36855,1862.7,1862.6,36.54055708]
["bitfinex","ETHUSD",1743508289681,11.96176416,1862.8,1862.6,36.54055708]
["bitfinex","ETHUSD",1743508289881,11.89578856,1862.8,1862.6,36.54055708]
["bitfinex","ETHUSD",1743508290301,5.91855,1862.7,1862.6,36.54055708]
["bitfinex","ETHUSD",1743508291332,0.55,1862.7,1862.6,36.54055708]
["bitfinex","ETHUSD",1743508291907,5.91855,1862.7,1862.6,36.54055708]
["bitfinex","ETHUSD",1743508292206,5.91855,1862.7,1862.6,31.33455708]
["bitfinex","ETHUSD",1743508292207,7.1132156,1862.7,1862.6,31.33455708]
["bitfinex","ETHUSD",1743508292427,7.84344,1862.7,1862.6,36.53955708]
["bitfinex","ETHUSD",1743508292587,7.9094156,1862.7,1862.6,36.53955708]
["bitfinex","ETHUSD",1743508293691,7.9094156,1862.7,1862.6,36.129]
["bitfinex","ETHUSD",1743508294379,7.04724,1862.7,1862.6,36.129]
["bitfinex","ETHUSD",1743508294991,1.67869,1862.7,1862.6,36.129]
["bitfinex","ETHUSD",1743508295210,0.55,1862.7,1862.6,36.129]
["bitfinex","ETHUSD",1743508295410,5.91855,1862.7,1862.6,36.4113679]
["bitfinex","ETHUSD",1743508295605,5.9845256,1862.7,1862.6,36.4113679]
["bitfinex","ETHUSD",1743508296107,6.7533256,1862.7,1862.6,36.4113679]
["bitfinex","ETHUSD",1743508296312,7.96549316,1862.7,1862.6,36.4113679]
["bitfinex","ETHUSD",1743508296614,7.96549316,1862.7,1862.6,36.82255904]
["bitfinex","ETHUSD",1743508297480,7.96549316,1862.7,1862.6,36.54019114]
["bitfinex","ETHUSD",1743508297791,7.96549316,1862.7,1862.6,36.129]
["bitfinex","ETHUSD",1743508300611,7.89951756,1862.7,1862.6,36.129]
["bitfinex","ETHUSD",1743508300815,7.96549316,1862.7,1862.6,36.129]
["bitfinex","ETHUSD",1743508301115,7.13071756,1862.7,1862.6,36.129]
["bitfinex","ETHUSD",1743508302114,7.19669316,1862.7,1862.6,36.129]
["bitfinex","ETHUSD",1743508302409,7.13071756,1862.7,1862.6,36.129]
["bitfinex","ETHUSD",1743508303622,7.19669316,1862.7,1862.6,36.129]
["bitfinex","ETHUSD",1743508304110,1.76216756,1862.7,1862.6,36.129]
["bitfinex","ETHUSD",1743508304309,0.55,1862.7,1862.6,36.129]
["bitfinex","ETHUSD",1743508304712,5.4339656,1862.9,1862.6,36.129]
["bitfinex","ETHUSD",1743508304914,5.36774,1863.0,1862.7,0.3056]
["bitfinex","ETHUSD",1743508305212,5.36774,1863.0,1862.7,5.72780922]
["bitfinex","ETHUSD",1743508305213,0.55,1863.0,1862.7,5.72780922]
["bitfinex","ETHUSD",1743508306111,0.55,1863.0,1862.8,0.73433025]
["bitfinex","ETHUSD",1743508306611,5.9837056,1863.0,1862.8,0.73433025]
["bitfinex","ETHUSD",1743508306817,5.9837056,1863.0,1862.9,0.41121769]
["bitfinex","ETHUSD",1743508308219,0.6159756,1863.0,1862.9,0.41121769]
["bitfinex","ETHUSD",1743508308429,0.55,1863.0,1862.9,0.41121769]
["bitfinex","ETHUSD",1743508308738,0.55,1863.1,1862.9,0.69364228]
["bitfinex","ETHUSD",1743508309035,5.36733,1863.2,1863.0,5.204]
["bitfinex","ETHUSD",1743508309036,5.4332656,1863.2,1863.0,5.204]
["bitfinex","ETHUSD",1743508309226,10.8005656,1863.2,1863.0,5.204]
["bitfinex","ETHUSD",1743508309523,10.8005656,1863.2,1863.0,5.48642459]
["bitfinex","ETHUSD",1743508310018,5.36739,1863.1,1863.0,5.48642459]
["bitfinex","ETHUSD",1743508310392,6.99745556,1863.1,1863.0,5.48642459]
["bitfinex","ETHUSD",1743508310820,7.06343116,1863.1,1863.0,5.48642459]
["bitfinex","ETHUSD",1743508311583,7.06343116,1863.1,1863.0,5.48542459]
["bitfinex","ETHUSD",1743508311830,5.91739,1863.1,1863.0,5.48542459]
["bitfinex","ETHUSD",1743508312116,0.55,1863.1,1863.0,5.48542459]
["bitfinex","ETHUSD",1743508312321,0.55,1863.1,1863.0,5.89704188]
["bitfinex","ETHUSD",1743508312719,5.91739,1863.1,1863.0,5.89704188]
["bitfinex","ETHUSD",1743508314623,0.55,1863.1,1863.0,5.89704188]
["bitfinex","ETHUSD",1743508314998,6.51571056,1863.1,1863.0,5.89704188]
["bitfinex","ETHUSD",1743508315200,7.26581056,1863.1,1863.0,5.89704188]
["bitfinex","ETHUSD",1743508315410,7.33178616,1863.1,1863.0,5.89704188]
["bitfinex","ETHUSD",1743508315727,7.33178616,1863.1,1863.0,0.69404188]
["bitfinex","ETHUSD",1743508315930,7.33178616,1863.1,1863.0,5.89704188]
["bitfinex","ETHUSD",1743508316130,7.33178616,1863.1,1863.0,5.61461729]
["bitfinex","ETHUSD",1743508316500,6.58168616,1863.1,1863.0,5.61461729]
["bitfinex","ETHUSD",1743508316828,5.9833656,1863.1,1863.0,5.61461729]
["bitfinex","ETHUSD",1743508317533,6.7804656,1863.1,1863.0,0.41161729]
["bitfinex","ETHUSD",1743508317828,6.7804656,1863.1,1863.0,5.203]
["bitfinex","ETHUSD",1743508320134,6.71248,1863.0,1862.9,30.924]
["bitfinex","ETHUSD",1743508320337,9.11159635,1863.0,1862.9,36.126]
["bitfinex","ETHUSD",1743508320504,11.53637059,1863.0,1862.9,36.126]
["bitfinex","ETHUSD",1743508320703,11.47039499,1863.0,1862.9,36.126]
["bitfinex","ETHUSD",1743508321301,9.07127864,1863.0,1862.9,36.126]
["bitfinex","ETHUSD",1743508321533,9.13725424,1863.0,1862.9,36.126]
["bitfinex","ETHUSD",1743508327754,9.13725424,1863.0,1862.9,30.924]
["bitfinex","ETHUSD",1743508327914,14.53637059,1863.0,1862.9,30.924]
["bitfinex","ETHUSD",1743508328116,14.47039499,1863.0,1862.9,30.924]
["bitfinex","ETHUSD",1743508329827,5.91941,1862.4,1862.2,30.926]
["bitfinex","ETHUSD",1743508330035,5.9197,1862.3,1862.2,30.926]
["bitfinex","ETHUSD",1743508330222,5.9197,1862.3,1862.2,36.128]
["bitfinex","ETHUSD",1743508330643,5.9197,1862.3,1862.2,36.5395416]
["bitfinex","ETHUSD",1743508330938,5.9197,1862.3,1862.2,37.19801902]
["bitfinex","ETHUSD",1743508331308,0.55,1862.3,1862.2,37.48066385]
["bitfinex","ETHUSD",1743508332125,5.36913,1862.5,1862.3,0.3056]
["bitfinex","ETHUSD",1743508332545,5.36913,1862.5,1862.2,37.88591688]
["bitfinex","ETHUSD",1743508332546,5.36947,1862.4,1862.2,37.88591688]
["bitfinex","ETHUSD",1743508332717,6.14273,1862.5,1862.2,37.88591688]
["bitfinex","ETHUSD",1743508332918,5.91913,1862.5,1862.4,0.28264483]
["bitfinex","ETHUSD",1743508334847,5.91913,1862.5,1862.4,0.4115416]
["bitfinex","ETHUSD",1743508336117,6.68623,1862.5,1862.4,0.4115416]
["bitfinex","ETHUSD",1743508336313,7.9577146,1862.5,1862.4,0.4115416]
["bitfinex","ETHUSD",1743508337946,5.9197,1862.3,1862.2,30.926]
["bitfinex","ETHUSD",1743508338152,5.9856756,1862.3,1862.2,36.128]
["bitfinex","ETHUSD",1743508338749,6.8125756,1862.3,1862.2,30.926]
["bitfinex","ETHUSD",1743508338948,9.8125756,1862.3,1862.2,30.926]
["bitfinex","ETHUSD",1743508339155,11.57069779,1862.3,1862.2,30.926]
["bitfinex","ETHUSD",1743508339337,11.50472219,1862.3,1862.2,30.926]
["bitfinex","ETHUSD",1743508339545,5.37085,1861.9,1861.8,0.47183834]
["bitfinex","ETHUSD",1743508339849,6.68835,1861.9,1861.8,0.47183834]
["bitfinex","ETHUSD",1743508340020,6.68835,1861.9,1861.8,5.202]
["bitfinex","ETHUSD",1743508340222,6.7543256,1861.9,1861.8,5.202]
["bitfinex","ETHUSD",1743508340423,8.50389616,1861.9,1861.8,5.202]
["bitfinex","ETHUSD",1743508340954,8.43792056,1861.9,1861.8,5.202]
["bitfinex","ETHUSD",1743508341127,8.50389616,1861.9,1861.8,5.202]
["bitfinex","ETHUSD",1743508342752,5.92143,1861.7,1861.6,0.69257959]
["bitfinex","ETHUSD",1743508342959,5.9874056,1861.7,1861.6,5.89457959]
["bitfinex","ETHUSD",1743508343135,5.92143,1861.7,1861.6,5.48397215]
["bitfinex","ETHUSD",1743508343660,5.9874056,1861.7,1861.6,5.48397215]
["bitfinex","ETHUSD",1743508344027,5.9874056,1861.7,1861.6,5.202]
["bitfinex","ETHUSD",1743508344336,7.12326416,1861.7,1861.6,5.202]
["bitfinex","ETHUSD",1743508345727,0.6159756,1861.7,1861.6,5.202]
["bitfinex","ETHUSD",1743508345959,0.55,1861.7,1861.6,5.5076]
["bitfinex","ETHUSD",1743508346858,0.55,1861.7,1861.6,5.202]
["bitfinex","ETHUSD",1743508347454,5.37092,1861.9,1861.6,5.202]
["bitfinex","ETHUSD",1743508347622,10.74194,1861.9,1861.7,0.3056]
["bitfinex","ETHUSD",1743508347826,5.37114,1861.8,1861.7,0.3056]
["bitfinex","ETHUSD",1743508348027,10.74254,1861.8,1861.6,5.5076]
["bitfinex","ETHUSD",1743508348255,5.37143,1861.7,1861.6,5.5076]
["bitfinex","ETHUSD",1743508348457,0.55,1861.7,1861.6,5.5076]
["bitfinex","ETHUSD",1743508349259,5.92156,1861.7,1861.4,31.63833874]
["bitfinex","ETHUSD",1743508349440,5.92156,1861.7,1861.6,5.203]
["bitfinex","ETHUSD",1743508349836,5.9875356,1861.7,1861.6,5.203]
["bitfinex","ETHUSD",1743508350357,7.20475716,1861.7,1861.6,5.203]
["bitfinex","ETHUSD",1743508351576,5.92197,1861.6,1861.4,31.33273874]
["bitfinex","ETHUSD",1743508351881,5.92201,1861.5,1861.4,30.932]
["bitfinex","ETHUSD",1743508352037,5.9879856,1861.5,1861.4,36.134]
["bitfinex","ETHUSD",1743508354588,5.9879856,1861.5,1861.4,30.932]
["bitfinex","ETHUSD",1743508354798,7.20555116,1861.5,1861.4,30.932]
["bitfinex","ETHUSD",1743508358987,6.18767,1861.6,1861.4,30.932]
["bitfinex","ETHUSD",1743508358988,5.37197,1861.6,1861.4,30.932]
["bitfinex","ETHUSD",1743508359488,10.74386,1861.6,1861.4,30.932]
["bitfinex","ETHUSD",1743508359678,6.74631,1861.5,1861.4,30.932]
["bitfinex","ETHUSD",1743508360196,5.92201,1861.5,1861.4,30.932]
["bitfinex","ETHUSD",1743508360553,5.37162,1861.7,1861.4,31.2376]
["bitfinex","ETHUSD",1743508360753,5.37155,1861.7,1861.4,31.2376]
["bitfinex","ETHUSD",1743508361069,5.4369256,1861.9,1861.4,36.60985]
["bitfinex","ETHUSD",1743508361253,5.37095,1861.9,1861.6,0.3056]
["bitfinex","ETHUSD",1743508361587,5.92114,1861.8,1861.7,5.203]
["bitfinex","ETHUSD",1743508361755,5.37114,1861.8,1861.7,5.203]
["bitfinex","ETHUSD",1743508362398,5.92114,1861.8,1861.7,5.203]
["bitfinex","ETHUSD",1743508362887,7.050349,1861.8,1861.7,5.203]
["bitfinex","ETHUSD",1743508363250,7.1163246,1861.8,1861.7,5.203]
["bitfinex","ETHUSD",1743508369670,7.9421246,1861.8,1861.7,5.203]
["bitfinex","ETHUSD",1743508373203,7.050349,1861.8,1861.7,5.203]
["bitfinex","ETHUSD",1743508373402,5.92114,1861.8,1861.7,5.203]
["bitfinex","ETHUSD",1743508373604,5.9871156,1861.8,1861.7,5.203]
["bitfinex","ETHUSD",1743508373992,5.9871156,1861.8,1861.7,5.61501976]
["bitfinex","ETHUSD",1743508375671,5.9871156,1861.8,1861.7,5.203]
["bitfinex","ETHUSD",1743508377005,6.7760156,1861.8,1861.7,5.203]
["bitfinex","ETHUSD",1743508377210,7.99071216,1861.8,1861.7,5.203]
["bitfinex","ETHUSD",1743508377708,5.92172,1861.6,1861.5,0.65928996]
["bitfinex","ETHUSD",1743508377874,5.92172,1861.6,1861.5,5.86028996]
["bitfinex","ETHUSD",1743508378076,5.9876956,1861.6,1861.5,5.201]
["bitfinex","ETHUSD",1743508378275,0.55,1861.6,1861.5,5.201]
["bitfinex","ETHUSD",1743508379004,5.9876956,1861.6,1861.5,5.201]
["bitfinex","ETHUSD",1743508379913,5.9876956,1861.6,1861.5,5.89630727]
["bitfinex","ETHUSD",1743508381210,7.12362016,1861.6,1861.5,5.89630727]
["bitfinex","ETHUSD",1743508382012,7.12362016,1861.6,1861.5,0.69530727]
["bitfinex","ETHUSD",1743508382178,7.92062016,1861.6,1861.5,5.89630727]
["bitfinex","ETHUSD",1743508382815,7.92062016,1861.6,1861.5,5.61314506]
["bitfinex","ETHUSD",1743508383705,7.12362016,1861.6,1861.5,5.61314506]
["bitfinex","ETHUSD",1743508385214,5.9876956,1861.6,1861.5,5.61314506]
["bitfinex","ETHUSD",1743508385781,5.92172,1861.6,1861.5,5.61314506]
["bitfinex","ETHUSD",1743508385980,5.37155,1861.7,1861.5,5.61314506]
["bitfinex","ETHUSD",1743508386220,5.37155,1861.7,1861.5,6.20197787]
["bitfinex","ETHUSD",1743508386420,5.92172,1861.6,1861.5,6.20197787]
["bitfinex","ETHUSD",1743508386717,7.1170226,1861.6,1861.5,6.55602104]
["bitfinex","ETHUSD",1743508387701,7.1170226,1861.6,1861.5,6.27278823]
["bitfinex","ETHUSD",1743508388217,7.1170226,1861.6,1861.5,5.61314506]
["bitfinex","ETHUSD",1743508389433,7.1170226,1861.6,1861.5,0.41214506]
["bitfinex","ETHUSD",1743508390625,10.1170226,1861.6,1861.5,0.41214506]
["bitfinex","ETHUSD",1743508390925,5.92201,1861.5,1861.4,5.201]
["bitfinex","ETHUSD",1743508391130,7.47091326,1861.5,1861.4,5.201]
["bitfinex","ETHUSD",1743508391299,7.53688886,1861.5,1861.4,5.201]
["bitfinex","ETHUSD",1743508393631,8.36168886,1861.5,1861.4,5.201]
["bitfinex","ETHUSD",1743508393826,5.37258,1861.3,1861.2,30.947]
["bitfinex","ETHUSD",1743508394017,6.5680556,1861.3,1861.2,36.147]
["bitfinex","ETHUSD",1743508395234,5.4385556,1861.3,1861.2,36.5591287]
["bitfinex","ETHUSD",1743508397142,9.8049556,1861.3,1861.2,31.3591287]
["bitfinex","ETHUSD",1743508398104,9.8049556,1861.3,1861.2,30.947]
["bitfinex","ETHUSD",1743508400114,9.8049556,1861.3,1861.1,0.05]
["bitfinex","ETHUSD",1743508400115,9.68957,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743508400331,12.08868635,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743508400555,13.83481299,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743508401246,19.94381299,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743508402907,19.94381299,1861.2,1861.1,1e-05]
["bitfinex","ETHUSD",1743508405430,17.54469664,1861.2,1861.1,1e-05]
["bitfinex","ETHUSD",1743508408516,19.39381299,1861.2,1861.1,1e-05]
["bitfinex","ETHUSD",1743508408847,19.94381299,1861.2,1861.1,1e-05]
["bitfinex","ETHUSD",1743508412152,30.26905199,1861.2,1861.1,1e-05]
["bitfinex","ETHUSD",1743508412340,28.55319599,1861.2,1861.1,1e-05]
["bitfinex","ETHUSD",1743508413447,34.20219599,1861.2,1861.1,1e-05]
["bitfinex","ETHUSD",1743508413665,9.15542,1860.7,1860.6,30.952]
["bitfinex","ETHUSD",1743508413950,18.21353635,1860.7,1860.6,30.952]
["bitfinex","ETHUSD",1743508417348,5.37547,1860.3,1860.2,5.201]
["bitfinex","ETHUSD",1743508417647,0.55,1860.3,1860.2,5.5066]
["bitfinex","ETHUSD",1743508418052,5.37531,1860.4,1860.3,0.3056]
["bitfinex","ETHUSD",1743508418254,5.9912856,1860.4,1860.3,0.3056]
["bitfinex","ETHUSD",1743508418417,5.92531,1860.4,1860.3,0.3056]
["bitfinex","ETHUSD",1743508418623,5.92531,1860.4,1860.3,0.16098532]
["bitfinex","ETHUSD",1743508418951,5.37518,1860.4,1860.3,0.16098532]
["bitfinex","ETHUSD",1743508419126,5.9911556,1860.4,1860.3,0.16098532]
["bitfinex","ETHUSD",1743508420656,5.92518,1860.4,1860.3,0.16098532]
["bitfinex","ETHUSD",1743508420855,5.9911556,1860.4,1860.3,0.16098532]
["bitfinex","ETHUSD",1743508425061,5.37576,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743508425358,5.9917356,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743508426960,5.37566,1860.3,1860.1,0.05]
["bitfinex","ETHUSD",1743508426961,5.37566,1860.3,1860.1,0.211]
["bitfinex","ETHUSD",1743508427253,6.109,1860.4,1860.2,0.161]
["bitfinex","ETHUSD",1743508427453,11.4842,1860.4,1860.1,5.89138833]
["bitfinex","ETHUSD",1743508427646,12.0342,1860.4,1860.3,0.161]
["bitfinex","ETHUSD",1743508428841,12.0342,1860.4,1860.3,0.44390888]
["bitfinex","ETHUSD",1743508429562,12.0342,1860.4,1860.3,0.28290888]
["bitfinex","ETHUSD",1743508429733,12.0342,1860.4,1860.3,0.44390888]
["bitfinex","ETHUSD",1743508430435,5.9252,1860.4,1860.3,0.44390888]
["bitfinex","ETHUSD",1743508430654,5.9252,1860.4,1860.3,0.161]
["bitfinex","ETHUSD",1743508431163,5.9252,1860.4,1860.3,0.57305775]
["bitfinex","ETHUSD",1743508432464,0.55,1860.4,1860.3,0.57305775]
["bitfinex","ETHUSD",1743508432664,5.37407,1860.8,1860.4,0.161]
["bitfinex","ETHUSD",1743508432832,5.4397656,1860.9,1860.6,0.161]
["bitfinex","ETHUSD",1743508433036,0.55,1860.7,1860.6,0.161]
["bitfinex","ETHUSD",1743508433231,5.37377,1860.9,1860.6,0.161]
["bitfinex","ETHUSD",1743508433478,5.37349,1861.0,1860.6,5.53546]
["bitfinex","ETHUSD",1743508433687,10.74714,1861.0,1860.7,0.161]
["bitfinex","ETHUSD",1743508433851,5.37349,1861.0,1860.7,0.161]
["bitfinex","ETHUSD",1743508434058,5.37349,1861.0,1860.7,0.8969191]
["bitfinex","ETHUSD",1743508434350,5.37349,1861.0,1860.7,1.96835508]
["bitfinex","ETHUSD",1743508434740,0.8781756,1861.1,1860.7,1.96835508]
["bitfinex","ETHUSD",1743508434940,5.92403,1860.8,1860.7,1.96835508]
["bitfinex","ETHUSD",1743508435155,5.9900056,1860.8,1860.7,1.80735508]
["bitfinex","ETHUSD",1743508435381,7.66379016,1860.8,1860.7,1.80735508]
["bitfinex","ETHUSD",1743508435530,7.59781456,1860.8,1860.7,1.80735508]
["bitfinex","ETHUSD",1743508435730,7.59781456,1860.8,1860.7,0.7359191]
["bitfinex","ETHUSD",1743508437149,7.59781456,1860.8,1860.7,0.28303568]
["bitfinex","ETHUSD",1743508437348,5.92403,1860.8,1860.7,0.28303568]
["bitfinex","ETHUSD",1743508438961,5.37461,1860.6,1860.5,5.362]
["bitfinex","ETHUSD",1743508439167,5.92461,1860.6,1860.5,5.362]
["bitfinex","ETHUSD",1743508440480,5.92461,1860.6,1860.5,5.64494948]
["bitfinex","ETHUSD",1743508440781,5.92461,1860.6,1860.5,6.05679642]
["bitfinex","ETHUSD",1743508441180,7.054515,1860.6,1860.5,0.69479642]
["bitfinex","ETHUSD",1743508441349,7.054515,1860.6,1860.5,5.89479642]
["bitfinex","ETHUSD",1743508441545,5.92461,1860.6,1860.5,5.89479642]
["bitfinex","ETHUSD",1743508441781,0.55,1860.6,1860.5,5.89479642]
["bitfinex","ETHUSD",1743508442080,5.92461,1860.6,1860.5,5.89479642]
["bitfinex","ETHUSD",1743508442289,0.55,1860.6,1860.5,5.89479642]
["bitfinex","ETHUSD",1743508443550,0.55,1860.6,1860.5,6.05579642]
["bitfinex","ETHUSD",1743508444984,0.55,1860.6,1860.5,6.71450343]
["bitfinex","ETHUSD",1743508445363,0.55,1860.6,1860.5,7.1670595]
["bitfinex","ETHUSD",1743508446594,5.37342,1861.1,1860.7,0.161]
["bitfinex","ETHUSD",1743508446794,5.37342,1861.1,1860.7,5.58902575]
["bitfinex","ETHUSD",1743508447177,5.37342,1861.1,1860.7,5.58896575]
["bitfinex","ETHUSD",1743508447379,0.55,1861.0,1860.7,5.58896575]
["bitfinex","ETHUSD",1743508447695,0.55,1861.0,1860.7,0.161]
["bitfinex","ETHUSD",1743508447876,0.55,1861.0,1860.8,1.8060595]
["bitfinex","ETHUSD",1743508448082,5.92354,1861.0,1860.9,5.199]
["bitfinex","ETHUSD",1743508449293,0.55,1861.0,1860.9,5.199]
["bitfinex","ETHUSD",1743508450068,0.55,1861.0,1860.9,5.36]
["bitfinex","ETHUSD",1743508450468,0.55,1861.2,1860.9,5.36]
["bitfinex","ETHUSD",1743508450992,0.55,1861.2,1860.9,6.05377632]
["bitfinex","ETHUSD",1743508451400,5.37319,1861.1,1860.9,6.05377632]
["bitfinex","ETHUSD",1743508451596,0.55,1861.2,1860.9,6.05377632]
["bitfinex","ETHUSD",1743508451769,5.92298,1861.2,1860.9,6.05377632]
["bitfinex","ETHUSD",1743508451970,11.29605,1861.2,1860.9,6.05377632]
["bitfinex","ETHUSD",1743508452394,5.37329,1861.1,1860.9,5.64253105]
["bitfinex","ETHUSD",1743508452596,5.92329,1861.1,1861.0,5.198]
["bitfinex","ETHUSD",1743508452799,0.55,1860.9,1860.7,0.161]
["bitfinex","ETHUSD",1743508453001,0.55,1860.9,1860.8,5.198]
["bitfinex","ETHUSD",1743508453399,0.55,1860.9,1860.7,0.05373725]
["bitfinex","ETHUSD",1743508453600,6.75217,1860.9,1860.8,5.198]
["bitfinex","ETHUSD",1743508453905,5.92377,1860.9,1860.8,5.198]
["bitfinex","ETHUSD",1743508455513,5.9897456,1860.9,1860.8,5.198]
["bitfinex","ETHUSD",1743508455674,5.92377,1860.9,1860.8,5.198]
["bitfinex","ETHUSD",1743508456079,7.053504,1860.9,1860.8,5.198]
["bitfinex","ETHUSD",1743508456279,7.1194796,1860.9,1860.8,5.198]
["bitfinex","ETHUSD",1743508458023,7.053504,1860.9,1860.8,5.198]
["bitfinex","ETHUSD",1743508460819,5.37357,1861.0,1860.8,5.359]
["bitfinex","ETHUSD",1743508461000,5.37354,1861.0,1860.8,5.359]
["bitfinex","ETHUSD",1743508461385,12.03218,1861.1,1860.8,5.77088755]
["bitfinex","ETHUSD",1743508461585,0.55,1861.0,1860.8,5.77088755]
["bitfinex","ETHUSD",1743508462189,0.55,1861.0,1860.9,0.28303579]
["bitfinex","ETHUSD",1743508462514,0.55,1861.0,1860.9,0.33676898]
["bitfinex","ETHUSD",1743508462698,0.55,1861.0,1860.9,0.28303579]
["bitfinex","ETHUSD",1743508463096,6.109,1861.1,1860.9,0.69492334]
["bitfinex","ETHUSD",1743508463415,6.109,1861.1,1860.9,6.12237354]
["bitfinex","ETHUSD",1743508463614,0.55,1861.2,1861.0,5.53437]
["bitfinex","ETHUSD",1743508463823,5.37231,1861.4,1861.0,10.9077]
["bitfinex","ETHUSD",1743508464017,5.37231,1861.4,1861.1,0.05372599]
["bitfinex","ETHUSD",1743508464321,5.37205,1861.5,1861.3,0.161]
["bitfinex","ETHUSD",1743508464893,0.55,1861.4,1861.3,0.161]
["bitfinex","ETHUSD",1743508465924,0.55,1861.4,1861.3,0.57288755]
["bitfinex","ETHUSD",1743508466110,0.55,1861.4,1861.3,0.85592334]
["bitfinex","ETHUSD",1743508466290,5.9223,1861.4,1861.3,0.69492334]
["bitfinex","ETHUSD",1743508467221,5.9223,1861.4,1861.3,0.41188755]
["bitfinex","ETHUSD",1743508467423,5.9223,1861.4,1861.2,5.197]
["bitfinex","ETHUSD",1743508469022,5.9223,1861.4,1861.2,5.60611948]
["bitfinex","ETHUSD",1743508470430,11.29485,1861.4,1861.2,5.60611948]
["bitfinex","ETHUSD",1743508470819,5.9223,1861.4,1861.2,5.60611948]
["bitfinex","ETHUSD",1743508471020,11.29481,1861.4,1861.2,5.60611948]
["bitfinex","ETHUSD",1743508471238,11.29484,1861.4,1861.2,5.60611948]
["bitfinex","ETHUSD",1743508471541,5.9223,1861.4,1861.2,5.60611948]
["bitfinex","ETHUSD",1743508471920,11.29485,1861.4,1861.2,5.60611948]
["bitfinex","ETHUSD",1743508472120,5.9223,1861.4,1861.2,5.60611948]
["bitfinex","ETHUSD",1743508473243,5.9223,1861.4,1861.1,30.957]
["bitfinex","ETHUSD",1743508473244,0.55,1861.2,1861.1,30.957]
["bitfinex","ETHUSD",1743508473435,0.55,1861.2,1861.1,36.153]
["bitfinex","ETHUSD",1743508473946,0.55,1861.3,1861.1,36.43574943]
["bitfinex","ETHUSD",1743508474310,0.55,1861.3,1861.1,36.84732527]
["bitfinex","ETHUSD",1743508475147,5.92261,1861.3,1861.2,0.28274943]
["bitfinex","ETHUSD",1743508475316,5.9885856,1861.3,1861.2,0.28274943]
["bitfinex","ETHUSD",1743508475516,6.7900856,1861.3,1861.2,0.28274943]
["bitfinex","ETHUSD",1743508476157,12.8764856,1861.3,1861.2,0.28274943]
["bitfinex","ETHUSD",1743508476450,15.81051,1861.3,1861.2,0.28274943]
["bitfinex","ETHUSD",1743508476651,18.16870864,1861.3,1861.2,0.28274943]
["bitfinex","ETHUSD",1743508476947,5.92403,1860.8,1860.7,5.195]
["bitfinex","ETHUSD",1743508477144,5.9900056,1860.8,1860.7,5.195]
["bitfinex","ETHUSD",1743508477346,5.92449,1860.7,1860.5,30.953]
["bitfinex","ETHUSD",1743508477551,5.37461,1860.6,1860.5,30.953]
["bitfinex","ETHUSD",1743508477851,5.37461,1860.6,1860.5,36.149]
["bitfinex","ETHUSD",1743508478548,5.37461,1860.6,1860.5,36.56069332]
["bitfinex","ETHUSD",1743508478846,5.37461,1860.6,1860.5,36.84251501]
["bitfinex","ETHUSD",1743508479355,5.4405856,1860.6,1860.5,36.84251501]
["bitfinex","ETHUSD",1743508479659,7.11453616,1860.6,1860.5,36.43082169]
["bitfinex","ETHUSD",1743508479962,8.42433616,1860.6,1860.5,31.23582169]
["bitfinex","ETHUSD",1743508480149,8.42433616,1860.6,1860.5,30.953]
["bitfinex","ETHUSD",1743508481450,10.82345251,1860.6,1860.5,30.953]
["bitfinex","ETHUSD",1743508482151,8.42433616,1860.6,1860.5,30.953]
["bitfinex","ETHUSD",1743508486848,7.59856056,1860.6,1860.5,30.953]
["bitfinex","ETHUSD",1743508487155,5.92461,1860.6,1860.5,30.953]
["bitfinex","ETHUSD",1743508487523,5.9905856,1860.6,1860.5,30.953]
["bitfinex","ETHUSD",1743508490642,5.92461,1860.6,1860.5,30.953]
["bitfinex","ETHUSD",1743508494181,10.74889,1860.7,1860.5,30.953]
["bitfinex","ETHUSD",1743508494345,5.37461,1860.6,1860.5,30.953]
["bitfinex","ETHUSD",1743508494653,5.37443,1860.7,1860.5,30.953]
["bitfinex","ETHUSD",1743508494654,10.74888,1860.7,1860.5,30.953]
["bitfinex","ETHUSD",1743508494855,5.37404,1860.8,1860.5,31.114]
["bitfinex","ETHUSD",1743508495054,5.37404,1860.8,1860.5,31.51310172]
["bitfinex","ETHUSD",1743508495244,0.55,1860.7,1860.5,31.51310172]
["bitfinex","ETHUSD",1743508495444,0.55,1860.8,1860.5,36.88794172]
["bitfinex","ETHUSD",1743508495654,5.92403,1860.8,1860.5,31.51310172]
["bitfinex","ETHUSD",1743508495871,5.3738,1860.9,1860.6,0.05374261]
["bitfinex","ETHUSD",1743508496091,5.3738,1860.9,1860.7,5.196]
["bitfinex","ETHUSD",1743508496260,0.55,1860.9,1860.7,5.196]
["bitfinex","ETHUSD",1743508496478,5.92382,1860.9,1860.7,5.196]
["bitfinex","ETHUSD",1743508496891,5.92403,1860.8,1860.7,5.196]
["bitfinex","ETHUSD",1743508498550,7.2007106,1860.8,1860.7,5.196]
["bitfinex","ETHUSD",1743508498871,7.134735,1860.8,1860.7,5.196]
["bitfinex","ETHUSD",1743508502291,5.37461,1860.6,1860.5,30.953]
["bitfinex","ETHUSD",1743508502598,6.74711,1860.6,1860.5,36.148]
["bitfinex","ETHUSD",1743508502753,6.8130856,1860.6,1860.5,36.148]
["bitfinex","ETHUSD",1743508503103,8.03183816,1860.6,1860.5,36.148]
["bitfinex","ETHUSD",1743508503610,8.03183816,1860.6,1860.5,30.953]
["bitfinex","ETHUSD",1743508506581,14.14083816,1860.6,1860.5,30.953]
["bitfinex","ETHUSD",1743508506784,14.07486256,1860.6,1860.5,30.953]
["bitfinex","ETHUSD",1743508508563,6.109,1860.6,1860.5,30.953]
["bitfinex","ETHUSD",1743508508887,11.48361,1860.6,1860.5,30.953]
["bitfinex","ETHUSD",1743508509807,11.48361,1860.6,1860.5,31.23614596]
["bitfinex","ETHUSD",1743508510014,11.48361,1860.6,1860.5,31.64832186]
["bitfinex","ETHUSD",1743508510319,12.03361,1860.6,1860.5,31.64832186]
["bitfinex","ETHUSD",1743508512467,5.92461,1860.6,1860.5,31.64832186]
["bitfinex","ETHUSD",1743508514306,5.9905856,1860.6,1860.5,31.64832186]
["bitfinex","ETHUSD",1743508514599,7.1204906,1860.6,1860.5,31.64832186]
["bitfinex","ETHUSD",1743508514804,7.1204906,1860.6,1860.5,31.23614596]
["bitfinex","ETHUSD",1743508515172,5.37461,1860.6,1860.4,5.194]
["bitfinex","ETHUSD",1743508515373,5.37461,1860.6,1860.5,0.161]
["bitfinex","ETHUSD",1743508515704,0.55,1860.6,1860.5,0.161]
["bitfinex","ETHUSD",1743508516108,5.37408,1860.8,1860.5,0.21474325]
["bitfinex","ETHUSD",1743508516276,11.48246,1861.0,1860.5,0.21474325]
["bitfinex","ETHUSD",1743508516277,5.37383,1860.9,1860.5,0.21474325]
["bitfinex","ETHUSD",1743508516470,10.74776,1860.9,1860.5,5.58949325]
["bitfinex","ETHUSD",1743508516675,5.92378,1860.9,1860.5,0.21474325]
["bitfinex","ETHUSD",1743508516876,0.55,1860.7,1860.6,0.73622186]
["bitfinex","ETHUSD",1743508517098,5.37413,1860.8,1860.6,0.73622186]
["bitfinex","ETHUSD",1743508517808,5.37413,1860.8,1860.7,0.41216894]
["bitfinex","ETHUSD",1743508518009,5.92413,1860.8,1860.7,0.41216894]
["bitfinex","ETHUSD",1743508518610,5.92413,1860.8,1860.7,0.69532106]
["bitfinex","ETHUSD",1743508519709,0.55,1860.8,1860.7,0.69532106]
["bitfinex","ETHUSD",1743508519877,5.37351,1861.0,1860.7,0.69532106]
["bitfinex","ETHUSD",1743508520080,0.55,1860.9,1860.8,5.194]
["bitfinex","ETHUSD",1743508520279,0.55,1860.9,1860.8,5.355]
["bitfinex","ETHUSD",1743508520580,5.92374,1860.9,1860.8,5.355]
["bitfinex","ETHUSD",1743508521292,5.37403,1860.8,1860.7,1.14832573]
["bitfinex","ETHUSD",1743508521513,6.503807,1860.8,1860.7,6.34132573]
["bitfinex","ETHUSD",1743508521816,6.503807,1860.8,1860.7,5.92915679]
["bitfinex","ETHUSD",1743508521982,6.503807,1860.8,1860.7,5.193]
["bitfinex","ETHUSD",1743508522505,0.55,1860.9,1860.7,5.193]
["bitfinex","ETHUSD",1743508522717,0.55,1860.9,1860.8,0.161]
["bitfinex","ETHUSD",1743508523518,5.37351,1861.0,1860.8,0.161]
["bitfinex","ETHUSD",1743508523809,5.37309,1861.2,1860.8,10.962563]
["bitfinex","ETHUSD",1743508523985,5.37309,1861.2,1860.8,10.90883]
["bitfinex","ETHUSD",1743508524190,0.55,1861.1,1860.8,5.94687448]
["bitfinex","ETHUSD",1743508524593,0.55,1861.1,1860.8,11.32076448]
["bitfinex","ETHUSD",1743508525086,0.55,1861.1,1860.9,0.7354683]
["bitfinex","ETHUSD",1743508525606,0.55,1861.1,1860.9,1.80625874]
["bitfinex","ETHUSD",1743508526113,0.55,1861.1,1860.9,7.17992874]
["bitfinex","ETHUSD",1743508526678,0.55,1861.1,1861.0,0.33659063]
["bitfinex","ETHUSD",1743508527083,0.55,1861.1,1861.0,0.74857511]
["bitfinex","ETHUSD",1743508528423,0.55,1861.1,1861.0,1.42630869]
["bitfinex","ETHUSD",1743508528589,0.55,1861.1,1861.0,0.74857511]
["bitfinex","ETHUSD",1743508528781,0.55,1861.1,1861.0,0.90957511]
["bitfinex","ETHUSD",1743508528981,0.55,1861.1,1861.0,1.30814978]
["bitfinex","ETHUSD",1743508530712,5.37232,1861.4,1861.0,6.68149978]
["bitfinex","ETHUSD",1743508530889,5.37232,1861.4,1861.1,5.192]
["bitfinex","ETHUSD",1743508531417,10.74553,1861.3,1861.1,5.192]
["bitfinex","ETHUSD",1743508531806,10.74553,1861.3,1861.2,0.41198448]
["bitfinex","ETHUSD",1743508532317,12.10793,1861.3,1861.2,0.41198448]
["bitfinex","ETHUSD",1743508533717,0.55,1861.2,1861.1,5.192]
["bitfinex","ETHUSD",1743508534014,5.37202,1861.5,1861.1,10.72616]
["bitfinex","ETHUSD",1743508534015,0.55,1861.4,1861.1,10.72616]
["bitfinex","ETHUSD",1743508534216,5.92239,1861.4,1861.1,5.353]
["bitfinex","ETHUSD",1743508534425,0.55,1861.4,1861.1,10.72613]
["bitfinex","ETHUSD",1743508534910,5.92233,1861.4,1861.1,5.353]
["bitfinex","ETHUSD",1743508536620,5.37269,1861.3,1861.1,5.192]
["bitfinex","ETHUSD",1743508537021,6.15995,1861.2,1861.0,0.39857467]
["bitfinex","ETHUSD",1743508537321,6.70995,1861.2,1861.1,5.191]
["bitfinex","ETHUSD",1743508538614,1.3369,1861.2,1861.1,5.191]
["bitfinex","ETHUSD",1743508539019,0.55,1861.2,1861.1,5.191]
["bitfinex","ETHUSD",1743508539223,5.92287,1861.2,1861.1,5.191]
["bitfinex","ETHUSD",1743508539520,0.55,1861.2,1861.1,5.191]
["bitfinex","ETHUSD",1743508540710,5.92287,1861.2,1861.1,5.191]
["bitfinex","ETHUSD",1743508542124,0.55,1861.2,1861.1,5.191]
["bitfinex","ETHUSD",1743508543421,5.92329,1861.1,1860.9,30.954]
["bitfinex","ETHUSD",1743508543605,6.7614256,1861.0,1860.9,30.954]
["bitfinex","ETHUSD",1743508544229,6.69545,1861.0,1860.9,30.954]
["bitfinex","ETHUSD",1743508548123,6.7614256,1861.0,1860.9,30.954]
["bitfinex","ETHUSD",1743508548329,6.69545,1861.0,1860.9,30.954]
["bitfinex","ETHUSD",1743508548827,6.7614256,1861.0,1860.9,30.954]
["bitfinex","ETHUSD",1743508549031,6.69545,1861.0,1860.9,30.954]
["bitfinex","ETHUSD",1743508551828,6.7614256,1861.0,1860.9,30.954]
["bitfinex","ETHUSD",1743508552196,7.97489716,1861.0,1860.9,30.954]
["bitfinex","ETHUSD",1743508553393,7.97489716,1861.0,1860.7,5.19]
["bitfinex","ETHUSD",1743508553601,5.37403,1860.8,1860.7,5.19]
["bitfinex","ETHUSD",1743508553798,5.92403,1860.8,1860.7,5.19]
["bitfinex","ETHUSD",1743508554726,5.9900056,1860.8,1860.7,5.19]
["bitfinex","ETHUSD",1743508555829,5.92403,1860.8,1860.7,5.19]
["bitfinex","ETHUSD",1743508556332,5.91403,1860.8,1860.7,5.19]
["bitfinex","ETHUSD",1743508557829,5.9800056,1860.8,1860.7,5.19]
["bitfinex","ETHUSD",1743508558828,5.91403,1860.8,1860.7,5.19]
["bitfinex","ETHUSD",1743508559830,5.9800056,1860.8,1860.7,5.19]
["bitfinex","ETHUSD",1743508560239,6.7466056,1860.8,1860.7,5.19]
["bitfinex","ETHUSD",1743508560603,6.68063,1860.8,1860.7,5.19]
["bitfinex","ETHUSD",1743508561310,0.55,1860.8,1860.7,5.19]
["bitfinex","ETHUSD",1743508561513,0.55,1860.8,1860.7,5.351]
["bitfinex","ETHUSD",1743508561926,0.55,1860.8,1860.7,5.63375895]
["bitfinex","ETHUSD",1743508562529,0.55,1860.8,1860.7,6.0453287]
["bitfinex","ETHUSD",1743508563547,5.37346,1861.0,1860.7,6.0453287]
["bitfinex","ETHUSD",1743508563725,0.55,1860.9,1860.8,0.05373817]
["bitfinex","ETHUSD",1743508563926,0.55,1860.9,1860.7,11.4196187]
["bitfinex","ETHUSD",1743508564341,0.55,1860.9,1860.7,16.7938387]
["bitfinex","ETHUSD",1743508564641,5.37345,1861.0,1860.8,0.161]
["bitfinex","ETHUSD",1743508564846,10.74718,1861.0,1860.8,1.14680479]
["bitfinex","ETHUSD",1743508565030,5.37345,1861.0,1860.8,1.14680479]
["bitfinex","ETHUSD",1743508566040,0.55,1861.1,1860.8,6.57445876]
["bitfinex","ETHUSD",1743508566244,5.92327,1861.1,1860.8,1.14680479]
["bitfinex","ETHUSD",1743508566448,0.55,1861.1,1860.8,5.37385]
["bitfinex","ETHUSD",1743508566976,5.92318,1861.1,1860.7,10.72522]
["bitfinex","ETHUSD",1743508568038,5.92318,1861.1,1860.8,0.65920642]
["bitfinex","ETHUSD",1743508568956,5.92318,1861.1,1860.9,0.41201205]
["bitfinex","ETHUSD",1743508569930,5.92318,1861.1,1860.9,0.69507203]
["bitfinex","ETHUSD",1743508570315,5.92318,1861.1,1861.0,0.41201205]
["bitfinex","ETHUSD",1743508570760,0.55,1861.1,1861.0,0.41201205]
["bitfinex","ETHUSD",1743508570960,5.37236,1861.4,1861.0,5.94630205]
["bitfinex","ETHUSD",1743508571183,5.37205,1861.5,1861.1,5.189]
["bitfinex","ETHUSD",1743508571390,5.37214,1861.5,1861.2,0.05372137]
["bitfinex","ETHUSD",1743508571541,0.55,1861.4,1861.3,0.161]
["bitfinex","ETHUSD",1743508571950,5.37159,1861.7,1861.3,5.5335]
["bitfinex","ETHUSD",1743508572168,10.74319,1861.7,1861.4,0.05371647]
["bitfinex","ETHUSD",1743508572375,10.74319,1861.7,1861.5,5.189]
["bitfinex","ETHUSD",1743508572667,5.37117,1861.8,1861.6,0.161]
["bitfinex","ETHUSD",1743508573233,0.55,1861.7,1861.6,0.161]
["bitfinex","ETHUSD",1743508573664,0.55,1862.0,1861.6,0.5651682]
["bitfinex","ETHUSD",1743508573846,6.18549,1862.1,1861.7,0.05371241]
["bitfinex","ETHUSD",1743508574043,5.3706,1862.0,1861.7,0.05371241]
["bitfinex","ETHUSD",1743508574447,5.37057,1862.0,1861.6,0.161]
["bitfinex","ETHUSD",1743508574759,5.37095,1861.9,1861.6,0.81912275]
["bitfinex","ETHUSD",1743508575542,5.92056,1862.0,1861.7,0.05370757]
["bitfinex","ETHUSD",1743508575743,5.37029,1862.1,1861.7,5.3714]
["bitfinex","ETHUSD",1743508575949,5.37029,1862.1,1861.6,5.93494489]
["bitfinex","ETHUSD",1743508576149,5.37071,1862.0,1861.6,5.93494489]
["bitfinex","ETHUSD",1743508576350,10.74152,1862.0,1861.6,5.93494489]
["bitfinex","ETHUSD",1743508577269,5.37071,1862.0,1861.6,5.93494489]
["bitfinex","ETHUSD",1743508577451,5.37071,1862.0,1861.6,6.21692981]
["bitfinex","ETHUSD",1743508578235,5.37071,1862.0,1861.6,6.62731308]
["bitfinex","ETHUSD",1743508578440,5.37086,1861.9,1861.6,6.62731308]
["bitfinex","ETHUSD",1743508578871,5.37071,1862.0,1861.6,6.62731308]
["bitfinex","ETHUSD",1743508578872,10.74153,1862.0,1861.6,6.62731308]
["bitfinex","ETHUSD",1743508579273,10.74153,1862.0,1861.6,6.34532816]
["bitfinex","ETHUSD",1743508579771,10.74153,1862.0,1861.6,5.93494489]
["bitfinex","ETHUSD",1743508579972,5.37091,1861.9,1861.6,5.93494489]
["bitfinex","ETHUSD",1743508581070,5.37071,1862.0,1861.6,5.93494489]
["bitfinex","ETHUSD",1743508581278,5.37002,1862.2,1861.9,5.37075]
["bitfinex","ETHUSD",1743508581446,0.55,1862.2,1862.0,5.40070072]
["bitfinex","ETHUSD",1743508581777,5.36971,1862.3,1862.0,5.40070072]
["bitfinex","ETHUSD",1743508581998,5.36971,1862.3,1862.0,10.77115072]
["bitfinex","ETHUSD",1743508582175,5.36917,1862.5,1862.2,5.36989]
["bitfinex","ETHUSD",1743508582482,5.36917,1862.5,1862.0,5.40070072]
["bitfinex","ETHUSD",1743508582483,5.36917,1862.5,1862.1,5.37011]
["bitfinex","ETHUSD",1743508582677,5.36917,1862.5,1862.1,5.77230217]
["bitfinex","ETHUSD",1743508582845,5.36917,1862.5,1862.2,5.36995]
["bitfinex","ETHUSD",1743508583272,5.36917,1862.5,1862.3,0.161]
["bitfinex","ETHUSD",1743508583457,5.36917,1862.5,1862.4,5.186]
["bitfinex","ETHUSD",1743508584145,5.91917,1862.5,1862.4,5.186]
["bitfinex","ETHUSD",1743508587756,5.9851456,1862.5,1862.4,5.186]
["bitfinex","ETHUSD",1743508588059,8.41484316,1862.5,1862.4,5.186]
["bitfinex","ETHUSD",1743508588662,5.3697,1862.3,1862.2,30.941]
["bitfinex","ETHUSD",1743508588858,6.7128,1862.3,1862.2,30.941]
["bitfinex","ETHUSD",1743508589658,6.7787756,1862.3,1862.2,30.941]
["bitfinex","ETHUSD",1743508589861,7.92763056,1862.3,1862.2,30.941]
["bitfinex","ETHUSD",1743508590064,7.99360616,1862.3,1862.2,30.941]
["bitfinex","ETHUSD",1743508590682,5.37039,1862.1,1861.9,5.184]
["bitfinex","ETHUSD",1743508591084,10.74089,1862.1,1861.9,5.184]
["bitfinex","ETHUSD",1743508591254,5.37039,1862.1,1861.9,5.184]
["bitfinex","ETHUSD",1743508591455,10.74085,1862.1,1861.9,5.23770238]
["bitfinex","ETHUSD",1743508591882,5.37056,1862.0,1861.9,5.184]
["bitfinex","ETHUSD",1743508592083,5.37056,1862.0,1861.9,5.57798641]
["bitfinex","ETHUSD",1743508592257,5.37039,1862.1,1861.9,5.57798641]
["bitfinex","ETHUSD",1743508592455,5.36999,1862.2,1861.9,5.6316888]
["bitfinex","ETHUSD",1743508592456,10.74014,1862.2,1861.9,5.6316888]
["bitfinex","ETHUSD",1743508592689,10.74014,1862.2,1861.9,5.57798641]
["bitfinex","ETHUSD",1743508593068,5.36999,1862.2,1862.0,0.05369922]
["bitfinex","ETHUSD",1743508593290,10.74023,1862.2,1861.9,5.57798641]
["bitfinex","ETHUSD",1743508593792,10.74021,1862.2,1861.9,5.57798641]
["bitfinex","ETHUSD",1743508594607,5.37031,1862.1,1861.9,5.57798641]
["bitfinex","ETHUSD",1743508594903,5.37056,1862.0,1861.9,5.57798641]
["bitfinex","ETHUSD",1743508595090,5.37031,1862.1,1861.9,5.57798641]
["bitfinex","ETHUSD",1743508595273,5.36999,1862.2,1861.9,5.57798641]
["bitfinex","ETHUSD",1743508595478,5.36999,1862.2,1862.0,0.161]
["bitfinex","ETHUSD",1743508595673,11.28965,1862.3,1862.0,0.21469825]
["bitfinex","ETHUSD",1743508595888,5.37015,1862.2,1862.0,0.161]
["bitfinex","ETHUSD",1743508596095,5.37015,1862.2,1861.9,5.57798641]
["bitfinex","ETHUSD",1743508596096,10.7404,1862.2,1861.9,5.85940058]
["bitfinex","ETHUSD",1743508596293,10.74032,1862.2,1861.9,11.23016058]
["bitfinex","ETHUSD",1743508596504,10.74032,1862.2,1861.9,5.85940058]
["bitfinex","ETHUSD",1743508596708,5.37015,1862.2,1861.9,11.23025058]
["bitfinex","ETHUSD",1743508596910,5.37015,1862.2,1862.0,0.0536987]
["bitfinex","ETHUSD",1743508597088,5.37015,1862.2,1861.9,11.23011058]
["bitfinex","ETHUSD",1743508597285,0.55,1862.2,1861.9,16.60084058]
["bitfinex","ETHUSD",1743508597490,0.55,1862.2,1862.0,0.05369772]
["bitfinex","ETHUSD",1743508598088,0.55,1862.2,1862.0,5.42423772]
["bitfinex","ETHUSD",1743508600010,0.55,1862.2,1862.0,0.05369772]
["bitfinex","ETHUSD",1743508600185,5.36974,1862.3,1862.0,0.05369772]
["bitfinex","ETHUSD",1743508600186,10.73902,1862.4,1862.1,0.41062291]
["bitfinex","ETHUSD",1743508600391,10.73902,1862.4,1862.1,0.57162291]
["bitfinex","ETHUSD",1743508600591,10.73902,1862.4,1862.1,0.85362465]
["bitfinex","ETHUSD",1743508601509,10.73902,1862.4,1862.2,0.41062291]
["bitfinex","ETHUSD",1743508601690,11.28902,1862.4,1862.3,5.183]
["bitfinex","ETHUSD",1743508602085,12.499282,1862.4,1862.3,5.183]
["bitfinex","ETHUSD",1743508604079,11.28902,1862.4,1862.3,5.183]
["bitfinex","ETHUSD",1743508608904,5.91945,1862.4,1862.3,5.183]
["bitfinex","ETHUSD",1743508610006,5.9854256,1862.4,1862.3,5.183]
["bitfinex","ETHUSD",1743508610506,5.91945,1862.4,1862.3,5.59492874]
["bitfinex","ETHUSD",1743508610906,5.9854256,1862.4,1862.3,5.59492874]
["bitfinex","ETHUSD",1743508611931,5.9854256,1862.4,1862.3,5.87799906]
["bitfinex","ETHUSD",1743508612739,5.91945,1862.4,1862.3,5.87799906]
["bitfinex","ETHUSD",1743508613223,5.9854256,1862.4,1862.3,5.87799906]
["bitfinex","ETHUSD",1743508613426,5.9854256,1862.4,1862.3,5.183]
["bitfinex","ETHUSD",1743508615434,5.91945,1862.4,1862.3,5.183]
["bitfinex","ETHUSD",1743508615617,0.55,1862.4,1862.3,5.183]
["bitfinex","ETHUSD",1743508616019,5.91941,1862.4,1862.3,5.183]
["bitfinex","ETHUSD",1743508616933,5.91941,1862.4,1862.3,5.59538518]
["bitfinex","ETHUSD",1743508617311,5.91941,1862.4,1862.3,5.87860827]
["bitfinex","ETHUSD",1743508618411,5.9853856,1862.4,1862.3,5.87860827]
["bitfinex","ETHUSD",1743508619439,5.9853856,1862.4,1862.3,5.183]
["bitfinex","ETHUSD",1743508620345,5.91941,1862.4,1862.3,5.183]
["bitfinex","ETHUSD",1743508620709,5.9853856,1862.4,1862.3,5.183]
["bitfinex","ETHUSD",1743508621327,7.44211279,1862.4,1862.3,5.183]
["bitfinex","ETHUSD",1743508621845,5.92021,1862.2,1862.1,5.181]
["bitfinex","ETHUSD",1743508622426,5.92021,1862.2,1862.1,5.46433787]
["bitfinex","ETHUSD",1743508623525,5.92021,1862.2,1862.1,5.87691707]
["bitfinex","ETHUSD",1743508626653,5.92021,1862.2,1862.1,6.53699411]
["bitfinex","ETHUSD",1743508629259,0.55,1862.2,1862.1,6.53699411]
["bitfinex","ETHUSD",1743508629625,5.91999,1862.2,1862.1,6.53699411]
["bitfinex","ETHUSD",1743508629830,0.55,1862.3,1862.1,6.53699411]
["bitfinex","ETHUSD",1743508630024,0.55,1862.3,1862.2,0.161]
["bitfinex","ETHUSD",1743508631826,0.55,1862.3,1862.2,1.97031575]
["bitfinex","ETHUSD",1743508632431,5.36919,1862.5,1862.2,1.97031575]
["bitfinex","ETHUSD",1743508632632,5.36906,1862.6,1862.2,7.34021575]
["bitfinex","ETHUSD",1743508632857,10.73817,1862.6,1862.2,7.34021575]
["bitfinex","ETHUSD",1743508633450,0.55,1862.5,1862.2,7.34021575]
["bitfinex","ETHUSD",1743508633840,0.55,1862.5,1862.3,0.73665951]
["bitfinex","ETHUSD",1743508634154,0.55,1862.5,1862.3,1.80931575]
["bitfinex","ETHUSD",1743508634463,0.55,1862.5,1862.3,1.8630049]
["bitfinex","ETHUSD",1743508635465,0.55,1862.5,1862.4,31.67165951]
["bitfinex","ETHUSD",1743508635667,0.55,1862.5,1862.4,32.74431575]
["bitfinex","ETHUSD",1743508637236,5.91912,1862.5,1862.4,32.08423871]
["bitfinex","ETHUSD",1743508637562,6.67682,1862.5,1862.4,31.63091707]
["bitfinex","ETHUSD",1743508637866,6.7427956,1862.5,1862.4,36.80991707]
["bitfinex","ETHUSD",1743508638235,6.67682,1862.5,1862.4,36.80991707]
["bitfinex","ETHUSD",1743508638765,6.67682,1862.5,1862.4,36.39733787]
["bitfinex","ETHUSD",1743508639466,6.67682,1862.5,1862.4,36.114]
["bitfinex","ETHUSD",1743508642662,6.67682,1862.5,1862.4,30.935]
["bitfinex","ETHUSD",1743508642837,6.67682,1862.5,1862.4,36.114]
["bitfinex","ETHUSD",1743508644870,6.67682,1862.5,1862.4,5.179]
["bitfinex","ETHUSD",1743508645970,6.11,1862.8,1862.4,5.179]
["bitfinex","ETHUSD",1743508646139,5.36837,1862.8,1862.5,0.05368318]
["bitfinex","ETHUSD",1743508646340,0.55,1862.8,1862.5,0.05368318]
["bitfinex","ETHUSD",1743508646559,0.55,1862.8,1862.6,0.161]
["bitfinex","ETHUSD",1743508646965,5.91829,1862.8,1862.6,0.161]
["bitfinex","ETHUSD",1743508647768,5.91829,1862.8,1862.4,5.34]
["bitfinex","ETHUSD",1743508648071,6.69189,1862.8,1862.7,0.41186235]
["bitfinex","ETHUSD",1743508648454,6.7578656,1862.8,1862.7,0.41186235]
["bitfinex","ETHUSD",1743508649381,5.36883,1862.6,1862.5,5.178]
["bitfinex","ETHUSD",1743508649565,10.73736,1862.7,1862.5,5.178]
["bitfinex","ETHUSD",1743508649875,10.73746,1862.7,1862.5,5.178]
["bitfinex","ETHUSD",1743508650476,0.55,1862.6,1862.5,5.178]
["bitfinex","ETHUSD",1743508652076,0.55,1862.6,1862.5,0.41172025]
["bitfinex","ETHUSD",1743508652375,0.55,1862.6,1862.5,5.87158551]
["bitfinex","ETHUSD",1743508654466,0.55,1862.7,1862.5,5.87158551]
["bitfinex","ETHUSD",1743508656078,0.55,1862.7,1862.6,0.28286526]
["bitfinex","ETHUSD",1743508656392,0.55,1862.7,1862.6,0.69458551]
["bitfinex","ETHUSD",1743508657074,5.91855,1862.7,1862.6,0.69458551]
["bitfinex","ETHUSD",1743508657773,5.91855,1862.7,1862.6,0.41172025]
["bitfinex","ETHUSD",1743508658174,0.55,1862.7,1862.6,0.41172025]
["bitfinex","ETHUSD",1743508660888,0.55,1862.7,1862.6,0.69475021]
["bitfinex","ETHUSD",1743508661482,0.05,1862.9,1862.6,0.69475021]
["bitfinex","ETHUSD",1743508661686,0.05,1862.9,1862.7,0.05367951]
["bitfinex","ETHUSD",1743508661887,0.05,1862.9,1862.7,5.42207951]
["bitfinex","ETHUSD",1743508662191,0.05,1862.9,1862.8,5.52926]
["bitfinex","ETHUSD",1743508662565,0.05,1862.9,1862.8,7.33589244]
["bitfinex","ETHUSD",1743508663486,0.05,1862.9,1862.8,1.96763244]
["bitfinex","ETHUSD",1743508663689,0.05,1862.9,1862.8,2.02130532]
["bitfinex","ETHUSD",1743508664157,0.05,1862.9,1862.8,7.38956532]
["bitfinex","ETHUSD",1743508664358,0.05,1862.9,1862.8,1.96763244]
["bitfinex","ETHUSD",1743508664958,0.05,1862.9,1862.8,2.02130404]
["bitfinex","ETHUSD",1743508665689,0.05,1862.9,1862.8,1.96763244]
["bitfinex","ETHUSD",1743508666091,0.05,1862.9,1862.8,1.51481487]
["bitfinex","ETHUSD",1743508668191,0.05,1862.9,1862.8,0.85575021]
["bitfinex","ETHUSD",1743508668366,0.05,1862.9,1862.8,1.52337783]
["bitfinex","ETHUSD",1743508668573,0.05,1862.9,1862.8,0.85575021]
["bitfinex","ETHUSD",1743508670505,0.05,1862.9,1862.8,0.69475021]
["bitfinex","ETHUSD",1743508670799,5.41797,1862.9,1862.8,0.69475021]
["bitfinex","ETHUSD",1743508670960,5.41797,1862.9,1862.8,5.86875021]
["bitfinex","ETHUSD",1743508671165,5.96797,1862.9,1862.8,0.69475021]
["bitfinex","ETHUSD",1743508671362,7.9724616,1862.9,1862.8,0.69475021]
["bitfinex","ETHUSD",1743508672365,7.9724616,1862.9,1862.8,0.28302996]
["bitfinex","ETHUSD",1743508672565,0.55,1862.6,1862.5,36.104]
["bitfinex","ETHUSD",1743508672785,0.05,1862.9,1862.6,5.36883]
["bitfinex","ETHUSD",1743508673095,0.05,1862.9,1862.7,0.05367851]
["bitfinex","ETHUSD",1743508673788,0.05,1862.9,1862.7,36.75945115]
["bitfinex","ETHUSD",1743508673960,0.05,1862.9,1862.7,36.70577264]
["bitfinex","ETHUSD",1743508675693,0.05,1862.9,1862.8,0.41134264]
["bitfinex","ETHUSD",1743508676817,0.05,1862.9,1862.8,0.69408642]
["bitfinex","ETHUSD",1743508679221,0.05,1862.9,1862.8,0.69408642]
["bitfinex","ETHUSD",1743508680913,5.41797,1862.9,1862.8,0.69408642]
["bitfinex","ETHUSD",1743508681118,0.05,1862.9,1862.8,0.69408642]
["bitfinex","ETHUSD",1743508681319,0.05,1862.9,1862.8,0.74776314]
["bitfinex","ETHUSD",1743508682098,0.05,1862.9,1862.8,1.40637176]
["bitfinex","ETHUSD",1743508684334,0.05,1862.9,1862.8,6.77463176]
["bitfinex","ETHUSD",1743508686315,0.05,1862.9,1862.8,1.85900971]
["bitfinex","ETHUSD",1743508686521,0.05,1862.9,1862.8,1.80533299]
["bitfinex","ETHUSD",1743508689185,0.05,1862.9,1862.8,1.85900709]
["bitfinex","ETHUSD",1743508689384,0.05,1862.9,1862.8,1.80533299]
["bitfinex","ETHUSD",1743508689584,0.05,1862.9,1862.8,6.97733299]
["bitfinex","ETHUSD",1743508691085,0.05,1862.9,1862.8,6.52469504]
["bitfinex","ETHUSD",1743508694322,0.05,1862.9,1862.8,6.97783947]
["bitfinex","ETHUSD",1743508695190,0.05,1862.9,1862.8,7.03151632]
["bitfinex","ETHUSD",1743508695518,0.05,1862.9,1862.8,6.97783947]
["bitfinex","ETHUSD",1743508695921,0.05,1862.9,1862.8,6.52469504]
["bitfinex","ETHUSD",1743508696625,0.05,1862.9,1862.8,6.57837189]
["bitfinex","ETHUSD",1743508696916,5.41797,1862.9,1862.8,6.57837189]
["bitfinex","ETHUSD",1743508697101,5.41797,1862.9,1862.8,6.52469504]
["bitfinex","ETHUSD",1743508700827,5.96797,1862.9,1862.8,6.52469504]
["bitfinex","ETHUSD",1743508701631,5.96797,1862.9,1862.8,1.35269504]
["bitfinex","ETHUSD",1743508701817,7.179339,1862.9,1862.8,6.52369504]
["bitfinex","ETHUSD",1743508703494,7.179339,1862.9,1862.8,5.86508642]
["bitfinex","ETHUSD",1743508704444,0.05,1862.9,1862.8,5.86508642]
["bitfinex","ETHUSD",1743508704622,0.05,1862.9,1862.8,5.91876339]
["bitfinex","ETHUSD",1743508705207,0.05,1862.9,1862.8,6.37203711]
["bitfinex","ETHUSD",1743508706227,0.05,1862.9,1862.8,7.03174478]
["bitfinex","ETHUSD",1743508710147,0.05,1862.9,1862.8,6.97806781]
["bitfinex","ETHUSD",1743508710527,6.72227,1862.9,1862.8,6.97806781]
["bitfinex","ETHUSD",1743508710836,5.96797,1862.9,1862.8,6.97806781]
["bitfinex","ETHUSD",1743508711537,0.05,1862.9,1862.8,6.97806781]
["bitfinex","ETHUSD",1743508712225,0.05,1862.9,1862.8,37.90106781]
["bitfinex","ETHUSD",1743508714404,5.41797,1862.9,1862.8,37.90106781]
["bitfinex","ETHUSD",1743508714754,0.05,1862.9,1862.8,37.90106781]
["bitfinex","ETHUSD",1743508715335,0.05,1862.9,1862.8,38.57880139]
["bitfinex","ETHUSD",1743508715543,0.05,1862.9,1862.8,37.90106781]
["bitfinex","ETHUSD",1743508741953,5.41797,1862.9,1862.8,37.90106781]
["bitfinex","ETHUSD",1743508742151,6.18397,1862.9,1862.8,37.90106781]
["bitfinex","ETHUSD",1743508742526,6.73397,1862.9,1862.8,37.90106781]
["bitfinex","ETHUSD",1743508743953,1.366,1862.9,1862.8,37.90106781]
["bitfinex","ETHUSD",1743508745262,6.73397,1862.9,1862.8,37.90106781]
["bitfinex","ETHUSD",1743508745664,8.04272116,1862.9,1862.8,37.89606781]
["bitfinex","ETHUSD",1743508745960,9.67931704,1862.9,1862.8,32.73006781]
["bitfinex","ETHUSD",1743508747065,8.04272116,1862.9,1862.8,31.99405031]
["bitfinex","ETHUSD",1743508747567,8.04272116,1862.9,1862.8,30.923]
["bitfinex","ETHUSD",1743508748745,5.91826,1862.8,1862.7,5.166]
["bitfinex","ETHUSD",1743508750452,5.91826,1862.8,1862.7,5.57809744]
["bitfinex","ETHUSD",1743508755352,7.31873616,1862.8,1862.7,5.57809744]
["bitfinex","ETHUSD",1743508755956,7.31873616,1862.8,1862.7,5.166]
["bitfinex","ETHUSD",1743508756377,5.91826,1862.8,1862.7,5.166]
["bitfinex","ETHUSD",1743508756586,0.55,1862.8,1862.7,5.166]
["bitfinex","ETHUSD",1743508757351,0.842,1862.9,1862.7,5.166]
["bitfinex","ETHUSD",1743508757587,0.05,1862.9,1862.7,5.327]
["bitfinex","ETHUSD",1743508758091,0.05,1862.9,1862.7,10.97850045]
["bitfinex","ETHUSD",1743508758301,0.6,1862.9,1862.8,30.926]
["bitfinex","ETHUSD",1743508758659,0.6,1862.9,1862.8,31.33787788]
["bitfinex","ETHUSD",1743508759159,0.05,1862.9,1862.8,31.33787788]
["bitfinex","ETHUSD",1743508759979,0.05,1862.9,1862.8,31.62092833]
["bitfinex","ETHUSD",1743508764099,0.05,1862.9,1862.8,32.27995102]
["bitfinex","ETHUSD",1743508764766,0.05,1862.9,1862.8,32.73286399]
["bitfinex","ETHUSD",1743508766398,0.05,1862.9,1862.8,32.27995102]
["bitfinex","ETHUSD",1743508769000,0.05,1862.9,1862.8,32.73283062]
["bitfinex","ETHUSD",1743508772493,0.05,1862.9,1862.8,38.10109062]
["bitfinex","ETHUSD",1743508774110,0.05,1862.9,1862.8,32.73283062]
["bitfinex","ETHUSD",1743508774299,0.05,1862.9,1862.8,38.10109062]
["bitfinex","ETHUSD",1743508774500,0.05,1862.9,1862.8,32.73283062]
["bitfinex","ETHUSD",1743508774710,0.05,1862.9,1862.8,38.10109062]
["bitfinex","ETHUSD",1743508774891,0.05,1862.9,1862.8,32.73283062]
["bitfinex","ETHUSD",1743508775074,0.05,1862.9,1862.8,38.10109062]
["bitfinex","ETHUSD",1743508775274,0.05,1862.9,1862.8,32.73283062]
["bitfinex","ETHUSD",1743508775901,0.05,1862.9,1862.8,38.10109062]
["bitfinex","ETHUSD",1743508778110,0.05,1862.9,1862.8,32.73283062]
["bitfinex","ETHUSD",1743508778918,0.05,1862.9,1862.8,38.10109062]
["bitfinex","ETHUSD",1743508779505,0.05,1862.9,1862.8,32.73283062]
["bitfinex","ETHUSD",1743508779822,0.05,1862.9,1862.8,38.10109062]
["bitfinex","ETHUSD",1743508783322,0.05,1862.9,1862.8,32.73283062]
["bitfinex","ETHUSD",1743508783622,0.05,1862.9,1862.8,38.10109062]
["bitfinex","ETHUSD",1743508785419,0.05,1862.9,1862.8,32.73283062]
["bitfinex","ETHUSD",1743508785622,0.6,1862.9,1862.8,32.73283062]
["bitfinex","ETHUSD",1743508785821,8.39516588,1862.9,1862.8,32.73283062]
["bitfinex","ETHUSD",1743508786622,8.39516588,1862.9,1862.8,31.66193005]
["bitfinex","ETHUSD",1743508786921,10.30824447,1862.9,1862.8,31.66193005]
["bitfinex","ETHUSD",1743508787226,10.30824447,1862.9,1862.8,30.926]
["bitfinex","ETHUSD",1743508790929,5.91854,1862.8,1862.3,10.73925]
["bitfinex","ETHUSD",1743508791125,0.55,1862.6,1862.4,5.161]
["bitfinex","ETHUSD",1743508791331,5.91888,1862.6,1862.4,5.161]
["bitfinex","ETHUSD",1743508791830,5.91888,1862.6,1862.5,0.41165733]
["bitfinex","ETHUSD",1743508792419,5.91888,1862.6,1862.5,0.69454574]
["bitfinex","ETHUSD",1743508793330,0.55,1862.6,1862.5,0.69454574]
["bitfinex","ETHUSD",1743508794602,5.91883,1862.6,1862.5,0.69454574]
["bitfinex","ETHUSD",1743508796230,0.55,1862.6,1862.5,0.69454574]
["bitfinex","ETHUSD",1743508797711,5.91883,1862.6,1862.5,0.69454574]
["bitfinex","ETHUSD",1743508799615,5.91883,1862.6,1862.5,0.41165733]
["bitfinex","ETHUSD",1743508800024,11.54235,1862.7,1862.5,0.41165733]
["bitfinex","ETHUSD",1743508800334,6.17361,1862.7,1862.4,5.161]
["bitfinex","ETHUSD",1743508800513,11.54232,1862.7,1862.4,5.161]
["bitfinex","ETHUSD",1743508800714,6.17361,1862.7,1862.4,5.161]
["bitfinex","ETHUSD",1743508801014,11.54243,1862.7,1862.4,5.161]
["bitfinex","ETHUSD",1743508801217,6.17359,1862.7,1862.4,5.161]
["bitfinex","ETHUSD",1743508801903,0.8049,1862.7,1862.4,10.53037]
["bitfinex","ETHUSD",1743508802136,5.9183,1862.8,1862.7,5.52955]
["bitfinex","ETHUSD",1743508802137,0.55,1862.8,1862.7,5.52955]
["bitfinex","ETHUSD",1743508802319,0.55,1862.8,1862.5,5.36912]
["bitfinex","ETHUSD",1743508802518,0.05,1862.9,1862.6,5.36872]
["bitfinex","ETHUSD",1743508802710,0.05,1862.9,1862.7,5.36835]
["bitfinex","ETHUSD",1743508802911,0.05,1862.9,1862.8,10.69026]
["bitfinex","ETHUSD",1743508803110,0.05,1862.9,1862.8,5.161]
["bitfinex","ETHUSD",1743508803526,7.60456588,1862.9,1862.8,5.161]
["bitfinex","ETHUSD",1743508803732,1.3942,1862.9,1862.8,5.161]
["bitfinex","ETHUSD",1743508804033,0.05,1862.9,1862.8,10.69026]
["bitfinex","ETHUSD",1743508804740,0.8297,1863.5,1862.8,6.23002377]
["bitfinex","ETHUSD",1743508804905,6.19524,1863.8,1863.2,0.161]
["bitfinex","ETHUSD",1743508805235,1.63659588,1863.6,1863.3,36.087]
["bitfinex","ETHUSD",1743508805451,5.91653,1863.4,1863.3,36.087]
["bitfinex","ETHUSD",1743508805734,15.24529183,1863.4,1863.3,30.926]
["bitfinex","ETHUSD",1743508805937,20.30646601,1863.4,1863.3,30.926]
["bitfinex","ETHUSD",1743508806838,6.13757,1862.9,1862.8,6.31611785]
["bitfinex","ETHUSD",1743508807007,6.68757,1862.9,1862.8,6.31611785]
["bitfinex","ETHUSD",1743508807418,6.68757,1862.9,1862.8,5.16]
["bitfinex","ETHUSD",1743508807944,6.68757,1862.9,1862.8,5.55452491]
["bitfinex","ETHUSD",1743508808112,5.91797,1862.9,1862.8,5.55452491]
["bitfinex","ETHUSD",1743508808308,0.55,1863.1,1862.8,11.08352491]
["bitfinex","ETHUSD",1743508808709,0.55,1863.1,1862.8,11.49456031]
["bitfinex","ETHUSD",1743508809111,5.91754,1863.1,1862.8,6.12656031]
["bitfinex","ETHUSD",1743508809349,0.55,1863.1,1862.8,6.12656031]
["bitfinex","ETHUSD",1743508809639,11.28505,1863.1,1862.8,6.12656031]
["bitfinex","ETHUSD",1743508809873,5.9174,1863.1,1862.8,6.12656031]
["bitfinex","ETHUSD",1743508810341,5.9174,1863.1,1862.8,5.96556031]
["bitfinex","ETHUSD",1743508810342,11.28505,1863.1,1862.8,5.96556031]
["bitfinex","ETHUSD",1743508810561,5.91783,1863.0,1862.9,0.4110354]
["bitfinex","ETHUSD",1743508811037,0.55,1863.0,1862.9,0.4110354]
["bitfinex","ETHUSD",1743508811614,6.74458,1863.0,1862.9,5.5700354]
["bitfinex","ETHUSD",1743508812208,1.3769,1863.0,1862.9,5.5700354]
["bitfinex","ETHUSD",1743508812819,0.55,1863.0,1862.9,5.5700354]
["bitfinex","ETHUSD",1743508813445,7.4437653,1863.0,1862.9,5.5700354]
["bitfinex","ETHUSD",1743508813642,7.4437653,1863.0,1862.9,0.4110354]
["bitfinex","ETHUSD",1743508814744,0.7045853,1863.0,1862.8,0.40553925]
["bitfinex","ETHUSD",1743508814915,5.36642,1863.5,1862.9,0.161]
["bitfinex","ETHUSD",1743508815111,6.16922,1863.5,1863.1,5.3672]
["bitfinex","ETHUSD",1743508815443,6.16922,1863.5,1863.2,5.159]
["bitfinex","ETHUSD",1743508815820,0.55,1863.4,1863.2,5.159]
["bitfinex","ETHUSD",1743508816021,5.91655,1863.4,1863.2,5.57007584]
["bitfinex","ETHUSD",1743508816429,5.91682,1863.3,1863.2,5.57007584]
["bitfinex","ETHUSD",1743508816724,6.7390956,1863.3,1863.2,0.41107584]
["bitfinex","ETHUSD",1743508816920,6.67312,1863.3,1863.2,0.41107584]
["bitfinex","ETHUSD",1743508817121,6.575113,1863.4,1863.2,0.41107584]
["bitfinex","ETHUSD",1743508817545,6.575113,1863.4,1863.1,0.161]
["bitfinex","ETHUSD",1743508817748,5.36655,1863.4,1863.1,0.161]
["bitfinex","ETHUSD",1743508817948,0.55,1863.4,1863.1,5.58203715]
["bitfinex","ETHUSD",1743508818519,5.91663,1863.4,1863.1,0.56633031]
["bitfinex","ETHUSD",1743508819049,11.28343,1863.4,1863.1,1.22365034]
["bitfinex","ETHUSD",1743508819353,5.36687,1863.3,1863.1,1.22365034]
["bitfinex","ETHUSD",1743508819519,5.91663,1863.4,1863.1,1.27731811]
["bitfinex","ETHUSD",1743508819716,5.91663,1863.4,1863.1,6.64469811]
["bitfinex","ETHUSD",1743508819962,0.55,1863.4,1863.1,6.64469811]
["bitfinex","ETHUSD",1743508820178,0.55,1863.5,1863.2,5.367]
["bitfinex","ETHUSD",1743508820332,11.47597,1863.6,1863.3,0.05366232]
["bitfinex","ETHUSD",1743508820538,5.36597,1863.6,1863.4,5.158]
["bitfinex","ETHUSD",1743508821841,10.7321,1863.6,1863.4,5.158]
["bitfinex","ETHUSD",1743508822236,5.36597,1863.6,1863.4,5.158]
["bitfinex","ETHUSD",1743508822441,5.91597,1863.6,1863.5,30.918]
["bitfinex","ETHUSD",1743508823541,5.9819456,1863.6,1863.5,30.918]
["bitfinex","ETHUSD",1743508823746,7.35539334,1863.6,1863.5,30.918]
["bitfinex","ETHUSD",1743508824261,8.17019334,1863.6,1863.5,30.918]
["bitfinex","ETHUSD",1743508825362,5.91597,1863.6,1863.5,30.918]
["bitfinex","ETHUSD",1743508825881,5.36597,1863.6,1863.5,30.918]
["bitfinex","ETHUSD",1743508826199,5.91597,1863.6,1863.5,30.918]
["bitfinex","ETHUSD",1743508827873,0.55,1863.6,1863.5,30.918]
["bitfinex","ETHUSD",1743508828442,5.91595,1863.6,1863.5,30.918]
["bitfinex","ETHUSD",1743508828869,5.36567,1863.7,1863.5,30.918]
["bitfinex","ETHUSD",1743508829749,5.91595,1863.6,1863.5,30.918]
["bitfinex","ETHUSD",1743508829954,5.36567,1863.7,1863.5,30.918]
["bitfinex","ETHUSD",1743508830155,0.55,1863.7,1863.5,30.918]
["bitfinex","ETHUSD",1743508830773,0.05,1863.9,1863.8,5.36538]
["bitfinex","ETHUSD",1743508831092,0.05,1863.9,1863.8,10.57602604]
["bitfinex","ETHUSD",1743508831425,0.05,1863.9,1863.8,10.73702604]
["bitfinex","ETHUSD",1743508831569,0.05,1863.9,1863.8,11.1477292]
["bitfinex","ETHUSD",1743508831764,0.05,1863.9,1863.8,14.09408316]
["bitfinex","ETHUSD",1743508832892,0.05,1863.9,1863.8,14.82816104]
["bitfinex","ETHUSD",1743508833093,0.05,1863.9,1863.8,15.48529692]
["bitfinex","ETHUSD",1743508833295,0.111197,1864.6,1864.4,5.36356]
["bitfinex","ETHUSD",1743508833589,0.111197,1864.6,1864.5,36.232]
["bitfinex","ETHUSD",1743508834190,0.661197,1864.6,1864.5,36.232]
["bitfinex","ETHUSD",1743508834560,0.111197,1864.6,1864.5,41.59536]
["bitfinex","ETHUSD",1743508835964,0.111197,1864.6,1864.5,36.232]
["bitfinex","ETHUSD",1743508837206,6.798277,1864.6,1864.5,36.07]
["bitfinex","ETHUSD",1743508837410,6.8642526,1864.6,1864.5,36.07]
["bitfinex","ETHUSD",1743508838119,6.8642526,1864.6,1864.5,30.915]
["bitfinex","ETHUSD",1743508838410,6.0902526,1864.6,1864.5,36.07]
["bitfinex","ETHUSD",1743508838563,6.024277,1864.6,1864.5,36.07]
["bitfinex","ETHUSD",1743508840799,6.0902526,1864.6,1864.5,36.07]
["bitfinex","ETHUSD",1743508841097,6.024277,1864.6,1864.5,36.07]
["bitfinex","ETHUSD",1743508841396,0.111197,1864.6,1864.5,41.59436]
["bitfinex","ETHUSD",1743508841595,0.05,1864.9,1864.8,5.5235]
["bitfinex","ETHUSD",1743508841784,0.05,1864.9,1864.6,5.36292]
["bitfinex","ETHUSD",1743508841966,5.41232,1864.9,1864.6,0.161]
["bitfinex","ETHUSD",1743508842399,10.77481,1864.9,1864.6,0.161]
["bitfinex","ETHUSD",1743508842599,0.05,1864.9,1864.5,0.28086067]
["bitfinex","ETHUSD",1743508842898,5.36261,1864.8,1864.6,36.057]
["bitfinex","ETHUSD",1743508843292,0.55,1864.8,1864.6,36.057]
["bitfinex","ETHUSD",1743508844578,0.05,1864.9,1864.6,36.057]
["bitfinex","ETHUSD",1743508844790,0.6,1864.9,1864.7,0.05362504]
["bitfinex","ETHUSD",1743508845030,0.05,1864.9,1864.7,5.36275]
["bitfinex","ETHUSD",1743508845400,0.05,1864.9,1864.6,41.58094]
["bitfinex","ETHUSD",1743508846116,0.05,1864.9,1864.7,5.36267]
["bitfinex","ETHUSD",1743508846321,0.05,1864.9,1864.8,5.3625]
["bitfinex","ETHUSD",1743508846497,0.05,1864.9,1864.8,5.41611482]
["bitfinex","ETHUSD",1743508846702,0.05,1864.9,1864.8,6.0612]
["bitfinex","ETHUSD",1743508847221,0.05,1864.9,1864.8,9.0612]
["bitfinex","ETHUSD",1743508847617,0.05,1864.9,1864.8,8.5235]
["bitfinex","ETHUSD",1743508847824,0.05,1864.9,1864.8,10.6765]
["bitfinex","ETHUSD",1743508848012,0.05,1864.9,1864.8,11.08455061]
["bitfinex","ETHUSD",1743508851007,0.05,1864.9,1864.8,5.56105061]
["bitfinex","ETHUSD",1743508851736,0.05,1864.9,1864.8,10.92355061]
["bitfinex","ETHUSD",1743508852637,0.05,1864.9,1864.8,11.08455061]
["bitfinex","ETHUSD",1743508852833,0.05,1864.9,1864.8,5.56105061]
["bitfinex","ETHUSD",1743508853537,0.05,1864.9,1864.8,5.84161353]
["bitfinex","ETHUSD",1743508854102,0.05,1864.9,1864.8,5.43356292]
["bitfinex","ETHUSD",1743508854510,0.05,1864.9,1864.8,5.153]
["bitfinex","ETHUSD",1743508855539,0.05,1864.9,1864.8,10.5155]
["bitfinex","ETHUSD",1743508855709,0.05,1864.9,1864.8,11.13816741]
["bitfinex","ETHUSD",1743508855905,0.05,1864.9,1864.8,11.08455061]
["bitfinex","ETHUSD",1743508856740,0.05,1864.9,1864.8,11.36511353]
["bitfinex","ETHUSD",1743508857314,0.05,1864.9,1864.8,12.01859065]
["bitfinex","ETHUSD",1743508857513,0.05,1864.9,1864.8,15.55629065]
["bitfinex","ETHUSD",1743508858410,0.05,1864.9,1864.8,16.00577137]
["bitfinex","ETHUSD",1743508858609,0.05,1864.9,1864.8,16.6909373]
["bitfinex","ETHUSD",1743508860249,0.05,1864.9,1864.8,8.0002373]
["bitfinex","ETHUSD",1743508860437,0.05,1864.9,1864.8,12.9972373]
["bitfinex","ETHUSD",1743508860824,0.05,1864.9,1864.8,43.8852373]
["bitfinex","ETHUSD",1743508861049,0.05,1864.9,1864.8,47.5839373]
["bitfinex","ETHUSD",1743508861248,1e-05,1864.9,1864.8,47.5839373]
["bitfinex","ETHUSD",1743508861449,1e-05,1864.9,1864.8,47.68199454]
["bitfinex","ETHUSD",1743508863619,1e-05,1864.9,1864.8,47.16629454]
["bitfinex","ETHUSD",1743508864152,10.72243,1865.3,1864.9,5.36211]
["bitfinex","ETHUSD",1743508864319,10.72243,1865.3,1864.9,10.72418]
["bitfinex","ETHUSD",1743508864320,5.36117,1865.3,1864.9,10.72418]
["bitfinex","ETHUSD",1743508864738,10.72241,1865.3,1864.9,5.36207]
["bitfinex","ETHUSD",1743508865028,0.7731,1865.2,1864.9,10.72416]
["bitfinex","ETHUSD",1743508865234,0.7731,1865.2,1864.9,5.36207]
["bitfinex","ETHUSD",1743508865446,0.7731,1865.2,1865.0,6.42335773]
["bitfinex","ETHUSD",1743508865765,0.7731,1865.2,1865.1,30.885]
["bitfinex","ETHUSD",1743508866270,0.7731,1865.2,1865.1,31.16556292]
["bitfinex","ETHUSD",1743508866862,0.7731,1865.2,1865.1,32.22709065]
["bitfinex","ETHUSD",1743508867572,6.68445,1865.2,1865.1,32.22709065]
["bitfinex","ETHUSD",1743508867777,6.68445,1865.2,1865.1,1.34209065]
["bitfinex","ETHUSD",1743508867778,12.9037256,1865.2,1865.1,1.34209065]
["bitfinex","ETHUSD",1743508867971,12.83775,1865.2,1865.1,1.34209065]
["bitfinex","ETHUSD",1743508868279,12.83775,1865.2,1865.1,1.06152773]
["bitfinex","ETHUSD",1743508868644,15.43243818,1865.2,1865.1,1.06152773]
["bitfinex","ETHUSD",1743508868883,6.73101,1864.9,1864.8,5.179]
["bitfinex","ETHUSD",1743508869058,6.7969856,1864.9,1864.8,5.179]
["bitfinex","ETHUSD",1743508869263,6.73101,1864.9,1864.8,5.179]
["bitfinex","ETHUSD",1743508869848,6.73101,1864.9,1864.8,0.41041244]
["bitfinex","ETHUSD",1743508870179,8.0062906,1864.9,1864.8,0.41041244]
["bitfinex","ETHUSD",1743508870375,6.7969856,1864.9,1864.8,0.41041244]
["bitfinex","ETHUSD",1743508874570,6.7417,1864.8,1864.7,5.176]
["bitfinex","ETHUSD",1743508882291,5.3625,1864.8,1864.7,5.176]
["bitfinex","ETHUSD",1743508882459,6.11,1864.9,1864.7,10.5387]
["bitfinex","ETHUSD",1743508882663,6.11,1864.9,1864.7,5.176]
["bitfinex","ETHUSD",1743508883572,11.47222,1864.9,1864.7,5.176]
["bitfinex","ETHUSD",1743508883767,6.11,1864.9,1864.7,5.176]
["bitfinex","ETHUSD",1743508883970,11.47223,1864.9,1864.7,5.176]
["bitfinex","ETHUSD",1743508884269,6.7352756,1864.8,1864.7,5.176]
["bitfinex","ETHUSD",1743508885377,6.66849,1864.7,1864.6,30.884]
["bitfinex","ETHUSD",1743508885579,10.05624424,1864.7,1864.6,30.884]
["bitfinex","ETHUSD",1743508885783,10.12221984,1864.7,1864.6,30.884]
["bitfinex","ETHUSD",1743508888989,13.12221984,1864.7,1864.6,30.884]
["bitfinex","ETHUSD",1743508889186,13.05624424,1864.7,1864.6,30.884]
["bitfinex","ETHUSD",1743508889592,10.34201756,1864.7,1864.6,30.884]
["bitfinex","ETHUSD",1743508889896,10.40799316,1864.7,1864.6,30.884]
["bitfinex","ETHUSD",1743508890681,5.36336,1864.5,1864.4,5.183]
["bitfinex","ETHUSD",1743508890877,5.91336,1864.5,1864.4,5.183]
["bitfinex","ETHUSD",1743508891908,5.36336,1864.5,1864.4,5.183]
["bitfinex","ETHUSD",1743508892102,5.3632,1864.6,1864.4,5.183]
["bitfinex","ETHUSD",1743508892295,0.55,1864.5,1864.4,5.183]
["bitfinex","ETHUSD",1743508893298,5.91336,1864.5,1864.4,5.183]
["bitfinex","ETHUSD",1743508894331,3.0,1864.9,1864.4,5.183]
["bitfinex","ETHUSD",1743508894332,6.12089,1865.0,1864.4,5.344]
["bitfinex","ETHUSD",1743508894486,0.8246756,1865.1,1864.8,5.36229]
["bitfinex","ETHUSD",1743508894690,6.11,1865.4,1864.9,5.19]
["bitfinex","ETHUSD",1743508894691,5.36146,1865.2,1864.9,5.19]
["bitfinex","ETHUSD",1743508895009,0.7587,1865.3,1864.9,5.19]
["bitfinex","ETHUSD",1743508895207,10.72191,1865.4,1865.0,5.57643717]
["bitfinex","ETHUSD",1743508895517,5.4269256,1865.4,1865.1,30.896]
["bitfinex","ETHUSD",1743508895910,5.3613,1865.3,1865.1,30.896]
["bitfinex","ETHUSD",1743508896221,10.72254,1865.3,1865.1,30.896]
["bitfinex","ETHUSD",1743508896789,5.36124,1865.3,1865.1,30.896]
["bitfinex","ETHUSD",1743508898092,10.72249,1865.3,1865.1,30.896]
["bitfinex","ETHUSD",1743508898624,5.36124,1865.3,1865.1,30.896]
["bitfinex","ETHUSD",1743508898926,5.36123,1865.3,1865.1,30.896]
["bitfinex","ETHUSD",1743508899926,5.91102,1865.4,1865.1,30.896]
["bitfinex","ETHUSD",1743508900092,5.91135,1865.2,1865.1,30.896]
["bitfinex","ETHUSD",1743508900292,5.91135,1865.2,1865.1,36.083]
["bitfinex","ETHUSD",1743508900628,5.91135,1865.2,1865.1,36.082]
["bitfinex","ETHUSD",1743508902123,0.55,1865.2,1865.1,36.082]
["bitfinex","ETHUSD",1743508903096,0.55,1865.2,1865.1,36.4923344]
["bitfinex","ETHUSD",1743508904330,0.55,1865.2,1865.1,36.082]
["bitfinex","ETHUSD",1743508905013,5.36118,1865.3,1865.1,36.082]
["bitfinex","ETHUSD",1743508905210,5.36118,1865.3,1865.1,36.243]
["bitfinex","ETHUSD",1743508905411,0.55,1865.3,1865.1,36.243]
["bitfinex","ETHUSD",1743508906934,5.91121,1865.3,1865.1,30.896]
["bitfinex","ETHUSD",1743508907099,6.70035,1865.2,1865.1,36.081]
["bitfinex","ETHUSD",1743508907302,0.55,1865.2,1865.1,36.081]
["bitfinex","ETHUSD",1743508907530,0.55,1865.3,1865.1,36.081]
["bitfinex","ETHUSD",1743508907822,0.55,1865.3,1865.1,41.44254]
["bitfinex","ETHUSD",1743508908025,0.55,1865.3,1865.1,36.081]
["bitfinex","ETHUSD",1743508908931,5.36091,1865.4,1865.1,36.081]
["bitfinex","ETHUSD",1743508909233,10.72187,1865.4,1865.2,30.888]
["bitfinex","ETHUSD",1743508909401,5.36106,1865.3,1865.2,30.888]
["bitfinex","ETHUSD",1743508909602,10.72197,1865.4,1865.2,30.888]
["bitfinex","ETHUSD",1743508909827,5.91106,1865.3,1865.2,30.888]
["bitfinex","ETHUSD",1743508910931,0.55,1865.3,1865.2,30.888]
["bitfinex","ETHUSD",1743508916229,0.0659756,1865.5,1865.2,30.888]
["bitfinex","ETHUSD",1743508916431,6.11,1865.8,1865.3,5.52198]
["bitfinex","ETHUSD",1743508916602,11.5854256,1865.9,1865.4,5.3606]
["bitfinex","ETHUSD",1743508916801,11.51945,1865.9,1865.5,10.53538]
["bitfinex","ETHUSD",1743508917233,0.55,1865.8,1865.5,10.53538]
["bitfinex","ETHUSD",1743508917397,11.51945,1865.9,1865.5,15.89573]
["bitfinex","ETHUSD",1743508917601,11.51945,1865.9,1865.5,16.28852869]
["bitfinex","ETHUSD",1743508917801,0.55,1865.8,1865.5,10.92815869]
["bitfinex","ETHUSD",1743508919631,0.6159756,1865.8,1865.5,5.8495822]
["bitfinex","ETHUSD",1743508919812,5.35992,1865.7,1865.5,5.8495822]
["bitfinex","ETHUSD",1743508920015,5.35993,1865.7,1865.5,5.8495822]
["bitfinex","ETHUSD",1743508920222,5.9102,1865.6,1865.5,5.8495822]
["bitfinex","ETHUSD",1743508920415,0.55,1865.6,1865.5,5.45677351]
["bitfinex","ETHUSD",1743508921250,0.55,1865.6,1865.5,6.29550709]
["bitfinex","ETHUSD",1743508921557,11.5194,1865.9,1865.5,16.7423745]
["bitfinex","ETHUSD",1743508921834,6.16,1865.9,1865.6,5.36019]
["bitfinex","ETHUSD",1743508922012,0.05,1865.9,1865.6,5.36019]
["bitfinex","ETHUSD",1743508922726,0.05,1865.9,1865.7,5.52081]
["bitfinex","ETHUSD",1743508923233,0.05,1865.9,1865.7,0.57084954]
["bitfinex","ETHUSD",1743508923440,0.05,1865.9,1865.7,0.40984954]
["bitfinex","ETHUSD",1743508923629,5.40936,1865.9,1865.7,0.40984954]
["bitfinex","ETHUSD",1743508923823,0.05,1865.9,1865.7,0.40984954]
["bitfinex","ETHUSD",1743508924230,0.05,1865.9,1865.7,5.76973954]
["bitfinex","ETHUSD",1743508924614,0.05,1865.9,1865.7,5.76966954]
["bitfinex","ETHUSD",1743508925015,0.05,1865.9,1865.8,30.879]
["bitfinex","ETHUSD",1743508925223,0.05,1865.9,1865.8,31.28884954]
["bitfinex","ETHUSD",1743508925224,5.40934,1865.9,1865.8,31.28884954]
["bitfinex","ETHUSD",1743508925411,6.8251156,1865.9,1865.8,31.28884954]
["bitfinex","ETHUSD",1743508925611,6.75914,1865.9,1865.8,31.28884954]
["bitfinex","ETHUSD",1743508925812,6.8251156,1865.9,1865.8,31.28884954]
["bitfinex","ETHUSD",1743508926220,6.75914,1865.9,1865.8,30.879]
["bitfinex","ETHUSD",1743508926443,5.35991,1865.7,1865.6,5.22e-06]
["bitfinex","ETHUSD",1743508926616,12.17005248,1865.7,1865.6,5.22e-06]
["bitfinex","ETHUSD",1743508926818,12.10407688,1865.7,1865.6,5.22e-06]
["bitfinex","ETHUSD",1743508927013,12.10407688,1865.7,1865.2,0.68516593]
["bitfinex","ETHUSD",1743508927014,5.36106,1865.3,1865.2,0.68516593]
["bitfinex","ETHUSD",1743508927249,6.7536356,1865.3,1865.2,0.68516593]
["bitfinex","ETHUSD",1743508927550,8.50117716,1865.3,1865.2,0.68516593]
["bitfinex","ETHUSD",1743508927750,5.36164,1865.1,1865.0,30.879]
["bitfinex","ETHUSD",1743508928049,6.7542156,1865.1,1865.0,30.879]
["bitfinex","ETHUSD",1743508928219,9.7542156,1865.1,1865.0,30.879]
["bitfinex","ETHUSD",1743508931620,5.9776156,1865.1,1865.0,30.879]
["bitfinex","ETHUSD",1743508931947,5.91164,1865.1,1865.0,30.879]
["bitfinex","ETHUSD",1743508932538,5.9776156,1865.1,1865.0,30.879]
["bitfinex","ETHUSD",1743508933749,10.31609104,1865.1,1865.0,30.879]
["bitfinex","ETHUSD",1743508933935,5.36365,1864.4,1864.3,30.885]
["bitfinex","ETHUSD",1743508934136,5.91365,1864.4,1864.3,30.885]
["bitfinex","ETHUSD",1743508934340,8.36259248,1864.4,1864.3,36.084]
["bitfinex","ETHUSD",1743508934551,9.14569248,1864.4,1864.3,36.084]
["bitfinex","ETHUSD",1743508935339,10.58888197,1864.4,1864.3,36.084]
["bitfinex","ETHUSD",1743508935851,8.20591509,1864.4,1864.3,30.885]
["bitfinex","ETHUSD",1743508936012,6.7627256,1864.4,1864.3,30.885]
["bitfinex","ETHUSD",1743508937357,0.55,1864.4,1864.3,30.885]
["bitfinex","ETHUSD",1743508937722,5.91365,1864.4,1864.3,30.885]
["bitfinex","ETHUSD",1743508937922,5.36348,1864.5,1864.3,30.885]
["bitfinex","ETHUSD",1743508938423,0.55,1864.5,1864.3,30.885]
["bitfinex","ETHUSD",1743508938621,5.36266,1864.8,1864.3,31.29720814]
["bitfinex","ETHUSD",1743508938822,5.36223,1864.9,1864.5,5.52417]
["bitfinex","ETHUSD",1743508939023,5.36223,1864.9,1864.6,5.2]
["bitfinex","ETHUSD",1743508939228,5.36206,1865.0,1864.6,5.2]
["bitfinex","ETHUSD",1743508939430,5.36234,1864.9,1864.6,5.2]
["bitfinex","ETHUSD",1743508939646,5.36253,1864.8,1864.6,5.2]
["bitfinex","ETHUSD",1743508940245,0.55,1864.7,1864.6,5.2]
["bitfinex","ETHUSD",1743508940658,5.9787656,1864.7,1864.6,5.2]
["bitfinex","ETHUSD",1743508940871,6.5700186,1864.7,1864.6,5.2]
["bitfinex","ETHUSD",1743508941626,6.67869,1864.3,1864.0,5.205]
["bitfinex","ETHUSD",1743508941845,5.91451,1864.1,1864.0,5.205]
["bitfinex","ETHUSD",1743508942048,5.3651,1863.9,1863.7,30.893]
["bitfinex","ETHUSD",1743508942260,5.9151,1863.9,1863.8,5.21]
["bitfinex","ETHUSD",1743508943564,0.55,1863.9,1863.8,5.21]
["bitfinex","ETHUSD",1743508945969,5.36425,1864.2,1863.8,10.62901085]
["bitfinex","ETHUSD",1743508946464,0.55,1864.2,1863.9,5.36506]
["bitfinex","ETHUSD",1743508946666,5.36362,1864.5,1864.0,5.52568]
["bitfinex","ETHUSD",1743508946841,5.36318,1864.6,1864.1,5.36433]
["bitfinex","ETHUSD",1743508947041,12.883583,1864.7,1864.2,15.98386533]
["bitfinex","ETHUSD",1743508947265,5.91313,1864.6,1864.2,10.5661]
["bitfinex","ETHUSD",1743508947466,0.7802,1864.9,1864.3,0.161]
["bitfinex","ETHUSD",1743508947680,5.4279156,1865.0,1864.5,5.36311]
["bitfinex","ETHUSD",1743508947848,5.4279156,1865.0,1864.6,36.11]
["bitfinex","ETHUSD",1743508948051,0.55,1864.9,1864.6,36.11]
["bitfinex","ETHUSD",1743508948386,11.47168,1865.1,1864.7,5.41631469]
["bitfinex","ETHUSD",1743508948536,5.36108,1865.3,1864.9,5.36221]
["bitfinex","ETHUSD",1743508948738,5.4270556,1865.3,1865.0,5.21]
["bitfinex","ETHUSD",1743508949251,5.36108,1865.3,1865.0,5.21]
["bitfinex","ETHUSD",1743508949456,6.13871,1865.4,1865.0,5.21]
["bitfinex","ETHUSD",1743508949649,6.11,1865.5,1865.1,0.05361471]
["bitfinex","ETHUSD",1743508949848,5.36049,1865.5,1865.2,0.161]
["bitfinex","ETHUSD",1743508950460,5.4264456,1865.6,1865.2,5.57579661]
["bitfinex","ETHUSD",1743508950768,0.55,1865.5,1865.2,5.57579661]
["bitfinex","ETHUSD",1743508950983,5.36024,1865.6,1865.2,5.57579661]
["bitfinex","ETHUSD",1743508951353,5.91052,1865.5,1865.2,0.161]
["bitfinex","ETHUSD",1743508951546,5.36024,1865.6,1865.2,5.52229]
["bitfinex","ETHUSD",1743508951759,5.36024,1865.6,1865.2,5.57589663]
["bitfinex","ETHUSD",1743508951940,0.55,1865.5,1865.2,5.57577663]
["bitfinex","ETHUSD",1743508952539,5.35993,1865.7,1865.2,5.57577663]
["bitfinex","ETHUSD",1743508952735,0.55,1865.6,1865.2,5.52217]
["bitfinex","ETHUSD",1743508952941,0.55,1865.6,1865.3,5.36095]
["bitfinex","ETHUSD",1743508953172,0.55,1865.6,1865.4,5.212]
["bitfinex","ETHUSD",1743508954142,0.55,1865.6,1865.5,30.889]
["bitfinex","ETHUSD",1743508955369,11.51936,1865.9,1865.5,30.889]
["bitfinex","ETHUSD",1743508955675,16.87888,1865.9,1865.5,30.889]
["bitfinex","ETHUSD",1743508955982,0.55,1865.8,1865.5,31.28860647]
["bitfinex","ETHUSD",1743508956479,0.55,1865.8,1865.5,36.24939]
["bitfinex","ETHUSD",1743508958072,0.55,1865.8,1865.5,30.889]
["bitfinex","ETHUSD",1743508958777,0.55,1865.8,1865.5,36.24922]
["bitfinex","ETHUSD",1743508959076,0.55,1865.8,1865.6,0.21459796]
["bitfinex","ETHUSD",1743508959673,5.90979,1865.8,1865.5,30.889]
["bitfinex","ETHUSD",1743508960348,0.55,1865.8,1865.5,30.889]
["bitfinex","ETHUSD",1743508960759,0.55,1865.8,1865.5,36.24945]
["bitfinex","ETHUSD",1743508961245,0.55,1865.8,1865.5,30.889]
["bitfinex","ETHUSD",1743508961886,0.55,1865.6,1865.5,30.889]
["bitfinex","ETHUSD",1743508962078,5.9102,1865.6,1865.5,30.889]
["bitfinex","ETHUSD",1743508962284,7.1032076,1865.6,1865.5,36.078]
["bitfinex","ETHUSD",1743508964094,7.1032076,1865.6,1865.5,30.889]
["bitfinex","ETHUSD",1743508964270,7.9241076,1865.6,1865.5,30.889]
["bitfinex","ETHUSD",1743508964589,10.6383382,1865.6,1865.5,30.889]
["bitfinex","ETHUSD",1743508965493,7.9241076,1865.6,1865.5,30.889]
["bitfinex","ETHUSD",1743508967062,14.0341076,1865.6,1865.5,30.889]
["bitfinex","ETHUSD",1743508967263,13.968132,1865.6,1865.5,30.889]
["bitfinex","ETHUSD",1743508969385,6.11,1865.6,1865.5,30.889]
["bitfinex","ETHUSD",1743508969907,6.2048,1865.9,1865.5,30.889]
["bitfinex","ETHUSD",1743508970062,5.4753756,1865.9,1865.5,30.889]
["bitfinex","ETHUSD",1743508970259,0.1159756,1865.9,1865.5,30.889]
["bitfinex","ETHUSD",1743508970464,5.35973,1865.8,1865.5,30.889]
["bitfinex","ETHUSD",1743508970701,5.4753656,1865.9,1865.5,30.889]
["bitfinex","ETHUSD",1743508970927,0.05,1865.9,1865.5,36.24936]
["bitfinex","ETHUSD",1743508971394,0.55,1865.8,1865.5,36.24936]
["bitfinex","ETHUSD",1743508973482,0.55,1865.8,1865.5,30.889]
["bitfinex","ETHUSD",1743508974068,0.55,1865.8,1865.5,36.24946]
["bitfinex","ETHUSD",1743508974475,5.40938,1865.9,1865.5,36.24946]
["bitfinex","ETHUSD",1743508974694,0.05,1865.9,1865.6,5.52097]
["bitfinex","ETHUSD",1743508974897,0.05,1865.9,1865.7,10.55789]
["bitfinex","ETHUSD",1743508975692,0.05,1865.9,1865.7,5.198]
["bitfinex","ETHUSD",1743508977085,0.05,1865.9,1865.7,10.55783]
["bitfinex","ETHUSD",1743508977287,0.05,1865.9,1865.7,10.61142213]
["bitfinex","ETHUSD",1743508978108,0.05,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743508978889,0.05,1865.9,1865.8,5.76915531]
["bitfinex","ETHUSD",1743508980308,0.05,1865.9,1865.8,5.93015531]
["bitfinex","ETHUSD",1743508980686,0.05,1865.9,1865.8,6.21216101]
["bitfinex","ETHUSD",1743508980880,0.05,1865.9,1865.8,6.86741242]
["bitfinex","ETHUSD",1743508981088,0.05,1865.9,1865.8,1.50778242]
["bitfinex","ETHUSD",1743508981278,0.05,1865.9,1865.8,1.34678242]
["bitfinex","ETHUSD",1743508981909,0.05,1865.9,1865.8,1.06477672]
["bitfinex","ETHUSD",1743508982108,0.05,1865.9,1865.8,0.40952531]
["bitfinex","ETHUSD",1743508984510,0.05,1865.9,1865.8,31.28452531]
["bitfinex","ETHUSD",1743508987116,0.05,1865.9,1865.8,36.64415531]
["bitfinex","ETHUSD",1743508987297,0.05,1865.9,1865.8,37.29928086]
["bitfinex","ETHUSD",1743508987622,0.05,1865.9,1865.8,37.58121584]
["bitfinex","ETHUSD",1743508988486,0.05,1865.9,1865.8,32.22158584]
["bitfinex","ETHUSD",1743508988487,0.6,1865.9,1865.8,32.22158584]
["bitfinex","ETHUSD",1743508988682,5.95934,1865.9,1865.8,32.22158584]
["bitfinex","ETHUSD",1743508988883,6.0253156,1865.9,1865.8,32.22158584]
["bitfinex","ETHUSD",1743508989090,7.24465116,1865.9,1865.8,32.22158584]
["bitfinex","ETHUSD",1743508989912,8.00165116,1865.9,1865.8,32.22158584]
["bitfinex","ETHUSD",1743508990285,8.00165116,1865.9,1865.8,31.93965086]
["bitfinex","ETHUSD",1743508990935,8.00165116,1865.9,1865.8,30.875]
["bitfinex","ETHUSD",1743508991292,13.71275683,1865.9,1865.8,30.875]
["bitfinex","ETHUSD",1743508991486,10.93567556,1865.9,1865.8,30.875]
["bitfinex","ETHUSD",1743508993820,13.31613668,1865.9,1865.8,30.875]
["bitfinex","ETHUSD",1743508994020,11.21510026,1865.9,1865.8,30.875]
["bitfinex","ETHUSD",1743508995758,7.66510026,1865.9,1865.8,30.875]
["bitfinex","ETHUSD",1743508995897,6.2323156,1865.9,1865.8,30.875]
["bitfinex","ETHUSD",1743508996406,6.7823156,1865.9,1865.8,30.875]
["bitfinex","ETHUSD",1743508999420,12.8923156,1865.9,1865.8,30.875]
["bitfinex","ETHUSD",1743508999715,12.82634,1865.9,1865.8,30.875]
["bitfinex","ETHUSD",1743509003726,5.36025,1865.6,1865.4,36.047]
["bitfinex","ETHUSD",1743509004043,0.55,1865.5,1865.4,36.047]
["bitfinex","ETHUSD",1743509005065,0.55,1865.5,1865.4,36.32912899]
["bitfinex","ETHUSD",1743509005336,0.55,1865.5,1865.4,36.73887822]
["bitfinex","ETHUSD",1743509006237,6.70199,1865.5,1865.4,31.56987822]
["bitfinex","ETHUSD",1743509006538,7.91481156,1865.5,1865.4,31.56987822]
["bitfinex","ETHUSD",1743509007765,7.98078716,1865.5,1865.4,31.56987822]
["bitfinex","ETHUSD",1743509008301,7.98078716,1865.5,1865.4,31.16012899]
["bitfinex","ETHUSD",1743509008706,7.98078716,1865.5,1865.4,30.878]
["bitfinex","ETHUSD",1743509009614,5.36025,1865.6,1865.4,30.878]
["bitfinex","ETHUSD",1743509009819,5.4262256,1865.6,1865.5,0.161]
["bitfinex","ETHUSD",1743509010014,5.91025,1865.6,1865.5,0.161]
["bitfinex","ETHUSD",1743509010215,5.9762256,1865.6,1865.5,0.161]
["bitfinex","ETHUSD",1743509010420,0.55,1865.5,1865.4,30.878]
["bitfinex","ETHUSD",1743509011140,0.55,1865.5,1865.4,31.28758306]
["bitfinex","ETHUSD",1743509012014,5.35996,1865.7,1865.4,31.56961727]
["bitfinex","ETHUSD",1743509012214,5.4256056,1865.8,1865.4,31.56961727]
["bitfinex","ETHUSD",1743509012434,0.55,1865.7,1865.4,36.93024727]
["bitfinex","ETHUSD",1743509012606,0.55,1865.7,1865.5,0.161]
["bitfinex","ETHUSD",1743509012811,0.55,1865.7,1865.6,5.153]
["bitfinex","ETHUSD",1743509013209,0.55,1865.7,1865.6,5.84461727]
["bitfinex","ETHUSD",1743509013628,0.05,1865.9,1865.6,5.89821747]
["bitfinex","ETHUSD",1743509013942,0.05,1865.9,1865.7,0.161]
["bitfinex","ETHUSD",1743509014149,0.05,1865.9,1865.7,0.8943204]
["bitfinex","ETHUSD",1743509014747,0.05,1865.9,1865.8,5.76921306]
["bitfinex","ETHUSD",1743509015265,0.05,1865.9,1865.8,5.93021306]
["bitfinex","ETHUSD",1743509015622,0.05,1865.9,1865.8,6.66353346]
["bitfinex","ETHUSD",1743509016340,0.05,1865.9,1865.8,7.3189158]
["bitfinex","ETHUSD",1743509016540,0.05,1865.9,1865.8,7.76484244]
["bitfinex","ETHUSD",1743509017221,0.05,1865.9,1865.8,7.71125479]
["bitfinex","ETHUSD",1743509018330,0.05,1865.9,1865.8,10.76484073]
["bitfinex","ETHUSD",1743509018748,0.05,1865.9,1865.8,10.71125479]
["bitfinex","ETHUSD",1743509019346,0.05,1865.9,1865.8,11.3938309]
["bitfinex","ETHUSD",1743509019542,0.05,1865.9,1865.8,11.86380786]
["bitfinex","ETHUSD",1743509020547,0.05,1865.9,1865.8,11.96181254]
["bitfinex","ETHUSD",1743509022225,0.05,1865.9,1865.8,11.27923643]
["bitfinex","ETHUSD",1743509022849,0.05,1865.9,1865.8,10.80925947]
["bitfinex","ETHUSD",1743509023059,0.05,1865.9,1865.8,10.86284236]
["bitfinex","ETHUSD",1743509026250,0.05,1865.9,1865.8,41.73084236]
["bitfinex","ETHUSD",1743509026456,0.05,1865.9,1865.8,41.67725947]
["bitfinex","ETHUSD",1743509027755,0.05,1865.9,1865.8,42.21375947]
["bitfinex","ETHUSD",1743509027956,0.111197,1866.4,1866.3,6.05569]
["bitfinex","ETHUSD",1743509028150,0.111197,1866.4,1866.3,11.26025963]
["bitfinex","ETHUSD",1743509028452,0.111197,1866.4,1866.3,10.67019]
["bitfinex","ETHUSD",1743509029034,0.111197,1866.4,1866.3,10.95222421]
["bitfinex","ETHUSD",1743509029959,0.111197,1866.4,1866.3,11.36180727]
["bitfinex","ETHUSD",1743509030656,0.111197,1866.4,1866.3,15.29297007]
["bitfinex","ETHUSD",1743509031160,0.111197,1866.4,1866.3,14.75647007]
["bitfinex","ETHUSD",1743509035334,0.111197,1866.4,1866.3,15.29297007]
["bitfinex","ETHUSD",1743509035934,0.111197,1866.4,1866.3,46.15397007]
["bitfinex","ETHUSD",1743509036962,0.111197,1866.4,1866.3,46.60525626]
["bitfinex","ETHUSD",1743509037174,0.111197,1866.4,1866.3,47.2606386]
["bitfinex","ETHUSD",1743509039366,0.05,1866.9,1866.8,5.35676]
["bitfinex","ETHUSD",1743509039538,0.05,1866.9,1866.8,10.50576]
["bitfinex","ETHUSD",1743509040140,0.05,1866.9,1866.8,14.3778491]
["bitfinex","ETHUSD",1743509040355,0.05,1866.9,1866.8,14.19937727]
["bitfinex","ETHUSD",1743509040987,0.05,1866.9,1866.8,14.73587727]
["bitfinex","ETHUSD",1743509042460,0.05,1866.9,1866.8,14.19937727]
["bitfinex","ETHUSD",1743509043447,0.05,1866.9,1866.8,14.59199924]
["bitfinex","ETHUSD",1743509045542,0.05,1866.9,1866.8,6.23523924]
["bitfinex","ETHUSD",1743509045759,0.05,1866.9,1866.8,11.59199924]
["bitfinex","ETHUSD",1743509046345,0.05,1866.9,1866.8,12.24738158]
["bitfinex","ETHUSD",1743509046594,0.05,1866.9,1866.8,12.69708293]
["bitfinex","ETHUSD",1743509046873,0.05,1866.9,1866.8,43.55208293]
["bitfinex","ETHUSD",1743509047672,0.8089,1867.6,1867.4,5.35492]
["bitfinex","ETHUSD",1743509047978,6.16336,1867.6,1867.5,5.192]
["bitfinex","ETHUSD",1743509048345,1.3589,1867.6,1867.5,5.192]
["bitfinex","ETHUSD",1743509048578,6.71336,1867.6,1867.5,5.192]
["bitfinex","ETHUSD",1743509048747,6.71336,1867.6,1867.5,5.60158306]
["bitfinex","ETHUSD",1743509050249,6.71336,1867.6,1867.5,5.192]
["bitfinex","ETHUSD",1743509052156,6.71336,1867.6,1867.5,5.59487329]
["bitfinex","ETHUSD",1743509052598,0.8089,1867.6,1867.5,36.44687329]
["bitfinex","ETHUSD",1743509052811,6.16336,1867.6,1867.5,36.44687329]
["bitfinex","ETHUSD",1743509053301,0.7598,1867.7,1867.5,36.44687329]
["bitfinex","ETHUSD",1743509054155,6.11403,1867.7,1867.5,36.44687329]
["bitfinex","ETHUSD",1743509054351,5.35446,1867.6,1867.5,36.44687329]
["bitfinex","ETHUSD",1743509055208,5.35446,1867.6,1867.5,36.72808802]
["bitfinex","ETHUSD",1743509055691,5.35446,1867.6,1867.5,37.1365314]
["bitfinex","ETHUSD",1743509056191,11.46832,1867.7,1867.5,37.1365314]
["bitfinex","ETHUSD",1743509056859,5.35446,1867.6,1867.5,37.1365314]
["bitfinex","ETHUSD",1743509057358,5.35446,1867.6,1867.5,36.72808802]
["bitfinex","ETHUSD",1743509058191,7.8748846,1867.6,1867.5,31.13321473]
["bitfinex","ETHUSD",1743509058694,7.808909,1867.6,1867.5,31.13321473]
["bitfinex","ETHUSD",1743509059265,7.8748846,1867.6,1867.5,31.13321473]
["bitfinex","ETHUSD",1743509059800,7.8748846,1867.6,1867.5,30.852]
["bitfinex","ETHUSD",1743509062300,0.8174,1867.2,1866.6,1.15255307]
["bitfinex","ETHUSD",1743509062504,6.17305,1867.2,1866.9,36.026]
["bitfinex","ETHUSD",1743509062820,5.35599,1867.1,1866.9,36.42691484]
["bitfinex","ETHUSD",1743509063001,9.08894112,1867.0,1866.9,30.85]
["bitfinex","ETHUSD",1743509063310,6.70934,1866.7,1866.6,0.46997696]
["bitfinex","ETHUSD",1743509063479,15.26577672,1866.7,1866.6,0.46997696]
["bitfinex","ETHUSD",1743509063679,15.19980112,1866.7,1866.6,6.96e-06]
["bitfinex","ETHUSD",1743509064102,18.19980112,1866.7,1866.6,6.96e-06]
["bitfinex","ETHUSD",1743509064307,6.73023,1866.6,1866.5,6.11e-06]
["bitfinex","ETHUSD",1743509064505,5.35798,1866.4,1866.2,0.40913985]
["bitfinex","ETHUSD",1743509064677,8.35462672,1866.3,1866.2,0.40913985]
["bitfinex","ETHUSD",1743509066011,5.35848,1866.2,1866.1,36.041]
["bitfinex","ETHUSD",1743509067205,5.90848,1866.2,1866.1,36.041]
["bitfinex","ETHUSD",1743509067414,5.9744556,1866.2,1866.1,30.85]
["bitfinex","ETHUSD",1743509067578,5.35819,1866.3,1866.1,36.034]
["bitfinex","ETHUSD",1743509067979,5.35819,1866.3,1866.1,36.195]
["bitfinex","ETHUSD",1743509068479,0.7834,1866.7,1866.2,0.05358113]
["bitfinex","ETHUSD",1743509068702,5.35716,1866.7,1866.3,5.35806]
["bitfinex","ETHUSD",1743509069077,5.35716,1866.7,1866.3,10.71608]
["bitfinex","ETHUSD",1743509069281,5.35716,1866.7,1866.4,5.35779]
["bitfinex","ETHUSD",1743509069482,5.35716,1866.7,1866.5,5.198]
["bitfinex","ETHUSD",1743509069776,5.35716,1866.7,1866.5,5.25157008]
["bitfinex","ETHUSD",1743509069992,5.35716,1866.7,1866.5,5.198]
["bitfinex","ETHUSD",1743509070710,5.35716,1866.7,1866.5,5.25157008]
["bitfinex","ETHUSD",1743509071012,5.35676,1866.8,1866.5,10.77017008]
["bitfinex","ETHUSD",1743509071215,5.35651,1866.9,1866.5,16.12764008]
["bitfinex","ETHUSD",1743509071418,5.35623,1867.0,1866.7,5.35692]
["bitfinex","ETHUSD",1743509071921,0.7589,1867.1,1866.5,10.71658]
["bitfinex","ETHUSD",1743509072208,5.35676,1866.8,1866.5,5.359]
["bitfinex","ETHUSD",1743509072415,5.35709,1866.7,1866.5,5.359]
["bitfinex","ETHUSD",1743509072915,5.35676,1866.8,1866.6,0.05356836]
["bitfinex","ETHUSD",1743509073117,5.35676,1866.8,1866.5,5.359]
["bitfinex","ETHUSD",1743509073279,5.35651,1866.9,1866.6,0.05356637]
["bitfinex","ETHUSD",1743509073914,5.35699,1866.8,1866.5,5.359]
["bitfinex","ETHUSD",1743509074213,10.71397,1866.8,1866.5,5.359]
["bitfinex","ETHUSD",1743509074417,5.35706,1866.7,1866.6,5.19]
["bitfinex","ETHUSD",1743509075330,5.35698,1866.8,1866.6,5.19]
["bitfinex","ETHUSD",1743509075512,10.71399,1866.8,1866.6,5.19]
["bitfinex","ETHUSD",1743509075717,5.35698,1866.8,1866.6,5.19]
["bitfinex","ETHUSD",1743509077825,10.71394,1866.8,1866.6,5.19]
["bitfinex","ETHUSD",1743509078043,5.35696,1866.8,1866.6,5.19]
["bitfinex","ETHUSD",1743509078509,10.71316,1866.9,1866.6,5.19]
["bitfinex","ETHUSD",1743509078705,5.35651,1866.9,1866.6,5.19]
["bitfinex","ETHUSD",1743509079317,5.35651,1866.9,1866.7,30.86]
["bitfinex","ETHUSD",1743509080082,5.35676,1866.8,1866.7,30.86]
["bitfinex","ETHUSD",1743509080283,10.71325,1866.9,1866.7,30.86]
["bitfinex","ETHUSD",1743509080481,5.35651,1866.9,1866.7,30.86]
["bitfinex","ETHUSD",1743509081020,5.35599,1867.1,1866.8,5.35672]
["bitfinex","ETHUSD",1743509081319,5.35599,1867.1,1866.7,36.21693]
["bitfinex","ETHUSD",1743509081320,10.71205,1867.1,1866.7,36.21693]
["bitfinex","ETHUSD",1743509081517,5.35621,1867.0,1866.7,30.86]
["bitfinex","ETHUSD",1743509081739,5.35648,1866.9,1866.7,30.86]
["bitfinex","ETHUSD",1743509082426,5.35623,1867.0,1866.7,30.86]
["bitfinex","ETHUSD",1743509082922,10.71261,1867.0,1866.7,30.86]
["bitfinex","ETHUSD",1743509083106,11.79045856,1867.0,1866.7,30.86]
["bitfinex","ETHUSD",1743509083307,5.35651,1866.9,1866.7,30.86]
["bitfinex","ETHUSD",1743509083615,6.17081,1866.9,1866.8,5.176]
["bitfinex","ETHUSD",1743509083786,5.35631,1867.0,1866.8,5.176]
["bitfinex","ETHUSD",1743509084420,6.17023,1867.1,1866.8,5.176]
["bitfinex","ETHUSD",1743509084617,11.52631,1867.1,1866.8,5.176]
["bitfinex","ETHUSD",1743509084939,5.35627,1867.0,1866.8,5.176]
["bitfinex","ETHUSD",1743509085588,6.17022,1867.1,1866.8,5.176]
["bitfinex","ETHUSD",1743509085793,7.322809,1867.1,1866.8,5.22956016]
["bitfinex","ETHUSD",1743509085989,5.35567,1867.2,1866.8,10.58617016]
["bitfinex","ETHUSD",1743509086192,1.3237,1867.3,1866.8,5.39056016]
["bitfinex","ETHUSD",1743509086415,5.35566,1867.2,1866.8,10.69365]
["bitfinex","ETHUSD",1743509086724,12.03472,1867.3,1866.9,5.35647]
["bitfinex","ETHUSD",1743509087017,10.7114,1867.2,1866.8,10.97439542]
["bitfinex","ETHUSD",1743509087223,10.7114,1867.2,1866.8,11.37540755]
["bitfinex","ETHUSD",1743509087387,5.35563,1867.2,1866.8,11.37533755]
["bitfinex","ETHUSD",1743509087592,1.3237,1867.3,1866.9,5.40999592]
["bitfinex","ETHUSD",1743509087790,1.3237,1867.3,1867.0,5.3561]
["bitfinex","ETHUSD",1743509088023,6.558727,1867.3,1866.9,5.40991592]
["bitfinex","ETHUSD",1743509088188,5.35533,1867.3,1866.9,5.35636]
["bitfinex","ETHUSD",1743509088913,5.35533,1867.3,1867.0,5.40973387]
["bitfinex","ETHUSD",1743509089517,5.35533,1867.3,1867.0,5.81758953]
["bitfinex","ETHUSD",1743509089718,10.71026,1867.4,1867.0,5.81758953]
["bitfinex","ETHUSD",1743509090225,6.66465,1867.5,1867.1,0.161]
["bitfinex","ETHUSD",1743509090413,5.35512,1867.4,1867.2,5.17]
["bitfinex","ETHUSD",1743509092330,12.01956,1867.5,1867.2,5.17]
["bitfinex","ETHUSD",1743509093029,5.35515,1867.4,1867.2,5.17]
["bitfinex","ETHUSD",1743509093326,5.35544,1867.3,1867.1,0.40778797]
["bitfinex","ETHUSD",1743509093527,5.35544,1867.3,1867.2,5.162]
["bitfinex","ETHUSD",1743509093735,5.35507,1867.4,1867.2,5.162]
["bitfinex","ETHUSD",1743509095118,12.01955,1867.5,1867.2,5.162]
["bitfinex","ETHUSD",1743509095326,12.01965,1867.5,1867.2,5.162]
["bitfinex","ETHUSD",1743509096003,5.35504,1867.4,1867.2,5.162]
["bitfinex","ETHUSD",1743509097409,10.71027,1867.4,1867.2,5.162]
["bitfinex","ETHUSD",1743509097727,11.25977,1867.5,1867.2,5.323]
["bitfinex","ETHUSD",1743509098048,5.35506,1867.4,1867.2,5.323]
["bitfinex","ETHUSD",1743509099038,5.90478,1867.5,1867.2,5.323]
["bitfinex","ETHUSD",1743509099248,11.25976,1867.5,1867.2,5.323]
["bitfinex","ETHUSD",1743509099447,11.25975,1867.5,1867.2,5.323]
["bitfinex","ETHUSD",1743509099608,11.25971,1867.5,1867.2,5.323]
["bitfinex","ETHUSD",1743509099964,0.802,1867.7,1867.2,10.67858]
["bitfinex","ETHUSD",1743509100172,5.35418,1867.7,1867.4,5.35496]
["bitfinex","ETHUSD",1743509100365,6.15691,1867.8,1867.4,5.35496]
["bitfinex","ETHUSD",1743509100655,5.35401,1867.8,1867.5,0.161]
["bitfinex","ETHUSD",1743509100806,5.35401,1867.8,1867.6,5.168]
["bitfinex","ETHUSD",1743509101461,6.65927,1867.7,1867.6,5.168]
["bitfinex","ETHUSD",1743509102922,0.0659756,1867.7,1867.6,5.168]
["bitfinex","ETHUSD",1743509103125,5.35417,1867.7,1867.6,5.168]
["bitfinex","ETHUSD",1743509103541,5.9701456,1867.7,1867.6,5.168]
["bitfinex","ETHUSD",1743509103754,7.18239716,1867.7,1867.6,5.168]
["bitfinex","ETHUSD",1743509105214,7.11642156,1867.7,1867.6,5.168]
["bitfinex","ETHUSD",1743509105667,7.18239716,1867.7,1867.6,5.168]
["bitfinex","ETHUSD",1743509106428,5.35516,1867.4,1867.2,1.10317163]
["bitfinex","ETHUSD",1743509106634,10.71037,1867.4,1867.3,5.56834186]
["bitfinex","ETHUSD",1743509107017,13.28205156,1867.7,1867.3,5.56834186]
["bitfinex","ETHUSD",1743509107228,6.11,1867.8,1867.5,0.161]
["bitfinex","ETHUSD",1743509107444,0.05,1867.9,1867.5,0.161]
["bitfinex","ETHUSD",1743509107646,5.35435,1867.7,1867.4,0.05353983]
["bitfinex","ETHUSD",1743509107866,5.35435,1867.7,1867.3,11.08455186]
["bitfinex","ETHUSD",1743509108144,10.70981,1867.5,1867.3,6.22303565]
["bitfinex","ETHUSD",1743509108351,5.35503,1867.4,1867.3,5.81347153]
["bitfinex","ETHUSD",1743509108552,6.16403,1867.4,1867.3,5.81347153]
["bitfinex","ETHUSD",1743509108919,6.7800056,1867.4,1867.3,5.81347153]
["bitfinex","ETHUSD",1743509109148,5.35561,1867.2,1867.1,30.855]
["bitfinex","ETHUSD",1743509109459,5.35561,1867.2,1867.1,36.033]
["bitfinex","ETHUSD",1743509109665,6.976715,1867.2,1867.1,30.855]
["bitfinex","ETHUSD",1743509109832,7.777915,1867.2,1867.1,36.038]
["bitfinex","ETHUSD",1743509110035,7.8438906,1867.2,1867.1,36.038]
["bitfinex","ETHUSD",1743509113937,7.8438906,1867.2,1867.1,30.855]
["bitfinex","ETHUSD",1743509122757,13.9538906,1867.2,1867.1,30.855]
["bitfinex","ETHUSD",1743509122943,16.26837612,1867.2,1867.1,30.855]
["bitfinex","ETHUSD",1743509124473,5.35618,1867.0,1866.9,5.176]
["bitfinex","ETHUSD",1743509124647,5.9721556,1867.0,1866.9,5.176]
["bitfinex","ETHUSD",1743509125266,7.10497316,1867.0,1866.9,5.176]
["bitfinex","ETHUSD",1743509128862,5.90676,1866.8,1866.7,30.855]
["bitfinex","ETHUSD",1743509129075,5.9727356,1866.8,1866.7,36.005]
["bitfinex","ETHUSD",1743509129271,0.6159756,1866.8,1866.7,36.005]
["bitfinex","ETHUSD",1743509129774,5.9727356,1866.8,1866.7,36.005]
["bitfinex","ETHUSD",1743509129942,0.6159756,1866.8,1866.7,36.005]
["bitfinex","ETHUSD",1743509130139,0.55,1866.8,1866.7,36.005]
["bitfinex","ETHUSD",1743509130468,0.55,1866.8,1866.7,36.166]
["bitfinex","ETHUSD",1743509130957,0.6159756,1866.8,1866.7,36.166]
["bitfinex","ETHUSD",1743509132139,5.9727356,1866.8,1866.7,36.166]
["bitfinex","ETHUSD",1743509132340,0.6159756,1866.8,1866.7,36.005]
["bitfinex","ETHUSD",1743509133979,5.9727356,1866.8,1866.7,36.005]
["bitfinex","ETHUSD",1743509134471,0.6159756,1866.8,1866.7,36.005]
["bitfinex","ETHUSD",1743509134875,5.9727356,1866.8,1866.7,36.005]
["bitfinex","ETHUSD",1743509136652,5.9727356,1866.8,1866.7,36.41392286]
["bitfinex","ETHUSD",1743509137458,5.9727356,1866.8,1866.7,36.6953212]
["bitfinex","ETHUSD",1743509137661,0.6159756,1866.8,1866.7,36.6953212]
["bitfinex","ETHUSD",1743509138172,5.9727356,1866.8,1866.7,36.6953212]
["bitfinex","ETHUSD",1743509138536,5.9727356,1866.8,1866.7,37.14627087]
["bitfinex","ETHUSD",1743509138741,5.9727356,1866.8,1866.7,6.29127087]
["bitfinex","ETHUSD",1743509139075,5.9727356,1866.8,1866.7,11.80931087]
["bitfinex","ETHUSD",1743509139076,0.0659756,1866.8,1866.7,11.80931087]
["bitfinex","ETHUSD",1743509139240,6.11,1867.2,1866.9,5.35638]
["bitfinex","ETHUSD",1743509139445,6.11,1867.2,1867.0,5.51706]
["bitfinex","ETHUSD",1743509139648,6.11,1867.2,1867.1,5.16]
["bitfinex","ETHUSD",1743509140069,12.3521856,1867.2,1867.1,5.16]
["bitfinex","ETHUSD",1743509140269,12.01561,1867.2,1867.1,5.16]
["bitfinex","ETHUSD",1743509140470,12.01561,1867.2,1867.1,5.89234801]
["bitfinex","ETHUSD",1743509140784,13.752715,1867.2,1867.1,6.30127087]
["bitfinex","ETHUSD",1743509141775,13.752715,1867.2,1867.1,5.56892286]
["bitfinex","ETHUSD",1743509142988,13.752715,1867.2,1867.1,5.16]
["bitfinex","ETHUSD",1743509143146,7.642715,1867.2,1867.1,5.16]
["bitfinex","ETHUSD",1743509143500,7.7086906,1867.2,1867.1,5.16]
["bitfinex","ETHUSD",1743509145476,7.7086906,1867.2,1867.1,5.56951632]
["bitfinex","ETHUSD",1743509148257,7.7086906,1867.2,1867.1,5.16]
["bitfinex","ETHUSD",1743509149553,5.35635,1867.0,1866.9,0.65505756]
["bitfinex","ETHUSD",1743509149757,5.35733,1866.6,1866.5,0.6815783]
["bitfinex","ETHUSD",1743509149964,9.18146672,1866.6,1866.5,0.6815783]
["bitfinex","ETHUSD",1743509150152,10.63532939,1866.6,1866.5,0.6815783]
["bitfinex","ETHUSD",1743509150752,5.3579,1866.4,1866.3,5.16]
["bitfinex","ETHUSD",1743509150953,5.4238756,1866.4,1866.3,5.16]
["bitfinex","ETHUSD",1743509158670,5.35773,1866.5,1866.3,5.16]
["bitfinex","ETHUSD",1743509158859,10.71554,1866.5,1866.4,0.161]
["bitfinex","ETHUSD",1743509159187,5.35773,1866.5,1866.4,0.161]
["bitfinex","ETHUSD",1743509159392,6.11,1866.6,1866.4,0.161]
["bitfinex","ETHUSD",1743509159588,11.46735,1866.6,1866.4,0.161]
["bitfinex","ETHUSD",1743509160162,16.82487,1866.6,1866.4,0.161]
["bitfinex","ETHUSD",1743509160373,5.35762,1866.5,1866.4,0.161]
["bitfinex","ETHUSD",1743509160765,5.35735,1866.6,1866.4,0.161]
["bitfinex","ETHUSD",1743509162597,5.35733,1866.6,1866.4,0.161]
["bitfinex","ETHUSD",1743509163158,11.26435,1866.7,1866.4,0.161]
["bitfinex","ETHUSD",1743509163564,5.35734,1866.6,1866.4,0.161]
["bitfinex","ETHUSD",1743509163885,5.35734,1866.6,1866.4,31.025]
["bitfinex","ETHUSD",1743509166570,10.71482,1866.6,1866.4,31.025]
["bitfinex","ETHUSD",1743509166773,5.35734,1866.6,1866.4,31.025]
["bitfinex","ETHUSD",1743509167170,5.35762,1866.5,1866.4,31.025]
["bitfinex","ETHUSD",1743509167518,5.35734,1866.6,1866.4,31.025]
["bitfinex","ETHUSD",1743509168128,10.71484,1866.6,1866.4,31.025]
["bitfinex","ETHUSD",1743509168411,5.35734,1866.6,1866.4,31.025]
["bitfinex","ETHUSD",1743509168577,5.9071,1866.7,1866.4,31.025]
["bitfinex","ETHUSD",1743509168777,5.9071,1866.7,1866.4,31.70274114]
["bitfinex","ETHUSD",1743509169003,0.55,1866.7,1866.4,31.025]
["bitfinex","ETHUSD",1743509169205,5.90713,1866.7,1866.4,31.025]
["bitfinex","ETHUSD",1743509169778,11.26434,1866.7,1866.4,31.025]
["bitfinex","ETHUSD",1743509169989,5.90713,1866.7,1866.4,31.025]
["bitfinex","ETHUSD",1743509170188,11.26435,1866.7,1866.4,31.025]
["bitfinex","ETHUSD",1743509170408,5.35746,1866.6,1866.4,31.025]
["bitfinex","ETHUSD",1743509170708,10.71494,1866.6,1866.4,31.025]
["bitfinex","ETHUSD",1743509171007,5.35746,1866.6,1866.4,31.025]
["bitfinex","ETHUSD",1743509173605,10.71501,1866.6,1866.4,31.025]
["bitfinex","ETHUSD",1743509173910,5.35762,1866.5,1866.4,30.864]
["bitfinex","ETHUSD",1743509174376,5.35746,1866.6,1866.4,30.864]
["bitfinex","ETHUSD",1743509174571,5.4234356,1866.6,1866.4,30.864]
["bitfinex","ETHUSD",1743509174773,5.90715,1866.7,1866.4,30.864]
["bitfinex","ETHUSD",1743509175209,11.2644,1866.7,1866.4,30.864]
["bitfinex","ETHUSD",1743509175578,5.35738,1866.6,1866.4,30.864]
["bitfinex","ETHUSD",1743509176180,5.90708,1866.7,1866.4,30.864]
["bitfinex","ETHUSD",1743509176577,5.35733,1866.6,1866.4,30.864]
["bitfinex","ETHUSD",1743509177108,5.90708,1866.7,1866.4,30.864]
["bitfinex","ETHUSD",1743509177417,11.3305356,1866.7,1866.4,30.864]
["bitfinex","ETHUSD",1743509177606,5.35734,1866.6,1866.4,30.864]
["bitfinex","ETHUSD",1743509178111,5.90724,1866.7,1866.4,30.864]
["bitfinex","ETHUSD",1743509178281,11.3304056,1866.7,1866.4,30.864]
["bitfinex","ETHUSD",1743509178609,5.90719,1866.7,1866.4,30.864]
["bitfinex","ETHUSD",1743509178810,5.9731656,1866.7,1866.4,30.864]
["bitfinex","ETHUSD",1743509179012,5.9731656,1866.7,1866.5,0.40842907]
["bitfinex","ETHUSD",1743509179211,11.3303656,1866.7,1866.5,0.68987635]
["bitfinex","ETHUSD",1743509179516,11.26439,1866.7,1866.5,0.68987635]
["bitfinex","ETHUSD",1743509180517,5.9733056,1866.6,1866.5,0.28144728]
["bitfinex","ETHUSD",1743509180689,10.06385505,1866.6,1866.5,0.28144728]
["bitfinex","ETHUSD",1743509181018,5.35762,1866.5,1866.4,36.015]
["bitfinex","ETHUSD",1743509182312,6.71733,1866.6,1866.4,36.015]
["bitfinex","ETHUSD",1743509182499,12.1407956,1866.6,1866.4,36.015]
["bitfinex","ETHUSD",1743509182681,12.07482,1866.6,1866.4,36.015]
["bitfinex","ETHUSD",1743509182919,12.07482,1866.6,1866.4,5.151]
["bitfinex","ETHUSD",1743509183131,6.71733,1866.6,1866.4,5.151]
["bitfinex","ETHUSD",1743509183413,5.35762,1866.5,1866.4,5.6872]
["bitfinex","ETHUSD",1743509183715,6.71733,1866.6,1866.5,0.28169423]
["bitfinex","ETHUSD",1743509183914,7.9907556,1866.6,1866.5,0.28169423]
["bitfinex","ETHUSD",1743509184920,7.9907556,1866.6,1866.4,5.151]
["bitfinex","ETHUSD",1743509184921,5.35762,1866.5,1866.4,5.151]
["bitfinex","ETHUSD",1743509185921,5.35762,1866.5,1866.4,5.55996122]
["bitfinex","ETHUSD",1743509186318,5.35762,1866.5,1866.4,5.84177026]
["bitfinex","ETHUSD",1743509186723,7.92478,1866.6,1866.4,5.84177026]
["bitfinex","ETHUSD",1743509186891,5.35762,1866.5,1866.4,5.84177026]
["bitfinex","ETHUSD",1743509187598,13.28227,1866.6,1866.4,5.84177026]
["bitfinex","ETHUSD",1743509187791,6.685847,1866.5,1866.4,5.84177026]
["bitfinex","ETHUSD",1743509187991,5.35762,1866.5,1866.4,5.84177026]
["bitfinex","ETHUSD",1743509189219,5.4235956,1866.5,1866.4,5.84177026]
["bitfinex","ETHUSD",1743509189424,5.35762,1866.5,1866.4,5.84177026]
["bitfinex","ETHUSD",1743509189898,6.15982,1866.8,1866.4,11.36065026]
["bitfinex","ETHUSD",1743509190105,5.90705,1866.7,1866.4,6.00277026]
["bitfinex","ETHUSD",1743509190303,6.11,1866.9,1866.4,11.36058026]
["bitfinex","ETHUSD",1743509190609,5.4228256,1866.8,1866.4,11.36058026]
["bitfinex","ETHUSD",1743509190791,5.35685,1866.8,1866.4,16.71840026]
["bitfinex","ETHUSD",1743509190992,5.35685,1866.8,1866.5,0.73295361]
["bitfinex","ETHUSD",1743509191417,5.35685,1866.8,1866.5,1.79664405]
["bitfinex","ETHUSD",1743509192389,16.82336,1866.9,1866.5,7.15424405]
["bitfinex","ETHUSD",1743509192724,16.82336,1866.9,1866.6,32.66064405]
["bitfinex","ETHUSD",1743509193424,5.35677,1866.8,1866.6,32.66064405]
["bitfinex","ETHUSD",1743509193929,16.8233,1866.9,1866.6,32.66064405]
["bitfinex","ETHUSD",1743509194216,5.35677,1866.8,1866.7,0.28180904]
["bitfinex","ETHUSD",1743509194416,5.35677,1866.8,1866.7,5.84177026]
["bitfinex","ETHUSD",1743509195225,11.46662,1866.9,1866.7,5.84177026]
["bitfinex","ETHUSD",1743509195592,16.82327,1866.9,1866.7,5.84177026]
["bitfinex","ETHUSD",1743509195792,10.71327,1866.9,1866.7,5.84177026]
["bitfinex","ETHUSD",1743509196327,10.7792456,1866.9,1866.7,5.84177026]
["bitfinex","ETHUSD",1743509196523,5.35676,1866.8,1866.7,5.84177026]
["bitfinex","ETHUSD",1743509196894,5.33036,1866.8,1866.7,5.84177026]
["bitfinex","ETHUSD",1743509197223,5.33036,1866.8,1866.7,5.55996122]
["bitfinex","ETHUSD",1743509197429,10.7791856,1866.9,1866.7,5.55996122]
["bitfinex","ETHUSD",1743509198116,10.7792056,1866.9,1866.7,5.55996122]
["bitfinex","ETHUSD",1743509198317,10.7792056,1866.9,1866.7,5.151]
["bitfinex","ETHUSD",1743509199031,5.35676,1866.8,1866.7,5.151]
["bitfinex","ETHUSD",1743509199525,5.4225656,1866.9,1866.7,5.151]
["bitfinex","ETHUSD",1743509199718,10.7792156,1866.9,1866.7,5.151]
["bitfinex","ETHUSD",1743509200115,5.4225656,1866.9,1866.7,5.151]
["bitfinex","ETHUSD",1743509200322,0.55,1867.0,1866.8,0.161]
["bitfinex","ETHUSD",1743509200632,5.90624,1867.0,1866.8,0.161]
["bitfinex","ETHUSD",1743509201631,11.26258,1867.0,1866.8,0.161]
["bitfinex","ETHUSD",1743509202040,10.71311,1866.9,1866.6,31.025]
["bitfinex","ETHUSD",1743509202243,5.35647,1866.9,1866.7,5.15]
["bitfinex","ETHUSD",1743509202954,5.35676,1866.8,1866.7,5.15]
["bitfinex","ETHUSD",1743509203144,5.35676,1866.8,1866.7,6.21232112]
["bitfinex","ETHUSD",1743509203447,5.35647,1866.9,1866.7,6.21232112]
["bitfinex","ETHUSD",1743509204346,5.90647,1866.9,1866.8,0.28150322]
["bitfinex","ETHUSD",1743509204649,5.90647,1866.9,1866.8,0.690084]
["bitfinex","ETHUSD",1743509205009,7.1789336,1866.9,1866.8,0.690084]
["bitfinex","ETHUSD",1743509205214,7.9588336,1866.9,1866.8,0.690084]
["bitfinex","ETHUSD",1743509205929,7.9588336,1866.9,1866.8,0.28150322]
["bitfinex","ETHUSD",1743509206561,6.1519,1866.4,1866.3,0.46958482]
["bitfinex","ETHUSD",1743509206717,10.29929972,1866.4,1866.3,0.46958482]
["bitfinex","ETHUSD",1743509206917,5.35819,1866.3,1866.2,5.15]
["bitfinex","ETHUSD",1743509207317,5.4241656,1866.3,1866.2,5.15]
["bitfinex","ETHUSD",1743509208348,5.35819,1866.3,1866.2,5.15]
["bitfinex","ETHUSD",1743509210146,5.4241656,1866.3,1866.2,5.15]
["bitfinex","ETHUSD",1743509211172,5.3579,1866.4,1866.2,5.311]
["bitfinex","ETHUSD",1743509211329,5.35765,1866.5,1866.2,5.311]
["bitfinex","ETHUSD",1743509211656,0.55,1866.4,1866.2,5.311]
["bitfinex","ETHUSD",1743509211949,5.9079,1866.4,1866.2,5.311]
["bitfinex","ETHUSD",1743509212333,0.55,1866.4,1866.2,5.311]
["bitfinex","ETHUSD",1743509213057,0.55,1866.4,1866.3,0.40812382]
["bitfinex","ETHUSD",1743509214659,5.9079,1866.4,1866.3,0.40812382]
["bitfinex","ETHUSD",1743509215752,5.9079,1866.4,1866.2,5.311]
["bitfinex","ETHUSD",1743509216455,5.9079,1866.4,1866.2,5.15]
["bitfinex","ETHUSD",1743509216661,12.0367,1866.4,1866.2,5.15]
["bitfinex","ETHUSD",1743509217636,12.03672,1866.4,1866.2,5.15]
["bitfinex","ETHUSD",1743509217836,0.55,1866.4,1866.2,5.15]
["bitfinex","ETHUSD",1743509218549,5.90793,1866.4,1866.2,5.15]
["bitfinex","ETHUSD",1743509219058,11.26601,1866.4,1866.2,5.15]
["bitfinex","ETHUSD",1743509219270,5.90793,1866.4,1866.2,5.15]
["bitfinex","ETHUSD",1743509220726,0.55,1866.4,1866.2,5.311]
["bitfinex","ETHUSD",1743509220929,5.908,1866.4,1866.2,5.311]
["bitfinex","ETHUSD",1743509221132,5.90802,1866.4,1866.2,5.311]
["bitfinex","ETHUSD",1743509221556,5.35819,1866.3,1866.2,5.15]
["bitfinex","ETHUSD",1743509222031,11.26608,1866.4,1866.2,5.15]
["bitfinex","ETHUSD",1743509222674,5.90819,1866.3,1866.2,5.15]
["bitfinex","ETHUSD",1743509222831,5.90859,1866.2,1866.1,5.15]
["bitfinex","ETHUSD",1743509223139,5.35781,1866.5,1866.1,11.07781736]
["bitfinex","ETHUSD",1743509223351,0.55,1866.4,1866.1,11.07781736]
["bitfinex","ETHUSD",1743509223663,0.55,1866.4,1866.1,11.07774736]
["bitfinex","ETHUSD",1743509223840,5.90793,1866.4,1866.1,11.07774736]
["bitfinex","ETHUSD",1743509224030,5.90793,1866.4,1866.2,0.28093205]
["bitfinex","ETHUSD",1743509224237,11.26601,1866.4,1866.2,0.68904941]
["bitfinex","ETHUSD",1743509224439,6.7258656,1866.3,1866.2,0.68904941]
["bitfinex","ETHUSD",1743509224672,7.93424516,1866.3,1866.2,5.83904941]
["bitfinex","ETHUSD",1743509224871,6.7258656,1866.3,1866.2,5.83904941]
["bitfinex","ETHUSD",1743509225187,6.7258656,1866.3,1866.2,5.15]
["bitfinex","ETHUSD",1743509226491,5.35848,1866.2,1866.1,0.28093205]
["bitfinex","ETHUSD",1743509226789,5.35848,1866.2,1866.1,5.43093205]
["bitfinex","ETHUSD",1743509227147,5.35848,1866.2,1866.1,5.15]
["bitfinex","ETHUSD",1743509228270,0.55,1866.2,1866.1,5.15]
["bitfinex","ETHUSD",1743509228464,5.90848,1866.2,1866.1,5.15]
["bitfinex","ETHUSD",1743509228955,0.55,1866.2,1866.1,5.15]
["bitfinex","ETHUSD",1743509229357,5.90848,1866.2,1866.1,5.15]
["bitfinex","ETHUSD",1743509231475,0.55,1865.8,1865.5,31.7105783]
["bitfinex","ETHUSD",1743509231684,5.90985,1865.8,1865.7,5.15]
["bitfinex","ETHUSD",1743509232077,0.55,1865.8,1865.7,5.15]
["bitfinex","ETHUSD",1743509232283,5.90963,1865.8,1865.7,5.15]
["bitfinex","ETHUSD",1743509232577,0.55,1865.8,1865.7,5.15]
["bitfinex","ETHUSD",1743509232781,5.90963,1865.8,1865.7,5.15]
["bitfinex","ETHUSD",1743509234381,7.036533,1865.8,1865.7,5.15]
["bitfinex","ETHUSD",1743509234688,5.9102,1865.6,1865.5,30.868]
["bitfinex","ETHUSD",1743509234867,6.7891756,1865.6,1865.5,30.868]
["bitfinex","ETHUSD",1743509235071,9.16963672,1865.6,1865.5,30.868]
["bitfinex","ETHUSD",1743509235266,10.62259139,1865.6,1865.5,30.868]
["bitfinex","ETHUSD",1743509237575,8.24213027,1865.6,1865.5,30.868]
["bitfinex","ETHUSD",1743509238081,5.3602,1865.6,1865.5,30.868]
["bitfinex","ETHUSD",1743509245999,5.9102,1865.6,1865.5,30.868]
["bitfinex","ETHUSD",1743509249385,5.9761756,1865.6,1865.5,30.868]
["bitfinex","ETHUSD",1743509251805,6.7980756,1865.6,1865.5,30.868]
["bitfinex","ETHUSD",1743509252905,5.91049,1865.5,1865.4,5.152]
["bitfinex","ETHUSD",1743509253706,0.55,1865.5,1865.4,5.152]
["bitfinex","ETHUSD",1743509253895,0.55,1865.5,1865.4,5.313]
["bitfinex","ETHUSD",1743509254297,5.91049,1865.5,1865.4,5.313]
["bitfinex","ETHUSD",1743509255014,0.55,1865.5,1865.4,5.313]
["bitfinex","ETHUSD",1743509255224,0.55,1865.5,1865.4,5.152]
["bitfinex","ETHUSD",1743509255815,5.91049,1865.5,1865.4,5.152]
["bitfinex","ETHUSD",1743509256200,0.55,1865.5,1865.4,5.152]
["bitfinex","ETHUSD",1743509256921,5.91049,1865.5,1865.4,5.152]
["bitfinex","ETHUSD",1743509257595,7.817259,1865.5,1865.4,5.152]
["bitfinex","ETHUSD",1743509257797,6.69019,1865.5,1865.4,5.152]
["bitfinex","ETHUSD",1743509258002,5.91049,1865.5,1865.4,5.152]
["bitfinex","ETHUSD",1743509258318,0.55,1865.5,1865.4,5.313]
["bitfinex","ETHUSD",1743509259419,5.91006,1865.7,1865.4,5.313]
["bitfinex","ETHUSD",1743509259624,11.2702,1865.7,1865.4,5.313]
["bitfinex","ETHUSD",1743509260995,5.91006,1865.7,1865.4,5.313]
["bitfinex","ETHUSD",1743509261523,5.91006,1865.7,1865.5,0.28136554]
["bitfinex","ETHUSD",1743509261721,14.46915,1866.0,1865.5,1.24986205]
["bitfinex","ETHUSD",1743509261722,0.7895,1866.0,1865.5,1.24986205]
["bitfinex","ETHUSD",1743509261922,5.35876,1866.1,1865.8,0.161]
["bitfinex","ETHUSD",1743509262123,6.14749,1866.4,1865.9,5.20458829]
["bitfinex","ETHUSD",1743509262322,6.14749,1866.4,1865.9,10.56381829]
["bitfinex","ETHUSD",1743509262624,5.35799,1866.4,1866.0,5.52004]
["bitfinex","ETHUSD",1743509262819,5.4236356,1866.5,1866.1,36.29233218]
["bitfinex","ETHUSD",1743509263041,5.4236356,1866.5,1866.1,36.23875]
["bitfinex","ETHUSD",1743509263223,0.55,1866.4,1866.2,0.28136554]
["bitfinex","ETHUSD",1743509263403,0.55,1866.4,1866.3,5.151]
["bitfinex","ETHUSD",1743509263923,10.71548,1866.5,1866.3,5.151]
["bitfinex","ETHUSD",1743509264120,0.55,1866.4,1866.3,5.151]
["bitfinex","ETHUSD",1743509265909,6.11016,1866.6,1866.3,5.151]
["bitfinex","ETHUSD",1743509266107,0.55,1866.5,1866.3,5.312]
["bitfinex","ETHUSD",1743509266630,0.55,1866.5,1866.3,5.36557615]
["bitfinex","ETHUSD",1743509267693,0.55,1866.5,1866.3,5.312]
["bitfinex","ETHUSD",1743509268328,0.55,1866.5,1866.3,5.36557615]
["bitfinex","ETHUSD",1743509270931,0.55,1866.5,1866.3,10.72373615]
["bitfinex","ETHUSD",1743509271934,0.55,1866.6,1866.3,5.36557615]
["bitfinex","ETHUSD",1743509275312,0.55,1866.6,1866.4,30.87]
["bitfinex","ETHUSD",1743509275934,5.35762,1866.5,1866.4,30.87]
["bitfinex","ETHUSD",1743509276107,5.90762,1866.5,1866.4,30.87]
["bitfinex","ETHUSD",1743509279448,0.55,1866.5,1866.4,30.87]
["bitfinex","ETHUSD",1743509279761,5.35656,1866.9,1866.5,0.161]
["bitfinex","ETHUSD",1743509279919,5.4222056,1867.0,1866.5,5.57212028]
["bitfinex","ETHUSD",1743509280237,0.55,1866.9,1866.5,5.57212028]
["bitfinex","ETHUSD",1743509280442,0.55,1866.9,1866.6,5.35723]
["bitfinex","ETHUSD",1743509280639,0.55,1866.9,1866.7,5.148]
["bitfinex","ETHUSD",1743509282104,6.18803,1867.1,1866.8,0.161]
["bitfinex","ETHUSD",1743509283103,0.55,1867.1,1866.8,5.51775]
["bitfinex","ETHUSD",1743509283322,0.55,1867.1,1866.8,0.161]
["bitfinex","ETHUSD",1743509283516,0.55,1867.1,1866.8,5.51761]
["bitfinex","ETHUSD",1743509283729,0.55,1867.1,1866.8,5.57117054]
["bitfinex","ETHUSD",1743509284309,12.24173,1867.5,1867.0,5.35604]
["bitfinex","ETHUSD",1743509284648,5.35518,1867.4,1867.1,5.309]
["bitfinex","ETHUSD",1743509285461,0.55,1867.3,1867.1,5.309]
["bitfinex","ETHUSD",1743509285818,5.90543,1867.3,1867.1,5.309]
["bitfinex","ETHUSD",1743509286018,5.90561,1867.2,1867.1,5.148]
["bitfinex","ETHUSD",1743509286745,5.35547,1867.3,1867.1,5.148]
["bitfinex","ETHUSD",1743509286910,5.90518,1867.4,1867.1,5.148]
["bitfinex","ETHUSD",1743509287116,5.35534,1867.3,1867.1,5.148]
["bitfinex","ETHUSD",1743509287933,11.26039,1867.4,1867.1,5.148]
["bitfinex","ETHUSD",1743509288140,5.35541,1867.3,1867.1,5.148]
["bitfinex","ETHUSD",1743509288318,0.55,1867.3,1867.1,5.148]
["bitfinex","ETHUSD",1743509289319,6.13165,1867.5,1867.1,10.50388]
["bitfinex","ETHUSD",1743509289519,6.13165,1867.5,1867.2,0.05354967]
["bitfinex","ETHUSD",1743509289743,11.48656,1867.5,1867.1,10.50388]
["bitfinex","ETHUSD",1743509290048,6.13165,1867.5,1867.1,10.50388]
["bitfinex","ETHUSD",1743509290518,0.55,1867.4,1867.2,0.0535497]
["bitfinex","ETHUSD",1743509290714,0.55,1867.2,1867.1,5.148]
["bitfinex","ETHUSD",1743509290920,5.35602,1867.1,1866.8,0.40639235]
["bitfinex","ETHUSD",1743509291137,0.55,1867.0,1866.9,5.147]
["bitfinex","ETHUSD",1743509291951,5.35512,1867.4,1867.0,5.51708]
["bitfinex","ETHUSD",1743509292152,5.35561,1867.2,1866.9,5.147]
["bitfinex","ETHUSD",1743509292353,5.35593,1867.1,1866.9,5.147]
["bitfinex","ETHUSD",1743509292521,5.90564,1867.2,1866.9,5.147]
["bitfinex","ETHUSD",1743509292723,5.90564,1867.2,1867.1,0.161]
["bitfinex","ETHUSD",1743509292724,0.55,1867.2,1867.1,0.161]
["bitfinex","ETHUSD",1743509293061,10.71026,1867.4,1867.1,0.161]
["bitfinex","ETHUSD",1743509293225,10.7762356,1867.4,1867.1,0.161]
["bitfinex","ETHUSD",1743509293555,5.35532,1867.3,1867.0,0.28023585]
["bitfinex","ETHUSD",1743509294754,10.71028,1867.4,1867.1,0.0535533]
["bitfinex","ETHUSD",1743509295152,5.35507,1867.4,1867.0,5.35608]
["bitfinex","ETHUSD",1743509295356,5.35534,1867.3,1867.0,5.35608]
["bitfinex","ETHUSD",1743509295852,5.35507,1867.4,1867.1,0.05355332]
["bitfinex","ETHUSD",1743509296353,5.35507,1867.4,1867.1,5.40940332]
["bitfinex","ETHUSD",1743509296575,5.3548,1867.5,1867.2,0.161]
["bitfinex","ETHUSD",1743509296730,10.70912,1867.6,1867.3,5.19954714]
["bitfinex","ETHUSD",1743509296929,5.35503,1867.4,1867.3,5.146]
["bitfinex","ETHUSD",1743509297157,5.90503,1867.4,1867.3,5.146]
["bitfinex","ETHUSD",1743509297555,6.17648,1867.7,1867.3,5.146]
["bitfinex","ETHUSD",1743509297556,10.70918,1867.6,1867.3,36.161]
["bitfinex","ETHUSD",1743509297853,5.35451,1867.6,1867.3,36.161]
["bitfinex","ETHUSD",1743509298466,10.70915,1867.6,1867.3,36.161]
["bitfinex","ETHUSD",1743509298622,5.35451,1867.6,1867.3,36.161]
["bitfinex","ETHUSD",1743509299458,10.70916,1867.6,1867.3,36.161]
["bitfinex","ETHUSD",1743509299828,5.35451,1867.6,1867.3,41.51631]
["bitfinex","ETHUSD",1743509300855,10.70919,1867.6,1867.3,36.161]
["bitfinex","ETHUSD",1743509301029,5.35496,1867.5,1867.3,30.854]
["bitfinex","ETHUSD",1743509301230,5.35496,1867.5,1867.4,5.145]
["bitfinex","ETHUSD",1743509303263,0.05,1867.9,1867.7,5.35412]
["bitfinex","ETHUSD",1743509303559,0.05,1867.9,1867.5,0.6972]
["bitfinex","ETHUSD",1743509303560,0.05,1867.9,1867.8,5.145]
["bitfinex","ETHUSD",1743509304057,6.7515,1867.9,1867.8,5.145]
["bitfinex","ETHUSD",1743509304463,5.9536,1867.9,1867.8,5.145]
["bitfinex","ETHUSD",1743509304842,0.6,1867.9,1867.8,5.145]
["bitfinex","ETHUSD",1743509305243,5.9536,1867.9,1867.8,5.145]
["bitfinex","ETHUSD",1743509305760,0.6,1867.9,1867.8,5.145]
["bitfinex","ETHUSD",1743509305929,5.9536,1867.9,1867.8,5.145]
["bitfinex","ETHUSD",1743509307550,0.6,1867.9,1867.8,5.145]
["bitfinex","ETHUSD",1743509307745,0.05,1867.9,1867.8,5.6595]
["bitfinex","ETHUSD",1743509307938,0.05,1867.9,1867.8,36.153]
["bitfinex","ETHUSD",1743509308138,0.05,1867.9,1867.8,41.50689]
["bitfinex","ETHUSD",1743509308941,0.05,1867.9,1867.8,36.153]
["bitfinex","ETHUSD",1743509309265,0.05,1867.9,1867.8,41.50689]
["bitfinex","ETHUSD",1743509309466,0.111197,1868.3,1867.8,39.6892]
["bitfinex","ETHUSD",1743509309665,0.111197,1868.3,1868.2,5.51374]
["bitfinex","ETHUSD",1743509309872,0.111197,1868.3,1868.2,13.71125439]
["bitfinex","ETHUSD",1743509310055,0.111197,1868.3,1868.2,13.65774]
["bitfinex","ETHUSD",1743509310256,5.463647,1868.3,1868.2,5.144]
["bitfinex","ETHUSD",1743509310436,6.013647,1868.3,1868.2,5.87189214]
["bitfinex","ETHUSD",1743509310640,6.0796226,1868.3,1868.2,5.87189214]
["bitfinex","ETHUSD",1743509310968,11.04131286,1868.3,1868.2,0.72789214]
["bitfinex","ETHUSD",1743509311132,10.97533726,1868.3,1868.2,0.72789214]
["bitfinex","ETHUSD",1743509312070,5.35303,1868.1,1867.9,5.16]
["bitfinex","ETHUSD",1743509312370,11.25571,1868.2,1867.9,5.21353284]
["bitfinex","ETHUSD",1743509312572,5.90278,1868.2,1867.9,10.56711284]
["bitfinex","ETHUSD",1743509312737,0.111197,1868.3,1868.0,5.35318]
["bitfinex","ETHUSD",1743509312938,0.111197,1868.3,1868.1,0.0535299]
["bitfinex","ETHUSD",1743509313485,0.111197,1868.3,1868.1,5.35302]
["bitfinex","ETHUSD",1743509313887,0.111197,1868.3,1868.2,0.40658841]
["bitfinex","ETHUSD",1743509314239,5.463647,1868.3,1868.2,0.40658841]
["bitfinex","ETHUSD",1743509316187,7.87362926,1868.3,1868.2,0.40658841]
["bitfinex","ETHUSD",1743509316380,6.785447,1868.3,1868.2,0.40658841]
["bitfinex","ETHUSD",1743509316791,5.90316,1868.1,1867.9,5.188]
["bitfinex","ETHUSD",1743509316958,0.55,1868.1,1867.9,5.188]
["bitfinex","ETHUSD",1743509317162,5.463747,1868.3,1868.0,0.161]
["bitfinex","ETHUSD",1743509317365,0.111197,1868.3,1868.0,5.56781826]
["bitfinex","ETHUSD",1743509317575,0.111197,1868.3,1868.1,5.35297]
["bitfinex","ETHUSD",1743509317786,0.111197,1868.3,1868.2,0.05352145]
["bitfinex","ETHUSD",1743509318388,0.111197,1868.3,1868.2,5.40626145]
["bitfinex","ETHUSD",1743509318589,0.111197,1868.3,1868.2,36.24426145]
["bitfinex","ETHUSD",1743509318789,0.111197,1868.3,1868.2,36.19074]
["bitfinex","ETHUSD",1743509319092,0.111197,1868.3,1868.2,36.35174]
["bitfinex","ETHUSD",1743509319669,0.111197,1868.3,1868.2,37.40824037]
["bitfinex","ETHUSD",1743509320668,0.111197,1868.3,1868.2,37.68775567]
["bitfinex","ETHUSD",1743509322271,0.111197,1868.3,1868.2,38.09247741]
["bitfinex","ETHUSD",1743509322580,0.111197,1868.3,1868.2,38.22395567]
["bitfinex","ETHUSD",1743509325103,0.111197,1868.3,1868.2,37.90221567]
["bitfinex","ETHUSD",1743509326376,0.111197,1868.3,1868.2,37.25205735]
["bitfinex","ETHUSD",1743509326599,0.111197,1868.3,1868.2,36.97254205]
["bitfinex","ETHUSD",1743509327206,0.111197,1868.3,1868.2,42.87897385]
["bitfinex","ETHUSD",1743509327510,0.111197,1868.3,1868.2,42.34277385]
["bitfinex","ETHUSD",1743509329405,0.111197,1868.3,1868.2,42.62257689]
["bitfinex","ETHUSD",1743509329712,0.111197,1868.3,1868.2,43.27296215]
["bitfinex","ETHUSD",1743509336394,0.111197,1868.3,1868.2,43.721598]
["bitfinex","ETHUSD",1743509337522,0.111197,1868.3,1868.2,44.257798]
["bitfinex","ETHUSD",1743509338904,0.111197,1868.3,1868.2,38.904798]
["bitfinex","ETHUSD",1743509339225,0.111197,1868.3,1868.2,44.088798]
["bitfinex","ETHUSD",1743509339516,0.111197,1868.3,1868.2,44.249798]
["bitfinex","ETHUSD",1743509340921,0.909397,1868.3,1868.2,38.3503662]
["bitfinex","ETHUSD",1743509341083,6.261847,1868.3,1868.2,37.8141662]
["bitfinex","ETHUSD",1743509341290,6.261847,1868.3,1868.2,37.36553035]
["bitfinex","ETHUSD",1743509341915,6.261847,1868.3,1868.2,36.71514509]
["bitfinex","ETHUSD",1743509342910,6.261847,1868.3,1868.2,36.43534205]
["bitfinex","ETHUSD",1743509346200,6.8778226,1868.3,1868.2,36.42934205]
["bitfinex","ETHUSD",1743509346403,6.8778226,1868.3,1868.2,36.7102463]
["bitfinex","ETHUSD",1743509347305,6.8778226,1868.3,1868.2,36.7092463]
["bitfinex","ETHUSD",1743509348149,6.8778226,1868.3,1868.2,36.42834205]
["bitfinex","ETHUSD",1743509349618,6.8778226,1868.3,1868.2,36.022]
["bitfinex","ETHUSD",1743509350353,6.811847,1868.3,1868.2,36.022]
["bitfinex","ETHUSD",1743509350711,1.459397,1868.3,1868.2,36.022]
["bitfinex","ETHUSD",1743509350911,6.811847,1868.3,1868.2,36.022]
["bitfinex","ETHUSD",1743509351860,6.8778226,1868.3,1868.2,36.022]
["bitfinex","ETHUSD",1743509353674,6.8778226,1868.3,1868.2,30.838]
["bitfinex","ETHUSD",1743509353968,6.8778226,1868.3,1868.2,36.009]
["bitfinex","ETHUSD",1743509354166,0.9753726,1868.3,1868.2,36.009]
["bitfinex","ETHUSD",1743509354383,0.111197,1868.3,1868.2,36.009]
["bitfinex","ETHUSD",1743509354868,0.111197,1868.3,1868.2,36.28982449]
["bitfinex","ETHUSD",1743509355688,0.111197,1868.3,1868.2,37.35047666]
["bitfinex","ETHUSD",1743509357074,6.013647,1868.3,1868.2,36.69776337]
["bitfinex","ETHUSD",1743509357383,6.8769226,1868.3,1868.2,36.69776337]
["bitfinex","ETHUSD",1743509357587,6.8769226,1868.3,1868.2,36.69676337]
["bitfinex","ETHUSD",1743509358346,6.8769226,1868.3,1868.2,36.41593888]
["bitfinex","ETHUSD",1743509358685,6.8769226,1868.3,1868.2,36.008]
["bitfinex","ETHUSD",1743509359040,6.810947,1868.3,1868.2,36.008]
["bitfinex","ETHUSD",1743509359653,1.458497,1868.3,1868.2,36.008]
["bitfinex","ETHUSD",1743509359854,6.810947,1868.3,1868.2,36.008]
["bitfinex","ETHUSD",1743509361375,6.810947,1868.3,1868.2,36.41600742]
["bitfinex","ETHUSD",1743509361548,6.810947,1868.3,1868.2,36.69685281]
["bitfinex","ETHUSD",1743509364777,1.458497,1868.3,1868.2,36.69685281]
["bitfinex","ETHUSD",1743509365082,6.810947,1868.3,1868.2,36.69685281]
["bitfinex","ETHUSD",1743509365241,1.458497,1868.3,1868.2,37.35006239]
["bitfinex","ETHUSD",1743509365447,6.810947,1868.3,1868.2,37.35006239]
["bitfinex","ETHUSD",1743509366785,6.810947,1868.3,1868.2,36.69685281]
["bitfinex","ETHUSD",1743509369792,1.458497,1868.3,1868.2,36.69685281]
["bitfinex","ETHUSD",1743509369960,0.661197,1868.3,1868.2,36.69685281]
["bitfinex","ETHUSD",1743509370354,0.111197,1868.3,1868.2,36.69685281]
["bitfinex","ETHUSD",1743509370550,0.111197,1868.3,1868.2,37.35086597]
["bitfinex","ETHUSD",1743509371093,0.111197,1868.3,1868.2,37.80125056]
["bitfinex","ETHUSD",1743509372856,0.111197,1868.3,1868.2,43.31499056]
["bitfinex","ETHUSD",1743509373054,0.111197,1868.3,1868.2,46.85119056]
["bitfinex","ETHUSD",1743509373659,7e-06,1868.3,1868.2,46.85119056]
["bitfinex","ETHUSD",1743509374487,0.05,1868.9,1868.7,5.3513]
["bitfinex","ETHUSD",1743509374690,0.05,1868.9,1868.8,5.152]
["bitfinex","ETHUSD",1743509375602,0.6,1868.9,1868.8,5.152]
["bitfinex","ETHUSD",1743509375888,0.05,1868.9,1868.8,5.152]
["bitfinex","ETHUSD",1743509376055,0.05,1868.9,1868.8,10.91102742]
["bitfinex","ETHUSD",1743509376254,0.05,1868.9,1868.8,5.56000742]
["bitfinex","ETHUSD",1743509376696,0.05,1868.9,1868.8,10.91102742]
["bitfinex","ETHUSD",1743509377169,0.05,1868.9,1868.8,11.19187281]
["bitfinex","ETHUSD",1743509379285,0.05,1868.9,1868.8,5.84085281]
["bitfinex","ETHUSD",1743509379463,0.05,1868.9,1868.8,11.19187281]
["bitfinex","ETHUSD",1743509379663,0.05,1868.9,1868.8,5.84085281]
["bitfinex","ETHUSD",1743509379865,0.05,1868.9,1868.8,11.35287281]
["bitfinex","ETHUSD",1743509380990,0.05,1868.9,1868.8,12.00486847]
["bitfinex","ETHUSD",1743509381191,0.05,1868.9,1868.8,15.00486847]
["bitfinex","ETHUSD",1743509381558,0.05,1868.9,1868.8,15.10271582]
["bitfinex","ETHUSD",1743509382176,0.05,1868.9,1868.8,15.55310041]
["bitfinex","ETHUSD",1743509383880,0.05,1868.9,1868.8,46.37610041]
["bitfinex","ETHUSD",1743509385401,0.8149,1869.8,1869.3,0.161]
["bitfinex","ETHUSD",1743509385607,0.8149,1870.1,1869.6,0.161]
["bitfinex","ETHUSD",1743509385775,5.34769,1870.0,1869.7,35.966]
["bitfinex","ETHUSD",1743509386100,5.38382778,1869.9,1869.7,35.966]
["bitfinex","ETHUSD",1743509386300,0.03582778,1869.9,1869.8,8.562637]
["bitfinex","ETHUSD",1743509387479,0.03582778,1869.9,1869.8,4.06000308]
["bitfinex","ETHUSD",1743509387802,0.03582778,1869.9,1869.8,10.13939306]
["bitfinex","ETHUSD",1743509388004,0.03582778,1869.9,1869.8,4.8447038]
["bitfinex","ETHUSD",1743509388302,0.03582778,1869.9,1869.8,1.8447038]
["bitfinex","ETHUSD",1743509388502,0.03582778,1869.9,1869.8,6.95323306]
["bitfinex","ETHUSD",1743509388709,0.03582778,1869.9,1869.8,12.35486892]
["bitfinex","ETHUSD",1743509388869,0.03582778,1869.9,1869.8,11.24138998]
["bitfinex","ETHUSD",1743509389074,0.03582778,1869.9,1869.8,10.51016]
["bitfinex","ETHUSD",1743509389274,0.03582778,1869.9,1869.8,10.56363451]
["bitfinex","ETHUSD",1743509389881,0.03582778,1869.9,1869.8,5.21547451]
["bitfinex","ETHUSD",1743509391579,0.03582778,1869.9,1869.8,5.162]
["bitfinex","ETHUSD",1743509391908,5.38369778,1869.9,1869.8,5.174]
["bitfinex","ETHUSD",1743509392202,0.03582778,1869.9,1869.8,5.174]
["bitfinex","ETHUSD",1743509393007,0.03582778,1869.9,1869.8,5.7102]
["bitfinex","ETHUSD",1743509393676,0.03582778,1869.9,1869.8,5.174]
["bitfinex","ETHUSD",1743509393876,5.38369778,1869.9,1869.8,5.174]
["bitfinex","ETHUSD",1743509394609,6.16196,1869.8,1869.7,30.823]
["bitfinex","ETHUSD",1743509394782,6.71196,1869.8,1869.7,30.823]
["bitfinex","ETHUSD",1743509394979,6.71196,1869.8,1869.7,35.992]
["bitfinex","ETHUSD",1743509396903,6.7779356,1869.8,1869.7,35.992]
["bitfinex","ETHUSD",1743509397126,0.8138,1869.8,1869.7,35.992]
["bitfinex","ETHUSD",1743509397408,5.38370778,1869.9,1869.7,35.992]
["bitfinex","ETHUSD",1743509397711,5.34816,1869.8,1869.7,35.992]
["bitfinex","ETHUSD",1743509399511,6.09906,1869.8,1869.7,35.992]
["bitfinex","ETHUSD",1743509401414,6.7150356,1869.8,1869.7,35.992]
["bitfinex","ETHUSD",1743509402817,9.09549672,1869.8,1869.7,30.823]
["bitfinex","ETHUSD",1743509402999,10.54341717,1869.8,1869.7,30.823]
["bitfinex","ETHUSD",1743509403208,8.22875605,1869.8,1869.7,30.823]
["bitfinex","ETHUSD",1743509407015,8.21605605,1869.8,1869.7,30.823]
["bitfinex","ETHUSD",1743509411985,10.59651717,1869.8,1869.7,30.823]
["bitfinex","ETHUSD",1743509412714,6.12642,1869.5,1869.4,5.165]
["bitfinex","ETHUSD",1743509413688,6.1923956,1869.5,1869.4,5.165]
["bitfinex","ETHUSD",1743509413916,5.34959,1869.3,1869.2,30.811]
["bitfinex","ETHUSD",1743509414091,5.34959,1869.3,1869.2,35.964]
["bitfinex","ETHUSD",1743509414782,5.34959,1869.3,1869.2,36.37103401]
["bitfinex","ETHUSD",1743509415118,5.34959,1869.3,1869.2,36.65134746]
["bitfinex","ETHUSD",1743509418002,5.4155656,1869.3,1869.2,36.65134746]
["bitfinex","ETHUSD",1743509418319,5.34959,1869.3,1869.2,36.65134746]
["bitfinex","ETHUSD",1743509418532,5.4155656,1869.3,1869.2,36.65134746]
["bitfinex","ETHUSD",1743509419021,5.34959,1869.3,1869.2,36.65134746]
["bitfinex","ETHUSD",1743509421229,5.89883,1869.6,1869.3,0.161]
["bitfinex","ETHUSD",1743509421617,11.2478,1869.6,1869.3,0.161]
["bitfinex","ETHUSD",1743509421921,5.34902,1869.5,1869.3,0.161]
["bitfinex","ETHUSD",1743509422306,5.89883,1869.6,1869.3,0.161]
["bitfinex","ETHUSD",1743509422816,5.34907,1869.5,1869.3,0.161]
["bitfinex","ETHUSD",1743509423121,5.34907,1869.5,1869.4,0.40703401]
["bitfinex","ETHUSD",1743509423623,5.34907,1869.5,1869.4,0.68734746]
["bitfinex","ETHUSD",1743509425929,11.24784,1869.6,1869.4,0.68734746]
["bitfinex","ETHUSD",1743509426097,5.89883,1869.6,1869.4,0.68734746]
["bitfinex","ETHUSD",1743509426298,11.24785,1869.6,1869.4,0.68734746]
["bitfinex","ETHUSD",1743509426493,5.34902,1869.5,1869.4,0.40703401]
["bitfinex","ETHUSD",1743509426695,5.9649956,1869.5,1869.4,0.40703401]
["bitfinex","ETHUSD",1743509426899,10.25244172,1869.5,1869.4,0.40703401]
["bitfinex","ETHUSD",1743509427106,5.8993,1869.4,1869.3,0.44896439]
["bitfinex","ETHUSD",1743509427637,5.9652756,1869.4,1869.3,0.44896439]
["bitfinex","ETHUSD",1743509428039,5.34959,1869.3,1869.2,35.952]
["bitfinex","ETHUSD",1743509428609,5.4155656,1869.3,1869.2,35.952]
["bitfinex","ETHUSD",1743509429725,5.4155656,1869.3,1869.2,36.3600166]
["bitfinex","ETHUSD",1743509430040,5.34959,1869.3,1869.2,36.64100225]
["bitfinex","ETHUSD",1743509432641,5.4155656,1869.3,1869.2,36.64100225]
["bitfinex","ETHUSD",1743509433251,5.9655656,1869.3,1869.2,36.64100225]
["bitfinex","ETHUSD",1743509434454,5.9655656,1869.3,1869.2,31.50000225]
["bitfinex","ETHUSD",1743509434670,5.89959,1869.3,1869.2,36.64100225]
["bitfinex","ETHUSD",1743509436335,6.66099,1869.3,1869.2,36.64100225]
["bitfinex","ETHUSD",1743509436669,6.66099,1869.3,1869.2,5.83000225]
["bitfinex","ETHUSD",1743509437330,6.7269656,1869.3,1869.2,5.5490166]
["bitfinex","ETHUSD",1743509437673,6.66099,1869.3,1869.2,5.5490166]
["bitfinex","ETHUSD",1743509438938,6.7269656,1869.3,1869.2,5.5490166]
["bitfinex","ETHUSD",1743509440150,9.10742672,1869.3,1869.2,5.5490166]
["bitfinex","ETHUSD",1743509441861,10.55309939,1869.3,1869.2,0.4080166]
["bitfinex","ETHUSD",1743509444033,5.35016,1869.1,1869.0,30.816]
["bitfinex","ETHUSD",1743509446879,5.4161356,1869.1,1869.0,30.816]
["bitfinex","ETHUSD",1743509447059,5.35016,1869.1,1869.0,30.816]
["bitfinex","ETHUSD",1743509447947,5.4161356,1869.1,1869.0,30.816]
["bitfinex","ETHUSD",1743509448150,8.11011967,1869.1,1869.0,30.816]
["bitfinex","ETHUSD",1743509449872,8.17609527,1869.1,1869.0,30.816]
["bitfinex","ETHUSD",1743509450244,8.11011967,1869.1,1869.0,30.816]
["bitfinex","ETHUSD",1743509456075,5.90045,1869.0,1868.9,5.141]
["bitfinex","ETHUSD",1743509457075,5.90045,1869.0,1868.9,5.54892586]
["bitfinex","ETHUSD",1743509459883,5.90045,1869.0,1868.9,5.8304766]
["bitfinex","ETHUSD",1743509460784,5.9664256,1869.0,1868.9,5.8304766]
["bitfinex","ETHUSD",1743509461382,0.0659756,1869.0,1868.9,5.70992586]
["bitfinex","ETHUSD",1743509461581,6.11,1869.2,1868.9,5.76343414]
["bitfinex","ETHUSD",1743509461883,5.35045,1869.0,1868.9,5.70992586]
["bitfinex","ETHUSD",1743509462251,5.35042,1869.1,1868.9,5.70992586]
["bitfinex","ETHUSD",1743509462252,10.70081,1869.1,1868.9,6.36288862]
["bitfinex","ETHUSD",1743509462949,5.35039,1869.1,1868.9,6.36288862]
["bitfinex","ETHUSD",1743509463146,6.11,1869.2,1869.1,0.161]
["bitfinex","ETHUSD",1743509464074,6.11,1869.2,1869.1,1.22188862]
["bitfinex","ETHUSD",1743509464959,6.11,1869.2,1869.1,1.95418831]
["bitfinex","ETHUSD",1743509465550,5.34964,1869.3,1869.1,1.95418831]
["bitfinex","ETHUSD",1743509465751,5.9658556,1869.2,1869.1,1.79318831]
["bitfinex","ETHUSD",1743509465951,5.89988,1869.2,1869.1,1.79318831]
["bitfinex","ETHUSD",1743509466249,5.89988,1869.2,1869.1,1.14022555]
["bitfinex","ETHUSD",1743509467291,5.89988,1869.2,1869.1,0.68956709]
["bitfinex","ETHUSD",1743509468695,5.34935,1869.4,1869.1,0.68956709]
["bitfinex","ETHUSD",1743509469185,5.34935,1869.4,1869.1,1.34258665]
["bitfinex","ETHUSD",1743509469388,5.89971,1869.3,1869.1,1.34258665]
["bitfinex","ETHUSD",1743509470186,5.34988,1869.2,1869.1,1.34258665]
["bitfinex","ETHUSD",1743509470680,5.89988,1869.2,1869.1,1.79310141]
["bitfinex","ETHUSD",1743509470891,5.9658556,1869.2,1869.1,1.79310141]
["bitfinex","ETHUSD",1743509471079,7.17455216,1869.2,1869.1,1.79310141]
["bitfinex","ETHUSD",1743509471575,7.10857656,1869.2,1869.1,1.79310141]
["bitfinex","ETHUSD",1743509471776,5.89988,1869.2,1869.1,1.79310141]
["bitfinex","ETHUSD",1743509472474,5.9658556,1869.2,1869.1,1.14008185]
["bitfinex","ETHUSD",1743509473089,5.9658556,1869.2,1869.1,0.73215599]
["bitfinex","ETHUSD",1743509473386,5.9658556,1869.2,1869.1,1.14017481]
["bitfinex","ETHUSD",1743509473589,5.9658556,1869.2,1869.1,0.40801882]
["bitfinex","ETHUSD",1743509473789,5.89988,1869.2,1869.1,0.40801882]
["bitfinex","ETHUSD",1743509476150,5.34971,1869.3,1869.1,0.40801882]
["bitfinex","ETHUSD",1743509476367,5.34971,1869.3,1869.1,0.69033429]
["bitfinex","ETHUSD",1743509476586,5.34988,1869.2,1869.1,0.69033429]
["bitfinex","ETHUSD",1743509477490,5.34988,1869.2,1869.1,0.28231547]
["bitfinex","ETHUSD",1743509478588,5.34988,1869.2,1869.1,1.34300565]
["bitfinex","ETHUSD",1743509479870,5.34988,1869.2,1869.1,32.16200565]
["bitfinex","ETHUSD",1743509482903,6.11,1869.6,1869.2,0.161]
["bitfinex","ETHUSD",1743509483191,10.69798,1869.6,1869.3,5.14]
["bitfinex","ETHUSD",1743509483362,10.69791,1869.6,1869.3,5.14]
["bitfinex","ETHUSD",1743509483557,5.34894,1869.6,1869.3,6.20069018]
["bitfinex","ETHUSD",1743509483999,10.69781,1869.6,1869.3,6.20069018]
["bitfinex","ETHUSD",1743509484201,5.3489,1869.6,1869.3,6.20069018]
["bitfinex","ETHUSD",1743509484495,0.7527,1869.8,1869.3,6.20069018]
["bitfinex","ETHUSD",1743509484496,5.34824,1869.8,1869.4,6.13029902]
["bitfinex","ETHUSD",1743509484676,5.34857,1869.7,1869.4,0.44331547]
["bitfinex","ETHUSD",1743509484863,10.69724,1869.7,1869.4,0.44331547]
["bitfinex","ETHUSD",1743509485064,5.34887,1869.6,1869.4,0.44331547]
["bitfinex","ETHUSD",1743509485395,5.34887,1869.6,1869.5,1.06069018]
["bitfinex","ETHUSD",1743509485598,5.34827,1869.8,1869.5,6.40964018]
["bitfinex","ETHUSD",1743509485764,5.34827,1869.8,1869.5,6.46312272]
["bitfinex","ETHUSD",1743509485962,5.38375778,1869.9,1869.5,1.11417272]
["bitfinex","ETHUSD",1743509485963,5.38374778,1869.9,1869.5,1.11417272]
["bitfinex","ETHUSD",1743509486158,5.38374778,1869.9,1869.5,6.74535819]
["bitfinex","ETHUSD",1743509486359,0.03582778,1869.9,1869.6,5.50955]
["bitfinex","ETHUSD",1743509486611,0.03582778,1869.9,1869.7,5.19347844]
["bitfinex","ETHUSD",1743509486894,0.03582778,1869.9,1869.8,0.21447541]
["bitfinex","ETHUSD",1743509487106,0.03582778,1869.9,1869.8,5.56263541]
["bitfinex","ETHUSD",1743509487877,0.03582778,1869.9,1869.8,6.2959005]
["bitfinex","ETHUSD",1743509488077,0.03582778,1869.9,1869.8,7.35659068]
["bitfinex","ETHUSD",1743509490896,0.03582778,1869.9,1869.8,6.90564106]
["bitfinex","ETHUSD",1743509493865,0.03582778,1869.9,1869.8,7.16789569]
["bitfinex","ETHUSD",1743509494303,0.03582778,1869.9,1869.8,6.90564106]
["bitfinex","ETHUSD",1743509497098,0.03582778,1869.9,1869.8,37.71264106]
["bitfinex","ETHUSD",1743509497401,0.03582778,1869.9,1869.8,37.65916565]
["bitfinex","ETHUSD",1743509500003,0.03582778,1869.9,1869.8,42.79616565]
["bitfinex","ETHUSD",1743509500479,0.03582778,1869.9,1869.8,37.28700565]
["bitfinex","ETHUSD",1743509500675,0.03582778,1869.9,1869.8,36.63426897]
["bitfinex","ETHUSD",1743509501112,0.03582778,1869.9,1869.8,31.49726897]
["bitfinex","ETHUSD",1743509501284,5.38369778,1869.9,1869.8,31.49726897]
["bitfinex","ETHUSD",1743509501486,5.38369778,1869.9,1869.8,36.63426897]
["bitfinex","ETHUSD",1743509501902,5.99967338,1869.9,1869.8,5.82726897]
["bitfinex","ETHUSD",1743509502109,7.74826272,1869.9,1869.8,5.41931547]
["bitfinex","ETHUSD",1743509502289,8.56986272,1869.9,1869.8,5.41931547]
["bitfinex","ETHUSD",1743509502719,8.56986272,1869.9,1869.8,5.137]
["bitfinex","ETHUSD",1743509505419,6.82127338,1869.9,1869.8,5.137]
["bitfinex","ETHUSD",1743509506027,6.75529778,1869.9,1869.8,5.137]
["bitfinex","ETHUSD",1743509506389,6.82127338,1869.9,1869.8,5.137]
["bitfinex","ETHUSD",1743509509918,0.03582778,1869.9,1869.8,10.53864331]
["bitfinex","ETHUSD",1743509510110,0.03582778,1869.9,1869.8,13.69964331]
["bitfinex","ETHUSD",1743509510309,0.03582778,1869.9,1869.8,13.64616]
["bitfinex","ETHUSD",1743509510598,0.03582778,1869.9,1869.8,14.37790109]
["bitfinex","ETHUSD",1743509511426,0.03582778,1869.9,1869.8,15.4351317]
["bitfinex","ETHUSD",1743509512724,0.03582778,1869.9,1869.8,15.9705317]
["bitfinex","ETHUSD",1743509512895,0.03582778,1869.9,1869.8,15.82772119]
["bitfinex","ETHUSD",1743509515844,0.03582778,1869.9,1869.8,16.50779305]
["bitfinex","ETHUSD",1743509517206,0.03582778,1869.9,1869.8,15.82772119]
["bitfinex","ETHUSD",1743509518740,0.03582778,1869.9,1869.8,10.52972119]
["bitfinex","ETHUSD",1743509518922,0.03582778,1869.9,1869.8,15.71919383]
["bitfinex","ETHUSD",1743509519242,0.03582778,1869.9,1869.8,15.66572119]
["bitfinex","ETHUSD",1743509523312,0.03582778,1869.9,1869.8,7.31756119]
["bitfinex","ETHUSD",1743509523623,0.03582778,1869.9,1869.8,7.37103616]
["bitfinex","ETHUSD",1743509524358,0.03582778,1869.9,1869.8,12.71919616]
["bitfinex","ETHUSD",1743509524554,0.03582778,1869.9,1869.8,12.66572119]
["bitfinex","ETHUSD",1743509526147,0.03582778,1869.9,1869.8,7.31756119]
["bitfinex","ETHUSD",1743509526348,0.03582778,1869.9,1869.8,7.37103603]
["bitfinex","ETHUSD",1743509531254,1.37226956,1869.9,1869.8,1.7889717]
["bitfinex","ETHUSD",1743509531450,13.44611516,1869.9,1869.8,1.7889717]
["bitfinex","ETHUSD",1743509531762,13.38013956,1869.9,1869.8,1.7889717]
["bitfinex","ETHUSD",1743509531916,15.76060068,1869.9,1869.8,1.138364]
["bitfinex","ETHUSD",1743509532115,13.38013956,1869.9,1869.8,1.138364]
["bitfinex","ETHUSD",1743509532321,15.76060068,1869.9,1869.8,5.82405177]
["bitfinex","ETHUSD",1743509532950,12.83013956,1869.9,1869.8,5.82405177]
["bitfinex","ETHUSD",1743509533151,0.03582778,1869.9,1869.8,5.41742886]
["bitfinex","ETHUSD",1743509533354,0.03582778,1869.9,1869.8,5.47090362]
["bitfinex","ETHUSD",1743509533520,0.03582778,1869.9,1869.8,5.41742886]
["bitfinex","ETHUSD",1743509533722,5.38369778,1869.9,1869.8,5.41742886]
["bitfinex","ETHUSD",1743509534543,6.14779778,1869.9,1869.8,5.41742886]
["bitfinex","ETHUSD",1743509535121,6.14779778,1869.9,1869.8,5.136]
["bitfinex","ETHUSD",1743509535958,6.14779778,1869.9,1869.8,5.78834925]
["bitfinex","ETHUSD",1743509536141,7.14921316,1869.9,1869.8,5.78834925]
["bitfinex","ETHUSD",1743509536458,6.14263,1869.6,1869.5,0.68007186]
["bitfinex","ETHUSD",1743509536753,9.13906672,1869.6,1869.5,1.86e-06]
["bitfinex","ETHUSD",1743509536956,6.6904,1869.4,1869.3,30.805]
["bitfinex","ETHUSD",1743509537122,10.34079072,1869.4,1869.3,30.805]
["bitfinex","ETHUSD",1743509538435,7.9603296,1869.4,1869.3,30.805]
["bitfinex","ETHUSD",1743509539055,10.34079072,1869.4,1869.3,30.805]
["bitfinex","ETHUSD",1743509542959,4.99149072,1869.4,1869.3,30.805]
["bitfinex","ETHUSD",1743509543156,3.72156112,1869.4,1869.3,30.805]
["bitfinex","ETHUSD",1743509544036,9.07086112,1869.4,1869.3,30.805]
["bitfinex","ETHUSD",1743509544242,9.13683672,1869.4,1869.3,30.805]
["bitfinex","ETHUSD",1743509545249,6.7563756,1869.4,1869.3,30.805]
["bitfinex","ETHUSD",1743509545563,9.13683672,1869.4,1869.3,30.805]
["bitfinex","ETHUSD",1743509545880,8.20497227,1869.4,1869.3,30.805]
["bitfinex","ETHUSD",1743509546163,0.55,1869.4,1869.3,30.805]
["bitfinex","ETHUSD",1743509546862,6.9385,1869.6,1869.3,30.805]
["bitfinex","ETHUSD",1743509547068,6.11,1869.6,1869.3,30.966]
["bitfinex","ETHUSD",1743509547847,6.11,1869.6,1869.3,36.3155]
["bitfinex","ETHUSD",1743509548047,6.11,1869.6,1869.3,41.66495]
["bitfinex","ETHUSD",1743509548270,6.11,1869.6,1869.3,36.31545]
["bitfinex","ETHUSD",1743509548567,11.45876,1869.6,1869.3,36.31545]
["bitfinex","ETHUSD",1743509548951,6.11,1869.6,1869.3,41.66489]
["bitfinex","ETHUSD",1743509549351,6.11,1869.6,1869.3,36.31544]
["bitfinex","ETHUSD",1743509549879,6.11,1869.6,1869.3,41.66493]
["bitfinex","ETHUSD",1743509550044,6.11,1869.6,1869.3,36.31544]
["bitfinex","ETHUSD",1743509550244,11.45875,1869.6,1869.3,36.31544]
["bitfinex","ETHUSD",1743509550445,11.45875,1869.6,1869.4,0.40612314]
["bitfinex","ETHUSD",1743509550668,5.34902,1869.5,1869.4,0.40612314]
["bitfinex","ETHUSD",1743509551550,5.34902,1869.5,1869.3,30.805]
["bitfinex","ETHUSD",1743509551551,10.69821,1869.5,1869.3,30.805]
["bitfinex","ETHUSD",1743509551751,5.34902,1869.5,1869.3,30.805]
["bitfinex","ETHUSD",1743509551978,5.3493,1869.4,1869.3,30.805]
["bitfinex","ETHUSD",1743509552550,5.34902,1869.5,1869.3,30.805]
["bitfinex","ETHUSD",1743509552854,5.3493,1869.4,1869.3,30.805]
["bitfinex","ETHUSD",1743509554983,5.3493,1869.4,1869.3,35.942]
["bitfinex","ETHUSD",1743509555183,6.499842,1869.4,1869.3,35.942]
["bitfinex","ETHUSD",1743509555961,7.1158176,1869.4,1869.3,35.942]
["bitfinex","ETHUSD",1743509561487,7.8826176,1869.4,1869.3,35.942]
["bitfinex","ETHUSD",1743509561686,10.26307872,1869.4,1869.3,35.942]
["bitfinex","ETHUSD",1743509562784,10.26307872,1869.4,1869.3,30.805]
["bitfinex","ETHUSD",1743509564687,5.35045,1869.0,1868.9,30.817]
["bitfinex","ETHUSD",1743509564887,5.35045,1869.0,1868.9,35.954]
["bitfinex","ETHUSD",1743509565906,5.35045,1869.0,1868.9,30.817]
["bitfinex","ETHUSD",1743509566186,5.35045,1869.0,1868.9,35.954]
["bitfinex","ETHUSD",1743509566992,5.90045,1869.0,1868.9,35.954]
["bitfinex","ETHUSD",1743509567181,6.99144969,1869.0,1868.9,35.955]
["bitfinex","ETHUSD",1743509567491,6.99144969,1869.0,1868.4,0.161]
["bitfinex","ETHUSD",1743509567492,5.35131,1868.7,1868.4,0.161]
["bitfinex","ETHUSD",1743509567656,5.35131,1868.7,1868.5,35.956]
["bitfinex","ETHUSD",1743509567855,10.70278,1868.7,1868.5,35.956]
["bitfinex","ETHUSD",1743509568286,10.70278,1868.7,1868.5,30.819]
["bitfinex","ETHUSD",1743509568490,10.70278,1868.7,1868.6,5.5423172]
["bitfinex","ETHUSD",1743509568662,10.70278,1868.7,1868.6,5.82460658]
["bitfinex","ETHUSD",1743509569278,5.35131,1868.7,1868.6,5.82460658]
["bitfinex","ETHUSD",1743509569486,5.35131,1868.7,1868.6,5.5423172]
["bitfinex","ETHUSD",1743509576475,5.35046,1869.0,1868.7,5.51219]
["bitfinex","ETHUSD",1743509576673,5.35046,1869.0,1868.8,0.0535036]
["bitfinex","ETHUSD",1743509577370,5.35074,1868.9,1868.7,0.161]
["bitfinex","ETHUSD",1743509577564,10.70171,1868.9,1868.7,0.161]
["bitfinex","ETHUSD",1743509577769,10.70163,1868.9,1868.7,0.161]
["bitfinex","ETHUSD",1743509577969,5.35074,1868.9,1868.7,0.44272556]
["bitfinex","ETHUSD",1743509578171,5.35074,1868.9,1868.7,0.28172556]
["bitfinex","ETHUSD",1743509578372,5.35102,1868.8,1868.7,0.28172556]
["bitfinex","ETHUSD",1743509579409,10.70221,1868.8,1868.6,6.11955536]
["bitfinex","ETHUSD",1743509579594,5.35102,1868.8,1868.6,6.11955536]
["bitfinex","ETHUSD",1743509579802,10.70222,1868.8,1868.7,0.4048001]
["bitfinex","ETHUSD",1743509579980,5.35102,1868.8,1868.7,0.4048001]
["bitfinex","ETHUSD",1743509581004,5.35102,1868.8,1868.7,0.68652566]
["bitfinex","ETHUSD",1743509581374,6.38471314,1868.8,1868.7,0.68652566]
["bitfinex","ETHUSD",1743509582174,5.35086,1868.9,1868.7,0.68652566]
["bitfinex","ETHUSD",1743509582502,5.35086,1868.9,1868.8,0.161]
["bitfinex","ETHUSD",1743509583694,5.35086,1868.9,1868.8,0.84752566]
["bitfinex","ETHUSD",1743509585374,5.35086,1868.9,1868.8,0.68652566]
["bitfinex","ETHUSD",1743509585576,5.90086,1868.9,1868.8,0.68652566]
["bitfinex","ETHUSD",1743509585800,8.4569246,1868.9,1868.8,5.82452566]
["bitfinex","ETHUSD",1743509586195,8.4569246,1868.9,1868.8,6.47328292]
["bitfinex","ETHUSD",1743509587310,8.390949,1868.9,1868.8,6.47328292]
["bitfinex","ETHUSD",1743509587505,7.561049,1868.9,1868.8,6.19155736]
["bitfinex","ETHUSD",1743509587815,5.35086,1868.9,1868.8,5.138]
["bitfinex","ETHUSD",1743509587988,6.72026,1868.9,1868.8,5.138]
["bitfinex","ETHUSD",1743509590101,6.72026,1868.9,1868.8,5.54383751]
["bitfinex","ETHUSD",1743509590301,8.462389,1868.9,1868.8,5.54383751]
["bitfinex","ETHUSD",1743509590610,8.5283646,1868.9,1868.8,5.54383751]
["bitfinex","ETHUSD",1743509591100,8.5283646,1868.9,1868.8,5.138]
["bitfinex","ETHUSD",1743509594120,8.5283646,1868.9,1868.8,5.54409749]
["bitfinex","ETHUSD",1743509595518,7.642989,1868.9,1868.8,5.54409749]
["bitfinex","ETHUSD",1743509596426,7.642989,1868.9,1868.8,5.82696987]
["bitfinex","ETHUSD",1743509597203,5.90086,1868.9,1868.8,5.82696987]
["bitfinex","ETHUSD",1743509600502,5.90086,1868.9,1868.8,0.68896987]
["bitfinex","ETHUSD",1743509600703,6.7996356,1868.9,1868.8,0.68896987]
["bitfinex","ETHUSD",1743509601122,6.73366,1868.9,1868.8,0.68896987]
["bitfinex","ETHUSD",1743509601301,5.90086,1868.9,1868.8,0.68896987]
["bitfinex","ETHUSD",1743509601502,7.025992,1868.9,1868.8,0.68896987]
["bitfinex","ETHUSD",1743509602629,5.35086,1868.9,1868.8,0.68896987]
["bitfinex","ETHUSD",1743509602933,10.70105,1869.0,1868.8,0.68896987]
["bitfinex","ETHUSD",1743509603094,5.35074,1868.9,1868.8,0.68896987]
["bitfinex","ETHUSD",1743509603498,5.35074,1868.9,1868.8,0.28287238]
["bitfinex","ETHUSD",1743509603749,5.35074,1868.9,1868.8,0.73543666]
["bitfinex","ETHUSD",1743509604713,5.35074,1868.9,1868.8,1.13619794]
["bitfinex","ETHUSD",1743509604914,5.35074,1868.9,1868.8,2.19202843]
["bitfinex","ETHUSD",1743509605342,5.35074,1868.9,1868.8,33.01802843]
["bitfinex","ETHUSD",1743509606644,10.70103,1869.0,1868.8,33.01802843]
["bitfinex","ETHUSD",1743509607242,5.35074,1868.9,1868.8,33.01802843]
["bitfinex","ETHUSD",1743509607759,5.35074,1868.9,1868.8,31.96219794]
["bitfinex","ETHUSD",1743509608262,10.70116,1869.0,1868.8,31.96219794]
["bitfinex","ETHUSD",1743509608562,5.35046,1869.0,1868.8,31.96219794]
["bitfinex","ETHUSD",1743509608947,5.35046,1869.0,1868.9,0.40076128]
["bitfinex","ETHUSD",1743509609561,5.35046,1869.0,1868.9,1.05053563]
["bitfinex","ETHUSD",1743509610529,5.35046,1869.0,1868.9,1.38521101]
["bitfinex","ETHUSD",1743509611355,5.35046,1869.0,1868.9,1.14151411]
["bitfinex","ETHUSD",1743509611588,10.12429612,1869.0,1868.9,0.68894983]
["bitfinex","ETHUSD",1743509611724,10.19027172,1869.0,1868.9,0.68894983]
["bitfinex","ETHUSD",1743509612841,10.19027172,1869.0,1868.9,0.28287238]
["bitfinex","ETHUSD",1743509613166,5.90074,1868.9,1868.8,30.826]
["bitfinex","ETHUSD",1743509613469,9.83530229,1868.9,1868.8,30.826]
["bitfinex","ETHUSD",1743509614240,10.63270229,1868.9,1868.8,30.826]
["bitfinex","ETHUSD",1743509614475,10.69867789,1868.9,1868.8,30.826]
["bitfinex","ETHUSD",1743509616262,8.31821677,1868.9,1868.8,30.826]
["bitfinex","ETHUSD",1743509624565,5.35131,1868.7,1868.6,5.137]
["bitfinex","ETHUSD",1743509626409,5.35131,1868.7,1868.6,5.41971398]
["bitfinex","ETHUSD",1743509626579,5.35131,1868.7,1868.6,5.82560632]
["bitfinex","ETHUSD",1743509627085,5.4172856,1868.7,1868.6,5.82560632]
["bitfinex","ETHUSD",1743509627503,5.35131,1868.7,1868.6,5.82560632]
["bitfinex","ETHUSD",1743509627911,5.4172856,1868.7,1868.6,0.68860632]
["bitfinex","ETHUSD",1743509628213,7.28217427,1868.7,1868.6,5.82560632]
["bitfinex","ETHUSD",1743509628514,8.07447427,1868.7,1868.6,5.82560632]
["bitfinex","ETHUSD",1743509629007,8.07447427,1868.7,1868.6,0.68860632]
["bitfinex","ETHUSD",1743509629211,8.07447427,1868.7,1868.6,0.40589234]
["bitfinex","ETHUSD",1743509629889,5.3516,1868.6,1868.5,35.965]
["bitfinex","ETHUSD",1743509630628,5.4175756,1868.6,1868.5,36.69985871]
["bitfinex","ETHUSD",1743509631440,5.4175756,1868.6,1868.5,36.37075366]
["bitfinex","ETHUSD",1743509631807,5.4175756,1868.6,1868.5,36.65335112]
["bitfinex","ETHUSD",1743509634137,5.3516,1868.6,1868.5,36.65335112]
["bitfinex","ETHUSD",1743509634841,5.3516,1868.6,1868.5,37.10551383]
["bitfinex","ETHUSD",1743509635889,5.3516,1868.6,1868.5,37.75480346]
["bitfinex","ETHUSD",1743509636638,5.3516,1868.6,1868.5,38.15528373]
["bitfinex","ETHUSD",1743509639155,5.4172856,1868.7,1868.5,38.15528373]
["bitfinex","ETHUSD",1743509639319,5.35131,1868.7,1868.5,37.75480346]
["bitfinex","ETHUSD",1743509639832,10.70285,1868.7,1868.5,38.15557716]
["bitfinex","ETHUSD",1743509640276,11.3188256,1868.7,1868.6,1.05504329]
["bitfinex","ETHUSD",1743509640439,11.25285,1868.7,1868.6,1.05504329]
["bitfinex","ETHUSD",1743509640745,11.25285,1868.7,1868.6,1.33764075]
["bitfinex","ETHUSD",1743509642174,11.25285,1868.7,1868.6,1.7905589]
["bitfinex","ETHUSD",1743509646120,5.90131,1868.7,1868.6,1.7905589]
["bitfinex","ETHUSD",1743509646383,5.9672856,1868.7,1868.6,1.33764075]
["bitfinex","ETHUSD",1743509646586,7.1716316,1868.7,1868.6,1.33764075]
["bitfinex","ETHUSD",1743509647083,8.79840217,1868.7,1868.6,0.68835112]
["bitfinex","ETHUSD",1743509647384,9.57360217,1868.7,1868.6,0.68835112]
["bitfinex","ETHUSD",1743509647740,9.57360217,1868.7,1868.6,0.40575366]
["bitfinex","ETHUSD",1743509648176,5.3516,1868.6,1868.5,30.828]
["bitfinex","ETHUSD",1743509648342,8.47089079,1868.6,1868.5,30.828]
["bitfinex","ETHUSD",1743509649073,9.02089079,1868.6,1868.5,30.828]
["bitfinex","ETHUSD",1743509649252,7.39412022,1868.6,1868.5,30.828]
["bitfinex","ETHUSD",1743509649454,7.46009582,1868.6,1868.5,30.828]
["bitfinex","ETHUSD",1743509650445,7.46009582,1868.6,1868.5,31.23419124]
["bitfinex","ETHUSD",1743509652178,9.08686639,1868.6,1868.5,30.828]
["bitfinex","ETHUSD",1743509652622,7.46009582,1868.6,1868.5,30.828]
["bitfinex","ETHUSD",1743509653078,9.08686639,1868.6,1868.5,30.828]
["bitfinex","ETHUSD",1743509653468,7.46009582,1868.6,1868.5,30.828]
["bitfinex","ETHUSD",1743509653668,5.3516,1868.6,1868.5,30.828]
["bitfinex","ETHUSD",1743509656408,5.3516,1868.6,1868.5,31.11076494]
["bitfinex","ETHUSD",1743509656770,5.3516,1868.6,1868.5,31.51676675]
["bitfinex","ETHUSD",1743509657401,5.35107,1868.8,1868.6,0.161]
["bitfinex","ETHUSD",1743509657604,10.70226,1868.8,1868.6,0.161]
["bitfinex","ETHUSD",1743509657900,5.35107,1868.8,1868.6,0.161]
["bitfinex","ETHUSD",1743509658100,5.35107,1868.8,1868.7,1.33828676]
["bitfinex","ETHUSD",1743509660307,5.35019,1869.1,1868.8,5.35098]
["bitfinex","ETHUSD",1743509660485,5.35019,1869.1,1868.9,5.296]
["bitfinex","ETHUSD",1743509660685,5.35045,1869.0,1868.9,5.135]
["bitfinex","ETHUSD",1743509660885,5.90045,1869.0,1868.9,5.135]
["bitfinex","ETHUSD",1743509661121,7.8774896,1869.0,1868.9,5.135]
["bitfinex","ETHUSD",1743509661408,7.811514,1869.0,1868.9,5.135]
["bitfinex","ETHUSD",1743509661707,7.811514,1869.0,1868.9,5.54100181]
["bitfinex","ETHUSD",1743509662395,5.90045,1869.0,1868.9,5.54100181]
["bitfinex","ETHUSD",1743509663588,5.35045,1869.0,1868.9,5.54100181]
["bitfinex","ETHUSD",1743509663885,5.35045,1869.0,1868.9,5.82351931]
["bitfinex","ETHUSD",1743509664197,10.70051,1869.1,1868.9,5.82351931]
["bitfinex","ETHUSD",1743509664515,5.35045,1869.0,1868.9,5.82351931]
["bitfinex","ETHUSD",1743509666615,5.35045,1869.0,1868.9,5.54100181]
["bitfinex","ETHUSD",1743509668726,5.35019,1869.1,1868.9,5.54100181]
["bitfinex","ETHUSD",1743509669024,10.69954,1869.3,1869.0,0.161]
["bitfinex","ETHUSD",1743509669323,10.69955,1869.3,1869.0,0.62050015]
["bitfinex","ETHUSD",1743509669711,10.69944,1869.3,1869.0,0.62050015]
["bitfinex","ETHUSD",1743509670021,10.69952,1869.3,1869.0,0.62050015]
["bitfinex","ETHUSD",1743509670399,0.55,1869.4,1869.0,0.62050015]
["bitfinex","ETHUSD",1743509670400,5.35,1869.2,1869.0,0.62050015]
["bitfinex","ETHUSD",1743509670605,10.70013,1869.2,1869.0,0.56700181]
["bitfinex","ETHUSD",1743509670836,5.35016,1869.1,1869.0,0.40600181]
["bitfinex","ETHUSD",1743509671152,5.35016,1869.1,1868.9,5.78296909]
["bitfinex","ETHUSD",1743509672022,5.35045,1869.0,1868.9,5.78296909]
["bitfinex","ETHUSD",1743509672331,5.35045,1869.0,1868.9,5.135]
["bitfinex","ETHUSD",1743509672496,5.35045,1869.0,1868.9,35.958]
["bitfinex","ETHUSD",1743509672694,5.35016,1869.1,1868.9,36.23999971]
["bitfinex","ETHUSD",1743509673125,6.09993,1869.2,1868.9,41.59069971]
["bitfinex","ETHUSD",1743509673297,11.44998,1869.2,1868.9,36.23999971]
["bitfinex","ETHUSD",1743509673693,5.35026,1869.1,1868.9,36.23999971]
["bitfinex","ETHUSD",1743509674738,5.35026,1869.1,1869.0,0.40472128]
["bitfinex","ETHUSD",1743509677125,5.34991,1869.2,1869.0,0.40472128]
["bitfinex","ETHUSD",1743509677834,10.69995,1869.2,1869.0,0.40472128]
["bitfinex","ETHUSD",1743509678007,10.69995,1869.2,1868.9,41.30871]
["bitfinex","ETHUSD",1743509678207,10.69996,1869.2,1868.9,41.30871]
["bitfinex","ETHUSD",1743509678808,5.34991,1869.2,1868.9,41.30871]
["bitfinex","ETHUSD",1743509679141,5.34991,1869.2,1869.0,0.0535026]
["bitfinex","ETHUSD",1743509680538,5.34991,1869.2,1869.1,0.40476037]
["bitfinex","ETHUSD",1743509681646,5.34962,1869.3,1869.1,0.56576037]
["bitfinex","ETHUSD",1743509682053,5.34936,1869.4,1869.1,0.56576037]
["bitfinex","ETHUSD",1743509682349,5.34936,1869.4,1869.2,0.05349319]
["bitfinex","ETHUSD",1743509682554,5.34936,1869.4,1869.3,5.132]
["bitfinex","ETHUSD",1743509683115,5.34936,1869.4,1869.3,5.53676037]
["bitfinex","ETHUSD",1743509684344,5.34909,1869.5,1869.3,5.53676037]
["bitfinex","ETHUSD",1743509684536,10.69823,1869.5,1869.3,5.53676037]
["bitfinex","ETHUSD",1743509684937,5.34909,1869.5,1869.3,5.53676037]
["bitfinex","ETHUSD",1743509685117,10.69832,1869.5,1869.3,5.53676037]
["bitfinex","ETHUSD",1743509685431,5.34909,1869.5,1869.3,5.53676037]
["bitfinex","ETHUSD",1743509685634,5.89875,1869.6,1869.4,0.40476037]
["bitfinex","ETHUSD",1743509687014,5.89875,1869.6,1869.5,31.22276037]
["bitfinex","ETHUSD",1743509688542,11.51149,1869.8,1869.5,31.22276037]
["bitfinex","ETHUSD",1743509688744,6.16317,1869.8,1869.5,31.22276037]
["bitfinex","ETHUSD",1743509689145,5.38375778,1869.9,1869.6,0.40476037]
["bitfinex","ETHUSD",1743509689346,0.03582778,1869.9,1869.7,5.131]
["bitfinex","ETHUSD",1743509689647,0.03582778,1869.9,1869.7,10.4794]
["bitfinex","ETHUSD",1743509690216,0.03582778,1869.9,1869.7,10.53287938]
["bitfinex","ETHUSD",1743509690745,0.03582778,1869.9,1869.8,0.40476037]
["bitfinex","ETHUSD",1743509691635,0.03582778,1869.9,1869.8,0.6866892]
["bitfinex","ETHUSD",1743509692635,0.03582778,1869.9,1869.8,0.40476037]
["bitfinex","ETHUSD",1743509697169,0.03582778,1869.9,1869.8,0.45823565]
["bitfinex","ETHUSD",1743509698729,0.03582778,1869.9,1869.8,0.40476037]
["bitfinex","ETHUSD",1743509699129,0.03582778,1869.9,1869.8,0.45823564]
["bitfinex","ETHUSD",1743509700532,5.38369778,1869.9,1869.8,0.40476037]
["bitfinex","ETHUSD",1743509700730,7.91597412,1869.9,1869.8,0.40476037]
["bitfinex","ETHUSD",1743509700934,10.28764975,1869.9,1869.8,0.40476037]
["bitfinex","ETHUSD",1743509701138,7.91597412,1869.9,1869.8,0.40476037]
["bitfinex","ETHUSD",1743509701458,5.89816,1869.8,1869.7,0.40476037]
["bitfinex","ETHUSD",1743509701630,5.9641356,1869.8,1869.7,0.40476037]
["bitfinex","ETHUSD",1743509701828,8.04379657,1869.8,1869.7,0.40476037]
["bitfinex","ETHUSD",1743509702240,5.34845,1869.7,1869.6,5.57942384]
["bitfinex","ETHUSD",1743509702471,6.68895,1869.7,1869.6,5.129]
["bitfinex","ETHUSD",1743509703473,6.7549256,1869.7,1869.6,5.129]
["bitfinex","ETHUSD",1743509705147,9.12660123,1869.7,1869.6,5.129]
["bitfinex","ETHUSD",1743509705443,10.69917345,1869.7,1869.6,5.129]
["bitfinex","ETHUSD",1743509706074,16.80917345,1869.7,1869.6,5.129]
["bitfinex","ETHUSD",1743509706277,16.74319785,1869.7,1869.6,5.129]
["bitfinex","ETHUSD",1743509708457,6.72903,1869.6,1869.5,30.818]
["bitfinex","ETHUSD",1743509708755,11.43485402,1869.6,1869.5,30.818]
["bitfinex","ETHUSD",1743509708955,11.36887842,1869.6,1869.5,30.818]
["bitfinex","ETHUSD",1743509709188,8.99720279,1869.6,1869.5,30.818]
["bitfinex","ETHUSD",1743509709343,11.43485402,1869.6,1869.5,30.818]
["bitfinex","ETHUSD",1743509709550,11.36887842,1869.6,1869.5,30.818]
["bitfinex","ETHUSD",1743509714398,8.99720279,1869.6,1869.5,30.818]
["bitfinex","ETHUSD",1743509714555,6.17903,1869.6,1869.5,30.818]
["bitfinex","ETHUSD",1743509715181,6.7950056,1869.6,1869.5,30.818]
["bitfinex","ETHUSD",1743509715563,6.72903,1869.6,1869.5,30.818]
["bitfinex","ETHUSD",1743509716212,6.7950056,1869.6,1869.5,30.818]
["bitfinex","ETHUSD",1743509718789,6.72903,1869.6,1869.5,30.818]
["bitfinex","ETHUSD",1743509718992,5.89873,1869.6,1869.5,30.818]
["bitfinex","ETHUSD",1743509719561,5.9647056,1869.6,1869.5,30.818]
["bitfinex","ETHUSD",1743509720795,5.89873,1869.6,1869.5,30.818]
["bitfinex","ETHUSD",1743509723377,6.7661056,1869.6,1869.5,30.818]
["bitfinex","ETHUSD",1743509725700,9.10468123,1869.6,1869.5,30.818]
["bitfinex","ETHUSD",1743509726803,5.35045,1869.0,1868.9,30.816]
["bitfinex","ETHUSD",1743509727103,5.35045,1869.0,1868.9,35.944]
["bitfinex","ETHUSD",1743509727696,5.90045,1869.0,1868.9,36.34905665]
["bitfinex","ETHUSD",1743509728087,5.35028,1869.1,1868.9,36.34905665]
["bitfinex","ETHUSD",1743509728415,6.8712,1869.7,1869.1,0.161]
["bitfinex","ETHUSD",1743509728724,5.34902,1869.5,1869.1,0.161]
["bitfinex","ETHUSD",1743509728878,0.55,1869.4,1869.1,0.161]
["bitfinex","ETHUSD",1743509729080,5.34931,1869.4,1869.2,0.40505665]
["bitfinex","ETHUSD",1743509729379,5.89931,1869.4,1869.3,5.128]
["bitfinex","ETHUSD",1743509729793,5.89931,1869.4,1869.3,5.41017851]
["bitfinex","ETHUSD",1743509730617,6.7681856,1869.4,1869.3,5.41017851]
["bitfinex","ETHUSD",1743509730981,6.7681856,1869.4,1869.3,5.81523516]
["bitfinex","ETHUSD",1743509732115,6.70221,1869.4,1869.3,5.81523516]
["bitfinex","ETHUSD",1743509732326,5.89931,1869.4,1869.3,5.81523516]
["bitfinex","ETHUSD",1743509733085,5.34902,1869.5,1869.3,5.81523516]
["bitfinex","ETHUSD",1743509733297,10.69822,1869.5,1869.3,5.81523516]
["bitfinex","ETHUSD",1743509733521,5.34902,1869.5,1869.3,5.81523516]
["bitfinex","ETHUSD",1743509733740,11.4585,1869.7,1869.3,5.81523516]
["bitfinex","ETHUSD",1743509733884,11.45848,1869.7,1869.4,0.2144863]
["bitfinex","ETHUSD",1743509734218,5.34817,1869.8,1869.5,0.161]
["bitfinex","ETHUSD",1743509734905,5.34817,1869.8,1869.6,1.0540809]
["bitfinex","ETHUSD",1743509735128,10.69653,1869.8,1869.7,5.128]
["bitfinex","ETHUSD",1743509735517,11.24653,1869.8,1869.7,5.128]
["bitfinex","ETHUSD",1743509736262,11.24653,1869.8,1869.7,5.53305665]
["bitfinex","ETHUSD",1743509736444,11.24653,1869.8,1869.7,36.34905665]
["bitfinex","ETHUSD",1743509736935,11.24653,1869.8,1869.7,36.63123516]
["bitfinex","ETHUSD",1743509737245,11.24653,1869.8,1869.7,36.22617851]
["bitfinex","ETHUSD",1743509737409,5.89817,1869.8,1869.7,36.22617851]
["bitfinex","ETHUSD",1743509737740,5.89817,1869.8,1869.7,36.63162689]
["bitfinex","ETHUSD",1743509739241,0.03582778,1869.9,1869.8,0.161]
["bitfinex","ETHUSD",1743509739423,0.03582778,1869.9,1869.8,0.2144754]
["bitfinex","ETHUSD",1743509739826,0.03582778,1869.9,1869.8,5.5626354]
["bitfinex","ETHUSD",1743509740031,0.03582778,1869.9,1869.8,9.38021391]
["bitfinex","ETHUSD",1743509740233,0.03582778,1869.9,1869.8,10.43384371]
["bitfinex","ETHUSD",1743509740426,0.03582778,1869.9,1869.8,10.38038103]
["bitfinex","ETHUSD",1743509740624,0.03582778,1869.9,1869.8,10.53163889]
["bitfinex","ETHUSD",1743509741433,0.111197,1870.2,1870.1,6.0437]
["bitfinex","ETHUSD",1743509741642,0.111197,1870.2,1870.1,11.22415574]
["bitfinex","ETHUSD",1743509741836,0.111197,1870.2,1870.1,11.1707]
["bitfinex","ETHUSD",1743509742262,0.111197,1870.2,1870.1,11.57418075]
["bitfinex","ETHUSD",1743509742419,0.111197,1870.2,1870.1,12.30671223]
["bitfinex","ETHUSD",1743509742735,0.111197,1870.2,1870.1,11.77131223]
["bitfinex","ETHUSD",1743509742945,0.111197,1870.2,1870.1,12.82495475]
["bitfinex","ETHUSD",1743509745019,0.111197,1870.2,1870.1,12.37460178]
["bitfinex","ETHUSD",1743509745734,0.111197,1870.2,1870.1,11.72640764]
["bitfinex","ETHUSD",1743509747247,0.111197,1870.2,1870.1,11.72440764]
["bitfinex","ETHUSD",1743509748248,0.111197,1870.2,1870.1,14.72440764]
["bitfinex","ETHUSD",1743509750478,0.111197,1870.2,1870.1,45.52340764]
["bitfinex","ETHUSD",1743509752231,0.111197,1870.2,1870.1,45.62118697]
["bitfinex","ETHUSD",1743509752981,0.111197,1870.2,1870.1,46.06948668]
["bitfinex","ETHUSD",1743509753168,0.111197,1870.2,1870.1,46.71310425]
["bitfinex","ETHUSD",1743509754586,0.111197,1870.2,1870.1,41.58910425]
["bitfinex","ETHUSD",1743509754884,0.111197,1870.2,1870.1,46.71310425]
["bitfinex","ETHUSD",1743509756502,0.111197,1870.2,1870.1,46.06948668]
["bitfinex","ETHUSD",1743509757179,0.111197,1870.2,1870.1,40.94548668]
["bitfinex","ETHUSD",1743509757488,0.111197,1870.2,1870.1,46.06848668]
["bitfinex","ETHUSD",1743509760089,0.111197,1870.2,1870.1,46.7130777]
["bitfinex","ETHUSD",1743509760288,0.111197,1870.2,1870.1,43.7130777]
["bitfinex","ETHUSD",1743509760587,0.111197,1870.2,1870.1,46.5520777]
["bitfinex","ETHUSD",1743509761062,0.111197,1870.2,1870.1,41.4290777]
["bitfinex","ETHUSD",1743509761253,0.111197,1870.2,1870.1,46.5520777]
["bitfinex","ETHUSD",1743509761453,0.111197,1870.2,1870.1,45.90748668]
["bitfinex","ETHUSD",1743509763699,0.111197,1870.2,1870.1,46.55376212]
["bitfinex","ETHUSD",1743509767955,0.111197,1870.2,1870.1,47.02415505]
["bitfinex","ETHUSD",1743509768161,0.111197,1870.2,1870.1,47.85795097]
["bitfinex","ETHUSD",1743509769159,0.7815,1870.7,1870.4,5.3462]
["bitfinex","ETHUSD",1743509769362,0.8118,1870.9,1870.5,5.17545312]
["bitfinex","ETHUSD",1743509769590,6.15683,1870.9,1870.6,36.14073]
["bitfinex","ETHUSD",1743509770067,10.69085,1870.8,1870.6,30.795]
["bitfinex","ETHUSD",1743509770572,10.69085,1870.8,1870.7,1.05172382]
["bitfinex","ETHUSD",1743509770963,5.34539,1870.8,1870.7,1.05172382]
["bitfinex","ETHUSD",1743509771322,6.13899,1870.8,1870.7,1.78220204]
["bitfinex","ETHUSD",1743509773702,6.2049656,1870.8,1870.7,1.78220204]
["bitfinex","ETHUSD",1743509774017,8.01450056,1870.8,1870.7,1.78220204]
["bitfinex","ETHUSD",1743509774781,8.01450056,1870.8,1870.7,0.68762689]
["bitfinex","ETHUSD",1743509774982,7.94852496,1870.8,1870.7,0.68762689]
["bitfinex","ETHUSD",1743509775181,6.13899,1870.8,1870.7,0.68762689]
["bitfinex","ETHUSD",1743509776026,6.7549656,1870.8,1870.7,0.68762689]
["bitfinex","ETHUSD",1743509777797,6.68899,1870.8,1870.7,1.3368051]
["bitfinex","ETHUSD",1743509778924,6.68899,1870.8,1870.7,1.78896646]
["bitfinex","ETHUSD",1743509779219,6.68899,1870.8,1870.7,1.13978825]
["bitfinex","ETHUSD",1743509779639,7.58669771,1870.8,1870.7,1.13978825]
["bitfinex","ETHUSD",1743509779791,7.65267331,1870.8,1870.7,1.13978825]
["bitfinex","ETHUSD",1743509780506,7.65267331,1870.8,1870.7,0.73433987]
["bitfinex","ETHUSD",1743509780839,6.11972,1870.2,1870.1,1.14740471]
["bitfinex","ETHUSD",1743509781044,6.731692,1870.2,1870.1,37.06140471]
["bitfinex","ETHUSD",1743509781198,6.11972,1870.2,1870.1,37.06140471]
["bitfinex","ETHUSD",1743509782143,6.11972,1870.2,1870.1,37.43970386]
["bitfinex","ETHUSD",1743509782722,6.11972,1870.2,1870.1,36.96862233]
["bitfinex","ETHUSD",1743509783194,0.7727,1870.2,1870.1,36.96862233]
["bitfinex","ETHUSD",1743509784206,0.7579,1870.4,1870.1,36.96862233]
["bitfinex","ETHUSD",1743509784534,10.69263,1870.5,1870.2,0.05346409]
["bitfinex","ETHUSD",1743509784695,5.34635,1870.5,1870.2,5.34699]
["bitfinex","ETHUSD",1743509785343,5.34635,1870.5,1870.1,47.82411233]
["bitfinex","ETHUSD",1743509785848,5.34635,1870.5,1870.2,5.34699]
["bitfinex","ETHUSD",1743509786252,6.10381,1870.6,1870.2,10.69385]
["bitfinex","ETHUSD",1743509786403,0.7579,1870.6,1870.3,5.39999853]
["bitfinex","ETHUSD",1743509786599,0.7579,1870.6,1870.3,10.74663853]
["bitfinex","ETHUSD",1743509786839,0.7579,1870.6,1870.3,5.39999853]
["bitfinex","ETHUSD",1743509787102,5.34591,1870.6,1870.3,5.39999853]
["bitfinex","ETHUSD",1743509787745,5.34591,1870.6,1870.4,1.05462233]
["bitfinex","ETHUSD",1743509787907,5.34591,1870.6,1870.5,35.917]
["bitfinex","ETHUSD",1743509788349,6.42166356,1870.6,1870.5,35.917]
["bitfinex","ETHUSD",1743509788640,1.200184,1870.9,1870.5,36.3226196]
["bitfinex","ETHUSD",1743509788947,6.13336,1870.7,1870.5,36.3226196]
["bitfinex","ETHUSD",1743509789146,11.47913,1870.7,1870.5,36.3226196]
["bitfinex","ETHUSD",1743509789343,6.13327,1870.7,1870.5,36.3226196]
["bitfinex","ETHUSD",1743509789940,0.7875,1870.7,1870.6,0.4056196]
["bitfinex","ETHUSD",1743509790306,5.34535,1870.8,1870.6,0.4056196]
["bitfinex","ETHUSD",1743509790545,5.34559,1870.7,1870.6,0.4056196]
["bitfinex","ETHUSD",1743509790921,5.34535,1870.8,1870.6,0.4056196]
["bitfinex","ETHUSD",1743509791436,5.34535,1870.8,1870.6,1.05402396]
["bitfinex","ETHUSD",1743509791745,7.304664,1870.9,1870.6,6.39985396]
["bitfinex","ETHUSD",1743509791746,6.15448,1870.9,1870.6,6.39985396]
["bitfinex","ETHUSD",1743509792053,6.15458,1870.9,1870.7,1.05402396]
["bitfinex","ETHUSD",1743509792206,11.49977,1870.9,1870.7,1.05402396]
["bitfinex","ETHUSD",1743509792621,6.15458,1870.9,1870.7,1.50421041]
["bitfinex","ETHUSD",1743509792839,6.15458,1870.9,1870.8,30.796]
["bitfinex","ETHUSD",1743509793212,6.15458,1870.9,1870.8,31.2016196]
["bitfinex","ETHUSD",1743509793755,6.15458,1870.9,1870.8,31.48294794]
["bitfinex","ETHUSD",1743509797108,5.39518,1870.9,1870.8,31.48294794]
["bitfinex","ETHUSD",1743509801862,0.05,1870.9,1870.8,31.48294794]
["bitfinex","ETHUSD",1743509802016,0.05,1870.9,1870.8,31.64394794]
["bitfinex","ETHUSD",1743509802741,0.05,1870.9,1870.8,32.0938314]
["bitfinex","ETHUSD",1743509803932,0.05,1870.9,1870.8,32.74166187]
["bitfinex","ETHUSD",1743509805474,5.39502,1870.9,1870.8,32.58066187]
["bitfinex","ETHUSD",1743509805675,5.39502,1870.9,1870.8,37.70066187]
["bitfinex","ETHUSD",1743509805884,7.819405,1870.9,1870.8,37.70066187]
["bitfinex","ETHUSD",1743509806254,7.8853806,1870.9,1870.8,36.6472118]
["bitfinex","ETHUSD",1743509807080,7.819405,1870.9,1870.8,36.6472118]
["bitfinex","ETHUSD",1743509807281,0.05,1870.9,1870.8,36.6472118]
["bitfinex","ETHUSD",1743509807579,5.39502,1870.9,1870.8,36.6472118]
["bitfinex","ETHUSD",1743509807779,5.39502,1870.9,1870.8,35.916]
["bitfinex","ETHUSD",1743509808746,5.4609956,1870.9,1870.8,35.916]
["bitfinex","ETHUSD",1743509808956,6.8230956,1870.9,1870.8,36.32071441]
["bitfinex","ETHUSD",1743509809150,8.03988816,1870.9,1870.8,36.32071441]
["bitfinex","ETHUSD",1743509809554,10.41156379,1870.9,1870.8,0.40471441]
["bitfinex","ETHUSD",1743509810480,10.41156379,1870.9,1870.8,4.41e-06]
["bitfinex","ETHUSD",1743509810481,16.52156379,1870.9,1870.8,4.41e-06]
["bitfinex","ETHUSD",1743509810780,6.65354,1870.4,1870.3,5.59008153]
["bitfinex","ETHUSD",1743509811079,6.7195156,1870.4,1870.3,5.119]
["bitfinex","ETHUSD",1743509811879,6.65354,1870.4,1870.3,5.119]
["bitfinex","ETHUSD",1743509813350,7.853521,1870.4,1870.3,5.119]
["bitfinex","ETHUSD",1743509813982,7.9194966,1870.4,1870.3,5.119]
["bitfinex","ETHUSD",1743509815663,7.853521,1870.4,1870.3,5.119]
["bitfinex","ETHUSD",1743509816763,5.34644,1870.4,1870.3,5.119]
["bitfinex","ETHUSD",1743509818154,5.34644,1870.4,1870.3,5.39982783]
["bitfinex","ETHUSD",1743509818355,6.67904,1870.4,1870.3,5.39982783]
["bitfinex","ETHUSD",1743509818791,6.7450156,1870.4,1870.3,5.39982783]
["bitfinex","ETHUSD",1743509819666,6.7450156,1870.4,1870.3,5.119]
["bitfinex","ETHUSD",1743509820388,7.95414416,1870.4,1870.3,5.119]
["bitfinex","ETHUSD",1743509821690,7.88816856,1870.4,1870.3,5.119]
["bitfinex","ETHUSD",1743509828089,5.34845,1869.7,1869.6,1.14521992]
["bitfinex","ETHUSD",1743509828297,5.89845,1869.7,1869.6,1.14521992]
["bitfinex","ETHUSD",1743509828470,5.9644256,1869.7,1869.6,1.14521992]
["bitfinex","ETHUSD",1743509828803,5.89845,1869.7,1869.6,1.14521992]
["bitfinex","ETHUSD",1743509829099,5.89845,1869.7,1869.6,0.47108153]
["bitfinex","ETHUSD",1743509829969,7.1699086,1869.7,1869.6,5.59108153]
["bitfinex","ETHUSD",1743509830175,7.1699086,1869.7,1869.6,5.12]
["bitfinex","ETHUSD",1743509830381,5.34902,1869.5,1869.4,30.8]
["bitfinex","ETHUSD",1743509830562,5.34902,1869.5,1869.4,35.921]
["bitfinex","ETHUSD",1743509836004,5.34857,1869.7,1869.4,35.921]
["bitfinex","ETHUSD",1743509836300,5.34882,1869.6,1869.4,35.921]
["bitfinex","ETHUSD",1743509836462,10.69778,1869.6,1869.4,35.921]
["bitfinex","ETHUSD",1743509836662,5.34902,1869.5,1869.4,35.921]
["bitfinex","ETHUSD",1743509838417,10.69783,1869.6,1869.4,35.921]
["bitfinex","ETHUSD",1743509839103,5.34882,1869.6,1869.4,35.921]
["bitfinex","ETHUSD",1743509839402,5.34847,1869.7,1869.4,35.921]
["bitfinex","ETHUSD",1743509839607,5.34825,1869.8,1869.5,0.161]
["bitfinex","ETHUSD",1743509839780,5.34789,1869.9,1869.5,0.161]
["bitfinex","ETHUSD",1743509839981,5.4138656,1869.9,1869.5,0.161]
["bitfinex","ETHUSD",1743509840181,10.7618956,1869.9,1869.5,0.161]
["bitfinex","ETHUSD",1743509840380,6.11,1870.0,1869.6,5.40199161]
["bitfinex","ETHUSD",1743509840688,11.45762,1870.0,1869.6,5.34851]
["bitfinex","ETHUSD",1743509840869,11.45761,1870.0,1869.6,5.34851]
["bitfinex","ETHUSD",1743509841292,6.11023,1870.2,1869.8,0.161]
["bitfinex","ETHUSD",1743509841510,0.55,1870.1,1869.9,5.121]
["bitfinex","ETHUSD",1743509842415,5.89737,1870.1,1869.9,5.121]
["bitfinex","ETHUSD",1743509843016,6.1644,1870.4,1869.9,5.80543817]
["bitfinex","ETHUSD",1743509843320,5.34683,1870.3,1870.0,0.05347009]
["bitfinex","ETHUSD",1743509844421,6.1644,1870.4,1870.0,5.40102009]
["bitfinex","ETHUSD",1743509844422,5.3465,1870.4,1870.0,5.40102009]
["bitfinex","ETHUSD",1743509844590,5.3465,1870.4,1870.0,0.33412701]
["bitfinex","ETHUSD",1743509844790,5.4124756,1870.4,1870.0,0.33412701]
["bitfinex","ETHUSD",1743509845015,5.3465,1870.4,1870.0,0.33412701]
["bitfinex","ETHUSD",1743509845323,5.34674,1870.3,1870.1,0.40377606]
["bitfinex","ETHUSD",1743509845505,0.0659756,1870.4,1870.2,0.161]
["bitfinex","ETHUSD",1743509845709,5.34659,1870.4,1870.3,5.121]
["bitfinex","ETHUSD",1743509847119,5.34617,1870.5,1870.3,5.121]
["bitfinex","ETHUSD",1743509847301,5.34591,1870.6,1870.3,5.121]
["bitfinex","ETHUSD",1743509847624,5.34621,1870.5,1870.4,30.807]
["bitfinex","ETHUSD",1743509848598,5.34591,1870.6,1870.4,30.807]
["bitfinex","ETHUSD",1743509848805,10.69202,1870.6,1870.4,30.807]
["bitfinex","ETHUSD",1743509849015,5.34616,1870.5,1870.4,30.807]
["bitfinex","ETHUSD",1743509850298,6.42196456,1870.5,1870.4,30.807]
["bitfinex","ETHUSD",1743509850515,6.97196456,1870.5,1870.4,35.927]
["bitfinex","ETHUSD",1743509853044,7.79204016,1870.5,1870.4,35.927]
["bitfinex","ETHUSD",1743509856158,7.79204016,1870.5,1870.4,5.12]
["bitfinex","ETHUSD",1743509860561,10.16371579,1870.5,1870.4,5.12]
["bitfinex","ETHUSD",1743509866464,7.03794016,1870.5,1870.4,5.12]
["bitfinex","ETHUSD",1743509866629,5.89616,1870.5,1870.4,5.12]
["bitfinex","ETHUSD",1743509868472,5.9621356,1870.5,1870.4,5.12]
["bitfinex","ETHUSD",1743509871173,5.34702,1870.2,1869.8,0.67256698]
["bitfinex","ETHUSD",1743509871383,9.08864563,1869.9,1869.8,0.67256698]
["bitfinex","ETHUSD",1743509871623,9.15462123,1869.9,1869.8,6.98e-06]
["bitfinex","ETHUSD",1743509871924,15.26462123,1869.9,1869.8,6.98e-06]
["bitfinex","ETHUSD",1743509872071,15.19864563,1869.9,1869.8,6.98e-06]
["bitfinex","ETHUSD",1743509872272,17.25328119,1869.9,1869.8,6.98e-06]
["bitfinex","ETHUSD",1743509872814,17.25328119,1869.9,1869.5,30.8]
["bitfinex","ETHUSD",1743509872815,5.34873,1869.6,1869.5,30.8]
["bitfinex","ETHUSD",1743509873016,5.4147056,1869.6,1869.5,30.8]
["bitfinex","ETHUSD",1743509873399,5.34873,1869.6,1869.5,30.8]
["bitfinex","ETHUSD",1743509878503,5.34873,1869.6,1869.5,30.961]
["bitfinex","ETHUSD",1743509879012,10.69713,1869.7,1869.5,30.961]
["bitfinex","ETHUSD",1743509879410,5.34873,1869.6,1869.5,30.961]
["bitfinex","ETHUSD",1743509884319,5.34873,1869.6,1869.5,30.8]
["bitfinex","ETHUSD",1743509884811,5.4147056,1869.6,1869.5,30.8]
["bitfinex","ETHUSD",1743509885016,5.34873,1869.6,1869.5,35.92]
["bitfinex","ETHUSD",1743509887855,6.953316,1869.6,1869.5,35.92]
["bitfinex","ETHUSD",1743509888065,5.89873,1869.6,1869.5,35.92]
["bitfinex","ETHUSD",1743509888554,5.9647056,1869.6,1869.5,30.8]
["bitfinex","ETHUSD",1743509888761,6.7448056,1869.6,1869.5,30.8]
["bitfinex","ETHUSD",1743509892762,5.89873,1869.6,1869.5,30.8]
["bitfinex","ETHUSD",1743509893569,5.9647056,1869.6,1869.5,30.8]
["bitfinex","ETHUSD",1743509894356,7.86805672,1869.6,1869.5,30.8]
["bitfinex","ETHUSD",1743509895247,8.67195672,1869.6,1869.5,30.8]
["bitfinex","ETHUSD",1743509896993,8.60598112,1869.6,1869.5,30.8]
["bitfinex","ETHUSD",1743509897159,8.67195672,1869.6,1869.5,30.8]
["bitfinex","ETHUSD",1743509899702,14.78195672,1869.6,1869.5,30.8]
["bitfinex","ETHUSD",1743509899990,14.71598112,1869.6,1869.5,30.8]
["bitfinex","ETHUSD",1743509900963,13.91208112,1869.6,1869.5,30.8]
["bitfinex","ETHUSD",1743509901491,5.3493,1869.4,1869.3,5.281]
["bitfinex","ETHUSD",1743509902416,5.3493,1869.4,1869.3,6.01360751]
["bitfinex","ETHUSD",1743509902723,5.3493,1869.4,1869.3,5.85260751]
["bitfinex","ETHUSD",1743509902869,5.3493,1869.4,1869.3,6.25719388]
["bitfinex","ETHUSD",1743509903069,6.5668096,1869.4,1869.3,6.25719388]
["bitfinex","ETHUSD",1743509903295,6.5668096,1869.4,1869.3,1.13719388]
["bitfinex","ETHUSD",1743509903493,6.5668096,1869.4,1869.3,6.25719388]
["bitfinex","ETHUSD",1743509903993,6.5668096,1869.4,1869.3,5.12]
["bitfinex","ETHUSD",1743509904168,5.89959,1869.3,1869.2,30.815]
["bitfinex","ETHUSD",1743509904373,5.89959,1869.3,1869.2,35.935]
["bitfinex","ETHUSD",1743509905480,5.89959,1869.3,1869.2,36.21671321]
["bitfinex","ETHUSD",1743509906308,5.89959,1869.3,1869.2,36.62119285]
["bitfinex","ETHUSD",1743509907075,6.500834,1869.4,1869.2,36.78219285]
["bitfinex","ETHUSD",1743509907076,5.3493,1869.4,1869.2,36.78219285]
["bitfinex","ETHUSD",1743509907480,5.34959,1869.3,1869.2,36.21671321]
["bitfinex","ETHUSD",1743509908384,5.34959,1869.3,1869.2,36.62112691]
["bitfinex","ETHUSD",1743509908904,5.34959,1869.3,1869.2,37.07177137]
["bitfinex","ETHUSD",1743509909069,5.89959,1869.3,1869.2,37.07177137]
["bitfinex","ETHUSD",1743509910006,5.89959,1869.3,1869.2,36.62112691]
["bitfinex","ETHUSD",1743509910512,5.9655656,1869.3,1869.2,36.62112691]
["bitfinex","ETHUSD",1743509910890,5.89959,1869.3,1869.2,36.62112691]
["bitfinex","ETHUSD",1743509911088,5.9655656,1869.3,1869.2,36.62112691]
["bitfinex","ETHUSD",1743509913816,5.9655656,1869.3,1869.2,37.07196802]
["bitfinex","ETHUSD",1743509915441,7.17683216,1869.3,1869.2,37.07196802]
["bitfinex","ETHUSD",1743509916118,7.17683216,1869.3,1869.2,31.54755432]
["bitfinex","ETHUSD",1743509916323,9.54850779,1869.3,1869.2,31.54755432]
["bitfinex","ETHUSD",1743509916619,9.54850779,1869.3,1869.2,31.09671321]
["bitfinex","ETHUSD",1743509917137,7.17683216,1869.3,1869.2,31.09671321]
["bitfinex","ETHUSD",1743509918534,7.17683216,1869.3,1869.2,30.815]
["bitfinex","ETHUSD",1743509919433,5.90102,1868.8,1868.7,1.14230537]
["bitfinex","ETHUSD",1743509919728,8.33867123,1868.8,1868.7,1.14230537]
["bitfinex","ETHUSD",1743509919934,9.16687123,1868.8,1868.7,0.67329063]
["bitfinex","ETHUSD",1743509921011,5.90131,1868.7,1868.6,5.12]
["bitfinex","ETHUSD",1743509921532,5.9672856,1868.7,1868.6,5.12]
["bitfinex","ETHUSD",1743509921739,7.35312812,1868.7,1868.6,5.12]
["bitfinex","ETHUSD",1743509922446,7.41910372,1868.7,1868.6,5.12]
["bitfinex","ETHUSD",1743509923642,5.90131,1868.7,1868.6,5.12]
["bitfinex","ETHUSD",1743509924367,5.9672856,1868.7,1868.6,5.12]
["bitfinex","ETHUSD",1743509925039,5.90217,1868.4,1868.3,30.818]
["bitfinex","ETHUSD",1743509925207,9.15662123,1868.4,1868.3,30.818]
["bitfinex","ETHUSD",1743509925412,15.26662123,1868.4,1868.3,30.818]
["bitfinex","ETHUSD",1743509925613,17.79770775,1868.4,1868.3,30.818]
["bitfinex","ETHUSD",1743509925813,5.35274,1868.2,1868.1,5.171]
["bitfinex","ETHUSD",1743509926040,5.9687156,1868.2,1868.1,5.171]
["bitfinex","ETHUSD",1743509926245,6.7340156,1868.2,1868.1,5.171]
["bitfinex","ETHUSD",1743509930763,6.7340156,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743509930945,8.17984172,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743509935076,14.28984172,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743509935246,14.22386612,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743509941458,5.35331,1868.0,1867.9,30.825]
["bitfinex","ETHUSD",1743509941801,5.4192856,1868.0,1867.9,30.825]
["bitfinex","ETHUSD",1743509942348,5.9692856,1868.0,1867.9,30.825]
["bitfinex","ETHUSD",1743509942646,7.10152916,1868.0,1867.9,30.825]
["bitfinex","ETHUSD",1743509945279,5.3536,1867.9,1867.8,5.122]
["bitfinex","ETHUSD",1743509946066,5.3536,1867.9,1867.8,5.283]
["bitfinex","ETHUSD",1743509948672,5.3536,1867.9,1867.8,5.96704141]
["bitfinex","ETHUSD",1743509950289,5.3536,1867.9,1867.8,7.06228065]
["bitfinex","ETHUSD",1743509951485,5.3536,1867.9,1867.8,6.61267497]
["bitfinex","ETHUSD",1743509953105,5.4195756,1867.9,1867.8,6.61267497]
["bitfinex","ETHUSD",1743509953309,6.49686416,1867.9,1867.8,6.45167497]
["bitfinex","ETHUSD",1743509954910,7.04686416,1867.9,1867.8,6.45167497]
["bitfinex","ETHUSD",1743509955772,13.15686416,1867.9,1867.8,1.32967497]
["bitfinex","ETHUSD",1743509955979,13.09088856,1867.9,1867.8,1.32967497]
["bitfinex","ETHUSD",1743509956511,13.09088856,1867.9,1867.8,0.68404141]
["bitfinex","ETHUSD",1743509956712,13.09088856,1867.9,1867.8,0.40324566]
["bitfinex","ETHUSD",1743509959509,15.46256419,1867.9,1867.8,0.40324566]
["bitfinex","ETHUSD",1743509959902,16.25986419,1867.9,1867.8,0.40324566]
["bitfinex","ETHUSD",1743509960306,16.25986419,1867.9,1867.6,35.962]
["bitfinex","ETHUSD",1743509960307,5.90417,1867.7,1867.6,35.962]
["bitfinex","ETHUSD",1743509960602,7.0959636,1867.7,1867.6,30.84]
["bitfinex","ETHUSD",1743509960799,10.24953923,1867.7,1867.6,30.84]
["bitfinex","ETHUSD",1743509962725,7.8778636,1867.7,1867.6,30.84]
["bitfinex","ETHUSD",1743509964713,7.0959636,1867.7,1867.6,30.84]
["bitfinex","ETHUSD",1743509965211,7.0959636,1867.7,1867.6,31.24474595]
["bitfinex","ETHUSD",1743509967019,7.0959636,1867.7,1867.6,30.84]
["bitfinex","ETHUSD",1743509967020,10.27773923,1867.7,1867.6,30.84]
["bitfinex","ETHUSD",1743509967204,5.35561,1867.2,1867.1,5.172]
["bitfinex","ETHUSD",1743509968141,5.35561,1867.2,1867.1,6.22414646]
["bitfinex","ETHUSD",1743509969335,5.35561,1867.2,1867.1,6.50584552]
["bitfinex","ETHUSD",1743509973200,5.35561,1867.2,1867.1,5.85836634]
["bitfinex","ETHUSD",1743509973648,5.35561,1867.2,1867.1,5.57666728]
["bitfinex","ETHUSD",1743509975214,5.90561,1867.2,1867.1,0.45466728]
["bitfinex","ETHUSD",1743509975557,6.976715,1867.2,1867.1,5.57666728]
["bitfinex","ETHUSD",1743509975851,5.90561,1867.2,1867.1,5.57666728]
["bitfinex","ETHUSD",1743509976346,5.35561,1867.2,1867.1,5.57666728]
["bitfinex","ETHUSD",1743509977158,5.90561,1867.2,1867.1,0.45466728]
["bitfinex","ETHUSD",1743509977308,6.72001,1867.2,1867.1,0.45466728]
["bitfinex","ETHUSD",1743509977513,6.72001,1867.2,1867.1,7.28e-06]
["bitfinex","ETHUSD",1743509977740,5.90589,1867.1,1867.0,30.846]
["bitfinex","ETHUSD",1743509977943,8.34354123,1867.1,1867.0,30.846]
["bitfinex","ETHUSD",1743509981041,5.35731,1866.7,1866.5,36.137]
["bitfinex","ETHUSD",1743509981219,5.35733,1866.6,1866.5,36.137]
["bitfinex","ETHUSD",1743509981411,5.35727,1866.7,1866.5,36.137]
["bitfinex","ETHUSD",1743509981612,5.35733,1866.6,1866.5,36.137]
["bitfinex","ETHUSD",1743509982009,5.35733,1866.6,1866.5,31.015]
["bitfinex","ETHUSD",1743509982208,5.35733,1866.6,1866.5,36.138]
["bitfinex","ETHUSD",1743509982454,5.35733,1866.6,1866.5,35.977]
["bitfinex","ETHUSD",1743509984150,6.4947546,1866.6,1866.5,35.977]
["bitfinex","ETHUSD",1743509984327,6.428779,1866.6,1866.5,35.977]
["bitfinex","ETHUSD",1743509985462,7.0447546,1866.6,1866.5,30.854]
["bitfinex","ETHUSD",1743509985659,7.8734546,1866.6,1866.5,30.854]
["bitfinex","ETHUSD",1743509988738,5.35848,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743509988937,6.5723636,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743509989152,7.1223636,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743509990228,13.9856636,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743509990536,13.919688,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743509994254,13.166388,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743509995842,12.616388,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743509996042,12.01848,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743509996350,11.46848,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743509996550,12.01848,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743509999464,5.90848,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743509999958,5.9744556,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743510001731,8.42326216,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743510002066,10.79493779,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743510003266,10.79493779,1866.2,1866.1,1e-05]
["bitfinex","ETHUSD",1743510003462,16.90493779,1866.2,1866.1,1e-05]
["bitfinex","ETHUSD",1743510003634,5.36061,1865.5,1865.4,5.124]
["bitfinex","ETHUSD",1743510003833,5.36061,1865.5,1865.3,0.161]
["bitfinex","ETHUSD",1743510003834,5.36078,1865.4,1865.3,0.161]
["bitfinex","ETHUSD",1743510004061,5.36078,1865.4,1865.3,5.285]
["bitfinex","ETHUSD",1743510004264,5.36078,1865.4,1865.3,5.68777974]
["bitfinex","ETHUSD",1743510005565,7.25491656,1865.4,1865.3,0.40277974]
["bitfinex","ETHUSD",1743510005768,5.36106,1865.3,1865.2,36.156]
["bitfinex","ETHUSD",1743510006136,5.36078,1865.4,1865.2,36.156]
["bitfinex","ETHUSD",1743510006670,5.36106,1865.3,1865.2,36.156]
["bitfinex","ETHUSD",1743510007453,5.36106,1865.3,1865.2,36.55894911]
["bitfinex","ETHUSD",1743510010404,5.36106,1865.3,1865.2,36.39794911]
["bitfinex","ETHUSD",1743510010545,5.36106,1865.3,1865.2,31.27294911]
["bitfinex","ETHUSD",1743510010745,5.36106,1865.3,1865.2,36.39794911]
["bitfinex","ETHUSD",1743510012552,5.36106,1865.3,1865.2,31.27294911]
["bitfinex","ETHUSD",1743510012764,5.36106,1865.3,1865.2,36.39794911]
["bitfinex","ETHUSD",1743510014352,5.36106,1865.3,1865.2,36.39894911]
["bitfinex","ETHUSD",1743510014763,5.36106,1865.3,1865.2,35.996]
["bitfinex","ETHUSD",1743510017174,5.36106,1865.3,1865.2,30.87]
["bitfinex","ETHUSD",1743510017379,6.98984156,1865.3,1865.2,30.87]
["bitfinex","ETHUSD",1743510018650,7.05581716,1865.3,1865.2,30.87]
["bitfinex","ETHUSD",1743510018896,5.36106,1865.3,1865.2,30.87]
["bitfinex","ETHUSD",1743510021282,5.36106,1865.3,1865.2,31.27272049]
["bitfinex","ETHUSD",1743510025384,5.91106,1865.3,1865.2,31.27272049]
["bitfinex","ETHUSD",1743510025588,5.91106,1865.3,1865.2,36.39872049]
["bitfinex","ETHUSD",1743510025760,5.9770356,1865.3,1865.2,36.39872049]
["bitfinex","ETHUSD",1743510026186,5.4270356,1865.3,1865.2,36.39872049]
["bitfinex","ETHUSD",1743510026386,5.36106,1865.3,1865.2,36.39872049]
["bitfinex","ETHUSD",1743510027592,5.36106,1865.3,1865.2,36.55972049]
["bitfinex","ETHUSD",1743510029968,5.36106,1865.3,1865.2,36.39872049]
["bitfinex","ETHUSD",1743510030579,6.16506,1865.3,1865.2,36.39872049]
["bitfinex","ETHUSD",1743510030981,7.94021716,1865.3,1865.2,31.27272049]
["bitfinex","ETHUSD",1743510031757,7.94021716,1865.3,1865.2,30.87]
["bitfinex","ETHUSD",1743510033094,5.91135,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743510033485,5.9773256,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743510034404,5.9773256,1865.2,1865.1,0.45456624]
["bitfinex","ETHUSD",1743510034767,7.91848232,1865.2,1865.1,0.45456624]
["bitfinex","ETHUSD",1743510036166,5.36135,1865.2,1865.1,0.61556624]
["bitfinex","ETHUSD",1743510037184,5.36135,1865.2,1865.1,1.10185263]
["bitfinex","ETHUSD",1743510038070,5.36135,1865.2,1865.1,1.38413052]
["bitfinex","ETHUSD",1743510039294,6.17315,1865.2,1865.1,1.38413052]
["bitfinex","ETHUSD",1743510039591,5.36135,1865.2,1865.1,1.38413052]
["bitfinex","ETHUSD",1743510039801,5.36135,1865.2,1865.1,1.78573785]
["bitfinex","ETHUSD",1743510042396,5.36135,1865.2,1865.1,2.2374471]
["bitfinex","ETHUSD",1743510042572,5.36135,1865.2,1865.1,33.1244471]
["bitfinex","ETHUSD",1743510045416,5.36135,1865.2,1865.1,33.7670662]
["bitfinex","ETHUSD",1743510048575,6.18595,1865.2,1865.1,38.8920662]
["bitfinex","ETHUSD",1743510048904,5.36135,1865.2,1865.1,38.8920662]
["bitfinex","ETHUSD",1743510049320,5.36135,1865.2,1865.1,38.2494471]
["bitfinex","ETHUSD",1743510050608,13.9588666,1865.2,1865.1,7.1e-06]
["bitfinex","ETHUSD",1743510050914,13.892891,1865.2,1865.1,7.1e-06]
["bitfinex","ETHUSD",1743510051082,6.17061,1864.9,1864.8,0.67329063]
["bitfinex","ETHUSD",1743510052024,5.36279,1864.7,1864.6,5.2346755]
["bitfinex","ETHUSD",1743510052207,10.72518,1864.8,1864.6,5.2346755]
["bitfinex","ETHUSD",1743510052416,5.36254,1864.8,1864.6,5.2346755]
["bitfinex","ETHUSD",1743510052706,5.36222,1864.9,1864.8,0.161]
["bitfinex","ETHUSD",1743510052910,5.36198,1865.0,1864.8,0.161]
["bitfinex","ETHUSD",1743510053205,5.36221,1864.9,1864.8,0.161]
["bitfinex","ETHUSD",1743510053711,5.36221,1864.9,1864.8,31.05]
["bitfinex","ETHUSD",1743510054009,10.72418,1865.0,1864.8,31.05]
["bitfinex","ETHUSD",1743510054205,5.36198,1865.0,1864.8,31.05]
["bitfinex","ETHUSD",1743510054407,10.72411,1865.0,1864.8,31.05]
["bitfinex","ETHUSD",1743510054608,5.36078,1865.4,1864.9,0.05361826]
["bitfinex","ETHUSD",1743510054809,5.36078,1865.4,1865.2,0.161]
["bitfinex","ETHUSD",1743510054974,5.36054,1865.5,1865.2,0.21460647]
["bitfinex","ETHUSD",1743510055179,5.36054,1865.5,1865.2,0.161]
["bitfinex","ETHUSD",1743510055408,5.36026,1865.6,1865.3,0.05360374]
["bitfinex","ETHUSD",1743510055624,0.0659756,1865.8,1865.4,5.125]
["bitfinex","ETHUSD",1743510055779,5.3602,1865.6,1865.5,0.21459727]
["bitfinex","ETHUSD",1743510055983,5.36,1865.7,1865.5,0.21459727]
["bitfinex","ETHUSD",1743510055984,5.36,1865.7,1865.5,0.161]
["bitfinex","ETHUSD",1743510056499,5.36,1865.7,1865.5,0.21459828]
["bitfinex","ETHUSD",1743510056678,5.36,1865.7,1865.5,0.161]
["bitfinex","ETHUSD",1743510057094,5.3602,1865.6,1865.5,0.161]
["bitfinex","ETHUSD",1743510057501,5.36,1865.7,1865.5,0.161]
["bitfinex","ETHUSD",1743510058188,5.3602,1865.6,1865.5,0.161]
["bitfinex","ETHUSD",1743510058388,5.3602,1865.6,1865.5,31.049]
["bitfinex","ETHUSD",1743510058587,5.3602,1865.6,1865.5,30.888]
["bitfinex","ETHUSD",1743510060216,5.3602,1865.6,1865.5,36.013]
["bitfinex","ETHUSD",1743510061886,6.1557,1865.6,1865.5,36.013]
["bitfinex","ETHUSD",1743510062085,7.31386756,1865.6,1865.5,36.013]
["bitfinex","ETHUSD",1743510062314,7.37984316,1865.6,1865.5,36.013]
["bitfinex","ETHUSD",1743510062816,7.37984316,1865.6,1865.5,30.888]
["bitfinex","ETHUSD",1743510063390,7.31386756,1865.6,1865.5,30.888]
["bitfinex","ETHUSD",1743510063783,5.3602,1865.6,1865.5,30.888]
["bitfinex","ETHUSD",1743510064389,6.7336756,1865.6,1865.5,30.888]
["bitfinex","ETHUSD",1743510064814,5.36188,1865.1,1864.9,0.161]
["bitfinex","ETHUSD",1743510065027,5.36188,1865.1,1865.0,36.006]
["bitfinex","ETHUSD",1743510065315,10.72292,1865.2,1865.0,30.882]
["bitfinex","ETHUSD",1743510065520,5.36164,1865.1,1865.0,30.882]
["bitfinex","ETHUSD",1743510065688,5.36164,1865.1,1865.0,36.006]
["bitfinex","ETHUSD",1743510066419,5.36164,1865.1,1865.0,36.40843815]
["bitfinex","ETHUSD",1743510069943,6.13624,1865.1,1865.0,36.40843815]
["bitfinex","ETHUSD",1743510070509,7.3519786,1865.1,1865.0,31.28443815]
["bitfinex","ETHUSD",1743510070734,6.19079,1864.7,1864.6,5.2336755]
["bitfinex","ETHUSD",1743510072016,5.36279,1864.7,1864.6,5.2336755]
["bitfinex","ETHUSD",1743510072639,5.36279,1864.7,1864.6,0.1096755]
["bitfinex","ETHUSD",1743510072851,6.44192856,1864.7,1864.6,5.2336755]
["bitfinex","ETHUSD",1743510073341,5.36279,1864.7,1864.6,5.2336755]
["bitfinex","ETHUSD",1743510073743,10.7253,1864.8,1864.6,5.2336755]
["bitfinex","ETHUSD",1743510074045,5.36279,1864.7,1864.6,5.2336755]
["bitfinex","ETHUSD",1743510076018,6.16659,1864.7,1864.6,5.2346755]
["bitfinex","ETHUSD",1743510076326,6.16659,1864.7,1864.6,0.1096755]
["bitfinex","ETHUSD",1743510076528,7.9354866,1864.7,1864.6,0.1096755]
["bitfinex","ETHUSD",1743510078220,16.41716223,1864.7,1864.6,5.5e-06]
["bitfinex","ETHUSD",1743510078548,16.35118663,1864.7,1864.6,5.5e-06]
["bitfinex","ETHUSD",1743510080721,13.979511,1864.7,1864.6,5.5e-06]
["bitfinex","ETHUSD",1743510088229,13.175711,1864.7,1864.6,5.5e-06]
["bitfinex","ETHUSD",1743510088581,5.36279,1864.7,1864.6,5.1260055]
["bitfinex","ETHUSD",1743510092467,5.36279,1864.7,1864.6,5.2870055]
["bitfinex","ETHUSD",1743510093166,10.72529,1864.8,1864.6,5.2870055]
["bitfinex","ETHUSD",1743510093335,10.72529,1864.8,1864.6,5.34063079]
["bitfinex","ETHUSD",1743510094165,5.36279,1864.7,1864.6,5.2870055]
["bitfinex","ETHUSD",1743510097667,5.36262,1864.8,1864.6,5.2870055]
["bitfinex","ETHUSD",1743510097868,5.36224,1864.9,1864.6,10.70362219]
["bitfinex","ETHUSD",1743510098034,5.36205,1865.0,1864.7,5.36277]
["bitfinex","ETHUSD",1743510098235,5.3614,1865.2,1864.8,0.161]
["bitfinex","ETHUSD",1743510098441,5.36177,1865.1,1864.8,5.57704998]
["bitfinex","ETHUSD",1743510098661,5.36177,1865.1,1864.8,5.97897146]
["bitfinex","ETHUSD",1743510098842,5.36177,1865.1,1864.9,0.161]
["bitfinex","ETHUSD",1743510099043,5.36177,1865.1,1865.0,5.126]
["bitfinex","ETHUSD",1743510099397,5.3614,1865.2,1865.0,5.126]
["bitfinex","ETHUSD",1743510099547,5.3611,1865.3,1865.1,0.161]
["bitfinex","ETHUSD",1743510099749,5.36135,1865.2,1865.1,0.161]
["bitfinex","ETHUSD",1743510100983,5.3611,1865.3,1865.1,0.161]
["bitfinex","ETHUSD",1743510101146,10.72238,1865.3,1865.1,0.161]
["bitfinex","ETHUSD",1743510101485,5.36081,1865.4,1865.1,5.52255]
["bitfinex","ETHUSD",1743510101779,5.36081,1865.4,1865.2,0.05360728]
["bitfinex","ETHUSD",1743510102182,5.36053,1865.5,1865.2,0.45522814]
["bitfinex","ETHUSD",1743510102386,5.36053,1865.5,1865.3,0.161]
["bitfinex","ETHUSD",1743510102694,5.36078,1865.4,1865.3,0.161]
["bitfinex","ETHUSD",1743510102859,5.36053,1865.5,1865.3,5.286]
["bitfinex","ETHUSD",1743510103048,10.72121,1865.5,1865.4,30.893]
["bitfinex","ETHUSD",1743510103456,5.36053,1865.5,1865.4,30.893]
["bitfinex","ETHUSD",1743510108692,0.0659756,1865.7,1865.5,5.52137]
["bitfinex","ETHUSD",1743510108893,0.0659756,1865.7,1865.4,30.893]
["bitfinex","ETHUSD",1743510108894,5.35905,1866.0,1865.7,0.161]
["bitfinex","ETHUSD",1743510109059,6.11,1866.5,1865.7,0.161]
["bitfinex","ETHUSD",1743510109060,0.7576,1866.5,1866.0,5.3589]
["bitfinex","ETHUSD",1743510109260,10.71615,1866.4,1866.1,0.05358058]
["bitfinex","ETHUSD",1743510109599,5.35807,1866.4,1866.2,5.285]
["bitfinex","ETHUSD",1743510110093,5.35764,1866.5,1866.2,5.285]
["bitfinex","ETHUSD",1743510110094,10.71544,1866.5,1866.2,5.285]
["bitfinex","ETHUSD",1743510110790,5.35764,1866.5,1866.2,5.285]
["bitfinex","ETHUSD",1743510110971,5.35791,1866.4,1866.2,5.285]
["bitfinex","ETHUSD",1743510112063,5.35791,1866.4,1866.3,30.885]
["bitfinex","ETHUSD",1743510112268,6.66,1866.8,1866.3,30.885]
["bitfinex","ETHUSD",1743510112269,0.827,1866.9,1866.4,0.161]
["bitfinex","ETHUSD",1743510112571,5.35694,1866.8,1866.5,0.05356791]
["bitfinex","ETHUSD",1743510112762,5.35694,1866.8,1866.6,5.123]
["bitfinex","ETHUSD",1743510112958,5.35704,1866.7,1866.6,5.123]
["bitfinex","ETHUSD",1743510113297,6.16814,1866.7,1866.6,5.123]
["bitfinex","ETHUSD",1743510114293,5.3579,1866.4,1866.3,30.885]
["bitfinex","ETHUSD",1743510114514,6.7058,1866.4,1866.3,30.885]
["bitfinex","ETHUSD",1743510115896,6.7717756,1866.4,1866.3,30.885]
["bitfinex","ETHUSD",1743510116306,6.7058,1866.4,1866.3,30.885]
["bitfinex","ETHUSD",1743510116472,6.7717756,1866.4,1866.3,30.885]
["bitfinex","ETHUSD",1743510119295,8.07141411,1866.4,1866.3,30.885]
["bitfinex","ETHUSD",1743510119993,5.35848,1866.2,1866.1,5.122]
["bitfinex","ETHUSD",1743510121366,5.35831,1866.3,1866.1,5.122]
["bitfinex","ETHUSD",1743510122303,5.35793,1866.4,1866.1,5.122]
["bitfinex","ETHUSD",1743510122602,5.35826,1866.3,1866.1,5.122]
["bitfinex","ETHUSD",1743510122970,10.71671,1866.3,1866.1,5.122]
["bitfinex","ETHUSD",1743510123198,5.35793,1866.4,1866.1,5.122]
["bitfinex","ETHUSD",1743510123504,11.46764,1866.5,1866.2,5.41205852]
["bitfinex","ETHUSD",1743510123799,6.11,1866.5,1866.3,5.5191]
["bitfinex","ETHUSD",1743510124003,6.11,1866.5,1866.3,0.161]
["bitfinex","ETHUSD",1743510124486,6.11,1866.5,1866.3,5.51905]
["bitfinex","ETHUSD",1743510124895,6.11,1866.5,1866.3,5.57262478]
["bitfinex","ETHUSD",1743510125392,6.11,1866.5,1866.3,0.21457478]
["bitfinex","ETHUSD",1743510125593,5.35765,1866.5,1866.3,0.21457478]
["bitfinex","ETHUSD",1743510125776,5.35736,1866.6,1866.3,0.21457478]
["bitfinex","ETHUSD",1743510125976,10.71428,1866.7,1866.3,5.57262478]
["bitfinex","ETHUSD",1743510126176,5.35681,1866.8,1866.4,5.35786]
["bitfinex","ETHUSD",1743510126508,10.76312,1866.9,1866.5,10.63958]
["bitfinex","ETHUSD",1743510126674,5.40649,1866.9,1866.5,10.63949]
["bitfinex","ETHUSD",1743510127009,0.05,1866.9,1866.8,0.161]
["bitfinex","ETHUSD",1743510127405,0.05,1866.9,1866.8,0.21455974]
["bitfinex","ETHUSD",1743510127705,0.05,1866.9,1866.8,5.57131974]
["bitfinex","ETHUSD",1743510127907,0.05,1866.9,1866.8,5.41031974]
["bitfinex","ETHUSD",1743510128098,0.05,1866.9,1866.8,8.57131974]
["bitfinex","ETHUSD",1743510128819,0.05,1866.9,1866.8,8.51776]
["bitfinex","ETHUSD",1743510129027,0.05,1866.9,1866.8,6.64771745]
["bitfinex","ETHUSD",1743510129222,0.05,1866.9,1866.8,7.68654243]
["bitfinex","ETHUSD",1743510129374,0.05,1866.9,1866.8,2.32978243]
["bitfinex","ETHUSD",1743510129572,0.05,1866.9,1866.8,7.68654243]
["bitfinex","ETHUSD",1743510129799,0.05,1866.9,1866.8,7.74009975]
["bitfinex","ETHUSD",1743510130216,0.05,1866.9,1866.8,2.38333975]
["bitfinex","ETHUSD",1743510130427,0.05,1866.9,1866.8,1.60337708]
["bitfinex","ETHUSD",1743510130775,0.05,1866.9,1866.8,0.96409564]
["bitfinex","ETHUSD",1743510132703,0.05,1866.9,1866.8,1.01765452]
["bitfinex","ETHUSD",1743510133105,0.05,1866.9,1866.8,0.96409564]
["bitfinex","ETHUSD",1743510133311,0.05,1866.9,1866.8,6.37441296]
["bitfinex","ETHUSD",1743510133902,0.05,1866.9,1866.8,6.32085564]
["bitfinex","ETHUSD",1743510134421,0.05,1866.9,1866.8,6.60022319]
["bitfinex","ETHUSD",1743510134646,0.05,1866.9,1866.8,7.23965097]
["bitfinex","ETHUSD",1743510135127,0.05,1866.9,1866.8,1.88289097]
["bitfinex","ETHUSD",1743510135327,0.05,1866.9,1866.8,1.93644747]
["bitfinex","ETHUSD",1743510135680,0.05,1866.9,1866.8,0.67891109]
["bitfinex","ETHUSD",1743510135938,0.05,1866.9,1866.8,5.79791109]
["bitfinex","ETHUSD",1743510135939,5.40647,1866.9,1866.8,5.79791109]
["bitfinex","ETHUSD",1743510136584,5.40647,1866.9,1866.8,5.51854354]
["bitfinex","ETHUSD",1743510136923,5.40647,1866.9,1866.8,5.119]
["bitfinex","ETHUSD",1743510141209,5.40647,1866.9,1866.8,5.51973365]
["bitfinex","ETHUSD",1743510142824,5.40647,1866.9,1866.8,5.119]
["bitfinex","ETHUSD",1743510144679,0.05,1866.9,1866.8,10.47576]
["bitfinex","ETHUSD",1743510144858,0.05,1866.9,1866.8,10.52932447]
["bitfinex","ETHUSD",1743510145039,0.05,1866.9,1866.8,10.69032447]
["bitfinex","ETHUSD",1743510145614,0.05,1866.9,1866.8,11.09113044]
["bitfinex","ETHUSD",1743510145862,0.05,1866.9,1866.8,11.03756597]
["bitfinex","ETHUSD",1743510146017,0.05,1866.9,1866.8,11.76600721]
["bitfinex","ETHUSD",1743510146912,0.05,1866.9,1866.8,12.16370495]
["bitfinex","ETHUSD",1743510147116,0.05,1866.9,1866.8,12.80499235]
["bitfinex","ETHUSD",1743510147926,5.40647,1866.9,1866.8,2.30723461]
["bitfinex","ETHUSD",1743510148136,5.4724456,1866.9,1866.8,1.77053461]
["bitfinex","ETHUSD",1743510148341,7.10362356,1866.9,1866.8,1.77053461]
["bitfinex","ETHUSD",1743510149244,7.10362356,1866.9,1866.8,1.04209337]
["bitfinex","ETHUSD",1743510149922,5.35676,1866.8,1866.7,35.99]
["bitfinex","ETHUSD",1743510150854,5.35676,1866.8,1866.7,36.39149522]
["bitfinex","ETHUSD",1743510152251,5.40647,1866.9,1866.7,36.39149522]
["bitfinex","ETHUSD",1743510153139,5.40647,1866.9,1866.8,0.40149522]
["bitfinex","ETHUSD",1743510153526,6.20267,1866.9,1866.8,0.40149522]
["bitfinex","ETHUSD",1743510153726,6.20267,1866.9,1866.8,0.68233723]
["bitfinex","ETHUSD",1743510156863,5.40647,1866.9,1866.8,0.68233723]
["bitfinex","ETHUSD",1743510157659,5.4724456,1866.9,1866.8,0.68233723]
["bitfinex","ETHUSD",1743510157836,6.56442456,1866.9,1866.8,0.68233723]
["bitfinex","ETHUSD",1743510158427,7.91392456,1866.9,1866.8,0.68233723]
["bitfinex","ETHUSD",1743510158634,7.97990016,1866.9,1866.8,7.23e-06]
["bitfinex","ETHUSD",1743510159132,6.16252,1866.5,1866.4,5.122]
["bitfinex","ETHUSD",1743510159462,6.2284956,1866.5,1866.4,5.122]
["bitfinex","ETHUSD",1743510159866,6.16252,1866.5,1866.4,5.122]
["bitfinex","ETHUSD",1743510160029,5.35803,1866.4,1866.2,30.859]
["bitfinex","ETHUSD",1743510160367,5.35819,1866.3,1866.2,30.859]
["bitfinex","ETHUSD",1743510161038,5.35803,1866.4,1866.2,30.859]
["bitfinex","ETHUSD",1743510161226,5.35803,1866.4,1866.2,35.98]
["bitfinex","ETHUSD",1743510161431,5.35819,1866.3,1866.2,35.98]
["bitfinex","ETHUSD",1743510163142,10.71616,1866.4,1866.2,35.98]
["bitfinex","ETHUSD",1743510163570,0.7962,1866.8,1866.3,0.21457876]
["bitfinex","ETHUSD",1743510163745,5.35697,1866.8,1866.4,5.35773]
["bitfinex","ETHUSD",1743510164059,5.3571,1866.7,1866.4,5.35773]
["bitfinex","ETHUSD",1743510164652,5.3571,1866.7,1866.4,6.00048776]
["bitfinex","ETHUSD",1743510164858,10.71393,1866.8,1866.5,0.161]
["bitfinex","ETHUSD",1743510165066,5.35704,1866.7,1866.6,5.122]
["bitfinex","ETHUSD",1743510166263,5.35733,1866.6,1866.5,0.64275776]
["bitfinex","ETHUSD",1743510166456,5.35733,1866.6,1866.5,5.76275776]
["bitfinex","ETHUSD",1743510166763,6.509047,1866.6,1866.5,5.76275776]
["bitfinex","ETHUSD",1743510166967,5.35733,1866.6,1866.5,5.12]
["bitfinex","ETHUSD",1743510169976,5.35706,1866.7,1866.5,5.12]
["bitfinex","ETHUSD",1743510170169,5.35694,1866.8,1866.5,5.281]
["bitfinex","ETHUSD",1743510170989,5.35694,1866.8,1866.6,0.40172298]
["bitfinex","ETHUSD",1743510171585,5.35707,1866.7,1866.6,31.26472298]
["bitfinex","ETHUSD",1743510172369,5.35694,1866.8,1866.6,31.54553324]
["bitfinex","ETHUSD",1743510173073,5.35704,1866.7,1866.6,31.54553324]
["bitfinex","ETHUSD",1743510173501,5.35694,1866.8,1866.6,31.54553324]
["bitfinex","ETHUSD",1743510173873,5.35694,1866.8,1866.6,32.18830624]
["bitfinex","ETHUSD",1743510174802,5.35694,1866.8,1866.6,31.90749598]
["bitfinex","ETHUSD",1743510175008,5.35694,1866.8,1866.7,0.40172298]
["bitfinex","ETHUSD",1743510177208,5.35694,1866.8,1866.7,0.68243281]
["bitfinex","ETHUSD",1743510177507,5.40651,1866.9,1866.7,0.68243281]
["bitfinex","ETHUSD",1743510177687,5.35676,1866.8,1866.7,0.68243281]
["bitfinex","ETHUSD",1743510178911,5.35676,1866.8,1866.7,1.32505787]
["bitfinex","ETHUSD",1743510180315,5.35676,1866.8,1866.7,0.68243281]
["bitfinex","ETHUSD",1743510182629,7.2508626,1866.8,1866.7,0.68243281]
["bitfinex","ETHUSD",1743510183697,7.2508626,1866.8,1866.7,0.28070983]
["bitfinex","ETHUSD",1743510183896,5.35704,1866.7,1866.6,30.863]
["bitfinex","ETHUSD",1743510184239,5.35704,1866.7,1866.6,35.982]
["bitfinex","ETHUSD",1743510184593,5.9730156,1866.7,1866.6,35.982]
["bitfinex","ETHUSD",1743510184797,7.28880586,1866.7,1866.6,35.982]
["bitfinex","ETHUSD",1743510185028,7.22283026,1866.7,1866.6,35.982]
["bitfinex","ETHUSD",1743510186429,6.67283026,1866.7,1866.6,35.982]
["bitfinex","ETHUSD",1743510187328,7.22283026,1866.7,1866.6,35.982]
["bitfinex","ETHUSD",1743510187696,8.05680586,1866.7,1866.6,35.982]
["bitfinex","ETHUSD",1743510187898,5.35848,1866.2,1866.1,0.40161852]
["bitfinex","ETHUSD",1743510188126,5.35876,1866.1,1866.0,35.981]
["bitfinex","ETHUSD",1743510188330,5.35876,1866.1,1866.0,30.862]
["bitfinex","ETHUSD",1743510188630,6.11966,1866.1,1866.0,36.38267901]
["bitfinex","ETHUSD",1743510188938,6.11966,1866.1,1866.0,36.66346965]
["bitfinex","ETHUSD",1743510190498,5.35876,1866.1,1866.0,36.66346965]
["bitfinex","ETHUSD",1743510192433,5.35876,1866.1,1866.0,36.38267901]
["bitfinex","ETHUSD",1743510193207,5.35835,1866.3,1866.0,36.38267901]
["bitfinex","ETHUSD",1743510193409,0.8043,1866.2,1866.0,31.26367901]
["bitfinex","ETHUSD",1743510193613,5.35848,1866.2,1866.1,5.12]
["bitfinex","ETHUSD",1743510193829,5.35848,1866.2,1866.1,5.52167901]
["bitfinex","ETHUSD",1743510194329,5.35848,1866.2,1866.1,5.80209572]
["bitfinex","ETHUSD",1743510195538,5.35848,1866.2,1866.1,5.12]
["bitfinex","ETHUSD",1743510198454,6.13738,1866.2,1866.1,5.12]
["bitfinex","ETHUSD",1743510199760,5.35848,1866.2,1866.1,5.12]
["bitfinex","ETHUSD",1743510201329,5.35876,1866.1,1866.0,30.862]
["bitfinex","ETHUSD",1743510201552,5.35876,1866.1,1866.0,35.982]
["bitfinex","ETHUSD",1743510202054,6.14616,1866.1,1866.0,35.982]
["bitfinex","ETHUSD",1743510205553,6.2121356,1866.1,1866.0,35.982]
["bitfinex","ETHUSD",1743510205954,6.7621356,1866.1,1866.0,35.982]
["bitfinex","ETHUSD",1743510206127,8.08915406,1866.1,1866.0,35.982]
["bitfinex","ETHUSD",1743510206961,8.02317846,1866.1,1866.0,35.982]
["bitfinex","ETHUSD",1743510207565,8.02317846,1866.1,1866.0,5.12]
["bitfinex","ETHUSD",1743510207861,8.08915406,1866.1,1866.0,5.12]
["bitfinex","ETHUSD",1743510208336,8.02317846,1866.1,1866.0,5.12]
["bitfinex","ETHUSD",1743510208739,6.69616,1866.1,1866.0,5.12]
["bitfinex","ETHUSD",1743510211335,5.35876,1866.1,1866.0,5.12]
["bitfinex","ETHUSD",1743510212766,5.35876,1866.1,1866.0,5.52156997]
["bitfinex","ETHUSD",1743510214069,5.4247356,1866.1,1866.0,5.52156997]
["bitfinex","ETHUSD",1743510214246,5.35876,1866.1,1866.0,5.52156997]
["bitfinex","ETHUSD",1743510214443,6.11,1866.5,1866.0,5.52156997]
["bitfinex","ETHUSD",1743510214645,0.05,1866.9,1866.0,5.52156997]
["bitfinex","ETHUSD",1743510214646,6.9392,1866.9,1866.3,5.35819]
["bitfinex","ETHUSD",1743510214836,5.35687,1866.8,1866.5,5.5186]
["bitfinex","ETHUSD",1743510215035,5.35687,1866.8,1866.6,0.05356587]
["bitfinex","ETHUSD",1743510215235,10.76314,1866.9,1866.6,30.92556587]
["bitfinex","ETHUSD",1743510215471,5.35678,1866.8,1866.6,30.872]
["bitfinex","ETHUSD",1743510215871,5.35704,1866.7,1866.6,30.872]
["bitfinex","ETHUSD",1743510217282,12.024758,1866.8,1866.6,30.872]
["bitfinex","ETHUSD",1743510217449,5.35678,1866.8,1866.6,31.033]
["bitfinex","ETHUSD",1743510217967,5.3568,1866.8,1866.6,31.033]
["bitfinex","ETHUSD",1743510218351,5.3568,1866.8,1866.7,0.40154996]
["bitfinex","ETHUSD",1743510218667,5.40649,1866.9,1866.7,0.40154996]
["bitfinex","ETHUSD",1743510218876,5.35676,1866.8,1866.7,0.40154996]
["bitfinex","ETHUSD",1743510219650,5.40649,1866.9,1866.7,0.40154996]
["bitfinex","ETHUSD",1743510219984,10.76315,1866.9,1866.7,0.40154996]
["bitfinex","ETHUSD",1743510220180,5.35676,1866.8,1866.7,0.40154996]
["bitfinex","ETHUSD",1743510220682,10.71379,1866.8,1866.6,31.033]
["bitfinex","ETHUSD",1743510221390,5.35676,1866.8,1866.6,31.033]
["bitfinex","ETHUSD",1743510221980,5.40647,1866.9,1866.6,31.033]
["bitfinex","ETHUSD",1743510222162,10.76312,1866.9,1866.6,31.033]
["bitfinex","ETHUSD",1743510223083,5.35685,1866.8,1866.6,31.033]
["bitfinex","ETHUSD",1743510224158,5.40647,1866.9,1866.6,31.033]
["bitfinex","ETHUSD",1743510224363,5.40647,1866.9,1866.7,0.05356637]
["bitfinex","ETHUSD",1743510224563,5.40647,1866.9,1866.8,5.119]
["bitfinex","ETHUSD",1743510224765,0.05,1866.9,1866.8,5.119]
["bitfinex","ETHUSD",1743510225287,5.40647,1866.9,1866.8,5.119]
["bitfinex","ETHUSD",1743510226183,0.05,1866.9,1866.8,5.119]
["bitfinex","ETHUSD",1743510228294,5.40647,1866.9,1866.8,5.119]
["bitfinex","ETHUSD",1743510228679,0.05,1866.9,1866.8,5.119]
["bitfinex","ETHUSD",1743510229068,0.05,1866.9,1866.8,10.63676]
["bitfinex","ETHUSD",1743510230293,0.05,1866.9,1866.8,11.03696351]
["bitfinex","ETHUSD",1743510231088,0.05,1866.9,1866.8,11.31667371]
["bitfinex","ETHUSD",1743510231481,0.05,1866.9,1866.8,5.79791371]
["bitfinex","ETHUSD",1743510232591,0.05,1866.9,1866.8,5.118]
["bitfinex","ETHUSD",1743510232962,0.05,1866.9,1866.8,10.47476]
["bitfinex","ETHUSD",1743510233162,0.05,1866.9,1866.8,10.52831897]
["bitfinex","ETHUSD",1743510233680,0.05,1866.9,1866.8,10.68931897]
["bitfinex","ETHUSD",1743510233863,0.05,1866.9,1866.8,11.08952248]
["bitfinex","ETHUSD",1743510234063,0.05,1866.9,1866.8,11.03596351]
["bitfinex","ETHUSD",1743510235476,0.05,1866.9,1866.8,14.03596351]
["bitfinex","ETHUSD",1743510235996,5.40366,1867.9,1867.5,5.51562]
["bitfinex","ETHUSD",1743510236188,10.75743,1867.9,1867.6,35.975]
["bitfinex","ETHUSD",1743510236371,5.40366,1867.9,1867.6,35.975]
["bitfinex","ETHUSD",1743510237470,5.40366,1867.9,1867.7,0.05353551]
["bitfinex","ETHUSD",1743510238007,5.35417,1867.7,1867.6,35.975]
["bitfinex","ETHUSD",1743510238214,6.14607,1867.7,1867.6,35.975]
["bitfinex","ETHUSD",1743510240122,7.3620466,1867.7,1867.6,30.857]
["bitfinex","ETHUSD",1743510240294,7.846071,1867.7,1867.6,30.857]
["bitfinex","ETHUSD",1743510242386,7.8791466,1867.7,1867.6,30.857]
["bitfinex","ETHUSD",1743510243296,5.35503,1867.4,1867.3,5.116]
["bitfinex","ETHUSD",1743510243528,6.13773,1867.4,1867.3,5.116]
["bitfinex","ETHUSD",1743510243728,7.84358756,1867.4,1867.3,5.116]
["bitfinex","ETHUSD",1743510246026,6.68773,1867.4,1867.3,5.116]
["bitfinex","ETHUSD",1743510246242,5.35503,1867.4,1867.3,5.116]
["bitfinex","ETHUSD",1743510250442,5.35577,1867.2,1867.0,31.012]
["bitfinex","ETHUSD",1743510250736,5.35577,1867.2,1867.1,5.116]
["bitfinex","ETHUSD",1743510253636,5.35536,1867.3,1867.1,5.116]
["bitfinex","ETHUSD",1743510253637,5.35536,1867.3,1867.1,5.51719432]
["bitfinex","ETHUSD",1743510253871,5.35561,1867.2,1867.1,5.57074756]
["bitfinex","ETHUSD",1743510254039,5.35561,1867.2,1867.1,5.51719432]
["bitfinex","ETHUSD",1743510256058,5.35561,1867.2,1867.1,5.116]
["bitfinex","ETHUSD",1743510256267,6.11821,1867.2,1867.1,5.116]
["bitfinex","ETHUSD",1743510259266,5.35589,1867.1,1867.0,30.851]
["bitfinex","ETHUSD",1743510259476,5.35589,1867.1,1867.0,35.967]
["bitfinex","ETHUSD",1743510259646,5.35589,1867.1,1867.0,30.851]
["bitfinex","ETHUSD",1743510259845,5.90589,1867.1,1867.0,30.851]
["bitfinex","ETHUSD",1743510260474,12.01589,1867.1,1867.0,30.851]
["bitfinex","ETHUSD",1743510262976,11.46589,1867.1,1867.0,30.851]
["bitfinex","ETHUSD",1743510263341,11.46589,1867.1,1867.0,31.52873114]
["bitfinex","ETHUSD",1743510263534,11.46589,1867.1,1867.0,30.851]
["bitfinex","ETHUSD",1743510263984,11.46589,1867.1,1867.0,31.25243128]
["bitfinex","ETHUSD",1743510264337,12.25339,1867.1,1867.0,31.25243128]
["bitfinex","ETHUSD",1743510264540,12.80339,1867.1,1867.0,31.25243128]
["bitfinex","ETHUSD",1743510264854,15.39203056,1867.1,1867.0,31.25243128]
["bitfinex","ETHUSD",1743510265637,15.39203056,1867.1,1867.0,30.851]
["bitfinex","ETHUSD",1743510266476,12.25339,1867.1,1867.0,30.851]
["bitfinex","ETHUSD",1743510266879,11.46589,1867.1,1867.0,30.851]
["bitfinex","ETHUSD",1743510269288,5.35589,1867.1,1867.0,30.851]
["bitfinex","ETHUSD",1743510273081,5.35589,1867.1,1867.0,31.25292399]
["bitfinex","ETHUSD",1743510274179,5.35589,1867.1,1867.0,30.851]
["bitfinex","ETHUSD",1743510275555,5.35646,1867.0,1866.8,5.277]
["bitfinex","ETHUSD",1743510276184,5.35647,1866.9,1866.8,5.277]
["bitfinex","ETHUSD",1743510276686,5.35646,1867.0,1866.9,0.40193436]
["bitfinex","ETHUSD",1743510277671,5.35647,1866.9,1866.8,5.277]
["bitfinex","ETHUSD",1743510277982,5.35676,1866.8,1866.7,30.857]
["bitfinex","ETHUSD",1743510278163,5.35676,1866.8,1866.7,35.973]
["bitfinex","ETHUSD",1743510278769,10.71312,1866.9,1866.8,0.161]
["bitfinex","ETHUSD",1743510278986,5.35647,1866.9,1866.8,0.161]
["bitfinex","ETHUSD",1743510279577,5.35647,1866.9,1866.8,0.44205154]
["bitfinex","ETHUSD",1743510280689,5.35647,1866.9,1866.8,1.48732586]
["bitfinex","ETHUSD",1743510281957,5.35647,1866.9,1866.8,1.32632586]
["bitfinex","ETHUSD",1743510283668,5.35647,1866.9,1866.8,1.77622805]
["bitfinex","ETHUSD",1743510285491,5.35647,1866.9,1866.8,1.32632586]
["bitfinex","ETHUSD",1743510286054,5.35621,1867.0,1866.8,1.32632586]
["bitfinex","ETHUSD",1743510286390,5.35621,1867.0,1866.8,1.37988878]
["bitfinex","ETHUSD",1743510286691,5.35621,1867.0,1866.9,0.28105154]
["bitfinex","ETHUSD",1743510287056,5.35621,1867.0,1866.9,1.32632586]
["bitfinex","ETHUSD",1743510289469,5.35592,1867.1,1866.9,1.32632586]
["bitfinex","ETHUSD",1743510289677,5.35592,1867.1,1866.9,1.48732586]
["bitfinex","ETHUSD",1743510289995,5.35592,1867.1,1867.0,1.04527432]
["bitfinex","ETHUSD",1743510290493,5.35592,1867.1,1867.0,1.32632586]
["bitfinex","ETHUSD",1743510293335,5.35592,1867.1,1867.0,0.68307554]
["bitfinex","ETHUSD",1743510297337,5.35592,1867.1,1867.0,1.32699994]
["bitfinex","ETHUSD",1743510297826,5.35475,1867.5,1867.1,0.161]
["bitfinex","ETHUSD",1743510298001,5.35422,1867.7,1867.3,5.51616]
["bitfinex","ETHUSD",1743510298201,6.11235,1867.8,1867.4,0.05354239]
["bitfinex","ETHUSD",1743510298397,11.46641,1867.8,1867.4,5.40836239]
["bitfinex","ETHUSD",1743510298611,5.40366,1867.9,1867.4,1.38054233]
["bitfinex","ETHUSD",1743510298812,0.05,1867.9,1867.6,5.5153]
["bitfinex","ETHUSD",1743510298988,5.40361,1867.9,1867.7,36.0235347]
["bitfinex","ETHUSD",1743510299193,5.40361,1867.9,1867.7,35.97]
["bitfinex","ETHUSD",1743510301030,5.35389,1867.8,1867.7,35.97]
["bitfinex","ETHUSD",1743510301521,5.40361,1867.9,1867.7,35.97]
["bitfinex","ETHUSD",1743510302028,5.4198656,1867.8,1867.7,35.97]
["bitfinex","ETHUSD",1743510303111,5.9698656,1867.8,1867.7,35.97]
["bitfinex","ETHUSD",1743510303714,5.90389,1867.8,1867.7,35.97]
["bitfinex","ETHUSD",1743510305538,5.9698656,1867.8,1867.7,30.855]
["bitfinex","ETHUSD",1743510305843,14.0878356,1867.8,1867.7,30.855]
["bitfinex","ETHUSD",1743510306015,14.02186,1867.8,1867.7,30.855]
["bitfinex","ETHUSD",1743510306832,13.22576,1867.8,1867.7,30.855]
["bitfinex","ETHUSD",1743510307038,12.01389,1867.8,1867.7,30.855]
["bitfinex","ETHUSD",1743510307233,5.35389,1867.8,1867.7,30.855]
["bitfinex","ETHUSD",1743510311545,6.13699,1867.8,1867.7,30.855]
["bitfinex","ETHUSD",1743510311734,6.68699,1867.8,1867.7,30.855]
["bitfinex","ETHUSD",1743510311941,5.35417,1867.7,1867.6,5.113]
["bitfinex","ETHUSD",1743510313248,7.1742616,1867.7,1867.6,5.113]
["bitfinex","ETHUSD",1743510313653,7.9456616,1867.7,1867.6,5.113]
["bitfinex","ETHUSD",1743510313858,5.35475,1867.5,1867.4,30.848]
["bitfinex","ETHUSD",1743510314016,5.35475,1867.5,1867.4,35.961]
["bitfinex","ETHUSD",1743510320621,5.35421,1867.7,1867.4,36.122]
["bitfinex","ETHUSD",1743510320846,10.70857,1867.7,1867.4,36.122]
["bitfinex","ETHUSD",1743510321271,5.35421,1867.7,1867.4,36.122]
["bitfinex","ETHUSD",1743510321434,10.70863,1867.7,1867.4,36.122]
["bitfinex","ETHUSD",1743510322755,5.35421,1867.7,1867.4,36.122]
["bitfinex","ETHUSD",1743510322953,5.35421,1867.7,1867.4,41.47703]
["bitfinex","ETHUSD",1743510323955,0.05,1867.9,1867.5,0.28053972]
["bitfinex","ETHUSD",1743510324254,0.05,1867.9,1867.8,0.161]
["bitfinex","ETHUSD",1743510324433,0.05,1867.9,1867.8,5.32753249]
["bitfinex","ETHUSD",1743510324842,0.05,1867.9,1867.8,10.68142249]
["bitfinex","ETHUSD",1743510325356,0.05,1867.9,1867.8,11.35712109]
["bitfinex","ETHUSD",1743510325547,0.05,1867.9,1867.8,12.40054082]
["bitfinex","ETHUSD",1743510329225,0.05,1867.9,1867.8,12.80291675]
["bitfinex","ETHUSD",1743510331563,0.05,1867.9,1867.8,12.80191675]
["bitfinex","ETHUSD",1743510334037,0.05,1867.9,1867.8,7.28602675]
["bitfinex","ETHUSD",1743510334237,0.05,1867.9,1867.8,12.69344782]
["bitfinex","ETHUSD",1743510334444,0.05,1867.9,1867.8,7.28602675]
["bitfinex","ETHUSD",1743510334643,0.05,1867.9,1867.8,7.3395584]
["bitfinex","ETHUSD",1743510335757,0.05,1867.9,1867.8,6.69743734]
["bitfinex","ETHUSD",1743510336760,0.05,1867.9,1867.8,6.2486696]
["bitfinex","ETHUSD",1743510337586,0.05,1867.9,1867.8,37.0866696]
["bitfinex","ETHUSD",1743510337753,0.05,1867.9,1867.8,37.03313795]
["bitfinex","ETHUSD",1743510338772,5.4036,1867.9,1867.8,37.03313795]
["bitfinex","ETHUSD",1743510339068,5.4036,1867.9,1867.8,36.63076202]
["bitfinex","ETHUSD",1743510339770,5.4036,1867.9,1867.8,36.22946335]
["bitfinex","ETHUSD",1743510340270,5.4036,1867.9,1867.8,35.949]
["bitfinex","ETHUSD",1743510340951,0.05,1867.9,1867.8,35.949]
["bitfinex","ETHUSD",1743510341152,5.4036,1867.9,1867.8,35.949]
["bitfinex","ETHUSD",1743510343257,0.05,1867.9,1867.8,35.949]
["bitfinex","ETHUSD",1743510343974,5.4036,1867.9,1867.8,35.949]
["bitfinex","ETHUSD",1743510344269,0.05,1867.9,1867.8,35.949]
["bitfinex","ETHUSD",1743510344676,0.05,1867.9,1867.8,36.34974606]
["bitfinex","ETHUSD",1743510344855,5.4036,1867.9,1867.8,36.34974606]
["bitfinex","ETHUSD",1743510345343,5.4036,1867.9,1867.8,36.62989934]
["bitfinex","ETHUSD",1743510346277,6.2127,1867.9,1867.8,36.62989934]
["bitfinex","ETHUSD",1743510346873,6.2127,1867.9,1867.8,36.34974606]
["bitfinex","ETHUSD",1743510347072,6.2786756,1867.9,1867.8,36.34974606]
["bitfinex","ETHUSD",1743510347779,7.99188616,1867.9,1867.8,30.838]
["bitfinex","ETHUSD",1743510348076,14.08348616,1867.9,1867.8,30.838]
["bitfinex","ETHUSD",1743510348378,14.01751056,1867.9,1867.8,30.838]
["bitfinex","ETHUSD",1743510356986,5.35422,1867.7,1867.5,35.956]
["bitfinex","ETHUSD",1743510357156,10.70859,1867.7,1867.5,35.956]
["bitfinex","ETHUSD",1743510357678,5.35422,1867.7,1867.5,35.956]
["bitfinex","ETHUSD",1743510357985,10.70856,1867.7,1867.5,35.956]
["bitfinex","ETHUSD",1743510359788,5.35446,1867.6,1867.5,35.956]
["bitfinex","ETHUSD",1743510359990,5.35422,1867.7,1867.5,35.956]
["bitfinex","ETHUSD",1743510360153,5.35446,1867.6,1867.5,35.956]
["bitfinex","ETHUSD",1743510362092,5.35446,1867.6,1867.5,36.35718349]
["bitfinex","ETHUSD",1743510362893,5.35446,1867.6,1867.5,36.63768122]
["bitfinex","ETHUSD",1743510363188,6.11216,1867.6,1867.5,36.63768122]
["bitfinex","ETHUSD",1743510364392,6.11216,1867.6,1867.5,36.35718349]
["bitfinex","ETHUSD",1743510364696,6.11216,1867.6,1867.5,35.956]
["bitfinex","ETHUSD",1743510365088,5.35446,1867.6,1867.5,35.956]
["bitfinex","ETHUSD",1743510366576,6.1982356,1867.6,1867.5,30.845]
["bitfinex","ETHUSD",1743510369506,6.7482356,1867.6,1867.5,30.845]
["bitfinex","ETHUSD",1743510369711,9.11991123,1867.6,1867.5,30.845]
["bitfinex","ETHUSD",1743510371019,5.35589,1867.1,1867.0,0.161]
["bitfinex","ETHUSD",1743510371183,5.35618,1867.0,1866.9,30.848]
["bitfinex","ETHUSD",1743510371383,5.4221556,1867.0,1866.9,35.959]
["bitfinex","ETHUSD",1743510371586,5.35618,1867.0,1866.9,35.959]
["bitfinex","ETHUSD",1743510372011,5.35618,1867.0,1866.9,36.23976049]
["bitfinex","ETHUSD",1743510372707,0.0659756,1867.1,1866.9,36.23976049]
["bitfinex","ETHUSD",1743510372895,6.11,1867.2,1866.9,36.40076049]
["bitfinex","ETHUSD",1743510373097,6.11,1867.2,1867.0,0.05355608]
["bitfinex","ETHUSD",1743510373289,0.8247,1867.4,1867.0,5.40955608]
["bitfinex","ETHUSD",1743510373485,5.3548,1867.5,1867.0,6.75393888]
["bitfinex","ETHUSD",1743510373711,5.3548,1867.5,1867.1,0.161]
["bitfinex","ETHUSD",1743510373874,5.3548,1867.5,1867.1,1.20426888]
["bitfinex","ETHUSD",1743510374902,11.46604,1867.6,1867.1,6.56004888]
["bitfinex","ETHUSD",1743510375085,11.46604,1867.6,1867.2,0.72952566]
["bitfinex","ETHUSD",1743510375283,5.35475,1867.5,1867.3,5.111]
["bitfinex","ETHUSD",1743510375813,11.46613,1867.6,1867.3,5.111]
["bitfinex","ETHUSD",1743510376192,5.35476,1867.5,1867.3,5.111]
["bitfinex","ETHUSD",1743510377645,5.4207356,1867.5,1867.3,5.111]
["bitfinex","ETHUSD",1743510378315,10.7757256,1867.5,1867.3,5.111]
["bitfinex","ETHUSD",1743510378492,5.35503,1867.4,1867.3,5.111]
["bitfinex","ETHUSD",1743510378813,5.4207356,1867.5,1867.3,5.111]
["bitfinex","ETHUSD",1743510379031,5.35476,1867.5,1867.3,5.111]
["bitfinex","ETHUSD",1743510379195,6.16811,1867.7,1867.3,5.16455108]
["bitfinex","ETHUSD",1743510379526,20.05295563,1867.9,1867.4,5.51603]
["bitfinex","ETHUSD",1743510379714,0.05,1867.9,1867.5,5.5156]
["bitfinex","ETHUSD",1743510379915,5.40363,1867.9,1867.5,0.161]
["bitfinex","ETHUSD",1743510380104,0.05,1867.9,1867.5,0.161]
["bitfinex","ETHUSD",1743510380429,0.05,1867.9,1867.5,5.51571]
["bitfinex","ETHUSD",1743510380606,0.05,1867.9,1867.5,0.161]
["bitfinex","ETHUSD",1743510380802,0.05,1867.9,1867.6,1.13123774]
["bitfinex","ETHUSD",1743510381106,0.05,1867.9,1867.7,5.111]
["bitfinex","ETHUSD",1743510385334,5.40368,1867.9,1867.7,5.111]
["bitfinex","ETHUSD",1743510387916,0.05,1867.9,1867.7,5.111]
["bitfinex","ETHUSD",1743510389397,0.05,1867.9,1867.8,0.05353676]
["bitfinex","ETHUSD",1743510390518,0.05,1867.9,1867.8,0.68160113]
["bitfinex","ETHUSD",1743510390822,0.05,1867.9,1867.8,0.73513284]
["bitfinex","ETHUSD",1743510396317,0.05,1867.9,1867.8,6.08902284]
["bitfinex","ETHUSD",1743510396517,0.05,1867.9,1867.8,6.25002284]
["bitfinex","ETHUSD",1743510398541,0.05,1867.9,1867.8,6.6987419]
["bitfinex","ETHUSD",1743510400113,0.05,1867.9,1867.8,6.25002284]
["bitfinex","ETHUSD",1743510400438,0.05,1867.9,1867.8,5.79060113]
["bitfinex","ETHUSD",1743510401422,0.05,1867.9,1867.8,5.38943293]
["bitfinex","ETHUSD",1743510402452,0.05,1867.9,1867.8,5.44296365]
["bitfinex","ETHUSD",1743510403121,0.05,1867.9,1867.8,5.38943293]
["bitfinex","ETHUSD",1743510404726,0.05,1867.9,1867.8,5.79036162]
["bitfinex","ETHUSD",1743510405243,0.05,1867.9,1867.8,6.23882686]
["bitfinex","ETHUSD",1743510405936,0.05,1867.9,1867.8,6.29235758]
["bitfinex","ETHUSD",1743510406546,0.05,1867.9,1867.8,6.93385537]
["bitfinex","ETHUSD",1743510406848,0.05,1867.9,1867.8,37.77385537]
["bitfinex","ETHUSD",1743510407022,0.05,1867.9,1867.8,37.72032465]
["bitfinex","ETHUSD",1743510407740,0.05,1867.9,1867.8,37.27185941]
["bitfinex","ETHUSD",1743510407909,0.05,1867.9,1867.8,36.99142648]
["bitfinex","ETHUSD",1743510408246,0.05,1867.9,1867.8,37.72083778]
["bitfinex","ETHUSD",1743510413221,0.05,1867.9,1867.8,37.88183778]
["bitfinex","ETHUSD",1743510413543,0.05,1867.9,1867.8,43.23572778]
["bitfinex","ETHUSD",1743510422941,0.05,1867.9,1867.8,37.71883778]
["bitfinex","ETHUSD",1743510423145,0.05,1867.9,1867.8,43.07272778]
["bitfinex","ETHUSD",1743510424233,0.05,1867.9,1867.8,43.23372778]
["bitfinex","ETHUSD",1743510424826,0.05,1867.9,1867.8,43.89345284]
["bitfinex","ETHUSD",1743510426257,0.05,1867.9,1867.8,43.23372778]
["bitfinex","ETHUSD",1743510426753,0.7694,1868.4,1868.1,5.353]
["bitfinex","ETHUSD",1743510426951,0.7694,1868.4,1868.2,5.107]
["bitfinex","ETHUSD",1743510428055,6.12158,1868.4,1868.2,5.107]
["bitfinex","ETHUSD",1743510428247,6.12158,1868.4,1868.3,0.40092869]
["bitfinex","ETHUSD",1743510428642,6.7885225,1868.4,1868.3,0.40092869]
["bitfinex","ETHUSD",1743510428959,6.7852225,1868.4,1868.3,0.40092869]
["bitfinex","ETHUSD",1743510429550,0.8034,1868.3,1868.2,5.107]
["bitfinex","ETHUSD",1743510430628,0.8034,1868.3,1868.2,5.50887975]
["bitfinex","ETHUSD",1743510431357,0.8034,1868.3,1868.2,5.78980788]
["bitfinex","ETHUSD",1743510433829,6.15585,1868.3,1868.2,5.78980788]
["bitfinex","ETHUSD",1743510434436,0.8034,1868.3,1868.2,5.78980788]
["bitfinex","ETHUSD",1743510437677,0.8034,1868.3,1868.2,6.19070447]
["bitfinex","ETHUSD",1743510441050,0.8034,1868.3,1868.2,5.78980788]
["bitfinex","ETHUSD",1743510441566,5.35189,1868.5,1868.2,6.19080569]
["bitfinex","ETHUSD",1743510441737,6.12749,1868.5,1868.2,6.19080569]
["bitfinex","ETHUSD",1743510442167,6.12749,1868.5,1868.3,0.40187975]
["bitfinex","ETHUSD",1743510442559,6.12749,1868.5,1868.3,0.68280788]
["bitfinex","ETHUSD",1743510443265,11.47961,1868.5,1868.3,0.68280788]
["bitfinex","ETHUSD",1743510443664,5.35217,1868.4,1868.3,0.28092813]
["bitfinex","ETHUSD",1743510443882,6.2116456,1868.4,1868.3,0.28092813]
["bitfinex","ETHUSD",1743510445068,0.7935,1868.4,1868.2,5.107]
["bitfinex","ETHUSD",1743510445771,0.7935,1868.4,1868.3,0.40212545]
["bitfinex","ETHUSD",1743510446348,0.7935,1868.4,1868.3,0.85183385]
["bitfinex","ETHUSD",1743510448072,0.7935,1868.4,1868.3,1.13290461]
["bitfinex","ETHUSD",1743510450774,6.14567,1868.4,1868.3,1.13290461]
["bitfinex","ETHUSD",1743510450972,8.9888276,1868.4,1868.3,1.13290461]
["bitfinex","ETHUSD",1743510451343,8.1953276,1868.4,1868.3,1.13290461]
["bitfinex","ETHUSD",1743510451574,9.0224276,1868.4,1868.3,1.13290461]
["bitfinex","ETHUSD",1743510453782,9.76889121,1868.4,1868.3,1.13290461]
["bitfinex","ETHUSD",1743510455888,5.35253,1868.3,1868.1,5.105]
["bitfinex","ETHUSD",1743510456582,4.35074561,1868.4,1867.9,30.836]
["bitfinex","ETHUSD",1743510456785,6.1161,1868.2,1868.0,5.105]
["bitfinex","ETHUSD",1743510456956,6.1820756,1868.2,1868.0,5.105]
["bitfinex","ETHUSD",1743510457154,6.1820756,1868.2,1868.0,6.15091283]
["bitfinex","ETHUSD",1743510457351,0.7632,1868.2,1868.0,6.15091283]
["bitfinex","ETHUSD",1743510458577,0.7632,1868.2,1868.1,1.04591283]
["bitfinex","ETHUSD",1743510458784,0.7632,1868.2,1868.1,1.44708345]
["bitfinex","ETHUSD",1743510459082,6.73410956,1868.2,1868.1,2.17794328]
["bitfinex","ETHUSD",1743510459677,6.73410956,1868.2,1868.1,1.53430003]
["bitfinex","ETHUSD",1743510459678,6.80008516,1868.2,1868.1,1.53430003]
["bitfinex","ETHUSD",1743510460087,6.80008516,1868.2,1868.1,1.13312941]
["bitfinex","ETHUSD",1743510460564,5.35252,1868.3,1868.1,1.13312941]
["bitfinex","ETHUSD",1743510460886,6.11,1868.5,1868.1,1.29412941]
["bitfinex","ETHUSD",1743510461070,6.11,1868.5,1868.2,5.35268]
["bitfinex","ETHUSD",1743510461279,6.11,1868.5,1868.2,5.75494958]
["bitfinex","ETHUSD",1743510461984,6.11,1868.5,1868.3,0.40096022]
["bitfinex","ETHUSD",1743510462186,6.11,1868.5,1868.4,5.105]
["bitfinex","ETHUSD",1743510462591,6.11,1868.5,1868.4,5.38608976]
["bitfinex","ETHUSD",1743510463191,6.11,1868.5,1868.4,5.78835934]
["bitfinex","ETHUSD",1743510465579,6.10902,1868.6,1868.4,5.78835934]
["bitfinex","ETHUSD",1743510466692,6.10902,1868.6,1868.4,5.38608976]
["bitfinex","ETHUSD",1743510467192,6.10902,1868.6,1868.4,5.105]
["bitfinex","ETHUSD",1743510468088,5.35172,1868.6,1868.4,5.105]
["bitfinex","ETHUSD",1743510468462,10.70355,1868.6,1868.4,5.105]
["bitfinex","ETHUSD",1743510468662,5.35172,1868.6,1868.4,5.105]
["bitfinex","ETHUSD",1743510468862,10.70347,1868.6,1868.4,5.105]
["bitfinex","ETHUSD",1743510469892,5.35172,1868.6,1868.4,5.105]
["bitfinex","ETHUSD",1743510470093,0.8231,1868.5,1868.4,5.105]
["bitfinex","ETHUSD",1743510471893,6.17498,1868.5,1868.4,5.105]
["bitfinex","ETHUSD",1743510472190,6.17498,1868.5,1868.4,5.38582563]
["bitfinex","ETHUSD",1743510472395,7.3936256,1868.5,1868.4,0.68262919]
["bitfinex","ETHUSD",1743510473666,9.02115332,1868.5,1868.4,0.40180356]
["bitfinex","ETHUSD",1743510473877,5.35217,1868.4,1868.3,30.836]
["bitfinex","ETHUSD",1743510475294,5.35217,1868.4,1868.3,31.1168462]
["bitfinex","ETHUSD",1743510475496,5.3517,1868.6,1868.3,31.2778462]
["bitfinex","ETHUSD",1743510475694,12.33097772,1868.6,1868.3,31.1168462]
["bitfinex","ETHUSD",1743510475899,12.39695332,1868.6,1868.3,31.1168462]
["bitfinex","ETHUSD",1743510476191,12.33097772,1868.6,1868.3,31.1168462]
["bitfinex","ETHUSD",1743510476385,5.35193,1868.5,1868.3,31.1168462]
["bitfinex","ETHUSD",1743510476592,5.35193,1868.5,1868.3,30.836]
["bitfinex","ETHUSD",1743510478102,5.35193,1868.5,1868.4,0.2808179]
["bitfinex","ETHUSD",1743510478796,6.97917772,1868.6,1868.4,0.2808179]
["bitfinex","ETHUSD",1743510479002,12.33089772,1868.6,1868.4,0.2808179]
["bitfinex","ETHUSD",1743510479197,5.35188,1868.5,1868.4,0.2808179]
["bitfinex","ETHUSD",1743510479571,13.10002772,1868.6,1868.3,30.836]
["bitfinex","ETHUSD",1743510479769,7.74817772,1868.6,1868.3,30.836]
["bitfinex","ETHUSD",1743510479975,7.81415332,1868.6,1868.3,30.836]
["bitfinex","ETHUSD",1743510480196,6.1866256,1868.6,1868.4,0.28081641]
["bitfinex","ETHUSD",1743510480394,7.76403772,1868.7,1868.4,0.28081641]
["bitfinex","ETHUSD",1743510480620,7.83001332,1868.7,1868.4,0.28081641]
["bitfinex","ETHUSD",1743510480772,5.3516,1868.6,1868.4,0.28081641]
["bitfinex","ETHUSD",1743510481398,5.4175756,1868.6,1868.4,0.28081641]
["bitfinex","ETHUSD",1743510482113,5.4175756,1868.6,1868.3,30.836]
["bitfinex","ETHUSD",1743510482909,5.4175756,1868.6,1868.4,0.40177852]
["bitfinex","ETHUSD",1743510483203,10.7693556,1868.6,1868.4,0.40177852]
["bitfinex","ETHUSD",1743510483385,5.35188,1868.5,1868.4,0.40177852]
["bitfinex","ETHUSD",1743510484174,10.7693756,1868.6,1868.4,0.40177852]
["bitfinex","ETHUSD",1743510485578,5.35188,1868.5,1868.3,30.836]
["bitfinex","ETHUSD",1743510485980,10.7694356,1868.6,1868.3,30.836]
["bitfinex","ETHUSD",1743510486213,10.7694256,1868.6,1868.3,30.836]
["bitfinex","ETHUSD",1743510486913,5.4175756,1868.6,1868.3,30.836]
["bitfinex","ETHUSD",1743510487208,5.35197,1868.5,1868.3,30.836]
["bitfinex","ETHUSD",1743510487375,10.70407,1868.5,1868.3,30.836]
["bitfinex","ETHUSD",1743510487580,5.35197,1868.5,1868.3,30.836]
["bitfinex","ETHUSD",1743510487882,5.35197,1868.5,1868.4,0.40189996]
["bitfinex","ETHUSD",1743510488077,9.00531005,1868.5,1868.4,0.40189996]
["bitfinex","ETHUSD",1743510488306,7.37778233,1868.5,1868.4,0.40189996]
["bitfinex","ETHUSD",1743510488808,12.72984233,1868.5,1868.3,30.836]
["bitfinex","ETHUSD",1743510488981,6.13807,1868.5,1868.3,30.836]
["bitfinex","ETHUSD",1743510490107,11.4901,1868.5,1868.3,30.836]
["bitfinex","ETHUSD",1743510490810,5.4181456,1868.4,1868.3,30.836]
["bitfinex","ETHUSD",1743510491016,7.79637332,1868.4,1868.3,30.836]
["bitfinex","ETHUSD",1743510491722,6.10287,1868.4,1868.3,30.836]
["bitfinex","ETHUSD",1743510492008,5.90133,1868.7,1868.3,30.836]
["bitfinex","ETHUSD",1743510492009,5.35161,1868.6,1868.3,30.836]
["bitfinex","ETHUSD",1743510492197,5.4172956,1868.7,1868.3,30.836]
["bitfinex","ETHUSD",1743510492401,5.4172956,1868.7,1868.3,30.997]
["bitfinex","ETHUSD",1743510492713,5.4172956,1868.7,1868.4,1.04560639]
["bitfinex","ETHUSD",1743510493217,5.3516,1868.6,1868.4,1.77641122]
["bitfinex","ETHUSD",1743510493715,12.33031772,1868.7,1868.4,1.77641122]
["bitfinex","ETHUSD",1743510493878,12.33031772,1868.7,1868.5,0.40215172]
["bitfinex","ETHUSD",1743510494810,5.3516,1868.6,1868.5,0.68322033]
["bitfinex","ETHUSD",1743510495220,6.97884772,1868.7,1868.5,0.28106861]
["bitfinex","ETHUSD",1743510495424,5.3516,1868.6,1868.5,0.28106861]
["bitfinex","ETHUSD",1743510495786,6.97884772,1868.7,1868.5,0.28106861]
["bitfinex","ETHUSD",1743510495984,12.39631332,1868.7,1868.5,0.28106861]
["bitfinex","ETHUSD",1743510496317,6.97912772,1868.6,1868.5,0.28106861]
["bitfinex","ETHUSD",1743510496618,5.35201,1868.5,1868.3,30.836]
["bitfinex","ETHUSD",1743510497114,6.97953772,1868.5,1868.3,30.836]
["bitfinex","ETHUSD",1743510497278,7.04551332,1868.5,1868.3,30.836]
["bitfinex","ETHUSD",1743510497484,7.04551332,1868.5,1868.3,35.938]
["bitfinex","ETHUSD",1743510497687,5.35217,1868.4,1868.3,35.938]
["bitfinex","ETHUSD",1743510497986,5.35201,1868.5,1868.3,35.938]
["bitfinex","ETHUSD",1743510498186,5.35201,1868.5,1868.4,0.28104056]
["bitfinex","ETHUSD",1743510499615,5.4179856,1868.5,1868.4,0.28104056]
["bitfinex","ETHUSD",1743510500019,5.4179856,1868.5,1868.4,0.68315766]
["bitfinex","ETHUSD",1743510500516,5.35201,1868.5,1868.4,0.68315766]
["bitfinex","ETHUSD",1743510500688,5.4179856,1868.5,1868.4,0.68315766]
["bitfinex","ETHUSD",1743510502430,7.93851493,1868.5,1868.4,0.68315766]
["bitfinex","ETHUSD",1743510502740,8.75221493,1868.5,1868.4,0.68315766]
["bitfinex","ETHUSD",1743510503121,8.75221493,1868.5,1868.4,0.4021171]
["bitfinex","ETHUSD",1743510503725,14.86221493,1868.5,1868.4,0.4021171]
["bitfinex","ETHUSD",1743510503889,5.35246,1868.3,1868.1,0.64331211]
["bitfinex","ETHUSD",1743510504915,5.35246,1868.3,1868.2,0.28096764]
["bitfinex","ETHUSD",1743510505305,5.35246,1868.3,1868.2,0.68300458]
["bitfinex","ETHUSD",1743510507315,6.97998772,1868.3,1868.2,0.68300458]
["bitfinex","ETHUSD",1743510508017,6.97998772,1868.3,1868.2,0.40203694]
["bitfinex","ETHUSD",1743510508222,12.2756,1868.5,1868.2,0.40203694]
["bitfinex","ETHUSD",1743510508402,19.25522772,1868.5,1868.2,0.40203694]
["bitfinex","ETHUSD",1743510508724,1.62752772,1868.4,1868.2,0.40203694]
["bitfinex","ETHUSD",1743510508917,7.04570332,1868.4,1868.2,0.40203694]
["bitfinex","ETHUSD",1743510509120,7.04570332,1868.4,1868.3,0.40203694]
["bitfinex","ETHUSD",1743510509424,8.97784365,1868.4,1868.3,0.40203694]
["bitfinex","ETHUSD",1743510510337,5.3526,1868.3,1868.1,0.64313784]
["bitfinex","ETHUSD",1743510511029,7.74822772,1868.3,1868.1,0.64313784]
["bitfinex","ETHUSD",1743510511831,7.81420332,1868.3,1868.2,0.40192228]
["bitfinex","ETHUSD",1743510512931,7.74822772,1868.3,1868.2,0.40192228]
["bitfinex","ETHUSD",1743510513145,5.35222,1868.4,1868.0,5.102]
["bitfinex","ETHUSD",1743510513296,5.35222,1868.4,1868.0,10.508706]
["bitfinex","ETHUSD",1743510513494,19.20279772,1868.5,1868.1,0.161]
["bitfinex","ETHUSD",1743510513726,11.46193,1868.5,1868.1,5.51399]
["bitfinex","ETHUSD",1743510513925,6.11,1868.5,1868.2,5.35271]
["bitfinex","ETHUSD",1743510514112,6.11,1868.5,1868.3,5.51345]
["bitfinex","ETHUSD",1743510514312,6.11,1868.5,1868.4,5.101]
["bitfinex","ETHUSD",1743510515501,5.35135,1868.7,1868.4,5.101]
["bitfinex","ETHUSD",1743510516603,5.35135,1868.7,1868.4,5.3818291]
["bitfinex","ETHUSD",1743510517143,5.35135,1868.7,1868.5,0.40180324]
["bitfinex","ETHUSD",1743510517313,5.4173256,1868.7,1868.5,0.40180324]
["bitfinex","ETHUSD",1743510518136,5.4173256,1868.7,1868.4,35.937]
["bitfinex","ETHUSD",1743510519738,7.80579772,1868.8,1868.4,41.28916]
["bitfinex","ETHUSD",1743510520042,5.4170456,1868.8,1868.4,46.64118]
["bitfinex","ETHUSD",1743510520340,5.4170456,1868.8,1868.4,41.28902]
["bitfinex","ETHUSD",1743510520513,7.04457332,1868.8,1868.4,41.28902]
["bitfinex","ETHUSD",1743510520843,2.47080332,1868.8,1868.5,0.40172003]
["bitfinex","ETHUSD",1743510521020,6.97891772,1868.7,1868.5,0.40172003]
["bitfinex","ETHUSD",1743510521342,12.33049772,1868.7,1868.5,0.28073857]
["bitfinex","ETHUSD",1743510521510,6.97891772,1868.7,1868.5,0.28073857]
["bitfinex","ETHUSD",1743510522108,6.97891772,1868.7,1868.4,35.937]
["bitfinex","ETHUSD",1743510522309,7.04489332,1868.7,1868.4,35.937]
["bitfinex","ETHUSD",1743510523132,7.04489332,1868.7,1868.5,0.40165424]
["bitfinex","ETHUSD",1743510523841,7.04489332,1868.7,1868.4,35.937]
["bitfinex","ETHUSD",1743510525043,7.75590772,1868.8,1868.5,0.40166247]
["bitfinex","ETHUSD",1743510525251,7.82188332,1868.8,1868.5,0.40166247]
["bitfinex","ETHUSD",1743510525636,5.35134,1868.7,1868.5,0.40166247]
["bitfinex","ETHUSD",1743510526016,5.35134,1868.7,1868.6,0.40166247]
["bitfinex","ETHUSD",1743510526017,0.0659756,1868.7,1868.6,0.40166247]
["bitfinex","ETHUSD",1743510526214,7.82186332,1868.8,1868.6,0.40166247]
["bitfinex","ETHUSD",1743510526409,7.04456332,1868.8,1868.6,0.40166247]
["bitfinex","ETHUSD",1743510527618,5.4170356,1868.8,1868.4,41.28917]
["bitfinex","ETHUSD",1743510528750,5.4170356,1868.8,1868.5,0.4015423]
["bitfinex","ETHUSD",1743510529316,12.39581332,1868.8,1868.5,0.4015423]
["bitfinex","ETHUSD",1743510529537,6.97858772,1868.8,1868.5,0.4015423]
["bitfinex","ETHUSD",1743510529737,5.4170356,1868.8,1868.5,0.4015423]
["bitfinex","ETHUSD",1743510530241,10.7682056,1868.8,1868.5,0.4015423]
["bitfinex","ETHUSD",1743510530416,5.4170356,1868.8,1868.6,0.4015423]
["bitfinex","ETHUSD",1743510531951,10.7683156,1868.8,1868.4,35.937]
["bitfinex","ETHUSD",1743510532138,5.4170356,1868.8,1868.4,35.937]
["bitfinex","ETHUSD",1743510532648,10.7682956,1868.8,1868.4,35.937]
["bitfinex","ETHUSD",1743510532954,5.35131,1868.7,1868.4,35.937]
["bitfinex","ETHUSD",1743510533340,12.32985772,1868.8,1868.5,0.28054361]
["bitfinex","ETHUSD",1743510533552,12.32985772,1868.8,1868.5,0.6819603]
["bitfinex","ETHUSD",1743510534119,5.35133,1868.7,1868.5,0.6819603]
["bitfinex","ETHUSD",1743510534525,5.35133,1868.7,1868.5,0.40141669]
["bitfinex","ETHUSD",1743510534761,5.4173056,1868.7,1868.5,0.40141669]
["bitfinex","ETHUSD",1743510534943,6.65689793,1868.7,1868.4,35.937]
["bitfinex","ETHUSD",1743510535271,5.4173056,1868.7,1868.4,35.937]
["bitfinex","ETHUSD",1743510536351,5.4173056,1868.7,1868.4,5.101]
["bitfinex","ETHUSD",1743510536820,5.4173056,1868.7,1868.4,10.45317]
["bitfinex","ETHUSD",1743510537019,0.0659756,1868.7,1868.4,10.45317]
["bitfinex","ETHUSD",1743510537450,0.0659756,1868.7,1868.4,10.45307]
["bitfinex","ETHUSD",1743510537756,0.05,1868.9,1868.7,5.35106]
["bitfinex","ETHUSD",1743510537950,0.05,1868.9,1868.8,10.50352587]
["bitfinex","ETHUSD",1743510539018,0.05,1868.9,1868.8,11.54749086]
["bitfinex","ETHUSD",1743510539223,0.05,1868.9,1868.8,12.22357664]
["bitfinex","ETHUSD",1743510540452,0.05,1868.9,1868.8,6.87255664]
["bitfinex","ETHUSD",1743510541260,5.40074,1868.9,1868.8,37.70255664]
["bitfinex","ETHUSD",1743510541420,0.05,1868.9,1868.8,37.06011207]
["bitfinex","ETHUSD",1743510542357,0.05,1868.9,1868.8,36.33052042]
["bitfinex","ETHUSD",1743510542775,5.40074,1868.9,1868.8,36.33052042]
["bitfinex","ETHUSD",1743510544628,0.05,1868.9,1868.8,36.33052042]
["bitfinex","ETHUSD",1743510545333,5.40074,1868.9,1868.8,36.33052042]
["bitfinex","ETHUSD",1743510546047,5.40074,1868.9,1868.8,36.61102745]
["bitfinex","ETHUSD",1743510546758,5.40074,1868.9,1868.8,36.20950703]
["bitfinex","ETHUSD",1743510547560,5.40074,1868.9,1868.8,35.929]
["bitfinex","ETHUSD",1743510548124,0.05,1868.9,1868.8,35.929]
["bitfinex","ETHUSD",1743510549951,0.05,1868.9,1868.8,36.97244445]
["bitfinex","ETHUSD",1743510551136,0.05,1868.9,1868.8,37.25293812]
["bitfinex","ETHUSD",1743510551337,0.05,1868.9,1868.8,42.60395812]
["bitfinex","ETHUSD",1743510551539,0.05,1868.9,1868.8,42.76495812]
["bitfinex","ETHUSD",1743510551738,0.05,1868.9,1868.8,43.45183965]
["bitfinex","ETHUSD",1743510552859,0.05,1868.9,1868.8,46.45183965]
["bitfinex","ETHUSD",1743510553164,0.05,1868.9,1868.8,48.12085654]
["bitfinex","ETHUSD",1743510553869,0.05,1868.9,1868.8,48.52952633]
["bitfinex","ETHUSD",1743510554068,0.05,1868.9,1868.8,47.85922994]
["bitfinex","ETHUSD",1743510554268,0.05,1868.9,1868.8,47.30922994]
["bitfinex","ETHUSD",1743510554471,5.34886,1869.6,1869.2,10.86042]
["bitfinex","ETHUSD",1743510554768,11.51616,1869.7,1869.3,10.44558]
["bitfinex","ETHUSD",1743510555282,6.16747,1869.7,1869.4,0.40132022]
["bitfinex","ETHUSD",1743510555573,11.51614,1869.7,1869.4,0.40132022]
["bitfinex","ETHUSD",1743510555961,6.16747,1869.7,1869.4,0.40132022]
["bitfinex","ETHUSD",1743510556956,6.16747,1869.7,1869.3,10.44544]
["bitfinex","ETHUSD",1743510557153,6.16747,1869.7,1869.4,5.34929]
["bitfinex","ETHUSD",1743510557370,6.16747,1869.7,1869.4,5.40277605]
["bitfinex","ETHUSD",1743510558194,5.34847,1869.7,1869.4,5.40277605]
["bitfinex","ETHUSD",1743510558353,5.34847,1869.7,1869.4,0.05348605]
["bitfinex","ETHUSD",1743510558679,5.34847,1869.7,1869.3,15.79489]
["bitfinex","ETHUSD",1743510558848,5.34847,1869.7,1869.3,10.44544]
["bitfinex","ETHUSD",1743510559049,5.34847,1869.7,1869.4,0.05348607]
["bitfinex","ETHUSD",1743510562085,0.7914,1869.5,1869.4,5.095]
["bitfinex","ETHUSD",1743510562984,5.34873,1869.6,1869.4,5.095]
["bitfinex","ETHUSD",1743510568459,11.52582,1869.7,1869.4,5.095]
["bitfinex","ETHUSD",1743510568658,5.34882,1869.6,1869.4,5.095]
["bitfinex","ETHUSD",1743510572196,0.05,1869.9,1869.6,5.34854]
["bitfinex","ETHUSD",1743510572363,0.05,1869.9,1869.6,10.69714]
["bitfinex","ETHUSD",1743510572694,0.05,1869.9,1869.6,5.34854]
["bitfinex","ETHUSD",1743510574181,0.05,1869.9,1869.7,0.05347802]
["bitfinex","ETHUSD",1743510574371,0.05,1869.9,1869.8,5.094]
["bitfinex","ETHUSD",1743510575890,0.05,1869.9,1869.8,5.255]
["bitfinex","ETHUSD",1743510576295,0.05,1869.9,1869.8,36.07]
["bitfinex","ETHUSD",1743510577301,0.05,1869.9,1869.8,35.909]
["bitfinex","ETHUSD",1743510577477,0.048,1869.9,1869.8,35.909]
["bitfinex","ETHUSD",1743510578600,0.048,1869.9,1869.8,36.30956634]
["bitfinex","ETHUSD",1743510581178,0.048,1869.9,1869.8,36.58975052]
["bitfinex","ETHUSD",1743510583001,0.048,1869.9,1869.8,41.93791052]
["bitfinex","ETHUSD",1743510583405,0.048,1869.9,1869.8,42.82741558]
["bitfinex","ETHUSD",1743510584096,0.048,1869.9,1869.8,42.09891052]
["bitfinex","ETHUSD",1743510584502,0.048,1869.9,1869.8,43.18849224]
["bitfinex","ETHUSD",1743510586606,0.048,1869.9,1869.8,43.02749224]
["bitfinex","ETHUSD",1743510587506,0.048,1869.9,1869.8,42.5792774]
["bitfinex","ETHUSD",1743510590598,0.048,1869.9,1869.8,37.2311174]
["bitfinex","ETHUSD",1743510591697,0.048,1869.9,1869.8,32.1371174]
["bitfinex","ETHUSD",1743510591910,0.048,1869.9,1869.8,37.2281174]
["bitfinex","ETHUSD",1743510592212,0.048,1869.9,1869.8,36.58675052]
["bitfinex","ETHUSD",1743510592412,0.048,1869.9,1869.8,41.93491052]
["bitfinex","ETHUSD",1743510596623,0.048,1869.9,1869.8,42.57635529]
["bitfinex","ETHUSD",1743510597193,0.048,1869.9,1869.8,43.0247396]
["bitfinex","ETHUSD",1743510598101,0.048,1869.9,1869.8,37.6765796]
["bitfinex","ETHUSD",1743510598301,6.15287,1869.9,1869.8,32.5855796]
["bitfinex","ETHUSD",1743510598511,6.2188456,1869.9,1869.8,37.6765796]
["bitfinex","ETHUSD",1743510599024,7.37709816,1869.9,1869.8,31.85701111]
["bitfinex","ETHUSD",1743510599238,7.37709816,1869.9,1869.8,31.21556634]
["bitfinex","ETHUSD",1743510600207,7.37709816,1869.9,1869.8,30.815]
["bitfinex","ETHUSD",1743510600501,7.92709816,1869.9,1869.8,30.815]
["bitfinex","ETHUSD",1743510601028,10.29910626,1869.9,1869.8,30.815]
["bitfinex","ETHUSD",1743510606119,5.34866,1869.7,1869.5,5.091]
["bitfinex","ETHUSD",1743510606427,11.5549956,1869.7,1869.5,5.091]
["bitfinex","ETHUSD",1743510606731,5.34873,1869.6,1869.5,5.091]
["bitfinex","ETHUSD",1743510607098,6.14027,1869.7,1869.5,5.091]
["bitfinex","ETHUSD",1743510607297,6.2062456,1869.7,1869.5,5.091]
["bitfinex","ETHUSD",1743510607795,0.8576756,1869.7,1869.5,5.091]
["bitfinex","ETHUSD",1743510607998,6.2061256,1869.7,1869.5,5.091]
["bitfinex","ETHUSD",1743510608633,0.8576756,1869.7,1869.5,5.091]
["bitfinex","ETHUSD",1743510610299,6.2061256,1869.7,1869.5,5.091]
["bitfinex","ETHUSD",1743510611039,5.34873,1869.6,1869.5,5.091]
["bitfinex","ETHUSD",1743510611532,0.0659756,1869.6,1869.5,5.091]
["bitfinex","ETHUSD",1743510612429,6.14015,1869.7,1869.5,5.091]
["bitfinex","ETHUSD",1743510612430,6.2061256,1869.7,1869.5,5.091]
["bitfinex","ETHUSD",1743510613141,5.34873,1869.6,1869.5,5.091]
["bitfinex","ETHUSD",1743510613430,5.3493,1869.4,1869.3,30.811]
["bitfinex","ETHUSD",1743510613735,6.1823,1869.4,1869.3,35.902]
["bitfinex","ETHUSD",1743510613937,6.2482756,1869.4,1869.3,35.902]
["bitfinex","ETHUSD",1743510614501,0.833,1869.4,1869.3,35.902]
["bitfinex","ETHUSD",1743510614727,5.4151156,1869.5,1869.3,35.902]
["bitfinex","ETHUSD",1743510614918,5.3493,1869.4,1869.3,35.902]
["bitfinex","ETHUSD",1743510615935,5.4151156,1869.5,1869.3,35.902]
["bitfinex","ETHUSD",1743510616429,5.3493,1869.4,1869.3,35.902]
["bitfinex","ETHUSD",1743510616627,5.3493,1869.4,1869.3,30.811]
["bitfinex","ETHUSD",1743510616937,5.3504,1869.1,1869.0,5.091]
["bitfinex","ETHUSD",1743510617125,10.70082,1869.1,1869.0,5.091]
["bitfinex","ETHUSD",1743510617327,13.0728281,1869.1,1869.0,5.091]
["bitfinex","ETHUSD",1743510617520,7.7224081,1869.1,1869.0,5.091]
["bitfinex","ETHUSD",1743510617861,5.4163756,1869.1,1869.0,5.091]
["bitfinex","ETHUSD",1743510618043,5.3504,1869.1,1869.0,5.091]
["bitfinex","ETHUSD",1743510618846,0.7533,1869.2,1869.0,5.091]
["bitfinex","ETHUSD",1743510619017,12.27679,1869.4,1869.0,10.44135]
["bitfinex","ETHUSD",1743510619431,5.34973,1869.3,1869.0,10.44135]
["bitfinex","ETHUSD",1743510619632,10.69953,1869.3,1869.0,5.091]
["bitfinex","ETHUSD",1743510619837,10.7655056,1869.3,1869.0,5.091]
["bitfinex","ETHUSD",1743510620715,5.4157056,1869.3,1869.0,5.091]
["bitfinex","ETHUSD",1743510621117,5.34999,1869.2,1869.0,5.091]
["bitfinex","ETHUSD",1743510621545,5.35016,1869.1,1869.0,5.091]
["bitfinex","ETHUSD",1743510621747,6.16516,1869.1,1869.0,5.091]
["bitfinex","ETHUSD",1743510621951,5.35045,1869.0,1868.9,30.815]
["bitfinex","ETHUSD",1743510622246,5.35045,1869.0,1868.5,6.17992742]
["bitfinex","ETHUSD",1743510622247,5.3516,1868.6,1868.5,0.66710742]
["bitfinex","ETHUSD",1743510622450,5.4175756,1868.6,1868.5,0.66710742]
["bitfinex","ETHUSD",1743510622829,5.35188,1868.5,1868.4,5.55734068]
["bitfinex","ETHUSD",1743510623052,6.1898556,1868.5,1868.4,5.55734068]
["bitfinex","ETHUSD",1743510623345,6.12388,1868.5,1868.4,5.55734068]
["bitfinex","ETHUSD",1743510623546,6.12388,1868.5,1868.4,5.091]
["bitfinex","ETHUSD",1743510623845,5.3516,1868.6,1868.4,5.091]
["bitfinex","ETHUSD",1743510624015,0.0659756,1868.6,1868.4,5.091]
["bitfinex","ETHUSD",1743510624220,6.11,1868.7,1868.4,10.44294]
["bitfinex","ETHUSD",1743510625051,6.11,1868.7,1868.4,15.7951]
["bitfinex","ETHUSD",1743510625370,6.11,1868.7,1868.5,5.4051679]
["bitfinex","ETHUSD",1743510625553,6.11,1868.7,1868.6,5.3516]
["bitfinex","ETHUSD",1743510626154,0.0659756,1868.9,1868.7,5.35129]
["bitfinex","ETHUSD",1743510626316,6.1762456,1869.0,1868.6,5.35147]
["bitfinex","ETHUSD",1743510626818,6.1762456,1869.0,1868.6,11.10270085]
["bitfinex","ETHUSD",1743510627427,6.1762456,1869.0,1868.6,11.26370085]
["bitfinex","ETHUSD",1743510627643,6.1762456,1869.0,1868.6,5.91223085]
["bitfinex","ETHUSD",1743510627845,6.1762456,1869.0,1868.6,36.73523085]
["bitfinex","ETHUSD",1743510628048,6.1762456,1869.0,1868.6,42.08669085]
["bitfinex","ETHUSD",1743510628716,6.1762456,1869.0,1868.6,36.73523085]
["bitfinex","ETHUSD",1743510629365,6.1762456,1869.0,1868.6,42.08668085]
["bitfinex","ETHUSD",1743510629567,6.1762456,1869.0,1868.6,41.68689]
["bitfinex","ETHUSD",1743510629757,6.1762456,1869.0,1868.6,36.33544]
["bitfinex","ETHUSD",1743510630468,6.1762456,1869.0,1868.6,41.68691]
["bitfinex","ETHUSD",1743510630636,6.1762456,1869.0,1868.6,36.33544]
["bitfinex","ETHUSD",1743510630834,0.8257756,1869.0,1868.6,30.823]
["bitfinex","ETHUSD",1743510631038,10.70195,1868.9,1868.6,30.823]
["bitfinex","ETHUSD",1743510631365,0.0659756,1868.8,1868.6,30.823]
["bitfinex","ETHUSD",1743510631537,5.4170256,1868.8,1868.7,5.092]
["bitfinex","ETHUSD",1743510633936,6.2399256,1868.8,1868.6,30.823]
["bitfinex","ETHUSD",1743510634138,11.5911356,1868.8,1868.6,30.823]
["bitfinex","ETHUSD",1743510634351,5.35131,1868.7,1868.6,30.823]
["bitfinex","ETHUSD",1743510634572,6.14121,1868.7,1868.6,30.823]
["bitfinex","ETHUSD",1743510634947,14.6232181,1868.7,1868.6,30.823]
["bitfinex","ETHUSD",1743510635572,15.1732181,1868.7,1868.6,30.823]
["bitfinex","ETHUSD",1743510642149,5.3523,1868.4,1868.2,5.092]
["bitfinex","ETHUSD",1743510642349,5.4182756,1868.4,1868.2,5.092]
["bitfinex","ETHUSD",1743510642563,10.7706756,1868.4,1868.2,5.092]
["bitfinex","ETHUSD",1743510642763,10.7706256,1868.4,1868.2,5.092]
["bitfinex","ETHUSD",1743510642962,5.4182756,1868.4,1868.2,5.092]
["bitfinex","ETHUSD",1743510643259,0.0659756,1868.4,1868.2,5.092]
["bitfinex","ETHUSD",1743510643462,10.70401,1868.5,1868.2,5.092]
["bitfinex","ETHUSD",1743510645346,5.35226,1868.4,1868.2,5.092]
["bitfinex","ETHUSD",1743510646280,10.7705756,1868.4,1868.2,5.092]
["bitfinex","ETHUSD",1743510647579,5.4182356,1868.4,1868.2,5.092]
["bitfinex","ETHUSD",1743510647742,5.35226,1868.4,1868.2,5.092]
["bitfinex","ETHUSD",1743510648583,10.70462,1868.4,1868.2,5.092]
["bitfinex","ETHUSD",1743510648994,5.35245,1868.3,1868.2,5.092]
["bitfinex","ETHUSD",1743510649285,5.35245,1868.3,1868.2,5.37197535]
["bitfinex","ETHUSD",1743510649850,5.35245,1868.3,1868.2,5.77284364]
["bitfinex","ETHUSD",1743510652589,10.7046,1868.4,1868.2,5.77284364]
["bitfinex","ETHUSD",1743510652777,5.35245,1868.3,1868.2,5.77284364]
["bitfinex","ETHUSD",1743510653384,5.35245,1868.3,1868.2,6.41475994]
["bitfinex","ETHUSD",1743510653766,5.35245,1868.3,1868.2,6.13478459]
["bitfinex","ETHUSD",1743510654568,5.35245,1868.3,1868.2,5.49286829]
["bitfinex","ETHUSD",1743510654983,6.15035,1868.3,1868.2,5.49286829]
["bitfinex","ETHUSD",1743510655170,5.35276,1868.2,1868.1,5.093]
["bitfinex","ETHUSD",1743510655389,5.35276,1868.2,1868.0,30.831]
["bitfinex","ETHUSD",1743510655390,5.4187356,1868.2,1868.0,30.831]
["bitfinex","ETHUSD",1743510655669,8.5889137,1868.1,1868.0,30.831]
["bitfinex","ETHUSD",1743510655865,9.0729381,1868.1,1868.0,30.831]
["bitfinex","ETHUSD",1743510656266,6.10797,1867.7,1867.6,0.66870406]
["bitfinex","ETHUSD",1743510656471,6.1739456,1867.7,1867.6,0.66870406]
["bitfinex","ETHUSD",1743510656771,5.35446,1867.6,1867.5,5.56029114]
["bitfinex","ETHUSD",1743510656965,5.4204356,1867.6,1867.5,5.093]
["bitfinex","ETHUSD",1743510660398,8.94528426,1867.6,1867.5,5.093]
["bitfinex","ETHUSD",1743510660591,5.35503,1867.4,1867.3,30.836]
["bitfinex","ETHUSD",1743510660797,6.2345056,1867.4,1867.3,30.836]
["bitfinex","ETHUSD",1743510661507,8.6065137,1867.4,1867.3,30.836]
["bitfinex","ETHUSD",1743510661675,9.1565137,1867.4,1867.3,30.836]
["bitfinex","ETHUSD",1743510661877,11.21864707,1867.4,1867.3,30.836]
["bitfinex","ETHUSD",1743510662102,11.15267147,1867.4,1867.3,30.836]
["bitfinex","ETHUSD",1743510662292,6.10724,1867.3,1867.1,0.05]
["bitfinex","ETHUSD",1743510662602,6.1732156,1867.3,1867.1,0.05]
["bitfinex","ETHUSD",1743510662803,11.5287556,1867.3,1867.1,0.05]
["bitfinex","ETHUSD",1743510663017,11.46276,1867.3,1867.1,0.05]
["bitfinex","ETHUSD",1743510663386,6.10724,1867.3,1867.1,0.05]
["bitfinex","ETHUSD",1743510663608,6.1732156,1867.3,1867.1,0.05]
["bitfinex","ETHUSD",1743510663910,2.3720081,1867.7,1867.3,0.161]
["bitfinex","ETHUSD",1743510664204,6.2152156,1867.8,1867.4,5.35494]
["bitfinex","ETHUSD",1743510664377,11.5692956,1867.8,1867.4,5.35494]
["bitfinex","ETHUSD",1743510664582,5.35422,1867.7,1867.4,5.35494]
["bitfinex","ETHUSD",1743510664777,5.35422,1867.7,1867.3,10.87149]
["bitfinex","ETHUSD",1743510664997,5.35422,1867.7,1867.3,5.91604594]
["bitfinex","ETHUSD",1743510665202,5.35422,1867.7,1867.3,5.96959192]
["bitfinex","ETHUSD",1743510665405,13.8356381,1867.9,1867.5,5.35465]
["bitfinex","ETHUSD",1743510665610,0.0659756,1867.8,1867.6,5.094]
["bitfinex","ETHUSD",1743510665788,5.35397,1867.8,1867.6,5.094]
["bitfinex","ETHUSD",1743510666580,6.1934456,1867.7,1867.6,5.094]
["bitfinex","ETHUSD",1743510666793,6.74611237,1867.7,1867.6,5.094]
["bitfinex","ETHUSD",1743510667022,5.35417,1867.7,1867.6,5.094]
["bitfinex","ETHUSD",1743510667226,5.35397,1867.8,1867.6,5.255]
["bitfinex","ETHUSD",1743510667520,0.0659756,1867.9,1867.6,5.255]
["bitfinex","ETHUSD",1743510667820,5.354,1867.8,1867.6,5.255]
["bitfinex","ETHUSD",1743510668189,5.4198356,1867.9,1867.6,5.255]
["bitfinex","ETHUSD",1743510668190,0.0659756,1867.9,1867.6,5.255]
["bitfinex","ETHUSD",1743510668389,6.11,1868.2,1868.0,5.3533]
["bitfinex","ETHUSD",1743510668614,13.8516981,1868.4,1868.0,5.3533]
["bitfinex","ETHUSD",1743510668810,0.0659756,1868.3,1868.1,5.35301]
["bitfinex","ETHUSD",1743510669022,5.35219,1868.4,1868.1,5.35301]
["bitfinex","ETHUSD",1743510669220,5.4179056,1868.5,1868.2,5.5137]
["bitfinex","ETHUSD",1743510669403,5.35193,1868.5,1868.2,5.5137]
["bitfinex","ETHUSD",1743510669729,5.3522,1868.4,1868.2,0.161]
["bitfinex","ETHUSD",1743510670828,5.35193,1868.5,1868.2,0.161]
["bitfinex","ETHUSD",1743510671209,5.4176156,1868.6,1868.2,5.51358]
["bitfinex","ETHUSD",1743510671407,0.0659756,1868.6,1868.3,5.35233]
["bitfinex","ETHUSD",1743510671626,0.0659756,1868.7,1868.4,10.44504]
["bitfinex","ETHUSD",1743510671823,0.0659756,1868.7,1868.4,10.44499]
["bitfinex","ETHUSD",1743510672003,5.35133,1868.7,1868.4,10.44499]
["bitfinex","ETHUSD",1743510672404,5.35133,1868.7,1868.4,5.093]
["bitfinex","ETHUSD",1743510673206,0.0659756,1868.8,1868.5,5.35174]
["bitfinex","ETHUSD",1743510673413,6.11,1868.9,1868.7,5.35127]
["bitfinex","ETHUSD",1743510673718,7.7218981,1869.2,1868.8,10.60491]
["bitfinex","ETHUSD",1743510673911,5.34986,1869.3,1868.9,5.35048]
["bitfinex","ETHUSD",1743510674110,5.34989,1869.2,1868.9,5.35048]
["bitfinex","ETHUSD",1743510674313,5.35017,1869.1,1868.8,5.254]
["bitfinex","ETHUSD",1743510674621,5.34989,1869.2,1868.8,10.60481]
["bitfinex","ETHUSD",1743510674821,10.69948,1869.3,1868.9,5.35047]
["bitfinex","ETHUSD",1743510675203,5.34989,1869.2,1868.9,5.35047]
["bitfinex","ETHUSD",1743510675614,5.35055,1869.0,1868.8,5.093]
["bitfinex","ETHUSD",1743510675810,5.35074,1868.9,1868.8,5.093]
["bitfinex","ETHUSD",1743510676032,0.0659756,1869.0,1868.8,5.093]
["bitfinex","ETHUSD",1743510676223,5.35035,1869.1,1868.8,5.093]
["bitfinex","ETHUSD",1743510676537,5.35035,1869.1,1868.8,10.44392]
["bitfinex","ETHUSD",1743510676715,5.34994,1869.2,1868.8,10.44388]
["bitfinex","ETHUSD",1743510677423,10.70004,1869.2,1868.8,10.44388]
["bitfinex","ETHUSD",1743510677800,2.4379837,1869.3,1868.8,5.093]
["bitfinex","ETHUSD",1743510678001,5.35056,1869.0,1868.8,5.093]
["bitfinex","ETHUSD",1743510678231,5.35015,1869.2,1868.9,0.161]
["bitfinex","ETHUSD",1743510678430,5.35007,1869.2,1868.9,0.161]
["bitfinex","ETHUSD",1743510678640,5.35031,1869.1,1868.9,0.161]
["bitfinex","ETHUSD",1743510679940,10.70067,1869.1,1868.9,0.161]
["bitfinex","ETHUSD",1743510680241,5.3505,1869.0,1868.7,5.51214]
["bitfinex","ETHUSD",1743510680430,5.35031,1869.1,1868.8,5.091]
["bitfinex","ETHUSD",1743510681233,10.70067,1869.1,1868.8,5.091]
["bitfinex","ETHUSD",1743510681602,5.35031,1869.1,1868.8,5.091]
["bitfinex","ETHUSD",1743510681837,5.35031,1869.1,1868.8,10.44202]
["bitfinex","ETHUSD",1743510682014,10.70066,1869.1,1868.8,5.091]
["bitfinex","ETHUSD",1743510682627,5.35047,1869.0,1868.8,5.091]
["bitfinex","ETHUSD",1743510682956,10.70111,1869.0,1868.8,5.091]
["bitfinex","ETHUSD",1743510683707,5.35074,1868.9,1868.8,5.091]
["bitfinex","ETHUSD",1743510684710,5.35074,1868.9,1868.7,30.832]
["bitfinex","ETHUSD",1743510684914,5.35074,1868.9,1868.8,5.091]
["bitfinex","ETHUSD",1743510686158,5.35102,1868.8,1868.7,30.832]
["bitfinex","ETHUSD",1743510686318,5.4169956,1868.8,1868.7,30.832]
["bitfinex","ETHUSD",1743510694422,11.46074,1868.9,1868.7,30.832]
["bitfinex","ETHUSD",1743510694746,6.11,1868.9,1868.7,30.832]
["bitfinex","ETHUSD",1743510695821,11.46074,1868.9,1868.7,30.832]
["bitfinex","ETHUSD",1743510696448,6.11,1868.9,1868.8,5.091]
["bitfinex","ETHUSD",1743510697326,5.3505,1869.0,1868.8,5.091]
["bitfinex","ETHUSD",1743510699052,5.35034,1869.1,1868.8,5.091]
["bitfinex","ETHUSD",1743510699354,5.35046,1869.0,1868.8,5.091]
["bitfinex","ETHUSD",1743510700039,5.35032,1869.1,1868.9,0.161]
["bitfinex","ETHUSD",1743510700243,10.70076,1869.1,1868.9,0.161]
["bitfinex","ETHUSD",1743510700441,5.35032,1869.1,1868.9,0.161]
["bitfinex","ETHUSD",1743510701450,5.35032,1869.1,1868.7,36.34416]
["bitfinex","ETHUSD",1743510701755,5.35053,1869.0,1868.8,5.09]
["bitfinex","ETHUSD",1743510703123,10.70117,1869.0,1868.8,5.09]
["bitfinex","ETHUSD",1743510703527,5.35074,1868.9,1868.8,5.09]
["bitfinex","ETHUSD",1743510704149,5.35053,1869.0,1868.8,5.09]
["bitfinex","ETHUSD",1743510704357,10.7664956,1869.1,1868.8,5.09]
["bitfinex","ETHUSD",1743510704562,5.35049,1869.0,1868.8,5.09]
["bitfinex","ETHUSD",1743510704967,5.35,1869.2,1868.8,5.09]
["bitfinex","ETHUSD",1743510705171,5.35,1869.2,1869.0,0.161]
["bitfinex","ETHUSD",1743510707874,10.69932,1869.3,1869.0,0.161]
["bitfinex","ETHUSD",1743510709976,5.34991,1869.2,1869.0,0.161]
["bitfinex","ETHUSD",1743510710656,5.35016,1869.1,1868.8,5.88826673]
["bitfinex","ETHUSD",1743510710851,5.35016,1869.1,1868.8,0.79826673]
["bitfinex","ETHUSD",1743510711045,5.35016,1869.1,1868.9,5.089]
["bitfinex","ETHUSD",1743510711667,5.35088,1868.9,1868.7,35.921]
["bitfinex","ETHUSD",1743510713675,5.4169956,1868.8,1868.7,30.832]
["bitfinex","ETHUSD",1743510713876,7.10416516,1868.8,1868.7,30.832]
["bitfinex","ETHUSD",1743510716150,5.4169956,1868.8,1868.7,30.832]
["bitfinex","ETHUSD",1743510716381,5.35074,1868.9,1868.7,30.832]
["bitfinex","ETHUSD",1743510717376,5.4164656,1869.0,1868.7,30.832]
["bitfinex","ETHUSD",1743510717578,5.35049,1869.0,1868.7,36.18329]
["bitfinex","ETHUSD",1743510717882,5.35049,1869.0,1868.8,5.089]
["bitfinex","ETHUSD",1743510718454,10.7011,1869.0,1868.8,5.089]
["bitfinex","ETHUSD",1743510718778,10.70113,1869.0,1868.8,5.089]
["bitfinex","ETHUSD",1743510719178,5.35049,1869.0,1868.8,5.089]
["bitfinex","ETHUSD",1743510719581,10.70116,1869.0,1868.8,5.089]
["bitfinex","ETHUSD",1743510720064,5.35049,1869.0,1868.8,5.089]
["bitfinex","ETHUSD",1743510720383,0.0659756,1869.1,1868.8,5.089]
["bitfinex","ETHUSD",1743510720556,5.34992,1869.2,1868.9,5.51165]
["bitfinex","ETHUSD",1743510720885,5.34959,1869.3,1869.0,5.35034]
["bitfinex","ETHUSD",1743510722252,5.4153456,1869.4,1869.0,5.35034]
["bitfinex","ETHUSD",1743510722253,5.4153456,1869.4,1869.0,5.3503]
["bitfinex","ETHUSD",1743510722454,5.34912,1869.5,1869.2,0.161]
["bitfinex","ETHUSD",1743510722775,5.34912,1869.5,1869.2,5.25]
["bitfinex","ETHUSD",1743510723171,5.34817,1869.8,1869.4,5.3492]
["bitfinex","ETHUSD",1743510723172,5.3482,1869.8,1869.4,5.3492]
["bitfinex","ETHUSD",1743510723374,5.39599,1869.9,1869.6,0.161]
["bitfinex","ETHUSD",1743510723581,0.048,1869.9,1869.6,41.4246]
["bitfinex","ETHUSD",1743510723957,5.39603,1869.9,1869.6,36.076]
["bitfinex","ETHUSD",1743510724709,0.048,1869.9,1869.6,41.42473]
["bitfinex","ETHUSD",1743510724908,0.048,1869.9,1869.7,5.40183288]
["bitfinex","ETHUSD",1743510725571,0.048,1869.9,1869.7,10.75017288]
["bitfinex","ETHUSD",1743510725769,0.048,1869.9,1869.7,5.40182288]
["bitfinex","ETHUSD",1743510726103,0.048,1869.9,1869.7,5.34834]
["bitfinex","ETHUSD",1743510726260,0.048,1869.9,1869.7,5.34844]
["bitfinex","ETHUSD",1743510727392,0.048,1869.9,1869.7,10.69673]
["bitfinex","ETHUSD",1743510727594,0.048,1869.9,1869.7,5.40176803]
["bitfinex","ETHUSD",1743510727796,0.048,1869.9,1869.8,5.50916]
["bitfinex","ETHUSD",1743510731781,0.048,1869.9,1869.8,5.34816]
["bitfinex","ETHUSD",1743510734782,0.048,1869.9,1869.7,5.34829]
["bitfinex","ETHUSD",1743510735177,0.048,1869.9,1869.6,41.42473]
["bitfinex","ETHUSD",1743510735583,0.048,1869.9,1869.6,41.42461]
["bitfinex","ETHUSD",1743510736014,0.048,1869.9,1869.7,5.34843]
["bitfinex","ETHUSD",1743510736718,0.048,1869.9,1869.8,5.34816]
["bitfinex","ETHUSD",1743510737883,0.048,1869.9,1869.8,5.50916]
["bitfinex","ETHUSD",1743510738921,0.048,1869.9,1869.8,0.161]
["bitfinex","ETHUSD",1743510739216,0.048,1869.9,1869.7,5.34829]
["bitfinex","ETHUSD",1743510739882,0.048,1869.9,1869.8,5.34816]
["bitfinex","ETHUSD",1743510740113,0.048,1869.9,1869.7,10.75006732]
["bitfinex","ETHUSD",1743510740315,0.048,1869.9,1869.7,5.40176732]
["bitfinex","ETHUSD",1743510740823,5.39591,1869.9,1869.7,0.05347732]
["bitfinex","ETHUSD",1743510741127,6.17435,1869.7,1869.6,35.912]
["bitfinex","ETHUSD",1743510742417,5.34845,1869.7,1869.6,35.912]
["bitfinex","ETHUSD",1743510743002,6.17059,1869.9,1869.6,35.912]
["bitfinex","ETHUSD",1743510743204,11.51863,1869.9,1869.6,35.912]
["bitfinex","ETHUSD",1743510743814,5.34817,1869.8,1869.6,35.912]
["bitfinex","ETHUSD",1743510744529,10.69656,1869.8,1869.6,35.912]
["bitfinex","ETHUSD",1743510744742,0.8227,1869.9,1869.6,35.912]
["bitfinex","ETHUSD",1743510744924,5.34817,1869.8,1869.6,35.912]
["bitfinex","ETHUSD",1743510745098,6.17077,1869.9,1869.6,35.912]
["bitfinex","ETHUSD",1743510745299,0.048,1869.9,1869.7,5.4019015]
["bitfinex","ETHUSD",1743510745699,0.048,1869.9,1869.7,5.34842]
["bitfinex","ETHUSD",1743510745926,5.39593,1869.9,1869.6,36.073]
["bitfinex","ETHUSD",1743510746594,6.16776,1869.8,1869.6,30.826]
["bitfinex","ETHUSD",1743510746920,6.16776,1869.8,1869.6,35.912]
["bitfinex","ETHUSD",1743510746921,5.34845,1869.7,1869.6,35.912]
["bitfinex","ETHUSD",1743510747824,10.8099656,1869.9,1869.6,35.912]
["bitfinex","ETHUSD",1743510748128,5.34845,1869.7,1869.6,35.912]
["bitfinex","ETHUSD",1743510750029,10.6966,1869.8,1869.6,35.912]
["bitfinex","ETHUSD",1743510750321,5.34818,1869.8,1869.6,35.912]
["bitfinex","ETHUSD",1743510750495,5.34845,1869.7,1869.6,35.912]
["bitfinex","ETHUSD",1743510751126,6.12465,1869.7,1869.6,35.912]
["bitfinex","ETHUSD",1743510751529,7.3379086,1869.7,1869.6,30.826]
["bitfinex","ETHUSD",1743510751722,7.8879086,1869.7,1869.6,30.826]
["bitfinex","ETHUSD",1743510752127,7.1117086,1869.7,1869.6,30.826]
["bitfinex","ETHUSD",1743510752325,7.8618086,1869.7,1869.6,30.826]
["bitfinex","ETHUSD",1743510755418,8.14067453,1869.7,1869.6,30.826]
["bitfinex","ETHUSD",1743510755943,14.25067453,1869.7,1869.6,30.826]
["bitfinex","ETHUSD",1743510756143,14.18469893,1869.7,1869.6,30.826]
["bitfinex","ETHUSD",1743510756494,6.15289,1869.3,1869.2,5.085]
["bitfinex","ETHUSD",1743510756699,5.35016,1869.1,1869.0,30.814]
["bitfinex","ETHUSD",1743510756896,5.4161356,1869.1,1869.0,30.814]
["bitfinex","ETHUSD",1743510762033,11.5261356,1869.1,1869.0,30.814]
["bitfinex","ETHUSD",1743510762233,11.46016,1869.1,1869.0,30.814]
["bitfinex","ETHUSD",1743510764552,13.45260343,1869.1,1869.0,30.814]
["bitfinex","ETHUSD",1743510764723,15.82461153,1869.1,1869.0,30.814]
["bitfinex","ETHUSD",1743510765244,12.90260343,1869.1,1869.0,30.814]
["bitfinex","ETHUSD",1743510765447,11.46016,1869.1,1869.0,30.814]
["bitfinex","ETHUSD",1743510766858,11.46016,1869.1,1868.8,0.161]
["bitfinex","ETHUSD",1743510767747,5.35053,1869.0,1868.8,0.161]
["bitfinex","ETHUSD",1743510768742,11.46022,1869.1,1868.8,5.56551765]
["bitfinex","ETHUSD",1743510769352,11.46022,1869.1,1868.8,10.91644765]
["bitfinex","ETHUSD",1743510769558,11.46022,1869.1,1868.8,5.51193]
["bitfinex","ETHUSD",1743510769856,11.46022,1869.1,1868.8,5.56543342]
["bitfinex","ETHUSD",1743510770663,10.70054,1869.1,1868.8,5.56543342]
["bitfinex","ETHUSD",1743510770825,10.70054,1869.1,1868.8,0.21450342]
["bitfinex","ETHUSD",1743510771026,10.70058,1869.1,1868.8,5.51201]
["bitfinex","ETHUSD",1743510771455,16.80996,1869.2,1868.8,10.91630343]
["bitfinex","ETHUSD",1743510771656,6.11,1869.2,1868.9,5.3505]
["bitfinex","ETHUSD",1743510771957,6.11,1869.2,1869.0,5.35025]
["bitfinex","ETHUSD",1743510772170,6.11,1869.2,1869.1,10.59816]
["bitfinex","ETHUSD",1743510776182,10.69834,1869.5,1869.1,10.59801]
["bitfinex","ETHUSD",1743510776363,5.34947,1869.4,1869.2,30.822]
["bitfinex","ETHUSD",1743510776737,10.69896,1869.4,1869.2,30.822]
["bitfinex","ETHUSD",1743510776932,5.34959,1869.3,1869.2,30.822]
["bitfinex","ETHUSD",1743510782169,10.69894,1869.4,1869.2,30.822]
["bitfinex","ETHUSD",1743510782425,5.34959,1869.3,1869.2,30.822]
["bitfinex","ETHUSD",1743510783546,13.35429356,1869.3,1869.2,30.822]
["bitfinex","ETHUSD",1743510783801,13.90429356,1869.3,1869.2,30.822]
["bitfinex","ETHUSD",1743510786066,5.35065,1869.0,1868.8,5.086]
["bitfinex","ETHUSD",1743510786468,5.35074,1868.9,1868.8,5.086]
["bitfinex","ETHUSD",1743510786881,5.35121,1868.8,1868.6,30.822]
["bitfinex","ETHUSD",1743510787092,10.70252,1868.8,1868.6,35.908]
["bitfinex","ETHUSD",1743510787910,5.35121,1868.8,1868.6,30.822]
["bitfinex","ETHUSD",1743510788131,5.35121,1868.8,1868.6,35.908]
["bitfinex","ETHUSD",1743510788710,10.7676356,1868.9,1868.6,35.908]
["bitfinex","ETHUSD",1743510788882,5.4167356,1868.9,1868.6,35.908]
["bitfinex","ETHUSD",1743510789203,5.35021,1869.1,1868.8,5.35089]
["bitfinex","ETHUSD",1743510789569,5.35021,1869.1,1868.8,5.40439406]
["bitfinex","ETHUSD",1743510790306,5.35021,1869.1,1868.9,0.39875268]
["bitfinex","ETHUSD",1743510790474,12.29173,1869.2,1868.9,5.74948268]
["bitfinex","ETHUSD",1743510790673,12.29173,1869.2,1868.9,0.39875268]
["bitfinex","ETHUSD",1743510791010,5.3503,1869.1,1868.9,0.39875268]
["bitfinex","ETHUSD",1743510791578,5.3503,1869.1,1868.8,5.40439406]
["bitfinex","ETHUSD",1743510791906,17.64187,1869.2,1868.8,10.70177]
["bitfinex","ETHUSD",1743510792105,11.45993,1869.2,1868.9,5.35072]
["bitfinex","ETHUSD",1743510792413,16.80997,1869.2,1868.8,5.35088]
["bitfinex","ETHUSD",1743510792715,16.80997,1869.2,1868.8,5.98886278]
["bitfinex","ETHUSD",1743510793214,16.80997,1869.2,1868.8,6.04236678]
["bitfinex","ETHUSD",1743510793512,5.3502,1869.1,1868.8,6.04236678]
["bitfinex","ETHUSD",1743510793908,5.3502,1869.1,1868.9,0.39889734]
["bitfinex","ETHUSD",1743510794217,10.70053,1869.1,1868.9,0.39889734]
["bitfinex","ETHUSD",1743510794621,5.35045,1869.0,1868.9,0.39889734]
["bitfinex","ETHUSD",1743510795187,5.35045,1869.0,1868.7,0.55882549]
["bitfinex","ETHUSD",1743510795527,5.35089,1868.9,1868.8,5.086]
["bitfinex","ETHUSD",1743510796591,10.70114,1869.0,1868.8,5.086]
["bitfinex","ETHUSD",1743510797016,5.35057,1869.0,1868.8,5.086]
["bitfinex","ETHUSD",1743510798226,10.70122,1869.0,1868.8,5.086]
["bitfinex","ETHUSD",1743510798526,5.35057,1869.0,1868.8,5.086]
["bitfinex","ETHUSD",1743510798828,10.70118,1869.0,1868.7,0.63845135]
["bitfinex","ETHUSD",1743510799024,11.46,1869.2,1868.8,10.5979]
["bitfinex","ETHUSD",1743510799421,11.46,1869.2,1868.8,10.65140462]
["bitfinex","ETHUSD",1743510799619,16.81007,1869.2,1868.8,10.65140462]
["bitfinex","ETHUSD",1743510799922,16.81007,1869.2,1868.9,0.39899881]
["bitfinex","ETHUSD",1743510800092,11.46,1869.2,1868.9,0.39899881]
["bitfinex","ETHUSD",1743510800297,6.11,1869.2,1868.9,5.74961881]
["bitfinex","ETHUSD",1743510801698,6.11,1869.2,1869.0,0.39899881]
["bitfinex","ETHUSD",1743510803006,5.34989,1869.2,1869.0,0.39899881]
["bitfinex","ETHUSD",1743510803206,5.34989,1869.2,1868.9,6.042453]
["bitfinex","ETHUSD",1743510803709,6.11,1869.3,1868.9,6.042553]
["bitfinex","ETHUSD",1743510803909,6.11,1869.3,1869.0,5.35031]
["bitfinex","ETHUSD",1743510804111,6.11,1869.3,1869.0,5.62906998]
["bitfinex","ETHUSD",1743510804309,11.45974,1869.3,1869.0,0.27875998]
["bitfinex","ETHUSD",1743510805032,11.45974,1869.3,1869.1,0.39894613]
["bitfinex","ETHUSD",1743510805330,11.45974,1869.3,1869.1,0.67770611]
["bitfinex","ETHUSD",1743510806333,11.45974,1869.3,1869.1,0.27875998]
["bitfinex","ETHUSD",1743510806828,5.4158556,1869.2,1869.1,0.27875998]
["bitfinex","ETHUSD",1743510807632,5.4158556,1869.2,1868.8,46.77375]
["bitfinex","ETHUSD",1743510808008,16.80945,1869.3,1868.9,5.35073]
["bitfinex","ETHUSD",1743510808514,5.34991,1869.2,1868.8,41.42287]
["bitfinex","ETHUSD",1743510808821,5.4158856,1869.2,1868.8,46.7738]
["bitfinex","ETHUSD",1743510809223,5.35016,1869.1,1869.0,0.39914596]
["bitfinex","ETHUSD",1743510809736,7.19076456,1869.1,1869.0,0.39914596]
["bitfinex","ETHUSD",1743510810113,5.34991,1869.2,1869.0,0.39914596]
["bitfinex","ETHUSD",1743510810518,10.69995,1869.2,1869.0,0.39914596]
["bitfinex","ETHUSD",1743510810735,10.7659256,1869.2,1869.0,0.39914596]
["bitfinex","ETHUSD",1743510811134,10.7659256,1869.2,1868.9,5.086]
["bitfinex","ETHUSD",1743510811440,10.7659556,1869.2,1868.9,5.086]
["bitfinex","ETHUSD",1743510812440,5.35045,1869.0,1868.9,5.086]
["bitfinex","ETHUSD",1743510814519,6.15795,1869.0,1868.9,5.086]
["bitfinex","ETHUSD",1743510814926,6.15795,1869.0,1868.9,5.48528916]
["bitfinex","ETHUSD",1743510816740,8.5959337,1869.0,1868.9,0.39928916]
["bitfinex","ETHUSD",1743510816955,5.35074,1868.9,1868.8,30.825]
["bitfinex","ETHUSD",1743510817156,6.74540737,1868.9,1868.8,30.825]
["bitfinex","ETHUSD",1743510817317,6.81138297,1868.9,1868.8,30.825]
["bitfinex","ETHUSD",1743510818758,6.74540737,1868.9,1868.8,30.825]
["bitfinex","ETHUSD",1743510818921,6.81138297,1868.9,1868.8,30.825]
["bitfinex","ETHUSD",1743510819549,12.16230297,1868.9,1868.6,5.086]
["bitfinex","ETHUSD",1743510819761,5.35074,1868.9,1868.6,5.086]
["bitfinex","ETHUSD",1743510820549,5.35074,1868.9,1868.6,10.43756]
["bitfinex","ETHUSD",1743510820717,5.35074,1868.9,1868.7,0.39939707]
["bitfinex","ETHUSD",1743510821154,5.35074,1868.9,1868.7,0.67842981]
["bitfinex","ETHUSD",1743510821928,10.70164,1868.9,1868.7,0.67842981]
["bitfinex","ETHUSD",1743510822549,10.7676156,1868.9,1868.7,0.67842981]
["bitfinex","ETHUSD",1743510823049,5.35074,1868.9,1868.7,0.67842981]
["bitfinex","ETHUSD",1743510823252,5.35074,1868.9,1868.7,0.27903274]
["bitfinex","ETHUSD",1743510823922,5.35074,1868.9,1868.6,10.43756]
["bitfinex","ETHUSD",1743510825856,5.35074,1868.9,1868.7,0.3993987]
["bitfinex","ETHUSD",1743510826040,12.26801,1869.0,1868.7,0.3993987]
["bitfinex","ETHUSD",1743510826243,12.26801,1869.0,1868.8,5.51187]
["bitfinex","ETHUSD",1743510826244,6.11,1869.0,1868.8,5.51187]
["bitfinex","ETHUSD",1743510826443,6.10713,1869.2,1868.9,5.35074]
["bitfinex","ETHUSD",1743510826754,5.35003,1869.2,1868.9,5.35071]
["bitfinex","ETHUSD",1743510827132,5.35003,1869.2,1868.8,5.79093077]
["bitfinex","ETHUSD",1743510827451,5.35018,1869.1,1868.8,5.79093077]
["bitfinex","ETHUSD",1743510828063,10.70019,1869.2,1868.8,11.19531426]
["bitfinex","ETHUSD",1743510828225,10.70019,1869.2,1868.9,5.62965077]
["bitfinex","ETHUSD",1743510828226,5.35003,1869.2,1868.9,5.62965077]
["bitfinex","ETHUSD",1743510828643,5.35003,1869.2,1868.9,6.02902711]
["bitfinex","ETHUSD",1743510828840,5.35003,1869.2,1868.9,0.67838711]
["bitfinex","ETHUSD",1743510829045,5.35021,1869.1,1868.9,0.67838711]
["bitfinex","ETHUSD",1743510829851,5.35021,1869.1,1868.9,0.39937634]
["bitfinex","ETHUSD",1743510830056,5.35021,1869.1,1868.8,36.33888]
["bitfinex","ETHUSD",1743510831866,5.35021,1869.1,1868.8,30.988]
["bitfinex","ETHUSD",1743510832064,5.35021,1869.1,1868.8,30.827]
["bitfinex","ETHUSD",1743510832250,6.13339,1869.0,1868.8,35.912]
["bitfinex","ETHUSD",1743510832638,11.48412,1869.0,1868.8,35.912]
["bitfinex","ETHUSD",1743510832855,5.35074,1868.9,1868.8,35.912]
["bitfinex","ETHUSD",1743510833439,5.35074,1868.9,1868.8,30.827]
["bitfinex","ETHUSD",1743510833974,5.35074,1868.9,1868.8,0.39942202]
["bitfinex","ETHUSD",1743510834562,5.4167156,1868.9,1868.8,0.39942202]
["bitfinex","ETHUSD",1743510835372,5.35074,1868.9,1868.7,5.085]
["bitfinex","ETHUSD",1743510835576,10.70165,1868.9,1868.7,5.085]
["bitfinex","ETHUSD",1743510835781,10.7676256,1868.9,1868.7,5.085]
["bitfinex","ETHUSD",1743510836734,5.35074,1868.9,1868.7,5.085]
["bitfinex","ETHUSD",1743510837277,10.70164,1868.9,1868.7,5.085]
["bitfinex","ETHUSD",1743510837458,10.7676156,1868.9,1868.7,5.085]
["bitfinex","ETHUSD",1743510837666,5.35102,1868.8,1868.7,5.085]
["bitfinex","ETHUSD",1743510838596,5.35102,1868.8,1868.7,5.48467327]
["bitfinex","ETHUSD",1743510838752,5.35102,1868.8,1868.7,5.76394027]
["bitfinex","ETHUSD",1743510840542,5.35102,1868.8,1868.7,5.48467327]
["bitfinex","ETHUSD",1743510841481,5.4167156,1868.9,1868.7,5.48467327]
["bitfinex","ETHUSD",1743510841684,5.35074,1868.9,1868.7,5.48467327]
["bitfinex","ETHUSD",1743510842389,6.11,1869.1,1868.8,5.35079]
["bitfinex","ETHUSD",1743510842593,6.11,1869.1,1868.8,10.7017]
["bitfinex","ETHUSD",1743510842790,5.35047,1869.0,1868.8,0.39967327]
["bitfinex","ETHUSD",1743510842951,11.46019,1869.1,1868.8,5.75068327]
["bitfinex","ETHUSD",1743510843146,11.46019,1869.1,1868.8,0.45317675]
["bitfinex","ETHUSD",1743510843383,6.11,1869.1,1868.8,11.15494675]
["bitfinex","ETHUSD",1743510843565,6.11,1869.1,1868.8,5.75053327]
["bitfinex","ETHUSD",1743510843764,6.11,1869.1,1868.8,11.15491673]
["bitfinex","ETHUSD",1743510843961,16.80994,1869.2,1868.8,11.10141327]
["bitfinex","ETHUSD",1743510844167,16.80998,1869.2,1868.9,0.39967327]
["bitfinex","ETHUSD",1743510844352,16.80996,1869.2,1868.9,0.56067327]
["bitfinex","ETHUSD",1743510845190,11.4599,1869.2,1868.9,0.56067327]
["bitfinex","ETHUSD",1743510845492,16.80995,1869.2,1869.0,0.39967327]
["bitfinex","ETHUSD",1743510846900,16.80995,1869.2,1868.9,0.161]
["bitfinex","ETHUSD",1743510848095,16.80995,1869.2,1868.8,5.35086]
["bitfinex","ETHUSD",1743510848250,16.80995,1869.2,1868.8,10.9162534]
["bitfinex","ETHUSD",1743510848454,5.35018,1869.1,1868.9,30.826]
["bitfinex","ETHUSD",1743510852168,6.12545,1869.0,1868.9,30.826]
["bitfinex","ETHUSD",1743510852672,12.8514256,1869.0,1868.9,30.826]
["bitfinex","ETHUSD",1743510852869,12.78545,1869.0,1868.9,30.826]
["bitfinex","ETHUSD",1743510853194,14.83621381,1869.0,1868.9,30.826]
["bitfinex","ETHUSD",1743510853788,16.46296219,1869.0,1868.9,30.826]
["bitfinex","ETHUSD",1743510854605,18.08971057,1869.0,1868.9,30.826]
["bitfinex","ETHUSD",1743510855289,16.46296219,1869.0,1868.9,30.826]
["bitfinex","ETHUSD",1743510855787,17.20909286,1869.0,1868.9,30.826]
["bitfinex","ETHUSD",1743510855986,5.35208,1868.5,1868.4,5.084]
["bitfinex","ETHUSD",1743510856192,6.17522,1868.6,1868.4,5.084]
["bitfinex","ETHUSD",1743510856394,5.35188,1868.5,1868.4,5.084]
["bitfinex","ETHUSD",1743510858690,5.35232,1868.4,1868.2,30.827]
["bitfinex","ETHUSD",1743510858861,5.4184256,1868.3,1868.2,30.827]
["bitfinex","ETHUSD",1743510859296,11.61409311,1868.3,1868.2,30.827]
["bitfinex","ETHUSD",1743510859511,17.65811751,1868.3,1868.2,30.827]
["bitfinex","ETHUSD",1743510859808,5.35389,1867.8,1867.7,5.74984797]
["bitfinex","ETHUSD",1743510859975,5.4198656,1867.8,1867.7,5.74984797]
["bitfinex","ETHUSD",1743510860289,7.79274465,1867.8,1867.7,5.74984797]
["bitfinex","ETHUSD",1743510860478,9.18859912,1867.8,1867.7,5.74984797]
["bitfinex","ETHUSD",1743510861086,15.29859912,1867.8,1867.7,5.084]
["bitfinex","ETHUSD",1743510861298,6.18377,1867.7,1867.6,0.39937058]
["bitfinex","ETHUSD",1743510861515,6.2497456,1867.7,1867.6,0.39937058]
["bitfinex","ETHUSD",1743510861812,12.9097456,1867.7,1867.6,0.39937058]
["bitfinex","ETHUSD",1743510862009,15.04700691,1867.7,1867.6,0.39937058]
["bitfinex","ETHUSD",1743510862360,17.41988596,1867.7,1867.6,0.39937058]
["bitfinex","ETHUSD",1743510862708,5.35446,1867.6,1867.5,30.83]
["bitfinex","ETHUSD",1743510864902,5.4204356,1867.6,1867.5,30.83]
["bitfinex","ETHUSD",1743510865467,5.9704356,1867.6,1867.5,30.83]
["bitfinex","ETHUSD",1743510865666,8.30946776,1867.6,1867.5,30.83]
["bitfinex","ETHUSD",1743510866271,12.29377,1867.7,1867.5,30.83]
["bitfinex","ETHUSD",1743510866475,5.35446,1867.6,1867.5,30.83]
["bitfinex","ETHUSD",1743510867001,14.45331465,1867.6,1867.5,30.83]
["bitfinex","ETHUSD",1743510867164,6.16351,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743510867363,15.86425865,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743510867582,15.79828305,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743510868173,8.48287905,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743510869302,6.11,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743510870373,11.46539,1867.3,1867.1,0.05]
["bitfinex","ETHUSD",1743510870996,5.35561,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743510872000,11.46539,1867.3,1867.1,0.05]
["bitfinex","ETHUSD",1743510872604,5.35561,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743510875287,16.8209,1867.3,1867.1,0.05]
["bitfinex","ETHUSD",1743510875482,11.46539,1867.3,1867.1,0.05]
["bitfinex","ETHUSD",1743510875907,5.35561,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743510877202,6.2463856,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743510877509,7.95158756,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743510878405,5.35561,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743510879291,5.4215856,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743510879700,5.35561,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743510880005,5.4215856,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743510880199,6.1825856,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743510880382,10.32026221,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743510880911,10.87026221,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743510882102,16.98026221,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743510882302,16.91428661,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743510882910,17.19264769,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743510883502,17.19264769,1867.2,1867.1,1e-05]
["bitfinex","ETHUSD",1743510885704,17.59958548,1867.2,1867.1,1e-05]
["bitfinex","ETHUSD",1743510887511,20.59958548,1867.2,1867.1,1e-05]
["bitfinex","ETHUSD",1743510887685,20.59958548,1867.2,1866.3,5.088]
["bitfinex","ETHUSD",1743510887686,0.8077,1866.9,1866.3,5.088]
["bitfinex","ETHUSD",1743510887888,5.35809,1866.4,1866.3,5.088]
["bitfinex","ETHUSD",1743510888087,5.35819,1866.3,1866.1,0.05]
["bitfinex","ETHUSD",1743510888341,5.4244556,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743510888680,5.35848,1866.2,1866.1,0.68859088]
["bitfinex","ETHUSD",1743510889104,13.231906,1866.2,1866.1,0.68859088]
["bitfinex","ETHUSD",1743510889418,13.781906,1866.2,1866.1,0.68859088]
["bitfinex","ETHUSD",1743510889783,13.781906,1866.2,1866.1,0.44950862]
["bitfinex","ETHUSD",1743510890821,11.46847,1866.2,1866.1,0.44950862]
["bitfinex","ETHUSD",1743510892228,6.10999,1866.2,1866.1,0.44950862]
["bitfinex","ETHUSD",1743510892525,6.10999,1866.2,1866.1,0.61050862]
["bitfinex","ETHUSD",1743510892934,6.10999,1866.2,1866.1,5.96926862]
["bitfinex","ETHUSD",1743510893699,6.10999,1866.2,1866.1,0.61050862]
["bitfinex","ETHUSD",1743510893928,11.4679,1866.4,1866.1,0.61050862]
["bitfinex","ETHUSD",1743510894124,11.4679,1866.4,1866.1,1.24898316]
["bitfinex","ETHUSD",1743510894504,11.4679,1866.4,1866.1,1.52772288]
["bitfinex","ETHUSD",1743510895017,6.10999,1866.4,1866.1,1.52772288]
["bitfinex","ETHUSD",1743510895224,6.10999,1866.4,1866.3,5.35819]
["bitfinex","ETHUSD",1743510895413,6.10999,1866.7,1866.4,5.51879]
["bitfinex","ETHUSD",1743510896335,6.10999,1866.7,1866.4,5.51878]
["bitfinex","ETHUSD",1743510896513,6.10999,1866.7,1866.4,10.9301022]
["bitfinex","ETHUSD",1743510896698,6.10999,1866.7,1866.4,10.87653]
["bitfinex","ETHUSD",1743510897125,11.46704,1866.7,1866.4,5.51875]
["bitfinex","ETHUSD",1743510897332,6.10999,1866.7,1866.5,0.39950862]
["bitfinex","ETHUSD",1743510897929,6.10999,1866.7,1866.5,0.67838797]
["bitfinex","ETHUSD",1743510898098,11.46713,1866.7,1866.5,0.67838797]
["bitfinex","ETHUSD",1743510898532,11.46713,1866.7,1866.5,0.27887935]
["bitfinex","ETHUSD",1743510899403,11.46713,1866.7,1866.4,0.161]
["bitfinex","ETHUSD",1743510900040,11.46713,1866.7,1866.4,5.51888]
["bitfinex","ETHUSD",1743510900343,5.35744,1866.6,1866.4,0.161]
["bitfinex","ETHUSD",1743510900637,18.506754,1866.7,1866.5,5.089]
["bitfinex","ETHUSD",1743510901037,13.149524,1866.7,1866.5,5.089]
["bitfinex","ETHUSD",1743510901340,18.506844,1866.7,1866.5,5.089]
["bitfinex","ETHUSD",1743510902206,5.35733,1866.6,1866.5,5.089]
["bitfinex","ETHUSD",1743510902707,13.149524,1866.7,1866.5,5.089]
["bitfinex","ETHUSD",1743510902908,13.149524,1866.7,1866.5,5.48850059]
["bitfinex","ETHUSD",1743510903108,7.792384,1866.7,1866.5,5.48850059]
["bitfinex","ETHUSD",1743510903309,13.2155196,1866.7,1866.5,5.48850059]
["bitfinex","ETHUSD",1743510903527,13.149544,1866.7,1866.5,5.48850059]
["bitfinex","ETHUSD",1743510903929,18.506744,1866.7,1866.5,5.48850059]
["bitfinex","ETHUSD",1743510904127,18.506744,1866.7,1866.5,5.089]
["bitfinex","ETHUSD",1743510904534,5.35733,1866.6,1866.5,5.089]
["bitfinex","ETHUSD",1743510905336,7.273993,1866.6,1866.5,5.089]
["bitfinex","ETHUSD",1743510905830,5.35762,1866.5,1866.3,5.53561968]
["bitfinex","ETHUSD",1743510906030,5.3579,1866.4,1866.3,5.53561968]
["bitfinex","ETHUSD",1743510906225,5.35762,1866.5,1866.3,5.53561968]
["bitfinex","ETHUSD",1743510906740,5.3579,1866.4,1866.3,5.93543429]
["bitfinex","ETHUSD",1743510907037,5.3579,1866.4,1866.3,5.48881461]
["bitfinex","ETHUSD",1743510907405,5.4238756,1866.4,1866.3,0.39981461]
["bitfinex","ETHUSD",1743510907648,14.96575092,1866.4,1866.3,0.39981461]
["bitfinex","ETHUSD",1743510907941,5.35848,1866.2,1866.1,0.49661968]
["bitfinex","ETHUSD",1743510908139,15.76470365,1866.2,1866.1,0.49661968]
["bitfinex","ETHUSD",1743510908305,15.69872805,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743510908739,16.10799068,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743510909103,5.35991,1865.7,1865.6,0.6408495]
["bitfinex","ETHUSD",1743510909308,11.5358756,1865.7,1865.6,0.6408495]
["bitfinex","ETHUSD",1743510909540,13.47312947,1865.7,1865.6,0.6408495]
["bitfinex","ETHUSD",1743510910110,5.3602,1865.6,1865.5,0.5355]
["bitfinex","ETHUSD",1743510910335,5.3602,1865.6,1865.4,5.25]
["bitfinex","ETHUSD",1743510910512,10.7865756,1865.6,1865.4,5.25]
["bitfinex","ETHUSD",1743510911043,10.7865756,1865.6,1865.4,5.088]
["bitfinex","ETHUSD",1743510911245,5.36049,1865.5,1865.4,5.088]
["bitfinex","ETHUSD",1743510919248,5.36049,1865.5,1865.3,30.866]
["bitfinex","ETHUSD",1743510919417,10.72122,1865.5,1865.3,35.956]
["bitfinex","ETHUSD",1743510920154,5.36049,1865.5,1865.3,35.956]
["bitfinex","ETHUSD",1743510920746,5.36022,1865.6,1865.3,41.31698]
["bitfinex","ETHUSD",1743510920919,5.36022,1865.6,1865.3,41.31693]
["bitfinex","ETHUSD",1743510922248,11.46993,1865.7,1865.5,0.161]
["bitfinex","ETHUSD",1743510923420,6.10999,1865.7,1865.6,5.3602]
["bitfinex","ETHUSD",1743510923569,6.10999,1865.7,1865.5,5.52136]
["bitfinex","ETHUSD",1743510923784,6.10999,1865.7,1865.5,0.21459911]
["bitfinex","ETHUSD",1743510923944,6.10999,1865.7,1865.5,5.57502911]
["bitfinex","ETHUSD",1743510926151,5.35972,1865.8,1865.5,5.57502911]
["bitfinex","ETHUSD",1743510927153,10.7847756,1865.9,1865.5,5.57493911]
["bitfinex","ETHUSD",1743510927656,12.47425216,1865.9,1865.5,5.57493911]
["bitfinex","ETHUSD",1743510927866,5.35969,1865.8,1865.5,5.57493911]
["bitfinex","ETHUSD",1743510928560,5.35969,1865.8,1865.5,0.21459911]
["bitfinex","ETHUSD",1743510928730,5.35969,1865.8,1865.5,0.161]
["bitfinex","ETHUSD",1743510928930,10.71957,1865.8,1865.5,0.161]
["bitfinex","ETHUSD",1743510929133,6.60719222,1865.8,1865.5,0.161]
["bitfinex","ETHUSD",1743510929701,11.96699222,1865.8,1865.5,0.161]
["bitfinex","ETHUSD",1743510930008,6.60719222,1865.8,1865.5,0.161]
["bitfinex","ETHUSD",1743510930484,11.96698222,1865.8,1865.5,0.161]
["bitfinex","ETHUSD",1743510931189,6.60719222,1865.8,1865.5,0.161]
["bitfinex","ETHUSD",1743510931355,6.60719222,1865.8,1865.5,5.52145]
["bitfinex","ETHUSD",1743510931559,6.60719222,1865.8,1865.5,0.161]
["bitfinex","ETHUSD",1743510931785,5.35994,1865.7,1865.5,0.161]
["bitfinex","ETHUSD",1743510932491,5.35994,1865.7,1865.4,5.81368844]
["bitfinex","ETHUSD",1743510933192,12.16651768,1865.7,1865.4,5.81368844]
["bitfinex","ETHUSD",1743510933409,6.80644768,1865.7,1865.5,5.09]
["bitfinex","ETHUSD",1743510934260,5.35994,1865.7,1865.5,5.09]
["bitfinex","ETHUSD",1743510934783,12.22077,1865.8,1865.5,5.09]
["bitfinex","ETHUSD",1743510934956,12.22077,1865.8,1865.5,10.45047]
["bitfinex","ETHUSD",1743510935160,17.58062,1865.8,1865.5,5.09]
["bitfinex","ETHUSD",1743510936868,11.46967,1865.8,1865.5,10.45049]
["bitfinex","ETHUSD",1743510937068,7.73166905,1866.1,1865.9,5.35929]
["bitfinex","ETHUSD",1743510937069,6.10999,1866.1,1865.9,5.35929]
["bitfinex","ETHUSD",1743510937273,6.10999,1866.1,1865.9,10.44929]
["bitfinex","ETHUSD",1743510937670,6.10999,1866.1,1865.9,10.61029]
["bitfinex","ETHUSD",1743510938166,6.10999,1866.1,1865.9,5.251]
["bitfinex","ETHUSD",1743510939168,5.35905,1866.0,1865.9,5.09]
["bitfinex","ETHUSD",1743510939563,11.46876,1866.1,1865.9,5.09]
["bitfinex","ETHUSD",1743510939791,13.151489,1866.1,1865.9,5.09]
["bitfinex","ETHUSD",1743510941195,11.46794,1866.4,1866.0,0.161]
["bitfinex","ETHUSD",1743510941359,11.46794,1866.4,1866.0,10.87879]
["bitfinex","ETHUSD",1743510941764,16.82604,1866.4,1866.0,5.92037613]
["bitfinex","ETHUSD",1743510941994,16.82604,1866.4,1866.0,11.3328503]
["bitfinex","ETHUSD",1743510942195,11.46794,1866.4,1866.0,11.55904092]
["bitfinex","ETHUSD",1743510942393,12.83537733,1866.4,1866.0,11.55904092]
["bitfinex","ETHUSD",1743510942596,12.83537733,1866.4,1866.0,11.55905092]
["bitfinex","ETHUSD",1743510942898,18.19345733,1866.4,1866.0,11.55905092]
["bitfinex","ETHUSD",1743510943097,12.83537733,1866.4,1866.0,11.55910092]
["bitfinex","ETHUSD",1743510943305,18.19351733,1866.4,1866.1,0.40051613]
["bitfinex","ETHUSD",1743510943597,1.81935173,1866.3,1866.1,0.40051613]
["bitfinex","ETHUSD",1743510943798,7.17759173,1866.3,1866.1,0.40051613]
["bitfinex","ETHUSD",1743510944202,7.17759173,1866.3,1866.0,5.85321892]
["bitfinex","ETHUSD",1743510944669,5.35824,1866.3,1866.0,5.85321892]
["bitfinex","ETHUSD",1743510945104,10.71659,1866.3,1866.0,5.85321892]
["bitfinex","ETHUSD",1743510945400,10.71659,1866.3,1866.0,0.49435892]
["bitfinex","ETHUSD",1743510945922,6.10999,1866.4,1866.0,0.49435892]
["bitfinex","ETHUSD",1743510945923,5.35876,1866.1,1866.0,0.27977479]
["bitfinex","ETHUSD",1743510946470,11.5347256,1866.1,1866.0,0.27977479]
["bitfinex","ETHUSD",1743510946683,6.16714,1865.9,1865.8,30.879]
["bitfinex","ETHUSD",1743510946903,5.35934,1865.9,1865.8,30.879]
["bitfinex","ETHUSD",1743510948474,11.26841,1866.0,1865.8,30.879]
["bitfinex","ETHUSD",1743510948893,11.26839,1866.0,1865.8,30.879]
["bitfinex","ETHUSD",1743510949091,14.16266946,1866.1,1865.8,31.04]
["bitfinex","ETHUSD",1743510949303,11.46876,1866.1,1865.8,31.04]
["bitfinex","ETHUSD",1743510949504,16.82772,1866.1,1865.8,31.04]
["bitfinex","ETHUSD",1743510949891,5.35907,1866.0,1865.8,31.04]
["bitfinex","ETHUSD",1743510950609,16.82776,1866.1,1865.8,31.04]
["bitfinex","ETHUSD",1743510950807,5.35913,1866.0,1865.9,0.40004574]
["bitfinex","ETHUSD",1743510950988,6.10999,1866.1,1865.9,0.40004574]
["bitfinex","ETHUSD",1743510951185,5.35823,1866.3,1865.9,5.75925574]
["bitfinex","ETHUSD",1743510951384,11.46737,1866.6,1866.2,5.35834]
["bitfinex","ETHUSD",1743510951597,16.82487,1866.6,1866.3,5.3035763]
["bitfinex","ETHUSD",1743510951801,11.46737,1866.6,1866.3,5.3035763]
["bitfinex","ETHUSD",1743510952677,16.82491,1866.6,1866.3,5.3035763]
["bitfinex","ETHUSD",1743510953089,5.35762,1866.5,1866.3,5.3035763]
["bitfinex","ETHUSD",1743510953288,5.35762,1866.5,1866.3,5.25]
["bitfinex","ETHUSD",1743510953877,5.35738,1866.6,1866.3,5.25]
["bitfinex","ETHUSD",1743510954311,5.975248,1866.6,1866.3,5.089]
["bitfinex","ETHUSD",1743510954994,5.35771,1866.5,1866.3,5.089]
["bitfinex","ETHUSD",1743510955220,11.332758,1866.6,1866.3,5.089]
["bitfinex","ETHUSD",1743510956714,5.975248,1866.6,1866.3,5.089]
["bitfinex","ETHUSD",1743510956925,5.35762,1866.5,1866.3,5.089]
["bitfinex","ETHUSD",1743510958006,5.975248,1866.6,1866.3,5.089]
["bitfinex","ETHUSD",1743510958212,5.35762,1866.5,1866.3,5.089]
["bitfinex","ETHUSD",1743510960106,11.332798,1866.6,1866.3,5.089]
["bitfinex","ETHUSD",1743510960307,11.332768,1866.6,1866.3,5.089]
["bitfinex","ETHUSD",1743510960510,0.8213,1866.7,1866.4,5.35778]
["bitfinex","ETHUSD",1743510960511,6.17834,1866.7,1866.4,5.35778]
["bitfinex","ETHUSD",1743510960810,11.46681,1866.8,1866.4,10.87658]
["bitfinex","ETHUSD",1743510961211,5.35705,1866.7,1866.4,10.87659]
["bitfinex","ETHUSD",1743510961510,16.82385,1866.8,1866.4,5.51878]
["bitfinex","ETHUSD",1743510961999,16.82385,1866.8,1866.4,5.57235179]
["bitfinex","ETHUSD",1743510962310,5.35705,1866.7,1866.4,5.57235179]
["bitfinex","ETHUSD",1743510963509,5.35705,1866.7,1866.4,10.93014179]
["bitfinex","ETHUSD",1743510963720,5.35705,1866.7,1866.4,10.87657]
["bitfinex","ETHUSD",1743510964016,16.82373,1866.8,1866.4,10.87657]
["bitfinex","ETHUSD",1743510964183,11.46681,1866.8,1866.4,10.87657]
["bitfinex","ETHUSD",1743510964512,16.82373,1866.8,1866.4,11.27492562]
["bitfinex","ETHUSD",1743510964720,11.46681,1866.8,1866.4,11.27495562]
["bitfinex","ETHUSD",1743510964911,5.35656,1866.9,1866.5,5.41100188]
["bitfinex","ETHUSD",1743510965077,5.35656,1866.9,1866.6,5.35723]
["bitfinex","ETHUSD",1743510965277,5.35656,1866.9,1866.7,5.087]
["bitfinex","ETHUSD",1743510966111,5.35656,1866.9,1866.7,5.248]
["bitfinex","ETHUSD",1743510967745,10.7132,1866.9,1866.7,5.248]
["bitfinex","ETHUSD",1743510967953,5.35656,1866.9,1866.7,5.248]
["bitfinex","ETHUSD",1743510968121,5.35676,1866.8,1866.7,5.087]
["bitfinex","ETHUSD",1743510968805,6.10999,1867.0,1866.7,10.44388]
["bitfinex","ETHUSD",1743510969011,11.46607,1867.1,1866.8,5.35665]
["bitfinex","ETHUSD",1743510969347,16.82215,1867.1,1866.8,0.05356191]
["bitfinex","ETHUSD",1743510969741,16.82215,1867.1,1866.7,15.80083]
["bitfinex","ETHUSD",1743510969928,5.35618,1867.0,1866.7,10.44388]
["bitfinex","ETHUSD",1743510970737,5.35648,1866.9,1866.7,5.087]
["bitfinex","ETHUSD",1743510972843,5.35623,1867.0,1866.8,0.161]
["bitfinex","ETHUSD",1743510973039,5.35623,1867.0,1866.7,5.087]
["bitfinex","ETHUSD",1743510973543,10.71264,1867.0,1866.7,5.087]
["bitfinex","ETHUSD",1743510973705,5.35653,1866.9,1866.7,5.087]
["bitfinex","ETHUSD",1743510973908,0.8815756,1866.9,1866.4,6.60179661]
["bitfinex","ETHUSD",1743510974113,5.35748,1866.6,1866.5,5.086]
["bitfinex","ETHUSD",1743510974415,5.35708,1866.7,1866.5,5.086]
["bitfinex","ETHUSD",1743510974632,5.35733,1866.6,1866.5,5.086]
["bitfinex","ETHUSD",1743510975754,5.35708,1866.7,1866.5,5.086]
["bitfinex","ETHUSD",1743510976049,5.3568,1866.8,1866.5,5.086]
["bitfinex","ETHUSD",1743510976222,5.3568,1866.8,1866.5,10.4436]
["bitfinex","ETHUSD",1743510976419,11.4665,1866.9,1866.5,10.4436]
["bitfinex","ETHUSD",1743510976741,11.4665,1866.9,1866.6,5.41077029]
["bitfinex","ETHUSD",1743510976930,11.4665,1866.9,1866.6,5.41076575]
["bitfinex","ETHUSD",1743510977436,6.10999,1866.9,1866.7,0.161]
["bitfinex","ETHUSD",1743510977840,6.10999,1866.9,1866.7,5.51802]
["bitfinex","ETHUSD",1743510978243,6.10999,1866.9,1866.7,0.161]
["bitfinex","ETHUSD",1743510978416,6.10999,1866.9,1866.7,0.21456578]
["bitfinex","ETHUSD",1743510978622,6.10999,1866.9,1866.7,10.92852578]
["bitfinex","ETHUSD",1743510978817,6.18514,1867.1,1866.8,5.35676]
["bitfinex","ETHUSD",1743510978818,11.46593,1867.1,1866.8,5.35676]
["bitfinex","ETHUSD",1743510979023,16.82205,1867.1,1866.9,5.086]
["bitfinex","ETHUSD",1743510979224,5.35618,1867.0,1866.9,5.086]
["bitfinex","ETHUSD",1743510980721,11.46593,1867.1,1866.9,5.086]
["bitfinex","ETHUSD",1743510980926,16.82198,1867.1,1866.9,5.086]
["bitfinex","ETHUSD",1743510981354,11.46593,1867.1,1866.9,5.086]
["bitfinex","ETHUSD",1743510981834,10.71107,1867.3,1867.0,0.161]
["bitfinex","ETHUSD",1743510982231,5.35562,1867.2,1867.0,0.161]
["bitfinex","ETHUSD",1743510982752,10.711,1867.3,1867.0,0.161]
["bitfinex","ETHUSD",1743510982929,5.35548,1867.3,1867.0,0.6965]
["bitfinex","ETHUSD",1743510983137,10.71099,1867.3,1867.0,0.161]
["bitfinex","ETHUSD",1743510983330,5.35548,1867.3,1867.0,0.161]
["bitfinex","ETHUSD",1743510983535,10.71097,1867.3,1867.0,0.161]
["bitfinex","ETHUSD",1743510983942,5.35548,1867.3,1867.0,0.161]
["bitfinex","ETHUSD",1743510984449,5.35548,1867.3,1867.0,5.51717]
["bitfinex","ETHUSD",1743510984650,5.35548,1867.3,1867.0,5.57072435]
["bitfinex","ETHUSD",1743510984956,5.35548,1867.3,1867.0,5.51717]
["bitfinex","ETHUSD",1743510986862,5.35548,1867.3,1867.0,5.79563506]
["bitfinex","ETHUSD",1743510987043,10.71096,1867.3,1867.0,0.43946506]
["bitfinex","ETHUSD",1743510987225,5.35565,1867.2,1867.0,0.43946506]
["bitfinex","ETHUSD",1743510987430,5.4218656,1867.1,1867.0,0.27846506]
["bitfinex","ETHUSD",1743510987737,13.97502016,1867.1,1867.0,0.27846506]
["bitfinex","ETHUSD",1743510988069,13.90904456,1867.1,1867.0,0.27846506]
["bitfinex","ETHUSD",1743510988627,5.35618,1867.0,1866.9,0.63741517]
["bitfinex","ETHUSD",1743510988831,5.4221556,1867.0,1866.9,0.63741517]
["bitfinex","ETHUSD",1743510989125,5.35647,1866.9,1866.8,30.862]
["bitfinex","ETHUSD",1743510989462,16.24740161,1866.9,1866.8,30.862]
["bitfinex","ETHUSD",1743510989753,5.35837,1866.3,1866.1,30.858]
["bitfinex","ETHUSD",1743510990147,5.35837,1866.3,1866.1,35.943]
["bitfinex","ETHUSD",1743510991453,5.35837,1866.3,1866.1,30.858]
["bitfinex","ETHUSD",1743510991659,5.35837,1866.3,1866.2,5.085]
["bitfinex","ETHUSD",1743510992059,5.35802,1866.4,1866.2,5.085]
["bitfinex","ETHUSD",1743510992270,5.35764,1866.5,1866.2,5.29958113]
["bitfinex","ETHUSD",1743510992640,5.35764,1866.5,1866.2,10.65801113]
["bitfinex","ETHUSD",1743510993162,5.35764,1866.5,1866.2,5.29958113]
["bitfinex","ETHUSD",1743510993333,10.71544,1866.5,1866.2,5.29958113]
["bitfinex","ETHUSD",1743510994538,5.35764,1866.5,1866.2,5.29958113]
["bitfinex","ETHUSD",1743510994944,5.35764,1866.5,1866.2,5.69817271]
["bitfinex","ETHUSD",1743510995565,5.35764,1866.5,1866.2,5.29958113]
["bitfinex","ETHUSD",1743510995753,5.35764,1866.5,1866.2,10.65803113]
["bitfinex","ETHUSD",1743510996746,5.35764,1866.5,1866.2,11.05645115]
["bitfinex","ETHUSD",1743510996945,5.35764,1866.5,1866.2,11.00287002]
["bitfinex","ETHUSD",1743510997462,10.71549,1866.5,1866.2,5.64442002]
["bitfinex","ETHUSD",1743510997665,10.71549,1866.5,1866.2,5.53699776]
["bitfinex","ETHUSD",1743510997970,5.35764,1866.5,1866.2,5.53699776]
["bitfinex","ETHUSD",1743510998135,5.35764,1866.5,1866.2,10.89546776]
["bitfinex","ETHUSD",1743510998485,5.35764,1866.5,1866.2,10.84189002]
["bitfinex","ETHUSD",1743510998879,5.35764,1866.5,1866.2,5.48342002]
["bitfinex","ETHUSD",1743510999086,10.71548,1866.5,1866.2,5.53699779]
["bitfinex","ETHUSD",1743510999234,10.71548,1866.5,1866.2,5.13857777]
["bitfinex","ETHUSD",1743510999870,5.35799,1866.4,1866.2,5.13857777]
["bitfinex","ETHUSD",1743511000162,10.71544,1866.5,1866.2,5.13857777]
["bitfinex","ETHUSD",1743511000371,5.35764,1866.5,1866.2,5.13857777]
["bitfinex","ETHUSD",1743511000571,5.35764,1866.5,1866.2,10.49704777]
["bitfinex","ETHUSD",1743511001470,5.35764,1866.5,1866.2,10.77537681]
["bitfinex","ETHUSD",1743511002582,10.71542,1866.5,1866.2,5.13857777]
["bitfinex","ETHUSD",1743511003371,10.71542,1866.5,1866.2,5.085]
["bitfinex","ETHUSD",1743511003570,5.35792,1866.4,1866.2,5.085]
["bitfinex","ETHUSD",1743511004438,5.35766,1866.5,1866.2,5.085]
["bitfinex","ETHUSD",1743511004646,5.35793,1866.4,1866.2,5.085]
["bitfinex","ETHUSD",1743511005446,5.35766,1866.5,1866.1,41.57533]
["bitfinex","ETHUSD",1743511005652,0.7643,1866.4,1866.2,5.086]
["bitfinex","ETHUSD",1743511006085,6.13386,1866.5,1866.2,5.086]
["bitfinex","ETHUSD",1743511006890,5.35796,1866.4,1866.2,5.086]
["bitfinex","ETHUSD",1743511007058,11.49176,1866.5,1866.2,5.086]
["bitfinex","ETHUSD",1743511008387,11.49163,1866.5,1866.2,5.086]
["bitfinex","ETHUSD",1743511009489,6.10999,1866.6,1866.3,5.41161797]
["bitfinex","ETHUSD",1743511009780,6.10999,1866.6,1866.2,10.44423]
["bitfinex","ETHUSD",1743511010088,11.46733,1866.6,1866.3,5.35808]
["bitfinex","ETHUSD",1743511010755,11.46733,1866.6,1866.2,16.47932625]
["bitfinex","ETHUSD",1743511011288,11.46733,1866.6,1866.3,5.35816]
["bitfinex","ETHUSD",1743511012788,11.46733,1866.6,1866.2,15.80278]
["bitfinex","ETHUSD",1743511013189,16.82482,1866.6,1866.2,10.44439]
["bitfinex","ETHUSD",1743511013390,11.46733,1866.6,1866.2,15.80277]
["bitfinex","ETHUSD",1743511013688,11.46733,1866.6,1866.3,5.35817]
["bitfinex","ETHUSD",1743511014056,5.35734,1866.6,1866.2,15.80277]
["bitfinex","ETHUSD",1743511014252,5.35734,1866.6,1866.3,0.27851175]
["bitfinex","ETHUSD",1743511014678,1.149323,1866.6,1866.3,0.6771802]
["bitfinex","ETHUSD",1743511014883,6.1466,1866.4,1866.3,5.7631802]
["bitfinex","ETHUSD",1743511015900,0.7887,1866.4,1866.3,5.7631802]
["bitfinex","ETHUSD",1743511016062,0.7887,1866.4,1866.3,5.086]
["bitfinex","ETHUSD",1743511016253,6.1466,1866.4,1866.3,5.086]
["bitfinex","ETHUSD",1743511016458,0.7887,1866.4,1866.3,5.086]
["bitfinex","ETHUSD",1743511019089,0.7887,1866.4,1866.3,5.36499456]
["bitfinex","ETHUSD",1743511019290,0.7887,1866.4,1866.3,5.76478137]
["bitfinex","ETHUSD",1743511019291,6.1466,1866.4,1866.3,5.76478137]
["bitfinex","ETHUSD",1743511019588,0.7887,1866.4,1866.3,5.76478137]
["bitfinex","ETHUSD",1743511020378,6.10999,1866.5,1866.3,5.76478137]
["bitfinex","ETHUSD",1743511020681,11.46761,1866.5,1866.3,5.76478137]
["bitfinex","ETHUSD",1743511020865,11.46761,1866.5,1866.3,6.40468747]
["bitfinex","ETHUSD",1743511021067,5.3579,1866.4,1866.3,6.40468747]
["bitfinex","ETHUSD",1743511021864,5.3579,1866.4,1866.3,5.76478137]
["bitfinex","ETHUSD",1743511022595,16.82548,1866.5,1866.3,5.76478137]
["bitfinex","ETHUSD",1743511022961,16.82548,1866.5,1866.4,0.39978681]
["bitfinex","ETHUSD",1743511023166,13.3407603,1866.5,1866.4,0.39978681]
["bitfinex","ETHUSD",1743511023367,13.3407603,1866.5,1866.4,0.67878137]
["bitfinex","ETHUSD",1743511026402,14.95111039,1866.5,1866.4,0.67878137]
["bitfinex","ETHUSD",1743511027118,14.95111039,1866.5,1866.4,0.27899456]
["bitfinex","ETHUSD",1743511028172,5.35819,1866.3,1866.2,30.867]
["bitfinex","ETHUSD",1743511028385,10.28766565,1866.3,1866.2,30.867]
["bitfinex","ETHUSD",1743511029205,0.8042,1865.8,1865.5,31.031]
["bitfinex","ETHUSD",1743511029390,5.3602,1865.6,1865.5,30.87]
["bitfinex","ETHUSD",1743511029584,0.8042,1865.5,1865.1,0.05]
["bitfinex","ETHUSD",1743511029766,5.36091,1865.4,1865.1,5.136]
["bitfinex","ETHUSD",1743511029967,5.36115,1865.3,1865.1,5.136]
["bitfinex","ETHUSD",1743511030203,5.36135,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743511030499,13.3741656,1865.2,1865.1,5.136]
["bitfinex","ETHUSD",1743511030699,13.30819,1865.2,1865.1,5.136]
["bitfinex","ETHUSD",1743511030902,12.23594,1865.2,1865.1,5.136]
["bitfinex","ETHUSD",1743511031100,6.10999,1865.2,1865.1,5.136]
["bitfinex","ETHUSD",1743511031309,6.10999,1865.2,1865.1,10.49764]
["bitfinex","ETHUSD",1743511031683,6.10999,1865.2,1865.1,5.136]
["bitfinex","ETHUSD",1743511032817,6.10999,1865.2,1865.1,10.49764]
["bitfinex","ETHUSD",1743511033022,6.10999,1865.2,1865.1,5.136]
["bitfinex","ETHUSD",1743511033180,6.10999,1865.2,1865.1,5.297]
["bitfinex","ETHUSD",1743511033373,11.47023,1865.6,1865.2,5.36121]
["bitfinex","ETHUSD",1743511033873,6.10999,1865.6,1865.3,5.36105]
["bitfinex","ETHUSD",1743511034072,11.47024,1865.6,1865.2,5.36129]
["bitfinex","ETHUSD",1743511035393,11.47024,1865.6,1865.2,10.72247]
["bitfinex","ETHUSD",1743511035593,6.10999,1865.6,1865.2,5.36118]
["bitfinex","ETHUSD",1743511035774,6.10999,1865.6,1865.3,5.41449492]
["bitfinex","ETHUSD",1743511037601,6.10999,1865.6,1865.4,5.36059]
["bitfinex","ETHUSD",1743511037806,6.10999,1865.6,1865.5,10.44849]
["bitfinex","ETHUSD",1743511038008,17.63021,1865.9,1865.5,10.44835]
["bitfinex","ETHUSD",1743511038307,5.35975,1865.8,1865.5,5.088]
["bitfinex","ETHUSD",1743511039470,5.35975,1865.8,1865.5,35.967]
["bitfinex","ETHUSD",1743511040710,12.27067,1865.9,1865.5,35.967]
["bitfinex","ETHUSD",1743511040930,12.27067,1865.9,1865.5,41.32738]
["bitfinex","ETHUSD",1743511041094,6.91129,1865.9,1865.6,5.36012]
["bitfinex","ETHUSD",1743511042219,6.10999,1865.9,1865.6,5.36012]
["bitfinex","ETHUSD",1743511042505,11.46905,1866.0,1865.6,5.5212]
["bitfinex","ETHUSD",1743511042715,11.46905,1866.0,1865.6,10.9348885]
["bitfinex","ETHUSD",1743511042894,6.10999,1866.2,1865.8,5.35936]
["bitfinex","ETHUSD",1743511043099,6.10999,1866.2,1865.9,5.14159038]
["bitfinex","ETHUSD",1743511043404,11.46851,1866.2,1865.9,5.30259038]
["bitfinex","ETHUSD",1743511043588,11.46851,1866.2,1865.9,5.249]
["bitfinex","ETHUSD",1743511044423,16.82718,1866.2,1865.9,5.088]
["bitfinex","ETHUSD",1743511044986,5.3588,1866.1,1865.9,5.088]
["bitfinex","ETHUSD",1743511045796,5.35924,1866.0,1865.5,41.59974]
["bitfinex","ETHUSD",1743511046111,5.35934,1865.9,1865.8,5.088]
["bitfinex","ETHUSD",1743511046307,5.4252156,1866.0,1865.8,5.088]
["bitfinex","ETHUSD",1743511046500,5.35924,1866.0,1865.8,5.088]
["bitfinex","ETHUSD",1743511047292,10.71847,1866.0,1865.8,5.088]
["bitfinex","ETHUSD",1743511047628,5.35923,1866.0,1865.8,5.088]
["bitfinex","ETHUSD",1743511047799,10.71845,1866.0,1865.8,5.088]
["bitfinex","ETHUSD",1743511048209,10.7844256,1866.0,1865.8,5.088]
["bitfinex","ETHUSD",1743511048605,5.35934,1865.9,1865.8,5.088]
["bitfinex","ETHUSD",1743511049284,5.35922,1866.0,1865.8,5.088]
["bitfinex","ETHUSD",1743511049685,11.49568,1866.1,1865.8,5.088]
["bitfinex","ETHUSD",1743511049914,5.35912,1866.0,1865.8,5.088]
["bitfinex","ETHUSD",1743511050289,10.71841,1866.0,1865.8,5.088]
["bitfinex","ETHUSD",1743511050715,5.35934,1865.9,1865.8,5.088]
["bitfinex","ETHUSD",1743511051104,5.3602,1865.6,1865.5,30.879]
["bitfinex","ETHUSD",1743511053532,5.4261756,1865.6,1865.5,30.879]
["bitfinex","ETHUSD",1743511053715,5.3602,1865.6,1865.5,30.879]
["bitfinex","ETHUSD",1743511053919,5.4261756,1865.6,1865.5,30.879]
["bitfinex","ETHUSD",1743511054821,5.3602,1865.6,1865.5,30.879]
["bitfinex","ETHUSD",1743511055210,5.4261756,1865.6,1865.5,30.879]
["bitfinex","ETHUSD",1743511055383,5.3602,1865.6,1865.5,30.879]
["bitfinex","ETHUSD",1743511055789,5.4261756,1865.6,1865.5,30.879]
["bitfinex","ETHUSD",1743511057222,5.3602,1865.6,1865.5,30.879]
["bitfinex","ETHUSD",1743511057894,5.4261756,1865.6,1865.5,30.879]
["bitfinex","ETHUSD",1743511058094,5.3602,1865.6,1865.5,30.879]
["bitfinex","ETHUSD",1743511058294,11.47003,1865.7,1865.5,30.879]
["bitfinex","ETHUSD",1743511058491,1.147003,1865.6,1865.5,30.879]
["bitfinex","ETHUSD",1743511059019,6.507203,1865.6,1865.5,30.879]
["bitfinex","ETHUSD",1743511059225,11.47003,1865.7,1865.5,30.879]
["bitfinex","ETHUSD",1743511059519,5.3602,1865.6,1865.5,30.879]
["bitfinex","ETHUSD",1743511059721,5.4261756,1865.6,1865.5,30.879]
["bitfinex","ETHUSD",1743511061222,5.3602,1865.6,1865.5,30.879]
["bitfinex","ETHUSD",1743511063226,5.4261756,1865.6,1865.5,30.879]
["bitfinex","ETHUSD",1743511063414,6.10999,1865.7,1865.5,36.4003]
["bitfinex","ETHUSD",1743511063594,6.10999,1865.7,1865.6,5.3602]
["bitfinex","ETHUSD",1743511063998,6.10999,1866.0,1865.7,5.35991]
["bitfinex","ETHUSD",1743511064321,6.10999,1866.0,1865.8,5.35952]
["bitfinex","ETHUSD",1743511064493,6.10999,1866.0,1865.8,5.52052]
["bitfinex","ETHUSD",1743511064701,6.10999,1866.0,1865.8,5.57411036]
["bitfinex","ETHUSD",1743511065095,6.10999,1866.0,1865.8,10.93364036]
["bitfinex","ETHUSD",1743511065423,6.10999,1866.0,1865.8,5.5205]
["bitfinex","ETHUSD",1743511065629,6.10999,1866.0,1865.9,5.35934]
["bitfinex","ETHUSD",1743511065833,6.10999,1866.0,1865.8,5.5205]
["bitfinex","ETHUSD",1743511066799,6.10999,1866.0,1865.8,5.79933217]
["bitfinex","ETHUSD",1743511067439,6.10999,1866.0,1865.8,0.43983217]
["bitfinex","ETHUSD",1743511067930,11.46905,1866.0,1865.8,0.43983217]
["bitfinex","ETHUSD",1743511068226,6.10999,1866.0,1865.8,0.43983217]
["bitfinex","ETHUSD",1743511069135,6.10999,1866.0,1865.8,5.79945217]
["bitfinex","ETHUSD",1743511069730,6.10999,1866.0,1865.8,5.85304253]
["bitfinex","ETHUSD",1743511069937,5.35878,1866.1,1865.8,5.79945217]
["bitfinex","ETHUSD",1743511070235,5.35878,1866.1,1865.8,5.85304217]
["bitfinex","ETHUSD",1743511070603,5.4247556,1866.1,1865.8,5.79945217]
["bitfinex","ETHUSD",1743511071142,5.4247556,1866.1,1865.8,5.52062]
["bitfinex","ETHUSD",1743511071440,5.35878,1866.1,1865.8,5.57421]
["bitfinex","ETHUSD",1743511072036,5.35878,1866.1,1865.8,5.52062]
["bitfinex","ETHUSD",1743511072205,5.4247556,1866.1,1865.8,5.52062]
["bitfinex","ETHUSD",1743511072408,5.35907,1866.0,1865.8,0.161]
["bitfinex","ETHUSD",1743511072609,5.4253156,1865.9,1865.8,0.39877168]
["bitfinex","ETHUSD",1743511072804,5.4253156,1865.9,1865.8,5.48577168]
["bitfinex","ETHUSD",1743511073914,5.4253156,1865.9,1865.8,5.087]
["bitfinex","ETHUSD",1743511074944,5.35934,1865.9,1865.8,5.087]
["bitfinex","ETHUSD",1743511075442,5.4253156,1865.9,1865.8,5.087]
["bitfinex","ETHUSD",1743511075637,12.69145416,1865.9,1865.8,5.087]
["bitfinex","ETHUSD",1743511075842,12.62547856,1865.9,1865.8,5.087]
["bitfinex","ETHUSD",1743511076411,7.26613856,1865.9,1865.7,5.087]
["bitfinex","ETHUSD",1743511076613,5.35981,1865.8,1865.7,5.087]
["bitfinex","ETHUSD",1743511081238,10.72013,1865.7,1865.6,5.087]
["bitfinex","ETHUSD",1743511081443,11.50193,1865.7,1865.6,5.087]
["bitfinex","ETHUSD",1743511082229,11.50193,1865.7,1865.5,30.879]
["bitfinex","ETHUSD",1743511082230,5.3602,1865.6,1865.5,30.879]
["bitfinex","ETHUSD",1743511083584,13.401993,1865.7,1865.5,30.879]
["bitfinex","ETHUSD",1743511083769,18.762143,1865.7,1865.5,30.879]
["bitfinex","ETHUSD",1743511083937,18.762133,1865.7,1865.5,30.879]
["bitfinex","ETHUSD",1743511084132,13.401993,1865.7,1865.5,30.879]
["bitfinex","ETHUSD",1743511084333,6.7663749,1865.6,1865.5,30.879]
["bitfinex","ETHUSD",1743511086662,11.47,1865.7,1865.5,30.879]
["bitfinex","ETHUSD",1743511086864,6.10999,1865.7,1865.5,30.879]
["bitfinex","ETHUSD",1743511087048,6.10999,1865.7,1865.5,36.23937]
["bitfinex","ETHUSD",1743511087455,5.35991,1865.7,1865.6,0.161]
["bitfinex","ETHUSD",1743511087652,5.35969,1865.8,1865.6,0.56000114]
["bitfinex","ETHUSD",1743511087961,5.35969,1865.8,1865.6,0.39900114]
["bitfinex","ETHUSD",1743511088973,5.35969,1865.8,1865.5,36.23942]
["bitfinex","ETHUSD",1743511090271,5.35969,1865.8,1865.5,30.879]
["bitfinex","ETHUSD",1743511090571,5.3602,1865.6,1865.5,30.879]
["bitfinex","ETHUSD",1743511091471,5.4261756,1865.6,1865.5,30.879]
["bitfinex","ETHUSD",1743511091841,5.3602,1865.6,1865.5,30.879]
["bitfinex","ETHUSD",1743511092754,12.0861656,1865.6,1865.5,30.879]
["bitfinex","ETHUSD",1743511092944,12.02019,1865.6,1865.5,30.879]
["bitfinex","ETHUSD",1743511093144,13.837596,1865.6,1865.5,30.879]
["bitfinex","ETHUSD",1743511093378,16.21047505,1865.6,1865.5,30.879]
["bitfinex","ETHUSD",1743511095146,16.96567505,1865.6,1865.5,30.879]
["bitfinex","ETHUSD",1743511095473,17.24515236,1865.6,1865.5,30.879]
["bitfinex","ETHUSD",1743511095644,6.14005,1865.2,1865.1,5.137]
["bitfinex","ETHUSD",1743511095970,12.3160156,1865.2,1865.1,5.137]
["bitfinex","ETHUSD",1743511096176,12.25004,1865.2,1865.1,5.137]
["bitfinex","ETHUSD",1743511096768,14.011162,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743511102247,14.561162,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743511103074,14.011162,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743511103751,14.561162,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743511104348,13.232462,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743511105069,13.986062,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743511107275,13.232462,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743511107478,11.47134,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743511108454,12.22774,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743511111106,11.47134,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743511111287,6.10999,1865.2,1865.1,0.211]
["bitfinex","ETHUSD",1743511111585,0.8239,1865.5,1865.2,5.36135]
["bitfinex","ETHUSD",1743511111586,5.36065,1865.5,1865.2,5.36135]
["bitfinex","ETHUSD",1743511111791,5.36065,1865.5,1865.3,5.088]
["bitfinex","ETHUSD",1743511112287,10.72133,1865.5,1865.3,5.088]
["bitfinex","ETHUSD",1743511112988,5.36078,1865.4,1865.3,5.088]
["bitfinex","ETHUSD",1743511113565,5.36065,1865.5,1865.3,5.088]
["bitfinex","ETHUSD",1743511113566,10.72132,1865.5,1865.3,5.088]
["bitfinex","ETHUSD",1743511113766,5.36065,1865.5,1865.3,5.088]
["bitfinex","ETHUSD",1743511113972,10.7213,1865.5,1865.3,5.088]
["bitfinex","ETHUSD",1743511114312,5.36065,1865.5,1865.3,5.088]
["bitfinex","ETHUSD",1743511114593,10.7213,1865.5,1865.3,5.088]
["bitfinex","ETHUSD",1743511114757,5.4262356,1865.6,1865.3,5.088]
["bitfinex","ETHUSD",1743511114954,16.83009,1865.7,1865.4,0.161]
["bitfinex","ETHUSD",1743511115192,5.36029,1865.6,1865.4,0.161]
["bitfinex","ETHUSD",1743511115385,5.4262656,1865.6,1865.4,0.161]
["bitfinex","ETHUSD",1743511115600,10.72074,1865.6,1865.4,0.161]
["bitfinex","ETHUSD",1743511115757,5.36029,1865.6,1865.4,0.161]
["bitfinex","ETHUSD",1743511116268,10.72066,1865.6,1865.4,0.161]
["bitfinex","ETHUSD",1743511117183,5.36029,1865.6,1865.4,0.161]
["bitfinex","ETHUSD",1743511117603,11.46995,1865.7,1865.4,0.161]
["bitfinex","ETHUSD",1743511117910,6.10999,1865.7,1865.4,5.57522137]
["bitfinex","ETHUSD",1743511118835,6.10999,1865.7,1865.4,0.161]
["bitfinex","ETHUSD",1743511118836,11.46992,1865.7,1865.4,0.161]
["bitfinex","ETHUSD",1743511119317,5.36033,1865.6,1865.4,0.161]
["bitfinex","ETHUSD",1743511120417,5.36049,1865.5,1865.3,0.39820856]
["bitfinex","ETHUSD",1743511120617,5.36049,1865.5,1865.4,5.087]
["bitfinex","ETHUSD",1743511125223,5.36082,1865.4,1865.2,31.05]
["bitfinex","ETHUSD",1743511125522,5.36082,1865.4,1865.3,5.087]
["bitfinex","ETHUSD",1743511126601,5.36049,1865.5,1865.3,5.087]
["bitfinex","ETHUSD",1743511127124,10.72122,1865.5,1865.3,5.087]
["bitfinex","ETHUSD",1743511127287,5.36078,1865.4,1865.3,5.087]
["bitfinex","ETHUSD",1743511127615,5.36049,1865.5,1865.3,5.087]
["bitfinex","ETHUSD",1743511127917,10.72118,1865.5,1865.3,5.087]
["bitfinex","ETHUSD",1743511129387,5.36049,1865.5,1865.3,5.087]
["bitfinex","ETHUSD",1743511133026,0.0659756,1865.7,1865.3,5.14060591]
["bitfinex","ETHUSD",1743511133224,12.229,1866.0,1865.6,5.36013]
["bitfinex","ETHUSD",1743511133521,11.4691,1866.0,1865.7,10.60691]
["bitfinex","ETHUSD",1743511133692,11.4691,1866.0,1865.7,5.247]
["bitfinex","ETHUSD",1743511133890,16.82831,1866.0,1865.7,5.247]
["bitfinex","ETHUSD",1743511134393,5.35936,1865.9,1865.7,5.247]
["bitfinex","ETHUSD",1743511136690,5.35936,1865.9,1865.7,5.086]
["bitfinex","ETHUSD",1743511136896,5.4256056,1865.8,1865.7,5.086]
["bitfinex","ETHUSD",1743511137728,5.35963,1865.8,1865.7,5.086]
["bitfinex","ETHUSD",1743511139798,5.4256056,1865.8,1865.7,5.086]
["bitfinex","ETHUSD",1743511139998,6.58282216,1865.8,1865.7,5.086]
["bitfinex","ETHUSD",1743511141340,5.3602,1865.6,1865.5,36.24553151]
["bitfinex","ETHUSD",1743511141496,5.3602,1865.6,1865.5,35.967]
["bitfinex","ETHUSD",1743511141701,16.83011,1865.7,1865.5,35.967]
["bitfinex","ETHUSD",1743511141900,11.47004,1865.7,1865.5,35.967]
["bitfinex","ETHUSD",1743511142400,16.83012,1865.7,1865.5,35.967]
["bitfinex","ETHUSD",1743511143039,11.47004,1865.7,1865.5,35.967]
["bitfinex","ETHUSD",1743511143653,5.3602,1865.6,1865.5,35.967]
["bitfinex","ETHUSD",1743511144315,5.3602,1865.6,1865.5,36.24585617]
["bitfinex","ETHUSD",1743511144713,5.4261756,1865.6,1865.5,36.24585617]
["bitfinex","ETHUSD",1743511145333,5.3602,1865.6,1865.5,36.24585617]
["bitfinex","ETHUSD",1743511145530,5.4261756,1865.6,1865.5,36.24585617]
["bitfinex","ETHUSD",1743511148137,5.4261756,1865.6,1865.5,31.15985617]
["bitfinex","ETHUSD",1743511150334,7.19809716,1865.6,1865.5,31.15985617]
["bitfinex","ETHUSD",1743511150638,7.19809716,1865.6,1865.5,0.27885617]
["bitfinex","ETHUSD",1743511151454,5.36049,1865.5,1865.4,5.085]
["bitfinex","ETHUSD",1743511153208,5.36049,1865.5,1865.4,5.36396366]
["bitfinex","ETHUSD",1743511156422,5.36078,1865.4,1865.3,5.085]
["bitfinex","ETHUSD",1743511156731,5.36106,1865.3,1865.2,30.881]
["bitfinex","ETHUSD",1743511157117,5.4270356,1865.3,1865.2,30.881]
["bitfinex","ETHUSD",1743511157513,6.10999,1865.4,1865.2,30.881]
["bitfinex","ETHUSD",1743511157744,6.10999,1865.4,1865.2,36.24233]
["bitfinex","ETHUSD",1743511157925,6.10999,1865.4,1865.2,30.881]
["bitfinex","ETHUSD",1743511158127,11.47079,1865.4,1865.2,30.881]
["bitfinex","ETHUSD",1743511158321,5.36106,1865.3,1865.2,30.881]
["bitfinex","ETHUSD",1743511158920,16.8318,1865.4,1865.3,0.2788888]
["bitfinex","ETHUSD",1743511159553,11.47079,1865.4,1865.3,0.2788888]
["bitfinex","ETHUSD",1743511160253,11.47079,1865.4,1865.3,0.6779948]
["bitfinex","ETHUSD",1743511160752,5.36051,1865.5,1865.3,0.6779948]
["bitfinex","ETHUSD",1743511160920,5.36051,1865.5,1865.3,0.2788888]
["bitfinex","ETHUSD",1743511160921,5.36078,1865.4,1865.3,0.2788888]
["bitfinex","ETHUSD",1743511161249,10.72173,1865.4,1865.2,30.881]
["bitfinex","ETHUSD",1743511161544,5.36078,1865.4,1865.2,30.881]
["bitfinex","ETHUSD",1743511161945,5.36078,1865.4,1865.3,0.27900203]
["bitfinex","ETHUSD",1743511164355,7.72667156,1865.4,1865.3,0.27900203]
["bitfinex","ETHUSD",1743511164526,7.79264716,1865.4,1865.3,0.27900203]
["bitfinex","ETHUSD",1743511164850,5.36106,1865.3,1865.2,30.881]
["bitfinex","ETHUSD",1743511165052,5.36106,1865.3,1865.1,36.018]
["bitfinex","ETHUSD",1743511165267,10.72227,1865.3,1865.1,36.018]
["bitfinex","ETHUSD",1743511165553,5.36135,1865.2,1865.1,30.933]
["bitfinex","ETHUSD",1743511165854,5.36135,1865.2,1865.1,36.018]
["bitfinex","ETHUSD",1743511166443,5.36135,1865.2,1865.1,36.29722873]
["bitfinex","ETHUSD",1743511173156,6.2108256,1865.2,1865.1,31.21222873]
["bitfinex","ETHUSD",1743511173323,7.32450707,1865.2,1865.1,31.21222873]
["bitfinex","ETHUSD",1743511174633,7.32450707,1865.2,1865.1,30.933]
["bitfinex","ETHUSD",1743511175250,15.80737612,1865.2,1865.1,30.933]
["bitfinex","ETHUSD",1743511175557,6.70634,1865.1,1865.0,0.01472303]
["bitfinex","ETHUSD",1743511175740,14.5456431,1865.1,1865.0,0.01472303]
["bitfinex","ETHUSD",1743511178445,20.6556331,1865.1,1865.0,0.01472303]
["bitfinex","ETHUSD",1743511180571,20.6556331,1865.1,1865.0,3.03e-06]
["bitfinex","ETHUSD",1743511189652,5.91423,1864.2,1864.1,0.211]
["bitfinex","ETHUSD",1743511189974,13.15204597,1864.2,1864.1,0.211]
["bitfinex","ETHUSD",1743511190144,12.02421697,1864.2,1864.1,0.211]
["bitfinex","ETHUSD",1743511191075,11.47421697,1864.2,1864.1,0.211]
["bitfinex","ETHUSD",1743511191375,6.10998697,1864.2,1864.1,0.211]
["bitfinex","ETHUSD",1743511191578,5.36338,1864.5,1864.3,0.161]
["bitfinex","ETHUSD",1743511191756,5.36338,1864.5,1864.4,0.70003475]
["bitfinex","ETHUSD",1743511191948,5.36312,1864.6,1864.4,0.70003475]
["bitfinex","ETHUSD",1743511192144,5.36312,1864.6,1864.5,0.161]
["bitfinex","ETHUSD",1743511192345,10.7258,1864.7,1864.5,0.70003475]
["bitfinex","ETHUSD",1743511192559,5.36283,1864.7,1864.5,0.70003475]
["bitfinex","ETHUSD",1743511192749,5.36308,1864.6,1864.5,0.161]
["bitfinex","ETHUSD",1743511193150,5.4290556,1864.6,1864.5,0.161]
["bitfinex","ETHUSD",1743511193382,5.36308,1864.6,1864.5,0.161]
["bitfinex","ETHUSD",1743511196294,5.3635,1864.5,1864.2,5.6456255]
["bitfinex","ETHUSD",1743511196659,5.3635,1864.5,1864.2,0.5596255]
["bitfinex","ETHUSD",1743511196860,10.72703,1864.5,1864.3,5.086]
["bitfinex","ETHUSD",1743511198396,5.3635,1864.5,1864.3,5.086]
["bitfinex","ETHUSD",1743511198708,10.72641,1864.6,1864.3,5.086]
["bitfinex","ETHUSD",1743511198908,5.36308,1864.6,1864.4,0.161]
["bitfinex","ETHUSD",1743511199761,5.36283,1864.7,1864.4,5.52462]
["bitfinex","ETHUSD",1743511199964,5.36283,1864.7,1864.5,0.05362805]
["bitfinex","ETHUSD",1743511200196,11.47251697,1864.8,1864.5,5.36322]
["bitfinex","ETHUSD",1743511200197,6.10998697,1864.8,1864.5,5.36322]
["bitfinex","ETHUSD",1743511200368,11.47248697,1864.8,1864.6,0.161]
["bitfinex","ETHUSD",1743511200574,5.36279,1864.7,1864.6,0.161]
["bitfinex","ETHUSD",1743511201007,5.36279,1864.7,1864.4,0.96160619]
["bitfinex","ETHUSD",1743511201224,11.47201697,1865.0,1864.6,5.36281]
["bitfinex","ETHUSD",1743511201389,5.36203,1865.0,1864.7,36.146]
["bitfinex","ETHUSD",1743511201588,5.36203,1865.0,1864.7,41.50864]
["bitfinex","ETHUSD",1743511201909,10.72417,1865.0,1864.7,36.146]
["bitfinex","ETHUSD",1743511202223,10.72414,1865.0,1864.7,36.146]
["bitfinex","ETHUSD",1743511202501,5.36203,1865.0,1864.7,36.146]
["bitfinex","ETHUSD",1743511202672,5.36203,1865.0,1864.7,41.50878]
["bitfinex","ETHUSD",1743511202868,5.4276556,1865.1,1864.7,41.50878]
["bitfinex","ETHUSD",1743511203097,16.83295697,1865.2,1864.8,5.41600095]
["bitfinex","ETHUSD",1743511203300,16.83293697,1865.2,1864.9,0.161]
["bitfinex","ETHUSD",1743511203481,11.47138697,1865.2,1864.9,0.161]
["bitfinex","ETHUSD",1743511203895,5.36177,1865.1,1864.9,0.161]
["bitfinex","ETHUSD",1743511204399,5.36214,1865.0,1864.8,0.6775062]
["bitfinex","ETHUSD",1743511204773,10.72424,1865.0,1864.8,0.6775062]
["bitfinex","ETHUSD",1743511205175,10.72424,1865.0,1864.7,36.146]
["bitfinex","ETHUSD",1743511205475,5.36223,1864.9,1864.7,36.146]
["bitfinex","ETHUSD",1743511206001,5.3621,1865.0,1864.7,36.146]
["bitfinex","ETHUSD",1743511206407,5.3621,1865.0,1864.7,41.50874]
["bitfinex","ETHUSD",1743511206702,5.3621,1865.0,1864.7,36.146]
["bitfinex","ETHUSD",1743511207210,10.7242,1865.0,1864.7,36.146]
["bitfinex","ETHUSD",1743511207417,5.36225,1864.9,1864.7,36.146]
["bitfinex","ETHUSD",1743511208505,5.3625,1864.8,1864.7,31.06]
["bitfinex","ETHUSD",1743511208804,6.434685,1864.9,1864.7,35.985]
["bitfinex","ETHUSD",1743511209107,5.36201,1865.0,1864.8,0.161]
["bitfinex","ETHUSD",1743511209285,6.10998697,1865.2,1864.9,0.05362038]
["bitfinex","ETHUSD",1743511209479,6.10998697,1865.2,1865.0,0.161]
["bitfinex","ETHUSD",1743511209679,5.36117,1865.3,1865.1,5.086]
["bitfinex","ETHUSD",1743511210279,11.47077697,1865.4,1865.1,5.13961226]
["bitfinex","ETHUSD",1743511210579,16.83182697,1865.4,1865.1,5.13961226]
["bitfinex","ETHUSD",1743511210779,11.47077697,1865.4,1865.1,5.13961226]
["bitfinex","ETHUSD",1743511211001,16.83182697,1865.4,1865.1,5.13961226]
["bitfinex","ETHUSD",1743511211385,6.10998697,1865.4,1865.2,0.161]
["bitfinex","ETHUSD",1743511211587,11.47084697,1865.4,1865.2,0.161]
["bitfinex","ETHUSD",1743511213716,5.36086,1865.4,1865.2,0.161]
["bitfinex","ETHUSD",1743511214917,5.36106,1865.3,1865.2,0.161]
["bitfinex","ETHUSD",1743511215517,5.36086,1865.4,1865.2,0.161]
["bitfinex","ETHUSD",1743511215694,10.72184,1865.4,1865.2,0.161]
["bitfinex","ETHUSD",1743511215880,10.72182,1865.4,1865.2,0.161]
["bitfinex","ETHUSD",1743511216420,5.36106,1865.3,1865.2,0.161]
["bitfinex","ETHUSD",1743511216897,5.36135,1865.2,1865.1,5.086]
["bitfinex","ETHUSD",1743511217095,5.36135,1865.2,1865.0,0.161]
["bitfinex","ETHUSD",1743511217321,10.72224,1865.3,1865.1,5.085]
["bitfinex","ETHUSD",1743511217686,5.36135,1865.2,1865.1,5.085]
["bitfinex","ETHUSD",1743511218114,5.36106,1865.3,1865.1,5.085]
["bitfinex","ETHUSD",1743511218322,10.72238,1865.3,1865.1,5.085]
["bitfinex","ETHUSD",1743511219919,5.36135,1865.2,1865.1,5.085]
["bitfinex","ETHUSD",1743511221518,5.36135,1865.2,1865.0,0.83903847]
["bitfinex","ETHUSD",1743511221821,11.55049465,1865.1,1865.0,0.27808567]
["bitfinex","ETHUSD",1743511222010,11.48451905,1865.1,1865.0,0.27808567]
["bitfinex","ETHUSD",1743511222190,9.11164,1865.1,1865.0,5.67e-06]
["bitfinex","ETHUSD",1743511222519,5.36164,1865.1,1865.0,5.67e-06]
["bitfinex","ETHUSD",1743511223118,5.36164,1865.1,1864.8,0.60648131]
["bitfinex","ETHUSD",1743511223323,5.36197,1865.0,1864.8,0.161]
["bitfinex","ETHUSD",1743511223518,5.36221,1864.9,1864.8,0.161]
["bitfinex","ETHUSD",1743511223752,5.36197,1865.0,1864.8,0.161]
["bitfinex","ETHUSD",1743511224626,5.36165,1865.1,1864.8,0.161]
["bitfinex","ETHUSD",1743511225005,1.16620141,1865.1,1864.7,5.085]
["bitfinex","ETHUSD",1743511225324,5.36206,1865.0,1864.7,5.085]
["bitfinex","ETHUSD",1743511225526,10.72422,1865.0,1864.7,5.085]
["bitfinex","ETHUSD",1743511225720,5.36206,1865.0,1864.7,5.085]
["bitfinex","ETHUSD",1743511226123,5.36205,1865.0,1864.7,5.085]
["bitfinex","ETHUSD",1743511226324,5.36224,1864.9,1864.7,5.085]
["bitfinex","ETHUSD",1743511226897,0.0659756,1865.1,1864.7,5.085]
["bitfinex","ETHUSD",1743511226898,5.4276156,1865.1,1864.7,5.085]
["bitfinex","ETHUSD",1743511227099,0.0659756,1865.1,1864.8,5.36236]
["bitfinex","ETHUSD",1743511227297,8.36074,1865.5,1864.7,42.07008179]
["bitfinex","ETHUSD",1743511227298,6.18947,1865.5,1865.0,5.36171]
["bitfinex","ETHUSD",1743511227592,6.18947,1865.5,1865.1,5.098]
["bitfinex","ETHUSD",1743511227593,11.47086697,1865.4,1865.1,5.098]
["bitfinex","ETHUSD",1743511228607,16.83188697,1865.4,1865.1,5.098]
["bitfinex","ETHUSD",1743511228812,11.47086697,1865.4,1865.1,5.098]
["bitfinex","ETHUSD",1743511229127,5.36126,1865.3,1865.1,5.098]
["bitfinex","ETHUSD",1743511229330,5.36152,1865.2,1865.0,0.44548131]
["bitfinex","ETHUSD",1743511229628,11.53631,1865.2,1865.1,5.1]
["bitfinex","ETHUSD",1743511230136,5.36164,1865.1,1865.0,0.44548131]
["bitfinex","ETHUSD",1743511230335,5.4276156,1865.1,1865.0,0.44548131]
["bitfinex","ETHUSD",1743511230525,6.58784916,1865.1,1865.0,0.44548131]
["bitfinex","ETHUSD",1743511231040,0.8152,1864.8,1864.3,6.93315601]
["bitfinex","ETHUSD",1743511231245,5.36281,1864.7,1864.4,36.003]
["bitfinex","ETHUSD",1743511231436,10.72585,1864.7,1864.4,36.003]
["bitfinex","ETHUSD",1743511231635,5.3631,1864.6,1864.4,31.28984795]
["bitfinex","ETHUSD",1743511231824,5.36336,1864.5,1864.4,31.28984795]
["bitfinex","ETHUSD",1743511232006,5.36336,1864.5,1864.4,36.40184795]
["bitfinex","ETHUSD",1743511232337,5.3631,1864.6,1864.4,36.40184795]
["bitfinex","ETHUSD",1743511232657,11.47279697,1864.7,1864.4,36.40184795]
["bitfinex","ETHUSD",1743511232811,6.10998697,1864.7,1864.4,36.40184795]
["bitfinex","ETHUSD",1743511233135,6.17596257,1864.7,1864.4,36.002]
["bitfinex","ETHUSD",1743511233335,5.36331,1864.6,1864.4,36.002]
["bitfinex","ETHUSD",1743511233536,5.36336,1864.5,1864.4,36.002]
["bitfinex","ETHUSD",1743511234322,5.36336,1864.5,1864.4,36.005]
["bitfinex","ETHUSD",1743511235437,12.29424697,1864.5,1864.4,30.89]
["bitfinex","ETHUSD",1743511236335,14.66712602,1864.5,1864.4,30.89]
["bitfinex","ETHUSD",1743511236935,12.29424697,1864.5,1864.4,30.89]
["bitfinex","ETHUSD",1743511237233,17.29727257,1864.5,1864.4,30.89]
["bitfinex","ETHUSD",1743511240551,19.67015162,1864.5,1864.4,30.89]
["bitfinex","ETHUSD",1743511244153,5.36423,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743511244355,11.54019257,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743511244579,11.47421697,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743511246250,13.95084367,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743511247045,13.15804367,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743511247352,11.47421697,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743511248276,5.3637,1864.4,1864.1,0.211]
["bitfinex","ETHUSD",1743511249558,10.72753,1864.4,1864.1,0.211]
["bitfinex","ETHUSD",1743511249757,10.72751,1864.4,1864.1,0.211]
["bitfinex","ETHUSD",1743511250066,5.3637,1864.4,1864.1,5.62912749]
["bitfinex","ETHUSD",1743511250423,10.72753,1864.4,1864.1,0.211]
["bitfinex","ETHUSD",1743511250664,5.36396,1864.3,1864.1,0.211]
["bitfinex","ETHUSD",1743511251970,5.36423,1864.2,1864.1,5.174]
["bitfinex","ETHUSD",1743511252147,5.36396,1864.3,1864.1,5.335]
["bitfinex","ETHUSD",1743511253371,5.36423,1864.2,1864.1,5.174]
["bitfinex","ETHUSD",1743511253526,5.36396,1864.3,1864.1,5.174]
["bitfinex","ETHUSD",1743511254077,10.72807,1864.3,1864.1,5.174]
["bitfinex","ETHUSD",1743511254372,5.36423,1864.2,1864.1,5.174]
["bitfinex","ETHUSD",1743511255945,5.36423,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743511256169,0.7641,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743511256371,5.36396,1864.3,1864.1,0.05]
["bitfinex","ETHUSD",1743511256539,10.72814,1864.3,1864.1,0.05]
["bitfinex","ETHUSD",1743511256744,5.36396,1864.3,1864.1,0.05]
["bitfinex","ETHUSD",1743511256939,5.36423,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743511260363,15.68911258,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743511260531,5.36595,1863.6,1863.5,0.46509983]
["bitfinex","ETHUSD",1743511260731,6.439124,1863.6,1863.5,0.46509983]
["bitfinex","ETHUSD",1743511260963,5.36595,1863.6,1863.5,0.46509983]
["bitfinex","ETHUSD",1743511261290,11.47577697,1863.7,1863.5,0.62609983]
["bitfinex","ETHUSD",1743511261658,5.36595,1863.6,1863.5,0.46509983]
["bitfinex","ETHUSD",1743511261868,8.56752905,1863.6,1863.5,0.46509983]
["bitfinex","ETHUSD",1743511262174,8.63350465,1863.6,1863.5,0.46509983]
["bitfinex","ETHUSD",1743511262367,5.36653,1863.4,1863.3,1.08556059]
["bitfinex","ETHUSD",1743511262575,5.4325056,1863.4,1863.3,1.08556059]
["bitfinex","ETHUSD",1743511263971,5.4325056,1863.4,1863.3,0.44661621]
["bitfinex","ETHUSD",1743511264277,5.4325056,1863.4,1863.1,36.107]
["bitfinex","ETHUSD",1743511264278,10.73334,1863.4,1863.1,36.107]
["bitfinex","ETHUSD",1743511264463,5.36686,1863.3,1863.1,36.107]
["bitfinex","ETHUSD",1743511264971,10.7339,1863.3,1863.1,36.107]
["bitfinex","ETHUSD",1743511265169,5.36686,1863.3,1863.1,36.107]
["bitfinex","ETHUSD",1743511265539,5.36662,1863.4,1863.1,36.107]
["bitfinex","ETHUSD",1743511265739,5.36695,1863.3,1863.1,36.107]
["bitfinex","ETHUSD",1743511265951,5.36662,1863.4,1863.1,36.107]
["bitfinex","ETHUSD",1743511266151,5.36662,1863.4,1863.1,41.63537]
["bitfinex","ETHUSD",1743511266364,10.73333,1863.4,1863.1,36.268]
["bitfinex","ETHUSD",1743511266569,5.36662,1863.4,1863.1,36.268]
["bitfinex","ETHUSD",1743511266770,5.36683,1863.3,1863.1,36.268]
["bitfinex","ETHUSD",1743511266966,10.73385,1863.3,1863.1,36.268]
["bitfinex","ETHUSD",1743511267275,10.73385,1863.3,1863.1,36.107]
["bitfinex","ETHUSD",1743511267476,5.36711,1863.2,1863.1,36.107]
["bitfinex","ETHUSD",1743511267886,5.36683,1863.3,1863.1,36.107]
["bitfinex","ETHUSD",1743511268078,5.36658,1863.4,1863.1,36.107]
["bitfinex","ETHUSD",1743511268386,5.36658,1863.4,1863.1,41.47435]
["bitfinex","ETHUSD",1743511268550,5.36658,1863.4,1863.1,36.107]
["bitfinex","ETHUSD",1743511268990,5.36658,1863.4,1863.1,41.47436]
["bitfinex","ETHUSD",1743511269353,5.36658,1863.4,1863.1,36.107]
["bitfinex","ETHUSD",1743511269559,5.36658,1863.4,1863.1,41.47433]
["bitfinex","ETHUSD",1743511269875,5.36711,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743511270059,5.4330856,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743511270386,5.36711,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743511270550,5.4328056,1863.3,1863.1,0.05]
["bitfinex","ETHUSD",1743511270750,6.10998697,1863.4,1863.1,10.73224]
["bitfinex","ETHUSD",1743511271382,11.47668697,1863.4,1863.1,5.365]
["bitfinex","ETHUSD",1743511271690,11.47668697,1863.4,1863.1,5.41866588]
["bitfinex","ETHUSD",1743511271987,11.47668697,1863.4,1863.1,10.78602588]
["bitfinex","ETHUSD",1743511272559,6.10998697,1863.4,1863.1,10.78589588]
["bitfinex","ETHUSD",1743511272760,6.10998697,1863.4,1863.2,30.916]
["bitfinex","ETHUSD",1743511272960,16.84337697,1863.4,1863.2,30.916]
["bitfinex","ETHUSD",1743511273155,5.36682,1863.3,1863.2,30.916]
["bitfinex","ETHUSD",1743511273384,11.47663697,1863.4,1863.2,36.071]
["bitfinex","ETHUSD",1743511273583,5.36682,1863.3,1863.2,36.071]
["bitfinex","ETHUSD",1743511277686,5.36682,1863.3,1863.2,5.155]
["bitfinex","ETHUSD",1743511278076,6.44676456,1863.3,1863.2,5.155]
["bitfinex","ETHUSD",1743511278274,6.44676456,1863.3,1863.1,0.05]
["bitfinex","ETHUSD",1743511278275,6.16571,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743511278471,6.7816856,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743511279084,12.89167257,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743511279266,5.36711,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743511279666,5.36682,1863.3,1863.1,0.211]
["bitfinex","ETHUSD",1743511279868,5.36682,1863.3,1863.2,5.166]
["bitfinex","ETHUSD",1743511280263,5.36659,1863.4,1863.2,5.166]
["bitfinex","ETHUSD",1743511280668,5.36627,1863.5,1863.2,5.2196693]
["bitfinex","ETHUSD",1743511281498,5.36656,1863.4,1863.2,5.2196693]
["bitfinex","ETHUSD",1743511281672,5.3667,1863.4,1863.2,5.166]
["bitfinex","ETHUSD",1743511282089,10.73282,1863.5,1863.2,5.166]
["bitfinex","ETHUSD",1743511282398,5.36629,1863.5,1863.2,10.53305]
["bitfinex","ETHUSD",1743511282596,5.36599,1863.6,1863.3,0.161]
["bitfinex","ETHUSD",1743511282789,5.36543,1863.8,1863.4,5.42007075]
["bitfinex","ETHUSD",1743511283096,5.36543,1863.8,1863.4,5.36638]
["bitfinex","ETHUSD",1743511283097,5.36551,1863.8,1863.4,5.36638]
["bitfinex","ETHUSD",1743511283267,11.47481697,1864.0,1863.6,5.36589]
["bitfinex","ETHUSD",1743511283597,5.36483,1864.0,1863.7,5.17]
["bitfinex","ETHUSD",1743511284694,11.47453697,1864.1,1863.8,0.161]
["bitfinex","ETHUSD",1743511284695,11.47458697,1864.1,1863.8,0.161]
["bitfinex","ETHUSD",1743511284896,5.3646,1864.1,1863.8,0.161]
["bitfinex","ETHUSD",1743511285502,10.72929,1864.1,1863.8,0.161]
["bitfinex","ETHUSD",1743511285699,5.36499,1864.0,1863.8,0.161]
["bitfinex","ETHUSD",1743511285902,5.36509,1863.9,1863.7,5.17]
["bitfinex","ETHUSD",1743511286102,5.36499,1864.0,1863.7,5.17]
["bitfinex","ETHUSD",1743511286345,5.36513,1863.9,1863.7,5.17]
["bitfinex","ETHUSD",1743511286466,5.36499,1864.0,1863.7,5.17]
["bitfinex","ETHUSD",1743511286672,5.36553,1863.8,1863.6,5.167]
["bitfinex","ETHUSD",1743511286986,10.73111,1863.8,1863.6,5.167]
["bitfinex","ETHUSD",1743511287194,5.36553,1863.8,1863.6,5.167]
["bitfinex","ETHUSD",1743511288471,5.36567,1863.7,1863.6,5.167]
["bitfinex","ETHUSD",1743511288671,11.47551697,1863.8,1863.6,5.167]
["bitfinex","ETHUSD",1743511289196,5.36567,1863.7,1863.6,5.167]
["bitfinex","ETHUSD",1743511290309,5.4316456,1863.7,1863.6,5.167]
["bitfinex","ETHUSD",1743511290507,5.36567,1863.7,1863.6,5.167]
["bitfinex","ETHUSD",1743511290803,5.4316456,1863.7,1863.6,5.167]
["bitfinex","ETHUSD",1743511291108,5.36595,1863.6,1863.5,5.85415413]
["bitfinex","ETHUSD",1743511291314,11.47538697,1863.8,1863.5,5.85415413]
["bitfinex","ETHUSD",1743511291612,11.47538697,1863.8,1863.5,5.78986584]
["bitfinex","ETHUSD",1743511291813,11.47538697,1863.8,1863.5,5.337]
["bitfinex","ETHUSD",1743511292110,10.73163,1863.7,1863.5,5.176]
["bitfinex","ETHUSD",1743511292680,5.36576,1863.7,1863.6,5.175]
["bitfinex","ETHUSD",1743511294401,7.20957656,1863.7,1863.6,5.175]
["bitfinex","ETHUSD",1743511294783,7.27555216,1863.7,1863.6,5.175]
["bitfinex","ETHUSD",1743511295418,6.51145216,1863.7,1863.6,5.175]
["bitfinex","ETHUSD",1743511295712,11.50443,1863.8,1863.6,5.175]
["bitfinex","ETHUSD",1743511296078,5.36543,1863.8,1863.6,5.175]
["bitfinex","ETHUSD",1743511296485,10.73104,1863.8,1863.6,5.175]
["bitfinex","ETHUSD",1743511296685,5.36567,1863.7,1863.6,5.175]
["bitfinex","ETHUSD",1743511296931,5.4316456,1863.7,1863.6,5.175]
["bitfinex","ETHUSD",1743511297085,6.15317,1863.6,1863.4,30.916]
["bitfinex","ETHUSD",1743511297285,5.4322156,1863.5,1863.4,30.916]
["bitfinex","ETHUSD",1743511299502,5.36624,1863.5,1863.4,30.916]
["bitfinex","ETHUSD",1743511299696,5.36607,1863.6,1863.4,30.916]
["bitfinex","ETHUSD",1743511299912,10.73221,1863.6,1863.4,30.916]
["bitfinex","ETHUSD",1743511300121,5.366,1863.6,1863.4,30.916]
["bitfinex","ETHUSD",1743511300412,5.36571,1863.7,1863.4,36.28239]
["bitfinex","ETHUSD",1743511300788,5.36543,1863.8,1863.4,36.28239]
["bitfinex","ETHUSD",1743511301102,10.73098,1863.8,1863.5,0.27928892]
["bitfinex","ETHUSD",1743511301303,5.3658,1863.7,1863.5,0.27928892]
["bitfinex","ETHUSD",1743511301619,5.36543,1863.8,1863.6,5.162]
["bitfinex","ETHUSD",1743511302221,6.10998697,1863.9,1863.7,0.161]
["bitfinex","ETHUSD",1743511302422,5.3654,1863.8,1863.7,0.161]
["bitfinex","ETHUSD",1743511302786,6.10998697,1863.9,1863.7,0.161]
["bitfinex","ETHUSD",1743511302995,6.10998697,1863.9,1863.7,5.58018076]
["bitfinex","ETHUSD",1743511303533,6.10998697,1863.9,1863.7,10.94575076]
["bitfinex","ETHUSD",1743511303688,6.10998697,1863.9,1863.7,5.52653]
["bitfinex","ETHUSD",1743511304444,5.36452,1864.1,1863.8,0.27907349]
["bitfinex","ETHUSD",1743511304789,10.72921,1864.1,1863.8,0.27907349]
["bitfinex","ETHUSD",1743511305128,10.72922,1864.1,1863.8,0.27907349]
["bitfinex","ETHUSD",1743511305469,5.36452,1864.1,1863.8,5.69807136]
["bitfinex","ETHUSD",1743511306073,5.36452,1864.1,1863.8,0.05364787]
["bitfinex","ETHUSD",1743511306249,5.36452,1864.1,1863.7,11.7467174]
["bitfinex","ETHUSD",1743511306440,5.36452,1864.1,1863.8,5.41898755]
["bitfinex","ETHUSD",1743511306969,11.47422697,1864.2,1863.8,10.78432755]
["bitfinex","ETHUSD",1743511307169,5.36397,1864.3,1864.0,0.161]
["bitfinex","ETHUSD",1743511307356,5.36401,1864.3,1864.1,5.159]
["bitfinex","ETHUSD",1743511308769,6.13105,1864.4,1864.1,5.159]
["bitfinex","ETHUSD",1743511309062,5.36382,1864.4,1864.1,5.159]
["bitfinex","ETHUSD",1743511309240,5.36312,1864.6,1864.1,5.159]
["bitfinex","ETHUSD",1743511309438,5.36312,1864.6,1864.2,10.72817]
["bitfinex","ETHUSD",1743511309644,5.36312,1864.6,1864.3,0.21463183]
["bitfinex","ETHUSD",1743511310259,10.72647,1864.6,1864.3,0.161]
["bitfinex","ETHUSD",1743511310448,13.84510602,1864.9,1864.3,0.161]
["bitfinex","ETHUSD",1743511310449,5.36237,1864.9,1864.4,5.36365]
["bitfinex","ETHUSD",1743511310756,5.36237,1864.9,1864.5,10.57289466]
["bitfinex","ETHUSD",1743511310935,5.36251,1864.8,1864.6,0.161]
["bitfinex","ETHUSD",1743511313857,5.36308,1864.6,1864.3,30.91]
["bitfinex","ETHUSD",1743511314164,5.36308,1864.6,1864.5,5.155]
["bitfinex","ETHUSD",1743511314530,10.7258,1864.7,1864.5,5.155]
["bitfinex","ETHUSD",1743511315143,5.36284,1864.7,1864.5,5.155]
["bitfinex","ETHUSD",1743511315344,10.7259,1864.7,1864.5,5.155]
["bitfinex","ETHUSD",1743511315648,10.7258,1864.7,1864.5,5.155]
["bitfinex","ETHUSD",1743511315853,5.36284,1864.7,1864.5,5.155]
["bitfinex","ETHUSD",1743511316256,11.53851257,1864.8,1864.5,5.155]
["bitfinex","ETHUSD",1743511316450,12.76391823,1864.8,1864.5,5.155]
["bitfinex","ETHUSD",1743511316651,5.36293,1864.7,1864.5,5.155]
["bitfinex","ETHUSD",1743511317446,11.47251697,1864.8,1864.5,5.316]
["bitfinex","ETHUSD",1743511317663,11.47251697,1864.8,1864.5,5.36962749]
["bitfinex","ETHUSD",1743511318167,11.47251697,1864.8,1864.5,5.316]
["bitfinex","ETHUSD",1743511318369,6.10998697,1864.8,1864.5,10.67936]
["bitfinex","ETHUSD",1743511319444,6.10998697,1864.8,1864.6,0.05362451]
["bitfinex","ETHUSD",1743511319645,6.10998697,1864.8,1864.6,5.41648451]
["bitfinex","ETHUSD",1743511319864,12.26238697,1865.1,1864.6,5.41648451]
["bitfinex","ETHUSD",1743511320169,5.36207,1865.0,1864.6,5.41648451]
["bitfinex","ETHUSD",1743511320373,5.36207,1865.0,1864.6,10.77945451]
["bitfinex","ETHUSD",1743511320555,5.36207,1865.0,1864.6,5.41648451]
["bitfinex","ETHUSD",1743511320873,10.7242,1865.0,1864.6,5.41648451]
["bitfinex","ETHUSD",1743511321062,5.36222,1864.9,1864.5,10.67933]
["bitfinex","ETHUSD",1743511321258,5.36222,1864.9,1864.5,10.67922]
["bitfinex","ETHUSD",1743511321459,6.15744,1864.8,1864.4,5.77530772]
["bitfinex","ETHUSD",1743511321640,6.15744,1864.8,1864.3,31.071]
["bitfinex","ETHUSD",1743511321641,5.36293,1864.7,1864.5,5.159]
["bitfinex","ETHUSD",1743511322151,10.72588,1864.7,1864.5,5.159]
["bitfinex","ETHUSD",1743511322340,5.36293,1864.7,1864.5,5.159]
["bitfinex","ETHUSD",1743511323170,5.36308,1864.6,1864.5,5.159]
["bitfinex","ETHUSD",1743511323537,5.36293,1864.7,1864.5,5.159]
["bitfinex","ETHUSD",1743511324164,10.726,1864.7,1864.5,5.159]
["bitfinex","ETHUSD",1743511324366,10.7919756,1864.7,1864.5,5.159]
["bitfinex","ETHUSD",1743511324768,10.726,1864.7,1864.5,5.159]
["bitfinex","ETHUSD",1743511324943,16.83598697,1864.7,1864.5,5.159]
["bitfinex","ETHUSD",1743511325676,5.36308,1864.6,1864.5,5.159]
["bitfinex","ETHUSD",1743511325852,0.8278,1864.4,1864.3,30.91]
["bitfinex","ETHUSD",1743511326059,12.36741257,1864.4,1864.3,30.91]
["bitfinex","ETHUSD",1743511326242,12.30143697,1864.4,1864.3,30.91]
["bitfinex","ETHUSD",1743511326449,12.79563697,1864.4,1864.3,30.91]
["bitfinex","ETHUSD",1743511326653,14.84885257,1864.4,1864.3,30.91]
["bitfinex","ETHUSD",1743511328956,15.1283215,1864.4,1864.3,30.91]
["bitfinex","ETHUSD",1743511344404,5.36486,1864.0,1863.8,5.144]
["bitfinex","ETHUSD",1743511344605,10.7298,1864.0,1863.8,5.144]
["bitfinex","ETHUSD",1743511344777,5.36486,1864.0,1863.8,5.144]
["bitfinex","ETHUSD",1743511346204,10.72983,1864.0,1863.7,31.068]
["bitfinex","ETHUSD",1743511346497,5.36486,1864.0,1863.8,5.121]
["bitfinex","ETHUSD",1743511346700,10.72983,1864.0,1863.8,5.121]
["bitfinex","ETHUSD",1743511346907,5.36486,1864.0,1863.8,5.121]
["bitfinex","ETHUSD",1743511347314,10.72983,1864.0,1863.8,5.121]
["bitfinex","ETHUSD",1743511347490,6.74531,1864.1,1863.7,31.068]
["bitfinex","ETHUSD",1743511347691,5.36509,1863.9,1863.8,5.119]
["bitfinex","ETHUSD",1743511348092,5.36538,1863.8,1863.7,30.907]
["bitfinex","ETHUSD",1743511348284,5.4313556,1863.8,1863.7,30.907]
["bitfinex","ETHUSD",1743511348480,6.2572556,1863.8,1863.7,30.907]
["bitfinex","ETHUSD",1743511349010,6.8072556,1863.8,1863.7,30.907]
["bitfinex","ETHUSD",1743511349789,8.26177807,1863.8,1863.7,30.907]
["bitfinex","ETHUSD",1743511350709,5.36538,1863.8,1863.7,30.907]
["bitfinex","ETHUSD",1743511351303,11.47536697,1863.8,1863.7,30.907]
["bitfinex","ETHUSD",1743511352180,12.02536697,1863.8,1863.7,30.907]
["bitfinex","ETHUSD",1743511352592,12.85556697,1863.8,1863.7,30.907]
["bitfinex","ETHUSD",1743511352887,0.767,1863.6,1863.2,30.91]
["bitfinex","ETHUSD",1743511353217,5.36682,1863.3,1863.2,30.91]
["bitfinex","ETHUSD",1743511353512,5.4327956,1863.3,1863.2,30.91]
["bitfinex","ETHUSD",1743511354490,8.35567465,1863.3,1863.2,30.91]
["bitfinex","ETHUSD",1743511354691,10.51129511,1863.3,1863.2,30.91]
["bitfinex","ETHUSD",1743511355791,8.13841606,1863.3,1863.2,30.91]
["bitfinex","ETHUSD",1743511357186,5.36711,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743511357587,5.4330856,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743511357901,5.36711,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743511358213,5.36682,1863.3,1863.1,5.166]
["bitfinex","ETHUSD",1743511358214,10.73384,1863.3,1863.1,5.166]
["bitfinex","ETHUSD",1743511358584,5.36711,1863.2,1863.1,5.166]
["bitfinex","ETHUSD",1743511358914,10.73389,1863.3,1863.1,5.166]
["bitfinex","ETHUSD",1743511359082,5.36682,1863.3,1863.1,5.166]
["bitfinex","ETHUSD",1743511359690,5.36711,1863.2,1863.1,5.166]
["bitfinex","ETHUSD",1743511360087,5.36711,1863.2,1863.1,5.167]
["bitfinex","ETHUSD",1743511360281,10.73382,1863.3,1863.1,5.167]
["bitfinex","ETHUSD",1743511360521,5.36711,1863.2,1863.1,5.167]
["bitfinex","ETHUSD",1743511361317,5.36682,1863.3,1863.1,5.167]
["bitfinex","ETHUSD",1743511361487,10.73271,1863.5,1863.2,0.161]
["bitfinex","ETHUSD",1743511361682,5.36628,1863.5,1863.2,5.5281]
["bitfinex","ETHUSD",1743511361983,10.73281,1863.5,1863.2,0.161]
["bitfinex","ETHUSD",1743511362188,5.36628,1863.5,1863.2,0.161]
["bitfinex","ETHUSD",1743511362437,10.7975756,1863.7,1863.4,0.161]
["bitfinex","ETHUSD",1743511362602,5.36572,1863.7,1863.5,5.118]
["bitfinex","ETHUSD",1743511363298,5.36595,1863.6,1863.5,5.118]
["bitfinex","ETHUSD",1743511364490,5.36572,1863.7,1863.5,5.118]
["bitfinex","ETHUSD",1743511364690,10.73157,1863.7,1863.5,5.118]
["bitfinex","ETHUSD",1743511364915,5.36572,1863.7,1863.5,5.118]
["bitfinex","ETHUSD",1743511365716,5.36485,1864.0,1863.6,0.161]
["bitfinex","ETHUSD",1743511365898,5.36485,1864.0,1863.6,5.52681]
["bitfinex","ETHUSD",1743511366094,5.36456,1864.1,1863.8,0.161]
["bitfinex","ETHUSD",1743511366525,5.36481,1864.0,1863.8,0.161]
["bitfinex","ETHUSD",1743511367816,5.36481,1864.0,1863.9,5.118]
["bitfinex","ETHUSD",1743511367990,5.36456,1864.1,1863.9,5.118]
["bitfinex","ETHUSD",1743511368591,10.72927,1864.1,1863.9,5.118]
["bitfinex","ETHUSD",1743511368987,5.3648,1864.0,1863.9,5.118]
["bitfinex","ETHUSD",1743511369715,5.36456,1864.1,1863.9,5.118]
["bitfinex","ETHUSD",1743511370034,5.3648,1864.0,1863.9,5.118]
["bitfinex","ETHUSD",1743511373393,5.36456,1864.1,1863.9,5.118]
["bitfinex","ETHUSD",1743511373595,5.3648,1864.0,1863.9,5.118]
["bitfinex","ETHUSD",1743511374301,5.36543,1863.8,1863.6,0.161]
["bitfinex","ETHUSD",1743511374619,5.36543,1863.8,1863.7,5.105]
["bitfinex","ETHUSD",1743511375323,5.3651,1863.9,1863.7,5.105]
["bitfinex","ETHUSD",1743511375722,5.36481,1864.0,1863.7,5.105]
["bitfinex","ETHUSD",1743511375915,5.36481,1864.0,1863.7,10.47066]
["bitfinex","ETHUSD",1743511376115,10.72982,1864.0,1863.7,5.105]
["bitfinex","ETHUSD",1743511376426,10.72978,1864.0,1863.7,5.105]
["bitfinex","ETHUSD",1743511376599,5.36481,1864.0,1863.7,5.38402789]
["bitfinex","ETHUSD",1743511376798,5.36521,1863.9,1863.7,5.38002789]
["bitfinex","ETHUSD",1743511377000,10.73045,1863.9,1863.7,5.38002789]
["bitfinex","ETHUSD",1743511377542,5.36538,1863.8,1863.7,5.38002789]
["bitfinex","ETHUSD",1743511378099,5.36521,1863.9,1863.7,5.38002789]
["bitfinex","ETHUSD",1743511378413,10.72973,1864.0,1863.7,10.46663]
["bitfinex","ETHUSD",1743511378622,10.72973,1864.0,1863.7,5.101]
["bitfinex","ETHUSD",1743511378940,5.36481,1864.0,1863.7,5.15464917]
["bitfinex","ETHUSD",1743511379238,5.36481,1864.0,1863.7,5.101]
["bitfinex","ETHUSD",1743511379614,5.36535,1863.9,1863.7,5.101]
["bitfinex","ETHUSD",1743511379806,5.36567,1863.7,1863.6,0.56009694]
["bitfinex","ETHUSD",1743511380132,5.36567,1863.7,1863.6,5.66209694]
["bitfinex","ETHUSD",1743511380297,5.36538,1863.8,1863.6,5.66209694]
["bitfinex","ETHUSD",1743511380498,10.73102,1863.8,1863.6,0.39909694]
["bitfinex","ETHUSD",1743511380698,10.73102,1863.8,1863.6,5.102]
["bitfinex","ETHUSD",1743511380902,5.36538,1863.8,1863.6,5.102]
["bitfinex","ETHUSD",1743511382645,5.36538,1863.8,1863.6,5.38097462]
["bitfinex","ETHUSD",1743511383303,5.36567,1863.7,1863.6,5.38097462]
["bitfinex","ETHUSD",1743511384151,5.36567,1863.7,1863.6,5.102]
["bitfinex","ETHUSD",1743511385809,5.36538,1863.8,1863.6,5.102]
["bitfinex","ETHUSD",1743511386033,10.73095,1863.8,1863.6,5.102]
["bitfinex","ETHUSD",1743511386632,5.36567,1863.7,1863.6,5.38118741]
["bitfinex","ETHUSD",1743511387739,5.36567,1863.7,1863.6,5.102]
["bitfinex","ETHUSD",1743511391037,5.36538,1863.8,1863.6,5.102]
["bitfinex","ETHUSD",1743511391238,5.36567,1863.7,1863.6,5.38179423]
["bitfinex","ETHUSD",1743511391448,5.36538,1863.8,1863.6,5.38179423]
["bitfinex","ETHUSD",1743511391610,10.73103,1863.8,1863.6,5.38179423]
["bitfinex","ETHUSD",1743511391809,5.36567,1863.7,1863.6,5.38179423]
["bitfinex","ETHUSD",1743511392544,5.36538,1863.8,1863.6,5.38179423]
["bitfinex","ETHUSD",1743511392911,5.36567,1863.7,1863.6,5.78251247]
["bitfinex","ETHUSD",1743511393559,5.36538,1863.8,1863.6,5.78251247]
["bitfinex","ETHUSD",1743511393744,5.36567,1863.7,1863.6,5.78251247]
["bitfinex","ETHUSD",1743511395312,5.36567,1863.7,1863.6,0.68051247]
["bitfinex","ETHUSD",1743511395313,6.68967,1863.7,1863.6,0.68051247]
["bitfinex","ETHUSD",1743511395537,7.9611506,1863.7,1863.6,0.68051247]
["bitfinex","ETHUSD",1743511395741,7.9611506,1863.7,1863.6,0.27979423]
["bitfinex","ETHUSD",1743511395944,5.36624,1863.5,1863.4,30.918]
["bitfinex","ETHUSD",1743511396144,5.4322156,1863.5,1863.4,30.918]
["bitfinex","ETHUSD",1743511396545,6.7592156,1863.5,1863.4,30.918]
["bitfinex","ETHUSD",1743511396736,8.20903307,1863.5,1863.4,30.918]
["bitfinex","ETHUSD",1743511397343,5.36711,1863.2,1863.1,5.143]
["bitfinex","ETHUSD",1743511398131,5.3671,1863.3,1863.1,5.143]
["bitfinex","ETHUSD",1743511398348,5.4325556,1863.4,1863.1,5.143]
["bitfinex","ETHUSD",1743511398518,5.36658,1863.4,1863.3,0.161]
["bitfinex","ETHUSD",1743511398713,5.36627,1863.5,1863.3,0.161]
["bitfinex","ETHUSD",1743511399250,10.73275,1863.5,1863.3,0.161]
["bitfinex","ETHUSD",1743511399622,5.36653,1863.4,1863.3,0.161]
["bitfinex","ETHUSD",1743511399821,5.36607,1863.6,1863.3,0.161]
["bitfinex","ETHUSD",1743511400340,5.36633,1863.5,1863.3,0.161]
["bitfinex","ETHUSD",1743511400653,5.36538,1863.8,1863.3,0.161]
["bitfinex","ETHUSD",1743511400824,5.36538,1863.8,1863.4,5.36644]
["bitfinex","ETHUSD",1743511401031,10.73102,1863.8,1863.5,5.093]
["bitfinex","ETHUSD",1743511401335,5.36538,1863.8,1863.5,5.093]
["bitfinex","ETHUSD",1743511401535,5.36538,1863.8,1863.5,10.45921]
["bitfinex","ETHUSD",1743511401847,5.36538,1863.8,1863.5,5.093]
["bitfinex","ETHUSD",1743511402041,10.73093,1863.8,1863.5,5.093]
["bitfinex","ETHUSD",1743511402240,5.36538,1863.8,1863.6,0.40030541]
["bitfinex","ETHUSD",1743511403151,10.73096,1863.8,1863.6,0.56130541]
["bitfinex","ETHUSD",1743511403542,10.73096,1863.8,1863.6,0.161]
["bitfinex","ETHUSD",1743511403744,5.36567,1863.7,1863.5,6.18091095]
["bitfinex","ETHUSD",1743511404329,5.36595,1863.6,1863.5,6.18091095]
["bitfinex","ETHUSD",1743511404936,6.17947,1863.7,1863.5,5.94087722]
["bitfinex","ETHUSD",1743511405133,5.36567,1863.7,1863.5,5.94087722]
["bitfinex","ETHUSD",1743511406255,5.36567,1863.7,1863.5,5.4932973]
["bitfinex","ETHUSD",1743511406256,10.7315,1863.7,1863.5,5.4932973]
["bitfinex","ETHUSD",1743511406459,5.36567,1863.7,1863.5,5.4932973]
["bitfinex","ETHUSD",1743511406837,10.73151,1863.7,1863.5,5.4932973]
["bitfinex","ETHUSD",1743511407036,10.73151,1863.7,1863.6,0.4002973]
["bitfinex","ETHUSD",1743511407237,5.36567,1863.7,1863.6,0.4002973]
["bitfinex","ETHUSD",1743511409632,5.36595,1863.6,1863.5,5.093]
["bitfinex","ETHUSD",1743511410163,14.94247105,1863.6,1863.4,0.44777942]
["bitfinex","ETHUSD",1743511410456,5.91711,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743511410659,6.7916856,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743511412161,9.16456465,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743511412465,10.61771512,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743511417460,8.24483607,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743511417773,10.61771512,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743511419239,8.24483607,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743511419479,10.61771512,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743511419941,13.61771512,1863.2,1863.1,1e-05]
["bitfinex","ETHUSD",1743511420138,13.55173952,1863.2,1863.1,1e-05]
["bitfinex","ETHUSD",1743511421742,5.36826,1862.8,1862.7,0.1125866]
["bitfinex","ETHUSD",1743511421942,12.50351572,1862.8,1862.7,6.6e-06]
["bitfinex","ETHUSD",1743511422140,10.13063667,1862.8,1862.7,6.6e-06]
["bitfinex","ETHUSD",1743511422477,14.94237037,1862.8,1862.7,6.6e-06]
["bitfinex","ETHUSD",1743511422632,16.90744081,1862.8,1862.7,6.6e-06]
["bitfinex","ETHUSD",1743511422834,14.53456176,1862.8,1862.7,6.6e-06]
["bitfinex","ETHUSD",1743511423238,6.67869,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743511423476,9.11754465,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743511424443,8.35884465,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743511424873,9.73171011,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743511425408,9.73171011,1862.2,1861.4,5.37213]
["bitfinex","ETHUSD",1743511425409,5.37125,1861.8,1861.5,0.161]
["bitfinex","ETHUSD",1743511425697,5.92028,1862.1,1861.5,5.5329]
["bitfinex","ETHUSD",1743511425698,5.37086,1861.9,1861.5,5.5329]
["bitfinex","ETHUSD",1743511425863,5.37117,1861.8,1861.5,5.58661218]
["bitfinex","ETHUSD",1743511426060,5.37117,1861.8,1861.5,0.161]
["bitfinex","ETHUSD",1743511426261,0.0659756,1862.0,1861.5,0.21471216]
["bitfinex","ETHUSD",1743511426465,5.37117,1861.8,1861.6,5.099]
["bitfinex","ETHUSD",1743511426865,5.4371456,1861.8,1861.6,5.099]
["bitfinex","ETHUSD",1743511427110,5.37057,1862.0,1861.6,10.47059]
["bitfinex","ETHUSD",1743511427416,5.37127,1861.8,1861.6,5.099]
["bitfinex","ETHUSD",1743511427708,10.8085756,1861.8,1861.6,5.099]
["bitfinex","ETHUSD",1743511428213,0.0659756,1861.8,1861.6,10.47058]
["bitfinex","ETHUSD",1743511428369,5.37026,1862.2,1861.8,5.371]
["bitfinex","ETHUSD",1743511428570,5.37026,1862.2,1861.9,0.161]
["bitfinex","ETHUSD",1743511428873,5.4361456,1862.2,1862.0,5.116]
["bitfinex","ETHUSD",1743511429066,5.37028,1862.1,1862.0,5.116]
["bitfinex","ETHUSD",1743511429288,5.4362556,1862.1,1862.0,5.116]
["bitfinex","ETHUSD",1743511429980,5.37028,1862.1,1862.0,5.116]
["bitfinex","ETHUSD",1743511431295,7.23160691,1862.1,1862.0,5.116]
["bitfinex","ETHUSD",1743511431502,5.37099,1861.9,1861.7,36.222]
["bitfinex","ETHUSD",1743511432275,5.37114,1861.8,1861.7,36.222]
["bitfinex","ETHUSD",1743511432476,5.37114,1861.8,1861.7,36.061]
["bitfinex","ETHUSD",1743511432699,5.92114,1861.8,1861.7,36.061]
["bitfinex","ETHUSD",1743511432907,5.9871156,1861.8,1861.7,36.061]
["bitfinex","ETHUSD",1743511433809,5.92114,1861.8,1861.7,36.061]
["bitfinex","ETHUSD",1743511434183,5.9871156,1861.8,1861.7,36.061]
["bitfinex","ETHUSD",1743511434383,5.92114,1861.8,1861.7,36.061]
["bitfinex","ETHUSD",1743511434705,5.9871156,1861.8,1861.7,36.061]
["bitfinex","ETHUSD",1743511434875,7.12292416,1861.8,1861.7,36.061]
["bitfinex","ETHUSD",1743511436783,7.05694856,1861.8,1861.7,36.061]
["bitfinex","ETHUSD",1743511436985,7.12292416,1861.8,1861.7,36.061]
["bitfinex","ETHUSD",1743511437207,7.12292416,1861.8,1861.7,30.934]
["bitfinex","ETHUSD",1743511437389,7.84304856,1861.8,1861.7,30.934]
["bitfinex","ETHUSD",1743511437590,7.12292416,1861.8,1861.7,30.934]
["bitfinex","ETHUSD",1743511439113,5.37153,1861.7,1861.5,5.117]
["bitfinex","ETHUSD",1743511439277,10.74312,1861.7,1861.5,5.117]
["bitfinex","ETHUSD",1743511439474,5.37153,1861.7,1861.5,5.117]
["bitfinex","ETHUSD",1743511439678,10.74317,1861.7,1861.5,5.117]
["bitfinex","ETHUSD",1743511440011,5.37172,1861.6,1861.5,5.117]
["bitfinex","ETHUSD",1743511440990,5.3711,1861.9,1861.6,0.161]
["bitfinex","ETHUSD",1743511441307,5.37116,1861.8,1861.6,0.161]
["bitfinex","ETHUSD",1743511441510,10.74254,1861.8,1861.6,0.161]
["bitfinex","ETHUSD",1743511441874,5.37172,1861.6,1861.5,5.117]
["bitfinex","ETHUSD",1743511442107,5.37214,1861.5,1861.3,31.103]
["bitfinex","ETHUSD",1743511442310,5.37186,1861.6,1861.4,0.39916041]
["bitfinex","ETHUSD",1743511442483,5.92146,1861.7,1861.4,0.39916041]
["bitfinex","ETHUSD",1743511442684,5.37118,1861.8,1861.4,6.51230526]
["bitfinex","ETHUSD",1743511442984,5.36981,1862.3,1861.9,5.37082]
["bitfinex","ETHUSD",1743511443187,5.36811,1862.9,1862.1,0.161]
["bitfinex","ETHUSD",1743511443188,0.777,1862.5,1862.1,0.161]
["bitfinex","ETHUSD",1743511443386,5.36979,1862.3,1862.1,0.161]
["bitfinex","ETHUSD",1743511443809,5.36999,1862.2,1862.1,0.161]
["bitfinex","ETHUSD",1743511443978,10.74024,1862.2,1862.0,5.128]
["bitfinex","ETHUSD",1743511444182,5.36999,1862.2,1862.0,5.128]
["bitfinex","ETHUSD",1743511444485,5.37028,1862.1,1862.0,5.128]
["bitfinex","ETHUSD",1743511447414,5.36999,1862.2,1862.0,5.128]
["bitfinex","ETHUSD",1743511447591,5.37028,1862.1,1862.0,5.128]
["bitfinex","ETHUSD",1743511447792,5.4362556,1862.1,1862.0,5.128]
["bitfinex","ETHUSD",1743511449218,5.37083,1862.0,1861.7,31.50345711]
["bitfinex","ETHUSD",1743511449408,5.37094,1861.9,1861.8,5.125]
["bitfinex","ETHUSD",1743511449605,5.37083,1862.0,1861.8,5.125]
["bitfinex","ETHUSD",1743511449782,10.74166,1862.0,1861.8,5.125]
["bitfinex","ETHUSD",1743511450186,5.37085,1861.9,1861.8,5.125]
["bitfinex","ETHUSD",1743511450588,5.37085,1861.9,1861.8,6.16702261]
["bitfinex","ETHUSD",1743511451639,5.37069,1862.0,1861.8,6.44671104]
["bitfinex","ETHUSD",1743511451791,10.74148,1862.0,1861.8,6.44671104]
["bitfinex","ETHUSD",1743511451987,6.15464,1862.1,1861.8,1.72346326]
["bitfinex","ETHUSD",1743511452186,10.74161,1862.0,1861.8,1.72346326]
["bitfinex","ETHUSD",1743511452402,5.37066,1862.0,1861.8,1.72346326]
["bitfinex","ETHUSD",1743511452822,5.37066,1862.0,1861.9,0.27968843]
["bitfinex","ETHUSD",1743511453692,5.37066,1862.0,1861.9,0.68046169]
["bitfinex","ETHUSD",1743511453890,5.4366356,1862.0,1861.9,0.68046169]
["bitfinex","ETHUSD",1743511454092,5.37066,1862.0,1861.9,0.68046169]
["bitfinex","ETHUSD",1743511455295,6.70983797,1862.0,1861.9,0.68046169]
["bitfinex","ETHUSD",1743511455943,6.64386237,1862.0,1861.9,0.40077326]
["bitfinex","ETHUSD",1743511456141,10.74077,1862.1,1861.9,0.40077326]
["bitfinex","ETHUSD",1743511456347,10.8067556,1862.1,1861.9,0.40077326]
["bitfinex","ETHUSD",1743511456647,5.37056,1862.0,1861.8,0.64177164]
["bitfinex","ETHUSD",1743511457540,5.37032,1862.1,1861.9,0.161]
["bitfinex","ETHUSD",1743511457940,5.37036,1862.1,1861.9,0.161]
["bitfinex","ETHUSD",1743511458141,10.74083,1862.1,1861.9,0.161]
["bitfinex","ETHUSD",1743511458343,5.37036,1862.1,1861.9,0.161]
["bitfinex","ETHUSD",1743511458538,5.37036,1862.1,1862.0,0.40110223]
["bitfinex","ETHUSD",1743511458950,5.91360656,1862.2,1862.0,0.40110223]
["bitfinex","ETHUSD",1743511459163,5.4359856,1862.2,1862.0,0.40110223]
["bitfinex","ETHUSD",1743511459343,5.37028,1862.1,1862.0,0.40110223]
["bitfinex","ETHUSD",1743511460139,10.74028,1862.2,1862.0,0.40110223]
["bitfinex","ETHUSD",1743511460916,10.74015,1862.2,1862.0,0.40110223]
["bitfinex","ETHUSD",1743511461246,5.37,1862.2,1862.0,0.40110223]
["bitfinex","ETHUSD",1743511461441,5.37,1862.2,1861.9,0.56282576]
["bitfinex","ETHUSD",1743511461941,10.74021,1862.2,1861.9,0.56282576]
["bitfinex","ETHUSD",1743511462140,0.0659756,1862.3,1861.9,0.56282576]
["bitfinex","ETHUSD",1743511462141,5.4357056,1862.3,1861.9,0.56282576]
["bitfinex","ETHUSD",1743511462342,10.73964,1862.3,1861.9,5.93357576]
["bitfinex","ETHUSD",1743511462545,5.37013,1862.2,1861.9,0.56282576]
["bitfinex","ETHUSD",1743511462716,10.74027,1862.2,1861.9,0.56282576]
["bitfinex","ETHUSD",1743511463046,10.74027,1862.2,1861.9,1.2045298]
["bitfinex","ETHUSD",1743511463344,5.3703,1862.1,1861.9,1.2045298]
["bitfinex","ETHUSD",1743511464343,5.3703,1862.1,1861.9,0.80270404]
["bitfinex","ETHUSD",1743511464544,5.37004,1862.2,1862.0,0.40106968]
["bitfinex","ETHUSD",1743511464848,5.37028,1862.1,1862.0,0.40106968]
["bitfinex","ETHUSD",1743511465550,10.74019,1862.2,1862.0,0.40106968]
["bitfinex","ETHUSD",1743511465915,0.0659756,1862.3,1862.0,0.40106968]
["bitfinex","ETHUSD",1743511466112,5.36886,1862.6,1862.2,0.161]
["bitfinex","ETHUSD",1743511466316,0.54348356,1862.6,1862.3,5.42337416]
["bitfinex","ETHUSD",1743511466623,5.64805689,1862.7,1862.3,10.79282967]
["bitfinex","ETHUSD",1743511466813,5.36857,1862.7,1862.3,10.79283967]
["bitfinex","ETHUSD",1743511467021,10.73739,1862.7,1862.3,5.42323967]
["bitfinex","ETHUSD",1743511467214,5.36857,1862.7,1862.3,11.01891671]
["bitfinex","ETHUSD",1743511467413,10.73728,1862.7,1862.4,0.161]
["bitfinex","ETHUSD",1743511467613,6.442298,1862.7,1862.5,5.6431]
["bitfinex","ETHUSD",1743511467942,6.442298,1862.7,1862.5,5.106]
["bitfinex","ETHUSD",1743511468245,11.8769836,1862.7,1862.5,5.106]
["bitfinex","ETHUSD",1743511468443,5.3681,1862.9,1862.5,5.106]
["bitfinex","ETHUSD",1743511468656,10.73623,1862.9,1862.5,10.4749]
["bitfinex","ETHUSD",1743511468820,10.8022056,1862.9,1862.5,10.4749]
["bitfinex","ETHUSD",1743511469021,10.8022056,1862.9,1862.5,10.87655618]
["bitfinex","ETHUSD",1743511469242,10.8022056,1862.9,1862.6,0.40106968]
["bitfinex","ETHUSD",1743511469439,5.3681,1862.9,1862.6,0.40106968]
["bitfinex","ETHUSD",1743511469953,5.3681,1862.9,1862.7,0.161]
["bitfinex","ETHUSD",1743511470129,10.73624,1862.9,1862.7,0.161]
["bitfinex","ETHUSD",1743511470531,5.3681,1862.9,1862.7,0.161]
["bitfinex","ETHUSD",1743511470742,5.36826,1862.8,1862.7,0.161]
["bitfinex","ETHUSD",1743511471252,5.36826,1862.8,1862.6,0.161]
["bitfinex","ETHUSD",1743511471661,0.0659756,1862.9,1862.6,0.161]
["bitfinex","ETHUSD",1743511471952,5.36842,1862.8,1862.6,0.161]
["bitfinex","ETHUSD",1743511472321,5.4340056,1862.9,1862.6,0.161]
["bitfinex","ETHUSD",1743511472620,5.36803,1862.9,1862.6,5.5298]
["bitfinex","ETHUSD",1743511472819,5.36803,1862.9,1862.6,0.161]
["bitfinex","ETHUSD",1743511473220,5.36803,1862.9,1862.6,5.52981]
["bitfinex","ETHUSD",1743511473443,5.36769,1863.0,1862.6,0.21468303]
["bitfinex","ETHUSD",1743511473638,5.36769,1863.0,1862.6,10.95224303]
["bitfinex","ETHUSD",1743511473826,5.36769,1863.0,1862.6,10.89847]
["bitfinex","ETHUSD",1743511474033,5.36769,1863.0,1862.6,5.52973]
["bitfinex","ETHUSD",1743511474256,10.73556,1863.0,1862.6,5.58341188]
["bitfinex","ETHUSD",1743511474624,5.36801,1862.9,1862.6,5.58341188]
["bitfinex","ETHUSD",1743511474826,5.36801,1862.9,1862.6,0.161]
["bitfinex","ETHUSD",1743511475026,5.36835,1862.8,1862.6,0.161]
["bitfinex","ETHUSD",1743511475950,5.36801,1862.9,1862.6,0.161]
["bitfinex","ETHUSD",1743511476152,5.36801,1862.9,1862.6,0.83874114]
["bitfinex","ETHUSD",1743511476362,5.36811,1862.9,1862.6,0.21468332]
["bitfinex","ETHUSD",1743511476530,5.36811,1862.9,1862.6,5.58350332]
["bitfinex","ETHUSD",1743511477056,5.36769,1863.0,1862.6,5.86247503]
["bitfinex","ETHUSD",1743511477252,5.36813,1862.9,1862.6,0.49365503]
["bitfinex","ETHUSD",1743511477459,5.4341056,1862.9,1862.6,0.43997171]
["bitfinex","ETHUSD",1743511477827,5.4341056,1862.9,1862.6,0.83962136]
["bitfinex","ETHUSD",1743511478130,5.36813,1862.9,1862.6,0.83962136]
["bitfinex","ETHUSD",1743511478657,5.36813,1862.9,1862.6,0.43997171]
["bitfinex","ETHUSD",1743511478859,5.36813,1862.9,1862.6,5.58350187]
["bitfinex","ETHUSD",1743511479365,0.0659756,1863.0,1862.8,5.36826]
["bitfinex","ETHUSD",1743511479528,5.36629,1863.5,1863.1,5.36735]
["bitfinex","ETHUSD",1743511479883,0.0659756,1863.5,1863.2,5.52805]
["bitfinex","ETHUSD",1743511480048,5.4323056,1863.5,1863.2,0.161]
["bitfinex","ETHUSD",1743511480355,6.16836,1863.6,1863.2,0.161]
["bitfinex","ETHUSD",1743511480356,5.36596,1863.6,1863.2,5.52805]
["bitfinex","ETHUSD",1743511480543,5.4319356,1863.6,1863.3,5.098]
["bitfinex","ETHUSD",1743511480723,10.7321,1863.6,1863.3,5.098]
["bitfinex","ETHUSD",1743511481454,5.36596,1863.6,1863.3,5.77574114]
["bitfinex","ETHUSD",1743511481626,5.36626,1863.5,1863.3,5.098]
["bitfinex","ETHUSD",1743511481823,5.36699,1863.3,1863.0,6.18966465]
["bitfinex","ETHUSD",1743511482022,5.36715,1863.2,1863.0,6.18966465]
["bitfinex","ETHUSD",1743511482227,5.36715,1863.2,1863.1,0.27865269]
["bitfinex","ETHUSD",1743511482451,7.194264,1863.2,1863.1,0.27865269]
["bitfinex","ETHUSD",1743511482847,7.2602396,1863.2,1863.1,0.27865269]
["bitfinex","ETHUSD",1743511483937,7.2602396,1863.2,1862.8,5.113]
["bitfinex","ETHUSD",1743511483938,10.73592,1863.0,1862.8,5.113]
["bitfinex","ETHUSD",1743511484433,5.36796,1863.0,1862.8,5.113]
["bitfinex","ETHUSD",1743511484632,10.73592,1863.0,1862.8,5.113]
["bitfinex","ETHUSD",1743511485070,5.36796,1863.0,1862.8,5.113]
["bitfinex","ETHUSD",1743511485233,5.36741,1863.1,1862.8,5.113]
["bitfinex","ETHUSD",1743511485555,10.73507,1863.1,1862.8,5.113]
["bitfinex","ETHUSD",1743511485932,5.36772,1863.0,1862.8,5.113]
["bitfinex","ETHUSD",1743511488361,6.18006,1863.3,1862.9,5.52888]
["bitfinex","ETHUSD",1743511488362,5.367,1863.3,1862.9,5.52888]
["bitfinex","ETHUSD",1743511488562,5.367,1863.3,1863.0,5.36759]
["bitfinex","ETHUSD",1743511488761,5.36656,1863.4,1863.2,0.161]
["bitfinex","ETHUSD",1743511488971,5.4322256,1863.5,1863.2,5.267]
["bitfinex","ETHUSD",1743511489269,5.36655,1863.4,1863.2,5.267]
["bitfinex","ETHUSD",1743511490161,5.36625,1863.5,1863.2,5.32066566]
["bitfinex","ETHUSD",1743511490668,5.36663,1863.4,1863.2,5.267]
["bitfinex","ETHUSD",1743511490864,5.36663,1863.4,1863.2,5.32066442]
["bitfinex","ETHUSD",1743511491035,5.36625,1863.5,1863.2,5.267]
["bitfinex","ETHUSD",1743511491036,10.73266,1863.5,1863.2,5.267]
["bitfinex","ETHUSD",1743511491463,5.36625,1863.5,1863.2,5.32066336]
["bitfinex","ETHUSD",1743511491667,5.36661,1863.4,1863.2,5.267]
["bitfinex","ETHUSD",1743511491963,5.36625,1863.5,1863.2,5.32066442]
["bitfinex","ETHUSD",1743511492166,5.36663,1863.4,1863.2,5.267]
["bitfinex","ETHUSD",1743511492554,5.4320356,1863.6,1863.2,10.68763443]
["bitfinex","ETHUSD",1743511492731,5.36573,1863.7,1863.3,5.36673]
["bitfinex","ETHUSD",1743511492949,5.36573,1863.7,1863.4,36.29046]
["bitfinex","ETHUSD",1743511493148,5.36573,1863.7,1863.4,30.924]
["bitfinex","ETHUSD",1743511493460,5.36624,1863.5,1863.4,30.924]
["bitfinex","ETHUSD",1743511493866,0.0659756,1863.7,1863.4,30.924]
["bitfinex","ETHUSD",1743511493867,10.7975556,1863.7,1863.4,30.924]
["bitfinex","ETHUSD",1743511494081,5.36609,1863.6,1863.4,30.924]
["bitfinex","ETHUSD",1743511494277,5.36615,1863.6,1863.4,30.924]
["bitfinex","ETHUSD",1743511495153,5.36624,1863.5,1863.4,30.924]
["bitfinex","ETHUSD",1743511495353,10.73226,1863.6,1863.4,30.924]
["bitfinex","ETHUSD",1743511495556,5.36624,1863.5,1863.4,30.924]
["bitfinex","ETHUSD",1743511495755,5.36611,1863.6,1863.4,30.924]
["bitfinex","ETHUSD",1743511495965,5.36568,1863.7,1863.4,31.60174114]
["bitfinex","ETHUSD",1743511496183,5.36568,1863.7,1863.5,0.161]
["bitfinex","ETHUSD",1743511496353,5.4313656,1863.8,1863.6,5.103]
["bitfinex","ETHUSD",1743511496551,10.7969156,1863.8,1863.6,5.103]
["bitfinex","ETHUSD",1743511496761,0.879,1863.9,1863.6,5.103]
["bitfinex","ETHUSD",1743511496762,5.41509,1863.9,1863.6,5.103]
["bitfinex","ETHUSD",1743511496973,10.78034,1863.9,1863.6,5.103]
["bitfinex","ETHUSD",1743511497555,5.41509,1863.9,1863.6,5.15665355]
["bitfinex","ETHUSD",1743511497758,10.78034,1863.9,1863.6,5.15665355]
["bitfinex","ETHUSD",1743511499080,5.36546,1863.8,1863.6,5.15665355]
["bitfinex","ETHUSD",1743511499995,5.36567,1863.7,1863.6,5.15665355]
["bitfinex","ETHUSD",1743511500183,5.36567,1863.7,1863.6,5.103]
["bitfinex","ETHUSD",1743511500785,0.05,1863.9,1863.7,5.36566]
["bitfinex","ETHUSD",1743511500964,0.05,1863.9,1863.8,5.58002909]
["bitfinex","ETHUSD",1743511501164,0.05,1863.9,1863.8,5.52638]
["bitfinex","ETHUSD",1743511501385,0.05,1863.9,1863.8,0.161]
["bitfinex","ETHUSD",1743511502495,0.05,1863.9,1863.8,0.43928932]
["bitfinex","ETHUSD",1743511502707,0.05,1863.9,1863.8,5.80466932]
["bitfinex","ETHUSD",1743511502909,0.05,1863.9,1863.8,0.43928932]
["bitfinex","ETHUSD",1743511503193,0.05,1863.9,1863.8,0.83853805]
["bitfinex","ETHUSD",1743511503574,0.05,1863.9,1863.8,0.67753805]
["bitfinex","ETHUSD",1743511503895,0.05,1863.9,1863.8,0.39924873]
["bitfinex","ETHUSD",1743511504461,0.05,1863.9,1863.7,6.04318805]
["bitfinex","ETHUSD",1743511505182,0.05,1863.9,1863.7,0.67753805]
["bitfinex","ETHUSD",1743511505668,0.05,1863.9,1863.7,0.27828932]
["bitfinex","ETHUSD",1743511505872,0.05,1863.9,1863.7,0.33194008]
["bitfinex","ETHUSD",1743511506070,0.05,1863.9,1863.7,5.69745008]
["bitfinex","ETHUSD",1743511506295,0.05,1863.9,1863.8,5.36538]
["bitfinex","ETHUSD",1743511506799,0.05,1863.9,1863.8,5.41902703]
["bitfinex","ETHUSD",1743511507093,0.05,1863.9,1863.8,0.73059239]
["bitfinex","ETHUSD",1743511507287,0.05,1863.9,1863.8,0.67694536]
["bitfinex","ETHUSD",1743511508060,0.05,1863.9,1863.8,0.73059242]
["bitfinex","ETHUSD",1743511508274,0.05,1863.9,1863.8,0.67694536]
["bitfinex","ETHUSD",1743511508478,0.05,1863.9,1863.8,0.05364707]
["bitfinex","ETHUSD",1743511508887,0.05,1863.9,1863.7,5.36561]
["bitfinex","ETHUSD",1743511509088,0.05,1863.9,1863.8,0.05364707]
["bitfinex","ETHUSD",1743511509401,0.05,1863.9,1863.7,5.36561]
["bitfinex","ETHUSD",1743511509767,0.05,1863.9,1863.8,0.05364708]
["bitfinex","ETHUSD",1743511509997,0.05,1863.9,1863.6,16.63408909]
["bitfinex","ETHUSD",1743511510196,5.41509,1863.9,1863.6,5.90234909]
["bitfinex","ETHUSD",1743511510377,10.78037,1863.9,1863.6,5.74134909]
["bitfinex","ETHUSD",1743511510572,6.19499,1863.9,1863.6,5.74134909]
["bitfinex","ETHUSD",1743511510771,6.19499,1863.9,1863.7,0.39890305]
["bitfinex","ETHUSD",1743511510772,0.8299,1863.9,1863.7,0.39890305]
["bitfinex","ETHUSD",1743511511191,0.05,1863.9,1863.7,0.39890305]
["bitfinex","ETHUSD",1743511511501,0.05,1863.9,1863.7,0.67728954]
["bitfinex","ETHUSD",1743511512198,0.05,1863.9,1863.8,5.52638]
["bitfinex","ETHUSD",1743511512397,0.05,1863.9,1863.8,6.19299578]
["bitfinex","ETHUSD",1743511513193,0.05,1863.9,1863.8,6.47138227]
["bitfinex","ETHUSD",1743511514072,0.05,1863.9,1863.8,6.19299578]
["bitfinex","ETHUSD",1743511514272,0.05,1863.9,1863.8,7.22940089]
["bitfinex","ETHUSD",1743511515406,0.05,1863.9,1863.8,7.95239103]
["bitfinex","ETHUSD",1743511515975,0.05,1863.9,1863.8,10.95239103]
["bitfinex","ETHUSD",1743511516179,0.05,1863.9,1863.8,10.89873933]
["bitfinex","ETHUSD",1743511516489,0.05,1863.9,1863.8,11.16243949]
["bitfinex","ETHUSD",1743511516676,0.05,1863.9,1863.8,10.89873933]
["bitfinex","ETHUSD",1743511516877,0.05,1863.9,1863.8,11.56405084]
["bitfinex","ETHUSD",1743511517375,1e-05,1863.9,1863.8,12.02758585]
["bitfinex","ETHUSD",1743511517621,0.05,1864.9,1864.4,0.161]
["bitfinex","ETHUSD",1743511517821,5.41222,1864.9,1864.5,41.36828]
["bitfinex","ETHUSD",1743511518230,5.41222,1864.9,1864.5,46.73153]
["bitfinex","ETHUSD",1743511518410,5.41222,1864.9,1864.5,41.36825]
["bitfinex","ETHUSD",1743511518911,5.41222,1864.9,1864.6,0.27806294]
["bitfinex","ETHUSD",1743511518912,0.769,1864.7,1864.6,0.27806294]
["bitfinex","ETHUSD",1743511519281,6.18342,1864.9,1864.6,0.27806294]
["bitfinex","ETHUSD",1743511519596,0.8212,1864.9,1864.6,5.6947606]
["bitfinex","ETHUSD",1743511519922,0.8212,1864.9,1864.6,0.3316906]
["bitfinex","ETHUSD",1743511520310,0.8212,1864.9,1864.6,5.6946306]
["bitfinex","ETHUSD",1743511520495,0.8212,1864.9,1864.6,0.3316906]
["bitfinex","ETHUSD",1743511520893,6.18361,1864.9,1864.6,0.27806294]
["bitfinex","ETHUSD",1743511521083,6.18359,1864.9,1864.6,0.27806294]
["bitfinex","ETHUSD",1743511521411,6.18359,1864.9,1864.6,0.67654129]
["bitfinex","ETHUSD",1743511521714,0.8212,1864.9,1864.6,6.09319517]
["bitfinex","ETHUSD",1743511521917,0.8212,1864.9,1864.6,6.03957129]
["bitfinex","ETHUSD",1743511522213,0.8212,1864.9,1864.6,6.09319517]
["bitfinex","ETHUSD",1743511522611,0.8212,1864.9,1864.6,0.73016517]
["bitfinex","ETHUSD",1743511522778,0.8212,1864.9,1864.6,6.03951129]
["bitfinex","ETHUSD",1743511522987,5.36266,1864.8,1864.6,0.67654129]
["bitfinex","ETHUSD",1743511523186,6.16039,1864.7,1864.6,0.67654129]
["bitfinex","ETHUSD",1743511523384,6.16039,1864.7,1864.6,5.76954129]
["bitfinex","ETHUSD",1743511523609,6.2263656,1864.7,1864.6,0.67654129]
["bitfinex","ETHUSD",1743511524395,6.2263656,1864.7,1864.6,0.27806294]
["bitfinex","ETHUSD",1743511524597,7.38526416,1864.7,1864.6,0.27806294]
["bitfinex","ETHUSD",1743511524803,6.2263656,1864.7,1864.6,0.27806294]
["bitfinex","ETHUSD",1743511525131,5.36308,1864.6,1864.5,30.906]
["bitfinex","ETHUSD",1743511525537,6.16039,1864.7,1864.5,30.906]
["bitfinex","ETHUSD",1743511526030,11.52335,1864.7,1864.5,30.906]
["bitfinex","ETHUSD",1743511526230,5.36308,1864.6,1864.5,30.906]
["bitfinex","ETHUSD",1743511528700,6.5814026,1864.6,1864.5,30.906]
["bitfinex","ETHUSD",1743511529090,6.515427,1864.6,1864.5,30.906]
["bitfinex","ETHUSD",1743511529715,5.36308,1864.6,1864.5,30.906]
["bitfinex","ETHUSD",1743511530801,5.4290556,1864.6,1864.5,30.906]
["bitfinex","ETHUSD",1743511531318,6.16105,1864.1,1864.0,5.098]
["bitfinex","ETHUSD",1743511532499,0.8043,1864.3,1864.0,5.098]
["bitfinex","ETHUSD",1743511532700,5.36376,1864.4,1864.1,5.36448]
["bitfinex","ETHUSD",1743511532899,5.64272917,1864.6,1864.0,5.259]
["bitfinex","ETHUSD",1743511533132,11.5614156,1864.7,1864.3,5.36392]
["bitfinex","ETHUSD",1743511533322,5.36309,1864.6,1864.4,5.101]
["bitfinex","ETHUSD",1743511533721,10.72637,1864.6,1864.4,5.101]
["bitfinex","ETHUSD",1743511534027,5.36336,1864.5,1864.4,5.101]
["bitfinex","ETHUSD",1743511534400,5.36423,1864.2,1864.1,31.1632081]
["bitfinex","ETHUSD",1743511534827,5.36423,1864.2,1864.1,30.899]
["bitfinex","ETHUSD",1743511535440,6.18223,1864.2,1864.1,30.899]
["bitfinex","ETHUSD",1743511535635,6.18223,1864.2,1864.1,35.999]
["bitfinex","ETHUSD",1743511536658,5.36491,1864.0,1863.8,30.899]
["bitfinex","ETHUSD",1743511536840,5.36491,1864.0,1863.9,5.103]
["bitfinex","ETHUSD",1743511540633,5.36509,1863.9,1863.8,30.899]
["bitfinex","ETHUSD",1743511540836,5.4310656,1863.9,1863.8,30.899]
["bitfinex","ETHUSD",1743511541346,5.4310656,1863.9,1863.4,0.161]
["bitfinex","ETHUSD",1743511541651,5.36637,1863.5,1863.4,30.903]
["bitfinex","ETHUSD",1743511541848,5.4323456,1863.5,1863.4,30.903]
["bitfinex","ETHUSD",1743511542034,5.36682,1863.3,1863.2,31.56730666]
["bitfinex","ETHUSD",1743511542238,5.36682,1863.3,1863.2,0.66430666]
["bitfinex","ETHUSD",1743511542412,5.36682,1863.3,1863.2,5.104]
["bitfinex","ETHUSD",1743511542617,6.17632,1863.3,1863.2,5.104]
["bitfinex","ETHUSD",1743511542836,5.36711,1863.2,1863.1,36.006]
["bitfinex","ETHUSD",1743511543222,6.17632,1863.3,1863.1,36.006]
["bitfinex","ETHUSD",1743511543438,2.37287905,1863.5,1863.1,36.167]
["bitfinex","ETHUSD",1743511543439,5.36637,1863.5,1863.1,36.167]
["bitfinex","ETHUSD",1743511543751,6.2395656,1863.6,1863.2,5.36695]
["bitfinex","ETHUSD",1743511543935,5.36635,1863.5,1863.1,46.9016]
["bitfinex","ETHUSD",1743511544137,5.36635,1863.5,1863.1,41.53424]
["bitfinex","ETHUSD",1743511544435,6.1736,1863.6,1863.2,5.36707]
["bitfinex","ETHUSD",1743511544638,5.36626,1863.5,1863.2,5.36707]
["bitfinex","ETHUSD",1743511545238,5.366,1863.6,1863.2,5.76605962]
["bitfinex","ETHUSD",1743511545437,5.366,1863.6,1863.3,5.36678]
["bitfinex","ETHUSD",1743511545648,5.366,1863.6,1863.3,5.4204421]
["bitfinex","ETHUSD",1743511545817,5.36682,1863.3,1863.2,0.39907962]
["bitfinex","ETHUSD",1743511546023,6.1979956,1863.3,1863.2,0.39907962]
["bitfinex","ETHUSD",1743511546651,11.50168,1862.9,1862.7,0.39907962]
["bitfinex","ETHUSD",1743511546954,5.36826,1862.8,1862.7,0.39907962]
["bitfinex","ETHUSD",1743511548419,5.36826,1862.8,1862.6,30.908]
["bitfinex","ETHUSD",1743511548619,10.7364,1862.9,1862.7,5.132]
["bitfinex","ETHUSD",1743511549557,5.36816,1862.9,1862.7,5.132]
["bitfinex","ETHUSD",1743511549850,6.14864,1863.1,1862.7,10.66145]
["bitfinex","ETHUSD",1743511550354,5.36779,1863.0,1862.7,10.66145]
["bitfinex","ETHUSD",1743511550558,6.14864,1863.1,1862.7,10.66145]
["bitfinex","ETHUSD",1743511551142,5.36772,1863.0,1862.7,10.66145]
["bitfinex","ETHUSD",1743511551347,6.14864,1863.1,1862.7,16.02991]
["bitfinex","ETHUSD",1743511551542,5.36716,1863.2,1862.8,10.73626]
["bitfinex","ETHUSD",1743511551736,10.73453,1863.2,1862.8,5.3681]
["bitfinex","ETHUSD",1743511551933,10.73444,1863.2,1862.9,0.05367342]
["bitfinex","ETHUSD",1743511552126,0.7912,1863.3,1862.9,0.05367342]
["bitfinex","ETHUSD",1743511552332,7.73950905,1863.4,1863.0,5.36752]
["bitfinex","ETHUSD",1743511552560,13.17228465,1863.4,1863.1,5.131]
["bitfinex","ETHUSD",1743511552766,7.73950905,1863.4,1863.1,5.131]
["bitfinex","ETHUSD",1743511553084,13.17220465,1863.4,1863.1,5.131]
["bitfinex","ETHUSD",1743511553221,5.36683,1863.3,1863.1,5.131]
["bitfinex","ETHUSD",1743511554157,5.36711,1863.2,1863.1,5.131]
["bitfinex","ETHUSD",1743511554562,5.36779,1863.0,1862.7,0.161]
["bitfinex","ETHUSD",1743511554730,10.73491,1863.1,1862.8,5.135]
["bitfinex","ETHUSD",1743511554924,5.36741,1863.1,1862.8,5.135]
["bitfinex","ETHUSD",1743511555156,5.36782,1863.0,1862.8,5.135]
["bitfinex","ETHUSD",1743511555358,5.36741,1863.1,1862.8,5.135]
["bitfinex","ETHUSD",1743511555729,10.73503,1863.1,1862.8,5.135]
["bitfinex","ETHUSD",1743511556564,5.36741,1863.1,1862.8,5.135]
["bitfinex","ETHUSD",1743511556773,5.36741,1863.1,1862.8,10.50324]
["bitfinex","ETHUSD",1743511557659,10.73502,1863.1,1862.8,5.135]
["bitfinex","ETHUSD",1743511558242,5.36773,1863.0,1862.8,5.135]
["bitfinex","ETHUSD",1743511558963,5.36741,1863.1,1862.8,5.135]
["bitfinex","ETHUSD",1743511559462,5.36774,1863.0,1862.8,5.135]
["bitfinex","ETHUSD",1743511560529,5.36797,1862.9,1862.8,5.135]
["bitfinex","ETHUSD",1743511560868,5.36855,1862.7,1862.6,30.908]
["bitfinex","ETHUSD",1743511562276,9.11472905,1862.7,1862.6,30.908]
["bitfinex","ETHUSD",1743511563295,9.18070465,1862.7,1862.6,30.908]
["bitfinex","ETHUSD",1743511563437,9.11472905,1862.7,1862.6,30.908]
["bitfinex","ETHUSD",1743511564948,9.18070465,1862.7,1862.6,30.908]
["bitfinex","ETHUSD",1743511565149,10.63561312,1862.7,1862.6,30.908]
["bitfinex","ETHUSD",1743511565764,10.56963752,1862.7,1862.6,30.908]
["bitfinex","ETHUSD",1743511565971,10.63561312,1862.7,1862.6,30.908]
["bitfinex","ETHUSD",1743511567445,7.74142905,1862.7,1862.6,30.908]
["bitfinex","ETHUSD",1743511567647,11.47803,1862.9,1862.6,30.908]
["bitfinex","ETHUSD",1743511567972,5.36781,1863.0,1862.7,5.5294]
["bitfinex","ETHUSD",1743511568187,5.36781,1863.0,1862.7,5.58307771]
["bitfinex","ETHUSD",1743511568386,5.36781,1863.0,1862.7,5.5294]
["bitfinex","ETHUSD",1743511568688,6.1631,1863.1,1862.8,5.36825]
["bitfinex","ETHUSD",1743511568863,19.21733905,1863.2,1862.9,5.13]
["bitfinex","ETHUSD",1743511569188,13.85003905,1863.2,1862.9,5.13]
["bitfinex","ETHUSD",1743511569864,7.74003905,1863.2,1862.9,5.13]
["bitfinex","ETHUSD",1743511570092,7.80601465,1863.2,1862.9,5.13]
["bitfinex","ETHUSD",1743511570959,7.80601465,1863.2,1863.0,0.39994177]
["bitfinex","ETHUSD",1743511571990,2.37287905,1863.2,1863.0,0.39994177]
["bitfinex","ETHUSD",1743511572690,2.37287905,1863.2,1863.1,0.39994177]
["bitfinex","ETHUSD",1743511572880,7.73998905,1863.2,1863.1,0.39994177]
["bitfinex","ETHUSD",1743511573082,7.80596465,1863.2,1863.1,0.39994177]
["bitfinex","ETHUSD",1743511573472,7.73998905,1863.2,1863.1,0.39994177]
["bitfinex","ETHUSD",1743511573673,2.37287905,1863.2,1863.1,0.39994177]
["bitfinex","ETHUSD",1743511574006,6.13376,1863.3,1863.1,0.39994177]
["bitfinex","ETHUSD",1743511574306,7.73944905,1863.4,1863.1,0.39994177]
["bitfinex","ETHUSD",1743511574474,13.17216465,1863.4,1863.1,0.39994177]
["bitfinex","ETHUSD",1743511574674,13.10618905,1863.4,1863.1,0.39994177]
["bitfinex","ETHUSD",1743511575295,7.73944905,1863.4,1863.1,0.39994177]
["bitfinex","ETHUSD",1743511575606,7.80542465,1863.4,1863.1,0.39994177]
["bitfinex","ETHUSD",1743511575767,7.73944905,1863.4,1863.1,0.39994177]
["bitfinex","ETHUSD",1743511575968,13.17211465,1863.4,1863.2,0.39994177]
["bitfinex","ETHUSD",1743511576297,5.36657,1863.4,1863.2,0.67927301]
["bitfinex","ETHUSD",1743511576495,5.4325456,1863.4,1863.2,0.67927301]
["bitfinex","ETHUSD",1743511576676,5.36657,1863.4,1863.2,0.67927301]
["bitfinex","ETHUSD",1743511577174,5.36657,1863.4,1863.2,0.27933124]
["bitfinex","ETHUSD",1743511577386,5.4325456,1863.4,1863.2,0.27933124]
["bitfinex","ETHUSD",1743511577587,10.7992456,1863.4,1863.2,0.27933124]
["bitfinex","ETHUSD",1743511578593,5.4325456,1863.4,1863.1,0.64066983]
["bitfinex","ETHUSD",1743511578768,10.73327,1863.4,1863.1,0.64066983]
["bitfinex","ETHUSD",1743511578968,10.7992456,1863.4,1863.1,0.64066983]
["bitfinex","ETHUSD",1743511579169,5.36657,1863.4,1863.1,6.00803983]
["bitfinex","ETHUSD",1743511580002,5.36657,1863.4,1863.2,0.40032238]
["bitfinex","ETHUSD",1743511581501,10.73336,1863.4,1863.2,0.40032238]
["bitfinex","ETHUSD",1743511581803,8.58427465,1863.3,1863.2,0.40032238]
["bitfinex","ETHUSD",1743511582312,5.36711,1863.2,1863.1,0.64066983]
["bitfinex","ETHUSD",1743511582665,5.4330856,1863.2,1863.1,0.64066983]
["bitfinex","ETHUSD",1743511583303,6.14542,1863.3,1863.1,0.64066983]
["bitfinex","ETHUSD",1743511583489,6.14542,1863.3,1863.0,36.034]
["bitfinex","ETHUSD",1743511583490,6.2113956,1863.3,1863.0,36.034]
["bitfinex","ETHUSD",1743511583805,5.36725,1863.2,1863.0,36.034]
["bitfinex","ETHUSD",1743511584476,10.73454,1863.2,1863.0,36.034]
["bitfinex","ETHUSD",1743511584676,5.36725,1863.2,1863.0,36.034]
["bitfinex","ETHUSD",1743511585473,11.51253,1863.3,1863.0,36.034]
["bitfinex","ETHUSD",1743511585675,5.4332356,1863.2,1863.0,36.034]
["bitfinex","ETHUSD",1743511585980,10.8004956,1863.2,1863.0,36.034]
["bitfinex","ETHUSD",1743511586606,10.73452,1863.2,1863.0,36.034]
["bitfinex","ETHUSD",1743511586775,5.36726,1863.2,1863.0,36.034]
["bitfinex","ETHUSD",1743511587104,5.36739,1863.1,1863.0,30.922]
["bitfinex","ETHUSD",1743511587903,0.0659756,1863.2,1863.0,36.28957]
["bitfinex","ETHUSD",1743511588108,6.14553,1863.3,1863.0,36.28957]
["bitfinex","ETHUSD",1743511588483,5.36693,1863.3,1863.0,36.45057]
["bitfinex","ETHUSD",1743511589279,10.7992656,1863.4,1863.0,36.45066]
["bitfinex","ETHUSD",1743511589480,10.7992756,1863.4,1863.0,36.45056]
["bitfinex","ETHUSD",1743511589680,3.15317905,1863.5,1863.0,36.45056]
["bitfinex","ETHUSD",1743511589681,11.51298,1863.5,1863.1,5.36723]
["bitfinex","ETHUSD",1743511589987,6.14657,1863.5,1863.1,10.73449]
["bitfinex","ETHUSD",1743511590302,5.36653,1863.4,1863.1,5.36723]
["bitfinex","ETHUSD",1743511590491,10.73322,1863.4,1863.0,41.81821]
["bitfinex","ETHUSD",1743511590695,5.36689,1863.3,1863.0,36.45055]
["bitfinex","ETHUSD",1743511591085,5.36689,1863.3,1863.2,0.40021844]
["bitfinex","ETHUSD",1743511591392,5.36653,1863.4,1863.2,0.40021844]
["bitfinex","ETHUSD",1743511591578,5.36653,1863.4,1863.3,5.101]
["bitfinex","ETHUSD",1743511592583,7.18954456,1864.0,1863.3,5.262]
["bitfinex","ETHUSD",1743511592911,6.11,1864.0,1863.6,0.161]
["bitfinex","ETHUSD",1743511593215,10.73059,1863.9,1863.7,5.106]
["bitfinex","ETHUSD",1743511593401,5.36538,1863.8,1863.7,5.106]
["bitfinex","ETHUSD",1743511595211,10.73055,1863.9,1863.7,5.106]
["bitfinex","ETHUSD",1743511595414,5.36526,1863.9,1863.7,5.106]
["bitfinex","ETHUSD",1743511595594,10.73054,1863.9,1863.7,5.106]
["bitfinex","ETHUSD",1743511595795,10.7957756,1864.0,1863.7,5.106]
["bitfinex","ETHUSD",1743511596305,5.4307856,1864.0,1863.7,5.106]
["bitfinex","ETHUSD",1743511596913,6.14567,1864.1,1863.7,16.05170166]
["bitfinex","ETHUSD",1743511597085,6.2116456,1864.1,1863.7,10.63251]
["bitfinex","ETHUSD",1743511597285,0.0659756,1864.1,1863.7,10.63251]
["bitfinex","ETHUSD",1743511597717,0.0659756,1864.1,1863.8,5.36535]
["bitfinex","ETHUSD",1743511597930,5.4305056,1864.1,1863.8,5.36535]
["bitfinex","ETHUSD",1743511598137,11.55769,1864.2,1863.8,5.36535]
["bitfinex","ETHUSD",1743511598297,10.7287,1864.2,1863.8,5.36535]
["bitfinex","ETHUSD",1743511598497,10.7946756,1864.2,1863.8,5.36535]
["bitfinex","ETHUSD",1743511599238,10.7946756,1864.2,1863.8,5.64464963]
["bitfinex","ETHUSD",1743511599432,5.36457,1864.1,1863.8,0.27929963]
["bitfinex","ETHUSD",1743511599722,5.4302356,1864.2,1863.9,30.915]
["bitfinex","ETHUSD",1743511599893,5.36426,1864.2,1863.9,30.915]
["bitfinex","ETHUSD",1743511600720,6.14949,1864.3,1863.9,36.28]
["bitfinex","ETHUSD",1743511600926,5.4299656,1864.3,1864.0,0.161]
["bitfinex","ETHUSD",1743511601304,5.36424,1864.2,1864.0,0.161]
["bitfinex","ETHUSD",1743511601892,10.72866,1864.2,1863.9,31.076]
["bitfinex","ETHUSD",1743511602208,5.36451,1864.1,1863.9,31.076]
["bitfinex","ETHUSD",1743511602422,5.36424,1864.2,1863.9,31.076]
["bitfinex","ETHUSD",1743511602624,5.4299556,1864.3,1863.9,36.44107]
["bitfinex","ETHUSD",1743511602826,10.7940656,1864.3,1863.9,36.44094]
["bitfinex","ETHUSD",1743511603030,5.36398,1864.3,1863.9,41.8059]
["bitfinex","ETHUSD",1743511603199,8.50334905,1864.4,1863.9,36.44094]
["bitfinex","ETHUSD",1743511603399,6.1964456,1864.4,1864.0,5.36466]
["bitfinex","ETHUSD",1743511603634,5.36396,1864.3,1864.1,5.094]
["bitfinex","ETHUSD",1743511606100,11.77395086,1864.4,1864.1,5.094]
["bitfinex","ETHUSD",1743511607104,11.49436,1864.4,1864.1,5.094]
["bitfinex","ETHUSD",1743511607827,10.72756,1864.4,1864.1,5.094]
["bitfinex","ETHUSD",1743511608348,10.7935356,1864.4,1864.1,5.094]
["bitfinex","ETHUSD",1743511608503,5.364,1864.3,1864.1,5.094]
["bitfinex","ETHUSD",1743511608906,5.36423,1864.2,1864.1,5.094]
["bitfinex","ETHUSD",1743511609105,5.364,1864.3,1864.1,5.094]
["bitfinex","ETHUSD",1743511612514,5.36368,1864.4,1864.1,10.45845]
["bitfinex","ETHUSD",1743511612707,6.13122,1864.5,1864.1,15.8764704]
["bitfinex","ETHUSD",1743511612912,10.72647,1864.6,1864.2,5.52508]
["bitfinex","ETHUSD",1743511613241,5.36341,1864.5,1864.2,5.52508]
["bitfinex","ETHUSD",1743511614647,5.36341,1864.5,1864.2,10.88921]
["bitfinex","ETHUSD",1743511614852,5.36312,1864.6,1864.2,10.88921]
["bitfinex","ETHUSD",1743511615347,5.36312,1864.6,1864.2,10.88922]
["bitfinex","ETHUSD",1743511615546,10.72643,1864.6,1864.2,10.88922]
["bitfinex","ETHUSD",1743511615751,5.36312,1864.6,1864.2,5.52508]
["bitfinex","ETHUSD",1743511616255,5.36312,1864.6,1864.3,0.05363377]
["bitfinex","ETHUSD",1743511616415,5.36338,1864.5,1864.3,0.05363377]
["bitfinex","ETHUSD",1743511616615,5.36312,1864.6,1864.3,0.05363377]
["bitfinex","ETHUSD",1743511616820,10.72637,1864.6,1864.3,0.05363377]
["bitfinex","ETHUSD",1743511617750,5.36312,1864.6,1864.3,5.41756377]
["bitfinex","ETHUSD",1743511617951,5.36358,1864.5,1864.3,0.05363377]
["bitfinex","ETHUSD",1743511618167,5.36394,1864.3,1864.2,0.39927095]
["bitfinex","ETHUSD",1743511618336,6.2078456,1864.4,1864.2,0.39927095]
["bitfinex","ETHUSD",1743511618536,6.14187,1864.4,1864.2,0.39927095]
["bitfinex","ETHUSD",1743511618733,6.14187,1864.4,1864.1,5.093]
["bitfinex","ETHUSD",1743511618947,11.50577,1864.4,1864.1,5.093]
["bitfinex","ETHUSD",1743511619121,0.7782,1864.4,1864.1,5.093]
["bitfinex","ETHUSD",1743511619321,5.36409,1864.3,1864.1,5.093]
["bitfinex","ETHUSD",1743511620726,10.72819,1864.3,1864.1,5.093]
["bitfinex","ETHUSD",1743511620969,5.36369,1864.4,1864.2,0.161]
["bitfinex","ETHUSD",1743511621430,10.72751,1864.4,1864.2,0.161]
["bitfinex","ETHUSD",1743511621634,5.36369,1864.4,1864.1,10.61836]
["bitfinex","ETHUSD",1743511622649,10.72693,1864.5,1864.2,0.67945128]
["bitfinex","ETHUSD",1743511622943,5.36373,1864.4,1864.2,0.67945128]
["bitfinex","ETHUSD",1743511623384,5.36394,1864.3,1864.2,0.67945128]
["bitfinex","ETHUSD",1743511624852,5.36373,1864.4,1864.2,0.67945128]
["bitfinex","ETHUSD",1743511625172,5.36343,1864.5,1864.2,0.67945128]
["bitfinex","ETHUSD",1743511625173,10.727,1864.5,1864.2,0.67945128]
["bitfinex","ETHUSD",1743511625378,5.36374,1864.4,1864.2,0.67945128]
["bitfinex","ETHUSD",1743511625689,5.36394,1864.3,1864.2,0.40006262]
["bitfinex","ETHUSD",1743511626062,5.36394,1864.3,1864.2,0.64097415]
["bitfinex","ETHUSD",1743511626286,5.36374,1864.4,1864.2,0.64097415]
["bitfinex","ETHUSD",1743511626466,10.72757,1864.4,1864.2,0.64097415]
["bitfinex","ETHUSD",1743511626896,5.36394,1864.3,1864.2,0.64097415]
["bitfinex","ETHUSD",1743511627100,7.3148836,1864.3,1864.2,0.64097415]
["bitfinex","ETHUSD",1743511627300,9.68776265,1864.3,1864.2,0.64097415]
["bitfinex","ETHUSD",1743511627470,6.18183,1864.2,1864.1,1.08802263]
["bitfinex","ETHUSD",1743511627669,6.18183,1864.2,1864.1,2.63e-06]
["bitfinex","ETHUSD",1743511627670,12.3578056,1864.2,1864.1,2.63e-06]
["bitfinex","ETHUSD",1743511627860,5.36538,1863.8,1863.7,0.66430666]
["bitfinex","ETHUSD",1743511628060,9.69489365,1863.8,1863.7,0.66430666]
["bitfinex","ETHUSD",1743511628261,0.8835756,1863.8,1863.7,0.66430666]
["bitfinex","ETHUSD",1743511628461,5.36521,1863.9,1863.7,0.66430666]
["bitfinex","ETHUSD",1743511628760,5.36538,1863.8,1863.7,0.66430666]
["bitfinex","ETHUSD",1743511628961,5.36538,1863.8,1863.5,41.52216]
["bitfinex","ETHUSD",1743511629190,5.36538,1863.8,1863.6,0.27960238]
["bitfinex","ETHUSD",1743511629594,10.73094,1863.8,1863.6,0.27960238]
["bitfinex","ETHUSD",1743511629798,5.36538,1863.8,1863.6,0.27960238]
["bitfinex","ETHUSD",1743511630680,0.0659756,1863.9,1863.6,0.27960238]
["bitfinex","ETHUSD",1743511630884,5.36496,1864.0,1863.6,0.27960238]
["bitfinex","ETHUSD",1743511631069,5.36496,1864.0,1863.6,5.64546238]
["bitfinex","ETHUSD",1743511631274,10.72994,1864.0,1863.6,5.64546238]
["bitfinex","ETHUSD",1743511631474,10.72994,1864.0,1863.7,0.40045901]
["bitfinex","ETHUSD",1743511632699,5.36523,1863.9,1863.7,0.40045901]
["bitfinex","ETHUSD",1743511632908,10.7305,1863.9,1863.6,0.27960238]
["bitfinex","ETHUSD",1743511633101,5.36523,1863.9,1863.6,0.27960238]
["bitfinex","ETHUSD",1743511633300,5.36523,1863.9,1863.6,5.36594]
["bitfinex","ETHUSD",1743511635675,5.36523,1863.9,1863.7,0.39955546]
["bitfinex","ETHUSD",1743511636899,6.16193,1863.9,1863.7,0.39955546]
["bitfinex","ETHUSD",1743511637105,6.16193,1863.9,1863.6,0.27963274]
["bitfinex","ETHUSD",1743511637797,5.36567,1863.7,1863.6,0.27963274]
["bitfinex","ETHUSD",1743511637999,6.67747,1863.7,1863.6,0.27963274]
["bitfinex","ETHUSD",1743511638394,6.7434456,1863.7,1863.6,0.27963274]
["bitfinex","ETHUSD",1743511639519,6.68045,1863.6,1863.5,30.903]
["bitfinex","ETHUSD",1743511639743,9.05332905,1863.6,1863.5,30.903]
["bitfinex","ETHUSD",1743511640041,10.56120456,1863.6,1863.5,30.903]
["bitfinex","ETHUSD",1743511643111,5.36768,1863.0,1862.9,36.008]
["bitfinex","ETHUSD",1743511643328,5.36751,1863.1,1862.9,36.008]
["bitfinex","ETHUSD",1743511643624,10.73508,1863.1,1862.9,36.008]
["bitfinex","ETHUSD",1743511643794,5.36768,1863.0,1862.9,36.008]
["bitfinex","ETHUSD",1743511644617,5.36768,1863.0,1862.9,30.914]
["bitfinex","ETHUSD",1743511644831,5.36806,1862.9,1862.6,5.77852659]
["bitfinex","ETHUSD",1743511644999,5.36806,1862.9,1862.8,5.094]
["bitfinex","ETHUSD",1743511649438,10.73555,1863.0,1862.8,5.094]
["bitfinex","ETHUSD",1743511650137,5.36768,1863.0,1862.8,5.094]
["bitfinex","ETHUSD",1743511650300,5.4334056,1863.1,1862.8,5.094]
["bitfinex","ETHUSD",1743511650702,5.36743,1863.1,1862.8,5.14768063]
["bitfinex","ETHUSD",1743511651701,2.43885465,1863.0,1862.8,5.094]
["bitfinex","ETHUSD",1743511651898,6.72457,1862.9,1862.7,30.914]
["bitfinex","ETHUSD",1743511652102,5.4342356,1862.8,1862.7,30.914]
["bitfinex","ETHUSD",1743511652503,12.0928,1862.9,1862.7,30.914]
["bitfinex","ETHUSD",1743511652723,6.72457,1862.9,1862.7,30.914]
["bitfinex","ETHUSD",1743511652926,0.8066,1862.9,1862.7,30.914]
["bitfinex","ETHUSD",1743511653231,6.17468,1862.9,1862.7,30.914]
["bitfinex","ETHUSD",1743511653426,5.36773,1863.0,1862.7,30.914]
["bitfinex","ETHUSD",1743511654002,10.73562,1863.0,1862.7,30.914]
["bitfinex","ETHUSD",1743511654412,5.36801,1862.9,1862.7,30.914]
["bitfinex","ETHUSD",1743511656032,0.0659756,1863.0,1862.7,30.914]
["bitfinex","ETHUSD",1743511657042,5.36753,1863.1,1862.7,36.2824]
["bitfinex","ETHUSD",1743511657446,5.36753,1863.1,1862.7,41.65084]
["bitfinex","ETHUSD",1743511657643,16.84435,1863.2,1862.8,5.3682]
["bitfinex","ETHUSD",1743511657943,0.0659756,1863.1,1862.7,30.914]
["bitfinex","ETHUSD",1743511658131,5.36806,1862.9,1862.7,30.914]
["bitfinex","ETHUSD",1743511658443,10.73623,1862.9,1862.7,30.914]
["bitfinex","ETHUSD",1743511658751,5.36806,1862.9,1862.7,30.914]
["bitfinex","ETHUSD",1743511660467,10.7362,1862.9,1862.7,30.914]
["bitfinex","ETHUSD",1743511660768,5.36806,1862.9,1862.7,36.009]
["bitfinex","ETHUSD",1743511666953,5.36774,1863.0,1862.7,36.009]
["bitfinex","ETHUSD",1743511667449,10.73565,1863.0,1862.7,36.009]
["bitfinex","ETHUSD",1743511667631,5.36774,1863.0,1862.7,41.37754]
["bitfinex","ETHUSD",1743511668234,5.36774,1863.0,1862.8,0.40014865]
["bitfinex","ETHUSD",1743511668429,10.73557,1863.0,1862.8,0.40014865]
["bitfinex","ETHUSD",1743511668945,5.36774,1863.0,1862.8,1.12832481]
["bitfinex","ETHUSD",1743511669360,10.73557,1863.0,1862.8,1.12832481]
["bitfinex","ETHUSD",1743511669590,10.73557,1863.0,1862.9,0.40014865]
["bitfinex","ETHUSD",1743511669762,10.73557,1863.0,1862.9,0.68020616]
["bitfinex","ETHUSD",1743511670489,10.73557,1863.0,1862.9,0.28005751]
["bitfinex","ETHUSD",1743511670688,5.36719,1863.2,1862.9,0.28005751]
["bitfinex","ETHUSD",1743511670993,10.73449,1863.2,1862.9,0.44105751]
["bitfinex","ETHUSD",1743511671455,5.36745,1863.1,1862.9,0.44105751]
["bitfinex","ETHUSD",1743511671663,5.36745,1863.1,1863.0,0.40060135]
["bitfinex","ETHUSD",1743511671856,5.36745,1863.1,1863.0,0.68065886]
["bitfinex","ETHUSD",1743511676467,5.36745,1863.1,1863.0,1.3218616]
["bitfinex","ETHUSD",1743511678387,5.36745,1863.1,1863.0,0.68065886]
["bitfinex","ETHUSD",1743511680598,6.14045,1863.3,1863.0,0.84165886]
["bitfinex","ETHUSD",1743511680824,5.3666,1863.4,1863.1,5.095]
["bitfinex","ETHUSD",1743511681118,5.36655,1863.4,1863.1,5.095]
["bitfinex","ETHUSD",1743511681317,10.73324,1863.4,1863.1,5.095]
["bitfinex","ETHUSD",1743511681600,5.36655,1863.4,1863.1,5.095]
["bitfinex","ETHUSD",1743511681772,5.36711,1863.2,1863.1,5.095]
["bitfinex","ETHUSD",1743511681973,6.18379,1863.1,1863.0,0.68065886]
["bitfinex","ETHUSD",1743511682674,6.2497656,1863.1,1863.0,0.68065886]
["bitfinex","ETHUSD",1743511682875,6.26287827,1863.1,1863.0,0.68065886]
["bitfinex","ETHUSD",1743511683101,7.06767827,1863.1,1863.0,0.68065886]
["bitfinex","ETHUSD",1743511684000,7.06767827,1863.1,1863.0,1.12935934]
["bitfinex","ETHUSD",1743511684200,8.65644486,1863.1,1863.0,1.12935934]
["bitfinex","ETHUSD",1743511684594,8.65644486,1863.1,1863.0,0.72875799]
["bitfinex","ETHUSD",1743511685682,5.36797,1862.9,1862.8,0.28005751]
["bitfinex","ETHUSD",1743511685879,5.4339456,1862.9,1862.8,0.28005751]
["bitfinex","ETHUSD",1743511686075,6.8042456,1862.9,1862.8,0.28005751]
["bitfinex","ETHUSD",1743511686287,8.25873807,1862.9,1862.8,0.28005751]
["bitfinex","ETHUSD",1743511686710,8.25873807,1862.9,1862.8,0.68060619]
["bitfinex","ETHUSD",1743511687090,8.25873807,1862.9,1862.8,0.40054868]
["bitfinex","ETHUSD",1743511688181,5.36855,1862.7,1862.6,30.924]
["bitfinex","ETHUSD",1743511689212,5.36855,1862.7,1862.6,31.32444196]
["bitfinex","ETHUSD",1743511689981,5.36855,1862.7,1862.6,31.60466989]
["bitfinex","ETHUSD",1743511691491,6.53049223,1862.7,1862.6,31.60466989]
["bitfinex","ETHUSD",1743511691679,7.85499223,1862.7,1862.6,31.60466989]
["bitfinex","ETHUSD",1743511691878,5.36999,1862.2,1862.1,5.146]
["bitfinex","ETHUSD",1743511694238,5.36982,1862.3,1862.1,5.146]
["bitfinex","ETHUSD",1743511694443,6.11,1862.6,1862.2,0.161]
["bitfinex","ETHUSD",1743511694715,5.36924,1862.5,1862.2,5.53087]
["bitfinex","ETHUSD",1743511695397,10.73853,1862.5,1862.2,0.161]
["bitfinex","ETHUSD",1743511695596,5.36924,1862.5,1862.2,0.161]
["bitfinex","ETHUSD",1743511695985,5.36943,1862.4,1862.2,0.161]
["bitfinex","ETHUSD",1743511696214,5.36982,1862.3,1862.1,6.23301149]
["bitfinex","ETHUSD",1743511696584,5.36917,1862.5,1862.2,5.36997]
["bitfinex","ETHUSD",1743511696785,5.36917,1862.5,1862.3,0.161]
["bitfinex","ETHUSD",1743511697111,5.36884,1862.6,1862.3,0.161]
["bitfinex","ETHUSD",1743511697410,5.36924,1862.5,1862.3,0.161]
["bitfinex","ETHUSD",1743511697617,10.73855,1862.5,1862.3,0.161]
["bitfinex","ETHUSD",1743511697789,10.73855,1862.5,1862.4,0.5371]
["bitfinex","ETHUSD",1743511697996,10.73855,1862.5,1862.3,0.161]
["bitfinex","ETHUSD",1743511698211,5.36924,1862.5,1862.3,0.161]
["bitfinex","ETHUSD",1743511699417,5.36889,1862.6,1862.3,0.21469072]
["bitfinex","ETHUSD",1743511699637,5.36916,1862.5,1862.3,0.161]
["bitfinex","ETHUSD",1743511699998,5.36889,1862.6,1862.3,5.5843606]
["bitfinex","ETHUSD",1743511700994,10.73791,1862.6,1862.3,5.5843606]
["bitfinex","ETHUSD",1743511701509,5.36889,1862.6,1862.3,5.5843606]
["bitfinex","ETHUSD",1743511701900,5.36922,1862.5,1862.3,0.161]
["bitfinex","ETHUSD",1743511702102,5.36941,1862.4,1862.3,0.161]
["bitfinex","ETHUSD",1743511702406,10.73852,1862.5,1862.1,16.97328149]
["bitfinex","ETHUSD",1743511702612,5.36922,1862.5,1862.2,5.36996]
["bitfinex","ETHUSD",1743511703032,5.36922,1862.5,1862.3,30.933]
["bitfinex","ETHUSD",1743511703236,5.36889,1862.6,1862.3,30.933]
["bitfinex","ETHUSD",1743511703403,5.36896,1862.6,1862.4,0.161]
["bitfinex","ETHUSD",1743511703597,10.73803,1862.6,1862.4,0.161]
["bitfinex","ETHUSD",1743511703813,5.36912,1862.5,1862.4,0.161]
["bitfinex","ETHUSD",1743511704404,5.36912,1862.5,1862.3,30.933]
["bitfinex","ETHUSD",1743511704603,5.36941,1862.4,1862.3,30.933]
["bitfinex","ETHUSD",1743511705107,5.4353856,1862.4,1862.3,30.933]
["bitfinex","ETHUSD",1743511705432,8.18525407,1862.4,1862.3,30.933]
["bitfinex","ETHUSD",1743511705736,6.74829,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743511705898,9.18714465,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743511706099,6.8142656,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743511706858,5.91999,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743511707343,7.96323451,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743511707920,8.77763451,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743511708354,6.67966,1862.0,1861.9,0.39952482]
["bitfinex","ETHUSD",1743511708501,9.11851465,1862.0,1861.9,4.82e-06]
["bitfinex","ETHUSD",1743511708700,9.11851465,1862.0,1861.4,0.46612234]
["bitfinex","ETHUSD",1743511708701,6.1299,1861.7,1861.4,0.46612234]
["bitfinex","ETHUSD",1743511708920,0.0659756,1861.6,1861.4,0.46612234]
["bitfinex","ETHUSD",1743511709444,5.37201,1861.5,1861.4,0.46612234]
["bitfinex","ETHUSD",1743511710509,5.3723,1861.4,1861.3,5.096]
["bitfinex","ETHUSD",1743511711975,5.37258,1861.3,1861.2,36.03]
["bitfinex","ETHUSD",1743511712208,9.17773465,1861.3,1861.2,30.933]
["bitfinex","ETHUSD",1743511712470,5.37287,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743511712629,5.4388456,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743511714151,5.4388456,1861.2,1861.1,1e-05]
["bitfinex","ETHUSD",1743511714152,14.70722465,1861.2,1861.1,1e-05]
["bitfinex","ETHUSD",1743511714366,15.19124905,1861.2,1861.1,1e-05]
["bitfinex","ETHUSD",1743511714528,17.69152021,1861.2,1861.1,1e-05]
["bitfinex","ETHUSD",1743511715464,15.31864116,1861.2,1861.1,1e-05]
["bitfinex","ETHUSD",1743511716235,15.31864116,1861.2,1860.8,0.1125811]
["bitfinex","ETHUSD",1743511716432,15.31864116,1861.2,1860.3,0.27803363]
["bitfinex","ETHUSD",1743511716433,5.92518,1860.4,1860.3,0.27803363]
["bitfinex","ETHUSD",1743511716664,6.74988,1860.4,1860.3,0.27803363]
["bitfinex","ETHUSD",1743511717038,9.12275905,1860.4,1860.3,0.27803363]
["bitfinex","ETHUSD",1743511717945,9.12275905,1860.4,1860.1,0.05]
["bitfinex","ETHUSD",1743511717946,5.37576,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743511718163,5.4417356,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743511718490,7.81461465,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743511718643,5.4417356,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743511719052,7.81461465,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743511719837,5.4417356,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743511720659,10.75129,1860.3,1860.1,0.211]
["bitfinex","ETHUSD",1743511720861,5.37529,1860.4,1860.1,0.211]
["bitfinex","ETHUSD",1743511721178,5.3755,1860.3,1860.1,0.211]
["bitfinex","ETHUSD",1743511721673,5.3755,1860.3,1860.1,31.17]
["bitfinex","ETHUSD",1743511721975,10.75071,1860.4,1860.1,31.17]
["bitfinex","ETHUSD",1743511722153,5.37556,1860.3,1860.1,31.17]
["bitfinex","ETHUSD",1743511722471,5.37556,1860.3,1860.1,31.44693227]
["bitfinex","ETHUSD",1743511722675,5.37527,1860.4,1860.1,31.44693227]
["bitfinex","ETHUSD",1743511723673,5.37527,1860.4,1860.2,0.27693227]
["bitfinex","ETHUSD",1743511723871,5.37455,1860.7,1860.4,0.161]
["bitfinex","ETHUSD",1743511724075,10.74907,1860.7,1860.4,0.161]
["bitfinex","ETHUSD",1743511724247,5.37452,1860.7,1860.4,0.161]
["bitfinex","ETHUSD",1743511724770,5.37451,1860.7,1860.4,0.161]
["bitfinex","ETHUSD",1743511725072,0.0659756,1860.9,1860.3,5.207]
["bitfinex","ETHUSD",1743511725073,8.56700905,1860.8,1860.3,5.207]
["bitfinex","ETHUSD",1743511725245,5.37518,1860.4,1860.3,5.207]
["bitfinex","ETHUSD",1743511727499,5.37549,1860.3,1860.1,36.236]
["bitfinex","ETHUSD",1743511729663,10.75119,1860.3,1860.1,36.236]
["bitfinex","ETHUSD",1743511730065,5.37576,1860.2,1860.1,36.236]
["bitfinex","ETHUSD",1743511731594,5.37549,1860.3,1860.1,36.236]
["bitfinex","ETHUSD",1743511731987,5.37528,1860.4,1860.1,36.236]
["bitfinex","ETHUSD",1743511732299,5.37508,1860.5,1860.1,36.236]
["bitfinex","ETHUSD",1743511732300,0.8212,1860.8,1860.3,0.161]
["bitfinex","ETHUSD",1743511732471,5.37434,1860.7,1860.3,0.161]
["bitfinex","ETHUSD",1743511732676,5.37434,1860.7,1860.4,0.05374486]
["bitfinex","ETHUSD",1743511732874,5.37434,1860.7,1860.5,5.231]
["bitfinex","ETHUSD",1743511733867,5.37431,1860.8,1860.5,5.231]
["bitfinex","ETHUSD",1743511734190,5.4397556,1860.9,1860.6,0.27721286]
["bitfinex","ETHUSD",1743511734361,5.37378,1860.9,1860.6,0.43821286]
["bitfinex","ETHUSD",1743511735905,5.37322,1861.1,1860.7,11.47092152]
["bitfinex","ETHUSD",1743511736070,10.8125456,1861.1,1860.7,6.09672152]
["bitfinex","ETHUSD",1743511736264,10.8125356,1861.1,1860.7,6.09672152]
["bitfinex","ETHUSD",1743511736872,5.37322,1861.1,1860.8,6.65363014]
["bitfinex","ETHUSD",1743511737068,5.3729,1861.2,1860.9,5.227]
["bitfinex","ETHUSD",1743511737294,10.74594,1861.2,1860.9,5.227]
["bitfinex","ETHUSD",1743511737500,5.3733,1861.1,1860.9,5.388]
["bitfinex","ETHUSD",1743511737795,5.3733,1861.1,1860.9,5.227]
["bitfinex","ETHUSD",1743511738096,5.3733,1861.1,1860.8,1.27971014]
["bitfinex","ETHUSD",1743511738097,6.15834,1860.9,1860.8,1.27971014]
["bitfinex","ETHUSD",1743511738297,6.2243156,1860.9,1860.8,1.4e-07]
["bitfinex","ETHUSD",1743511738519,4.95192,1860.7,1860.6,9.2e-06]
["bitfinex","ETHUSD",1743511738708,14.28537465,1860.7,1860.6,9.2e-06]
["bitfinex","ETHUSD",1743511739003,14.21939905,1860.7,1860.6,9.2e-06]
["bitfinex","ETHUSD",1743511739302,16.17875396,1860.7,1860.6,9.2e-06]
["bitfinex","ETHUSD",1743511740185,12.81511301,1860.7,1860.1,0.05]
["bitfinex","ETHUSD",1743511740371,6.14866,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743511740567,6.2146356,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743511740871,7.74846905,1860.3,1860.1,0.05]
["bitfinex","ETHUSD",1743511740872,5.37559,1860.3,1860.1,0.05]
["bitfinex","ETHUSD",1743511741081,10.8172756,1860.3,1860.1,0.05]
["bitfinex","ETHUSD",1743511741289,5.37576,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743511743673,10.8172356,1860.3,1860.1,0.05]
["bitfinex","ETHUSD",1743511744076,0.8134,1860.8,1860.2,5.37564]
["bitfinex","ETHUSD",1743511744277,5.4404456,1860.7,1860.4,0.161]
["bitfinex","ETHUSD",1743511744499,0.0659756,1860.9,1860.5,5.4285477]
["bitfinex","ETHUSD",1743511744705,5.4399256,1860.9,1860.5,0.0537477]
["bitfinex","ETHUSD",1743511744911,10.8139356,1860.9,1860.4,5.53609]
["bitfinex","ETHUSD",1743511745079,10.8139356,1860.9,1860.4,0.161]
["bitfinex","ETHUSD",1743511745080,5.37448,1860.7,1860.4,0.161]
["bitfinex","ETHUSD",1743511745280,5.3748,1860.6,1860.4,0.161]
["bitfinex","ETHUSD",1743511745488,5.37489,1860.5,1860.3,5.266]
["bitfinex","ETHUSD",1743511745981,5.37518,1860.4,1860.3,5.266]
["bitfinex","ETHUSD",1743511746324,5.37576,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743511747500,5.37576,1860.2,1860.1,0.4492166]
["bitfinex","ETHUSD",1743511749017,5.37576,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743511750325,5.4415656,1860.3,1860.1,0.05]
["bitfinex","ETHUSD",1743511750326,5.37559,1860.3,1860.1,0.05]
["bitfinex","ETHUSD",1743511750902,5.37522,1860.4,1860.1,0.05]
["bitfinex","ETHUSD",1743511751148,5.4409156,1860.5,1860.1,5.7594456]
["bitfinex","ETHUSD",1743511751326,6.11,1860.6,1860.3,0.161]
["bitfinex","ETHUSD",1743511751629,5.37406,1860.8,1860.4,10.70789136]
["bitfinex","ETHUSD",1743511751811,5.3735,1861.0,1860.4,5.33274289]
["bitfinex","ETHUSD",1743511752012,5.3735,1861.0,1860.6,0.161]
["bitfinex","ETHUSD",1743511752222,5.3735,1861.0,1860.7,30.97]
["bitfinex","ETHUSD",1743511752538,11.821232,1861.1,1860.8,5.284]
["bitfinex","ETHUSD",1743511752742,6.447832,1861.1,1860.8,5.284]
["bitfinex","ETHUSD",1743511752899,10.8126256,1861.1,1860.8,5.284]
["bitfinex","ETHUSD",1743511753100,5.3735,1861.0,1860.8,5.284]
["bitfinex","ETHUSD",1743511753502,5.37319,1861.1,1860.8,5.284]
["bitfinex","ETHUSD",1743511753702,5.37347,1861.0,1860.8,5.284]
["bitfinex","ETHUSD",1743511753955,5.37374,1860.9,1860.8,5.284]
["bitfinex","ETHUSD",1743511754105,5.37374,1860.9,1860.7,30.97]
["bitfinex","ETHUSD",1743511754106,5.37403,1860.8,1860.7,30.97]
["bitfinex","ETHUSD",1743511754455,5.37374,1860.9,1860.7,30.97]
["bitfinex","ETHUSD",1743511754947,5.37349,1861.0,1860.7,30.97]
["bitfinex","ETHUSD",1743511755105,5.37378,1860.9,1860.7,31.131]
["bitfinex","ETHUSD",1743511755305,5.37349,1861.0,1860.7,31.131]
["bitfinex","ETHUSD",1743511755534,5.37386,1860.9,1860.7,31.131]
["bitfinex","ETHUSD",1743511755833,5.37292,1861.2,1860.7,31.131]
["bitfinex","ETHUSD",1743511756072,5.37292,1861.2,1860.8,5.37398]
["bitfinex","ETHUSD",1743511756338,5.37357,1861.0,1860.7,31.131]
["bitfinex","ETHUSD",1743511756832,5.37318,1861.1,1860.8,5.285]
["bitfinex","ETHUSD",1743511757347,5.3735,1861.0,1860.9,0.27774528]
["bitfinex","ETHUSD",1743511759032,5.3735,1861.0,1860.8,5.68305668]
["bitfinex","ETHUSD",1743511759430,5.37374,1860.9,1860.8,5.68305668]
["bitfinex","ETHUSD",1743511759634,5.3735,1861.0,1860.8,5.68305668]
["bitfinex","ETHUSD",1743511760264,5.3735,1861.0,1860.8,5.285]
["bitfinex","ETHUSD",1743511760632,5.3732,1861.1,1860.8,5.285]
["bitfinex","ETHUSD",1743511760834,5.37357,1861.0,1860.8,5.285]
["bitfinex","ETHUSD",1743511761366,5.37374,1860.9,1860.8,5.285]
["bitfinex","ETHUSD",1743511762143,5.37374,1860.9,1860.8,5.282]
["bitfinex","ETHUSD",1743511764169,5.37403,1860.8,1860.7,36.246]
["bitfinex","ETHUSD",1743511764534,5.37403,1860.8,1860.7,36.244]
["bitfinex","ETHUSD",1743511765739,5.37374,1860.9,1860.7,36.244]
["bitfinex","ETHUSD",1743511766356,5.37402,1860.9,1860.7,36.244]
["bitfinex","ETHUSD",1743511766564,5.37403,1860.8,1860.7,36.244]
["bitfinex","ETHUSD",1743511767065,5.991332,1860.9,1860.7,36.244]
["bitfinex","ETHUSD",1743511767066,5.37402,1860.9,1860.7,36.244]
["bitfinex","ETHUSD",1743511767264,5.37403,1860.8,1860.7,36.244]
["bitfinex","ETHUSD",1743511767469,5.37403,1860.8,1860.7,30.97]
["bitfinex","ETHUSD",1743511767666,5.37403,1860.8,1860.7,36.24]
["bitfinex","ETHUSD",1743511768770,10.74776,1860.9,1860.7,36.24]
["bitfinex","ETHUSD",1743511769069,6.528546,1860.9,1860.7,36.24]
["bitfinex","ETHUSD",1743511769275,5.37386,1860.9,1860.7,36.24]
["bitfinex","ETHUSD",1743511770268,10.74775,1860.9,1860.7,36.24]
["bitfinex","ETHUSD",1743511770652,5.37386,1860.9,1860.7,36.24]
["bitfinex","ETHUSD",1743511771166,10.74778,1860.9,1860.7,36.24]
["bitfinex","ETHUSD",1743511771562,5.37403,1860.8,1860.7,36.24]
["bitfinex","ETHUSD",1743511772074,5.37403,1860.8,1860.7,30.97]
["bitfinex","ETHUSD",1743511772471,5.4400056,1860.8,1860.7,30.97]
["bitfinex","ETHUSD",1743511772674,6.2257056,1860.8,1860.7,30.97]
["bitfinex","ETHUSD",1743511775288,5.37434,1860.7,1860.5,5.267]
["bitfinex","ETHUSD",1743511775669,6.15973,1860.8,1860.5,5.267]
["bitfinex","ETHUSD",1743511776160,11.53393,1860.8,1860.5,5.267]
["bitfinex","ETHUSD",1743511776588,12.687323,1860.8,1860.5,5.267]
["bitfinex","ETHUSD",1743511776790,5.37435,1860.7,1860.5,5.267]
["bitfinex","ETHUSD",1743511777791,12.687363,1860.8,1860.5,5.267]
["bitfinex","ETHUSD",1743511778092,7.313123,1860.8,1860.5,5.267]
["bitfinex","ETHUSD",1743511778481,6.527423,1860.8,1860.5,5.267]
["bitfinex","ETHUSD",1743511779003,5.37351,1861.0,1860.6,5.53542]
["bitfinex","ETHUSD",1743511779301,5.37351,1861.0,1860.7,5.37418]
["bitfinex","ETHUSD",1743511779458,5.3732,1861.1,1860.7,5.37418]
["bitfinex","ETHUSD",1743511779664,5.3732,1861.1,1860.8,5.37388]
["bitfinex","ETHUSD",1743511779862,5.3732,1861.1,1860.9,5.255]
["bitfinex","ETHUSD",1743511780065,1.39336688,1861.1,1860.9,5.255]
["bitfinex","ETHUSD",1743511780285,6.2333856,1861.2,1860.9,5.255]
["bitfinex","ETHUSD",1743511780504,5.3733,1861.1,1860.9,5.255]
["bitfinex","ETHUSD",1743511780798,5.37317,1861.1,1860.9,5.255]
["bitfinex","ETHUSD",1743511781368,10.74658,1861.1,1860.9,5.255]
["bitfinex","ETHUSD",1743511781568,5.37317,1861.1,1860.9,5.255]
["bitfinex","ETHUSD",1743511781791,6.527229,1861.1,1860.9,5.255]
["bitfinex","ETHUSD",1743511783302,11.900569,1861.1,1860.9,5.255]
["bitfinex","ETHUSD",1743511783500,6.527229,1861.1,1860.9,5.255]
["bitfinex","ETHUSD",1743511784301,5.3726,1861.3,1861.0,0.161]
["bitfinex","ETHUSD",1743511784514,5.98444,1861.7,1861.3,5.37246]
["bitfinex","ETHUSD",1743511784671,5.98444,1861.7,1861.4,5.8114092]
["bitfinex","ETHUSD",1743511784871,5.37181,1861.6,1861.4,5.8114092]
["bitfinex","ETHUSD",1743511785114,6.0362296,1861.6,1861.4,5.8114092]
["bitfinex","ETHUSD",1743511785323,8.57476877,1861.5,1861.4,5.253]
["bitfinex","ETHUSD",1743511785488,6.2476856,1861.5,1861.4,5.253]
["bitfinex","ETHUSD",1743511785820,7.46947956,1861.5,1861.4,5.253]
["bitfinex","ETHUSD",1743511786620,5.37201,1861.5,1861.4,5.253]
["bitfinex","ETHUSD",1743511795211,0.0659756,1861.6,1861.4,5.253]
["bitfinex","ETHUSD",1743511795412,5.3712,1861.8,1861.4,10.6252]
["bitfinex","ETHUSD",1743511795600,0.8159,1861.9,1861.6,5.37162]
["bitfinex","ETHUSD",1743511795806,5.37093,1861.9,1861.6,10.7432]
["bitfinex","ETHUSD",1743511796012,5.37069,1862.0,1861.6,5.53258]
["bitfinex","ETHUSD",1743511796325,5.37034,1862.1,1861.7,36.3242]
["bitfinex","ETHUSD",1743511796516,10.74085,1862.1,1861.8,5.264]
["bitfinex","ETHUSD",1743511796821,5.37065,1862.0,1861.8,5.264]
["bitfinex","ETHUSD",1743511797915,5.3706,1862.0,1861.8,5.264]
["bitfinex","ETHUSD",1743511798097,5.37085,1861.9,1861.8,5.264]
["bitfinex","ETHUSD",1743511798297,5.4368256,1861.9,1861.8,5.264]
["bitfinex","ETHUSD",1743511798708,5.37085,1861.9,1861.8,5.264]
["bitfinex","ETHUSD",1743511798918,5.4368256,1861.9,1861.8,5.264]
["bitfinex","ETHUSD",1743511799107,5.37069,1862.0,1861.8,5.264]
["bitfinex","ETHUSD",1743511799289,5.37085,1861.9,1861.8,5.264]
["bitfinex","ETHUSD",1743511799496,5.37069,1862.0,1861.8,5.264]
["bitfinex","ETHUSD",1743511800020,5.37085,1861.9,1861.8,5.264]
["bitfinex","ETHUSD",1743511800225,10.74142,1862.0,1861.8,5.264]
["bitfinex","ETHUSD",1743511800392,5.4368256,1861.9,1861.8,5.264]
["bitfinex","ETHUSD",1743511800594,5.37085,1861.9,1861.8,5.264]
["bitfinex","ETHUSD",1743511801122,10.74198,1861.9,1861.7,30.953]
["bitfinex","ETHUSD",1743511801328,6.2464256,1861.9,1861.8,5.29]
["bitfinex","ETHUSD",1743511801901,6.18045,1861.9,1861.8,5.29]
["bitfinex","ETHUSD",1743511802532,6.92167527,1861.9,1861.8,5.29]
["bitfinex","ETHUSD",1743511803100,5.37069,1862.0,1861.8,5.29]
["bitfinex","ETHUSD",1743511803302,5.37033,1862.1,1861.8,5.451]
["bitfinex","ETHUSD",1743511803520,5.4360056,1862.2,1861.8,10.82188]
["bitfinex","ETHUSD",1743511803704,5.37039,1862.1,1861.8,10.82188]
["bitfinex","ETHUSD",1743511805239,10.74083,1862.1,1861.8,5.451]
["bitfinex","ETHUSD",1743511805620,5.37039,1862.1,1861.8,5.451]
["bitfinex","ETHUSD",1743511805819,5.37039,1862.1,1861.8,10.82214]
["bitfinex","ETHUSD",1743511806138,5.4360056,1862.2,1861.8,10.82202]
["bitfinex","ETHUSD",1743511806439,5.36963,1862.4,1862.1,0.161]
["bitfinex","ETHUSD",1743511806639,5.4355956,1862.4,1862.2,5.281]
["bitfinex","ETHUSD",1743511806820,5.3697,1862.3,1862.2,5.281]
["bitfinex","ETHUSD",1743511807337,10.73845,1862.5,1862.2,5.281]
["bitfinex","ETHUSD",1743511807536,5.36915,1862.5,1862.2,5.281]
["bitfinex","ETHUSD",1743511807707,10.73854,1862.5,1862.2,5.281]
["bitfinex","ETHUSD",1743511807908,5.3695,1862.4,1862.2,5.281]
["bitfinex","ETHUSD",1743511808102,5.36915,1862.5,1862.2,5.281]
["bitfinex","ETHUSD",1743511808309,5.36915,1862.5,1862.2,10.65096]
["bitfinex","ETHUSD",1743511808510,10.73847,1862.5,1862.2,5.281]
["bitfinex","ETHUSD",1743511809158,5.36915,1862.5,1862.2,5.281]
["bitfinex","ETHUSD",1743511809370,5.36942,1862.4,1862.2,5.281]
["bitfinex","ETHUSD",1743511810718,5.3697,1862.3,1862.2,5.281]
["bitfinex","ETHUSD",1743511812108,5.36942,1862.4,1862.2,5.281]
["bitfinex","ETHUSD",1743511812313,5.3697,1862.3,1862.2,5.281]
["bitfinex","ETHUSD",1743511813946,11.275952,1862.4,1862.2,5.281]
["bitfinex","ETHUSD",1743511814144,5.3697,1862.3,1862.2,5.281]
["bitfinex","ETHUSD",1743511815027,5.36942,1862.4,1862.2,5.281]
["bitfinex","ETHUSD",1743511816127,5.36913,1862.5,1862.2,5.281]
["bitfinex","ETHUSD",1743511816335,5.36913,1862.5,1862.3,0.161]
["bitfinex","ETHUSD",1743511817029,10.73785,1862.6,1862.3,0.161]
["bitfinex","ETHUSD",1743511817225,5.4345856,1862.7,1862.3,5.53065]
["bitfinex","ETHUSD",1743511817574,5.36835,1862.8,1862.4,10.73851]
["bitfinex","ETHUSD",1743511817872,5.36835,1862.8,1862.5,5.369]
["bitfinex","ETHUSD",1743511818073,0.05,1862.9,1862.6,10.81283]
["bitfinex","ETHUSD",1743511818278,0.05,1862.9,1862.7,5.283]
["bitfinex","ETHUSD",1743511819242,5.41797,1862.9,1862.7,5.283]
["bitfinex","ETHUSD",1743511819787,0.05,1862.9,1862.7,10.65131]
["bitfinex","ETHUSD",1743511820085,0.05,1862.9,1862.7,5.283]
["bitfinex","ETHUSD",1743511820729,0.05,1862.9,1862.7,10.65154]
["bitfinex","ETHUSD",1743511820974,0.05,1862.9,1862.7,5.283]
["bitfinex","ETHUSD",1743511821336,5.36826,1862.8,1862.7,5.283]
["bitfinex","ETHUSD",1743511821878,5.4342356,1862.8,1862.7,5.283]
["bitfinex","ETHUSD",1743511822980,5.36826,1862.8,1862.7,5.283]
["bitfinex","ETHUSD",1743511823870,5.36883,1862.6,1862.5,30.934]
["bitfinex","ETHUSD",1743511824245,5.36883,1862.6,1862.5,36.216]
["bitfinex","ETHUSD",1743511824568,5.36883,1862.6,1862.5,36.219]
["bitfinex","ETHUSD",1743511825037,5.36857,1862.7,1862.5,36.219]
["bitfinex","ETHUSD",1743511825239,5.41798,1862.9,1862.6,5.36883]
["bitfinex","ETHUSD",1743511825533,10.78615,1862.9,1862.5,41.74911]
["bitfinex","ETHUSD",1743511825948,0.05,1862.9,1862.5,41.7491]
["bitfinex","ETHUSD",1743511826267,5.41797,1862.9,1862.6,5.36875]
["bitfinex","ETHUSD",1743511827671,5.41797,1862.9,1862.5,41.7491]
["bitfinex","ETHUSD",1743511827672,5.41797,1862.9,1862.5,41.74897]
["bitfinex","ETHUSD",1743511827867,5.41797,1862.9,1862.5,47.11794]
["bitfinex","ETHUSD",1743511828068,10.78618,1862.9,1862.5,41.74897]
["bitfinex","ETHUSD",1743511828371,5.41797,1862.9,1862.5,42.15804943]
["bitfinex","ETHUSD",1743511828670,10.78613,1862.9,1862.5,42.15804943]
["bitfinex","ETHUSD",1743511829662,5.36828,1862.8,1862.5,41.74896]
["bitfinex","ETHUSD",1743511829863,5.41797,1862.9,1862.5,41.74896]
["bitfinex","ETHUSD",1743511830070,5.41797,1862.9,1862.5,47.11795]
["bitfinex","ETHUSD",1743511830268,0.05,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743511830436,0.05,1862.9,1862.8,5.42193399]
["bitfinex","ETHUSD",1743511830636,0.05,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743511831179,0.05,1862.9,1862.8,36.29826]
["bitfinex","ETHUSD",1743511831598,0.05,1862.9,1862.8,30.93]
["bitfinex","ETHUSD",1743511832377,0.05,1862.9,1862.8,31.2072421]
["bitfinex","ETHUSD",1743511832683,0.05,1862.9,1862.8,36.5755021]
["bitfinex","ETHUSD",1743511834404,0.05,1862.9,1862.8,37.2736021]
["bitfinex","ETHUSD",1743511834875,0.05,1862.9,1862.8,37.67132184]
["bitfinex","ETHUSD",1743511835696,0.05,1862.9,1862.8,38.11535912]
["bitfinex","ETHUSD",1743511835888,0.05,1862.9,1862.8,38.51600206]
["bitfinex","ETHUSD",1743511837700,0.05,1862.9,1862.8,37.97890206]
["bitfinex","ETHUSD",1743511839904,0.05,1862.9,1862.8,43.24690206]
["bitfinex","ETHUSD",1743511840507,0.05,1862.9,1862.8,42.80286478]
["bitfinex","ETHUSD",1743511842079,0.05,1862.9,1862.8,37.37386478]
["bitfinex","ETHUSD",1743511842284,0.05,1862.9,1862.8,42.64186478]
["bitfinex","ETHUSD",1743511843300,0.05,1862.9,1862.8,32.00560478]
["bitfinex","ETHUSD",1743511843507,0.05,1862.9,1862.8,37.26960478]
["bitfinex","ETHUSD",1743511843676,5.41797,1862.9,1862.8,37.27160478]
["bitfinex","ETHUSD",1743511844496,0.05,1862.9,1862.8,37.27160478]
["bitfinex","ETHUSD",1743511844679,0.05,1862.9,1862.8,42.36262268]
["bitfinex","ETHUSD",1743511845011,0.05,1862.9,1862.8,41.96197974]
["bitfinex","ETHUSD",1743511845209,0.05,1862.9,1862.8,41.56426]
["bitfinex","ETHUSD",1743511847480,0.05,1862.9,1862.8,41.96254096]
["bitfinex","ETHUSD",1743511847908,0.05,1862.9,1862.8,42.64188348]
["bitfinex","ETHUSD",1743511848211,0.05,1862.9,1862.8,43.08670047]
["bitfinex","ETHUSD",1743511851412,0.05,1862.9,1862.8,46.08670047]
["bitfinex","ETHUSD",1743511851716,0.05,1862.9,1862.8,46.24770047]
["bitfinex","ETHUSD",1743511857417,0.7674,1863.8,1863.4,5.36628]
["bitfinex","ETHUSD",1743511857601,0.7674,1863.8,1863.5,10.67078556]
["bitfinex","ETHUSD",1743511857807,0.7674,1863.8,1863.5,10.61709]
["bitfinex","ETHUSD",1743511858004,0.7674,1863.8,1863.5,15.98324]
["bitfinex","ETHUSD",1743511858208,0.7674,1863.8,1863.6,5.36595]
["bitfinex","ETHUSD",1743511858584,0.7674,1863.8,1863.5,10.61709]
["bitfinex","ETHUSD",1743511858884,6.1328,1863.8,1863.5,10.61709]
["bitfinex","ETHUSD",1743511859611,6.1328,1863.8,1863.6,0.27799384]
["bitfinex","ETHUSD",1743511859779,5.36567,1863.7,1863.6,0.27799384]
["bitfinex","ETHUSD",1743511859982,5.36567,1863.7,1863.6,31.19399384]
["bitfinex","ETHUSD",1743511860216,6.11937,1863.7,1863.6,31.19399384]
["bitfinex","ETHUSD",1743511860917,6.11937,1863.7,1863.6,30.916]
["bitfinex","ETHUSD",1743511861985,0.7537,1863.7,1863.6,30.916]
["bitfinex","ETHUSD",1743511862394,6.11937,1863.7,1863.6,30.916]
["bitfinex","ETHUSD",1743511862595,0.7537,1863.7,1863.6,30.916]
["bitfinex","ETHUSD",1743511862794,6.11937,1863.7,1863.6,30.916]
["bitfinex","ETHUSD",1743511863107,0.7537,1863.7,1863.6,30.916]
["bitfinex","ETHUSD",1743511864703,6.11937,1863.7,1863.6,30.916]
["bitfinex","ETHUSD",1743511864906,0.7537,1863.7,1863.6,30.916]
["bitfinex","ETHUSD",1743511865090,6.1721,1863.8,1863.6,30.916]
["bitfinex","ETHUSD",1743511866398,5.36567,1863.7,1863.6,30.916]
["bitfinex","ETHUSD",1743511867288,11.5376,1863.8,1863.6,30.916]
["bitfinex","ETHUSD",1743511867708,11.53768,1863.8,1863.6,30.916]
["bitfinex","ETHUSD",1743511868019,5.36567,1863.7,1863.6,30.916]
["bitfinex","ETHUSD",1743511869426,11.5376,1863.8,1863.6,30.916]
["bitfinex","ETHUSD",1743511869596,0.8067,1863.8,1863.6,30.916]
["bitfinex","ETHUSD",1743511870499,6.17209,1863.8,1863.6,30.916]
["bitfinex","ETHUSD",1743511872125,0.8067,1863.8,1863.6,36.28195]
["bitfinex","ETHUSD",1743511872292,5.41516,1863.9,1863.6,30.916]
["bitfinex","ETHUSD",1743511872499,10.78041,1863.9,1863.6,30.916]
["bitfinex","ETHUSD",1743511872700,5.41516,1863.9,1863.6,30.916]
["bitfinex","ETHUSD",1743511872907,5.41513,1863.9,1863.6,30.916]
["bitfinex","ETHUSD",1743511873833,5.41513,1863.9,1863.6,36.28182]
["bitfinex","ETHUSD",1743511874331,5.41513,1863.9,1863.6,30.916]
["bitfinex","ETHUSD",1743511874535,5.36543,1863.8,1863.6,30.916]
["bitfinex","ETHUSD",1743511876044,10.73098,1863.8,1863.6,30.916]
["bitfinex","ETHUSD",1743511876327,6.13827,1863.7,1863.6,30.916]
["bitfinex","ETHUSD",1743511878102,6.2042456,1863.7,1863.6,30.916]
["bitfinex","ETHUSD",1743511879333,5.36595,1863.6,1863.5,5.199]
["bitfinex","ETHUSD",1743511879649,6.13827,1863.7,1863.5,5.199]
["bitfinex","ETHUSD",1743511879854,17.66149,1863.9,1863.5,10.77974913]
["bitfinex","ETHUSD",1743511880146,17.66149,1863.9,1863.5,16.14588913]
["bitfinex","ETHUSD",1743511880346,0.8211,1863.9,1863.6,5.36577]
["bitfinex","ETHUSD",1743511880703,0.8211,1863.9,1863.6,5.64383213]
["bitfinex","ETHUSD",1743511881049,0.05,1863.9,1863.6,5.64383213]
["bitfinex","ETHUSD",1743511881217,0.05,1863.9,1863.6,11.00970213]
["bitfinex","ETHUSD",1743511881818,0.05,1863.9,1863.7,5.36564]
["bitfinex","ETHUSD",1743511882036,0.05,1863.9,1863.7,5.76717278]
["bitfinex","ETHUSD",1743511882233,0.05,1863.9,1863.8,5.52638]
["bitfinex","ETHUSD",1743511883114,0.05,1863.9,1863.8,5.92791278]
["bitfinex","ETHUSD",1743511883316,0.05,1863.9,1863.8,6.32673588]
["bitfinex","ETHUSD",1743511883515,0.05,1863.9,1863.8,6.16573588]
["bitfinex","ETHUSD",1743511883699,0.05,1863.9,1863.8,7.29897461]
["bitfinex","ETHUSD",1743511884106,0.05,1863.9,1863.8,38.21197461]
["bitfinex","ETHUSD",1743511884928,0.05,1863.9,1863.8,38.37297461]
["bitfinex","ETHUSD",1743511886417,0.05,1863.9,1863.8,41.90646452]
["bitfinex","ETHUSD",1743511886819,1e-05,1863.9,1863.8,42.44356452]
["bitfinex","ETHUSD",1743511887316,1e-05,1863.9,1863.8,42.99356452]
["bitfinex","ETHUSD",1743511887560,1e-05,1863.9,1863.8,43.64771501]
["bitfinex","ETHUSD",1743511887711,1e-05,1863.9,1863.8,43.11061501]
["bitfinex","ETHUSD",1743511888832,0.8317,1864.9,1864.6,5.36297]
["bitfinex","ETHUSD",1743511889144,0.8317,1864.9,1864.7,36.108]
["bitfinex","ETHUSD",1743511889360,0.05,1864.9,1864.8,5.3625]
["bitfinex","ETHUSD",1743511890905,0.05,1864.9,1864.7,41.47074]
["bitfinex","ETHUSD",1743511891608,0.05,1864.9,1864.8,5.3625]
["bitfinex","ETHUSD",1743511891807,0.05,1864.9,1864.8,5.76744109]
["bitfinex","ETHUSD",1743511893211,0.05,1864.9,1864.8,5.82105531]
["bitfinex","ETHUSD",1743511893411,0.05,1864.9,1864.8,5.76744109]
["bitfinex","ETHUSD",1743511895351,0.05,1864.9,1864.8,0.40494109]
["bitfinex","ETHUSD",1743511895650,0.05,1864.9,1864.8,5.191]
["bitfinex","ETHUSD",1743511896028,0.05,1864.9,1864.8,10.5535]
["bitfinex","ETHUSD",1743511896234,0.05,1864.9,1864.8,10.76811602]
["bitfinex","ETHUSD",1743511896629,0.05,1864.9,1864.8,10.7145]
["bitfinex","ETHUSD",1743511897249,0.05,1864.9,1864.8,11.11352388]
["bitfinex","ETHUSD",1743511898955,0.05,1864.9,1864.8,14.11352388]
["bitfinex","ETHUSD",1743511900169,0.05,1864.9,1864.8,14.50842689]
["bitfinex","ETHUSD",1743511900523,1e-05,1864.9,1864.8,14.50842689]
["bitfinex","ETHUSD",1743511900723,1e-05,1864.9,1864.8,15.22487236]
["bitfinex","ETHUSD",1743511900923,1e-05,1864.9,1864.8,15.62247179]
["bitfinex","ETHUSD",1743511902754,1e-05,1864.9,1864.8,16.15937179]
["bitfinex","ETHUSD",1743511906731,1e-05,1864.9,1864.8,16.16337179]
["bitfinex","ETHUSD",1743511908173,1e-05,1864.9,1864.8,16.83397867]
["bitfinex","ETHUSD",1743511908544,1e-05,1864.9,1864.8,17.51171981]
["bitfinex","ETHUSD",1743511908855,1e-05,1864.9,1864.8,16.83397867]
["bitfinex","ETHUSD",1743511912266,1e-05,1864.9,1864.8,11.63897867]
["bitfinex","ETHUSD",1743511912443,1e-05,1864.9,1864.8,16.82697867]
["bitfinex","ETHUSD",1743511912851,1e-05,1864.9,1864.8,16.15637179]
["bitfinex","ETHUSD",1743511913773,1e-05,1864.9,1864.8,16.82697867]
["bitfinex","ETHUSD",1743511914375,1e-05,1864.9,1864.8,15.99537179]
["bitfinex","ETHUSD",1743511914976,1e-05,1864.9,1864.8,10.80737179]
["bitfinex","ETHUSD",1743511915172,1e-05,1864.9,1864.8,16.00937179]
["bitfinex","ETHUSD",1743511915549,0.77061,1864.9,1864.8,13.01237179]
["bitfinex","ETHUSD",1743511917607,1e-05,1864.9,1864.8,16.17337179]
["bitfinex","ETHUSD",1743511919070,1e-05,1864.9,1864.8,16.01237179]
["bitfinex","ETHUSD",1743511919387,0.7786,1865.1,1865.0,8.36193]
["bitfinex","ETHUSD",1743511919692,0.7786,1865.5,1865.3,5.36093]
["bitfinex","ETHUSD",1743511919907,0.7786,1865.5,1865.4,10.55378]
["bitfinex","ETHUSD",1743511920545,0.7786,1865.5,1865.4,10.95137943]
["bitfinex","ETHUSD",1743511920779,0.7786,1865.5,1865.4,11.34628244]
["bitfinex","ETHUSD",1743511921476,0.7786,1865.5,1865.4,12.06272791]
["bitfinex","ETHUSD",1743511921850,0.7786,1865.5,1865.4,6.70194791]
["bitfinex","ETHUSD",1743511922660,0.7786,1865.5,1865.4,37.58294791]
["bitfinex","ETHUSD",1743511922879,0.7786,1865.5,1865.4,42.94372791]
["bitfinex","ETHUSD",1743511923902,0.7786,1865.5,1865.4,37.58294791]
["bitfinex","ETHUSD",1743511924452,0.7786,1865.5,1865.4,42.94372791]
["bitfinex","ETHUSD",1743511925145,0.7786,1865.5,1865.4,37.58294791]
["bitfinex","ETHUSD",1743511925259,0.7786,1865.5,1865.4,42.94372791]
["bitfinex","ETHUSD",1743511927258,0.7786,1865.5,1865.4,37.58294791]
["bitfinex","ETHUSD",1743511927461,0.7786,1865.5,1865.4,37.56594791]
["bitfinex","ETHUSD",1743511929709,0.7786,1865.5,1865.4,42.92672791]
["bitfinex","ETHUSD",1743511931609,0.7947,1865.7,1865.5,5.3604]
["bitfinex","ETHUSD",1743511933135,0.7947,1865.7,1865.6,0.39759943]
["bitfinex","ETHUSD",1743511933312,0.7947,1865.7,1865.6,0.79250244]
["bitfinex","ETHUSD",1743511933513,0.7947,1865.7,1865.6,1.50894791]
["bitfinex","ETHUSD",1743511934717,6.15461,1865.7,1865.6,1.50894791]
["bitfinex","ETHUSD",1743511935334,6.15461,1865.7,1865.6,1.06804816]
["bitfinex","ETHUSD",1743511935826,6.18731,1865.7,1865.6,6.22704816]
["bitfinex","ETHUSD",1743511937128,6.2532856,1865.7,1865.6,6.22404816]
["bitfinex","ETHUSD",1743511937825,7.41458316,1865.7,1865.6,5.82644873]
["bitfinex","ETHUSD",1743511938050,6.1494,1865.6,1865.5,0.39759943]
["bitfinex","ETHUSD",1743511938251,12.2594,1865.6,1865.5,9.43e-06]
["bitfinex","ETHUSD",1743511938435,6.11414,1865.1,1865.0,30.879]
["bitfinex","ETHUSD",1743511938599,7.3276766,1865.1,1865.0,30.879]
["bitfinex","ETHUSD",1743511939117,7.261701,1865.1,1865.0,30.879]
["bitfinex","ETHUSD",1743511939309,7.3276766,1865.1,1865.0,30.879]
["bitfinex","ETHUSD",1743511940150,7.261701,1865.1,1865.0,30.879]
["bitfinex","ETHUSD",1743511940300,6.1801156,1865.1,1865.0,30.879]
["bitfinex","ETHUSD",1743511940711,0.7525,1865.1,1865.0,30.879]
["bitfinex","ETHUSD",1743511943423,5.36089,1865.4,1865.0,30.879]
["bitfinex","ETHUSD",1743511943424,0.8225,1865.3,1865.0,36.24069]
["bitfinex","ETHUSD",1743511943824,6.1836,1865.3,1865.0,36.24069]
["bitfinex","ETHUSD",1743511944943,6.1836,1865.3,1865.0,36.91843114]
["bitfinex","ETHUSD",1743511945171,0.8225,1865.3,1865.0,36.24069]
["bitfinex","ETHUSD",1743511945360,6.1837,1865.3,1865.0,36.24091]
["bitfinex","ETHUSD",1743511945735,0.8225,1865.3,1865.0,36.24091]
["bitfinex","ETHUSD",1743511946059,0.8225,1865.3,1865.1,5.36163]
["bitfinex","ETHUSD",1743511947150,6.14754,1865.6,1865.1,0.40486405]
["bitfinex","ETHUSD",1743511947352,5.36051,1865.5,1865.2,5.36121]
["bitfinex","ETHUSD",1743511947524,5.3605,1865.5,1865.3,5.147]
["bitfinex","ETHUSD",1743511949758,5.36078,1865.4,1865.3,5.147]
["bitfinex","ETHUSD",1743511950052,6.11968,1865.4,1865.3,5.147]
["bitfinex","ETHUSD",1743511952859,6.1856556,1865.4,1865.3,5.147]
["bitfinex","ETHUSD",1743511953030,6.14316,1865.3,1865.2,5.81289065]
["bitfinex","ETHUSD",1743511953429,6.14316,1865.3,1865.2,0.27741244]
["bitfinex","ETHUSD",1743511953430,6.2091356,1865.3,1865.2,0.27741244]
["bitfinex","ETHUSD",1743511953662,6.17525,1865.2,1865.1,0.40070033]
["bitfinex","ETHUSD",1743511954160,0.8798756,1865.2,1865.1,0.40070033]
["bitfinex","ETHUSD",1743511954334,5.36109,1865.3,1865.1,0.40070033]
["bitfinex","ETHUSD",1743511954659,5.36109,1865.3,1865.0,41.37982]
["bitfinex","ETHUSD",1743511955178,10.72239,1865.3,1865.0,36.018]
["bitfinex","ETHUSD",1743511955366,5.36109,1865.3,1865.0,36.018]
["bitfinex","ETHUSD",1743511955532,10.72233,1865.3,1865.0,36.018]
["bitfinex","ETHUSD",1743511955861,5.36147,1865.2,1865.0,36.018]
["bitfinex","ETHUSD",1743511957230,10.7882656,1865.3,1865.0,36.018]
["bitfinex","ETHUSD",1743511958362,5.36164,1865.1,1865.0,36.018]
["bitfinex","ETHUSD",1743511961338,6.11592,1865.2,1865.0,36.018]
["bitfinex","ETHUSD",1743511961567,0.8202756,1865.2,1865.0,41.3799]
["bitfinex","ETHUSD",1743511961748,6.1445,1865.4,1865.0,41.3799]
["bitfinex","ETHUSD",1743511961948,5.36115,1865.3,1865.0,41.37979]
["bitfinex","ETHUSD",1743511962147,11.50552,1865.4,1865.1,0.27717875]
["bitfinex","ETHUSD",1743511962348,6.1445,1865.4,1865.1,0.27717875]
["bitfinex","ETHUSD",1743511962542,11.5714956,1865.4,1865.1,0.27717875]
["bitfinex","ETHUSD",1743511962759,6.1445,1865.4,1865.1,0.27717875]
["bitfinex","ETHUSD",1743511962939,6.2104756,1865.4,1865.1,0.27717875]
["bitfinex","ETHUSD",1743511963141,11.50548,1865.4,1865.1,0.27717875]
["bitfinex","ETHUSD",1743511963537,5.36107,1865.3,1865.1,0.27717875]
["bitfinex","ETHUSD",1743511963933,6.1445,1865.4,1865.1,0.27717875]
["bitfinex","ETHUSD",1743511964137,11.5715256,1865.4,1865.1,0.27717875]
["bitfinex","ETHUSD",1743511964356,11.50545,1865.4,1865.1,0.67814982]
["bitfinex","ETHUSD",1743511964549,6.1445,1865.4,1865.1,0.67814982]
["bitfinex","ETHUSD",1743511964754,0.8495756,1865.4,1865.1,6.03957982]
["bitfinex","ETHUSD",1743511965050,0.7836,1865.4,1865.2,5.36126]
["bitfinex","ETHUSD",1743511965571,0.7836,1865.4,1865.2,5.75796004]
["bitfinex","ETHUSD",1743511966077,0.7836,1865.4,1865.2,0.39670004]
["bitfinex","ETHUSD",1743511966251,6.14438,1865.4,1865.2,0.39670004]
["bitfinex","ETHUSD",1743511966644,6.14438,1865.4,1865.2,31.28270004]
["bitfinex","ETHUSD",1743511966951,6.2103556,1865.4,1865.2,31.28270004]
["bitfinex","ETHUSD",1743511967275,11.5713756,1865.4,1865.2,30.886]
["bitfinex","ETHUSD",1743511967447,11.5054,1865.4,1865.2,30.886]
["bitfinex","ETHUSD",1743511967774,6.14438,1865.4,1865.2,30.886]
["bitfinex","ETHUSD",1743511968084,0.7836,1865.4,1865.2,30.886]
["bitfinex","ETHUSD",1743511968244,0.7836,1865.4,1865.2,36.24731]
["bitfinex","ETHUSD",1743511968773,0.7836,1865.4,1865.3,0.39700246]
["bitfinex","ETHUSD",1743511969347,0.7836,1865.4,1865.3,0.67461829]
["bitfinex","ETHUSD",1743511971679,0.7836,1865.4,1865.3,1.07607992]
["bitfinex","ETHUSD",1743511974679,6.2103556,1865.4,1865.3,1.07607992]
["bitfinex","ETHUSD",1743511976147,6.2103556,1865.4,1865.3,31.96007992]
["bitfinex","ETHUSD",1743511976687,7.36745016,1865.4,1865.3,37.06707992]
["bitfinex","ETHUSD",1743511977182,7.36745016,1865.4,1865.3,36.66561829]
["bitfinex","ETHUSD",1743511977774,7.36745016,1865.4,1865.3,36.26861583]
["bitfinex","ETHUSD",1743511977975,6.2103556,1865.4,1865.3,36.26861583]
["bitfinex","ETHUSD",1743511978987,6.2103556,1865.4,1865.3,35.991]
["bitfinex","ETHUSD",1743511981994,6.2103556,1865.4,1865.3,30.884]
["bitfinex","ETHUSD",1743511983872,5.3625,1864.8,1864.7,31.4209]
["bitfinex","ETHUSD",1743511984073,6.5775696,1864.8,1864.7,31.4209]
["bitfinex","ETHUSD",1743511984276,5.36234,1864.9,1864.7,36.5259]
["bitfinex","ETHUSD",1743511984611,0.0659756,1865.2,1864.9,5.36202]
["bitfinex","ETHUSD",1743511984775,5.4274256,1865.2,1864.8,5.36232]
["bitfinex","ETHUSD",1743511984975,5.36145,1865.2,1864.9,5.36209]
["bitfinex","ETHUSD",1743511985275,5.36145,1865.2,1864.9,5.63973579]
["bitfinex","ETHUSD",1743511985469,10.7889956,1865.2,1864.9,0.27764579]
["bitfinex","ETHUSD",1743511985904,5.4274256,1865.2,1865.0,0.39721278]
["bitfinex","ETHUSD",1743511986106,5.36145,1865.2,1865.1,5.106]
["bitfinex","ETHUSD",1743511986282,5.4274256,1865.2,1865.1,5.106]
["bitfinex","ETHUSD",1743511986781,5.36145,1865.2,1865.1,5.106]
["bitfinex","ETHUSD",1743511986989,6.15277,1865.3,1865.1,5.106]
["bitfinex","ETHUSD",1743511987208,5.36135,1865.2,1865.1,5.106]
["bitfinex","ETHUSD",1743511987786,5.4273256,1865.2,1865.1,5.106]
["bitfinex","ETHUSD",1743511988286,5.36135,1865.2,1865.1,5.106]
["bitfinex","ETHUSD",1743511988973,5.4270456,1865.3,1865.1,5.106]
["bitfinex","ETHUSD",1743511989175,5.36135,1865.2,1865.1,5.106]
["bitfinex","ETHUSD",1743511990586,5.36135,1865.2,1865.1,5.50303682]
["bitfinex","ETHUSD",1743511990899,5.36135,1865.2,1865.1,5.78067846]
["bitfinex","ETHUSD",1743511991909,7.26428956,1865.2,1865.1,0.67467846]
["bitfinex","ETHUSD",1743511992114,7.26428956,1865.2,1865.1,5.78067846]
["bitfinex","ETHUSD",1743511992414,7.33026516,1865.2,1865.1,5.50303682]
["bitfinex","ETHUSD",1743511992719,6.2514256,1865.2,1865.1,5.106]
["bitfinex","ETHUSD",1743511993218,5.36164,1865.1,1865.0,30.886]
["bitfinex","ETHUSD",1743511995297,5.4276156,1865.1,1865.0,30.886]
["bitfinex","ETHUSD",1743511995613,5.36164,1865.1,1865.0,30.886]
["bitfinex","ETHUSD",1743511996029,5.4276156,1865.1,1865.0,30.886]
["bitfinex","ETHUSD",1743511996525,6.58892216,1865.1,1865.0,35.992]
["bitfinex","ETHUSD",1743511997084,7.36992216,1865.1,1865.0,35.992]
["bitfinex","ETHUSD",1743511997328,5.36336,1864.5,1864.2,0.8035]
["bitfinex","ETHUSD",1743511997635,5.4293356,1864.5,1864.4,30.888]
["bitfinex","ETHUSD",1743511997781,5.4293356,1864.5,1864.4,35.994]
["bitfinex","ETHUSD",1743511997979,6.58448916,1864.5,1864.4,30.888]
["bitfinex","ETHUSD",1743511999301,5.36279,1864.7,1864.4,30.888]
["bitfinex","ETHUSD",1743511999683,5.36309,1864.6,1864.4,30.888]
["bitfinex","ETHUSD",1743512000911,10.72634,1864.6,1864.4,30.888]
["bitfinex","ETHUSD",1743512001213,5.36309,1864.6,1864.4,30.888]
["bitfinex","ETHUSD",1743512001418,6.19184,1864.8,1864.4,36.25146]
["bitfinex","ETHUSD",1743512001616,5.36254,1864.8,1864.4,36.25146]
["bitfinex","ETHUSD",1743512001835,5.4285156,1864.8,1864.4,41.615]
["bitfinex","ETHUSD",1743512001996,10.72521,1864.8,1864.4,36.25146]
["bitfinex","ETHUSD",1743512002296,5.36254,1864.8,1864.4,36.25146]
["bitfinex","ETHUSD",1743512002492,10.72521,1864.8,1864.4,36.25146]
["bitfinex","ETHUSD",1743512003019,5.36281,1864.7,1864.4,36.25146]
["bitfinex","ETHUSD",1743512003419,10.7258,1864.7,1864.4,30.888]
["bitfinex","ETHUSD",1743512003822,5.36313,1864.6,1864.4,30.888]
["bitfinex","ETHUSD",1743512005294,5.36259,1864.8,1864.4,36.25146]
["bitfinex","ETHUSD",1743512005494,5.36259,1864.8,1864.5,5.36335]
["bitfinex","ETHUSD",1743512005818,5.3626,1864.8,1864.4,36.25156]
["bitfinex","ETHUSD",1743512006026,11.54403,1864.9,1864.5,5.41689916]
["bitfinex","ETHUSD",1743512006206,5.36256,1864.8,1864.5,5.36327]
["bitfinex","ETHUSD",1743512008628,10.72531,1864.8,1864.4,36.25161]
["bitfinex","ETHUSD",1743512008837,5.36336,1864.5,1864.4,30.888]
["bitfinex","ETHUSD",1743512009138,6.2113356,1864.5,1864.4,30.888]
["bitfinex","ETHUSD",1743512010017,6.7613356,1864.5,1864.4,30.888]
["bitfinex","ETHUSD",1743512011024,6.2113356,1864.5,1864.4,30.888]
["bitfinex","ETHUSD",1743512012639,5.36287,1864.7,1864.4,31.7053]
["bitfinex","ETHUSD",1743512012925,5.36252,1864.8,1864.5,5.107]
["bitfinex","ETHUSD",1743512013124,10.7252,1864.8,1864.5,5.107]
["bitfinex","ETHUSD",1743512013339,5.36287,1864.7,1864.5,5.107]
["bitfinex","ETHUSD",1743512013639,5.36308,1864.6,1864.5,5.107]
["bitfinex","ETHUSD",1743512016544,5.36287,1864.7,1864.5,5.107]
["bitfinex","ETHUSD",1743512016744,5.36253,1864.8,1864.5,10.47022]
["bitfinex","ETHUSD",1743512017595,5.36253,1864.8,1864.5,5.107]
["bitfinex","ETHUSD",1743512018812,5.36253,1864.8,1864.5,10.47034]
["bitfinex","ETHUSD",1743512019050,5.36253,1864.8,1864.5,5.107]
["bitfinex","ETHUSD",1743512019234,5.36253,1864.8,1864.5,10.47035]
["bitfinex","ETHUSD",1743512021131,6.15808,1865.0,1864.5,5.16062556]
["bitfinex","ETHUSD",1743512021321,10.7900756,1865.0,1864.6,6.19272]
["bitfinex","ETHUSD",1743512021944,5.4279556,1865.0,1864.6,6.19272]
["bitfinex","ETHUSD",1743512022252,5.36198,1865.0,1864.7,36.2576]
["bitfinex","ETHUSD",1743512022455,5.36196,1865.0,1864.7,36.2576]
["bitfinex","ETHUSD",1743512022776,10.7894856,1865.1,1864.7,36.2576]
["bitfinex","ETHUSD",1743512022975,5.36195,1865.0,1864.7,36.2576]
["bitfinex","ETHUSD",1743512025163,10.72411,1865.0,1864.7,30.895]
["bitfinex","ETHUSD",1743512026067,5.36195,1865.0,1864.7,30.895]
["bitfinex","ETHUSD",1743512026231,10.72405,1865.0,1864.7,30.895]
["bitfinex","ETHUSD",1743512027470,5.36195,1865.0,1864.7,36.25777]
["bitfinex","ETHUSD",1743512027779,10.7894756,1865.1,1864.7,36.25769]
["bitfinex","ETHUSD",1743512028072,5.36196,1865.0,1864.7,36.25769]
["bitfinex","ETHUSD",1743512028370,10.72403,1865.0,1864.7,36.25769]
["bitfinex","ETHUSD",1743512028667,5.36196,1865.0,1864.7,36.25769]
["bitfinex","ETHUSD",1743512028871,5.36196,1865.0,1864.7,41.6204]
["bitfinex","ETHUSD",1743512029073,5.4276756,1865.1,1864.8,5.36241]
["bitfinex","ETHUSD",1743512029275,6.18681,1865.2,1864.9,5.107]
["bitfinex","ETHUSD",1743512029447,11.6143156,1865.2,1864.9,10.4692]
["bitfinex","ETHUSD",1743512029647,11.54834,1865.2,1864.9,10.4692]
["bitfinex","ETHUSD",1743512029848,11.54834,1865.2,1864.9,5.107]
["bitfinex","ETHUSD",1743512030178,5.36167,1865.1,1864.9,5.107]
["bitfinex","ETHUSD",1743512030875,10.7895156,1865.1,1864.9,5.107]
["bitfinex","ETHUSD",1743512032480,5.4276456,1865.1,1864.9,5.107]
["bitfinex","ETHUSD",1743512032781,10.72347,1865.1,1864.9,5.107]
["bitfinex","ETHUSD",1743512032959,5.36167,1865.1,1864.9,5.107]
["bitfinex","ETHUSD",1743512034181,10.72348,1865.1,1864.9,5.107]
["bitfinex","ETHUSD",1743512034385,10.7894556,1865.1,1864.9,5.107]
["bitfinex","ETHUSD",1743512034682,5.4276456,1865.1,1864.9,5.107]
["bitfinex","ETHUSD",1743512035386,10.7894456,1865.1,1864.9,5.107]
["bitfinex","ETHUSD",1743512035554,5.4276456,1865.1,1864.9,5.107]
["bitfinex","ETHUSD",1743512036283,5.36167,1865.1,1864.9,5.107]
["bitfinex","ETHUSD",1743512036667,5.36167,1865.1,1864.9,35.998]
["bitfinex","ETHUSD",1743512038089,6.18681,1865.2,1864.9,35.998]
["bitfinex","ETHUSD",1743512038300,11.54834,1865.2,1864.9,35.998]
["bitfinex","ETHUSD",1743512038791,10.72294,1865.2,1864.9,35.998]
["bitfinex","ETHUSD",1743512039087,5.36168,1865.1,1864.9,36.7633]
["bitfinex","ETHUSD",1743512039465,5.36168,1865.1,1864.9,35.998]
["bitfinex","ETHUSD",1743512039667,5.4276556,1865.1,1864.9,35.998]
["bitfinex","ETHUSD",1743512040052,5.4279056,1865.0,1864.9,35.998]
["bitfinex","ETHUSD",1743512040255,5.36193,1865.0,1864.9,35.998]
["bitfinex","ETHUSD",1743512041786,6.5791766,1865.0,1864.9,30.891]
["bitfinex","ETHUSD",1743512045261,6.513201,1865.0,1864.9,30.891]
["bitfinex","ETHUSD",1743512045563,5.36193,1865.0,1864.9,30.891]
["bitfinex","ETHUSD",1743512046174,5.4279056,1865.0,1864.9,30.891]
["bitfinex","ETHUSD",1743512047363,5.36193,1865.0,1864.9,30.891]
["bitfinex","ETHUSD",1743512048694,5.36193,1865.0,1864.9,31.16884432]
["bitfinex","ETHUSD",1743512049298,5.4279056,1865.0,1864.9,31.16884432]
["bitfinex","ETHUSD",1743512049467,6.58577416,1865.0,1864.9,31.16884432]
["bitfinex","ETHUSD",1743512050798,6.51979856,1865.0,1864.9,31.16884432]
["bitfinex","ETHUSD",1743512052105,6.58577416,1865.0,1864.9,30.891]
["bitfinex","ETHUSD",1743512052391,6.51979856,1865.0,1864.9,30.891]
["bitfinex","ETHUSD",1743512052583,5.36193,1865.0,1864.9,30.891]
["bitfinex","ETHUSD",1743512052800,5.4279056,1865.0,1864.9,30.891]
["bitfinex","ETHUSD",1743512053371,5.36137,1865.2,1864.9,36.25319]
["bitfinex","ETHUSD",1743512053579,5.4273456,1865.2,1864.9,36.25319]
["bitfinex","ETHUSD",1743512053813,10.7888556,1865.2,1864.9,36.25319]
["bitfinex","ETHUSD",1743512054298,10.7888556,1865.2,1864.9,30.891]
["bitfinex","ETHUSD",1743512054495,5.36164,1865.1,1864.9,30.891]
["bitfinex","ETHUSD",1743512054697,6.8767,1865.3,1864.9,36.25299]
["bitfinex","ETHUSD",1743512054897,5.3613,1865.3,1865.0,6.5279059]
["bitfinex","ETHUSD",1743512055105,6.18841,1865.4,1865.1,10.46764]
["bitfinex","ETHUSD",1743512055271,5.36081,1865.4,1865.1,5.106]
["bitfinex","ETHUSD",1743512055466,5.36107,1865.3,1865.1,5.106]
["bitfinex","ETHUSD",1743512055999,10.72176,1865.4,1865.2,0.27780778]
["bitfinex","ETHUSD",1743512056304,5.36081,1865.4,1865.2,0.27780778]
["bitfinex","ETHUSD",1743512056903,10.72182,1865.4,1865.2,0.27780778]
["bitfinex","ETHUSD",1743512057212,5.36081,1865.4,1865.2,0.27780778]
["bitfinex","ETHUSD",1743512057514,10.72175,1865.4,1865.2,0.27780778]
["bitfinex","ETHUSD",1743512057711,10.72175,1865.4,1865.1,5.106]
["bitfinex","ETHUSD",1743512057917,5.36081,1865.4,1865.1,5.106]
["bitfinex","ETHUSD",1743512058218,10.72138,1865.5,1865.1,10.52119295]
["bitfinex","ETHUSD",1743512058514,5.3608,1865.4,1865.1,10.52119295]
["bitfinex","ETHUSD",1743512058720,5.36061,1865.5,1865.2,5.36129]
["bitfinex","ETHUSD",1743512059515,11.51696,1865.6,1865.2,5.36129]
["bitfinex","ETHUSD",1743512059828,5.36052,1865.5,1865.2,6.12199]
["bitfinex","ETHUSD",1743512060781,5.36052,1865.5,1865.3,0.27751546]
["bitfinex","ETHUSD",1743512061614,6.19209,1865.8,1865.3,0.27751546]
["bitfinex","ETHUSD",1743512061905,6.19208,1865.8,1865.4,5.41421149]
["bitfinex","ETHUSD",1743512062094,11.55192,1865.8,1865.5,5.106]
["bitfinex","ETHUSD",1743512062295,6.19208,1865.8,1865.5,5.106]
["bitfinex","ETHUSD",1743512062612,5.35978,1865.8,1865.5,11.2745]
["bitfinex","ETHUSD",1743512062820,5.3602,1865.6,1865.5,5.106]
["bitfinex","ETHUSD",1743512063181,5.4261756,1865.6,1865.5,5.106]
["bitfinex","ETHUSD",1743512063400,5.36004,1865.7,1865.5,5.106]
["bitfinex","ETHUSD",1743512063605,5.4256256,1865.8,1865.6,0.27751546]
["bitfinex","ETHUSD",1743512063809,5.35991,1865.7,1865.6,0.27751546]
["bitfinex","ETHUSD",1743512065515,5.4256256,1865.8,1865.6,30.887]
["bitfinex","ETHUSD",1743512065721,5.40943,1865.9,1865.6,31.6736]
["bitfinex","ETHUSD",1743512066018,5.40943,1865.9,1865.6,37.0337]
["bitfinex","ETHUSD",1743512066312,10.76896,1865.9,1865.6,37.0337]
["bitfinex","ETHUSD",1743512066517,5.40943,1865.9,1865.6,37.0337]
["bitfinex","ETHUSD",1743512066685,5.40943,1865.9,1865.6,31.6736]
["bitfinex","ETHUSD",1743512066885,5.4256056,1865.8,1865.6,31.6736]
["bitfinex","ETHUSD",1743512067110,6.14921,1865.7,1865.6,30.887]
["bitfinex","ETHUSD",1743512067315,6.69921,1865.7,1865.6,30.887]
["bitfinex","ETHUSD",1743512067527,6.14921,1865.7,1865.6,30.887]
["bitfinex","ETHUSD",1743512068581,6.2151856,1865.7,1865.6,30.887]
["bitfinex","ETHUSD",1743512069720,6.14921,1865.7,1865.6,30.887]
["bitfinex","ETHUSD",1743512070119,6.2151856,1865.7,1865.6,30.887]
["bitfinex","ETHUSD",1743512070924,10.35322593,1865.7,1865.6,30.887]
["bitfinex","ETHUSD",1743512072806,16.46322593,1865.7,1865.6,30.887]
["bitfinex","ETHUSD",1743512073006,16.39725033,1865.7,1865.6,30.887]
["bitfinex","ETHUSD",1743512075003,5.36106,1865.3,1865.2,5.105]
["bitfinex","ETHUSD",1743512075204,5.4270356,1865.3,1865.2,5.105]
["bitfinex","ETHUSD",1743512079336,5.36087,1865.4,1865.2,5.105]
["bitfinex","ETHUSD",1743512079337,5.36087,1865.4,1865.2,5.8724]
["bitfinex","ETHUSD",1743512079807,5.36106,1865.3,1865.2,5.8724]
["bitfinex","ETHUSD",1743512080419,5.36087,1865.4,1865.2,5.8724]
["bitfinex","ETHUSD",1743512080637,5.36054,1865.5,1865.2,5.8724]
["bitfinex","ETHUSD",1743512080843,5.36054,1865.5,1865.2,11.23362]
["bitfinex","ETHUSD",1743512081014,5.36025,1865.6,1865.2,16.87217596]
["bitfinex","ETHUSD",1743512081208,5.36025,1865.6,1865.3,5.36103]
["bitfinex","ETHUSD",1743512081604,8.55240877,1865.9,1865.3,5.36103]
["bitfinex","ETHUSD",1743512081605,6.15935,1865.9,1865.4,6.12327]
["bitfinex","ETHUSD",1743512081840,10.7855156,1865.8,1865.4,6.12327]
["bitfinex","ETHUSD",1743512082541,10.7855156,1865.8,1865.5,0.27730596]
["bitfinex","ETHUSD",1743512082741,10.7855156,1865.8,1865.6,5.104]
["bitfinex","ETHUSD",1743512082742,10.7854956,1865.8,1865.6,5.104]
["bitfinex","ETHUSD",1743512083325,5.35991,1865.7,1865.6,5.104]
["bitfinex","ETHUSD",1743512084038,0.05,1865.9,1865.7,0.7863]
["bitfinex","ETHUSD",1743512084933,0.05,1865.9,1865.7,6.1462]
["bitfinex","ETHUSD",1743512085132,0.05,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743512085514,0.05,1865.9,1865.7,6.1462]
["bitfinex","ETHUSD",1743512085845,0.05,1865.9,1865.7,6.14606]
["bitfinex","ETHUSD",1743512086056,0.05,1865.9,1865.8,0.27745063]
["bitfinex","ETHUSD",1743512086545,0.05,1865.9,1865.8,5.63708063]
["bitfinex","ETHUSD",1743512087051,0.05,1865.9,1865.8,6.03344318]
["bitfinex","ETHUSD",1743512087628,0.05,1865.9,1865.8,6.47695576]
["bitfinex","ETHUSD",1743512089747,0.05,1865.9,1865.8,1.11732576]
["bitfinex","ETHUSD",1743512090741,0.05,1865.9,1865.8,31.99532576]
["bitfinex","ETHUSD",1743512091421,0.05,1865.9,1865.8,36.95859321]
["bitfinex","ETHUSD",1743512091616,0.05,1865.9,1865.8,36.51508063]
["bitfinex","ETHUSD",1743512098340,0.05,1865.9,1865.8,31.15545063]
["bitfinex","ETHUSD",1743512099571,0.05,1865.9,1865.8,36.51508063]
["bitfinex","ETHUSD",1743512102885,0.05,1865.9,1865.8,36.91044203]
["bitfinex","ETHUSD",1743512105146,0.05,1865.9,1865.8,37.35284627]
["bitfinex","ETHUSD",1743512109381,5.40934,1865.9,1865.8,31.99321627]
["bitfinex","ETHUSD",1743512109556,5.4753156,1865.9,1865.8,37.09521627]
["bitfinex","ETHUSD",1743512109970,5.40934,1865.9,1865.8,37.09521627]
["bitfinex","ETHUSD",1743512110151,0.05,1865.9,1865.8,37.09521627]
["bitfinex","ETHUSD",1743512110551,0.05,1865.9,1865.8,36.25745063]
["bitfinex","ETHUSD",1743512110988,5.40934,1865.9,1865.8,36.25745063]
["bitfinex","ETHUSD",1743512111763,6.21624,1865.9,1865.8,36.25745063]
["bitfinex","ETHUSD",1743512111971,7.4397456,1865.9,1865.8,36.25745063]
["bitfinex","ETHUSD",1743512112177,7.4397456,1865.9,1865.8,31.15545063]
["bitfinex","ETHUSD",1743512112353,7.4175456,1865.9,1865.8,31.15545063]
["bitfinex","ETHUSD",1743512113657,7.35157,1865.9,1865.8,31.15545063]
["bitfinex","ETHUSD",1743512113888,0.8347,1865.9,1865.8,31.15545063]
["bitfinex","ETHUSD",1743512114081,0.05,1865.9,1865.8,31.15545063]
["bitfinex","ETHUSD",1743512115960,0.05,1865.9,1865.8,32.18833976]
["bitfinex","ETHUSD",1743512116168,0.05,1865.9,1865.8,37.54796976]
["bitfinex","ETHUSD",1743512116674,0.05,1865.9,1865.8,37.99246356]
["bitfinex","ETHUSD",1743512118384,0.05,1865.9,1865.8,32.63283356]
["bitfinex","ETHUSD",1743512118590,0.05,1865.9,1865.8,37.99246356]
["bitfinex","ETHUSD",1743512122706,0.05,1865.9,1865.8,32.63283356]
["bitfinex","ETHUSD",1743512122909,0.05,1865.9,1865.8,37.73383356]
["bitfinex","ETHUSD",1743512125268,0.05,1865.9,1865.8,43.09346356]
["bitfinex","ETHUSD",1743512125510,0.05,1865.9,1865.8,43.88786356]
["bitfinex","ETHUSD",1743512129694,0.05,1865.9,1865.8,44.35096229]
["bitfinex","ETHUSD",1743512133382,0.05,1865.9,1865.8,47.35096229]
["bitfinex","ETHUSD",1743512133670,0.05,1865.9,1865.8,49.34596143]
["bitfinex","ETHUSD",1743512135599,0.829,1866.4,1866.2,5.35834]
["bitfinex","ETHUSD",1743512135766,0.829,1866.4,1866.3,5.1]
["bitfinex","ETHUSD",1743512137374,0.829,1866.4,1866.3,5.49726022]
["bitfinex","ETHUSD",1743512138081,0.829,1866.4,1866.3,6.21920465]
["bitfinex","ETHUSD",1743512138601,0.829,1866.4,1866.3,37.08920465]
["bitfinex","ETHUSD",1743512140304,5.5362367,1866.5,1866.3,37.08920465]
["bitfinex","ETHUSD",1743512141299,0.1785567,1866.5,1866.3,42.44727465]
["bitfinex","ETHUSD",1743512141504,0.1125811,1866.5,1866.3,42.44727465]
["bitfinex","ETHUSD",1743512141703,0.1125811,1866.5,1866.4,5.63535063]
["bitfinex","ETHUSD",1743512142279,0.1125811,1866.5,1866.4,0.67471085]
["bitfinex","ETHUSD",1743512143001,0.1125811,1866.5,1866.4,6.03261085]
["bitfinex","ETHUSD",1743512143379,0.1125811,1866.5,1866.4,6.08619006]
["bitfinex","ETHUSD",1743512143579,0.1125811,1866.5,1866.4,6.52951646]
["bitfinex","ETHUSD",1743512143779,0.1125811,1866.5,1866.4,7.35921646]
["bitfinex","ETHUSD",1743512144492,0.1125811,1866.5,1866.4,7.89611646]
["bitfinex","ETHUSD",1743512144693,0.1125811,1866.5,1866.4,8.56663394]
["bitfinex","ETHUSD",1743512144900,0.1125811,1866.5,1866.4,9.14695619]
["bitfinex","ETHUSD",1743512145513,0.1125811,1866.5,1866.4,12.74573871]
["bitfinex","ETHUSD",1743512153411,0.1125811,1866.5,1866.4,13.29938513]
["bitfinex","ETHUSD",1743512161219,5.5361767,1866.5,1866.4,7.94048513]
["bitfinex","ETHUSD",1743512161424,9.06096781,1866.5,1866.4,2.30558513]
["bitfinex","ETHUSD",1743512161592,15.17096781,1866.5,1866.4,2.30558513]
["bitfinex","ETHUSD",1743512161923,15.10499221,1866.5,1866.4,2.30558513]
["bitfinex","ETHUSD",1743512162625,15.10499221,1866.5,1866.4,1.03116168]
["bitfinex","ETHUSD",1743512162824,5.3579,1866.4,1866.3,30.862]
["bitfinex","ETHUSD",1743512163124,9.37009626,1866.4,1866.3,30.862]
["bitfinex","ETHUSD",1743512163688,10.11921324,1866.4,1866.3,30.862]
["bitfinex","ETHUSD",1743512165322,6.2295756,1866.4,1866.3,30.862]
["bitfinex","ETHUSD",1743512165901,6.2295756,1866.4,1866.3,31.13870134]
["bitfinex","ETHUSD",1743512167222,0.8716756,1866.4,1866.3,31.13870134]
["bitfinex","ETHUSD",1743512167412,0.8057,1866.4,1866.3,31.13870134]
["bitfinex","ETHUSD",1743512167599,6.1636,1866.4,1866.3,31.13870134]
["bitfinex","ETHUSD",1743512168229,6.1636,1866.4,1866.3,31.53249609]
["bitfinex","ETHUSD",1743512168809,6.2295756,1866.4,1866.3,31.53249609]
["bitfinex","ETHUSD",1743512169636,9.77869169,1866.4,1866.3,31.13870134]
["bitfinex","ETHUSD",1743512170537,9.77869169,1866.4,1866.3,30.862]
["bitfinex","ETHUSD",1743512172854,5.35963,1865.8,1865.7,36.43027028]
["bitfinex","ETHUSD",1743512173154,5.4256056,1865.8,1865.7,0.46227028]
["bitfinex","ETHUSD",1743512173324,7.3360486,1865.8,1865.7,0.46227028]
["bitfinex","ETHUSD",1743512173515,6.1879056,1865.8,1865.7,0.46227028]
["bitfinex","ETHUSD",1743512173711,5.3595,1865.9,1865.7,0.46227028]
["bitfinex","ETHUSD",1743512173944,6.13097,1866.0,1865.7,0.71881857]
["bitfinex","ETHUSD",1743512174115,6.1969456,1866.0,1865.7,0.71881857]
["bitfinex","ETHUSD",1743512174721,5.35885,1866.1,1865.8,5.35956]
["bitfinex","ETHUSD",1743512174926,6.14562,1866.2,1865.9,5.099]
["bitfinex","ETHUSD",1743512175345,6.2115956,1866.2,1865.9,5.099]
["bitfinex","ETHUSD",1743512175912,5.35881,1866.1,1865.9,5.099]
["bitfinex","ETHUSD",1743512176115,10.7178,1866.1,1865.9,5.099]
["bitfinex","ETHUSD",1743512176314,5.35881,1866.1,1865.9,5.099]
["bitfinex","ETHUSD",1743512176714,10.71778,1866.1,1865.9,5.099]
["bitfinex","ETHUSD",1743512177250,10.7837556,1866.1,1865.9,5.099]
["bitfinex","ETHUSD",1743512178655,5.35905,1866.0,1865.9,5.099]
["bitfinex","ETHUSD",1743512179452,5.35905,1866.0,1865.9,5.81735465]
["bitfinex","ETHUSD",1743512180120,5.35905,1866.0,1865.9,6.21061379]
["bitfinex","ETHUSD",1743512182546,5.35905,1866.0,1865.9,6.76326499]
["bitfinex","ETHUSD",1743512186257,5.35905,1866.0,1865.9,6.37000585]
["bitfinex","ETHUSD",1743512186550,5.35905,1866.0,1865.9,1.27100585]
["bitfinex","ETHUSD",1743512186759,5.35905,1866.0,1865.9,6.37000585]
["bitfinex","ETHUSD",1743512187229,5.35905,1866.0,1865.9,37.24200585]
["bitfinex","ETHUSD",1743512189559,5.35905,1866.0,1865.9,37.63592953]
["bitfinex","ETHUSD",1743512190053,5.35881,1866.1,1865.9,37.63592953]
["bitfinex","ETHUSD",1743512190258,6.1455,1866.2,1865.9,37.63592953]
["bitfinex","ETHUSD",1743512190560,11.50419,1866.2,1865.9,37.63592953]
["bitfinex","ETHUSD",1743512190753,11.50419,1866.2,1866.0,0.39392368]
["bitfinex","ETHUSD",1743512191053,5.3585,1866.2,1866.0,0.39392368]
["bitfinex","ETHUSD",1743512191255,5.35825,1866.3,1866.0,0.39392368]
["bitfinex","ETHUSD",1743512191449,10.7825856,1866.3,1866.1,1.27100585]
["bitfinex","ETHUSD",1743512191653,5.35848,1866.2,1866.1,1.27100585]
["bitfinex","ETHUSD",1743512192554,10.7826156,1866.3,1866.1,1.27100585]
["bitfinex","ETHUSD",1743512192753,10.7825956,1866.3,1866.1,1.27100585]
["bitfinex","ETHUSD",1743512193538,10.7825956,1866.3,1866.2,0.63127318]
["bitfinex","ETHUSD",1743512194628,10.7825956,1866.3,1866.2,2.29677975]
["bitfinex","ETHUSD",1743512195551,5.4242256,1866.3,1866.2,2.29677975]
["bitfinex","ETHUSD",1743512196337,5.4242256,1866.3,1866.2,1.66550657]
["bitfinex","ETHUSD",1743512198162,5.4242256,1866.3,1866.2,1.11285537]
["bitfinex","ETHUSD",1743512199148,5.35825,1866.3,1866.2,1.11285537]
["bitfinex","ETHUSD",1743512201664,5.35825,1866.3,1866.2,31.98285537]
["bitfinex","ETHUSD",1743512203270,15.69900498,1866.3,1866.2,31.98285537]
["bitfinex","ETHUSD",1743512204671,15.69900498,1866.3,1866.2,31.58835465]
["bitfinex","ETHUSD",1743512205276,15.69900498,1866.3,1866.2,30.87]
["bitfinex","ETHUSD",1743512211153,5.35963,1865.8,1865.7,35.971]
["bitfinex","ETHUSD",1743512212876,5.35963,1865.8,1865.7,36.36535726]
["bitfinex","ETHUSD",1743512213487,5.35963,1865.8,1865.7,37.08565527]
["bitfinex","ETHUSD",1743512219887,5.35963,1865.8,1865.7,31.98765527]
["bitfinex","ETHUSD",1743512220081,5.35963,1865.8,1865.7,37.08565527]
["bitfinex","ETHUSD",1743512220082,7.18972556,1865.8,1865.7,37.08565527]
["bitfinex","ETHUSD",1743512220488,7.25570116,1865.8,1865.7,37.08565527]
["bitfinex","ETHUSD",1743512220790,7.25570116,1865.8,1865.7,36.69129801]
["bitfinex","ETHUSD",1743512221482,7.25570116,1865.8,1865.7,31.59329801]
["bitfinex","ETHUSD",1743512221686,8.88833138,1865.8,1865.7,31.59329801]
["bitfinex","ETHUSD",1743512221989,6.50410116,1865.8,1865.7,30.873]
["bitfinex","ETHUSD",1743512222157,5.4256056,1865.8,1865.7,30.873]
["bitfinex","ETHUSD",1743512223869,5.4256056,1865.8,1865.7,31.26696938]
["bitfinex","ETHUSD",1743512225459,5.4256056,1865.8,1865.7,31.1498043]
["bitfinex","ETHUSD",1743512227693,5.35963,1865.8,1865.7,31.59285639]
["bitfinex","ETHUSD",1743512227861,5.4256056,1865.8,1865.7,31.59285639]
["bitfinex","ETHUSD",1743512228264,7.27803452,1865.8,1865.7,31.59285639]
["bitfinex","ETHUSD",1743512229603,5.4256056,1865.8,1865.7,31.1498043]
["bitfinex","ETHUSD",1743512230468,5.4256056,1865.8,1865.7,0.2768043]
["bitfinex","ETHUSD",1743512232666,5.35963,1865.8,1865.7,0.67146308]
["bitfinex","ETHUSD",1743512233896,5.35963,1865.8,1865.7,1.11531016]
["bitfinex","ETHUSD",1743512234286,5.35963,1865.8,1865.7,1.74714584]
["bitfinex","ETHUSD",1743512236404,6.43812556,1865.8,1865.7,1.74714584]
["bitfinex","ETHUSD",1743512236905,6.50410116,1865.8,1865.7,1.74714584]
["bitfinex","ETHUSD",1743512237406,6.50410116,1865.8,1865.7,1.11531016]
["bitfinex","ETHUSD",1743512246128,7.05410116,1865.8,1865.7,1.11531016]
["bitfinex","ETHUSD",1743512246422,7.83090116,1865.8,1865.7,1.11531016]
["bitfinex","ETHUSD",1743512247714,9.46313122,1865.8,1865.7,1.11531016]
["bitfinex","ETHUSD",1743512248517,7.83090116,1865.8,1865.7,1.11531016]
["bitfinex","ETHUSD",1743512249314,7.05410116,1865.8,1865.7,1.89721016]
["bitfinex","ETHUSD",1743512249517,7.05410116,1865.8,1865.7,1.11531016]
["bitfinex","ETHUSD",1743512252590,6.11,1866.0,1865.7,1.89131016]
["bitfinex","ETHUSD",1743512252812,6.11,1866.0,1865.9,0.776]
["bitfinex","ETHUSD",1743512253140,5.4242256,1866.3,1865.9,6.13534]
["bitfinex","ETHUSD",1743512253294,5.35825,1866.3,1866.1,0.7569]
["bitfinex","ETHUSD",1743512253899,10.7819556,1866.4,1866.1,6.11566]
["bitfinex","ETHUSD",1743512254093,5.4238856,1866.4,1866.1,0.7569]
["bitfinex","ETHUSD",1743512254293,10.71599,1866.4,1866.1,0.7569]
["bitfinex","ETHUSD",1743512254494,5.35791,1866.4,1866.1,0.7569]
["bitfinex","ETHUSD",1743512255092,5.35791,1866.4,1866.2,1.02668023]
["bitfinex","ETHUSD",1743512255287,5.35791,1866.4,1866.3,31.7011]
["bitfinex","ETHUSD",1743512255492,0.1125811,1866.5,1866.4,5.3579]
["bitfinex","ETHUSD",1743512255811,0.1125811,1866.5,1866.4,11.33156992]
["bitfinex","ETHUSD",1743512256015,0.1125811,1866.5,1866.4,11.278]
["bitfinex","ETHUSD",1743512256318,0.1125811,1866.5,1866.4,11.8143]
["bitfinex","ETHUSD",1743512256821,0.1125811,1866.5,1866.4,13.08998892]
["bitfinex","ETHUSD",1743512257024,0.1125811,1866.5,1866.4,14.90481018]
["bitfinex","ETHUSD",1743512257617,0.1125811,1866.5,1866.4,14.36851018]
["bitfinex","ETHUSD",1743512257991,0.05,1866.9,1866.8,5.35676]
["bitfinex","ETHUSD",1743512258316,0.05,1866.9,1866.8,11.25826]
["bitfinex","ETHUSD",1743512258899,0.05,1866.9,1866.8,11.65291878]
["bitfinex","ETHUSD",1743512259809,0.05,1866.9,1866.8,12.37357016]
["bitfinex","ETHUSD",1743512262099,0.05,1866.9,1866.8,11.92972308]
["bitfinex","ETHUSD",1743512262299,0.05,1866.9,1866.8,12.3249274]
["bitfinex","ETHUSD",1743512262999,0.05,1866.9,1866.8,11.93026862]
["bitfinex","ETHUSD",1743512265030,0.05,1866.9,1866.8,42.79326862]
["bitfinex","ETHUSD",1743512265830,0.05,1866.9,1866.8,42.51646432]
["bitfinex","ETHUSD",1743512268934,0.05,1866.9,1866.8,42.79083255]
["bitfinex","ETHUSD",1743512271109,0.05,1866.9,1866.8,31.13736823]
["bitfinex","ETHUSD",1743512271300,6.20227,1866.9,1866.8,31.13736823]
["bitfinex","ETHUSD",1743512271500,7.4241026,1866.9,1866.8,31.13736823]
["bitfinex","ETHUSD",1743512272233,6.20227,1866.9,1866.8,31.13736823]
["bitfinex","ETHUSD",1743512272432,0.05,1866.9,1866.8,30.863]
["bitfinex","ETHUSD",1743512274133,0.05,1866.9,1866.8,36.21976]
["bitfinex","ETHUSD",1743512274446,0.05,1866.9,1866.8,36.99086]
["bitfinex","ETHUSD",1743512275449,0.05,1866.9,1866.8,37.26537398]
["bitfinex","ETHUSD",1743512276548,0.05,1866.9,1866.8,38.04901122]
["bitfinex","ETHUSD",1743512276948,0.05,1866.9,1866.8,38.48857739]
["bitfinex","ETHUSD",1743512277713,0.05,1866.9,1866.8,39.02487739]
["bitfinex","ETHUSD",1743512279721,0.05,1866.9,1866.8,38.88074697]
["bitfinex","ETHUSD",1743512281045,0.05,1866.9,1866.8,33.14611663]
["bitfinex","ETHUSD",1743512281233,5.40647,1866.9,1866.8,33.14611663]
["bitfinex","ETHUSD",1743512281437,5.4724456,1866.9,1866.8,33.14611663]
["bitfinex","ETHUSD",1743512282158,6.3040456,1866.9,1866.8,33.14611663]
["bitfinex","ETHUSD",1743512282727,0.05,1866.9,1866.8,31.13751398]
["bitfinex","ETHUSD",1743512283127,5.40647,1866.9,1866.8,31.13751398]
["bitfinex","ETHUSD",1743512285559,5.40647,1866.9,1866.8,32.15951913]
["bitfinex","ETHUSD",1743512285761,5.40647,1866.9,1866.8,33.15612863]
["bitfinex","ETHUSD",1743512286870,5.40647,1866.9,1866.8,33.94320553]
["bitfinex","ETHUSD",1743512287175,6.22727,1866.9,1866.8,39.03520553]
["bitfinex","ETHUSD",1743512287676,6.2932456,1866.9,1866.8,39.03520553]
["bitfinex","ETHUSD",1743512287833,6.2932456,1866.9,1866.8,38.48151866]
["bitfinex","ETHUSD",1743512288194,6.2932456,1866.9,1866.8,37.69444176]
["bitfinex","ETHUSD",1743512292573,5.35733,1866.6,1866.5,0.46227028]
["bitfinex","ETHUSD",1743512292743,8.58133362,1866.6,1866.5,0.46227028]
["bitfinex","ETHUSD",1743512293270,9.2043056,1866.6,1866.5,0.46227028]
["bitfinex","ETHUSD",1743512293433,6.2043056,1866.6,1866.5,0.46227028]
["bitfinex","ETHUSD",1743512293633,7.97145316,1866.6,1866.5,0.46227028]
["bitfinex","ETHUSD",1743512294057,5.3579,1866.4,1866.3,0.5363]
["bitfinex","ETHUSD",1743512294927,6.1682,1866.4,1866.3,0.5363]
["bitfinex","ETHUSD",1743512295857,8.61120362,1866.4,1866.3,0.5363]
["bitfinex","ETHUSD",1743512297641,5.35819,1866.3,1866.2,30.859]
["bitfinex","ETHUSD",1743512297859,6.75512936,1866.3,1866.2,30.859]
["bitfinex","ETHUSD",1743512298030,6.82110496,1866.3,1866.2,30.859]
["bitfinex","ETHUSD",1743512298536,9.19813298,1866.3,1866.2,30.859]
["bitfinex","ETHUSD",1743512298736,10.02843298,1866.3,1866.2,30.859]
["bitfinex","ETHUSD",1743512304364,10.57843298,1866.3,1866.2,30.859]
["bitfinex","ETHUSD",1743512305559,5.35905,1866.0,1865.9,5.093]
["bitfinex","ETHUSD",1743512305734,5.4250256,1866.0,1865.9,5.093]
["bitfinex","ETHUSD",1743512306165,5.35888,1866.1,1865.9,5.093]
["bitfinex","ETHUSD",1743512306350,5.35888,1866.1,1865.9,5.8944]
["bitfinex","ETHUSD",1743512306866,5.35905,1866.0,1865.9,5.093]
["bitfinex","ETHUSD",1743512307761,5.35905,1866.0,1865.9,5.6293]
["bitfinex","ETHUSD",1743512307967,5.35905,1866.0,1865.9,5.093]
["bitfinex","ETHUSD",1743512308168,5.35905,1866.0,1865.9,5.368196]
["bitfinex","ETHUSD",1743512308460,10.7838056,1866.1,1865.9,5.368196]
["bitfinex","ETHUSD",1743512308636,5.35905,1866.0,1865.9,5.368196]
["bitfinex","ETHUSD",1743512314001,5.35905,1866.0,1865.9,5.093]
["bitfinex","ETHUSD",1743512318387,5.35905,1866.0,1865.9,6.36119405]
["bitfinex","ETHUSD",1743512321097,5.35905,1866.0,1865.9,6.75271175]
["bitfinex","ETHUSD",1743512321895,7.73550802,1866.2,1865.9,12.11205175]
["bitfinex","ETHUSD",1743512321896,5.35849,1866.2,1865.9,12.11205175]
["bitfinex","ETHUSD",1743512322100,5.35849,1866.2,1866.0,0.8106]
["bitfinex","ETHUSD",1743512322519,5.35849,1866.2,1866.1,0.3915177]
["bitfinex","ETHUSD",1743512322520,5.4244656,1866.2,1866.1,0.3915177]
["bitfinex","ETHUSD",1743512323127,9.49077218,1866.2,1866.1,0.3915177]
["bitfinex","ETHUSD",1743512323908,10.28187218,1866.2,1866.1,0.3915177]
["bitfinex","ETHUSD",1743512324236,10.28187218,1866.2,1866.1,1.65971175]
["bitfinex","ETHUSD",1743512325212,5.35849,1866.2,1866.1,1.65971175]
["bitfinex","ETHUSD",1743512327306,5.35849,1866.2,1866.1,2.06127462]
["bitfinex","ETHUSD",1743512327551,5.35849,1866.2,1866.1,2.68983637]
["bitfinex","ETHUSD",1743512327709,7.73551802,1866.2,1866.1,2.68983637]
["bitfinex","ETHUSD",1743512327911,8.53201802,1866.2,1866.1,2.68983637]
["bitfinex","ETHUSD",1743512328109,9.98702742,1866.2,1866.1,2.68983637]
["bitfinex","ETHUSD",1743512328545,9.98702742,1866.2,1866.1,2.2882735]
["bitfinex","ETHUSD",1743512331846,9.98702742,1866.2,1866.1,1.65971175]
["bitfinex","ETHUSD",1743512333221,9.98702742,1866.2,1866.1,0.66719157]
["bitfinex","ETHUSD",1743512336956,6.11,1866.3,1866.1,1.43049157]
["bitfinex","ETHUSD",1743512337156,11.46831,1866.3,1866.2,5.093]
["bitfinex","ETHUSD",1743512337735,11.46831,1866.3,1866.2,5.4845177]
["bitfinex","ETHUSD",1743512338142,12.23751,1866.3,1866.2,5.4845177]
["bitfinex","ETHUSD",1743512338338,14.2347668,1866.3,1866.2,5.4845177]
["bitfinex","ETHUSD",1743512338545,11.46831,1866.3,1866.2,5.4845177]
["bitfinex","ETHUSD",1743512339073,11.46831,1866.3,1866.2,5.76019157]
["bitfinex","ETHUSD",1743512339242,11.46831,1866.3,1866.2,6.38878649]
["bitfinex","ETHUSD",1743512339972,5.35734,1866.6,1866.3,0.8221]
["bitfinex","ETHUSD",1743512340155,5.35734,1866.6,1866.3,6.18019]
["bitfinex","ETHUSD",1743512340669,5.4230656,1866.7,1866.4,1.02011262]
["bitfinex","ETHUSD",1743512340670,10.7803256,1866.7,1866.4,1.02011262]
["bitfinex","ETHUSD",1743512340831,10.7802856,1866.7,1866.4,1.02011262]
["bitfinex","ETHUSD",1743512341035,10.71486,1866.6,1866.4,1.73845557]
["bitfinex","ETHUSD",1743512341365,5.35735,1866.6,1866.4,1.73845557]
["bitfinex","ETHUSD",1743512342174,5.35735,1866.6,1866.5,0.3915177]
["bitfinex","ETHUSD",1743512342669,5.4233256,1866.6,1866.5,0.3915177]
["bitfinex","ETHUSD",1743512343741,5.4233256,1866.6,1866.5,0.66719157]
["bitfinex","ETHUSD",1743512344074,5.35735,1866.6,1866.5,0.66719157]
["bitfinex","ETHUSD",1743512344447,5.35735,1866.6,1866.5,0.27567387]
["bitfinex","ETHUSD",1743512344662,5.4233256,1866.6,1866.5,0.27567387]
["bitfinex","ETHUSD",1743512345057,7.26239254,1866.6,1866.5,0.66776862]
["bitfinex","ETHUSD",1743512345490,13.37239254,1866.6,1866.5,0.66776862]
["bitfinex","ETHUSD",1743512345792,13.30641694,1866.6,1866.5,0.66776862]
["bitfinex","ETHUSD",1743512346308,13.30641694,1866.6,1866.5,0.39209475]
["bitfinex","ETHUSD",1743512346513,18.64974496,1866.6,1866.5,4.75e-06]
["bitfinex","ETHUSD",1743512346860,18.64974496,1866.6,1865.9,5.092]
["bitfinex","ETHUSD",1743512346861,5.35819,1866.3,1865.9,5.092]
["bitfinex","ETHUSD",1743512347062,5.35885,1866.1,1865.9,5.092]
["bitfinex","ETHUSD",1743512347277,5.35853,1866.2,1866.0,0.8]
["bitfinex","ETHUSD",1743512348162,5.35853,1866.2,1866.1,0.27618963]
["bitfinex","ETHUSD",1743512352302,5.4242256,1866.3,1866.1,0.27618963]
["bitfinex","ETHUSD",1743512352468,5.35825,1866.3,1866.1,0.27618963]
["bitfinex","ETHUSD",1743512352902,5.35825,1866.3,1866.1,0.90295264]
["bitfinex","ETHUSD",1743512353087,5.35825,1866.3,1866.1,1.34502709]
["bitfinex","ETHUSD",1743512354683,10.71662,1866.3,1866.2,0.62676301]
["bitfinex","ETHUSD",1743512355101,5.35825,1866.3,1866.2,1.34502709]
["bitfinex","ETHUSD",1743512356019,5.35825,1866.3,1866.2,0.71826408]
["bitfinex","ETHUSD",1743512359284,5.35825,1866.3,1866.2,1.10999512]
["bitfinex","ETHUSD",1743512360313,9.62589758,1866.3,1866.2,1.10999512]
["bitfinex","ETHUSD",1743512360815,9.69187318,1866.3,1866.2,1.10999512]
["bitfinex","ETHUSD",1743512361609,7.31484516,1866.3,1866.2,1.10999512]
["bitfinex","ETHUSD",1743512361804,5.35871,1866.2,1866.0,0.782]
["bitfinex","ETHUSD",1743512362706,10.71734,1866.2,1866.0,0.782]
["bitfinex","ETHUSD",1743512363295,5.35876,1866.1,1866.0,0.782]
["bitfinex","ETHUSD",1743512364199,5.35876,1866.1,1866.0,1.80084962]
["bitfinex","ETHUSD",1743512365429,5.35876,1866.1,1866.0,2.51953638]
["bitfinex","ETHUSD",1743512365799,5.35876,1866.1,1866.0,1.73753638]
["bitfinex","ETHUSD",1743512366015,6.4964746,1866.1,1866.0,1.73753638]
["bitfinex","ETHUSD",1743512366457,6.4964746,1866.1,1866.0,1.11054695]
["bitfinex","ETHUSD",1743512368654,6.4964746,1866.1,1866.0,0.66826779]
["bitfinex","ETHUSD",1743512369055,6.4964746,1866.1,1866.0,0.2764076]
["bitfinex","ETHUSD",1743512369933,8.87350262,1866.1,1866.0,0.2764076]
["bitfinex","ETHUSD",1743512370470,6.4964746,1866.1,1866.0,0.2764076]
["bitfinex","ETHUSD",1743512370829,7.2754746,1866.1,1866.0,0.2764076]
["bitfinex","ETHUSD",1743512376964,0.0659756,1866.1,1866.0,0.2764076]
["bitfinex","ETHUSD",1743512377168,5.35863,1866.2,1866.0,0.2764076]
["bitfinex","ETHUSD",1743512377367,5.35863,1866.2,1866.1,5.091]
["bitfinex","ETHUSD",1743512378087,5.35863,1866.2,1866.1,6.75457632]
["bitfinex","ETHUSD",1743512378787,8.53615802,1866.2,1866.1,1.66357632]
["bitfinex","ETHUSD",1743512379293,8.60213362,1866.2,1866.1,1.66357632]
["bitfinex","ETHUSD",1743512379455,8.60213362,1866.2,1866.1,1.27164931]
["bitfinex","ETHUSD",1743512379653,6.2251056,1866.2,1866.1,1.27164931]
["bitfinex","ETHUSD",1743512379860,6.2251056,1866.2,1866.1,0.2764076]
["bitfinex","ETHUSD",1743512380253,5.4246056,1866.2,1866.1,0.2764076]
["bitfinex","ETHUSD",1743512380459,5.35824,1866.3,1866.1,0.2764076]
["bitfinex","ETHUSD",1743512380670,5.35848,1866.2,1866.1,0.2764076]
["bitfinex","ETHUSD",1743512382688,5.35848,1866.2,1866.1,1.11079443]
["bitfinex","ETHUSD",1743512383394,7.07956412,1866.2,1866.1,1.11079443]
["bitfinex","ETHUSD",1743512383593,10.07956412,1866.2,1866.1,1.11079443]
["bitfinex","ETHUSD",1743512383899,10.14553972,1866.2,1866.1,1.11079443]
["bitfinex","ETHUSD",1743512384390,10.14553972,1866.2,1865.6,5.62577326]
["bitfinex","ETHUSD",1743512384391,5.35885,1866.1,1865.6,5.62577326]
["bitfinex","ETHUSD",1743512384598,5.35991,1865.7,1865.6,5.62577326]
["bitfinex","ETHUSD",1743512385161,5.35991,1865.7,1865.6,5.091]
["bitfinex","ETHUSD",1743512385497,5.35991,1865.7,1865.6,6.36321711]
["bitfinex","ETHUSD",1743512385795,5.35991,1865.7,1865.6,7.38250757]
["bitfinex","ETHUSD",1743512388998,5.35991,1865.7,1865.6,6.11029046]
["bitfinex","ETHUSD",1743512389178,5.35991,1865.7,1865.6,5.091]
["bitfinex","ETHUSD",1743512391210,5.36049,1865.5,1865.4,30.873]
["bitfinex","ETHUSD",1743512391505,5.36038,1865.6,1865.4,35.964]
["bitfinex","ETHUSD",1743512391804,5.3603,1865.6,1865.4,35.964]
["bitfinex","ETHUSD",1743512392007,5.3603,1865.6,1865.5,5.091]
["bitfinex","ETHUSD",1743512392705,5.4262756,1865.6,1865.5,5.091]
["bitfinex","ETHUSD",1743512393309,5.3603,1865.6,1865.5,5.091]
["bitfinex","ETHUSD",1743512395079,5.35992,1865.7,1865.5,5.9215]
["bitfinex","ETHUSD",1743512395698,5.35968,1865.8,1865.5,5.9215]
["bitfinex","ETHUSD",1743512396021,5.35968,1865.8,1865.5,16.69576139]
["bitfinex","ETHUSD",1743512396217,5.35968,1865.8,1865.5,11.28183]
["bitfinex","ETHUSD",1743512396387,11.46916,1866.0,1865.6,11.50203]
["bitfinex","ETHUSD",1743512396790,11.46916,1866.0,1865.6,11.50199]
["bitfinex","ETHUSD",1743512397314,16.8284,1866.0,1865.6,6.14189]
["bitfinex","ETHUSD",1743512397488,16.8284,1866.0,1865.6,11.502]
["bitfinex","ETHUSD",1743512397689,5.35886,1866.1,1865.7,6.12521]
["bitfinex","ETHUSD",1743512397996,10.71782,1866.1,1865.7,6.12521]
["bitfinex","ETHUSD",1743512398200,5.35914,1866.0,1865.7,6.12539]
["bitfinex","ETHUSD",1743512398700,10.71773,1866.1,1865.7,11.48504]
["bitfinex","ETHUSD",1743512399189,5.35906,1866.0,1865.7,6.12527]
["bitfinex","ETHUSD",1743512399393,5.35906,1866.0,1865.8,1.2711982]
["bitfinex","ETHUSD",1743512399592,5.35906,1866.0,1865.9,5.091]
["bitfinex","ETHUSD",1743512400413,5.35877,1866.1,1865.9,5.091]
["bitfinex","ETHUSD",1743512400617,5.4243156,1866.3,1866.0,0.7739]
["bitfinex","ETHUSD",1743512400792,5.4239256,1866.4,1866.0,6.13276]
["bitfinex","ETHUSD",1743512400978,5.35767,1866.5,1866.2,5.35837]
["bitfinex","ETHUSD",1743512401182,5.35767,1866.5,1866.3,5.091]
["bitfinex","ETHUSD",1743512401183,5.35794,1866.4,1866.3,5.091]
["bitfinex","ETHUSD",1743512401516,6.429501,1866.4,1866.3,5.091]
["bitfinex","ETHUSD",1743512401917,5.35767,1866.5,1866.3,5.091]
["bitfinex","ETHUSD",1743512402118,5.35767,1866.5,1866.3,5.8587]
["bitfinex","ETHUSD",1743512403521,5.35767,1866.5,1866.4,0.27630664]
["bitfinex","ETHUSD",1743512404120,6.2394456,1866.5,1866.4,0.27630664]
["bitfinex","ETHUSD",1743512404325,8.61647362,1866.5,1866.4,0.66803998]
["bitfinex","ETHUSD",1743512404619,10.54960198,1866.5,1866.4,0.66803998]
["bitfinex","ETHUSD",1743512404985,10.54960198,1866.5,1866.4,0.39173334]
["bitfinex","ETHUSD",1743512406222,5.35848,1866.2,1866.1,0.39173334]
["bitfinex","ETHUSD",1743512407112,5.4244556,1866.2,1866.1,0.39173334]
["bitfinex","ETHUSD",1743512407313,5.4244556,1866.2,1866.1,1.10934279]
["bitfinex","ETHUSD",1743512407512,7.35269596,1866.2,1866.1,0.71760945]
["bitfinex","ETHUSD",1743512407928,8.12719596,1866.2,1866.1,0.71760945]
["bitfinex","ETHUSD",1743512408247,8.12719596,1866.2,1865.7,0.46060957]
["bitfinex","ETHUSD",1743512408248,5.35963,1865.8,1865.7,0.46060957]
["bitfinex","ETHUSD",1743512408546,5.35963,1865.8,1865.6,0.53443601]
["bitfinex","ETHUSD",1743512408547,7.73693802,1865.7,1865.6,5.58e-06]
["bitfinex","ETHUSD",1743512408694,5.35991,1865.7,1865.6,5.58e-06]
["bitfinex","ETHUSD",1743512408894,5.35967,1865.8,1865.5,0.7924]
["bitfinex","ETHUSD",1743512409303,5.35967,1865.8,1865.6,5.09]
["bitfinex","ETHUSD",1743512409497,5.4253356,1865.9,1865.6,5.09]
["bitfinex","ETHUSD",1743512409724,5.35973,1865.8,1865.6,5.09]
["bitfinex","ETHUSD",1743512410527,5.35991,1865.7,1865.6,5.09]
["bitfinex","ETHUSD",1743512410739,5.3603,1865.6,1865.3,1.85780054]
["bitfinex","ETHUSD",1743512411031,5.35991,1865.7,1865.4,5.63974955]
["bitfinex","ETHUSD",1743512411231,10.72003,1865.7,1865.4,5.63974955]
["bitfinex","ETHUSD",1743512411427,5.36033,1865.6,1865.4,5.63974955]
["bitfinex","ETHUSD",1743512411635,5.36049,1865.5,1865.4,5.63974955]
["bitfinex","ETHUSD",1743512411927,5.36049,1865.5,1865.4,6.26596653]
["bitfinex","ETHUSD",1743512412322,5.35981,1865.8,1865.4,6.26596653]
["bitfinex","ETHUSD",1743512412627,6.13187,1866.2,1865.8,5.3594]
["bitfinex","ETHUSD",1743512412834,5.35867,1866.2,1865.9,5.909]
["bitfinex","ETHUSD",1743512413197,5.35819,1866.3,1865.9,11.26824]
["bitfinex","ETHUSD",1743512413395,5.35893,1866.1,1865.9,5.48128081]
["bitfinex","ETHUSD",1743512413631,5.35905,1866.0,1865.9,5.48128081]
["bitfinex","ETHUSD",1743512414637,2.44300362,1866.2,1865.9,5.48128081]
["bitfinex","ETHUSD",1743512414638,5.35855,1866.2,1865.9,5.48128081]
["bitfinex","ETHUSD",1743512414844,5.4242156,1866.3,1866.0,0.7742]
["bitfinex","ETHUSD",1743512415737,5.35849,1866.2,1866.0,0.7742]
["bitfinex","ETHUSD",1743512415898,10.71718,1866.2,1866.0,0.7742]
["bitfinex","ETHUSD",1743512417645,5.35876,1866.1,1866.0,0.7742]
["bitfinex","ETHUSD",1743512418142,5.35876,1866.1,1865.9,36.7314]
["bitfinex","ETHUSD",1743512418298,10.71776,1866.1,1865.9,36.7314]
["bitfinex","ETHUSD",1743512418499,5.4250256,1866.0,1865.9,30.874]
["bitfinex","ETHUSD",1743512418817,8.4250256,1866.0,1865.9,30.874]
["bitfinex","ETHUSD",1743512420312,5.4250256,1866.0,1865.9,30.874]
["bitfinex","ETHUSD",1743512420511,5.35905,1866.0,1865.9,30.874]
["bitfinex","ETHUSD",1743512420895,5.4250256,1866.0,1865.9,30.874]
["bitfinex","ETHUSD",1743512421409,5.35905,1866.0,1865.9,30.874]
["bitfinex","ETHUSD",1743512422530,5.35905,1866.0,1865.9,31.14883395]
["bitfinex","ETHUSD",1743512423033,6.4968066,1866.0,1865.9,31.14883395]
["bitfinex","ETHUSD",1743512423434,6.430831,1866.0,1865.9,31.14883395]
["bitfinex","ETHUSD",1743512424439,5.35905,1866.0,1865.9,31.14883395]
["bitfinex","ETHUSD",1743512426033,10.71768,1866.1,1865.9,31.14883395]
["bitfinex","ETHUSD",1743512426254,5.37702802,1866.3,1865.9,31.14883395]
["bitfinex","ETHUSD",1743512426255,0.0659756,1866.2,1865.9,31.94833395]
["bitfinex","ETHUSD",1743512426407,5.35877,1866.1,1865.9,31.94833395]
["bitfinex","ETHUSD",1743512427442,5.35863,1866.2,1866.0,0.39152892]
["bitfinex","ETHUSD",1743512427740,10.71729,1866.2,1866.0,0.39152892]
["bitfinex","ETHUSD",1743512428128,5.35823,1866.3,1866.0,0.39152892]
["bitfinex","ETHUSD",1743512428331,5.35823,1866.3,1866.1,5.09]
["bitfinex","ETHUSD",1743512428517,5.4239256,1866.4,1866.1,5.09]
["bitfinex","ETHUSD",1743512428724,5.3583,1866.3,1866.1,5.09]
["bitfinex","ETHUSD",1743512428923,5.4239256,1866.4,1866.1,5.09]
["bitfinex","ETHUSD",1743512429140,10.7820256,1866.4,1866.1,5.09]
["bitfinex","ETHUSD",1743512429342,5.35768,1866.5,1866.1,10.44851]
["bitfinex","ETHUSD",1743512429665,5.35742,1866.6,1866.3,5.35807]
["bitfinex","ETHUSD",1743512429957,0.0659756,1866.7,1866.2,0.7886]
["bitfinex","ETHUSD",1743512430125,5.35677,1866.8,1866.6,0.7886]
["bitfinex","ETHUSD",1743512430457,5.40651,1866.9,1866.6,11.23581]
["bitfinex","ETHUSD",1743512430760,0.05,1866.9,1866.6,11.23581]
["bitfinex","ETHUSD",1743512430927,0.05,1866.9,1866.7,5.357]
["bitfinex","ETHUSD",1743512431256,0.05,1866.9,1866.8,37.00806]
["bitfinex","ETHUSD",1743512431459,0.05,1866.9,1866.8,37.54436]
["bitfinex","ETHUSD",1743512431962,0.05,1866.9,1866.8,38.56116582]
["bitfinex","ETHUSD",1743512432550,0.05,1866.9,1866.8,39.8254296]
["bitfinex","ETHUSD",1743512432719,0.05,1866.9,1866.8,39.2891296]
["bitfinex","ETHUSD",1743512433448,0.05,1866.9,1866.8,38.66339791]
["bitfinex","ETHUSD",1743512434364,0.05,1866.9,1866.8,37.67395348]
["bitfinex","ETHUSD",1743512436229,0.05,1866.9,1866.8,31.54189348]
["bitfinex","ETHUSD",1743512436653,0.05,1866.9,1866.8,31.15081935]
["bitfinex","ETHUSD",1743512438359,0.05,1866.9,1866.8,30.876]
["bitfinex","ETHUSD",1743512439163,0.05,1866.9,1866.8,36.23276]
["bitfinex","ETHUSD",1743512439468,0.05,1866.9,1866.8,30.876]
["bitfinex","ETHUSD",1743512440444,0.8689,1866.9,1866.8,30.876]
["bitfinex","ETHUSD",1743512440953,0.05,1866.9,1866.8,37.05686]
["bitfinex","ETHUSD",1743512443082,0.05,1866.9,1866.8,30.876]
["bitfinex","ETHUSD",1743512443448,0.05,1866.9,1866.8,31.58705158]
["bitfinex","ETHUSD",1743512444268,0.05,1866.9,1866.8,37.72501158]
["bitfinex","ETHUSD",1743512444870,0.05,1866.9,1866.8,37.01396]
["bitfinex","ETHUSD",1743512445378,0.05,1866.9,1866.8,31.6572]
["bitfinex","ETHUSD",1743512446045,0.05,1866.9,1866.8,30.876]
["bitfinex","ETHUSD",1743512446245,0.05,1866.9,1866.8,36.23276]
["bitfinex","ETHUSD",1743512447073,0.05,1866.9,1866.8,30.876]
["bitfinex","ETHUSD",1743512447381,0.05,1866.9,1866.8,36.23276]
["bitfinex","ETHUSD",1743512447541,0.05,1866.9,1866.8,30.876]
["bitfinex","ETHUSD",1743512447878,0.05,1866.9,1866.8,36.23276]
["bitfinex","ETHUSD",1743512448080,0.05,1866.9,1866.8,30.876]
["bitfinex","ETHUSD",1743512448553,0.05,1866.9,1866.8,36.23276]
["bitfinex","ETHUSD",1743512448953,0.05,1866.9,1866.8,36.50624375]
["bitfinex","ETHUSD",1743512450372,0.05,1866.9,1866.8,31.53897287]
["bitfinex","ETHUSD",1743512450574,0.8673,1866.9,1866.8,31.53897287]
["bitfinex","ETHUSD",1743512450945,5.4724456,1866.9,1866.8,0.66297287]
["bitfinex","ETHUSD",1743512451177,12.4136456,1866.9,1866.8,0.66297287]
["bitfinex","ETHUSD",1743512451378,17.89798536,1866.9,1866.8,0.66297287]
["bitfinex","ETHUSD",1743512451612,17.89798536,1866.9,1866.8,0.27348375]
["bitfinex","ETHUSD",1743512452886,5.35804,1866.4,1866.2,35.946]
["bitfinex","ETHUSD",1743512453819,5.35819,1866.3,1866.2,35.946]
["bitfinex","ETHUSD",1743512454813,10.71612,1866.4,1866.2,36.22005165]
["bitfinex","ETHUSD",1743512455017,5.35804,1866.4,1866.2,36.22005165]
["bitfinex","ETHUSD",1743512455913,5.35819,1866.3,1866.2,36.22005165]
["bitfinex","ETHUSD",1743512456223,5.35804,1866.4,1866.2,35.946]
["bitfinex","ETHUSD",1743512456721,10.71613,1866.4,1866.2,35.946]
["bitfinex","ETHUSD",1743512457109,10.71614,1866.4,1866.2,35.946]
["bitfinex","ETHUSD",1743512457631,6.1572,1866.5,1866.2,35.946]
["bitfinex","ETHUSD",1743512457933,6.11,1866.7,1866.6,5.35733]
["bitfinex","ETHUSD",1743512458087,11.52039,1866.9,1866.6,5.087]
["bitfinex","ETHUSD",1743512458286,11.52039,1866.9,1866.6,15.80154]
["bitfinex","ETHUSD",1743512458287,0.05,1866.9,1866.6,15.80154]
["bitfinex","ETHUSD",1743512458531,0.05,1866.9,1866.6,10.44424]
["bitfinex","ETHUSD",1743512459129,5.40648,1866.9,1866.6,10.44424]
["bitfinex","ETHUSD",1743512459292,5.40648,1866.9,1866.7,0.39090073]
["bitfinex","ETHUSD",1743512459488,5.40648,1866.9,1866.7,0.66545482]
["bitfinex","ETHUSD",1743512460223,0.05,1866.9,1866.7,0.66545482]
["bitfinex","ETHUSD",1743512460721,5.40647,1866.9,1866.7,0.66545482]
["bitfinex","ETHUSD",1743512460924,10.76321,1866.9,1866.7,0.66545482]
["bitfinex","ETHUSD",1743512461417,5.35676,1866.8,1866.7,0.27455409]
["bitfinex","ETHUSD",1743512461591,5.40647,1866.9,1866.6,5.71245425]
["bitfinex","ETHUSD",1743512461990,10.7631,1866.9,1866.6,5.71245425]
["bitfinex","ETHUSD",1743512462310,5.35733,1866.6,1866.5,5.63617578]
["bitfinex","ETHUSD",1743512462517,5.4233056,1866.6,1866.5,5.63617578]
["bitfinex","ETHUSD",1743512463011,0.0659756,1866.6,1866.5,5.63617578]
["bitfinex","ETHUSD",1743512463218,6.2437356,1866.7,1866.5,5.36168018]
["bitfinex","ETHUSD",1743512463593,6.11,1866.8,1866.5,5.75273413]
["bitfinex","ETHUSD",1743512463791,6.11,1866.8,1866.5,11.11018413]
["bitfinex","ETHUSD",1743512463997,5.4232956,1866.7,1866.5,5.75273413]
["bitfinex","ETHUSD",1743512464195,5.35733,1866.6,1866.5,5.75273413]
["bitfinex","ETHUSD",1743512464993,11.46676,1866.8,1866.5,5.75273413]
["bitfinex","ETHUSD",1743512465316,11.46676,1866.8,1866.5,11.54983948]
["bitfinex","ETHUSD",1743512465510,16.82372,1866.8,1866.5,6.19224948]
["bitfinex","ETHUSD",1743512465832,5.35707,1866.7,1866.5,6.19224948]
["bitfinex","ETHUSD",1743512466207,10.7802756,1866.7,1866.5,6.19224948]
["bitfinex","ETHUSD",1743512466407,10.7802756,1866.7,1866.6,1.10524948]
["bitfinex","ETHUSD",1743512466608,12.46930316,1866.7,1866.6,1.10524948]
["bitfinex","ETHUSD",1743512466810,5.35707,1866.7,1866.6,1.10524948]
["bitfinex","ETHUSD",1743512467421,11.46684,1866.8,1866.6,1.10524948]
["bitfinex","ETHUSD",1743512467724,6.11,1866.8,1866.6,1.10524948]
["bitfinex","ETHUSD",1743512468240,6.11,1866.8,1866.7,0.39105395]
["bitfinex","ETHUSD",1743512468441,6.11,1866.8,1866.7,0.66573413]
["bitfinex","ETHUSD",1743512468596,11.57606,1866.9,1866.7,0.66573413]
["bitfinex","ETHUSD",1743512468798,11.57602,1866.9,1866.7,0.66573413]
["bitfinex","ETHUSD",1743512468993,5.35676,1866.8,1866.7,0.66573413]
["bitfinex","ETHUSD",1743512469626,6.21939,1866.9,1866.7,0.66573413]
["bitfinex","ETHUSD",1743512469829,0.05,1866.9,1866.8,6.15186]
["bitfinex","ETHUSD",1743512470032,0.05,1866.9,1866.8,37.01486]
["bitfinex","ETHUSD",1743512470505,0.05,1866.9,1866.8,37.55116]
["bitfinex","ETHUSD",1743512470950,0.05,1866.9,1866.8,38.56805035]
["bitfinex","ETHUSD",1743512471605,0.05,1866.9,1866.8,39.83170008]
["bitfinex","ETHUSD",1743512473543,0.05,1866.9,1866.8,34.47494008]
["bitfinex","ETHUSD",1743512474033,0.05,1866.9,1866.8,39.83170008]
["bitfinex","ETHUSD",1743512475619,0.05,1866.9,1866.8,39.03660008]
["bitfinex","ETHUSD",1743512476306,0.05,1866.9,1866.8,33.67984008]
["bitfinex","ETHUSD",1743512476505,5.40647,1866.9,1866.8,38.23054008]
["bitfinex","ETHUSD",1743512477122,0.05,1866.9,1866.8,38.23054008]
["bitfinex","ETHUSD",1743512477636,0.05,1866.9,1866.8,37.60470368]
["bitfinex","ETHUSD",1743512477956,0.05,1866.9,1866.8,42.96146368]
["bitfinex","ETHUSD",1743512478255,0.05,1866.9,1866.8,37.60470368]
["bitfinex","ETHUSD",1743512478921,0.05,1866.9,1866.8,37.05527232]
["bitfinex","ETHUSD",1743512480467,0.05,1866.9,1866.8,31.96827232]
["bitfinex","ETHUSD",1743512480626,6.7014,1866.9,1866.8,31.96827232]
["bitfinex","ETHUSD",1743512480832,6.7222,1866.9,1866.8,31.96827232]
["bitfinex","ETHUSD",1743512481031,6.7881756,1866.9,1866.8,31.96827232]
["bitfinex","ETHUSD",1743512482480,6.18157,1866.9,1866.8,31.96827232]
["bitfinex","ETHUSD",1743512482811,6.2475456,1866.9,1866.8,31.96827232]
["bitfinex","ETHUSD",1743512483460,6.2475456,1866.9,1866.8,31.57721837]
["bitfinex","ETHUSD",1743512483754,6.18157,1866.9,1866.8,30.863]
["bitfinex","ETHUSD",1743512483966,0.05,1866.9,1866.8,36.21976]
["bitfinex","ETHUSD",1743512484457,0.05,1866.9,1866.8,36.84571232]
["bitfinex","ETHUSD",1743512484874,0.05,1866.9,1866.8,31.48895232]
["bitfinex","ETHUSD",1743512485212,0.05,1866.9,1866.8,36.84571232]
["bitfinex","ETHUSD",1743512485564,0.05,1866.9,1866.8,31.48895232]
["bitfinex","ETHUSD",1743512485854,0.05,1866.9,1866.8,31.88024619]
["bitfinex","ETHUSD",1743512486019,0.05,1866.9,1866.8,37.23700619]
["bitfinex","ETHUSD",1743512486674,0.05,1866.9,1866.8,31.88024619]
["bitfinex","ETHUSD",1743512486860,0.05,1866.9,1866.8,37.23700619]
["bitfinex","ETHUSD",1743512487461,0.05,1866.9,1866.8,38.06620619]
["bitfinex","ETHUSD",1743512487662,0.05,1866.9,1866.8,39.33115424]
["bitfinex","ETHUSD",1743512488692,0.05,1866.9,1866.8,40.11441351]
["bitfinex","ETHUSD",1743512489265,0.05,1866.9,1866.8,40.65071351]
["bitfinex","ETHUSD",1743512489584,17.62795,1867.6,1867.2,5.35549]
["bitfinex","ETHUSD",1743512489784,11.51791,1867.6,1867.3,5.086]
["bitfinex","ETHUSD",1743512489952,6.16328,1867.6,1867.3,5.086]
["bitfinex","ETHUSD",1743512490281,0.8088,1867.6,1867.4,5.355]
["bitfinex","ETHUSD",1743512490682,0.8088,1867.6,1867.3,15.79646]
["bitfinex","ETHUSD",1743512491071,5.4201956,1867.7,1867.4,5.74632387]
["bitfinex","ETHUSD",1743512491280,12.6390506,1867.7,1867.4,5.74632387]
["bitfinex","ETHUSD",1743512491472,12.573075,1867.7,1867.4,0.39129387]
["bitfinex","ETHUSD",1743512491785,5.35447,1867.6,1867.4,0.39129387]
["bitfinex","ETHUSD",1743512491983,7.218735,1867.7,1867.5,0.2749681]
["bitfinex","ETHUSD",1743512492188,6.22564,1867.9,1867.5,5.6294881]
["bitfinex","ETHUSD",1743512492490,5.35393,1867.8,1867.5,5.6294881]
["bitfinex","ETHUSD",1743512492657,5.35393,1867.8,1867.5,5.68302809]
["bitfinex","ETHUSD",1743512492857,6.22564,1867.9,1867.6,5.35436]
["bitfinex","ETHUSD",1743512493167,7.38354,1867.9,1867.6,10.70872]
["bitfinex","ETHUSD",1743512493373,2.0299,1867.9,1867.7,5.086]
["bitfinex","ETHUSD",1743512493583,1.2079,1867.9,1867.7,5.086]
["bitfinex","ETHUSD",1743512493889,0.05,1867.9,1867.7,10.76867435]
["bitfinex","ETHUSD",1743512494186,0.05,1867.9,1867.7,10.7150781]
["bitfinex","ETHUSD",1743512495071,0.05,1867.9,1867.7,16.12265262]
["bitfinex","ETHUSD",1743512495276,0.05,1867.9,1867.7,42.3533081]
["bitfinex","ETHUSD",1743512495988,0.05,1867.9,1867.8,0.2749681]
["bitfinex","ETHUSD",1743512496187,0.05,1867.9,1867.8,0.66542454]
["bitfinex","ETHUSD",1743512497686,0.05,1867.9,1867.8,6.01931454]
["bitfinex","ETHUSD",1743512498272,0.05,1867.9,1867.8,6.07284645]
["bitfinex","ETHUSD",1743512498472,0.05,1867.9,1867.8,0.71895645]
["bitfinex","ETHUSD",1743512498869,0.05,1867.9,1867.8,6.07284647]
["bitfinex","ETHUSD",1743512499697,0.05,1867.9,1867.8,6.51116009]
["bitfinex","ETHUSD",1743512500394,0.05,1867.9,1867.8,6.45762816]
["bitfinex","ETHUSD",1743512500573,0.05,1867.9,1867.8,7.081584]
["bitfinex","ETHUSD",1743512501785,0.05,1867.9,1867.8,6.64327038]
["bitfinex","ETHUSD",1743512502286,0.05,1867.9,1867.8,6.01931454]
["bitfinex","ETHUSD",1743512504115,0.05,1867.9,1867.8,6.07284377]
["bitfinex","ETHUSD",1743512504285,0.05,1867.9,1867.8,9.9023365]
["bitfinex","ETHUSD",1743512504984,0.05,1867.9,1867.8,10.52567496]
["bitfinex","ETHUSD",1743512505706,0.05,1867.9,1867.8,11.51021521]
["bitfinex","ETHUSD",1743512505902,0.05,1867.9,1867.8,11.45669325]
["bitfinex","ETHUSD",1743512506489,0.05,1867.9,1867.8,15.45669325]
["bitfinex","ETHUSD",1743512506691,0.05,1867.9,1867.8,15.86721533]
["bitfinex","ETHUSD",1743512507015,0.05,1867.9,1867.8,15.32023356]
["bitfinex","ETHUSD",1743512507221,0.05,1867.9,1867.8,20.40423356]
["bitfinex","ETHUSD",1743512507592,0.05,1867.9,1867.8,16.16421148]
["bitfinex","ETHUSD",1743512508129,0.05,1867.9,1867.8,12.16421148]
["bitfinex","ETHUSD",1743512508421,0.05,1867.9,1867.8,11.54087302]
["bitfinex","ETHUSD",1743512511324,0.05,1867.9,1867.8,6.18698302]
["bitfinex","ETHUSD",1743512511723,0.05,1867.9,1867.8,6.18598302]
["bitfinex","ETHUSD",1743512515059,6.1679,1867.9,1867.8,1.10298302]
["bitfinex","ETHUSD",1743512515367,9.7838756,1867.9,1867.8,3.02e-06]
["bitfinex","ETHUSD",1743512515546,11.53530896,1867.9,1867.8,3.02e-06]
["bitfinex","ETHUSD",1743512515742,11.46933336,1867.9,1867.8,3.02e-06]
["bitfinex","ETHUSD",1743512516333,6.12255,1867.5,1867.4,0.65183472]
["bitfinex","ETHUSD",1743512516529,6.1885256,1867.5,1867.4,0.65183472]
["bitfinex","ETHUSD",1743512516736,0.7678,1867.5,1867.3,0.05354836]
["bitfinex","ETHUSD",1743512516956,6.12255,1867.5,1867.3,0.05354836]
["bitfinex","ETHUSD",1743512517161,11.47749,1867.5,1867.2,35.923]
["bitfinex","ETHUSD",1743512517559,6.12255,1867.5,1867.2,35.923]
["bitfinex","ETHUSD",1743512517759,11.51866,1867.6,1867.2,41.27851]
["bitfinex","ETHUSD",1743512518265,11.51866,1867.6,1867.3,0.62515017]
["bitfinex","ETHUSD",1743512519347,6.164,1867.6,1867.3,0.62515017]
["bitfinex","ETHUSD",1743512519541,0.8095,1867.6,1867.3,5.3553]
["bitfinex","ETHUSD",1743512519856,0.8095,1867.6,1867.2,46.63395]
["bitfinex","ETHUSD",1743512520354,0.8095,1867.6,1867.3,5.3553]
["bitfinex","ETHUSD",1743512520653,0.8095,1867.6,1867.3,5.90283432]
["bitfinex","ETHUSD",1743512520851,5.35427,1867.7,1867.4,0.05354398]
["bitfinex","ETHUSD",1743512521159,0.8234,1867.7,1867.5,5.35464]
["bitfinex","ETHUSD",1743512521461,6.19963,1867.9,1867.6,5.084]
["bitfinex","ETHUSD",1743512521829,5.35403,1867.8,1867.6,5.084]
["bitfinex","ETHUSD",1743512522630,5.35446,1867.6,1867.5,0.54753432]
["bitfinex","ETHUSD",1743512523045,6.2008356,1867.6,1867.5,0.54753432]
["bitfinex","ETHUSD",1743512524036,11.48953,1867.6,1867.3,5.087]
["bitfinex","ETHUSD",1743512524251,5.35503,1867.5,1867.3,5.087]
["bitfinex","ETHUSD",1743512524474,6.17733,1867.4,1867.3,5.087]
["bitfinex","ETHUSD",1743512526127,0.8223,1867.4,1867.3,5.087]
["bitfinex","ETHUSD",1743512526356,5.35487,1867.5,1867.3,5.087]
["bitfinex","ETHUSD",1743512526558,0.0659756,1867.5,1867.3,11.242]
["bitfinex","ETHUSD",1743512526754,0.05,1867.9,1867.5,5.35475]
["bitfinex","ETHUSD",1743512526951,5.35437,1867.7,1867.3,6.51123567]
["bitfinex","ETHUSD",1743512527150,5.35497,1867.5,1867.3,5.71143567]
["bitfinex","ETHUSD",1743512527384,5.35497,1867.5,1867.4,0.43783534]
["bitfinex","ETHUSD",1743512527691,6.508628,1867.5,1867.4,0.43783534]
["bitfinex","ETHUSD",1743512527983,5.4209456,1867.5,1867.4,0.43783534]
["bitfinex","ETHUSD",1743512528294,9.14247362,1867.5,1867.4,0.43783534]
["bitfinex","ETHUSD",1743512529002,6.12372,1867.3,1867.2,35.955]
["bitfinex","ETHUSD",1743512529154,6.1896956,1867.3,1867.2,35.955]
["bitfinex","ETHUSD",1743512531203,6.1896956,1867.3,1867.0,0.536]
["bitfinex","ETHUSD",1743512531204,5.35676,1866.8,1866.7,5.111]
["bitfinex","ETHUSD",1743512531496,5.35704,1866.7,1866.6,5.57397487]
["bitfinex","ETHUSD",1743512531857,0.0659756,1866.7,1866.6,5.57397487]
["bitfinex","ETHUSD",1743512532057,5.4228156,1866.8,1866.6,5.57397487]
["bitfinex","ETHUSD",1743512532281,10.7797756,1866.8,1866.6,5.57397487]
["bitfinex","ETHUSD",1743512532488,5.4228156,1866.8,1866.6,5.116]
["bitfinex","ETHUSD",1743512532785,10.7797756,1866.8,1866.6,5.116]
["bitfinex","ETHUSD",1743512533396,5.35704,1866.7,1866.6,5.116]
["bitfinex","ETHUSD",1743512533893,5.35704,1866.7,1866.4,30.848]
["bitfinex","ETHUSD",1743512533894,6.17632,1866.5,1866.4,30.848]
["bitfinex","ETHUSD",1743512534058,6.7922956,1866.5,1866.4,30.848]
["bitfinex","ETHUSD",1743512534871,6.72632,1866.5,1866.4,30.848]
["bitfinex","ETHUSD",1743512535467,0.8187,1866.5,1866.4,30.848]
["bitfinex","ETHUSD",1743512535768,6.17975,1866.7,1866.4,30.848]
["bitfinex","ETHUSD",1743512536082,11.53702,1866.7,1866.4,30.848]
["bitfinex","ETHUSD",1743512536398,5.35735,1866.6,1866.4,30.848]
["bitfinex","ETHUSD",1743512536561,6.17975,1866.7,1866.4,30.848]
["bitfinex","ETHUSD",1743512536896,6.2457256,1866.7,1866.4,30.848]
["bitfinex","ETHUSD",1743512537072,11.6029756,1866.7,1866.4,30.848]
["bitfinex","ETHUSD",1743512537272,6.17975,1866.7,1866.4,30.848]
["bitfinex","ETHUSD",1743512537992,5.35677,1866.8,1866.4,36.20588]
["bitfinex","ETHUSD",1743512538175,5.4227456,1866.8,1866.4,36.20588]
["bitfinex","ETHUSD",1743512538899,5.4227456,1866.8,1866.5,5.35759]
["bitfinex","ETHUSD",1743512539195,6.18579,1866.9,1866.6,5.35728]
["bitfinex","ETHUSD",1743512539399,6.18579,1866.9,1866.7,5.115]
["bitfinex","ETHUSD",1743512539961,0.8293,1866.9,1866.7,5.115]
["bitfinex","ETHUSD",1743512540301,0.8143,1867.3,1866.9,5.35636]
["bitfinex","ETHUSD",1743512540497,0.8143,1867.5,1867.0,0.05355956]
["bitfinex","ETHUSD",1743512540700,5.35451,1867.6,1867.3,5.35521]
["bitfinex","ETHUSD",1743512541011,5.35451,1867.6,1867.1,10.47685]
["bitfinex","ETHUSD",1743512541214,5.35493,1867.5,1867.1,10.47685]
["bitfinex","ETHUSD",1743512541423,5.35504,1867.4,1867.1,10.47685]
["bitfinex","ETHUSD",1743512541719,5.35493,1867.5,1867.1,15.83263]
["bitfinex","ETHUSD",1743512541876,5.35493,1867.5,1867.1,16.10539123]
["bitfinex","ETHUSD",1743512542223,5.35493,1867.5,1867.2,5.35556]
["bitfinex","ETHUSD",1743512543101,10.70992,1867.5,1867.1,10.74954123]
["bitfinex","ETHUSD",1743512543291,5.35493,1867.5,1867.1,16.10529123]
["bitfinex","ETHUSD",1743512543613,5.35493,1867.5,1867.2,5.35559]
["bitfinex","ETHUSD",1743512543820,6.43246856,1867.5,1867.2,5.35559]
["bitfinex","ETHUSD",1743512543984,6.43246856,1867.5,1867.1,10.74951123]
["bitfinex","ETHUSD",1743512544185,11.78741856,1867.5,1867.1,10.74951123]
["bitfinex","ETHUSD",1743512544681,5.35493,1867.5,1867.1,10.74951123]
["bitfinex","ETHUSD",1743512545611,5.35521,1867.4,1867.1,0.27276123]
["bitfinex","ETHUSD",1743512545814,5.35521,1867.4,1867.2,5.39176123]
["bitfinex","ETHUSD",1743512545815,10.7764056,1867.4,1867.2,5.39176123]
["bitfinex","ETHUSD",1743512546327,7.73234802,1867.3,1867.2,0.27276123]
["bitfinex","ETHUSD",1743512546525,8.52404802,1867.3,1867.2,0.27276123]
["bitfinex","ETHUSD",1743512546730,9.91197382,1867.3,1867.2,0.27276123]
["bitfinex","ETHUSD",1743512547612,9.97794942,1867.3,1867.2,0.27276123]
["bitfinex","ETHUSD",1743512547817,9.97794942,1867.3,1866.9,5.35644]
["bitfinex","ETHUSD",1743512548012,9.97794942,1867.3,1866.9,5.40999843]
["bitfinex","ETHUSD",1743512548013,5.35571,1867.2,1866.9,5.40999843]
["bitfinex","ETHUSD",1743512548330,5.35544,1867.3,1867.0,6.15002]
["bitfinex","ETHUSD",1743512548630,5.35507,1867.4,1867.0,0.38960326]
["bitfinex","ETHUSD",1743512548631,5.35592,1867.1,1867.0,0.38960326]
["bitfinex","ETHUSD",1743512548937,6.15872,1867.1,1867.0,0.38960326]
["bitfinex","ETHUSD",1743512549937,6.2246956,1867.1,1867.0,0.38960326]
["bitfinex","ETHUSD",1743512550236,6.2246956,1867.1,1866.9,0.27324439]
["bitfinex","ETHUSD",1743512550404,6.15872,1867.1,1866.9,0.27324439]
["bitfinex","ETHUSD",1743512550829,6.2246956,1867.1,1866.8,5.118]
["bitfinex","ETHUSD",1743512551037,5.35618,1867.0,1866.8,5.118]
["bitfinex","ETHUSD",1743512551424,11.5148,1867.1,1866.8,5.118]
["bitfinex","ETHUSD",1743512551628,6.15872,1867.1,1866.8,5.118]
["bitfinex","ETHUSD",1743512551815,6.2246956,1867.1,1866.8,5.118]
["bitfinex","ETHUSD",1743512552543,11.5807656,1867.1,1866.8,5.118]
["bitfinex","ETHUSD",1743512552835,5.35566,1867.2,1866.8,15.83138]
["bitfinex","ETHUSD",1743512553131,5.35566,1867.2,1866.9,5.35633]
["bitfinex","ETHUSD",1743512553335,10.71144,1867.2,1866.9,0.39012728]
["bitfinex","ETHUSD",1743512553524,5.35589,1867.1,1866.9,0.39012728]
["bitfinex","ETHUSD",1743512553705,5.4218656,1867.1,1866.9,0.39012728]
["bitfinex","ETHUSD",1743512553901,5.35618,1867.0,1866.9,0.39012728]
["bitfinex","ETHUSD",1743512554835,5.35618,1867.0,1866.8,5.118]
["bitfinex","ETHUSD",1743512555135,5.35618,1867.0,1866.9,0.27364463]
["bitfinex","ETHUSD",1743512556205,8.81101258,1867.0,1866.9,0.27364463]
["bitfinex","ETHUSD",1743512556411,9.59531258,1867.0,1866.9,0.27364463]
["bitfinex","ETHUSD",1743512556612,9.66128818,1867.0,1866.9,0.27364463]
["bitfinex","ETHUSD",1743512557457,7.28426016,1867.0,1866.9,0.27364463]
["bitfinex","ETHUSD",1743512557759,9.66128818,1867.0,1866.9,0.27364463]
["bitfinex","ETHUSD",1743512558055,5.35704,1866.7,1866.6,5.73643897]
["bitfinex","ETHUSD",1743512559114,5.35704,1866.7,1866.6,5.114]
["bitfinex","ETHUSD",1743512559661,5.35704,1866.7,1866.6,5.3878535]
["bitfinex","ETHUSD",1743512564165,5.35681,1866.8,1866.6,5.3878535]
["bitfinex","ETHUSD",1743512564468,5.35681,1866.8,1866.6,5.82598368]
["bitfinex","ETHUSD",1743512564637,5.35681,1866.8,1866.6,6.2700982]
["bitfinex","ETHUSD",1743512565225,5.35681,1866.8,1866.6,6.21653033]
["bitfinex","ETHUSD",1743512566172,5.35681,1866.8,1866.6,6.27009825]
["bitfinex","ETHUSD",1743512566341,10.71373,1866.8,1866.6,6.27009825]
["bitfinex","ETHUSD",1743512566665,5.35681,1866.8,1866.7,1.10253033]
["bitfinex","ETHUSD",1743512567373,6.6658458,1866.8,1866.7,1.10253033]
["bitfinex","ETHUSD",1743512567964,6.7318214,1866.8,1866.7,0.66440015]
["bitfinex","ETHUSD",1743512568174,5.35681,1866.8,1866.7,0.66440015]
["bitfinex","ETHUSD",1743512568467,5.35681,1866.8,1866.7,0.2738535]
["bitfinex","ETHUSD",1743512568870,5.35652,1866.9,1866.7,0.2738535]
["bitfinex","ETHUSD",1743512569230,5.35676,1866.8,1866.7,0.2738535]
["bitfinex","ETHUSD",1743512569733,5.35704,1866.7,1866.6,5.103]
["bitfinex","ETHUSD",1743512571385,6.13744,1866.7,1866.6,5.49384448]
["bitfinex","ETHUSD",1743512571581,6.2034156,1866.7,1866.6,5.76787527]
["bitfinex","ETHUSD",1743512571780,6.13744,1866.7,1866.6,5.76787527]
["bitfinex","ETHUSD",1743512572186,0.8122,1867.1,1866.6,5.76787527]
["bitfinex","ETHUSD",1743512572485,0.8122,1867.1,1866.6,11.94864527]
["bitfinex","ETHUSD",1743512572486,5.35634,1867.0,1866.6,11.94864527]
["bitfinex","ETHUSD",1743512572681,5.3565,1866.9,1866.6,11.94864527]
["bitfinex","ETHUSD",1743512573188,10.71315,1866.9,1866.7,0.71261142]
["bitfinex","ETHUSD",1743512573684,5.35676,1866.8,1866.7,0.71261142]
["bitfinex","ETHUSD",1743512575485,6.11946,1866.8,1866.7,1.10370473]
["bitfinex","ETHUSD",1743512575989,6.1854356,1866.8,1866.7,1.10370473]
["bitfinex","ETHUSD",1743512577186,6.11946,1866.8,1866.7,1.10370473]
["bitfinex","ETHUSD",1743512578094,6.11946,1866.8,1866.7,0.6651241]
["bitfinex","ETHUSD",1743512578995,6.1854356,1866.8,1866.7,0.6651241]
["bitfinex","ETHUSD",1743512579164,6.11946,1866.8,1866.7,0.6651241]
["bitfinex","ETHUSD",1743512579965,6.1854356,1866.8,1866.7,0.6651241]
["bitfinex","ETHUSD",1743512580367,9.71665718,1866.8,1866.7,0.6651241]
["bitfinex","ETHUSD",1743512581500,6.51095356,1866.8,1866.7,0.6651241]
["bitfinex","ETHUSD",1743512581694,5.4227356,1866.8,1866.7,0.6651241]
["bitfinex","ETHUSD",1743512581899,5.35676,1866.8,1866.7,0.6651241]
["bitfinex","ETHUSD",1743512582306,5.3565,1866.9,1866.7,0.6651241]
["bitfinex","ETHUSD",1743512582797,5.35587,1867.2,1866.8,6.17204]
["bitfinex","ETHUSD",1743512583000,0.7675,1867.3,1866.8,6.17204]
["bitfinex","ETHUSD",1743512583001,5.35609,1867.1,1866.8,0.8153]
["bitfinex","ETHUSD",1743512583189,10.71221,1867.1,1866.8,0.8153]
["bitfinex","ETHUSD",1743512583368,5.35609,1867.1,1866.8,1.83294507]
["bitfinex","ETHUSD",1743512583571,5.35609,1867.1,1866.8,1.88650581]
["bitfinex","ETHUSD",1743512583764,5.35609,1867.1,1866.9,1.26260727]
["bitfinex","ETHUSD",1743512584086,8.49989802,1867.3,1867.0,5.089]
["bitfinex","ETHUSD",1743512584292,5.35577,1867.2,1867.0,5.089]
["bitfinex","ETHUSD",1743512584490,5.35589,1867.1,1867.0,5.089]
["bitfinex","ETHUSD",1743512584970,5.35589,1867.1,1867.0,5.80238186]
["bitfinex","ETHUSD",1743512586106,5.35577,1867.2,1867.0,6.82042168]
["bitfinex","ETHUSD",1743512587409,5.35533,1867.3,1867.1,0.71338186]
["bitfinex","ETHUSD",1743512587721,12.0008728,1878.9,1867.4,5.35477]
["bitfinex","ETHUSD",1743512587722,6.11,1867.7,1867.4,5.35477]
["bitfinex","ETHUSD",1743512587905,5.35398,1867.8,1867.5,5.092]
["bitfinex","ETHUSD",1743512588325,10.70808,1867.8,1867.5,5.092]
["bitfinex","ETHUSD",1743512588628,5.35421,1867.7,1867.5,5.092]
["bitfinex","ETHUSD",1743512588831,5.35421,1867.7,1867.6,0.71338186]
["bitfinex","ETHUSD",1743512589035,10.70805,1867.8,1867.6,0.71338186]
["bitfinex","ETHUSD",1743512589317,10.70805,1867.8,1867.6,1.10493057]
["bitfinex","ETHUSD",1743512589523,6.8161634,1867.8,1867.6,1.10493057]
["bitfinex","ETHUSD",1743512589730,6.7501878,1867.8,1867.6,1.10493057]
["bitfinex","ETHUSD",1743512589899,5.35417,1867.7,1867.6,1.10493057]
["bitfinex","ETHUSD",1743512590104,5.35417,1867.7,1867.6,0.39154871]
["bitfinex","ETHUSD",1743512591823,5.4201456,1867.7,1867.6,0.39154871]
["bitfinex","ETHUSD",1743512591994,6.14042555,1867.7,1867.6,0.2736037]
["bitfinex","ETHUSD",1743512592994,5.4201456,1867.7,1867.6,0.2736037]
["bitfinex","ETHUSD",1743512593325,5.35417,1867.7,1867.6,0.2736037]
["bitfinex","ETHUSD",1743512593526,0.877,1867.9,1867.6,1.0901037]
["bitfinex","ETHUSD",1743512593527,5.4036,1867.9,1867.6,1.0901037]
["bitfinex","ETHUSD",1743512593703,5.4036,1867.9,1867.6,6.49809243]
["bitfinex","ETHUSD",1743512594223,10.7574,1867.9,1867.6,1.0901037]
["bitfinex","ETHUSD",1743512594428,5.4036,1867.9,1867.6,1.0901037]
["bitfinex","ETHUSD",1743512594628,10.75738,1867.9,1867.6,1.0901037]
["bitfinex","ETHUSD",1743512594831,10.75738,1867.9,1867.7,0.2736037]
["bitfinex","ETHUSD",1743512595015,0.05,1867.9,1867.7,0.2736037]
["bitfinex","ETHUSD",1743512595934,5.40374,1867.9,1867.7,0.2736037]
["bitfinex","ETHUSD",1743512596510,5.40374,1867.9,1867.8,0.2736037]
["bitfinex","ETHUSD",1743512598044,0.05,1867.9,1867.8,0.2736037]
["bitfinex","ETHUSD",1743512598404,0.05,1867.9,1867.7,0.2736037]
["bitfinex","ETHUSD",1743512598939,5.40373,1867.9,1867.7,0.2736037]
["bitfinex","ETHUSD",1743512599432,10.7575,1867.9,1867.7,0.2736037]
["bitfinex","ETHUSD",1743512599631,5.40373,1867.9,1867.7,0.2736037]
["bitfinex","ETHUSD",1743512599835,0.05,1867.9,1867.7,0.2736037]
["bitfinex","ETHUSD",1743512600206,0.05,1867.9,1867.6,11.91455213]
["bitfinex","ETHUSD",1743512600955,0.05,1867.9,1867.6,11.91452213]
["bitfinex","ETHUSD",1743512601248,5.40361,1867.9,1867.6,6.56014213]
["bitfinex","ETHUSD",1743512601471,5.40361,1867.9,1867.6,6.61368091]
["bitfinex","ETHUSD",1743512601680,0.05,1867.9,1867.6,11.96799091]
["bitfinex","ETHUSD",1743512601845,0.05,1867.9,1867.6,11.91444213]
["bitfinex","ETHUSD",1743512602049,0.05,1867.9,1867.7,5.35415]
["bitfinex","ETHUSD",1743512602380,0.05,1867.9,1867.7,5.35403]
["bitfinex","ETHUSD",1743512602553,0.05,1867.9,1867.8,5.35389]
["bitfinex","ETHUSD",1743512603133,0.05,1867.9,1867.6,1.20579213]
["bitfinex","ETHUSD",1743512603340,0.05,1867.9,1867.6,0.38929213]
["bitfinex","ETHUSD",1743512603341,5.35417,1867.7,1867.6,0.38929213]
["bitfinex","ETHUSD",1743512603573,5.9701456,1867.7,1867.6,0.82608151]
["bitfinex","ETHUSD",1743512605290,5.9701456,1867.7,1867.6,0.38929213]
["bitfinex","ETHUSD",1743512605642,5.4201456,1867.7,1867.6,0.38929213]
["bitfinex","ETHUSD",1743512605843,5.35417,1867.7,1867.6,0.38929213]
["bitfinex","ETHUSD",1743512606237,5.3545,1867.6,1867.4,5.089]
["bitfinex","ETHUSD",1743512606692,10.70916,1867.6,1867.4,5.089]
["bitfinex","ETHUSD",1743512607074,5.3545,1867.6,1867.4,5.089]
["bitfinex","ETHUSD",1743512607300,5.4207256,1867.5,1867.4,5.089]
["bitfinex","ETHUSD",1743512607590,5.3545,1867.6,1867.4,5.089]
["bitfinex","ETHUSD",1743512607757,6.18311,1867.8,1867.4,11.32381654]
["bitfinex","ETHUSD",1743512607966,5.40365,1867.9,1867.6,5.35445]
["bitfinex","ETHUSD",1743512608174,0.05,1867.9,1867.6,5.35445]
["bitfinex","ETHUSD",1743512608377,5.40369,1867.9,1867.6,5.35445]
["bitfinex","ETHUSD",1743512609552,5.40369,1867.9,1867.7,0.27309936]
["bitfinex","ETHUSD",1743512609758,5.40369,1867.9,1867.8,5.092]
["bitfinex","ETHUSD",1743512610083,6.0196656,1867.9,1867.8,5.092]
["bitfinex","ETHUSD",1743512610262,7.23490716,1867.9,1867.8,5.092]
["bitfinex","ETHUSD",1743512611603,8.04150716,1867.9,1867.8,5.092]
["bitfinex","ETHUSD",1743512611760,5.35438,1867.7,1867.5,5.52698604]
["bitfinex","ETHUSD",1743512613003,5.35438,1867.7,1867.6,0.27379019]
["bitfinex","ETHUSD",1743512613401,5.35438,1867.7,1867.6,0.66423895]
["bitfinex","ETHUSD",1743512614404,5.35417,1867.7,1867.6,0.66423895]
["bitfinex","ETHUSD",1743512615006,5.35417,1867.7,1867.6,1.10250864]
["bitfinex","ETHUSD",1743512616606,9.95640414,1867.7,1867.6,1.10250864]
["bitfinex","ETHUSD",1743512617093,7.57937612,1867.7,1867.6,1.10250864]
["bitfinex","ETHUSD",1743512617795,7.64535172,1867.7,1867.6,1.10250864]
["bitfinex","ETHUSD",1743512617995,7.64535172,1867.7,1867.6,0.39044876]
["bitfinex","ETHUSD",1743512618504,5.35503,1867.4,1867.3,30.86]
["bitfinex","ETHUSD",1743512618816,7.8283956,1867.4,1867.3,30.86]
["bitfinex","ETHUSD",1743512619401,5.35589,1867.1,1867.0,6.19575293]
["bitfinex","ETHUSD",1743512619590,5.35589,1867.1,1867.0,5.089]
["bitfinex","ETHUSD",1743512619795,5.4217056,1867.2,1867.0,5.089]
["bitfinex","ETHUSD",1743512620177,5.35589,1867.1,1867.0,5.089]
["bitfinex","ETHUSD",1743512621218,5.35589,1867.1,1867.0,0.3909895]
["bitfinex","ETHUSD",1743512621889,5.35589,1867.1,1867.0,0.66514694]
["bitfinex","ETHUSD",1743512622292,5.35589,1867.1,1867.0,0.27415744]
["bitfinex","ETHUSD",1743512623823,6.17809,1867.1,1867.0,0.27415744]
["bitfinex","ETHUSD",1743512624185,6.2440656,1867.1,1867.0,0.27415744]
["bitfinex","ETHUSD",1743512625545,5.35618,1867.0,1866.9,5.086]
["bitfinex","ETHUSD",1743512627014,5.35618,1867.0,1866.9,5.3596104]
["bitfinex","ETHUSD",1743512628708,10.26251062,1867.0,1866.9,0.2736104]
["bitfinex","ETHUSD",1743512628928,16.37251062,1867.0,1866.9,0.2736104]
["bitfinex","ETHUSD",1743512629132,19.30653502,1867.0,1866.9,0.2736104]
["bitfinex","ETHUSD",1743512629300,19.30653502,1867.0,1866.9,4e-07]
["bitfinex","ETHUSD",1743512629630,9.69316,1866.8,1866.7,0.62500494]
["bitfinex","ETHUSD",1743512629931,13.69613762,1866.8,1866.7,0.62500494]
["bitfinex","ETHUSD",1743512630129,5.35762,1866.5,1866.4,0.45491821]
["bitfinex","ETHUSD",1743512630327,6.7506956,1866.5,1866.4,0.45491821]
["bitfinex","ETHUSD",1743512630831,5.35819,1866.3,1866.2,5.086]
["bitfinex","ETHUSD",1743512632947,5.4238856,1866.4,1866.2,5.086]
["bitfinex","ETHUSD",1743512633243,10.7819956,1866.4,1866.2,5.086]
["bitfinex","ETHUSD",1743512633610,5.35819,1866.3,1866.2,5.086]
["bitfinex","ETHUSD",1743512634943,10.7819556,1866.4,1866.2,5.086]
["bitfinex","ETHUSD",1743512635610,5.35819,1866.3,1866.2,5.086]
["bitfinex","ETHUSD",1743512637345,10.7819656,1866.4,1866.2,5.086]
["bitfinex","ETHUSD",1743512637651,5.4238856,1866.4,1866.2,5.086]
["bitfinex","ETHUSD",1743512638345,10.71599,1866.4,1866.2,5.086]
["bitfinex","ETHUSD",1743512638647,5.35819,1866.3,1866.2,5.086]
["bitfinex","ETHUSD",1743512640654,5.4238856,1866.4,1866.2,5.086]
["bitfinex","ETHUSD",1743512641032,10.7819756,1866.4,1866.2,5.086]
["bitfinex","ETHUSD",1743512641229,5.4238856,1866.4,1866.2,5.086]
["bitfinex","ETHUSD",1743512641637,10.7820556,1866.4,1866.2,5.086]
["bitfinex","ETHUSD",1743512642151,5.4238856,1866.4,1866.2,5.086]
["bitfinex","ETHUSD",1743512642471,5.35819,1866.3,1866.2,5.086]
["bitfinex","ETHUSD",1743512642795,10.71666,1866.3,1866.1,0.27257916]
["bitfinex","ETHUSD",1743512643051,10.71658,1866.3,1866.1,5.36057916]
["bitfinex","ETHUSD",1743512643244,5.35848,1866.2,1866.1,5.36057916]
["bitfinex","ETHUSD",1743512643539,10.71666,1866.3,1866.1,5.36057916]
["bitfinex","ETHUSD",1743512643746,5.35819,1866.3,1866.1,5.36057916]
["bitfinex","ETHUSD",1743512644636,10.7820456,1866.4,1866.1,5.088]
["bitfinex","ETHUSD",1743512644827,5.4239356,1866.4,1866.1,5.088]
["bitfinex","ETHUSD",1743512645030,5.3582,1866.3,1866.1,5.088]
["bitfinex","ETHUSD",1743512645544,5.35848,1866.2,1866.1,5.088]
["bitfinex","ETHUSD",1743512646627,5.3582,1866.3,1866.1,5.088]
["bitfinex","ETHUSD",1743512647730,5.3582,1866.3,1866.1,5.52502233]
["bitfinex","ETHUSD",1743512648459,6.11,1866.6,1866.3,0.7846]
["bitfinex","ETHUSD",1743512648635,5.35775,1866.5,1866.3,0.7846]
["bitfinex","ETHUSD",1743512649344,5.35786,1866.5,1866.3,0.7846]
["bitfinex","ETHUSD",1743512649542,10.71575,1866.5,1866.3,0.7846]
["bitfinex","ETHUSD",1743512649754,10.71575,1866.5,1866.1,11.67524233]
["bitfinex","ETHUSD",1743512649943,10.71575,1866.5,1866.4,0.27330759]
["bitfinex","ETHUSD",1743512650256,5.35786,1866.5,1866.4,0.27330759]
["bitfinex","ETHUSD",1743512651275,5.9738356,1866.5,1866.4,0.27330759]
["bitfinex","ETHUSD",1743512654864,5.4238356,1866.5,1866.4,0.27330759]
["bitfinex","ETHUSD",1743512656568,5.4238356,1866.5,1866.4,0.66436871]
["bitfinex","ETHUSD",1743512657131,5.35707,1866.7,1866.4,0.66436871]
["bitfinex","ETHUSD",1743512657331,5.35726,1866.7,1866.5,0.8233]
["bitfinex","ETHUSD",1743512657642,5.35724,1866.7,1866.5,0.8233]
["bitfinex","ETHUSD",1743512657855,5.35733,1866.6,1866.5,0.8233]
["bitfinex","ETHUSD",1743512658064,5.35762,1866.5,1866.4,1.10287907]
["bitfinex","ETHUSD",1743512658279,5.35762,1866.5,1866.4,0.71181795]
["bitfinex","ETHUSD",1743512658874,10.7809256,1866.6,1866.4,0.71181795]
["bitfinex","ETHUSD",1743512659071,10.7809256,1866.6,1866.4,1.26089045]
["bitfinex","ETHUSD",1743512659567,5.35762,1866.5,1866.4,1.26089045]
["bitfinex","ETHUSD",1743512659767,5.35762,1866.5,1866.4,2.27973749]
["bitfinex","ETHUSD",1743512662189,5.90762,1866.5,1866.4,2.27973749]
["bitfinex","ETHUSD",1743512662403,5.9735956,1866.5,1866.4,2.27973749]
["bitfinex","ETHUSD",1743512663057,5.9735956,1866.5,1866.4,1.29215463]
["bitfinex","ETHUSD",1743512663468,5.9735956,1866.5,1866.4,0.66516676]
["bitfinex","ETHUSD",1743512666088,9.12232362,1866.5,1866.4,0.66516676]
["bitfinex","ETHUSD",1743512667495,9.12232362,1866.5,1866.4,0.27330759]
["bitfinex","ETHUSD",1743512667667,6.7452956,1866.5,1866.4,0.27330759]
["bitfinex","ETHUSD",1743512667861,5.35797,1866.4,1866.2,0.8221]
["bitfinex","ETHUSD",1743512668188,5.35762,1866.5,1866.2,0.8221]
["bitfinex","ETHUSD",1743512668377,10.71547,1866.5,1866.2,0.8221]
["bitfinex","ETHUSD",1743512668581,5.35762,1866.5,1866.3,1.01870608]
["bitfinex","ETHUSD",1743512668778,10.71547,1866.5,1866.3,1.01870608]
["bitfinex","ETHUSD",1743512669201,5.35762,1866.5,1866.3,1.01870608]
["bitfinex","ETHUSD",1743512669497,5.4233556,1866.6,1866.3,1.01870608]
["bitfinex","ETHUSD",1743512669696,10.7808856,1866.6,1866.3,1.01870608]
["bitfinex","ETHUSD",1743512669858,5.35762,1866.5,1866.3,1.01870608]
["bitfinex","ETHUSD",1743512670596,10.71601,1866.4,1866.2,0.8221]
["bitfinex","ETHUSD",1743512670899,5.35819,1866.3,1866.2,0.8221]
["bitfinex","ETHUSD",1743512671260,5.35819,1866.3,1866.1,5.088]
["bitfinex","ETHUSD",1743512671669,5.35848,1866.2,1866.1,5.088]
["bitfinex","ETHUSD",1743512672559,5.35795,1866.4,1866.2,0.8212]
["bitfinex","ETHUSD",1743512672760,5.35767,1866.5,1866.2,6.17967]
["bitfinex","ETHUSD",1743512672994,5.35767,1866.5,1866.2,6.17958]
["bitfinex","ETHUSD",1743512673167,5.35767,1866.5,1866.3,0.27441498]
["bitfinex","ETHUSD",1743512673368,5.35767,1866.5,1866.3,1.29305357]
["bitfinex","ETHUSD",1743512674290,10.71544,1866.5,1866.3,1.29305357]
["bitfinex","ETHUSD",1743512674495,5.4233156,1866.6,1866.4,0.27441498]
["bitfinex","ETHUSD",1743512674700,5.35762,1866.5,1866.4,0.27441498]
["bitfinex","ETHUSD",1743512674911,5.35762,1866.5,1866.4,0.66619398]
["bitfinex","ETHUSD",1743512675295,7.73464802,1866.5,1866.4,0.66619398]
["bitfinex","ETHUSD",1743512675686,7.80062362,1866.5,1866.4,0.66619398]
["bitfinex","ETHUSD",1743512675975,7.80062362,1866.5,1866.4,1.1052985]
["bitfinex","ETHUSD",1743512677117,7.80062362,1866.5,1866.4,0.66619398]
["bitfinex","ETHUSD",1743512678682,8.35062362,1866.5,1866.4,0.66619398]
["bitfinex","ETHUSD",1743512678917,9.12112362,1866.5,1866.4,0.66619398]
["bitfinex","ETHUSD",1743512682111,5.9735956,1866.5,1866.4,1.10529977]
["bitfinex","ETHUSD",1743512692845,5.9735956,1866.5,1866.4,1.73230074]
["bitfinex","ETHUSD",1743512695558,5.9735956,1866.5,1866.4,1.10529977]
["bitfinex","ETHUSD",1743512698494,5.9735956,1866.5,1866.4,1.73259562]
["bitfinex","ETHUSD",1743512698807,8.35062362,1866.5,1866.4,1.73259562]
["bitfinex","ETHUSD",1743512699478,5.4235956,1866.5,1866.4,1.73259562]
["bitfinex","ETHUSD",1743512699865,5.4235956,1866.5,1866.4,0.66619398]
["bitfinex","ETHUSD",1743512700079,7.80062362,1866.5,1866.4,0.66619398]
["bitfinex","ETHUSD",1743512702200,5.4235956,1866.5,1866.4,0.66619398]
["bitfinex","ETHUSD",1743512702681,11.35062362,1866.5,1866.4,0.66619398]
["bitfinex","ETHUSD",1743512702846,12.11404802,1866.5,1866.4,0.66619398]
["bitfinex","ETHUSD",1743512703049,12.11404802,1866.5,1866.4,1.10547647]
["bitfinex","ETHUSD",1743512704085,12.11404802,1866.5,1866.4,0.71369747]
["bitfinex","ETHUSD",1743512704887,5.35848,1866.2,1866.1,0.43928249]
["bitfinex","ETHUSD",1743512705085,6.2521556,1866.2,1866.1,0.43928249]
["bitfinex","ETHUSD",1743512705394,5.35963,1865.8,1865.7,0.45491821]
["bitfinex","ETHUSD",1743512705708,5.35963,1865.8,1865.6,0.64837966]
["bitfinex","ETHUSD",1743512705709,9.73761,1865.7,1865.6,9.66e-06]
["bitfinex","ETHUSD",1743512705847,5.36135,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743512706047,9.18375362,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743512707703,0.0659756,1865.2,1865.1,0.879]
["bitfinex","ETHUSD",1743512707887,5.36135,1865.2,1865.1,0.879]
["bitfinex","ETHUSD",1743512708495,5.36135,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743512708698,5.4273256,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743512710276,8.35435362,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743512712388,9.15535362,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743512713183,8.35435362,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743512713390,5.9773256,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743512713761,8.35435362,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743512714155,5.9773256,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743512715261,5.36117,1865.3,1865.1,0.05]
["bitfinex","ETHUSD",1743512715459,5.36135,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743512717006,5.3606,1865.5,1865.2,0.8231]
["bitfinex","ETHUSD",1743512717374,5.36101,1865.4,1865.2,0.8231]
["bitfinex","ETHUSD",1743512717570,5.36106,1865.3,1865.2,0.8231]
["bitfinex","ETHUSD",1743512717988,5.4270356,1865.3,1865.1,0.05]
["bitfinex","ETHUSD",1743512718188,5.36135,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743512726211,5.36135,1865.2,1864.6,6.33324881]
["bitfinex","ETHUSD",1743512726212,5.36279,1864.7,1864.6,0.43419881]
["bitfinex","ETHUSD",1743512726382,5.4287656,1864.7,1864.6,0.43419881]
["bitfinex","ETHUSD",1743512727304,5.36279,1864.7,1864.6,0.43419881]
["bitfinex","ETHUSD",1743512727611,5.36262,1864.8,1864.6,0.43419881]
["bitfinex","ETHUSD",1743512727815,10.72529,1864.8,1864.6,0.43419881]
["bitfinex","ETHUSD",1743512728118,10.72532,1864.8,1864.6,0.43419881]
["bitfinex","ETHUSD",1743512728280,5.36262,1864.8,1864.6,0.43419881]
["bitfinex","ETHUSD",1743512728679,5.36279,1864.7,1864.6,0.43419881]
["bitfinex","ETHUSD",1743512729122,5.4287656,1864.7,1864.6,0.43419881]
["bitfinex","ETHUSD",1743512730614,5.4287656,1864.7,1864.4,5.8497]
["bitfinex","ETHUSD",1743512730915,5.36314,1864.6,1864.4,5.8497]
["bitfinex","ETHUSD",1743512731613,10.72643,1864.6,1864.4,5.8497]
["bitfinex","ETHUSD",1743512731919,5.36314,1864.6,1864.4,5.8497]
["bitfinex","ETHUSD",1743512732095,5.36314,1864.6,1864.4,6.23895507]
["bitfinex","ETHUSD",1743512732296,5.36314,1864.6,1864.4,6.51119379]
["bitfinex","ETHUSD",1743512732615,5.36252,1864.8,1864.4,11.87481379]
["bitfinex","ETHUSD",1743512732788,5.36282,1864.7,1864.4,11.87481379]
["bitfinex","ETHUSD",1743512733004,5.36291,1864.7,1864.4,6.51119379]
["bitfinex","ETHUSD",1743512733321,5.36291,1864.7,1864.4,11.87479379]
["bitfinex","ETHUSD",1743512733525,5.36291,1864.7,1864.5,0.38925507]
["bitfinex","ETHUSD",1743512733702,5.36308,1864.6,1864.5,0.38925507]
["bitfinex","ETHUSD",1743512734308,5.36308,1864.6,1864.5,0.66149379]
["bitfinex","ETHUSD",1743512734803,5.36291,1864.7,1864.5,0.66149379]
["bitfinex","ETHUSD",1743512735035,5.36253,1864.8,1864.5,0.66149379]
["bitfinex","ETHUSD",1743512735191,5.36253,1864.8,1864.5,6.65074239]
["bitfinex","ETHUSD",1743512735392,10.72524,1864.8,1864.5,1.28747239]
["bitfinex","ETHUSD",1743512735635,5.36283,1864.7,1864.5,1.28747239]
["bitfinex","ETHUSD",1743512735929,5.36308,1864.6,1864.5,0.27223872]
["bitfinex","ETHUSD",1743512736510,5.36308,1864.6,1864.4,5.8497]
["bitfinex","ETHUSD",1743512736693,5.36283,1864.7,1864.4,11.26695074]
["bitfinex","ETHUSD",1743512736894,5.4285356,1864.8,1864.4,11.21314]
["bitfinex","ETHUSD",1743512737093,5.4285356,1864.8,1864.5,0.6450091]
["bitfinex","ETHUSD",1743512737094,10.7253,1864.8,1864.5,0.6450091]
["bitfinex","ETHUSD",1743512737407,5.3628,1864.7,1864.5,0.6450091]
["bitfinex","ETHUSD",1743512737723,5.36256,1864.8,1864.5,1.66041116]
["bitfinex","ETHUSD",1743512737896,5.36225,1864.9,1864.6,5.36306]
["bitfinex","ETHUSD",1743512738091,5.36225,1864.9,1864.6,5.41668534]
["bitfinex","ETHUSD",1743512738315,5.4279256,1865.0,1864.7,0.7904]
["bitfinex","ETHUSD",1743512738510,5.36224,1864.9,1864.7,0.7904]
["bitfinex","ETHUSD",1743512739326,5.36224,1864.9,1864.8,0.39053415]
["bitfinex","ETHUSD",1743512739531,8.36094,1865.4,1865.0,0.7702]
["bitfinex","ETHUSD",1743512739532,5.36107,1865.3,1865.0,0.7702]
["bitfinex","ETHUSD",1743512739696,10.72234,1865.3,1865.0,0.8238136]
["bitfinex","ETHUSD",1743512740023,5.36107,1865.3,1865.1,0.63111603]
["bitfinex","ETHUSD",1743512740400,5.36107,1865.3,1865.1,1.29453737]
["bitfinex","ETHUSD",1743512740608,5.36135,1865.2,1865.1,1.29453737]
["bitfinex","ETHUSD",1743512740809,5.36107,1865.3,1865.1,1.29453737]
["bitfinex","ETHUSD",1743512741316,5.36135,1865.2,1865.1,1.29453737]
["bitfinex","ETHUSD",1743512741706,5.36107,1865.3,1865.1,1.29453737]
["bitfinex","ETHUSD",1743512741892,5.4268056,1865.4,1865.1,1.29453737]
["bitfinex","ETHUSD",1743512742498,5.35974,1865.8,1865.4,5.36066]
["bitfinex","ETHUSD",1743512742721,5.35937,1865.9,1865.5,6.79766971]
["bitfinex","ETHUSD",1743512742903,10.71833,1866.0,1865.6,10.4521]
["bitfinex","ETHUSD",1743512743213,5.35909,1866.0,1865.7,0.61363971]
["bitfinex","ETHUSD",1743512743418,5.35909,1866.0,1865.7,0.66723292]
["bitfinex","ETHUSD",1743512743620,5.3588,1866.1,1865.8,6.18324]
["bitfinex","ETHUSD",1743512743928,5.35848,1866.2,1865.9,5.35929]
["bitfinex","ETHUSD",1743512744134,11.46805,1866.4,1866.0,10.45694]
["bitfinex","ETHUSD",1743512744302,11.46805,1866.4,1866.1,6.1484]
["bitfinex","ETHUSD",1743512744626,6.11,1866.4,1866.1,0.7897]
["bitfinex","ETHUSD",1743512744845,0.0659756,1866.4,1866.1,0.7897]
["bitfinex","ETHUSD",1743512745045,5.35763,1866.5,1866.1,0.7897]
["bitfinex","ETHUSD",1743512745329,5.35808,1866.4,1866.1,1.18023415]
["bitfinex","ETHUSD",1743512745525,5.35808,1866.4,1866.1,1.45207723]
["bitfinex","ETHUSD",1743512745852,5.35763,1866.5,1866.1,12.16945723]
["bitfinex","ETHUSD",1743512745999,5.35763,1866.5,1866.1,6.81069723]
["bitfinex","ETHUSD",1743512746201,10.71548,1866.5,1866.1,6.81069723]
["bitfinex","ETHUSD",1743512746417,5.35793,1866.4,1866.1,1.45207723]
["bitfinex","ETHUSD",1743512746928,5.35822,1866.3,1866.1,1.18023415]
["bitfinex","ETHUSD",1743512747115,5.35822,1866.3,1866.1,0.7897]
["bitfinex","ETHUSD",1743512747550,5.35793,1866.4,1866.1,0.7897]
["bitfinex","ETHUSD",1743512747756,5.35824,1866.3,1866.1,0.7897]
["bitfinex","ETHUSD",1743512748059,5.35848,1866.2,1866.1,0.7897]
["bitfinex","ETHUSD",1743512748354,5.35848,1866.2,1866.1,5.093]
["bitfinex","ETHUSD",1743512748850,10.71668,1866.3,1866.1,5.093]
["bitfinex","ETHUSD",1743512749012,5.4239156,1866.4,1866.1,5.093]
["bitfinex","ETHUSD",1743512749213,5.35794,1866.4,1866.1,5.14658411]
["bitfinex","ETHUSD",1743512749412,5.35794,1866.4,1866.1,5.093]
["bitfinex","ETHUSD",1743512749809,10.71605,1866.4,1866.1,5.093]
["bitfinex","ETHUSD",1743512750007,5.35794,1866.4,1866.1,5.093]
["bitfinex","ETHUSD",1743512750238,5.35794,1866.4,1866.1,10.45172]
["bitfinex","ETHUSD",1743512750437,5.35766,1866.5,1866.2,6.10978]
["bitfinex","ETHUSD",1743512750815,5.35766,1866.5,1866.2,0.7514]
["bitfinex","ETHUSD",1743512751437,5.35766,1866.5,1866.2,6.10984]
["bitfinex","ETHUSD",1743512751834,10.71497,1866.6,1866.2,6.10984]
["bitfinex","ETHUSD",1743512752015,5.35766,1866.5,1866.2,6.10984]
["bitfinex","ETHUSD",1743512752336,0.6,1866.9,1866.2,6.10984]
["bitfinex","ETHUSD",1743512752337,0.05,1866.9,1866.5,6.11919]
["bitfinex","ETHUSD",1743512752546,5.40651,1866.9,1866.6,5.098]
["bitfinex","ETHUSD",1743512752910,5.35699,1866.8,1866.6,5.098]
["bitfinex","ETHUSD",1743512753123,5.35704,1866.7,1866.6,5.098]
["bitfinex","ETHUSD",1743512754144,5.4230156,1866.7,1866.6,5.098]
["bitfinex","ETHUSD",1743512760359,5.35819,1866.3,1866.2,30.879]
["bitfinex","ETHUSD",1743512760524,5.90819,1866.3,1866.2,30.879]
["bitfinex","ETHUSD",1743512760726,5.35905,1866.0,1865.9,5.09]
["bitfinex","ETHUSD",1743512760925,5.35879,1866.1,1865.9,5.09]
["bitfinex","ETHUSD",1743512761549,10.71774,1866.1,1865.9,5.09]
["bitfinex","ETHUSD",1743512761738,5.35905,1866.0,1865.9,5.09]
["bitfinex","ETHUSD",1743512762147,5.35905,1866.0,1865.7,0.8098]
["bitfinex","ETHUSD",1743512762342,5.35905,1866.0,1865.9,5.09]
["bitfinex","ETHUSD",1743512762723,5.35879,1866.1,1865.9,5.09]
["bitfinex","ETHUSD",1743512762930,5.35853,1866.2,1866.0,0.8217]
["bitfinex","ETHUSD",1743512763954,5.35876,1866.1,1866.0,0.8217]
["bitfinex","ETHUSD",1743512764158,10.71711,1866.2,1866.0,0.8217]
["bitfinex","ETHUSD",1743512764361,10.71718,1866.2,1866.0,0.8217]
["bitfinex","ETHUSD",1743512764549,10.7172,1866.2,1866.0,0.8217]
["bitfinex","ETHUSD",1743512764745,5.35905,1866.0,1865.9,5.09]
["bitfinex","ETHUSD",1743512765727,5.3602,1865.6,1865.5,35.967]
["bitfinex","ETHUSD",1743512765928,5.3602,1865.6,1865.1,1.49932981]
["bitfinex","ETHUSD",1743512765929,5.36126,1865.3,1865.1,1.88554006]
["bitfinex","ETHUSD",1743512766182,10.72244,1865.3,1865.2,4.0]
["bitfinex","ETHUSD",1743512766481,10.7884156,1865.3,1865.2,4.0]
["bitfinex","ETHUSD",1743512766979,5.4271556,1865.3,1865.2,4.0]
["bitfinex","ETHUSD",1743512767646,5.36143,1865.2,1865.0,5.102]
["bitfinex","ETHUSD",1743512768262,5.36164,1865.1,1865.0,5.102]
["bitfinex","ETHUSD",1743512770129,5.36164,1865.1,1864.9,5.097]
["bitfinex","ETHUSD",1743512770432,10.72348,1865.1,1864.9,5.097]
["bitfinex","ETHUSD",1743512771008,10.72347,1865.1,1864.9,5.097]
["bitfinex","ETHUSD",1743512771157,5.36164,1865.1,1864.9,5.097]
["bitfinex","ETHUSD",1743512771814,10.72345,1865.1,1864.9,5.097]
["bitfinex","ETHUSD",1743512772078,5.36164,1865.1,1864.9,5.097]
["bitfinex","ETHUSD",1743512775674,5.36138,1865.2,1864.9,5.097]
["bitfinex","ETHUSD",1743512775882,5.36112,1865.3,1865.0,5.41540836]
["bitfinex","ETHUSD",1743512776070,5.91082,1865.4,1865.0,11.53903836]
["bitfinex","ETHUSD",1743512776374,5.36082,1865.4,1865.0,11.48542]
["bitfinex","ETHUSD",1743512776675,5.36049,1865.5,1865.1,5.36154]
["bitfinex","ETHUSD",1743512776988,5.36081,1865.4,1865.1,5.36154]
["bitfinex","ETHUSD",1743512777450,5.36124,1865.3,1865.0,6.12372]
["bitfinex","ETHUSD",1743512777649,5.36124,1865.3,1865.0,0.7618]
["bitfinex","ETHUSD",1743512777850,5.36124,1865.3,1865.0,0.81541232]
["bitfinex","ETHUSD",1743512778463,7.73751802,1865.5,1865.0,0.7618]
["bitfinex","ETHUSD",1743512778657,5.36122,1865.3,1865.0,0.81541232]
["bitfinex","ETHUSD",1743512778840,10.72257,1865.3,1865.0,0.7618]
["bitfinex","ETHUSD",1743512779283,10.72252,1865.3,1865.0,0.7618]
["bitfinex","ETHUSD",1743512779487,5.36196,1865.0,1864.8,1.05063293]
["bitfinex","ETHUSD",1743512779659,5.36196,1865.0,1864.9,5.091]
["bitfinex","ETHUSD",1743512782292,5.36184,1865.1,1864.9,5.091]
["bitfinex","ETHUSD",1743512782591,10.72365,1865.1,1864.9,5.091]
["bitfinex","ETHUSD",1743512782791,5.4273456,1865.2,1864.9,5.091]
["bitfinex","ETHUSD",1743512783099,0.7736,1865.3,1864.9,15.8153]
["bitfinex","ETHUSD",1743512783100,6.2006456,1865.3,1864.9,15.8153]
["bitfinex","ETHUSD",1743512783279,6.2006456,1865.3,1864.9,10.45312]
["bitfinex","ETHUSD",1743512783454,5.36107,1865.3,1865.0,5.36186]
["bitfinex","ETHUSD",1743512783658,11.27168,1865.4,1865.0,10.72364]
["bitfinex","ETHUSD",1743512783989,5.36078,1865.4,1865.1,6.18423]
["bitfinex","ETHUSD",1743512784290,5.36078,1865.4,1864.9,5.9136]
["bitfinex","ETHUSD",1743512784291,5.36135,1865.2,1864.9,5.9136]
["bitfinex","ETHUSD",1743512784595,10.72286,1865.2,1864.9,5.9136]
["bitfinex","ETHUSD",1743512784795,5.36167,1865.1,1864.9,5.9136]
["bitfinex","ETHUSD",1743512785395,10.72348,1865.1,1864.9,5.9136]
["bitfinex","ETHUSD",1743512785872,5.36167,1865.1,1864.9,5.9136]
["bitfinex","ETHUSD",1743512786265,10.72295,1865.2,1864.9,5.9136]
["bitfinex","ETHUSD",1743512786479,5.36141,1865.2,1864.9,5.96721814]
["bitfinex","ETHUSD",1743512786680,5.36109,1865.3,1865.0,5.36184]
["bitfinex","ETHUSD",1743512787087,5.36109,1865.3,1865.0,0.05361384]
["bitfinex","ETHUSD",1743512787397,5.36135,1865.2,1865.0,0.05361384]
["bitfinex","ETHUSD",1743512787597,5.36109,1865.3,1865.0,5.41540384]
["bitfinex","ETHUSD",1743512787794,10.72181,1865.4,1865.0,5.41540384]
["bitfinex","ETHUSD",1743512787962,10.72181,1865.4,1865.0,5.36179]
["bitfinex","ETHUSD",1743512788164,5.36105,1865.4,1865.2,0.7594]
["bitfinex","ETHUSD",1743512788377,5.36105,1865.4,1865.0,0.7594]
["bitfinex","ETHUSD",1743512788577,5.36117,1865.3,1865.0,6.39274475]
["bitfinex","ETHUSD",1743512788795,10.7224,1865.3,1865.0,6.39274475]
["bitfinex","ETHUSD",1743512788999,5.36117,1865.3,1865.0,6.39276475]
["bitfinex","ETHUSD",1743512789410,5.36117,1865.3,1865.0,1.03092475]
["bitfinex","ETHUSD",1743512789786,10.72249,1865.3,1865.0,1.41940173]
["bitfinex","ETHUSD",1743512789987,10.7229,1865.2,1865.0,1.41940173]
["bitfinex","ETHUSD",1743512790189,5.36164,1865.1,1865.0,0.66000173]
["bitfinex","ETHUSD",1743512790431,5.36138,1865.2,1865.0,0.66000173]
["bitfinex","ETHUSD",1743512790811,10.7229,1865.2,1865.0,0.66000173]
["bitfinex","ETHUSD",1743512790985,5.36138,1865.2,1865.0,0.66000173]
["bitfinex","ETHUSD",1743512791614,5.36164,1865.1,1865.0,0.66000173]
["bitfinex","ETHUSD",1743512792207,10.72293,1865.2,1865.0,0.66000173]
["bitfinex","ETHUSD",1743512792592,5.36138,1865.2,1865.0,0.66000173]
["bitfinex","ETHUSD",1743512792794,10.72289,1865.2,1865.0,0.66000173]
["bitfinex","ETHUSD",1743512793321,5.36138,1865.2,1865.0,0.38847698]
["bitfinex","ETHUSD",1743512793947,5.36138,1865.2,1865.1,0.38847698]
["bitfinex","ETHUSD",1743512795138,5.36138,1865.2,1865.1,0.66157088]
["bitfinex","ETHUSD",1743512795838,5.36138,1865.2,1865.1,5.75257088]
["bitfinex","ETHUSD",1743512797103,5.36138,1865.2,1865.1,6.18954849]
["bitfinex","ETHUSD",1743512798840,5.36138,1865.2,1865.1,6.81583024]
["bitfinex","ETHUSD",1743512799426,5.36138,1865.2,1865.1,1.72483024]
["bitfinex","ETHUSD",1743512799633,5.36138,1865.2,1865.1,6.81583024]
["bitfinex","ETHUSD",1743512800127,6.14288,1865.2,1865.1,1.09854849]
["bitfinex","ETHUSD",1743512800443,9.69288,1865.2,1865.1,1.09854849]
["bitfinex","ETHUSD",1743512800737,9.7588556,1865.2,1865.1,1.09854849]
["bitfinex","ETHUSD",1743512801043,9.7588556,1865.2,1865.1,0.38847698]
["bitfinex","ETHUSD",1743512801410,5.3625,1864.8,1864.7,35.963]
["bitfinex","ETHUSD",1743512802743,5.3625,1864.8,1864.7,36.98044432]
["bitfinex","ETHUSD",1743512803052,5.3625,1864.8,1864.7,37.69185104]
["bitfinex","ETHUSD",1743512805232,5.3625,1864.8,1864.7,32.60085104]
["bitfinex","ETHUSD",1743512805451,5.3625,1864.8,1864.7,31.97472635]
["bitfinex","ETHUSD",1743512806337,5.4284756,1864.8,1864.7,31.97472635]
["bitfinex","ETHUSD",1743512806536,6.2019756,1864.8,1864.7,31.53692705]
["bitfinex","ETHUSD",1743512806739,6.7519756,1864.8,1864.7,31.53692705]
["bitfinex","ETHUSD",1743512808045,6.7519756,1864.8,1864.7,31.14560742]
["bitfinex","ETHUSD",1743512808434,6.7519756,1864.8,1864.7,30.872]
["bitfinex","ETHUSD",1743512809454,0.8327,1864.5,1864.1,0.8779]
["bitfinex","ETHUSD",1743512809659,5.36376,1864.4,1864.3,5.091]
["bitfinex","ETHUSD",1743512811455,5.36376,1864.4,1864.3,5.48139731]
["bitfinex","ETHUSD",1743512811654,5.36376,1864.4,1864.3,5.75438844]
["bitfinex","ETHUSD",1743512812753,5.36338,1864.5,1864.3,5.75438844]
["bitfinex","ETHUSD",1743512813136,5.36365,1864.4,1864.3,5.75438844]
["bitfinex","ETHUSD",1743512813456,5.36365,1864.4,1864.3,5.36399113]
["bitfinex","ETHUSD",1743512815458,8.60535362,1864.4,1864.3,0.27299113]
["bitfinex","ETHUSD",1743512816956,8.60535362,1864.4,1864.1,0.67400651]
["bitfinex","ETHUSD",1743512816957,5.36413,1864.3,1864.1,0.67400651]
["bitfinex","ETHUSD",1743512817155,5.36423,1864.2,1864.1,0.67400651]
["bitfinex","ETHUSD",1743512817762,5.36423,1864.2,1864.1,0.5866]
["bitfinex","ETHUSD",1743512818130,5.36423,1864.2,1864.1,0.85905102]
["bitfinex","ETHUSD",1743512820853,5.36423,1864.2,1864.1,0.32245102]
["bitfinex","ETHUSD",1743512821056,5.36423,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743512825969,5.4301056,1864.3,1864.1,0.05]
["bitfinex","ETHUSD",1743512826275,5.36366,1864.4,1864.2,0.7756]
["bitfinex","ETHUSD",1743512826567,5.36377,1864.4,1864.2,0.7756]
["bitfinex","ETHUSD",1743512826768,10.72761,1864.4,1864.2,0.7756]
["bitfinex","ETHUSD",1743512826982,5.36394,1864.3,1864.1,1.09382074]
["bitfinex","ETHUSD",1743512827182,10.72805,1864.3,1864.1,1.09382074]
["bitfinex","ETHUSD",1743512827475,5.36394,1864.3,1864.1,1.09382074]
["bitfinex","ETHUSD",1743512828255,5.36394,1864.3,1864.2,0.27252074]
["bitfinex","ETHUSD",1743512829265,5.3637,1864.4,1864.2,0.27252074]
["bitfinex","ETHUSD",1743512829487,5.36394,1864.3,1864.2,0.27252074]
["bitfinex","ETHUSD",1743512829640,5.36394,1864.3,1864.2,0.66296347]
["bitfinex","ETHUSD",1743512830047,5.36394,1864.3,1864.2,0.39044273]
["bitfinex","ETHUSD",1743512830378,5.36338,1864.5,1864.2,1.21184273]
["bitfinex","ETHUSD",1743512830878,0.7841,1864.8,1864.3,0.0536356]
["bitfinex","ETHUSD",1743512831077,5.36251,1864.8,1864.4,5.8962]
["bitfinex","ETHUSD",1743512831270,5.36251,1864.8,1864.5,0.0536281]
["bitfinex","ETHUSD",1743512831571,10.72519,1864.8,1864.5,0.0536281]
["bitfinex","ETHUSD",1743512831772,5.36251,1864.8,1864.5,0.0536281]
["bitfinex","ETHUSD",1743512832184,5.36251,1864.8,1864.4,16.62321]
["bitfinex","ETHUSD",1743512832483,5.36251,1864.8,1864.6,0.71028567]
["bitfinex","ETHUSD",1743512833386,10.72523,1864.8,1864.6,0.71028567]
["bitfinex","ETHUSD",1743512833986,5.36251,1864.8,1864.6,0.71028567]
["bitfinex","ETHUSD",1743512834283,5.3625,1864.8,1864.7,0.663619]
["bitfinex","ETHUSD",1743512834849,10.72468,1864.9,1864.7,0.663619]
["bitfinex","ETHUSD",1743512835186,5.36225,1864.9,1864.7,0.663619]
["bitfinex","ETHUSD",1743512835567,5.3625,1864.8,1864.7,0.663619]
["bitfinex","ETHUSD",1743512835758,5.3625,1864.8,1864.7,0.27317627]
["bitfinex","ETHUSD",1743512836158,5.3625,1864.8,1864.5,0.78149672]
["bitfinex","ETHUSD",1743512836684,5.3625,1864.8,1864.5,6.14481672]
["bitfinex","ETHUSD",1743512836877,5.3625,1864.8,1864.6,1.01628649]
["bitfinex","ETHUSD",1743512837378,5.3625,1864.8,1864.6,1.72673193]
["bitfinex","ETHUSD",1743512838200,5.36196,1865.0,1864.7,1.15847432]
["bitfinex","ETHUSD",1743512838488,11.47122,1865.3,1864.7,1.15847432]
["bitfinex","ETHUSD",1743512838489,11.47118,1865.3,1864.9,5.3621]
["bitfinex","ETHUSD",1743512838784,5.36118,1865.3,1865.0,0.7676]
["bitfinex","ETHUSD",1743512839172,6.2275856,1865.4,1865.0,0.7676]
["bitfinex","ETHUSD",1743512839357,5.36139,1865.2,1865.0,0.7676]
["bitfinex","ETHUSD",1743512839571,5.36179,1865.1,1864.8,5.8456]
["bitfinex","ETHUSD",1743512840299,5.3614,1865.2,1864.8,11.9893111]
["bitfinex","ETHUSD",1743512840500,5.3614,1865.2,1864.8,17.3516411]
["bitfinex","ETHUSD",1743512840697,10.72304,1865.2,1864.8,11.9892911]
["bitfinex","ETHUSD",1743512840890,10.72304,1865.2,1864.9,0.71044544]
["bitfinex","ETHUSD",1743512841679,10.72304,1865.2,1865.0,0.39012012]
["bitfinex","ETHUSD",1743512841680,5.36166,1865.1,1865.0,0.39012012]
["bitfinex","ETHUSD",1743512842005,6.2033356,1865.1,1865.0,0.39012012]
["bitfinex","ETHUSD",1743512842208,6.13736,1865.1,1865.0,0.39012012]
["bitfinex","ETHUSD",1743512842394,5.36166,1865.1,1865.0,0.66335784]
["bitfinex","ETHUSD",1743512843490,5.36142,1865.2,1865.0,0.27323772]
["bitfinex","ETHUSD",1743512844213,5.36142,1865.2,1864.9,5.9235]
["bitfinex","ETHUSD",1743512845006,5.36142,1865.2,1864.9,11.28569]
["bitfinex","ETHUSD",1743512845580,5.3611,1865.3,1865.0,5.36192]
["bitfinex","ETHUSD",1743512845779,5.3611,1865.3,1865.0,5.41553397]
["bitfinex","ETHUSD",1743512846387,5.36078,1865.4,1865.0,5.41545397]
["bitfinex","ETHUSD",1743512846594,5.36078,1865.4,1865.1,6.17948]
["bitfinex","ETHUSD",1743512846974,5.36051,1865.5,1865.2,5.36134]
["bitfinex","ETHUSD",1743512847580,5.36051,1865.5,1865.2,5.63356966]
["bitfinex","ETHUSD",1743512848204,6.16773,1865.6,1865.3,10.45304]
["bitfinex","ETHUSD",1743512848407,5.36023,1865.6,1865.3,10.45304]
["bitfinex","ETHUSD",1743512849892,10.72061,1865.6,1865.3,10.45304]
["bitfinex","ETHUSD",1743512850414,5.36023,1865.6,1865.3,10.45304]
["bitfinex","ETHUSD",1743512851303,10.72056,1865.6,1865.3,5.092]
["bitfinex","ETHUSD",1743512851484,5.36063,1865.5,1865.3,5.092]
["bitfinex","ETHUSD",1743512851684,10.7872656,1865.5,1865.3,5.092]
["bitfinex","ETHUSD",1743512852307,5.36063,1865.5,1865.3,5.092]
["bitfinex","ETHUSD",1743512852678,5.36016,1865.7,1865.4,0.766]
["bitfinex","ETHUSD",1743512852884,5.35966,1865.8,1865.5,5.36037]
["bitfinex","ETHUSD",1743512853114,10.71886,1865.9,1865.5,5.41396672]
["bitfinex","ETHUSD",1743512853314,5.35935,1865.9,1865.5,5.41396672]
["bitfinex","ETHUSD",1743512853515,0.7748,1866.0,1865.4,0.766]
["bitfinex","ETHUSD",1743512853743,5.35898,1866.1,1865.8,6.15412]
["bitfinex","ETHUSD",1743512853890,5.35898,1866.1,1865.8,11.24512]
["bitfinex","ETHUSD",1743512854240,6.16933,1866.2,1865.9,5.35931]
["bitfinex","ETHUSD",1743512854417,10.71725,1866.2,1865.8,11.24512]
["bitfinex","ETHUSD",1743512854621,5.35887,1866.1,1865.8,5.8855]
["bitfinex","ETHUSD",1743512854928,5.35887,1866.1,1865.8,5.93909043]
["bitfinex","ETHUSD",1743512855420,5.35887,1866.1,1865.8,11.29871043]
["bitfinex","ETHUSD",1743512855583,10.71709,1866.2,1865.8,11.24497]
["bitfinex","ETHUSD",1743512855786,0.0659756,1866.3,1865.8,11.24497]
["bitfinex","ETHUSD",1743512855787,5.4241656,1866.3,1865.8,5.8855]
["bitfinex","ETHUSD",1743512855984,5.358,1866.4,1866.0,5.3589]
["bitfinex","ETHUSD",1743512856188,5.358,1866.4,1866.0,11.5136]
["bitfinex","ETHUSD",1743512856481,5.358,1866.4,1866.1,5.35876]
["bitfinex","ETHUSD",1743512856802,5.358,1866.4,1866.2,5.09]
["bitfinex","ETHUSD",1743512857010,5.358,1866.4,1866.2,5.14357923]
["bitfinex","ETHUSD",1743512857215,5.35819,1866.3,1866.2,5.09]
["bitfinex","ETHUSD",1743512857614,5.4241656,1866.3,1866.2,5.09]
["bitfinex","ETHUSD",1743512858139,5.35876,1866.1,1866.0,0.38867456]
["bitfinex","ETHUSD",1743512858323,10.71778,1866.1,1865.9,35.975]
["bitfinex","ETHUSD",1743512858942,10.71773,1866.1,1865.9,35.975]
["bitfinex","ETHUSD",1743512859140,5.35905,1866.0,1865.9,35.975]
["bitfinex","ETHUSD",1743512859511,10.71776,1866.1,1865.9,35.975]
["bitfinex","ETHUSD",1743512859736,5.35876,1866.1,1865.9,35.975]
["bitfinex","ETHUSD",1743512860403,5.4244956,1866.2,1865.9,35.975]
["bitfinex","ETHUSD",1743512860596,10.7832256,1866.2,1865.9,35.975]
["bitfinex","ETHUSD",1743512860936,5.35887,1866.1,1865.9,35.975]
["bitfinex","ETHUSD",1743512862937,10.71783,1866.1,1865.9,35.975]
["bitfinex","ETHUSD",1743512863435,5.35905,1866.0,1865.9,35.975]
["bitfinex","ETHUSD",1743512864360,5.4250256,1866.0,1865.9,35.975]
["bitfinex","ETHUSD",1743512864558,5.35905,1866.0,1865.9,35.975]
["bitfinex","ETHUSD",1743512864927,5.35905,1866.0,1865.9,5.09]
["bitfinex","ETHUSD",1743512866257,5.35963,1865.8,1865.7,30.876]
["bitfinex","ETHUSD",1743512866575,5.35963,1865.8,1865.7,35.965]
["bitfinex","ETHUSD",1743512866734,5.35963,1865.8,1865.7,30.876]
["bitfinex","ETHUSD",1743512867740,5.35963,1865.8,1865.4,5.089]
["bitfinex","ETHUSD",1743512867741,5.36049,1865.5,1865.4,5.089]
["bitfinex","ETHUSD",1743512867977,6.1917656,1865.5,1865.4,5.089]
["bitfinex","ETHUSD",1743512868130,5.36078,1865.4,1865.3,0.45261734]
["bitfinex","ETHUSD",1743512868464,5.36106,1865.3,1865.2,5.089]
["bitfinex","ETHUSD",1743512869534,5.36106,1865.3,1865.2,5.47813228]
["bitfinex","ETHUSD",1743512870239,5.36106,1865.3,1865.2,0.38913228]
["bitfinex","ETHUSD",1743512870662,5.36106,1865.3,1865.2,0.66115787]
["bitfinex","ETHUSD",1743512871059,12.03654,1865.5,1865.2,0.66115787]
["bitfinex","ETHUSD",1743512871265,10.7878056,1865.4,1865.2,0.66115787]
["bitfinex","ETHUSD",1743512871439,10.72185,1865.4,1865.2,0.66115787]
["bitfinex","ETHUSD",1743512871641,5.36088,1865.4,1865.2,0.66115787]
["bitfinex","ETHUSD",1743512871836,10.72068,1865.6,1865.2,6.84854787]
["bitfinex","ETHUSD",1743512872040,5.4262856,1865.6,1865.2,6.84854787]
["bitfinex","ETHUSD",1743512872445,5.4262856,1865.6,1865.3,0.27202559]
["bitfinex","ETHUSD",1743512872446,5.36073,1865.5,1865.3,0.27202559]
["bitfinex","ETHUSD",1743512872646,5.36078,1865.4,1865.3,0.66115787]
["bitfinex","ETHUSD",1743512873040,5.36024,1865.6,1865.3,0.66115787]
["bitfinex","ETHUSD",1743512873248,5.36049,1865.5,1865.3,0.66115787]
["bitfinex","ETHUSD",1743512873837,5.36049,1865.5,1865.4,0.66115787]
["bitfinex","ETHUSD",1743512875347,5.36024,1865.6,1865.4,0.66115787]
["bitfinex","ETHUSD",1743512875545,5.4262156,1865.6,1865.4,0.66115787]
["bitfinex","ETHUSD",1743512875868,5.36049,1865.5,1865.4,0.66115787]
["bitfinex","ETHUSD",1743512876086,5.4262156,1865.6,1865.4,0.66115787]
["bitfinex","ETHUSD",1743512876238,6.17144,1865.7,1865.4,0.66115787]
["bitfinex","ETHUSD",1743512876443,5.3603,1865.6,1865.4,0.66115787]
["bitfinex","ETHUSD",1743512876643,5.36049,1865.5,1865.4,0.66115787]
["bitfinex","ETHUSD",1743512877266,5.36049,1865.5,1865.4,0.27202559]
["bitfinex","ETHUSD",1743512879875,5.3603,1865.6,1865.4,0.27202559]
["bitfinex","ETHUSD",1743512880075,11.53152,1865.7,1865.4,0.66194898]
["bitfinex","ETHUSD",1743512880275,10.72002,1865.7,1865.4,0.66194898]
["bitfinex","ETHUSD",1743512880573,5.36024,1865.6,1865.4,1.09806026]
["bitfinex","ETHUSD",1743512880873,5.35992,1865.7,1865.4,1.09806026]
["bitfinex","ETHUSD",1743512881075,5.35992,1865.7,1865.4,6.45872026]
["bitfinex","ETHUSD",1743512881374,5.4258856,1865.7,1865.4,1.09806026]
["bitfinex","ETHUSD",1743512881567,5.36034,1865.6,1865.5,0.38992339]
["bitfinex","ETHUSD",1743512882871,5.36034,1865.6,1865.5,0.66194898]
["bitfinex","ETHUSD",1743512883073,5.36034,1865.6,1865.5,0.27202559]
["bitfinex","ETHUSD",1743512883481,6.67814,1865.6,1865.5,0.27202559]
["bitfinex","ETHUSD",1743512883977,6.7441156,1865.6,1865.5,0.27202559]
["bitfinex","ETHUSD",1743512884658,5.36078,1865.4,1865.2,0.62393875]
["bitfinex","ETHUSD",1743512885979,5.36078,1865.4,1865.3,0.27260849]
["bitfinex","ETHUSD",1743512886459,5.36078,1865.4,1865.3,0.66259558]
["bitfinex","ETHUSD",1743512887080,10.7870756,1865.5,1865.3,0.66259558]
["bitfinex","ETHUSD",1743512887253,5.36078,1865.4,1865.3,0.66259558]
["bitfinex","ETHUSD",1743512888081,5.36078,1865.4,1865.3,0.38998709]
["bitfinex","ETHUSD",1743512889253,6.71658,1865.4,1865.3,0.38998709]
["bitfinex","ETHUSD",1743512889783,12.8925556,1865.4,1865.3,0.38998709]
["bitfinex","ETHUSD",1743512890089,12.82658,1865.4,1865.3,0.66283072]
["bitfinex","ETHUSD",1743512890798,12.82658,1865.4,1865.3,0.27284363]
["bitfinex","ETHUSD",1743512891660,14.436084,1865.4,1865.3,0.27284363]
["bitfinex","ETHUSD",1743512891880,5.36164,1865.1,1865.0,30.876]
["bitfinex","ETHUSD",1743512892085,14.74654362,1865.1,1865.0,30.876]
["bitfinex","ETHUSD",1743512892291,14.68056802,1865.1,1865.0,30.876]
["bitfinex","ETHUSD",1743512893198,5.36221,1864.9,1864.5,0.45261734]
["bitfinex","ETHUSD",1743512893377,0.8960756,1864.8,1864.5,5.54261734]
["bitfinex","ETHUSD",1743512893798,0.8960756,1864.8,1864.5,5.09]
["bitfinex","ETHUSD",1743512894207,5.36308,1864.6,1864.5,5.09]
["bitfinex","ETHUSD",1743512894408,5.36308,1864.6,1864.3,32.33221079]
["bitfinex","ETHUSD",1743512894587,5.36308,1864.6,1864.5,0.62434141]
["bitfinex","ETHUSD",1743512894776,5.4287656,1864.7,1864.5,0.62434141]
["bitfinex","ETHUSD",1743512895174,10.7917356,1864.7,1864.5,0.62434141]
["bitfinex","ETHUSD",1743512895577,5.36308,1864.6,1864.5,0.62434141]
["bitfinex","ETHUSD",1743512896117,5.36308,1864.6,1864.4,5.79898014]
["bitfinex","ETHUSD",1743512896606,5.36308,1864.6,1864.5,0.27267415]
["bitfinex","ETHUSD",1743512897704,5.36287,1864.7,1864.5,0.66281037]
["bitfinex","ETHUSD",1743512898072,10.72584,1864.7,1864.5,0.66281037]
["bitfinex","ETHUSD",1743512898276,10.7918156,1864.7,1864.5,0.66281037]
["bitfinex","ETHUSD",1743512898614,5.36308,1864.6,1864.5,0.66281037]
["bitfinex","ETHUSD",1743512899104,5.36308,1864.6,1864.5,0.27267415]
["bitfinex","ETHUSD",1743512901801,5.36336,1864.5,1864.4,5.091]
["bitfinex","ETHUSD",1743512902722,10.7264,1864.6,1864.4,5.091]
["bitfinex","ETHUSD",1743512902918,10.7264,1864.6,1864.4,5.36322473]
["bitfinex","ETHUSD",1743512903525,5.36308,1864.6,1864.4,5.36322473]
["bitfinex","ETHUSD",1743512904122,10.72636,1864.6,1864.4,5.36322473]
["bitfinex","ETHUSD",1743512904924,10.72636,1864.6,1864.4,5.091]
["bitfinex","ETHUSD",1743512905098,10.72638,1864.6,1864.4,5.091]
["bitfinex","ETHUSD",1743512905728,5.36308,1864.6,1864.4,5.091]
["bitfinex","ETHUSD",1743512906130,10.72636,1864.6,1864.4,5.091]
["bitfinex","ETHUSD",1743512907632,5.36308,1864.6,1864.4,5.091]
["bitfinex","ETHUSD",1743512908131,10.72631,1864.6,1864.4,5.091]
["bitfinex","ETHUSD",1743512911443,5.36308,1864.6,1864.4,5.091]
["bitfinex","ETHUSD",1743512911607,10.72633,1864.6,1864.4,5.091]
["bitfinex","ETHUSD",1743512911801,10.72632,1864.6,1864.4,5.091]
["bitfinex","ETHUSD",1743512912002,10.7263,1864.6,1864.4,5.091]
["bitfinex","ETHUSD",1743512912211,5.4288856,1864.7,1864.4,5.091]
["bitfinex","ETHUSD",1743512912538,5.4288856,1864.7,1864.5,0.7532]
["bitfinex","ETHUSD",1743512912745,10.72591,1864.7,1864.5,0.7532]
["bitfinex","ETHUSD",1743512912944,5.36308,1864.6,1864.5,0.7532]
["bitfinex","ETHUSD",1743512913542,5.4284956,1864.8,1864.5,0.7532]
["bitfinex","ETHUSD",1743512913747,5.36252,1864.8,1864.5,6.11641]
["bitfinex","ETHUSD",1743512913947,11.47227,1864.9,1864.5,11.47964]
["bitfinex","ETHUSD",1743512914107,11.47227,1864.9,1864.5,11.47965]
["bitfinex","ETHUSD",1743512914307,16.83468,1864.9,1864.5,6.11641]
["bitfinex","ETHUSD",1743512914731,5.36251,1864.8,1864.5,6.11641]
["bitfinex","ETHUSD",1743512915021,11.47168,1865.1,1864.8,5.36235]
["bitfinex","ETHUSD",1743512915326,11.47168,1865.1,1864.8,11.21645]
["bitfinex","ETHUSD",1743512915737,16.83348,1865.1,1864.8,11.21645]
["bitfinex","ETHUSD",1743512915962,11.47168,1865.1,1864.8,11.21645]
["bitfinex","ETHUSD",1743512916127,5.36195,1865.0,1864.8,5.8541]
["bitfinex","ETHUSD",1743512916977,6.11,1865.1,1864.8,11.21635]
["bitfinex","ETHUSD",1743512917183,6.11,1865.1,1864.9,5.36211]
["bitfinex","ETHUSD",1743512917342,5.36141,1865.2,1864.9,5.36211]
["bitfinex","ETHUSD",1743512918035,5.4271056,1865.3,1864.9,5.36207]
["bitfinex","ETHUSD",1743512918291,11.47104,1865.4,1865.1,0.7994]
["bitfinex","ETHUSD",1743512918889,5.36052,1865.5,1865.1,6.16101]
["bitfinex","ETHUSD",1743512919038,5.36052,1865.5,1865.2,10.45232]
["bitfinex","ETHUSD",1743512919238,5.36052,1865.5,1865.2,5.091]
["bitfinex","ETHUSD",1743512919467,5.36052,1865.5,1865.2,5.48088548]
["bitfinex","ETHUSD",1743512920042,5.4264956,1865.5,1865.2,5.48088548]
["bitfinex","ETHUSD",1743512920452,5.3608,1865.4,1865.3,0.27283004]
["bitfinex","ETHUSD",1743512921039,5.3608,1865.4,1865.3,0.66271552]
["bitfinex","ETHUSD",1743512921469,5.4264956,1865.5,1865.3,0.66271552]
["bitfinex","ETHUSD",1743512921969,6.11,1865.6,1865.3,6.02368552]
["bitfinex","ETHUSD",1743512922277,6.11,1865.6,1865.3,6.0772456]
["bitfinex","ETHUSD",1743512922451,6.11,1865.6,1865.4,0.38988548]
["bitfinex","ETHUSD",1743512922650,6.11,1865.6,1865.4,0.66271552]
["bitfinex","ETHUSD",1743512923165,11.46994,1865.7,1865.4,0.66271552]
["bitfinex","ETHUSD",1743512923356,8.304064,1865.8,1865.4,12.19825552]
["bitfinex","ETHUSD",1743512923357,5.35964,1865.8,1865.4,12.19825552]
["bitfinex","ETHUSD",1743512923686,5.4256156,1865.8,1865.4,12.19825552]
["bitfinex","ETHUSD",1743512923889,5.35994,1865.7,1865.5,0.27283004]
["bitfinex","ETHUSD",1743512925139,7.718824,1865.9,1865.6,5.3601]
["bitfinex","ETHUSD",1743512925346,6.11,1865.9,1865.6,10.50370087]
["bitfinex","ETHUSD",1743512925662,11.5354156,1865.9,1865.7,0.8143]
["bitfinex","ETHUSD",1743512925858,11.46944,1865.9,1865.7,0.8143]
["bitfinex","ETHUSD",1743512926276,6.11,1865.9,1865.7,0.8143]
["bitfinex","ETHUSD",1743512926478,6.11,1865.9,1865.7,6.22770349]
["bitfinex","ETHUSD",1743512927166,5.35878,1866.1,1865.8,5.35962]
["bitfinex","ETHUSD",1743512928573,5.35878,1866.1,1865.7,6.83491706]
["bitfinex","ETHUSD",1743512928781,5.35878,1866.1,1865.7,12.19466706]
["bitfinex","ETHUSD",1743512929278,5.35878,1866.1,1865.7,6.83485706]
["bitfinex","ETHUSD",1743512929673,5.4247556,1866.1,1865.7,6.83485706]
["bitfinex","ETHUSD",1743512929842,5.35878,1866.1,1865.7,6.17405]
["bitfinex","ETHUSD",1743512930046,5.35878,1866.1,1865.7,11.53383]
["bitfinex","ETHUSD",1743512930247,5.35878,1866.1,1865.8,5.35955]
["bitfinex","ETHUSD",1743512930581,6.11958,1866.2,1865.8,5.35948]
["bitfinex","ETHUSD",1743512930767,6.11,1866.3,1866.0,6.12824]
["bitfinex","ETHUSD",1743512930967,6.11,1866.3,1866.0,11.27082484]
["bitfinex","ETHUSD",1743512931285,6.11,1866.3,1866.0,16.57615]
["bitfinex","ETHUSD",1743512931457,6.11,1866.3,1866.1,5.35866]
["bitfinex","ETHUSD",1743512931978,1.608322,1866.5,1866.1,5.35862]
["bitfinex","ETHUSD",1743512932183,5.35765,1866.5,1866.2,5.41194904]
["bitfinex","ETHUSD",1743512932375,7.776813,1866.6,1866.3,5.35818]
["bitfinex","ETHUSD",1743512932758,6.2346256,1866.6,1866.3,0.7864]
["bitfinex","ETHUSD",1743512932959,0.8772756,1866.6,1866.3,6.14449]
["bitfinex","ETHUSD",1743512933151,0.8113,1866.6,1866.3,6.14449]
["bitfinex","ETHUSD",1743512933551,13.075151,1866.7,1866.3,6.14449]
["bitfinex","ETHUSD",1743512933552,13.075151,1866.7,1866.3,11.50254]
["bitfinex","ETHUSD",1743512933881,13.075151,1866.7,1866.3,6.14445]
["bitfinex","ETHUSD",1743512934871,5.35735,1866.6,1866.3,6.14445]
["bitfinex","ETHUSD",1743512935480,13.075151,1866.7,1866.3,6.14445]
["bitfinex","ETHUSD",1743512935782,13.075151,1866.7,1866.3,6.14444]
["bitfinex","ETHUSD",1743512935974,18.432401,1866.7,1866.3,6.14444]
["bitfinex","ETHUSD",1743512936149,13.075151,1866.7,1866.3,11.50251]
["bitfinex","ETHUSD",1743512936353,18.432381,1866.7,1866.3,6.14444]
["bitfinex","ETHUSD",1743512937186,5.35744,1866.6,1866.3,0.7864]
["bitfinex","ETHUSD",1743512937577,5.35744,1866.6,1866.3,6.14456]
["bitfinex","ETHUSD",1743512938283,11.46679,1866.8,1866.4,10.49828371]
["bitfinex","ETHUSD",1743512938652,16.82374,1866.8,1866.4,10.49828371]
["bitfinex","ETHUSD",1743512938851,11.46679,1866.8,1866.4,10.49828371]
["bitfinex","ETHUSD",1743512939056,5.35719,1866.7,1866.4,5.14057371]
["bitfinex","ETHUSD",1743512939384,10.7804156,1866.7,1866.4,5.087]
["bitfinex","ETHUSD",1743512939586,5.35738,1866.6,1866.4,5.087]
["bitfinex","ETHUSD",1743512940157,5.35762,1866.5,1866.4,5.087]
["bitfinex","ETHUSD",1743512944772,5.3579,1866.4,1866.3,0.27113898]
["bitfinex","ETHUSD",1743512944992,5.4238756,1866.4,1866.3,0.27113898]
["bitfinex","ETHUSD",1743512945292,5.4238756,1866.4,1866.2,5.087]
["bitfinex","ETHUSD",1743512945293,5.3579,1866.4,1866.2,5.087]
["bitfinex","ETHUSD",1743512945587,5.35762,1866.5,1866.2,5.14058371]
["bitfinex","ETHUSD",1743512945763,5.4233656,1866.6,1866.2,16.24597229]
["bitfinex","ETHUSD",1743512945960,10.71426,1866.7,1866.4,0.7919]
["bitfinex","ETHUSD",1743512946172,5.35737,1866.6,1866.4,0.7919]
["bitfinex","ETHUSD",1743512946583,10.71487,1866.6,1866.4,0.7919]
["bitfinex","ETHUSD",1743512946961,5.35762,1866.5,1866.3,30.869]
["bitfinex","ETHUSD",1743512947169,5.3579,1866.4,1866.3,30.869]
["bitfinex","ETHUSD",1743512947701,5.4238756,1866.4,1866.3,30.869]
["bitfinex","ETHUSD",1743512948073,5.3579,1866.4,1866.3,30.869]
["bitfinex","ETHUSD",1743512948475,5.4235956,1866.5,1866.3,30.869]
["bitfinex","ETHUSD",1743512948793,5.3579,1866.4,1866.3,30.869]
["bitfinex","ETHUSD",1743512949303,5.4235956,1866.5,1866.3,30.869]
["bitfinex","ETHUSD",1743512949504,5.3579,1866.4,1866.3,30.869]
["bitfinex","ETHUSD",1743512950613,5.3579,1866.4,1866.3,31.25817675]
["bitfinex","ETHUSD",1743512950977,5.3579,1866.4,1866.3,31.53036292]
["bitfinex","ETHUSD",1743512952828,5.35739,1866.6,1866.3,37.32443655]
["bitfinex","ETHUSD",1743512953139,5.35739,1866.6,1866.4,0.84067368]
["bitfinex","ETHUSD",1743512953289,5.35762,1866.5,1866.4,0.7871]
["bitfinex","ETHUSD",1743512953491,5.3579,1866.4,1866.3,31.96638655]
["bitfinex","ETHUSD",1743512953689,5.3579,1866.4,1866.3,31.5772098]
["bitfinex","ETHUSD",1743512955148,5.3579,1866.4,1866.3,32.59167613]
["bitfinex","ETHUSD",1743512956019,5.3579,1866.4,1866.3,1.72267613]
["bitfinex","ETHUSD",1743512956709,5.3579,1866.4,1866.3,2.26861152]
["bitfinex","ETHUSD",1743512958331,10.71536,1866.5,1866.3,2.26861152]
["bitfinex","ETHUSD",1743512958797,10.71536,1866.5,1866.4,1.01446633]
["bitfinex","ETHUSD",1743512959204,10.71536,1866.5,1866.4,1.72267613]
["bitfinex","ETHUSD",1743512959930,12.04236,1866.5,1866.4,1.72267613]
["bitfinex","ETHUSD",1743512961324,18.15236,1866.5,1866.4,1.72267613]
["bitfinex","ETHUSD",1743512961703,18.15236,1866.5,1866.4,1.09838407]
["bitfinex","ETHUSD",1743512964234,20.52938802,1866.5,1866.4,1.09838407]
["bitfinex","ETHUSD",1743512964435,20.52938802,1866.5,1866.4,0.39017427]
["bitfinex","ETHUSD",1743512964745,5.35848,1866.2,1866.1,30.867]
["bitfinex","ETHUSD",1743512965744,5.3588,1866.1,1865.9,5.086]
["bitfinex","ETHUSD",1743512966607,10.7832056,1866.2,1865.9,5.086]
["bitfinex","ETHUSD",1743512967533,10.7832056,1866.2,1866.0,1.01662075]
["bitfinex","ETHUSD",1743512967534,5.35848,1866.2,1866.0,1.01662075]
["bitfinex","ETHUSD",1743512968035,0.0659756,1866.4,1866.0,1.01662075]
["bitfinex","ETHUSD",1743512968036,5.4239456,1866.4,1866.1,0.8045]
["bitfinex","ETHUSD",1743512968345,5.35797,1866.4,1866.1,0.8045]
["bitfinex","ETHUSD",1743512968633,5.35734,1866.6,1866.2,5.4119739]
["bitfinex","ETHUSD",1743512968832,5.35763,1866.5,1866.3,5.086]
["bitfinex","ETHUSD",1743512969012,6.11,1866.8,1866.4,0.8169]
["bitfinex","ETHUSD",1743512969217,6.11,1866.8,1866.4,11.58596503]
["bitfinex","ETHUSD",1743512969218,11.46685,1866.8,1866.4,11.58596503]
["bitfinex","ETHUSD",1743512969521,5.4065,1866.9,1866.5,10.71494]
["bitfinex","ETHUSD",1743512969727,10.8291156,1866.9,1866.6,0.8005]
["bitfinex","ETHUSD",1743512970041,10.8291156,1866.9,1866.7,5.086]
["bitfinex","ETHUSD",1743512970236,0.05,1866.9,1866.7,5.086]
["bitfinex","ETHUSD",1743512970539,5.4065,1866.9,1866.7,5.086]
["bitfinex","ETHUSD",1743512970740,5.35676,1866.8,1866.7,5.086]
["bitfinex","ETHUSD",1743512971240,5.35704,1866.7,1866.6,31.88562075]
["bitfinex","ETHUSD",1743512971445,5.4230156,1866.7,1866.6,31.88562075]
["bitfinex","ETHUSD",1743512972143,5.4230156,1866.7,1866.6,30.869]
["bitfinex","ETHUSD",1743512973042,5.9730156,1866.7,1866.6,30.869]
["bitfinex","ETHUSD",1743512973240,6.7256156,1866.7,1866.6,31.14217412]
["bitfinex","ETHUSD",1743512974813,12.8356156,1866.7,1866.6,31.14217412]
["bitfinex","ETHUSD",1743512975011,12.76964,1866.7,1866.6,31.14217412]
["bitfinex","ETHUSD",1743512975246,12.76964,1866.7,1866.6,0.27317412]
["bitfinex","ETHUSD",1743512976542,5.35819,1866.3,1866.2,5.102]
["bitfinex","ETHUSD",1743512977717,5.4239156,1866.4,1866.2,5.102]
["bitfinex","ETHUSD",1743512978147,6.19029,1866.3,1866.2,5.102]
["bitfinex","ETHUSD",1743512978445,5.35819,1866.3,1866.2,5.102]
["bitfinex","ETHUSD",1743512978820,12.01819,1866.3,1866.2,5.102]
["bitfinex","ETHUSD",1743512979344,5.35876,1866.1,1866.0,30.867]
["bitfinex","ETHUSD",1743512979544,5.4247356,1866.1,1866.0,30.867]
["bitfinex","ETHUSD",1743512979719,5.35876,1866.1,1866.0,30.867]
["bitfinex","ETHUSD",1743512981043,5.35876,1866.1,1866.0,31.25774718]
["bitfinex","ETHUSD",1743512981235,5.4247356,1866.1,1866.0,31.25774718]
["bitfinex","ETHUSD",1743512981548,5.35876,1866.1,1866.0,31.25774718]
["bitfinex","ETHUSD",1743512981747,5.4247356,1866.1,1866.0,31.25774718]
["bitfinex","ETHUSD",1743512981915,5.35876,1866.1,1866.0,31.25774718]
["bitfinex","ETHUSD",1743512982111,5.35876,1866.1,1866.0,31.14014959]
["bitfinex","ETHUSD",1743512982824,5.35848,1866.2,1866.0,31.14014959]
["bitfinex","ETHUSD",1743512983027,5.4244556,1866.2,1866.0,31.90504959]
["bitfinex","ETHUSD",1743512983515,11.46823,1866.3,1866.0,37.26399959]
["bitfinex","ETHUSD",1743512983516,6.11,1866.3,1866.0,37.26399959]
["bitfinex","ETHUSD",1743512983745,11.46834,1866.3,1866.0,37.26399959]
["bitfinex","ETHUSD",1743512984047,16.82672,1866.3,1866.0,31.90504959]
["bitfinex","ETHUSD",1743512984758,10.71672,1866.3,1866.1,1.01556024]
["bitfinex","ETHUSD",1743512984952,10.7826956,1866.3,1866.1,1.01556024]
["bitfinex","ETHUSD",1743512985649,10.7826956,1866.3,1866.2,0.27314959]
["bitfinex","ETHUSD",1743512986170,5.4243156,1866.3,1866.2,0.27314959]
["bitfinex","ETHUSD",1743512986524,5.4243156,1866.3,1866.2,0.66374459]
["bitfinex","ETHUSD",1743512987318,6.7876156,1866.3,1866.2,0.66374459]
["bitfinex","ETHUSD",1743512988142,6.7876156,1866.3,1866.2,0.27314959]
["bitfinex","ETHUSD",1743512988727,5.4243156,1866.3,1866.2,0.27314959]
["bitfinex","ETHUSD",1743512988932,6.2158156,1866.3,1866.2,0.27314959]
["bitfinex","ETHUSD",1743512989629,5.35876,1866.1,1866.0,30.867]
["bitfinex","ETHUSD",1743512989831,5.4247356,1866.1,1866.0,30.867]
["bitfinex","ETHUSD",1743512990553,11.46876,1866.1,1866.0,30.867]
["bitfinex","ETHUSD",1743512990756,11.46876,1866.1,1866.0,31.57708387]
["bitfinex","ETHUSD",1743512991257,11.46876,1866.1,1866.0,31.96774912]
["bitfinex","ETHUSD",1743512991653,11.46876,1866.1,1866.0,1.10074912]
["bitfinex","ETHUSD",1743512991654,12.79266,1866.1,1866.0,1.10074912]
["bitfinex","ETHUSD",1743512992854,12.79266,1866.1,1866.0,0.71008387]
["bitfinex","ETHUSD",1743512993048,12.79266,1866.1,1865.8,0.39066525]
["bitfinex","ETHUSD",1743512993049,5.90934,1865.9,1865.8,0.39066525]
["bitfinex","ETHUSD",1743512993255,12.0853156,1865.9,1865.8,0.39066525]
["bitfinex","ETHUSD",1743512993446,12.01934,1865.9,1865.8,0.39066525]
["bitfinex","ETHUSD",1743512994453,12.01934,1865.9,1865.8,0.66357628]
["bitfinex","ETHUSD",1743512996061,5.35963,1865.8,1865.6,30.871]
["bitfinex","ETHUSD",1743512996265,5.4258856,1865.7,1865.6,30.871]
["bitfinex","ETHUSD",1743512997557,5.4258856,1865.7,1865.6,31.26126158]
["bitfinex","ETHUSD",1743512997955,5.4258856,1865.7,1865.6,31.53400432]
["bitfinex","ETHUSD",1743512997956,5.35991,1865.7,1865.6,31.53400432]
["bitfinex","ETHUSD",1743513000061,5.4256056,1865.8,1865.6,31.53400432]
["bitfinex","ETHUSD",1743513000430,0.0659756,1865.8,1865.6,31.53400432]
["bitfinex","ETHUSD",1743513000649,6.11,1865.9,1865.7,6.12232]
["bitfinex","ETHUSD",1743513000852,11.46934,1865.9,1865.8,5.092]
["bitfinex","ETHUSD",1743513001055,12.01934,1865.9,1865.8,5.092]
["bitfinex","ETHUSD",1743513001369,12.01934,1865.9,1865.8,5.80112798]
["bitfinex","ETHUSD",1743513001979,13.757199,1865.9,1865.8,5.80112798]
["bitfinex","ETHUSD",1743513002569,13.757199,1865.9,1865.8,6.19138956]
["bitfinex","ETHUSD",1743513003369,6.11,1865.9,1865.8,6.96438956]
["bitfinex","ETHUSD",1743513003759,6.11,1865.9,1865.8,12.32401956]
["bitfinex","ETHUSD",1743513003954,6.11,1865.9,1865.8,12.9487646]
["bitfinex","ETHUSD",1743513004276,6.11,1865.9,1865.8,7.5891346]
["bitfinex","ETHUSD",1743513004683,6.11,1865.9,1865.8,8.13511564]
["bitfinex","ETHUSD",1743513005675,6.11,1865.9,1865.8,8.91606349]
["bitfinex","ETHUSD",1743513005897,6.11,1865.9,1865.8,14.27569349]
["bitfinex","ETHUSD",1743513006065,6.11,1865.9,1865.8,8.91606349]
["bitfinex","ETHUSD",1743513006386,6.11,1865.9,1865.8,14.27569349]
["bitfinex","ETHUSD",1743513006564,10.71713,1866.2,1865.8,19.63505349]
["bitfinex","ETHUSD",1743513006759,10.7177,1866.1,1865.8,14.27554349]
["bitfinex","ETHUSD",1743513007084,10.71771,1866.1,1865.8,14.27554349]
["bitfinex","ETHUSD",1743513007381,10.71772,1866.1,1865.8,8.91606349]
["bitfinex","ETHUSD",1743513007786,5.35905,1866.0,1865.9,1.25510902]
["bitfinex","ETHUSD",1743513007985,5.35905,1866.0,1865.9,2.27011564]
["bitfinex","ETHUSD",1743513008592,6.43742956,1866.0,1865.9,2.27011564]
["bitfinex","ETHUSD",1743513008959,6.50340516,1866.0,1865.9,2.27011564]
["bitfinex","ETHUSD",1743513009155,9.43043318,1866.0,1865.9,1.7241346]
["bitfinex","ETHUSD",1743513010467,9.43043318,1866.0,1865.9,1.28774936]
["bitfinex","ETHUSD",1743513011058,15.54043318,1866.0,1865.9,1.28774936]
["bitfinex","ETHUSD",1743513011257,15.47445758,1866.0,1865.9,0.66300432]
["bitfinex","ETHUSD",1743513012557,13.09742956,1866.0,1865.9,0.66300432]
["bitfinex","ETHUSD",1743513012886,11.46905,1866.0,1865.9,0.66300432]
["bitfinex","ETHUSD",1743513013974,11.46905,1866.0,1865.9,2.2716101]
["bitfinex","ETHUSD",1743513016398,15.19567802,1866.0,1865.9,2.2716101]
["bitfinex","ETHUSD",1743513016975,15.19567802,1866.0,1865.9,1.64639726]
["bitfinex","ETHUSD",1743513018498,12.81865,1866.0,1865.9,1.10005265]
["bitfinex","ETHUSD",1743513019065,12.01905,1866.0,1865.9,1.10005265]
["bitfinex","ETHUSD",1743513019408,11.46905,1866.0,1865.9,1.10005265]
["bitfinex","ETHUSD",1743513021001,11.46905,1866.0,1865.9,1.72575361]
["bitfinex","ETHUSD",1743513021795,11.46905,1866.0,1865.9,2.27250791]
["bitfinex","ETHUSD",1743513022069,11.46905,1866.0,1865.9,3.05463254]
["bitfinex","ETHUSD",1743513022870,5.35905,1866.0,1865.9,3.05463254]
["bitfinex","ETHUSD",1743513023201,5.4250256,1866.0,1865.9,3.05463254]
["bitfinex","ETHUSD",1743513023700,8.35205362,1866.0,1865.9,2.27250791]
["bitfinex","ETHUSD",1743513024103,9.13805362,1866.0,1865.9,2.27250791]
["bitfinex","ETHUSD",1743513024671,9.13805362,1866.0,1865.9,1.64680695]
["bitfinex","ETHUSD",1743513025274,9.13805362,1866.0,1865.9,1.10005265]
["bitfinex","ETHUSD",1743513025475,11.73462498,1866.0,1865.9,1.10005265]
["bitfinex","ETHUSD",1743513025801,11.66864938,1866.0,1865.9,1.10005265]
["bitfinex","ETHUSD",1743513026979,11.66864938,1866.0,1865.9,0.70979107]
["bitfinex","ETHUSD",1743513027387,11.66864938,1866.0,1865.9,0.27274274]
["bitfinex","ETHUSD",1743513028406,11.66864938,1866.0,1865.9,2.74e-06]
["bitfinex","ETHUSD",1743513029306,5.91049,1865.5,1865.4,5.6236]
["bitfinex","ETHUSD",1743513029871,5.9764656,1865.5,1865.4,5.6236]
["bitfinex","ETHUSD",1743513030273,5.36078,1865.4,1865.3,5.6246]
["bitfinex","ETHUSD",1743513030701,5.4267556,1865.4,1865.3,5.6246]
["bitfinex","ETHUSD",1743513030902,5.4267556,1865.4,1865.3,6.17140462]
["bitfinex","ETHUSD",1743513031217,5.4267556,1865.4,1865.3,7.18775403]
["bitfinex","ETHUSD",1743513032505,5.4267556,1865.4,1865.3,7.62467558]
["bitfinex","ETHUSD",1743513032706,5.4267556,1865.4,1865.3,7.08807558]
["bitfinex","ETHUSD",1743513033710,5.36078,1865.4,1865.3,7.08807558]
["bitfinex","ETHUSD",1743513034083,5.4267556,1865.4,1865.3,7.08807558]
["bitfinex","ETHUSD",1743513035514,5.36078,1865.4,1865.3,7.08807558]
["bitfinex","ETHUSD",1743513035905,5.4267556,1865.4,1865.3,7.08807558]
["bitfinex","ETHUSD",1743513038013,4.58874985,1865.4,1865.3,7.08807558]
["bitfinex","ETHUSD",1743513038390,5.63867384,1865.4,1865.3,0.98372617]
["bitfinex","ETHUSD",1743513039116,11.74867384,1865.4,1865.3,0.98372617]
["bitfinex","ETHUSD",1743513039317,13.02729824,1865.4,1865.3,1.99888401]
["bitfinex","ETHUSD",1743513039826,10.63277425,1865.4,1865.3,1.56196246]
["bitfinex","ETHUSD",1743513040012,10.63277425,1865.4,1865.3,1.01515784]
["bitfinex","ETHUSD",1743513040213,11.47024,1865.6,1865.3,6.10315784]
["bitfinex","ETHUSD",1743513040419,6.11,1865.6,1865.4,6.2181471]
["bitfinex","ETHUSD",1743513040619,6.11,1865.6,1865.4,0.8038]
["bitfinex","ETHUSD",1743513041211,6.11,1865.6,1865.4,6.16457]
["bitfinex","ETHUSD",1743513041413,6.11,1865.6,1865.5,0.70944442]
["bitfinex","ETHUSD",1743513041610,6.11,1865.6,1865.5,6.06993442]
["bitfinex","ETHUSD",1743513042021,5.35967,1865.8,1865.5,7.08509226]
["bitfinex","ETHUSD",1743513042186,5.35967,1865.8,1865.5,7.13869106]
["bitfinex","ETHUSD",1743513042895,11.46937,1865.9,1865.6,0.8109]
["bitfinex","ETHUSD",1743513043090,5.35908,1866.0,1865.6,0.8109]
["bitfinex","ETHUSD",1743513043091,5.35908,1866.0,1865.7,5.1415988]
["bitfinex","ETHUSD",1743513043528,5.35908,1866.0,1865.7,10.5014088]
["bitfinex","ETHUSD",1743513043701,5.35908,1866.0,1865.7,11.51656664]
["bitfinex","ETHUSD",1743513043902,5.35908,1866.0,1865.7,11.46296784]
["bitfinex","ETHUSD",1743513044103,10.71836,1866.0,1865.7,6.10315784]
["bitfinex","ETHUSD",1743513044637,5.35908,1866.0,1865.7,6.10315784]
["bitfinex","ETHUSD",1743513044795,5.35908,1866.0,1865.8,2.27034753]
["bitfinex","ETHUSD",1743513045923,5.35908,1866.0,1865.9,1.01515784]
["bitfinex","ETHUSD",1743513046696,5.35908,1866.0,1865.9,1.72460226]
["bitfinex","ETHUSD",1743513048907,16.82709,1866.2,1865.9,1.72460226]
["bitfinex","ETHUSD",1743513049109,11.4685,1866.2,1865.9,2.51280226]
["bitfinex","ETHUSD",1743513049306,6.11,1866.2,1865.9,7.92561965]
["bitfinex","ETHUSD",1743513049531,11.46796,1866.4,1866.0,5.35882]
["bitfinex","ETHUSD",1743513049733,5.35828,1866.3,1866.1,5.088]
["bitfinex","ETHUSD",1743513049935,10.7826356,1866.3,1866.1,5.088]
["bitfinex","ETHUSD",1743513050136,5.4242556,1866.3,1866.1,5.088]
["bitfinex","ETHUSD",1743513050338,5.35828,1866.3,1866.1,5.088]
["bitfinex","ETHUSD",1743513050507,5.35828,1866.3,1866.2,0.70944442]
["bitfinex","ETHUSD",1743513050706,5.35828,1866.3,1866.2,1.09988464]
["bitfinex","ETHUSD",1743513051131,5.4242556,1866.3,1866.2,1.09988464]
["bitfinex","ETHUSD",1743513051332,7.11347316,1866.3,1866.2,1.09988464]
["bitfinex","ETHUSD",1743513051534,8.44507316,1866.3,1866.2,1.09988464]
["bitfinex","ETHUSD",1743513052217,8.44507316,1866.3,1866.2,0.70944442]
["bitfinex","ETHUSD",1743513052644,5.35898,1866.1,1865.8,5.86708885]
["bitfinex","ETHUSD",1743513052807,5.4249556,1866.1,1865.8,5.86708885]
["bitfinex","ETHUSD",1743513053138,10.7839356,1866.1,1865.8,5.86708885]
["bitfinex","ETHUSD",1743513053644,10.7839356,1866.1,1865.9,1.01386569]
["bitfinex","ETHUSD",1743513054519,5.35905,1866.0,1865.9,1.33188782]
["bitfinex","ETHUSD",1743513055717,5.35905,1866.0,1865.9,1.09784975]
["bitfinex","ETHUSD",1743513056539,5.35905,1866.0,1865.9,0.66216823]
["bitfinex","ETHUSD",1743513057542,6.11,1866.2,1865.9,0.66216823]
["bitfinex","ETHUSD",1743513057543,6.11,1866.2,1866.0,0.7893]
["bitfinex","ETHUSD",1743513057730,6.11,1866.2,1866.1,5.35876]
["bitfinex","ETHUSD",1743513058119,5.35764,1866.5,1866.1,10.71752]
["bitfinex","ETHUSD",1743513058339,5.35764,1866.5,1866.2,5.087]
["bitfinex","ETHUSD",1743513058634,5.4236156,1866.5,1866.2,5.087]
["bitfinex","ETHUSD",1743513059236,5.4236156,1866.5,1866.3,0.27210303]
["bitfinex","ETHUSD",1743513059540,5.4236156,1866.5,1866.3,0.66175535]
["bitfinex","ETHUSD",1743513060344,11.46747,1866.6,1866.4,0.7729]
["bitfinex","ETHUSD",1743513060736,16.82497,1866.6,1866.4,0.7729]
["bitfinex","ETHUSD",1743513061042,16.82502,1866.6,1866.4,0.7729]
["bitfinex","ETHUSD",1743513061246,5.35762,1866.5,1866.4,0.7729]
["bitfinex","ETHUSD",1743513061609,5.4235956,1866.5,1866.4,0.7729]
["bitfinex","ETHUSD",1743513062031,5.4235956,1866.5,1866.3,0.43523295]
["bitfinex","ETHUSD",1743513062430,11.46738,1866.6,1866.3,5.79340295]
["bitfinex","ETHUSD",1743513062738,6.11,1866.6,1866.3,5.79340295]
["bitfinex","ETHUSD",1743513063039,6.11,1866.6,1866.3,11.15146295]
["bitfinex","ETHUSD",1743513063237,6.11,1866.6,1866.4,0.27195422]
["bitfinex","ETHUSD",1743513063608,11.5333056,1866.6,1866.4,0.27195422]
["bitfinex","ETHUSD",1743513063913,5.35733,1866.6,1866.4,0.66131959]
["bitfinex","ETHUSD",1743513064131,5.4233056,1866.6,1866.4,4.66131959]
["bitfinex","ETHUSD",1743513064441,5.4233056,1866.6,1866.4,0.66131959]
["bitfinex","ETHUSD",1743513064864,11.46708,1866.7,1866.4,0.66131959]
["bitfinex","ETHUSD",1743513065340,16.82431,1866.7,1866.5,0.27195422]
["bitfinex","ETHUSD",1743513065541,5.35733,1866.6,1866.5,0.27195422]
["bitfinex","ETHUSD",1743513065750,5.4233056,1866.6,1866.5,0.27195422]
["bitfinex","ETHUSD",1743513066532,5.4233056,1866.6,1866.2,11.89571693]
["bitfinex","ETHUSD",1743513066533,5.35786,1866.5,1866.3,0.43510225]
["bitfinex","ETHUSD",1743513066744,5.4234056,1866.6,1866.3,0.43510225]
["bitfinex","ETHUSD",1743513067060,5.4234056,1866.6,1866.3,0.82451292]
["bitfinex","ETHUSD",1743513067214,10.7809256,1866.6,1866.3,0.82451292]
["bitfinex","ETHUSD",1743513067405,5.4234056,1866.6,1866.3,6.18263292]
["bitfinex","ETHUSD",1743513067613,10.7809556,1866.6,1866.3,0.82451292]
["bitfinex","ETHUSD",1743513067807,5.4234056,1866.6,1866.3,6.18260292]
["bitfinex","ETHUSD",1743513068345,5.4234056,1866.6,1866.4,0.38941067]
["bitfinex","ETHUSD",1743513068723,5.4234056,1866.6,1866.4,0.66138055]
["bitfinex","ETHUSD",1743513069038,5.35743,1866.6,1866.4,0.66138055]
["bitfinex","ETHUSD",1743513069216,5.4234056,1866.6,1866.4,0.66138055]
["bitfinex","ETHUSD",1743513069623,5.4234056,1866.6,1866.5,0.38941067]
["bitfinex","ETHUSD",1743513070342,0.0659756,1866.6,1866.5,1.18851067]
["bitfinex","ETHUSD",1743513070529,5.35676,1866.8,1866.5,6.54603067]
["bitfinex","ETHUSD",1743513070732,5.35676,1866.8,1866.6,5.086]
["bitfinex","ETHUSD",1743513071043,10.8291556,1866.9,1866.6,10.44331]
["bitfinex","ETHUSD",1743513071261,0.05,1866.9,1866.8,6.10746]
["bitfinex","ETHUSD",1743513071430,0.05,1866.9,1866.8,6.16101942]
["bitfinex","ETHUSD",1743513071842,0.05,1866.9,1866.8,14.40578596]
["bitfinex","ETHUSD",1743513072063,1e-05,1866.9,1866.8,14.35222654]
["bitfinex","ETHUSD",1743513072268,11.51364,1867.9,1867.5,6.12843]
["bitfinex","ETHUSD",1743513072429,0.05,1867.9,1867.6,5.085]
["bitfinex","ETHUSD",1743513072633,0.05,1867.9,1867.6,10.43937]
["bitfinex","ETHUSD",1743513072935,5.35389,1867.8,1867.7,0.70732467]
["bitfinex","ETHUSD",1743513074041,5.4198656,1867.8,1867.7,0.70732467]
["bitfinex","ETHUSD",1743513074444,5.35417,1867.7,1867.6,5.085]
["bitfinex","ETHUSD",1743513076060,5.90417,1867.7,1867.6,5.085]
["bitfinex","ETHUSD",1743513076434,5.9701456,1867.7,1867.6,5.085]
["bitfinex","ETHUSD",1743513077036,0.05,1867.9,1867.7,5.35417]
["bitfinex","ETHUSD",1743513077232,0.05,1867.9,1867.8,0.05353571]
["bitfinex","ETHUSD",1743513078563,0.05,1867.9,1867.8,0.80943571]
["bitfinex","ETHUSD",1743513078764,0.05,1867.9,1867.8,4.7559]
["bitfinex","ETHUSD",1743513079265,0.05,1867.9,1867.8,4.80943324]
["bitfinex","ETHUSD",1743513079857,0.05,1867.9,1867.8,10.16332324]
["bitfinex","ETHUSD",1743513080245,0.05,1867.9,1867.8,10.10979]
["bitfinex","ETHUSD",1743513080441,0.05,1867.9,1867.8,4.7559]
["bitfinex","ETHUSD",1743513081163,0.05,1867.9,1867.8,5.02648845]
["bitfinex","ETHUSD",1743513082231,0.05,1867.9,1867.8,5.08002156]
["bitfinex","ETHUSD",1743513082661,0.05,1867.9,1867.8,4.7559]
["bitfinex","ETHUSD",1743513084164,0.05,1867.9,1867.8,5.02648845]
["bitfinex","ETHUSD",1743513084474,0.05,1867.9,1867.8,10.43391133]
["bitfinex","ETHUSD",1743513084659,0.05,1867.9,1867.8,10.8213248]
["bitfinex","ETHUSD",1743513084863,0.05,1867.9,1867.8,5.4674348]
["bitfinex","ETHUSD",1743513085161,0.05,1867.9,1867.8,10.8213248]
["bitfinex","ETHUSD",1743513085567,0.05,1867.9,1867.8,5.4674348]
["bitfinex","ETHUSD",1743513085870,0.05,1867.9,1867.8,5.41390192]
["bitfinex","ETHUSD",1743513086069,0.05,1867.9,1867.8,5.4674348]
["bitfinex","ETHUSD",1743513086278,0.05,1867.9,1867.8,5.41390192]
["bitfinex","ETHUSD",1743513087174,0.05,1867.9,1867.8,5.46743482]
["bitfinex","ETHUSD",1743513087571,0.05,1867.9,1867.8,36.31143482]
["bitfinex","ETHUSD",1743513087745,0.05,1867.9,1867.8,36.25790192]
["bitfinex","ETHUSD",1743513088773,0.05,1867.9,1867.8,36.68953226]
["bitfinex","ETHUSD",1743513089279,0.05,1867.9,1867.8,42.04342226]
["bitfinex","ETHUSD",1743513091145,0.05,1867.9,1867.8,42.66220398]
["bitfinex","ETHUSD",1743513092478,0.05,1867.9,1867.8,43.20244743]
["bitfinex","ETHUSD",1743513092658,0.05,1867.9,1867.8,46.20244743]
["bitfinex","ETHUSD",1743513092852,0.05,1867.9,1867.8,46.97617285]
["bitfinex","ETHUSD",1743513093851,0.05,1867.9,1867.8,47.42898051]
["bitfinex","ETHUSD",1743513095182,0.05,1867.9,1867.8,48.07694259]
["bitfinex","ETHUSD",1743513097750,0.05,1867.9,1867.8,48.61354259]
["bitfinex","ETHUSD",1743513097983,0.05,1867.9,1867.8,48.49866663]
["bitfinex","ETHUSD",1743513098585,0.05,1867.9,1867.8,48.04585897]
["bitfinex","ETHUSD",1743513098882,0.1125811,1868.4,1868.2,10.70522]
["bitfinex","ETHUSD",1743513099079,0.1125811,1868.4,1868.3,5.093]
["bitfinex","ETHUSD",1743513099978,0.1125811,1868.4,1868.3,14.44545]
["bitfinex","ETHUSD",1743513100171,0.1125811,1868.4,1868.3,9.093]
["bitfinex","ETHUSD",1743513100562,0.1125811,1868.4,1868.3,14.44545]
["bitfinex","ETHUSD",1743513100895,0.1125811,1868.4,1868.3,19.76197061]
["bitfinex","ETHUSD",1743513101179,0.1125811,1868.4,1868.3,20.55517061]
["bitfinex","ETHUSD",1743513101388,0.1125811,1868.4,1868.3,22.25010641]
["bitfinex","ETHUSD",1743513102156,0.1125811,1868.4,1868.3,21.47638099]
["bitfinex","ETHUSD",1743513103184,0.1125811,1868.4,1868.3,21.02390743]
["bitfinex","ETHUSD",1743513103355,0.1125811,1868.4,1868.3,21.77264617]
["bitfinex","ETHUSD",1743513103986,0.05,1868.9,1868.8,9.68892]
["bitfinex","ETHUSD",1743513104185,0.05,1868.9,1868.8,50.91158943]
["bitfinex","ETHUSD",1743513104355,0.05,1868.9,1868.8,50.85809894]
["bitfinex","ETHUSD",1743513105450,0.05,1868.9,1868.8,52.56651292]
["bitfinex","ETHUSD",1743513107057,5.34878,1869.6,1869.2,5.34973]
["bitfinex","ETHUSD",1743513107260,6.8642,1869.7,1869.3,6.21833993]
["bitfinex","ETHUSD",1743513107458,6.8642,1869.7,1869.4,10.49517]
["bitfinex","ETHUSD",1743513107881,6.8642,1869.7,1869.4,10.54865535]
["bitfinex","ETHUSD",1743513108073,6.8642,1869.7,1869.5,1.00619519]
["bitfinex","ETHUSD",1743513108458,5.34873,1869.6,1869.5,1.00619519]
["bitfinex","ETHUSD",1743513108703,0.7542,1869.7,1869.5,6.35520519]
["bitfinex","ETHUSD",1743513108875,0.7542,1869.7,1869.5,7.39369563]
["bitfinex","ETHUSD",1743513109588,0.7542,1869.7,1869.5,16.74265563]
["bitfinex","ETHUSD",1743513109869,0.7542,1869.7,1869.6,1.00619519]
["bitfinex","ETHUSD",1743513110377,0.7542,1869.7,1869.6,1.70841398]
["bitfinex","ETHUSD",1743513110574,5.3482,1869.8,1869.6,1.70841398]
["bitfinex","ETHUSD",1743513110887,10.69657,1869.8,1869.6,1.70841398]
["bitfinex","ETHUSD",1743513111094,10.69657,1869.8,1869.6,5.70841398]
["bitfinex","ETHUSD",1743513111300,5.3482,1869.8,1869.6,5.70841398]
["bitfinex","ETHUSD",1743513111474,5.3482,1869.8,1869.7,0.38741347]
["bitfinex","ETHUSD",1743513111871,5.3482,1869.8,1869.7,0.65800192]
["bitfinex","ETHUSD",1743513113272,0.8655,1869.9,1869.7,0.65800192]
["bitfinex","ETHUSD",1743513113472,0.048,1869.9,1869.7,36.82435192]
["bitfinex","ETHUSD",1743513113672,0.048,1869.9,1869.8,5.34816]
["bitfinex","ETHUSD",1743513113872,0.048,1869.9,1869.8,8.80775087]
["bitfinex","ETHUSD",1743513114100,0.048,1869.9,1869.8,9.62515087]
["bitfinex","ETHUSD",1743513114397,0.048,1869.9,1869.8,9.14168818]
["bitfinex","ETHUSD",1743513114603,0.048,1869.9,1869.8,9.19515893]
["bitfinex","ETHUSD",1743513115403,6.11,1870.2,1869.8,9.19515893]
["bitfinex","ETHUSD",1743513115404,6.11,1871.3,1870.8,5.3453]
["bitfinex","ETHUSD",1743513115572,0.783,1871.4,1870.8,41.44174478]
["bitfinex","ETHUSD",1743513115773,0.783,1871.4,1870.8,41.3883]
["bitfinex","ETHUSD",1743513115968,6.11,1872.0,1870.8,44.3883]
["bitfinex","ETHUSD",1743513116174,0.8171,1871.8,1870.8,42.17692]
["bitfinex","ETHUSD",1743513116372,5.34322,1871.6,1871.1,5.34443]
["bitfinex","ETHUSD",1743513116572,5.34387,1871.3,1871.2,5.235]
["bitfinex","ETHUSD",1743513116811,6.16267,1871.3,1871.2,5.235]
["bitfinex","ETHUSD",1743513117007,0.8188,1871.3,1871.2,5.235]
["bitfinex","ETHUSD",1743513117176,5.3436,1871.4,1871.2,5.235]
["bitfinex","ETHUSD",1743513117503,5.3436,1871.4,1871.2,9.50558845]
["bitfinex","ETHUSD",1743513117504,5.34387,1871.3,1871.2,9.50558845]
["bitfinex","ETHUSD",1743513118284,6.13817,1871.3,1871.2,5.50558845]
["bitfinex","ETHUSD",1743513118905,9.06519802,1871.3,1871.2,0.27058845]
["bitfinex","ETHUSD",1743513119112,6.68817,1871.3,1871.2,0.27058845]
["bitfinex","ETHUSD",1743513119306,6.13817,1871.3,1871.1,0.27058845]
["bitfinex","ETHUSD",1743513119483,5.34416,1871.2,1871.1,0.27058845]
["bitfinex","ETHUSD",1743513119810,7.286346,1871.3,1871.1,5.56458845]
["bitfinex","ETHUSD",1743513119994,5.34416,1871.2,1871.1,5.56458845]
["bitfinex","ETHUSD",1743513120199,6.13817,1871.3,1871.1,0.27058845]
["bitfinex","ETHUSD",1743513120506,6.13817,1871.3,1871.2,5.303]
["bitfinex","ETHUSD",1743513122312,0.7943,1871.3,1871.2,5.303]
["bitfinex","ETHUSD",1743513122499,5.34362,1871.4,1871.2,5.303]
["bitfinex","ETHUSD",1743513122811,5.89332,1871.5,1871.2,5.303]
["bitfinex","ETHUSD",1743513122812,11.45308,1871.6,1871.2,10.64708]
["bitfinex","ETHUSD",1743513123007,11.45308,1871.6,1871.2,16.04449362]
["bitfinex","ETHUSD",1743513123196,11.45308,1871.6,1871.3,5.34383]
["bitfinex","ETHUSD",1743513123404,5.34306,1871.6,1871.2,5.68594482]
["bitfinex","ETHUSD",1743513123601,6.16643,1871.7,1871.3,5.39728055]
["bitfinex","ETHUSD",1743513123783,5.34283,1871.7,1871.3,6.18608055]
["bitfinex","ETHUSD",1743513123978,5.34247,1871.8,1871.3,6.18608055]
["bitfinex","ETHUSD",1743513124311,5.34273,1871.7,1871.3,5.34377]
["bitfinex","ETHUSD",1743513124688,5.39225,1871.9,1871.4,5.34339]
["bitfinex","ETHUSD",1743513124896,5.39225,1871.9,1871.5,5.39669475]
["bitfinex","ETHUSD",1743513125088,10.73464,1871.9,1871.6,5.311]
["bitfinex","ETHUSD",1743513125304,5.34245,1871.8,1871.6,5.311]
["bitfinex","ETHUSD",1743513125512,5.39225,1871.9,1871.6,5.311]
["bitfinex","ETHUSD",1743513125705,5.39225,1871.9,1871.7,5.313]
["bitfinex","ETHUSD",1743513126015,0.1125811,1872.1,1871.9,6.17065]
["bitfinex","ETHUSD",1743513126314,0.1125811,1872.1,1872.0,8.34188]
["bitfinex","ETHUSD",1743513127086,0.1125811,1872.1,1871.8,30.793]
["bitfinex","ETHUSD",1743513127288,5.34208,1872.0,1871.9,5.385]
["bitfinex","ETHUSD",1743513128312,5.34188,1872.0,1871.9,5.385]
["bitfinex","ETHUSD",1743513129907,6.50092511,1872.0,1871.9,5.385]
["bitfinex","ETHUSD",1743513130488,5.34188,1872.0,1871.9,5.385]
["bitfinex","ETHUSD",1743513130691,6.2485711,1872.1,1871.9,5.385]
["bitfinex","ETHUSD",1743513131087,5.34188,1872.0,1871.9,5.385]
["bitfinex","ETHUSD",1743513131288,0.1125811,1872.1,1871.9,5.385]
["bitfinex","ETHUSD",1743513131488,0.1125811,1872.1,1871.9,6.1658]
["bitfinex","ETHUSD",1743513131722,0.1125811,1872.1,1871.9,11.56121301]
["bitfinex","ETHUSD",1743513132184,0.1125811,1872.1,1872.0,0.26670585]
["bitfinex","ETHUSD",1743513133119,6.2261711,1872.1,1872.0,0.26670585]
["bitfinex","ETHUSD",1743513133791,5.34188,1872.0,1871.9,5.77191868]
["bitfinex","ETHUSD",1743513135013,12.3361711,1872.1,1871.9,5.77191868]
["bitfinex","ETHUSD",1743513135014,11.5641711,1872.1,1871.9,5.77191868]
["bitfinex","ETHUSD",1743513135519,16.9059611,1872.1,1871.9,5.39]
["bitfinex","ETHUSD",1743513135723,11.5641711,1872.1,1871.9,5.39]
["bitfinex","ETHUSD",1743513135912,5.34188,1872.0,1871.9,5.39]
["bitfinex","ETHUSD",1743513136811,5.34188,1872.0,1871.8,30.793]
["bitfinex","ETHUSD",1743513137122,5.34188,1872.0,1871.9,6.08018169]
["bitfinex","ETHUSD",1743513138289,7.03248511,1872.0,1871.9,6.07318169]
["bitfinex","ETHUSD",1743513138492,5.34188,1872.0,1871.9,6.45616808]
["bitfinex","ETHUSD",1743513139502,5.34188,1872.0,1871.9,6.02835363]
["bitfinex","ETHUSD",1743513140122,6.10278,1872.0,1871.9,6.02835363]
["bitfinex","ETHUSD",1743513140650,9.34706979,1872.0,1871.9,0.65035363]
["bitfinex","ETHUSD",1743513140810,6.13702,1871.6,1871.5,1.09095776]
["bitfinex","ETHUSD",1743513141144,6.13702,1871.6,1871.5,4.45076259]
["bitfinex","ETHUSD",1743513141310,5.3433,1871.5,1871.4,0.64019517]
["bitfinex","ETHUSD",1743513141496,5.8933,1871.5,1871.4,0.64019517]
["bitfinex","ETHUSD",1743513141922,5.8933,1871.5,1871.4,4.64019517]
["bitfinex","ETHUSD",1743513142224,7.97676098,1871.5,1871.4,0.64019517]
["bitfinex","ETHUSD",1743513142467,8.74536098,1871.5,1871.4,0.64019517]
["bitfinex","ETHUSD",1743513142721,8.74536098,1871.5,1871.4,5.17e-06]
["bitfinex","ETHUSD",1743513142916,14.85536098,1871.5,1871.4,5.17e-06]
["bitfinex","ETHUSD",1743513143105,5.34387,1871.3,1871.2,31.22676259]
["bitfinex","ETHUSD",1743513143305,10.47071679,1871.3,1871.2,30.776]
["bitfinex","ETHUSD",1743513144027,7.776427,1871.3,1871.2,30.776]
["bitfinex","ETHUSD",1743513145615,6.10267,1871.3,1871.2,30.776]
["bitfinex","ETHUSD",1743513145994,5.34387,1871.3,1871.2,30.776]
["bitfinex","ETHUSD",1743513146321,10.68747,1871.4,1871.2,30.776]
["bitfinex","ETHUSD",1743513146510,10.68747,1871.4,1871.2,31.39255797]
["bitfinex","ETHUSD",1743513147033,10.68747,1871.4,1871.2,31.8240433]
["bitfinex","ETHUSD",1743513147242,0.77,1871.5,1871.2,31.8240433]
["bitfinex","ETHUSD",1743513147243,5.34333,1871.5,1871.2,37.1681433]
["bitfinex","ETHUSD",1743513147484,10.68686,1871.5,1871.2,31.8240433]
["bitfinex","ETHUSD",1743513147850,5.34333,1871.5,1871.2,31.8240433]
["bitfinex","ETHUSD",1743513148917,5.34359,1871.4,1871.3,1.0480433]
["bitfinex","ETHUSD",1743513149243,10.68689,1871.5,1871.3,1.0480433]
["bitfinex","ETHUSD",1743513149833,5.34359,1871.4,1871.3,1.0480433]
["bitfinex","ETHUSD",1743513150828,5.34359,1871.4,1871.3,6.4360433]
["bitfinex","ETHUSD",1743513152408,6.962282,1871.4,1871.3,6.4360433]
["bitfinex","ETHUSD",1743513153012,10.48007179,1871.4,1871.3,1.0480433]
["bitfinex","ETHUSD",1743513153419,16.59007179,1871.4,1871.3,1.0480433]
["bitfinex","ETHUSD",1743513154019,16.59007179,1871.4,1871.3,0.43148533]
["bitfinex","ETHUSD",1743513154916,5.34387,1871.3,1871.2,30.776]
["bitfinex","ETHUSD",1743513155118,7.53726418,1871.3,1871.2,30.776]
["bitfinex","ETHUSD",1743513157710,13.64726418,1871.3,1871.2,30.776]
["bitfinex","ETHUSD",1743513158237,11.45387,1871.3,1871.2,30.776]
["bitfinex","ETHUSD",1743513160823,11.45387,1871.3,1871.2,31.16129244]
["bitfinex","ETHUSD",1743513162013,5.34359,1871.4,1871.2,31.16129244]
["bitfinex","ETHUSD",1743513162230,5.34359,1871.4,1871.3,5.355]
["bitfinex","ETHUSD",1743513164426,11.45342,1871.5,1871.3,5.355]
["bitfinex","ETHUSD",1743513164624,5.34359,1871.4,1871.3,5.355]
["bitfinex","ETHUSD",1743513165545,11.45342,1871.5,1871.3,5.355]
["bitfinex","ETHUSD",1743513165723,5.34359,1871.4,1871.3,5.355]
["bitfinex","ETHUSD",1743513165924,5.34359,1871.4,1871.3,5.62516993]
["bitfinex","ETHUSD",1743513166120,7.557633,1871.4,1871.3,5.62516993]
["bitfinex","ETHUSD",1743513166320,11.28372001,1871.4,1871.3,0.27016993]
["bitfinex","ETHUSD",1743513166645,17.39372001,1871.4,1871.3,0.27016993]
["bitfinex","ETHUSD",1743513166856,15.028033,1871.4,1871.3,0.27016993]
["bitfinex","ETHUSD",1743513167147,11.45359,1871.4,1871.3,0.27016993]
["bitfinex","ETHUSD",1743513167646,16.79743,1871.4,1871.2,30.776]
["bitfinex","ETHUSD",1743513167848,11.45359,1871.4,1871.2,30.776]
["bitfinex","ETHUSD",1743513168153,5.34387,1871.3,1871.2,30.776]
["bitfinex","ETHUSD",1743513169153,11.45359,1871.4,1871.2,31.5812]
["bitfinex","ETHUSD",1743513169330,11.45359,1871.4,1871.2,31.8517861]
["bitfinex","ETHUSD",1743513169536,6.11,1871.4,1871.2,31.8517861]
["bitfinex","ETHUSD",1743513169917,6.11,1871.4,1871.3,0.61864978]
["bitfinex","ETHUSD",1743513170553,11.45359,1871.4,1871.3,1.32233346]
["bitfinex","ETHUSD",1743513171036,13.211602,1871.4,1871.3,1.32233346]
["bitfinex","ETHUSD",1743513171425,6.11,1871.4,1871.3,1.32233346]
["bitfinex","ETHUSD",1743513171619,11.45359,1871.4,1871.3,1.32233346]
["bitfinex","ETHUSD",1743513172033,11.45359,1871.4,1871.3,0.88923588]
["bitfinex","ETHUSD",1743513172241,11.45359,1871.4,1871.3,1.27608893]
["bitfinex","ETHUSD",1743513172536,5.34359,1871.4,1871.3,1.27608893]
["bitfinex","ETHUSD",1743513173154,6.412282,1871.4,1871.3,0.65743915]
["bitfinex","ETHUSD",1743513174459,5.34359,1871.4,1871.3,0.65743915]
["bitfinex","ETHUSD",1743513175531,5.34359,1871.4,1871.3,1.09086073]
["bitfinex","ETHUSD",1743513177659,6.14159,1871.4,1871.3,6.44986073]
["bitfinex","ETHUSD",1743513178458,5.34359,1871.4,1871.3,6.44986073]
["bitfinex","ETHUSD",1743513178654,6.11,1871.6,1871.4,5.34345]
["bitfinex","ETHUSD",1743513178844,6.11,1871.9,1871.6,5.34281]
["bitfinex","ETHUSD",1743513179049,5.3419,1872.0,1871.7,5.364]
["bitfinex","ETHUSD",1743513179560,5.3419,1872.0,1871.7,11.24249]
["bitfinex","ETHUSD",1743513179868,10.68396,1872.0,1871.7,5.8998]
["bitfinex","ETHUSD",1743513180048,5.3419,1872.0,1871.8,0.38685305]
["bitfinex","ETHUSD",1743513180450,5.3419,1872.0,1871.8,1.09035788]
["bitfinex","ETHUSD",1743513180761,5.3419,1872.0,1871.8,1.91615788]
["bitfinex","ETHUSD",1743513180940,11.5642011,1872.1,1871.8,1.91615788]
["bitfinex","ETHUSD",1743513181142,6.2225811,1872.1,1871.8,7.31200038]
["bitfinex","ETHUSD",1743513181342,0.1125811,1872.1,1871.9,5.34207]
["bitfinex","ETHUSD",1743513181543,0.1125811,1872.1,1871.9,5.72892305]
["bitfinex","ETHUSD",1743513181964,0.1125811,1872.1,1871.9,0.38685305]
["bitfinex","ETHUSD",1743513182171,5.4543111,1872.1,1871.9,0.38685305]
["bitfinex","ETHUSD",1743513182541,5.4543111,1872.1,1872.0,0.70350483]
["bitfinex","ETHUSD",1743513182743,0.1125811,1872.1,1872.0,0.70350483]
["bitfinex","ETHUSD",1743513183072,0.1125811,1872.1,1872.0,6.04538483]
["bitfinex","ETHUSD",1743513183254,0.1125811,1872.1,1872.0,1.09035788]
["bitfinex","ETHUSD",1743513184570,0.1125811,1872.1,1872.0,0.70350483]
["bitfinex","ETHUSD",1743513185393,0.1125811,1872.1,1872.0,31.48250483]
["bitfinex","ETHUSD",1743513185745,0.1125811,1872.1,1872.0,36.82438483]
["bitfinex","ETHUSD",1743513185945,0.1125811,1872.1,1872.0,37.1709661]
["bitfinex","ETHUSD",1743513186571,0.1125811,1872.1,1872.0,38.09361915]
["bitfinex","ETHUSD",1743513187747,0.1125811,1872.1,1872.0,38.09826773]
["bitfinex","ETHUSD",1743513187942,0.1125811,1872.1,1872.0,32.75638773]
["bitfinex","ETHUSD",1743513188449,5.4541711,1872.1,1872.0,31.97688773]
["bitfinex","ETHUSD",1743513188885,5.4541711,1872.1,1872.0,37.31388773]
["bitfinex","ETHUSD",1743513189148,0.1125811,1872.1,1872.0,43.47106773]
["bitfinex","ETHUSD",1743513190068,0.1125811,1872.1,1872.0,45.93061915]
["bitfinex","ETHUSD",1743513190265,0.1125811,1872.1,1872.0,50.54612511]
["bitfinex","ETHUSD",1743513190457,0.1125811,1872.1,1872.0,51.08192511]
["bitfinex","ETHUSD",1743513191178,0.1125811,1872.1,1872.0,41.38894511]
["bitfinex","ETHUSD",1743513191347,6.80377121,1872.1,1872.0,5.27294511]
["bitfinex","ETHUSD",1743513191783,6.80377121,1872.1,1872.0,5.70368971]
["bitfinex","ETHUSD",1743513192145,6.80377121,1872.1,1872.0,1.70368971]
["bitfinex","ETHUSD",1743513192354,5.4541711,1872.1,1872.0,1.70368971]
["bitfinex","ETHUSD",1743513192863,5.4541711,1872.1,1872.0,0.7013307]
["bitfinex","ETHUSD",1743513193781,5.4541711,1872.1,1871.9,5.383]
["bitfinex","ETHUSD",1743513194583,5.34188,1872.0,1871.9,5.383]
["bitfinex","ETHUSD",1743513195490,5.34188,1872.0,1871.9,5.65247514]
["bitfinex","ETHUSD",1743513196298,5.34188,1872.0,1871.9,5.64847514]
["bitfinex","ETHUSD",1743513198819,9.47332212,1872.0,1871.9,0.26947514]
["bitfinex","ETHUSD",1743513198962,15.58332212,1872.0,1871.9,0.26947514]
["bitfinex","ETHUSD",1743513200072,5.34216,1871.9,1871.8,0.38506347]
["bitfinex","ETHUSD",1743513200267,8.25784701,1871.9,1871.8,0.38506347]
["bitfinex","ETHUSD",1743513200467,5.34245,1871.8,1871.7,5.37]
["bitfinex","ETHUSD",1743513201716,5.34245,1871.8,1871.7,5.63981637]
["bitfinex","ETHUSD",1743513203091,5.34245,1871.8,1871.7,6.07165777]
["bitfinex","ETHUSD",1743513203293,5.34245,1871.8,1871.7,6.45720427]
["bitfinex","ETHUSD",1743513205435,6.7024797,1871.8,1871.7,6.45720427]
["bitfinex","ETHUSD",1743513205632,8.0084797,1871.8,1871.7,1.08720427]
["bitfinex","ETHUSD",1743513205811,8.0084797,1871.8,1871.7,6.44720427]
["bitfinex","ETHUSD",1743513206628,8.0084797,1871.8,1871.7,6.01536287]
["bitfinex","ETHUSD",1743513207007,8.0084797,1871.8,1871.7,5.62981637]
["bitfinex","ETHUSD",1743513207224,14.1184797,1871.8,1871.7,5.62981637]
["bitfinex","ETHUSD",1743513207430,14.1184797,1871.8,1871.7,0.26981637]
["bitfinex","ETHUSD",1743513209335,12.75845,1871.8,1871.7,0.26981637]
["bitfinex","ETHUSD",1743513214536,15.12413701,1871.8,1871.7,0.26981637]
["bitfinex","ETHUSD",1743513216148,5.34273,1871.7,1871.6,30.772]
["bitfinex","ETHUSD",1743513216438,11.45273,1871.7,1871.6,30.772]
["bitfinex","ETHUSD",1743513217530,12.82063,1871.7,1871.6,30.772]
["bitfinex","ETHUSD",1743513217712,0.8179,1871.4,1871.1,0.45076259]
["bitfinex","ETHUSD",1743513217907,8.25984701,1871.2,1871.1,0.45076259]
["bitfinex","ETHUSD",1743513218129,5.89444,1871.1,1871.0,0.45076259]
["bitfinex","ETHUSD",1743513218324,6.71234,1871.1,1871.0,0.45076259]
["bitfinex","ETHUSD",1743513218502,9.07802701,1871.1,1871.0,0.45076259]
["bitfinex","ETHUSD",1743513220714,16.63024571,1871.1,1871.0,0.45076259]
["bitfinex","ETHUSD",1743513220903,18.99593272,1871.1,1871.0,0.45076259]
["bitfinex","ETHUSD",1743513221104,18.99593272,1871.1,1871.0,0.27044376]
["bitfinex","ETHUSD",1743513221366,16.63024571,1871.1,1871.0,0.27044376]
["bitfinex","ETHUSD",1743513222444,5.89502,1870.9,1870.8,30.779]
["bitfinex","ETHUSD",1743513222658,15.49469401,1870.9,1870.8,30.779]
["bitfinex","ETHUSD",1743513222948,15.49469401,1870.9,1870.8,31.67945853]
["bitfinex","ETHUSD",1743513223148,6.66,1870.9,1870.8,31.67945853]
["bitfinex","ETHUSD",1743513223339,12.00502,1870.9,1870.8,30.779]
["bitfinex","ETHUSD",1743513223537,12.00502,1870.9,1870.8,31.52278641]
["bitfinex","ETHUSD",1743513223857,6.11,1870.9,1870.8,31.52278641]
["bitfinex","ETHUSD",1743513224459,6.11,1870.9,1870.8,31.79276583]
["bitfinex","ETHUSD",1743513225553,11.45502,1870.9,1870.8,31.79276583]
["bitfinex","ETHUSD",1743513225758,6.11,1870.9,1870.8,31.79276583]
["bitfinex","ETHUSD",1743513226235,11.45502,1870.9,1870.8,31.04897942]
["bitfinex","ETHUSD",1743513226726,11.45502,1870.9,1870.8,31.48095677]
["bitfinex","ETHUSD",1743513226927,14.37070701,1870.9,1870.8,31.48095677]
["bitfinex","ETHUSD",1743513227151,11.45502,1870.9,1870.8,32.28925677]
["bitfinex","ETHUSD",1743513227351,5.34485,1871.0,1870.8,32.28925677]
["bitfinex","ETHUSD",1743513227555,7.71015701,1871.1,1870.8,32.28925677]
["bitfinex","ETHUSD",1743513228550,7.71015701,1871.1,1870.9,0.26997942]
["bitfinex","ETHUSD",1743513228936,13.05476701,1871.1,1870.9,0.26997942]
["bitfinex","ETHUSD",1743513229673,5.34473,1871.0,1870.9,0.26997942]
["bitfinex","ETHUSD",1743513230439,5.34473,1871.0,1870.8,31.5873]
["bitfinex","ETHUSD",1743513230658,10.68966,1871.0,1870.8,31.5873]
["bitfinex","ETHUSD",1743513230873,5.34473,1871.0,1870.8,31.5873]
["bitfinex","ETHUSD",1743513231775,10.6897,1871.0,1870.8,31.5873]
["bitfinex","ETHUSD",1743513231972,5.34473,1871.0,1870.8,30.779]
["bitfinex","ETHUSD",1743513232269,8.26070701,1870.9,1870.8,30.779]
["bitfinex","ETHUSD",1743513232676,5.8953,1870.8,1870.7,5.311]
["bitfinex","ETHUSD",1743513233067,5.34616,1870.5,1870.4,31.77556259]
["bitfinex","ETHUSD",1743513233283,5.34616,1870.5,1870.4,35.23976259]
["bitfinex","ETHUSD",1743513233450,5.34616,1870.5,1870.4,31.23976259]
["bitfinex","ETHUSD",1743513234573,5.34616,1870.5,1870.4,31.49135444]
["bitfinex","ETHUSD",1743513236582,13.05772701,1870.6,1870.4,32.03170297]
["bitfinex","ETHUSD",1743513236782,5.89599,1870.6,1870.5,0.7957]
["bitfinex","ETHUSD",1743513236958,12.00599,1870.6,1870.5,0.7957]
["bitfinex","ETHUSD",1743513237164,12.00599,1870.6,1870.4,32.41762935]
["bitfinex","ETHUSD",1743513237364,17.35205,1870.6,1870.4,32.41762935]
["bitfinex","ETHUSD",1743513237763,17.35204,1870.6,1870.4,32.41762935]
["bitfinex","ETHUSD",1743513237968,17.35204,1870.6,1870.4,32.03170297]
["bitfinex","ETHUSD",1743513238167,17.35203,1870.6,1870.5,0.70235444]
["bitfinex","ETHUSD",1743513238886,19.71771701,1870.6,1870.5,0.70235444]
["bitfinex","ETHUSD",1743513240295,14.37167701,1870.6,1870.5,0.70235444]
["bitfinex","ETHUSD",1743513240602,12.00599,1870.6,1870.5,0.70235444]
["bitfinex","ETHUSD",1743513241493,16.18701701,1870.6,1870.5,0.70235444]
["bitfinex","ETHUSD",1743513243272,14.37167701,1870.6,1870.5,0.70235444]
["bitfinex","ETHUSD",1743513246069,15.15277701,1870.6,1870.5,0.70235444]
["bitfinex","ETHUSD",1743513249588,15.15277701,1870.6,1870.5,0.27012585]
["bitfinex","ETHUSD",1743513252584,11.45599,1870.6,1870.5,0.27012585]
["bitfinex","ETHUSD",1743513252797,6.11,1870.6,1870.4,0.763]
["bitfinex","ETHUSD",1743513253018,5.34507,1870.9,1870.5,5.34616]
["bitfinex","ETHUSD",1743513253329,5.34507,1870.9,1870.6,6.063]
["bitfinex","ETHUSD",1743513253719,5.34507,1870.9,1870.7,1.00675679]
["bitfinex","ETHUSD",1743513253919,5.3453,1870.8,1870.7,1.00675679]
["bitfinex","ETHUSD",1743513254094,5.34507,1870.9,1870.7,1.00675679]
["bitfinex","ETHUSD",1743513254421,5.34507,1870.9,1870.7,2.25370885]
["bitfinex","ETHUSD",1743513254720,5.34507,1870.9,1870.8,0.38720901]
["bitfinex","ETHUSD",1743513255107,5.34473,1871.0,1870.8,0.38720901]
["bitfinex","ETHUSD",1743513255336,11.45447,1871.1,1870.8,0.38720901]
["bitfinex","ETHUSD",1743513255503,6.11,1871.1,1870.9,0.75]
["bitfinex","ETHUSD",1743513255860,11.45429,1871.2,1871.0,5.263]
["bitfinex","ETHUSD",1743513256001,16.79869,1871.2,1871.0,5.65020901]
["bitfinex","ETHUSD",1743513256597,17.34869,1871.2,1871.1,0.70477228]
["bitfinex","ETHUSD",1743513256920,5.34387,1871.3,1871.1,0.70477228]
["bitfinex","ETHUSD",1743513257097,7.70955701,1871.3,1871.1,0.70477228]
["bitfinex","ETHUSD",1743513257295,5.89416,1871.2,1871.1,0.70477228]
["bitfinex","ETHUSD",1743513257499,6.69286,1871.2,1871.1,0.70477228]
["bitfinex","ETHUSD",1743513259044,5.89416,1871.2,1871.1,0.27105576]
["bitfinex","ETHUSD",1743513260466,6.11,1871.2,1871.1,0.65798995]
["bitfinex","ETHUSD",1743513261942,11.45416,1871.2,1871.1,0.65798995]
["bitfinex","ETHUSD",1743513262345,6.11,1871.2,1871.1,1.09114882]
["bitfinex","ETHUSD",1743513263728,11.45416,1871.2,1871.1,0.70421463]
["bitfinex","ETHUSD",1743513266347,5.34416,1871.2,1871.1,0.70421463]
["bitfinex","ETHUSD",1743513266730,6.11,1871.3,1871.1,0.70421463]
["bitfinex","ETHUSD",1743513267353,11.45389,1871.3,1871.1,0.70421463]
["bitfinex","ETHUSD",1743513267653,16.798,1871.3,1871.1,0.70421463]
["bitfinex","ETHUSD",1743513267848,5.34416,1871.2,1871.1,0.70421463]
["bitfinex","ETHUSD",1743513268023,5.89416,1871.2,1871.1,0.54137449]
["bitfinex","ETHUSD",1743513268222,9.1886337,1871.2,1871.1,0.54137449]
["bitfinex","ETHUSD",1743513269755,5.34473,1871.0,1870.8,30.797]
["bitfinex","ETHUSD",1743513269956,8.26070701,1870.9,1870.8,30.797]
["bitfinex","ETHUSD",1743513271155,8.26070701,1870.9,1870.8,31.50053367]
["bitfinex","ETHUSD",1743513272924,9.08110701,1870.9,1870.8,31.50053367]
["bitfinex","ETHUSD",1743513274263,9.08110701,1870.9,1870.8,31.06757939]
["bitfinex","ETHUSD",1743513275227,10.28652022,1870.9,1870.8,31.06757939]
["bitfinex","ETHUSD",1743513277855,16.39652022,1870.9,1870.8,31.50105488]
["bitfinex","ETHUSD",1743513278630,5.34616,1870.5,1870.4,5.66785933]
["bitfinex","ETHUSD",1743513278937,13.82184701,1870.5,1870.4,5.66785933]
["bitfinex","ETHUSD",1743513279361,13.82184701,1870.5,1870.4,5.216]
["bitfinex","ETHUSD",1743513281840,5.89644,1870.4,1870.3,0.94125491]
["bitfinex","ETHUSD",1743513282434,5.89644,1870.4,1870.3,1.56102604]
["bitfinex","ETHUSD",1743513282631,5.89644,1870.4,1870.3,1.01874206]
["bitfinex","ETHUSD",1743513283452,5.34644,1870.4,1870.3,0.61977113]
["bitfinex","ETHUSD",1743513283857,5.34673,1870.3,1870.2,37.25985933]
["bitfinex","ETHUSD",1743513284470,10.69304,1870.4,1870.2,37.25985933]
["bitfinex","ETHUSD",1743513284669,6.11,1870.5,1870.3,0.54254235]
["bitfinex","ETHUSD",1743513284865,6.11,1870.5,1870.3,5.88919235]
["bitfinex","ETHUSD",1743513285040,11.45616,1870.5,1870.4,0.7874]
["bitfinex","ETHUSD",1743513286277,5.34644,1870.4,1870.3,0.92992308]
["bitfinex","ETHUSD",1743513288169,5.34644,1870.4,1870.3,1.32877591]
["bitfinex","ETHUSD",1743513288643,5.34644,1870.4,1870.3,0.78623356]
["bitfinex","ETHUSD",1743513289768,5.34644,1870.4,1870.3,0.38738073]
["bitfinex","ETHUSD",1743513289981,5.34644,1870.4,1870.3,0.82101412]
["bitfinex","ETHUSD",1743513290534,11.45616,1870.5,1870.3,0.82101412]
["bitfinex","ETHUSD",1743513290759,16.8025,1870.5,1870.3,0.82101412]
["bitfinex","ETHUSD",1743513291162,5.34644,1870.4,1870.3,0.82101412]
["bitfinex","ETHUSD",1743513291361,5.34644,1870.4,1870.3,0.92793038]
["bitfinex","ETHUSD",1743513292270,7.71212701,1870.4,1870.3,0.92793038]
["bitfinex","ETHUSD",1743513292438,5.34644,1870.4,1870.3,1.32680784]
["bitfinex","ETHUSD",1743513292855,5.34644,1870.4,1870.3,1.48915172]
["bitfinex","ETHUSD",1743513294267,5.34644,1870.4,1870.3,1.09027426]
["bitfinex","ETHUSD",1743513295170,5.89644,1870.4,1870.3,1.09027426]
["bitfinex","ETHUSD",1743513295492,7.70864,1870.4,1870.3,6.27727426]
["bitfinex","ETHUSD",1743513295968,10.07432701,1870.4,1870.3,6.27727426]
["bitfinex","ETHUSD",1743513297258,10.07432701,1870.4,1870.3,5.88989353]
["bitfinex","ETHUSD",1743513298764,16.18432701,1870.4,1870.3,3.53e-06]
["bitfinex","ETHUSD",1743513299092,19.31901402,1870.4,1870.3,3.53e-06]
["bitfinex","ETHUSD",1743513299268,16.95332701,1870.4,1870.3,3.53e-06]
["bitfinex","ETHUSD",1743513299468,5.34702,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743513299691,8.78209401,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743513300612,8.78209401,1870.2,1870.1,0.43787972]
["bitfinex","ETHUSD",1743513300913,9.58449401,1870.2,1870.1,0.43787972]
["bitfinex","ETHUSD",1743513301191,16.24449401,1870.2,1870.1,9.72e-06]
["bitfinex","ETHUSD",1743513301372,6.6997,1870.1,1870.0,5.3e-06]
["bitfinex","ETHUSD",1743513301568,15.0238794,1870.1,1870.0,5.3e-06]
["bitfinex","ETHUSD",1743513302896,5.89816,1869.8,1869.7,0.27664928]
["bitfinex","ETHUSD",1743513303200,5.34799,1869.9,1869.7,1.03654928]
["bitfinex","ETHUSD",1743513303495,5.34816,1869.8,1869.7,1.03654928]
["bitfinex","ETHUSD",1743513303908,10.69605,1869.9,1869.7,1.03654928]
["bitfinex","ETHUSD",1743513304267,5.34799,1869.9,1869.7,1.03654928]
["bitfinex","ETHUSD",1743513304507,9.6765794,1870.1,1869.8,5.95953436]
["bitfinex","ETHUSD",1743513304508,11.45731,1870.1,1869.8,5.95953436]
["bitfinex","ETHUSD",1743513304688,11.45731,1870.1,1869.9,5.193]
["bitfinex","ETHUSD",1743513304891,16.80479,1870.1,1869.9,5.193]
["bitfinex","ETHUSD",1743513305082,13.82299701,1870.1,1869.9,5.193]
["bitfinex","ETHUSD",1743513305487,8.47568701,1870.1,1870.0,0.8247]
["bitfinex","ETHUSD",1743513305688,13.82298701,1870.1,1869.9,6.0177]
["bitfinex","ETHUSD",1743513306196,5.89759,1870.0,1869.9,5.193]
["bitfinex","ETHUSD",1743513306903,5.89816,1869.8,1869.7,5.47564928]
["bitfinex","ETHUSD",1743513307096,8.26384701,1869.8,1869.7,5.47564928]
["bitfinex","ETHUSD",1743513308898,14.37384701,1869.8,1869.7,5.47564928]
["bitfinex","ETHUSD",1743513309406,14.37384701,1869.8,1869.7,0.27664928]
["bitfinex","ETHUSD",1743513309574,16.42199071,1869.8,1869.7,0.27664928]
["bitfinex","ETHUSD",1743513310700,17.22749071,1869.8,1869.7,0.27664928]
["bitfinex","ETHUSD",1743513313880,17.22749071,1869.8,1869.7,9.28e-06]
["bitfinex","ETHUSD",1743513314179,5.3497,1869.3,1869.1,0.05]
["bitfinex","ETHUSD",1743513314377,5.34988,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743513314773,5.34988,1869.2,1869.1,0.43602018]
["bitfinex","ETHUSD",1743513315330,5.34988,1869.2,1869.1,1.13550197]
["bitfinex","ETHUSD",1743513315480,10.69947,1869.3,1869.1,1.13550197]
["bitfinex","ETHUSD",1743513315679,5.3497,1869.3,1869.1,1.13550197]
["bitfinex","ETHUSD",1743513316003,5.3497,1869.3,1869.1,0.74948179]
["bitfinex","ETHUSD",1743513316902,5.3497,1869.3,1869.1,0.70504104]
["bitfinex","ETHUSD",1743513317097,5.3497,1869.3,1869.2,0.26902086]
["bitfinex","ETHUSD",1743513317296,10.69875,1869.4,1869.2,0.26902086]
["bitfinex","ETHUSD",1743513317676,5.34959,1869.3,1869.2,0.26902086]
["bitfinex","ETHUSD",1743513317876,5.34959,1869.3,1869.1,0.43602018]
["bitfinex","ETHUSD",1743513318215,5.34959,1869.3,1869.1,0.05]
["bitfinex","ETHUSD",1743513318525,16.80823,1869.5,1869.2,0.7852]
["bitfinex","ETHUSD",1743513318709,5.34946,1869.4,1869.2,0.7852]
["bitfinex","ETHUSD",1743513319397,10.69895,1869.4,1869.2,0.7852]
["bitfinex","ETHUSD",1743513319603,5.34946,1869.4,1869.2,0.7852]
["bitfinex","ETHUSD",1743513319829,5.34946,1869.4,1869.2,1.21562473]
["bitfinex","ETHUSD",1743513320025,10.69892,1869.4,1869.2,1.21562473]
["bitfinex","ETHUSD",1743513320400,5.34946,1869.4,1869.2,1.21562473]
["bitfinex","ETHUSD",1743513320599,6.11,1869.5,1869.2,6.56526473]
["bitfinex","ETHUSD",1743513320802,5.34847,1869.7,1869.5,0.7896]
["bitfinex","ETHUSD",1743513321027,5.34835,1869.8,1869.6,5.181]
["bitfinex","ETHUSD",1743513321231,5.34845,1869.7,1869.6,5.181]
["bitfinex","ETHUSD",1743513323023,5.34845,1869.7,1869.6,5.44990714]
["bitfinex","ETHUSD",1743513324008,7.71413701,1869.7,1869.6,5.44990714]
["bitfinex","ETHUSD",1743513324347,7.71413701,1869.7,1869.6,5.181]
["bitfinex","ETHUSD",1743513324933,11.45845,1869.7,1869.6,5.181]
["bitfinex","ETHUSD",1743513325455,1.4372987,1870.1,1869.6,5.181]
["bitfinex","ETHUSD",1743513325456,5.34707,1870.2,1869.6,5.7168]
["bitfinex","ETHUSD",1743513325610,5.34707,1870.2,1869.9,5.34787]
["bitfinex","ETHUSD",1743513325809,5.34707,1870.2,1870.0,5.208]
["bitfinex","ETHUSD",1743513326015,11.45677,1870.3,1870.0,5.208]
["bitfinex","ETHUSD",1743513326250,11.45677,1870.3,1870.1,0.751]
["bitfinex","ETHUSD",1743513327016,6.11,1870.3,1870.2,0.2690559]
["bitfinex","ETHUSD",1743513327342,10.69196,1870.6,1870.2,5.5863659]
["bitfinex","ETHUSD",1743513327506,5.34619,1870.5,1870.2,5.5863659]
["bitfinex","ETHUSD",1743513328317,5.34619,1870.5,1870.3,0.38563217]
["bitfinex","ETHUSD",1743513328519,6.6516447,1870.6,1870.4,5.206]
["bitfinex","ETHUSD",1743513329238,5.34588,1870.6,1870.4,5.206]
["bitfinex","ETHUSD",1743513330436,5.34588,1870.6,1870.4,5.63634682]
["bitfinex","ETHUSD",1743513331545,8.26184701,1870.5,1870.4,0.43034682]
["bitfinex","ETHUSD",1743513331838,5.89644,1870.4,1870.3,6.82e-06]
["bitfinex","ETHUSD",1743513332140,5.89787,1869.9,1869.8,4.16e-06]
["bitfinex","ETHUSD",1743513332359,5.34873,1869.6,1869.5,0.61634678]
["bitfinex","ETHUSD",1743513332635,9.02171701,1869.6,1869.5,0.61634678]
["bitfinex","ETHUSD",1743513332848,6.65603,1869.6,1869.5,0.61634678]
["bitfinex","ETHUSD",1743513333440,5.8993,1869.4,1869.3,30.814]
["bitfinex","ETHUSD",1743513333642,12.0093,1869.4,1869.3,30.814]
["bitfinex","ETHUSD",1743513334024,6.11,1869.4,1869.3,31.6072]
["bitfinex","ETHUSD",1743513334843,6.11,1869.4,1869.3,36.95679]
["bitfinex","ETHUSD",1743513335543,6.11,1869.4,1869.3,37.34203697]
["bitfinex","ETHUSD",1743513336349,6.11,1869.9,1869.3,31.99244697]
["bitfinex","ETHUSD",1743513336658,5.34789,1869.9,1869.5,5.349]
["bitfinex","ETHUSD",1743513336845,5.34789,1869.9,1869.6,5.228]
["bitfinex","ETHUSD",1743513337957,5.3482,1869.8,1869.6,5.228]
["bitfinex","ETHUSD",1743513338600,5.34845,1869.7,1869.6,5.228]
["bitfinex","ETHUSD",1743513338873,5.34822,1869.8,1869.6,5.222]
["bitfinex","ETHUSD",1743513341392,10.6966,1869.8,1869.6,5.222]
["bitfinex","ETHUSD",1743513341752,5.34822,1869.8,1869.6,5.222]
["bitfinex","ETHUSD",1743513342643,10.69655,1869.8,1869.6,5.222]
["bitfinex","ETHUSD",1743513343273,5.34845,1869.7,1869.6,5.222]
["bitfinex","ETHUSD",1743513343958,5.34822,1869.8,1869.6,5.222]
["bitfinex","ETHUSD",1743513344648,5.34845,1869.7,1869.6,5.222]
["bitfinex","ETHUSD",1743513345250,5.34876,1869.6,1869.3,32.143]
["bitfinex","ETHUSD",1743513345443,5.34876,1869.6,1869.4,5.204]
["bitfinex","ETHUSD",1743513345672,5.34876,1869.6,1869.4,5.63388568]
["bitfinex","ETHUSD",1743513346056,5.34902,1869.5,1869.4,5.63388568]
["bitfinex","ETHUSD",1743513346261,12.528798,1869.5,1869.4,0.42988568]
["bitfinex","ETHUSD",1743513346468,12.528798,1869.5,1869.4,0.81375414]
["bitfinex","ETHUSD",1743513347351,12.528798,1869.5,1869.4,0.38386846]
["bitfinex","ETHUSD",1743513348266,5.3493,1869.4,1869.3,36.02]
["bitfinex","ETHUSD",1743513349151,5.3493,1869.4,1869.3,31.0813655]
["bitfinex","ETHUSD",1743513349352,7.1371098,1869.4,1869.3,31.0813655]
["bitfinex","ETHUSD",1743513350577,7.1371098,1869.4,1869.3,30.814]
["bitfinex","ETHUSD",1743513351780,7.6871098,1869.4,1869.3,30.814]
["bitfinex","ETHUSD",1743513351974,8.5002098,1869.4,1869.3,30.814]
["bitfinex","ETHUSD",1743513352152,5.89988,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743513352347,9.39052601,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743513352581,15.50052601,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743513353181,16.26772601,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743513359896,0.8242,1868.9,1868.2,0.8179]
["bitfinex","ETHUSD",1743513360212,5.35245,1868.3,1868.2,0.8179]
["bitfinex","ETHUSD",1743513360593,5.35219,1868.4,1868.2,1.0854662]
["bitfinex","ETHUSD",1743513360994,10.70456,1868.4,1868.2,1.0854662]
["bitfinex","ETHUSD",1743513361176,5.35245,1868.3,1868.2,1.0854662]
["bitfinex","ETHUSD",1743513361361,6.15275,1868.3,1868.2,0.2675662]
["bitfinex","ETHUSD",1743513361563,12.81275,1868.3,1868.2,0.2675662]
["bitfinex","ETHUSD",1743513361963,5.90274,1868.2,1868.1,0.3175662]
["bitfinex","ETHUSD",1743513362199,8.26842701,1868.2,1868.1,0.3175662]
["bitfinex","ETHUSD",1743513362403,10.32154471,1868.2,1868.1,0.3175662]
["bitfinex","ETHUSD",1743513363399,10.32154471,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743513363400,7.9558577,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743513363568,5.90274,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743513368076,5.35274,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743513368277,5.35274,1868.2,1868.1,0.8178]
["bitfinex","ETHUSD",1743513368498,5.90274,1868.2,1868.1,0.8178]
["bitfinex","ETHUSD",1743513368804,5.35274,1868.2,1868.1,0.8178]
["bitfinex","ETHUSD",1743513371105,7.71842701,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743513371278,10.16804601,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743513372314,10.16804601,1868.2,1867.9,0.26662877]
["bitfinex","ETHUSD",1743513372315,5.35331,1868.0,1867.9,0.26662877]
["bitfinex","ETHUSD",1743513372607,8.26899701,1868.0,1867.9,0.26662877]
["bitfinex","ETHUSD",1743513372791,5.35417,1867.7,1867.6,36.053]
["bitfinex","ETHUSD",1743513375814,5.90417,1867.7,1867.6,30.824]
["bitfinex","ETHUSD",1743513377792,5.35532,1867.3,1867.2,5.224]
["bitfinex","ETHUSD",1743513379624,5.35532,1867.3,1867.2,5.9187255]
["bitfinex","ETHUSD",1743513380582,5.35513,1867.4,1867.2,5.9187255]
["bitfinex","ETHUSD",1743513380787,5.35513,1867.4,1867.2,6.30253457]
["bitfinex","ETHUSD",1743513381116,5.35513,1867.4,1867.3,0.8131]
["bitfinex","ETHUSD",1743513381322,10.70965,1867.5,1867.3,0.8131]
["bitfinex","ETHUSD",1743513381497,10.70965,1867.5,1867.3,1.5078255]
["bitfinex","ETHUSD",1743513381982,10.70965,1867.5,1867.4,0.38380907]
["bitfinex","ETHUSD",1743513382937,5.35479,1867.5,1867.4,0.38380907]
["bitfinex","ETHUSD",1743513383092,5.35479,1867.5,1867.4,1.61298667]
["bitfinex","ETHUSD",1743513384810,2.1309137,1868.0,1867.4,1.61298667]
["bitfinex","ETHUSD",1743513385014,5.35402,1867.8,1867.5,0.7563]
["bitfinex","ETHUSD",1743513385204,5.35402,1867.8,1867.6,5.214]
["bitfinex","ETHUSD",1743513385402,5.35336,1868.0,1867.7,0.8088]
["bitfinex","ETHUSD",1743513385602,5.35362,1867.9,1867.7,0.8088]
["bitfinex","ETHUSD",1743513386010,5.35362,1867.9,1867.8,1.2291776]
["bitfinex","ETHUSD",1743513386405,5.3536,1867.9,1867.8,1.2291776]
["bitfinex","ETHUSD",1743513386926,5.3536,1867.9,1867.8,1.61298667]
["bitfinex","ETHUSD",1743513387328,10.70702,1868.0,1867.8,1.61298667]
["bitfinex","ETHUSD",1743513387526,5.35343,1868.0,1867.8,1.61298667]
["bitfinex","ETHUSD",1743513387824,10.70634,1868.1,1867.8,1.61298667]
["bitfinex","ETHUSD",1743513388027,5.35308,1868.1,1867.8,1.61298667]
["bitfinex","ETHUSD",1743513388200,5.35308,1868.1,1867.9,0.38380907]
["bitfinex","ETHUSD",1743513388401,5.35308,1868.1,1868.0,5.209]
["bitfinex","ETHUSD",1743513389023,5.35308,1868.1,1868.0,7.1925776]
["bitfinex","ETHUSD",1743513389831,5.35303,1868.1,1868.0,7.1925776]
["bitfinex","ETHUSD",1743513390327,10.70564,1868.2,1868.0,7.57638667]
["bitfinex","ETHUSD",1743513392343,5.35171,1868.6,1868.2,6.13676]
["bitfinex","ETHUSD",1743513392627,5.35171,1868.6,1868.4,0.8218]
["bitfinex","ETHUSD",1743513392833,5.35171,1868.6,1868.5,5.212]
["bitfinex","ETHUSD",1743513393194,5.35171,1868.6,1868.5,6.4411776]
["bitfinex","ETHUSD",1743513393395,5.35171,1868.6,1868.5,6.82498667]
["bitfinex","ETHUSD",1743513394326,5.35171,1868.6,1868.5,6.4411776]
["bitfinex","ETHUSD",1743513394832,5.35171,1868.6,1868.5,5.9067255]
["bitfinex","ETHUSD",1743513395032,6.499457,1868.6,1868.5,5.9067255]
["bitfinex","ETHUSD",1743513395801,7.049457,1868.6,1868.5,5.9067255]
["bitfinex","ETHUSD",1743513396001,9.41514401,1868.6,1868.5,5.9067255]
["bitfinex","ETHUSD",1743513396435,7.049457,1868.6,1868.5,5.9067255]
["bitfinex","ETHUSD",1743513396623,7.049457,1868.6,1868.5,5.212]
["bitfinex","ETHUSD",1743513396936,5.35171,1868.6,1868.5,5.212]
["bitfinex","ETHUSD",1743513397106,10.7029,1868.7,1868.5,5.212]
["bitfinex","ETHUSD",1743513397431,5.3516,1868.6,1868.5,5.212]
["bitfinex","ETHUSD",1743513399138,5.3516,1868.6,1868.5,5.47975897]
["bitfinex","ETHUSD",1743513401334,10.70295,1868.7,1868.5,5.47975897]
["bitfinex","ETHUSD",1743513401502,5.3516,1868.6,1868.5,5.47975897]
["bitfinex","ETHUSD",1743513402964,5.3516,1868.6,1868.5,5.212]
["bitfinex","ETHUSD",1743513404408,5.35217,1868.4,1868.3,30.837]
["bitfinex","ETHUSD",1743513405810,5.35274,1868.2,1868.1,5.204]
["bitfinex","ETHUSD",1743513406139,5.35303,1868.1,1868.0,0.8218]
["bitfinex","ETHUSD",1743513406312,5.35303,1868.1,1868.0,5.201]
["bitfinex","ETHUSD",1743513406914,10.70623,1868.1,1868.0,5.2]
["bitfinex","ETHUSD",1743513407339,5.35303,1868.1,1868.0,5.2]
["bitfinex","ETHUSD",1743513410248,5.35303,1868.1,1868.0,5.46777121]
["bitfinex","ETHUSD",1743513412368,10.70571,1868.2,1868.0,5.46777121]
["bitfinex","ETHUSD",1743513412527,5.35303,1868.1,1868.0,5.46777121]
["bitfinex","ETHUSD",1743513413125,5.35303,1868.1,1868.0,6.28121575]
["bitfinex","ETHUSD",1743513414362,5.35303,1868.1,1868.0,5.58435995]
["bitfinex","ETHUSD",1743513415145,5.35303,1868.1,1868.0,6.28238783]
["bitfinex","ETHUSD",1743513417771,5.35303,1868.1,1868.0,6.89848655]
["bitfinex","ETHUSD",1743513418671,5.35303,1868.1,1868.0,7.4358962]
["bitfinex","ETHUSD",1743513420073,5.35303,1868.1,1868.0,6.81979748]
["bitfinex","ETHUSD",1743513420238,5.35303,1868.1,1868.0,6.28238783]
["bitfinex","ETHUSD",1743513421751,5.3516,1868.6,1868.2,5.35271]
["bitfinex","ETHUSD",1743513421962,10.70344,1868.6,1868.2,5.40613022]
["bitfinex","ETHUSD",1743513422271,5.35136,1868.7,1868.4,0.7911]
["bitfinex","ETHUSD",1743513422455,5.35136,1868.7,1868.5,5.175]
["bitfinex","ETHUSD",1743513422657,6.134,1868.6,1868.5,5.175]
["bitfinex","ETHUSD",1743513423749,6.134,1868.6,1868.5,5.87302788]
["bitfinex","ETHUSD",1743513424048,6.134,1868.6,1868.5,6.25738783]
["bitfinex","ETHUSD",1743513427066,5.35136,1868.7,1868.5,6.25738783]
["bitfinex","ETHUSD",1743513427381,5.35136,1868.7,1868.5,7.04378783]
["bitfinex","ETHUSD",1743513427567,5.3516,1868.6,1868.5,7.04378783]
["bitfinex","ETHUSD",1743513428153,5.3516,1868.6,1868.5,6.25738783]
["bitfinex","ETHUSD",1743513429163,6.1644,1868.6,1868.5,6.25738783]
["bitfinex","ETHUSD",1743513429380,7.851119,1868.6,1868.5,6.25738783]
["bitfinex","ETHUSD",1743513430078,7.851119,1868.6,1868.5,5.87302788]
["bitfinex","ETHUSD",1743513430585,6.1644,1868.6,1868.5,5.87302788]
["bitfinex","ETHUSD",1743513430883,6.1644,1868.6,1868.5,5.44346158]
["bitfinex","ETHUSD",1743513431262,5.3516,1868.6,1868.5,5.44346158]
["bitfinex","ETHUSD",1743513432353,5.3516,1868.6,1868.5,5.82850739]
["bitfinex","ETHUSD",1743513436371,0.8201,1868.8,1868.5,5.82850739]
["bitfinex","ETHUSD",1743513436372,5.35106,1868.8,1868.6,0.7704]
["bitfinex","ETHUSD",1743513436687,5.35102,1868.8,1868.6,0.82391032]
["bitfinex","ETHUSD",1743513437366,5.35078,1868.9,1868.6,0.82391032]
["bitfinex","ETHUSD",1743513437565,5.35078,1868.9,1868.6,0.7704]
["bitfinex","ETHUSD",1743513437775,5.3502,1869.1,1868.7,0.38504581]
["bitfinex","ETHUSD",1743513438069,5.35102,1868.8,1868.7,0.38504581]
["bitfinex","ETHUSD",1743513438577,10.70172,1868.9,1868.7,0.38504581]
["bitfinex","ETHUSD",1743513438888,10.70172,1868.9,1868.8,0.26846158]
["bitfinex","ETHUSD",1743513439259,10.70172,1868.9,1868.8,0.65350739]
["bitfinex","ETHUSD",1743513439463,5.35086,1868.9,1868.8,0.65350739]
["bitfinex","ETHUSD",1743513440506,5.35086,1868.9,1868.8,1.08313051]
["bitfinex","ETHUSD",1743513440790,6.16779,1869.2,1868.9,5.35072]
["bitfinex","ETHUSD",1743513440991,5.34963,1869.3,1869.0,5.137]
["bitfinex","ETHUSD",1743513441178,5.34963,1869.3,1869.1,0.05349579]
["bitfinex","ETHUSD",1743513441578,5.34914,1869.5,1869.1,0.05349579]
["bitfinex","ETHUSD",1743513441775,5.34947,1869.4,1869.0,10.48735]
["bitfinex","ETHUSD",1743513441962,5.34984,1869.3,1869.0,5.137]
["bitfinex","ETHUSD",1743513442163,5.34988,1869.2,1869.1,0.38504581]
["bitfinex","ETHUSD",1743513442475,5.34988,1869.2,1869.1,31.91313051]
["bitfinex","ETHUSD",1743513442859,8.49796701,1869.2,1869.1,31.91313051]
["bitfinex","ETHUSD",1743513443194,8.49796701,1869.2,1869.0,0.53722207]
["bitfinex","ETHUSD",1743513443195,6.13256,1869.1,1869.0,0.53722207]
["bitfinex","ETHUSD",1743513443497,9.02523701,1869.0,1868.9,1.88e-06]
["bitfinex","ETHUSD",1743513443671,12.82846372,1869.0,1868.9,1.88e-06]
["bitfinex","ETHUSD",1743513443991,12.82846372,1869.0,1868.6,30.827]
["bitfinex","ETHUSD",1743513443992,0.7591,1868.7,1868.6,30.827]
["bitfinex","ETHUSD",1743513444294,8.47609701,1868.7,1868.6,30.827]
["bitfinex","ETHUSD",1743513444598,9.02609701,1868.7,1868.6,30.827]
["bitfinex","ETHUSD",1743513447494,5.35131,1868.7,1868.6,30.827]
["bitfinex","ETHUSD",1743513448032,5.35114,1868.8,1868.6,30.827]
["bitfinex","ETHUSD",1743513449082,5.35131,1868.7,1868.6,30.827]
["bitfinex","ETHUSD",1743513449283,5.35114,1868.8,1868.6,30.827]
["bitfinex","ETHUSD",1743513450720,5.35131,1868.7,1868.6,30.827]
["bitfinex","ETHUSD",1743513450891,5.35131,1868.7,1868.6,35.986]
["bitfinex","ETHUSD",1743513451228,6.17751,1868.7,1868.6,35.986]
["bitfinex","ETHUSD",1743513451615,7.330375,1868.7,1868.6,35.986]
["bitfinex","ETHUSD",1743513452912,7.330375,1868.7,1868.6,30.827]
["bitfinex","ETHUSD",1743513455616,5.35131,1868.7,1868.6,30.827]
["bitfinex","ETHUSD",1743513455981,5.35131,1868.7,1868.6,31.09423062]
["bitfinex","ETHUSD",1743513456399,6.14491,1868.7,1868.6,0.26723062]
["bitfinex","ETHUSD",1743513457110,5.35131,1868.7,1868.6,0.26723062]
["bitfinex","ETHUSD",1743513457295,5.35131,1868.7,1868.6,0.69480631]
["bitfinex","ETHUSD",1743513458415,5.35131,1868.7,1868.6,1.07975725]
["bitfinex","ETHUSD",1743513460930,6.956669,1868.7,1868.6,1.07975725]
["bitfinex","ETHUSD",1743513461113,7.788069,1868.7,1868.6,1.07975725]
["bitfinex","ETHUSD",1743513461500,7.788069,1868.7,1868.6,0.69480631]
["bitfinex","ETHUSD",1743513462689,7.788069,1868.7,1868.6,0.26723062]
["bitfinex","ETHUSD",1743513463129,6.956669,1868.7,1868.6,0.26723062]
["bitfinex","ETHUSD",1743513464618,5.35131,1868.7,1868.6,0.26723062]
["bitfinex","ETHUSD",1743513467616,5.90131,1868.7,1868.6,0.26723062]
["bitfinex","ETHUSD",1743513469117,5.35131,1868.7,1868.6,0.26723062]
["bitfinex","ETHUSD",1743513469421,5.35114,1868.8,1868.6,0.26723062]
["bitfinex","ETHUSD",1743513470037,5.35131,1868.7,1868.6,0.26723062]
["bitfinex","ETHUSD",1743513470206,5.35131,1868.7,1868.5,1.28544269]
["bitfinex","ETHUSD",1743513470586,5.35131,1868.7,1868.5,1.89956025]
["bitfinex","ETHUSD",1743513471827,5.35131,1868.7,1868.6,0.38405067]
["bitfinex","ETHUSD",1743513472302,5.35131,1868.7,1868.6,1.07919297]
["bitfinex","ETHUSD",1743513473617,5.35131,1868.7,1868.6,1.69331053]
["bitfinex","ETHUSD",1743513473792,5.35131,1868.7,1868.6,2.22853374]
["bitfinex","ETHUSD",1743513476214,5.35131,1868.7,1868.6,1.61441618]
["bitfinex","ETHUSD",1743513479098,5.35131,1868.7,1868.6,2.2297431]
["bitfinex","ETHUSD",1743513479602,10.70221,1868.8,1868.6,2.2297431]
["bitfinex","ETHUSD",1743513479929,5.35131,1868.7,1868.6,2.2297431]
["bitfinex","ETHUSD",1743513480326,0.55,1869.1,1868.7,6.17464]
["bitfinex","ETHUSD",1743513480327,5.35035,1869.1,1868.7,6.17464]
["bitfinex","ETHUSD",1743513480545,5.35047,1869.0,1868.8,5.14]
["bitfinex","ETHUSD",1743513481429,5.35023,1869.1,1868.8,6.37036551]
["bitfinex","ETHUSD",1743513481734,10.70069,1869.1,1868.8,6.37036551]
["bitfinex","ETHUSD",1743513481900,5.35033,1869.1,1868.8,6.37036551]
["bitfinex","ETHUSD",1743513482243,11.235543,1869.1,1868.9,0.99937759]
["bitfinex","ETHUSD",1743513482406,5.35045,1869.0,1868.9,0.99937759]
["bitfinex","ETHUSD",1743513482734,5.35045,1869.0,1868.9,2.2297431]
["bitfinex","ETHUSD",1743513484135,5.90045,1869.0,1868.9,2.2297431]
["bitfinex","ETHUSD",1743513484343,5.90045,1869.0,1868.9,1.26672925]
["bitfinex","ETHUSD",1743513484927,5.90045,1869.0,1868.9,0.26735166]
["bitfinex","ETHUSD",1743513485128,7.3410307,1869.0,1868.9,0.26735166]
["bitfinex","ETHUSD",1743513488350,7.3410307,1869.0,1868.9,0.65147922]
["bitfinex","ETHUSD",1743513489349,7.3410307,1869.0,1868.9,0.26735166]
["bitfinex","ETHUSD",1743513492736,6.7910307,1869.0,1868.9,0.26735166]
["bitfinex","ETHUSD",1743513492940,5.35045,1869.0,1868.9,0.26735166]
["bitfinex","ETHUSD",1743513493749,5.35045,1869.0,1868.9,0.65165772]
["bitfinex","ETHUSD",1743513494121,5.35045,1869.0,1868.9,1.07969368]
["bitfinex","ETHUSD",1743513495046,5.35045,1869.0,1868.9,0.69538762]
["bitfinex","ETHUSD",1743513495456,5.35017,1869.1,1868.9,0.69538762]
["bitfinex","ETHUSD",1743513495747,10.7005,1869.1,1868.9,0.69538762]
["bitfinex","ETHUSD",1743513495951,10.7005,1869.1,1868.9,1.23029905]
["bitfinex","ETHUSD",1743513496152,5.35045,1869.0,1868.9,1.23029905]
["bitfinex","ETHUSD",1743513497253,5.35045,1869.0,1868.9,2.22918687]
["bitfinex","ETHUSD",1743513498157,5.35045,1869.0,1868.9,7.34718687]
["bitfinex","ETHUSD",1743513498825,5.35045,1869.0,1868.9,6.7324813]
["bitfinex","ETHUSD",1743513499222,10.69992,1869.2,1868.9,7.5420813]
["bitfinex","ETHUSD",1743513499422,5.35017,1869.1,1868.9,7.5420813]
["bitfinex","ETHUSD",1743513499618,5.35017,1869.1,1868.9,7.59558297]
["bitfinex","ETHUSD",1743513500049,5.35017,1869.1,1869.0,2.22918687]
["bitfinex","ETHUSD",1743513502328,4.14600175,1869.1,1869.0,2.22918687]
["bitfinex","ETHUSD",1743513504826,4.14600175,1869.1,1869.0,2.67480254]
["bitfinex","ETHUSD",1743513505673,5.34915,1869.5,1869.1,0.7872]
["bitfinex","ETHUSD",1743513505972,5.34915,1869.5,1869.1,6.19072502]
["bitfinex","ETHUSD",1743513506180,5.34932,1869.4,1869.2,0.58354866]
["bitfinex","ETHUSD",1743513506473,10.69881,1869.4,1869.3,5.117]
["bitfinex","ETHUSD",1743513507750,5.34932,1869.4,1869.3,5.50118225]
["bitfinex","ETHUSD",1743513507949,5.34932,1869.4,1869.3,6.7314813]
["bitfinex","ETHUSD",1743513508455,6.13232,1869.4,1869.3,6.7314813]
["bitfinex","ETHUSD",1743513508654,9.64614301,1869.4,1869.3,6.7314813]
["bitfinex","ETHUSD",1743513509039,9.64614301,1869.4,1869.3,6.34729905]
["bitfinex","ETHUSD",1743513509557,7.280456,1869.4,1869.3,6.34729905]
["bitfinex","ETHUSD",1743513509766,7.280456,1869.4,1869.3,5.81238762]
["bitfinex","ETHUSD",1743513511564,7.830456,1869.4,1869.3,5.81238762]
["bitfinex","ETHUSD",1743513511741,10.19614301,1869.4,1869.3,5.81238762]
["bitfinex","ETHUSD",1743513513567,10.19614301,1869.4,1869.3,0.69538762]
["bitfinex","ETHUSD",1743513514347,10.19614301,1869.4,1869.3,0.26735166]
["bitfinex","ETHUSD",1743513516438,7.830456,1869.4,1869.3,0.26735166]
["bitfinex","ETHUSD",1743513516636,5.34932,1869.4,1869.3,0.26735166]
["bitfinex","ETHUSD",1743513517046,5.34904,1869.5,1869.3,0.26735166]
["bitfinex","ETHUSD",1743513517247,5.34879,1869.6,1869.4,5.8623]
["bitfinex","ETHUSD",1743513517640,10.69776,1869.6,1869.4,5.8623]
["bitfinex","ETHUSD",1743513517840,5.34879,1869.6,1869.4,5.8623]
["bitfinex","ETHUSD",1743513518161,5.34879,1869.6,1869.5,1.22409393]
["bitfinex","ETHUSD",1743513518674,5.34879,1869.6,1869.5,1.60739996]
["bitfinex","ETHUSD",1743513523065,5.34879,1869.6,1869.5,2.22130164]
["bitfinex","ETHUSD",1743513531298,5.34879,1869.6,1869.5,33.03830164]
["bitfinex","ETHUSD",1743513531497,5.34817,1869.8,1869.5,33.03830164]
["bitfinex","ETHUSD",1743513531792,5.34847,1869.7,1869.5,33.03830164]
["bitfinex","ETHUSD",1743513532197,10.69709,1869.7,1869.5,33.03830164]
["bitfinex","ETHUSD",1743513532498,5.34873,1869.6,1869.5,33.03830164]
["bitfinex","ETHUSD",1743513533885,5.34873,1869.6,1869.5,33.80492128]
["bitfinex","ETHUSD",1743513535298,5.34873,1869.6,1869.5,33.03830164]
["bitfinex","ETHUSD",1743513536069,5.34873,1869.6,1869.5,2.22130164]
["bitfinex","ETHUSD",1743513540497,5.34873,1869.6,1869.5,1.68956174]
["bitfinex","ETHUSD",1743513541202,5.34873,1869.6,1869.5,1.07566006]
["bitfinex","ETHUSD",1743513542999,9.41356701,1869.6,1869.5,1.60767979]
["bitfinex","ETHUSD",1743513543206,10.16406701,1869.6,1869.5,1.60767979]
["bitfinex","ETHUSD",1743513544509,10.16406701,1869.6,1869.5,0.65065769]
["bitfinex","ETHUSD",1743513544810,16.27406701,1869.6,1869.5,0.65065769]
["bitfinex","ETHUSD",1743513547607,11.45873,1869.6,1869.5,0.65065769]
["bitfinex","ETHUSD",1743513548481,11.45873,1869.6,1869.5,1.60919903]
["bitfinex","ETHUSD",1743513549312,12.00873,1869.6,1869.5,2.22389931]
["bitfinex","ETHUSD",1743513549508,12.78313,1869.6,1869.5,2.22389931]
["bitfinex","ETHUSD",1743513549685,15.14881701,1869.6,1869.5,2.22389931]
["bitfinex","ETHUSD",1743513549885,17.19854571,1869.6,1869.5,2.22389931]
["bitfinex","ETHUSD",1743513550492,17.19854571,1869.6,1869.5,1.69136072]
["bitfinex","ETHUSD",1743513550692,16.42414571,1869.6,1869.5,1.07666044]
["bitfinex","ETHUSD",1743513550888,11.45873,1869.6,1869.5,1.07666044]
["bitfinex","ETHUSD",1743513551794,12.00873,1869.6,1869.5,1.07666044]
["bitfinex","ETHUSD",1743513552002,14.37441701,1869.6,1869.5,1.07666044]
["bitfinex","ETHUSD",1743513553010,15.19471701,1869.6,1869.5,1.07666044]
["bitfinex","ETHUSD",1743513553885,12.82903,1869.6,1869.5,1.07666044]
["bitfinex","ETHUSD",1743513554829,6.11,1869.6,1869.5,1.07666044]
["bitfinex","ETHUSD",1743513554989,10.74599,1869.9,1869.5,7.18668044]
["bitfinex","ETHUSD",1743513555389,5.39792,1869.9,1869.5,12.53559044]
["bitfinex","ETHUSD",1743513555625,0.05,1869.9,1869.5,2.45208014]
["bitfinex","ETHUSD",1743513555839,5.34831,1869.8,1869.5,2.45208014]
["bitfinex","ETHUSD",1743513556022,5.34831,1869.8,1869.5,2.50556405]
["bitfinex","ETHUSD",1743513556196,10.6967,1869.8,1869.6,1.22521673]
["bitfinex","ETHUSD",1743513556516,5.34831,1869.8,1869.7,5.109]
["bitfinex","ETHUSD",1743513557285,5.34831,1869.8,1869.7,6.10672573]
["bitfinex","ETHUSD",1743513557487,5.39791,1869.9,1869.7,6.10672573]
["bitfinex","ETHUSD",1743513557985,5.39791,1869.9,1869.8,1.22521673]
["bitfinex","ETHUSD",1743513558691,0.05,1869.9,1869.8,1.22521673]
["bitfinex","ETHUSD",1743513558891,0.05,1869.9,1869.8,3.03454246]
["bitfinex","ETHUSD",1743513560008,0.05,1869.9,1869.8,33.85054246]
["bitfinex","ETHUSD",1743513561632,5.39787,1869.9,1869.8,33.03894246]
["bitfinex","ETHUSD",1743513562929,5.39787,1869.9,1869.8,32.50708014]
["bitfinex","ETHUSD",1743513563144,0.05,1869.9,1869.8,32.50708014]
["bitfinex","ETHUSD",1743513565300,5.39787,1869.9,1869.8,32.50708014]
["bitfinex","ETHUSD",1743513566524,5.39787,1869.9,1869.8,31.89266044]
["bitfinex","ETHUSD",1743513575741,10.70548001,1869.9,1869.8,31.89266044]
["bitfinex","ETHUSD",1743513576323,10.70548001,1869.9,1869.8,31.46665769]
["bitfinex","ETHUSD",1743513576640,6.13633,1869.6,1869.5,9.108]
["bitfinex","ETHUSD",1743513576943,6.13633,1869.6,1869.5,5.108]
["bitfinex","ETHUSD",1743513576944,6.68633,1869.6,1869.5,5.108]
["bitfinex","ETHUSD",1743513577132,8.1263887,1869.6,1869.5,5.108]
["bitfinex","ETHUSD",1743513578110,5.35016,1869.1,1869.0,1.08574175]
["bitfinex","ETHUSD",1743513578821,5.35016,1869.1,1869.0,0.44561567]
["bitfinex","ETHUSD",1743513580241,5.35045,1869.0,1868.9,5.108]
["bitfinex","ETHUSD",1743513581250,5.35016,1869.1,1868.9,6.53975059]
["bitfinex","ETHUSD",1743513581553,5.34991,1869.2,1868.9,5.91550071]
["bitfinex","ETHUSD",1743513581913,5.34991,1869.2,1868.9,11.26622071]
["bitfinex","ETHUSD",1743513582114,5.34991,1869.2,1868.9,11.21272]
["bitfinex","ETHUSD",1743513582448,5.34879,1869.6,1869.1,0.7814]
["bitfinex","ETHUSD",1743513582622,4.02501001,1869.9,1869.4,5.3493]
["bitfinex","ETHUSD",1743513582623,5.3482,1869.8,1869.4,5.3493]
["bitfinex","ETHUSD",1743513582823,5.3482,1869.8,1869.5,10.458]
["bitfinex","ETHUSD",1743513584245,10.69656,1869.8,1869.5,5.109]
["bitfinex","ETHUSD",1743513584438,5.34845,1869.7,1869.6,0.42367289]
["bitfinex","ETHUSD",1743513585218,5.3482,1869.8,1869.6,0.42367289]
["bitfinex","ETHUSD",1743513585659,10.69653,1869.8,1869.6,0.42367289]
["bitfinex","ETHUSD",1743513585955,5.34845,1869.7,1869.6,0.42367289]
["bitfinex","ETHUSD",1743513586119,5.34845,1869.7,1869.5,5.109]
["bitfinex","ETHUSD",1743513586319,5.3482,1869.8,1869.5,5.109]
["bitfinex","ETHUSD",1743513586521,5.3482,1869.8,1869.5,10.45802]
["bitfinex","ETHUSD",1743513587647,10.74599,1869.9,1869.5,10.45789]
["bitfinex","ETHUSD",1743513587846,5.34817,1869.8,1869.6,30.814]
["bitfinex","ETHUSD",1743513588052,0.05,1869.9,1869.7,6.21545096]
["bitfinex","ETHUSD",1743513588251,0.05,1869.9,1869.8,5.40163272]
["bitfinex","ETHUSD",1743513588423,0.05,1869.9,1869.8,6.21533272]
["bitfinex","ETHUSD",1743513588755,0.05,1869.9,1869.8,6.16186]
["bitfinex","ETHUSD",1743513589266,0.05,1869.9,1869.8,7.82327232]
["bitfinex","ETHUSD",1743513590221,0.05,1869.9,1869.8,8.22558038]
["bitfinex","ETHUSD",1743513590872,0.05,1869.9,1869.8,11.27904578]
["bitfinex","ETHUSD",1743513591155,0.05,1869.9,1869.8,11.22558038]
["bitfinex","ETHUSD",1743513591324,0.05,1869.9,1869.8,13.56345735]
["bitfinex","ETHUSD",1743513591519,0.05,1869.9,1869.8,14.09925735]
["bitfinex","ETHUSD",1743513591724,0.05,1869.9,1869.8,14.64925735]
["bitfinex","ETHUSD",1743513592126,1e-05,1869.9,1869.8,14.64925735]
["bitfinex","ETHUSD",1743513592321,0.0080594,1870.4,1870.3,5.34673]
["bitfinex","ETHUSD",1743513592551,0.0080594,1870.4,1870.3,11.33367766]
["bitfinex","ETHUSD",1743513592756,0.0080594,1870.4,1870.3,11.28023]
["bitfinex","ETHUSD",1743513592923,0.0080594,1870.4,1870.3,14.68157503]
["bitfinex","ETHUSD",1743513593248,9.4e-06,1870.4,1870.3,14.68157503]
["bitfinex","ETHUSD",1743513593456,9.4e-06,1870.4,1870.3,15.89737168]
["bitfinex","ETHUSD",1743513593970,9.4e-06,1870.4,1870.3,17.51960099]
["bitfinex","ETHUSD",1743513595368,9.4e-06,1870.4,1870.3,16.35740421]
["bitfinex","ETHUSD",1743513599863,9.4e-06,1870.4,1870.3,15.74837818]
["bitfinex","ETHUSD",1743513601034,9.4e-06,1870.4,1870.3,15.32610863]
["bitfinex","ETHUSD",1743513601231,0.05,1870.9,1870.8,6.1768]
["bitfinex","ETHUSD",1743513601455,0.05,1870.9,1870.8,42.13323856]
["bitfinex","ETHUSD",1743513601658,0.05,1870.9,1870.8,42.0798]
["bitfinex","ETHUSD",1743513602674,0.05,1870.9,1870.8,42.7243336]
["bitfinex","ETHUSD",1743513603950,0.05,1870.9,1870.8,42.34370102]
["bitfinex","ETHUSD",1743513604736,0.05,1870.9,1870.8,41.51220102]
["bitfinex","ETHUSD",1743513605067,0.05,1870.9,1870.8,41.2483]
["bitfinex","ETHUSD",1743513606248,0.05,1870.9,1870.8,42.0505]
["bitfinex","ETHUSD",1743513607165,0.05,1870.9,1870.8,41.2483]
["bitfinex","ETHUSD",1743513607968,0.05,1870.9,1870.8,41.2473]
["bitfinex","ETHUSD",1743513609265,0.05,1870.9,1870.8,41.655877]
["bitfinex","ETHUSD",1743513611267,0.05,1870.9,1870.8,42.03352458]
["bitfinex","ETHUSD",1743513612450,0.05,1870.9,1870.8,42.71501915]
["bitfinex","ETHUSD",1743513612765,0.05,1870.9,1870.8,43.32006239]
["bitfinex","ETHUSD",1743513615465,0.05,1870.9,1870.8,47.90599023]
["bitfinex","ETHUSD",1743513615768,7.75798701,1871.9,1870.8,47.90599023]
["bitfinex","ETHUSD",1743513615769,0.8181,1871.8,1871.5,5.34321]
["bitfinex","ETHUSD",1743513616069,0.8181,1871.8,1871.6,10.49931142]
["bitfinex","ETHUSD",1743513616437,0.8181,1871.8,1871.6,10.76141405]
["bitfinex","ETHUSD",1743513616633,0.8181,1871.8,1871.6,11.15298755]
["bitfinex","ETHUSD",1743513616863,0.8181,1871.8,1871.6,5.75667613]
["bitfinex","ETHUSD",1743513617238,0.8181,1871.8,1871.7,0.98269082]
["bitfinex","ETHUSD",1743513617770,6.16055,1871.8,1871.7,0.98269082]
["bitfinex","ETHUSD",1743513618067,6.16055,1871.8,1871.7,1.66554634]
["bitfinex","ETHUSD",1743513618433,6.16055,1871.8,1871.7,1.0605031]
["bitfinex","ETHUSD",1743513618631,0.8181,1871.8,1871.7,1.0605031]
["bitfinex","ETHUSD",1743513618839,5.39225,1871.9,1871.7,6.45646462]
["bitfinex","ETHUSD",1743513618840,0.05,1871.9,1871.7,6.45646462]
["bitfinex","ETHUSD",1743513619133,0.05,1871.9,1871.8,30.786]
["bitfinex","ETHUSD",1743513619841,0.05,1871.9,1871.8,32.52926178]
["bitfinex","ETHUSD",1743513620053,5.39216,1871.9,1871.8,33.73786495]
["bitfinex","ETHUSD",1743513620341,5.38161097,1871.9,1871.8,33.73786495]
["bitfinex","ETHUSD",1743513620771,5.38161097,1871.9,1871.8,32.97963711]
["bitfinex","ETHUSD",1743513622178,0.03945097,1871.9,1871.8,33.73786495]
["bitfinex","ETHUSD",1743513622841,5.38161097,1871.9,1871.8,33.73786495]
["bitfinex","ETHUSD",1743513623742,6.19711097,1871.9,1871.8,33.73786495]
["bitfinex","ETHUSD",1743513625378,6.19711097,1871.9,1871.8,32.79136441]
["bitfinex","ETHUSD",1743513626065,6.19711097,1871.9,1871.8,31.42575021]
["bitfinex","ETHUSD",1743513629154,6.19711097,1871.9,1871.8,32.02901999]
["bitfinex","ETHUSD",1743513629155,5.38161097,1871.9,1871.8,32.02901999]
["bitfinex","ETHUSD",1743513630253,5.38161097,1871.9,1871.8,32.449885]
["bitfinex","ETHUSD",1743513631184,0.03945097,1871.9,1871.8,37.792335]
["bitfinex","ETHUSD",1743513631959,0.03945097,1871.9,1871.8,38.31845106]
["bitfinex","ETHUSD",1743513632475,0.03945097,1871.9,1871.8,32.97600106]
["bitfinex","ETHUSD",1743513632670,0.03945097,1871.9,1871.8,39.0721534]
["bitfinex","ETHUSD",1743513632869,0.03945097,1871.9,1871.8,39.6079534]
["bitfinex","ETHUSD",1743513633386,0.03945097,1871.9,1871.8,34.2655034]
["bitfinex","ETHUSD",1743513633691,5.38161097,1871.9,1871.8,33.7297034]
["bitfinex","ETHUSD",1743513634688,0.03945097,1871.9,1871.8,33.7297034]
["bitfinex","ETHUSD",1743513634856,5.38161097,1871.9,1871.8,33.7297034]
["bitfinex","ETHUSD",1743513635192,0.03945097,1871.9,1871.8,33.7297034]
["bitfinex","ETHUSD",1743513636188,5.38161097,1871.9,1871.8,33.7297034]
["bitfinex","ETHUSD",1743513636489,0.03945097,1871.9,1871.8,33.7297034]
["bitfinex","ETHUSD",1743513637891,0.03945097,1871.9,1871.8,39.0721534]
["bitfinex","ETHUSD",1743513638395,0.03945097,1871.9,1871.8,43.0721534]
["bitfinex","ETHUSD",1743513638997,0.03945097,1871.9,1871.8,43.7047241]
["bitfinex","ETHUSD",1743513639491,0.03945097,1871.9,1871.8,43.17860804]
["bitfinex","ETHUSD",1743513640288,0.03945097,1871.9,1871.8,42.54603734]
["bitfinex","ETHUSD",1743513642718,0.03945097,1871.9,1871.8,43.08183734]
["bitfinex","ETHUSD",1743513642872,0.03945097,1871.9,1871.8,43.90413734]
["bitfinex","ETHUSD",1743513643467,0.03945097,1871.9,1871.8,47.53747838]
["bitfinex","ETHUSD",1743513644679,0.1111895,1872.2,1872.1,6.66699]
["bitfinex","ETHUSD",1743513644989,0.1111895,1872.2,1872.1,16.16496013]
["bitfinex","ETHUSD",1743513645691,0.1111895,1872.2,1872.1,17.89957983]
["bitfinex","ETHUSD",1743513646199,0.1111895,1872.2,1872.1,20.89957983]
["bitfinex","ETHUSD",1743513646767,0.1111895,1872.2,1872.1,21.52863872]
["bitfinex","ETHUSD",1743513647380,0.1111895,1872.2,1872.1,22.21160636]
["bitfinex","ETHUSD",1743513648294,0.1111895,1872.2,1872.1,21.04674747]
["bitfinex","ETHUSD",1743513648480,0.1111895,1872.2,1872.1,20.25714747]
["bitfinex","ETHUSD",1743513648682,0.1111895,1872.2,1872.1,6.81555747]
["bitfinex","ETHUSD",1743513648910,0.1111895,1872.2,1872.1,42.68655747]
["bitfinex","ETHUSD",1743513649597,0.1111895,1872.2,1872.1,41.93285513]
["bitfinex","ETHUSD",1743513651402,5.4524895,1872.2,1872.1,36.83285513]
["bitfinex","ETHUSD",1743513651610,5.4524895,1872.2,1872.1,41.93285513]
["bitfinex","ETHUSD",1743513652107,5.4524895,1872.2,1872.1,36.83285513]
["bitfinex","ETHUSD",1743513652282,5.4524895,1872.2,1872.1,41.93285513]
["bitfinex","ETHUSD",1743513653187,0.1111895,1872.2,1872.1,41.51199012]
["bitfinex","ETHUSD",1743513654491,0.1111895,1872.2,1872.1,46.25031034]
["bitfinex","ETHUSD",1743513655519,0.1111895,1872.2,1872.1,40.90872034]
["bitfinex","ETHUSD",1743513656396,5.4524895,1872.2,1872.1,40.90872034]
["bitfinex","ETHUSD",1743513657059,0.1111895,1872.2,1872.1,40.90872034]
["bitfinex","ETHUSD",1743513657344,0.1111895,1872.2,1872.1,41.93442022]
["bitfinex","ETHUSD",1743513658330,5.4524895,1872.2,1872.1,41.93442022]
["bitfinex","ETHUSD",1743513659097,6.2672895,1872.2,1872.1,41.93442022]
["bitfinex","ETHUSD",1743513659298,6.2672895,1872.2,1872.1,36.83442022]
["bitfinex","ETHUSD",1743513659498,6.2672895,1872.2,1872.1,11.16342022]
["bitfinex","ETHUSD",1743513660530,15.90381946,1872.2,1872.1,5.66545009]
["bitfinex","ETHUSD",1743513660743,16.45381946,1872.2,1872.1,1.66545009]
["bitfinex","ETHUSD",1743513661099,16.45381946,1872.2,1872.1,0.68367833]
["bitfinex","ETHUSD",1743513661300,6.10645,1871.8,1871.7,0.4215757]
["bitfinex","ETHUSD",1743513661927,5.34191,1872.0,1871.7,0.4215757]
["bitfinex","ETHUSD",1743513662127,6.10591,1872.0,1871.7,0.47500061]
["bitfinex","ETHUSD",1743513662299,5.4525195,1872.2,1871.8,5.34231]
["bitfinex","ETHUSD",1743513662495,2.36568701,1872.0,1871.7,0.64213042]
["bitfinex","ETHUSD",1743513662834,6.16845,1871.8,1871.7,0.64213042]
["bitfinex","ETHUSD",1743513664499,6.16845,1871.8,1871.7,5.74213042]
["bitfinex","ETHUSD",1743513665500,8.53413701,1871.8,1871.7,0.64213042]
["bitfinex","ETHUSD",1743513665830,16.34519801,1871.8,1871.7,4.2e-07]
["bitfinex","ETHUSD",1743513666828,6.09433,1871.7,1871.6,0.42202957]
["bitfinex","ETHUSD",1743513667127,10.6865,1871.6,1871.4,5.1]
["bitfinex","ETHUSD",1743513667333,5.3433,1871.5,1871.4,5.1]
["bitfinex","ETHUSD",1743513667527,6.0949,1871.5,1871.4,5.1]
["bitfinex","ETHUSD",1743513667730,5.3433,1871.5,1871.4,5.1]
["bitfinex","ETHUSD",1743513668112,6.12923,1871.6,1871.4,5.1]
["bitfinex","ETHUSD",1743513668426,11.47241,1871.6,1871.4,5.1]
["bitfinex","ETHUSD",1743513668630,5.3433,1871.5,1871.4,5.1]
["bitfinex","ETHUSD",1743513671030,5.34387,1871.3,1871.2,0.60514289]
["bitfinex","ETHUSD",1743513671233,5.34387,1871.3,1871.2,5.70614289]
["bitfinex","ETHUSD",1743513671415,6.09447,1871.3,1871.2,5.101]
["bitfinex","ETHUSD",1743513672032,11.43853,1871.3,1871.2,5.101]
["bitfinex","ETHUSD",1743513672222,6.09447,1871.3,1871.2,5.101]
["bitfinex","ETHUSD",1743513679958,6.11,1871.5,1871.3,0.806]
["bitfinex","ETHUSD",1743513680156,6.11,1871.5,1871.4,5.39701992]
["bitfinex","ETHUSD",1743513680860,6.11,1871.5,1871.4,5.34359]
["bitfinex","ETHUSD",1743513681659,6.11,1871.5,1871.4,5.98396991]
["bitfinex","ETHUSD",1743513682758,5.34251,1871.8,1871.5,5.3433]
["bitfinex","ETHUSD",1743513682935,5.34251,1871.8,1871.6,5.102]
["bitfinex","ETHUSD",1743513683326,10.68516,1871.8,1871.6,5.102]
["bitfinex","ETHUSD",1743513683532,5.34251,1871.8,1871.6,5.102]
["bitfinex","ETHUSD",1743513684342,10.68514,1871.8,1871.6,5.102]
["bitfinex","ETHUSD",1743513684542,5.34273,1871.7,1871.6,5.102]
["bitfinex","ETHUSD",1743513686636,5.34273,1871.7,1871.6,5.36529841]
["bitfinex","ETHUSD",1743513687061,5.34251,1871.8,1871.6,5.36529841]
["bitfinex","ETHUSD",1743513687268,0.8126,1871.9,1871.6,6.043049]
["bitfinex","ETHUSD",1743513687457,6.15428,1872.1,1871.7,5.34262]
["bitfinex","ETHUSD",1743513687769,5.34225,1871.9,1871.6,11.51130841]
["bitfinex","ETHUSD",1743513688078,5.34216,1871.9,1871.8,0.68429373]
["bitfinex","ETHUSD",1743513688238,10.68407,1872.0,1871.8,1.06161197]
["bitfinex","ETHUSD",1743513688693,6.15426,1872.1,1871.8,1.06161197]
["bitfinex","ETHUSD",1743513689160,5.34188,1872.0,1871.8,1.06161197]
["bitfinex","ETHUSD",1743513689361,5.34188,1872.0,1871.9,0.37731824]
["bitfinex","ETHUSD",1743513689545,5.34188,1872.0,1871.9,0.64061665]
["bitfinex","ETHUSD",1743513689743,7.272394,1872.0,1871.9,5.74161665]
["bitfinex","ETHUSD",1743513690748,7.272394,1872.0,1871.9,5.36429841]
["bitfinex","ETHUSD",1743513691089,7.822394,1872.0,1871.9,5.101]
["bitfinex","ETHUSD",1743513691252,5.34273,1871.7,1871.6,5.70445272]
["bitfinex","ETHUSD",1743513691750,10.68511,1871.8,1871.6,5.70445272]
["bitfinex","ETHUSD",1743513692465,12.6011897,1871.8,1871.6,5.70445272]
["bitfinex","ETHUSD",1743513692647,12.6011897,1871.8,1871.7,0.64113641]
["bitfinex","ETHUSD",1743513693779,11.45218,1871.9,1871.7,0.64113641]
["bitfinex","ETHUSD",1743513693981,6.11,1871.9,1871.7,1.06276437]
["bitfinex","ETHUSD",1743513694157,6.11,1871.9,1871.7,1.11618569]
["bitfinex","ETHUSD",1743513694351,6.12282,1872.0,1871.7,1.06276437]
["bitfinex","ETHUSD",1743513694567,6.12282,1872.0,1871.7,6.40548437]
["bitfinex","ETHUSD",1743513694969,5.34192,1872.0,1871.7,6.45890522]
["bitfinex","ETHUSD",1743513695148,5.34192,1872.0,1871.8,0.37763078]
["bitfinex","ETHUSD",1743513695585,10.68396,1872.0,1871.8,0.37763078]
["bitfinex","ETHUSD",1743513695882,5.34216,1871.9,1871.8,1.06276437]
["bitfinex","ETHUSD",1743513696554,7.099846,1872.0,1871.8,1.06276437]
["bitfinex","ETHUSD",1743513696970,12.441966,1872.0,1871.8,1.06276437]
["bitfinex","ETHUSD",1743513697476,5.34216,1871.9,1871.8,0.37763078]
["bitfinex","ETHUSD",1743513697658,5.34216,1871.9,1871.8,5.47863078]
["bitfinex","ETHUSD",1743513698750,12.441966,1872.0,1871.8,5.47863078]
["bitfinex","ETHUSD",1743513699369,5.34216,1871.9,1871.8,5.47863078]
["bitfinex","ETHUSD",1743513699869,5.34216,1871.9,1871.7,5.101]
["bitfinex","ETHUSD",1743513699870,5.34246,1871.8,1871.7,5.101]
["bitfinex","ETHUSD",1743513701284,5.34246,1871.8,1871.7,5.36439168]
["bitfinex","ETHUSD",1743513701582,5.34246,1871.8,1871.7,5.74189133]
["bitfinex","ETHUSD",1743513702083,5.3419,1872.0,1871.7,11.08448133]
["bitfinex","ETHUSD",1743513702257,12.25502,1872.1,1871.8,5.34238]
["bitfinex","ETHUSD",1743513702577,12.25502,1872.1,1871.7,11.08448133]
["bitfinex","ETHUSD",1743513702578,17.5968,1872.1,1871.7,11.08448133]
["bitfinex","ETHUSD",1743513702753,17.5968,1872.1,1871.8,0.26339168]
["bitfinex","ETHUSD",1743513703351,17.5968,1872.1,1871.8,0.31681281]
["bitfinex","ETHUSD",1743513703352,6.11,1872.1,1871.8,0.31681281]
["bitfinex","ETHUSD",1743513703556,6.11,1872.1,1871.9,6.15919]
["bitfinex","ETHUSD",1743513704192,6.11,1872.1,1871.9,11.5012]
["bitfinex","ETHUSD",1743513704398,6.11,1872.1,1872.0,0.68469781]
["bitfinex","ETHUSD",1743513704694,6.11,1872.1,1872.0,6.40398691]
["bitfinex","ETHUSD",1743513705071,6.11,1872.1,1872.0,1.06210691]
["bitfinex","ETHUSD",1743513706090,0.1111895,1872.2,1872.0,1.06210691]
["bitfinex","ETHUSD",1743513706286,0.1111895,1872.2,1872.1,5.1]
["bitfinex","ETHUSD",1743513706468,5.4524895,1872.2,1872.1,5.1]
["bitfinex","ETHUSD",1743513706863,0.1111895,1872.2,1872.1,5.1]
["bitfinex","ETHUSD",1743513707691,0.1111895,1872.2,1872.1,5.78469781]
["bitfinex","ETHUSD",1743513708592,0.1111895,1872.2,1872.1,6.76591478]
["bitfinex","ETHUSD",1743513709966,5.4524895,1872.2,1872.1,6.76591478]
["bitfinex","ETHUSD",1743513710291,6.2674895,1872.2,1872.1,6.76591478]
["bitfinex","ETHUSD",1743513711194,0.9261895,1872.2,1872.1,6.76591478]
["bitfinex","ETHUSD",1743513711981,6.2674895,1872.2,1872.1,6.76591478]
["bitfinex","ETHUSD",1743513712174,7.42834545,1872.2,1872.1,6.76591478]
["bitfinex","ETHUSD",1743513712467,7.42834545,1872.2,1872.1,1.66591478]
["bitfinex","ETHUSD",1743513713064,7.42834545,1872.2,1872.1,0.26339168]
["bitfinex","ETHUSD",1743513716403,7.42834545,1872.2,1872.1,0.6411265]
["bitfinex","ETHUSD",1743513717810,13.53834545,1872.2,1872.1,0.6411265]
["bitfinex","ETHUSD",1743513719275,14.08834545,1872.2,1872.1,0.6411265]
["bitfinex","ETHUSD",1743513719482,16.41963246,1872.2,1872.1,0.6411265]
["bitfinex","ETHUSD",1743513720416,16.41963246,1872.2,1872.1,0.37773482]
["bitfinex","ETHUSD",1743513720705,13.50394545,1872.2,1872.1,0.37773482]
["bitfinex","ETHUSD",1743513721508,5.34175,1872.1,1871.9,0.60467736]
["bitfinex","ETHUSD",1743513721715,10.68356,1872.1,1871.9,0.60467736]
["bitfinex","ETHUSD",1743513722012,12.72346545,1872.2,1871.9,1.02657619]
["bitfinex","ETHUSD",1743513722211,5.34161,1872.1,1871.9,1.02657619]
["bitfinex","ETHUSD",1743513722515,5.34161,1872.1,1871.9,1.42390145]
["bitfinex","ETHUSD",1743513723007,5.34161,1872.1,1872.0,0.6856004]
["bitfinex","ETHUSD",1743513723212,5.34161,1872.1,1872.0,1.66824436]
["bitfinex","ETHUSD",1743513723879,5.34161,1872.1,1872.0,2.06556962]
["bitfinex","ETHUSD",1743513724275,5.4526095,1872.2,1872.0,2.06556962]
["bitfinex","ETHUSD",1743513724713,10.7941295,1872.2,1872.0,2.06556962]
["bitfinex","ETHUSD",1743513725612,10.7941295,1872.2,1872.0,1.66824436]
["bitfinex","ETHUSD",1743513726015,10.7941295,1872.2,1872.1,0.3779666]
["bitfinex","ETHUSD",1743513726315,10.7941295,1872.2,1872.1,1.063567]
["bitfinex","ETHUSD",1743513727113,11.5550295,1872.2,1872.1,1.063567]
["bitfinex","ETHUSD",1743513727309,10.7941295,1872.2,1872.1,1.063567]
["bitfinex","ETHUSD",1743513727681,5.4526095,1872.2,1872.1,1.063567]
["bitfinex","ETHUSD",1743513728682,5.4526095,1872.2,1872.1,1.6681061]
["bitfinex","ETHUSD",1743513730419,7.14297345,1872.2,1872.1,1.6681061]
["bitfinex","ETHUSD",1743513730585,7.93937345,1872.2,1872.1,1.6681061]
["bitfinex","ETHUSD",1743513731208,7.93937345,1872.2,1872.1,1.063567]
["bitfinex","ETHUSD",1743513734197,7.93937345,1872.2,1872.1,1.66821055]
["bitfinex","ETHUSD",1743513740024,7.14297345,1872.2,1872.1,1.66821055]
["bitfinex","ETHUSD",1743513740387,5.4526095,1872.2,1872.1,1.66821055]
["bitfinex","ETHUSD",1743513741136,0.1111895,1872.2,1872.1,1.66821055]
["bitfinex","ETHUSD",1743513741301,0.1111895,1872.2,1872.1,7.00980055]
["bitfinex","ETHUSD",1743513742218,0.1111895,1872.2,1872.1,7.5374449]
["bitfinex","ETHUSD",1743513742799,0.1111895,1872.2,1872.1,2.1958549]
["bitfinex","ETHUSD",1743513743132,0.1111895,1872.2,1872.1,6.1958549]
["bitfinex","ETHUSD",1743513744202,5.4524895,1872.2,1872.1,6.1958549]
["bitfinex","ETHUSD",1743513744403,6.61367145,1872.2,1872.1,7.2938549]
["bitfinex","ETHUSD",1743513745192,5.4524895,1872.2,1872.1,7.2938549]
["bitfinex","ETHUSD",1743513745687,5.4524895,1872.2,1872.1,2.1958549]
["bitfinex","ETHUSD",1743513747138,5.4524895,1872.2,1872.1,1.66821055]
["bitfinex","ETHUSD",1743513753025,11.5624895,1872.2,1872.1,1.66821055]
["bitfinex","ETHUSD",1743513759653,12.1124895,1872.2,1872.1,1.66821055]
["bitfinex","ETHUSD",1743513759851,17.52554246,1872.2,1872.1,1.66821055]
["bitfinex","ETHUSD",1743513761119,15.15985545,1872.2,1872.1,1.66821055]
["bitfinex","ETHUSD",1743513761325,15.15985545,1872.2,1872.1,1.063567]
["bitfinex","ETHUSD",1743513761756,15.15985545,1872.2,1872.1,0.3779666]
["bitfinex","ETHUSD",1743513762632,5.34188,1872.0,1871.9,0.60447516]
["bitfinex","ETHUSD",1743513763063,5.34188,1872.0,1871.9,1.13181455]
["bitfinex","ETHUSD",1743513764462,5.34188,1872.0,1871.9,1.50962279]
["bitfinex","ETHUSD",1743513764961,5.34188,1872.0,1871.9,2.19496424]
["bitfinex","ETHUSD",1743513765156,5.34163,1872.1,1871.9,2.19496424]
["bitfinex","ETHUSD",1743513765362,10.68341,1872.1,1871.9,2.19496424]
["bitfinex","ETHUSD",1743513765731,5.34188,1872.0,1871.9,2.19496424]
["bitfinex","ETHUSD",1743513765938,5.34188,1872.0,1871.9,2.18440967]
["bitfinex","ETHUSD",1743513768166,6.410231,1872.0,1871.9,2.18440967]
["bitfinex","ETHUSD",1743513768566,6.410231,1872.0,1871.9,1.65707028]
["bitfinex","ETHUSD",1743513769766,7.768231,1872.0,1871.9,1.65707028]
["bitfinex","ETHUSD",1743513769938,7.768231,1872.0,1871.9,1.06314969]
["bitfinex","ETHUSD",1743513770545,13.878231,1872.0,1871.9,1.06314969]
["bitfinex","ETHUSD",1743513770752,13.878231,1872.0,1871.9,0.64139035]
["bitfinex","ETHUSD",1743513771268,13.878231,1872.0,1871.9,0.26358211]
["bitfinex","ETHUSD",1743513771640,13.328231,1872.0,1871.9,0.26358211]
["bitfinex","ETHUSD",1743513772039,13.878231,1872.0,1871.9,0.26358211]
["bitfinex","ETHUSD",1743513773375,16.24391801,1872.0,1871.9,0.26358211]
["bitfinex","ETHUSD",1743513773942,13.878231,1872.0,1871.9,0.26358211]
["bitfinex","ETHUSD",1743513777852,16.24391801,1872.0,1871.9,2.11e-06]
["bitfinex","ETHUSD",1743513778067,6.14315,1871.8,1871.7,0.60450968]
["bitfinex","ETHUSD",1743513778240,9.71238001,1871.8,1871.7,0.60450968]
["bitfinex","ETHUSD",1743513778448,5.34302,1871.6,1871.5,30.774]
["bitfinex","ETHUSD",1743513778653,11.45302,1871.6,1871.5,30.774]
["bitfinex","ETHUSD",1743513779888,6.11,1871.6,1871.5,31.5413]
["bitfinex","ETHUSD",1743513780487,6.11,1871.6,1871.5,37.86625283]
["bitfinex","ETHUSD",1743513781056,11.45164,1872.1,1871.8,0.8172]
["bitfinex","ETHUSD",1743513781251,11.45164,1872.1,1871.9,5.098]
["bitfinex","ETHUSD",1743513781451,10.6834,1872.1,1871.9,5.098]
["bitfinex","ETHUSD",1743513781684,10.6834,1872.1,1871.9,6.07965283]
["bitfinex","ETHUSD",1743513782885,10.6834,1872.1,1871.9,6.50090322]
["bitfinex","ETHUSD",1743513783086,10.6834,1872.1,1872.0,0.3775533]
["bitfinex","ETHUSD",1743513783291,5.34164,1872.1,1872.0,0.3775533]
["bitfinex","ETHUSD",1743513786056,5.34164,1872.1,1872.0,0.98122115]
["bitfinex","ETHUSD",1743513788092,6.2211895,1872.2,1872.1,0.7906]
["bitfinex","ETHUSD",1743513788389,0.1111895,1872.2,1872.1,0.7906]
["bitfinex","ETHUSD",1743513789367,0.1111895,1872.2,1872.1,1.77182115]
["bitfinex","ETHUSD",1743513789897,0.1111895,1872.2,1872.1,2.19265021]
["bitfinex","ETHUSD",1743513790696,0.1111895,1872.2,1872.1,7.53424021]
["bitfinex","ETHUSD",1743513790891,0.1111895,1872.2,1872.1,2.19265021]
["bitfinex","ETHUSD",1743513791796,0.1111895,1872.2,1872.1,2.45546448]
["bitfinex","ETHUSD",1743513792718,5.4524895,1872.2,1872.1,1.66486448]
["bitfinex","ETHUSD",1743513792877,6.53184045,1872.2,1872.1,1.66486448]
["bitfinex","ETHUSD",1743513793906,13.19184045,1872.2,1872.1,1.66486448]
["bitfinex","ETHUSD",1743513794500,13.19184045,1872.2,1872.1,0.68364333]
["bitfinex","ETHUSD",1743513794796,5.34159,1872.1,1871.9,5.097]
["bitfinex","ETHUSD",1743513795001,11.5624895,1872.2,1871.9,10.43912]
["bitfinex","ETHUSD",1743513795201,16.9039695,1872.2,1871.9,5.097]
["bitfinex","ETHUSD",1743513795702,11.5624895,1872.2,1872.0,1.79790883]
["bitfinex","ETHUSD",1743513796503,6.2211895,1872.2,1872.0,7.13977883]
["bitfinex","ETHUSD",1743513796973,0.1111895,1872.2,1872.1,0.98000883]
["bitfinex","ETHUSD",1743513797966,0.1111895,1872.2,1872.1,7.09319883]
["bitfinex","ETHUSD",1743513798192,0.1111895,1872.2,1872.1,14.82520295]
["bitfinex","ETHUSD",1743513798472,6.11,1872.8,1872.7,6.11148]
["bitfinex","ETHUSD",1743513798703,0.05,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743513799172,0.05,1872.9,1872.8,4.0]
["bitfinex","ETHUSD",1743513799382,0.05,1872.9,1872.8,9.33959]
["bitfinex","ETHUSD",1743513800081,0.05,1872.9,1872.8,10.58214847]
["bitfinex","ETHUSD",1743513800290,0.05,1872.9,1872.8,42.14694847]
["bitfinex","ETHUSD",1743513800481,0.05,1872.9,1872.8,45.68174847]
["bitfinex","ETHUSD",1743513800771,0.05,1872.9,1872.8,46.36034291]
["bitfinex","ETHUSD",1743513801101,0.05,1872.9,1872.8,46.76481261]
["bitfinex","ETHUSD",1743513801302,0.05,1872.9,1872.8,46.08621817]
["bitfinex","ETHUSD",1743513801604,0.05,1872.9,1872.8,42.55141817]
["bitfinex","ETHUSD",1743513801823,0.05,1872.9,1872.8,43.4981234]
["bitfinex","ETHUSD",1743513801974,0.05,1872.9,1872.8,44.87849632]
["bitfinex","ETHUSD",1743513802483,0.05,1872.9,1872.8,39.13443662]
["bitfinex","ETHUSD",1743513803075,0.05,1872.9,1872.8,44.47402662]
["bitfinex","ETHUSD",1743513803275,0.05,1872.9,1872.8,40.47402662]
["bitfinex","ETHUSD",1743513803490,0.05,1872.9,1872.8,38.49056587]
["bitfinex","ETHUSD",1743513803826,0.05,1872.9,1872.8,37.54386064]
["bitfinex","ETHUSD",1743513805217,0.05,1872.9,1872.8,32.20427064]
["bitfinex","ETHUSD",1743513805524,0.05,1872.9,1872.8,36.20427064]
["bitfinex","ETHUSD",1743513805811,0.05,1872.9,1872.8,35.41347064]
["bitfinex","ETHUSD",1743513805995,0.05,1872.9,1872.8,40.50847064]
["bitfinex","ETHUSD",1743513807118,0.05,1872.9,1872.8,40.245921]
["bitfinex","ETHUSD",1743513807684,0.05,1872.9,1872.8,45.585511]
["bitfinex","ETHUSD",1743513809690,0.05,1872.9,1872.8,40.245921]
["bitfinex","ETHUSD",1743513810301,0.05,1872.9,1872.8,40.87401237]
["bitfinex","ETHUSD",1743513810621,0.05,1872.9,1872.8,40.245921]
["bitfinex","ETHUSD",1743513811113,0.05,1872.9,1872.8,39.869]
["bitfinex","ETHUSD",1743513811436,0.05,1872.9,1872.8,45.20859]
["bitfinex","ETHUSD",1743513812743,0.05,1872.9,1872.8,45.46968785]
["bitfinex","ETHUSD",1743513813038,0.05,1872.9,1872.8,46.29958785]
["bitfinex","ETHUSD",1743513813243,0.05,1872.9,1872.8,47.09627065]
["bitfinex","ETHUSD",1743513813445,0.05,1872.9,1872.8,46.29958785]
["bitfinex","ETHUSD",1743513814106,0.05,1872.9,1872.8,46.71733169]
["bitfinex","ETHUSD",1743513814308,0.05,1872.9,1872.8,47.69123447]
["bitfinex","ETHUSD",1743513815700,0.05,1872.9,1872.8,47.27349063]
["bitfinex","ETHUSD",1743513816417,0.05,1872.9,1872.8,50.80829063]
["bitfinex","ETHUSD",1743513818065,0.05,1872.9,1872.8,51.33052398]
["bitfinex","ETHUSD",1743513818276,0.05,1872.9,1872.8,52.07984271]
["bitfinex","ETHUSD",1743513820081,0.05,1872.9,1872.8,52.49771406]
["bitfinex","ETHUSD",1743513821874,0.05,1872.9,1872.8,52.93667983]
["bitfinex","ETHUSD",1743513822161,0.05,1872.9,1872.8,53.56256365]
["bitfinex","ETHUSD",1743513823472,12.22185,1873.7,1873.2,0.7944]
["bitfinex","ETHUSD",1743513823676,17.55904,1873.7,1873.3,15.76934]
["bitfinex","ETHUSD",1743513824043,5.33734,1873.6,1873.3,10.43117]
["bitfinex","ETHUSD",1743513824339,12.22185,1873.7,1873.4,5.33784]
["bitfinex","ETHUSD",1743513824650,12.22185,1873.7,1873.4,0.26109785]
["bitfinex","ETHUSD",1743513824854,12.22185,1873.7,1873.4,5.59897785]
["bitfinex","ETHUSD",1743513825167,17.55914,1873.7,1873.4,0.26109785]
["bitfinex","ETHUSD",1743513825472,11.49664,1873.9,1873.5,5.71208256]
["bitfinex","ETHUSD",1743513825779,6.19754,1873.9,1873.6,5.33731]
["bitfinex","ETHUSD",1743513825936,6.19754,1873.9,1873.7,5.092]
["bitfinex","ETHUSD",1743513826141,0.8609,1873.9,1873.7,11.10664059]
["bitfinex","ETHUSD",1743513826347,0.8609,1873.9,1873.7,10.42889]
["bitfinex","ETHUSD",1743513826550,0.8609,1873.9,1873.7,11.1078592]
["bitfinex","ETHUSD",1743513826792,0.8609,1873.9,1873.8,0.97390278]
["bitfinex","ETHUSD",1743513827157,0.05,1873.9,1873.8,6.31064278]
["bitfinex","ETHUSD",1743513827357,0.1111895,1874.1,1874.0,5.87097]
["bitfinex","ETHUSD",1743513827556,0.1111895,1874.1,1874.0,9.75581802]
["bitfinex","ETHUSD",1743513827776,0.1111895,1874.1,1874.0,9.22101802]
["bitfinex","ETHUSD",1743513828101,0.7553,1874.8,1874.7,5.33418]
["bitfinex","ETHUSD",1743513828391,0.05,1874.9,1874.7,10.45708]
["bitfinex","ETHUSD",1743513828628,0.05,1874.9,1874.7,5.123]
["bitfinex","ETHUSD",1743513828821,5.99983,1874.9,1874.7,5.123]
["bitfinex","ETHUSD",1743513828990,11.33364,1874.9,1874.7,5.49757256]
["bitfinex","ETHUSD",1743513829186,5.99981,1874.9,1874.7,5.49757256]
["bitfinex","ETHUSD",1743513829843,5.3339,1874.8,1874.7,5.49757256]
["bitfinex","ETHUSD",1743513829979,5.99981,1874.9,1874.7,5.49757256]
["bitfinex","ETHUSD",1743513830174,5.99981,1874.9,1874.7,9.49757256]
["bitfinex","ETHUSD",1743513830375,5.3339,1874.8,1874.7,9.49757256]
["bitfinex","ETHUSD",1743513830585,5.99981,1874.9,1874.7,9.49757256]
["bitfinex","ETHUSD",1743513830816,5.3339,1874.8,1874.7,9.49757256]
["bitfinex","ETHUSD",1743513831023,5.3339,1874.8,1874.7,9.123]
["bitfinex","ETHUSD",1743513831186,7.235171,1874.8,1874.7,9.123]
["bitfinex","ETHUSD",1743513831502,13.895171,1874.8,1874.7,9.123]
["bitfinex","ETHUSD",1743513831678,13.895171,1874.8,1874.7,4.0]
["bitfinex","ETHUSD",1743513831882,13.895171,1874.8,1874.5,3.86e-06]
["bitfinex","ETHUSD",1743513832079,5.88504,1874.4,1874.3,1.16719008]
["bitfinex","ETHUSD",1743513832306,12.76144,1874.4,1874.3,0.41787135]
["bitfinex","ETHUSD",1743513833307,12.21144,1874.4,1874.3,0.41787135]
["bitfinex","ETHUSD",1743513833484,13.96607,1874.4,1874.3,0.41787135]
["bitfinex","ETHUSD",1743513833686,5.33575,1874.2,1874.0,5.132]
["bitfinex","ETHUSD",1743513834005,10.67164,1874.2,1874.0,5.132]
["bitfinex","ETHUSD",1743513834500,5.33575,1874.2,1874.0,5.132]
["bitfinex","ETHUSD",1743513834700,0.533575,1874.1,1874.0,5.132]
["bitfinex","ETHUSD",1743513835077,5.869465,1874.1,1874.0,5.132]
["bitfinex","ETHUSD",1743513835288,6.647065,1874.1,1874.0,5.132]
["bitfinex","ETHUSD",1743513838311,6.647065,1874.1,1873.8,30.749]
["bitfinex","ETHUSD",1743513838514,5.33646,1873.9,1873.8,30.749]
["bitfinex","ETHUSD",1743513838715,5.33646,1873.9,1873.8,35.891]
["bitfinex","ETHUSD",1743513838910,6.403735,1873.9,1873.8,35.891]
["bitfinex","ETHUSD",1743513839309,5.33629,1874.0,1873.8,35.891]
["bitfinex","ETHUSD",1743513839510,10.67267,1874.0,1873.8,35.891]
["bitfinex","ETHUSD",1743513839689,5.33629,1874.0,1873.8,35.891]
["bitfinex","ETHUSD",1743513839886,10.67268,1874.0,1873.8,35.891]
["bitfinex","ETHUSD",1743513840086,5.33646,1873.9,1873.8,35.891]
["bitfinex","ETHUSD",1743513840714,5.33629,1874.0,1873.8,35.891]
["bitfinex","ETHUSD",1743513841084,5.33646,1873.9,1873.8,36.52595122]
["bitfinex","ETHUSD",1743513841610,6.09546,1873.9,1873.8,36.52595122]
["bitfinex","ETHUSD",1743513842229,5.3376,1873.5,1873.4,0.62541292]
["bitfinex","ETHUSD",1743513842390,5.33842,1873.3,1873.1,6.22399909]
["bitfinex","ETHUSD",1743513842590,5.33845,1873.2,1873.1,1.05999909]
["bitfinex","ETHUSD",1743513843598,5.33842,1873.3,1873.1,1.05999909]
["bitfinex","ETHUSD",1743513843804,10.67679,1873.3,1873.1,0.43458617]
["bitfinex","ETHUSD",1743513844003,5.33845,1873.2,1873.1,0.43458617]
["bitfinex","ETHUSD",1743513844198,5.33931,1872.9,1872.8,0.59955394]
["bitfinex","ETHUSD",1743513844409,5.33931,1872.9,1872.8,5.76255394]
["bitfinex","ETHUSD",1743513845192,5.33931,1872.9,1872.8,5.163]
["bitfinex","ETHUSD",1743513845592,5.33911,1873.0,1872.8,5.163]
["bitfinex","ETHUSD",1743513846320,10.6773,1873.2,1872.8,10.50242]
["bitfinex","ETHUSD",1743513846525,10.6773,1873.2,1872.8,10.55581598]
["bitfinex","ETHUSD",1743513846714,5.33878,1873.1,1872.8,10.50242]
["bitfinex","ETHUSD",1743513847025,5.33931,1872.9,1872.8,5.163]
["bitfinex","ETHUSD",1743513848526,12.24767,1873.1,1872.8,5.163]
["bitfinex","ETHUSD",1743513849427,11.44877,1873.1,1872.8,5.163]
["bitfinex","ETHUSD",1743513850213,16.78769,1873.1,1872.8,5.163]
["bitfinex","ETHUSD",1743513850413,11.44877,1873.1,1872.8,5.163]
["bitfinex","ETHUSD",1743513851101,5.33909,1873.0,1872.8,5.163]
["bitfinex","ETHUSD",1743513851425,16.78774,1873.1,1872.8,5.163]
["bitfinex","ETHUSD",1743513851597,16.7877,1873.1,1872.8,5.163]
["bitfinex","ETHUSD",1743513851800,11.44877,1873.1,1872.8,5.163]
["bitfinex","ETHUSD",1743513852530,16.78775,1873.1,1872.8,5.163]
["bitfinex","ETHUSD",1743513852930,5.33905,1873.0,1872.8,5.163]
["bitfinex","ETHUSD",1743513853330,16.78771,1873.1,1872.8,5.163]
["bitfinex","ETHUSD",1743513853671,5.33917,1873.0,1872.8,5.163]
["bitfinex","ETHUSD",1743513853828,5.33973,1872.8,1872.6,31.02044647]
["bitfinex","ETHUSD",1743513854032,5.33973,1872.8,1872.7,5.143]
["bitfinex","ETHUSD",1743513854531,5.33931,1872.9,1872.7,5.143]
["bitfinex","ETHUSD",1743513855028,10.6788,1872.9,1872.7,5.143]
["bitfinex","ETHUSD",1743513855419,5.33931,1872.9,1872.7,5.143]
["bitfinex","ETHUSD",1743513855834,6.12597,1873.0,1872.7,5.143]
["bitfinex","ETHUSD",1743513856003,0.7869,1873.0,1872.7,10.53615625]
["bitfinex","ETHUSD",1743513856203,16.78779,1873.1,1872.7,10.53615625]
["bitfinex","ETHUSD",1743513856406,5.33906,1873.0,1872.7,5.143]
["bitfinex","ETHUSD",1743513856612,5.33906,1873.0,1872.7,5.1963914]
["bitfinex","ETHUSD",1743513856796,11.44878,1873.1,1872.7,10.5361014]
["bitfinex","ETHUSD",1743513857220,16.78773,1873.1,1872.7,15.8758814]
["bitfinex","ETHUSD",1743513857427,16.78773,1873.1,1872.7,15.82249]
["bitfinex","ETHUSD",1743513857632,16.78773,1873.1,1872.7,10.48271]
["bitfinex","ETHUSD",1743513857831,16.78773,1873.1,1872.7,10.53610139]
["bitfinex","ETHUSD",1743513858199,5.33903,1873.0,1872.7,10.48271]
["bitfinex","ETHUSD",1743513858424,6.11,1873.1,1872.7,5.143]
["bitfinex","ETHUSD",1743513858732,5.33904,1873.0,1872.7,5.143]
["bitfinex","ETHUSD",1743513858901,5.33904,1873.0,1872.7,10.48288]
["bitfinex","ETHUSD",1743513859301,5.33877,1873.1,1872.7,15.82264]
["bitfinex","ETHUSD",1743513859528,5.33877,1873.1,1872.7,16.50039181]
["bitfinex","ETHUSD",1743513859735,5.33877,1873.1,1872.8,5.33957]
["bitfinex","ETHUSD",1743513860323,5.33877,1873.1,1872.7,15.82251]
["bitfinex","ETHUSD",1743513860930,5.33902,1873.0,1872.8,0.37127939]
["bitfinex","ETHUSD",1743513861113,5.33902,1873.0,1872.8,0.63176564]
["bitfinex","ETHUSD",1743513861315,10.67766,1873.1,1872.8,0.63176564]
["bitfinex","ETHUSD",1743513861946,5.33905,1873.0,1872.8,0.63176564]
["bitfinex","ETHUSD",1743513862148,5.33931,1872.9,1872.8,0.63176564]
["bitfinex","ETHUSD",1743513862638,6.09331,1872.9,1872.8,5.75576564]
["bitfinex","ETHUSD",1743513863034,6.09331,1872.9,1872.8,5.49527939]
["bitfinex","ETHUSD",1743513863817,6.09331,1872.9,1872.8,5.124]
["bitfinex","ETHUSD",1743513865534,7.236546,1872.9,1872.8,5.124]
["bitfinex","ETHUSD",1743513865915,5.33988,1872.7,1872.6,30.742]
["bitfinex","ETHUSD",1743513866559,5.33971,1872.8,1872.6,30.742]
["bitfinex","ETHUSD",1743513866855,10.67946,1872.8,1872.6,30.742]
["bitfinex","ETHUSD",1743513867153,5.33971,1872.8,1872.6,31.11418956]
["bitfinex","ETHUSD",1743513867355,7.236556,1872.9,1872.6,31.11418956]
["bitfinex","ETHUSD",1743513867555,6.09332,1872.9,1872.6,31.11418956]
["bitfinex","ETHUSD",1743513867737,11.43282,1872.9,1872.6,31.11418956]
["bitfinex","ETHUSD",1743513868155,5.3396,1872.8,1872.6,31.11418956]
["bitfinex","ETHUSD",1743513868523,5.3396,1872.8,1872.7,1.05132964]
["bitfinex","ETHUSD",1743513870349,5.3396,1872.8,1872.7,1.64772148]
["bitfinex","ETHUSD",1743513872157,11.43279,1872.9,1872.7,1.64772148]
["bitfinex","ETHUSD",1743513872554,11.43279,1872.9,1872.7,2.17018522]
["bitfinex","ETHUSD",1743513873152,5.33959,1872.8,1872.7,2.17018522]
["bitfinex","ETHUSD",1743513873345,5.33959,1872.8,1872.7,1.94779797]
["bitfinex","ETHUSD",1743513874453,5.33959,1872.8,1872.7,2.17328938]
["bitfinex","ETHUSD",1743513874654,11.43275,1872.9,1872.7,2.17328938]
["bitfinex","ETHUSD",1743513875756,5.33959,1872.8,1872.7,2.17328938]
["bitfinex","ETHUSD",1743513875954,5.33959,1872.8,1872.7,1.20160382]
["bitfinex","ETHUSD",1743513876454,11.44903,1873.0,1872.7,6.54135382]
["bitfinex","ETHUSD",1743513876755,5.33798,1873.4,1873.1,5.33865]
["bitfinex","ETHUSD",1743513877059,6.11,1873.5,1873.3,5.33812]
["bitfinex","ETHUSD",1743513877356,5.33806,1873.4,1873.2,5.111]
["bitfinex","ETHUSD",1743513877525,5.33817,1873.3,1873.2,5.111]
["bitfinex","ETHUSD",1743513877726,7.016631,1873.4,1873.2,5.85714841]
["bitfinex","ETHUSD",1743513878448,7.016631,1873.4,1873.3,1.20160382]
["bitfinex","ETHUSD",1743513879327,7.016631,1873.4,1873.3,2.17129412]
["bitfinex","ETHUSD",1743513879728,7.845231,1873.4,1873.3,2.17129412]
["bitfinex","ETHUSD",1743513880430,7.845231,1873.4,1873.3,1.64883038]
["bitfinex","ETHUSD",1743513881250,7.845231,1873.4,1873.3,0.67914008]
["bitfinex","ETHUSD",1743513881936,7.845231,1873.4,1873.3,0.26119699]
["bitfinex","ETHUSD",1743513883561,11.44771,1873.5,1873.3,0.26119699]
["bitfinex","ETHUSD",1743513883747,11.44771,1873.5,1873.3,1.07909699]
["bitfinex","ETHUSD",1743513884149,6.11,1873.5,1873.3,1.13247288]
["bitfinex","ETHUSD",1743513884458,5.33736,1873.6,1873.4,0.37256946]
["bitfinex","ETHUSD",1743513884647,5.3376,1873.5,1873.4,0.37256946]
["bitfinex","ETHUSD",1743513884847,6.64127239,1873.5,1873.4,5.48956946]
["bitfinex","ETHUSD",1743513886670,6.64127239,1873.5,1873.4,5.75091645]
["bitfinex","ETHUSD",1743513887369,16.4386363,1873.5,1873.4,0.63391645]
["bitfinex","ETHUSD",1743513887740,16.4386363,1873.5,1873.4,6.45e-06]
["bitfinex","ETHUSD",1743513888341,5.33845,1873.2,1873.1,0.74517538]
["bitfinex","ETHUSD",1743513888554,9.06201391,1873.2,1873.1,0.74517538]
["bitfinex","ETHUSD",1743513888871,5.33874,1873.1,1873.0,30.756]
["bitfinex","ETHUSD",1743513890968,11.44874,1873.1,1873.0,30.756]
["bitfinex","ETHUSD",1743513896693,5.33931,1872.9,1872.8,5.113]
["bitfinex","ETHUSD",1743513900186,6.11,1873.1,1872.9,6.11139]
["bitfinex","ETHUSD",1743513900397,5.33915,1873.0,1872.8,6.76242895]
["bitfinex","ETHUSD",1743513901228,5.33931,1872.9,1872.8,6.76242895]
["bitfinex","ETHUSD",1743513901367,7.70107391,1872.9,1872.8,1.64942895]
["bitfinex","ETHUSD",1743513901693,7.70107391,1872.9,1872.8,0.68007063]
["bitfinex","ETHUSD",1743513901694,14.58997391,1872.9,1872.8,0.68007063]
["bitfinex","ETHUSD",1743513901898,17.1168013,1872.9,1872.8,0.68007063]
["bitfinex","ETHUSD",1743513902765,17.1168013,1872.9,1872.8,0.26155488]
["bitfinex","ETHUSD",1743513902766,14.75503739,1872.9,1872.8,0.26155488]
["bitfinex","ETHUSD",1743513902965,12.22821,1872.9,1872.8,0.26155488]
["bitfinex","ETHUSD",1743513903697,11.44931,1872.9,1872.8,0.26155488]
["bitfinex","ETHUSD",1743513904091,11.44931,1872.9,1872.8,0.63462311]
["bitfinex","ETHUSD",1743513904798,6.11,1872.9,1872.8,0.63462311]
["bitfinex","ETHUSD",1743513905602,5.33914,1873.0,1872.8,0.63462311]
["bitfinex","ETHUSD",1743513906503,10.67833,1873.0,1872.8,0.63462311]
["bitfinex","ETHUSD",1743513906826,5.33914,1873.0,1872.9,1.0528374]
["bitfinex","ETHUSD",1743513907321,7.11448738,1873.0,1872.9,1.0528374]
["bitfinex","ETHUSD",1743513907485,5.33914,1873.0,1872.9,1.0528374]
["bitfinex","ETHUSD",1743513908605,5.33914,1873.0,1872.9,0.63462311]
["bitfinex","ETHUSD",1743513909514,5.88914,1873.0,1872.9,0.63462311]
["bitfinex","ETHUSD",1743513909720,6.66184,1873.0,1872.9,0.63462311]
["bitfinex","ETHUSD",1743513909890,12.77184,1873.0,1872.9,0.63462311]
["bitfinex","ETHUSD",1743513910213,14.03291,1873.0,1872.9,0.63462311]
["bitfinex","ETHUSD",1743513910418,11.44914,1873.0,1872.9,0.63462311]
["bitfinex","ETHUSD",1743513910916,11.44914,1873.0,1872.9,1.23109816]
["bitfinex","ETHUSD",1743513911713,6.11,1873.4,1873.1,5.33865]
["bitfinex","ETHUSD",1743513911899,5.33781,1873.5,1873.2,11.28711308]
["bitfinex","ETHUSD",1743513912100,11.44708,1873.7,1873.2,5.8954]
["bitfinex","ETHUSD",1743513912420,6.11,1873.7,1873.4,10.67556]
["bitfinex","ETHUSD",1743513912628,6.11,1874.0,1873.4,0.05337454]
["bitfinex","ETHUSD",1743513912816,5.33646,1873.9,1873.7,0.8093]
["bitfinex","ETHUSD",1743513913015,11.44593,1874.1,1873.8,5.116]
["bitfinex","ETHUSD",1743513913209,5.33635,1874.0,1873.8,5.116]
["bitfinex","ETHUSD",1743513913412,5.33646,1873.9,1873.8,5.116]
["bitfinex","ETHUSD",1743513913617,6.403741,1873.9,1873.8,5.48906823]
["bitfinex","ETHUSD",1743513913927,7.707841,1873.9,1873.8,0.37306823]
["bitfinex","ETHUSD",1743513914316,7.157841,1873.9,1873.8,0.37306823]
["bitfinex","ETHUSD",1743513914493,5.33646,1873.9,1873.8,0.37306823]
["bitfinex","ETHUSD",1743513914694,5.33674,1873.8,1873.7,0.37306823]
["bitfinex","ETHUSD",1743513915721,5.33646,1873.9,1873.7,0.37306823]
["bitfinex","ETHUSD",1743513916111,5.33674,1873.8,1873.7,0.37306823]
["bitfinex","ETHUSD",1743513916294,5.33646,1873.9,1873.7,0.37306823]
["bitfinex","ETHUSD",1743513916494,10.67311,1873.9,1873.6,5.118]
["bitfinex","ETHUSD",1743513916697,10.6732,1873.9,1873.6,5.118]
["bitfinex","ETHUSD",1743513916997,5.33675,1873.8,1873.6,5.118]
["bitfinex","ETHUSD",1743513918102,5.33675,1873.8,1873.7,0.26066796]
["bitfinex","ETHUSD",1743513918413,7.188075,1873.8,1873.7,0.26066796]
["bitfinex","ETHUSD",1743513918598,10.09983891,1873.8,1873.7,0.26066796]
["bitfinex","ETHUSD",1743513919600,5.33731,1873.6,1873.5,35.888]
["bitfinex","ETHUSD",1743513919931,5.33731,1873.6,1873.5,30.758]
["bitfinex","ETHUSD",1743513920226,5.33819,1873.3,1873.0,1.81739909]
["bitfinex","ETHUSD",1743513920431,5.33819,1873.3,1873.1,9.134]
["bitfinex","ETHUSD",1743513921002,5.33819,1873.3,1873.2,0.26071273]
["bitfinex","ETHUSD",1743513922327,5.33819,1873.3,1873.2,0.63208453]
["bitfinex","ETHUSD",1743513922713,6.11,1873.5,1873.2,0.63208453]
["bitfinex","ETHUSD",1743513922907,6.11,1873.5,1873.4,0.7993]
["bitfinex","ETHUSD",1743513923126,5.33714,1873.7,1873.4,0.7993]
["bitfinex","ETHUSD",1743513923323,5.33714,1873.7,1873.5,5.138]
["bitfinex","ETHUSD",1743513923533,10.67442,1873.7,1873.5,5.138]
["bitfinex","ETHUSD",1743513924331,5.33731,1873.6,1873.5,5.138]
["bitfinex","ETHUSD",1743513925200,6.404755,1873.6,1873.5,5.138]
["bitfinex","ETHUSD",1743513925601,6.11,1873.8,1873.5,11.28301]
["bitfinex","ETHUSD",1743513925805,11.44681,1873.8,1873.5,11.28301]
["bitfinex","ETHUSD",1743513926538,11.44681,1873.8,1873.6,0.26049792]
["bitfinex","ETHUSD",1743513927339,16.78373,1873.8,1873.6,0.63172007]
["bitfinex","ETHUSD",1743513927546,11.44681,1873.8,1873.6,0.63172007]
["bitfinex","ETHUSD",1743513928138,11.44681,1873.8,1873.6,0.37122215]
["bitfinex","ETHUSD",1743513928641,6.11,1873.8,1873.5,11.70014828]
["bitfinex","ETHUSD",1743513928852,11.44676,1873.8,1873.5,11.70014828]
["bitfinex","ETHUSD",1743513929058,16.78366,1873.8,1873.5,11.70014828]
["bitfinex","ETHUSD",1743513929246,5.33706,1873.7,1873.5,6.36266828]
["bitfinex","ETHUSD",1743513929438,5.33706,1873.7,1873.5,5.55516828]
["bitfinex","ETHUSD",1743513929821,5.33704,1873.7,1873.5,5.55516828]
["bitfinex","ETHUSD",1743513930025,11.44679,1873.8,1873.5,5.55516828]
["bitfinex","ETHUSD",1743513930234,11.44679,1873.8,1873.6,5.33731]
["bitfinex","ETHUSD",1743513930235,6.11,1873.8,1873.6,5.33731]
["bitfinex","ETHUSD",1743513930456,6.11,1873.8,1873.6,0.7905]
["bitfinex","ETHUSD",1743513930653,11.44686,1873.8,1873.6,0.7905]
["bitfinex","ETHUSD",1743513930860,11.44675,1873.8,1873.6,1.16173229]
["bitfinex","ETHUSD",1743513931476,6.11,1873.8,1873.6,1.16173229]
["bitfinex","ETHUSD",1743513931682,6.09963,1873.7,1873.6,0.37123229]
["bitfinex","ETHUSD",1743513931835,12.20963,1873.7,1873.6,5.49723229]
["bitfinex","ETHUSD",1743513932561,12.20963,1873.7,1873.6,5.126]
["bitfinex","ETHUSD",1743513932756,9.37686491,1873.8,1873.6,5.126]
["bitfinex","ETHUSD",1743513932945,10.67304,1873.9,1873.6,5.126]
["bitfinex","ETHUSD",1743513933144,5.33647,1873.9,1873.6,5.126]
["bitfinex","ETHUSD",1743513933352,5.33647,1873.9,1873.6,10.46331]
["bitfinex","ETHUSD",1743513933563,11.4459,1874.1,1873.7,5.33703]
["bitfinex","ETHUSD",1743513933732,16.78199,1874.1,1873.7,5.33703]
["bitfinex","ETHUSD",1743513934065,5.33618,1874.0,1873.7,5.33703]
["bitfinex","ETHUSD",1743513934261,10.65876616,1874.0,1873.6,15.80054]
["bitfinex","ETHUSD",1743513934464,5.32239616,1874.0,1873.8,0.37113365]
["bitfinex","ETHUSD",1743513935264,5.33646,1873.9,1873.8,0.37113365]
["bitfinex","ETHUSD",1743513935868,5.33646,1873.9,1873.7,0.41716828]
["bitfinex","ETHUSD",1743513935869,10.67318,1873.9,1873.7,0.41716828]
["bitfinex","ETHUSD",1743513936066,6.10134,1873.8,1873.7,0.41716828]
["bitfinex","ETHUSD",1743513936268,6.65134,1873.8,1873.7,0.41716828]
["bitfinex","ETHUSD",1743513936435,5.33703,1873.7,1873.6,0.59382843]
["bitfinex","ETHUSD",1743513937770,5.33731,1873.6,1873.5,5.129]
["bitfinex","ETHUSD",1743513938263,6.11,1873.7,1873.5,5.129]
["bitfinex","ETHUSD",1743513938461,6.11,1873.7,1873.6,0.7813]
["bitfinex","ETHUSD",1743513939182,6.11,1873.7,1873.6,1.15285249]
["bitfinex","ETHUSD",1743513939772,11.44703,1873.7,1873.6,0.37155249]
["bitfinex","ETHUSD",1743513940070,11.44703,1873.7,1873.6,1.04928359]
["bitfinex","ETHUSD",1743513944462,11.44703,1873.7,1873.6,0.63220757]
["bitfinex","ETHUSD",1743513948151,11.44703,1873.7,1873.6,1.05021688]
["bitfinex","ETHUSD",1743513949950,11.44703,1873.7,1873.6,1.6460286]
["bitfinex","ETHUSD",1743513951883,6.11,1873.7,1873.6,1.6460286]
["bitfinex","ETHUSD",1743513952086,6.11,1873.7,1873.6,6.9833386]
["bitfinex","ETHUSD",1743513952786,6.11,1873.7,1873.6,7.50609966]
["bitfinex","ETHUSD",1743513953487,6.11,1873.7,1873.6,8.25068884]
["bitfinex","ETHUSD",1743513954467,10.67258,1874.0,1873.6,13.58799884]
["bitfinex","ETHUSD",1743513954663,10.67257,1874.0,1873.6,13.58785884]
["bitfinex","ETHUSD",1743513954896,5.33656,1873.9,1873.7,1.71195339]
["bitfinex","ETHUSD",1743513955395,5.33622,1874.0,1873.7,1.71195339]
["bitfinex","ETHUSD",1743513955697,5.33622,1874.0,1873.7,7.04897339]
["bitfinex","ETHUSD",1743513955878,5.33622,1874.0,1873.8,0.67866439]
["bitfinex","ETHUSD",1743513956402,5.33646,1873.9,1873.8,0.67866439]
["bitfinex","ETHUSD",1743513956698,5.33622,1874.0,1873.8,0.67866439]
["bitfinex","ETHUSD",1743513956900,5.33622,1874.0,1873.9,5.48155249]
["bitfinex","ETHUSD",1743513957794,6.11,1874.2,1874.0,5.33603]
["bitfinex","ETHUSD",1743513958019,5.33535,1874.3,1873.9,10.81795249]
["bitfinex","ETHUSD",1743513958203,5.33535,1874.3,1873.9,16.15431249]
["bitfinex","ETHUSD",1743513958370,5.33535,1874.3,1874.0,1.71122805]
["bitfinex","ETHUSD",1743513958568,5.33535,1874.3,1874.0,7.04737805]
["bitfinex","ETHUSD",1743513958817,5.33535,1874.3,1874.0,8.24833067]
["bitfinex","ETHUSD",1743513959648,11.44509,1874.4,1874.1,5.33578]
["bitfinex","ETHUSD",1743513959803,6.11,1874.4,1874.1,7.13201887]
["bitfinex","ETHUSD",1743513960003,6.11,1874.4,1874.2,5.3355]
["bitfinex","ETHUSD",1743513960217,5.33481,1874.5,1874.3,5.112]
["bitfinex","ETHUSD",1743513960510,5.33451,1874.6,1874.3,5.112]
["bitfinex","ETHUSD",1743513960511,10.66909,1874.6,1874.3,5.112]
["bitfinex","ETHUSD",1743513960714,5.33475,1874.5,1874.3,5.112]
["bitfinex","ETHUSD",1743513960902,5.33475,1874.5,1874.4,0.26065508]
["bitfinex","ETHUSD",1743513961814,5.33451,1874.6,1874.4,1.38550757]
["bitfinex","ETHUSD",1743513961815,5.3345,1874.6,1874.4,1.38550757]
["bitfinex","ETHUSD",1743513962113,6.11,1874.7,1874.4,0.63220757]
["bitfinex","ETHUSD",1743513962291,5.33475,1874.5,1874.4,0.63220757]
["bitfinex","ETHUSD",1743513962907,5.33475,1874.5,1874.4,0.26065508]
["bitfinex","ETHUSD",1743513963717,6.09928,1874.6,1874.4,0.26065508]
["bitfinex","ETHUSD",1743513963886,5.33455,1874.6,1874.4,0.26065508]
["bitfinex","ETHUSD",1743513964399,6.11,1874.7,1874.5,0.7526]
["bitfinex","ETHUSD",1743513964596,0.05,1874.9,1874.5,0.7526]
["bitfinex","ETHUSD",1743513964793,0.05,1874.9,1874.6,10.66862]
["bitfinex","ETHUSD",1743513964986,0.05,1874.9,1874.7,10.45418]
["bitfinex","ETHUSD",1743513965324,0.05,1874.9,1874.7,5.12]
["bitfinex","ETHUSD",1743513965498,0.05,1874.9,1874.8,0.7956]
["bitfinex","ETHUSD",1743513966022,10.71742,1874.9,1874.7,5.12]
["bitfinex","ETHUSD",1743513966318,5.38361,1874.9,1874.7,5.12]
["bitfinex","ETHUSD",1743513966518,0.05,1874.9,1874.7,5.12]
["bitfinex","ETHUSD",1743513967091,5.38365,1874.9,1874.7,5.12]
["bitfinex","ETHUSD",1743513967292,10.71746,1874.9,1874.7,5.12]
["bitfinex","ETHUSD",1743513967523,10.71747,1874.9,1874.7,5.12]
["bitfinex","ETHUSD",1743513967822,5.3339,1874.8,1874.7,5.48967728]
["bitfinex","ETHUSD",1743513968013,5.3339,1874.8,1874.7,9.48967728]
["bitfinex","ETHUSD",1743513969425,5.3339,1874.8,1874.7,5.48967728]
["bitfinex","ETHUSD",1743513969625,5.3339,1874.8,1874.7,5.12]
["bitfinex","ETHUSD",1743513970291,5.3339,1874.8,1874.5,0.62893536]
["bitfinex","ETHUSD",1743513970292,5.33447,1874.6,1874.5,0.62893536]
["bitfinex","ETHUSD",1743513970491,5.33447,1874.6,1874.5,5.75593536]
["bitfinex","ETHUSD",1743513971027,5.33447,1874.6,1874.5,5.49667728]
["bitfinex","ETHUSD",1743513971419,5.33447,1874.6,1874.5,5.127]
["bitfinex","ETHUSD",1743513972127,5.3343,1874.7,1874.5,5.127]
["bitfinex","ETHUSD",1743513972925,10.66866,1874.7,1874.5,5.127]
["bitfinex","ETHUSD",1743513973924,5.3343,1874.7,1874.5,5.127]
["bitfinex","ETHUSD",1743513974433,10.66865,1874.7,1874.5,5.127]
["bitfinex","ETHUSD",1743513974826,5.3343,1874.7,1874.5,5.127]
["bitfinex","ETHUSD",1743513974999,10.66865,1874.7,1874.5,5.127]
["bitfinex","ETHUSD",1743513975394,5.3343,1874.7,1874.5,5.127]
["bitfinex","ETHUSD",1743513975633,10.66872,1874.7,1874.5,5.127]
["bitfinex","ETHUSD",1743513976127,5.33447,1874.6,1874.5,5.127]
["bitfinex","ETHUSD",1743513976332,6.09387,1874.6,1874.5,5.127]
["bitfinex","ETHUSD",1743513976499,6.09387,1874.6,1874.4,5.37525808]
["bitfinex","ETHUSD",1743513976500,5.33475,1874.5,1874.4,5.37525808]
["bitfinex","ETHUSD",1743513976699,5.33475,1874.5,1874.4,5.116]
["bitfinex","ETHUSD",1743513977128,5.33475,1874.5,1874.4,9.116]
["bitfinex","ETHUSD",1743513977444,6.09387,1874.6,1874.4,9.116]
["bitfinex","ETHUSD",1743513977595,6.09387,1874.6,1874.4,5.116]
["bitfinex","ETHUSD",1743513977934,11.42851,1874.6,1874.4,5.116]
["bitfinex","ETHUSD",1743513978134,6.09387,1874.6,1874.4,5.116]
["bitfinex","ETHUSD",1743513978521,11.42852,1874.6,1874.4,5.116]
["bitfinex","ETHUSD",1743513978839,5.33504,1874.4,1874.3,30.741]
["bitfinex","ETHUSD",1743513979031,10.66978,1874.5,1874.3,39.853]
["bitfinex","ETHUSD",1743513979532,5.33487,1874.5,1874.3,39.853]
["bitfinex","ETHUSD",1743513979828,5.33487,1874.5,1874.3,9.112]
["bitfinex","ETHUSD",1743513980029,6.888,1874.7,1874.4,5.33485]
["bitfinex","ETHUSD",1743513980236,5.3346,1874.6,1874.4,4.8133]
["bitfinex","ETHUSD",1743513980609,10.66928,1874.6,1874.4,4.0]
["bitfinex","ETHUSD",1743513981022,5.3346,1874.6,1874.4,4.0]
["bitfinex","ETHUSD",1743513981533,10.66922,1874.6,1874.4,4.0]
["bitfinex","ETHUSD",1743513981907,5.3346,1874.6,1874.5,0.25989855]
["bitfinex","ETHUSD",1743513983125,6.1245,1874.6,1874.5,0.25989855]
["bitfinex","ETHUSD",1743513983324,7.881373,1874.6,1874.5,0.25989855]
["bitfinex","ETHUSD",1743513983736,6.1245,1874.6,1874.5,0.25989855]
["bitfinex","ETHUSD",1743513985119,6.1245,1874.6,1874.5,0.63098311]
["bitfinex","ETHUSD",1743513985950,9.03626391,1874.6,1874.5,0.63098311]
["bitfinex","ETHUSD",1743513986125,9.04086391,1874.6,1874.5,0.63098311]
["bitfinex","ETHUSD",1743513986812,9.04086391,1874.6,1874.5,0.37108456]
["bitfinex","ETHUSD",1743513987013,11.0893733,1874.6,1874.5,0.37108456]
["bitfinex","ETHUSD",1743513988036,5.33532,1874.3,1874.2,0.37108456]
["bitfinex","ETHUSD",1743513988604,5.33532,1874.3,1874.2,0.63188455]
["bitfinex","ETHUSD",1743513989446,6.16722,1874.3,1874.2,0.63188455]
["bitfinex","ETHUSD",1743513989663,6.71722,1874.3,1874.2,0.63188455]
["bitfinex","ETHUSD",1743513989843,13.97025039,1874.3,1874.2,0.26079999]
["bitfinex","ETHUSD",1743513990168,14.74425039,1874.3,1874.2,0.26079999]
["bitfinex","ETHUSD",1743513990460,14.74425039,1874.3,1874.0,30.732]
["bitfinex","ETHUSD",1743513990461,5.88589,1874.1,1874.0,30.732]
["bitfinex","ETHUSD",1743513990662,11.99589,1874.1,1874.0,30.732]
["bitfinex","ETHUSD",1743513991365,14.38881235,1874.1,1874.0,30.732]
["bitfinex","ETHUSD",1743513992814,5.33646,1873.9,1873.8,5.38031488]
["bitfinex","ETHUSD",1743513993813,11.44646,1873.9,1873.8,5.38031488]
["bitfinex","ETHUSD",1743513994034,11.44646,1873.9,1873.8,0.27831488]
["bitfinex","ETHUSD",1743513994233,5.3376,1873.5,1873.4,0.43458617]
["bitfinex","ETHUSD",1743513994438,5.3376,1873.5,1873.4,9.099]
["bitfinex","ETHUSD",1743513994824,5.3376,1873.5,1873.4,10.11959098]
["bitfinex","ETHUSD",1743513995746,5.3376,1873.5,1873.4,6.11959098]
["bitfinex","ETHUSD",1743513995913,5.3376,1873.5,1873.4,6.42494836]
["bitfinex","ETHUSD",1743513996119,5.33743,1873.6,1873.4,6.42494836]
["bitfinex","ETHUSD",1743513996345,5.3376,1873.5,1873.4,6.42494836]
["bitfinex","ETHUSD",1743513996550,5.33743,1873.6,1873.4,6.42494836]
["bitfinex","ETHUSD",1743513997344,5.33743,1873.6,1873.5,0.37086616]
["bitfinex","ETHUSD",1743513997516,5.33743,1873.6,1873.5,0.63110584]
["bitfinex","ETHUSD",1743513998845,5.33743,1873.6,1873.5,0.26023968]
["bitfinex","ETHUSD",1743513999363,11.44708,1873.7,1873.5,0.26023968]
["bitfinex","ETHUSD",1743513999517,5.33731,1873.6,1873.5,0.26023968]
["bitfinex","ETHUSD",1743514002652,16.78429,1873.7,1873.5,0.26023968]
["bitfinex","ETHUSD",1743514002855,5.33731,1873.6,1873.5,0.26023968]
["bitfinex","ETHUSD",1743514008949,5.33731,1873.6,1873.5,0.63120438]
["bitfinex","ETHUSD",1743514010942,9.92751291,1873.6,1873.5,0.63120438]
["bitfinex","ETHUSD",1743514011253,16.03751291,1873.6,1873.5,0.63120438]
["bitfinex","ETHUSD",1743514012274,5.3376,1873.5,1873.4,0.27843118]
["bitfinex","ETHUSD",1743514013670,5.3376,1873.5,1873.4,0.65007248]
["bitfinex","ETHUSD",1743514013866,5.3376,1873.5,1873.4,0.91083792]
["bitfinex","ETHUSD",1743514014743,11.44756,1873.6,1873.4,0.91083792]
["bitfinex","ETHUSD",1743514015072,16.78503,1873.6,1873.4,0.91083792]
["bitfinex","ETHUSD",1743514015372,5.3376,1873.5,1873.4,0.53919662]
["bitfinex","ETHUSD",1743514015670,5.3376,1873.5,1873.4,0.27843118]
["bitfinex","ETHUSD",1743514016774,6.11,1873.6,1873.4,0.27843118]
["bitfinex","ETHUSD",1743514017070,6.11,1873.8,1873.7,6.09043]
["bitfinex","ETHUSD",1743514017251,6.11,1873.8,1873.7,11.23779476]
["bitfinex","ETHUSD",1743514017573,6.11,1873.8,1873.7,11.18443]
["bitfinex","ETHUSD",1743514017937,11.44533,1874.3,1874.0,6.12008]
["bitfinex","ETHUSD",1743514018145,11.44533,1874.3,1874.1,5.094]
["bitfinex","ETHUSD",1743514018354,5.3356,1874.2,1874.1,5.094]
["bitfinex","ETHUSD",1743514020076,5.3356,1874.2,1874.1,6.06146495]
["bitfinex","ETHUSD",1743514020376,5.3356,1874.2,1874.1,6.74060656]
["bitfinex","ETHUSD",1743514021475,11.44533,1874.3,1874.1,6.74060656]
["bitfinex","ETHUSD",1743514021778,16.78082,1874.3,1874.1,6.74060656]
["bitfinex","ETHUSD",1743514022077,11.44533,1874.3,1874.1,6.74060656]
["bitfinex","ETHUSD",1743514022545,6.11,1874.3,1874.1,6.74060656]
["bitfinex","ETHUSD",1743514022746,6.11,1874.3,1874.2,0.26119756]
["bitfinex","ETHUSD",1743514022747,5.33535,1874.3,1874.2,0.26119756]
["bitfinex","ETHUSD",1743514023142,5.33535,1874.3,1874.2,0.63320142]
["bitfinex","ETHUSD",1743514023356,11.44507,1874.4,1874.2,0.63320142]
["bitfinex","ETHUSD",1743514023771,6.11,1874.4,1874.2,0.63320142]
["bitfinex","ETHUSD",1743514023969,11.44519,1874.4,1874.2,0.63320142]
["bitfinex","ETHUSD",1743514024167,6.11132,1874.3,1874.2,0.63320142]
["bitfinex","ETHUSD",1743514024772,6.11132,1874.3,1874.2,0.78994791]
["bitfinex","ETHUSD",1743514025476,5.33532,1874.3,1874.2,0.78994791]
["bitfinex","ETHUSD",1743514027054,5.33532,1874.3,1874.2,0.41794405]
["bitfinex","ETHUSD",1743514027491,5.3356,1874.2,1874.1,5.093]
["bitfinex","ETHUSD",1743514027779,5.33589,1874.1,1874.0,0.59442004]
["bitfinex","ETHUSD",1743514028084,5.33589,1874.1,1874.0,5.68742004]
["bitfinex","ETHUSD",1743514029885,5.33589,1874.1,1874.0,5.46409318]
["bitfinex","ETHUSD",1743514030556,8.24765391,1874.1,1874.0,0.37109318]
["bitfinex","ETHUSD",1743514030767,9.01855391,1874.1,1874.0,0.37109318]
["bitfinex","ETHUSD",1743514031086,17.1749693,1874.1,1874.0,0.37109318]
["bitfinex","ETHUSD",1743514031289,5.88646,1873.9,1873.8,1.01236409]
["bitfinex","ETHUSD",1743514031485,11.99646,1873.9,1873.8,1.01236409]
["bitfinex","ETHUSD",1743514031792,6.11,1873.9,1873.8,1.01236409]
["bitfinex","ETHUSD",1743514031953,6.11,1873.9,1873.8,1.82946409]
["bitfinex","ETHUSD",1743514032155,6.11,1873.9,1873.8,2.20061155]
["bitfinex","ETHUSD",1743514032552,6.11,1873.9,1873.8,2.04307272]
["bitfinex","ETHUSD",1743514033276,11.44646,1873.9,1873.8,2.04307272]
["bitfinex","ETHUSD",1743514033480,6.11,1873.9,1873.8,2.04307272]
["bitfinex","ETHUSD",1743514033877,11.44646,1873.9,1873.8,1.22597272]
["bitfinex","ETHUSD",1743514035377,11.44646,1873.9,1873.8,0.63155268]
["bitfinex","ETHUSD",1743514035898,11.99646,1873.9,1873.8,5.72455268]
["bitfinex","ETHUSD",1743514036102,14.58055839,1873.9,1873.8,5.72455268]
["bitfinex","ETHUSD",1743514036799,14.58055839,1873.9,1873.8,5.35340522]
["bitfinex","ETHUSD",1743514037602,11.99646,1873.9,1873.8,5.093]
["bitfinex","ETHUSD",1743514043016,11.99646,1873.9,1873.6,0.27837324]
["bitfinex","ETHUSD",1743514043220,9.06999391,1873.7,1873.6,0.27837324]
["bitfinex","ETHUSD",1743514043386,15.17999391,1873.7,1873.6,0.27837324]
["bitfinex","ETHUSD",1743514050722,11.44703,1873.7,1873.6,0.27837324]
["bitfinex","ETHUSD",1743514052427,11.44703,1873.7,1873.6,0.53886346]
["bitfinex","ETHUSD",1743514052809,11.44703,1873.7,1873.6,0.91022964]
["bitfinex","ETHUSD",1743514054741,11.99703,1873.7,1873.6,0.91022964]
["bitfinex","ETHUSD",1743514054941,14.74929639,1873.7,1873.6,0.91022964]
["bitfinex","ETHUSD",1743514057327,14.74929639,1873.7,1873.6,0.53886346]
["bitfinex","ETHUSD",1743514058099,14.74929639,1873.7,1873.6,0.27837324]
["bitfinex","ETHUSD",1743514059031,17.1110603,1873.7,1873.6,0.27837324]
["bitfinex","ETHUSD",1743514060241,13.41659639,1873.7,1873.6,0.27837324]
["bitfinex","ETHUSD",1743514060409,11.44703,1873.7,1873.6,5.37237324]
["bitfinex","ETHUSD",1743514061522,11.44703,1873.7,1873.6,6.33802697]
["bitfinex","ETHUSD",1743514061836,11.44703,1873.7,1873.6,7.01646219]
["bitfinex","ETHUSD",1743514062740,6.11,1873.9,1873.7,0.8209]
["bitfinex","ETHUSD",1743514063040,5.33633,1874.0,1873.7,0.8209]
["bitfinex","ETHUSD",1743514063041,5.3357,1874.2,1873.9,0.8209]
["bitfinex","ETHUSD",1743514063222,5.33589,1874.1,1874.0,5.093]
["bitfinex","ETHUSD",1743514064551,5.33589,1874.1,1874.0,5.46439965]
["bitfinex","ETHUSD",1743514065423,5.33589,1874.1,1874.0,5.72532553]
["bitfinex","ETHUSD",1743514069149,1.3554,1873.7,1873.6,0.27839681]
["bitfinex","ETHUSD",1743514069323,9.05419391,1873.7,1873.6,4.0]
["bitfinex","ETHUSD",1743514069526,5.88731,1873.6,1873.5,1.05999909]
["bitfinex","ETHUSD",1743514069743,5.88731,1873.6,1873.5,1.33845079]
["bitfinex","ETHUSD",1743514070347,6.66241,1873.6,1873.5,7.9e-07]
["bitfinex","ETHUSD",1743514070530,12.77241,1873.6,1873.5,7.9e-07]
["bitfinex","ETHUSD",1743514070730,14.96343973,1873.6,1873.5,7.9e-07]
["bitfinex","ETHUSD",1743514071145,15.36831602,1873.6,1873.5,7.9e-07]
["bitfinex","ETHUSD",1743514073138,17.73007993,1873.6,1873.5,7.9e-07]
["bitfinex","ETHUSD",1743514073343,14.41343973,1873.6,1873.5,7.9e-07]
["bitfinex","ETHUSD",1743514073526,16.77520364,1873.6,1873.5,7.9e-07]
["bitfinex","ETHUSD",1743514073848,17.32520364,1873.6,1873.5,7.9e-07]
["bitfinex","ETHUSD",1743514075548,17.72248486,1873.6,1873.5,7.9e-07]
["bitfinex","ETHUSD",1743514078426,16.00010364,1873.6,1873.5,7.9e-07]
["bitfinex","ETHUSD",1743514079156,16.55010364,1873.6,1873.5,7.9e-07]
["bitfinex","ETHUSD",1743514080466,17.37330364,1873.6,1873.5,7.9e-07]
["bitfinex","ETHUSD",1743514083476,17.77358295,1873.6,1873.5,7.9e-07]
["bitfinex","ETHUSD",1743514083680,13.63833973,1873.6,1873.5,7.9e-07]
["bitfinex","ETHUSD",1743514083978,16.55010364,1873.6,1873.5,7.9e-07]
["bitfinex","ETHUSD",1743514085692,14.18833973,1873.6,1873.5,7.9e-07]
["bitfinex","ETHUSD",1743514085891,17.18833973,1873.6,1873.5,7.9e-07]
["bitfinex","ETHUSD",1743514087052,11.44731,1873.6,1873.5,0.81290079]
["bitfinex","ETHUSD",1743514087544,11.99731,1873.6,1873.5,7.9e-07]
["bitfinex","ETHUSD",1743514087983,15.82381,1873.6,1873.5,7.9e-07]
["bitfinex","ETHUSD",1743514089283,14.99731,1873.6,1873.5,7.9e-07]
["bitfinex","ETHUSD",1743514089485,19.6123993,1873.6,1873.5,7.9e-07]
["bitfinex","ETHUSD",1743514089656,20.1623993,1873.6,1873.5,7.9e-07]
["bitfinex","ETHUSD",1743514091754,20.1623993,1873.6,1873.5,0.83200079]
["bitfinex","ETHUSD",1743514091755,11.44731,1873.6,1873.5,0.83200079]
["bitfinex","ETHUSD",1743514092153,6.11,1873.6,1873.5,5.93800079]
["bitfinex","ETHUSD",1743514092902,10.67372,1873.8,1873.6,0.7746]
["bitfinex","ETHUSD",1743514092903,10.67374,1873.8,1873.6,0.7746]
["bitfinex","ETHUSD",1743514093058,5.33677,1873.8,1873.6,0.7746]
["bitfinex","ETHUSD",1743514093258,10.67368,1873.8,1873.6,0.7746]
["bitfinex","ETHUSD",1743514093478,5.33677,1873.8,1873.6,0.7746]
["bitfinex","ETHUSD",1743514093785,10.67371,1873.8,1873.6,0.7746]
["bitfinex","ETHUSD",1743514093987,5.33703,1873.7,1873.6,0.7746]
["bitfinex","ETHUSD",1743514094569,5.33703,1873.7,1873.6,1.03404467]
["bitfinex","ETHUSD",1743514095307,5.33703,1873.7,1873.6,1.40268526]
["bitfinex","ETHUSD",1743514096523,5.33677,1873.8,1873.6,1.40268526]
["bitfinex","ETHUSD",1743514097001,11.44657,1873.9,1873.7,0.826]
["bitfinex","ETHUSD",1743514097188,16.78329,1873.9,1873.7,1.08544467]
["bitfinex","ETHUSD",1743514097394,5.33674,1873.8,1873.7,1.08544467]
["bitfinex","ETHUSD",1743514097590,6.11,1873.9,1873.7,1.08544467]
["bitfinex","ETHUSD",1743514097810,6.11,1873.9,1873.8,0.8061]
["bitfinex","ETHUSD",1743514098297,6.11,1873.9,1873.8,1.48085405]
["bitfinex","ETHUSD",1743514099075,13.80822391,1873.9,1873.8,1.48085405]
["bitfinex","ETHUSD",1743514099272,14.35822391,1873.9,1873.8,0.67475405]
["bitfinex","ETHUSD",1743514100018,6.11,1873.9,1873.8,0.8061]
["bitfinex","ETHUSD",1743514101983,6.11,1874.0,1873.8,0.8061]
["bitfinex","ETHUSD",1743514102188,6.95717639,1874.0,1873.8,0.8061]
["bitfinex","ETHUSD",1743514103174,0.84717639,1874.0,1873.8,0.8061]
["bitfinex","ETHUSD",1743514103379,6.11,1874.6,1873.8,0.8061]
["bitfinex","ETHUSD",1743514103686,6.11,1874.7,1874.0,0.7867]
["bitfinex","ETHUSD",1743514103878,6.11,1874.7,1874.2,0.7867]
["bitfinex","ETHUSD",1743514104082,7.01217639,1874.7,1874.2,0.7867]
["bitfinex","ETHUSD",1743514104510,2.36176391,1874.6,1874.2,0.7867]
["bitfinex","ETHUSD",1743514104709,2.36176391,1874.4,1874.2,0.7867]
["bitfinex","ETHUSD",1743514104918,5.33532,1874.3,1874.2,0.7867]
["bitfinex","ETHUSD",1743514105087,5.3356,1874.2,1874.1,5.129]
["bitfinex","ETHUSD",1743514106984,2.36176391,1874.4,1874.1,5.129]
["bitfinex","ETHUSD",1743514107405,2.36176391,1874.4,1874.1,5.38816863]
["bitfinex","ETHUSD",1743514108214,3.2089403,1874.4,1874.1,5.38816863]
["bitfinex","ETHUSD",1743514108514,2.36176391,1874.3,1874.1,5.38816863]
["bitfinex","ETHUSD",1743514108987,5.3356,1874.2,1874.1,5.38816863]
["bitfinex","ETHUSD",1743514109906,5.3356,1874.2,1874.1,5.129]
["bitfinex","ETHUSD",1743514110310,2.36176391,1874.2,1873.8,0.7774]
["bitfinex","ETHUSD",1743514110516,5.33661,1873.9,1873.8,5.8984]
["bitfinex","ETHUSD",1743514110819,5.33661,1873.9,1873.8,9.8984]
["bitfinex","ETHUSD",1743514111017,5.33661,1873.9,1873.8,9.48898886]
["bitfinex","ETHUSD",1743514111396,5.33661,1873.9,1873.8,10.16245978]
["bitfinex","ETHUSD",1743514111806,5.33661,1873.9,1873.8,6.16245978]
["bitfinex","ETHUSD",1743514112823,2.91176391,1874.1,1873.8,6.16245978]
["bitfinex","ETHUSD",1743514112824,13.03370391,1874.1,1873.8,6.16245978]
["bitfinex","ETHUSD",1743514112986,7.69770391,1874.1,1873.8,6.16245978]
["bitfinex","ETHUSD",1743514113192,13.03376391,1874.1,1873.8,6.16245978]
["bitfinex","ETHUSD",1743514113392,5.33646,1873.9,1873.8,6.16245978]
["bitfinex","ETHUSD",1743514113915,5.33626,1874.0,1873.8,6.16245978]
["bitfinex","ETHUSD",1743514114122,7.69768391,1874.1,1873.8,6.16245978]
["bitfinex","ETHUSD",1743514114503,5.33627,1874.0,1873.9,0.36798886]
["bitfinex","ETHUSD",1743514114893,13.03385391,1874.1,1873.9,1.04145978]
["bitfinex","ETHUSD",1743514115116,5.33617,1874.0,1873.9,1.04145978]
["bitfinex","ETHUSD",1743514115325,5.88617,1874.0,1873.9,1.04145978]
["bitfinex","ETHUSD",1743514115895,15.15673391,1874.0,1873.9,9.78e-06]
["bitfinex","ETHUSD",1743514116115,6.68526,1873.9,1873.8,6.78e-06]
["bitfinex","ETHUSD",1743514116311,12.04702391,1873.9,1873.8,6.78e-06]
["bitfinex","ETHUSD",1743514116543,5.88731,1873.6,1873.5,7.9e-07]
["bitfinex","ETHUSD",1743514116763,6.68928,1873.4,1873.3,5.57e-06]
["bitfinex","ETHUSD",1743514117042,9.05104391,1873.4,1873.3,5.57e-06]
["bitfinex","ETHUSD",1743514117203,8.88817,1873.3,1873.2,6.51e-06]
["bitfinex","ETHUSD",1743514117737,20.48619782,1873.3,1873.2,6.51e-06]
["bitfinex","ETHUSD",1743514117943,20.48619782,1873.3,1872.9,5.28e-06]
["bitfinex","ETHUSD",1743514117944,5.88902,1873.0,1872.9,5.28e-06]
["bitfinex","ETHUSD",1743514118111,17.36078391,1873.0,1872.9,5.28e-06]
["bitfinex","ETHUSD",1743514119750,17.69173424,1873.0,1872.9,5.28e-06]
["bitfinex","ETHUSD",1743514119918,20.07250266,1873.0,1872.9,5.28e-06]
["bitfinex","ETHUSD",1743514120923,17.07250266,1873.0,1872.9,5.28e-06]
["bitfinex","ETHUSD",1743514121762,14.14173424,1873.0,1872.9,5.28e-06]
["bitfinex","ETHUSD",1743514122157,14.69173424,1873.0,1872.9,5.28e-06]
["bitfinex","ETHUSD",1743514124055,11.44902,1873.0,1872.9,0.75480528]
["bitfinex","ETHUSD",1743514124456,11.44902,1873.0,1872.9,5.28e-06]
["bitfinex","ETHUSD",1743514124959,14.14173424,1873.0,1872.9,5.28e-06]
["bitfinex","ETHUSD",1743514125323,14.69173424,1873.0,1872.9,5.28e-06]
["bitfinex","ETHUSD",1743514127835,15.80348619,1873.0,1872.9,5.28e-06]
["bitfinex","ETHUSD",1743514128467,11.44902,1873.0,1872.9,5.28e-06]
["bitfinex","ETHUSD",1743514132069,11.44902,1873.0,1872.9,0.76320528]
["bitfinex","ETHUSD",1743514132572,11.44902,1873.0,1872.9,5.28e-06]
["bitfinex","ETHUSD",1743514136074,14.69173424,1873.0,1872.9,5.28e-06]
["bitfinex","ETHUSD",1743514136637,5.3385,1873.2,1872.9,5.28e-06]
["bitfinex","ETHUSD",1743514136838,6.11,1873.5,1873.3,5.33814]
["bitfinex","ETHUSD",1743514137067,6.12382,1873.6,1873.4,0.8129]
["bitfinex","ETHUSD",1743514137068,6.11,1873.6,1873.4,0.8129]
["bitfinex","ETHUSD",1743514137290,6.11,1873.6,1873.4,6.15069]
["bitfinex","ETHUSD",1743514137445,6.11,1873.6,1873.4,0.8129]
["bitfinex","ETHUSD",1743514137791,5.33817,1873.3,1873.2,5.9659]
["bitfinex","ETHUSD",1743514138243,5.33796,1873.4,1873.2,5.9659]
["bitfinex","ETHUSD",1743514138576,11.44743,1873.6,1873.2,11.56098729]
["bitfinex","ETHUSD",1743514138743,11.44743,1873.6,1873.2,16.89929729]
["bitfinex","ETHUSD",1743514138937,6.11,1873.6,1873.3,5.33811]
["bitfinex","ETHUSD",1743514139172,6.11,1873.6,1873.4,5.33787]
["bitfinex","ETHUSD",1743514139671,11.44731,1873.6,1873.5,0.7729]
["bitfinex","ETHUSD",1743514140276,5.33731,1873.6,1873.5,0.7729]
["bitfinex","ETHUSD",1743514141158,5.3373,1873.7,1873.5,0.7729]
["bitfinex","ETHUSD",1743514141561,5.33729,1873.7,1873.5,0.7729]
["bitfinex","ETHUSD",1743514142085,5.33731,1873.6,1873.5,0.7729]
["bitfinex","ETHUSD",1743514143685,5.33729,1873.7,1873.5,0.7729]
["bitfinex","ETHUSD",1743514144194,5.33722,1873.7,1873.5,0.7729]
["bitfinex","ETHUSD",1743514144371,11.44675,1873.8,1873.5,0.7729]
["bitfinex","ETHUSD",1743514144558,5.33704,1873.7,1873.5,0.7729]
["bitfinex","ETHUSD",1743514145088,13.36114852,1873.8,1873.6,5.158]
["bitfinex","ETHUSD",1743514145089,6.11,1873.8,1873.6,5.158]
["bitfinex","ETHUSD",1743514145255,6.11,1873.8,1873.7,0.8333]
["bitfinex","ETHUSD",1743514145456,5.33651,1873.9,1873.7,0.8333]
["bitfinex","ETHUSD",1743514146465,5.33703,1873.7,1873.6,5.158]
["bitfinex","ETHUSD",1743514147474,5.33703,1873.7,1873.6,5.41578865]
["bitfinex","ETHUSD",1743514148992,11.44703,1873.7,1873.6,5.41578865]
["bitfinex","ETHUSD",1743514149155,11.44703,1873.7,1873.6,5.158]
["bitfinex","ETHUSD",1743514149956,6.11,1873.7,1873.6,5.158]
["bitfinex","ETHUSD",1743514150162,11.44703,1873.7,1873.6,5.158]
["bitfinex","ETHUSD",1743514152286,5.3365,1873.9,1873.6,11.29681]
["bitfinex","ETHUSD",1743514152457,5.3365,1873.9,1873.6,5.9595]
["bitfinex","ETHUSD",1743514152792,10.67314,1873.9,1873.6,5.9595]
["bitfinex","ETHUSD",1743514153393,10.67376,1873.8,1873.6,5.9595]
["bitfinex","ETHUSD",1743514153691,5.33743,1873.6,1873.4,31.5526]
["bitfinex","ETHUSD",1743514153871,5.33743,1873.6,1873.5,5.159]
["bitfinex","ETHUSD",1743514154272,5.33731,1873.6,1873.5,5.159]
["bitfinex","ETHUSD",1743514154600,5.3376,1873.5,1873.4,35.912]
["bitfinex","ETHUSD",1743514155169,5.3376,1873.5,1873.4,30.754]
["bitfinex","ETHUSD",1743514155408,5.3376,1873.5,1873.4,31.42425615]
["bitfinex","ETHUSD",1743514156775,10.67484,1873.6,1873.4,31.42425615]
["bitfinex","ETHUSD",1743514157102,5.33731,1873.6,1873.4,31.42425615]
["bitfinex","ETHUSD",1743514157512,5.33702,1873.8,1873.5,1.04208006]
["bitfinex","ETHUSD",1743514157818,6.11,1874.0,1873.8,5.33671]
["bitfinex","ETHUSD",1743514158118,11.4462,1874.0,1873.8,5.156]
["bitfinex","ETHUSD",1743514159699,11.4462,1874.0,1873.9,0.25786769]
["bitfinex","ETHUSD",1743514159997,6.11,1874.0,1873.9,0.25786769]
["bitfinex","ETHUSD",1743514160199,11.44617,1874.0,1873.9,0.25786769]
["bitfinex","ETHUSD",1743514160600,13.674378,1874.0,1873.9,0.25786769]
["bitfinex","ETHUSD",1743514160774,14.499478,1874.0,1873.9,0.25786769]
["bitfinex","ETHUSD",1743514162870,5.33717,1873.7,1873.5,5.73455589]
["bitfinex","ETHUSD",1743514163075,10.67438,1873.7,1873.5,5.73455589]
["bitfinex","ETHUSD",1743514163607,5.33717,1873.7,1873.5,5.73455589]
["bitfinex","ETHUSD",1743514163779,5.33684,1873.8,1873.6,0.36586549]
["bitfinex","ETHUSD",1743514163979,5.33703,1873.7,1873.6,0.36586549]
["bitfinex","ETHUSD",1743514164198,5.33684,1873.8,1873.6,0.36586549]
["bitfinex","ETHUSD",1743514164409,5.33703,1873.7,1873.6,0.36586549]
["bitfinex","ETHUSD",1743514164608,5.33703,1873.7,1873.6,1.03734918]
["bitfinex","ETHUSD",1743514165288,6.938103,1873.7,1873.6,1.03734918]
["bitfinex","ETHUSD",1743514166898,5.33703,1873.7,1873.6,1.03734918]
["bitfinex","ETHUSD",1743514167215,5.33684,1873.8,1873.6,1.03734918]
["bitfinex","ETHUSD",1743514167716,6.11,1873.9,1873.7,0.7767]
["bitfinex","ETHUSD",1743514168290,6.11,1873.9,1873.7,0.83006403]
["bitfinex","ETHUSD",1743514168807,6.11,1873.9,1873.8,0.95283235]
["bitfinex","ETHUSD",1743514168995,11.44646,1873.9,1873.8,0.95283235]
["bitfinex","ETHUSD",1743514169402,5.33623,1874.0,1873.8,0.95283235]
["bitfinex","ETHUSD",1743514169599,5.33623,1874.0,1873.9,5.146]
["bitfinex","ETHUSD",1743514170317,16.7821,1874.1,1873.9,5.51186549]
["bitfinex","ETHUSD",1743514170722,11.44601,1874.1,1873.9,5.51186549]
["bitfinex","ETHUSD",1743514170916,5.33617,1874.0,1873.9,5.51186549]
["bitfinex","ETHUSD",1743514171694,6.11,1874.1,1873.9,10.84823549]
["bitfinex","ETHUSD",1743514171914,6.11,1874.1,1874.0,6.09217]
["bitfinex","ETHUSD",1743514172113,6.11,1874.1,1874.0,0.756]
["bitfinex","ETHUSD",1743514172691,6.11,1874.1,1874.0,1.27367378]
["bitfinex","ETHUSD",1743514173227,6.11,1874.1,1874.0,2.22598832]
["bitfinex","ETHUSD",1743514174304,6.11,1874.1,1874.0,2.89854069]
["bitfinex","ETHUSD",1743514175222,11.44537,1874.3,1874.0,2.89854069]
["bitfinex","ETHUSD",1743514176303,5.33574,1874.2,1874.0,2.38086691]
["bitfinex","ETHUSD",1743514176508,5.33574,1874.2,1874.1,0.67255237]
["bitfinex","ETHUSD",1743514176821,5.33574,1874.2,1874.1,1.03841786]
["bitfinex","ETHUSD",1743514177828,5.33574,1874.2,1874.1,1.55550202]
["bitfinex","ETHUSD",1743514178830,5.33574,1874.2,1874.1,1.03841786]
["bitfinex","ETHUSD",1743514180119,10.70351615,1874.2,1874.1,1.03841786]
["bitfinex","ETHUSD",1743514180813,10.70351615,1874.2,1874.1,0.67255237]
["bitfinex","ETHUSD",1743514181022,8.343051,1874.2,1874.1,0.67255237]
["bitfinex","ETHUSD",1743514181633,6.11494,1874.2,1874.1,0.67255237]
["bitfinex","ETHUSD",1743514181808,5.33574,1874.2,1874.1,0.25866318]
["bitfinex","ETHUSD",1743514184445,9.04440515,1874.2,1874.1,0.25866318]
["bitfinex","ETHUSD",1743514184746,9.04440515,1874.2,1874.1,0.62494286]
["bitfinex","ETHUSD",1743514184939,9.04440515,1874.2,1874.1,1.03868471]
["bitfinex","ETHUSD",1743514185147,10.48238267,1874.2,1874.1,1.03868471]
["bitfinex","ETHUSD",1743514185914,8.12191752,1874.2,1874.1,1.03868471]
["bitfinex","ETHUSD",1743514186121,8.12191752,1874.2,1874.1,0.36627968]
["bitfinex","ETHUSD",1743514186425,5.3363,1874.0,1873.8,1.36640386]
["bitfinex","ETHUSD",1743514186836,10.67193,1874.1,1873.9,0.8205]
["bitfinex","ETHUSD",1743514187035,5.33553,1874.3,1873.9,6.15686]
["bitfinex","ETHUSD",1743514187240,5.33561,1874.2,1873.9,6.15686]
["bitfinex","ETHUSD",1743514187449,10.6714,1874.2,1873.9,0.8205]
["bitfinex","ETHUSD",1743514187650,5.33601,1874.1,1874.0,0.95266201]
["bitfinex","ETHUSD",1743514188014,10.67147,1874.2,1874.0,2.14245344]
["bitfinex","ETHUSD",1743514189253,10.67147,1874.2,1874.1,0.36627968]
["bitfinex","ETHUSD",1743514189632,10.67147,1874.2,1874.1,1.03868131]
["bitfinex","ETHUSD",1743514190021,5.33561,1874.2,1874.1,1.03868131]
["bitfinex","ETHUSD",1743514191326,5.33536,1874.3,1874.1,1.03868131]
["bitfinex","ETHUSD",1743514191549,5.33429,1874.7,1874.2,0.8108532]
["bitfinex","ETHUSD",1743514191734,5.33429,1874.7,1874.4,5.33502]
["bitfinex","ETHUSD",1743514191941,5.33454,1874.6,1874.3,5.33517]
["bitfinex","ETHUSD",1743514192160,10.66866,1874.7,1874.3,5.33517]
["bitfinex","ETHUSD",1743514192364,5.33448,1874.6,1874.3,5.33517]
["bitfinex","ETHUSD",1743514192559,5.33448,1874.6,1874.3,5.38851697]
["bitfinex","ETHUSD",1743514192767,5.33435,1874.7,1874.4,1.1896984]
["bitfinex","ETHUSD",1743514193062,5.33435,1874.7,1874.5,5.8905]
["bitfinex","ETHUSD",1743514193264,5.33447,1874.6,1874.5,5.8905]
["bitfinex","ETHUSD",1743514193567,5.33447,1874.6,1874.5,5.49327968]
["bitfinex","ETHUSD",1743514194163,5.33447,1874.6,1874.5,5.75193946]
["bitfinex","ETHUSD",1743514194573,5.33435,1874.7,1874.5,5.75193946]
["bitfinex","ETHUSD",1743514194759,5.33447,1874.6,1874.5,5.75193946]
["bitfinex","ETHUSD",1743514195873,6.12697,1874.6,1874.5,0.62493946]
["bitfinex","ETHUSD",1743514196172,6.67697,1874.6,1874.5,0.62493946]
["bitfinex","ETHUSD",1743514196945,6.67697,1874.6,1874.5,0.25865978]
["bitfinex","ETHUSD",1743514197787,5.33504,1874.4,1874.3,5.128]
["bitfinex","ETHUSD",1743514198280,5.33504,1874.4,1874.3,5.49467531]
["bitfinex","ETHUSD",1743514198883,5.33504,1874.4,1874.3,0.36667531]
["bitfinex","ETHUSD",1743514199787,5.33504,1874.4,1874.3,0.62552164]
["bitfinex","ETHUSD",1743514200163,10.66982,1874.5,1874.3,0.62552164]
["bitfinex","ETHUSD",1743514200484,5.33504,1874.4,1874.3,0.62552164]
["bitfinex","ETHUSD",1743514200651,2.91046515,1874.7,1874.3,0.62552164]
["bitfinex","ETHUSD",1743514200860,0.05,1874.9,1874.4,0.85434934]
["bitfinex","ETHUSD",1743514201052,5.33475,1874.5,1874.4,1.05984633]
["bitfinex","ETHUSD",1743514201251,6.08925,1874.5,1874.4,0.25884633]
["bitfinex","ETHUSD",1743514201491,5.33532,1874.3,1874.0,4.4e-06]
["bitfinex","ETHUSD",1743514201664,9.00085515,1874.1,1874.0,4.0000044]
["bitfinex","ETHUSD",1743514201863,9.00085515,1874.1,1874.0,4.4e-06]
["bitfinex","ETHUSD",1743514202195,10.43451267,1874.1,1874.0,4.4e-06]
["bitfinex","ETHUSD",1743514202367,10.46321267,1874.1,1874.0,4.4e-06]
["bitfinex","ETHUSD",1743514202692,5.33731,1873.6,1873.5,1.36918868]
["bitfinex","ETHUSD",1743514203277,6.67981,1873.6,1873.5,1.36918868]
["bitfinex","ETHUSD",1743514203470,6.67981,1873.6,1873.5,8.68e-06]
["bitfinex","ETHUSD",1743514203686,13.80901237,1873.6,1873.5,8.68e-06]
["bitfinex","ETHUSD",1743514203891,13.80901237,1873.6,1873.2,6.18e-06]
["bitfinex","ETHUSD",1743514203892,6.15107,1873.3,1873.2,6.18e-06]
["bitfinex","ETHUSD",1743514204058,9.39253085,1873.3,1873.2,6.18e-06]
["bitfinex","ETHUSD",1743514204486,5.33902,1873.0,1872.9,5.28e-06]
["bitfinex","ETHUSD",1743514204673,5.33884,1873.1,1872.9,5.28e-06]
["bitfinex","ETHUSD",1743514204990,4.05436085,1873.3,1872.9,5.28e-06]
["bitfinex","ETHUSD",1743514204991,0.55,1873.3,1872.9,0.81230528]
["bitfinex","ETHUSD",1743514205196,5.33882,1873.1,1872.9,0.81230528]
["bitfinex","ETHUSD",1743514205565,10.67782,1873.1,1872.9,0.81230528]
["bitfinex","ETHUSD",1743514205755,5.33882,1873.1,1872.9,0.81230528]
["bitfinex","ETHUSD",1743514206696,5.33731,1873.6,1873.0,5.17]
["bitfinex","ETHUSD",1743514206911,5.33772,1873.5,1873.1,5.33858]
["bitfinex","ETHUSD",1743514207123,5.33679,1873.8,1873.2,0.8315761]
["bitfinex","ETHUSD",1743514207414,10.6732,1873.9,1873.4,5.33768]
["bitfinex","ETHUSD",1743514207711,5.337,1873.8,1873.6,0.7782]
["bitfinex","ETHUSD",1743514208065,5.33703,1873.7,1873.6,0.7782]
["bitfinex","ETHUSD",1743514208361,1.067403,1873.7,1873.3,0.7608]
["bitfinex","ETHUSD",1743514208561,5.33772,1873.5,1873.3,0.7608]
["bitfinex","ETHUSD",1743514208765,10.67553,1873.5,1873.3,0.7608]
["bitfinex","ETHUSD",1743514209095,5.33772,1873.5,1873.3,0.7608]
["bitfinex","ETHUSD",1743514209265,5.33788,1873.4,1873.3,0.7608]
["bitfinex","ETHUSD",1743514209468,5.33772,1873.5,1873.3,0.7608]
["bitfinex","ETHUSD",1743514209672,5.33736,1873.6,1873.3,0.7608]
["bitfinex","ETHUSD",1743514209868,5.74511609,1874.3,1873.3,0.7608]
["bitfinex","ETHUSD",1743514209869,5.33703,1873.7,1873.3,6.15222778]
["bitfinex","ETHUSD",1743514210069,5.33703,1873.7,1873.3,6.09885]
["bitfinex","ETHUSD",1743514210474,5.33734,1873.6,1873.3,0.7608]
["bitfinex","ETHUSD",1743514210799,5.33781,1873.5,1873.2,5.176]
["bitfinex","ETHUSD",1743514210967,5.33802,1873.4,1873.2,5.176]
["bitfinex","ETHUSD",1743514211393,10.67615,1873.4,1873.2,5.22937883]
["bitfinex","ETHUSD",1743514211575,5.33768,1873.5,1873.2,5.176]
["bitfinex","ETHUSD",1743514211972,5.33806,1873.4,1873.2,5.176]
["bitfinex","ETHUSD",1743514212172,1.067574,1873.4,1872.9,5.28e-06]
["bitfinex","ETHUSD",1743514212373,5.33865,1873.2,1872.9,4.81330528]
["bitfinex","ETHUSD",1743514212566,5.33892,1873.1,1873.0,5.187]
["bitfinex","ETHUSD",1743514213272,5.33902,1873.0,1872.9,5.28e-06]
["bitfinex","ETHUSD",1743514214184,5.33892,1873.1,1872.9,5.28e-06]
["bitfinex","ETHUSD",1743514214911,5.33902,1873.0,1872.9,5.28e-06]
["bitfinex","ETHUSD",1743514216983,5.33892,1873.1,1872.9,5.28e-06]
["bitfinex","ETHUSD",1743514217182,5.33902,1873.0,1872.9,5.28e-06]
["bitfinex","ETHUSD",1743514217601,7.764514,1873.0,1872.9,5.28e-06]
["bitfinex","ETHUSD",1743514217912,10.764514,1873.0,1872.9,5.28e-06]
["bitfinex","ETHUSD",1743514220011,13.45597485,1873.0,1872.9,5.28e-06]
["bitfinex","ETHUSD",1743514220528,5.3413,1872.2,1872.1,0.87108875]
["bitfinex","ETHUSD",1743514221526,5.8913,1872.2,1872.1,0.87108875]
["bitfinex","ETHUSD",1743514222110,6.6837,1872.2,1872.1,0.87108875]
["bitfinex","ETHUSD",1743514223316,5.3413,1872.2,1872.1,0.87108875]
["bitfinex","ETHUSD",1743514223814,5.8913,1872.2,1872.1,0.87108875]
["bitfinex","ETHUSD",1743514224686,5.3413,1872.2,1872.1,0.87108875]
["bitfinex","ETHUSD",1743514225122,5.34113,1872.3,1872.1,0.87108875]
["bitfinex","ETHUSD",1743514225504,5.34113,1872.3,1872.1,6.06108875]
["bitfinex","ETHUSD",1743514226111,5.34076,1872.4,1872.1,6.06108875]
["bitfinex","ETHUSD",1743514226620,10.68112,1872.5,1872.3,0.7677]
["bitfinex","ETHUSD",1743514226834,5.34107,1872.3,1872.1,6.06108875]
["bitfinex","ETHUSD",1743514227905,5.34068,1872.5,1872.1,11.40251875]
["bitfinex","ETHUSD",1743514228105,10.68138,1872.5,1872.1,11.40251875]
["bitfinex","ETHUSD",1743514228300,5.34068,1872.5,1872.1,11.40251875]
["bitfinex","ETHUSD",1743514228522,5.34074,1872.4,1872.1,11.40251875]
["bitfinex","ETHUSD",1743514228719,5.34111,1872.3,1872.1,6.06108875]
["bitfinex","ETHUSD",1743514228925,5.34111,1872.3,1872.1,1.23170167]
["bitfinex","ETHUSD",1743514228926,5.3413,1872.2,1872.1,1.23170167]
["bitfinex","ETHUSD",1743514229095,7.70496834,1872.2,1872.1,1.23170167]
["bitfinex","ETHUSD",1743514229302,9.00957617,1872.2,1872.1,0.65246308]
["bitfinex","ETHUSD",1743514230299,9.00957617,1872.2,1872.1,0.29185016]
["bitfinex","ETHUSD",1743514231128,9.00957617,1872.2,1872.1,0.03622144]
["bitfinex","ETHUSD",1743514231730,10.32337617,1872.2,1872.1,1.44e-06]
["bitfinex","ETHUSD",1743514231929,13.32337617,1872.2,1872.1,1.44e-06]
["bitfinex","ETHUSD",1743514233306,5.34405,1871.3,1871.1,1.21223418]
["bitfinex","ETHUSD",1743514233511,5.34398,1871.3,1871.1,1.21223418]
["bitfinex","ETHUSD",1743514233706,10.68804,1871.3,1871.1,1.21223418]
["bitfinex","ETHUSD",1743514233923,5.34398,1871.3,1871.1,1.21223418]
["bitfinex","ETHUSD",1743514234128,5.34416,1871.2,1871.1,1.21223418]
["bitfinex","ETHUSD",1743514234636,5.34416,1871.2,1871.1,0.45903418]
["bitfinex","ETHUSD",1743514234838,5.34416,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743514236029,5.34398,1871.3,1871.1,0.05]
["bitfinex","ETHUSD",1743514236335,6.15946,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743514236549,5.89416,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743514236705,9.70946,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743514237033,9.4058281,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743514237708,9.4058281,1871.2,1871.1,1e-05]
["bitfinex","ETHUSD",1743514237916,13.97989871,1871.2,1871.1,1e-05]
["bitfinex","ETHUSD",1743514242614,16.67626681,1871.2,1871.1,1e-05]
["bitfinex","ETHUSD",1743514242819,21.87426681,1871.2,1871.1,1e-05]
["bitfinex","ETHUSD",1743514243025,19.17789871,1871.2,1871.1,1e-05]
["bitfinex","ETHUSD",1743514244556,18.62789871,1871.2,1871.1,1e-05]
["bitfinex","ETHUSD",1743514244920,19.17789871,1871.2,1871.1,1e-05]
["bitfinex","ETHUSD",1743514246842,5.34616,1870.5,1870.4,0.36033088]
["bitfinex","ETHUSD",1743514247051,10.69254,1870.5,1870.3,0.8]
["bitfinex","ETHUSD",1743514247244,5.34644,1870.4,1870.3,0.8]
["bitfinex","ETHUSD",1743514248036,5.34644,1870.4,1870.3,1.46516092]
["bitfinex","ETHUSD",1743514248235,5.34644,1870.4,1870.3,1.82566257]
["bitfinex","ETHUSD",1743514248978,5.89644,1870.4,1870.3,1.02566257]
["bitfinex","ETHUSD",1743514249250,5.89644,1870.4,1870.3,0.66516092]
["bitfinex","ETHUSD",1743514249451,9.7170681,1870.4,1870.3,0.25582026]
["bitfinex","ETHUSD",1743514249851,10.4888681,1870.4,1870.3,0.25582026]
["bitfinex","ETHUSD",1743514250224,10.89570894,1870.4,1870.3,0.25582026]
["bitfinex","ETHUSD",1743514250421,10.89570894,1870.4,1870.3,2.6e-07]
["bitfinex","ETHUSD",1743514250867,5.34702,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743514251159,9.7177751,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743514251956,10.5138751,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743514252142,5.34873,1869.6,1869.5,0.43038701]
["bitfinex","ETHUSD",1743514252461,5.34873,1869.6,1869.4,6.64730742]
["bitfinex","ETHUSD",1743514252462,5.34902,1869.5,1869.4,1.43130742]
["bitfinex","ETHUSD",1743514252627,5.34902,1869.5,1869.4,0.8216]
["bitfinex","ETHUSD",1743514253250,5.89902,1869.5,1869.4,0.8216]
["bitfinex","ETHUSD",1743514253438,5.89902,1869.5,1869.3,5.93936744]
["bitfinex","ETHUSD",1743514253439,5.3493,1869.4,1869.3,5.93936744]
["bitfinex","ETHUSD",1743514253624,5.89902,1869.5,1869.3,5.93936744]
["bitfinex","ETHUSD",1743514253832,6.6903,1869.4,1869.3,0.72136744]
["bitfinex","ETHUSD",1743514254024,5.89988,1869.2,1869.1,0.48038701]
["bitfinex","ETHUSD",1743514254241,5.34975,1869.3,1869.1,0.48038701]
["bitfinex","ETHUSD",1743514254478,6.473906,1869.5,1869.1,0.48038701]
["bitfinex","ETHUSD",1743514254776,5.34935,1869.4,1869.1,0.48038701]
["bitfinex","ETHUSD",1743514254939,10.69887,1869.4,1869.1,0.48038701]
["bitfinex","ETHUSD",1743514255141,5.34959,1869.3,1869.1,0.48038701]
["bitfinex","ETHUSD",1743514255573,5.34959,1869.3,1869.1,0.05]
["bitfinex","ETHUSD",1743514255771,5.34877,1869.6,1869.2,0.7627]
["bitfinex","ETHUSD",1743514256074,5.34913,1869.5,1869.2,6.0057]
["bitfinex","ETHUSD",1743514256370,5.34988,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743514256551,8.5962481,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743514258776,9.3670481,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743514260951,9.76258766,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743514261161,11.27380543,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743514261365,10.50300543,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743514261874,5.34959,1869.3,1869.1,0.8013]
["bitfinex","ETHUSD",1743514262048,5.34942,1869.4,1869.1,0.8013]
["bitfinex","ETHUSD",1743514262654,8.0451381,1869.6,1869.2,0.36065733]
["bitfinex","ETHUSD",1743514262874,5.34895,1869.6,1869.2,0.36065733]
["bitfinex","ETHUSD",1743514263074,5.34895,1869.6,1869.3,0.7722]
["bitfinex","ETHUSD",1743514263276,5.34848,1869.7,1869.3,6.0582]
["bitfinex","ETHUSD",1743514263574,5.34798,1869.9,1869.5,0.7722]
["bitfinex","ETHUSD",1743514263778,5.34856,1869.7,1869.5,0.7722]
["bitfinex","ETHUSD",1743514263983,5.34845,1869.7,1869.5,0.7722]
["bitfinex","ETHUSD",1743514264146,5.34873,1869.6,1869.5,0.7722]
["bitfinex","ETHUSD",1743514264346,5.34845,1869.7,1869.5,0.7722]
["bitfinex","ETHUSD",1743514265083,5.34789,1869.9,1869.5,0.7722]
["bitfinex","ETHUSD",1743514265259,5.34789,1869.9,1869.5,6.12114]
["bitfinex","ETHUSD",1743514265849,5.34789,1869.9,1869.6,0.93791212]
["bitfinex","ETHUSD",1743514266280,0.55,1870.1,1869.6,0.93791212]
["bitfinex","ETHUSD",1743514266281,5.34731,1870.1,1869.6,6.28641212]
["bitfinex","ETHUSD",1743514266501,6.47087,1870.4,1869.9,5.34771]
["bitfinex","ETHUSD",1743514266647,6.47087,1870.4,1870.0,0.8147]
["bitfinex","ETHUSD",1743514266955,6.47087,1870.4,1870.0,6.16221]
["bitfinex","ETHUSD",1743514267158,1.12426,1870.4,1870.0,0.8147]
["bitfinex","ETHUSD",1743514267384,8.0433781,1870.3,1870.1,0.93791212]
["bitfinex","ETHUSD",1743514267576,5.89702,1870.2,1870.1,0.93791212]
["bitfinex","ETHUSD",1743514267788,5.89702,1870.2,1870.1,2.11534708]
["bitfinex","ETHUSD",1743514268296,5.34658,1870.4,1870.1,2.11534708]
["bitfinex","ETHUSD",1743514268496,6.68550581,1870.4,1870.2,0.8259]
["bitfinex","ETHUSD",1743514268655,5.34673,1870.3,1870.2,0.8259]
["bitfinex","ETHUSD",1743514268851,5.34702,1870.2,1870.1,2.11534708]
["bitfinex","ETHUSD",1743514270096,5.34702,1870.2,1870.1,1.53809229]
["bitfinex","ETHUSD",1743514270395,6.68603181,1870.2,1870.1,1.53809229]
["bitfinex","ETHUSD",1743514270785,5.34702,1870.2,1870.1,1.53809229]
["bitfinex","ETHUSD",1743514270963,5.34702,1870.2,1870.1,0.61665028]
["bitfinex","ETHUSD",1743514271166,8.5933881,1870.2,1870.1,0.61665028]
["bitfinex","ETHUSD",1743514271774,14.2897562,1870.2,1870.1,2.8e-07]
["bitfinex","ETHUSD",1743514272069,9.69006,1869.8,1869.7,2.8e-07]
["bitfinex","ETHUSD",1743514272268,12.3864281,1869.8,1869.7,2.8e-07]
["bitfinex","ETHUSD",1743514273104,5.34885,1869.6,1869.4,0.43038701]
["bitfinex","ETHUSD",1743514273251,5.34849,1869.7,1869.4,0.43038701]
["bitfinex","ETHUSD",1743514273451,8.0447981,1869.8,1869.5,0.7549]
["bitfinex","ETHUSD",1743514273690,5.34843,1869.8,1869.5,0.7549]
["bitfinex","ETHUSD",1743514274001,10.69594,1869.9,1869.5,0.7549]
["bitfinex","ETHUSD",1743514274202,5.34788,1869.9,1869.5,0.7549]
["bitfinex","ETHUSD",1743514274356,10.69595,1869.9,1869.5,0.7549]
["bitfinex","ETHUSD",1743514274564,10.69594,1869.9,1869.5,0.7549]
["bitfinex","ETHUSD",1743514274795,5.34788,1869.9,1869.6,0.4110548]
["bitfinex","ETHUSD",1743514275210,8.0439981,1870.0,1869.6,11.0356648]
["bitfinex","ETHUSD",1743514275211,5.34763,1870.0,1869.6,11.0356648]
["bitfinex","ETHUSD",1743514275366,5.34733,1870.1,1869.8,0.8038]
["bitfinex","ETHUSD",1743514275563,2.6963681,1870.2,1869.8,6.15181]
["bitfinex","ETHUSD",1743514275564,5.34711,1870.2,1869.8,6.15181]
["bitfinex","ETHUSD",1743514275886,5.34695,1870.3,1869.8,6.15181]
["bitfinex","ETHUSD",1743514276068,5.34704,1870.2,1869.8,11.49986]
["bitfinex","ETHUSD",1743514276263,5.34704,1870.2,1869.9,0.05347321]
["bitfinex","ETHUSD",1743514276486,5.34695,1870.3,1869.9,5.81236801]
["bitfinex","ETHUSD",1743514276877,5.34703,1870.2,1869.9,0.46452801]
["bitfinex","ETHUSD",1743514277064,5.34703,1870.2,1869.9,0.4110548]
["bitfinex","ETHUSD",1743514277279,5.34695,1870.3,1869.9,0.4110548]
["bitfinex","ETHUSD",1743514277516,3.2463681,1870.5,1869.9,0.46452783]
["bitfinex","ETHUSD",1743514277679,5.34684,1870.3,1869.9,5.7587548]
["bitfinex","ETHUSD",1743514277882,5.34644,1870.4,1870.0,6.09793]
["bitfinex","ETHUSD",1743514278101,5.34589,1870.6,1870.2,5.347]
["bitfinex","ETHUSD",1743514278411,5.34627,1870.5,1870.1,5.40062027]
["bitfinex","ETHUSD",1743514278591,5.34627,1870.5,1870.0,16.71742]
["bitfinex","ETHUSD",1743514278794,5.34627,1870.5,1870.1,0.05346605]
["bitfinex","ETHUSD",1743514278974,10.69195,1870.6,1870.1,5.3473]
["bitfinex","ETHUSD",1743514279179,5.34589,1870.6,1870.2,6.10821]
["bitfinex","ETHUSD",1743514279410,5.34559,1870.7,1870.2,11.45508]
["bitfinex","ETHUSD",1743514279710,5.34605,1870.6,1870.2,6.10831]
["bitfinex","ETHUSD",1743514280005,10.69139,1870.7,1870.3,5.34657]
["bitfinex","ETHUSD",1743514280211,5.34559,1870.7,1870.4,0.7768]
["bitfinex","ETHUSD",1743514281307,5.34589,1870.6,1870.4,0.7768]
["bitfinex","ETHUSD",1743514281607,5.34511,1870.9,1870.4,6.12316]
["bitfinex","ETHUSD",1743514281779,5.34531,1870.8,1870.4,11.39316]
["bitfinex","ETHUSD",1743514281963,0.7508,1871.4,1870.6,5.34581]
["bitfinex","ETHUSD",1743514282163,5.34456,1871.1,1870.8,0.7942]
["bitfinex","ETHUSD",1743514282363,5.34488,1871.0,1870.8,0.7942]
["bitfinex","ETHUSD",1743514282563,5.34417,1871.2,1870.8,0.7942]
["bitfinex","ETHUSD",1743514282764,5.34417,1871.2,1870.8,6.13941]
["bitfinex","ETHUSD",1743514282967,5.34391,1871.3,1870.8,6.0752]
["bitfinex","ETHUSD",1743514283165,5.34292,1871.7,1871.2,5.34403]
["bitfinex","ETHUSD",1743514283397,5.34269,1871.8,1871.4,0.7631]
["bitfinex","ETHUSD",1743514283589,5.39217,1871.9,1871.5,5.39672882]
["bitfinex","ETHUSD",1743514283899,0.05,1871.9,1871.6,10.63785]
["bitfinex","ETHUSD",1743514284069,0.05,1871.9,1871.7,0.81371706]
["bitfinex","ETHUSD",1743514284270,0.05,1871.9,1871.7,6.15640698]
["bitfinex","ETHUSD",1743514284470,0.05,1871.9,1871.7,6.10292]
["bitfinex","ETHUSD",1743514284665,0.05,1871.9,1871.7,0.7603]
["bitfinex","ETHUSD",1743514284895,5.931508,1871.9,1871.7,0.7603]
["bitfinex","ETHUSD",1743514285198,5.34273,1871.7,1871.6,0.25535707]
["bitfinex","ETHUSD",1743514286191,5.34273,1871.7,1871.5,0.8019]
["bitfinex","ETHUSD",1743514286192,10.68569,1871.7,1871.5,0.8019]
["bitfinex","ETHUSD",1743514286380,5.34245,1871.8,1871.5,0.8019]
["bitfinex","ETHUSD",1743514286578,5.34296,1871.7,1871.5,0.8019]
["bitfinex","ETHUSD",1743514286784,5.34302,1871.6,1871.5,0.8019]
["bitfinex","ETHUSD",1743514287506,5.34455,1871.1,1870.9,6.1097]
["bitfinex","ETHUSD",1743514287706,5.34473,1871.0,1870.9,0.8097]
["bitfinex","ETHUSD",1743514288227,5.3453,1870.8,1870.7,1.78239816]
["bitfinex","ETHUSD",1743514288501,5.34509,1870.9,1870.7,1.20425615]
["bitfinex","ETHUSD",1743514288799,5.3453,1870.8,1870.7,0.7937]
["bitfinex","ETHUSD",1743514289167,5.34509,1870.9,1870.7,0.7937]
["bitfinex","ETHUSD",1743514289373,5.34473,1871.0,1870.7,0.7937]
["bitfinex","ETHUSD",1743514289872,5.34461,1871.1,1870.7,0.7937]
["bitfinex","ETHUSD",1743514290076,5.34461,1871.1,1870.8,0.05344887]
["bitfinex","ETHUSD",1743514290283,5.34419,1871.2,1870.8,0.05344393]
["bitfinex","ETHUSD",1743514290467,5.34385,1871.4,1870.9,15.99873]
["bitfinex","ETHUSD",1743514290678,3.2895039,1871.8,1871.1,5.34432]
["bitfinex","ETHUSD",1743514290875,5.34326,1871.6,1871.2,5.34411]
["bitfinex","ETHUSD",1743514291070,5.34326,1871.6,1870.9,5.309]
["bitfinex","ETHUSD",1743514291071,5.39227,1871.9,1871.4,0.8186]
["bitfinex","ETHUSD",1743514291295,0.05,1871.9,1871.6,5.34286]
["bitfinex","ETHUSD",1743514291596,0.05,1871.9,1871.7,0.8186]
["bitfinex","ETHUSD",1743514291779,0.05,1871.9,1871.8,5.37341671]
["bitfinex","ETHUSD",1743514292185,0.05,1871.9,1871.8,5.32]
["bitfinex","ETHUSD",1743514292778,5.39216,1871.9,1871.8,5.32]
["bitfinex","ETHUSD",1743514292973,5.34245,1871.8,1871.4,36.118]
["bitfinex","ETHUSD",1743514293178,5.34245,1871.8,1871.4,36.8824]
["bitfinex","ETHUSD",1743514293371,5.34294,1871.7,1871.4,36.8824]
["bitfinex","ETHUSD",1743514293578,5.3437,1871.4,1871.1,5.334]
["bitfinex","ETHUSD",1743514293828,5.3443,1871.2,1871.0,0.7644]
["bitfinex","ETHUSD",1743514294108,10.6886,1871.2,1871.0,0.7644]
["bitfinex","ETHUSD",1743514294308,5.34389,1871.3,1871.0,0.7644]
["bitfinex","ETHUSD",1743514294516,5.34418,1871.2,1871.0,0.7644]
["bitfinex","ETHUSD",1743514294877,5.87802,1871.4,1871.0,0.7644]
["bitfinex","ETHUSD",1743514295071,5.34365,1871.4,1871.1,0.0534404]
["bitfinex","ETHUSD",1743514295305,10.68702,1871.5,1871.1,0.0534404]
["bitfinex","ETHUSD",1743514295473,5.3435,1871.5,1871.1,0.0534404]
["bitfinex","ETHUSD",1743514295677,10.68708,1871.5,1871.1,0.0534404]
["bitfinex","ETHUSD",1743514295881,5.34366,1871.4,1871.1,0.0534404]
["bitfinex","ETHUSD",1743514296507,10.68748,1871.4,1871.1,0.0534404]
["bitfinex","ETHUSD",1743514296697,5.34411,1871.3,1871.0,0.7644]
["bitfinex","ETHUSD",1743514296899,6.412248,1871.5,1871.1,0.05343823]
["bitfinex","ETHUSD",1743514297518,5.34247,1871.8,1871.4,5.34347]
["bitfinex","ETHUSD",1743514297683,1.123425,1871.9,1871.5,0.05342671]
["bitfinex","ETHUSD",1743514297885,5.34265,1871.8,1871.5,0.05342671]
["bitfinex","ETHUSD",1743514298089,10.68536,1871.8,1871.5,0.05342671]
["bitfinex","ETHUSD",1743514298292,0.05,1871.9,1871.3,0.7651]
["bitfinex","ETHUSD",1743514298500,5.34331,1871.5,1871.3,0.7651]
["bitfinex","ETHUSD",1743514298727,5.34331,1871.5,1871.2,5.325]
["bitfinex","ETHUSD",1743514298927,5.34387,1871.3,1871.2,5.325]
["bitfinex","ETHUSD",1743514299120,0.534331,1871.4,1870.9,30.791]
["bitfinex","ETHUSD",1743514299318,5.34473,1871.0,1870.7,6.111]
["bitfinex","ETHUSD",1743514299508,10.68969,1871.0,1870.7,0.78]
["bitfinex","ETHUSD",1743514299894,5.34473,1871.0,1870.7,0.78]
["bitfinex","ETHUSD",1743514300404,5.34477,1871.0,1870.7,0.78]
["bitfinex","ETHUSD",1743514300610,5.34477,1871.0,1870.7,0.83344868]
["bitfinex","ETHUSD",1743514301325,5.34477,1871.0,1870.7,0.78]
["bitfinex","ETHUSD",1743514301490,5.34477,1871.0,1870.7,0.83344869]
["bitfinex","ETHUSD",1743514301819,5.34475,1871.0,1870.7,6.1634487]
["bitfinex","ETHUSD",1743514302024,5.34447,1871.1,1870.7,11.45543]
["bitfinex","ETHUSD",1743514302221,5.34447,1871.1,1870.7,6.11]
["bitfinex","ETHUSD",1743514302430,5.34519,1870.9,1870.7,0.78]
["bitfinex","ETHUSD",1743514302733,5.34563,1870.7,1870.4,1.20045554]
["bitfinex","ETHUSD",1743514302896,5.34502,1870.9,1870.4,11.92624283]
["bitfinex","ETHUSD",1743514303097,10.68986,1871.0,1870.5,5.34603]
["bitfinex","ETHUSD",1743514303427,11.2391,1871.1,1870.6,0.05345129]
["bitfinex","ETHUSD",1743514303627,5.34493,1871.0,1870.6,5.39918129]
["bitfinex","ETHUSD",1743514304122,5.34503,1870.9,1870.6,0.05345129]
["bitfinex","ETHUSD",1743514304623,3.0,1871.4,1870.6,0.05345129]
["bitfinex","ETHUSD",1743514304624,5.34428,1871.2,1870.8,5.34516]
["bitfinex","ETHUSD",1743514304926,5.34428,1871.2,1870.8,10.67316]
["bitfinex","ETHUSD",1743514305226,5.3433,1871.5,1870.8,5.328]
["bitfinex","ETHUSD",1743514305525,5.34435,1871.2,1870.9,0.05344359]
["bitfinex","ETHUSD",1743514306024,5.34468,1871.1,1870.8,5.58431664]
["bitfinex","ETHUSD",1743514306224,5.34502,1870.9,1870.8,5.58431664]
["bitfinex","ETHUSD",1743514306727,5.34502,1870.9,1870.8,0.25631664]
["bitfinex","ETHUSD",1743514306897,5.34502,1870.9,1870.7,0.7624]
["bitfinex","ETHUSD",1743514307095,10.6903,1870.9,1870.7,0.7624]
["bitfinex","ETHUSD",1743514307291,5.3453,1870.8,1870.7,0.7624]
["bitfinex","ETHUSD",1743514307626,5.3453,1870.8,1870.5,6.50555554]
["bitfinex","ETHUSD",1743514307924,10.69024,1870.9,1870.6,0.36154872]
["bitfinex","ETHUSD",1743514308127,5.34533,1870.8,1870.6,0.36154872]
["bitfinex","ETHUSD",1743514308441,5.34502,1870.9,1870.6,0.41500099]
["bitfinex","ETHUSD",1743514308739,5.34543,1870.8,1870.6,0.36154872]
["bitfinex","ETHUSD",1743514309335,10.68969,1871.0,1870.6,5.39931228]
["bitfinex","ETHUSD",1743514309642,0.7923,1871.2,1870.6,5.34585]
["bitfinex","ETHUSD",1743514309839,5.34455,1871.1,1870.7,10.6909]
["bitfinex","ETHUSD",1743514310041,6.68656,1871.4,1870.6,5.34587]
["bitfinex","ETHUSD",1743514310203,5.34436,1871.2,1870.7,6.01110938]
["bitfinex","ETHUSD",1743514310402,5.34459,1871.1,1870.7,6.01110938]
["bitfinex","ETHUSD",1743514310628,5.34416,1871.2,1870.8,5.39862708]
["bitfinex","ETHUSD",1743514310860,1.34293,1871.4,1870.8,0.05344708]
["bitfinex","ETHUSD",1743514311158,5.34433,1871.2,1870.8,10.66817]
["bitfinex","ETHUSD",1743514311356,5.34495,1871.0,1870.8,5.323]
["bitfinex","ETHUSD",1743514311515,10.69022,1870.9,1870.7,1.02747284]
["bitfinex","ETHUSD",1743514311714,5.3453,1870.8,1870.7,0.36173346]
["bitfinex","ETHUSD",1743514312243,5.3453,1870.8,1870.6,0.57849388]
["bitfinex","ETHUSD",1743514312830,10.69078,1870.8,1870.6,0.57849388]
["bitfinex","ETHUSD",1743514313027,5.34559,1870.7,1870.6,0.57849388]
["bitfinex","ETHUSD",1743514313228,5.3453,1870.8,1870.6,0.57849388]
["bitfinex","ETHUSD",1743514313550,5.3453,1870.8,1870.5,0.7618]
["bitfinex","ETHUSD",1743514313852,5.34445,1871.1,1870.5,0.7618]
["bitfinex","ETHUSD",1743514313853,5.3442,1871.2,1870.8,5.34529]
["bitfinex","ETHUSD",1743514314049,0.7666,1871.4,1870.9,11.49142]
["bitfinex","ETHUSD",1743514314219,5.34378,1871.4,1870.9,11.49126]
["bitfinex","ETHUSD",1743514314537,5.3439,1871.3,1870.9,11.49126]
["bitfinex","ETHUSD",1743514314853,6.1207,1871.6,1871.0,0.61933269]
["bitfinex","ETHUSD",1743514314854,5.3433,1871.5,1871.0,0.61933269]
["bitfinex","ETHUSD",1743514315021,5.34425,1871.2,1871.0,0.61933269]
["bitfinex","ETHUSD",1743514315354,10.68865,1871.2,1871.0,0.61933269]
["bitfinex","ETHUSD",1743514315738,5.34369,1871.4,1871.0,6.01750858]
["bitfinex","ETHUSD",1743514315939,5.34342,1871.5,1871.1,5.34435]
["bitfinex","ETHUSD",1743514316256,5.34296,1871.7,1871.4,0.8022]
["bitfinex","ETHUSD",1743514316655,5.34325,1871.6,1871.4,0.8022]
["bitfinex","ETHUSD",1743514317017,5.34278,1871.7,1871.4,0.8022]
["bitfinex","ETHUSD",1743514317247,5.39231,1871.9,1871.4,6.14557]
["bitfinex","ETHUSD",1743514317433,5.3923,1871.9,1871.5,5.34316]
["bitfinex","ETHUSD",1743514317628,0.05,1871.9,1871.5,5.34316]
["bitfinex","ETHUSD",1743514317840,0.05,1871.9,1871.8,0.7579]
["bitfinex","ETHUSD",1743514318043,0.05,1871.9,1871.8,6.10035]
["bitfinex","ETHUSD",1743514318528,0.05,1871.9,1871.8,6.15376233]
["bitfinex","ETHUSD",1743514318927,0.05,1871.9,1871.8,7.0401345]
["bitfinex","ETHUSD",1743514319331,0.05,1871.9,1871.8,7.70741856]
["bitfinex","ETHUSD",1743514319526,0.05,1871.9,1871.8,7.76083047]
["bitfinex","ETHUSD",1743514319924,0.05,1871.9,1871.8,7.70741856]
["bitfinex","ETHUSD",1743514320128,0.05,1871.9,1871.8,12.48556577]
["bitfinex","ETHUSD",1743514320661,0.05,1871.9,1871.8,7.14311577]
["bitfinex","ETHUSD",1743514320837,0.05,1871.9,1871.8,7.19653424]
["bitfinex","ETHUSD",1743514321032,5.39216,1871.9,1871.8,1.02921577]
["bitfinex","ETHUSD",1743514321250,1.123421,1871.9,1871.8,1.02921577]
["bitfinex","ETHUSD",1743514321451,6.465581,1871.9,1871.8,1.02921577]
["bitfinex","ETHUSD",1743514321769,5.34273,1871.7,1871.6,0.25663678]
["bitfinex","ETHUSD",1743514321937,6.14073,1871.7,1871.6,0.25663678]
["bitfinex","ETHUSD",1743514322763,1.123421,1871.9,1871.7,5.34252]
["bitfinex","ETHUSD",1743514322764,0.05,1871.9,1871.7,5.34252]
["bitfinex","ETHUSD",1743514322969,0.05,1871.9,1871.8,11.56886942]
["bitfinex","ETHUSD",1743514323139,0.05,1871.9,1871.8,11.77568678]
["bitfinex","ETHUSD",1743514323448,0.05,1871.9,1871.8,6.43323678]
["bitfinex","ETHUSD",1743514323652,5.39216,1871.9,1871.8,5.62263678]
["bitfinex","ETHUSD",1743514323969,6.465574,1871.9,1871.8,0.25663678]
["bitfinex","ETHUSD",1743514324337,7.015574,1871.9,1871.8,0.25663678]
["bitfinex","ETHUSD",1743514324549,6.465574,1871.9,1871.8,0.25663678]
["bitfinex","ETHUSD",1743514324745,5.34246,1871.8,1871.6,0.57785279]
["bitfinex","ETHUSD",1743514324950,5.34246,1871.8,1871.5,5.42942694]
["bitfinex","ETHUSD",1743514325242,0.05,1871.9,1871.6,5.34295]
["bitfinex","ETHUSD",1743514326082,0.05,1871.9,1871.6,5.34291]
["bitfinex","ETHUSD",1743514326249,0.05,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1743514326649,0.05,1871.9,1871.8,6.11185]
["bitfinex","ETHUSD",1743514327763,1e-05,1871.9,1871.8,9.78152792]
["bitfinex","ETHUSD",1743514328070,1e-05,1871.9,1871.8,9.72812266]
["bitfinex","ETHUSD",1743514328365,1e-05,1871.9,1871.8,9.78152229]
["bitfinex","ETHUSD",1743514328540,1e-05,1871.9,1871.8,9.72812266]
["bitfinex","ETHUSD",1743514328738,1e-05,1871.9,1871.8,1.38567266]
["bitfinex","ETHUSD",1743514329078,1e-05,1871.9,1871.8,0.61627266]
["bitfinex","ETHUSD",1743514329256,1e-05,1871.9,1871.8,5.75327532]
["bitfinex","ETHUSD",1743514329472,1e-05,1871.9,1871.8,11.09572532]
["bitfinex","ETHUSD",1743514330053,1e-05,1871.9,1871.8,10.73545]
["bitfinex","ETHUSD",1743514330368,1e-05,1871.9,1871.8,10.78886183]
["bitfinex","ETHUSD",1743514330559,1e-05,1871.9,1871.8,11.59906183]
["bitfinex","ETHUSD",1743514330764,1e-05,1871.9,1871.8,11.54565]
["bitfinex","ETHUSD",1743514330947,1e-05,1871.9,1871.8,14.54565]
["bitfinex","ETHUSD",1743514331149,1e-05,1871.9,1871.8,14.80164734]
["bitfinex","ETHUSD",1743514331474,1e-05,1871.9,1871.8,15.16192266]
["bitfinex","ETHUSD",1743514332139,0.05,1872.9,1872.1,5.34159]
["bitfinex","ETHUSD",1743514332363,0.05,1872.9,1872.6,5.34015]
["bitfinex","ETHUSD",1743514332568,0.05,1872.9,1872.7,5.401]
["bitfinex","ETHUSD",1743514332737,0.05,1872.9,1872.7,10.73985]
["bitfinex","ETHUSD",1743514332942,0.05,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743514333345,0.05,1872.9,1872.8,5.3929712]
["bitfinex","ETHUSD",1743514333551,0.05,1872.9,1872.8,5.39297117]
["bitfinex","ETHUSD",1743514333784,0.05,1872.9,1872.7,5.4]
["bitfinex","ETHUSD",1743514333985,5.38944,1872.9,1872.7,5.4]
["bitfinex","ETHUSD",1743514334180,6.462304,1872.9,1872.7,5.4]
["bitfinex","ETHUSD",1743514334555,0.7577,1872.7,1872.2,36.176]
["bitfinex","ETHUSD",1743514334751,5.34159,1872.1,1872.0,0.59774338]
["bitfinex","ETHUSD",1743514334962,0.7577,1872.3,1872.0,0.59774338]
["bitfinex","ETHUSD",1743514335178,5.34156,1872.2,1871.9,0.05341586]
["bitfinex","ETHUSD",1743514335375,0.7577,1872.3,1871.9,0.05341586]
["bitfinex","ETHUSD",1743514335747,5.33965,1872.8,1872.0,5.419]
["bitfinex","ETHUSD",1743514335951,0.8814,1872.9,1872.4,5.34046]
["bitfinex","ETHUSD",1743514336181,5.3398,1872.8,1872.5,5.425]
["bitfinex","ETHUSD",1743514336362,5.34,1872.7,1872.5,5.425]
["bitfinex","ETHUSD",1743514336872,5.33959,1872.8,1872.4,0.05339733]
["bitfinex","ETHUSD",1743514337064,5.34076,1872.4,1872.0,6.1969]
["bitfinex","ETHUSD",1743514337260,5.34159,1872.1,1871.9,0.57409077]
["bitfinex","ETHUSD",1743514337448,0.8022,1872.5,1871.9,5.91615077]
["bitfinex","ETHUSD",1743514337654,5.34053,1872.5,1872.1,5.34144]
["bitfinex","ETHUSD",1743514337995,6.12509,1872.7,1872.3,5.34101]
["bitfinex","ETHUSD",1743514338184,6.12509,1872.7,1872.2,0.8182]
["bitfinex","ETHUSD",1743514338185,0.05,1872.9,1872.4,0.05339934]
["bitfinex","ETHUSD",1743514338364,0.05,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743514338766,0.05,1872.9,1872.8,5.39297442]
["bitfinex","ETHUSD",1743514338962,0.05,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743514340262,0.05,1872.9,1872.8,5.392968]
["bitfinex","ETHUSD",1743514340462,0.05,1872.9,1872.8,9.144068]
["bitfinex","ETHUSD",1743514340692,0.05,1873.9,1873.5,6.08869]
["bitfinex","ETHUSD",1743514340859,5.38661,1873.9,1873.6,5.49536274]
["bitfinex","ETHUSD",1743514341276,5.38661,1873.9,1873.6,5.442]
["bitfinex","ETHUSD",1743514341458,5.33682,1873.8,1873.6,5.442]
["bitfinex","ETHUSD",1743514341658,10.72329,1873.9,1873.6,5.49536541]
["bitfinex","ETHUSD",1743514342189,5.33684,1873.8,1873.6,5.442]
["bitfinex","ETHUSD",1743514342389,0.05,1873.9,1873.6,5.442]
["bitfinex","ETHUSD",1743514342598,5.33677,1873.8,1873.6,5.442]
["bitfinex","ETHUSD",1743514342961,5.38653,1873.9,1873.6,5.49536584]
["bitfinex","ETHUSD",1743514343161,5.38653,1873.9,1873.6,5.442]
["bitfinex","ETHUSD",1743514343362,5.38653,1873.9,1873.7,0.05336442]
["bitfinex","ETHUSD",1743514343790,0.05,1873.9,1873.7,5.93971086]
["bitfinex","ETHUSD",1743514344098,0.05,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1743514344393,0.05,1873.9,1873.8,6.15834]
["bitfinex","ETHUSD",1743514344889,0.05,1873.9,1873.8,9.21168289]
["bitfinex","ETHUSD",1743514345270,0.05,1873.9,1873.8,9.15834]
["bitfinex","ETHUSD",1743514345655,0.05,1873.9,1873.8,9.80592626]
["bitfinex","ETHUSD",1743514345854,6.21706,1874.9,1874.1,0.2688]
["bitfinex","ETHUSD",1743514345855,0.05,1874.9,1874.1,0.2688]
["bitfinex","ETHUSD",1743514346085,0.05,1874.9,1874.7,5.60284]
["bitfinex","ETHUSD",1743514346294,0.05,1874.9,1874.8,10.84122739]
["bitfinex","ETHUSD",1743514347158,0.05,1875.9,1874.9,3.0]
["bitfinex","ETHUSD",1743514347358,0.05,1875.9,1875.6,5.3315]
["bitfinex","ETHUSD",1743514347558,0.05,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743514347787,0.05,1875.9,1875.8,5.38434692]
["bitfinex","ETHUSD",1743514347993,9.5e-06,1876.0,1875.9,8.33077]
["bitfinex","ETHUSD",1743514348160,5.32841,1876.8,1876.0,0.7994]
["bitfinex","ETHUSD",1743514348360,0.05,1876.9,1876.1,5.641]
["bitfinex","ETHUSD",1743514348564,5.32843,1876.8,1876.1,5.641]
["bitfinex","ETHUSD",1743514348760,5.32888,1876.6,1876.1,10.97113]
["bitfinex","ETHUSD",1743514348986,5.32899,1876.6,1876.1,10.97113]
["bitfinex","ETHUSD",1743514349220,0.532899,1876.5,1876.1,5.641]
["bitfinex","ETHUSD",1743514349421,0.05,1876.9,1876.2,5.32965]
["bitfinex","ETHUSD",1743514349697,5.32844,1876.8,1876.3,5.32958]
["bitfinex","ETHUSD",1743514349872,5.32844,1876.8,1876.3,5.32951]
["bitfinex","ETHUSD",1743514350076,0.05,1876.9,1876.5,5.32893]
["bitfinex","ETHUSD",1743514350295,0.05,1876.9,1876.6,6.52867664]
["bitfinex","ETHUSD",1743514350494,0.05,1876.9,1876.6,6.4754]
["bitfinex","ETHUSD",1743514350662,0.05,1876.9,1876.6,11.85725598]
["bitfinex","ETHUSD",1743514350862,5.37815,1876.9,1876.6,5.674]
["bitfinex","ETHUSD",1743514351065,0.05,1876.9,1876.6,5.72728034]
["bitfinex","ETHUSD",1743514351382,0.05,1876.9,1876.7,5.32847]
["bitfinex","ETHUSD",1743514351565,0.05,1876.9,1876.8,6.11211]
["bitfinex","ETHUSD",1743514351760,0.05,1876.9,1876.8,6.16537737]
["bitfinex","ETHUSD",1743514351960,0.05,1876.9,1876.8,0.7839]
["bitfinex","ETHUSD",1743514352398,1e-05,1876.9,1876.8,9.20954027]
["bitfinex","ETHUSD",1743514352983,1e-05,1876.9,1876.8,3.88133027]
["bitfinex","ETHUSD",1743514353202,1e-05,1876.9,1876.8,9.20954027]
["bitfinex","ETHUSD",1743514353893,1e-05,1876.9,1876.8,0.88133027]
["bitfinex","ETHUSD",1743514354198,1e-05,1876.9,1876.8,5.478912]
["bitfinex","ETHUSD",1743514354397,1e-05,1876.9,1876.8,9.21324027]
["bitfinex","ETHUSD",1743514354770,1e-05,1876.9,1876.8,13.21324027]
["bitfinex","ETHUSD",1743514355167,1e-05,1876.9,1876.8,13.76324027]
["bitfinex","ETHUSD",1743514355387,0.1111895,1877.8,1877.7,8.54446]
["bitfinex","ETHUSD",1743514355594,5.32141,1879.2,1877.8,0.55]
["bitfinex","ETHUSD",1743514355788,6.12626,1879.1,1878.2,5.3241]
["bitfinex","ETHUSD",1743514356012,5.323,1878.7,1878.0,5.32466]
["bitfinex","ETHUSD",1743514356305,5.32338,1878.6,1878.1,5.32451]
["bitfinex","ETHUSD",1743514356466,5.32352,1878.5,1878.1,0.773]
["bitfinex","ETHUSD",1743514356668,0.5323,1878.7,1877.7,30.713]
["bitfinex","ETHUSD",1743514356669,5.32478,1878.1,1877.7,30.713]
["bitfinex","ETHUSD",1743514356884,5.32478,1878.1,1877.8,5.908]
["bitfinex","ETHUSD",1743514357100,6.13579,1878.4,1877.8,5.96124347]
["bitfinex","ETHUSD",1743514357274,5.32509,1877.9,1877.8,5.96124666]
["bitfinex","ETHUSD",1743514357471,5.32486,1878.0,1877.8,5.908]
["bitfinex","ETHUSD",1743514357694,5.32486,1878.0,1877.7,36.615]
["bitfinex","ETHUSD",1743514357898,5.32571,1877.7,1877.4,5.901]
["bitfinex","ETHUSD",1743514358286,5.32612,1877.6,1877.4,5.901]
["bitfinex","ETHUSD",1743514358676,5.32623,1877.5,1877.4,5.901]
["bitfinex","ETHUSD",1743514359805,6.12602,1877.8,1877.4,5.901]
["bitfinex","ETHUSD",1743514359980,6.07768,1878.1,1877.6,5.32586]
["bitfinex","ETHUSD",1743514360180,0.753,1878.1,1877.7,0.05324698]
["bitfinex","ETHUSD",1743514360404,5.32581,1877.7,1877.4,5.901]
["bitfinex","ETHUSD",1743514360567,5.32596,1877.6,1877.4,5.901]
["bitfinex","ETHUSD",1743514360773,5.32623,1877.5,1877.4,5.901]
["bitfinex","ETHUSD",1743514361207,5.32695,1877.3,1877.0,30.713]
["bitfinex","ETHUSD",1743514361504,5.32644,1877.5,1877.1,11.27944692]
["bitfinex","ETHUSD",1743514361705,0.8203,1877.8,1877.4,5.32639]
["bitfinex","ETHUSD",1743514361880,5.32453,1878.1,1877.3,5.32676]
["bitfinex","ETHUSD",1743514362084,5.32565,1877.8,1877.3,5.32676]
["bitfinex","ETHUSD",1743514362394,5.32517,1877.9,1877.1,5.899]
["bitfinex","ETHUSD",1743514362591,6.9303,1878.2,1877.2,5.32694]
["bitfinex","ETHUSD",1743514362592,5.3258,1877.7,1877.2,5.32694]
["bitfinex","ETHUSD",1743514362905,5.32507,1878.0,1877.4,5.32636]
["bitfinex","ETHUSD",1743514363092,5.32522,1877.9,1877.5,10.70541016]
["bitfinex","ETHUSD",1743514363298,5.32509,1877.9,1877.6,11.2699]
["bitfinex","ETHUSD",1743514363509,5.32509,1877.9,1877.7,0.05325064]
["bitfinex","ETHUSD",1743514363708,5.32538,1877.8,1877.7,0.05325064]
["bitfinex","ETHUSD",1743514363999,5.32538,1877.8,1877.6,5.944]
["bitfinex","ETHUSD",1743514364201,5.32566,1877.7,1877.6,5.944]
["bitfinex","ETHUSD",1743514364408,5.32623,1877.5,1877.2,0.05326015]
["bitfinex","ETHUSD",1743514364629,5.32595,1877.6,1877.2,5.38029015]
["bitfinex","ETHUSD",1743514364773,6.12046,1877.7,1877.2,5.38029015]
["bitfinex","ETHUSD",1743514364774,5.32566,1877.7,1877.3,5.32655]
["bitfinex","ETHUSD",1743514364977,0.7948,1878.0,1877.4,0.05325811]
["bitfinex","ETHUSD",1743514365181,0.7948,1878.0,1877.6,5.32568]
["bitfinex","ETHUSD",1743514365406,6.11989,1878.0,1877.7,5.936]
["bitfinex","ETHUSD",1743514365700,11.44486,1878.0,1877.7,5.936]
["bitfinex","ETHUSD",1743514365907,5.3258,1877.7,1877.4,5.936]
["bitfinex","ETHUSD",1743514366107,0.55,1877.9,1877.1,5.937]
["bitfinex","ETHUSD",1743514366305,5.3269,1877.3,1876.9,5.32787]
["bitfinex","ETHUSD",1743514366505,5.32648,1877.5,1877.0,0.05326752]
["bitfinex","ETHUSD",1743514366807,10.65325,1877.4,1877.0,5.32747]
["bitfinex","ETHUSD",1743514367021,5.32653,1877.4,1877.0,5.38072693]
["bitfinex","ETHUSD",1743514367224,5.32634,1877.5,1877.0,0.05326693]
["bitfinex","ETHUSD",1743514367391,5.32642,1877.5,1877.1,5.32718]
["bitfinex","ETHUSD",1743514367594,5.32626,1877.5,1877.2,0.05326693]
["bitfinex","ETHUSD",1743514367923,5.32728,1877.2,1876.9,5.952]
["bitfinex","ETHUSD",1743514368126,5.32777,1877.0,1876.8,5.963]
["bitfinex","ETHUSD",1743514368430,6.0956,1877.3,1876.8,5.963]
["bitfinex","ETHUSD",1743514368612,5.32735,1877.2,1876.9,0.0532717]
["bitfinex","ETHUSD",1743514369134,5.32768,1877.0,1876.8,5.963]
["bitfinex","ETHUSD",1743514369292,11.43636,1877.5,1876.8,11.29107]
["bitfinex","ETHUSD",1743514369473,5.32623,1877.5,1876.8,5.963]
["bitfinex","ETHUSD",1743514369674,5.3277,1877.0,1876.8,5.963]
["bitfinex","ETHUSD",1743514370316,5.32865,1876.7,1876.3,36.0196]
["bitfinex","ETHUSD",1743514370490,6.13669,1876.5,1876.3,5.959]
["bitfinex","ETHUSD",1743514370689,6.13669,1876.5,1876.1,0.05]
["bitfinex","ETHUSD",1743514370690,5.32974,1876.3,1876.1,0.05]
["bitfinex","ETHUSD",1743514370890,6.1368,1876.5,1876.1,0.05]
["bitfinex","ETHUSD",1743514371090,5.32981,1876.3,1876.1,0.05]
["bitfinex","ETHUSD",1743514371302,5.32992,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743514372091,5.87992,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743514372310,6.63872,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743514372899,12.74872,1876.2,1875.2,6.38538701]
["bitfinex","ETHUSD",1743514373101,5.33215,1875.5,1875.2,0.43038701]
["bitfinex","ETHUSD",1743514373296,6.09553,1875.6,1875.2,0.43038701]
["bitfinex","ETHUSD",1743514373494,0.7639,1875.6,1875.2,0.43038701]
["bitfinex","ETHUSD",1743514373695,5.33236,1875.4,1875.2,0.43038701]
["bitfinex","ETHUSD",1743514373917,5.33248,1875.3,1875.2,0.25202311]
["bitfinex","ETHUSD",1743514374498,5.88248,1875.3,1875.2,0.25202311]
["bitfinex","ETHUSD",1743514375309,11.99248,1875.3,1875.2,0.25202311]
["bitfinex","ETHUSD",1743514375708,5.88276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743514375914,7.900308,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743514376906,14.010308,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743514377292,5.33361,1874.9,1874.8,0.35569319]
["bitfinex","ETHUSD",1743514377494,13.889014,1874.9,1874.8,3.19e-06]
["bitfinex","ETHUSD",1743514377719,5.8839,1874.8,1874.7,0.27751944]
["bitfinex","ETHUSD",1743514377902,5.88475,1874.5,1874.4,0.40326492]
["bitfinex","ETHUSD",1743514378529,5.88475,1874.5,1874.4,0.68086056]
["bitfinex","ETHUSD",1743514378760,6.64285,1874.5,1874.4,0.68086056]
["bitfinex","ETHUSD",1743514379050,5.33504,1874.4,1874.3,0.56880619]
["bitfinex","ETHUSD",1743514379197,11.44504,1874.4,1874.3,0.56880619]
["bitfinex","ETHUSD",1743514379597,11.44504,1874.4,1874.1,0.32757929]
["bitfinex","ETHUSD",1743514379598,5.3356,1874.2,1874.1,0.32757929]
["bitfinex","ETHUSD",1743514379827,0.55,1874.2,1874.1,0.32757929]
["bitfinex","ETHUSD",1743514380239,5.3356,1874.2,1874.1,0.32757929]
["bitfinex","ETHUSD",1743514380441,5.33541,1874.3,1874.1,0.32757929]
["bitfinex","ETHUSD",1743514380650,6.66,1874.4,1874.1,0.32757929]
["bitfinex","ETHUSD",1743514380651,6.11,1874.4,1874.1,0.32757929]
["bitfinex","ETHUSD",1743514380794,5.33553,1874.3,1874.1,0.32757929]
["bitfinex","ETHUSD",1743514381125,11.44517,1874.4,1874.1,0.32757929]
["bitfinex","ETHUSD",1743514381450,5.3356,1874.2,1874.1,0.32757929]
["bitfinex","ETHUSD",1743514381658,6.11,1874.4,1874.1,0.32757929]
["bitfinex","ETHUSD",1743514382003,0.7994,1874.8,1874.2,0.86484936]
["bitfinex","ETHUSD",1743514382200,6.11,1874.9,1874.5,5.33463]
["bitfinex","ETHUSD",1743514382402,6.11,1874.9,1874.6,11.31133]
["bitfinex","ETHUSD",1743514382632,6.9142,1875.1,1874.6,5.977]
["bitfinex","ETHUSD",1743514382796,6.9142,1875.1,1874.7,5.33405]
["bitfinex","ETHUSD",1743514383003,11.44327,1875.1,1874.7,5.38738681]
["bitfinex","ETHUSD",1743514383515,6.11,1875.1,1874.8,5.33386]
["bitfinex","ETHUSD",1743514383717,5.33292,1875.2,1874.9,0.05333369]
["bitfinex","ETHUSD",1743514384030,6.11,1875.3,1874.9,5.38693369]
["bitfinex","ETHUSD",1743514384333,12.2464,1875.4,1874.6,5.977]
["bitfinex","ETHUSD",1743514384546,12.24654,1875.4,1874.7,0.05333519]
["bitfinex","ETHUSD",1743514384753,12.24654,1875.4,1874.6,5.977]
["bitfinex","ETHUSD",1743514384754,12.24653,1875.4,1875.0,5.33319]
["bitfinex","ETHUSD",1743514384960,6.11,1875.6,1874.8,5.3339]
["bitfinex","ETHUSD",1743514385253,6.11,1875.6,1875.2,10.66538]
["bitfinex","ETHUSD",1743514385464,8.21574342,1876.0,1875.1,5.987]
["bitfinex","ETHUSD",1743514385465,11.44091,1875.9,1875.5,5.33176]
["bitfinex","ETHUSD",1743514385765,6.11,1876.1,1875.8,5.33099]
["bitfinex","ETHUSD",1743514385977,11.44033,1876.1,1875.6,5.988]
["bitfinex","ETHUSD",1743514386108,16.77077,1876.1,1875.6,11.31952]
["bitfinex","ETHUSD",1743514386303,16.7708,1876.1,1875.7,0.05330697]
["bitfinex","ETHUSD",1743514386652,11.43977,1876.3,1875.8,5.33077]
["bitfinex","ETHUSD",1743514386856,5.33006,1876.2,1875.8,5.33077]
["bitfinex","ETHUSD",1743514387817,11.43908,1876.5,1876.0,5.33044]
["bitfinex","ETHUSD",1743514388020,11.43908,1876.5,1876.1,11.36330697]
["bitfinex","ETHUSD",1743514388241,11.43908,1876.5,1876.1,11.31001]
["bitfinex","ETHUSD",1743514388457,6.11,1876.5,1876.2,0.05329215]
["bitfinex","ETHUSD",1743514388654,5.3287,1876.7,1876.3,5.32959]
["bitfinex","ETHUSD",1743514388836,11.43821,1876.8,1876.4,5.38251778]
["bitfinex","ETHUSD",1743514389166,11.43821,1876.8,1876.3,5.32959]
["bitfinex","ETHUSD",1743514389167,11.43828,1876.8,1876.3,0.05328426]
["bitfinex","ETHUSD",1743514389472,7.258828,1876.8,1876.5,0.05328426]
["bitfinex","ETHUSD",1743514389848,6.11,1876.8,1876.6,5.989]
["bitfinex","ETHUSD",1743514390048,5.37796,1876.9,1876.6,5.989]
["bitfinex","ETHUSD",1743514390049,0.05,1876.9,1876.6,5.989]
["bitfinex","ETHUSD",1743514390376,5.32892,1876.6,1876.3,5.987]
["bitfinex","ETHUSD",1743514390550,5.32935,1876.4,1876.3,6.04028994]
["bitfinex","ETHUSD",1743514390746,5.32908,1876.5,1876.3,5.987]
["bitfinex","ETHUSD",1743514391094,5.32885,1876.6,1876.3,5.987]
["bitfinex","ETHUSD",1743514391681,0.05,1876.9,1876.7,5.3283]
["bitfinex","ETHUSD",1743514391853,0.05,1876.9,1876.8,5.996]
["bitfinex","ETHUSD",1743514392480,0.05,1876.9,1876.8,12.05523481]
["bitfinex","ETHUSD",1743514392780,0.05,1876.9,1876.8,14.32421]
["bitfinex","ETHUSD",1743514393361,0.05,1876.9,1876.8,5.996]
["bitfinex","ETHUSD",1743514393759,0.05,1876.9,1876.8,6.0492705]
["bitfinex","ETHUSD",1743514393959,0.05,1876.9,1876.8,11.3774805]
["bitfinex","ETHUSD",1743514394171,0.05,1876.9,1876.8,11.32421]
["bitfinex","ETHUSD",1743514394483,0.05,1876.9,1876.8,14.32421]
["bitfinex","ETHUSD",1743514394776,0.05,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743514394980,0.05,1877.9,1877.8,6.014]
["bitfinex","ETHUSD",1743514395185,5.32585,1877.7,1877.5,36.723]
["bitfinex","ETHUSD",1743514395395,5.32594,1877.6,1877.5,36.723]
["bitfinex","ETHUSD",1743514395614,6.390977,1877.7,1877.5,36.723]
["bitfinex","ETHUSD",1743514395759,5.32594,1877.6,1877.5,36.723]
["bitfinex","ETHUSD",1743514396196,5.32685,1877.3,1877.1,6.008]
["bitfinex","ETHUSD",1743514396505,5.32773,1877.0,1876.8,34.707]
["bitfinex","ETHUSD",1743514396709,5.32741,1877.1,1876.9,4.0]
["bitfinex","ETHUSD",1743514397053,5.32765,1877.0,1876.9,4.0]
["bitfinex","ETHUSD",1743514397291,6.11,1877.8,1877.0,0.752]
["bitfinex","ETHUSD",1743514397603,5.32682,1877.3,1877.0,0.752]
["bitfinex","ETHUSD",1743514397763,5.32718,1877.2,1876.8,36.03521]
["bitfinex","ETHUSD",1743514397961,5.32737,1877.1,1876.9,6.022]
["bitfinex","ETHUSD",1743514398298,0.532737,1877.1,1876.8,30.707]
["bitfinex","ETHUSD",1743514398517,0.7719,1877.7,1876.9,0.80527036]
["bitfinex","ETHUSD",1743514398810,5.32627,1877.5,1877.0,5.32765]
["bitfinex","ETHUSD",1743514398985,5.32668,1877.4,1877.1,6.026]
["bitfinex","ETHUSD",1743514399171,0.7719,1877.7,1877.2,0.05326478]
["bitfinex","ETHUSD",1743514399507,5.32708,1877.2,1877.1,6.026]
["bitfinex","ETHUSD",1743514399809,7.981987,1877.2,1876.8,6.022]
["bitfinex","ETHUSD",1743514400002,5.32804,1876.9,1876.5,6.09972]
["bitfinex","ETHUSD",1743514400201,5.32804,1876.9,1876.6,6.07428018]
["bitfinex","ETHUSD",1743514400404,5.32834,1876.8,1876.6,6.07428018]
["bitfinex","ETHUSD",1743514400753,5.3285,1876.7,1876.6,6.021]
["bitfinex","ETHUSD",1743514401096,5.3285,1876.7,1876.4,6.015]
["bitfinex","ETHUSD",1743514401586,5.32795,1876.9,1876.5,5.38211467]
["bitfinex","ETHUSD",1743514401750,11.43779,1877.0,1876.6,5.32878]
["bitfinex","ETHUSD",1743514401950,8.21112342,1877.6,1876.4,6.015]
["bitfinex","ETHUSD",1743514401951,6.9244,1877.5,1877.1,5.32734]
["bitfinex","ETHUSD",1743514402210,6.9244,1877.5,1876.7,6.16935021]
["bitfinex","ETHUSD",1743514402211,5.32696,1877.3,1877.0,6.014]
["bitfinex","ETHUSD",1743514402508,5.32736,1877.1,1877.0,6.014]
["bitfinex","ETHUSD",1743514402705,11.43736,1877.1,1876.7,6.01]
["bitfinex","ETHUSD",1743514402867,5.32821,1876.8,1876.7,6.01]
["bitfinex","ETHUSD",1743514403069,5.860396,1877.0,1876.7,6.01]
["bitfinex","ETHUSD",1743514403306,5.860396,1877.0,1876.7,6.06328025]
["bitfinex","ETHUSD",1743514403506,5.32794,1876.9,1876.7,6.06328025]
["bitfinex","ETHUSD",1743514404007,0.532736,1877.0,1876.7,11.39159025]
["bitfinex","ETHUSD",1743514404207,5.32778,1877.0,1876.7,6.01]
["bitfinex","ETHUSD",1743514404508,5.32808,1876.9,1876.7,6.06327828]
["bitfinex","ETHUSD",1743514404661,5.32821,1876.8,1876.7,6.01]
["bitfinex","ETHUSD",1743514404892,0.55,1876.8,1876.2,6.016]
["bitfinex","ETHUSD",1743514405077,10.65914,1876.4,1876.2,6.016]
["bitfinex","ETHUSD",1743514405277,5.32956,1876.4,1876.2,6.016]
["bitfinex","ETHUSD",1743514405515,5.32963,1876.3,1875.9,5.33066]
["bitfinex","ETHUSD",1743514405678,5.32963,1876.3,1876.1,36.715]
["bitfinex","ETHUSD",1743514405876,5.32936,1876.4,1876.1,36.715]
["bitfinex","ETHUSD",1743514406103,8.080278,1877.0,1876.2,0.84529562]
["bitfinex","ETHUSD",1743514406301,5.32879,1876.6,1876.3,6.02]
["bitfinex","ETHUSD",1743514406814,11.43849,1876.8,1876.4,0.05328992]
["bitfinex","ETHUSD",1743514406815,5.32858,1876.7,1876.4,0.05328992]
["bitfinex","ETHUSD",1743514406986,11.43825,1876.8,1876.4,5.38253992]
["bitfinex","ETHUSD",1743514406987,12.582129,1876.8,1876.4,5.38253992]
["bitfinex","ETHUSD",1743514407189,6.11,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1743514407485,10.65635,1876.9,1876.5,5.32884]
["bitfinex","ETHUSD",1743514407684,10.65635,1876.9,1876.3,6.02]
["bitfinex","ETHUSD",1743514407685,5.32817,1876.9,1876.3,6.02]
["bitfinex","ETHUSD",1743514407891,6.11,1877.1,1876.3,6.02]
["bitfinex","ETHUSD",1743514407892,11.43738,1877.1,1876.7,5.32833]
["bitfinex","ETHUSD",1743514408094,0.7849,1877.3,1876.8,6.06927435]
["bitfinex","ETHUSD",1743514408280,11.43633,1877.5,1877.0,5.32741]
["bitfinex","ETHUSD",1743514408485,5.32652,1877.4,1877.1,0.05326643]
["bitfinex","ETHUSD",1743514408813,0.54515345,1877.4,1876.8,6.016]
["bitfinex","ETHUSD",1743514408986,5.32734,1877.2,1876.8,11.3442]
["bitfinex","ETHUSD",1743514409186,5.32742,1877.1,1876.8,11.3442]
["bitfinex","ETHUSD",1743514409501,5.32734,1877.2,1876.8,11.3442]
["bitfinex","ETHUSD",1743514409705,5.32736,1877.1,1876.8,11.3442]
["bitfinex","ETHUSD",1743514409905,5.32736,1877.1,1876.8,6.016]
["bitfinex","ETHUSD",1743514410121,5.3278,1877.0,1876.8,6.016]
["bitfinex","ETHUSD",1743514410414,5.860136,1877.1,1876.8,6.016]
["bitfinex","ETHUSD",1743514410637,5.860136,1877.1,1876.7,5.32837]
["bitfinex","ETHUSD",1743514410784,0.532736,1877.1,1876.8,6.007]
["bitfinex","ETHUSD",1743514410983,5.32793,1876.9,1876.8,6.007]
["bitfinex","ETHUSD",1743514411230,5.32787,1877.0,1876.8,6.007]
["bitfinex","ETHUSD",1743514411390,10.65574,1877.0,1876.8,6.007]
["bitfinex","ETHUSD",1743514411596,5.32793,1876.9,1876.5,6.14074]
["bitfinex","ETHUSD",1743514411793,5.32793,1876.9,1876.6,6.0]
["bitfinex","ETHUSD",1743514412137,6.15493,1877.1,1876.6,6.0]
["bitfinex","ETHUSD",1743514412283,5.32765,1877.0,1876.7,0.05327908]
["bitfinex","ETHUSD",1743514412490,5.32815,1876.9,1876.6,6.0]
["bitfinex","ETHUSD",1743514412690,5.32777,1877.0,1876.6,11.32878]
["bitfinex","ETHUSD",1743514412911,5.32777,1877.0,1876.6,16.65741]
["bitfinex","ETHUSD",1743514413112,10.65561,1877.0,1876.6,11.32863]
["bitfinex","ETHUSD",1743514413628,5.32777,1877.0,1876.7,5.32847]
["bitfinex","ETHUSD",1743514413802,5.32777,1877.0,1876.6,11.32863]
["bitfinex","ETHUSD",1743514414126,10.65562,1877.0,1876.6,11.32863]
["bitfinex","ETHUSD",1743514414417,5.32777,1877.0,1876.7,5.32836]
["bitfinex","ETHUSD",1743514414618,10.6556,1877.0,1876.6,11.32863]
["bitfinex","ETHUSD",1743514414818,5.32803,1876.9,1876.6,5.971]
["bitfinex","ETHUSD",1743514415024,5.32803,1876.9,1876.8,0.25318483]
["bitfinex","ETHUSD",1743514415621,13.05361,1876.9,1876.8,0.25318483]
["bitfinex","ETHUSD",1743514415923,12.50361,1876.9,1876.8,0.25318483]
["bitfinex","ETHUSD",1743514416722,17.83179,1876.9,1876.6,0.40558993]
["bitfinex","ETHUSD",1743514416927,11.43803,1876.9,1876.6,0.40558993]
["bitfinex","ETHUSD",1743514417235,6.11,1876.9,1876.7,0.05327925]
["bitfinex","ETHUSD",1743514417474,5.3285,1876.7,1876.6,0.40558993]
["bitfinex","ETHUSD",1743514417652,5.86135,1876.7,1876.6,0.40558993]
["bitfinex","ETHUSD",1743514418160,11.43821,1876.8,1876.6,0.40558993]
["bitfinex","ETHUSD",1743514418454,6.11,1876.8,1876.6,0.65938015]
["bitfinex","ETHUSD",1743514418629,6.11,1876.8,1876.6,5.98801015]
["bitfinex","ETHUSD",1743514418955,6.11,1876.8,1876.6,0.65938015]
["bitfinex","ETHUSD",1743514419158,6.11,1876.8,1876.7,0.35602659]
["bitfinex","ETHUSD",1743514419525,6.11,1876.8,1876.7,5.68452659]
["bitfinex","ETHUSD",1743514419744,6.11,1876.8,1876.7,1.01540674]
["bitfinex","ETHUSD",1743514420026,6.11,1876.8,1876.7,6.34390674]
["bitfinex","ETHUSD",1743514420453,5.3278,1877.0,1876.7,1.01540674]
["bitfinex","ETHUSD",1743514420660,5.86058,1877.0,1876.7,7.01668612]
["bitfinex","ETHUSD",1743514420953,5.87821,1876.8,1876.7,1.01540674]
["bitfinex","ETHUSD",1743514421470,11.98821,1876.8,1876.7,0.65938015]
["bitfinex","ETHUSD",1743514421961,11.98821,1876.8,1876.3,5.32948]
["bitfinex","ETHUSD",1743514421962,5.32881,1876.6,1876.3,5.32948]
["bitfinex","ETHUSD",1743514422271,1.065756,1876.6,1876.1,31.13238701]
["bitfinex","ETHUSD",1743514422436,5.32992,1876.2,1876.1,0.43038701]
["bitfinex","ETHUSD",1743514422622,12.78452,1876.2,1876.1,0.43038701]
["bitfinex","ETHUSD",1743514422825,12.78452,1876.2,1876.1,7.01e-06]
["bitfinex","ETHUSD",1743514423456,5.33134,1875.7,1875.6,6.45692104]
["bitfinex","ETHUSD",1743514423656,6.11,1875.7,1875.6,6.45692104]
["bitfinex","ETHUSD",1743514423851,11.44134,1875.7,1875.6,6.45692104]
["bitfinex","ETHUSD",1743514424161,6.11,1875.7,1875.6,6.45692104]
["bitfinex","ETHUSD",1743514424570,11.44134,1875.7,1875.6,0.50892104]
["bitfinex","ETHUSD",1743514424862,5.33162,1875.6,1875.5,0.27732906]
["bitfinex","ETHUSD",1743514425656,5.33264,1875.3,1875.1,0.05]
["bitfinex","ETHUSD",1743514425856,10.66462,1875.4,1875.1,0.10332459]
["bitfinex","ETHUSD",1743514426039,5.33222,1875.4,1875.1,0.10332459]
["bitfinex","ETHUSD",1743514426458,5.33252,1875.3,1875.1,0.05]
["bitfinex","ETHUSD",1743514426777,5.33276,1875.2,1875.1,0.45657723]
["bitfinex","ETHUSD",1743514427062,10.66531,1875.3,1875.1,0.45657723]
["bitfinex","ETHUSD",1743514427227,11.44276,1875.2,1875.1,0.45657723]
["bitfinex","ETHUSD",1743514427430,13.898198,1875.2,1875.1,0.45657723]
["bitfinex","ETHUSD",1743514427630,14.448198,1875.2,1875.1,0.45657723]
["bitfinex","ETHUSD",1743514428650,11.44276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743514429252,6.11,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743514429639,6.11,1875.4,1875.1,5.38304]
["bitfinex","ETHUSD",1743514429846,6.11,1875.4,1875.1,5.981]
["bitfinex","ETHUSD",1743514430027,6.11,1875.6,1875.2,0.05332515]
["bitfinex","ETHUSD",1743514430230,6.11,1875.6,1875.3,5.33226]
["bitfinex","ETHUSD",1743514430665,6.11,1875.6,1875.1,5.981]
["bitfinex","ETHUSD",1743514430666,11.44169,1875.6,1875.2,5.33276]
["bitfinex","ETHUSD",1743514430882,6.11,1875.6,1875.3,5.33233]
["bitfinex","ETHUSD",1743514431059,5.33201,1875.5,1875.1,5.981]
["bitfinex","ETHUSD",1743514431360,5.33251,1875.3,1875.1,5.974]
["bitfinex","ETHUSD",1743514431565,5.33236,1875.4,1875.1,5.974]
["bitfinex","ETHUSD",1743514431752,10.66481,1875.4,1875.1,5.974]
["bitfinex","ETHUSD",1743514432154,5.33274,1875.3,1875.1,5.974]
["bitfinex","ETHUSD",1743514432665,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743514432835,12.74946,1875.2,1875.1,1e-05]
["bitfinex","ETHUSD",1743514433169,6.63601,1874.9,1874.8,8.68e-06]
["bitfinex","ETHUSD",1743514433353,5.88418,1874.7,1874.6,6.31e-06]
["bitfinex","ETHUSD",1743514433540,11.44418,1874.7,1874.6,6.31e-06]
["bitfinex","ETHUSD",1743514433728,6.11,1874.7,1874.6,6.31e-06]
["bitfinex","ETHUSD",1743514433928,6.11,1874.7,1874.3,5.38851515]
["bitfinex","ETHUSD",1743514434164,5.33418,1874.7,1874.3,5.38851515]
["bitfinex","ETHUSD",1743514434367,5.33418,1874.7,1874.3,11.32651515]
["bitfinex","ETHUSD",1743514434566,5.33418,1874.7,1874.3,11.27317]
["bitfinex","ETHUSD",1743514434766,5.33449,1874.6,1874.3,5.938]
["bitfinex","ETHUSD",1743514435066,5.33489,1874.5,1874.3,5.938]
["bitfinex","ETHUSD",1743514435236,5.33489,1874.5,1874.0,10.67195]
["bitfinex","ETHUSD",1743514435435,5.33489,1874.5,1874.2,5.932]
["bitfinex","ETHUSD",1743514435945,5.33552,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743514436149,5.3356,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743514436337,11.44552,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743514436664,5.3356,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743514436856,11.4456,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743514437171,13.922712,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743514437366,14.472712,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743514438492,5.33765,1873.5,1873.3,5.922]
["bitfinex","ETHUSD",1743514438657,11.44765,1873.5,1873.3,5.922]
["bitfinex","ETHUSD",1743514438968,11.44765,1873.5,1873.1,37.4774]
["bitfinex","ETHUSD",1743514439266,11.44793,1873.4,1873.1,0.05]
["bitfinex","ETHUSD",1743514439466,5.33817,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743514439769,6.11,1873.4,1873.1,5.38873]
["bitfinex","ETHUSD",1743514440171,11.44795,1873.4,1873.1,0.05]
["bitfinex","ETHUSD",1743514440368,6.11,1873.4,1873.1,5.38861]
["bitfinex","ETHUSD",1743514440594,11.44809,1873.4,1873.1,0.05]
["bitfinex","ETHUSD",1743514440753,6.11,1873.4,1873.1,0.05]
["bitfinex","ETHUSD",1743514440939,11.44807,1873.4,1873.1,0.05]
["bitfinex","ETHUSD",1743514441280,5.33845,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743514441642,12.592747,1873.4,1873.1,0.05]
["bitfinex","ETHUSD",1743514441837,6.11,1873.4,1873.1,0.05]
["bitfinex","ETHUSD",1743514442047,6.11,1873.4,1873.2,5.33828]
["bitfinex","ETHUSD",1743514442844,6.11,1873.4,1873.3,5.33817]
["bitfinex","ETHUSD",1743514443239,5.33658,1873.9,1873.5,5.33734]
["bitfinex","ETHUSD",1743514443566,11.44632,1874.0,1873.4,5.33788]
["bitfinex","ETHUSD",1743514443567,5.33715,1873.7,1873.4,5.894]
["bitfinex","ETHUSD",1743514443783,5.33788,1873.4,1873.3,5.894]
["bitfinex","ETHUSD",1743514443960,5.33845,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743514444458,5.88838,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743514444791,12.21005,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743514445653,12.76005,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743514447277,5.33979,1872.8,1872.4,5.887]
["bitfinex","ETHUSD",1743514447577,6.06,1872.7,1872.4,11.2277]
["bitfinex","ETHUSD",1743514447776,6.06,1872.7,1872.4,5.887]
["bitfinex","ETHUSD",1743514448102,6.06,1872.7,1872.6,5.34016]
["bitfinex","ETHUSD",1743514448413,6.06,1873.1,1872.8,5.33954]
["bitfinex","ETHUSD",1743514448700,5.33949,1872.9,1872.6,0.8058]
["bitfinex","ETHUSD",1743514448856,6.06,1873.1,1872.7,5.3397]
["bitfinex","ETHUSD",1743514448857,11.39894,1873.1,1872.7,5.3397]
["bitfinex","ETHUSD",1743514449062,5.33906,1873.0,1872.7,5.3397]
["bitfinex","ETHUSD",1743514449363,11.38546308,1873.1,1872.7,5.33984]
["bitfinex","ETHUSD",1743514449568,16.72441308,1873.1,1872.7,5.33984]
["bitfinex","ETHUSD",1743514449767,16.72441308,1873.1,1872.6,6.14586]
["bitfinex","ETHUSD",1743514449768,5.33906,1873.0,1872.6,6.14592]
["bitfinex","ETHUSD",1743514449969,5.33941,1872.9,1872.6,0.8058]
["bitfinex","ETHUSD",1743514450174,5.33971,1872.8,1872.4,5.34073]
["bitfinex","ETHUSD",1743514450499,5.33971,1872.8,1872.4,5.3405]
["bitfinex","ETHUSD",1743514450898,5.34058,1872.5,1872.3,1.17789546]
["bitfinex","ETHUSD",1743514451098,6.04659308,1872.7,1872.2,0.51188496]
["bitfinex","ETHUSD",1743514451099,5.34102,1872.3,1872.2,0.51188496]
["bitfinex","ETHUSD",1743514451396,11.38736308,1872.4,1872.2,0.51188496]
["bitfinex","ETHUSD",1743514451397,6.04659308,1872.4,1872.2,0.51188496]
["bitfinex","ETHUSD",1743514451600,11.38747308,1872.4,1872.2,0.51188496]
["bitfinex","ETHUSD",1743514451787,5.34102,1872.3,1872.2,0.51188496]
["bitfinex","ETHUSD",1743514452096,11.38747308,1872.4,1872.2,0.51188496]
["bitfinex","ETHUSD",1743514452299,5.34102,1872.3,1872.2,0.1111895]
["bitfinex","ETHUSD",1743514452472,11.38761308,1872.3,1872.2,0.1111895]
["bitfinex","ETHUSD",1743514454029,11.93761308,1872.3,1872.2,0.1111895]
["bitfinex","ETHUSD",1743514454168,6.04659308,1872.3,1872.2,0.1111895]
["bitfinex","ETHUSD",1743514454871,6.04659308,1872.3,1872.2,5.4524895]
["bitfinex","ETHUSD",1743514455080,6.04659308,1872.3,1872.2,0.1111895]
["bitfinex","ETHUSD",1743514455896,6.04659308,1872.3,1872.2,0.36253849]
["bitfinex","ETHUSD",1743514456280,6.59659308,1872.3,1872.2,0.36253849]
["bitfinex","ETHUSD",1743514456580,13.13135639,1872.3,1872.2,0.36253849]
["bitfinex","ETHUSD",1743514456785,6.04659308,1872.3,1872.2,0.36253849]
["bitfinex","ETHUSD",1743514457187,11.38761308,1872.3,1872.2,0.36253849]
["bitfinex","ETHUSD",1743514457374,11.93761308,1872.3,1872.2,0.36253849]
["bitfinex","ETHUSD",1743514457797,11.38761308,1872.3,1872.2,0.36253849]
["bitfinex","ETHUSD",1743514457985,11.38761308,1872.3,1872.2,0.1111895]
["bitfinex","ETHUSD",1743514458388,13.06045839,1872.3,1872.2,0.1111895]
["bitfinex","ETHUSD",1743514458581,13.61045839,1872.3,1872.2,0.1111895]
["bitfinex","ETHUSD",1743514459523,6.04659308,1872.3,1872.2,0.1111895]
["bitfinex","ETHUSD",1743514459727,11.38761308,1872.3,1872.2,0.1111895]
["bitfinex","ETHUSD",1743514459928,11.93761308,1872.3,1872.2,0.1111895]
["bitfinex","ETHUSD",1743514460417,12.75521308,1872.3,1872.2,0.1111895]
["bitfinex","ETHUSD",1743514460795,12.75521308,1872.3,1872.2,9.5e-06]
["bitfinex","ETHUSD",1743514460991,5.8913,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743514461333,9.53850342,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743514462886,0.7582,1871.9,1871.5,0.50496723]
["bitfinex","ETHUSD",1743514463080,6.66652,1871.6,1871.5,0.50496723]
["bitfinex","ETHUSD",1743514463285,7.867445,1871.6,1871.5,7.23e-06]
["bitfinex","ETHUSD",1743514463718,5.34359,1871.4,1871.3,0.5696853]
["bitfinex","ETHUSD",1743514464019,5.89359,1871.4,1871.3,0.5696853]
["bitfinex","ETHUSD",1743514464177,6.67109,1871.4,1871.3,0.5696853]
["bitfinex","ETHUSD",1743514464380,8.16104034,1871.4,1871.3,0.5696853]
["bitfinex","ETHUSD",1743514464810,5.89416,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743514466386,5.34337,1871.5,1871.1,5.39429]
["bitfinex","ETHUSD",1743514466732,5.34317,1871.6,1871.1,11.22544]
["bitfinex","ETHUSD",1743514466883,5.3434,1871.5,1871.1,16.82268163]
["bitfinex","ETHUSD",1743514467087,5.34317,1871.6,1871.2,6.13564]
["bitfinex","ETHUSD",1743514467533,5.34275,1871.7,1871.2,6.49224443]
["bitfinex","ETHUSD",1743514467828,5.34313,1871.6,1871.2,11.83627443]
["bitfinex","ETHUSD",1743514468031,5.34342,1871.5,1871.2,1.14830443]
["bitfinex","ETHUSD",1743514468187,0.55,1871.7,1871.2,1.14830443]
["bitfinex","ETHUSD",1743514468188,6.04658358,1872.1,1871.3,0.71124225]
["bitfinex","ETHUSD",1743514468385,5.34112,1872.3,1871.9,0.8209]
["bitfinex","ETHUSD",1743514468600,5.34148,1872.2,1871.9,6.6809]
["bitfinex","ETHUSD",1743514468819,5.34102,1872.3,1871.9,12.02285]
["bitfinex","ETHUSD",1743514469291,6.04658358,1872.4,1872.2,5.34113]
["bitfinex","ETHUSD",1743514469887,6.04658358,1872.7,1872.4,0.8239]
["bitfinex","ETHUSD",1743514470089,11.38533358,1873.1,1872.6,5.34016]
["bitfinex","ETHUSD",1743514470321,7.79791294,1873.1,1872.4,17.35795]
["bitfinex","ETHUSD",1743514470524,5.3397,1872.8,1872.4,6.6769]
["bitfinex","ETHUSD",1743514470741,5.33944,1872.9,1872.5,0.35636855]
["bitfinex","ETHUSD",1743514470897,5.33944,1872.9,1872.5,6.77759955]
["bitfinex","ETHUSD",1743514471400,5.33944,1872.9,1872.5,1.43718955]
["bitfinex","ETHUSD",1743514471730,5.33999,1872.7,1872.5,1.43718955]
["bitfinex","ETHUSD",1743514471890,10.68014,1872.7,1872.5,1.43718955]
["bitfinex","ETHUSD",1743514472090,5.34016,1872.6,1872.5,1.080821]
["bitfinex","ETHUSD",1743514472498,5.89016,1872.6,1872.5,1.080821]
["bitfinex","ETHUSD",1743514472691,5.33999,1872.7,1872.5,1.080821]
["bitfinex","ETHUSD",1743514472911,5.34016,1872.6,1872.5,1.080821]
["bitfinex","ETHUSD",1743514473111,6.958175,1872.6,1872.5,1.16389702]
["bitfinex","ETHUSD",1743514473306,7.711575,1872.6,1872.5,1.16389702]
["bitfinex","ETHUSD",1743514474426,13.75815858,1872.6,1872.5,1.16389702]
["bitfinex","ETHUSD",1743514475312,11.93674358,1872.6,1872.5,1.16389702]
["bitfinex","ETHUSD",1743514475689,12.75234358,1872.6,1872.5,7.02e-06]
["bitfinex","ETHUSD",1743514475895,5.89073,1872.4,1872.3,0.4230183]
["bitfinex","ETHUSD",1743514476216,5.34159,1872.1,1872.0,0.78075389]
["bitfinex","ETHUSD",1743514476406,13.00646656,1872.1,1872.0,0.78075389]
["bitfinex","ETHUSD",1743514477202,6.04657656,1872.1,1872.0,0.78075389]
["bitfinex","ETHUSD",1743514477602,6.04657656,1872.1,1872.0,6.12263389]
["bitfinex","ETHUSD",1743514478014,6.04657656,1872.1,1872.0,0.35773559]
["bitfinex","ETHUSD",1743514478632,11.38816656,1872.1,1872.0,0.35773559]
["bitfinex","ETHUSD",1743514478816,11.93816656,1872.1,1872.0,0.35773559]
["bitfinex","ETHUSD",1743514479021,13.66613122,1872.1,1872.0,0.35773559]
["bitfinex","ETHUSD",1743514479597,5.34236,1871.9,1871.7,0.4230183]
["bitfinex","ETHUSD",1743514479923,5.34247,1871.8,1871.6,1.2330183]
["bitfinex","ETHUSD",1743514480341,5.34225,1871.9,1871.6,1.2330183]
["bitfinex","ETHUSD",1743514480634,5.876505,1871.9,1871.6,0.4230183]
["bitfinex","ETHUSD",1743514480804,5.34228,1871.9,1871.8,0.35838012]
["bitfinex","ETHUSD",1743514481428,11.93885656,1871.9,1871.8,0.35838012]
["bitfinex","ETHUSD",1743514481639,12.75105656,1871.9,1871.8,0.35838012]
["bitfinex","ETHUSD",1743514482135,5.34311,1871.6,1871.4,0.78139842]
["bitfinex","ETHUSD",1743514482341,5.3433,1871.5,1871.4,0.78139842]
["bitfinex","ETHUSD",1743514483114,10.68571,1871.7,1871.4,0.78139842]
["bitfinex","ETHUSD",1743514483317,5.34246,1871.8,1871.4,6.12493842]
["bitfinex","ETHUSD",1743514483518,5.34246,1871.8,1871.4,0.4230183]
["bitfinex","ETHUSD",1743514483837,5.34246,1871.8,1871.4,5.7664783]
["bitfinex","ETHUSD",1743514484013,5.34246,1871.8,1871.5,0.8121]
["bitfinex","ETHUSD",1743514484538,11.38877656,1871.9,1871.5,6.15523]
["bitfinex","ETHUSD",1743514484848,16.73113656,1871.9,1871.5,6.15523]
["bitfinex","ETHUSD",1743514485035,5.34246,1871.8,1871.5,6.15523]
["bitfinex","ETHUSD",1743514485237,5.34344,1871.5,1871.3,0.5727751]
["bitfinex","ETHUSD",1743514485536,5.34304,1871.6,1871.4,0.5727751]
["bitfinex","ETHUSD",1743514485848,5.3433,1871.5,1871.4,0.5727751]
["bitfinex","ETHUSD",1743514486359,11.93987656,1871.5,1871.4,0.5727751]
["bitfinex","ETHUSD",1743514486639,5.34241,1871.9,1871.6,5.34301]
["bitfinex","ETHUSD",1743514486840,6.04657656,1872.0,1871.7,5.34253]
["bitfinex","ETHUSD",1743514487049,5.34132,1872.2,1871.5,6.19260532]
["bitfinex","ETHUSD",1743514487208,5.34132,1872.2,1871.7,5.34264]
["bitfinex","ETHUSD",1743514487209,5.34167,1872.1,1871.7,5.34264]
["bitfinex","ETHUSD",1743514487411,5.34168,1872.1,1871.6,5.34302]
["bitfinex","ETHUSD",1743514487620,5.34213,1872.0,1871.5,6.13918]
["bitfinex","ETHUSD",1743514487955,5.34258,1871.8,1871.5,0.7959]
["bitfinex","ETHUSD",1743514488261,5.34258,1871.8,1871.7,0.65645852]
["bitfinex","ETHUSD",1743514488623,5.89258,1871.8,1871.7,0.65645852]
["bitfinex","ETHUSD",1743514488828,5.34258,1871.8,1871.7,0.65645852]
["bitfinex","ETHUSD",1743514489064,11.38849656,1872.0,1871.7,0.65645852]
["bitfinex","ETHUSD",1743514489241,5.34217,1871.9,1871.7,0.65645852]
["bitfinex","ETHUSD",1743514489440,11.38847656,1872.0,1871.7,0.65645852]
["bitfinex","ETHUSD",1743514489662,5.34244,1871.9,1871.7,0.65645852]
["bitfinex","ETHUSD",1743514489826,5.89245,1871.8,1871.7,0.65645852]
["bitfinex","ETHUSD",1743514490254,5.34302,1871.6,1871.5,0.4039855]
["bitfinex","ETHUSD",1743514490740,5.89302,1871.6,1871.5,0.4039855]
["bitfinex","ETHUSD",1743514491750,5.89302,1871.6,1871.1,12.02461]
["bitfinex","ETHUSD",1743514491751,5.34355,1871.5,1871.1,12.02461]
["bitfinex","ETHUSD",1743514492171,5.34352,1871.5,1871.1,12.02461]
["bitfinex","ETHUSD",1743514492457,5.34352,1871.5,1871.1,17.36891]
["bitfinex","ETHUSD",1743514492657,7.016627,1871.6,1871.2,5.34414]
["bitfinex","ETHUSD",1743514492658,6.466627,1871.6,1871.2,5.34414]
["bitfinex","ETHUSD",1743514492862,5.34406,1871.3,1871.1,0.8213]
["bitfinex","ETHUSD",1743514493161,5.34416,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743514493848,5.34406,1871.3,1871.1,0.05]
["bitfinex","ETHUSD",1743514494040,5.34416,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743514495338,5.89416,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743514495546,5.34416,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743514496057,5.89416,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743514496262,5.34416,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743514496876,11.94073656,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743514497028,15.46100939,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743514497234,17.54151633,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743514500253,17.54151633,1871.2,1870.4,0.8674895]
["bitfinex","ETHUSD",1743514500254,5.34616,1870.5,1870.4,0.8674895]
["bitfinex","ETHUSD",1743514500562,6.04657656,1871.0,1870.4,0.1111895]
["bitfinex","ETHUSD",1743514500563,5.34562,1870.7,1870.4,0.1111895]
["bitfinex","ETHUSD",1743514500867,5.34503,1870.9,1870.5,6.14793]
["bitfinex","ETHUSD",1743514501063,11.39160656,1870.9,1870.5,11.49396]
["bitfinex","ETHUSD",1743514501266,6.04657656,1870.9,1870.7,5.34548]
["bitfinex","ETHUSD",1743514501570,6.04657656,1870.9,1870.7,5.34545]
["bitfinex","ETHUSD",1743514501932,11.39159656,1870.9,1870.5,6.14803]
["bitfinex","ETHUSD",1743514502283,6.04657656,1870.9,1870.5,0.8019]
["bitfinex","ETHUSD",1743514502435,6.04657656,1870.9,1870.7,5.34555]
["bitfinex","ETHUSD",1743514502839,6.04657656,1871.0,1870.9,6.11942]
["bitfinex","ETHUSD",1743514503156,6.04657656,1871.4,1871.2,5.34404]
["bitfinex","ETHUSD",1743514503373,11.39020656,1871.4,1871.1,5.34434]
["bitfinex","ETHUSD",1743514503535,6.04657656,1871.4,1871.1,10.68865]
["bitfinex","ETHUSD",1743514503735,6.04657656,1871.4,1871.2,5.34393]
["bitfinex","ETHUSD",1743514504034,6.04657656,1871.4,1871.0,0.05343917]
["bitfinex","ETHUSD",1743514504267,6.04657656,1871.4,1871.2,5.34388]
["bitfinex","ETHUSD",1743514504491,6.04657656,1871.9,1871.8,0.7934]
["bitfinex","ETHUSD",1743514504937,6.04657656,1871.9,1871.6,5.804]
["bitfinex","ETHUSD",1743514504938,5.34249,1871.8,1871.6,5.804]
["bitfinex","ETHUSD",1743514505338,4.36861749,1871.8,1871.5,0.7526]
["bitfinex","ETHUSD",1743514505560,5.3429,1871.7,1871.5,0.7526]
["bitfinex","ETHUSD",1743514505873,5.34359,1871.4,1871.3,0.25283039]
["bitfinex","ETHUSD",1743514506052,14.63563939,1871.4,1871.3,0.25283039]
["bitfinex","ETHUSD",1743514506388,5.89416,1871.2,1871.1,0.91049742]
["bitfinex","ETHUSD",1743514506573,5.89416,1871.2,1871.1,7.42e-06]
["bitfinex","ETHUSD",1743514506574,15.410109,1871.2,1871.1,7.42e-06]
["bitfinex","ETHUSD",1743514507157,15.410109,1871.2,1870.9,0.4230183]
["bitfinex","ETHUSD",1743514507158,5.34473,1871.0,1870.4,1.04307261]
["bitfinex","ETHUSD",1743514507473,5.34455,1871.1,1870.6,5.34567]
["bitfinex","ETHUSD",1743514507474,11.39104617,1871.1,1870.6,5.34567]
["bitfinex","ETHUSD",1743514507676,6.04657617,1871.1,1870.8,5.34525]
["bitfinex","ETHUSD",1743514507873,6.04657617,1871.3,1871.0,5.34471]
["bitfinex","ETHUSD",1743514508175,14.086149,1871.3,1870.9,6.11996]
["bitfinex","ETHUSD",1743514508348,5.34473,1871.0,1870.7,5.836]
["bitfinex","ETHUSD",1743514509276,5.34445,1871.1,1870.7,5.836]
["bitfinex","ETHUSD",1743514509446,11.39044617,1871.3,1870.9,5.34485]
["bitfinex","ETHUSD",1743514509645,6.04657617,1871.3,1870.9,5.34485]
["bitfinex","ETHUSD",1743514509867,11.39052617,1871.3,1870.9,10.68975]
["bitfinex","ETHUSD",1743514510047,6.04657617,1871.3,1871.1,0.788]
["bitfinex","ETHUSD",1743514510256,11.39062617,1871.3,1870.9,5.34485]
["bitfinex","ETHUSD",1743514510451,6.04657617,1871.3,1871.1,5.34427]
["bitfinex","ETHUSD",1743514510660,6.04657617,1871.3,1871.2,5.34416]
["bitfinex","ETHUSD",1743514510861,6.04657617,1871.5,1871.1,5.34427]
["bitfinex","ETHUSD",1743514511061,5.34478,1871.0,1870.8,0.788]
["bitfinex","ETHUSD",1743514511490,11.39099617,1871.2,1870.5,12.35054041]
["bitfinex","ETHUSD",1743514511491,2.69547283,1871.1,1870.5,12.35054041]
["bitfinex","ETHUSD",1743514511655,5.34531,1870.8,1870.5,7.00441041]
["bitfinex","ETHUSD",1743514511855,5.34502,1870.9,1870.5,7.00441041]
["bitfinex","ETHUSD",1743514512184,5.34502,1870.9,1870.5,11.99206]
["bitfinex","ETHUSD",1743514512480,11.39102617,1871.1,1870.6,0.05345632]
["bitfinex","ETHUSD",1743514512785,5.34483,1871.0,1870.6,0.05345122]
["bitfinex","ETHUSD",1743514513000,7.18567879,1871.1,1870.5,6.646]
["bitfinex","ETHUSD",1743514513284,11.39125617,1871.1,1870.7,5.34548]
["bitfinex","ETHUSD",1743514513490,6.04657617,1871.1,1871.0,6.13143]
["bitfinex","ETHUSD",1743514513652,6.04657617,1871.1,1871.0,12.04587433]
["bitfinex","ETHUSD",1743514513989,6.04657617,1871.1,1871.0,11.99243]
["bitfinex","ETHUSD",1743514514197,11.39101617,1871.1,1870.7,11.99358]
["bitfinex","ETHUSD",1743514514357,16.73568617,1871.1,1870.7,11.99358]
["bitfinex","ETHUSD",1743514514687,11.39113617,1871.1,1870.7,11.99351]
["bitfinex","ETHUSD",1743514514852,11.39113617,1871.1,1870.8,5.34529]
["bitfinex","ETHUSD",1743514515055,6.04657617,1871.1,1871.0,6.10873]
["bitfinex","ETHUSD",1743514515367,5.34312,1871.6,1871.2,5.344]
["bitfinex","ETHUSD",1743514515570,11.38931617,1871.7,1871.4,5.3435]
["bitfinex","ETHUSD",1743514515801,11.38931617,1871.7,1871.3,5.34387]
["bitfinex","ETHUSD",1743514515959,6.04657617,1871.7,1871.4,5.34355]
["bitfinex","ETHUSD",1743514516162,11.38947617,1871.7,1871.3,5.34373]
["bitfinex","ETHUSD",1743514516469,11.38947617,1871.7,1871.4,5.34351]
["bitfinex","ETHUSD",1743514516673,5.34306,1871.6,1871.3,5.34373]
["bitfinex","ETHUSD",1743514516865,11.38947617,1871.7,1871.3,5.34373]
["bitfinex","ETHUSD",1743514517068,6.04657617,1871.7,1871.5,5.34329]
["bitfinex","ETHUSD",1743514517467,6.04657617,1871.7,1871.4,0.8104]
["bitfinex","ETHUSD",1743514517667,5.34312,1871.6,1871.2,11.56639118]
["bitfinex","ETHUSD",1743514517875,6.04657617,1871.7,1871.4,5.34345]
["bitfinex","ETHUSD",1743514518090,16.73226617,1871.7,1871.3,5.34369]
["bitfinex","ETHUSD",1743514518287,11.38932617,1871.7,1871.3,5.34369]
["bitfinex","ETHUSD",1743514518489,6.04657617,1871.7,1871.3,0.05343177]
["bitfinex","ETHUSD",1743514518697,6.04657617,1872.0,1871.8,5.34233]
["bitfinex","ETHUSD",1743514518894,6.04657617,1872.0,1871.9,5.34216]
["bitfinex","ETHUSD",1743514519073,6.04657617,1872.0,1871.9,6.15076]
["bitfinex","ETHUSD",1743514519393,6.04657617,1872.0,1871.7,5.862]
["bitfinex","ETHUSD",1743514519564,5.34283,1871.7,1871.5,30.79]
["bitfinex","ETHUSD",1743514519962,5.94682762,1871.9,1871.5,30.79]
["bitfinex","ETHUSD",1743514520157,11.38845617,1872.0,1871.6,5.34283]
["bitfinex","ETHUSD",1743514520397,11.38860617,1872.0,1871.7,5.34268]
["bitfinex","ETHUSD",1743514520770,11.38860617,1872.0,1871.6,5.34302]
["bitfinex","ETHUSD",1743514520966,11.38860617,1872.0,1871.7,5.34273]
["bitfinex","ETHUSD",1743514521167,5.34266,1871.8,1871.5,30.79]
["bitfinex","ETHUSD",1743514521371,5.34317,1871.6,1871.4,5.866]
["bitfinex","ETHUSD",1743514521665,6.04657617,1871.8,1871.5,5.3433]
["bitfinex","ETHUSD",1743514521863,5.34286,1871.7,1871.4,5.866]
["bitfinex","ETHUSD",1743514522065,5.34416,1871.2,1871.1,0.25329426]
["bitfinex","ETHUSD",1743514522297,11.94073617,1871.2,1871.1,0.25329426]
["bitfinex","ETHUSD",1743514522594,12.76383617,1871.2,1871.1,0.25329426]
["bitfinex","ETHUSD",1743514522996,12.76383617,1871.2,1871.1,4.26e-06]
["bitfinex","ETHUSD",1743514523299,5.3454,1870.8,1870.4,0.36369334]
["bitfinex","ETHUSD",1743514523463,16.73648191,1871.0,1870.4,0.36369334]
["bitfinex","ETHUSD",1743514523664,6.04657191,1871.0,1870.8,5.3453]
["bitfinex","ETHUSD",1743514523921,11.39102191,1871.1,1870.7,5.3990232]
["bitfinex","ETHUSD",1743514524198,11.39102191,1871.1,1870.7,16.62341004]
["bitfinex","ETHUSD",1743514524394,6.86967191,1871.5,1870.7,11.22457]
["bitfinex","ETHUSD",1743514524598,5.34418,1871.2,1870.8,5.3453]
["bitfinex","ETHUSD",1743514525097,5.34418,1871.2,1870.7,11.22456]
["bitfinex","ETHUSD",1743514525315,5.34533,1870.8,1870.6,0.7502]
["bitfinex","ETHUSD",1743514525518,5.34569,1870.7,1870.4,0.1111895]
["bitfinex","ETHUSD",1743514525681,5.34561,1870.7,1870.4,0.1111895]
["bitfinex","ETHUSD",1743514525881,5.34616,1870.5,1870.4,0.1111895]
["bitfinex","ETHUSD",1743514526319,12.69783191,1870.5,1870.4,0.1111895]
["bitfinex","ETHUSD",1743514526486,12.69783191,1870.5,1870.3,9.08e-06]
["bitfinex","ETHUSD",1743514526691,5.89644,1870.4,1870.3,9.08e-06]
["bitfinex","ETHUSD",1743514526903,5.89702,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743514527218,5.89702,1870.2,1869.7,0.4230183]
["bitfinex","ETHUSD",1743514527219,5.34816,1869.8,1869.7,0.4230183]
["bitfinex","ETHUSD",1743514527407,11.94473191,1869.8,1869.7,0.4230183]
["bitfinex","ETHUSD",1743514527605,11.39473191,1869.8,1869.7,0.4230183]
["bitfinex","ETHUSD",1743514527810,11.94473191,1869.8,1869.7,0.4230183]
["bitfinex","ETHUSD",1743514528008,11.39435191,1870.0,1869.7,0.4230183]
["bitfinex","ETHUSD",1743514528319,0.55,1869.8,1869.2,36.14088]
["bitfinex","ETHUSD",1743514528500,5.34874,1869.6,1869.2,36.14066]
["bitfinex","ETHUSD",1743514528695,5.34942,1869.4,1869.1,0.05]
["bitfinex","ETHUSD",1743514528924,6.04657191,1869.4,1869.1,5.40005]
["bitfinex","ETHUSD",1743514529114,6.04657191,1869.4,1869.1,0.05]
["bitfinex","ETHUSD",1743514529990,6.04657191,1869.4,1869.2,5.34988]
["bitfinex","ETHUSD",1743514530213,6.04657191,1869.4,1869.1,0.05]
["bitfinex","ETHUSD",1743514530413,11.39601191,1869.4,1869.1,0.05]
["bitfinex","ETHUSD",1743514530618,5.34988,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743514531128,6.04657191,1869.4,1869.1,5.40014]
["bitfinex","ETHUSD",1743514531332,6.04657191,1869.4,1869.1,0.05]
["bitfinex","ETHUSD",1743514532009,11.39599191,1869.4,1869.1,0.05]
["bitfinex","ETHUSD",1743514532319,6.04657191,1869.4,1869.1,0.05]
["bitfinex","ETHUSD",1743514532510,6.04657191,1869.4,1869.1,5.40002]
["bitfinex","ETHUSD",1743514533030,6.04657191,1869.4,1869.1,0.05]
["bitfinex","ETHUSD",1743514533237,11.39600191,1869.4,1869.1,0.05]
["bitfinex","ETHUSD",1743514533549,5.34891,1869.6,1869.1,0.05]
["bitfinex","ETHUSD",1743514533746,5.34891,1869.6,1869.1,5.40004]
["bitfinex","ETHUSD",1743514534051,5.34976,1869.3,1869.1,0.05]
["bitfinex","ETHUSD",1743514535112,5.34988,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743514535311,5.89988,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743514535514,11.94645191,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743514535734,13.7546531,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743514536254,5.3516,1868.6,1868.5,5.9971895]
["bitfinex","ETHUSD",1743514536488,5.3516,1868.6,1868.5,0.1111895]
["bitfinex","ETHUSD",1743514536732,5.35139,1868.7,1868.5,0.1111895]
["bitfinex","ETHUSD",1743514536909,5.3516,1868.6,1868.5,0.1111895]
["bitfinex","ETHUSD",1743514537902,5.35139,1868.7,1868.5,0.1111895]
["bitfinex","ETHUSD",1743514538142,5.35104,1868.8,1868.5,0.1111895]
["bitfinex","ETHUSD",1743514538509,5.35143,1868.7,1868.5,0.1111895]
["bitfinex","ETHUSD",1743514538708,5.3516,1868.6,1868.5,0.1111895]
["bitfinex","ETHUSD",1743514539215,15.05853377,1868.6,1868.5,9.5e-06]
["bitfinex","ETHUSD",1743514539418,15.05853377,1868.6,1868.1,0.05]
["bitfinex","ETHUSD",1743514539419,6.67294,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743514539626,6.67294,1868.2,1867.4,0.4230183]
["bitfinex","ETHUSD",1743514539627,5.35467,1867.6,1867.4,0.4230183]
["bitfinex","ETHUSD",1743514539870,6.04656241,1867.6,1867.5,0.4230183]
["bitfinex","ETHUSD",1743514540739,6.04656241,1867.6,1867.5,5.7777683]
["bitfinex","ETHUSD",1743514540915,6.04656241,1867.6,1867.5,0.4230183]
["bitfinex","ETHUSD",1743514541122,13.87521465,1867.6,1867.5,0.4230183]
["bitfinex","ETHUSD",1743514541316,11.95102241,1867.6,1867.5,0.4230183]
["bitfinex","ETHUSD",1743514541519,5.35561,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743514541851,11.40217241,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743514542437,13.62793265,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743514543746,14.42643265,1867.2,1867.1,1e-05]
["bitfinex","ETHUSD",1743514543910,17.42643265,1867.2,1867.1,1e-05]
["bitfinex","ETHUSD",1743514544112,17.42643265,1867.2,1866.6,0.1111895]
["bitfinex","ETHUSD",1743514544113,6.15554,1866.7,1866.6,0.1111895]
["bitfinex","ETHUSD",1743514544318,9.59570186,1866.7,1866.6,0.1111895]
["bitfinex","ETHUSD",1743514544507,11.09095705,1866.7,1866.6,0.1111895]
["bitfinex","ETHUSD",1743514544711,8.20079519,1866.7,1866.6,0.1111895]
["bitfinex","ETHUSD",1743514545151,5.90652,1866.9,1866.6,0.1111895]
["bitfinex","ETHUSD",1743514545321,5.35703,1866.8,1866.6,0.1111895]
["bitfinex","ETHUSD",1743514545712,5.90704,1866.7,1866.6,0.1111895]
["bitfinex","ETHUSD",1743514547240,9.58240186,1866.7,1866.6,9.5e-06]
["bitfinex","ETHUSD",1743514547541,9.58240186,1866.7,1865.5,6.068]
["bitfinex","ETHUSD",1743514547542,5.36049,1865.5,1865.1,0.4730183]
["bitfinex","ETHUSD",1743514547742,5.36126,1865.3,1865.1,0.4730183]
["bitfinex","ETHUSD",1743514547929,5.36135,1865.2,1865.1,0.4730183]
["bitfinex","ETHUSD",1743514548328,5.36135,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743514548530,11.488,1865.5,1865.1,0.05]
["bitfinex","ETHUSD",1743514548732,5.36092,1865.4,1865.1,0.4472213]
["bitfinex","ETHUSD",1743514548936,0.55,1865.5,1865.1,0.4472213]
["bitfinex","ETHUSD",1743514549132,5.91135,1865.2,1865.1,0.4472213]
["bitfinex","ETHUSD",1743514549445,6.68335,1865.2,1865.1,1.3e-06]
["bitfinex","ETHUSD",1743514549636,7.810599,1865.2,1865.1,1.3e-06]
["bitfinex","ETHUSD",1743514549835,6.68335,1865.2,1865.1,1.3e-06]
["bitfinex","ETHUSD",1743514550035,5.36135,1865.2,1864.8,5.36239]
["bitfinex","ETHUSD",1743514550237,5.36164,1865.1,1864.7,5.4738395]
["bitfinex","ETHUSD",1743514550426,5.36135,1865.2,1864.7,5.4738395]
["bitfinex","ETHUSD",1743514550628,10.72298,1865.2,1864.7,5.4738395]
["bitfinex","ETHUSD",1743514550943,8.25124186,1865.3,1864.8,5.36247]
["bitfinex","ETHUSD",1743514551122,8.25124186,1865.3,1864.8,10.72482]
["bitfinex","ETHUSD",1743514551314,6.15891,1865.5,1864.7,11.6559695]
["bitfinex","ETHUSD",1743514551525,1.609475,1865.6,1865.2,5.36118]
["bitfinex","ETHUSD",1743514551738,6.17114,1865.8,1865.3,5.36081]
["bitfinex","ETHUSD",1743514551955,5.36004,1865.7,1865.3,5.36094]
["bitfinex","ETHUSD",1743514552155,5.35969,1865.8,1865.4,5.36065]
["bitfinex","ETHUSD",1743514552378,2.89016186,1866.0,1865.7,5.35991]
["bitfinex","ETHUSD",1743514552665,5.35794,1866.4,1866.0,5.35894]
["bitfinex","ETHUSD",1743514552831,5.35782,1866.5,1866.0,5.35894]
["bitfinex","ETHUSD",1743514553023,5.35801,1866.4,1866.0,5.35903]
["bitfinex","ETHUSD",1743514553221,6.429335,1866.5,1865.8,6.188]
["bitfinex","ETHUSD",1743514553416,6.429135,1866.5,1865.9,5.35906]
["bitfinex","ETHUSD",1743514553618,6.429135,1866.5,1865.9,5.35914]
["bitfinex","ETHUSD",1743514553619,5.35805,1866.4,1865.9,5.35914]
["bitfinex","ETHUSD",1743514553836,5.35805,1866.4,1865.8,6.188]
["bitfinex","ETHUSD",1743514553837,6.429295,1866.5,1866.1,5.35866]
["bitfinex","ETHUSD",1743514554056,1.071515,1866.5,1865.8,6.188]
["bitfinex","ETHUSD",1743514554270,0.8072,1866.7,1866.3,5.35809]
["bitfinex","ETHUSD",1743514554575,5.40649,1866.9,1866.5,5.35753]
["bitfinex","ETHUSD",1743514554863,0.05,1866.9,1866.7,5.35684]
["bitfinex","ETHUSD",1743514555452,0.05,1866.9,1866.8,5.35676]
["bitfinex","ETHUSD",1743514555618,0.05,1866.9,1866.7,6.173]
["bitfinex","ETHUSD",1743514555821,0.05,1866.9,1866.8,5.41032568]
["bitfinex","ETHUSD",1743514556047,0.05,1866.9,1866.8,5.35676]
["bitfinex","ETHUSD",1743514556755,1e-05,1866.9,1866.8,9.77821401]
["bitfinex","ETHUSD",1743514556937,0.05,1867.9,1867.6,0.8179]
["bitfinex","ETHUSD",1743514557336,5.35406,1867.8,1867.4,11.55396]
["bitfinex","ETHUSD",1743514557517,0.05,1867.9,1867.4,6.199]
["bitfinex","ETHUSD",1743514557716,0.05,1867.9,1867.8,5.35389]
["bitfinex","ETHUSD",1743514557928,0.05,1867.9,1867.7,5.35392]
["bitfinex","ETHUSD",1743514558127,0.05,1867.9,1867.7,10.70796]
["bitfinex","ETHUSD",1743514558350,0.05,1867.9,1867.7,5.4074553]
["bitfinex","ETHUSD",1743514558545,0.05,1867.9,1867.8,5.35389]
["bitfinex","ETHUSD",1743514559454,5.35417,1867.8,1867.3,12.32718]
["bitfinex","ETHUSD",1743514559654,0.05,1867.9,1867.3,6.976]
["bitfinex","ETHUSD",1743514559956,5.35524,1867.4,1867.1,0.49581353]
["bitfinex","ETHUSD",1743514560153,5.35475,1867.5,1867.4,0.24903319]
["bitfinex","ETHUSD",1743514560329,10.70977,1867.5,1867.4,0.24903319]
["bitfinex","ETHUSD",1743514560535,0.05,1867.9,1867.4,5.60403319]
["bitfinex","ETHUSD",1743514560536,5.35408,1867.8,1867.4,5.60403319]
["bitfinex","ETHUSD",1743514562179,5.35543,1867.3,1867.1,3.19e-06]
["bitfinex","ETHUSD",1743514562723,5.35561,1867.2,1867.1,3.19e-06]
["bitfinex","ETHUSD",1743514563329,5.35648,1866.9,1866.6,7.37229624]
["bitfinex","ETHUSD",1743514563527,5.35704,1866.7,1866.6,0.39989624]
["bitfinex","ETHUSD",1743514563939,10.71318,1866.9,1866.6,0.39989624]
["bitfinex","ETHUSD",1743514564169,5.35623,1867.0,1866.6,5.75717624]
["bitfinex","ETHUSD",1743514564324,5.35589,1867.1,1866.6,0.39989624]
["bitfinex","ETHUSD",1743514564525,5.35551,1867.3,1866.6,0.39989624]
["bitfinex","ETHUSD",1743514564735,6.3562,1867.0,1866.6,5.75712624]
["bitfinex","ETHUSD",1743514564956,1.0,1867.0,1866.7,5.41041404]
["bitfinex","ETHUSD",1743514565174,1.0,1867.0,1866.9,6.16407]
["bitfinex","ETHUSD",1743514565324,1.607787,1867.7,1866.9,9.21762617]
["bitfinex","ETHUSD",1743514565530,1.607787,1867.7,1867.6,6.16206]
["bitfinex","ETHUSD",1743514565834,5.35532,1867.3,1867.1,6.238]
["bitfinex","ETHUSD",1743514566039,5.35532,1867.3,1866.9,6.16276]
["bitfinex","ETHUSD",1743514566248,5.35593,1867.1,1866.9,0.8063]
["bitfinex","ETHUSD",1743514566453,5.90447,1867.6,1866.9,6.16274]
["bitfinex","ETHUSD",1743514566454,5.35521,1867.4,1866.9,6.16274]
["bitfinex","ETHUSD",1743514566630,10.71099,1867.3,1866.9,6.16274]
["bitfinex","ETHUSD",1743514566830,5.35504,1867.4,1867.0,5.80939937]
["bitfinex","ETHUSD",1743514567030,10.71028,1867.4,1867.0,5.80939937]
["bitfinex","ETHUSD",1743514567233,0.05,1867.9,1867.0,0.45344937]
["bitfinex","ETHUSD",1743514567463,0.05,1867.9,1867.6,5.35424]
["bitfinex","ETHUSD",1743514567657,0.05,1867.9,1867.5,7.0502]
["bitfinex","ETHUSD",1743514567857,0.05,1867.9,1867.6,0.05353794]
["bitfinex","ETHUSD",1743514567858,5.40382,1867.9,1867.6,0.05353794]
["bitfinex","ETHUSD",1743514568058,5.40382,1867.9,1867.5,0.8082]
["bitfinex","ETHUSD",1743514568059,5.35397,1867.8,1867.5,0.8082]
["bitfinex","ETHUSD",1743514568357,5.35503,1867.4,1867.3,0.4230183]
["bitfinex","ETHUSD",1743514569666,5.35618,1867.0,1866.9,0.4230183]
["bitfinex","ETHUSD",1743514569865,5.35596,1867.1,1866.9,0.4230183]
["bitfinex","ETHUSD",1743514570087,5.35554,1867.3,1866.9,0.4230183]
["bitfinex","ETHUSD",1743514570315,5.35554,1867.3,1866.9,0.47657634]
["bitfinex","ETHUSD",1743514570433,5.35618,1867.1,1866.9,0.4230183]
["bitfinex","ETHUSD",1743514570761,5.35618,1867.0,1866.9,0.4230183]
["bitfinex","ETHUSD",1743514570962,9.72648,1867.0,1866.9,8.3e-06]
["bitfinex","ETHUSD",1743514571130,5.35814,1866.4,1866.0,0.788]
["bitfinex","ETHUSD",1743514571328,5.35814,1866.4,1866.0,6.147]
["bitfinex","ETHUSD",1743514571562,5.35662,1866.9,1866.4,5.35775]
["bitfinex","ETHUSD",1743514571737,5.35676,1866.8,1866.4,6.273]
["bitfinex","ETHUSD",1743514572138,5.35676,1866.8,1866.6,0.35930203]
["bitfinex","ETHUSD",1743514572337,10.71377,1866.8,1866.6,0.35930203]
["bitfinex","ETHUSD",1743514572539,5.35676,1866.8,1866.6,0.35930203]
["bitfinex","ETHUSD",1743514572735,5.35704,1866.7,1866.6,0.35930203]
["bitfinex","ETHUSD",1743514572935,5.35578,1867.2,1866.7,6.18177]
["bitfinex","ETHUSD",1743514573190,5.35578,1867.2,1866.8,5.35658]
["bitfinex","ETHUSD",1743514573191,5.35564,1867.2,1866.8,5.35658]
["bitfinex","ETHUSD",1743514573354,5.35564,1867.2,1866.9,0.05355805]
["bitfinex","ETHUSD",1743514573891,5.35475,1867.5,1866.9,5.40999805]
["bitfinex","ETHUSD",1743514574116,5.35515,1867.4,1867.1,5.35588]
["bitfinex","ETHUSD",1743514574391,0.540397,1867.8,1867.0,0.7768]
["bitfinex","ETHUSD",1743514574392,5.35532,1867.3,1867.0,0.7768]
["bitfinex","ETHUSD",1743514574596,5.35571,1867.2,1867.0,0.7768]
["bitfinex","ETHUSD",1743514574897,5.35571,1867.2,1866.8,5.75907092]
["bitfinex","ETHUSD",1743514574898,5.35629,1867.0,1866.8,0.40248092]
["bitfinex","ETHUSD",1743514575034,0.8204,1867.5,1866.9,0.40248092]
["bitfinex","ETHUSD",1743514575416,5.35538,1867.3,1867.0,0.7881]
["bitfinex","ETHUSD",1743514575724,7.264957,1867.8,1867.1,5.35578]
["bitfinex","ETHUSD",1743514576022,7.264957,1867.8,1867.0,6.19781003]
["bitfinex","ETHUSD",1743514576023,5.8453297,1867.7,1867.3,5.35528]
["bitfinex","ETHUSD",1743514576232,5.35532,1867.3,1867.0,0.7881]
["bitfinex","ETHUSD",1743514576510,0.4910797,1867.7,1866.9,0.40248092]
["bitfinex","ETHUSD",1743514576511,5.35589,1867.1,1866.9,0.40248092]
["bitfinex","ETHUSD",1743514576726,5.35618,1867.0,1866.9,0.40248092]
["bitfinex","ETHUSD",1743514576865,5.8454897,1867.7,1867.0,0.7834]
["bitfinex","ETHUSD",1743514577063,5.3553,1867.4,1867.0,6.13958]
["bitfinex","ETHUSD",1743514577311,5.35535,1867.3,1867.0,0.7834]
["bitfinex","ETHUSD",1743514577512,5.35628,1867.0,1866.7,1.21598092]
["bitfinex","ETHUSD",1743514577729,5.35628,1867.0,1866.7,7.49598092]
["bitfinex","ETHUSD",1743514577869,5.35564,1867.2,1866.8,5.35666]
["bitfinex","ETHUSD",1743514578070,5.35537,1867.3,1866.7,7.34487699]
["bitfinex","ETHUSD",1743514578271,5.35631,1867.0,1866.7,7.34487699]
["bitfinex","ETHUSD",1743514578467,5.35631,1867.0,1866.7,7.39843964]
["bitfinex","ETHUSD",1743514578772,5.35676,1866.8,1866.7,0.25137699]
["bitfinex","ETHUSD",1743514578991,6.73456,1866.8,1866.7,0.25137699]
["bitfinex","ETHUSD",1743514579184,9.62472186,1866.8,1866.7,6.99e-06]
["bitfinex","ETHUSD",1743514579463,12.62472186,1866.8,1866.7,6.99e-06]
["bitfinex","ETHUSD",1743514579820,5.35848,1866.2,1866.1,0.57522746]
["bitfinex","ETHUSD",1743514580170,5.35898,1866.1,1865.9,0.36063044]
["bitfinex","ETHUSD",1743514580420,5.35863,1866.2,1865.9,0.36063044]
["bitfinex","ETHUSD",1743514580623,5.35827,1866.3,1865.9,11.13265753]
["bitfinex","ETHUSD",1743514580787,5.35704,1866.7,1865.9,0.36063044]
["bitfinex","ETHUSD",1743514580988,5.35813,1866.4,1866.0,5.3588]
["bitfinex","ETHUSD",1743514581192,5.35842,1866.3,1865.9,6.1238556]
["bitfinex","ETHUSD",1743514581390,5.35793,1866.4,1866.0,5.35895]
["bitfinex","ETHUSD",1743514581684,5.35704,1866.7,1866.2,0.8229]
["bitfinex","ETHUSD",1743514581885,5.35704,1866.7,1866.2,12.49934]
["bitfinex","ETHUSD",1743514582090,10.71428,1866.7,1866.3,5.35818]
["bitfinex","ETHUSD",1743514582291,5.35721,1866.7,1866.2,6.318]
["bitfinex","ETHUSD",1743514582518,5.35743,1866.6,1866.2,11.67631]
["bitfinex","ETHUSD",1743514582722,5.3567,1866.9,1866.6,5.35732]
["bitfinex","ETHUSD",1743514582924,5.3567,1866.9,1866.5,5.3576]
["bitfinex","ETHUSD",1743514583127,0.7613,1867.1,1866.4,0.8228]
["bitfinex","ETHUSD",1743514583128,6.11746,1867.1,1866.4,0.8228]
["bitfinex","ETHUSD",1743514583326,5.3579,1866.4,1866.3,1.34499551]
["bitfinex","ETHUSD",1743514583702,10.71454,1866.7,1866.3,1.34499551]
["bitfinex","ETHUSD",1743514583900,5.35724,1866.7,1866.3,6.70299551]
["bitfinex","ETHUSD",1743514584092,5.3567,1866.9,1866.3,1.34499551]
["bitfinex","ETHUSD",1743514584288,5.35716,1866.7,1866.4,7.0912]
["bitfinex","ETHUSD",1743514584488,5.35762,1866.5,1866.4,6.329]
["bitfinex","ETHUSD",1743514584689,10.71548,1866.5,1866.4,0.94090035]
["bitfinex","ETHUSD",1743514585116,5.35762,1866.5,1866.4,0.94090035]
["bitfinex","ETHUSD",1743514585298,1.161739,1867.0,1866.5,0.8288]
["bitfinex","ETHUSD",1743514585299,5.35688,1866.8,1866.5,0.8288]
["bitfinex","ETHUSD",1743514585497,5.35704,1866.8,1866.5,0.8288]
["bitfinex","ETHUSD",1743514585694,0.611739,1867.0,1866.5,0.8288]
["bitfinex","ETHUSD",1743514585894,5.35613,1867.1,1866.6,5.35708]
["bitfinex","ETHUSD",1743514586096,6.13639,1867.5,1866.5,7.1628]
["bitfinex","ETHUSD",1743514586293,5.35459,1867.6,1867.2,5.3556]
["bitfinex","ETHUSD",1743514586492,5.35532,1867.3,1867.2,0.8009]
["bitfinex","ETHUSD",1743514586733,5.355,1867.5,1867.2,0.8009]
["bitfinex","ETHUSD",1743514586913,5.35527,1867.4,1867.2,0.8009]
["bitfinex","ETHUSD",1743514587115,5.35527,1867.4,1867.0,11.69615]
["bitfinex","ETHUSD",1743514587116,5.35589,1867.1,1867.0,6.34]
["bitfinex","ETHUSD",1743514587315,5.35636,1867.0,1866.8,0.8009]
["bitfinex","ETHUSD",1743514587829,5.35602,1867.1,1866.8,0.8009]
["bitfinex","ETHUSD",1743514588193,5.35676,1866.8,1866.7,0.40409516]
["bitfinex","ETHUSD",1743514588623,5.35654,1866.9,1866.7,0.40409516]
["bitfinex","ETHUSD",1743514588811,5.35593,1867.1,1866.7,5.76085516]
["bitfinex","ETHUSD",1743514589104,5.35592,1867.1,1866.8,5.35663]
["bitfinex","ETHUSD",1743514589315,0.535527,1867.4,1866.8,5.35663]
["bitfinex","ETHUSD",1743514589524,6.12277,1867.6,1866.9,0.05355909]
["bitfinex","ETHUSD",1743514589525,5.3559,1867.1,1866.9,0.05355909]
["bitfinex","ETHUSD",1743514589722,5.35618,1867.0,1866.9,0.05355909]
["bitfinex","ETHUSD",1743514589931,5.3559,1867.1,1866.6,5.93634183]
["bitfinex","ETHUSD",1743514589932,5.35564,1867.2,1866.8,5.35665]
["bitfinex","ETHUSD",1743514590135,5.35564,1867.2,1866.9,0.05355909]
["bitfinex","ETHUSD",1743514590800,5.40859925,1867.4,1867.0,0.825]
["bitfinex","ETHUSD",1743514591124,5.35538,1867.3,1867.0,0.825]
["bitfinex","ETHUSD",1743514591335,5.35663,1866.9,1866.7,1.22509516]
["bitfinex","ETHUSD",1743514591494,5.35676,1866.8,1866.7,0.40409516]
["bitfinex","ETHUSD",1743514591697,5.35704,1866.7,1866.6,0.40409516]
["bitfinex","ETHUSD",1743514592105,5.35621,1867.0,1866.6,5.76126516]
["bitfinex","ETHUSD",1743514592309,10.71266,1867.0,1866.6,5.76137516]
["bitfinex","ETHUSD",1743514592508,5.35698,1866.8,1866.6,0.40409516]
["bitfinex","ETHUSD",1743514592704,5.35704,1866.7,1866.6,0.40409516]
["bitfinex","ETHUSD",1743514593569,5.35767,1866.5,1866.2,5.35837]
["bitfinex","ETHUSD",1743514593871,0.7616,1866.9,1866.1,0.40409516]
["bitfinex","ETHUSD",1743514594024,5.35817,1866.4,1866.1,0.40409516]
["bitfinex","ETHUSD",1743514594214,5.35832,1866.3,1866.1,0.40409516]
["bitfinex","ETHUSD",1743514594715,0.7616,1866.9,1866.2,0.7699]
["bitfinex","ETHUSD",1743514594918,5.35705,1866.7,1866.3,5.35797]
["bitfinex","ETHUSD",1743514595113,5.35744,1866.6,1866.3,11.72416]
["bitfinex","ETHUSD",1743514595654,5.35737,1866.6,1866.3,0.36323946]
["bitfinex","ETHUSD",1743514595952,5.35783,1866.5,1866.3,0.36323946]
["bitfinex","ETHUSD",1743514596150,5.3579,1866.4,1866.3,0.36323946]
["bitfinex","ETHUSD",1743514596365,5.41145925,1866.4,1866.3,0.36323946]
["bitfinex","ETHUSD",1743514596567,5.35854,1866.2,1866.0,0.61627826]
["bitfinex","ETHUSD",1743514596766,5.35829,1866.3,1866.0,0.61627826]
["bitfinex","ETHUSD",1743514597128,5.3585,1866.2,1866.0,0.61627826]
["bitfinex","ETHUSD",1743514597440,0.8122,1867.0,1866.4,5.35781]
["bitfinex","ETHUSD",1743514597617,0.05355925,1866.9,1866.5,5.35748]
["bitfinex","ETHUSD",1743514597820,6.03238818,1866.9,1866.4,11.54078]
["bitfinex","ETHUSD",1743514598019,1.302238,1867.3,1866.9,5.35627]
["bitfinex","ETHUSD",1743514598338,0.05355925,1867.5,1867.1,5.35563]
["bitfinex","ETHUSD",1743514598517,0.05355925,1867.7,1867.2,0.05355316]
["bitfinex","ETHUSD",1743514598717,0.05,1867.9,1867.4,0.7536]
["bitfinex","ETHUSD",1743514599020,0.05,1867.9,1867.5,5.40816971]
["bitfinex","ETHUSD",1743514599238,0.05,1867.9,1867.5,5.35463]
["bitfinex","ETHUSD",1743514599440,0.05,1867.9,1867.6,5.35429]
["bitfinex","ETHUSD",1743514599648,0.05,1867.9,1867.8,5.35389]
["bitfinex","ETHUSD",1743514599821,0.05,1867.9,1867.7,5.40751861]
["bitfinex","ETHUSD",1743514600018,1e-05,1867.9,1867.8,9.71869]
["bitfinex","ETHUSD",1743514600217,1e-05,1867.9,1867.8,10.32220793]
["bitfinex","ETHUSD",1743514600662,1e-05,1867.9,1867.8,10.26869]
["bitfinex","ETHUSD",1743514600867,1e-05,1867.9,1867.8,9.18249]
["bitfinex","ETHUSD",1743514601034,1e-05,1867.9,1867.8,9.71869]
["bitfinex","ETHUSD",1743514601234,1e-05,1867.9,1867.8,13.71869]
["bitfinex","ETHUSD",1743514601435,1e-05,1867.9,1867.8,14.66002038]
["bitfinex","ETHUSD",1743514601954,1e-05,1867.9,1867.8,14.12382038]
["bitfinex","ETHUSD",1743514602154,1e-05,1867.9,1867.8,15.31553122]
["bitfinex","ETHUSD",1743514602655,1e-05,1867.9,1867.8,14.73725287]
["bitfinex","ETHUSD",1743514602963,1e-05,1867.9,1867.8,14.75105287]
["bitfinex","ETHUSD",1743514603264,1e-05,1867.9,1867.8,10.75105287]
["bitfinex","ETHUSD",1743514603660,1e-05,1867.9,1867.8,9.59905511]
["bitfinex","ETHUSD",1743514603953,1e-05,1867.9,1867.8,9.79662511]
["bitfinex","ETHUSD",1743514604172,1e-05,1867.9,1867.8,13.79662511]
["bitfinex","ETHUSD",1743514605042,1e-05,1867.9,1867.8,20.15362511]
["bitfinex","ETHUSD",1743514605230,1e-05,1867.9,1867.8,16.15362511]
["bitfinex","ETHUSD",1743514605438,1e-05,1867.9,1867.8,16.70362511]
["bitfinex","ETHUSD",1743514605973,1e-05,1867.9,1867.8,16.15362511]
["bitfinex","ETHUSD",1743514606177,1e-05,1867.9,1867.8,16.14762511]
["bitfinex","ETHUSD",1743514606668,1e-05,1867.9,1867.8,15.78457308]
["bitfinex","ETHUSD",1743514606870,1e-05,1867.9,1867.8,16.08349]
["bitfinex","ETHUSD",1743514607243,1e-05,1867.9,1867.8,20.18138974]
["bitfinex","ETHUSD",1743514608067,1e-05,1867.9,1867.8,20.75597758]
["bitfinex","ETHUSD",1743514608243,1e-05,1867.9,1867.8,17.20597758]
["bitfinex","ETHUSD",1743514608445,1e-05,1867.9,1867.8,18.15642463]
["bitfinex","ETHUSD",1743514608670,1e-05,1867.9,1867.8,20.60642463]
["bitfinex","ETHUSD",1743514608875,1e-05,1867.9,1867.8,21.15642463]
["bitfinex","ETHUSD",1743514609289,1e-05,1867.9,1867.8,20.58183679]
["bitfinex","ETHUSD",1743514609943,1e-05,1867.9,1867.8,17.02683679]
["bitfinex","ETHUSD",1743514610169,1e-05,1867.9,1867.8,9.75433705]
["bitfinex","ETHUSD",1743514610340,1e-05,1867.9,1867.8,4.25015442]
["bitfinex","ETHUSD",1743514610550,1e-05,1867.9,1867.8,0.25015442]
["bitfinex","ETHUSD",1743514610755,1e-05,1867.9,1867.8,5.60404442]
["bitfinex","ETHUSD",1743514610961,1e-05,1867.9,1867.8,5.65757748]
["bitfinex","ETHUSD",1743514611273,1e-05,1867.9,1867.8,0.25015442]
["bitfinex","ETHUSD",1743514611472,1e-05,1867.9,1867.8,5.60404442]
["bitfinex","ETHUSD",1743514612075,1e-05,1867.9,1867.8,8.65757236]
["bitfinex","ETHUSD",1743514612267,1e-05,1867.9,1867.8,8.35389]
["bitfinex","ETHUSD",1743514612463,1e-05,1867.9,1867.8,8.40741393]
["bitfinex","ETHUSD",1743514612763,1e-05,1867.9,1867.8,9.70861393]
["bitfinex","ETHUSD",1743514613146,1e-05,1867.9,1867.8,9.65509]
["bitfinex","ETHUSD",1743514613366,1e-05,1867.9,1867.8,9.70860365]
["bitfinex","ETHUSD",1743514613868,1e-05,1867.9,1867.8,13.65509]
["bitfinex","ETHUSD",1743514614075,1e-05,1867.9,1867.8,13.10509]
["bitfinex","ETHUSD",1743514614274,1e-05,1867.9,1867.8,13.65509]
["bitfinex","ETHUSD",1743514615550,1e-05,1867.9,1867.8,13.75298974]
["bitfinex","ETHUSD",1743514615766,1e-05,1867.9,1867.8,14.11219049]
["bitfinex","ETHUSD",1743514616086,1e-05,1867.9,1867.8,14.76298072]
["bitfinex","ETHUSD",1743514616384,1e-05,1867.9,1867.8,21.06898072]
["bitfinex","ETHUSD",1743514616588,1e-05,1867.9,1867.8,20.51898072]
["bitfinex","ETHUSD",1743514616890,1e-05,1867.9,1867.8,10.36388098]
["bitfinex","ETHUSD",1743514617055,1e-05,1867.9,1867.8,4.65079023]
["bitfinex","ETHUSD",1743514617386,1e-05,1867.9,1867.8,0.65079023]
["bitfinex","ETHUSD",1743514617684,5.35361,1867.9,1867.8,0.65079023]
["bitfinex","ETHUSD",1743514617883,5.35361,1867.9,1867.6,5.35418]
["bitfinex","ETHUSD",1743514617884,1.070707,1867.9,1867.7,5.35416]
["bitfinex","ETHUSD",1743514618101,1e-05,1867.9,1867.8,5.35389]
["bitfinex","ETHUSD",1743514618462,1e-05,1867.9,1867.8,8.35389]
["bitfinex","ETHUSD",1743514620197,1e-05,1867.9,1867.8,12.35389]
["bitfinex","ETHUSD",1743514621023,1e-05,1867.9,1867.8,12.60452318]
["bitfinex","ETHUSD",1743514621224,1e-05,1867.9,1867.8,13.15452318]
["bitfinex","ETHUSD",1743514621405,1e-05,1867.9,1867.8,14.60092292]
["bitfinex","ETHUSD",1743514621605,1e-05,1867.9,1867.8,14.06472292]
["bitfinex","ETHUSD",1743514622318,1e-05,1867.9,1867.8,10.87421353]
["bitfinex","ETHUSD",1743514622522,1e-05,1867.9,1867.8,9.96401379]
["bitfinex","ETHUSD",1743514622993,1e-05,1867.9,1867.8,4.61012379]
["bitfinex","ETHUSD",1743514623393,1e-05,1867.9,1867.8,6.01754904]
["bitfinex","ETHUSD",1743514623939,1e-05,1867.9,1867.8,5.60452318]
["bitfinex","ETHUSD",1743514624319,1e-05,1867.9,1867.8,8.60452318]
["bitfinex","ETHUSD",1743514625598,1e-05,1867.9,1867.8,5.60452318]
["bitfinex","ETHUSD",1743514625937,1e-05,1867.9,1867.8,5.65804873]
["bitfinex","ETHUSD",1743514626240,1e-05,1867.9,1867.8,5.60452318]
["bitfinex","ETHUSD",1743514626546,1e-05,1867.9,1867.8,5.65804874]
["bitfinex","ETHUSD",1743514626769,1e-05,1867.9,1867.8,0.25063318]
["bitfinex","ETHUSD",1743514626948,5.35361,1867.9,1867.8,0.25063318]
["bitfinex","ETHUSD",1743514627133,5.96955693,1867.9,1867.8,0.25063318]
["bitfinex","ETHUSD",1743514627302,6.02311618,1867.9,1867.8,0.25063318]
["bitfinex","ETHUSD",1743514628853,6.02311618,1867.9,1867.7,0.40100037]
["bitfinex","ETHUSD",1743514628854,1e-05,1867.9,1867.7,0.05354237]
["bitfinex","ETHUSD",1743514629139,5.40737925,1867.9,1867.5,5.35464]
["bitfinex","ETHUSD",1743514629347,5.35382,1867.9,1867.5,5.40817734]
["bitfinex","ETHUSD",1743514629498,1e-05,1867.9,1867.5,0.05353734]
["bitfinex","ETHUSD",1743514629705,1e-05,1867.9,1867.7,5.35401]
["bitfinex","ETHUSD",1743514629901,1e-05,1867.9,1867.8,5.35389]
["bitfinex","ETHUSD",1743514630104,1e-05,1867.9,1867.8,15.47312441]
["bitfinex","ETHUSD",1743514630409,1e-05,1867.9,1867.8,15.41959]
["bitfinex","ETHUSD",1743514630974,6.10629,1868.6,1868.2,10.70512]
["bitfinex","ETHUSD",1743514631258,5.35194,1868.5,1868.2,5.35256]
["bitfinex","ETHUSD",1743514631623,5.35257,1868.3,1868.0,5.35327]
["bitfinex","ETHUSD",1743514632443,5.35241,1868.4,1868.0,5.4067054]
["bitfinex","ETHUSD",1743514632652,5.35198,1868.5,1868.1,10.7059]
["bitfinex","ETHUSD",1743514632807,0.7546,1868.6,1868.3,5.35229]
["bitfinex","ETHUSD",1743514633006,0.7546,1868.6,1868.3,10.75817876]
["bitfinex","ETHUSD",1743514633308,5.35197,1868.5,1868.2,5.35274]
["bitfinex","ETHUSD",1743514633712,5.35197,1868.5,1868.2,5.40625971]
["bitfinex","ETHUSD",1743514634044,0.7546,1868.6,1868.3,5.35244]
["bitfinex","ETHUSD",1743514634252,6.10632,1868.6,1868.3,0.05351742]
["bitfinex","ETHUSD",1743514634466,6.10632,1868.6,1868.3,5.40594742]
["bitfinex","ETHUSD",1743514634673,6.10632,1868.6,1868.2,10.70518]
["bitfinex","ETHUSD",1743514634857,0.05,1868.9,1868.3,6.585]
["bitfinex","ETHUSD",1743514635065,0.05,1869.9,1869.3,5.34959]
["bitfinex","ETHUSD",1743514635262,0.05,1869.9,1869.4,5.34918]
["bitfinex","ETHUSD",1743514635619,5.34923,1869.5,1869.3,6.396]
["bitfinex","ETHUSD",1743514635754,5.34923,1869.5,1869.2,30.838]
["bitfinex","ETHUSD",1743514635968,5.883973,1869.5,1869.3,0.2529046]
["bitfinex","ETHUSD",1743514636144,0.534923,1869.5,1869.3,0.2529046]
["bitfinex","ETHUSD",1743514636329,5.3493,1869.4,1869.3,0.2529046]
["bitfinex","ETHUSD",1743514636868,5.34902,1869.5,1869.3,0.2529046]
["bitfinex","ETHUSD",1743514637021,5.3493,1869.4,1869.3,0.2529046]
["bitfinex","ETHUSD",1743514637354,0.55,1869.8,1869.0,0.40100037]
["bitfinex","ETHUSD",1743514637355,5.34959,1869.3,1869.0,0.40100037]
["bitfinex","ETHUSD",1743514637857,0.8273,1869.2,1869.0,5.75126037]
["bitfinex","ETHUSD",1743514638431,0.8273,1869.5,1869.2,5.34986]
["bitfinex","ETHUSD",1743514638731,0.8273,1869.5,1869.1,1.57718202]
["bitfinex","ETHUSD",1743514638732,1.444904,1869.5,1869.1,1.57718202]
["bitfinex","ETHUSD",1743514638929,5.34988,1869.2,1869.1,1.57718202]
["bitfinex","ETHUSD",1743514639163,6.17138,1869.2,1869.1,1.57718202]
["bitfinex","ETHUSD",1743514639367,6.72138,1869.2,1869.1,1.57718202]
["bitfinex","ETHUSD",1743514639960,9.72138,1869.2,1869.1,1.57718202]
["bitfinex","ETHUSD",1743514640127,9.72138,1869.2,1868.4,0.3616289]
["bitfinex","ETHUSD",1743514640128,5.35171,1868.6,1868.4,0.3616289]
["bitfinex","ETHUSD",1743514640322,5.35171,1868.6,1868.5,0.92375225]
["bitfinex","ETHUSD",1743514640931,6.12761,1868.6,1868.5,0.92375225]
["bitfinex","ETHUSD",1743514641564,5.35229,1868.4,1868.1,0.3616289]
["bitfinex","ETHUSD",1743514641959,0.7759,1868.6,1868.1,0.3616289]
["bitfinex","ETHUSD",1743514642272,6.12894,1868.2,1868.1,0.3616289]
["bitfinex","ETHUSD",1743514642446,10.70652,1868.1,1867.9,0.3616289]
["bitfinex","ETHUSD",1743514642647,6.12903,1868.2,1867.9,0.3616289]
["bitfinex","ETHUSD",1743514642842,0.7762,1868.2,1867.9,5.7151989]
["bitfinex","ETHUSD",1743514643058,5.35258,1868.3,1868.0,0.05353047]
["bitfinex","ETHUSD",1743514643277,5.35227,1868.4,1868.0,5.35329]
["bitfinex","ETHUSD",1743514643469,5.3526,1868.3,1867.9,5.7152289]
["bitfinex","ETHUSD",1743514643657,0.7711,1868.5,1867.8,0.3616289]
["bitfinex","ETHUSD",1743514643864,6.1313,1867.9,1867.8,0.3616289]
["bitfinex","ETHUSD",1743514644175,6.12226,1867.6,1867.5,0.57906181]
["bitfinex","ETHUSD",1743514644942,5.35546,1867.3,1867.1,0.05]
["bitfinex","ETHUSD",1743514645147,5.35508,1867.4,1867.1,0.05]
["bitfinex","ETHUSD",1743514645386,5.355,1867.5,1867.1,0.05]
["bitfinex","ETHUSD",1743514645694,5.355,1867.5,1867.1,5.40573]
["bitfinex","ETHUSD",1743514645893,0.7678,1867.6,1867.1,5.40573]
["bitfinex","ETHUSD",1743514646066,5.35506,1867.4,1867.1,0.05]
["bitfinex","ETHUSD",1743514646269,5.35533,1867.3,1867.1,0.05]
["bitfinex","ETHUSD",1743514646787,5.35561,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743514647197,5.35498,1867.5,1867.1,0.05]
["bitfinex","ETHUSD",1743514647362,5.35516,1867.4,1867.1,0.05]
["bitfinex","ETHUSD",1743514647782,0.7678,1867.6,1867.1,0.05]
["bitfinex","ETHUSD",1743514647986,5.35561,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743514648200,5.35525,1867.4,1867.1,0.05]
["bitfinex","ETHUSD",1743514648496,5.35489,1867.5,1867.1,5.40568]
["bitfinex","ETHUSD",1743514648865,5.35489,1867.5,1867.1,0.05]
["bitfinex","ETHUSD",1743514649064,5.35512,1867.4,1867.1,0.05]
["bitfinex","ETHUSD",1743514649303,6.12228,1867.6,1867.1,0.05]
["bitfinex","ETHUSD",1743514649487,5.35486,1867.5,1867.1,0.05]
["bitfinex","ETHUSD",1743514649807,5.35561,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743514649962,5.35533,1867.3,1867.1,0.05]
["bitfinex","ETHUSD",1743514650161,5.35492,1867.5,1867.1,5.40577]
["bitfinex","ETHUSD",1743514650402,10.70992,1867.5,1867.1,0.05]
["bitfinex","ETHUSD",1743514650779,6.1223,1867.6,1867.2,5.3555]
["bitfinex","ETHUSD",1743514651002,6.1223,1867.6,1867.1,5.40588]
["bitfinex","ETHUSD",1743514651201,5.35486,1867.5,1867.1,0.05]
["bitfinex","ETHUSD",1743514651497,5.35549,1867.3,1867.1,0.05]
["bitfinex","ETHUSD",1743514651683,5.891039,1867.3,1867.1,0.05]
["bitfinex","ETHUSD",1743514651891,10.71041,1867.4,1867.1,0.05]
["bitfinex","ETHUSD",1743514652200,0.7935,1868.2,1867.2,7.0807]
["bitfinex","ETHUSD",1743514652402,5.35399,1867.8,1867.3,5.35517]
["bitfinex","ETHUSD",1743514652721,5.3546,1867.6,1867.2,12.4363]
["bitfinex","ETHUSD",1743514652875,5.3546,1867.6,1867.3,0.05354474]
["bitfinex","ETHUSD",1743514653186,5.3546,1867.6,1867.2,12.4363]
["bitfinex","ETHUSD",1743514653391,5.3546,1867.6,1867.2,12.4361]
["bitfinex","ETHUSD",1743514654271,5.35511,1867.4,1867.2,6.308]
["bitfinex","ETHUSD",1743514654467,5.3548,1867.5,1867.2,6.308]
["bitfinex","ETHUSD",1743514654677,10.70983,1867.5,1867.2,6.308]
["bitfinex","ETHUSD",1743514654878,1.150849,1867.6,1867.1,0.05]
["bitfinex","ETHUSD",1743514654879,5.35534,1867.3,1867.1,0.05]
["bitfinex","ETHUSD",1743514655083,6.10901,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743514657304,6.65901,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743514657675,5.35735,1866.6,1866.2,17.00179]
["bitfinex","ETHUSD",1743514657878,5.35704,1866.7,1866.2,11.64336]
["bitfinex","ETHUSD",1743514658103,5.35738,1866.6,1866.2,17.00165]
["bitfinex","ETHUSD",1743514658272,5.35738,1866.6,1866.2,11.64329]
["bitfinex","ETHUSD",1743514658677,5.35738,1866.6,1866.2,17.00161]
["bitfinex","ETHUSD",1743514658883,5.35738,1866.6,1866.3,5.35819]
["bitfinex","ETHUSD",1743514659201,5.35706,1866.7,1866.3,10.71638]
["bitfinex","ETHUSD",1743514659498,5.35706,1866.7,1866.2,6.285]
["bitfinex","ETHUSD",1743514659499,5.35664,1866.9,1866.5,5.35737]
["bitfinex","ETHUSD",1743514659706,5.35682,1866.8,1866.5,5.35737]
["bitfinex","ETHUSD",1743514660003,10.71377,1866.8,1866.3,5.35799]
["bitfinex","ETHUSD",1743514660170,10.71377,1866.8,1866.2,6.285]
["bitfinex","ETHUSD",1743514660171,5.35733,1866.6,1866.2,11.64347]
["bitfinex","ETHUSD",1743514660378,11.250583,1866.6,1866.2,11.64347]
["bitfinex","ETHUSD",1743514660702,5.35763,1866.5,1866.2,11.64336]
["bitfinex","ETHUSD",1743514660905,5.35733,1866.6,1866.2,11.64336]
["bitfinex","ETHUSD",1743514661098,5.35708,1866.7,1866.3,5.35817]
["bitfinex","ETHUSD",1743514661298,10.71434,1866.7,1866.3,5.35817]
["bitfinex","ETHUSD",1743514661496,5.35746,1866.6,1866.3,5.35819]
["bitfinex","ETHUSD",1743514661805,5.35743,1866.6,1866.2,11.64337]
["bitfinex","ETHUSD",1743514662106,5.35801,1866.4,1866.2,6.285]
["bitfinex","ETHUSD",1743514662509,6.11,1866.6,1866.2,6.285]
["bitfinex","ETHUSD",1743514662885,5.35773,1866.5,1866.2,6.285]
["bitfinex","ETHUSD",1743514663091,10.71563,1866.5,1866.1,12.42425]
["bitfinex","ETHUSD",1743514663290,10.71553,1866.5,1866.1,12.42425]
["bitfinex","ETHUSD",1743514663491,5.35797,1866.4,1866.1,12.42425]
["bitfinex","ETHUSD",1743514663673,5.35797,1866.4,1866.1,7.0656]
["bitfinex","ETHUSD",1743514663894,5.3582,1866.3,1866.1,0.05]
["bitfinex","ETHUSD",1743514664107,5.35848,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743514665382,12.29938,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743514665575,15.73954186,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743514665779,5.36046,1865.6,1865.3,0.8038]
["bitfinex","ETHUSD",1743514665979,5.36062,1865.5,1865.2,0.4173163]
["bitfinex","ETHUSD",1743514666180,5.36078,1865.4,1865.2,0.4173163]
["bitfinex","ETHUSD",1743514666480,5.36052,1865.5,1865.2,0.4173163]
["bitfinex","ETHUSD",1743514666693,5.36052,1865.5,1865.1,7.05]
["bitfinex","ETHUSD",1743514666694,5.36078,1865.4,1865.1,7.05]
["bitfinex","ETHUSD",1743514667615,5.36135,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743514667813,5.36125,1865.3,1865.1,0.05]
["bitfinex","ETHUSD",1743514668016,5.36135,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743514668215,5.36118,1865.3,1865.1,0.05]
["bitfinex","ETHUSD",1743514668717,10.72249,1865.3,1865.1,0.05]
["bitfinex","ETHUSD",1743514668885,5.36135,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743514669087,5.36118,1865.3,1865.1,0.05]
["bitfinex","ETHUSD",1743514669288,5.36135,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743514670090,11.47135,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743514670416,13.230953,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743514670625,6.11,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743514671396,11.47135,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743514673483,6.11,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743514673885,5.36135,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743514674892,11.47125,1865.3,1865.1,0.05]
["bitfinex","ETHUSD",1743514675092,5.36135,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743514675493,11.47125,1865.3,1865.1,0.05]
["bitfinex","ETHUSD",1743514675706,6.11,1865.3,1865.2,5.36135]
["bitfinex","ETHUSD",1743514675915,6.11,1865.3,1865.1,0.05]
["bitfinex","ETHUSD",1743514676227,11.47122,1865.3,1865.1,0.05]
["bitfinex","ETHUSD",1743514676545,6.11,1865.3,1865.1,0.05]
["bitfinex","ETHUSD",1743514677512,5.36135,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743514678029,11.47115,1865.3,1865.1,0.05]
["bitfinex","ETHUSD",1743514678233,5.36135,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743514679841,6.11,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743514680047,11.47135,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743514680551,12.31893906,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743514680752,6.11,1865.2,1865.1,5.41164]
["bitfinex","ETHUSD",1743514681629,6.11,1865.2,1865.1,5.46525098]
["bitfinex","ETHUSD",1743514681825,6.11,1865.7,1865.5,5.36036]
["bitfinex","ETHUSD",1743514682042,5.36002,1865.7,1865.4,5.36068]
["bitfinex","ETHUSD",1743514682228,5.35992,1865.7,1865.4,5.36065]
["bitfinex","ETHUSD",1743514682424,5.35992,1865.7,1865.3,10.77558338]
["bitfinex","ETHUSD",1743514682746,5.36042,1865.6,1865.2,5.3613]
["bitfinex","ETHUSD",1743514682957,10.72086,1865.6,1865.2,5.3613]
["bitfinex","ETHUSD",1743514683332,7.256979,1865.8,1865.2,5.36132]
["bitfinex","ETHUSD",1743514683333,5.36068,1865.5,1865.2,5.36132]
["bitfinex","ETHUSD",1743514683530,5.36024,1865.6,1865.2,10.72255]
["bitfinex","ETHUSD",1743514683728,5.36024,1865.6,1865.3,0.64965471]
["bitfinex","ETHUSD",1743514683930,5.3605,1865.5,1865.3,0.64965471]
["bitfinex","ETHUSD",1743514684753,5.36025,1865.6,1865.3,6.01067471]
["bitfinex","ETHUSD",1743514684947,5.36066,1865.5,1865.4,0.24954586]
["bitfinex","ETHUSD",1743514685333,5.36002,1865.7,1865.4,0.24954586]
["bitfinex","ETHUSD",1743514685648,6.11,1865.8,1865.4,1.00434586]
["bitfinex","ETHUSD",1743514685849,11.46977,1865.8,1865.4,6.36505586]
["bitfinex","ETHUSD",1743514686053,6.11,1865.9,1865.7,5.35991]
["bitfinex","ETHUSD",1743514686350,6.11,1865.9,1865.6,5.36009]
["bitfinex","ETHUSD",1743514686521,11.46948,1865.9,1865.6,5.36009]
["bitfinex","ETHUSD",1743514686719,6.11,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743514686934,6.11,1865.9,1865.7,0.05359907]
["bitfinex","ETHUSD",1743514686935,6.11,1866.3,1866.0,5.35892]
["bitfinex","ETHUSD",1743514687119,6.11,1866.3,1865.9,6.1917]
["bitfinex","ETHUSD",1743514687338,6.11,1866.3,1866.0,5.35893]
["bitfinex","ETHUSD",1743514687853,6.11,1866.6,1866.3,5.35808]
["bitfinex","ETHUSD",1743514688150,11.46725,1866.7,1866.3,5.35806]
["bitfinex","ETHUSD",1743514688350,16.82455,1866.7,1866.3,5.35806]
["bitfinex","ETHUSD",1743514688652,6.11,1866.7,1866.4,5.35775]
["bitfinex","ETHUSD",1743514688870,5.35733,1866.6,1866.3,0.3615262]
["bitfinex","ETHUSD",1743514689152,7.256676,1866.7,1866.3,0.3615262]
["bitfinex","ETHUSD",1743514689352,6.11,1866.7,1866.3,0.3615262]
["bitfinex","ETHUSD",1743514689515,6.11,1867.0,1866.6,5.35723]
["bitfinex","ETHUSD",1743514689716,5.35602,1867.1,1866.8,5.35665]
["bitfinex","ETHUSD",1743514689717,6.11,1867.1,1866.8,5.35665]
["bitfinex","ETHUSD",1743514689918,11.46602,1867.1,1866.6,11.46732]
["bitfinex","ETHUSD",1743514690151,11.46602,1867.1,1866.7,6.86807979]
["bitfinex","ETHUSD",1743514690331,11.46602,1867.1,1866.7,1.51105979]
["bitfinex","ETHUSD",1743514690729,6.11,1867.1,1866.8,5.35655]
["bitfinex","ETHUSD",1743514691056,6.11,1867.1,1866.9,5.35646]
["bitfinex","ETHUSD",1743514691257,6.11,1867.1,1866.8,5.35669]
["bitfinex","ETHUSD",1743514691433,6.11,1867.1,1866.8,5.35663]
["bitfinex","ETHUSD",1743514691827,6.11,1867.2,1866.7,1.14953359]
["bitfinex","ETHUSD",1743514692032,6.11,1867.2,1866.9,6.50587359]
["bitfinex","ETHUSD",1743514692241,6.11,1867.2,1867.0,6.18094]
["bitfinex","ETHUSD",1743514692446,6.11,1867.4,1867.1,5.35589]
["bitfinex","ETHUSD",1743514692647,6.11,1867.4,1867.2,5.35546]
["bitfinex","ETHUSD",1743514693335,6.11,1867.4,1867.1,5.35571]
["bitfinex","ETHUSD",1743514693535,6.11,1867.4,1867.0,0.8248]
["bitfinex","ETHUSD",1743514693835,6.11,1867.4,1867.3,0.65015991]
["bitfinex","ETHUSD",1743514694146,5.35424,1867.7,1867.3,0.65015991]
["bitfinex","ETHUSD",1743514694342,10.70864,1867.7,1867.3,0.70370697]
["bitfinex","ETHUSD",1743514694657,5.35452,1867.6,1867.3,0.65015991]
["bitfinex","ETHUSD",1743514694859,5.35486,1867.5,1867.3,0.65015991]
["bitfinex","ETHUSD",1743514695633,1.070876,1867.6,1867.3,0.65015991]
["bitfinex","ETHUSD",1743514695836,5.3544,1867.7,1867.3,0.65015991]
["bitfinex","ETHUSD",1743514696231,6.11,1867.8,1867.3,0.65015991]
["bitfinex","ETHUSD",1743514696461,5.35417,1867.7,1867.3,0.65015991]
["bitfinex","ETHUSD",1743514696862,6.11,1867.8,1867.4,6.9444]
["bitfinex","ETHUSD",1743514697061,0.05,1867.9,1867.4,6.99794706]
["bitfinex","ETHUSD",1743514697263,5.40362,1867.9,1867.4,6.99794706]
["bitfinex","ETHUSD",1743514697563,0.05,1867.9,1867.4,6.99794706]
["bitfinex","ETHUSD",1743514698134,0.05,1867.9,1867.5,0.24954586]
["bitfinex","ETHUSD",1743514699583,0.05,1867.9,1867.6,0.05353304]
["bitfinex","ETHUSD",1743514700374,0.05,1867.9,1867.5,3.24954586]
["bitfinex","ETHUSD",1743514700574,0.05,1867.9,1867.5,0.24954586]
["bitfinex","ETHUSD",1743514701074,0.05,1867.9,1867.4,10.9444]
["bitfinex","ETHUSD",1743514701376,0.05,1867.9,1867.4,6.9444]
["bitfinex","ETHUSD",1743514701547,5.40369,1867.9,1867.4,6.9444]
["bitfinex","ETHUSD",1743514701747,0.05,1867.9,1867.4,6.9444]
["bitfinex","ETHUSD",1743514701952,0.05,1867.9,1867.5,5.40815673]
["bitfinex","ETHUSD",1743514702135,0.05,1867.9,1867.6,6.11092]
["bitfinex","ETHUSD",1743514702336,0.05,1867.9,1867.6,10.11092]
["bitfinex","ETHUSD",1743514702770,0.05,1867.9,1867.6,4.7566]
["bitfinex","ETHUSD",1743514703742,0.05,1867.9,1867.7,0.05353334]
["bitfinex","ETHUSD",1743514703943,5.40363,1867.9,1867.6,5.00421467]
["bitfinex","ETHUSD",1743514704278,5.35417,1867.7,1867.6,4.24761467]
["bitfinex","ETHUSD",1743514704445,5.35417,1867.7,1867.6,0.24761467]
["bitfinex","ETHUSD",1743514705350,5.35458,1867.6,1867.1,0.05354908]
["bitfinex","ETHUSD",1743514705549,5.35458,1867.6,1867.1,6.085]
["bitfinex","ETHUSD",1743514705756,5.35475,1867.5,1867.1,6.085]
["bitfinex","ETHUSD",1743514706168,5.3545,1867.6,1867.1,6.13854962]
["bitfinex","ETHUSD",1743514706384,10.70918,1867.6,1867.1,6.13854962]
["bitfinex","ETHUSD",1743514706585,5.35494,1867.5,1867.1,6.085]
["bitfinex","ETHUSD",1743514706987,11.46442,1867.7,1867.2,0.05354962]
["bitfinex","ETHUSD",1743514707286,6.11,1867.7,1867.1,11.44086]
["bitfinex","ETHUSD",1743514707486,6.11,1867.7,1867.3,0.05354504]
["bitfinex","ETHUSD",1743514707658,6.11,1867.7,1867.1,6.085]
["bitfinex","ETHUSD",1743514707857,5.35466,1867.6,1867.1,6.085]
["bitfinex","ETHUSD",1743514708055,11.46418,1867.7,1867.1,6.085]
["bitfinex","ETHUSD",1743514708685,5.3545,1867.6,1867.1,6.33261467]
["bitfinex","ETHUSD",1743514708889,11.46418,1867.7,1867.1,6.33261467]
["bitfinex","ETHUSD",1743514709084,6.11,1867.7,1867.2,0.05354505]
["bitfinex","ETHUSD",1743514709288,6.11,1867.7,1867.2,5.40897505]
["bitfinex","ETHUSD",1743514709594,6.11,1867.7,1867.3,6.8396]
["bitfinex","ETHUSD",1743514710100,6.11,1867.7,1867.4,0.05354105]
["bitfinex","ETHUSD",1743514710310,6.11,1867.7,1867.3,1.06775722]
["bitfinex","ETHUSD",1743514710454,6.11,1867.7,1867.5,0.05354255]
["bitfinex","ETHUSD",1743514710656,5.35393,1867.8,1867.5,0.05354255]
["bitfinex","ETHUSD",1743514710872,5.40372,1867.9,1867.5,0.05354255]
["bitfinex","ETHUSD",1743514711485,0.05,1867.9,1867.3,6.36938467]
["bitfinex","ETHUSD",1743514711682,0.05,1867.9,1867.3,1.01421467]
["bitfinex","ETHUSD",1743514711888,0.05,1867.9,1867.8,5.35389]
["bitfinex","ETHUSD",1743514712076,0.05,1867.9,1867.8,50.66350968]
["bitfinex","ETHUSD",1743514712274,0.05,1867.9,1867.8,50.60999]
["bitfinex","ETHUSD",1743514712907,0.05,1867.9,1867.8,43.96999]
["bitfinex","ETHUSD",1743514713105,0.05,1867.9,1867.8,50.05399]
["bitfinex","ETHUSD",1743514713615,6.11,1868.7,1868.0,5.3532]
["bitfinex","ETHUSD",1743514713817,5.35169,1868.6,1868.1,3.8315]
["bitfinex","ETHUSD",1743514714412,10.70286,1868.7,1868.1,3.8315]
["bitfinex","ETHUSD",1743514714709,10.70352,1868.6,1868.1,7.8315]
["bitfinex","ETHUSD",1743514714874,14.21639732,1868.9,1868.1,10.8975]
["bitfinex","ETHUSD",1743514715077,9.9397,1868.8,1868.1,6.066]
["bitfinex","ETHUSD",1743514715277,5.40084,1868.9,1868.3,0.7719]
["bitfinex","ETHUSD",1743514715590,5.35103,1868.8,1868.3,0.7719]
["bitfinex","ETHUSD",1743514715909,5.35103,1868.8,1868.4,0.05351123]
["bitfinex","ETHUSD",1743514716107,0.05,1868.9,1868.3,0.7719]
["bitfinex","ETHUSD",1743514716434,5.35162,1868.6,1868.4,1.13998708]
["bitfinex","ETHUSD",1743514716720,5.35131,1868.7,1868.4,1.13998708]
["bitfinex","ETHUSD",1743514716890,5.35162,1868.6,1868.4,1.13998708]
["bitfinex","ETHUSD",1743514717094,5.35131,1868.7,1868.4,1.13998708]
["bitfinex","ETHUSD",1743514717279,5.35131,1868.7,1868.5,1.13998708]
["bitfinex","ETHUSD",1743514717920,5.3516,1868.6,1868.5,1.13998708]
["bitfinex","ETHUSD",1743514718688,5.3516,1868.6,1868.5,0.64430588]
["bitfinex","ETHUSD",1743514720816,11.4616,1868.6,1868.5,0.64430588]
["bitfinex","ETHUSD",1743514721190,6.11,1868.6,1868.5,0.64430588]
["bitfinex","ETHUSD",1743514721411,6.11,1868.6,1868.5,1.41260588]
["bitfinex","ETHUSD",1743514721801,11.4616,1868.6,1868.5,1.14384197]
["bitfinex","ETHUSD",1743514722127,13.142909,1868.6,1868.5,1.14384197]
["bitfinex","ETHUSD",1743514722333,11.4616,1868.6,1868.5,1.14384197]
["bitfinex","ETHUSD",1743514722627,15.0116,1868.6,1868.5,1.97e-06]
["bitfinex","ETHUSD",1743514722922,15.8283,1868.6,1868.5,1.97e-06]
["bitfinex","ETHUSD",1743514723424,15.2783,1868.6,1868.5,1.97e-06]
["bitfinex","ETHUSD",1743514723988,5.35217,1868.4,1868.1,0.05352493]
["bitfinex","ETHUSD",1743514724545,10.70457,1868.4,1868.1,0.05352493]
["bitfinex","ETHUSD",1743514724734,10.70527,1868.3,1868.0,0.8247]
["bitfinex","ETHUSD",1743514724932,5.35276,1868.2,1868.0,0.8247]
["bitfinex","ETHUSD",1743514725110,10.70577,1868.2,1868.1,0.57527424]
["bitfinex","ETHUSD",1743514725428,5.35276,1868.2,1868.1,0.57527424]
["bitfinex","ETHUSD",1743514725615,10.70522,1868.3,1868.1,0.57527424]
["bitfinex","ETHUSD",1743514726023,5.35274,1868.2,1868.1,0.57527424]
["bitfinex","ETHUSD",1743514726323,5.35206,1868.5,1868.1,0.57527424]
["bitfinex","ETHUSD",1743514726512,5.35206,1868.5,1868.2,6.021]
["bitfinex","ETHUSD",1743514727232,6.11,1868.6,1868.3,0.05351868]
["bitfinex","ETHUSD",1743514727435,5.35206,1868.5,1868.2,6.021]
["bitfinex","ETHUSD",1743514727600,5.35232,1868.4,1868.2,6.021]
["bitfinex","ETHUSD",1743514727805,5.35232,1868.4,1868.2,6.43793254]
["bitfinex","ETHUSD",1743514728217,5.35232,1868.4,1868.3,0.36144978]
["bitfinex","ETHUSD",1743514730242,9.93533732,1868.4,1868.3,0.36144978]
["bitfinex","ETHUSD",1743514730807,9.93533732,1868.4,1868.1,0.99534633]
["bitfinex","ETHUSD",1743514730808,5.35274,1868.2,1868.1,0.41693254]
["bitfinex","ETHUSD",1743514731332,5.35309,1868.1,1867.8,31.6159]
["bitfinex","ETHUSD",1743514731914,10.70631,1868.1,1867.8,31.6159]
["bitfinex","ETHUSD",1743514732116,10.70638,1868.1,1867.9,0.36168609]
["bitfinex","ETHUSD",1743514732316,5.35309,1868.1,1867.9,0.36168609]
["bitfinex","ETHUSD",1743514732937,5.35331,1868.0,1867.9,0.36168609]
["bitfinex","ETHUSD",1743514733141,16.00604732,1868.0,1867.9,0.36168609]
["bitfinex","ETHUSD",1743514733441,9.6702,1867.9,1867.8,5.86e-06]
["bitfinex","ETHUSD",1743514734346,5.35529,1867.4,1867.0,0.40111815]
["bitfinex","ETHUSD",1743514734519,11.46529,1867.4,1867.0,0.40111815]
["bitfinex","ETHUSD",1743514734715,5.35545,1867.3,1867.0,0.40111815]
["bitfinex","ETHUSD",1743514734942,11.46528,1867.4,1867.1,0.05355734]
["bitfinex","ETHUSD",1743514735112,5.35544,1867.3,1867.0,0.40111815]
["bitfinex","ETHUSD",1743514735307,5.35561,1867.2,1867.0,0.40111815]
["bitfinex","ETHUSD",1743514735844,11.46506,1867.4,1867.0,0.40111815]
["bitfinex","ETHUSD",1743514736052,5.35533,1867.3,1867.1,0.65171465]
["bitfinex","ETHUSD",1743514736247,5.35538,1867.3,1867.1,0.65171465]
["bitfinex","ETHUSD",1743514737019,5.35561,1867.2,1867.1,0.65171465]
["bitfinex","ETHUSD",1743514737215,5.35538,1867.3,1867.1,0.65171465]
["bitfinex","ETHUSD",1743514737433,5.35543,1867.3,1867.1,0.65171465]
["bitfinex","ETHUSD",1743514738219,5.35543,1867.3,1867.1,0.2505965]
["bitfinex","ETHUSD",1743514738448,5.35534,1867.3,1867.1,0.2505965]
["bitfinex","ETHUSD",1743514738621,11.4651,1867.4,1867.1,0.2505965]
["bitfinex","ETHUSD",1743514738816,11.4651,1867.4,1867.2,0.8232]
["bitfinex","ETHUSD",1743514738817,6.11,1867.4,1867.2,0.8232]
["bitfinex","ETHUSD",1743514739117,6.11,1867.4,1867.1,0.2505965]
["bitfinex","ETHUSD",1743514739118,5.35548,1867.3,1867.1,0.2505965]
["bitfinex","ETHUSD",1743514739333,5.35561,1867.2,1867.1,0.2505965]
["bitfinex","ETHUSD",1743514739826,5.35561,1867.2,1866.9,7.12139639]
["bitfinex","ETHUSD",1743514740240,5.35566,1867.2,1866.9,7.12139639]
["bitfinex","ETHUSD",1743514740953,11.46505,1867.4,1867.0,0.05355921]
["bitfinex","ETHUSD",1743514741149,6.11,1867.4,1867.0,0.05355921]
["bitfinex","ETHUSD",1743514741320,6.11,1867.4,1867.0,0.30217623]
["bitfinex","ETHUSD",1743514741517,5.35464,1867.6,1867.0,0.30217623]
["bitfinex","ETHUSD",1743514741518,6.11,1867.6,1867.0,0.30217623]
["bitfinex","ETHUSD",1743514741718,11.46447,1867.6,1867.1,0.7828]
["bitfinex","ETHUSD",1743514742049,6.11,1868.0,1867.3,0.7507]
["bitfinex","ETHUSD",1743514742229,6.8624,1868.1,1867.4,5.99353715]
["bitfinex","ETHUSD",1743514742425,5.3538,1867.9,1867.4,5.99353715]
["bitfinex","ETHUSD",1743514742625,5.35427,1867.7,1867.4,5.94]
["bitfinex","ETHUSD",1743514742828,3.0,1868.2,1867.5,0.05354183]
["bitfinex","ETHUSD",1743514743027,5.35333,1868.0,1867.6,0.8241]
["bitfinex","ETHUSD",1743514743244,5.35333,1868.0,1867.7,0.05353485]
["bitfinex","ETHUSD",1743514743457,5.35333,1868.0,1867.6,0.8241]
["bitfinex","ETHUSD",1743514743658,5.3533,1868.1,1867.6,0.8241]
["bitfinex","ETHUSD",1743514744236,5.35314,1868.1,1867.6,0.8241]
["bitfinex","ETHUSD",1743514744682,5.35279,1868.2,1867.7,0.05353171]
["bitfinex","ETHUSD",1743514744841,5.35279,1868.2,1867.6,0.8241]
["bitfinex","ETHUSD",1743514745285,0.7588,1868.6,1867.8,0.764]
["bitfinex","ETHUSD",1743514745490,5.35106,1868.8,1868.2,0.764]
["bitfinex","ETHUSD",1743514745784,6.19806,1868.9,1868.3,0.05351441]
["bitfinex","ETHUSD",1743514745785,10.75171,1868.9,1868.3,0.05351441]
["bitfinex","ETHUSD",1743514746067,0.05,1868.9,1868.4,5.945]
["bitfinex","ETHUSD",1743514746235,5.40085,1868.9,1868.4,5.945]
["bitfinex","ETHUSD",1743514746442,5.40085,1868.9,1868.4,6.19361702]
["bitfinex","ETHUSD",1743514746995,0.05,1868.9,1868.4,6.19361702]
["bitfinex","ETHUSD",1743514747271,0.05,1868.9,1868.7,5.3513]
["bitfinex","ETHUSD",1743514747483,0.05,1868.9,1868.8,0.7533]
["bitfinex","ETHUSD",1743514748077,0.05,1868.9,1868.8,6.15781544]
["bitfinex","ETHUSD",1743514748240,0.05,1868.9,1868.8,0.80679544]
["bitfinex","ETHUSD",1743514748437,0.05,1868.9,1868.8,0.7533]
["bitfinex","ETHUSD",1743514749171,0.05,1868.9,1868.8,4.7533]
["bitfinex","ETHUSD",1743514749690,0.05,1868.9,1868.8,4.0]
["bitfinex","ETHUSD",1743514749980,0.05,1868.9,1868.5,4.37486492]
["bitfinex","ETHUSD",1743514749981,5.35146,1868.7,1868.5,0.60896492]
["bitfinex","ETHUSD",1743514750182,5.3511,1868.8,1868.5,0.60896492]
["bitfinex","ETHUSD",1743514750372,10.70236,1868.8,1868.5,0.60896492]
["bitfinex","ETHUSD",1743514750576,5.35133,1868.7,1868.5,0.60896492]
["bitfinex","ETHUSD",1743514750882,5.35133,1868.7,1868.4,5.945]
["bitfinex","ETHUSD",1743514751184,0.8207,1868.8,1868.3,0.82121507]
["bitfinex","ETHUSD",1743514751349,5.35167,1868.6,1868.3,0.82121507]
["bitfinex","ETHUSD",1743514751692,10.70352,1868.6,1868.3,0.82121507]
["bitfinex","ETHUSD",1743514751873,5.35192,1868.5,1868.3,0.82121507]
["bitfinex","ETHUSD",1743514752044,5.35192,1868.5,1868.3,0.7677]
["bitfinex","ETHUSD",1743514752543,0.05,1868.9,1868.3,1.49897047]
["bitfinex","ETHUSD",1743514752787,0.05,1868.9,1868.3,6.17354866]
["bitfinex","ETHUSD",1743514752989,5.40087,1868.9,1868.3,3.82121866]
["bitfinex","ETHUSD",1743514753346,0.05,1868.9,1868.3,3.82121866]
["bitfinex","ETHUSD",1743514753543,0.05,1868.9,1868.5,5.35183]
["bitfinex","ETHUSD",1743514753876,0.05,1868.9,1868.7,6.15387]
["bitfinex","ETHUSD",1743514754080,0.05,1868.9,1868.8,9.17071459]
["bitfinex","ETHUSD",1743514754374,0.05,1868.9,1868.8,9.72071459]
["bitfinex","ETHUSD",1743514754594,0.05,1868.9,1868.8,9.11722]
["bitfinex","ETHUSD",1743514755075,0.05,1868.9,1868.8,4.81968951]
["bitfinex","ETHUSD",1743514755375,0.05,1868.9,1868.8,10.11722]
["bitfinex","ETHUSD",1743514755577,0.05,1868.9,1868.8,13.11722]
["bitfinex","ETHUSD",1743514757119,0.05,1868.9,1868.8,13.6912]
["bitfinex","ETHUSD",1743514757294,0.05,1868.9,1868.8,10.6912]
["bitfinex","ETHUSD",1743514757702,0.05,1868.9,1868.8,10.74469977]
["bitfinex","ETHUSD",1743514758078,0.05,1868.9,1868.8,10.6912]
["bitfinex","ETHUSD",1743514758557,0.05,1868.9,1868.8,4.0]
["bitfinex","ETHUSD",1743514758855,5.940798,1868.9,1868.7,0.2474134]
["bitfinex","ETHUSD",1743514759346,6.15902,1868.8,1868.7,0.2474134]
["bitfinex","ETHUSD",1743514759516,5.35102,1868.8,1868.7,0.2474134]
["bitfinex","ETHUSD",1743514759903,5.35163,1868.6,1868.2,37.17455322]
["bitfinex","ETHUSD",1743514760209,5.35176,1868.6,1868.3,4.0]
["bitfinex","ETHUSD",1743514760405,0.05,1868.9,1868.4,0.0535218]
["bitfinex","ETHUSD",1743514760605,5.35131,1868.7,1868.4,0.0535218]
["bitfinex","ETHUSD",1743514760836,5.35131,1868.7,1868.3,0.05351607]
["bitfinex","ETHUSD",1743514761032,5.35192,1868.5,1868.2,37.17455322]
["bitfinex","ETHUSD",1743514761239,5.35234,1868.4,1868.2,31.26055322]
["bitfinex","ETHUSD",1743514761433,5.35245,1868.3,1868.2,31.26055322]
["bitfinex","ETHUSD",1743514762228,5.35245,1868.3,1867.9,5.912]
["bitfinex","ETHUSD",1743514762433,1.070423,1868.4,1867.9,5.912]
["bitfinex","ETHUSD",1743514762735,5.35289,1868.2,1867.9,5.912]
["bitfinex","ETHUSD",1743514762939,5.35289,1868.2,1867.9,5.96552925]
["bitfinex","ETHUSD",1743514763148,5.35248,1868.3,1867.9,5.96552925]
["bitfinex","ETHUSD",1743514763324,5.35199,1868.5,1867.9,5.96552925]
["bitfinex","ETHUSD",1743514763518,5.35268,1868.3,1867.9,5.96552323]
["bitfinex","ETHUSD",1743514763721,10.70536,1868.3,1867.9,5.96552323]
["bitfinex","ETHUSD",1743514763914,5.3522,1868.4,1867.9,5.96552323]
["bitfinex","ETHUSD",1743514764118,10.70458,1868.4,1867.9,5.96552323]
["bitfinex","ETHUSD",1743514764319,5.35191,1868.5,1867.9,5.96552323]
["bitfinex","ETHUSD",1743514764620,5.35149,1868.7,1868.1,0.7529]
["bitfinex","ETHUSD",1743514764830,10.703,1868.7,1868.2,0.05351694]
["bitfinex","ETHUSD",1743514765028,0.8672,1868.9,1868.1,6.10575]
["bitfinex","ETHUSD",1743514765231,5.35102,1868.8,1868.1,0.7529]
["bitfinex","ETHUSD",1743514765414,10.70317,1868.7,1868.1,0.7529]
["bitfinex","ETHUSD",1743514765614,5.35162,1868.6,1868.1,0.7529]
["bitfinex","ETHUSD",1743514765814,5.35162,1868.6,1868.2,0.05351512]
["bitfinex","ETHUSD",1743514766216,5.35104,1868.8,1868.2,0.05351512]
["bitfinex","ETHUSD",1743514766457,5.35185,1868.6,1868.1,0.7529]
["bitfinex","ETHUSD",1743514766659,5.35185,1868.6,1868.2,0.05351698]
["bitfinex","ETHUSD",1743514766811,5.35185,1868.6,1868.0,0.24738924]
["bitfinex","ETHUSD",1743514766812,0.7756,1868.5,1868.0,0.24738924]
["bitfinex","ETHUSD",1743514767012,5.35303,1868.1,1868.0,0.24738924]
["bitfinex","ETHUSD",1743514767845,5.35285,1868.2,1868.0,0.24738924]
["bitfinex","ETHUSD",1743514768214,5.35316,1868.1,1867.9,5.912]
["bitfinex","ETHUSD",1743514768649,5.35282,1868.2,1867.9,5.912]
["bitfinex","ETHUSD",1743514769063,5.35217,1868.4,1867.9,5.912]
["bitfinex","ETHUSD",1743514769258,0.7756,1868.5,1868.0,0.87062383]
["bitfinex","ETHUSD",1743514769464,5.35201,1868.5,1868.0,0.87062383]
["bitfinex","ETHUSD",1743514769646,0.809,1868.8,1868.0,0.87062383]
["bitfinex","ETHUSD",1743514769828,6.1601,1868.8,1868.1,5.35287]
["bitfinex","ETHUSD",1743514770021,5.40077,1868.9,1868.2,0.05351839]
["bitfinex","ETHUSD",1743514770359,5.40092,1868.9,1868.4,0.8128]
["bitfinex","ETHUSD",1743514770640,0.05,1868.9,1868.5,5.93450894]
["bitfinex","ETHUSD",1743514771218,0.05,1868.9,1868.5,11.28621894]
["bitfinex","ETHUSD",1743514771422,0.05,1868.9,1868.7,0.7757]
["bitfinex","ETHUSD",1743514771626,0.05,1868.9,1868.8,0.05349991]
["bitfinex","ETHUSD",1743514771823,0.05,1868.9,1868.7,11.47793]
["bitfinex","ETHUSD",1743514772124,0.05,1868.9,1868.8,13.19341441]
["bitfinex","ETHUSD",1743514772312,0.05,1868.9,1868.8,13.13992]
["bitfinex","ETHUSD",1743514772940,0.05,1868.9,1868.8,13.38781666]
["bitfinex","ETHUSD",1743514773145,0.05,1868.9,1868.8,13.74807497]
["bitfinex","ETHUSD",1743514773444,0.05,1868.9,1868.8,14.14436687]
["bitfinex","ETHUSD",1743514774143,0.05,1868.9,1868.8,20.02536687]
["bitfinex","ETHUSD",1743514775055,0.05,1868.9,1868.8,14.67434687]
["bitfinex","ETHUSD",1743514775222,0.05,1868.9,1868.8,14.67234687]
["bitfinex","ETHUSD",1743514775548,0.05,1868.9,1868.8,11.67234687]
["bitfinex","ETHUSD",1743514775950,0.05,1868.9,1868.8,11.27605497]
["bitfinex","ETHUSD",1743514776251,0.05,1868.9,1868.8,19.62707497]
["bitfinex","ETHUSD",1743514776422,0.05,1869.9,1869.3,5.34935]
["bitfinex","ETHUSD",1743514776757,0.05,1869.9,1869.5,0.7721]
["bitfinex","ETHUSD",1743514776917,5.39794,1869.9,1869.5,0.7721]
["bitfinex","ETHUSD",1743514777424,0.05,1869.9,1869.5,0.7721]
["bitfinex","ETHUSD",1743514778009,0.05,1869.9,1869.6,5.34867]
["bitfinex","ETHUSD",1743514778214,0.05,1869.9,1869.7,0.05347508]
["bitfinex","ETHUSD",1743514778616,5.39813,1869.9,1869.5,0.7721]
["bitfinex","ETHUSD",1743514778848,10.74618,1869.9,1869.5,0.7721]
["bitfinex","ETHUSD",1743514779011,5.39808,1869.9,1869.5,0.7721]
["bitfinex","ETHUSD",1743514779852,5.34829,1869.8,1869.4,6.12589666]
["bitfinex","ETHUSD",1743514780219,5.34816,1869.8,1869.4,6.12589666]
["bitfinex","ETHUSD",1743514780632,10.69659,1869.8,1869.5,0.05348272]
["bitfinex","ETHUSD",1743514780820,5.34816,1869.8,1869.5,0.05348272]
["bitfinex","ETHUSD",1743514781235,0.05,1869.9,1869.5,0.05348272]
["bitfinex","ETHUSD",1743514782141,5.39789,1869.9,1869.5,0.05348272]
["bitfinex","ETHUSD",1743514782342,0.05,1869.9,1869.5,0.05348272]
["bitfinex","ETHUSD",1743514782742,0.05,1869.9,1869.8,8.34816]
["bitfinex","ETHUSD",1743514783041,0.05,1869.9,1869.8,3.0534695]
["bitfinex","ETHUSD",1743514783851,0.05,1869.9,1869.8,5.4016295]
["bitfinex","ETHUSD",1743514784074,0.05,1869.9,1869.8,9.7399295]
["bitfinex","ETHUSD",1743514784243,0.05,1869.9,1869.8,9.68646]
["bitfinex","ETHUSD",1743514784766,0.05,1869.9,1869.8,13.13646]
["bitfinex","ETHUSD",1743514785240,0.05,1869.9,1869.8,13.38435666]
["bitfinex","ETHUSD",1743514785441,0.05,1869.9,1869.8,8.39539141]
["bitfinex","ETHUSD",1743514785639,0.05,1869.9,1869.8,8.84336978]
["bitfinex","ETHUSD",1743514786566,0.05,1869.9,1869.8,8.48417503]
["bitfinex","ETHUSD",1743514786743,0.05,1869.9,1869.8,14.31917503]
["bitfinex","ETHUSD",1743514786956,0.05,1869.9,1869.8,13.87119666]
["bitfinex","ETHUSD",1743514787575,0.05,1869.9,1869.8,19.21935666]
["bitfinex","ETHUSD",1743514787761,0.05,1869.9,1869.8,19.76935666]
["bitfinex","ETHUSD",1743514787938,0.05,1869.9,1869.8,19.21935666]
["bitfinex","ETHUSD",1743514789080,0.05,1869.9,1869.8,19.76935666]
["bitfinex","ETHUSD",1743514789389,0.05,1869.9,1869.8,20.12725032]
["bitfinex","ETHUSD",1743514789748,0.05,1869.9,1869.8,20.52111679]
["bitfinex","ETHUSD",1743514789951,0.05,1869.9,1869.8,21.45305706]
["bitfinex","ETHUSD",1743514790691,0.05,1869.9,1869.8,22.02533211]
["bitfinex","ETHUSD",1743514792602,0.05,1869.9,1869.8,52.83233211]
["bitfinex","ETHUSD",1743514793299,0.05,1870.9,1870.4,5.34622]
["bitfinex","ETHUSD",1743514793507,0.05,1870.9,1870.5,5.793]
["bitfinex","ETHUSD",1743514793708,5.39503,1870.9,1870.5,5.793]
["bitfinex","ETHUSD",1743514794004,0.05,1870.9,1870.5,5.793]
["bitfinex","ETHUSD",1743514794410,0.05,1870.9,1870.6,5.34572]
["bitfinex","ETHUSD",1743514795166,0.05,1870.9,1870.6,0.24789666]
["bitfinex","ETHUSD",1743514795360,0.05,1870.9,1870.6,8.59368666]
["bitfinex","ETHUSD",1743514795600,0.05,1870.9,1870.7,5.39887339]
["bitfinex","ETHUSD",1743514795905,0.05,1870.9,1870.7,9.39887339]
["bitfinex","ETHUSD",1743514796318,0.05,1870.9,1870.7,9.59332666]
["bitfinex","ETHUSD",1743514796667,0.05,1870.9,1870.7,14.93879666]
["bitfinex","ETHUSD",1743514796966,0.05,1870.9,1870.8,41.0169]
["bitfinex","ETHUSD",1743514797299,0.05,1871.9,1870.9,4.0862]
["bitfinex","ETHUSD",1743514797467,0.05,1871.9,1871.5,0.8109]
["bitfinex","ETHUSD",1743514797668,0.05,1871.9,1871.6,5.779]
["bitfinex","ETHUSD",1743514798909,0.05,1871.9,1871.8,6.15335]
["bitfinex","ETHUSD",1743514799083,0.05,1871.9,1871.8,36.95235]
["bitfinex","ETHUSD",1743514799287,0.05,1871.9,1871.8,37.50235]
["bitfinex","ETHUSD",1743514799468,0.05,1871.9,1871.8,40.50235]
["bitfinex","ETHUSD",1743514799913,0.05,1871.9,1871.8,44.85928772]
["bitfinex","ETHUSD",1743514800586,0.05,1871.9,1871.8,45.2616391]
["bitfinex","ETHUSD",1743514800790,0.05,1871.9,1871.8,38.96683772]
["bitfinex","ETHUSD",1743514801098,0.05,1871.9,1871.8,43.94793772]
["bitfinex","ETHUSD",1743514801300,0.05,1871.9,1871.8,49.57708693]
["bitfinex","ETHUSD",1743514801869,0.05,1871.9,1871.8,51.05487746]
["bitfinex","ETHUSD",1743514802578,1e-05,1871.9,1871.8,60.29988746]
["bitfinex","ETHUSD",1743514802777,0.1111895,1872.2,1872.1,5.34159]
["bitfinex","ETHUSD",1743514803003,0.1111895,1872.2,1872.1,13.80956488]
["bitfinex","ETHUSD",1743514803897,9.5e-06,1872.2,1872.1,13.80956488]
["bitfinex","ETHUSD",1743514804706,0.05,1872.9,1872.8,9.66029]
["bitfinex","ETHUSD",1743514804878,0.05,1872.9,1872.8,50.27229]
["bitfinex","ETHUSD",1743514805067,0.05,1872.9,1872.8,43.70963837]
["bitfinex","ETHUSD",1743514805669,0.05,1872.9,1872.8,43.95753503]
["bitfinex","ETHUSD",1743514806519,5.38931,1872.9,1872.8,4.34553503]
["bitfinex","ETHUSD",1743514806720,6.20031,1872.9,1872.8,0.24789666]
["bitfinex","ETHUSD",1743514806927,0.05,1872.9,1872.8,0.30128854]
["bitfinex","ETHUSD",1743514807689,0.05,1872.9,1872.8,0.05339188]
["bitfinex","ETHUSD",1743514807890,0.05,1872.9,1872.7,5.832]
["bitfinex","ETHUSD",1743514808128,0.05,1872.9,1872.8,0.05338853]
["bitfinex","ETHUSD",1743514808288,0.05,1872.9,1872.8,4.05338853]
["bitfinex","ETHUSD",1743514809505,0.05,1872.9,1872.8,4.0]
["bitfinex","ETHUSD",1743514810388,0.05,1872.9,1872.8,13.70257205]
["bitfinex","ETHUSD",1743514810605,0.05,1872.9,1872.8,18.14843237]
["bitfinex","ETHUSD",1743514810803,0.8258,1873.8,1873.5,5.33759]
["bitfinex","ETHUSD",1743514811087,0.05,1873.9,1873.8,9.64454]
["bitfinex","ETHUSD",1743514811338,0.05,1873.9,1873.8,50.41247077]
["bitfinex","ETHUSD",1743514811502,0.05,1873.9,1873.8,50.35912626]
["bitfinex","ETHUSD",1743514812011,0.05,1873.9,1873.8,49.80912626]
["bitfinex","ETHUSD",1743514812195,0.05,1873.9,1873.8,50.76582297]
["bitfinex","ETHUSD",1743514813214,0.05,1873.9,1873.8,51.40413198]
["bitfinex","ETHUSD",1743514814237,0.05,1873.9,1873.8,51.7565441]
["bitfinex","ETHUSD",1743514814541,0.1111895,1874.1,1874.0,6.16777]
["bitfinex","ETHUSD",1743514814723,0.1111895,1874.1,1874.0,9.86867839]
["bitfinex","ETHUSD",1743514814925,0.1111895,1874.1,1874.0,9.81534584]
["bitfinex","ETHUSD",1743514815541,0.1111895,1874.1,1874.0,13.81534584]
["bitfinex","ETHUSD",1743514816108,0.1111895,1874.1,1874.0,12.43374584]
["bitfinex","ETHUSD",1743514816447,0.1111895,1874.1,1874.0,14.0287425]
["bitfinex","ETHUSD",1743514817716,9.5e-06,1874.1,1874.0,56.7651385]
["bitfinex","ETHUSD",1743514817918,0.05,1874.9,1874.8,6.1141]
["bitfinex","ETHUSD",1743514818228,0.05,1874.9,1874.8,46.40963421]
["bitfinex","ETHUSD",1743514819017,0.05,1874.9,1874.8,50.81741036]
["bitfinex","ETHUSD",1743514819348,0.05,1875.9,1875.4,3.0]
["bitfinex","ETHUSD",1743514819640,0.05,1875.9,1875.5,5.9943101]
["bitfinex","ETHUSD",1743514819939,0.05,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743514820143,1e-05,1875.9,1875.8,45.63333998]
["bitfinex","ETHUSD",1743514820356,0.8243,1877.1,1876.1,0.8323]
["bitfinex","ETHUSD",1743514820522,0.8243,1877.1,1876.6,5.32851]
["bitfinex","ETHUSD",1743514820713,0.8243,1877.1,1876.7,6.03627083]
["bitfinex","ETHUSD",1743514820911,0.8243,1877.1,1876.7,11.36465083]
["bitfinex","ETHUSD",1743514821251,5.32646,1877.5,1876.8,39.11848154]
["bitfinex","ETHUSD",1743514821252,5.32649,1877.5,1876.8,39.11848154]
["bitfinex","ETHUSD",1743514821408,5.32637,1877.5,1876.8,30.737]
["bitfinex","ETHUSD",1743514821608,0.1111895,1877.8,1876.8,42.715107]
["bitfinex","ETHUSD",1743514821854,0.1111895,1877.8,1877.3,3.0]
["bitfinex","ETHUSD",1743514822154,0.1111895,1877.8,1877.4,11.45374983]
["bitfinex","ETHUSD",1743514822321,0.1111895,1877.8,1877.5,0.05324912]
["bitfinex","ETHUSD",1743514822522,5.3262,1877.6,1877.4,6.074]
["bitfinex","ETHUSD",1743514822729,6.65365,1877.5,1877.4,6.074]
["bitfinex","ETHUSD",1743514822924,6.12227,1877.1,1877.0,6.094]
["bitfinex","ETHUSD",1743514824025,6.12227,1877.1,1876.8,30.737]
["bitfinex","ETHUSD",1743514824026,5.32793,1876.9,1876.8,30.737]
["bitfinex","ETHUSD",1743514824941,5.32793,1876.9,1876.6,6.085]
["bitfinex","ETHUSD",1743514824942,5.3285,1876.7,1876.6,6.085]
["bitfinex","ETHUSD",1743514825152,5.3285,1876.7,1876.2,6.096]
["bitfinex","ETHUSD",1743514825153,5.32963,1876.3,1876.2,6.096]
["bitfinex","ETHUSD",1743514826015,0.826,1876.3,1876.2,6.096]
["bitfinex","ETHUSD",1743514826332,6.15474,1876.7,1876.2,6.14929558]
["bitfinex","ETHUSD",1743514826739,5.32878,1876.6,1876.2,6.096]
["bitfinex","ETHUSD",1743514826922,0.826,1876.7,1876.3,0.05328656]
["bitfinex","ETHUSD",1743514827110,6.15466,1876.7,1876.3,0.05328656]
["bitfinex","ETHUSD",1743514827315,0.7501,1877.0,1876.4,5.3293]
["bitfinex","ETHUSD",1743514827515,0.7501,1877.0,1876.5,3.05327906]
["bitfinex","ETHUSD",1743514827749,0.1111895,1877.8,1876.7,3.0]
["bitfinex","ETHUSD",1743514827965,0.1111895,1877.8,1876.9,8.32782]
["bitfinex","ETHUSD",1743514828253,0.1111895,1877.8,1877.2,8.32692]
["bitfinex","ETHUSD",1743514828416,0.1111895,1877.8,1877.3,36.841]
["bitfinex","ETHUSD",1743514828816,5.32573,1877.7,1877.3,36.841]
["bitfinex","ETHUSD",1743514829013,5.32617,1877.6,1877.3,36.841]
["bitfinex","ETHUSD",1743514829245,6.12541,1877.4,1877.3,36.841]
["bitfinex","ETHUSD",1743514829657,5.32744,1877.1,1876.9,6.121]
["bitfinex","ETHUSD",1743514830168,6.12655,1877.0,1876.9,6.121]
["bitfinex","ETHUSD",1743514830519,5.32793,1876.9,1876.0,0.40382073]
["bitfinex","ETHUSD",1743514830870,5.32923,1876.5,1876.0,0.40382073]
["bitfinex","ETHUSD",1743514831029,5.32965,1876.3,1876.0,0.40382073]
["bitfinex","ETHUSD",1743514831467,5.33001,1876.2,1876.0,0.40382073]
["bitfinex","ETHUSD",1743514831673,6.1469,1876.1,1876.0,0.40382073]
["bitfinex","ETHUSD",1743514831872,6.1469,1876.1,1875.6,30.704]
["bitfinex","ETHUSD",1743514832053,0.61469,1876.0,1875.6,30.704]
["bitfinex","ETHUSD",1743514833774,0.8167,1876.1,1875.6,30.704]
["bitfinex","ETHUSD",1743514834069,6.14692,1876.1,1875.6,30.704]
["bitfinex","ETHUSD",1743514834624,0.8167,1876.1,1875.6,30.704]
["bitfinex","ETHUSD",1743514835070,6.14697,1876.1,1875.6,30.704]
["bitfinex","ETHUSD",1743514835248,0.8167,1876.1,1875.6,30.704]
["bitfinex","ETHUSD",1743514835657,6.14701,1876.1,1875.4,6.086]
["bitfinex","ETHUSD",1743514835827,0.614701,1876.0,1875.4,6.13931767]
["bitfinex","ETHUSD",1743514836878,5.3309,1875.9,1875.4,6.086]
["bitfinex","ETHUSD",1743514837173,0.614701,1876.0,1875.1,8.38292]
["bitfinex","ETHUSD",1743514837174,0.8258,1875.6,1875.1,0.05]
["bitfinex","ETHUSD",1743514837410,0.8258,1875.6,1875.3,0.24192772]
["bitfinex","ETHUSD",1743514838978,0.8258,1875.6,1875.2,0.24192772]
["bitfinex","ETHUSD",1743514839171,1.441533,1875.6,1875.2,0.24192772]
["bitfinex","ETHUSD",1743514839403,0.8258,1875.6,1875.2,0.29525452]
["bitfinex","ETHUSD",1743514839605,0.8258,1875.6,1875.4,5.33201]
["bitfinex","ETHUSD",1743514839770,0.8258,1875.6,1875.5,6.085]
["bitfinex","ETHUSD",1743514839975,10.66019,1876.2,1875.5,6.085]
["bitfinex","ETHUSD",1743514839976,6.08944,1876.1,1875.5,6.085]
["bitfinex","ETHUSD",1743514840566,5.3306,1876.0,1875.5,6.085]
["bitfinex","ETHUSD",1743514840766,1.142004,1876.0,1875.6,0.62904106]
["bitfinex","ETHUSD",1743514841915,1.142004,1876.0,1875.7,0.62904106]
["bitfinex","ETHUSD",1743514842668,0.7591,1876.1,1875.7,0.62904106]
["bitfinex","ETHUSD",1743514843310,0.7591,1876.1,1875.8,0.62904106]
["bitfinex","ETHUSD",1743514843620,0.7591,1876.1,1875.8,5.96006106]
["bitfinex","ETHUSD",1743514844013,0.7591,1876.1,1875.8,0.62904106]
["bitfinex","ETHUSD",1743514844173,6.10536,1876.7,1875.9,5.33067]
["bitfinex","ETHUSD",1743514844374,0.610536,1876.6,1876.0,11.38049]
["bitfinex","ETHUSD",1743514844574,0.610536,1876.6,1876.0,6.05]
["bitfinex","ETHUSD",1743514845024,5.939416,1876.6,1876.0,6.05]
["bitfinex","ETHUSD",1743514845233,5.32938,1876.4,1876.1,0.62904106]
["bitfinex","ETHUSD",1743514845398,0.7873,1876.4,1876.1,0.62904106]
["bitfinex","ETHUSD",1743514845799,1.398937,1876.4,1876.1,0.62904106]
["bitfinex","ETHUSD",1743514846033,0.7873,1876.4,1876.1,0.62904106]
["bitfinex","ETHUSD",1743514846187,0.7873,1876.4,1876.2,0.62904106]
["bitfinex","ETHUSD",1743514846526,5.32927,1876.5,1876.2,0.62904106]
["bitfinex","ETHUSD",1743514846836,0.7873,1876.7,1876.2,0.62904106]
["bitfinex","ETHUSD",1743514847134,0.8039,1877.1,1876.5,5.32897]
["bitfinex","ETHUSD",1743514847339,1.416998,1877.1,1876.5,6.053]
["bitfinex","ETHUSD",1743514847644,0.8039,1877.1,1876.5,6.053]
["bitfinex","ETHUSD",1743514847935,0.8039,1877.1,1876.6,5.38191506]
["bitfinex","ETHUSD",1743514848289,0.8039,1877.1,1876.7,5.32834]
["bitfinex","ETHUSD",1743514848489,0.8039,1877.1,1876.8,5.38130597]
["bitfinex","ETHUSD",1743514848691,0.7631,1877.5,1876.9,5.32774]
["bitfinex","ETHUSD",1743514849019,0.7631,1877.5,1877.0,6.057]
["bitfinex","ETHUSD",1743514849332,0.7631,1877.5,1876.7,6.062]
["bitfinex","ETHUSD",1743514849333,5.32746,1877.1,1876.7,6.062]
["bitfinex","ETHUSD",1743514849533,8.87708,1877.2,1877.1,0.40382073]
["bitfinex","ETHUSD",1743514850052,9.64018,1877.2,1877.1,0.40382073]
["bitfinex","ETHUSD",1743514850252,10.586882,1877.2,1877.1,0.40382073]
["bitfinex","ETHUSD",1743514850463,9.09018,1877.2,1877.1,0.40382073]
["bitfinex","ETHUSD",1743514850752,5.32736,1877.1,1877.0,1.54756246]
["bitfinex","ETHUSD",1743514851053,9.104,1876.7,1876.6,0.39083175]
["bitfinex","ETHUSD",1743514851237,6.10485,1876.4,1876.3,0.39083175]
["bitfinex","ETHUSD",1743514851440,9.10485,1876.4,1876.3,0.39083175]
["bitfinex","ETHUSD",1743514852103,5.33042,1876.1,1875.5,6.078]
["bitfinex","ETHUSD",1743514852303,5.33042,1876.1,1875.5,6.13131292]
["bitfinex","ETHUSD",1743514852511,5.33042,1876.1,1875.5,11.46321292]
["bitfinex","ETHUSD",1743514852811,0.79,1876.0,1875.5,6.078]
["bitfinex","ETHUSD",1743514853009,0.79,1876.0,1875.5,6.13131293]
["bitfinex","ETHUSD",1743514853361,0.79,1876.0,1875.5,11.46308293]
["bitfinex","ETHUSD",1743514853565,0.79,1876.0,1875.5,11.40977]
["bitfinex","ETHUSD",1743514853862,0.79,1876.0,1875.6,5.38479293]
["bitfinex","ETHUSD",1743514854224,0.7893,1876.3,1875.7,5.33107]
["bitfinex","ETHUSD",1743514854427,0.7893,1876.3,1875.6,5.33162]
["bitfinex","ETHUSD",1743514854722,6.15945,1876.8,1876.2,5.32991]
["bitfinex","ETHUSD",1743514855034,0.831,1876.8,1876.3,5.3296]
["bitfinex","ETHUSD",1743514855212,0.831,1876.8,1876.4,0.0532907]
["bitfinex","ETHUSD",1743514855733,0.831,1876.8,1876.4,0.05328652]
["bitfinex","ETHUSD",1743514856195,0.8035,1877.2,1876.6,5.32878]
["bitfinex","ETHUSD",1743514856313,0.8035,1877.2,1876.6,17.54091]
["bitfinex","ETHUSD",1743514856656,6.13069,1877.2,1876.6,6.8835]
["bitfinex","ETHUSD",1743514856949,6.13069,1877.2,1876.6,11.38576]
["bitfinex","ETHUSD",1743514857110,0.8035,1877.2,1876.6,11.3856]
["bitfinex","ETHUSD",1743514857312,6.13069,1877.2,1876.6,6.057]
["bitfinex","ETHUSD",1743514857536,10.65496,1877.1,1876.6,6.057]
["bitfinex","ETHUSD",1743514857712,5.32738,1877.1,1876.6,6.057]
["bitfinex","ETHUSD",1743514858037,0.7916,1876.8,1876.6,6.057]
["bitfinex","ETHUSD",1743514858212,6.11983,1876.8,1876.4,0.40816717]
["bitfinex","ETHUSD",1743514858559,0.8296,1877.0,1876.4,0.40816717]
["bitfinex","ETHUSD",1743514858710,3.0,1877.3,1876.4,0.40816717]
["bitfinex","ETHUSD",1743514858711,0.8296,1877.3,1876.9,5.3278]
["bitfinex","ETHUSD",1743514858910,0.8296,1877.3,1876.8,11.40603]
["bitfinex","ETHUSD",1743514859259,0.8296,1877.3,1876.9,5.32779]
["bitfinex","ETHUSD",1743514859461,0.8296,1877.3,1876.9,5.32774]
["bitfinex","ETHUSD",1743514859660,0.8296,1877.3,1876.9,5.38101212]
["bitfinex","ETHUSD",1743514859866,0.8296,1877.3,1876.9,5.32774]
["bitfinex","ETHUSD",1743514860013,0.8296,1877.3,1876.8,11.40612]
["bitfinex","ETHUSD",1743514860415,0.8296,1877.3,1876.8,11.39012]
["bitfinex","ETHUSD",1743514860814,0.8296,1877.3,1876.8,16.71823]
["bitfinex","ETHUSD",1743514861215,0.8296,1877.3,1876.9,0.39022082]
["bitfinex","ETHUSD",1743514861440,0.8296,1877.3,1876.9,5.71808082]
["bitfinex","ETHUSD",1743514861639,0.8296,1877.3,1876.9,5.71809082]
["bitfinex","ETHUSD",1743514861841,0.8296,1877.3,1876.9,0.39022082]
["bitfinex","ETHUSD",1743514862016,5.32719,1877.2,1876.9,0.39022082]
["bitfinex","ETHUSD",1743514862328,6.475589,1877.2,1876.9,0.39022082]
["bitfinex","ETHUSD",1743514862718,1.148369,1877.2,1876.7,6.43622082]
["bitfinex","ETHUSD",1743514862950,0.782,1876.9,1876.7,0.39022082]
["bitfinex","ETHUSD",1743514863131,6.11007,1876.9,1876.7,0.39022082]
["bitfinex","ETHUSD",1743514863334,0.782,1876.9,1876.7,0.39022082]
["bitfinex","ETHUSD",1743514863571,12.049208,1876.9,1876.7,0.39022082]
["bitfinex","ETHUSD",1743514864014,3.0,1877.1,1876.7,5.32838]
["bitfinex","ETHUSD",1743514864015,0.7955,1877.1,1876.7,5.32838]
["bitfinex","ETHUSD",1743514864215,0.7955,1877.1,1876.8,5.38133112]
["bitfinex","ETHUSD",1743514864552,0.7955,1877.1,1876.8,5.32805]
["bitfinex","ETHUSD",1743514867462,5.32712,1877.2,1876.8,0.24357164]
["bitfinex","ETHUSD",1743514867663,0.612447,1877.3,1876.8,5.57158164]
["bitfinex","ETHUSD",1743514867837,5.939247,1877.3,1876.8,0.24357164]
["bitfinex","ETHUSD",1743514868242,11.266247,1877.3,1876.8,0.24357164]
["bitfinex","ETHUSD",1743514868630,0.7747,1877.2,1876.8,0.24357164]
["bitfinex","ETHUSD",1743514868837,5.32775,1877.0,1876.8,0.24357164]
["bitfinex","ETHUSD",1743514869039,11.72115,1877.0,1876.8,0.24357164]
["bitfinex","ETHUSD",1743514869664,11.72118,1877.0,1876.8,0.24357164]
["bitfinex","ETHUSD",1743514869877,6.09093,1876.9,1876.8,0.24357164]
["bitfinex","ETHUSD",1743514870771,5.3284,1876.8,1876.3,6.26657164]
["bitfinex","ETHUSD",1743514871070,5.32929,1876.5,1876.3,0.24357164]
["bitfinex","ETHUSD",1743514871222,6.09195,1876.4,1876.3,0.24357164]
["bitfinex","ETHUSD",1743514871422,6.64195,1876.4,1876.3,0.24357164]
["bitfinex","ETHUSD",1743514871821,9.64195,1876.4,1876.3,0.24357164]
["bitfinex","ETHUSD",1743514872268,0.7626,1876.4,1876.0,0.35517798]
["bitfinex","ETHUSD",1743514872869,0.7626,1876.4,1876.0,5.33029]
["bitfinex","ETHUSD",1743514873023,0.7626,1876.4,1876.0,10.71388717]
["bitfinex","ETHUSD",1743514873218,0.7626,1876.4,1876.1,5.33006]
["bitfinex","ETHUSD",1743514873471,0.7626,1876.4,1876.0,5.38358717]
["bitfinex","ETHUSD",1743514873879,0.7891,1876.7,1876.4,5.32912]
["bitfinex","ETHUSD",1743514874079,0.7891,1877.2,1876.9,5.32774]
["bitfinex","ETHUSD",1743514874380,6.11496,1877.7,1877.1,6.12245]
["bitfinex","ETHUSD",1743514874576,0.7891,1877.7,1877.2,11.43627256]
["bitfinex","ETHUSD",1743514874877,0.7891,1877.7,1877.2,6.056]
["bitfinex","ETHUSD",1743514875077,0.7891,1877.7,1877.2,6.10926506]
["bitfinex","ETHUSD",1743514875284,0.7891,1877.7,1877.3,5.32659]
["bitfinex","ETHUSD",1743514875581,0.7891,1877.7,1877.4,0.05325995]
["bitfinex","ETHUSD",1743514875932,0.7891,1877.7,1877.4,5.37966995]
["bitfinex","ETHUSD",1743514876151,0.1111895,1877.8,1877.5,5.32607]
["bitfinex","ETHUSD",1743514876347,0.1111895,1877.8,1877.7,5.32566]
["bitfinex","ETHUSD",1743514876576,0.1111895,1877.8,1877.7,11.38566]
["bitfinex","ETHUSD",1743514877372,0.1111895,1877.8,1877.7,6.06]
["bitfinex","ETHUSD",1743514877573,0.1111895,1877.8,1877.7,5.32566]
["bitfinex","ETHUSD",1743514877777,0.1111895,1877.8,1877.7,5.56923164]
["bitfinex","ETHUSD",1743514878154,0.1111895,1877.8,1877.7,0.24357164]
["bitfinex","ETHUSD",1743514879333,0.1111895,1877.8,1877.6,5.32575]
["bitfinex","ETHUSD",1743514879933,0.1111895,1877.8,1877.5,0.24357164]
["bitfinex","ETHUSD",1743514880282,5.32594,1877.6,1877.5,0.24357164]
["bitfinex","ETHUSD",1743514880738,6.07824,1877.6,1877.5,0.24357164]
["bitfinex","ETHUSD",1743514880936,6.07966,1877.1,1877.0,0.40816717]
["bitfinex","ETHUSD",1743514881582,6.07983,1877.1,1876.4,6.11528633]
["bitfinex","ETHUSD",1743514881741,0.7523,1877.1,1876.4,6.062]
["bitfinex","ETHUSD",1743514881938,0.8116,1877.3,1876.6,5.32868]
["bitfinex","ETHUSD",1743514882132,5.32722,1877.2,1876.6,5.32868]
["bitfinex","ETHUSD",1743514882381,6.1385,1877.3,1876.7,5.32846]
["bitfinex","ETHUSD",1743514882591,0.8116,1877.3,1876.9,5.32774]
["bitfinex","ETHUSD",1743514882760,6.13845,1877.3,1876.7,9.13134]
["bitfinex","ETHUSD",1743514882959,5.32746,1877.1,1876.4,11.78239929]
["bitfinex","ETHUSD",1743514883259,3.54707947,1877.8,1876.4,0.74508334]
["bitfinex","ETHUSD",1743514883260,0.8108,1876.8,1876.4,0.74508334]
["bitfinex","ETHUSD",1743514883444,6.13913,1876.8,1876.4,0.74508334]
["bitfinex","ETHUSD",1743514883641,5.32861,1876.7,1876.4,0.74508334]
["bitfinex","ETHUSD",1743514884244,5.32861,1876.7,1876.4,0.35401405]
["bitfinex","ETHUSD",1743514884788,6.13906,1876.8,1876.2,0.35401405]
["bitfinex","ETHUSD",1743514884947,0.7637,1876.3,1876.2,0.35401405]
["bitfinex","ETHUSD",1743514885280,12.20333,1876.3,1876.2,0.35401405]
["bitfinex","ETHUSD",1743514886174,6.8737,1876.3,1875.8,6.069]
["bitfinex","ETHUSD",1743514886374,17.5333,1876.3,1875.8,6.069]
["bitfinex","ETHUSD",1743514886580,13.95677,1876.3,1875.8,6.069]
["bitfinex","ETHUSD",1743514887077,6.8737,1876.3,1875.8,6.069]
["bitfinex","ETHUSD",1743514887482,6.8737,1876.3,1875.8,11.39999]
["bitfinex","ETHUSD",1743514887790,12.20338,1876.3,1875.8,6.069]
["bitfinex","ETHUSD",1743514887956,12.20338,1876.3,1875.8,11.40005]
["bitfinex","ETHUSD",1743514887957,6.8737,1876.3,1875.8,11.40005]
["bitfinex","ETHUSD",1743514888288,12.20335,1876.3,1875.7,11.39115]
["bitfinex","ETHUSD",1743514888458,8.626965,1876.3,1875.8,5.33103]
["bitfinex","ETHUSD",1743514888661,6.11,1876.3,1876.0,5.33038]
["bitfinex","ETHUSD",1743514888878,6.11,1876.3,1875.7,11.39113]
["bitfinex","ETHUSD",1743514889189,5.32997,1876.2,1875.7,11.39113]
["bitfinex","ETHUSD",1743514889394,11.43976,1876.3,1875.7,11.39113]
["bitfinex","ETHUSD",1743514889691,6.11,1876.3,1875.9,5.33077]
["bitfinex","ETHUSD",1743514890052,6.11,1876.3,1875.8,5.33095]
["bitfinex","ETHUSD",1743514890253,6.11,1876.3,1875.9,5.33076]
["bitfinex","ETHUSD",1743514890583,6.11,1876.3,1875.8,5.38429191]
["bitfinex","ETHUSD",1743514890774,7.253951,1876.3,1875.7,6.06]
["bitfinex","ETHUSD",1743514890977,1.143951,1876.3,1875.8,5.38424191]
["bitfinex","ETHUSD",1743514891190,5.33002,1876.2,1875.7,11.39131]
["bitfinex","ETHUSD",1743514891356,6.473661,1876.3,1875.7,11.39131]
["bitfinex","ETHUSD",1743514891557,5.33003,1876.2,1875.7,6.06]
["bitfinex","ETHUSD",1743514891882,6.7519381,1876.2,1875.7,6.11330677]
["bitfinex","ETHUSD",1743514892090,5.33033,1876.1,1875.7,6.11330762]
["bitfinex","ETHUSD",1743514892873,5.33033,1876.1,1875.7,6.06]
["bitfinex","ETHUSD",1743514893088,1.4219981,1876.2,1875.7,11.39123]
["bitfinex","ETHUSD",1743514893274,6.11,1876.4,1875.9,5.33071]
["bitfinex","ETHUSD",1743514893480,6.11,1876.4,1876.0,0.0532982]
["bitfinex","ETHUSD",1743514893657,6.11,1876.4,1875.9,10.6613]
["bitfinex","ETHUSD",1743514894004,11.43937,1876.4,1875.9,5.33064]
["bitfinex","ETHUSD",1743514894164,6.11,1876.4,1876.0,5.33048]
["bitfinex","ETHUSD",1743514894480,6.11,1876.4,1876.1,5.33013]
["bitfinex","ETHUSD",1743514894687,6.11,1876.4,1876.1,10.66023]
["bitfinex","ETHUSD",1743514894898,6.11,1876.4,1876.0,6.15346]
["bitfinex","ETHUSD",1743514895571,6.11,1876.4,1876.0,6.15331]
["bitfinex","ETHUSD",1743514895756,6.11,1876.4,1876.0,0.823]
["bitfinex","ETHUSD",1743514896160,6.11,1876.4,1876.0,6.1533]
["bitfinex","ETHUSD",1743514896393,5.32975,1876.3,1875.9,0.35393805]
["bitfinex","ETHUSD",1743514896600,0.68604,1876.4,1875.8,0.39110156]
["bitfinex","ETHUSD",1743514896903,5.33077,1875.9,1875.8,0.39110156]
["bitfinex","ETHUSD",1743514897197,5.33077,1875.9,1875.5,6.033]
["bitfinex","ETHUSD",1743514897386,5.33077,1875.9,1875.4,5.33207]
["bitfinex","ETHUSD",1743514897604,10.66175,1875.9,1875.4,6.026]
["bitfinex","ETHUSD",1743514897801,6.9138,1876.3,1875.4,6.026]
["bitfinex","ETHUSD",1743514897802,5.33114,1875.8,1875.4,6.026]
["bitfinex","ETHUSD",1743514898004,5.33151,1875.7,1875.4,6.026]
["bitfinex","ETHUSD",1743514898727,5.33151,1875.7,1875.3,9.023]
["bitfinex","ETHUSD",1743514899021,6.10892,1876.0,1875.4,5.33199]
["bitfinex","ETHUSD",1743514899312,5.33079,1875.9,1875.5,0.05331274]
["bitfinex","ETHUSD",1743514899509,5.33079,1875.9,1875.4,5.33199]
["bitfinex","ETHUSD",1743514899677,0.7783,1876.0,1875.5,0.05331316]
["bitfinex","ETHUSD",1743514899876,5.32992,1876.2,1875.6,5.33149]
["bitfinex","ETHUSD",1743514900084,0.8261,1876.3,1875.8,5.3309]
["bitfinex","ETHUSD",1743514900371,5.33049,1876.0,1875.9,6.02]
["bitfinex","ETHUSD",1743514900575,5.33029,1876.1,1875.9,6.02]
["bitfinex","ETHUSD",1743514901191,5.33028,1876.1,1875.9,6.02]
["bitfinex","ETHUSD",1743514901385,5.32996,1876.2,1875.9,6.02]
["bitfinex","ETHUSD",1743514901586,5.33024,1876.1,1875.9,6.02]
["bitfinex","ETHUSD",1743514901775,5.32996,1876.2,1875.7,5.38457749]
["bitfinex","ETHUSD",1743514901984,5.32996,1876.2,1875.6,19.67304]
["bitfinex","ETHUSD",1743514902285,5.32996,1876.2,1875.6,14.34146]
["bitfinex","ETHUSD",1743514902484,5.33035,1876.1,1875.6,9.01]
["bitfinex","ETHUSD",1743514902893,6.09465,1875.9,1875.6,6.01]
["bitfinex","ETHUSD",1743514903177,12.035065,1875.9,1875.6,6.01]
["bitfinex","ETHUSD",1743514903383,1.373065,1875.9,1875.6,6.01]
["bitfinex","ETHUSD",1743514903584,5.33134,1875.7,1875.3,8.996]
["bitfinex","ETHUSD",1743514903814,5.33194,1875.5,1875.1,0.05]
["bitfinex","ETHUSD",1743514904110,6.11,1875.7,1875.2,3.0]
["bitfinex","ETHUSD",1743514904287,6.11,1875.7,1875.5,5.3317]
["bitfinex","ETHUSD",1743514904488,5.33033,1876.1,1875.4,6.11105]
["bitfinex","ETHUSD",1743514904489,6.11,1876.1,1875.6,6.011]
["bitfinex","ETHUSD",1743514904713,5.33039,1876.1,1875.6,11.34256]
["bitfinex","ETHUSD",1743514904885,5.33039,1876.1,1875.7,0.05330702]
["bitfinex","ETHUSD",1743514905290,5.33049,1876.0,1875.7,0.05330702]
["bitfinex","ETHUSD",1743514905490,5.33039,1876.1,1875.7,0.05330702]
["bitfinex","ETHUSD",1743514905803,6.09754,1876.2,1875.7,5.38453702]
["bitfinex","ETHUSD",1743514906006,6.10004,1876.4,1875.8,5.3309]
["bitfinex","ETHUSD",1743514906212,5.33085,1875.9,1875.5,3.0]
["bitfinex","ETHUSD",1743514906520,5.863895,1875.9,1875.3,0.24293873]
["bitfinex","ETHUSD",1743514906830,5.863895,1875.9,1875.4,8.38536361]
["bitfinex","ETHUSD",1743514906993,5.33106,1875.8,1875.4,3.05331361]
["bitfinex","ETHUSD",1743514907190,5.863895,1875.9,1875.4,8.33208]
["bitfinex","ETHUSD",1743514907384,5.33117,1875.8,1875.4,3.0]
["bitfinex","ETHUSD",1743514907691,5.33117,1875.8,1875.4,5.996]
["bitfinex","ETHUSD",1743514908898,11.44053,1876.0,1875.4,11.91489625]
["bitfinex","ETHUSD",1743514909102,11.44051,1876.0,1875.6,0.5335]
["bitfinex","ETHUSD",1743514909321,6.11,1876.0,1875.6,5.86502]
["bitfinex","ETHUSD",1743514909526,6.11,1876.3,1875.9,5.33076]
["bitfinex","ETHUSD",1743514909691,5.32887,1876.6,1876.1,5.33011]
["bitfinex","ETHUSD",1743514910022,5.32887,1876.6,1876.1,5.38340632]
["bitfinex","ETHUSD",1743514910023,16.76785,1876.6,1876.1,5.38340632]
["bitfinex","ETHUSD",1743514910321,11.43879,1876.6,1876.0,11.31638]
["bitfinex","ETHUSD",1743514910488,16.76783,1876.6,1876.1,5.38349638]
["bitfinex","ETHUSD",1743514910687,11.43879,1876.6,1876.1,0.05329638]
["bitfinex","ETHUSD",1743514911020,5.32913,1876.5,1876.0,11.31631]
["bitfinex","ETHUSD",1743514911226,11.43881,1876.6,1876.1,5.57457832]
["bitfinex","ETHUSD",1743514911402,11.43881,1876.6,1876.1,5.62787474]
["bitfinex","ETHUSD",1743514911602,6.11,1876.6,1876.2,0.7547]
["bitfinex","ETHUSD",1743514911790,6.11,1876.6,1876.3,5.32953]
["bitfinex","ETHUSD",1743514911990,6.11,1876.6,1876.2,11.41434]
["bitfinex","ETHUSD",1743514912296,6.11,1876.6,1876.2,11.7694965]
["bitfinex","ETHUSD",1743514912504,11.43885,1876.6,1876.2,0.3552365]
["bitfinex","ETHUSD",1743514912713,12.21165,1876.6,1876.4,0.24437832]
["bitfinex","ETHUSD",1743514913103,17.54064,1876.6,1876.4,0.24437832]
["bitfinex","ETHUSD",1743514913305,5.32907,1876.5,1876.4,0.24437832]
["bitfinex","ETHUSD",1743514914334,6.11,1877.1,1876.4,0.05329876]
["bitfinex","ETHUSD",1743514914501,5.32689,1877.3,1876.8,5.32812]
["bitfinex","ETHUSD",1743514914702,5.32689,1877.3,1876.7,5.32846]
["bitfinex","ETHUSD",1743514914898,5.32724,1877.2,1876.6,5.38203746]
["bitfinex","ETHUSD",1743514915138,5.32769,1877.0,1876.6,0.05327746]
["bitfinex","ETHUSD",1743514915334,5.32794,1876.9,1876.5,6.021]
["bitfinex","ETHUSD",1743514915511,5.32826,1876.8,1876.5,6.021]
["bitfinex","ETHUSD",1743514916140,11.43793,1876.9,1876.7,0.24437832]
["bitfinex","ETHUSD",1743514916371,6.11,1876.9,1876.7,0.24437832]
["bitfinex","ETHUSD",1743514917021,11.43794,1876.9,1876.7,0.24437832]
["bitfinex","ETHUSD",1743514917535,6.11,1876.9,1876.7,0.24437832]
["bitfinex","ETHUSD",1743514917718,6.11,1876.9,1876.5,7.01365761]
["bitfinex","ETHUSD",1743514917918,6.11,1876.9,1876.5,12.34269761]
["bitfinex","ETHUSD",1743514918544,6.11,1876.9,1876.6,5.32866]
["bitfinex","ETHUSD",1743514918845,6.11,1876.9,1876.6,0.05328031]
["bitfinex","ETHUSD",1743514919047,6.095,1876.7,1876.5,0.59961482]
["bitfinex","ETHUSD",1743514919254,11.43878,1876.6,1876.5,0.59961482]
["bitfinex","ETHUSD",1743514919547,14.550258,1876.6,1876.5,0.24437832]
["bitfinex","ETHUSD",1743514919710,6.68723,1876.5,1876.4,0.38971418]
["bitfinex","ETHUSD",1743514919914,12.79723,1876.5,1876.4,0.38971418]
["bitfinex","ETHUSD",1743514920477,15.79723,1876.5,1876.4,0.38971418]
["bitfinex","ETHUSD",1743514920833,10.4681,1876.5,1875.8,6.016]
["bitfinex","ETHUSD",1743514921187,5.33078,1875.9,1875.7,0.24437637]
["bitfinex","ETHUSD",1743514921413,6.11795,1875.8,1875.7,0.24437637]
["bitfinex","ETHUSD",1743514921885,12.22795,1875.8,1875.7,0.24437637]
["bitfinex","ETHUSD",1743514922458,17.55925,1875.8,1875.6,0.39293866]
["bitfinex","ETHUSD",1743514922654,6.11,1875.8,1875.6,0.39293866]
["bitfinex","ETHUSD",1743514922836,6.11,1875.8,1875.4,0.7761]
["bitfinex","ETHUSD",1743514923032,5.33084,1875.9,1875.4,12.13128]
["bitfinex","ETHUSD",1743514923033,11.44084,1875.9,1875.4,12.13128]
["bitfinex","ETHUSD",1743514923238,5.33116,1875.8,1875.4,6.7991]
["bitfinex","ETHUSD",1743514923884,11.4409,1875.9,1875.4,6.023]
["bitfinex","ETHUSD",1743514924041,5.33193,1875.5,1875.1,7.13967637]
["bitfinex","ETHUSD",1743514924475,5.33193,1875.5,1875.1,7.49532926]
["bitfinex","ETHUSD",1743514924687,10.66349,1875.6,1875.1,7.49532926]
["bitfinex","ETHUSD",1743514924850,5.33262,1875.3,1875.1,0.65002926]
["bitfinex","ETHUSD",1743514925037,5.33226,1875.4,1875.1,0.65002926]
["bitfinex","ETHUSD",1743514925446,5.33175,1875.6,1875.1,0.7033582]
["bitfinex","ETHUSD",1743514925667,5.33175,1875.6,1875.1,5.68072531]
["bitfinex","ETHUSD",1743514925985,11.44064,1876.0,1875.4,5.33204]
["bitfinex","ETHUSD",1743514926200,12.22179,1876.5,1875.9,5.33066]
["bitfinex","ETHUSD",1743514926502,5.32977,1876.3,1875.8,6.14884]
["bitfinex","ETHUSD",1743514926777,5.32961,1876.4,1875.8,6.14884]
["bitfinex","ETHUSD",1743514926778,5.32954,1876.4,1875.8,6.14884]
["bitfinex","ETHUSD",1743514926987,5.32909,1876.5,1876.0,5.33044]
["bitfinex","ETHUSD",1743514927152,5.32942,1876.4,1876.0,6.019]
["bitfinex","ETHUSD",1743514927337,5.32915,1876.5,1876.0,6.019]
["bitfinex","ETHUSD",1743514927794,10.65844,1876.5,1876.0,6.019]
["bitfinex","ETHUSD",1743514927960,5.32948,1876.4,1876.0,6.019]
["bitfinex","ETHUSD",1743514928160,5.32915,1876.5,1876.0,11.34946]
["bitfinex","ETHUSD",1743514928363,10.65845,1876.5,1876.0,6.019]
["bitfinex","ETHUSD",1743514928675,5.32976,1876.3,1876.0,6.26337637]
["bitfinex","ETHUSD",1743514928877,5.32976,1876.3,1876.0,6.61902926]
["bitfinex","ETHUSD",1743514929383,5.32976,1876.3,1876.0,6.26337637]
["bitfinex","ETHUSD",1743514929589,7.958612,1876.3,1875.9,0.60002926]
["bitfinex","ETHUSD",1743514929892,5.33013,1876.2,1875.9,0.60002926]
["bitfinex","ETHUSD",1743514930047,5.33013,1876.2,1875.9,0.24437637]
["bitfinex","ETHUSD",1743514930391,5.33013,1876.2,1875.8,6.8139]
["bitfinex","ETHUSD",1743514930392,5.33077,1875.9,1875.8,0.24437637]
["bitfinex","ETHUSD",1743514930553,13.308599,1875.9,1875.8,0.24437637]
["bitfinex","ETHUSD",1743514931780,7.977829,1875.9,1875.4,6.34565289]
["bitfinex","ETHUSD",1743514932106,5.33151,1875.7,1875.4,5.99]
["bitfinex","ETHUSD",1743514932403,13.308629,1875.9,1875.4,5.99]
["bitfinex","ETHUSD",1743514932621,6.11,1875.9,1875.6,6.13394]
["bitfinex","ETHUSD",1743514932771,6.11,1875.9,1875.6,11.46543]
["bitfinex","ETHUSD",1743514932974,6.11,1875.9,1875.6,6.13394]
["bitfinex","ETHUSD",1743514933171,6.11,1875.9,1875.7,5.3313]
["bitfinex","ETHUSD",1743514933367,6.11,1875.9,1875.6,6.13394]
["bitfinex","ETHUSD",1743514933570,6.11,1875.9,1875.6,0.8025]
["bitfinex","ETHUSD",1743514934194,6.11,1875.9,1875.5,3.24437637]
["bitfinex","ETHUSD",1743514934394,11.44095,1875.9,1875.5,9.6148559]
["bitfinex","ETHUSD",1743514934702,11.44095,1875.9,1875.5,9.97050879]
["bitfinex","ETHUSD",1743514934703,6.11,1875.9,1875.5,9.97050879]
["bitfinex","ETHUSD",1743514934905,6.11,1875.9,1875.5,15.30240879]
["bitfinex","ETHUSD",1743514935309,6.11,1875.9,1875.5,20.63421879]
["bitfinex","ETHUSD",1743514935607,6.11,1875.9,1875.6,0.35565289]
["bitfinex","ETHUSD",1743514935907,5.33128,1875.8,1875.6,0.35565289]
["bitfinex","ETHUSD",1743514936111,12.22524,1875.7,1875.6,0.35565289]
["bitfinex","ETHUSD",1743514936274,15.77524,1875.7,1875.6,0.35565289]
["bitfinex","ETHUSD",1743514936476,12.22524,1875.7,1875.6,0.60002926]
["bitfinex","ETHUSD",1743514936915,12.22524,1875.7,1875.6,0.24437637]
["bitfinex","ETHUSD",1743514937124,13.980892,1875.7,1875.6,0.24437637]
["bitfinex","ETHUSD",1743514938004,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743514938407,10.66458,1875.4,1875.1,0.05]
["bitfinex","ETHUSD",1743514938719,11.44193,1875.5,1875.1,0.05]
["bitfinex","ETHUSD",1743514939009,5.33221,1875.4,1875.1,0.05]
["bitfinex","ETHUSD",1743514939605,5.33261,1875.3,1875.1,0.05]
["bitfinex","ETHUSD",1743514939804,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743514940222,6.09811,1875.3,1875.1,0.05]
["bitfinex","ETHUSD",1743514940404,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743514942500,11.43082,1875.3,1875.1,0.05]
["bitfinex","ETHUSD",1743514942713,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743514942911,6.73767709,1875.4,1875.1,0.05]
["bitfinex","ETHUSD",1743514942912,11.44238,1875.4,1875.1,0.05]
["bitfinex","ETHUSD",1743514943116,5.33263,1875.3,1875.1,0.05]
["bitfinex","ETHUSD",1743514943325,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743514944725,6.15976,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743514945710,12.81976,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743514945911,12.26976,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743514946111,14.29846147,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743514947319,14.84846147,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743514949224,6.15976,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743514949523,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743514950719,8.01738471,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743514950928,14.92628471,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743514951226,18.47628471,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743514951399,20.85717618,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743514952209,12.24166,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743514952412,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743514953320,8.78188471,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743514955401,14.89188471,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743514956421,14.12738471,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743514956629,11.44276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743514957339,15.80492371,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743514957539,17.17932371,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743514957929,16.62932371,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743514958544,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743514958910,14.12738471,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743514960349,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743514965460,6.11,1875.3,1875.1,0.05]
["bitfinex","ETHUSD",1743514966042,6.11,1875.3,1875.2,0.7641]
["bitfinex","ETHUSD",1743514966361,6.11,1875.3,1875.2,1.00847637]
["bitfinex","ETHUSD",1743514966971,11.44248,1875.3,1875.2,0.24437637]
["bitfinex","ETHUSD",1743514967372,11.44248,1875.3,1875.2,0.59989965]
["bitfinex","ETHUSD",1743514968405,6.11,1875.7,1875.3,5.33236]
["bitfinex","ETHUSD",1743514968682,11.44106,1875.8,1875.5,0.8034]
["bitfinex","ETHUSD",1743514968889,5.33153,1875.7,1875.5,0.8034]
["bitfinex","ETHUSD",1743514969294,5.33162,1875.6,1875.5,0.8034]
["bitfinex","ETHUSD",1743514969503,5.33197,1875.5,1875.3,0.39294301]
["bitfinex","ETHUSD",1743514969659,5.33219,1875.4,1875.3,0.39294301]
["bitfinex","ETHUSD",1743514970460,5.33219,1875.4,1875.2,0.63453742]
["bitfinex","ETHUSD",1743514970765,5.33248,1875.3,1875.2,0.39016105]
["bitfinex","ETHUSD",1743514971777,5.33276,1875.2,1875.1,0.4077471]
["bitfinex","ETHUSD",1743514972375,15.42998471,1875.2,1875.1,1e-05]
["bitfinex","ETHUSD",1743514972585,18.42998471,1875.2,1875.1,1e-05]
["bitfinex","ETHUSD",1743514973502,18.42998471,1875.2,1874.9,8.15e-06]
["bitfinex","ETHUSD",1743514973503,9.67693,1875.0,1874.9,8.15e-06]
["bitfinex","ETHUSD",1743514973706,5.33475,1874.5,1874.4,0.63874008]
["bitfinex","ETHUSD",1743514973872,14.92297471,1874.5,1874.4,0.63874008]
["bitfinex","ETHUSD",1743514974467,11.44475,1874.5,1874.4,0.63874008]
["bitfinex","ETHUSD",1743514974964,5.33533,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743514975195,5.3356,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743514975576,5.33533,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743514975908,5.3356,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743514976417,5.33533,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743514976618,5.33504,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743514976834,11.44449,1874.6,1874.2,0.7711]
["bitfinex","ETHUSD",1743514977298,5.33488,1874.5,1874.2,1.01645615]
["bitfinex","ETHUSD",1743514977625,5.33504,1874.4,1874.2,1.01645615]
["bitfinex","ETHUSD",1743514977783,5.33532,1874.3,1874.2,1.01645615]
["bitfinex","ETHUSD",1743514978184,5.33504,1874.4,1874.2,1.01645615]
["bitfinex","ETHUSD",1743514978390,5.33532,1874.3,1874.2,0.24535615]
["bitfinex","ETHUSD",1743514979129,5.33477,1874.5,1874.2,0.24535615]
["bitfinex","ETHUSD",1743514979288,5.33477,1874.5,1874.1,0.05]
["bitfinex","ETHUSD",1743514980318,5.33532,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743514980530,5.3356,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743514981540,14.13022471,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743514982436,15.49072471,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743514982638,18.49072471,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743514982810,20.57332918,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743514983141,5.3376,1873.5,1873.4,0.63829916]
["bitfinex","ETHUSD",1743514983307,5.3376,1873.5,1873.4,0.39294301]
["bitfinex","ETHUSD",1743514983634,6.10999,1873.5,1873.4,0.39294301]
["bitfinex","ETHUSD",1743514984317,6.10999,1873.5,1873.1,6.25507974]
["bitfinex","ETHUSD",1743514984704,6.10999,1873.5,1873.1,6.50043589]
["bitfinex","ETHUSD",1743514985037,6.10999,1873.5,1873.1,1.10835615]
["bitfinex","ETHUSD",1743514985244,5.33845,1873.2,1873.1,0.29535615]
["bitfinex","ETHUSD",1743514985814,5.33789,1873.4,1873.1,0.29535615]
["bitfinex","ETHUSD",1743514986020,6.10999,1873.5,1873.1,0.29535615]
["bitfinex","ETHUSD",1743514986217,5.33743,1873.6,1873.1,0.29535615]
["bitfinex","ETHUSD",1743514986218,5.33725,1873.7,1873.2,0.8015]
["bitfinex","ETHUSD",1743514986619,5.33733,1873.6,1873.2,0.8015]
["bitfinex","ETHUSD",1743514986817,5.33771,1873.5,1873.2,0.8015]
["bitfinex","ETHUSD",1743514987218,5.33711,1873.7,1873.1,0.05]
["bitfinex","ETHUSD",1743514987544,5.3376,1873.5,1873.1,0.05]
["bitfinex","ETHUSD",1743514987836,10.67545,1873.5,1873.1,0.05]
["bitfinex","ETHUSD",1743514988039,5.3376,1873.5,1873.1,0.05]
["bitfinex","ETHUSD",1743514988228,5.33792,1873.4,1873.1,0.05]
["bitfinex","ETHUSD",1743514988558,6.10999,1873.8,1873.2,0.8241]
["bitfinex","ETHUSD",1743514988840,11.44602,1874.1,1873.6,5.3373]
["bitfinex","ETHUSD",1743514989052,6.10999,1874.7,1874.0,5.33604]
["bitfinex","ETHUSD",1743514989212,6.10999,1874.7,1874.2,0.8241]
["bitfinex","ETHUSD",1743514989213,11.4444,1874.7,1874.2,0.8241]
["bitfinex","ETHUSD",1743514989416,0.8074,1874.9,1874.2,0.8241]
["bitfinex","ETHUSD",1743514989417,5.33448,1874.6,1874.2,0.8241]
["bitfinex","ETHUSD",1743514989712,8.79461471,1874.6,1874.2,0.8241]
["bitfinex","ETHUSD",1743514989916,5.33532,1874.3,1873.9,6.632]
["bitfinex","ETHUSD",1743514990117,5.33607,1874.1,1873.9,5.814]
["bitfinex","ETHUSD",1743514990320,5.33696,1873.8,1873.5,5.82]
["bitfinex","ETHUSD",1743514990508,5.33774,1873.5,1873.1,5.873]
["bitfinex","ETHUSD",1743514990731,5.338,1873.4,1873.2,0.818]
["bitfinex","ETHUSD",1743514990907,5.33817,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743514991110,5.33845,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743514991620,14.44844,1873.2,1873.1,1e-05]
["bitfinex","ETHUSD",1743514992124,5.34102,1872.3,1872.2,0.63453623]
["bitfinex","ETHUSD",1743514993842,5.34102,1872.3,1872.1,0.05]
["bitfinex","ETHUSD",1743514994041,5.34074,1872.4,1872.1,0.05]
["bitfinex","ETHUSD",1743514994221,5.34102,1872.3,1872.1,0.05]
["bitfinex","ETHUSD",1743514994424,10.68228,1872.3,1872.1,0.05]
["bitfinex","ETHUSD",1743514994753,5.3413,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743514995123,6.409532,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743514995855,5.3413,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743514996618,5.34102,1872.3,1872.1,0.05]
["bitfinex","ETHUSD",1743514996827,5.3413,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743514997829,10.68226,1872.3,1872.1,0.05]
["bitfinex","ETHUSD",1743514998047,5.3413,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743514998864,6.409532,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743515000260,7.728222,1872.2,1870.7,30.759]
["bitfinex","ETHUSD",1743515000471,5.34344,1871.5,1871.2,4.7705]
["bitfinex","ETHUSD",1743515000962,5.34365,1871.4,1871.2,4.7705]
["bitfinex","ETHUSD",1743515001135,5.34338,1871.5,1871.2,4.7705]
["bitfinex","ETHUSD",1743515001537,5.34262,1871.8,1871.2,10.11461]
["bitfinex","ETHUSD",1743515001844,5.34262,1871.8,1871.3,5.39718751]
["bitfinex","ETHUSD",1743515002041,5.34142,1872.2,1871.8,0.8309]
["bitfinex","ETHUSD",1743515002361,6.10999,1872.3,1871.8,0.8309]
["bitfinex","ETHUSD",1743515002549,5.34132,1872.2,1871.8,6.17321]
["bitfinex","ETHUSD",1743515002734,5.34164,1872.1,1871.8,0.8309]
["bitfinex","ETHUSD",1743515003635,5.34132,1872.2,1871.8,0.8309]
["bitfinex","ETHUSD",1743515003949,11.45108,1872.3,1871.9,0.05342183]
["bitfinex","ETHUSD",1743515004247,5.34168,1872.1,1871.8,0.8309]
["bitfinex","ETHUSD",1743515004763,5.34274,1871.7,1871.5,0.794]
["bitfinex","ETHUSD",1743515004968,10.68575,1871.7,1871.5,0.794]
["bitfinex","ETHUSD",1743515005177,5.34359,1871.4,1871.3,0.38903909]
["bitfinex","ETHUSD",1743515005330,11.45358,1871.4,1871.3,0.38903909]
["bitfinex","ETHUSD",1743515005533,11.45358,1871.4,1871.1,0.05]
["bitfinex","ETHUSD",1743515005534,5.34416,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743515005733,5.34398,1871.3,1871.1,0.05]
["bitfinex","ETHUSD",1743515005930,11.45333,1871.5,1871.1,0.05]
["bitfinex","ETHUSD",1743515006264,5.34369,1871.4,1871.1,0.8379]
["bitfinex","ETHUSD",1743515006468,6.10999,1871.8,1871.4,5.34356]
["bitfinex","ETHUSD",1743515006797,0.8032,1872.2,1871.4,5.34356]
["bitfinex","ETHUSD",1743515006798,5.34169,1872.1,1871.7,5.3427]
["bitfinex","ETHUSD",1743515007002,5.34169,1872.1,1871.6,6.13078]
["bitfinex","ETHUSD",1743515007201,5.3414,1872.2,1871.7,5.34273]
["bitfinex","ETHUSD",1743515007494,5.34162,1872.1,1871.7,5.39615266]
["bitfinex","ETHUSD",1743515007697,5.3414,1872.2,1871.7,5.39605266]
["bitfinex","ETHUSD",1743515007896,5.34161,1872.1,1871.7,5.39605266]
["bitfinex","ETHUSD",1743515008075,10.68297,1872.2,1871.7,5.39605266]
["bitfinex","ETHUSD",1743515008261,5.34164,1872.1,1871.7,5.39605266]
["bitfinex","ETHUSD",1743515008466,5.34112,1872.3,1871.8,5.3423]
["bitfinex","ETHUSD",1743515008666,11.45076,1872.4,1871.9,5.34213]
["bitfinex","ETHUSD",1743515008908,5.34116,1872.3,1871.8,5.3423]
["bitfinex","ETHUSD",1743515009570,5.34116,1872.3,1871.8,10.68462]
["bitfinex","ETHUSD",1743515009896,10.68238,1872.3,1871.8,5.3423]
["bitfinex","ETHUSD",1743515010100,5.34116,1872.3,1871.9,5.34213]
["bitfinex","ETHUSD",1743515010264,5.34046,1872.5,1872.0,5.39513693]
["bitfinex","ETHUSD",1743515010482,11.44933,1872.9,1872.3,5.34092]
["bitfinex","ETHUSD",1743515010695,0.8189,1873.2,1872.2,0.05340552]
["bitfinex","ETHUSD",1743515010696,6.10999,1873.0,1872.2,0.05340552]
["bitfinex","ETHUSD",1743515010897,5.33917,1873.0,1872.6,5.33995]
["bitfinex","ETHUSD",1743515011195,5.33858,1873.2,1872.8,5.33948]
["bitfinex","ETHUSD",1743515011404,5.33858,1873.2,1872.7,5.39311736]
["bitfinex","ETHUSD",1743515011405,6.10999,1873.7,1873.0,0.75]
["bitfinex","ETHUSD",1743515011567,6.10999,1873.7,1873.0,6.623]
["bitfinex","ETHUSD",1743515011568,5.33801,1873.4,1873.0,6.623]
["bitfinex","ETHUSD",1743515011905,0.533801,1873.4,1873.0,0.75]
["bitfinex","ETHUSD",1743515012071,5.33962,1872.8,1872.6,1.10445268]
["bitfinex","ETHUSD",1743515012395,5.33844,1873.3,1872.6,1.10445268]
["bitfinex","ETHUSD",1743515012598,5.33803,1873.4,1872.9,5.33924]
["bitfinex","ETHUSD",1743515012796,5.33873,1873.2,1872.7,8.33972]
["bitfinex","ETHUSD",1743515013008,5.33923,1873.0,1872.6,1.34782404]
["bitfinex","ETHUSD",1743515013298,5.33932,1872.9,1872.6,1.34782404]
["bitfinex","ETHUSD",1743515013981,5.33932,1872.9,1872.6,0.99337136]
["bitfinex","ETHUSD",1743515015022,5.33903,1873.0,1872.6,0.99337136]
["bitfinex","ETHUSD",1743515015213,4.955327,1873.6,1872.8,5.33945]
["bitfinex","ETHUSD",1743515015524,10.67612,1873.4,1872.9,5.3392]
["bitfinex","ETHUSD",1743515016018,6.482057,1873.6,1872.8,5.33951]
["bitfinex","ETHUSD",1743515016222,10.67673,1873.3,1872.8,5.33947]
["bitfinex","ETHUSD",1743515016520,10.67671,1873.3,1872.8,5.33947]
["bitfinex","ETHUSD",1743515016720,5.33829,1873.3,1872.9,0.24337136]
["bitfinex","ETHUSD",1743515017315,5.33789,1873.4,1873.1,0.825]
["bitfinex","ETHUSD",1743515017630,5.33733,1873.6,1873.2,5.33832]
["bitfinex","ETHUSD",1743515017794,0.05,1873.9,1873.1,12.03368]
["bitfinex","ETHUSD",1743515017997,5.33676,1873.8,1873.4,5.33779]
["bitfinex","ETHUSD",1743515018196,0.05,1873.9,1873.5,5.39080715]
["bitfinex","ETHUSD",1743515018393,0.05,1873.9,1873.6,0.825]
["bitfinex","ETHUSD",1743515018718,0.05,1873.9,1873.6,6.7]
["bitfinex","ETHUSD",1743515018895,0.05,1873.9,1873.6,12.0372]
["bitfinex","ETHUSD",1743515019322,0.05,1873.9,1873.6,6.7]
["bitfinex","ETHUSD",1743515019528,5.33693,1873.8,1873.6,6.7]
["bitfinex","ETHUSD",1743515019723,5.33703,1873.7,1873.6,6.7]
["bitfinex","ETHUSD",1743515019950,5.33693,1873.8,1873.6,6.7]
["bitfinex","ETHUSD",1743515020251,5.33685,1873.8,1873.6,6.7]
["bitfinex","ETHUSD",1743515020452,10.72321,1873.9,1873.6,6.7]
["bitfinex","ETHUSD",1743515020612,5.33685,1873.8,1873.6,0.825]
["bitfinex","ETHUSD",1743515020810,5.3377,1873.5,1873.3,7.05872379]
["bitfinex","ETHUSD",1743515021243,5.33788,1873.4,1873.3,0.38942379]
["bitfinex","ETHUSD",1743515021443,5.3377,1873.5,1873.3,0.38942379]
["bitfinex","ETHUSD",1743515021630,5.33788,1873.4,1873.2,0.24369274]
["bitfinex","ETHUSD",1743515021841,5.33817,1873.3,1873.2,0.24369274]
["bitfinex","ETHUSD",1743515023856,5.33874,1873.1,1872.8,0.05338981]
["bitfinex","ETHUSD",1743515024418,10.67706,1873.2,1872.8,5.39294981]
["bitfinex","ETHUSD",1743515024615,6.10999,1873.3,1873.1,5.33861]
["bitfinex","ETHUSD",1743515024814,6.10999,1873.3,1873.2,0.7749]
["bitfinex","ETHUSD",1743515025035,6.10999,1873.8,1873.2,0.7749]
["bitfinex","ETHUSD",1743515025217,0.05,1873.9,1873.5,5.33733]
["bitfinex","ETHUSD",1743515025438,0.05,1873.9,1873.5,6.06844941]
["bitfinex","ETHUSD",1743515025750,5.33675,1873.8,1873.4,5.33778]
["bitfinex","ETHUSD",1743515026266,0.05,1873.9,1873.2,0.7749]
["bitfinex","ETHUSD",1743515026414,11.44673,1873.8,1873.1,5.877]
["bitfinex","ETHUSD",1743515026619,5.33845,1873.2,1872.9,1.05379274]
["bitfinex","ETHUSD",1743515026860,5.33845,1873.2,1873.0,4.0]
["bitfinex","ETHUSD",1743515027055,5.33874,1873.1,1873.0,4.0]
["bitfinex","ETHUSD",1743515027415,11.44873,1873.1,1873.0,4.0]
["bitfinex","ETHUSD",1743515027615,5.3395,1872.9,1872.5,6.6956]
["bitfinex","ETHUSD",1743515027931,6.10999,1873.1,1872.6,4.0]
["bitfinex","ETHUSD",1743515028127,6.10999,1873.1,1872.8,5.33945]
["bitfinex","ETHUSD",1743515028348,5.3379,1873.4,1873.0,0.7758]
["bitfinex","ETHUSD",1743515028539,6.10999,1873.7,1873.0,6.6628]
["bitfinex","ETHUSD",1743515028540,11.44703,1873.7,1873.0,6.6628]
["bitfinex","ETHUSD",1743515028720,5.33839,1873.3,1873.0,6.6628]
["bitfinex","ETHUSD",1743515029120,5.33763,1873.5,1873.1,0.0533856]
["bitfinex","ETHUSD",1743515029364,5.33705,1873.7,1873.2,5.33823]
["bitfinex","ETHUSD",1743515029573,6.10999,1873.8,1873.4,0.7964]
["bitfinex","ETHUSD",1743515029862,5.33688,1873.8,1873.4,6.13416]
["bitfinex","ETHUSD",1743515030061,5.33688,1873.8,1873.4,0.7964]
["bitfinex","ETHUSD",1743515030380,5.33723,1873.7,1873.4,0.7964]
["bitfinex","ETHUSD",1743515031164,5.33679,1873.8,1873.4,6.18762309]
["bitfinex","ETHUSD",1743515031523,6.15999,1873.9,1873.5,5.33743]
["bitfinex","ETHUSD",1743515031724,0.05,1873.9,1873.6,5.3373]
["bitfinex","ETHUSD",1743515032270,0.05,1873.9,1873.5,11.2296]
["bitfinex","ETHUSD",1743515032455,5.38662,1873.9,1873.5,11.2296]
["bitfinex","ETHUSD",1743515032656,0.05,1873.9,1873.5,5.892]
["bitfinex","ETHUSD",1743515032967,5.33721,1873.7,1873.5,5.892]
["bitfinex","ETHUSD",1743515033127,5.33721,1873.7,1873.4,3.7964]
["bitfinex","ETHUSD",1743515033327,5.33732,1873.6,1873.4,3.7964]
["bitfinex","ETHUSD",1743515033630,5.33732,1873.6,1873.3,3.0]
["bitfinex","ETHUSD",1743515033863,5.33678,1873.8,1873.4,5.33773]
["bitfinex","ETHUSD",1743515034068,5.33712,1873.7,1873.3,8.33803]
["bitfinex","ETHUSD",1743515034267,5.33678,1873.8,1873.3,8.39138312]
["bitfinex","ETHUSD",1743515035176,10.67371,1873.8,1873.4,5.33787]
["bitfinex","ETHUSD",1743515035360,10.67371,1873.8,1873.4,5.39124312]
["bitfinex","ETHUSD",1743515035563,5.33706,1873.7,1873.4,0.05337312]
["bitfinex","ETHUSD",1743515035932,5.33706,1873.7,1873.3,8.39149313]
["bitfinex","ETHUSD",1743515036242,5.33706,1873.7,1873.3,8.33802]
["bitfinex","ETHUSD",1743515036447,5.33732,1873.6,1873.3,3.0]
["bitfinex","ETHUSD",1743515036755,5.33797,1873.4,1873.2,6.25531802]
["bitfinex","ETHUSD",1743515037568,5.33797,1873.4,1873.2,5.865]
["bitfinex","ETHUSD",1743515037898,6.10999,1873.6,1873.5,5.3376]
["bitfinex","ETHUSD",1743515038118,0.05,1873.9,1873.5,5.33733]
["bitfinex","ETHUSD",1743515038411,0.05,1873.9,1873.6,5.33727]
["bitfinex","ETHUSD",1743515038555,5.38657,1873.9,1873.5,10.67478]
["bitfinex","ETHUSD",1743515038947,5.38657,1873.9,1873.5,5.33733]
["bitfinex","ETHUSD",1743515039248,5.38657,1873.9,1873.6,0.24437639]
["bitfinex","ETHUSD",1743515039599,0.05,1873.9,1873.6,5.58157639]
["bitfinex","ETHUSD",1743515039896,0.05,1873.9,1873.7,6.21899493]
["bitfinex","ETHUSD",1743515040062,0.05,1873.9,1873.7,12.07096493]
["bitfinex","ETHUSD",1743515040266,0.05,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1743515040599,0.05,1873.9,1873.8,9.95607619]
["bitfinex","ETHUSD",1743515041173,0.05,1873.9,1873.8,10.35106379]
["bitfinex","ETHUSD",1743515041363,0.05,1873.9,1873.8,14.35106379]
["bitfinex","ETHUSD",1743515041563,0.05,1873.9,1873.8,14.84770399]
["bitfinex","ETHUSD",1743515041956,5.38373,1874.9,1874.5,5.33466]
["bitfinex","ETHUSD",1743515042156,5.38373,1874.9,1874.6,5.33429]
["bitfinex","ETHUSD",1743515042157,0.05,1874.9,1874.6,5.33429]
["bitfinex","ETHUSD",1743515042363,0.05,1874.9,1874.8,5.8674]
["bitfinex","ETHUSD",1743515042600,0.05,1874.9,1874.8,6.161]
["bitfinex","ETHUSD",1743515044007,0.05,1874.9,1874.8,6.45870479]
["bitfinex","ETHUSD",1743515044175,0.05,1874.9,1874.8,9.45870479]
["bitfinex","ETHUSD",1743515044376,0.05,1874.9,1874.8,9.95537639]
["bitfinex","ETHUSD",1743515044608,0.05,1874.9,1874.8,9.40537639]
["bitfinex","ETHUSD",1743515044964,0.05,1874.9,1874.8,9.81372738]
["bitfinex","ETHUSD",1743515045290,0.05,1874.9,1874.8,14.7687248]
["bitfinex","ETHUSD",1743515045491,0.05,1874.9,1874.8,14.71540133]
["bitfinex","ETHUSD",1743515046266,0.05,1874.9,1874.8,15.10688149]
["bitfinex","ETHUSD",1743515046962,0.05,1874.9,1874.8,15.2044157]
["bitfinex","ETHUSD",1743515047169,11.44107,1875.8,1875.5,5.33173]
["bitfinex","ETHUSD",1743515047170,6.10999,1875.8,1875.5,5.33173]
["bitfinex","ETHUSD",1743515047373,0.05,1875.9,1875.7,5.33106]
["bitfinex","ETHUSD",1743515047578,0.05,1875.9,1875.8,0.05330182]
["bitfinex","ETHUSD",1743515047773,0.05,1875.9,1875.8,5.38435184]
["bitfinex","ETHUSD",1743515047978,0.05,1875.9,1875.8,9.73225184]
["bitfinex","ETHUSD",1743515048404,0.05,1875.9,1875.8,10.13145973]
["bitfinex","ETHUSD",1743515048587,0.05,1875.9,1875.8,4.25040973]
["bitfinex","ETHUSD",1743515048789,0.05,1875.9,1875.8,4.15292752]
["bitfinex","ETHUSD",1743515049030,5.38077,1875.9,1875.8,1.20623264]
["bitfinex","ETHUSD",1743515049335,5.38077,1875.9,1875.8,0.35502752]
["bitfinex","ETHUSD",1743515049532,5.33105,1875.8,1875.4,5.835]
["bitfinex","ETHUSD",1743515049832,5.3315,1875.7,1875.4,5.835]
["bitfinex","ETHUSD",1743515050194,5.3315,1875.7,1875.5,5.835]
["bitfinex","ETHUSD",1743515050394,5.38092,1875.9,1875.5,5.835]
["bitfinex","ETHUSD",1743515050580,0.05,1875.9,1875.6,5.38479332]
["bitfinex","ETHUSD",1743515050780,0.05,1875.9,1875.7,6.12902]
["bitfinex","ETHUSD",1743515051102,0.05,1875.9,1875.8,8.33105]
["bitfinex","ETHUSD",1743515051411,0.05,1875.9,1875.8,3.0]
["bitfinex","ETHUSD",1743515051809,0.05,1875.9,1875.7,0.7979]
["bitfinex","ETHUSD",1743515052041,0.05,1875.9,1875.7,0.05330629]
["bitfinex","ETHUSD",1743515052237,5.33105,1875.8,1875.5,5.835]
["bitfinex","ETHUSD",1743515052679,10.66236,1875.8,1875.5,5.835]
["bitfinex","ETHUSD",1743515053126,0.05,1875.9,1875.5,5.835]
["bitfinex","ETHUSD",1743515053287,0.05,1875.9,1875.6,6.19541425]
["bitfinex","ETHUSD",1743515053488,0.05,1875.9,1875.6,6.1421]
["bitfinex","ETHUSD",1743515054011,0.05,1875.9,1875.6,6.14205]
["bitfinex","ETHUSD",1743515054211,0.05,1875.9,1875.8,8.33105]
["bitfinex","ETHUSD",1743515054724,0.05,1875.9,1875.8,3.0]
["bitfinex","ETHUSD",1743515055333,5.38095,1875.9,1875.6,3.8106]
["bitfinex","ETHUSD",1743515056299,0.05,1875.9,1875.7,0.05330726]
["bitfinex","ETHUSD",1743515056482,5.33124,1875.8,1875.6,3.0]
["bitfinex","ETHUSD",1743515056816,0.05,1875.9,1875.6,11.20576869]
["bitfinex","ETHUSD",1743515057036,0.05,1875.9,1875.7,5.33114]
["bitfinex","ETHUSD",1743515057189,0.05,1875.9,1875.8,0.0533017]
["bitfinex","ETHUSD",1743515057592,0.05,1875.9,1875.7,5.33114]
["bitfinex","ETHUSD",1743515057810,0.05,1875.9,1875.7,0.5335]
["bitfinex","ETHUSD",1743515058016,5.38079,1875.9,1875.7,0.5335]
["bitfinex","ETHUSD",1743515058313,0.05,1875.9,1875.7,0.5335]
["bitfinex","ETHUSD",1743515058809,0.05,1875.9,1875.8,0.05330419]
["bitfinex","ETHUSD",1743515059602,5.38093,1875.9,1875.6,5.821]
["bitfinex","ETHUSD",1743515060116,5.33115,1875.8,1875.6,5.821]
["bitfinex","ETHUSD",1743515060512,0.05,1875.9,1875.6,11.20587871]
["bitfinex","ETHUSD",1743515060713,0.05,1875.9,1875.6,11.68599]
["bitfinex","ETHUSD",1743515060887,5.33105,1875.8,1875.5,0.5335]
["bitfinex","ETHUSD",1743515061091,6.625965,1875.8,1875.2,0.38616709]
["bitfinex","ETHUSD",1743515061393,5.332,1875.5,1875.3,9.808]
["bitfinex","ETHUSD",1743515061596,6.08781,1875.8,1875.4,5.86558]
["bitfinex","ETHUSD",1743515061896,6.08783,1875.8,1875.5,5.33186]
["bitfinex","ETHUSD",1743515062088,0.05,1875.9,1875.5,0.5335]
["bitfinex","ETHUSD",1743515062296,0.05,1875.9,1875.6,6.64694]
["bitfinex","ETHUSD",1743515062613,0.05,1875.9,1875.7,0.5335]
["bitfinex","ETHUSD",1743515062813,0.05,1875.9,1875.8,5.809]
["bitfinex","ETHUSD",1743515063311,5.33105,1875.8,1875.5,8.807]
["bitfinex","ETHUSD",1743515063503,5.33149,1875.7,1875.5,8.807]
["bitfinex","ETHUSD",1743515063894,5.33162,1875.6,1875.5,5.807]
["bitfinex","ETHUSD",1743515064294,5.33239,1875.4,1875.2,5.804]
["bitfinex","ETHUSD",1743515064495,0.7652,1875.8,1875.2,5.804]
["bitfinex","ETHUSD",1743515064727,5.33173,1875.6,1875.3,0.05332351]
["bitfinex","ETHUSD",1743515064927,10.66356,1875.6,1875.3,0.05332351]
["bitfinex","ETHUSD",1743515065222,10.66356,1875.6,1875.2,6.3375]
["bitfinex","ETHUSD",1743515065223,5.33191,1875.5,1875.2,6.3375]
["bitfinex","ETHUSD",1743515065722,5.33191,1875.5,1875.2,11.66223]
["bitfinex","ETHUSD",1743515065927,5.33155,1875.7,1875.3,5.91915854]
["bitfinex","ETHUSD",1743515066123,5.33174,1875.6,1875.3,0.58681854]
["bitfinex","ETHUSD",1743515066331,6.09627,1875.8,1875.3,6.70288854]
["bitfinex","ETHUSD",1743515066628,5.33136,1875.7,1875.4,5.86558]
["bitfinex","ETHUSD",1743515066957,5.33107,1875.8,1875.4,11.19759]
["bitfinex","ETHUSD",1743515067133,0.05,1875.9,1875.7,0.5335]
["bitfinex","ETHUSD",1743515067314,0.05,1875.9,1875.8,5.84730329]
["bitfinex","ETHUSD",1743515068437,5.38077,1875.9,1875.8,5.794]
["bitfinex","ETHUSD",1743515068733,0.05,1875.9,1875.8,5.794]
["bitfinex","ETHUSD",1743515068899,0.05,1875.9,1875.8,11.71185483]
["bitfinex","ETHUSD",1743515069100,0.05,1875.9,1875.8,11.12505]
["bitfinex","ETHUSD",1743515069300,0.05,1875.9,1875.8,15.79404105]
["bitfinex","ETHUSD",1743515069525,0.05,1875.9,1875.8,10.00004105]
["bitfinex","ETHUSD",1743515069830,0.05,1875.9,1875.8,19.84333719]
["bitfinex","ETHUSD",1743515070034,0.05,1875.9,1875.8,19.79004105]
["bitfinex","ETHUSD",1743515070511,0.05,1875.9,1875.8,20.42034769]
["bitfinex","ETHUSD",1743515070832,5.33034,1876.1,1875.8,17.42034769]
["bitfinex","ETHUSD",1743515071019,5.32963,1876.3,1875.8,7.30769769]
["bitfinex","ETHUSD",1743515071223,5.33059,1876.0,1875.8,7.30769769]
["bitfinex","ETHUSD",1743515071531,5.33077,1875.9,1875.8,6.77419769]
["bitfinex","ETHUSD",1743515071730,5.33059,1876.0,1875.8,6.77419769]
["bitfinex","ETHUSD",1743515071953,5.32997,1876.2,1875.9,5.68465105]
["bitfinex","ETHUSD",1743515072103,11.4398,1876.3,1875.9,11.54876105]
["bitfinex","ETHUSD",1743515072307,0.7891,1876.4,1876.1,5.33009]
["bitfinex","ETHUSD",1743515072832,6.1186,1876.4,1876.0,5.33032]
["bitfinex","ETHUSD",1743515073035,6.1186,1876.4,1876.0,10.66071]
["bitfinex","ETHUSD",1743515073235,6.1186,1876.4,1876.1,5.33018]
["bitfinex","ETHUSD",1743515073408,11.4388,1876.6,1876.2,5.38318283]
["bitfinex","ETHUSD",1743515073613,11.4388,1876.6,1876.2,10.71307283]
["bitfinex","ETHUSD",1743515073809,5.37821,1876.9,1876.3,5.782]
["bitfinex","ETHUSD",1743515073810,0.05,1876.9,1876.3,5.782]
["bitfinex","ETHUSD",1743515074139,10.70623,1876.9,1876.5,5.32887]
["bitfinex","ETHUSD",1743515074432,5.32824,1876.8,1876.4,11.41742]
["bitfinex","ETHUSD",1743515074633,5.32824,1876.8,1876.4,12.40161769]
["bitfinex","ETHUSD",1743515074942,5.37794,1876.9,1876.5,5.32899]
["bitfinex","ETHUSD",1743515075307,5.37794,1876.9,1876.5,10.65793]
["bitfinex","ETHUSD",1743515075520,10.70615,1876.9,1876.5,5.38222255]
["bitfinex","ETHUSD",1743515075719,0.05,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1743515075917,0.05,1876.9,1876.8,11.10421]
["bitfinex","ETHUSD",1743515077208,5.37793,1876.9,1876.8,0.35389105]
["bitfinex","ETHUSD",1743515077411,7.235898,1876.9,1876.8,0.35389105]
["bitfinex","ETHUSD",1743515077613,7.235898,1876.9,1876.8,0.98419769]
["bitfinex","ETHUSD",1743515077858,10.235898,1876.9,1876.8,0.98419769]
["bitfinex","ETHUSD",1743515078542,10.235898,1876.9,1876.8,0.63030664]
["bitfinex","ETHUSD",1743515078730,6.16533,1876.9,1876.8,0.63030664]
["bitfinex","ETHUSD",1743515079112,5.32878,1876.6,1876.5,5.789]
["bitfinex","ETHUSD",1743515079731,5.32878,1876.6,1876.5,6.14289105]
["bitfinex","ETHUSD",1743515079913,5.32878,1876.6,1876.5,0.35389105]
["bitfinex","ETHUSD",1743515080119,6.10338,1876.6,1876.5,1.05e-06]
["bitfinex","ETHUSD",1743515080311,7.53504017,1876.6,1876.5,1.05e-06]
["bitfinex","ETHUSD",1743515081108,10.65969,1876.3,1876.0,0.05329716]
["bitfinex","ETHUSD",1743515081531,5.32907,1876.5,1875.9,0.7914]
["bitfinex","ETHUSD",1743515081739,5.33056,1876.0,1875.8,5.788]
["bitfinex","ETHUSD",1743515081909,0.7746,1876.6,1875.8,11.11903]
["bitfinex","ETHUSD",1743515082115,5.32976,1876.3,1875.8,16.45004]
["bitfinex","ETHUSD",1743515082421,5.32976,1876.3,1875.9,5.96521758]
["bitfinex","ETHUSD",1743515082918,5.32976,1876.3,1875.9,11.29586758]
["bitfinex","ETHUSD",1743515083118,6.1034,1876.6,1876.0,0.05329766]
["bitfinex","ETHUSD",1743515083417,5.3298,1876.3,1876.0,0.05329766]
["bitfinex","ETHUSD",1743515083816,5.32939,1876.4,1876.1,0.63446758]
["bitfinex","ETHUSD",1743515084013,5.32988,1876.3,1876.1,0.63446758]
["bitfinex","ETHUSD",1743515084555,10.65976,1876.3,1876.1,0.63446758]
["bitfinex","ETHUSD",1743515084750,5.32988,1876.3,1876.1,0.63446758]
["bitfinex","ETHUSD",1743515085044,5.32945,1876.4,1876.1,0.63446758]
["bitfinex","ETHUSD",1743515085252,5.32945,1876.4,1876.2,0.68776159]
["bitfinex","ETHUSD",1743515085253,5.32944,1876.4,1876.2,0.68776159]
["bitfinex","ETHUSD",1743515085751,5.32963,1876.3,1876.2,0.63446758]
["bitfinex","ETHUSD",1743515085918,6.12943,1876.3,1876.2,0.63446758]
["bitfinex","ETHUSD",1743515086648,6.12943,1876.3,1876.2,7.58e-06]
["bitfinex","ETHUSD",1743515086865,6.67943,1876.3,1876.2,7.58e-06]
["bitfinex","ETHUSD",1743515087166,5.33134,1875.7,1875.6,5.804]
["bitfinex","ETHUSD",1743515087460,5.33134,1875.7,1875.3,41.84033]
["bitfinex","ETHUSD",1743515087967,5.33134,1875.7,1875.3,41.84032]
["bitfinex","ETHUSD",1743515088271,5.33134,1875.7,1875.4,5.33218]
["bitfinex","ETHUSD",1743515088419,5.33176,1875.6,1875.3,41.84032]
["bitfinex","ETHUSD",1743515088618,5.33176,1875.6,1875.4,5.793]
["bitfinex","ETHUSD",1743515088814,5.33107,1875.8,1875.4,5.793]
["bitfinex","ETHUSD",1743515089063,6.15806,1875.9,1875.5,5.38506515]
["bitfinex","ETHUSD",1743515089246,5.33122,1875.8,1875.5,0.05331515]
["bitfinex","ETHUSD",1743515090129,5.33122,1875.8,1875.4,11.12503]
["bitfinex","ETHUSD",1743515090332,5.33122,1875.8,1875.5,0.05331148]
["bitfinex","ETHUSD",1743515090666,5.33139,1875.7,1875.5,0.05331148]
["bitfinex","ETHUSD",1743515090966,0.8272,1875.9,1875.3,30.703]
["bitfinex","ETHUSD",1743515090967,5.33172,1875.6,1875.3,30.703]
["bitfinex","ETHUSD",1743515091171,5.33203,1875.5,1875.3,30.703]
["bitfinex","ETHUSD",1743515091319,10.66353,1875.6,1875.3,30.703]
["bitfinex","ETHUSD",1743515091627,5.33192,1875.5,1875.3,30.703]
["bitfinex","ETHUSD",1743515091819,5.33219,1875.4,1875.2,3.0]
["bitfinex","ETHUSD",1743515092025,5.33192,1875.5,1875.2,8.782]
["bitfinex","ETHUSD",1743515092371,10.66404,1875.5,1875.2,8.782]
["bitfinex","ETHUSD",1743515092517,10.66402,1875.5,1875.2,8.782]
["bitfinex","ETHUSD",1743515092717,5.33192,1875.5,1875.2,8.775]
["bitfinex","ETHUSD",1743515092925,5.33192,1875.5,1875.2,9.13000064]
["bitfinex","ETHUSD",1743515093163,5.33192,1875.5,1875.2,14.46275064]
["bitfinex","ETHUSD",1743515093878,5.33192,1875.5,1875.2,8.775]
["bitfinex","ETHUSD",1743515094037,5.33192,1875.5,1875.2,14.10774]
["bitfinex","ETHUSD",1743515094386,10.664,1875.5,1875.2,8.775]
["bitfinex","ETHUSD",1743515094586,5.33226,1875.4,1875.2,8.775]
["bitfinex","ETHUSD",1743515094784,5.33226,1875.4,1875.2,3.0]
["bitfinex","ETHUSD",1743515095143,5.33192,1875.5,1875.2,8.38605197]
["bitfinex","ETHUSD",1743515095372,10.66405,1875.5,1875.2,3.05332197]
["bitfinex","ETHUSD",1743515095572,5.33192,1875.5,1875.2,8.38606197]
["bitfinex","ETHUSD",1743515095742,5.33192,1875.5,1875.2,8.7408932]
["bitfinex","ETHUSD",1743515095944,5.33165,1875.6,1875.3,5.33234]
["bitfinex","ETHUSD",1743515096345,5.33165,1875.6,1875.3,5.38565846]
["bitfinex","ETHUSD",1743515096683,5.33191,1875.5,1875.3,0.05331846]
["bitfinex","ETHUSD",1743515097685,10.66406,1875.5,1875.2,3.0]
["bitfinex","ETHUSD",1743515097872,5.33191,1875.5,1875.3,0.5335]
["bitfinex","ETHUSD",1743515098071,5.33191,1875.5,1875.2,8.33273]
["bitfinex","ETHUSD",1743515098583,10.664,1875.5,1875.2,8.33273]
["bitfinex","ETHUSD",1743515098886,10.664,1875.5,1875.2,3.0]
["bitfinex","ETHUSD",1743515099243,5.3322,1875.4,1875.2,3.0]
["bitfinex","ETHUSD",1743515100237,5.3322,1875.4,1874.9,0.3902939]
["bitfinex","ETHUSD",1743515100238,5.33248,1875.3,1874.9,0.3902939]
["bitfinex","ETHUSD",1743515100443,5.33304,1875.1,1875.0,4.0]
["bitfinex","ETHUSD",1743515100904,10.66582,1875.2,1875.0,4.0]
["bitfinex","ETHUSD",1743515101315,5.33172,1875.6,1875.1,5.723]
["bitfinex","ETHUSD",1743515101457,5.33177,1875.6,1875.2,5.86608]
["bitfinex","ETHUSD",1743515101809,5.33177,1875.6,1875.3,0.05331851]
["bitfinex","ETHUSD",1743515101997,5.33138,1875.7,1875.3,5.38563851]
["bitfinex","ETHUSD",1743515102602,5.33138,1875.7,1875.3,10.71800851]
["bitfinex","ETHUSD",1743515102809,10.66292,1875.7,1875.3,5.38563851]
["bitfinex","ETHUSD",1743515103108,1.145312,1875.7,1875.3,0.05331851]
["bitfinex","ETHUSD",1743515103263,10.664,1875.5,1875.1,6.85487306]
["bitfinex","ETHUSD",1743515103458,10.664,1875.5,1875.1,11.94397352]
["bitfinex","ETHUSD",1743515103661,5.33224,1875.4,1875.1,11.94394352]
["bitfinex","ETHUSD",1743515104004,5.33195,1875.5,1875.1,16.9223]
["bitfinex","ETHUSD",1743515104170,0.7902,1875.8,1875.1,6.2565]
["bitfinex","ETHUSD",1743515104522,5.33166,1875.6,1875.2,5.86606]
["bitfinex","ETHUSD",1743515104669,5.33193,1875.5,1875.2,5.86606]
["bitfinex","ETHUSD",1743515105012,5.33256,1875.3,1875.1,6.2565]
["bitfinex","ETHUSD",1743515105171,0.8194,1875.4,1875.1,11.58936]
["bitfinex","ETHUSD",1743515105495,6.15169,1875.4,1875.1,5.723]
["bitfinex","ETHUSD",1743515105680,5.33191,1875.5,1875.2,5.33265]
["bitfinex","ETHUSD",1743515105875,6.14126,1875.6,1875.3,0.05331887]
["bitfinex","ETHUSD",1743515106063,10.66347,1875.6,1875.3,0.05331887]
["bitfinex","ETHUSD",1743515106264,10.66347,1875.6,1875.2,6.64984]
["bitfinex","ETHUSD",1743515106463,5.33191,1875.5,1875.2,6.64984]
["bitfinex","ETHUSD",1743515106664,7.229767,1875.5,1875.1,5.3329]
["bitfinex","ETHUSD",1743515106864,5.33167,1875.6,1875.2,5.86608]
["bitfinex","ETHUSD",1743515107063,5.33167,1875.6,1875.3,5.38578904]
["bitfinex","ETHUSD",1743515107474,5.33164,1875.6,1875.3,5.38563904]
["bitfinex","ETHUSD",1743515107677,0.8314,1875.7,1875.3,0.05331904]
["bitfinex","ETHUSD",1743515107869,5.33245,1875.4,1875.2,0.35494008]
["bitfinex","ETHUSD",1743515108209,10.66401,1875.5,1875.2,0.59825922]
["bitfinex","ETHUSD",1743515108381,10.66345,1875.6,1875.3,0.05332448]
["bitfinex","ETHUSD",1743515108563,0.8314,1875.7,1875.2,9.46440922]
["bitfinex","ETHUSD",1743515108564,5.33233,1875.4,1875.2,3.59825922]
["bitfinex","ETHUSD",1743515108766,5.332,1875.5,1875.2,3.59825922]
["bitfinex","ETHUSD",1743515109090,5.3322,1875.4,1875.2,0.59825922]
["bitfinex","ETHUSD",1743515109287,6.1628,1875.7,1875.2,0.24331914]
["bitfinex","ETHUSD",1743515109288,5.33162,1875.6,1875.2,0.24331914]
["bitfinex","ETHUSD",1743515109491,6.13418,1875.3,1875.2,0.24331914]
["bitfinex","ETHUSD",1743515110670,5.33378,1874.9,1874.7,0.35564387]
["bitfinex","ETHUSD",1743515111268,5.3339,1874.8,1874.7,0.35564387]
["bitfinex","ETHUSD",1743515111770,10.6686,1874.7,1874.5,0.59896301]
["bitfinex","ETHUSD",1743515111977,5.33407,1874.8,1874.5,0.59896301]
["bitfinex","ETHUSD",1743515112180,5.33407,1874.8,1874.5,5.93371301]
["bitfinex","ETHUSD",1743515112492,5.33407,1874.8,1874.5,0.59896301]
["bitfinex","ETHUSD",1743515112493,5.33447,1874.6,1874.5,0.59896301]
["bitfinex","ETHUSD",1743515112795,5.33447,1874.6,1874.5,0.24331914]
["bitfinex","ETHUSD",1743515112971,6.10507,1874.6,1874.5,0.24331914]
["bitfinex","ETHUSD",1743515113173,5.33504,1874.4,1874.3,0.35564387]
["bitfinex","ETHUSD",1743515113594,5.33532,1874.3,1874.2,0.24331914]
["bitfinex","ETHUSD",1743515114510,5.33504,1874.4,1874.2,0.24331914]
["bitfinex","ETHUSD",1743515114511,5.33505,1874.4,1874.2,0.24331914]
["bitfinex","ETHUSD",1743515114713,0.7807,1874.3,1874.2,0.24331914]
["bitfinex","ETHUSD",1743515115010,6.11602,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743515115512,11.45153,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743515115816,6.11602,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743515116018,0.8278,1874.6,1874.1,0.103358]
["bitfinex","ETHUSD",1743515116188,6.16235,1874.6,1874.2,5.33548]
["bitfinex","ETHUSD",1743515116387,11.4971,1874.6,1874.2,5.38883231]
["bitfinex","ETHUSD",1743515117294,5.33459,1874.6,1874.2,6.0863]
["bitfinex","ETHUSD",1743515117487,5.33459,1874.6,1874.2,11.42172]
["bitfinex","ETHUSD",1743515117687,5.33459,1874.6,1874.3,5.33529]
["bitfinex","ETHUSD",1743515117888,5.3342,1874.7,1874.3,10.67058]
["bitfinex","ETHUSD",1743515118090,0.8327,1875.3,1874.5,0.8313]
["bitfinex","ETHUSD",1743515118320,5.33192,1875.5,1875.0,5.3332]
["bitfinex","ETHUSD",1743515118619,5.3322,1875.4,1875.0,5.33322]
["bitfinex","ETHUSD",1743515118817,10.66459,1875.4,1875.0,5.38654527]
["bitfinex","ETHUSD",1743515119117,10.66466,1875.4,1875.0,5.38647527]
["bitfinex","ETHUSD",1743515119291,0.8327,1875.6,1874.9,0.8313]
["bitfinex","ETHUSD",1743515119488,5.33314,1875.1,1874.8,0.35508831]
["bitfinex","ETHUSD",1743515119693,5.33343,1875.0,1874.8,0.35508831]
["bitfinex","ETHUSD",1743515120805,5.742,1875.8,1874.9,0.7613]
["bitfinex","ETHUSD",1743515121017,5.33223,1875.4,1875.0,10.66646]
["bitfinex","ETHUSD",1743515121192,5.33192,1875.5,1874.9,3.7613]
["bitfinex","ETHUSD",1743515121520,5.33316,1875.1,1874.9,3.7613]
["bitfinex","ETHUSD",1743515121714,6.11277,1875.2,1874.9,8.749]
["bitfinex","ETHUSD",1743515122221,0.78,1875.2,1874.9,14.13573958]
["bitfinex","ETHUSD",1743515122521,0.7866,1875.8,1875.0,0.8105]
["bitfinex","ETHUSD",1743515122816,5.33188,1875.6,1875.2,5.33255]
["bitfinex","ETHUSD",1743515122984,5.33188,1875.6,1875.1,8.33295]
["bitfinex","ETHUSD",1743515122985,5.33203,1875.5,1875.1,8.33295]
["bitfinex","ETHUSD",1743515123190,5.33188,1875.6,1875.2,5.33264]
["bitfinex","ETHUSD",1743515123394,5.33138,1875.7,1875.3,5.38578878]
["bitfinex","ETHUSD",1743515123593,5.33078,1875.9,1875.5,6.1142]
["bitfinex","ETHUSD",1743515123788,0.8248,1876.0,1875.5,0.83571281]
["bitfinex","ETHUSD",1743515123988,5.33036,1876.1,1875.7,5.33132]
["bitfinex","ETHUSD",1743515124188,5.32993,1876.2,1875.8,5.38432429]
["bitfinex","ETHUSD",1743515124420,10.66007,1876.2,1875.8,5.38432429]
["bitfinex","ETHUSD",1743515124722,5.33004,1876.2,1875.8,0.05330429]
["bitfinex","ETHUSD",1743515125027,6.1545,1876.3,1875.9,5.33055]
["bitfinex","ETHUSD",1743515125193,5.32924,1876.5,1876.1,5.3301]
["bitfinex","ETHUSD",1743515125523,5.32924,1876.5,1876.1,10.66009]
["bitfinex","ETHUSD",1743515125921,5.32924,1876.5,1876.1,5.32999]
["bitfinex","ETHUSD",1743515126128,10.65859,1876.5,1876.1,3.0]
["bitfinex","ETHUSD",1743515126325,6.08434,1876.8,1875.9,6.5647]
["bitfinex","ETHUSD",1743515126499,5.32965,1876.3,1876.0,3.0]
["bitfinex","ETHUSD",1743515126823,5.32898,1876.6,1876.1,5.38332615]
["bitfinex","ETHUSD",1743515127119,5.32862,1876.7,1876.3,5.32962]
["bitfinex","ETHUSD",1743515127322,5.32862,1876.7,1876.4,0.05328808]
["bitfinex","ETHUSD",1743515127629,5.32822,1876.8,1876.4,11.83669]
["bitfinex","ETHUSD",1743515127833,10.65654,1876.8,1876.5,0.05328437]
["bitfinex","ETHUSD",1743515128126,5.32822,1876.8,1876.5,0.05328444]
["bitfinex","ETHUSD",1743515128326,10.70598,1876.9,1876.5,0.05328444]
["bitfinex","ETHUSD",1743515128533,5.37793,1876.9,1876.5,5.38231444]
["bitfinex","ETHUSD",1743515128742,5.32825,1876.8,1876.4,11.83665]
["bitfinex","ETHUSD",1743515129035,5.32825,1876.8,1876.5,0.05328388]
["bitfinex","ETHUSD",1743515129192,5.32825,1876.8,1876.4,11.83665]
["bitfinex","ETHUSD",1743515129193,5.37793,1876.9,1876.4,11.83665]
["bitfinex","ETHUSD",1743515129392,5.32829,1876.8,1876.4,17.16589]
["bitfinex","ETHUSD",1743515129594,5.32866,1876.7,1876.4,6.5075]
["bitfinex","ETHUSD",1743515129818,5.32829,1876.8,1876.4,11.83678]
["bitfinex","ETHUSD",1743515130020,5.3283,1876.8,1876.4,11.83678]
["bitfinex","ETHUSD",1743515130227,5.32896,1876.6,1876.4,5.738]
["bitfinex","ETHUSD",1743515130910,5.32826,1876.8,1876.4,11.06714]
["bitfinex","ETHUSD",1743515131255,5.3287,1876.7,1876.4,5.738]
["bitfinex","ETHUSD",1743515131459,5.32889,1876.6,1876.4,5.738]
["bitfinex","ETHUSD",1743515131737,5.32832,1876.8,1876.4,11.06726]
["bitfinex","ETHUSD",1743515131904,5.37795,1876.9,1876.5,6.15272]
["bitfinex","ETHUSD",1743515132103,0.05,1876.9,1876.5,6.15272]
["bitfinex","ETHUSD",1743515132300,5.37794,1876.9,1876.5,6.15283]
["bitfinex","ETHUSD",1743515132531,5.32824,1876.8,1876.5,3.8238]
["bitfinex","ETHUSD",1743515132854,5.32862,1876.7,1876.4,5.738]
["bitfinex","ETHUSD",1743515133033,5.32862,1876.7,1876.4,5.79128618]
["bitfinex","ETHUSD",1743515133333,5.32907,1876.5,1876.4,5.738]
["bitfinex","ETHUSD",1743515133522,7.148326,1876.7,1876.3,5.698]
["bitfinex","ETHUSD",1743515133725,5.32874,1876.7,1876.4,0.05328724]
["bitfinex","ETHUSD",1743515134037,5.32874,1876.7,1876.4,5.38261724]
["bitfinex","ETHUSD",1743515134337,5.32874,1876.7,1876.3,11.02756]
["bitfinex","ETHUSD",1743515134548,5.32882,1876.6,1876.3,5.698]
["bitfinex","ETHUSD",1743515135036,5.3285,1876.7,1876.1,3.8226]
["bitfinex","ETHUSD",1743515135332,5.32929,1876.5,1876.2,5.75729187]
["bitfinex","ETHUSD",1743515135531,5.32883,1876.6,1876.2,5.75729187]
["bitfinex","ETHUSD",1743515135738,5.32821,1876.8,1876.2,5.75729187]
["bitfinex","ETHUSD",1743515135914,5.32821,1876.8,1876.2,5.703]
["bitfinex","ETHUSD",1743515135915,5.32974,1876.3,1876.2,5.703]
["bitfinex","ETHUSD",1743515136316,5.32938,1876.4,1876.2,5.703]
["bitfinex","ETHUSD",1743515136513,5.32866,1876.7,1876.2,5.703]
["bitfinex","ETHUSD",1743515136719,5.32866,1876.7,1876.3,5.32947]
["bitfinex","ETHUSD",1743515137122,5.37802,1876.9,1876.5,5.32903]
["bitfinex","ETHUSD",1743515137326,0.05,1876.9,1876.5,5.32903]
["bitfinex","ETHUSD",1743515137527,0.05,1876.9,1876.7,5.32836]
["bitfinex","ETHUSD",1743515137759,0.05,1876.9,1876.7,11.03336]
["bitfinex","ETHUSD",1743515138433,0.05,1876.9,1876.7,11.03335]
["bitfinex","ETHUSD",1743515138664,0.05,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1743515138859,0.05,1876.9,1876.8,5.38148354]
["bitfinex","ETHUSD",1743515139237,0.05,1876.9,1876.7,11.03332]
["bitfinex","ETHUSD",1743515140095,0.05,1876.9,1876.8,0.05327353]
["bitfinex","ETHUSD",1743515140388,0.05,1876.9,1876.8,8.38148353]
["bitfinex","ETHUSD",1743515140535,0.05,1876.9,1876.8,9.18848353]
["bitfinex","ETHUSD",1743515141164,0.05,1876.9,1876.8,9.5347384]
["bitfinex","ETHUSD",1743515141345,0.05,1876.9,1876.8,3.807]
["bitfinex","ETHUSD",1743515141549,0.05,1876.9,1876.8,9.18848492]
["bitfinex","ETHUSD",1743515141749,0.05,1876.9,1876.8,3.86027492]
["bitfinex","ETHUSD",1743515142163,0.05,1876.9,1876.8,9.18848492]
["bitfinex","ETHUSD",1743515142380,0.05,1876.9,1876.8,3.86027492]
["bitfinex","ETHUSD",1743515142569,0.05,1876.9,1876.8,5.678]
["bitfinex","ETHUSD",1743515143758,5.37793,1876.9,1876.7,0.05327856]
["bitfinex","ETHUSD",1743515143950,5.37793,1876.9,1876.5,3.0]
["bitfinex","ETHUSD",1743515143951,5.32821,1876.8,1876.5,3.0]
["bitfinex","ETHUSD",1743515144153,10.70604,1876.9,1876.6,5.668]
["bitfinex","ETHUSD",1743515144355,5.37793,1876.9,1876.6,5.668]
["bitfinex","ETHUSD",1743515144564,10.7061,1876.9,1876.6,5.668]
["bitfinex","ETHUSD",1743515144870,5.32878,1876.6,1876.3,0.8256]
["bitfinex","ETHUSD",1743515145070,5.32854,1876.7,1876.3,11.83008]
["bitfinex","ETHUSD",1743515145283,10.65722,1876.7,1876.3,11.83008]
["bitfinex","ETHUSD",1743515145437,5.32854,1876.7,1876.3,11.83007]
["bitfinex","ETHUSD",1743515145772,5.32854,1876.7,1876.4,5.32934]
["bitfinex","ETHUSD",1743515145973,0.7683,1876.8,1876.3,5.675]
["bitfinex","ETHUSD",1743515146297,0.7889,1876.6,1875.8,0.7564]
["bitfinex","ETHUSD",1743515146499,5.32949,1876.4,1876.0,5.33045]
["bitfinex","ETHUSD",1743515146782,5.32967,1876.3,1876.0,5.33045]
["bitfinex","ETHUSD",1743515146956,5.32967,1876.3,1875.9,11.00267]
["bitfinex","ETHUSD",1743515147150,5.32949,1876.4,1876.0,5.3303]
["bitfinex","ETHUSD",1743515147347,5.32949,1876.4,1876.1,5.33017]
["bitfinex","ETHUSD",1743515147555,5.32949,1876.4,1876.0,5.3303]
["bitfinex","ETHUSD",1743515147762,10.6583,1876.5,1876.1,5.38334364]
["bitfinex","ETHUSD",1743515148080,5.33106,1875.8,1875.6,1.44866541]
["bitfinex","ETHUSD",1743515148280,5.33134,1875.7,1875.6,0.62926541]
["bitfinex","ETHUSD",1743515148448,10.66359,1875.6,1875.3,0.8194]
["bitfinex","ETHUSD",1743515148646,0.533106,1875.8,1875.4,5.33206]
["bitfinex","ETHUSD",1743515148647,5.33133,1875.8,1875.4,5.33206]
["bitfinex","ETHUSD",1743515148870,10.6626,1875.8,1875.4,5.33206]
["bitfinex","ETHUSD",1743515149177,5.33078,1875.9,1875.5,5.38512293]
["bitfinex","ETHUSD",1743515149475,5.3313,1875.8,1875.6,5.695]
["bitfinex","ETHUSD",1743515149680,6.14204,1875.7,1875.6,5.695]
["bitfinex","ETHUSD",1743515149863,6.14204,1875.7,1875.3,5.695]
["bitfinex","ETHUSD",1743515149864,0.8107,1875.7,1875.3,5.695]
["bitfinex","ETHUSD",1743515150069,5.33162,1875.6,1875.3,11.02747]
["bitfinex","ETHUSD",1743515150465,0.8107,1875.7,1875.4,5.33217]
["bitfinex","ETHUSD",1743515150667,5.33089,1875.9,1875.4,1.34191831]
["bitfinex","ETHUSD",1743515150868,10.66309,1875.7,1875.3,11.02745]
["bitfinex","ETHUSD",1743515151266,5.33112,1875.8,1875.4,5.33211]
["bitfinex","ETHUSD",1743515151577,5.33163,1875.6,1875.3,5.695]
["bitfinex","ETHUSD",1743515151780,5.33144,1875.7,1875.3,5.93786469]
["bitfinex","ETHUSD",1743515151967,5.33144,1875.7,1875.3,11.27017469]
["bitfinex","ETHUSD",1743515152479,6.15011,1876.0,1875.6,3.0]
["bitfinex","ETHUSD",1743515152679,5.33107,1875.8,1875.5,0.7813]
["bitfinex","ETHUSD",1743515153248,5.33137,1875.7,1875.4,0.24286469]
["bitfinex","ETHUSD",1743515153451,6.14989,1876.0,1875.5,3.05331494]
["bitfinex","ETHUSD",1743515153680,0.8194,1876.0,1875.7,5.33132]
["bitfinex","ETHUSD",1743515153861,5.3303,1876.1,1875.7,5.33122]
["bitfinex","ETHUSD",1743515154262,5.33123,1875.8,1875.5,0.24286469]
["bitfinex","ETHUSD",1743515154466,5.33162,1875.6,1875.5,0.24286469]
["bitfinex","ETHUSD",1743515155488,5.33155,1875.7,1875.3,14.33564267]
["bitfinex","ETHUSD",1743515155689,5.33155,1875.7,1875.3,8.94986469]
["bitfinex","ETHUSD",1743515155980,5.33173,1875.6,1875.3,14.33565267]
["bitfinex","ETHUSD",1743515156161,5.33173,1875.6,1875.3,14.28233469]
["bitfinex","ETHUSD",1743515156362,5.33155,1875.7,1875.3,14.28233469]
["bitfinex","ETHUSD",1743515156575,5.33183,1875.6,1875.3,8.94986469]
["bitfinex","ETHUSD",1743515156890,5.33219,1875.4,1875.3,5.93386469]
["bitfinex","ETHUSD",1743515157057,5.33219,1875.4,1875.3,5.691]
["bitfinex","ETHUSD",1743515157258,5.33263,1875.3,1875.1,5.697]
["bitfinex","ETHUSD",1743515157449,5.33304,1875.1,1875.0,0.74301555]
["bitfinex","ETHUSD",1743515157656,8.77375526,1875.1,1875.0,0.74301555]
["bitfinex","ETHUSD",1743515158505,5.33412,1874.8,1874.4,5.706]
["bitfinex","ETHUSD",1743515158667,5.33348,1875.0,1874.5,5.33463]
["bitfinex","ETHUSD",1743515158870,5.33348,1875.0,1874.6,5.33432]
["bitfinex","ETHUSD",1743515159073,5.33348,1875.0,1874.5,5.33456]
["bitfinex","ETHUSD",1743515159270,5.33375,1874.9,1874.4,11.04101]
["bitfinex","ETHUSD",1743515159587,6.09451,1875.1,1874.6,5.33435]
["bitfinex","ETHUSD",1743515159909,5.33348,1875.0,1874.5,5.57762675]
["bitfinex","ETHUSD",1743515160414,6.09438,1875.1,1874.7,5.33399]
["bitfinex","ETHUSD",1743515160707,0.7613,1875.1,1874.7,10.72129551]
["bitfinex","ETHUSD",1743515160916,8.01133526,1875.5,1874.9,6.13761]
["bitfinex","ETHUSD",1743515160917,5.33221,1875.4,1874.9,6.13761]
["bitfinex","ETHUSD",1743515161095,5.33221,1875.4,1875.0,5.75432698]
["bitfinex","ETHUSD",1743515161432,0.824,1875.5,1875.2,5.33254]
["bitfinex","ETHUSD",1743515161717,10.66354,1875.6,1875.2,5.33254]
["bitfinex","ETHUSD",1743515161866,6.14466,1875.7,1875.2,5.33254]
["bitfinex","ETHUSD",1743515162067,6.14466,1875.7,1875.3,5.33236]
["bitfinex","ETHUSD",1743515162264,6.14466,1875.7,1875.3,10.66463]
["bitfinex","ETHUSD",1743515162466,6.14485,1875.7,1875.3,5.33227]
["bitfinex","ETHUSD",1743515162664,5.33167,1875.6,1875.2,5.38589122]
["bitfinex","ETHUSD",1743515162899,5.33165,1875.6,1875.1,5.33304]
["bitfinex","ETHUSD",1743515163096,5.33272,1875.3,1875.0,5.701]
["bitfinex","ETHUSD",1743515163296,11.4437,1875.3,1874.9,5.3335]
["bitfinex","ETHUSD",1743515163495,6.11098,1875.3,1874.9,5.33342]
["bitfinex","ETHUSD",1743515163707,5.33287,1875.2,1874.8,5.695]
["bitfinex","ETHUSD",1743515163892,3.45771526,1875.3,1874.8,5.695]
["bitfinex","ETHUSD",1743515164094,5.33436,1874.7,1874.2,5.33546]
["bitfinex","ETHUSD",1743515164390,0.34577153,1875.2,1874.2,5.33545]
["bitfinex","ETHUSD",1743515164391,6.14257,1874.6,1874.2,5.33545]
["bitfinex","ETHUSD",1743515164603,5.33486,1874.5,1874.1,36.8994]
["bitfinex","ETHUSD",1743515164798,5.33486,1874.5,1874.1,42.5984]
["bitfinex","ETHUSD",1743515165111,6.14258,1874.6,1874.2,5.38878219]
["bitfinex","ETHUSD",1743515165305,5.33394,1874.8,1874.2,3.05335219]
["bitfinex","ETHUSD",1743515165491,5.33412,1874.8,1874.4,5.33497]
["bitfinex","ETHUSD",1743515165672,6.15853,1874.9,1874.4,5.38818307]
["bitfinex","ETHUSD",1743515165876,5.334,1874.8,1874.4,5.33484]
["bitfinex","ETHUSD",1743515166071,5.334,1874.8,1874.2,3.0]
["bitfinex","ETHUSD",1743515166072,1.149253,1874.8,1874.2,3.0]
["bitfinex","ETHUSD",1743515166295,5.33481,1874.5,1874.2,3.0]
["bitfinex","ETHUSD",1743515166507,5.33469,1874.6,1874.1,31.5637]
["bitfinex","ETHUSD",1743515166811,5.33469,1874.6,1874.2,5.33546]
["bitfinex","ETHUSD",1743515166812,10.66938,1874.6,1874.2,5.33546]
["bitfinex","ETHUSD",1743515167009,5.33469,1874.6,1874.1,42.59739]
["bitfinex","ETHUSD",1743515167174,5.33432,1874.7,1874.2,5.33555]
["bitfinex","ETHUSD",1743515167379,11.4926,1874.9,1874.5,5.33465]
["bitfinex","ETHUSD",1743515167579,0.8249,1874.9,1874.5,5.3346]
["bitfinex","ETHUSD",1743515167778,0.7506,1875.4,1875.0,5.33325]
["bitfinex","ETHUSD",1743515167978,5.33277,1875.2,1874.8,5.33379]
["bitfinex","ETHUSD",1743515168225,5.33277,1875.2,1874.8,5.38712052]
["bitfinex","ETHUSD",1743515168388,6.08285,1875.4,1874.8,0.05333052]
["bitfinex","ETHUSD",1743515168724,5.33243,1875.4,1875.0,5.33322]
["bitfinex","ETHUSD",1743515169024,5.33343,1875.0,1874.6,5.33442]
["bitfinex","ETHUSD",1743515169332,5.33362,1874.9,1874.5,11.04773]
["bitfinex","ETHUSD",1743515169651,5.33333,1875.0,1874.6,5.33428]
["bitfinex","ETHUSD",1743515169802,5.33333,1875.0,1874.6,10.66862]
["bitfinex","ETHUSD",1743515170014,0.7656,1875.3,1874.7,0.05334066]
["bitfinex","ETHUSD",1743515170193,5.33309,1875.1,1874.7,5.33403]
["bitfinex","ETHUSD",1743515170379,10.66606,1875.2,1874.8,5.33367]
["bitfinex","ETHUSD",1743515170579,1.143166,1875.2,1874.5,5.713]
["bitfinex","ETHUSD",1743515170784,5.33389,1874.9,1874.4,11.86087989]
["bitfinex","ETHUSD",1743515170985,5.33389,1874.9,1874.5,5.33465]
["bitfinex","ETHUSD",1743515171410,6.14747,1875.1,1874.6,0.05334327]
["bitfinex","ETHUSD",1743515171686,6.14749,1875.1,1874.7,5.33408]
["bitfinex","ETHUSD",1743515171887,5.33302,1875.2,1874.8,5.38710501]
["bitfinex","ETHUSD",1743515172163,10.66516,1875.3,1874.9,11.04848]
["bitfinex","ETHUSD",1743515172294,5.33286,1875.2,1874.9,5.715]
["bitfinex","ETHUSD",1743515172811,5.33248,1875.3,1874.9,11.0486]
["bitfinex","ETHUSD",1743515173014,5.33291,1875.2,1874.9,5.715]
["bitfinex","ETHUSD",1743515173239,5.33318,1875.1,1874.9,5.715]
["bitfinex","ETHUSD",1743515173396,5.33318,1875.1,1874.6,0.59650725]
["bitfinex","ETHUSD",1743515173397,6.08808,1874.7,1874.6,0.59650725]
["bitfinex","ETHUSD",1743515173811,6.08808,1874.7,1874.6,0.24242869]
["bitfinex","ETHUSD",1743515174016,5.33474,1874.6,1874.2,5.3355]
["bitfinex","ETHUSD",1743515174280,5.33474,1874.6,1874.2,5.33543]
["bitfinex","ETHUSD",1743515174519,0.7539,1874.7,1874.3,11.10962686]
["bitfinex","ETHUSD",1743515174520,6.08809,1874.7,1874.3,11.10962686]
["bitfinex","ETHUSD",1743515174827,2.67941526,1875.1,1874.6,5.33424]
["bitfinex","ETHUSD",1743515174828,5.33316,1875.1,1874.6,5.33424]
["bitfinex","ETHUSD",1743515174984,5.33316,1875.1,1874.7,5.33415]
["bitfinex","ETHUSD",1743515175183,5.33316,1875.1,1874.5,3.0]
["bitfinex","ETHUSD",1743515175402,5.33344,1875.0,1874.6,5.33435]
["bitfinex","ETHUSD",1743515175620,5.33432,1874.7,1874.5,0.24320233]
["bitfinex","ETHUSD",1743515175939,5.33336,1875.0,1874.5,0.24320233]
["bitfinex","ETHUSD",1743515175940,0.7945,1874.8,1874.5,0.24320233]
["bitfinex","ETHUSD",1743515176212,0.8127,1875.2,1874.6,6.16583]
["bitfinex","ETHUSD",1743515176413,5.33391,1874.8,1874.5,0.24320233]
["bitfinex","ETHUSD",1743515176596,5.33357,1875.0,1874.5,5.33461]
["bitfinex","ETHUSD",1743515176792,5.33355,1875.0,1874.5,5.33461]
["bitfinex","ETHUSD",1743515176995,5.3334,1875.0,1874.6,5.38755739]
["bitfinex","ETHUSD",1743515177202,5.33322,1875.1,1874.7,5.33407]
["bitfinex","ETHUSD",1743515177406,5.33322,1875.1,1874.8,11.12022731]
["bitfinex","ETHUSD",1743515177721,5.33238,1875.4,1874.8,7.18995181]
["bitfinex","ETHUSD",1743515177929,0.7578,1875.5,1874.9,0.05332932]
["bitfinex","ETHUSD",1743515178125,5.33181,1875.6,1875.2,5.33264]
["bitfinex","ETHUSD",1743515178297,10.66366,1875.6,1875.2,10.66529]
["bitfinex","ETHUSD",1743515178497,5.33208,1875.5,1875.1,8.33294]
["bitfinex","ETHUSD",1743515178731,5.33208,1875.5,1875.1,14.34356181]
["bitfinex","ETHUSD",1743515178916,5.33208,1875.5,1875.1,13.66581]
["bitfinex","ETHUSD",1743515179115,5.33166,1875.6,1875.2,5.74131999]
["bitfinex","ETHUSD",1743515179427,5.33115,1875.8,1875.4,5.33218]
["bitfinex","ETHUSD",1743515179641,5.33095,1875.9,1875.5,5.33169]
["bitfinex","ETHUSD",1743515179829,5.33095,1875.9,1875.5,5.38500115]
["bitfinex","ETHUSD",1743515180002,5.33095,1875.9,1875.5,10.71673115]
["bitfinex","ETHUSD",1743515180203,0.7841,1876.1,1875.8,5.33094]
["bitfinex","ETHUSD",1743515180412,5.32997,1876.2,1875.8,5.725]
["bitfinex","ETHUSD",1743515180621,5.33031,1876.1,1875.8,5.725]
["bitfinex","ETHUSD",1743515180801,5.3306,1876.0,1875.8,5.725]
["bitfinex","ETHUSD",1743515181133,5.33017,1876.2,1875.9,5.33073]
["bitfinex","ETHUSD",1743515181330,5.32966,1876.3,1875.8,5.725]
["bitfinex","ETHUSD",1743515181629,5.33077,1875.9,1875.8,5.725]
["bitfinex","ETHUSD",1743515182049,5.33021,1876.1,1875.8,5.725]
["bitfinex","ETHUSD",1743515182437,5.3302,1876.1,1875.8,5.725]
["bitfinex","ETHUSD",1743515182750,5.33062,1876.0,1875.8,5.725]
["bitfinex","ETHUSD",1743515183348,10.66004,1876.2,1875.8,11.82533]
["bitfinex","ETHUSD",1743515183646,5.33021,1876.1,1875.8,6.4945]
["bitfinex","ETHUSD",1743515183938,5.33021,1876.1,1875.8,6.54780375]
["bitfinex","ETHUSD",1743515184138,5.33049,1876.0,1875.8,6.4945]
["bitfinex","ETHUSD",1743515184342,5.33021,1876.1,1875.8,6.4945]
["bitfinex","ETHUSD",1743515184542,10.66064,1876.1,1875.8,6.4945]
["bitfinex","ETHUSD",1743515184837,5.33077,1875.9,1875.7,0.35541917]
["bitfinex","ETHUSD",1743515185016,5.33105,1875.8,1875.7,0.35541917]
["bitfinex","ETHUSD",1743515185421,5.33162,1875.6,1875.5,0.38952618]
["bitfinex","ETHUSD",1743515185843,5.33219,1875.4,1875.3,6.06441917]
["bitfinex","ETHUSD",1743515186045,5.33219,1875.4,1875.3,0.35541917]
["bitfinex","ETHUSD",1743515186225,10.24847,1875.4,1875.3,9.17e-06]
["bitfinex","ETHUSD",1743515188646,5.33339,1875.0,1874.6,5.57757671]
["bitfinex","ETHUSD",1743515188947,5.33339,1875.0,1874.6,10.91193671]
["bitfinex","ETHUSD",1743515189111,5.33339,1875.0,1874.7,0.05333499]
["bitfinex","ETHUSD",1743515189311,5.33361,1874.9,1874.6,0.24321671]
["bitfinex","ETHUSD",1743515189533,10.66748,1874.9,1874.6,0.24321671]
["bitfinex","ETHUSD",1743515189733,5.33336,1875.0,1874.6,0.24321671]
["bitfinex","ETHUSD",1743515189946,5.33336,1875.0,1874.6,5.57753671]
["bitfinex","ETHUSD",1743515190109,10.66689,1875.0,1874.6,5.57753671]
["bitfinex","ETHUSD",1743515190442,5.33378,1874.9,1874.6,0.24321671]
["bitfinex","ETHUSD",1743515190819,5.33409,1874.8,1874.6,0.24321671]
["bitfinex","ETHUSD",1743515191023,5.33418,1874.7,1874.6,0.24321671]
["bitfinex","ETHUSD",1743515191225,5.33447,1874.6,1874.5,0.24321671]
["bitfinex","ETHUSD",1743515191624,5.33418,1874.7,1874.5,0.24321671]
["bitfinex","ETHUSD",1743515192021,5.33447,1874.6,1874.5,0.24321671]
["bitfinex","ETHUSD",1743515192643,5.33482,1874.5,1874.2,12.07351671]
["bitfinex","ETHUSD",1743515193036,5.33447,1874.6,1874.2,6.73801671]
["bitfinex","ETHUSD",1743515193230,5.33447,1874.6,1874.2,12.12683603]
["bitfinex","ETHUSD",1743515193543,5.33506,1874.4,1874.2,6.73801671]
["bitfinex","ETHUSD",1743515193749,5.33506,1874.4,1874.2,0.24321671]
["bitfinex","ETHUSD",1743515193948,5.33449,1874.6,1874.2,0.24321671]
["bitfinex","ETHUSD",1743515194113,5.33422,1874.7,1874.2,0.05334993]
["bitfinex","ETHUSD",1743515194319,5.33392,1874.8,1874.4,6.11393]
["bitfinex","ETHUSD",1743515194539,5.33392,1874.8,1874.4,6.16727365]
["bitfinex","ETHUSD",1743515194745,5.33424,1874.7,1874.4,6.11393]
["bitfinex","ETHUSD",1743515195049,5.33424,1874.7,1874.4,0.7789]
["bitfinex","ETHUSD",1743515195241,5.33461,1874.6,1874.2,6.09556]
["bitfinex","ETHUSD",1743515195428,5.33461,1874.6,1874.3,5.689]
["bitfinex","ETHUSD",1743515195812,10.66865,1874.7,1874.3,11.02428]
["bitfinex","ETHUSD",1743515196152,5.33429,1874.7,1874.4,5.38828369]
["bitfinex","ETHUSD",1743515196334,5.33398,1874.8,1874.4,5.38828369]
["bitfinex","ETHUSD",1743515196518,5.33353,1875.0,1874.4,0.05334369]
["bitfinex","ETHUSD",1743515196824,5.33353,1875.0,1874.6,6.12273]
["bitfinex","ETHUSD",1743515197228,5.33363,1874.9,1874.6,0.7884]
["bitfinex","ETHUSD",1743515197640,10.66704,1875.0,1874.6,6.12274]
["bitfinex","ETHUSD",1743515198137,5.33368,1874.9,1874.6,6.12274]
["bitfinex","ETHUSD",1743515198338,6.12236,1875.1,1874.6,0.7884]
["bitfinex","ETHUSD",1743515198536,10.66591,1875.2,1874.8,5.33381]
["bitfinex","ETHUSD",1743515198740,6.08929,1875.3,1874.9,5.38682122]
["bitfinex","ETHUSD",1743515198945,5.33315,1875.1,1874.9,0.05333122]
["bitfinex","ETHUSD",1743515199269,5.33248,1875.3,1874.7,0.3555158]
["bitfinex","ETHUSD",1743515199474,5.33372,1874.9,1874.7,0.3555158]
["bitfinex","ETHUSD",1743515199764,5.33335,1875.0,1874.7,0.3555158]
["bitfinex","ETHUSD",1743515199980,5.33365,1874.9,1874.7,0.3555158]
["bitfinex","ETHUSD",1743515200122,5.3339,1874.8,1874.7,0.3555158]
["bitfinex","ETHUSD",1743515200551,5.33439,1874.7,1874.5,0.59873251]
["bitfinex","ETHUSD",1743515200732,5.33447,1874.6,1874.5,0.59873251]
["bitfinex","ETHUSD",1743515201730,5.33447,1874.6,1874.2,5.697]
["bitfinex","ETHUSD",1743515201731,5.33532,1874.3,1874.2,5.697]
["bitfinex","ETHUSD",1743515201956,5.3356,1874.2,1874.1,0.29321671]
["bitfinex","ETHUSD",1743515202737,6.1179,1874.2,1874.1,0.29321671]
["bitfinex","ETHUSD",1743515202938,7.531743,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743515204055,7.531743,1874.2,1873.7,0.35553105]
["bitfinex","ETHUSD",1743515204056,5.33731,1873.6,1873.5,5.696]
["bitfinex","ETHUSD",1743515204229,5.33703,1873.7,1873.5,5.696]
["bitfinex","ETHUSD",1743515204859,5.33751,1873.6,1873.3,6.04953105]
["bitfinex","ETHUSD",1743515205031,10.67505,1873.6,1873.3,5.694]
["bitfinex","ETHUSD",1743515205232,5.33795,1873.4,1873.1,0.4401045]
["bitfinex","ETHUSD",1743515205438,5.33795,1873.4,1873.1,6.1301045]
["bitfinex","ETHUSD",1743515205639,5.33761,1873.5,1873.1,11.4688145]
["bitfinex","ETHUSD",1743515205859,5.33761,1873.5,1873.1,16.8073845]
["bitfinex","ETHUSD",1743515206057,5.33761,1873.5,1873.1,11.4686745]
["bitfinex","ETHUSD",1743515206635,5.3366,1873.9,1873.5,5.33759]
["bitfinex","ETHUSD",1743515206840,5.33698,1873.8,1873.4,5.33788]
["bitfinex","ETHUSD",1743515207077,5.33588,1874.2,1873.7,5.33689]
["bitfinex","ETHUSD",1743515207276,5.3361,1874.1,1873.8,5.687]
["bitfinex","ETHUSD",1743515207500,5.33646,1873.9,1873.8,5.687]
["bitfinex","ETHUSD",1743515207705,5.33677,1873.8,1873.5,5.689]
["bitfinex","ETHUSD",1743515207881,1.067281,1873.9,1873.3,5.694]
["bitfinex","ETHUSD",1743515207882,5.33754,1873.6,1873.3,5.694]
["bitfinex","ETHUSD",1743515208065,5.33783,1873.5,1873.2,5.695]
["bitfinex","ETHUSD",1743515208376,5.3379,1873.4,1873.2,5.694]
["bitfinex","ETHUSD",1743515208545,0.7849,1873.7,1873.2,5.694]
["bitfinex","ETHUSD",1743515208876,5.3376,1873.5,1873.2,5.694]
["bitfinex","ETHUSD",1743515209044,6.12195,1873.7,1873.2,11.03245]
["bitfinex","ETHUSD",1743515209251,5.33676,1873.8,1873.4,6.16088]
["bitfinex","ETHUSD",1743515209550,5.3365,1873.9,1873.5,5.33759]
["bitfinex","ETHUSD",1743515209763,6.15337,1874.0,1873.6,5.33715]
["bitfinex","ETHUSD",1743515209964,5.33656,1873.9,1873.7,5.715]
["bitfinex","ETHUSD",1743515210174,0.8171,1874.0,1873.7,5.715]
["bitfinex","ETHUSD",1743515210175,5.33621,1874.0,1873.8,0.8173]
["bitfinex","ETHUSD",1743515210379,5.33592,1874.1,1873.8,0.8173]
["bitfinex","ETHUSD",1743515210586,5.33569,1874.2,1873.8,6.15402]
["bitfinex","ETHUSD",1743515210879,10.67154,1874.2,1873.8,6.15402]
["bitfinex","ETHUSD",1743515211179,5.33679,1873.8,1873.5,9.5327]
["bitfinex","ETHUSD",1743515211669,5.33679,1873.8,1873.5,14.87024]
["bitfinex","ETHUSD",1743515211872,10.67367,1873.8,1873.5,9.5327]
["bitfinex","ETHUSD",1743515212043,5.33649,1873.9,1873.5,14.87017]
["bitfinex","ETHUSD",1743515212247,10.67318,1873.9,1873.5,14.87017]
["bitfinex","ETHUSD",1743515212576,5.3356,1874.2,1873.6,5.39059205]
["bitfinex","ETHUSD",1743515212779,5.3356,1874.2,1873.5,14.87012]
["bitfinex","ETHUSD",1743515212780,5.33658,1873.9,1873.5,14.87012]
["bitfinex","ETHUSD",1743515212979,5.33676,1873.8,1873.5,14.87012]
["bitfinex","ETHUSD",1743515213186,5.33658,1873.9,1873.5,14.87019]
["bitfinex","ETHUSD",1743515213505,5.33675,1873.8,1873.5,5.749]
["bitfinex","ETHUSD",1743515213686,5.3365,1873.9,1873.5,11.08656]
["bitfinex","ETHUSD",1743515213860,5.33678,1873.8,1873.5,5.749]
["bitfinex","ETHUSD",1743515214179,5.33676,1873.8,1873.5,5.749]
["bitfinex","ETHUSD",1743515214385,5.33729,1873.7,1873.5,5.749]
["bitfinex","ETHUSD",1743515214583,5.33729,1873.7,1873.3,3.8252]
["bitfinex","ETHUSD",1743515214584,5.33832,1873.3,1873.1,5.792]
["bitfinex","ETHUSD",1743515214893,5.33806,1873.4,1873.1,5.792]
["bitfinex","ETHUSD",1743515215481,10.67613,1873.4,1873.1,5.792]
["bitfinex","ETHUSD",1743515215686,5.33762,1873.5,1873.1,11.13072]
["bitfinex","ETHUSD",1743515215980,5.33733,1873.6,1873.2,6.1103]
["bitfinex","ETHUSD",1743515216187,5.33762,1873.5,1873.2,0.7721]
["bitfinex","ETHUSD",1743515216364,5.33762,1873.5,1873.1,5.792]
["bitfinex","ETHUSD",1743515216365,5.33788,1873.4,1873.1,5.792]
["bitfinex","ETHUSD",1743515216565,5.33762,1873.5,1873.1,11.13059]
["bitfinex","ETHUSD",1743515217361,0.8215,1873.7,1873.1,5.792]
["bitfinex","ETHUSD",1743515217556,10.67608,1873.4,1873.1,5.792]
["bitfinex","ETHUSD",1743515217756,5.33845,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743515218500,5.33824,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743515218792,5.33845,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743515220872,5.33824,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743515221169,6.405518,1873.4,1873.1,0.05]
["bitfinex","ETHUSD",1743515221366,6.12602,1873.5,1873.1,0.05]
["bitfinex","ETHUSD",1743515221593,5.33762,1873.5,1873.1,5.3886]
["bitfinex","ETHUSD",1743515221797,5.33732,1873.6,1873.1,0.05]
["bitfinex","ETHUSD",1743515221983,5.33732,1873.6,1873.2,5.33835]
["bitfinex","ETHUSD",1743515222193,5.33765,1873.5,1873.2,5.728]
["bitfinex","ETHUSD",1743515222398,10.67483,1873.6,1873.2,11.06632]
["bitfinex","ETHUSD",1743515222612,5.33764,1873.5,1873.2,11.06632]
["bitfinex","ETHUSD",1743515222818,0.818,1874.0,1873.5,5.33748]
["bitfinex","ETHUSD",1743515223113,5.33535,1874.3,1873.6,5.33712]
["bitfinex","ETHUSD",1743515223283,5.33535,1874.3,1873.8,5.33651]
["bitfinex","ETHUSD",1743515223284,5.33581,1874.2,1873.8,5.33651]
["bitfinex","ETHUSD",1743515223811,5.33598,1874.1,1873.7,6.5608]
["bitfinex","ETHUSD",1743515224012,5.33657,1873.9,1873.7,5.729]
["bitfinex","ETHUSD",1743515224215,5.33684,1873.8,1873.6,0.35512168]
["bitfinex","ETHUSD",1743515224427,5.33703,1873.7,1873.6,0.35512168]
["bitfinex","ETHUSD",1743515224732,0.7938,1874.1,1873.6,1.12672168]
["bitfinex","ETHUSD",1743515224879,5.33534,1874.3,1873.8,5.33664]
["bitfinex","ETHUSD",1743515225084,5.33563,1874.2,1873.9,5.74]
["bitfinex","ETHUSD",1743515225290,8.02082995,1874.2,1873.6,0.35512168]
["bitfinex","ETHUSD",1743515225494,0.7708,1873.9,1873.6,0.35512168]
["bitfinex","ETHUSD",1743515225732,6.10744,1873.9,1873.6,0.35512168]
["bitfinex","ETHUSD",1743515225934,5.33625,1874.0,1873.6,0.35512168]
["bitfinex","ETHUSD",1743515226233,6.10639,1874.3,1873.6,0.35512168]
["bitfinex","ETHUSD",1743515226511,5.33629,1874.0,1873.6,5.3372]
["bitfinex","ETHUSD",1743515226684,5.33629,1874.0,1873.6,5.33719]
["bitfinex","ETHUSD",1743515226886,10.67212,1874.1,1873.7,5.3369]
["bitfinex","ETHUSD",1743515227105,10.67214,1874.1,1873.7,5.33689]
["bitfinex","ETHUSD",1743515227426,5.946259,1874.2,1873.7,5.33686]
["bitfinex","ETHUSD",1743515227634,6.10121,1874.7,1873.9,0.8187]
["bitfinex","ETHUSD",1743515227795,5.33415,1874.8,1874.3,5.33525]
["bitfinex","ETHUSD",1743515227988,0.767,1874.9,1874.3,5.33525]
["bitfinex","ETHUSD",1743515227989,5.33486,1874.5,1874.3,0.7549]
["bitfinex","ETHUSD",1743515228183,10.6703,1874.4,1874.1,3.0]
["bitfinex","ETHUSD",1743515228379,5.33504,1874.4,1874.0,11.83392]
["bitfinex","ETHUSD",1743515228610,5.33547,1874.3,1874.0,4.11048634]
["bitfinex","ETHUSD",1743515228817,5.33504,1874.4,1874.0,15.19253634]
["bitfinex","ETHUSD",1743515229118,0.0564394,2000.3,1874.8,5.33372]
["bitfinex","ETHUSD",1743515229119,5.33295,1875.2,1874.8,5.33372]
["bitfinex","ETHUSD",1743515229320,5.33283,1875.2,1874.9,5.758]
["bitfinex","ETHUSD",1743515230120,5.33283,1875.2,1874.7,6.08617]
["bitfinex","ETHUSD",1743515230288,5.33374,1874.9,1874.5,11.09571]
["bitfinex","ETHUSD",1743515230488,5.33374,1874.9,1874.8,0.59906484]
["bitfinex","ETHUSD",1743515231594,5.33374,1874.9,1874.8,0.24381843]
["bitfinex","ETHUSD",1743515231796,10.66759,1874.9,1874.5,11.33950843]
["bitfinex","ETHUSD",1743515232002,5.3339,1874.8,1874.5,6.00481843]
["bitfinex","ETHUSD",1743515232449,5.866533,1875.1,1874.6,5.3343]
["bitfinex","ETHUSD",1743515232619,10.66707,1875.0,1874.6,5.3343]
["bitfinex","ETHUSD",1743515232816,5.33348,1875.0,1874.6,5.3343]
["bitfinex","ETHUSD",1743515233343,5.33255,1875.3,1874.9,5.3336]
["bitfinex","ETHUSD",1743515233544,5.33278,1875.2,1874.8,6.15841]
["bitfinex","ETHUSD",1743515233908,10.66462,1875.4,1875.0,5.33332]
["bitfinex","ETHUSD",1743515234108,5.33251,1875.3,1875.0,5.744]
["bitfinex","ETHUSD",1743515234920,5.33252,1875.3,1875.0,5.744]
["bitfinex","ETHUSD",1743515235352,0.8276,1875.9,1875.1,0.7827]
["bitfinex","ETHUSD",1743515235647,0.05,1875.9,1875.5,6.15898]
["bitfinex","ETHUSD",1743515235942,5.38082,1875.9,1875.5,11.90597]
["bitfinex","ETHUSD",1743515236158,11.782975,1875.9,1875.5,11.90599]
["bitfinex","ETHUSD",1743515236358,6.451975,1875.9,1875.5,11.90608]
["bitfinex","ETHUSD",1743515236564,1.121155,1875.9,1875.6,5.33156]
["bitfinex","ETHUSD",1743515236768,0.05,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743515237065,0.05,1875.9,1875.8,9.10995]
["bitfinex","ETHUSD",1743515238257,0.05,1875.9,1875.8,9.16324709]
["bitfinex","ETHUSD",1743515238461,0.05,1875.9,1875.8,9.71324709]
["bitfinex","ETHUSD",1743515238625,0.05,1875.9,1875.8,13.65995]
["bitfinex","ETHUSD",1743515239437,1e-05,1875.9,1875.8,13.65995]
["bitfinex","ETHUSD",1743515239637,1e-05,1875.9,1875.8,13.75743221]
["bitfinex","ETHUSD",1743515239863,0.05,1876.9,1876.7,5.32834]
["bitfinex","ETHUSD",1743515240041,0.05,1876.9,1876.8,14.43578716]
["bitfinex","ETHUSD",1743515240243,0.05,1876.9,1876.8,18.93251]
["bitfinex","ETHUSD",1743515241254,0.05,1876.9,1876.8,18.38251]
["bitfinex","ETHUSD",1743515244254,0.05,1876.9,1876.8,9.732]
["bitfinex","ETHUSD",1743515244465,0.05,1876.9,1876.8,4.0]
["bitfinex","ETHUSD",1743515245141,0.05,1876.9,1876.7,11.06034]
["bitfinex","ETHUSD",1743515245337,0.05,1876.9,1876.7,5.732]
["bitfinex","ETHUSD",1743515245754,0.05,1876.9,1876.8,0.05328123]
["bitfinex","ETHUSD",1743515245960,0.05,1876.9,1876.8,8.32821]
["bitfinex","ETHUSD",1743515246268,0.05,1876.9,1876.8,8.38148586]
["bitfinex","ETHUSD",1743515246590,0.05,1876.9,1876.8,8.38148163]
["bitfinex","ETHUSD",1743515246744,0.05,1876.9,1876.8,9.12721]
["bitfinex","ETHUSD",1743515248790,0.05,1876.9,1876.8,3.799]
["bitfinex","ETHUSD",1743515248968,0.05,1876.9,1876.8,3.05327394]
["bitfinex","ETHUSD",1743515249169,0.05,1876.9,1876.8,3.0]
["bitfinex","ETHUSD",1743515249340,0.05,1876.9,1876.8,8.38148538]
["bitfinex","ETHUSD",1743515249781,0.05,1876.9,1876.8,8.32821]
["bitfinex","ETHUSD",1743515250481,0.05,1876.9,1876.8,8.38148338]
["bitfinex","ETHUSD",1743515250973,0.05,1876.9,1876.8,12.38148338]
["bitfinex","ETHUSD",1743515251137,0.05,1876.9,1876.8,12.32821]
["bitfinex","ETHUSD",1743515251472,5.37793,1876.9,1876.8,4.0]
["bitfinex","ETHUSD",1743515251767,0.05,1876.9,1876.8,4.0]
["bitfinex","ETHUSD",1743515252267,5.32859,1876.7,1876.3,6.10853]
["bitfinex","ETHUSD",1743515252567,5.32859,1876.7,1876.4,4.0]
["bitfinex","ETHUSD",1743515252774,5.32868,1876.7,1876.4,9.706]
["bitfinex","ETHUSD",1743515253157,5.32833,1876.8,1876.4,11.08856152]
["bitfinex","ETHUSD",1743515253340,5.32854,1876.7,1876.4,5.706]
["bitfinex","ETHUSD",1743515253741,0.05,1876.9,1876.4,5.706]
["bitfinex","ETHUSD",1743515253941,5.32866,1876.7,1876.4,5.706]
["bitfinex","ETHUSD",1743515254186,5.32821,1876.8,1876.4,11.03521]
["bitfinex","ETHUSD",1743515254390,5.37802,1876.9,1876.4,11.03521]
["bitfinex","ETHUSD",1743515254692,0.05,1876.9,1876.6,5.32878]
["bitfinex","ETHUSD",1743515254975,0.05,1876.9,1876.5,3.5339]
["bitfinex","ETHUSD",1743515255143,0.05,1876.9,1876.6,5.32862]
["bitfinex","ETHUSD",1743515255347,0.05,1876.9,1876.7,5.86237]
["bitfinex","ETHUSD",1743515255549,0.05,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1743515255778,0.05,1876.9,1876.7,11.19071]
["bitfinex","ETHUSD",1743515255955,0.05,1876.9,1876.7,5.86224]
["bitfinex","ETHUSD",1743515256547,0.05,1876.9,1876.7,11.19056]
["bitfinex","ETHUSD",1743515256761,0.05,1876.9,1876.7,5.86222]
["bitfinex","ETHUSD",1743515258064,5.37794,1876.9,1876.6,8.681]
["bitfinex","ETHUSD",1743515258267,0.05,1876.9,1876.6,14.00964]
["bitfinex","ETHUSD",1743515258475,0.05,1876.9,1876.7,5.86218]
["bitfinex","ETHUSD",1743515258680,0.05,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1743515258881,0.05,1876.9,1876.7,5.86218]
["bitfinex","ETHUSD",1743515259081,0.05,1876.9,1876.8,8.32821]
["bitfinex","ETHUSD",1743515259282,0.05,1876.9,1876.8,10.25268483]
["bitfinex","ETHUSD",1743515259803,0.05,1876.9,1876.8,14.19941]
["bitfinex","ETHUSD",1743515259985,0.05,1876.9,1876.8,14.55081651]
["bitfinex","ETHUSD",1743515260377,1e-05,1876.9,1876.8,14.55081651]
["bitfinex","ETHUSD",1743515260961,1e-05,1876.9,1876.8,14.64824678]
["bitfinex","ETHUSD",1743515261379,1e-05,1876.9,1876.8,14.8900156]
["bitfinex","ETHUSD",1743515264087,0.005,1877.7,1877.6,5.32594]
["bitfinex","ETHUSD",1743515264295,0.005,1877.7,1877.6,10.97994]
["bitfinex","ETHUSD",1743515264682,0.005,1877.7,1877.6,11.57311533]
["bitfinex","ETHUSD",1743515266597,0.005,1877.7,1877.6,15.57311533]
["bitfinex","ETHUSD",1743515268378,0.005,1877.7,1877.6,16.12311533]
["bitfinex","ETHUSD",1743515268574,0.005,1877.7,1877.6,19.87621533]
["bitfinex","ETHUSD",1743515268795,1e-05,1877.7,1877.6,19.97360409]
["bitfinex","ETHUSD",1743515269011,9.5e-06,1877.8,1877.7,8.32566]
["bitfinex","ETHUSD",1743515269219,9.5e-06,1877.8,1877.7,13.23387709]
["bitfinex","ETHUSD",1743515269513,9.5e-06,1877.8,1877.7,13.73064357]
["bitfinex","ETHUSD",1743515269824,9.5e-06,1877.8,1877.7,13.97241239]
["bitfinex","ETHUSD",1743515270202,9.5e-06,1877.9,1877.8,9.66898]
["bitfinex","ETHUSD",1743515270396,9.5e-06,1877.9,1877.8,13.76635839]
["bitfinex","ETHUSD",1743515270998,0.005,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1743515271195,0.005,1878.5,1878.4,10.94967]
["bitfinex","ETHUSD",1743515271397,0.005,1878.5,1878.4,14.94967]
["bitfinex","ETHUSD",1743515271585,0.005,1878.5,1878.4,9.32367]
["bitfinex","ETHUSD",1743515271785,0.005,1878.5,1878.4,14.94567]
["bitfinex","ETHUSD",1743515271985,0.005,1878.5,1878.4,15.18743882]
["bitfinex","ETHUSD",1743515272384,0.005,1878.5,1878.4,15.53884533]
["bitfinex","ETHUSD",1743515272582,0.005,1878.5,1878.4,10.21517533]
["bitfinex","ETHUSD",1743515272914,0.7599,1878.5,1878.4,0.59317533]
["bitfinex","ETHUSD",1743515273106,0.005,1878.5,1878.4,5.67507651]
["bitfinex","ETHUSD",1743515273306,0.005,1878.5,1878.3,0.59317533]
["bitfinex","ETHUSD",1743515273507,0.792,1878.4,1878.3,0.59317533]
["bitfinex","ETHUSD",1743515273709,6.11567,1878.4,1878.3,0.59317533]
["bitfinex","ETHUSD",1743515274279,6.11567,1878.4,1878.3,0.35140651]
["bitfinex","ETHUSD",1743515274723,1.936418,1878.4,1877.9,5.624]
["bitfinex","ETHUSD",1743515274891,5.32406,1878.3,1878.0,0.05323919]
["bitfinex","ETHUSD",1743515275091,5.32453,1878.1,1878.0,4.0]
["bitfinex","ETHUSD",1743515275298,6.15443,1878.1,1878.0,4.0]
["bitfinex","ETHUSD",1743515275487,11.47913,1878.1,1877.8,5.622]
["bitfinex","ETHUSD",1743515275881,5.32495,1878.0,1877.8,5.622]
["bitfinex","ETHUSD",1743515276083,5.32495,1878.0,1877.9,4.0]
["bitfinex","ETHUSD",1743515276399,6.15445,1878.1,1877.8,5.622]
["bitfinex","ETHUSD",1743515276984,6.15445,1878.1,1877.8,5.97323689]
["bitfinex","ETHUSD",1743515277513,0.8299,1878.1,1877.9,0.29607323]
["bitfinex","ETHUSD",1743515277877,6.15456,1878.1,1877.9,0.24282698]
["bitfinex","ETHUSD",1743515278077,0.8299,1878.1,1877.9,0.59406387]
["bitfinex","ETHUSD",1743515278307,0.8299,1878.1,1878.0,0.24282698]
["bitfinex","ETHUSD",1743515278515,5.32399,1878.3,1878.0,0.29607018]
["bitfinex","ETHUSD",1743515278914,6.11268,1878.4,1878.0,5.62062018]
["bitfinex","ETHUSD",1743515279087,5.32398,1878.3,1878.0,5.56737698]
["bitfinex","ETHUSD",1743515279284,0.005,1878.5,1878.1,0.35123689]
["bitfinex","ETHUSD",1743515279583,0.005,1878.5,1878.3,10.64768]
["bitfinex","ETHUSD",1743515279915,0.005,1878.5,1878.4,0.05323099]
["bitfinex","ETHUSD",1743515280305,0.005,1878.5,1878.4,5.37690099]
["bitfinex","ETHUSD",1743515280615,0.005,1878.5,1878.4,5.56649698]
["bitfinex","ETHUSD",1743515280812,0.005,1878.5,1878.4,5.91773387]
["bitfinex","ETHUSD",1743515281486,0.005,1878.5,1878.4,11.5749605]
["bitfinex","ETHUSD",1743515281804,0.005,1878.5,1878.4,5.95523689]
["bitfinex","ETHUSD",1743515282000,0.005,1878.5,1878.4,6.00846796]
["bitfinex","ETHUSD",1743515282203,0.7631,1878.5,1878.4,5.95523689]
["bitfinex","ETHUSD",1743515282408,0.005,1878.5,1878.4,11.27890689]
["bitfinex","ETHUSD",1743515283530,0.005,1878.5,1878.4,12.03150689]
["bitfinex","ETHUSD",1743515284137,0.005,1878.5,1878.4,11.27890689]
["bitfinex","ETHUSD",1743515284639,0.005,1878.5,1878.4,11.52173387]
["bitfinex","ETHUSD",1743515285084,0.005,1878.7,1878.4,11.52173387]
["bitfinex","ETHUSD",1743515285085,0.005,1878.7,1878.6,5.85701]
["bitfinex","ETHUSD",1743515285285,0.005,1878.7,1878.6,6.07631]
["bitfinex","ETHUSD",1743515285489,0.005,1878.7,1878.6,6.12952511]
["bitfinex","ETHUSD",1743515285691,0.005,1878.7,1878.6,7.08748625]
["bitfinex","ETHUSD",1743515285887,0.005,1878.7,1878.6,7.03427114]
["bitfinex","ETHUSD",1743515286140,0.005,1878.7,1878.6,11.03427114]
["bitfinex","ETHUSD",1743515286304,5.319,1880.1,1879.5,0.5339]
["bitfinex","ETHUSD",1743515286507,5.319,1880.1,1879.6,10.99728]
["bitfinex","ETHUSD",1743515286833,5.31926,1880.0,1879.6,10.99728]
["bitfinex","ETHUSD",1743515286996,5.319,1880.1,1879.6,11.77868]
["bitfinex","ETHUSD",1743515287396,5.31929,1880.0,1879.6,6.4584]
["bitfinex","ETHUSD",1743515287621,5.40858733,1879.9,1879.6,5.91982698]
["bitfinex","ETHUSD",1743515287825,5.40858733,1879.9,1879.6,5.97301932]
["bitfinex","ETHUSD",1743515288122,6.2542795,1879.7,1879.6,5.92682698]
["bitfinex","ETHUSD",1743515288310,0.1111895,1879.7,1879.6,6.51950968]
["bitfinex","ETHUSD",1743515288511,0.1111895,1879.7,1879.6,11.24710698]
["bitfinex","ETHUSD",1743515288716,0.1111895,1879.7,1879.6,11.00428]
["bitfinex","ETHUSD",1743515289603,0.1111895,1879.7,1879.6,11.35551689]
["bitfinex","ETHUSD",1743515290233,0.1111895,1879.7,1879.6,11.98761372]
["bitfinex","ETHUSD",1743515290731,0.1111895,1879.7,1879.6,15.98761372]
["bitfinex","ETHUSD",1743515291532,0.1111895,1879.7,1879.6,15.59834387]
["bitfinex","ETHUSD",1743515291730,0.1111895,1879.7,1879.6,9.92682698]
["bitfinex","ETHUSD",1743515291918,5.4311795,1879.7,1879.6,9.92682698]
["bitfinex","ETHUSD",1743515292119,0.1111895,1879.7,1879.6,9.92682698]
["bitfinex","ETHUSD",1743515292349,6.05237745,1879.7,1879.6,5.92682698]
["bitfinex","ETHUSD",1743515292831,0.1111895,1879.7,1879.6,5.92682698]
["bitfinex","ETHUSD",1743515293036,0.1111895,1879.7,1879.6,5.684]
["bitfinex","ETHUSD",1743515293229,0.1111895,1879.7,1879.6,11.05747507]
["bitfinex","ETHUSD",1743515293432,0.1111895,1879.7,1879.6,11.75678]
["bitfinex","ETHUSD",1743515293633,0.1111895,1879.7,1879.6,15.40406513]
["bitfinex","ETHUSD",1743515293821,9.5e-06,1879.7,1879.6,15.40406513]
["bitfinex","ETHUSD",1743515294025,0.08905733,1879.9,1879.6,15.40406513]
["bitfinex","ETHUSD",1743515294026,6.83e-06,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743515294222,6.83e-06,1879.9,1879.8,9.16948478]
["bitfinex","ETHUSD",1743515294626,6.83e-06,1879.9,1879.8,9.22266392]
["bitfinex","ETHUSD",1743515294833,6.83e-06,1879.9,1879.8,9.51897699]
["bitfinex","ETHUSD",1743515295023,6.83e-06,1879.9,1879.8,5.81966]
["bitfinex","ETHUSD",1743515295732,6.83e-06,1879.9,1879.8,7.13706]
["bitfinex","ETHUSD",1743515295906,6.83e-06,1879.9,1879.8,6.53387699]
["bitfinex","ETHUSD",1743515296635,6.83e-06,1879.9,1879.8,6.58705991]
["bitfinex","ETHUSD",1743515296835,6.83e-06,1879.9,1879.8,6.82988689]
["bitfinex","ETHUSD",1743515297541,6.83e-06,1879.9,1879.8,6.48039468]
["bitfinex","ETHUSD",1743515297853,6.83e-06,1879.9,1879.8,14.56429468]
["bitfinex","ETHUSD",1743515298008,6.83e-06,1879.9,1879.8,14.51111176]
["bitfinex","ETHUSD",1743515298604,6.83e-06,1879.9,1879.8,32.27658676]
["bitfinex","ETHUSD",1743515298909,6.83e-06,1879.9,1879.8,29.02217776]
["bitfinex","ETHUSD",1743515299315,6.83e-06,1879.9,1879.8,14.51111176]
["bitfinex","ETHUSD",1743515299511,0.05,1880.9,1880.7,5.31692]
["bitfinex","ETHUSD",1743515299712,0.05,1880.9,1880.8,11.7129408]
["bitfinex","ETHUSD",1743515299943,0.05,1880.9,1880.8,11.65978]
["bitfinex","ETHUSD",1743515300837,0.05,1880.9,1880.8,15.65978]
["bitfinex","ETHUSD",1743515301242,0.1111895,1881.6,1880.8,4.0]
["bitfinex","ETHUSD",1743515301243,0.7851,1881.5,1880.8,4.0]
["bitfinex","ETHUSD",1743515301414,6.10133,1881.1,1880.8,5.813]
["bitfinex","ETHUSD",1743515301608,5.31636,1881.0,1880.8,5.813]
["bitfinex","ETHUSD",1743515301835,5.31708,1880.8,1880.4,38.95588]
["bitfinex","ETHUSD",1743515302033,6.08748,1880.8,1880.7,5.817]
["bitfinex","ETHUSD",1743515302214,0.7704,1880.8,1880.6,9.86716804]
["bitfinex","ETHUSD",1743515302418,5.31716,1880.7,1880.6,9.814]
["bitfinex","ETHUSD",1743515302619,6.08733,1880.8,1880.6,9.814]
["bitfinex","ETHUSD",1743515303012,5.31716,1880.7,1880.6,9.814]
["bitfinex","ETHUSD",1743515303210,5.31716,1880.7,1880.6,4.0]
["bitfinex","ETHUSD",1743515303450,5.31751,1880.6,1880.3,5.808]
["bitfinex","ETHUSD",1743515303738,6.09202,1880.7,1880.4,4.05318036]
["bitfinex","ETHUSD",1743515303942,5.31769,1880.6,1880.4,4.0]
["bitfinex","ETHUSD",1743515304130,5.31773,1880.5,1880.4,4.0]
["bitfinex","ETHUSD",1743515304348,6.07243,1880.5,1880.4,4.0]
["bitfinex","ETHUSD",1743515304530,0.7547,1880.5,1880.3,5.811]
["bitfinex","ETHUSD",1743515304853,0.7547,1880.5,1880.3,11.71037]
["bitfinex","ETHUSD",1743515305011,0.7547,1880.5,1880.3,5.811]
["bitfinex","ETHUSD",1743515305414,0.7547,1880.5,1880.3,5.86417728]
["bitfinex","ETHUSD",1743515305949,0.771,1880.8,1880.6,5.31737]
["bitfinex","ETHUSD",1743515306131,0.771,1880.8,1880.5,0.05317088]
["bitfinex","ETHUSD",1743515306337,0.7564,1881.1,1880.8,5.31688]
["bitfinex","ETHUSD",1743515306728,6.07253,1881.1,1880.8,0.05316343]
["bitfinex","ETHUSD",1743515307114,11.38875,1881.1,1880.8,0.05316343]
["bitfinex","ETHUSD",1743515307311,5.31639,1881.0,1880.8,0.05316343]
["bitfinex","ETHUSD",1743515307533,6.07244,1881.1,1880.7,11.17928599]
["bitfinex","ETHUSD",1743515307737,6.07244,1881.1,1880.7,11.12612]
["bitfinex","ETHUSD",1743515308042,0.7564,1881.1,1880.8,5.31678]
["bitfinex","ETHUSD",1743515308241,0.7564,1881.1,1880.8,5.369946]
["bitfinex","ETHUSD",1743515308443,0.7564,1881.1,1880.9,5.31632]
["bitfinex","ETHUSD",1743515308644,0.7751,1881.4,1881.1,5.316]
["bitfinex","ETHUSD",1743515308816,6.09031,1881.4,1881.1,5.316]
["bitfinex","ETHUSD",1743515309011,6.09031,1881.4,1881.1,10.63177]
["bitfinex","ETHUSD",1743515309012,0.7751,1881.4,1881.1,10.63177]
["bitfinex","ETHUSD",1743515309235,0.7751,1881.4,1881.1,5.31585]
["bitfinex","ETHUSD",1743515309449,0.8862895,1881.6,1881.3,5.3153]
["bitfinex","ETHUSD",1743515309614,5.31503,1881.5,1881.2,5.802]
["bitfinex","ETHUSD",1743515309943,0.8862895,1881.6,1881.2,5.802]
["bitfinex","ETHUSD",1743515310117,0.8862895,1881.6,1881.3,5.31538]
["bitfinex","ETHUSD",1743515310312,0.8862895,1881.6,1881.3,0.05314766]
["bitfinex","ETHUSD",1743515310543,0.8862895,1881.6,1881.0,5.31621]
["bitfinex","ETHUSD",1743515310544,5.3153,1881.4,1881.0,5.31621]
["bitfinex","ETHUSD",1743515310749,5.3153,1881.4,1880.9,11.91797]
["bitfinex","ETHUSD",1743515310750,5.31576,1881.2,1881.1,4.0]
["bitfinex","ETHUSD",1743515311052,0.1111895,1881.6,1881.1,4.0]
["bitfinex","ETHUSD",1743515311053,6.13305,1881.4,1881.1,4.0]
["bitfinex","ETHUSD",1743515311247,5.31568,1881.3,1880.9,11.36055425]
["bitfinex","ETHUSD",1743515311412,5.31612,1881.1,1880.9,6.39281047]
["bitfinex","ETHUSD",1743515311615,5.31579,1881.2,1880.9,6.39281047]
["bitfinex","ETHUSD",1743515311821,5.31547,1881.3,1880.9,11.46832622]
["bitfinex","ETHUSD",1743515312030,6.13293,1881.4,1880.9,6.15183622]
["bitfinex","ETHUSD",1743515312367,6.13572,1881.0,1880.9,0.34883622]
["bitfinex","ETHUSD",1743515312716,5.3166,1880.9,1880.6,5.853]
["bitfinex","ETHUSD",1743515312912,6.13572,1881.0,1880.7,4.0]
["bitfinex","ETHUSD",1743515313428,0.8194,1881.0,1880.8,5.31673]
["bitfinex","ETHUSD",1743515313627,0.8194,1881.0,1880.8,5.36989145]
["bitfinex","ETHUSD",1743515314018,6.10485,1881.2,1880.9,5.31659]
["bitfinex","ETHUSD",1743515315114,0.7616,1881.4,1881.2,5.3155]
["bitfinex","ETHUSD",1743515315331,0.7616,1881.4,1881.2,11.1625]
["bitfinex","ETHUSD",1743515315552,0.1111895,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1743515316013,5.4259195,1881.6,1881.2,11.16275]
["bitfinex","ETHUSD",1743515316218,0.8052,1881.5,1881.2,5.847]
["bitfinex","ETHUSD",1743515316443,5.31547,1881.3,1881.2,5.847]
["bitfinex","ETHUSD",1743515316625,5.31547,1881.3,1881.2,6.19690776]
["bitfinex","ETHUSD",1743515317041,5.31547,1881.3,1881.2,6.43847958]
["bitfinex","ETHUSD",1743515317230,6.1202,1881.5,1881.2,6.43847958]
["bitfinex","ETHUSD",1743515317427,0.8052,1881.5,1881.2,6.43847958]
["bitfinex","ETHUSD",1743515317651,5.31547,1881.3,1881.2,6.08857182]
["bitfinex","ETHUSD",1743515318721,5.31547,1881.3,1881.2,5.847]
["bitfinex","ETHUSD",1743515319035,5.31595,1881.2,1880.9,5.844]
["bitfinex","ETHUSD",1743515319239,6.12011,1881.5,1880.9,5.844]
["bitfinex","ETHUSD",1743515319240,5.3155,1881.3,1880.9,11.21371999]
["bitfinex","ETHUSD",1743515319423,5.31576,1881.2,1880.9,11.16056]
["bitfinex","ETHUSD",1743515319753,0.8039,1881.1,1880.9,5.844]
["bitfinex","ETHUSD",1743515319952,6.12011,1881.1,1880.9,0.35054788]
["bitfinex","ETHUSD",1743515320253,6.732231,1881.0,1880.9,0.35054788]
["bitfinex","ETHUSD",1743515321149,6.732231,1881.0,1880.3,11.16323]
["bitfinex","ETHUSD",1743515321150,5.317,1880.8,1880.5,0.35054788]
["bitfinex","ETHUSD",1743515321349,5.31716,1880.8,1880.5,0.35054788]
["bitfinex","ETHUSD",1743515321653,6.12037,1881.0,1880.6,5.31724]
["bitfinex","ETHUSD",1743515321859,6.08491,1881.2,1880.8,5.31679]
["bitfinex","ETHUSD",1743515322156,5.31607,1881.1,1880.8,11.15479]
["bitfinex","ETHUSD",1743515322531,5.31607,1881.1,1880.8,5.838]
["bitfinex","ETHUSD",1743515322856,6.08467,1881.2,1880.9,5.31657]
["bitfinex","ETHUSD",1743515323032,0.7689,1881.2,1881.0,5.31625]
["bitfinex","ETHUSD",1743515323233,5.31616,1881.1,1880.9,0.29568048]
["bitfinex","ETHUSD",1743515323544,5.31616,1881.1,1880.9,0.24252133]
["bitfinex","ETHUSD",1743515323545,6.09252,1881.0,1880.9,0.24252133]
["bitfinex","ETHUSD",1743515324456,5.31692,1880.8,1880.5,5.56012133]
["bitfinex","ETHUSD",1743515324655,5.31688,1880.9,1880.5,5.56012133]
["bitfinex","ETHUSD",1743515324860,5.31678,1880.9,1880.5,5.56012133]
["bitfinex","ETHUSD",1743515325044,5.31678,1880.9,1880.5,6.23784314]
["bitfinex","ETHUSD",1743515325351,5.31678,1880.9,1880.6,0.35154476]
["bitfinex","ETHUSD",1743515325557,5.31579,1881.2,1880.8,5.31677]
["bitfinex","ETHUSD",1743515325754,0.791,1881.1,1880.7,11.19113]
["bitfinex","ETHUSD",1743515325930,5.31547,1881.3,1880.8,5.31676]
["bitfinex","ETHUSD",1743515325931,5.31593,1881.2,1880.8,5.31676]
["bitfinex","ETHUSD",1743515326151,5.31604,1881.1,1880.8,5.31676]
["bitfinex","ETHUSD",1743515326478,5.31604,1881.1,1880.9,0.35154476]
["bitfinex","ETHUSD",1743515326681,5.31593,1881.2,1880.9,5.72119848]
["bitfinex","ETHUSD",1743515326979,11.42217,1881.3,1880.9,5.72119848]
["bitfinex","ETHUSD",1743515327174,11.42218,1881.3,1881.0,0.24252133]
["bitfinex","ETHUSD",1743515327347,11.4222,1881.3,1881.0,0.24252133]
["bitfinex","ETHUSD",1743515327675,6.10649,1881.3,1881.0,0.59406609]
["bitfinex","ETHUSD",1743515327974,10.63191,1881.2,1881.0,0.59406609]
["bitfinex","ETHUSD",1743515328167,5.31603,1881.1,1881.0,0.59406609]
["bitfinex","ETHUSD",1743515328567,5.31603,1881.1,1881.0,0.35154476]
["bitfinex","ETHUSD",1743515329266,6.1065,1881.3,1881.0,0.35154476]
["bitfinex","ETHUSD",1743515329575,5.31576,1881.2,1881.0,0.35154476]
["bitfinex","ETHUSD",1743515329756,5.31603,1881.1,1881.0,0.35154476]
["bitfinex","ETHUSD",1743515330965,6.10683,1881.1,1881.0,0.594686]
["bitfinex","ETHUSD",1743515331474,6.10878,1880.5,1880.3,30.625]
["bitfinex","ETHUSD",1743515331657,5.3184,1880.3,1880.0,5.847]
["bitfinex","ETHUSD",1743515331855,10.6369,1880.3,1880.1,4.0]
["bitfinex","ETHUSD",1743515332055,5.31858,1880.2,1880.1,4.0]
["bitfinex","ETHUSD",1743515332577,5.31873,1880.2,1879.8,11.16456]
["bitfinex","ETHUSD",1743515332779,5.31873,1880.2,1879.9,4.0]
["bitfinex","ETHUSD",1743515333077,5.31901,1880.1,1879.9,4.0]
["bitfinex","ETHUSD",1743515333277,5.31867,1880.2,1879.9,4.0]
["bitfinex","ETHUSD",1743515333479,5.31801,1880.4,1879.8,11.16454]
["bitfinex","ETHUSD",1743515333776,6.10857,1880.5,1879.8,11.16454]
["bitfinex","ETHUSD",1743515333984,1.401657,1880.5,1879.8,11.16454]
["bitfinex","ETHUSD",1743515334160,5.31851,1880.3,1879.9,5.31941]
["bitfinex","ETHUSD",1743515334362,5.3185,1880.3,1879.9,5.31941]
["bitfinex","ETHUSD",1743515334562,5.31908,1880.1,1879.8,5.845]
["bitfinex","ETHUSD",1743515334870,10.63821,1880.1,1879.8,5.845]
["bitfinex","ETHUSD",1743515335251,5.3186,1880.2,1879.8,5.845]
["bitfinex","ETHUSD",1743515335445,5.3186,1880.2,1879.8,11.2178013]
["bitfinex","ETHUSD",1743515335645,5.3186,1880.2,1879.8,11.16461]
["bitfinex","ETHUSD",1743515335850,5.3186,1880.2,1879.8,11.1646]
["bitfinex","ETHUSD",1743515336082,5.31805,1880.4,1880.0,5.31902]
["bitfinex","ETHUSD",1743515336283,5.31805,1880.4,1880.1,0.8042]
["bitfinex","ETHUSD",1743515336657,5.31822,1880.4,1880.1,0.8042]
["bitfinex","ETHUSD",1743515336857,5.31788,1880.5,1880.1,11.44167]
["bitfinex","ETHUSD",1743515337060,5.31747,1880.6,1880.2,5.37156886]
["bitfinex","ETHUSD",1743515337281,5.31747,1880.6,1880.2,5.37148887]
["bitfinex","ETHUSD",1743515337580,5.3179,1880.5,1880.0,5.31886]
["bitfinex","ETHUSD",1743515337754,5.3179,1880.5,1880.1,5.31875]
["bitfinex","ETHUSD",1743515337952,5.3179,1880.5,1880.2,5.31857]
["bitfinex","ETHUSD",1743515338149,5.31801,1880.4,1880.1,5.31876]
["bitfinex","ETHUSD",1743515338348,5.31853,1880.3,1879.9,0.7511]
["bitfinex","ETHUSD",1743515338553,5.31886,1880.1,1880.0,4.0]
["bitfinex","ETHUSD",1743515338776,5.31886,1880.1,1879.8,5.845]
["bitfinex","ETHUSD",1743515339287,0.8175,1880.4,1879.9,5.37245081]
["bitfinex","ETHUSD",1743515339584,6.1357,1880.4,1879.9,5.37245081]
["bitfinex","ETHUSD",1743515339784,6.13509,1880.6,1880.0,0.7524]
["bitfinex","ETHUSD",1743515339981,5.31794,1880.5,1880.1,5.31875]
["bitfinex","ETHUSD",1743515340157,6.13502,1880.6,1880.2,5.37174837]
["bitfinex","ETHUSD",1743515340366,6.1345,1880.8,1880.4,5.31785]
["bitfinex","ETHUSD",1743515340560,6.13449,1880.8,1880.3,11.19818]
["bitfinex","ETHUSD",1743515340772,6.13109,1881.1,1880.6,5.31729]
["bitfinex","ETHUSD",1743515340951,5.31632,1881.0,1880.6,10.6346]
["bitfinex","ETHUSD",1743515341152,5.31632,1881.0,1880.6,5.31729]
["bitfinex","ETHUSD",1743515341348,5.31735,1880.7,1880.4,0.8317]
["bitfinex","ETHUSD",1743515341784,5.31735,1880.7,1880.3,5.88]
["bitfinex","ETHUSD",1743515342080,0.8252,1880.5,1880.3,5.88]
["bitfinex","ETHUSD",1743515342267,6.14303,1880.5,1880.3,5.88]
["bitfinex","ETHUSD",1743515342469,5.31726,1880.7,1880.3,11.19828]
["bitfinex","ETHUSD",1743515342780,5.31775,1880.5,1880.3,5.88]
["bitfinex","ETHUSD",1743515342983,5.31801,1880.4,1880.3,5.88]
["bitfinex","ETHUSD",1743515343154,6.08701,1880.4,1880.3,5.88]
["bitfinex","ETHUSD",1743515343352,5.31835,1880.3,1879.9,6.66857447]
["bitfinex","ETHUSD",1743515343553,5.31835,1880.3,1880.0,5.879]
["bitfinex","ETHUSD",1743515344377,0.769,1880.4,1880.0,5.93218611]
["bitfinex","ETHUSD",1743515344573,5.31848,1880.3,1880.0,5.879]
["bitfinex","ETHUSD",1743515344787,5.31804,1880.4,1880.0,11.19809]
["bitfinex","ETHUSD",1743515345073,5.31774,1880.5,1880.1,6.17018696]
["bitfinex","ETHUSD",1743515345278,5.31774,1880.5,1880.1,6.17015696]
["bitfinex","ETHUSD",1743515345480,11.46804,1880.7,1880.3,5.31814]
["bitfinex","ETHUSD",1743515345674,14.18655,1881.3,1880.3,5.31814]
["bitfinex","ETHUSD",1743515345675,5.31685,1880.9,1880.4,5.37115818]
["bitfinex","ETHUSD",1743515345855,10.63341,1880.9,1880.5,6.6449]
["bitfinex","ETHUSD",1743515346055,5.31727,1880.7,1880.5,5.87]
["bitfinex","ETHUSD",1743515346383,5.31745,1880.6,1880.5,5.87]
["bitfinex","ETHUSD",1743515347056,5.31874,1880.2,1880.1,5.866]
["bitfinex","ETHUSD",1743515347252,0.812,1880.6,1880.1,5.866]
["bitfinex","ETHUSD",1743515347253,5.31841,1880.3,1880.1,5.866]
["bitfinex","ETHUSD",1743515347453,5.31888,1880.1,1879.8,5.31967]
["bitfinex","ETHUSD",1743515347688,0.812,1880.6,1879.9,5.865]
["bitfinex","ETHUSD",1743515347689,5.31857,1880.3,1879.9,5.865]
["bitfinex","ETHUSD",1743515348009,5.31819,1880.4,1879.9,11.18427]
["bitfinex","ETHUSD",1743515348170,5.31819,1880.4,1880.0,0.05318587]
["bitfinex","ETHUSD",1743515348505,0.812,1880.6,1880.0,0.05318587]
["bitfinex","ETHUSD",1743515348506,5.31777,1880.5,1880.0,0.05318587]
["bitfinex","ETHUSD",1743515350463,5.31802,1880.4,1880.0,5.31898]
["bitfinex","ETHUSD",1743515350659,10.63568,1880.5,1880.1,0.05318788]
["bitfinex","ETHUSD",1743515350974,5.31818,1880.4,1880.0,0.8063]
["bitfinex","ETHUSD",1743515351189,5.3183,1880.3,1880.0,6.47670542]
["bitfinex","ETHUSD",1743515351374,5.3183,1880.3,1880.0,6.71907613]
["bitfinex","ETHUSD",1743515351576,5.3183,1880.3,1880.0,6.77226093]
["bitfinex","ETHUSD",1743515351771,5.3183,1880.3,1880.0,1.45315093]
["bitfinex","ETHUSD",1743515351978,5.31886,1880.1,1880.0,0.59366613]
["bitfinex","ETHUSD",1743515352210,5.31863,1880.2,1880.0,0.24237071]
["bitfinex","ETHUSD",1743515352373,6.14953,1880.3,1880.0,0.24237071]
["bitfinex","ETHUSD",1743515352713,5.31833,1880.3,1880.0,5.61469971]
["bitfinex","ETHUSD",1743515352870,5.31833,1880.3,1880.0,0.24237071]
["bitfinex","ETHUSD",1743515353214,5.31833,1880.3,1880.0,5.37232484]
["bitfinex","ETHUSD",1743515353413,5.31777,1880.5,1880.1,0.8051]
["bitfinex","ETHUSD",1743515353561,10.63569,1880.5,1880.1,6.12387]
["bitfinex","ETHUSD",1743515354010,5.31803,1880.4,1880.1,6.12387]
["bitfinex","ETHUSD",1743515354509,5.31806,1880.4,1880.1,6.12387]
["bitfinex","ETHUSD",1743515354711,5.31858,1880.2,1880.0,0.59352997]
["bitfinex","ETHUSD",1743515355259,5.31886,1880.1,1880.0,0.59352997]
["bitfinex","ETHUSD",1743515355491,6.382604,1880.1,1880.0,0.59352997]
["bitfinex","ETHUSD",1743515355693,7.179604,1880.1,1880.0,7.1e-07]
["bitfinex","ETHUSD",1743515355865,6.11643,1879.9,1879.8,0.35115926]
["bitfinex","ETHUSD",1743515356066,8.78490384,1879.9,1879.8,9.26e-06]
["bitfinex","ETHUSD",1743515356266,8.78490384,1879.9,1879.1,0.05]
["bitfinex","ETHUSD",1743515356267,10.64275,1879.3,1879.1,0.05]
["bitfinex","ETHUSD",1743515356471,6.10106,1879.3,1879.1,0.05]
["bitfinex","ETHUSD",1743515356668,5.32141,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743515357282,7.98988384,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743515357682,5.32141,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743515357877,6.463657,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743515358188,7.291557,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743515358388,5.32342,1878.5,1878.3,30.635]
["bitfinex","ETHUSD",1743515358596,0.7837,1879.0,1878.3,30.635]
["bitfinex","ETHUSD",1743515358762,1.142247,1879.2,1878.4,5.32356]
["bitfinex","ETHUSD",1743515358763,5.32241,1878.9,1878.4,5.32356]
["bitfinex","ETHUSD",1743515358966,5.32164,1879.2,1878.7,5.32263]
["bitfinex","ETHUSD",1743515359167,5.32164,1879.2,1878.8,5.32247]
["bitfinex","ETHUSD",1743515359772,5.32136,1879.3,1878.8,5.32234]
["bitfinex","ETHUSD",1743515359971,5.32087,1879.4,1878.7,5.876]
["bitfinex","ETHUSD",1743515360168,5.32119,1879.3,1878.9,5.32215]
["bitfinex","ETHUSD",1743515360366,5.32095,1879.4,1879.0,5.37494775]
["bitfinex","ETHUSD",1743515360570,5.32061,1879.5,1879.0,5.32173]
["bitfinex","ETHUSD",1743515360777,6.15219,1879.6,1879.2,5.32137]
["bitfinex","ETHUSD",1743515360983,5.31973,1879.8,1879.4,5.32084]
["bitfinex","ETHUSD",1743515361210,5.31973,1879.8,1879.3,11.24317015]
["bitfinex","ETHUSD",1743515361211,5.31973,1879.8,1879.3,11.19004]
["bitfinex","ETHUSD",1743515361411,5.31999,1879.7,1879.3,5.869]
["bitfinex","ETHUSD",1743515361620,0.7876,1879.9,1879.3,5.869]
["bitfinex","ETHUSD",1743515361903,0.7587,1880.3,1880.0,5.31889]
["bitfinex","ETHUSD",1743515362066,5.31834,1880.3,1880.0,5.871]
["bitfinex","ETHUSD",1743515362265,5.31809,1880.4,1880.0,11.19013]
["bitfinex","ETHUSD",1743515362795,5.31799,1880.5,1880.1,5.31873]
["bitfinex","ETHUSD",1743515363095,0.7587,1880.6,1880.0,11.18995]
["bitfinex","ETHUSD",1743515363298,10.63651,1880.4,1880.0,11.18995]
["bitfinex","ETHUSD",1743515363496,5.31868,1880.2,1880.0,5.871]
["bitfinex","ETHUSD",1743515363907,5.31868,1880.2,1879.6,0.38914219]
["bitfinex","ETHUSD",1743515363908,0.7982,1880.1,1879.7,5.86]
["bitfinex","ETHUSD",1743515364099,5.31962,1879.9,1879.7,5.86]
["bitfinex","ETHUSD",1743515364497,5.31962,1879.9,1879.6,11.17827]
["bitfinex","ETHUSD",1743515364807,5.3194,1880.0,1879.6,11.17827]
["bitfinex","ETHUSD",1743515365335,5.31962,1879.9,1879.4,30.74229548]
["bitfinex","ETHUSD",1743515365632,5.32021,1879.7,1879.5,5.851]
["bitfinex","ETHUSD",1743515365780,5.31992,1879.8,1879.5,5.851]
["bitfinex","ETHUSD",1743515365983,5.32028,1879.6,1879.5,5.851]
["bitfinex","ETHUSD",1743515367121,5.32009,1879.7,1879.5,5.851]
["bitfinex","ETHUSD",1743515367327,5.32061,1879.5,1879.2,6.12413]
["bitfinex","ETHUSD",1743515367530,5.32087,1879.4,1879.2,5.838]
["bitfinex","ETHUSD",1743515368027,0.7968,1879.6,1879.1,5.32152]
["bitfinex","ETHUSD",1743515368188,0.7968,1879.6,1879.1,5.837]
["bitfinex","ETHUSD",1743515368383,6.728872,1879.6,1879.1,16.53343963]
["bitfinex","ETHUSD",1743515368620,1.408482,1879.6,1879.2,5.32128]
["bitfinex","ETHUSD",1743515368780,6.648422,1879.9,1879.3,5.32102]
["bitfinex","ETHUSD",1743515369123,5.3201,1879.7,1879.3,0.05320397]
["bitfinex","ETHUSD",1743515369426,11.3044822,1879.8,1879.3,5.3211]
["bitfinex","ETHUSD",1743515369576,5.31882,1880.2,1879.3,0.8206]
["bitfinex","ETHUSD",1743515369783,0.7968,1880.3,1879.8,0.8206]
["bitfinex","ETHUSD",1743515369981,6.11384,1880.8,1880.4,5.31801]
["bitfinex","ETHUSD",1743515370211,6.11384,1880.8,1880.3,5.31818]
["bitfinex","ETHUSD",1743515370390,5.31745,1880.6,1880.2,5.31852]
["bitfinex","ETHUSD",1743515370992,0.7968,1880.2,1879.7,36.506]
["bitfinex","ETHUSD",1743515371221,5.31946,1879.9,1879.4,10.64148]
["bitfinex","ETHUSD",1743515371404,5.31946,1879.9,1879.4,5.32064]
["bitfinex","ETHUSD",1743515371584,5.31886,1880.1,1879.4,5.32082]
["bitfinex","ETHUSD",1743515371789,0.7641,1880.5,1879.9,5.3192]
["bitfinex","ETHUSD",1743515372003,5.31848,1880.3,1879.8,11.95287]
["bitfinex","ETHUSD",1743515372197,6.08183,1880.5,1879.8,11.18457]
["bitfinex","ETHUSD",1743515372483,5.31832,1880.3,1879.8,11.18447]
["bitfinex","ETHUSD",1743515372820,5.31832,1880.3,1879.9,5.31936]
["bitfinex","ETHUSD",1743515373022,0.531832,1880.2,1879.9,5.31936]
["bitfinex","ETHUSD",1743515373316,0.7641,1880.5,1879.9,0.05319262]
["bitfinex","ETHUSD",1743515373504,0.7641,1880.5,1879.9,5.31936]
["bitfinex","ETHUSD",1743515373688,5.31856,1880.3,1879.9,5.31929]
["bitfinex","ETHUSD",1743515373883,5.31833,1880.3,1879.9,5.31929]
["bitfinex","ETHUSD",1743515374521,5.31839,1880.3,1880.0,5.31911]
["bitfinex","ETHUSD",1743515374723,6.381961,1880.3,1879.8,17.03814]
["bitfinex","ETHUSD",1743515374896,1.063651,1880.3,1879.9,5.31938]
["bitfinex","ETHUSD",1743515375219,6.08192,1880.5,1880.1,5.31868]
["bitfinex","ETHUSD",1743515375421,0.7641,1880.5,1880.2,5.31851]
["bitfinex","ETHUSD",1743515375720,6.06862,1880.8,1880.3,5.843]
["bitfinex","ETHUSD",1743515375888,5.31738,1880.7,1880.3,11.1612]
["bitfinex","ETHUSD",1743515376093,6.06852,1880.8,1880.4,5.31788]
["bitfinex","ETHUSD",1743515376290,7.212034,1880.8,1880.4,5.31788]
["bitfinex","ETHUSD",1743515376493,7.212034,1880.8,1880.4,10.63574]
["bitfinex","ETHUSD",1743515376695,0.05,1880.9,1880.5,5.31772]
["bitfinex","ETHUSD",1743515376925,5.36677,1880.9,1880.5,5.31772]
["bitfinex","ETHUSD",1743515377255,5.31787,1880.5,1880.3,5.843]
["bitfinex","ETHUSD",1743515377392,5.31787,1880.5,1880.1,0.63134494]
["bitfinex","ETHUSD",1743515377393,5.31801,1880.4,1880.1,0.63134494]
["bitfinex","ETHUSD",1743515377737,5.31858,1880.2,1880.1,0.63134494]
["bitfinex","ETHUSD",1743515378392,5.3184,1880.3,1880.1,0.63134494]
["bitfinex","ETHUSD",1743515378894,10.63696,1880.3,1880.1,0.63134494]
["bitfinex","ETHUSD",1743515379220,5.31745,1880.6,1880.3,5.31826]
["bitfinex","ETHUSD",1743515379389,0.8724,1880.9,1880.3,5.881]
["bitfinex","ETHUSD",1743515379591,5.3176,1880.6,1880.3,5.881]
["bitfinex","ETHUSD",1743515379790,5.84936,1880.6,1880.3,5.881]
["bitfinex","ETHUSD",1743515380188,5.31785,1880.5,1880.3,5.881]
["bitfinex","ETHUSD",1743515380392,5.31809,1880.4,1880.2,5.877]
["bitfinex","ETHUSD",1743515380593,5.3183,1880.3,1880.2,5.877]
["bitfinex","ETHUSD",1743515380822,5.3183,1880.3,1880.0,0.56073334]
["bitfinex","ETHUSD",1743515380988,0.53183,1880.2,1880.0,0.56073334]
["bitfinex","ETHUSD",1743515381194,5.3183,1880.3,1880.0,0.56073334]
["bitfinex","ETHUSD",1743515381700,5.3183,1880.3,1879.9,5.31931]
["bitfinex","ETHUSD",1743515381905,5.84931,1880.6,1880.0,0.832]
["bitfinex","ETHUSD",1743515382113,5.31814,1880.4,1880.1,5.877]
["bitfinex","ETHUSD",1743515382324,5.849954,1880.4,1880.1,5.877]
["bitfinex","ETHUSD",1743515382533,5.31776,1880.5,1880.1,11.19577]
["bitfinex","ETHUSD",1743515382750,10.63567,1880.5,1880.1,11.19577]
["bitfinex","ETHUSD",1743515382952,5.31804,1880.4,1880.1,11.19575]
["bitfinex","ETHUSD",1743515383463,5.84925,1880.6,1880.1,5.877]
["bitfinex","ETHUSD",1743515383764,5.31935,1880.0,1879.8,6.43273334]
["bitfinex","ETHUSD",1743515383940,5.31943,1879.9,1879.8,6.43273334]
["bitfinex","ETHUSD",1743515384252,5.31943,1879.9,1879.8,5.872]
["bitfinex","ETHUSD",1743515384452,5.31935,1880.0,1879.6,5.32013]
["bitfinex","ETHUSD",1743515384661,5.31889,1880.1,1879.7,5.31989]
["bitfinex","ETHUSD",1743515384839,5.31914,1880.0,1879.7,5.31989]
["bitfinex","ETHUSD",1743515385153,10.63797,1880.1,1879.7,5.31983]
["bitfinex","ETHUSD",1743515385312,5.31889,1880.1,1879.7,5.31983]
["bitfinex","ETHUSD",1743515385709,5.31981,1879.8,1879.5,5.32047]
["bitfinex","ETHUSD",1743515385944,0.611709,1880.1,1879.5,5.32047]
["bitfinex","ETHUSD",1743515385945,5.31948,1879.9,1879.5,10.64091]
["bitfinex","ETHUSD",1743515386163,5.31915,1880.0,1879.6,11.18909]
["bitfinex","ETHUSD",1743515386312,5.31949,1879.9,1879.6,5.32009]
["bitfinex","ETHUSD",1743515386515,5.930619,1880.1,1879.7,5.31996]
["bitfinex","ETHUSD",1743515386863,6.11678,1880.2,1879.6,5.87]
["bitfinex","ETHUSD",1743515386864,5.3196,1879.9,1879.6,5.87]
["bitfinex","ETHUSD",1743515387069,5.32012,1879.7,1879.5,0.35067281]
["bitfinex","ETHUSD",1743515387435,5.31947,1879.9,1879.5,0.35067281]
["bitfinex","ETHUSD",1743515387740,5.31915,1880.0,1879.6,5.32017]
["bitfinex","ETHUSD",1743515387941,5.31838,1880.3,1879.6,5.32017]
["bitfinex","ETHUSD",1743515387942,5.31832,1880.3,1879.6,0.7861]
["bitfinex","ETHUSD",1743515388233,5.31832,1880.3,1879.9,10.6386]
["bitfinex","ETHUSD",1743515388543,5.31895,1880.1,1879.7,11.20289]
["bitfinex","ETHUSD",1743515388743,5.31895,1880.1,1879.7,11.20298]
["bitfinex","ETHUSD",1743515388974,0.8175,1880.4,1879.9,5.31936]
["bitfinex","ETHUSD",1743515389143,0.8175,1880.4,1879.8,5.31969]
["bitfinex","ETHUSD",1743515389340,5.31877,1880.2,1879.8,5.31969]
["bitfinex","ETHUSD",1743515389657,5.31877,1880.2,1879.7,11.44615141]
["bitfinex","ETHUSD",1743515389658,5.31895,1880.1,1879.7,11.44615141]
["bitfinex","ETHUSD",1743515389855,5.31877,1880.2,1879.7,11.44599141]
["bitfinex","ETHUSD",1743515390022,6.13559,1880.4,1879.7,11.44599141]
["bitfinex","ETHUSD",1743515390210,5.31924,1880.0,1879.7,6.12616141]
["bitfinex","ETHUSD",1743515390612,5.31924,1880.0,1879.7,0.59383422]
["bitfinex","ETHUSD",1743515390817,5.31924,1880.0,1879.7,6.46583422]
["bitfinex","ETHUSD",1743515391029,5.31943,1879.9,1879.7,6.46583422]
["bitfinex","ETHUSD",1743515391226,5.31924,1880.0,1879.7,6.46583422]
["bitfinex","ETHUSD",1743515391426,5.31971,1879.8,1879.7,0.59383422]
["bitfinex","ETHUSD",1743515391814,5.31971,1879.8,1879.7,0.24316141]
["bitfinex","ETHUSD",1743515392221,5.32021,1879.7,1879.5,0.35067281]
["bitfinex","ETHUSD",1743515392427,5.32028,1879.6,1879.5,0.35067281]
["bitfinex","ETHUSD",1743515392628,6.384329,1879.6,1879.5,0.35067281]
["bitfinex","ETHUSD",1743515393119,0.7857,1879.5,1879.1,0.35067281]
["bitfinex","ETHUSD",1743515393320,5.32135,1879.3,1879.1,0.59441635]
["bitfinex","ETHUSD",1743515393540,10.64266,1879.3,1879.1,0.59441635]
["bitfinex","ETHUSD",1743515393745,5.32141,1879.2,1879.1,0.59441635]
["bitfinex","ETHUSD",1743515394144,6.385682,1879.2,1879.1,0.24374354]
["bitfinex","ETHUSD",1743515394334,5.32169,1879.1,1879.0,0.35067281]
["bitfinex","ETHUSD",1743515395638,5.32067,1879.5,1879.0,5.32197]
["bitfinex","ETHUSD",1743515395826,5.32096,1879.4,1879.1,5.856]
["bitfinex","ETHUSD",1743515396253,5.32067,1879.5,1879.1,5.856]
["bitfinex","ETHUSD",1743515396453,5.32088,1879.4,1879.1,5.856]
["bitfinex","ETHUSD",1743515396748,5.32088,1879.4,1879.1,11.17768]
["bitfinex","ETHUSD",1743515397118,5.32088,1879.4,1879.1,5.856]
["bitfinex","ETHUSD",1743515397315,5.32073,1879.5,1879.1,5.856]
["bitfinex","ETHUSD",1743515397520,5.32131,1879.3,1879.1,6.09931665]
["bitfinex","ETHUSD",1743515397719,5.32131,1879.3,1879.1,6.08831665]
["bitfinex","ETHUSD",1743515398145,5.32141,1879.2,1879.1,6.08831665]
["bitfinex","ETHUSD",1743515398348,5.32131,1879.3,1879.1,6.08831665]
["bitfinex","ETHUSD",1743515398542,5.32131,1879.3,1879.1,5.845]
["bitfinex","ETHUSD",1743515398938,5.32141,1879.2,1879.1,5.845]
["bitfinex","ETHUSD",1743515399153,1.064272,1879.2,1878.9,0.59398946]
["bitfinex","ETHUSD",1743515399342,5.32197,1879.0,1878.9,0.59398946]
["bitfinex","ETHUSD",1743515400246,5.32197,1879.0,1878.9,0.35067281]
["bitfinex","ETHUSD",1743515400451,5.32169,1879.1,1878.8,5.836]
["bitfinex","ETHUSD",1743515400648,0.7999,1879.4,1878.9,5.32224]
["bitfinex","ETHUSD",1743515400823,10.64271,1879.3,1878.9,5.32224]
["bitfinex","ETHUSD",1743515401020,6.358924,1880.0,1878.9,0.05321725]
["bitfinex","ETHUSD",1743515401219,6.358924,1880.0,1879.2,5.32124]
["bitfinex","ETHUSD",1743515401220,5.32042,1879.6,1879.2,5.32124]
["bitfinex","ETHUSD",1743515401429,5.32042,1879.6,1879.3,5.828]
["bitfinex","ETHUSD",1743515401634,6.11936,1879.9,1879.3,5.828]
["bitfinex","ETHUSD",1743515401857,5.32,1879.7,1879.3,11.14911]
["bitfinex","ETHUSD",1743515402263,6.11888,1880.1,1879.7,5.31989]
["bitfinex","ETHUSD",1743515402429,5.31935,1880.0,1879.5,6.18065601]
["bitfinex","ETHUSD",1743515402634,5.3189,1880.1,1879.7,5.31986]
["bitfinex","ETHUSD",1743515402835,5.3189,1880.1,1879.8,5.826]
["bitfinex","ETHUSD",1743515403261,5.3183,1880.3,1879.9,5.31929]
["bitfinex","ETHUSD",1743515403538,5.31811,1880.4,1879.9,6.07286]
["bitfinex","ETHUSD",1743515403760,5.31811,1880.4,1880.0,10.63814]
["bitfinex","ETHUSD",1743515404067,6.67061,1880.6,1880.2,5.31844]
["bitfinex","ETHUSD",1743515404265,5.3172,1880.7,1880.3,5.82]
["bitfinex","ETHUSD",1743515404471,5.31772,1880.6,1880.3,5.824]
["bitfinex","ETHUSD",1743515404670,5.31785,1880.5,1880.3,5.824]
["bitfinex","ETHUSD",1743515405866,5.31785,1880.5,1880.1,5.31885]
["bitfinex","ETHUSD",1743515405867,5.31886,1880.1,1880.0,6.41337886]
["bitfinex","ETHUSD",1743515406051,5.3186,1880.2,1880.0,6.41337886]
["bitfinex","ETHUSD",1743515406249,0.7894,1880.8,1880.0,6.41337886]
["bitfinex","ETHUSD",1743515406450,5.31886,1880.1,1880.0,6.41337886]
["bitfinex","ETHUSD",1743515406658,5.31886,1880.1,1880.0,0.59337886]
["bitfinex","ETHUSD",1743515406973,6.382609,1880.1,1880.0,0.35067281]
["bitfinex","ETHUSD",1743515407172,5.31971,1879.8,1879.7,0.38874188]
["bitfinex","ETHUSD",1743515407374,9.08701,1879.8,1879.7,4.38874188]
["bitfinex","ETHUSD",1743515407667,9.63701,1879.8,1879.7,1.88e-06]
["bitfinex","ETHUSD",1743515407837,10.582664,1879.8,1879.7,1.88e-06]
["bitfinex","ETHUSD",1743515408550,5.32082,1879.5,1879.2,6.43156216]
["bitfinex","ETHUSD",1743515408750,5.32103,1879.4,1879.2,6.43156216]
["bitfinex","ETHUSD",1743515408945,5.32113,1879.3,1879.2,6.43156216]
["bitfinex","ETHUSD",1743515409144,5.262954,1879.8,1879.2,6.43156216]
["bitfinex","ETHUSD",1743515409145,5.32057,1879.5,1879.2,6.43156216]
["bitfinex","ETHUSD",1743515409346,2.262954,1879.8,1879.2,6.43156216]
["bitfinex","ETHUSD",1743515409347,5.32045,1879.6,1879.2,6.43156216]
["bitfinex","ETHUSD",1743515409563,5.32045,1879.6,1879.2,11.45537793]
["bitfinex","ETHUSD",1743515409747,5.32113,1879.3,1879.2,6.08088935]
["bitfinex","ETHUSD",1743515409948,5.32113,1879.3,1879.2,0.24288935]
["bitfinex","ETHUSD",1743515410599,5.32113,1879.3,1879.1,0.35067281]
["bitfinex","ETHUSD",1743515410761,10.64247,1879.3,1879.0,5.84]
["bitfinex","ETHUSD",1743515411093,5.32113,1879.3,1879.0,5.84]
["bitfinex","ETHUSD",1743515411385,5.3219,1879.1,1878.8,0.24288935]
["bitfinex","ETHUSD",1743515411683,1.064197,1879.3,1878.9,11.16323]
["bitfinex","ETHUSD",1743515411974,5.32086,1879.4,1878.9,5.841]
["bitfinex","ETHUSD",1743515412180,5.32138,1879.3,1878.9,5.841]
["bitfinex","ETHUSD",1743515412473,5.32192,1879.1,1878.9,5.841]
["bitfinex","ETHUSD",1743515413365,5.32192,1879.1,1878.8,0.24288935]
["bitfinex","ETHUSD",1743515413366,5.32226,1878.9,1878.8,0.24288935]
["bitfinex","ETHUSD",1743515413548,5.32254,1878.8,1878.7,0.59356216]
["bitfinex","ETHUSD",1743515414372,9.10644,1878.8,1878.7,0.59356216]
["bitfinex","ETHUSD",1743515414869,9.10644,1878.8,1878.7,0.24288935]
["bitfinex","ETHUSD",1743515415059,5.32346,1878.5,1878.1,0.64356216]
["bitfinex","ETHUSD",1743515415239,10.64709,1878.5,1878.2,4.0]
["bitfinex","ETHUSD",1743515415444,5.32377,1878.4,1878.1,0.64356216]
["bitfinex","ETHUSD",1743515415652,3.0,1878.7,1878.1,0.64356216]
["bitfinex","ETHUSD",1743515415858,5.32257,1878.8,1878.3,5.32386]
["bitfinex","ETHUSD",1743515416177,10.6459,1878.7,1878.2,5.37725196]
["bitfinex","ETHUSD",1743515416349,5.32283,1878.7,1878.2,5.32403]
["bitfinex","ETHUSD",1743515416552,5.32259,1878.8,1878.3,5.37714543]
["bitfinex","ETHUSD",1743515416757,5.32202,1879.0,1878.5,6.07892]
["bitfinex","ETHUSD",1743515416966,5.32311,1878.6,1878.5,5.88022664]
["bitfinex","ETHUSD",1743515417175,5.32396,1878.3,1878.1,1.20513917]
["bitfinex","ETHUSD",1743515417779,8.32396,1878.3,1878.2,0.35067281]
["bitfinex","ETHUSD",1743515417965,9.688733,1878.3,1878.2,0.35067281]
["bitfinex","ETHUSD",1743515418879,8.32424,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743515419468,9.14814,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743515419670,10.7318273,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743515420549,5.32396,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743515420750,5.32356,1878.5,1878.1,0.05]
["bitfinex","ETHUSD",1743515420963,5.32351,1878.5,1878.1,5.882]
["bitfinex","ETHUSD",1743515421348,5.32338,1878.6,1878.1,11.25965073]
["bitfinex","ETHUSD",1743515421547,5.32276,1878.8,1878.2,5.32421]
["bitfinex","ETHUSD",1743515421772,5.32296,1878.7,1878.3,0.05323818]
["bitfinex","ETHUSD",1743515422082,5.32303,1878.7,1878.2,6.1471]
["bitfinex","ETHUSD",1743515422270,0.7708,1878.9,1878.2,0.8231]
["bitfinex","ETHUSD",1743515422593,5.32401,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743515423078,5.32408,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743515423454,5.3234,1878.5,1878.1,0.05]
["bitfinex","ETHUSD",1743515423781,10.64703,1878.5,1878.1,0.05]
["bitfinex","ETHUSD",1743515423986,5.32305,1878.7,1878.1,5.42776013]
["bitfinex","ETHUSD",1743515424180,5.32255,1878.8,1878.2,5.32402]
["bitfinex","ETHUSD",1743515424375,6.09312,1878.9,1878.4,0.8095]
["bitfinex","ETHUSD",1743515424579,5.32265,1878.8,1878.4,0.8095]
["bitfinex","ETHUSD",1743515424777,5.32232,1878.9,1878.5,5.823]
["bitfinex","ETHUSD",1743515424993,5.32156,1879.2,1878.6,5.32297]
["bitfinex","ETHUSD",1743515425278,5.3212,1879.3,1878.9,0.8095]
["bitfinex","ETHUSD",1743515425466,5.32144,1879.2,1878.9,0.8095]
["bitfinex","ETHUSD",1743515425791,5.32091,1879.4,1878.9,6.13161]
["bitfinex","ETHUSD",1743515426086,6.09022,1879.5,1879.0,5.822]
["bitfinex","ETHUSD",1743515426087,5.32132,1879.3,1879.0,5.822]
["bitfinex","ETHUSD",1743515426386,5.32169,1879.1,1879.0,5.822]
["bitfinex","ETHUSD",1743515426990,5.32233,1878.9,1878.7,5.835]
["bitfinex","ETHUSD",1743515427170,5.32199,1879.0,1878.6,0.24171891]
["bitfinex","ETHUSD",1743515427171,5.32225,1879.0,1878.6,0.24171891]
["bitfinex","ETHUSD",1743515427369,5.32223,1879.0,1878.6,0.24171891]
["bitfinex","ETHUSD",1743515427605,5.32267,1878.8,1878.4,0.8067]
["bitfinex","ETHUSD",1743515427895,5.32251,1878.9,1878.5,0.05322877]
["bitfinex","ETHUSD",1743515428069,5.32251,1878.9,1878.5,5.32336]
["bitfinex","ETHUSD",1743515428407,5.32265,1878.8,1878.4,0.8067]
["bitfinex","ETHUSD",1743515428687,5.32184,1879.1,1878.6,5.3231]
["bitfinex","ETHUSD",1743515428992,5.32184,1879.1,1878.6,10.64604]
["bitfinex","ETHUSD",1743515429191,5.32184,1879.1,1878.6,5.32294]
["bitfinex","ETHUSD",1743515429404,1.316732,1879.3,1878.5,0.0532231]
["bitfinex","ETHUSD",1743515429588,5.32236,1878.9,1878.5,0.0532231]
["bitfinex","ETHUSD",1743515430080,10.6441,1879.0,1878.5,5.3766131]
["bitfinex","ETHUSD",1743515430290,6.38642,1879.0,1878.5,10.6998331]
["bitfinex","ETHUSD",1743515430491,5.3221,1879.0,1878.4,1.15623442]
["bitfinex","ETHUSD",1743515430663,5.3221,1879.0,1878.5,5.32322]
["bitfinex","ETHUSD",1743515431069,6.637892,1879.3,1878.5,5.32322]
["bitfinex","ETHUSD",1743515431070,5.32239,1878.9,1878.5,0.05322593]
["bitfinex","ETHUSD",1743515431269,5.32206,1879.0,1878.5,5.37648593]
["bitfinex","ETHUSD",1743515431484,5.3219,1879.1,1878.6,5.32295]
["bitfinex","ETHUSD",1743515431685,10.6438,1879.1,1878.6,5.32295]
["bitfinex","ETHUSD",1743515431859,5.32056,1879.5,1879.1,0.7967]
["bitfinex","ETHUSD",1743515432065,5.32056,1879.5,1879.1,6.6277]
["bitfinex","ETHUSD",1743515432288,5.32128,1879.3,1879.1,6.6277]
["bitfinex","ETHUSD",1743515432625,0.532056,1879.5,1879.1,6.6277]
["bitfinex","ETHUSD",1743515432895,5.32125,1879.3,1879.1,6.6277]
["bitfinex","ETHUSD",1743515433104,5.32141,1879.2,1879.1,5.831]
["bitfinex","ETHUSD",1743515433264,5.32056,1879.5,1879.1,5.831]
["bitfinex","ETHUSD",1743515433598,5.32088,1879.4,1879.1,5.831]
["bitfinex","ETHUSD",1743515433895,10.64262,1879.3,1879.1,5.831]
["bitfinex","ETHUSD",1743515434094,5.32116,1879.3,1879.1,5.831]
["bitfinex","ETHUSD",1743515434295,5.32156,1879.2,1878.9,0.7946]
["bitfinex","ETHUSD",1743515434465,5.3215,1879.2,1878.8,5.821]
["bitfinex","ETHUSD",1743515434665,10.6425,1879.3,1878.8,11.14333]
["bitfinex","ETHUSD",1743515434893,5.32058,1879.5,1879.1,0.776]
["bitfinex","ETHUSD",1743515435198,5.32101,1879.4,1879.1,0.776]
["bitfinex","ETHUSD",1743515435399,5.32123,1879.3,1879.1,0.776]
["bitfinex","ETHUSD",1743515435896,11.18401742,1879.6,1878.9,0.7719]
["bitfinex","ETHUSD",1743515436087,5.32322,1878.6,1878.3,1.75226406]
["bitfinex","ETHUSD",1743515436281,5.32236,1878.9,1878.3,7.07620406]
["bitfinex","ETHUSD",1743515436590,5.32194,1879.1,1878.3,1.75226406]
["bitfinex","ETHUSD",1743515436791,6.14971,1879.8,1879.0,5.3218]
["bitfinex","ETHUSD",1743515436985,5.32087,1879.4,1879.0,11.15692]
["bitfinex","ETHUSD",1743515437186,10.64191,1879.4,1879.0,5.835]
["bitfinex","ETHUSD",1743515437388,0.614971,1879.7,1879.0,5.88821401]
["bitfinex","ETHUSD",1743515437571,10.64035,1879.7,1879.2,6.12101]
["bitfinex","ETHUSD",1743515437894,10.63966,1879.8,1879.3,5.32112]
["bitfinex","ETHUSD",1743515438103,5.31936,1880.0,1879.4,5.32084]
["bitfinex","ETHUSD",1743515438308,5.31757,1880.6,1880.1,5.31881]
["bitfinex","ETHUSD",1743515438475,5.31848,1880.3,1880.1,5.847]
["bitfinex","ETHUSD",1743515439078,5.31858,1880.2,1880.1,5.847]
["bitfinex","ETHUSD",1743515439285,6.382286,1880.2,1880.1,5.847]
["bitfinex","ETHUSD",1743515439693,5.31914,1880.0,1879.8,0.24215189]
["bitfinex","ETHUSD",1743515439902,5.31887,1880.1,1879.8,0.24215189]
["bitfinex","ETHUSD",1743515440115,11.700996,1880.2,1879.8,0.24215189]
["bitfinex","ETHUSD",1743515440309,5.31768,1880.6,1880.0,0.822]
["bitfinex","ETHUSD",1743515440617,9.48551742,1880.8,1880.0,0.822]
["bitfinex","ETHUSD",1743515440618,5.31814,1880.4,1880.0,0.822]
["bitfinex","ETHUSD",1743515440926,5.31779,1880.5,1880.0,6.19420403]
["bitfinex","ETHUSD",1743515441214,5.31842,1880.3,1880.0,0.822]
["bitfinex","ETHUSD",1743515441523,0.05,1880.9,1880.1,5.37187403]
["bitfinex","ETHUSD",1743515441678,5.31756,1880.6,1880.2,5.89518035]
["bitfinex","ETHUSD",1743515441882,5.31718,1880.7,1880.2,11.21359035]
["bitfinex","ETHUSD",1743515442081,0.668173,1880.9,1880.3,0.85677831]
["bitfinex","ETHUSD",1743515442313,5.31758,1880.6,1880.3,0.85677831]
["bitfinex","ETHUSD",1743515442512,5.31692,1880.8,1880.3,6.17496831]
["bitfinex","ETHUSD",1743515442718,5.31692,1880.8,1880.3,11.49313831]
["bitfinex","ETHUSD",1743515442906,0.05,1880.9,1880.4,5.31789]
["bitfinex","ETHUSD",1743515443085,0.05,1880.9,1880.5,0.05317074]
["bitfinex","ETHUSD",1743515443278,5.36687,1880.9,1880.5,5.31765]
["bitfinex","ETHUSD",1743515443495,0.05,1880.9,1880.5,5.31762]
["bitfinex","ETHUSD",1743515443696,0.05,1880.9,1880.7,0.8238]
["bitfinex","ETHUSD",1743515443917,0.05,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743515444112,0.05,1880.9,1880.7,6.6618]
["bitfinex","ETHUSD",1743515444583,0.05,1880.9,1880.7,11.97885]
["bitfinex","ETHUSD",1743515444987,0.05,1880.9,1880.7,6.6618]
["bitfinex","ETHUSD",1743515445380,0.05,1880.9,1880.7,11.97896]
["bitfinex","ETHUSD",1743515445586,0.05,1880.9,1880.7,17.29602]
["bitfinex","ETHUSD",1743515445884,0.05,1880.9,1880.7,11.97886]
["bitfinex","ETHUSD",1743515446320,0.05,1880.9,1880.7,6.6618]
["bitfinex","ETHUSD",1743515446820,0.05,1880.9,1880.4,0.83656919]
["bitfinex","ETHUSD",1743515446984,5.31858,1880.2,1879.9,5.838]
["bitfinex","ETHUSD",1743515447185,5.31899,1880.1,1880.0,4.0]
["bitfinex","ETHUSD",1743515447422,5.31858,1880.2,1879.9,5.836]
["bitfinex","ETHUSD",1743515447640,5.31899,1880.1,1879.9,5.836]
["bitfinex","ETHUSD",1743515447915,5.31801,1880.4,1879.9,6.49485]
["bitfinex","ETHUSD",1743515448225,5.31804,1880.4,1879.9,11.15524]
["bitfinex","ETHUSD",1743515448518,5.31802,1880.4,1880.0,5.31907]
["bitfinex","ETHUSD",1743515448696,5.31774,1880.5,1880.0,5.31907]
["bitfinex","ETHUSD",1743515448893,0.05,1880.9,1880.1,0.05318069]
["bitfinex","ETHUSD",1743515449092,5.31734,1880.7,1880.2,5.31846]
["bitfinex","ETHUSD",1743515449293,5.36665,1880.9,1880.0,6.10506]
["bitfinex","ETHUSD",1743515449494,5.31786,1880.5,1880.0,6.10506]
["bitfinex","ETHUSD",1743515449699,5.31802,1880.4,1880.0,0.786]
["bitfinex","ETHUSD",1743515450519,5.3184,1880.3,1880.0,0.786]
["bitfinex","ETHUSD",1743515451295,6.11107,1880.7,1879.7,0.8269]
["bitfinex","ETHUSD",1743515451528,5.31988,1879.8,1879.6,5.827]
["bitfinex","ETHUSD",1743515452505,5.31944,1879.9,1879.6,5.827]
["bitfinex","ETHUSD",1743515452822,5.31999,1879.7,1879.6,5.827]
["bitfinex","ETHUSD",1743515453232,5.32071,1879.5,1879.3,5.83]
["bitfinex","ETHUSD",1743515453394,5.32049,1879.6,1879.3,5.83]
["bitfinex","ETHUSD",1743515453721,5.31996,1879.8,1879.3,11.151]
["bitfinex","ETHUSD",1743515453924,5.31959,1879.9,1879.4,5.37382161]
["bitfinex","ETHUSD",1743515454089,5.31934,1880.0,1879.5,5.37354538]
["bitfinex","ETHUSD",1743515454291,5.31934,1880.0,1879.5,5.32035]
["bitfinex","ETHUSD",1743515454524,5.31934,1880.0,1879.6,0.05319538]
["bitfinex","ETHUSD",1743515454714,5.31934,1880.0,1879.6,0.86519538]
["bitfinex","ETHUSD",1743515455027,5.31949,1879.9,1879.6,0.812]
["bitfinex","ETHUSD",1743515455422,5.31949,1879.9,1879.6,0.86519538]
["bitfinex","ETHUSD",1743515455631,5.31934,1880.0,1879.6,0.86519538]
["bitfinex","ETHUSD",1743515456423,5.31946,1879.9,1879.6,0.86519538]
["bitfinex","ETHUSD",1743515456624,5.31946,1879.9,1879.4,0.3492174]
["bitfinex","ETHUSD",1743515456625,5.31995,1879.8,1879.4,0.3492174]
["bitfinex","ETHUSD",1743515456826,0.531946,1879.9,1879.4,0.5908661]
["bitfinex","ETHUSD",1743515457134,5.32013,1879.7,1879.4,6.4088661]
["bitfinex","ETHUSD",1743515457294,5.31971,1879.8,1879.4,11.7296661]
["bitfinex","ETHUSD",1743515457702,5.31971,1879.8,1879.4,6.4088661]
["bitfinex","ETHUSD",1743515457901,5.31971,1879.8,1879.4,6.11285116]
["bitfinex","ETHUSD",1743515458325,5.31971,1879.8,1879.4,5.87120246]
["bitfinex","ETHUSD",1743515458533,5.31959,1879.9,1879.4,11.13868]
["bitfinex","ETHUSD",1743515458699,5.31969,1879.9,1879.4,11.13868]
["bitfinex","ETHUSD",1743515458895,5.31904,1880.1,1879.5,0.05319671]
["bitfinex","ETHUSD",1743515459201,5.31921,1880.0,1879.6,0.8247]
["bitfinex","ETHUSD",1743515459395,5.32012,1879.7,1879.5,0.05319671]
["bitfinex","ETHUSD",1743515459629,5.32029,1879.6,1879.4,6.6427]
["bitfinex","ETHUSD",1743515459829,5.31957,1879.9,1879.5,0.2419963]
["bitfinex","ETHUSD",1743515460019,5.31951,1879.9,1879.5,0.2419963]
["bitfinex","ETHUSD",1743515460218,6.10269,1880.2,1879.5,0.91974811]
["bitfinex","ETHUSD",1743515460219,0.7841,1880.2,1879.5,0.91974811]
["bitfinex","ETHUSD",1743515460417,5.31886,1880.1,1879.5,0.2419963]
["bitfinex","ETHUSD",1743515460610,5.31997,1879.8,1879.5,0.2419963]
["bitfinex","ETHUSD",1743515460815,5.32028,1879.6,1879.5,0.2419963]
["bitfinex","ETHUSD",1743515461010,5.32113,1879.3,1879.2,0.34850101]
["bitfinex","ETHUSD",1743515461395,5.32113,1879.3,1879.0,7.32e-06]
["bitfinex","ETHUSD",1743515461396,8.32169,1879.1,1879.0,7.32e-06]
["bitfinex","ETHUSD",1743515461596,12.49143976,1879.1,1879.0,7.32e-06]
["bitfinex","ETHUSD",1743515461829,9.08129,1879.1,1879.0,7.32e-06]
["bitfinex","ETHUSD",1743515462425,3.0,1879.2,1878.6,5.833]
["bitfinex","ETHUSD",1743515462652,5.32237,1878.9,1878.6,5.833]
["bitfinex","ETHUSD",1743515462801,5.32199,1879.0,1878.6,5.833]
["bitfinex","ETHUSD",1743515463003,5.3217,1879.1,1878.7,0.05322591]
["bitfinex","ETHUSD",1743515463220,5.3217,1879.1,1878.6,16.47893]
["bitfinex","ETHUSD",1743515463535,5.32142,1879.2,1878.7,5.37591999]
["bitfinex","ETHUSD",1743515463732,10.64295,1879.2,1878.7,5.3227]
["bitfinex","ETHUSD",1743515463936,3.7818,1879.5,1878.6,11.1561]
["bitfinex","ETHUSD",1743515464136,5.32196,1879.1,1878.6,11.1561]
["bitfinex","ETHUSD",1743515464303,5.32254,1878.8,1878.7,5.822]
["bitfinex","ETHUSD",1743515464635,5.32201,1879.0,1878.7,5.822]
["bitfinex","ETHUSD",1743515464832,5.32143,1879.2,1878.7,5.87522589]
["bitfinex","ETHUSD",1743515465149,5.32071,1879.5,1879.0,10.64371]
["bitfinex","ETHUSD",1743515465300,5.31971,1879.8,1879.3,6.10135]
["bitfinex","ETHUSD",1743515465499,5.31971,1879.8,1879.4,5.83]
["bitfinex","ETHUSD",1743515465706,5.32,1879.7,1879.4,5.83]
["bitfinex","ETHUSD",1743515466234,5.31971,1879.8,1879.4,11.20402246]
["bitfinex","ETHUSD",1743515466439,5.31943,1879.9,1879.4,11.15082]
["bitfinex","ETHUSD",1743515466612,5.31926,1880.0,1879.5,5.3736485]
["bitfinex","ETHUSD",1743515466937,5.32081,1879.5,1879.1,5.847]
["bitfinex","ETHUSD",1743515467135,5.32056,1879.5,1878.9,0.8055]
["bitfinex","ETHUSD",1743515467439,5.32236,1878.9,1878.6,0.8055]
["bitfinex","ETHUSD",1743515467642,5.32266,1878.8,1878.3,36.78244]
["bitfinex","ETHUSD",1743515467833,5.32262,1878.8,1878.5,5.849]
["bitfinex","ETHUSD",1743515468045,3.8326,1879.3,1878.6,0.05322934]
["bitfinex","ETHUSD",1743515468346,5.32123,1879.3,1878.8,5.32235]
["bitfinex","ETHUSD",1743515468546,5.32153,1879.2,1878.8,5.32235]
["bitfinex","ETHUSD",1743515468712,5.3212,1879.3,1878.9,0.05321631]
["bitfinex","ETHUSD",1743515468906,5.3212,1879.3,1879.0,5.853]
["bitfinex","ETHUSD",1743515469119,5.32144,1879.2,1879.0,5.853]
["bitfinex","ETHUSD",1743515469308,5.32169,1879.1,1879.0,5.853]
["bitfinex","ETHUSD",1743515469505,5.32187,1879.1,1878.6,0.24189092]
["bitfinex","ETHUSD",1743515469709,5.3227,1878.8,1878.6,0.24189092]
["bitfinex","ETHUSD",1743515469904,5.32114,1879.3,1878.5,0.05323188]
["bitfinex","ETHUSD",1743515470230,5.32154,1879.2,1878.5,0.88293188]
["bitfinex","ETHUSD",1743515470545,5.32119,1879.3,1878.5,0.8297]
["bitfinex","ETHUSD",1743515470731,5.32223,1879.0,1878.5,6.39482092]
["bitfinex","ETHUSD",1743515470932,10.64361,1879.1,1878.6,5.323]
["bitfinex","ETHUSD",1743515471236,5.32203,1879.0,1878.5,6.39492092]
["bitfinex","ETHUSD",1743515471409,5.32269,1878.8,1878.5,1.07159092]
["bitfinex","ETHUSD",1743515471610,5.32311,1878.6,1878.5,0.24189092]
["bitfinex","ETHUSD",1743515471816,5.32257,1878.8,1878.5,0.24189092]
["bitfinex","ETHUSD",1743515472044,5.32239,1878.9,1878.5,0.24189092]
["bitfinex","ETHUSD",1743515472235,5.32239,1878.9,1878.4,5.32351]
["bitfinex","ETHUSD",1743515472552,5.32237,1878.9,1878.5,5.32337]
["bitfinex","ETHUSD",1743515472908,5.322,1879.0,1878.5,5.37646603]
["bitfinex","ETHUSD",1743515473109,5.32228,1878.9,1878.6,5.879]
["bitfinex","ETHUSD",1743515473841,5.32266,1878.8,1878.6,5.879]
["bitfinex","ETHUSD",1743515474042,5.3223,1878.9,1878.6,5.879]
["bitfinex","ETHUSD",1743515474238,10.64366,1879.1,1878.6,11.20208]
["bitfinex","ETHUSD",1743515474439,5.32203,1879.0,1878.6,16.52504]
["bitfinex","ETHUSD",1743515474641,1.064366,1879.1,1878.7,11.45118]
["bitfinex","ETHUSD",1743515474842,1.064366,1879.1,1878.7,0.8057]
["bitfinex","ETHUSD",1743515474843,5.32183,1879.1,1878.7,0.8057]
["bitfinex","ETHUSD",1743515475143,5.32183,1879.1,1878.7,6.12843]
["bitfinex","ETHUSD",1743515475542,5.32183,1879.1,1878.7,0.8057]
["bitfinex","ETHUSD",1743515475742,5.32248,1878.9,1878.7,0.8057]
["bitfinex","ETHUSD",1743515475922,5.32248,1878.9,1878.6,5.879]
["bitfinex","ETHUSD",1743515476121,0.8187,1879.3,1878.6,6.55675181]
["bitfinex","ETHUSD",1743515476310,5.32122,1879.3,1878.9,5.32202]
["bitfinex","ETHUSD",1743515476520,5.32152,1879.2,1879.0,0.7696]
["bitfinex","ETHUSD",1743515476724,5.32113,1879.3,1879.0,0.7696]
["bitfinex","ETHUSD",1743515476924,1.064197,1879.3,1879.0,6.09148]
["bitfinex","ETHUSD",1743515477119,0.8133,1880.1,1879.4,5.32066]
["bitfinex","ETHUSD",1743515477325,5.31996,1879.8,1879.5,0.7696]
["bitfinex","ETHUSD",1743515477667,5.32028,1879.6,1879.2,11.41555]
["bitfinex","ETHUSD",1743515478048,5.3206,1879.5,1879.2,0.7729]
["bitfinex","ETHUSD",1743515478967,5.32095,1879.4,1879.1,5.867]
["bitfinex","ETHUSD",1743515479277,6.12289,1879.6,1879.1,5.867]
["bitfinex","ETHUSD",1743515479460,5.32072,1879.5,1879.1,5.867]
["bitfinex","ETHUSD",1743515479774,5.32072,1879.5,1879.1,11.18855]
["bitfinex","ETHUSD",1743515480771,6.07387,1879.8,1879.3,11.45199]
["bitfinex","ETHUSD",1743515480976,5.31977,1879.8,1879.4,5.32078]
["bitfinex","ETHUSD",1743515481171,3.0,1879.9,1879.3,6.13097]
["bitfinex","ETHUSD",1743515481376,5.32015,1879.7,1879.3,6.13097]
["bitfinex","ETHUSD",1743515481947,5.32013,1879.7,1879.3,6.13094]
["bitfinex","ETHUSD",1743515482155,5.31971,1879.8,1879.3,11.45194]
["bitfinex","ETHUSD",1743515482360,6.683626,1879.8,1879.3,6.13094]
["bitfinex","ETHUSD",1743515482556,5.32,1879.7,1879.3,0.81]
["bitfinex","ETHUSD",1743515482762,1.363916,1879.8,1879.3,0.24172461]
["bitfinex","ETHUSD",1743515482958,5.32084,1879.4,1879.3,0.24172461]
["bitfinex","ETHUSD",1743515484431,5.32063,1879.5,1879.3,0.24172461]
["bitfinex","ETHUSD",1743515484671,10.6414,1879.5,1879.3,0.24172461]
["bitfinex","ETHUSD",1743515484841,10.6414,1879.5,1879.2,5.836]
["bitfinex","ETHUSD",1743515485184,5.32084,1879.4,1879.0,0.24172461]
["bitfinex","ETHUSD",1743515485342,5.32169,1879.1,1879.0,0.24172461]
["bitfinex","ETHUSD",1743515486567,5.32207,1879.0,1878.7,0.24172461]
["bitfinex","ETHUSD",1743515486864,0.7929,1879.4,1878.7,0.64149507]
["bitfinex","ETHUSD",1743515487056,5.3205,1879.6,1879.2,0.8244]
["bitfinex","ETHUSD",1743515487371,5.32087,1879.4,1879.2,0.8244]
["bitfinex","ETHUSD",1743515487542,8.32007,1879.7,1879.2,6.14567]
["bitfinex","ETHUSD",1743515487742,5.31974,1879.8,1879.3,5.321]
["bitfinex","ETHUSD",1743515487948,5.3201,1879.7,1879.3,5.321]
["bitfinex","ETHUSD",1743515488279,10.64029,1879.7,1879.2,6.14579]
["bitfinex","ETHUSD",1743515488482,5.3201,1879.7,1879.2,11.81364339]
["bitfinex","ETHUSD",1743515488894,8.31975,1879.8,1879.4,5.32084]
["bitfinex","ETHUSD",1743515489104,13.63968,1879.8,1879.3,5.32095]
["bitfinex","ETHUSD",1743515489401,5.31956,1879.9,1879.6,0.7713]
["bitfinex","ETHUSD",1743515489799,5.31956,1879.9,1879.6,6.5843]
["bitfinex","ETHUSD",1743515489966,5.3193,1880.0,1879.6,6.5843]
["bitfinex","ETHUSD",1743515490168,5.31944,1879.9,1879.6,6.5843]
["bitfinex","ETHUSD",1743515490550,5.3206,1879.5,1879.3,0.73333227]
["bitfinex","ETHUSD",1743515490749,6.383334,1879.9,1879.5,0.34654339]
["bitfinex","ETHUSD",1743515490750,5.3203,1879.6,1879.5,0.34654339]
["bitfinex","ETHUSD",1743515491182,5.32006,1879.7,1879.5,0.34654339]
["bitfinex","ETHUSD",1743515491683,5.32028,1879.6,1879.5,0.34654339]
["bitfinex","ETHUSD",1743515491851,6.384314,1879.6,1879.5,0.34654339]
["bitfinex","ETHUSD",1743515492047,5.32098,1879.4,1879.2,0.34654339]
["bitfinex","ETHUSD",1743515492251,5.32113,1879.3,1879.2,0.34654339]
["bitfinex","ETHUSD",1743515492958,4.877534,1879.6,1879.2,0.34654339]
["bitfinex","ETHUSD",1743515493171,5.32113,1879.3,1879.2,0.34654339]
["bitfinex","ETHUSD",1743515493376,6.385338,1879.3,1879.2,0.34654339]
["bitfinex","ETHUSD",1743515493576,6.385338,1879.3,1878.9,11.14214]
["bitfinex","ETHUSD",1743515494082,6.385338,1879.3,1879.0,0.24254846]
["bitfinex","ETHUSD",1743515494291,10.64314,1879.2,1879.0,0.24254846]
["bitfinex","ETHUSD",1743515494584,9.14189,1879.1,1879.0,0.24254846]
["bitfinex","ETHUSD",1743515494766,10.588226,1879.1,1879.0,0.24254846]
["bitfinex","ETHUSD",1743515495372,8.32197,1879.0,1878.9,0.34680201]
["bitfinex","ETHUSD",1743515495989,8.32197,1879.0,1878.5,0.58935047]
["bitfinex","ETHUSD",1743515495990,5.32303,1878.7,1878.5,0.58935047]
["bitfinex","ETHUSD",1743515496178,5.32311,1878.6,1878.5,0.58935047]
["bitfinex","ETHUSD",1743515496362,6.10651,1878.6,1878.5,0.58935047]
["bitfinex","ETHUSD",1743515497593,7.249464,1878.6,1878.5,0.58935047]
["bitfinex","ETHUSD",1743515498183,10.249464,1878.6,1878.5,0.58935047]
["bitfinex","ETHUSD",1743515498693,10.249464,1878.6,1878.5,0.34680201]
["bitfinex","ETHUSD",1743515498888,5.32385,1878.4,1878.1,0.05]
["bitfinex","ETHUSD",1743515499294,5.32401,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743515499971,5.32385,1878.4,1878.1,0.05]
["bitfinex","ETHUSD",1743515500310,10.64773,1878.4,1878.1,0.05]
["bitfinex","ETHUSD",1743515500591,10.64771,1878.4,1878.1,0.05]
["bitfinex","ETHUSD",1743515501096,10.64777,1878.4,1878.1,0.05]
["bitfinex","ETHUSD",1743515501388,5.32408,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743515501592,5.32424,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743515501974,9.14804,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743515506102,9.69804,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743515506300,8.32594,1877.6,1877.5,0.24204843]
["bitfinex","ETHUSD",1743515506488,10.61036598,1877.6,1877.5,8.43e-06]
["bitfinex","ETHUSD",1743515506687,11.44276598,1877.6,1877.5,8.43e-06]
["bitfinex","ETHUSD",1743515507568,5.32708,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743515507771,8.32708,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743515508400,9.692478,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743515508807,10.499478,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743515509178,8.32708,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743515512742,9.10328,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743515513030,9.65328,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743515514228,12.33371232,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743515518089,12.33371232,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743515518439,16.47134123,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743515518741,5.32708,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743515519221,5.3269,1877.3,1877.1,1e-05]
["bitfinex","ETHUSD",1743515519603,5.32708,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743515519804,8.32708,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743515519997,5.32708,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743515520201,8.00751232,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743515520402,12.07291032,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743515521625,13.41101032,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743515522100,16.60601032,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743515522490,6.13307,1877.5,1877.1,1e-05]
["bitfinex","ETHUSD",1743515522723,5.32642,1877.5,1877.2,0.7649]
["bitfinex","ETHUSD",1743515523438,5.32662,1877.4,1877.2,0.7649]
["bitfinex","ETHUSD",1743515523649,2.68043232,1877.7,1877.3,5.32664]
["bitfinex","ETHUSD",1743515523790,8.00550232,1878.0,1877.3,0.05326444]
["bitfinex","ETHUSD",1743515523995,5.32547,1877.8,1877.5,0.752]
["bitfinex","ETHUSD",1743515524621,5.32547,1877.8,1877.5,6.07822]
["bitfinex","ETHUSD",1743515524821,5.32518,1877.9,1877.5,6.07812]
["bitfinex","ETHUSD",1743515524990,5.3258,1877.7,1877.5,0.752]
["bitfinex","ETHUSD",1743515525195,5.32566,1877.7,1877.4,0.24108707]
["bitfinex","ETHUSD",1743515525394,6.388773,1878.3,1877.6,5.32574]
["bitfinex","ETHUSD",1743515525597,5.32528,1877.9,1877.5,0.8228]
["bitfinex","ETHUSD",1743515525791,5.32528,1877.9,1877.5,6.14902]
["bitfinex","ETHUSD",1743515526027,10.65058,1877.9,1877.5,6.14902]
["bitfinex","ETHUSD",1743515526228,5.32528,1877.9,1877.6,0.24108707]
["bitfinex","ETHUSD",1743515526413,5.32484,1878.0,1877.6,0.24108707]
["bitfinex","ETHUSD",1743515526926,5.32548,1877.8,1877.6,0.24108707]
["bitfinex","ETHUSD",1743515527234,8.32518,1877.9,1877.6,0.24108707]
["bitfinex","ETHUSD",1743515527534,3.0,1878.0,1877.6,5.56683707]
["bitfinex","ETHUSD",1743515527727,5.32425,1878.2,1877.8,5.32515]
["bitfinex","ETHUSD",1743515527928,5.32502,1878.0,1877.6,5.3258]
["bitfinex","ETHUSD",1743515528229,5.32594,1877.6,1877.5,0.24108707]
["bitfinex","ETHUSD",1743515528406,5.32577,1877.7,1877.5,0.24108707]
["bitfinex","ETHUSD",1743515529233,5.32577,1877.7,1877.4,0.5857966]
["bitfinex","ETHUSD",1743515529615,8.32555,1877.8,1877.4,5.9120266]
["bitfinex","ETHUSD",1743515529928,5.32555,1877.8,1877.4,0.5857966]
["bitfinex","ETHUSD",1743515530231,5.32577,1877.7,1877.4,0.5857966]
["bitfinex","ETHUSD",1743515530434,6.97243432,1878.0,1877.4,0.34470953]
["bitfinex","ETHUSD",1743515530632,5.32623,1877.5,1877.4,0.34470953]
["bitfinex","ETHUSD",1743515530821,5.32595,1877.6,1877.4,0.34470953]
["bitfinex","ETHUSD",1743515531022,5.32538,1877.8,1877.4,0.34470953]
["bitfinex","ETHUSD",1743515531224,5.32567,1877.7,1877.4,0.34470953]
["bitfinex","ETHUSD",1743515531537,5.32567,1877.7,1877.3,6.39475707]
["bitfinex","ETHUSD",1743515531739,5.32567,1877.7,1877.3,11.72142707]
["bitfinex","ETHUSD",1743515531939,5.32567,1877.7,1877.4,0.24108707]
["bitfinex","ETHUSD",1743515532136,3.0,1877.9,1877.4,0.88055278]
["bitfinex","ETHUSD",1743515532340,5.32399,1878.3,1877.7,0.803]
["bitfinex","ETHUSD",1743515532511,5.32455,1878.1,1877.7,11.85953]
["bitfinex","ETHUSD",1743515532712,5.32491,1878.0,1877.7,6.534]
["bitfinex","ETHUSD",1743515532939,3.0,1877.9,1877.5,0.34470953]
["bitfinex","ETHUSD",1743515533119,5.62542,1877.8,1877.5,0.34470953]
["bitfinex","ETHUSD",1743515533505,8.32511,1877.9,1877.8,0.24108707]
["bitfinex","ETHUSD",1743515534545,3.0,1877.9,1877.8,0.24108707]
["bitfinex","ETHUSD",1743515534705,8.32509,1877.9,1877.8,0.24108707]
["bitfinex","ETHUSD",1743515534910,3.0,1877.9,1877.6,5.56696707]
["bitfinex","ETHUSD",1743515535106,5.32456,1878.1,1877.8,0.7938]
["bitfinex","ETHUSD",1743515535312,5.32491,1878.0,1877.8,0.7938]
["bitfinex","ETHUSD",1743515535707,0.532456,1878.1,1877.8,0.7938]
["bitfinex","ETHUSD",1743515535912,10.6487,1878.2,1877.8,6.11901]
["bitfinex","ETHUSD",1743515536231,8.32426,1878.2,1877.8,6.11901]
["bitfinex","ETHUSD",1743515536430,13.64877,1878.2,1877.8,6.11901]
["bitfinex","ETHUSD",1743515536740,5.325,1878.0,1877.7,0.5857966]
["bitfinex","ETHUSD",1743515536949,5.32509,1877.9,1877.7,0.5857966]
["bitfinex","ETHUSD",1743515537445,5.325,1878.0,1877.7,0.24108707]
["bitfinex","ETHUSD",1743515537608,5.32538,1877.8,1877.7,0.24108707]
["bitfinex","ETHUSD",1743515538119,5.32521,1877.9,1877.7,0.24108707]
["bitfinex","ETHUSD",1743515538329,5.32546,1877.8,1877.6,0.8037]
["bitfinex","ETHUSD",1743515538641,5.32521,1877.9,1877.6,0.8037]
["bitfinex","ETHUSD",1743515538959,3.0,1878.0,1877.6,0.8037]
["bitfinex","ETHUSD",1743515539105,8.32496,1878.0,1877.6,6.12956]
["bitfinex","ETHUSD",1743515539305,8.32496,1878.0,1877.6,0.8037]
["bitfinex","ETHUSD",1743515539533,5.32518,1877.9,1877.6,6.12963]
["bitfinex","ETHUSD",1743515539738,5.32518,1877.9,1877.6,0.8037]
["bitfinex","ETHUSD",1743515540056,5.32566,1877.7,1877.6,1.04478707]
["bitfinex","ETHUSD",1743515540351,5.32539,1877.8,1877.6,1.04478707]
["bitfinex","ETHUSD",1743515540561,3.0,1878.0,1877.6,1.04478707]
["bitfinex","ETHUSD",1743515540726,5.32411,1878.3,1877.9,5.3249]
["bitfinex","ETHUSD",1743515540918,5.32435,1878.2,1878.0,0.8104]
["bitfinex","ETHUSD",1743515541136,13.64876,1878.2,1878.0,0.8104]
["bitfinex","ETHUSD",1743515541512,5.32453,1878.1,1878.0,0.8104]
["bitfinex","ETHUSD",1743515541708,5.32499,1878.0,1877.8,0.8104]
["bitfinex","ETHUSD",1743515541913,5.32499,1878.0,1877.7,0.24108707]
["bitfinex","ETHUSD",1743515542131,5.857489,1878.0,1877.7,0.24108707]
["bitfinex","ETHUSD",1743515543045,5.32538,1877.8,1877.6,0.7547]
["bitfinex","ETHUSD",1743515543448,6.07694,1877.6,1877.5,0.5857966]
["bitfinex","ETHUSD",1743515543610,12.30737232,1877.6,1877.5,0.5857966]
["bitfinex","ETHUSD",1743515543814,14.07067555,1877.6,1877.5,6.6e-06]
["bitfinex","ETHUSD",1743515544013,5.32679,1877.3,1877.2,0.38576881]
["bitfinex","ETHUSD",1743515544214,21.18722232,1877.3,1877.2,8.81e-06]
["bitfinex","ETHUSD",1743515544449,5.32911,1876.5,1876.3,4.772]
["bitfinex","ETHUSD",1743515544622,8.00923232,1876.6,1876.3,4.772]
["bitfinex","ETHUSD",1743515544946,5.3288,1876.6,1876.3,4.772]
["bitfinex","ETHUSD",1743515545142,5.3288,1876.6,1876.3,0.772]
["bitfinex","ETHUSD",1743515545546,2.68043232,1876.9,1876.3,6.10153]
["bitfinex","ETHUSD",1743515545725,8.32824,1876.8,1876.5,5.32889]
["bitfinex","ETHUSD",1743515545924,8.00810232,1877.0,1876.6,6.13768]
["bitfinex","ETHUSD",1743515546322,2.68043232,1877.0,1876.6,0.809]
["bitfinex","ETHUSD",1743515546640,5.32955,1876.4,1876.2,0.7635]
["bitfinex","ETHUSD",1743515547551,10.65917,1876.4,1876.2,0.7635]
["bitfinex","ETHUSD",1743515547719,5.32955,1876.4,1876.2,0.7635]
["bitfinex","ETHUSD",1743515549352,5.32963,1876.3,1876.2,0.7635]
["bitfinex","ETHUSD",1743515549657,5.32955,1876.4,1876.2,0.7635]
["bitfinex","ETHUSD",1743515550322,5.32963,1876.3,1876.2,0.7635]
["bitfinex","ETHUSD",1743515550748,5.32992,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743515551451,9.395875,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743515551660,10.704175,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743515551861,10.704175,1876.2,1876.1,1e-05]
["bitfinex","ETHUSD",1743515553867,5.33243,1875.4,1875.1,0.8588]
["bitfinex","ETHUSD",1743515554164,5.865673,1875.4,1875.1,0.8588]
["bitfinex","ETHUSD",1743515554331,5.33243,1875.4,1875.1,0.8588]
["bitfinex","ETHUSD",1743515554962,5.33198,1875.5,1875.1,0.8588]
["bitfinex","ETHUSD",1743515555172,10.66415,1875.5,1875.1,0.8588]
["bitfinex","ETHUSD",1743515555338,5.33222,1875.4,1875.1,0.8588]
["bitfinex","ETHUSD",1743515555963,5.33189,1875.6,1875.1,0.8588]
["bitfinex","ETHUSD",1743515556166,5.33106,1875.8,1875.3,5.33235]
["bitfinex","ETHUSD",1743515556471,5.33106,1875.8,1875.5,0.7982]
["bitfinex","ETHUSD",1743515556767,5.33092,1875.9,1875.5,0.7982]
["bitfinex","ETHUSD",1743515556971,5.33041,1876.1,1875.6,5.33159]
["bitfinex","ETHUSD",1743515557273,5.33037,1876.1,1875.6,5.3315]
["bitfinex","ETHUSD",1743515557434,10.66084,1876.1,1875.6,5.3315]
["bitfinex","ETHUSD",1743515557636,5.33037,1876.1,1875.6,5.33143]
["bitfinex","ETHUSD",1743515557857,5.33037,1876.1,1875.5,6.4812]
["bitfinex","ETHUSD",1743515557858,5.32997,1876.2,1875.7,5.33115]
["bitfinex","ETHUSD",1743515558062,5.32933,1876.5,1875.9,0.7602]
["bitfinex","ETHUSD",1743515558269,5.33009,1876.2,1875.9,0.7602]
["bitfinex","ETHUSD",1743515558464,6.12999,1876.2,1875.7,5.33128]
["bitfinex","ETHUSD",1743515558654,6.12999,1876.2,1875.6,6.09167]
["bitfinex","ETHUSD",1743515558655,5.33067,1876.0,1875.6,6.09167]
["bitfinex","ETHUSD",1743515558968,8.32996,1876.2,1875.8,5.33102]
["bitfinex","ETHUSD",1743515559136,5.33033,1876.1,1875.6,6.0918]
["bitfinex","ETHUSD",1743515559337,5.3306,1876.0,1875.6,6.09176]
["bitfinex","ETHUSD",1743515559537,5.3306,1876.0,1875.6,11.42321]
["bitfinex","ETHUSD",1743515559866,5.3306,1876.0,1875.6,6.09165]
["bitfinex","ETHUSD",1743515560073,5.3306,1876.0,1875.7,5.33129]
["bitfinex","ETHUSD",1743515560769,5.33026,1876.1,1875.7,5.33129]
["bitfinex","ETHUSD",1743515560968,0.7557,1876.7,1875.9,0.7704]
["bitfinex","ETHUSD",1743515561174,5.3292,1876.5,1876.1,5.33007]
["bitfinex","ETHUSD",1743515561367,3.0,1876.5,1876.1,5.33007]
["bitfinex","ETHUSD",1743515561672,8.32907,1876.5,1876.3,0.8116]
["bitfinex","ETHUSD",1743515562070,5.32907,1876.5,1876.3,0.8116]
["bitfinex","ETHUSD",1743515562272,3.45483232,1876.9,1876.3,0.8116]
["bitfinex","ETHUSD",1743515562446,5.32915,1876.5,1876.3,0.8116]
["bitfinex","ETHUSD",1743515562648,5.32964,1876.3,1876.1,0.8116]
["bitfinex","ETHUSD",1743515562849,5.32947,1876.4,1876.1,0.8116]
["bitfinex","ETHUSD",1743515563153,5.32967,1876.3,1876.0,5.726]
["bitfinex","ETHUSD",1743515563474,5.32976,1876.3,1876.0,5.726]
["bitfinex","ETHUSD",1743515563656,5.33009,1876.2,1876.0,5.726]
["bitfinex","ETHUSD",1743515563842,5.3302,1876.1,1876.0,5.726]
["bitfinex","ETHUSD",1743515564038,5.33071,1876.0,1875.7,0.755]
["bitfinex","ETHUSD",1743515564358,10.66061,1876.1,1875.7,0.755]
["bitfinex","ETHUSD",1743515564560,10.66061,1876.1,1875.7,6.08624]
["bitfinex","ETHUSD",1743515564889,5.33058,1876.0,1875.7,0.755]
["bitfinex","ETHUSD",1743515565795,3.0,1876.3,1876.0,6.12751]
["bitfinex","ETHUSD",1743515565972,8.32919,1876.5,1876.1,5.3301]
["bitfinex","ETHUSD",1743515566176,5.32858,1876.7,1876.3,5.32944]
["bitfinex","ETHUSD",1743515566551,5.32858,1876.7,1876.4,0.7699]
["bitfinex","ETHUSD",1743515566751,10.65729,1876.7,1876.4,0.7699]
["bitfinex","ETHUSD",1743515566952,5.32879,1876.6,1876.4,0.7699]
["bitfinex","ETHUSD",1743515567247,10.65736,1876.7,1876.4,0.7699]
["bitfinex","ETHUSD",1743515567642,5.3286,1876.7,1876.4,0.7699]
["bitfinex","ETHUSD",1743515567892,5.32894,1876.6,1876.4,0.7699]
["bitfinex","ETHUSD",1743515568183,5.32894,1876.6,1876.2,0.7774]
["bitfinex","ETHUSD",1743515568361,5.32962,1876.4,1876.0,11.80825]
["bitfinex","ETHUSD",1743515568543,10.65924,1876.4,1876.0,11.80825]
["bitfinex","ETHUSD",1743515568738,5.32965,1876.3,1876.0,6.4779]
["bitfinex","ETHUSD",1743515568980,5.32965,1876.3,1876.0,0.7599]
["bitfinex","ETHUSD",1743515569345,5.32962,1876.4,1876.0,6.09033]
["bitfinex","ETHUSD",1743515569666,5.32959,1876.4,1876.0,6.09033]
["bitfinex","ETHUSD",1743515569976,11.268859,1876.4,1876.0,6.09033]
["bitfinex","ETHUSD",1743515570177,5.32907,1876.5,1876.1,5.33019]
["bitfinex","ETHUSD",1743515570472,5.32907,1876.5,1876.0,6.09033]
["bitfinex","ETHUSD",1743515570473,5.3295,1876.4,1876.0,6.09033]
["bitfinex","ETHUSD",1743515570672,5.3295,1876.4,1876.0,6.09035]
["bitfinex","ETHUSD",1743515570887,5.32913,1876.5,1876.1,5.33016]
["bitfinex","ETHUSD",1743515571172,5.32913,1876.5,1876.1,5.33004]
["bitfinex","ETHUSD",1743515571567,5.32976,1876.3,1876.0,0.7599]
["bitfinex","ETHUSD",1743515571754,5.32976,1876.3,1876.0,6.4649]
["bitfinex","ETHUSD",1743515572746,5.33049,1876.0,1875.8,0.7836]
["bitfinex","ETHUSD",1743515573644,5.33105,1875.8,1875.7,0.55279406]
["bitfinex","ETHUSD",1743515574273,5.33105,1875.8,1875.4,6.04766727]
["bitfinex","ETHUSD",1743515574473,5.33105,1875.8,1875.4,11.37973727]
["bitfinex","ETHUSD",1743515574681,6.0867,1875.7,1875.4,6.04766727]
["bitfinex","ETHUSD",1743515574856,5.33108,1875.8,1875.4,6.04766727]
["bitfinex","ETHUSD",1743515575056,5.33151,1875.7,1875.4,6.04766727]
["bitfinex","ETHUSD",1743515575362,5.33162,1875.6,1875.4,6.04766727]
["bitfinex","ETHUSD",1743515575766,0.78362412,1875.8,1875.4,0.34766727]
["bitfinex","ETHUSD",1743515576002,2.68043232,1875.8,1875.4,0.34766727]
["bitfinex","ETHUSD",1743515576300,5.33191,1875.5,1875.3,0.59011072]
["bitfinex","ETHUSD",1743515576450,5.33219,1875.4,1875.3,0.59011072]
["bitfinex","ETHUSD",1743515576854,5.33219,1875.4,1875.3,0.34766727]
["bitfinex","ETHUSD",1743515577287,8.01262232,1875.4,1875.3,0.34766727]
["bitfinex","ETHUSD",1743515577485,5.33248,1875.3,1875.2,0.24244345]
["bitfinex","ETHUSD",1743515578769,9.69428,1875.3,1875.2,3.45e-06]
["bitfinex","ETHUSD",1743515578970,9.69428,1875.3,1875.1,0.05]
["bitfinex","ETHUSD",1743515578971,5.88276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743515579154,8.56319232,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743515579566,8.01319232,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743515579774,9.72893955,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743515580471,13.27893955,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743515581083,5.33471,1874.6,1874.4,0.7728]
["bitfinex","ETHUSD",1743515581256,5.33412,1874.8,1874.4,6.13669]
["bitfinex","ETHUSD",1743515581461,10.66829,1874.8,1874.4,6.13661]
["bitfinex","ETHUSD",1743515581666,5.33366,1874.9,1874.4,6.81436181]
["bitfinex","ETHUSD",1743515582001,5.33304,1875.1,1874.7,5.33406]
["bitfinex","ETHUSD",1743515582183,5.33352,1875.0,1874.6,5.33445]
["bitfinex","ETHUSD",1743515582388,5.33362,1874.9,1874.6,5.33445]
["bitfinex","ETHUSD",1743515582575,5.3334,1875.0,1874.6,5.33445]
["bitfinex","ETHUSD",1743515582774,5.3334,1875.0,1874.6,10.66878]
["bitfinex","ETHUSD",1743515582970,5.3334,1875.0,1874.6,5.33433]
["bitfinex","ETHUSD",1743515583568,7.04850723,1875.2,1874.8,6.11297]
["bitfinex","ETHUSD",1743515583774,5.33324,1875.1,1874.8,0.7791]
["bitfinex","ETHUSD",1743515583967,5.33349,1875.0,1874.8,0.7791]
["bitfinex","ETHUSD",1743515584166,5.33324,1875.1,1874.8,0.7791]
["bitfinex","ETHUSD",1743515584400,5.33338,1875.0,1874.8,0.7791]
["bitfinex","ETHUSD",1743515584893,5.33372,1874.9,1874.5,5.33471]
["bitfinex","ETHUSD",1743515585261,6.400043,1875.0,1874.6,5.33437]
["bitfinex","ETHUSD",1743515585465,5.33401,1874.8,1874.4,11.75717]
["bitfinex","ETHUSD",1743515585764,5.33401,1874.8,1874.4,17.09209]
["bitfinex","ETHUSD",1743515585976,1.066643,1875.0,1874.7,5.33418]
["bitfinex","ETHUSD",1743515586172,5.33383,1874.9,1874.5,5.33475]
["bitfinex","ETHUSD",1743515586372,5.33361,1874.9,1874.4,6.4223]
["bitfinex","ETHUSD",1743515586582,5.33419,1874.7,1874.4,5.654]
["bitfinex","ETHUSD",1743515587166,5.33391,1874.8,1874.4,16.32387]
["bitfinex","ETHUSD",1743515587363,5.33362,1874.9,1874.5,5.33474]
["bitfinex","ETHUSD",1743515587594,5.33373,1874.9,1874.5,5.33474]
["bitfinex","ETHUSD",1743515587777,5.33373,1874.9,1874.5,10.66937]
["bitfinex","ETHUSD",1743515587979,5.33329,1875.1,1874.7,5.33417]
["bitfinex","ETHUSD",1743515588174,10.66654,1875.1,1874.7,5.33417]
["bitfinex","ETHUSD",1743515588377,5.33336,1875.0,1874.6,6.15119]
["bitfinex","ETHUSD",1743515588689,5.33345,1875.0,1874.6,6.15119]
["bitfinex","ETHUSD",1743515589073,10.66638,1875.1,1874.6,6.15119]
["bitfinex","ETHUSD",1743515589282,0.7834,1875.6,1874.7,1.3202]
["bitfinex","ETHUSD",1743515589484,5.33201,1875.5,1875.1,5.33289]
["bitfinex","ETHUSD",1743515589674,0.7834,1875.6,1875.2,0.7875]
["bitfinex","ETHUSD",1743515589675,5.33248,1875.3,1875.2,0.7875]
["bitfinex","ETHUSD",1743515589882,5.33248,1875.3,1874.9,6.13477]
["bitfinex","ETHUSD",1743515590684,5.33287,1875.2,1874.9,0.8013]
["bitfinex","ETHUSD",1743515591301,5.33204,1875.5,1875.0,5.33327]
["bitfinex","ETHUSD",1743515591611,0.7534,1876.0,1875.2,1.2857]
["bitfinex","ETHUSD",1743515591812,6.09886,1876.3,1875.7,0.8009]
["bitfinex","ETHUSD",1743515592016,11.724253,1876.5,1876.1,6.131]
["bitfinex","ETHUSD",1743515592217,5.32938,1876.4,1876.1,0.8009]
["bitfinex","ETHUSD",1743515592718,5.32964,1876.3,1876.1,0.8009]
["bitfinex","ETHUSD",1743515593011,10.65955,1876.3,1875.9,0.7795]
["bitfinex","ETHUSD",1743515593214,11.00950232,1876.5,1875.8,5.65]
["bitfinex","ETHUSD",1743515593381,5.33049,1876.0,1875.6,0.34625421]
["bitfinex","ETHUSD",1743515593795,5.33078,1875.9,1875.6,0.34625421]
["bitfinex","ETHUSD",1743515593991,5.32935,1876.4,1876.0,5.33048]
["bitfinex","ETHUSD",1743515594191,5.32908,1876.5,1876.2,6.15042]
["bitfinex","ETHUSD",1743515594393,2.68043232,1876.8,1876.2,0.8205]
["bitfinex","ETHUSD",1743515594608,5.32934,1876.5,1876.2,0.8205]
["bitfinex","ETHUSD",1743515594919,5.32938,1876.4,1876.2,0.8205]
["bitfinex","ETHUSD",1743515595084,5.3298,1876.3,1876.0,5.658]
["bitfinex","ETHUSD",1743515595286,5.32938,1876.4,1876.0,10.98826]
["bitfinex","ETHUSD",1743515595598,5.862094,1876.5,1876.1,5.33018]
["bitfinex","ETHUSD",1743515595817,11.191374,1876.5,1876.1,5.33018]
["bitfinex","ETHUSD",1743515595991,5.862094,1876.5,1876.1,5.33018]
["bitfinex","ETHUSD",1743515596508,5.862094,1876.5,1876.1,5.33005]
["bitfinex","ETHUSD",1743515596706,5.32958,1876.4,1876.1,5.33015]
["bitfinex","ETHUSD",1743515597017,0.532934,1876.5,1876.1,5.33006]
["bitfinex","ETHUSD",1743515597206,5.32907,1876.5,1876.1,5.33006]
["bitfinex","ETHUSD",1743515597413,5.32884,1876.6,1876.2,5.32985]
["bitfinex","ETHUSD",1743515597619,5.32832,1876.8,1876.4,5.32916]
["bitfinex","ETHUSD",1743515597821,10.65676,1876.8,1876.4,10.97416]
["bitfinex","ETHUSD",1743515598025,5.32832,1876.8,1876.4,10.97416]
["bitfinex","ETHUSD",1743515598220,5.32832,1876.8,1876.4,5.645]
["bitfinex","ETHUSD",1743515598529,5.32907,1876.5,1876.4,5.645]
["bitfinex","ETHUSD",1743515598891,5.32907,1876.5,1876.1,5.33019]
["bitfinex","ETHUSD",1743515599123,2.68043232,1876.6,1875.9,0.24090219]
["bitfinex","ETHUSD",1743515599304,5.33043,1876.1,1875.8,0.7899]
["bitfinex","ETHUSD",1743515599502,5.33043,1876.1,1875.8,6.12093]
["bitfinex","ETHUSD",1743515599700,10.66086,1876.1,1875.8,0.7899]
["bitfinex","ETHUSD",1743515599904,5.33043,1876.1,1875.8,0.7899]
["bitfinex","ETHUSD",1743515600435,5.32998,1876.2,1875.8,0.7899]
["bitfinex","ETHUSD",1743515600726,5.33042,1876.1,1875.8,0.7899]
["bitfinex","ETHUSD",1743515601093,5.940908,1876.2,1875.8,0.7899]
["bitfinex","ETHUSD",1743515601295,5.940908,1876.2,1875.8,6.12085]
["bitfinex","ETHUSD",1743515601495,5.940908,1876.2,1875.8,0.7899]
["bitfinex","ETHUSD",1743515601496,5.940968,1876.2,1875.8,0.7899]
["bitfinex","ETHUSD",1743515601720,5.3295,1876.4,1875.8,0.7899]
["bitfinex","ETHUSD",1743515602023,4.02646432,1876.8,1876.2,6.14609]
["bitfinex","ETHUSD",1743515602224,5.37793,1876.9,1876.5,5.32901]
["bitfinex","ETHUSD",1743515602412,5.32826,1876.8,1876.4,10.65838]
["bitfinex","ETHUSD",1743515602614,5.32858,1876.7,1876.3,10.98261]
["bitfinex","ETHUSD",1743515602799,5.32826,1876.8,1876.3,10.98263]
["bitfinex","ETHUSD",1743515603127,5.32862,1876.7,1876.3,10.98263]
["bitfinex","ETHUSD",1743515603429,5.32862,1876.7,1876.3,10.98248]
["bitfinex","ETHUSD",1743515603594,5.861482,1876.7,1876.3,10.98248]
["bitfinex","ETHUSD",1743515603794,5.861482,1876.7,1876.4,5.32932]
["bitfinex","ETHUSD",1743515604128,0.532862,1876.7,1876.4,5.32932]
["bitfinex","ETHUSD",1743515604325,5.861382,1876.7,1876.3,10.98243]
["bitfinex","ETHUSD",1743515604527,5.32889,1876.6,1876.3,10.98263]
["bitfinex","ETHUSD",1743515604727,1.1190272,1876.6,1876.3,5.653]
["bitfinex","ETHUSD",1743515605031,0.05,1876.9,1876.6,0.8168]
["bitfinex","ETHUSD",1743515605445,5.32832,1876.8,1876.6,0.8168]
["bitfinex","ETHUSD",1743515605637,5.32823,1876.8,1876.6,0.8168]
["bitfinex","ETHUSD",1743515606320,5.32823,1876.8,1876.4,17.11978]
["bitfinex","ETHUSD",1743515606528,5.32823,1876.8,1876.5,5.32906]
["bitfinex","ETHUSD",1743515606733,5.32823,1876.8,1876.4,11.79055]
["bitfinex","ETHUSD",1743515606902,5.3286,1876.7,1876.4,6.4614]
["bitfinex","ETHUSD",1743515607434,6.398928,1876.8,1876.4,11.79047]
["bitfinex","ETHUSD",1743515607739,5.37796,1876.9,1876.5,10.65793]
["bitfinex","ETHUSD",1743515607895,10.70609,1876.9,1876.5,5.32891]
["bitfinex","ETHUSD",1743515608094,10.70608,1876.9,1876.5,5.32891]
["bitfinex","ETHUSD",1743515608314,5.32823,1876.8,1876.4,17.11999]
["bitfinex","ETHUSD",1743515608507,3.43523232,1876.8,1875.9,0.7851]
["bitfinex","ETHUSD",1743515608713,5.3301,1876.2,1875.9,0.7851]
["bitfinex","ETHUSD",1743515609047,2.68043232,1876.4,1875.9,0.7851]
["bitfinex","ETHUSD",1743515609048,8.00981232,1876.4,1875.9,0.7851]
["bitfinex","ETHUSD",1743515609202,5.33029,1876.1,1875.9,0.7851]
["bitfinex","ETHUSD",1743515609728,8.00981232,1876.4,1875.7,5.33117]
["bitfinex","ETHUSD",1743515609729,10.6601,1876.2,1875.8,5.33105]
["bitfinex","ETHUSD",1743515609936,5.32993,1876.2,1875.9,5.33076]
["bitfinex","ETHUSD",1743515610109,5.32898,1876.6,1876.1,0.7524]
["bitfinex","ETHUSD",1743515610315,9.642933,1876.7,1876.1,0.7524]
["bitfinex","ETHUSD",1743515610514,10.659,1876.4,1876.1,0.7524]
["bitfinex","ETHUSD",1743515610897,5.32946,1876.4,1876.1,0.7524]
["bitfinex","ETHUSD",1743515611132,10.65901,1876.4,1876.1,0.7524]
["bitfinex","ETHUSD",1743515611335,5.32964,1876.3,1876.1,0.7524]
["bitfinex","ETHUSD",1743515611541,5.32992,1876.2,1876.0,5.645]
["bitfinex","ETHUSD",1743515611737,5.3302,1876.1,1876.0,5.645]
["bitfinex","ETHUSD",1743515611938,5.3302,1876.1,1875.8,5.33104]
["bitfinex","ETHUSD",1743515612137,5.3302,1876.1,1875.7,6.4451]
["bitfinex","ETHUSD",1743515612341,5.33086,1875.9,1875.7,0.8051]
["bitfinex","ETHUSD",1743515612533,5.3308,1875.9,1875.5,10.96881]
["bitfinex","ETHUSD",1743515612721,5.33107,1875.8,1875.5,5.637]
["bitfinex","ETHUSD",1743515613118,5.33144,1875.7,1875.5,5.637]
["bitfinex","ETHUSD",1743515613710,5.33162,1875.6,1875.3,30.722]
["bitfinex","ETHUSD",1743515613913,5.33191,1875.5,1875.3,30.722]
["bitfinex","ETHUSD",1743515614157,5.33166,1875.6,1875.3,30.722]
["bitfinex","ETHUSD",1743515614359,5.33169,1875.6,1875.3,30.722]
["bitfinex","ETHUSD",1743515614809,5.33134,1875.7,1875.2,0.7778]
["bitfinex","ETHUSD",1743515615009,2.68043232,1876.0,1875.2,0.7778]
["bitfinex","ETHUSD",1743515615215,5.33235,1875.4,1875.2,0.7778]
["bitfinex","ETHUSD",1743515615731,5.33264,1875.3,1875.1,5.647]
["bitfinex","ETHUSD",1743515615938,5.33235,1875.4,1875.1,5.647]
["bitfinex","ETHUSD",1743515616148,5.68043232,1875.6,1874.9,0.7597]
["bitfinex","ETHUSD",1743515616460,5.3326,1875.3,1874.9,0.7597]
["bitfinex","ETHUSD",1743515616922,5.33277,1875.2,1874.9,0.7597]
["bitfinex","ETHUSD",1743515617732,5.3326,1875.3,1874.9,6.09328]
["bitfinex","ETHUSD",1743515617941,5.33287,1875.2,1874.9,0.7597]
["bitfinex","ETHUSD",1743515618123,5.3332,1875.1,1874.9,0.7597]
["bitfinex","ETHUSD",1743515618647,5.33349,1875.0,1874.8,5.639]
["bitfinex","ETHUSD",1743515619348,5.33278,1875.2,1874.8,5.639]
["bitfinex","ETHUSD",1743515619736,5.33309,1875.1,1874.8,5.639]
["bitfinex","ETHUSD",1743515620146,5.33278,1875.2,1874.8,10.97281]
["bitfinex","ETHUSD",1743515620550,5.33326,1875.1,1874.8,5.639]
["bitfinex","ETHUSD",1743515620951,5.33349,1875.0,1874.5,5.33464]
["bitfinex","ETHUSD",1743515621262,5.33349,1875.0,1874.5,5.33448]
["bitfinex","ETHUSD",1743515621263,5.33343,1875.0,1874.5,5.33448]
["bitfinex","ETHUSD",1743515621478,5.3326,1875.3,1874.8,5.33371]
["bitfinex","ETHUSD",1743515621761,5.33196,1875.5,1875.1,5.3329]
["bitfinex","ETHUSD",1743515621942,5.33196,1875.5,1875.2,0.7904]
["bitfinex","ETHUSD",1743515622478,5.3318,1875.6,1875.2,6.12304]
["bitfinex","ETHUSD",1743515622767,5.3318,1875.6,1875.2,6.12297]
["bitfinex","ETHUSD",1743515623234,5.3318,1875.6,1875.2,0.7904]
["bitfinex","ETHUSD",1743515623437,5.33179,1875.6,1875.2,0.7904]
["bitfinex","ETHUSD",1743515623770,5.33134,1875.7,1875.2,6.4164]
["bitfinex","ETHUSD",1743515624054,5.33182,1875.6,1875.2,11.74912]
["bitfinex","ETHUSD",1743515624222,5.33192,1875.5,1875.2,6.4164]
["bitfinex","ETHUSD",1743515624970,5.33232,1875.4,1875.2,0.7904]
["bitfinex","ETHUSD",1743515625318,5.33259,1875.3,1875.1,5.62]
["bitfinex","ETHUSD",1743515625517,5.33233,1875.4,1875.1,5.62]
["bitfinex","ETHUSD",1743515626218,5.33234,1875.4,1875.1,5.62]
["bitfinex","ETHUSD",1743515626431,5.33276,1875.2,1875.0,0.8072]
["bitfinex","ETHUSD",1743515626635,5.33276,1875.2,1874.9,5.612]
["bitfinex","ETHUSD",1743515626860,5.3325,1875.3,1874.9,10.9455]
["bitfinex","ETHUSD",1743515627222,5.33347,1875.0,1874.8,0.8247]
["bitfinex","ETHUSD",1743515627558,5.33217,1875.5,1875.0,5.33314]
["bitfinex","ETHUSD",1743515627852,0.8309,1875.7,1874.9,5.38689846]
["bitfinex","ETHUSD",1743515627853,5.33172,1875.6,1874.9,5.38689846]
["bitfinex","ETHUSD",1743515628051,5.33172,1875.6,1875.2,5.33254]
["bitfinex","ETHUSD",1743515628367,5.33112,1875.8,1875.3,6.15406]
["bitfinex","ETHUSD",1743515628567,5.33112,1875.8,1875.4,10.66417]
["bitfinex","ETHUSD",1743515628715,5.33134,1875.7,1875.4,5.33208]
["bitfinex","ETHUSD",1743515628921,5.33112,1875.8,1875.4,10.6641]
["bitfinex","ETHUSD",1743515629333,10.66238,1875.8,1875.4,5.33202]
["bitfinex","ETHUSD",1743515629537,5.33112,1875.8,1875.4,10.66409]
["bitfinex","ETHUSD",1743515629964,5.33112,1875.8,1875.4,5.33202]
["bitfinex","ETHUSD",1743515630671,5.3308,1875.9,1875.5,5.33187]
["bitfinex","ETHUSD",1743515630843,5.3308,1875.9,1875.5,5.33181]
["bitfinex","ETHUSD",1743515631047,5.3308,1875.9,1875.6,5.33162]
["bitfinex","ETHUSD",1743515631358,5.3308,1875.9,1875.5,5.33181]
["bitfinex","ETHUSD",1743515631359,5.33107,1875.8,1875.5,5.33181]
["bitfinex","ETHUSD",1743515631765,10.66177,1875.9,1875.6,5.606]
["bitfinex","ETHUSD",1743515631974,5.3308,1875.9,1875.6,5.606]
["bitfinex","ETHUSD",1743515632271,5.33023,1876.1,1875.7,6.11863]
["bitfinex","ETHUSD",1743515632478,5.33059,1876.0,1875.7,0.7874]
["bitfinex","ETHUSD",1743515633357,5.3309,1875.9,1875.7,0.7874]
["bitfinex","ETHUSD",1743515633558,5.33056,1876.0,1875.7,0.7874]
["bitfinex","ETHUSD",1743515634087,5.32997,1876.2,1875.8,5.33091]
["bitfinex","ETHUSD",1743515634376,5.32942,1876.4,1876.1,0.7684]
["bitfinex","ETHUSD",1743515634547,5.32942,1876.4,1876.1,6.09858]
["bitfinex","ETHUSD",1743515635579,5.32942,1876.4,1876.1,0.7684]
["bitfinex","ETHUSD",1743515635580,5.32979,1876.3,1876.1,0.7684]
["bitfinex","ETHUSD",1743515635773,5.32942,1876.4,1876.1,0.7684]
["bitfinex","ETHUSD",1743515635968,10.65895,1876.4,1876.1,0.7684]
["bitfinex","ETHUSD",1743515636167,6.395315,1876.4,1876.1,0.7684]
["bitfinex","ETHUSD",1743515636470,11.724865,1876.4,1876.1,0.7684]
["bitfinex","ETHUSD",1743515636869,5.32965,1876.3,1876.1,0.7684]
["bitfinex","ETHUSD",1743515637299,5.32992,1876.2,1876.1,0.7684]
["bitfinex","ETHUSD",1743515637474,5.32992,1876.2,1876.0,5.592]
["bitfinex","ETHUSD",1743515637475,5.33008,1876.2,1875.9,0.7522]
["bitfinex","ETHUSD",1743515637790,5.33072,1876.0,1875.7,6.3302]
["bitfinex","ETHUSD",1743515638196,10.66139,1876.0,1875.7,6.3302]
["bitfinex","ETHUSD",1743515638363,5.33067,1876.0,1875.7,6.3302]
["bitfinex","ETHUSD",1743515638755,5.33021,1876.1,1875.7,16.99276]
["bitfinex","ETHUSD",1743515638954,5.33059,1876.0,1875.7,6.3302]
["bitfinex","ETHUSD",1743515639304,5.33059,1876.0,1875.6,5.33159]
["bitfinex","ETHUSD",1743515639305,5.33096,1875.9,1875.5,0.8189]
["bitfinex","ETHUSD",1743515639450,5.33096,1875.9,1875.6,5.569]
["bitfinex","ETHUSD",1743515639655,10.66192,1875.9,1875.6,5.569]
["bitfinex","ETHUSD",1743515639850,11.194269,1876.0,1875.6,10.90046]
["bitfinex","ETHUSD",1743515640064,5.33024,1876.1,1875.6,5.569]
["bitfinex","ETHUSD",1743515640268,5.33024,1876.1,1875.8,0.807]
["bitfinex","ETHUSD",1743515640896,5.33024,1876.1,1875.8,6.13803]
["bitfinex","ETHUSD",1743515641256,10.65953,1876.3,1875.8,0.86030461]
["bitfinex","ETHUSD",1743515641454,5.33005,1876.2,1875.8,6.13788]
["bitfinex","ETHUSD",1743515641754,5.33005,1876.2,1875.8,11.46877]
["bitfinex","ETHUSD",1743515641953,5.3307,1876.0,1875.8,0.807]
["bitfinex","ETHUSD",1743515642190,5.33022,1876.1,1875.8,0.807]
["bitfinex","ETHUSD",1743515642390,4.54542732,1876.4,1875.8,0.807]
["bitfinex","ETHUSD",1743515642564,5.33002,1876.2,1875.8,6.1379]
["bitfinex","ETHUSD",1743515642760,5.33002,1876.2,1875.9,5.33075]
["bitfinex","ETHUSD",1743515642975,5.32966,1876.3,1876.0,5.86304]
["bitfinex","ETHUSD",1743515643203,3.44663232,1876.8,1876.2,0.7661]
["bitfinex","ETHUSD",1743515643404,5.32963,1876.3,1876.2,0.7661]
["bitfinex","ETHUSD",1743515643586,5.32963,1876.3,1876.1,5.572]
["bitfinex","ETHUSD",1743515643988,10.65945,1876.3,1876.1,5.572]
["bitfinex","ETHUSD",1743515644182,5.32963,1876.3,1876.1,5.572]
["bitfinex","ETHUSD",1743515644585,5.32938,1876.4,1876.1,5.572]
["bitfinex","ETHUSD",1743515644785,3.34466323,1876.7,1876.1,5.572]
["bitfinex","ETHUSD",1743515644786,5.32878,1876.6,1876.2,5.32983]
["bitfinex","ETHUSD",1743515645110,10.65775,1876.6,1876.3,0.7559]
["bitfinex","ETHUSD",1743515645315,5.32878,1876.6,1876.3,6.08553]
["bitfinex","ETHUSD",1743515645739,6.09447,1876.8,1876.4,5.32915]
["bitfinex","ETHUSD",1743515645893,5.32827,1876.8,1876.4,5.32915]
["bitfinex","ETHUSD",1743515646093,5.32822,1876.8,1876.4,5.32926]
["bitfinex","ETHUSD",1743515646290,5.32935,1876.4,1876.3,0.7559]
["bitfinex","ETHUSD",1743515646518,5.32935,1876.4,1876.1,11.68366]
["bitfinex","ETHUSD",1743515647117,0.7988,1876.6,1876.1,11.68366]
["bitfinex","ETHUSD",1743515647118,5.32983,1876.3,1876.1,6.3536]
["bitfinex","ETHUSD",1743515647490,5.32937,1876.4,1876.1,11.68375]
["bitfinex","ETHUSD",1743515647731,5.32878,1876.6,1876.1,6.3536]
["bitfinex","ETHUSD",1743515647894,5.32981,1876.3,1876.1,6.3536]
["bitfinex","ETHUSD",1743515649431,5.33051,1876.0,1875.8,6.3235]
["bitfinex","ETHUSD",1743515649592,5.32996,1876.2,1875.9,5.33076]
["bitfinex","ETHUSD",1743515649791,5.3291,1876.5,1876.0,0.05330242]
["bitfinex","ETHUSD",1743515650132,5.32967,1876.3,1875.9,6.11708]
["bitfinex","ETHUSD",1743515650295,5.32937,1876.4,1876.0,5.33029]
["bitfinex","ETHUSD",1743515650492,5.32937,1876.4,1876.1,5.33006]
["bitfinex","ETHUSD",1743515650696,5.3291,1876.5,1876.1,5.33006]
["bitfinex","ETHUSD",1743515651003,5.3291,1876.5,1876.1,10.66011]
["bitfinex","ETHUSD",1743515651424,5.3291,1876.5,1876.2,5.3299]
["bitfinex","ETHUSD",1743515652518,5.32974,1876.3,1876.0,0.34782859]
["bitfinex","ETHUSD",1743515652695,5.32974,1876.3,1876.0,5.67822859]
["bitfinex","ETHUSD",1743515653224,5.32974,1876.3,1876.0,5.67827859]
["bitfinex","ETHUSD",1743515653590,5.32974,1876.3,1876.0,0.34782859]
["bitfinex","ETHUSD",1743515653904,5.32974,1876.3,1875.9,11.68984044]
["bitfinex","ETHUSD",1743515654113,5.32974,1876.3,1876.0,5.33048]
["bitfinex","ETHUSD",1743515654423,5.32974,1876.3,1875.9,11.68981044]
["bitfinex","ETHUSD",1743515654910,10.65954,1876.3,1875.9,11.68981044]
["bitfinex","ETHUSD",1743515655110,5.32974,1876.3,1875.9,6.35918044]
["bitfinex","ETHUSD",1743515655421,5.33049,1876.0,1875.9,0.24215044]
["bitfinex","ETHUSD",1743515655604,5.32963,1876.3,1875.9,5.57287044]
["bitfinex","ETHUSD",1743515655797,5.32963,1876.3,1875.9,6.38887044]
["bitfinex","ETHUSD",1743515655993,5.33001,1876.2,1875.9,1.05815044]
["bitfinex","ETHUSD",1743515656193,5.33041,1876.1,1875.9,0.24215044]
["bitfinex","ETHUSD",1743515656395,5.32973,1876.3,1875.9,5.33059]
["bitfinex","ETHUSD",1743515656594,5.32973,1876.3,1875.7,6.348]
["bitfinex","ETHUSD",1743515656595,1.365909,1876.3,1875.7,6.348]
["bitfinex","ETHUSD",1743515656833,5.33074,1876.0,1875.7,6.348]
["bitfinex","ETHUSD",1743515657024,6.12338,1876.2,1875.7,0.816]
["bitfinex","ETHUSD",1743515657318,5.33099,1875.9,1875.6,0.24215044]
["bitfinex","ETHUSD",1743515657507,10.66203,1875.9,1875.6,5.77715044]
["bitfinex","ETHUSD",1743515657708,5.33134,1875.7,1875.6,0.24215044]
["bitfinex","ETHUSD",1743515658329,6.397582,1875.7,1875.6,0.24215044]
["bitfinex","ETHUSD",1743515658508,6.397582,1875.7,1875.5,0.59070267]
["bitfinex","ETHUSD",1743515658509,5.33162,1875.6,1875.5,0.59070267]
["bitfinex","ETHUSD",1743515658713,5.33134,1875.7,1875.5,0.59070267]
["bitfinex","ETHUSD",1743515658913,5.33106,1875.8,1875.5,0.59070267]
["bitfinex","ETHUSD",1743515659237,5.33156,1875.7,1875.5,0.59070267]
["bitfinex","ETHUSD",1743515659445,6.694676,1875.6,1875.5,0.24215044]
["bitfinex","ETHUSD",1743515659950,6.694676,1875.6,1875.1,5.541]
["bitfinex","ETHUSD",1743515659951,1.363056,1875.6,1875.1,5.541]
["bitfinex","ETHUSD",1743515660116,5.33228,1875.4,1875.1,5.541]
["bitfinex","ETHUSD",1743515660316,0.8299,1875.8,1875.2,5.33275]
["bitfinex","ETHUSD",1743515660643,0.8299,1875.8,1875.1,5.59432888]
["bitfinex","ETHUSD",1743515660644,5.33192,1875.5,1875.1,10.87388]
["bitfinex","ETHUSD",1743515660812,5.33192,1875.5,1875.2,0.05332069]
["bitfinex","ETHUSD",1743515661015,5.33192,1875.5,1875.1,10.87388]
["bitfinex","ETHUSD",1743515661423,5.33222,1875.4,1875.3,0.24215044]
["bitfinex","ETHUSD",1743515661952,10.66348,1875.6,1875.3,0.24215044]
["bitfinex","ETHUSD",1743515662545,5.33239,1875.4,1875.2,0.24215044]
["bitfinex","ETHUSD",1743515662745,5.33203,1875.5,1875.2,5.57491044]
["bitfinex","ETHUSD",1743515663110,5.33203,1875.5,1875.2,0.24215044]
["bitfinex","ETHUSD",1743515663322,10.6634,1875.6,1875.2,5.62813112]
["bitfinex","ETHUSD",1743515663732,10.6634,1875.6,1875.2,5.33266]
["bitfinex","ETHUSD",1743515664364,5.33165,1875.6,1875.2,5.33266]
["bitfinex","ETHUSD",1743515664523,5.33165,1875.6,1875.2,5.38598069]
["bitfinex","ETHUSD",1743515664717,5.33135,1875.7,1875.2,0.05332069]
["bitfinex","ETHUSD",1743515665038,10.66242,1875.8,1875.4,6.08267]
["bitfinex","ETHUSD",1743515665245,0.7813,1876.2,1875.5,5.527]
["bitfinex","ETHUSD",1743515665414,0.7813,1876.2,1875.6,5.33148]
["bitfinex","ETHUSD",1743515665415,5.33062,1876.0,1875.6,5.33148]
["bitfinex","ETHUSD",1743515666046,5.33062,1876.0,1875.7,5.33133]
["bitfinex","ETHUSD",1743515666244,10.66064,1876.1,1875.8,0.8034]
["bitfinex","ETHUSD",1743515666423,5.32995,1876.2,1875.8,6.13434]
["bitfinex","ETHUSD",1743515666625,5.32995,1876.2,1875.9,5.527]
["bitfinex","ETHUSD",1743515667015,5.32995,1876.2,1875.9,5.58030136]
["bitfinex","ETHUSD",1743515667225,5.32995,1876.2,1875.9,5.527]
["bitfinex","ETHUSD",1743515667425,5.33021,1876.1,1875.9,5.527]
["bitfinex","ETHUSD",1743515667622,5.33049,1876.0,1875.9,5.527]
["bitfinex","ETHUSD",1743515668849,10.66062,1876.1,1875.9,5.527]
["bitfinex","ETHUSD",1743515669554,5.33021,1876.1,1875.9,5.527]
["bitfinex","ETHUSD",1743515669754,5.33006,1876.2,1875.9,5.58030609]
["bitfinex","ETHUSD",1743515669925,5.33006,1876.2,1875.9,5.527]
["bitfinex","ETHUSD",1743515670342,0.7793,1876.4,1875.8,0.8034]
["bitfinex","ETHUSD",1743515670343,5.33048,1876.1,1875.8,0.8034]
["bitfinex","ETHUSD",1743515670550,5.33048,1876.1,1875.9,5.514]
["bitfinex","ETHUSD",1743515670551,5.33043,1876.1,1875.9,5.514]
["bitfinex","ETHUSD",1743515670757,10.66086,1876.1,1875.9,5.514]
["bitfinex","ETHUSD",1743515671255,5.33043,1876.1,1875.7,0.24265113]
["bitfinex","ETHUSD",1743515671446,5.33105,1875.8,1875.7,5.75465113]
["bitfinex","ETHUSD",1743515671844,5.33105,1875.8,1875.7,0.24265113]
["bitfinex","ETHUSD",1743515672958,5.33162,1875.6,1875.5,0.34863847]
["bitfinex","ETHUSD",1743515673159,5.33191,1875.5,1875.4,5.75665113]
["bitfinex","ETHUSD",1743515674323,5.33191,1875.5,1875.4,5.514]
["bitfinex","ETHUSD",1743515674942,5.33191,1875.5,1875.3,30.711]
["bitfinex","ETHUSD",1743515674943,6.16391,1875.5,1875.3,30.711]
["bitfinex","ETHUSD",1743515675143,5.33272,1875.3,1875.1,5.504]
["bitfinex","ETHUSD",1743515675681,5.33276,1875.2,1875.0,0.2427141]
["bitfinex","ETHUSD",1743515676877,5.33228,1875.4,1875.0,5.33312]
["bitfinex","ETHUSD",1743515677164,0.832,1875.5,1875.1,5.38627458]
["bitfinex","ETHUSD",1743515677165,5.33191,1875.5,1875.1,5.38627458]
["bitfinex","ETHUSD",1743515677353,5.33191,1875.5,1875.2,0.8079]
["bitfinex","ETHUSD",1743515677550,10.66346,1875.6,1875.2,6.14056]
["bitfinex","ETHUSD",1743515677771,5.33199,1875.5,1875.2,6.14056]
["bitfinex","ETHUSD",1743515678565,5.33199,1875.5,1875.2,0.8079]
["bitfinex","ETHUSD",1743515679331,5.33199,1875.5,1875.3,5.506]
["bitfinex","ETHUSD",1743515679670,5.33276,1875.2,1875.1,5.7477141]
["bitfinex","ETHUSD",1743515679836,6.16186,1875.2,1875.1,0.2427141]
["bitfinex","ETHUSD",1743515680369,0.8291,1875.2,1874.7,0.73702159]
["bitfinex","ETHUSD",1743515680555,5.3339,1874.8,1874.7,0.73702159]
["bitfinex","ETHUSD",1743515680759,6.1113,1874.8,1874.7,0.73702159]
["bitfinex","ETHUSD",1743515681071,7.52386223,1874.8,1874.7,0.73702159]
["bitfinex","ETHUSD",1743515682368,10.52386223,1874.8,1874.7,0.73702159]
["bitfinex","ETHUSD",1743515682761,7.52386223,1874.8,1874.7,0.73702159]
["bitfinex","ETHUSD",1743515682948,6.1113,1874.8,1874.7,0.73702159]
["bitfinex","ETHUSD",1743515683868,5.3344,1874.7,1874.4,0.7511]
["bitfinex","ETHUSD",1743515684401,10.66879,1874.7,1874.4,0.7511]
["bitfinex","ETHUSD",1743515684969,5.33447,1874.6,1874.4,0.7511]
["bitfinex","ETHUSD",1743515685195,0.7774,1874.8,1874.3,5.63138828]
["bitfinex","ETHUSD",1743515685397,5.3335,1875.0,1874.4,0.7551]
["bitfinex","ETHUSD",1743515685599,0.8055,1875.2,1874.4,0.7551]
["bitfinex","ETHUSD",1743515685785,5.3339,1874.8,1874.4,6.08996]
["bitfinex","ETHUSD",1743515686095,5.33428,1874.7,1874.4,0.7551]
["bitfinex","ETHUSD",1743515686267,5.3339,1874.8,1874.4,0.7551]
["bitfinex","ETHUSD",1743515686268,5.3339,1874.8,1874.4,6.08992]
["bitfinex","ETHUSD",1743515686469,5.3343,1874.7,1874.4,0.7551]
["bitfinex","ETHUSD",1743515686698,5.33363,1874.9,1874.4,6.09004]
["bitfinex","ETHUSD",1743515686914,5.33363,1874.9,1874.5,10.66921]
["bitfinex","ETHUSD",1743515687196,5.33399,1874.8,1874.4,6.08996]
["bitfinex","ETHUSD",1743515687397,10.66813,1874.8,1874.4,6.08996]
["bitfinex","ETHUSD",1743515687969,5.33399,1874.8,1874.4,11.42487]
["bitfinex","ETHUSD",1743515688174,5.33399,1874.8,1874.5,5.33475]
["bitfinex","ETHUSD",1743515688378,5.33399,1874.8,1874.4,6.08996]
["bitfinex","ETHUSD",1743515688590,5.33399,1874.8,1874.5,5.3347]
["bitfinex","ETHUSD",1743515689223,5.33366,1874.9,1874.5,10.6693]
["bitfinex","ETHUSD",1743515689413,10.66687,1875.0,1874.6,10.82445]
["bitfinex","ETHUSD",1743515689601,5.33338,1875.0,1874.6,16.15878]
["bitfinex","ETHUSD",1743515689801,10.66691,1875.0,1874.6,10.82433]
["bitfinex","ETHUSD",1743515690122,5.33365,1874.9,1874.6,10.82433]
["bitfinex","ETHUSD",1743515690279,3.8055,1875.2,1874.6,5.49]
["bitfinex","ETHUSD",1743515690487,5.33318,1875.1,1874.8,0.7718]
["bitfinex","ETHUSD",1743515690814,5.33352,1875.0,1874.6,10.82442]
["bitfinex","ETHUSD",1743515690979,5.33308,1875.1,1874.8,5.33388]
["bitfinex","ETHUSD",1743515691178,5.33308,1875.1,1874.7,5.33415]
["bitfinex","ETHUSD",1743515691409,5.33308,1875.1,1874.7,5.33405]
["bitfinex","ETHUSD",1743515691710,10.66635,1875.1,1874.7,5.33405]
["bitfinex","ETHUSD",1743515691919,5.33308,1875.1,1874.7,10.66807]
["bitfinex","ETHUSD",1743515692078,5.33378,1874.9,1874.6,5.49]
["bitfinex","ETHUSD",1743515692278,5.33378,1874.9,1874.2,10.67079]
["bitfinex","ETHUSD",1743515692279,5.33457,1874.6,1874.2,10.67079]
["bitfinex","ETHUSD",1743515692611,5.33484,1874.5,1874.3,5.495]
["bitfinex","ETHUSD",1743515693024,5.33484,1874.5,1874.2,5.33551]
["bitfinex","ETHUSD",1743515693025,5.33506,1874.4,1874.2,5.493]
["bitfinex","ETHUSD",1743515694134,5.33532,1874.3,1874.2,5.493]
["bitfinex","ETHUSD",1743515694287,5.33506,1874.4,1874.1,30.8741895]
["bitfinex","ETHUSD",1743515694487,11.49853,1874.6,1874.1,41.7010395]
["bitfinex","ETHUSD",1743515694720,6.14405,1874.9,1874.5,5.33474]
["bitfinex","ETHUSD",1743515695022,10.66636,1875.1,1874.7,5.33409]
["bitfinex","ETHUSD",1743515695214,10.66638,1875.1,1874.7,10.82806]
["bitfinex","ETHUSD",1743515695732,5.3336,1875.0,1874.7,5.494]
["bitfinex","ETHUSD",1743515696036,10.66715,1875.0,1874.7,5.494]
["bitfinex","ETHUSD",1743515696331,5.33364,1874.9,1874.7,5.494]
["bitfinex","ETHUSD",1743515696530,5.33346,1875.0,1874.7,5.491]
["bitfinex","ETHUSD",1743515696843,5.3338,1874.9,1874.7,5.491]
["bitfinex","ETHUSD",1743515697024,5.3339,1874.8,1874.7,5.491]
["bitfinex","ETHUSD",1743515697206,6.1187,1874.9,1874.7,5.491]
["bitfinex","ETHUSD",1743515697207,5.3338,1874.9,1874.7,5.491]
["bitfinex","ETHUSD",1743515697402,5.33334,1875.0,1874.7,5.491]
["bitfinex","ETHUSD",1743515697602,5.33371,1874.9,1874.7,5.491]
["bitfinex","ETHUSD",1743515699335,5.33334,1875.0,1874.7,5.491]
["bitfinex","ETHUSD",1743515699838,5.3339,1874.8,1874.7,5.491]
["bitfinex","ETHUSD",1743515700005,10.66761,1874.9,1874.7,5.491]
["bitfinex","ETHUSD",1743515700206,5.33371,1874.9,1874.7,5.491]
["bitfinex","ETHUSD",1743515700407,5.33381,1874.9,1874.7,5.491]
["bitfinex","ETHUSD",1743515700700,5.3339,1874.8,1874.4,6.1304]
["bitfinex","ETHUSD",1743515700904,5.33427,1874.7,1874.5,5.491]
["bitfinex","ETHUSD",1743515701209,5.33447,1874.6,1874.5,5.491]
["bitfinex","ETHUSD",1743515701404,5.33482,1874.5,1874.3,0.59079315]
["bitfinex","ETHUSD",1743515701629,6.16477,1874.6,1874.3,0.59079315]
["bitfinex","ETHUSD",1743515701800,11.49941,1874.6,1874.3,0.24248902]
["bitfinex","ETHUSD",1743515702002,5.33401,1874.8,1874.2,0.64414479]
["bitfinex","ETHUSD",1743515702319,10.66803,1874.8,1874.4,5.3348]
["bitfinex","ETHUSD",1743515702519,10.66799,1874.8,1874.4,5.3348]
["bitfinex","ETHUSD",1743515702722,6.13931,1874.9,1874.5,6.13024]
["bitfinex","ETHUSD",1743515702922,0.7678,1875.3,1874.6,5.491]
["bitfinex","ETHUSD",1743515703147,0.7678,1875.6,1875.2,5.33256]
["bitfinex","ETHUSD",1743515703318,5.33182,1875.6,1875.2,6.2865]
["bitfinex","ETHUSD",1743515703524,5.33182,1875.6,1875.2,16.95191]
["bitfinex","ETHUSD",1743515703851,5.33182,1875.6,1875.2,11.61921]
["bitfinex","ETHUSD",1743515704150,5.33153,1875.7,1875.3,5.38577201]
["bitfinex","ETHUSD",1743515704311,5.33204,1875.5,1875.2,6.2865]
["bitfinex","ETHUSD",1743515704650,5.3317,1875.6,1875.2,11.61905]
["bitfinex","ETHUSD",1743515705145,5.3317,1875.6,1875.2,6.2865]
["bitfinex","ETHUSD",1743515705362,5.3317,1875.6,1875.2,11.61915]
["bitfinex","ETHUSD",1743515705670,0.7678,1875.8,1875.2,5.491]
["bitfinex","ETHUSD",1743515705880,5.33146,1875.7,1875.3,5.33235]
["bitfinex","ETHUSD",1743515706079,5.33146,1875.7,1875.3,10.71799056]
["bitfinex","ETHUSD",1743515706375,0.7678,1875.8,1875.4,0.7635]
["bitfinex","ETHUSD",1743515706376,5.33113,1875.8,1875.4,0.7635]
["bitfinex","ETHUSD",1743515706660,5.33113,1875.8,1875.4,6.09554]
["bitfinex","ETHUSD",1743515706661,5.33108,1875.8,1875.4,6.09554]
["bitfinex","ETHUSD",1743515706823,5.33079,1875.9,1875.4,0.7635]
["bitfinex","ETHUSD",1743515707027,5.33138,1875.7,1875.4,6.14882611]
["bitfinex","ETHUSD",1743515707232,3.7905,1876.0,1875.3,0.24260935]
["bitfinex","ETHUSD",1743515707233,6.15137,1875.6,1875.3,0.24260935]
["bitfinex","ETHUSD",1743515707430,5.33219,1875.4,1875.3,0.24260935]
["bitfinex","ETHUSD",1743515708134,5.33208,1875.5,1875.2,5.83941521]
["bitfinex","ETHUSD",1743515708351,10.6642,1875.5,1875.2,5.83941521]
["bitfinex","ETHUSD",1743515708578,5.33157,1875.7,1875.3,5.33227]
["bitfinex","ETHUSD",1743515708889,5.33163,1875.6,1875.4,0.786]
["bitfinex","ETHUSD",1743515709047,5.33163,1875.6,1875.2,11.60971]
["bitfinex","ETHUSD",1743515709048,10.66353,1875.6,1875.2,11.60971]
["bitfinex","ETHUSD",1743515709248,5.33163,1875.6,1875.2,16.94229]
["bitfinex","ETHUSD",1743515709448,5.33163,1875.6,1875.2,11.60958]
["bitfinex","ETHUSD",1743515709649,5.33163,1875.6,1875.2,11.85218935]
["bitfinex","ETHUSD",1743515709849,5.33221,1875.4,1875.2,6.51960935]
["bitfinex","ETHUSD",1743515710282,5.33248,1875.3,1875.2,5.73360935]
["bitfinex","ETHUSD",1743515710652,5.864843,1875.6,1875.2,5.73360935]
["bitfinex","ETHUSD",1743515710888,5.3323,1875.4,1875.2,5.73360935]
["bitfinex","ETHUSD",1743515711060,5.3323,1875.4,1875.2,5.491]
["bitfinex","ETHUSD",1743515711260,5.332,1875.5,1875.2,5.491]
["bitfinex","ETHUSD",1743515711582,5.33223,1875.4,1875.2,5.491]
["bitfinex","ETHUSD",1743515711881,5.332,1875.5,1875.2,5.491]
["bitfinex","ETHUSD",1743515712177,1.1196803,1875.5,1875.2,10.82365]
["bitfinex","ETHUSD",1743515712391,5.864863,1875.6,1875.2,16.1563]
["bitfinex","ETHUSD",1743515712676,11.196673,1875.6,1875.2,10.82365]
["bitfinex","ETHUSD",1743515713062,5.33212,1875.5,1875.2,5.491]
["bitfinex","ETHUSD",1743515713272,5.9186483,1875.5,1875.2,5.491]
["bitfinex","ETHUSD",1743515713800,0.5865283,1875.5,1875.2,5.491]
["bitfinex","ETHUSD",1743515714018,5.33248,1875.3,1875.2,5.491]
["bitfinex","ETHUSD",1743515714457,5.33191,1875.5,1875.2,5.491]
["bitfinex","ETHUSD",1743515714655,5.33223,1875.4,1875.2,5.491]
["bitfinex","ETHUSD",1743515714981,5.33191,1875.5,1875.2,5.491]
["bitfinex","ETHUSD",1743515715183,5.33223,1875.4,1875.2,5.491]
["bitfinex","ETHUSD",1743515715487,6.398644,1875.4,1875.2,5.491]
["bitfinex","ETHUSD",1743515715685,5.33223,1875.4,1875.2,5.491]
["bitfinex","ETHUSD",1743515715890,5.33248,1875.3,1875.2,5.491]
["bitfinex","ETHUSD",1743515716185,5.33227,1875.4,1875.2,5.491]
["bitfinex","ETHUSD",1743515716395,5.33194,1875.5,1875.2,5.491]
["bitfinex","ETHUSD",1743515717082,5.33222,1875.4,1875.2,5.491]
["bitfinex","ETHUSD",1743515717286,5.33331,1875.1,1874.8,0.38814823]
["bitfinex","ETHUSD",1743515717601,5.33361,1874.9,1874.8,0.38814823]
["bitfinex","ETHUSD",1743515717781,0.7864,1875.0,1874.7,5.49]
["bitfinex","ETHUSD",1743515718085,5.33387,1874.9,1874.7,5.49]
["bitfinex","ETHUSD",1743515718457,6.43408285,1875.0,1874.7,5.49]
["bitfinex","ETHUSD",1743515718891,5.33362,1874.9,1874.7,5.49]
["bitfinex","ETHUSD",1743515719259,2.35682845,1875.1,1874.7,5.49]
["bitfinex","ETHUSD",1743515719797,5.33359,1875.0,1874.7,5.49]
["bitfinex","ETHUSD",1743515720152,3.7606,1875.3,1874.7,5.49]
["bitfinex","ETHUSD",1743515720392,5.33304,1875.1,1874.7,10.82417]
["bitfinex","ETHUSD",1743515720593,5.33342,1875.0,1874.7,5.49]
["bitfinex","ETHUSD",1743515720791,5.33409,1874.8,1874.6,0.59139812]
["bitfinex","ETHUSD",1743515721159,5.33418,1874.7,1874.6,0.2427506]
["bitfinex","ETHUSD",1743515721361,6.15068,1874.7,1874.6,0.2427506]
["bitfinex","ETHUSD",1743515721604,7.56767331,1874.7,1874.6,0.2427506]
["bitfinex","ETHUSD",1743515722288,5.33475,1874.5,1874.4,0.34864752]
["bitfinex","ETHUSD",1743515722492,5.33475,1874.5,1874.2,36.21]
["bitfinex","ETHUSD",1743515722792,5.33505,1874.4,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515722992,5.3356,1874.2,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515723358,6.12794,1874.3,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515723564,5.33554,1874.3,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515723765,5.33532,1874.3,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515724191,5.3356,1874.2,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515724567,5.33537,1874.3,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515724773,5.33506,1874.4,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515725095,5.33542,1874.3,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515725294,5.33506,1874.4,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515725499,5.33506,1874.4,1874.1,0.9764895]
["bitfinex","ETHUSD",1743515725664,10.67029,1874.4,1874.1,6.4674895]
["bitfinex","ETHUSD",1743515725864,5.33506,1874.4,1874.1,6.4674895]
["bitfinex","ETHUSD",1743515726068,5.33517,1874.4,1874.1,6.4674895]
["bitfinex","ETHUSD",1743515726403,5.33543,1874.3,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515726561,6.402106,1874.4,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515726894,5.33558,1874.3,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515727062,5.3356,1874.2,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515728473,5.33558,1874.3,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515728474,5.33556,1874.3,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515728674,5.3356,1874.2,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515730070,6.7809166,1874.3,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515730306,5.9758166,1874.3,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515730505,5.3356,1874.2,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515730993,6.1381,1874.2,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515731196,7.34948866,1874.2,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515732481,6.54698866,1874.2,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515732679,3.8277,1874.6,1874.1,0.9848895]
["bitfinex","ETHUSD",1743515732879,5.33505,1874.4,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515733075,5.33535,1874.3,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515733279,10.67089,1874.3,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515733485,5.3356,1874.2,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515734805,10.67027,1874.4,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515735203,5.3356,1874.2,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515735385,5.33536,1874.3,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515735581,10.67089,1874.3,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515735775,5.3356,1874.2,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515735973,0.7802,1874.8,1874.3,0.7834]
["bitfinex","ETHUSD",1743515736227,5.33404,1874.8,1874.4,10.88027686]
["bitfinex","ETHUSD",1743515736403,5.33427,1874.7,1874.4,10.82693]
["bitfinex","ETHUSD",1743515736612,5.33456,1874.6,1874.4,5.492]
["bitfinex","ETHUSD",1743515736773,5.33475,1874.5,1874.4,5.492]
["bitfinex","ETHUSD",1743515737520,5.33475,1874.5,1874.1,6.2518295]
["bitfinex","ETHUSD",1743515737682,5.33548,1874.3,1874.1,6.4080895]
["bitfinex","ETHUSD",1743515737877,5.33508,1874.4,1874.1,6.4080895]
["bitfinex","ETHUSD",1743515738081,10.67036,1874.4,1874.1,6.4080895]
["bitfinex","ETHUSD",1743515738381,5.33483,1874.5,1874.1,5.6531895]
["bitfinex","ETHUSD",1743515738585,5.33483,1874.5,1874.2,5.33552]
["bitfinex","ETHUSD",1743515738800,5.33483,1874.5,1874.2,5.33549]
["bitfinex","ETHUSD",1743515739011,5.33477,1874.5,1874.2,5.33549]
["bitfinex","ETHUSD",1743515739210,5.33504,1874.4,1874.1,10.9890495]
["bitfinex","ETHUSD",1743515739387,5.33477,1874.5,1874.1,10.9889395]
["bitfinex","ETHUSD",1743515739709,13.66872,1874.7,1874.3,6.13033]
["bitfinex","ETHUSD",1743515740009,5.35775555,1874.7,1874.2,5.33556]
["bitfinex","ETHUSD",1743515740175,10.66918,1874.6,1874.2,5.33556]
["bitfinex","ETHUSD",1743515740602,5.3348,1874.5,1874.2,5.33556]
["bitfinex","ETHUSD",1743515741009,10.66922,1874.6,1874.2,5.33552]
["bitfinex","ETHUSD",1743515741525,5.33504,1874.4,1874.1,6.4483895]
["bitfinex","ETHUSD",1743515742309,5.33476,1874.5,1874.2,5.33559]
["bitfinex","ETHUSD",1743515742492,5.33452,1874.6,1874.2,10.67108]
["bitfinex","ETHUSD",1743515742694,10.66916,1874.6,1874.2,10.72443107]
["bitfinex","ETHUSD",1743515742926,5.33452,1874.6,1874.2,5.33549]
["bitfinex","ETHUSD",1743515743211,5.33476,1874.5,1874.2,5.38884057]
["bitfinex","ETHUSD",1743515743621,10.66972,1874.5,1874.1,11.7842495]
["bitfinex","ETHUSD",1743515743834,10.66972,1874.5,1874.1,0.9563895]
["bitfinex","ETHUSD",1743515743835,3.42472755,1874.5,1874.1,0.9563895]
["bitfinex","ETHUSD",1743515743988,5.3356,1874.2,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515744185,5.33544,1874.3,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515745544,10.67098,1874.3,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515746118,5.33544,1874.3,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515746337,8.30341955,1874.3,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515746522,5.3356,1874.2,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515747617,8.30341955,1874.3,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515747926,5.3356,1874.2,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515750121,8.3356,1874.2,1874.1,0.1611895]
["bitfinex","ETHUSD",1743515750325,11.33340196,1874.2,1874.1,9.5e-06]
["bitfinex","ETHUSD",1743515750844,6.09147,1874.0,1873.8,7.86e-06]
["bitfinex","ETHUSD",1743515751138,14.3572711,1873.9,1873.8,7.86e-06]
["bitfinex","ETHUSD",1743515751314,9.00036555,1873.6,1873.5,7e-06]
["bitfinex","ETHUSD",1743515751506,12.00036555,1873.6,1873.5,7e-06]
["bitfinex","ETHUSD",1743515751908,12.33352755,1873.6,1873.5,7e-06]
["bitfinex","ETHUSD",1743515752110,6.12245,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743515752307,8.81336755,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743515752527,10.22853231,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743515753308,13.77853231,1873.2,1873.1,1e-05]
["bitfinex","ETHUSD",1743515753531,16.47173231,1873.2,1873.1,1e-05]
["bitfinex","ETHUSD",1743515753741,5.33959,1872.8,1872.7,0.24358831]
["bitfinex","ETHUSD",1743515753946,12.94066655,1872.8,1872.7,0.24358831]
["bitfinex","ETHUSD",1743515754947,5.33961,1872.8,1872.3,6.16418]
["bitfinex","ETHUSD",1743515755241,5.33989,1872.7,1872.4,5.493]
["bitfinex","ETHUSD",1743515755445,13.67937,1872.8,1872.4,10.83373]
["bitfinex","ETHUSD",1743515755744,5.3403,1872.6,1872.4,5.493]
["bitfinex","ETHUSD",1743515755914,5.3403,1872.6,1872.3,0.8233]
["bitfinex","ETHUSD",1743515755915,10.68067,1872.6,1872.3,0.8233]
["bitfinex","ETHUSD",1743515756116,5.3403,1872.6,1872.3,11.65731]
["bitfinex","ETHUSD",1743515756649,8.33983,1872.8,1872.3,11.65712]
["bitfinex","ETHUSD",1743515756849,8.33983,1872.8,1872.4,5.34062]
["bitfinex","ETHUSD",1743515757222,8.33982,1872.8,1872.4,5.34062]
["bitfinex","ETHUSD",1743515757540,8.33982,1872.8,1872.3,11.65712]
["bitfinex","ETHUSD",1743515757541,5.33989,1872.7,1872.3,11.65712]
["bitfinex","ETHUSD",1743515757848,5.34016,1872.6,1872.3,0.8233]
["bitfinex","ETHUSD",1743515758144,5.34016,1872.6,1872.3,6.3173]
["bitfinex","ETHUSD",1743515758381,5.34056,1872.5,1872.3,6.3173]
["bitfinex","ETHUSD",1743515758740,5.34024,1872.6,1872.3,6.3173]
["bitfinex","ETHUSD",1743515758948,5.34045,1872.5,1872.3,6.3173]
["bitfinex","ETHUSD",1743515759367,5.34023,1872.6,1872.3,6.3173]
["bitfinex","ETHUSD",1743515759737,5.33991,1872.7,1872.3,6.3173]
["bitfinex","ETHUSD",1743515759936,5.33991,1872.7,1872.3,11.65806]
["bitfinex","ETHUSD",1743515760161,5.33991,1872.7,1872.3,16.99892]
["bitfinex","ETHUSD",1743515760474,5.34005,1872.7,1872.3,16.99894]
["bitfinex","ETHUSD",1743515760673,5.34005,1872.7,1872.4,5.34071]
["bitfinex","ETHUSD",1743515760877,10.68013,1872.7,1872.3,11.65806]
["bitfinex","ETHUSD",1743515761072,5.33988,1872.7,1872.3,6.3173]
["bitfinex","ETHUSD",1743515761274,5.69091755,1872.8,1872.3,5.494]
["bitfinex","ETHUSD",1743515761275,5.34073,1872.4,1872.3,5.494]
["bitfinex","ETHUSD",1743515762272,6.408851,1872.4,1872.2,0.1111895]
["bitfinex","ETHUSD",1743515762493,5.34102,1872.3,1872.2,0.1111895]
["bitfinex","ETHUSD",1743515764855,8.34049,1872.5,1872.2,0.1111895]
["bitfinex","ETHUSD",1743515765063,9.16532,1872.3,1872.2,0.1111895]
["bitfinex","ETHUSD",1743515765682,8.34102,1872.3,1872.2,0.1111895]
["bitfinex","ETHUSD",1743515766690,5.34102,1872.3,1872.2,0.1111895]
["bitfinex","ETHUSD",1743515767698,8.34053,1872.5,1872.2,0.1111895]
["bitfinex","ETHUSD",1743515767850,5.34055,1872.5,1872.3,0.8051]
["bitfinex","ETHUSD",1743515768251,10.67998,1872.7,1872.3,0.8051]
["bitfinex","ETHUSD",1743515768458,5.33992,1872.7,1872.3,6.14599]
["bitfinex","ETHUSD",1743515768970,5.34021,1872.6,1872.3,0.8051]
["bitfinex","ETHUSD",1743515769200,5.34065,1872.5,1872.3,0.8051]
["bitfinex","ETHUSD",1743515769398,10.68129,1872.5,1872.3,0.8051]
["bitfinex","ETHUSD",1743515769763,5.34073,1872.4,1872.2,5.6071895]
["bitfinex","ETHUSD",1743515770291,5.34064,1872.5,1872.2,5.6071895]
["bitfinex","ETHUSD",1743515770502,5.34102,1872.3,1872.2,0.1111895]
["bitfinex","ETHUSD",1743515770708,8.34055,1872.5,1872.2,0.1111895]
["bitfinex","ETHUSD",1743515770901,8.34055,1872.5,1872.2,0.8761895]
["bitfinex","ETHUSD",1743515771197,5.34001,1872.7,1872.3,5.34093]
["bitfinex","ETHUSD",1743515771365,5.34001,1872.7,1872.3,10.68185]
["bitfinex","ETHUSD",1743515771561,5.33961,1872.8,1872.4,5.34072]
["bitfinex","ETHUSD",1743515771794,5.33998,1872.7,1872.5,0.765]
["bitfinex","ETHUSD",1743515772166,5.34016,1872.6,1872.5,0.765]
["bitfinex","ETHUSD",1743515772391,5.34048,1872.5,1872.3,1.14061404]
["bitfinex","ETHUSD",1743515772790,5.34016,1872.6,1872.3,1.14061404]
["bitfinex","ETHUSD",1743515772986,11.03023755,1872.9,1872.3,1.14061404]
["bitfinex","ETHUSD",1743515773188,5.34049,1872.5,1872.3,0.7931]
["bitfinex","ETHUSD",1743515773412,5.34073,1872.4,1872.3,0.7931]
["bitfinex","ETHUSD",1743515773610,5.34102,1872.3,1872.2,5.95570354]
["bitfinex","ETHUSD",1743515773909,5.34073,1872.4,1872.2,5.95570354]
["bitfinex","ETHUSD",1743515774085,5.874803,1872.4,1872.2,5.95570354]
["bitfinex","ETHUSD",1743515774281,5.34102,1872.3,1872.2,5.95570354]
["bitfinex","ETHUSD",1743515774607,5.34102,1872.3,1872.2,5.6081895]
["bitfinex","ETHUSD",1743515774783,7.70444675,1872.3,1872.2,0.1111895]
["bitfinex","ETHUSD",1743515774991,12.08224675,1872.3,1872.2,0.1111895]
["bitfinex","ETHUSD",1743515775201,13.87795173,1872.3,1872.2,0.1111895]
["bitfinex","ETHUSD",1743515775678,8.53693173,1872.3,1872.2,0.1111895]
["bitfinex","ETHUSD",1743515775873,10.96452498,1872.3,1872.2,0.1111895]
["bitfinex","ETHUSD",1743515777711,11.51452498,1872.3,1872.2,9.5e-06]
["bitfinex","ETHUSD",1743515779420,12.8675,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743515779714,22.21950399,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743515780101,19.01850399,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743515780490,12.96150399,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743515781013,6.1165,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743515781223,5.3413,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743515781418,8.3413,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743515782792,5.3413,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743515783702,9.1464,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743515783909,10.86449715,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743515784890,10.05939715,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743515787420,8.3413,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743515787820,8.8913,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743515788025,9.694,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743515788203,12.38755149,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743515788391,8.3413,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743515788597,9.709532,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743515790122,11.080932,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743515792227,8.3413,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743515793026,11.03485149,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743515793532,12.40875149,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743515796412,11.85875149,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743515797404,8.3413,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743515797632,11.03485149,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743515797937,12.34356195,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743515798329,13.15686195,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743515799606,13.70686195,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743515800919,12.34356195,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743515801221,12.89356195,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743515801421,12.34356195,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743515802536,12.89356195,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743515803632,12.34356195,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743515804008,12.34356195,1872.2,1872.1,0.8065095]
["bitfinex","ETHUSD",1743515804212,5.3413,1872.2,1872.1,0.8065095]
["bitfinex","ETHUSD",1743515805046,5.3413,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743515807346,6.6894,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743515807641,5.3413,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743515811235,5.8913,1872.2,1872.1,9.5e-06]
["bitfinex","ETHUSD",1743515811432,5.34216,1871.9,1871.8,9e-06]
["bitfinex","ETHUSD",1743515811653,11.4855348,1871.9,1871.8,9e-06]
["bitfinex","ETHUSD",1743515812542,11.88545624,1871.9,1871.8,9e-06]
["bitfinex","ETHUSD",1743515812945,5.34359,1871.4,1871.3,0.8092]
["bitfinex","ETHUSD",1743515813670,5.34275,1871.7,1871.3,0.8092]
["bitfinex","ETHUSD",1743515813671,5.34319,1871.6,1871.3,0.8092]
["bitfinex","ETHUSD",1743515813833,5.34344,1871.5,1871.3,0.8092]
["bitfinex","ETHUSD",1743515814038,5.34258,1871.8,1871.3,5.34372]
["bitfinex","ETHUSD",1743515814261,5.34289,1871.7,1871.4,0.8004]
["bitfinex","ETHUSD",1743515814940,5.34289,1871.7,1871.5,0.35253957]
["bitfinex","ETHUSD",1743515815164,5.34302,1871.6,1871.5,0.35253957]
["bitfinex","ETHUSD",1743515815361,5.34281,1871.7,1871.5,0.35253957]
["bitfinex","ETHUSD",1743515815732,5.34265,1871.8,1871.5,0.35253957]
["bitfinex","ETHUSD",1743515815939,5.34265,1871.8,1871.6,0.815]
["bitfinex","ETHUSD",1743515816391,5.34219,1871.9,1871.6,1.16753957]
["bitfinex","ETHUSD",1743515816539,5.34219,1871.9,1871.7,0.811]
["bitfinex","ETHUSD",1743515816737,10.68458,1871.9,1871.7,0.811]
["bitfinex","ETHUSD",1743515816938,5.34219,1871.9,1871.7,0.811]
["bitfinex","ETHUSD",1743515817254,5.34245,1871.8,1871.7,0.811]
["bitfinex","ETHUSD",1743515817765,5.34219,1871.9,1871.7,0.811]
["bitfinex","ETHUSD",1743515818070,5.34219,1871.9,1871.7,1.16353957]
["bitfinex","ETHUSD",1743515818774,5.34245,1871.8,1871.7,1.16353957]
["bitfinex","ETHUSD",1743515819687,5.34298,1871.7,1871.5,1.36511777]
["bitfinex","ETHUSD",1743515820277,10.68512,1871.8,1871.5,1.75702609]
["bitfinex","ETHUSD",1743515820477,7.7064848,1872.1,1871.7,5.34263]
["bitfinex","ETHUSD",1743515820478,5.34186,1872.1,1871.7,5.34263]
["bitfinex","ETHUSD",1743515820774,5.34132,1872.2,1871.9,0.829]
["bitfinex","ETHUSD",1743515820987,5.3416,1872.1,1871.9,0.829]
["bitfinex","ETHUSD",1743515821847,5.34188,1872.0,1871.9,1.22090832]
["bitfinex","ETHUSD",1743515822045,5.34114,1872.3,1872.1,0.7846]
["bitfinex","ETHUSD",1743515822446,5.3413,1872.2,1872.1,0.7846]
["bitfinex","ETHUSD",1743515823763,10.68177,1872.4,1872.1,0.7846]
["bitfinex","ETHUSD",1743515823967,5.34028,1872.6,1872.2,5.39460056]
["bitfinex","ETHUSD",1743515824151,5.34046,1872.5,1872.3,0.7748]
["bitfinex","ETHUSD",1743515824352,5.34043,1872.6,1872.3,0.7748]
["bitfinex","ETHUSD",1743515824563,7.7052748,1872.5,1872.3,0.7748]
["bitfinex","ETHUSD",1743515824884,5.3413,1872.2,1872.1,1.3315322]
["bitfinex","ETHUSD",1743515825267,5.34112,1872.3,1872.1,1.3315322]
["bitfinex","ETHUSD",1743515825450,10.68162,1872.4,1872.1,1.3315322]
["bitfinex","ETHUSD",1743515825846,5.34076,1872.4,1872.1,1.3315322]
["bitfinex","ETHUSD",1743515826184,10.68105,1872.5,1872.1,6.72637303]
["bitfinex","ETHUSD",1743515826478,7.7051648,1872.5,1872.2,0.2445217]
["bitfinex","ETHUSD",1743515826683,5.34102,1872.3,1872.2,0.2445217]
["bitfinex","ETHUSD",1743515826883,6.409207,1872.3,1872.2,0.2445217]
["bitfinex","ETHUSD",1743515828381,10.68272,1872.2,1872.0,0.35208884]
["bitfinex","ETHUSD",1743515828563,8.29587184,1872.1,1872.0,0.35208884]
["bitfinex","ETHUSD",1743515828758,5.34188,1872.0,1871.9,0.39126523]
["bitfinex","ETHUSD",1743515828963,7.48915518,1872.0,1871.9,5.23e-06]
["bitfinex","ETHUSD",1743515829153,11.03915518,1872.0,1871.9,5.23e-06]
["bitfinex","ETHUSD",1743515829552,9.70565518,1872.0,1871.9,5.23e-06]
["bitfinex","ETHUSD",1743515829747,12.65993702,1872.0,1871.9,5.23e-06]
["bitfinex","ETHUSD",1743515829989,9.70565518,1872.0,1871.9,5.23e-06]
["bitfinex","ETHUSD",1743515830194,5.34188,1872.0,1871.7,0.8119]
["bitfinex","ETHUSD",1743515830363,5.34097,1872.4,1871.9,5.34204]
["bitfinex","ETHUSD",1743515830689,5.3414,1872.2,1872.0,0.7537]
["bitfinex","ETHUSD",1743515830994,5.34106,1872.3,1872.0,6.09546]
["bitfinex","ETHUSD",1743515831153,5.34106,1872.3,1872.0,6.09553]
["bitfinex","ETHUSD",1743515831349,5.34106,1872.3,1872.0,0.7537]
["bitfinex","ETHUSD",1743515831554,5.34106,1872.3,1872.0,6.09548]
["bitfinex","ETHUSD",1743515831754,5.34104,1872.3,1872.0,6.09548]
["bitfinex","ETHUSD",1743515832151,5.34077,1872.4,1872.0,6.14884076]
["bitfinex","ETHUSD",1743515832666,5.34077,1872.4,1872.1,5.34158]
["bitfinex","ETHUSD",1743515832886,10.68054,1872.6,1872.2,0.7865]
["bitfinex","ETHUSD",1743515833056,10.68054,1872.6,1872.2,11.52219071]
["bitfinex","ETHUSD",1743515833057,5.3402,1872.6,1872.2,11.52219071]
["bitfinex","ETHUSD",1743515833262,5.3402,1872.6,1872.2,6.12761]
["bitfinex","ETHUSD",1743515833574,5.3402,1872.6,1872.3,5.34099]
["bitfinex","ETHUSD",1743515833977,5.33966,1872.8,1872.5,5.34041]
["bitfinex","ETHUSD",1743515834167,5.33966,1872.8,1872.5,0.05340041]
["bitfinex","ETHUSD",1743515834513,5.33966,1872.8,1872.4,6.15795]
["bitfinex","ETHUSD",1743515834688,10.67947,1872.8,1872.4,6.15795]
["bitfinex","ETHUSD",1743515835160,5.33993,1872.7,1872.4,1.16909237]
["bitfinex","ETHUSD",1743515835357,5.34028,1872.6,1872.4,1.16909237]
["bitfinex","ETHUSD",1743515835978,5.34028,1872.6,1872.4,0.8173]
["bitfinex","ETHUSD",1743515836385,5.33993,1872.7,1872.4,0.8173]
["bitfinex","ETHUSD",1743515836588,8.29390184,1872.8,1872.4,0.8173]
["bitfinex","ETHUSD",1743515836589,5.34031,1872.6,1872.4,0.8173]
["bitfinex","ETHUSD",1743515836787,5.34031,1872.6,1872.2,0.35179237]
["bitfinex","ETHUSD",1743515836788,5.34102,1872.3,1872.2,1.16819237]
["bitfinex","ETHUSD",1743515837264,5.34102,1872.3,1872.2,0.8164]
["bitfinex","ETHUSD",1743515837587,10.68168,1872.4,1872.2,0.8164]
["bitfinex","ETHUSD",1743515837790,5.34102,1872.3,1872.2,0.8164]
["bitfinex","ETHUSD",1743515838204,5.34073,1872.4,1872.2,0.8164]
["bitfinex","ETHUSD",1743515838401,5.34046,1872.5,1872.2,0.8698073]
["bitfinex","ETHUSD",1743515838697,5.34046,1872.5,1872.2,0.8164]
["bitfinex","ETHUSD",1743515839563,5.34089,1872.4,1872.2,0.8164]
["bitfinex","ETHUSD",1743515840412,5.34049,1872.5,1872.2,0.8164]
["bitfinex","ETHUSD",1743515840582,5.33996,1872.7,1872.3,5.34091]
["bitfinex","ETHUSD",1743515840907,5.33963,1872.8,1872.4,6.12261]
["bitfinex","ETHUSD",1743515841116,10.67943,1872.8,1872.4,6.17601219]
["bitfinex","ETHUSD",1743515841292,5.34003,1872.7,1872.4,0.782]
["bitfinex","ETHUSD",1743515841476,10.68012,1872.7,1872.4,0.782]
["bitfinex","ETHUSD",1743515841680,5.34003,1872.7,1872.4,1.02547244]
["bitfinex","ETHUSD",1743515842264,10.68014,1872.7,1872.4,1.02547244]
["bitfinex","ETHUSD",1743515842466,5.34018,1872.6,1872.4,1.02547244]
["bitfinex","ETHUSD",1743515842765,8.29420184,1872.7,1872.4,0.782]
["bitfinex","ETHUSD",1743515842964,8.29420184,1872.7,1872.3,0.24347244]
["bitfinex","ETHUSD",1743515842965,5.34073,1872.4,1872.3,0.24347244]
["bitfinex","ETHUSD",1743515843467,6.14333,1872.4,1872.3,0.24347244]
["bitfinex","ETHUSD",1743515843685,9.69333,1872.4,1872.3,0.24347244]
["bitfinex","ETHUSD",1743515844397,5.34165,1872.1,1871.5,0.80080184]
["bitfinex","ETHUSD",1743515844593,8.29730184,1871.6,1871.5,1.84e-06]
["bitfinex","ETHUSD",1743515844804,11.29730184,1871.6,1871.5,1.84e-06]
["bitfinex","ETHUSD",1743515845563,11.84730184,1871.6,1871.5,1.84e-06]
["bitfinex","ETHUSD",1743515845765,12.66980184,1871.6,1871.5,1.84e-06]
["bitfinex","ETHUSD",1743515846068,9.71666,1871.2,1871.1,7.93e-06]
["bitfinex","ETHUSD",1743515846267,5.34444,1871.1,1871.0,3e-07]
["bitfinex","ETHUSD",1743515846481,5.34552,1870.8,1870.3,10.69326]
["bitfinex","ETHUSD",1743515846814,5.34531,1870.8,1870.3,5.34646]
["bitfinex","ETHUSD",1743515847117,5.34531,1870.8,1870.4,0.16464705]
["bitfinex","ETHUSD",1743515847316,5.34564,1870.7,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515847606,10.69146,1870.7,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515847964,5.34564,1870.7,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515848390,5.34591,1870.6,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515848593,5.34564,1870.7,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515848795,10.69148,1870.7,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515848974,5.34612,1870.6,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515849183,5.34616,1870.5,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515849475,8.71836976,1870.5,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515849679,10.12481874,1870.5,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515850235,5.34612,1870.6,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515850236,5.34593,1870.6,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515850400,5.34531,1870.8,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515850712,5.34588,1870.6,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515851072,5.34616,1870.5,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515854496,5.34593,1870.6,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515854935,10.69204,1870.6,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515855439,5.3456,1870.7,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515855624,10.69146,1870.7,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515855824,5.34588,1870.6,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515856001,5.34616,1870.5,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515856622,5.34588,1870.6,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515857032,10.69199,1870.6,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515857228,5.34616,1870.5,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515858214,5.92625603,1870.5,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515858629,9.32387025,1870.5,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515858835,9.87387025,1870.5,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515859348,9.32387025,1870.5,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515859500,9.87387025,1870.5,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515860132,9.32387025,1870.5,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515860347,8.92625603,1870.5,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515860703,8.34616,1870.5,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515861038,5.34588,1870.6,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515861232,5.34561,1870.7,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515861434,5.34605,1870.6,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515862031,5.34616,1870.5,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515862232,3.37220976,1870.6,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515862434,5.34564,1870.7,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515863331,5.34564,1870.7,1870.4,5.4575595]
["bitfinex","ETHUSD",1743515863836,5.34564,1870.7,1870.4,0.1111895]
["bitfinex","ETHUSD",1743515864735,5.34472,1871.1,1870.7,5.34545]
["bitfinex","ETHUSD",1743515864933,1.06229517,1871.3,1870.9,5.34501]
["bitfinex","ETHUSD",1743515864934,5.34409,1871.3,1870.9,5.34501]
["bitfinex","ETHUSD",1743515865232,5.60293724,1871.5,1870.9,5.34484]
["bitfinex","ETHUSD",1743515865434,5.34425,1871.2,1870.9,5.34501]
["bitfinex","ETHUSD",1743515866239,10.16193724,1871.3,1870.9,5.34488]
["bitfinex","ETHUSD",1743515866439,5.34373,1871.4,1871.0,6.12593]
["bitfinex","ETHUSD",1743515866734,10.16121724,1871.6,1871.2,5.34399]
["bitfinex","ETHUSD",1743515867043,5.34318,1871.6,1871.2,5.34399]
["bitfinex","ETHUSD",1743515867245,5.34318,1871.6,1871.2,10.688]
["bitfinex","ETHUSD",1743515867538,6.711773,1871.6,1871.2,5.344]
["bitfinex","ETHUSD",1743515867736,6.18663024,1871.6,1871.0,0.7813]
["bitfinex","ETHUSD",1743515867910,1.368593,1871.6,1871.0,0.7813]
["bitfinex","ETHUSD",1743515868104,5.34313,1871.6,1871.1,5.34444]
["bitfinex","ETHUSD",1743515868309,6.10655,1871.8,1871.4,5.34345]
["bitfinex","ETHUSD",1743515868561,6.17351,1872.0,1871.6,5.3429]
["bitfinex","ETHUSD",1743515868740,5.34134,1872.2,1871.7,5.34273]
["bitfinex","ETHUSD",1743515869040,5.954664,1872.2,1871.9,5.34215]
["bitfinex","ETHUSD",1743515869539,5.954664,1872.2,1871.8,5.34217]
["bitfinex","ETHUSD",1743515869710,11.296164,1872.2,1871.8,5.39558803]
["bitfinex","ETHUSD",1743515869912,5.34169,1872.1,1871.7,5.34272]
["bitfinex","ETHUSD",1743515870113,11.296184,1872.2,1871.8,5.34243]
["bitfinex","ETHUSD",1743515870330,1.1296184,1872.1,1871.8,5.34243]
["bitfinex","ETHUSD",1743515870533,0.613324,1872.2,1871.9,5.34207]
["bitfinex","ETHUSD",1743515870708,0.613324,1872.2,1871.8,5.34243]
["bitfinex","ETHUSD",1743515870910,5.34148,1872.2,1871.8,5.34243]
["bitfinex","ETHUSD",1743515871213,5.34204,1872.0,1871.6,5.343]
["bitfinex","ETHUSD",1743515871422,10.68413,1872.0,1871.6,5.343]
["bitfinex","ETHUSD",1743515871627,5.34204,1872.0,1871.6,5.343]
["bitfinex","ETHUSD",1743515872022,5.34198,1872.0,1871.5,6.14613]
["bitfinex","ETHUSD",1743515872242,6.410337,1872.0,1871.6,5.34292]
["bitfinex","ETHUSD",1743515872420,6.410337,1872.0,1871.5,6.14613]
["bitfinex","ETHUSD",1743515872744,6.410337,1872.0,1871.5,0.803]
["bitfinex","ETHUSD",1743515872745,10.68518,1871.8,1871.5,0.803]
["bitfinex","ETHUSD",1743515872929,5.34251,1871.8,1871.5,0.803]
["bitfinex","ETHUSD",1743515874940,5.34278,1871.7,1871.5,0.803]
["bitfinex","ETHUSD",1743515875754,5.877058,1871.7,1871.3,6.1422]
["bitfinex","ETHUSD",1743515875940,5.877058,1871.7,1871.2,0.24084629]
["bitfinex","ETHUSD",1743515875941,0.534278,1871.7,1871.2,0.24084629]
["bitfinex","ETHUSD",1743515876144,5.3435,1871.5,1871.2,0.24084629]
["bitfinex","ETHUSD",1743515876355,10.68702,1871.5,1871.1,6.38372629]
["bitfinex","ETHUSD",1743515876655,5.34388,1871.3,1871.1,1.03934629]
["bitfinex","ETHUSD",1743515876828,0.534388,1871.3,1871.1,1.03934629]
["bitfinex","ETHUSD",1743515877153,5.34368,1871.4,1871.1,1.03934629]
["bitfinex","ETHUSD",1743515877355,10.68746,1871.4,1871.1,1.03934629]
["bitfinex","ETHUSD",1743515877721,5.34393,1871.3,1871.1,0.7985]
["bitfinex","ETHUSD",1743515877926,5.34368,1871.4,1871.1,0.7985]
["bitfinex","ETHUSD",1743515878330,5.34346,1871.5,1871.1,6.14273]
["bitfinex","ETHUSD",1743515878639,5.34346,1871.5,1871.1,11.48705]
["bitfinex","ETHUSD",1743515878949,5.88103727,1872.0,1871.2,0.05344013]
["bitfinex","ETHUSD",1743515879142,5.34227,1871.9,1871.5,5.34321]
["bitfinex","ETHUSD",1743515879461,5.34227,1871.9,1871.5,10.68634]
["bitfinex","ETHUSD",1743515879639,5.34227,1871.9,1871.5,0.8265]
["bitfinex","ETHUSD",1743515879837,5.34254,1871.8,1871.5,0.8265]
["bitfinex","ETHUSD",1743515880040,5.34254,1871.8,1871.4,5.34357]
["bitfinex","ETHUSD",1743515880355,5.34217,1871.9,1871.3,5.34385]
["bitfinex","ETHUSD",1743515880356,5.34217,1871.9,1871.5,5.34303]
["bitfinex","ETHUSD",1743515881076,5.3419,1872.0,1871.6,6.12623]
["bitfinex","ETHUSD",1743515881259,5.34267,1871.8,1871.4,5.34342]
["bitfinex","ETHUSD",1743515881464,5.34274,1871.7,1871.4,5.34358]
["bitfinex","ETHUSD",1743515881751,5.34274,1871.7,1871.3,6.12182]
["bitfinex","ETHUSD",1743515881752,5.34304,1871.6,1871.3,6.12182]
["bitfinex","ETHUSD",1743515881954,5.34274,1871.7,1871.3,6.12178]
["bitfinex","ETHUSD",1743515882158,4.81268027,1872.0,1871.3,0.778]
["bitfinex","ETHUSD",1743515882366,5.3432,1871.6,1871.3,0.778]
["bitfinex","ETHUSD",1743515882659,5.3432,1871.6,1871.3,6.12175]
["bitfinex","ETHUSD",1743515883132,3.0,1872.1,1871.4,0.05343049]
["bitfinex","ETHUSD",1743515883331,4.81268027,1872.2,1871.8,5.34226]
["bitfinex","ETHUSD",1743515883332,5.34142,1872.2,1871.8,5.34226]
["bitfinex","ETHUSD",1743515883679,6.20027803,1872.2,1871.8,6.16056]
["bitfinex","ETHUSD",1743515884063,0.85885803,1872.2,1871.9,5.34214]
["bitfinex","ETHUSD",1743515884385,6.11645,1872.5,1872.0,5.3416]
["bitfinex","ETHUSD",1743515884679,5.34123,1872.3,1871.8,6.16068]
["bitfinex","ETHUSD",1743515884885,5.34123,1872.3,1871.9,5.34213]
["bitfinex","ETHUSD",1743515885084,5.34082,1872.4,1872.0,5.34176]
["bitfinex","ETHUSD",1743515885307,5.34082,1872.4,1872.0,5.34175]
["bitfinex","ETHUSD",1743515885308,5.34103,1872.3,1872.0,5.34175]
["bitfinex","ETHUSD",1743515885507,5.34082,1872.4,1872.0,5.34175]
["bitfinex","ETHUSD",1743515885802,6.48654,1872.4,1872.0,5.34175]
["bitfinex","ETHUSD",1743515885954,5.34124,1872.3,1871.9,10.68407]
["bitfinex","ETHUSD",1743515886167,5.34124,1872.3,1871.9,5.34201]
["bitfinex","ETHUSD",1743515886370,5.34124,1872.3,1871.9,10.68402]
["bitfinex","ETHUSD",1743515886567,1.66404103,1872.3,1872.0,5.3418]
["bitfinex","ETHUSD",1743515886768,1.66404103,1872.3,1872.0,5.34174]
["bitfinex","ETHUSD",1743515886987,5.34077,1872.4,1872.1,5.34159]
["bitfinex","ETHUSD",1743515887194,0.7759,1872.5,1872.1,5.34138]
["bitfinex","ETHUSD",1743515887367,6.11648,1872.5,1872.2,5.34127]
["bitfinex","ETHUSD",1743515887568,6.11648,1872.5,1872.1,5.34138]
["bitfinex","ETHUSD",1743515887869,11.45711,1872.5,1872.1,5.34138]
["bitfinex","ETHUSD",1743515888102,6.11648,1872.5,1872.1,5.34138]
["bitfinex","ETHUSD",1743515888266,11.45716,1872.5,1872.1,5.34138]
["bitfinex","ETHUSD",1743515888595,5.34075,1872.4,1872.1,5.34138]
["bitfinex","ETHUSD",1743515888997,5.342,1872.0,1871.7,5.34273]
["bitfinex","ETHUSD",1743515889200,0.7759,1872.0,1871.5,0.8087]
["bitfinex","ETHUSD",1743515889366,5.34221,1871.9,1871.5,5.3432]
["bitfinex","ETHUSD",1743515889704,5.34221,1871.9,1871.5,5.34318]
["bitfinex","ETHUSD",1743515889993,5.954021,1871.9,1871.5,5.34318]
["bitfinex","ETHUSD",1743515890171,5.34167,1872.1,1871.7,5.34248]
["bitfinex","ETHUSD",1743515890500,5.34106,1872.3,1871.9,5.34203]
["bitfinex","ETHUSD",1743515890667,6.13237,1872.4,1872.0,5.34174]
["bitfinex","ETHUSD",1743515891014,5.34126,1872.3,1871.9,5.3421]
["bitfinex","ETHUSD",1743515891161,5.34126,1872.3,1872.0,5.34187]
["bitfinex","ETHUSD",1743515891519,8.34048,1872.5,1872.1,10.68298]
["bitfinex","ETHUSD",1743515891801,8.34048,1872.5,1872.1,5.34148]
["bitfinex","ETHUSD",1743515892377,5.34076,1872.4,1872.1,5.34148]
["bitfinex","ETHUSD",1743515893380,5.34076,1872.4,1872.1,6.14648]
["bitfinex","ETHUSD",1743515894004,8.34048,1872.5,1872.2,5.34123]
["bitfinex","ETHUSD",1743515894170,8.34017,1872.6,1872.3,5.34088]
["bitfinex","ETHUSD",1743515894368,3.0,1872.6,1872.4,5.34072]
["bitfinex","ETHUSD",1743515894570,5.33976,1872.8,1872.1,0.805]
["bitfinex","ETHUSD",1743515894796,5.33976,1872.8,1872.4,5.34059]
["bitfinex","ETHUSD",1743515894999,5.3894,1872.9,1872.1,0.805]
["bitfinex","ETHUSD",1743515895179,5.3894,1872.9,1872.6,5.34013]
["bitfinex","ETHUSD",1743515895776,0.05,1872.9,1872.6,5.34016]
["bitfinex","ETHUSD",1743515895989,5.38931,1872.9,1872.6,5.34001]
["bitfinex","ETHUSD",1743515896210,0.05,1872.9,1872.6,10.68]
["bitfinex","ETHUSD",1743515896370,0.05,1872.9,1872.7,5.33965]
["bitfinex","ETHUSD",1743515896575,0.05,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743515897406,0.05,1872.9,1872.8,6.17189]
["bitfinex","ETHUSD",1743515897971,0.05,1872.9,1872.8,0.8323]
["bitfinex","ETHUSD",1743515898378,0.05,1872.9,1872.8,0.24192682]
["bitfinex","ETHUSD",1743515899410,10.74091727,1872.9,1872.8,0.24192682]
["bitfinex","ETHUSD",1743515899578,14.54021727,1872.9,1872.8,6.82e-06]
["bitfinex","ETHUSD",1743515899782,5.34016,1872.6,1872.5,0.38689914]
["bitfinex","ETHUSD",1743515900000,10.95214027,1872.6,1872.5,0.38689914]
["bitfinex","ETHUSD",1743515900178,10.95214027,1872.6,1872.4,0.35086844]
["bitfinex","ETHUSD",1743515900179,8.34045,1872.5,1872.4,0.35086844]
["bitfinex","ETHUSD",1743515900380,8.34062,1872.5,1872.2,0.38689914]
["bitfinex","ETHUSD",1743515900580,13.68126,1872.5,1872.2,0.38689914]
["bitfinex","ETHUSD",1743515900776,5.34062,1872.5,1872.2,0.38689914]
["bitfinex","ETHUSD",1743515901084,5.33993,1872.7,1872.3,6.14924]
["bitfinex","ETHUSD",1743515901514,10.68002,1872.7,1872.3,6.14924]
["bitfinex","ETHUSD",1743515901692,5.33993,1872.7,1872.3,6.14924]
["bitfinex","ETHUSD",1743515901882,10.68004,1872.7,1872.3,6.14924]
["bitfinex","ETHUSD",1743515902081,5.33993,1872.7,1872.3,11.49012]
["bitfinex","ETHUSD",1743515902280,5.33961,1872.8,1872.4,5.34055]
["bitfinex","ETHUSD",1743515902476,10.67947,1872.8,1872.4,5.34055]
["bitfinex","ETHUSD",1743515902712,5.33961,1872.8,1872.4,5.34055]
["bitfinex","ETHUSD",1743515903016,6.14633,1872.9,1872.3,6.14918]
["bitfinex","ETHUSD",1743515903017,10.68011,1872.7,1872.3,6.14918]
["bitfinex","ETHUSD",1743515903211,10.68011,1872.7,1872.2,5.69214844]
["bitfinex","ETHUSD",1743515903212,5.3405,1872.5,1872.2,0.35086844]
["bitfinex","ETHUSD",1743515903386,5.34073,1872.4,1872.2,0.35086844]
["bitfinex","ETHUSD",1743515903716,5.34084,1872.4,1872.2,0.35086844]
["bitfinex","ETHUSD",1743515903911,4.81268027,1872.8,1872.2,0.35086844]
["bitfinex","ETHUSD",1743515904078,9.14648,1872.9,1872.1,0.8087]
["bitfinex","ETHUSD",1743515904079,5.34015,1872.7,1872.1,0.8087]
["bitfinex","ETHUSD",1743515904284,5.34017,1872.6,1872.3,5.34098]
["bitfinex","ETHUSD",1743515904711,5.34015,1872.7,1872.3,5.34098]
["bitfinex","ETHUSD",1743515904889,3.807,1872.9,1872.3,0.05340309]
["bitfinex","ETHUSD",1743515905083,6.1464,1872.9,1872.5,6.15958]
["bitfinex","ETHUSD",1743515905714,5.33978,1872.8,1872.4,5.34069]
["bitfinex","ETHUSD",1743515906011,10.68017,1872.7,1872.3,5.34084]
["bitfinex","ETHUSD",1743515906223,5.34031,1872.6,1872.2,5.69206844]
["bitfinex","ETHUSD",1743515906516,5.34031,1872.6,1872.3,5.341]
["bitfinex","ETHUSD",1743515906922,0.807,1872.9,1872.5,0.7827]
["bitfinex","ETHUSD",1743515907220,0.05,1872.9,1872.7,5.33969]
["bitfinex","ETHUSD",1743515907386,0.05,1872.9,1872.5,6.12294]
["bitfinex","ETHUSD",1743515907714,5.3397,1872.8,1872.4,5.34072]
["bitfinex","ETHUSD",1743515908081,5.3397,1872.8,1872.4,5.39412087]
["bitfinex","ETHUSD",1743515908285,5.3397,1872.8,1872.5,5.34044]
["bitfinex","ETHUSD",1743515908486,0.05,1872.9,1872.5,5.34033]
["bitfinex","ETHUSD",1743515908747,5.38944,1872.9,1872.5,10.68062]
["bitfinex","ETHUSD",1743515908921,5.38944,1872.9,1872.6,5.34014]
["bitfinex","ETHUSD",1743515909918,10.72893,1872.9,1872.5,5.34029]
["bitfinex","ETHUSD",1743515910121,0.05,1872.9,1872.6,5.34001]
["bitfinex","ETHUSD",1743515910415,0.05,1872.9,1872.7,5.33985]
["bitfinex","ETHUSD",1743515910615,0.05,1872.9,1872.7,6.16525]
["bitfinex","ETHUSD",1743515910811,0.05,1872.9,1872.7,6.16514]
["bitfinex","ETHUSD",1743515911015,0.05,1872.9,1872.7,6.16526]
["bitfinex","ETHUSD",1743515911218,5.33959,1872.8,1872.7,0.8254]
["bitfinex","ETHUSD",1743515911585,0.05,1872.9,1872.7,6.16521]
["bitfinex","ETHUSD",1743515911790,0.05,1872.9,1872.7,0.8254]
["bitfinex","ETHUSD",1743515912004,0.05,1872.9,1872.7,6.16524]
["bitfinex","ETHUSD",1743515912296,0.05,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743515913324,0.05,1872.9,1872.7,0.8254]
["bitfinex","ETHUSD",1743515913531,0.05,1872.9,1872.7,6.16526]
["bitfinex","ETHUSD",1743515914027,0.05,1872.9,1872.7,0.8254]
["bitfinex","ETHUSD",1743515914424,5.33959,1872.8,1872.6,0.35086844]
["bitfinex","ETHUSD",1743515914594,5.33988,1872.7,1872.5,0.35086844]
["bitfinex","ETHUSD",1743515914795,5.34016,1872.6,1872.5,0.35086844]
["bitfinex","ETHUSD",1743515914991,8.34016,1872.6,1872.5,0.35086844]
["bitfinex","ETHUSD",1743515915197,14.52084427,1872.6,1872.5,0.35086844]
["bitfinex","ETHUSD",1743515915892,5.34092,1872.4,1872.2,0.24196677]
["bitfinex","ETHUSD",1743515916094,9.14505,1872.6,1872.2,5.58324677]
["bitfinex","ETHUSD",1743515916393,3.0,1872.6,1872.2,1.02506677]
["bitfinex","ETHUSD",1743515916718,5.34075,1872.4,1872.2,1.02506677]
["bitfinex","ETHUSD",1743515917031,5.34056,1872.5,1872.2,0.7831]
["bitfinex","ETHUSD",1743515917232,8.34021,1872.6,1872.2,6.12424]
["bitfinex","ETHUSD",1743515917430,5.33988,1872.7,1872.2,0.7831]
["bitfinex","ETHUSD",1743515917631,0.7538,1872.8,1872.2,0.7831]
["bitfinex","ETHUSD",1743515917818,3.0,1872.7,1872.4,5.34058]
["bitfinex","ETHUSD",1743515918428,5.34021,1872.6,1872.2,0.7831]
["bitfinex","ETHUSD",1743515918605,8.33991,1872.7,1872.3,5.39431883]
["bitfinex","ETHUSD",1743515918795,3.0,1872.7,1872.2,1.16999914]
["bitfinex","ETHUSD",1743515918999,5.34054,1872.5,1872.2,1.16999914]
["bitfinex","ETHUSD",1743515919218,5.34083,1872.4,1872.2,0.38689914]
["bitfinex","ETHUSD",1743515919499,5.875103,1872.3,1872.2,0.38689914]
["bitfinex","ETHUSD",1743515919701,10.231503,1872.3,1872.2,0.38689914]
["bitfinex","ETHUSD",1743515919998,6.6977,1872.2,1872.1,0.24213147]
["bitfinex","ETHUSD",1743515920193,10.96038027,1872.2,1872.1,0.24213147]
["bitfinex","ETHUSD",1743515920407,6.1477,1872.2,1872.1,0.24213147]
["bitfinex","ETHUSD",1743515920821,5.3413,1872.2,1872.1,0.24213147]
["bitfinex","ETHUSD",1743515921237,10.68165,1872.4,1872.1,0.24213147]
["bitfinex","ETHUSD",1743515921500,13.68113,1872.5,1872.1,0.24213147]
["bitfinex","ETHUSD",1743515921713,5.34045,1872.5,1872.2,0.05341097]
["bitfinex","ETHUSD",1743515921911,5.60108027,1872.8,1872.2,0.05341097]
["bitfinex","ETHUSD",1743515922201,5.33964,1872.8,1872.5,0.7912]
["bitfinex","ETHUSD",1743515922401,5.34001,1872.7,1872.5,0.7912]
["bitfinex","ETHUSD",1743515922603,5.33961,1872.8,1872.5,6.13154]
["bitfinex","ETHUSD",1743515923002,10.67943,1872.8,1872.5,0.7912]
["bitfinex","ETHUSD",1743515923236,0.05,1872.9,1872.5,0.7912]
["bitfinex","ETHUSD",1743515923456,0.05,1872.9,1872.6,5.34006]
["bitfinex","ETHUSD",1743515923757,0.05,1872.9,1872.8,6.10789]
["bitfinex","ETHUSD",1743515924033,0.05,1872.9,1872.8,6.16127461]
["bitfinex","ETHUSD",1743515924434,0.05,1872.9,1872.8,6.35002147]
["bitfinex","ETHUSD",1743515925344,0.05,1872.9,1872.8,6.70131306]
["bitfinex","ETHUSD",1743515927238,0.05,1872.9,1872.8,6.75469344]
["bitfinex","ETHUSD",1743515927851,0.05,1872.9,1872.8,6.70131306]
["bitfinex","ETHUSD",1743515928052,0.05,1872.9,1872.8,6.75469352]
["bitfinex","ETHUSD",1743515930130,0.05,1872.9,1872.8,9.75469352]
["bitfinex","ETHUSD",1743515930455,0.05,1872.9,1872.8,9.70131306]
["bitfinex","ETHUSD",1743515931273,0.05,1872.9,1872.8,9.75469199]
["bitfinex","ETHUSD",1743515932125,0.05,1872.9,1872.8,9.70131306]
["bitfinex","ETHUSD",1743515932464,0.05,1872.9,1872.8,9.754692]
["bitfinex","ETHUSD",1743515933641,0.7926,1873.7,1873.4,5.33772]
["bitfinex","ETHUSD",1743515933954,0.7926,1873.7,1873.5,5.33747]
["bitfinex","ETHUSD",1743515934141,0.7926,1873.7,1873.4,5.33781]
["bitfinex","ETHUSD",1743515935354,0.7926,1873.7,1873.5,5.33752]
["bitfinex","ETHUSD",1743515935555,0.7926,1873.7,1873.4,5.33781]
["bitfinex","ETHUSD",1743515935877,0.7926,1873.7,1873.4,4.42781]
["bitfinex","ETHUSD",1743515936157,6.12973,1873.7,1873.4,4.42781]
["bitfinex","ETHUSD",1743515936365,6.19029,1873.9,1873.5,5.33747]
["bitfinex","ETHUSD",1743515936542,7.29058703,1873.9,1873.5,5.33747]
["bitfinex","ETHUSD",1743515936864,1.95399703,1873.9,1873.7,5.33702]
["bitfinex","ETHUSD",1743515937036,1.95399703,1873.9,1873.6,5.33718]
["bitfinex","ETHUSD",1743515937439,7.29049703,1873.9,1873.5,0.05336958]
["bitfinex","ETHUSD",1743515937628,5.33699,1873.8,1873.4,11.50393]
["bitfinex","ETHUSD",1743515938028,10.6739,1873.8,1873.4,11.50393]
["bitfinex","ETHUSD",1743515938253,5.33705,1873.7,1873.4,6.16609]
["bitfinex","ETHUSD",1743515938560,0.8537,1873.9,1873.6,5.33718]
["bitfinex","ETHUSD",1743515938784,0.8537,1873.9,1873.5,0.05337005]
["bitfinex","ETHUSD",1743515938946,0.05,1873.9,1873.7,5.33683]
["bitfinex","ETHUSD",1743515939273,0.05,1873.9,1873.7,5.39019481]
["bitfinex","ETHUSD",1743515939762,0.05,1873.9,1873.7,5.39038481]
["bitfinex","ETHUSD",1743515939937,0.05,1873.9,1873.7,5.33702]
["bitfinex","ETHUSD",1743515940124,0.05,1873.9,1873.7,5.39038483]
["bitfinex","ETHUSD",1743515940325,5.925168,1873.9,1873.6,5.33731]
["bitfinex","ETHUSD",1743515940543,11.261818,1873.9,1873.5,5.33754]
["bitfinex","ETHUSD",1743515940766,5.33687,1873.8,1873.5,5.33754]
["bitfinex","ETHUSD",1743515941066,5.925168,1873.9,1873.6,5.33731]
["bitfinex","ETHUSD",1743515941253,5.925168,1873.9,1873.5,5.33754]
["bitfinex","ETHUSD",1743515941555,5.9292768,1873.8,1873.5,5.33754]
["bitfinex","ETHUSD",1743515941747,6.09674,1873.7,1873.4,5.33785]
["bitfinex","ETHUSD",1743515942060,6.09674,1873.7,1873.3,5.33814]
["bitfinex","ETHUSD",1743515942353,6.09674,1873.7,1873.2,0.7631]
["bitfinex","ETHUSD",1743515942354,5.33762,1873.5,1873.2,5.33832]
["bitfinex","ETHUSD",1743515942575,5.33762,1873.5,1873.2,8.33832]
["bitfinex","ETHUSD",1743515942728,6.09679,1873.7,1873.2,3.0]
["bitfinex","ETHUSD",1743515943078,1.42863068,1873.7,1873.4,5.33767]
["bitfinex","ETHUSD",1743515943280,6.09677,1873.7,1873.4,5.33767]
["bitfinex","ETHUSD",1743515943479,5.33684,1873.8,1873.4,5.33767]
["bitfinex","ETHUSD",1743515943642,5.33684,1873.8,1873.5,5.33758]
["bitfinex","ETHUSD",1743515944340,5.33718,1873.7,1873.4,0.7734]
["bitfinex","ETHUSD",1743515944540,5.3374,1873.6,1873.3,5.33808]
["bitfinex","ETHUSD",1743515944746,5.3374,1873.6,1873.2,8.33833]
["bitfinex","ETHUSD",1743515944747,6.404858,1873.6,1873.2,8.33833]
["bitfinex","ETHUSD",1743515944966,0.8137,1873.5,1873.2,8.33833]
["bitfinex","ETHUSD",1743515945264,0.8137,1873.5,1873.3,10.67613]
["bitfinex","ETHUSD",1743515945463,0.8137,1873.5,1873.3,5.33802]
["bitfinex","ETHUSD",1743515945844,0.8137,1873.5,1873.3,10.67604]
["bitfinex","ETHUSD",1743515946281,0.8137,1873.5,1873.3,5.33802]
["bitfinex","ETHUSD",1743515946436,0.8101,1873.7,1873.4,5.39112606]
["bitfinex","ETHUSD",1743515946639,6.14715,1873.7,1873.4,5.33775]
["bitfinex","ETHUSD",1743515946834,0.05,1873.9,1873.7,5.33687]
["bitfinex","ETHUSD",1743515947564,0.05,1873.9,1873.6,11.42454]
["bitfinex","ETHUSD",1743515947763,0.05,1873.9,1873.6,5.33717]
["bitfinex","ETHUSD",1743515947764,5.38652,1873.9,1873.6,5.33717]
["bitfinex","ETHUSD",1743515948431,5.38652,1873.9,1873.6,10.67433]
["bitfinex","ETHUSD",1743515948432,0.05,1873.9,1873.6,10.67433]
["bitfinex","ETHUSD",1743515948637,0.05,1873.9,1873.7,0.05336466]
["bitfinex","ETHUSD",1743515948859,0.05,1873.9,1873.7,5.33689]
["bitfinex","ETHUSD",1743515949057,0.05,1873.9,1873.7,10.6738]
["bitfinex","ETHUSD",1743515949248,0.05,1873.9,1873.8,6.15544]
["bitfinex","ETHUSD",1743515949546,0.05,1873.9,1873.8,9.15544]
["bitfinex","ETHUSD",1743515949968,0.05,1873.9,1873.8,3.0]
["bitfinex","ETHUSD",1743515950269,0.812,1873.8,1873.5,5.33751]
["bitfinex","ETHUSD",1743515950472,0.812,1873.8,1873.5,5.33744]
["bitfinex","ETHUSD",1743515950634,0.812,1873.8,1873.6,5.33721]
["bitfinex","ETHUSD",1743515950964,0.812,1873.8,1873.5,5.33758]
["bitfinex","ETHUSD",1743515951336,0.812,1873.8,1873.5,5.33745]
["bitfinex","ETHUSD",1743515951635,5.33723,1873.7,1873.3,11.26628498]
["bitfinex","ETHUSD",1743515951940,1.431862,1873.8,1873.5,5.33743]
["bitfinex","ETHUSD",1743515952973,5.38667,1873.9,1873.5,5.33756]
["bitfinex","ETHUSD",1743515953134,0.05,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1743515953434,0.05,1873.9,1873.7,11.48867]
["bitfinex","ETHUSD",1743515953636,0.05,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1743515953829,0.05,1873.9,1873.7,6.15176]
["bitfinex","ETHUSD",1743515953830,0.05,1873.9,1873.7,11.48862]
["bitfinex","ETHUSD",1743515954057,0.05,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1743515954669,0.05,1873.9,1873.7,6.50147934]
["bitfinex","ETHUSD",1743515954833,0.05,1873.9,1873.8,5.39009934]
["bitfinex","ETHUSD",1743515955169,0.05,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1743515955637,0.05,1873.9,1873.8,5.39009852]
["bitfinex","ETHUSD",1743515955839,0.05,1873.9,1873.8,5.73981786]
["bitfinex","ETHUSD",1743515956771,0.05,1873.9,1873.8,5.68645934]
["bitfinex","ETHUSD",1743515956977,0.05,1873.9,1873.8,5.7398182]
["bitfinex","ETHUSD",1743515957166,0.05,1873.9,1873.8,5.98158942]
["bitfinex","ETHUSD",1743515957477,0.05,1873.9,1873.8,6.72743056]
["bitfinex","ETHUSD",1743515957662,0.05,1873.9,1873.8,7.17839369]
["bitfinex","ETHUSD",1743515957864,0.05,1873.9,1873.8,7.12503516]
["bitfinex","ETHUSD",1743515958876,0.05,1873.9,1873.8,7.17839145]
["bitfinex","ETHUSD",1743515959379,0.05,1873.9,1873.8,7.56296107]
["bitfinex","ETHUSD",1743515960653,0.05,1873.9,1873.8,7.50960478]
["bitfinex","ETHUSD",1743515960850,0.05,1873.9,1873.8,6.76376111]
["bitfinex","ETHUSD",1743515961154,0.05,1873.9,1873.8,6.71040478]
["bitfinex","ETHUSD",1743515961570,0.05,1873.9,1873.8,1.37366478]
["bitfinex","ETHUSD",1743515961756,0.05,1873.9,1873.8,6.71040478]
["bitfinex","ETHUSD",1743515961964,0.05,1873.9,1873.8,0.98909516]
["bitfinex","ETHUSD",1743515962848,0.05,1873.9,1873.8,0.59149056]
["bitfinex","ETHUSD",1743515963946,0.05,1873.9,1873.8,5.92823056]
["bitfinex","ETHUSD",1743515964648,0.05,1873.9,1873.8,6.32583516]
["bitfinex","ETHUSD",1743515965662,0.05,1873.9,1873.8,0.98909516]
["bitfinex","ETHUSD",1743515966763,5.38646,1873.9,1873.8,0.98909516]
["bitfinex","ETHUSD",1743515966964,7.262324,1873.9,1873.8,0.59149056]
["bitfinex","ETHUSD",1743515967402,12.07500427,1873.9,1873.8,0.59149056]
["bitfinex","ETHUSD",1743515967598,7.262324,1873.9,1873.8,0.24177122]
["bitfinex","ETHUSD",1743515967770,11.47656358,1873.9,1873.8,0.24177122]
["bitfinex","ETHUSD",1743515968200,5.33674,1873.8,1873.7,0.3976046]
["bitfinex","ETHUSD",1743515968364,10.6737,1873.8,1873.5,0.34971934]
["bitfinex","ETHUSD",1743515968699,5.33707,1873.7,1873.5,0.34971934]
["bitfinex","ETHUSD",1743515969575,5.33674,1873.8,1873.5,0.34971934]
["bitfinex","ETHUSD",1743515970097,10.67369,1873.8,1873.5,0.34971934]
["bitfinex","ETHUSD",1743515970390,6.19007,1873.9,1873.6,5.3373]
["bitfinex","ETHUSD",1743515971163,0.05,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1743515971786,0.05,1873.9,1873.8,5.68713998]
["bitfinex","ETHUSD",1743515972001,0.05,1873.9,1873.8,6.99083998]
["bitfinex","ETHUSD",1743515972371,0.05,1873.9,1873.8,7.71460261]
["bitfinex","ETHUSD",1743515972581,0.05,1873.9,1873.8,8.11118139]
["bitfinex","ETHUSD",1743515972786,0.05,1873.9,1873.8,8.50878599]
["bitfinex","ETHUSD",1743515973896,0.8018,1874.6,1874.4,5.33493]
["bitfinex","ETHUSD",1743515974278,0.8259,1874.8,1874.4,5.38827313]
["bitfinex","ETHUSD",1743515974513,0.8259,1874.8,1874.5,5.33462]
["bitfinex","ETHUSD",1743515974879,0.05,1874.9,1874.6,0.05334058]
["bitfinex","ETHUSD",1743515975101,0.05,1874.9,1874.7,5.33399]
["bitfinex","ETHUSD",1743515975304,0.05,1874.9,1874.6,5.33445]
["bitfinex","ETHUSD",1743515975804,0.05,1874.9,1874.5,0.7774]
["bitfinex","ETHUSD",1743515976009,0.05,1874.9,1874.6,5.33434]
["bitfinex","ETHUSD",1743515976987,0.05,1874.9,1874.5,0.7774]
["bitfinex","ETHUSD",1743515977193,0.05,1874.9,1874.6,5.33443]
["bitfinex","ETHUSD",1743515977373,0.05,1874.9,1874.6,5.3343]
["bitfinex","ETHUSD",1743515977781,5.38362,1874.9,1874.5,5.33474]
["bitfinex","ETHUSD",1743515978823,0.05,1874.9,1874.5,5.33474]
["bitfinex","ETHUSD",1743515979014,0.05,1874.9,1874.7,0.7665]
["bitfinex","ETHUSD",1743515979219,0.05,1874.9,1874.8,5.38722659]
["bitfinex","ETHUSD",1743515979413,0.05,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1743515979876,0.05,1874.9,1874.4,6.72318656]
["bitfinex","ETHUSD",1743515980084,10.71762,1874.9,1874.7,0.24117658]
["bitfinex","ETHUSD",1743515980426,0.05,1874.9,1874.7,0.24117658]
["bitfinex","ETHUSD",1743515980922,0.7919,1874.8,1874.7,0.24117658]
["bitfinex","ETHUSD",1743515981119,0.05,1874.9,1874.7,0.24117658]
["bitfinex","ETHUSD",1743515981327,0.05,1874.9,1874.4,12.05758656]
["bitfinex","ETHUSD",1743515981481,0.05,1874.9,1874.5,0.05333672]
["bitfinex","ETHUSD",1743515981986,0.05,1874.9,1874.5,5.38786672]
["bitfinex","ETHUSD",1743515982591,0.05,1874.9,1874.4,6.13027]
["bitfinex","ETHUSD",1743515983016,0.05,1874.9,1874.5,5.33469]
["bitfinex","ETHUSD",1743515983922,0.05,1874.9,1874.4,6.13027]
["bitfinex","ETHUSD",1743515983923,5.38372,1874.9,1874.4,5.33503]
["bitfinex","ETHUSD",1743515984097,0.05,1874.9,1874.5,5.38807703]
["bitfinex","ETHUSD",1743515984293,0.05,1874.9,1874.5,5.33474]
["bitfinex","ETHUSD",1743515984803,0.66754,1874.9,1874.5,5.33474]
["bitfinex","ETHUSD",1743515985004,0.05,1874.9,1874.5,5.33455]
["bitfinex","ETHUSD",1743515985620,0.05,1874.9,1874.5,10.66913]
["bitfinex","ETHUSD",1743515985800,0.05,1874.9,1874.6,5.33444]
["bitfinex","ETHUSD",1743515986199,0.05,1874.9,1874.5,5.33455]
["bitfinex","ETHUSD",1743515986395,5.38366,1874.9,1874.4,0.7505]
["bitfinex","ETHUSD",1743515986718,0.05,1874.9,1874.4,6.43586998]
["bitfinex","ETHUSD",1743515987022,0.05,1874.9,1874.4,6.83166676]
["bitfinex","ETHUSD",1743515987415,5.38371,1874.9,1874.4,0.74619676]
["bitfinex","ETHUSD",1743515987625,0.05,1874.9,1874.5,0.80644113]
["bitfinex","ETHUSD",1743515987825,0.05,1874.9,1874.6,5.33441]
["bitfinex","ETHUSD",1743515988009,0.05,1874.9,1874.5,6.08776]
["bitfinex","ETHUSD",1743515988207,0.05,1874.9,1874.5,0.7531]
["bitfinex","ETHUSD",1743515988432,5.33394,1874.8,1874.3,7.07556334]
["bitfinex","ETHUSD",1743515988624,5.33394,1874.8,1874.3,0.98737334]
["bitfinex","ETHUSD",1743515988844,0.05,1874.9,1874.4,5.38837221]
["bitfinex","ETHUSD",1743515989136,5.33391,1874.8,1874.3,5.92673656]
["bitfinex","ETHUSD",1743515989430,0.05,1874.9,1874.5,5.33454]
["bitfinex","ETHUSD",1743515989728,0.05,1874.9,1874.6,5.33444]
["bitfinex","ETHUSD",1743515989931,0.05,1874.9,1874.6,0.05333654]
["bitfinex","ETHUSD",1743515990330,0.05,1874.9,1874.6,5.33447]
["bitfinex","ETHUSD",1743515990930,0.05,1874.9,1874.5,5.33454]
["bitfinex","ETHUSD",1743515991137,0.05,1874.9,1874.5,10.66915]
["bitfinex","ETHUSD",1743515991362,0.05,1874.9,1874.5,5.33454]
["bitfinex","ETHUSD",1743515991726,0.05,1874.9,1874.6,5.33442]
["bitfinex","ETHUSD",1743515992021,0.7997,1874.8,1874.4,5.33485]
["bitfinex","ETHUSD",1743515992227,0.7997,1874.8,1874.5,5.33472]
["bitfinex","ETHUSD",1743515992922,0.7997,1874.8,1874.4,10.66974]
["bitfinex","ETHUSD",1743515993115,0.7997,1874.8,1874.4,5.33485]
["bitfinex","ETHUSD",1743515993316,0.7997,1874.8,1874.4,0.05333765]
["bitfinex","ETHUSD",1743515993317,6.13372,1874.8,1874.4,0.05333765]
["bitfinex","ETHUSD",1743515993642,0.05,1874.9,1874.5,5.33457]
["bitfinex","ETHUSD",1743515993818,5.38388,1874.9,1874.3,5.92515994]
["bitfinex","ETHUSD",1743515994203,0.05,1874.9,1874.3,0.58985994]
["bitfinex","ETHUSD",1743515994404,0.8007,1874.4,1874.3,0.58985994]
["bitfinex","ETHUSD",1743515994627,5.33469,1874.6,1874.3,0.58985994]
["bitfinex","ETHUSD",1743515994834,10.66886,1874.7,1874.3,0.58985994]
["bitfinex","ETHUSD",1743515995225,5.33448,1874.6,1874.3,0.24117658]
["bitfinex","ETHUSD",1743515995548,0.8007,1874.8,1874.4,5.3883671]
["bitfinex","ETHUSD",1743515995720,0.8007,1874.8,1874.5,5.33457]
["bitfinex","ETHUSD",1743515996243,0.8007,1874.8,1874.5,5.33475]
["bitfinex","ETHUSD",1743515996450,0.05,1874.9,1874.1,1.01127658]
["bitfinex","ETHUSD",1743515996451,0.05,1874.9,1874.6,5.33437]
["bitfinex","ETHUSD",1743515996639,0.05,1874.9,1874.7,5.33415]
["bitfinex","ETHUSD",1743515996836,0.05,1874.9,1874.6,5.33437]
["bitfinex","ETHUSD",1743515998128,0.05,1874.9,1874.5,0.8108]
["bitfinex","ETHUSD",1743515998343,0.05,1874.9,1874.7,10.66836]
["bitfinex","ETHUSD",1743515998647,0.05,1874.9,1874.8,0.05333209]
["bitfinex","ETHUSD",1743515998949,0.8168,1874.9,1874.6,0.58985994]
["bitfinex","ETHUSD",1743515999325,1.431821,1874.9,1874.6,0.58985994]
["bitfinex","ETHUSD",1743515999563,1.431821,1874.9,1874.7,0.05333717]
["bitfinex","ETHUSD",1743515999564,0.8168,1874.9,1874.7,0.05333717]
["bitfinex","ETHUSD",1743515999852,10.13023884,1874.8,1874.6,0.58985994]
["bitfinex","ETHUSD",1743516000020,5.33674,1873.8,1872.9,6.14783]
["bitfinex","ETHUSD",1743516000221,5.33959,1872.8,1872.7,0.66823652]
["bitfinex","ETHUSD",1743516000479,0.27831086,1872.5,1872.2,1.04890976]
["bitfinex","ETHUSD",1743516000772,0.27831086,1872.5,1872.3,0.8087]
["bitfinex","ETHUSD",1743516000932,0.27831086,1872.5,1872.3,6.14953]
["bitfinex","ETHUSD",1743516001135,0.27831086,1872.5,1872.4,5.34073]
["bitfinex","ETHUSD",1743516001777,0.27831086,1872.5,1871.7,3.90531903]
["bitfinex","ETHUSD",1743516001778,8.34245,1871.8,1871.7,3.90531903]
["bitfinex","ETHUSD",1743516001921,5.34415,1871.3,1870.7,0.5348]
["bitfinex","ETHUSD",1743516002121,5.34416,1871.2,1870.6,30.729]
["bitfinex","ETHUSD",1743516002351,0.834245,1871.7,1870.8,5.3453]
["bitfinex","ETHUSD",1743516002662,0.05340069,1871.6,1870.9,0.05344988]
["bitfinex","ETHUSD",1743516002845,0.7615,1874.6,1871.2,69.10846889]
["bitfinex","ETHUSD",1743516003049,5.38368,1874.9,1873.5,3.0]
["bitfinex","ETHUSD",1743516003361,0.7863,1875.3,1874.6,5.33436]
["bitfinex","ETHUSD",1743516003659,1.34270857,1875.4,1874.9,5.33343]
["bitfinex","ETHUSD",1743516003876,5.15994357,1875.2,1873.7,5.33703]
["bitfinex","ETHUSD",1743516004060,5.33466,1874.6,1873.7,5.33703]
["bitfinex","ETHUSD",1743516004228,0.8028,1873.8,1872.4,5.34071]
["bitfinex","ETHUSD",1743516004424,0.05,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1743516005080,11.32190357,1873.9,1873.8,7.91e-06]
["bitfinex","ETHUSD",1743516005231,11.32190357,1873.9,1873.0,5.33881]
["bitfinex","ETHUSD",1743516005232,0.55,1873.8,1873.0,5.33881]
["bitfinex","ETHUSD",1743516005430,0.05335,1873.7,1873.4,5.33784]
["bitfinex","ETHUSD",1743516005630,0.8255,1873.9,1873.0,5.33882]
["bitfinex","ETHUSD",1743516005840,0.87885,1873.9,1873.1,0.0533705]
["bitfinex","ETHUSD",1743516006090,0.8313,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743516006540,0.05335,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743516007036,0.05335,1873.5,1873.1,0.05]
["bitfinex","ETHUSD",1743516007230,5.3907,1873.6,1873.1,0.05]
["bitfinex","ETHUSD",1743516007430,3.0,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743516007631,0.35335,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743516007946,3.35335,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743516008249,0.35335,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743516008469,0.05335,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743516008764,0.05335,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743516008963,8.39153,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743516009166,3.0,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743516009352,8.88845,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743516009560,5.542398,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743516009745,6.88389474,1873.5,1873.1,0.05]
["bitfinex","ETHUSD",1743516009746,0.2772661,1873.5,1873.1,0.05]
["bitfinex","ETHUSD",1743516009942,5.33842,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743516010157,0.05335,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743516010352,5.9418,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743516010546,9.7651,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743516010744,3.0,1873.0,1872.0,5.34166]
["bitfinex","ETHUSD",1743516010945,5.34077,1872.4,1871.7,0.798]
["bitfinex","ETHUSD",1743516011170,0.05335,1872.3,1871.4,6.11127]
["bitfinex","ETHUSD",1743516011446,5.92294357,1872.0,1871.2,5.34403]
["bitfinex","ETHUSD",1743516011796,6.10716,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743516011997,0.81635,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743516012294,0.05335,1871.3,1871.1,0.05]
["bitfinex","ETHUSD",1743516012502,0.80955,1871.6,1871.2,5.34416]
["bitfinex","ETHUSD",1743516012790,6.0993,1871.6,1871.1,0.589452]
["bitfinex","ETHUSD",1743516012996,14.29018,1871.5,1871.1,0.05]
["bitfinex","ETHUSD",1743516013197,8.34334,1871.5,1871.1,0.05]
["bitfinex","ETHUSD",1743516013360,5.34416,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743516013564,9.466315,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743516013790,9.466315,1871.2,1870.4,0.1111895]
["bitfinex","ETHUSD",1743516013791,10.818815,1871.2,1870.4,0.1111895]
["bitfinex","ETHUSD",1743516014093,8.34537,1870.8,1870.7,5.51632002]
["bitfinex","ETHUSD",1743516014454,0.55,1870.5,1870.1,0.05]
["bitfinex","ETHUSD",1743516014649,3.88385,1870.4,1870.1,0.05]
["bitfinex","ETHUSD",1743516014875,5.34692,1870.3,1870.1,0.05]
["bitfinex","ETHUSD",1743516015200,0.05335,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743516015363,0.8305,1870.4,1870.1,0.05]
["bitfinex","ETHUSD",1743516015678,0.05335,1870.3,1870.1,0.05]
["bitfinex","ETHUSD",1743516015879,5.40013,1870.3,1870.1,0.05]
["bitfinex","ETHUSD",1743516016091,14.59697657,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743516016252,0.55,1869.9,1869.1,0.05]
["bitfinex","ETHUSD",1743516016566,3.0,1869.4,1869.1,0.05]
["bitfinex","ETHUSD",1743516016775,0.05335,1869.3,1869.1,0.05]
["bitfinex","ETHUSD",1743516016981,8.34856,1869.7,1869.1,0.05]
["bitfinex","ETHUSD",1743516016982,0.05335,1869.6,1869.1,0.590045]
["bitfinex","ETHUSD",1743516017186,0.05335,1869.6,1869.1,0.05]
["bitfinex","ETHUSD",1743516017361,5.4023,1869.6,1869.1,0.05]
["bitfinex","ETHUSD",1743516017566,0.05335,1869.6,1869.1,0.05]
["bitfinex","ETHUSD",1743516017770,0.05335,1869.6,1869.3,5.34956]
["bitfinex","ETHUSD",1743516017962,0.86775,1870.0,1869.7,5.34845]
["bitfinex","ETHUSD",1743516018187,0.86775,1870.0,1869.4,0.58844993]
["bitfinex","ETHUSD",1743516018188,0.05335,1869.9,1869.4,0.534956]
["bitfinex","ETHUSD",1743516018380,0.794,1870.4,1870.0,5.34735]
["bitfinex","ETHUSD",1743516018580,0.05335,1870.6,1870.5,5.34616]
["bitfinex","ETHUSD",1743516018782,10.50495357,1871.0,1870.3,5.34661]
["bitfinex","ETHUSD",1743516018960,0.05335,1870.9,1870.1,5.34718]
["bitfinex","ETHUSD",1743516019165,0.05335,1870.9,1870.2,0.534718]
["bitfinex","ETHUSD",1743516019360,0.05335,1871.1,1870.4,5.34626]
["bitfinex","ETHUSD",1743516019719,5.15994357,1870.7,1870.0,5.34738]
["bitfinex","ETHUSD",1743516020016,11.49834,1870.5,1869.7,5.34818]
["bitfinex","ETHUSD",1743516020166,0.05335,1870.4,1869.8,5.34814]
["bitfinex","ETHUSD",1743516020512,0.05335,1870.4,1869.9,5.3477]
["bitfinex","ETHUSD",1743516020670,0.05335,1870.4,1870.1,5.34705]
["bitfinex","ETHUSD",1743516020869,0.05335,1870.8,1870.0,5.88212]
["bitfinex","ETHUSD",1743516021118,5.39883,1870.8,1870.0,5.88212]
["bitfinex","ETHUSD",1743516021455,5.3987,1870.8,1870.1,5.34707]
["bitfinex","ETHUSD",1743516021565,0.05335,1870.8,1870.2,5.34673]
["bitfinex","ETHUSD",1743516021763,0.05335,1870.8,1870.2,0.91438547]
["bitfinex","ETHUSD",1743516021967,0.05335,1870.8,1870.1,5.34705]
["bitfinex","ETHUSD",1743516022178,5.3459,1870.6,1869.9,10.69534]
["bitfinex","ETHUSD",1743516022399,0.05335,1870.5,1869.9,5.34767]
["bitfinex","ETHUSD",1743516022572,0.05335,1870.5,1869.4,0.8244]
["bitfinex","ETHUSD",1743516022763,0.60335,1870.7,1869.2,5.34988]
["bitfinex","ETHUSD",1743516023093,0.05335,1870.6,1870.2,5.34697]
["bitfinex","ETHUSD",1743516023295,0.05335,1871.3,1870.8,5.3453]
["bitfinex","ETHUSD",1743516023520,0.05335,1871.3,1870.5,0.05345127]
["bitfinex","ETHUSD",1743516023664,0.05335,1871.3,1870.8,5.34512]
["bitfinex","ETHUSD",1743516024369,0.8204,1871.9,1870.9,0.0534469]
["bitfinex","ETHUSD",1743516024717,0.05,1871.9,1871.5,5.34318]
["bitfinex","ETHUSD",1743516025237,0.05,1871.9,1870.9,6.25907747]
["bitfinex","ETHUSD",1743516025360,0.7542,1871.6,1870.9,0.91416747]
["bitfinex","ETHUSD",1743516025565,5.34498,1871.0,1870.3,5.3465]
["bitfinex","ETHUSD",1743516025767,5.3459,1870.6,1869.9,6.16364]
["bitfinex","ETHUSD",1743516026014,0.05335,1870.7,1870.2,5.34696]
["bitfinex","ETHUSD",1743516026184,0.05335,1870.7,1869.9,0.816]
["bitfinex","ETHUSD",1743516026391,0.05335,1870.7,1870.3,5.34657]
["bitfinex","ETHUSD",1743516026590,0.8047,1870.9,1870.4,5.34624]
["bitfinex","ETHUSD",1743516026885,0.05335,1870.8,1870.4,5.34642]
["bitfinex","ETHUSD",1743516027068,0.05335,1870.8,1870.5,5.3459]
["bitfinex","ETHUSD",1743516027473,0.05335,1870.8,1870.3,5.34654]
["bitfinex","ETHUSD",1743516027688,5.34634,1870.5,1869.8,5.34797]
["bitfinex","ETHUSD",1743516027888,0.05335,1870.4,1869.8,0.534797]
["bitfinex","ETHUSD",1743516028088,0.05335,1870.6,1870.3,5.34655]
["bitfinex","ETHUSD",1743516028299,0.05335,1870.8,1870.3,5.34655]
["bitfinex","ETHUSD",1743516028969,5.39891,1870.8,1870.1,5.34712]
["bitfinex","ETHUSD",1743516029279,0.05335,1870.8,1869.6,3.55]
["bitfinex","ETHUSD",1743516029508,0.05335,1870.8,1870.2,5.34677]
["bitfinex","ETHUSD",1743516029676,0.05335,1870.8,1870.2,5.881447]
["bitfinex","ETHUSD",1743516029882,0.05335,1870.8,1870.2,11.228297]
["bitfinex","ETHUSD",1743516030278,5.34596,1870.6,1870.0,5.34751]
["bitfinex","ETHUSD",1743516030477,0.05335,1870.5,1870.0,5.34751]
["bitfinex","ETHUSD",1743516030679,5.34707,1870.2,1869.6,5.34853]
["bitfinex","ETHUSD",1743516030880,0.05335,1870.1,1869.4,10.69825]
["bitfinex","ETHUSD",1743516031079,5.34764,1870.0,1869.4,5.34912]
["bitfinex","ETHUSD",1743516031279,5.34764,1870.0,1869.2,6.1487]
["bitfinex","ETHUSD",1743516031280,0.05335,1869.9,1869.3,5.34949]
["bitfinex","ETHUSD",1743516031586,0.05335,1869.9,1869.4,5.34927]
["bitfinex","ETHUSD",1743516031791,6.1737,1870.2,1869.2,0.799]
["bitfinex","ETHUSD",1743516031792,0.8265,1870.2,1869.7,5.34827]
["bitfinex","ETHUSD",1743516031968,0.83745,1870.6,1869.8,0.85157369]
["bitfinex","ETHUSD",1743516032173,5.34673,1870.3,1869.7,5.34844]
["bitfinex","ETHUSD",1743516032403,0.05335,1870.2,1869.6,5.3486]
["bitfinex","ETHUSD",1743516032567,0.05335,1870.2,1869.5,5.34899]
["bitfinex","ETHUSD",1743516032769,5.34732,1870.1,1869.4,0.7981]
["bitfinex","ETHUSD",1743516033082,5.34673,1870.3,1869.4,0.7981]
["bitfinex","ETHUSD",1743516033281,10.69562,1870.0,1869.5,5.34895]
["bitfinex","ETHUSD",1743516033484,5.40146,1869.9,1869.4,5.34918]
["bitfinex","ETHUSD",1743516033874,5.34831,1869.8,1869.4,5.34908]
["bitfinex","ETHUSD",1743516034197,0.05335,1869.8,1869.5,5.34901]
["bitfinex","ETHUSD",1743516034376,0.05335,1869.8,1869.3,5.34936]
["bitfinex","ETHUSD",1743516034574,5.40163,1869.8,1869.4,5.34922]
["bitfinex","ETHUSD",1743516034770,0.05335,1869.8,1869.7,5.34845]
["bitfinex","ETHUSD",1743516035026,0.8114,1870.0,1869.6,5.34868]
["bitfinex","ETHUSD",1743516035332,0.05335,1869.9,1869.6,5.34855]
["bitfinex","ETHUSD",1743516035473,0.05335,1869.9,1869.6,10.69717]
["bitfinex","ETHUSD",1743516035668,0.8114,1870.0,1869.7,5.34831]
["bitfinex","ETHUSD",1743516035669,0.86475,1870.0,1869.7,5.34831]
["bitfinex","ETHUSD",1743516035926,0.05335,1870.0,1869.6,5.34855]
["bitfinex","ETHUSD",1743516036131,0.05335,1870.0,1869.7,5.34832]
["bitfinex","ETHUSD",1743516036588,0.05335,1870.2,1869.8,5.34802]
["bitfinex","ETHUSD",1743516036773,0.05335,1870.2,1869.6,0.534855]
["bitfinex","ETHUSD",1743516036774,0.7871,1870.4,1870.0,5.34758]
["bitfinex","ETHUSD",1743516036969,6.18703,1870.4,1870.0,5.34758]
["bitfinex","ETHUSD",1743516037169,0.84045,1870.4,1870.1,5.34714]
["bitfinex","ETHUSD",1743516037444,0.05335,1870.4,1870.2,5.347]
["bitfinex","ETHUSD",1743516037602,5.3455,1870.8,1870.5,5.34611]
["bitfinex","ETHUSD",1743516037603,0.05335,1870.8,1870.5,5.34611]
["bitfinex","ETHUSD",1743516037778,0.27733303,1871.4,1870.7,5.34559]
["bitfinex","ETHUSD",1743516037978,0.05335,1871.3,1870.6,30.803]
["bitfinex","ETHUSD",1743516038174,0.86745,1871.8,1871.6,5.34302]
["bitfinex","ETHUSD",1743516038398,0.86745,1871.8,1871.1,0.8059]
["bitfinex","ETHUSD",1743516038399,0.05,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1743516038575,0.05,1871.9,1871.2,5.34398]
["bitfinex","ETHUSD",1743516038774,0.05,1871.9,1871.6,5.34281]
["bitfinex","ETHUSD",1743516039105,0.05,1871.9,1871.6,5.34282]
["bitfinex","ETHUSD",1743516039306,0.05,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1743516039674,0.05,1871.9,1871.8,5.93058675]
["bitfinex","ETHUSD",1743516040004,0.87045,1873.0,1872.7,5.33979]
["bitfinex","ETHUSD",1743516040206,6.2096,1873.0,1872.5,5.34025]
["bitfinex","ETHUSD",1743516040414,5.39296,1872.8,1872.2,30.799]
["bitfinex","ETHUSD",1743516040602,5.34034,1872.6,1872.2,30.799]
["bitfinex","ETHUSD",1743516040912,0.05335,1872.8,1872.3,5.34088]
["bitfinex","ETHUSD",1743516040913,5.39306,1872.8,1872.3,5.34088]
["bitfinex","ETHUSD",1743516041100,5.39306,1872.8,1872.2,36.14022]
["bitfinex","ETHUSD",1743516041286,5.34007,1872.7,1872.2,30.799]
["bitfinex","ETHUSD",1743516041485,0.05335,1872.6,1872.3,5.34101]
["bitfinex","ETHUSD",1743516041712,0.05335,1872.6,1872.2,30.799]
["bitfinex","ETHUSD",1743516041879,0.592692,1872.6,1872.2,36.14017]
["bitfinex","ETHUSD",1743516042086,5.34102,1872.3,1872.2,30.799]
["bitfinex","ETHUSD",1743516042402,5.34131,1872.2,1871.7,5.34255]
["bitfinex","ETHUSD",1743516042603,5.34236,1871.9,1871.3,5.34368]
["bitfinex","ETHUSD",1743516042799,0.534236,1871.9,1871.4,36.13135]
["bitfinex","ETHUSD",1743516043110,0.587586,1871.9,1871.5,36.13116]
["bitfinex","ETHUSD",1743516043317,0.587586,1871.9,1871.5,5.34316]
["bitfinex","ETHUSD",1743516043486,5.929786,1871.9,1871.6,30.788]
["bitfinex","ETHUSD",1743516043682,0.587586,1871.9,1871.2,6.16743]
["bitfinex","ETHUSD",1743516043886,5.34348,1871.5,1871.1,0.05342878]
["bitfinex","ETHUSD",1743516044215,5.34348,1871.5,1870.7,30.788]
["bitfinex","ETHUSD",1743516044216,8.39713,1871.4,1870.7,30.788]
["bitfinex","ETHUSD",1743516044416,5.34407,1871.3,1870.8,5.34516]
["bitfinex","ETHUSD",1743516044718,5.39751,1871.2,1870.8,5.3453]
["bitfinex","ETHUSD",1743516045014,5.3449,1871.0,1870.5,5.34596]
["bitfinex","ETHUSD",1743516045187,5.3449,1871.0,1870.4,0.7861]
["bitfinex","ETHUSD",1743516045188,5.39851,1870.9,1870.6,30.785]
["bitfinex","ETHUSD",1743516045383,0.05335,1871.0,1870.7,5.34546]
["bitfinex","ETHUSD",1743516045585,0.783,1871.1,1870.7,5.34546]
["bitfinex","ETHUSD",1743516045797,0.83635,1871.1,1870.7,5.34546]
["bitfinex","ETHUSD",1743516046113,0.783,1871.1,1870.7,5.34556]
["bitfinex","ETHUSD",1743516046285,0.83635,1871.1,1870.7,5.34556]
["bitfinex","ETHUSD",1743516046483,0.83635,1871.1,1870.6,30.785]
["bitfinex","ETHUSD",1743516046484,5.34483,1871.0,1870.6,30.785]
["bitfinex","ETHUSD",1743516046817,6.72395216,1871.1,1870.6,36.13079]
["bitfinex","ETHUSD",1743516047116,0.05335,1871.0,1870.7,36.13053]
["bitfinex","ETHUSD",1743516047316,1.37937216,1871.1,1870.8,5.34529]
["bitfinex","ETHUSD",1743516047317,0.783,1871.1,1870.8,5.34529]
["bitfinex","ETHUSD",1743516047618,6.16751,1871.4,1870.9,5.39825675]
["bitfinex","ETHUSD",1743516047912,7.377303,1871.4,1871.0,5.34471]
["bitfinex","ETHUSD",1743516048317,7.377303,1871.4,1870.9,5.39825675]
["bitfinex","ETHUSD",1743516048490,7.377303,1871.4,1870.7,30.785]
["bitfinex","ETHUSD",1743516048491,5.34444,1871.2,1870.7,36.13042]
["bitfinex","ETHUSD",1743516048691,5.39751,1871.2,1870.7,30.785]
["bitfinex","ETHUSD",1743516048897,10.74182,1871.2,1870.7,36.13044]
["bitfinex","ETHUSD",1743516049103,1.074182,1871.1,1870.7,36.13044]
["bitfinex","ETHUSD",1743516049418,5.39809,1871.0,1870.7,30.785]
["bitfinex","ETHUSD",1743516049617,5.34515,1870.9,1870.6,30.787]
["bitfinex","ETHUSD",1743516049917,5.39809,1871.0,1870.6,30.787]
["bitfinex","ETHUSD",1743516050217,5.34508,1870.9,1870.5,30.787]
["bitfinex","ETHUSD",1743516050382,0.05335,1870.8,1870.5,30.787]
["bitfinex","ETHUSD",1743516050587,0.05335,1870.8,1870.4,5.34632]
["bitfinex","ETHUSD",1743516050782,0.85535,1870.8,1870.4,5.34629]
["bitfinex","ETHUSD",1743516051305,0.85535,1870.8,1870.5,5.34616]
["bitfinex","ETHUSD",1743516051498,0.85535,1870.8,1870.5,36.13503]
["bitfinex","ETHUSD",1743516051499,0.05335,1870.8,1870.5,36.13503]
["bitfinex","ETHUSD",1743516051704,0.05335,1870.8,1870.6,5.34576]
["bitfinex","ETHUSD",1743516052017,0.7779,1871.1,1870.7,5.39902702]
["bitfinex","ETHUSD",1743516052204,1.743471,1871.1,1870.5,36.13504]
["bitfinex","ETHUSD",1743516052406,5.34485,1871.0,1870.6,5.34586]
["bitfinex","ETHUSD",1743516052587,6.17574,1871.1,1870.6,10.69161]
["bitfinex","ETHUSD",1743516052783,6.17574,1871.1,1870.1,0.05]
["bitfinex","ETHUSD",1743516052784,0.55,1871.0,1870.1,0.05]
["bitfinex","ETHUSD",1743516052983,5.34571,1870.7,1870.2,5.34683]
["bitfinex","ETHUSD",1743516053336,5.39938,1870.6,1870.2,5.34683]
["bitfinex","ETHUSD",1743516053539,1.365138,1870.5,1870.1,0.05]
["bitfinex","ETHUSD",1743516053685,5.34687,1870.3,1870.1,0.05]
["bitfinex","ETHUSD",1743516054049,0.05335,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743516054191,5.40037,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743516054390,5.95037,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743516054609,8.95037,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743516055195,0.05335,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743516056100,5.40037,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743516056418,1.128074,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743516056616,0.05335,1870.4,1870.1,0.05]
["bitfinex","ETHUSD",1743516057000,5.39997,1870.4,1870.1,0.05]
["bitfinex","ETHUSD",1743516057200,0.05335,1870.4,1870.1,0.05]
["bitfinex","ETHUSD",1743516057401,0.05335,1870.4,1870.1,5.39726]
["bitfinex","ETHUSD",1743516057595,5.3998,1870.4,1870.1,0.05]
["bitfinex","ETHUSD",1743516058117,0.05335,1870.4,1870.1,0.05]
["bitfinex","ETHUSD",1743516058331,0.05335,1870.4,1870.1,5.39722]
["bitfinex","ETHUSD",1743516058643,3.0,1870.7,1870.2,5.3468]
["bitfinex","ETHUSD",1743516058644,5.34583,1870.7,1870.2,5.3468]
["bitfinex","ETHUSD",1743516058936,5.39927,1870.6,1870.2,5.3468]
["bitfinex","ETHUSD",1743516059186,5.39927,1870.6,1870.2,5.34701]
["bitfinex","ETHUSD",1743516059527,5.34616,1870.5,1870.1,0.05]
["bitfinex","ETHUSD",1743516059727,0.587966,1870.4,1870.1,5.39727]
["bitfinex","ETHUSD",1743516059939,0.05335,1870.4,1870.2,5.34699]
["bitfinex","ETHUSD",1743516060144,0.05335,1870.5,1870.1,0.05]
["bitfinex","ETHUSD",1743516060345,5.34702,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743516060659,5.40037,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743516062956,8.95037,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743516063262,9.905379,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743516063761,0.05335,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743516064191,0.05335,1870.3,1870.1,0.05]
["bitfinex","ETHUSD",1743516064365,0.05335,1870.3,1870.1,5.39717]
["bitfinex","ETHUSD",1743516064534,0.05335,1870.5,1870.2,5.34677]
["bitfinex","ETHUSD",1743516065281,0.05335,1870.5,1870.1,5.39728]
["bitfinex","ETHUSD",1743516065282,5.34669,1870.4,1870.1,0.05]
["bitfinex","ETHUSD",1743516065492,0.8087,1870.6,1870.2,5.34702]
["bitfinex","ETHUSD",1743516065642,0.86205,1870.6,1870.3,5.34659]
["bitfinex","ETHUSD",1743516066076,0.7547,1870.9,1870.5,5.34616]
["bitfinex","ETHUSD",1743516066237,0.80805,1871.2,1870.6,0.05345858]
["bitfinex","ETHUSD",1743516066587,0.05335,1871.4,1871.0,5.34457]
["bitfinex","ETHUSD",1743516066734,5.34397,1871.3,1870.9,36.14501]
["bitfinex","ETHUSD",1743516066929,0.05335,1871.2,1870.9,30.8]
["bitfinex","ETHUSD",1743516067188,5.34606,1870.6,1870.2,5.34691]
["bitfinex","ETHUSD",1743516067474,5.39968,1870.5,1870.1,0.05]
["bitfinex","ETHUSD",1743516067632,5.39959,1870.5,1870.1,0.05]
["bitfinex","ETHUSD",1743516067832,5.39959,1870.5,1870.1,5.39713]
["bitfinex","ETHUSD",1743516068064,10.74599,1870.5,1870.1,5.39713]
["bitfinex","ETHUSD",1743516068274,5.34694,1870.3,1870.1,0.05]
["bitfinex","ETHUSD",1743516068478,9.75567,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743516068979,9.20567,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743516069681,9.75567,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743516069881,11.265931,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743516070046,11.212581,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743516070583,5.865561,1870.2,1868.6,5.35135]
["bitfinex","ETHUSD",1743516070791,5.865561,1870.2,1868.1,0.05]
["bitfinex","ETHUSD",1743516070792,5.4527305,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743516070969,0.1533405,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743516071437,0.0999905,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743516071656,5.4527305,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743516071833,7.13661655,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743516072039,0.1533405,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743516072249,5.5060805,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743516072447,0.1533405,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743516072650,0.1533405,1868.5,1868.1,0.05]
["bitfinex","ETHUSD",1743516072848,0.0999905,1868.4,1868.1,0.05]
["bitfinex","ETHUSD",1743516073048,0.0999905,1868.4,1868.1,0.590309]
["bitfinex","ETHUSD",1743516073436,0.0999905,1868.7,1868.3,5.35228]
["bitfinex","ETHUSD",1743516073641,0.0999905,1868.9,1868.4,5.40560814]
["bitfinex","ETHUSD",1743516073869,0.0999905,1868.8,1868.6,6.14085]
["bitfinex","ETHUSD",1743516074069,0.0999905,1869.0,1868.7,0.05350485]
["bitfinex","ETHUSD",1743516074370,5.35089,1868.9,1868.2,6.17218]
["bitfinex","ETHUSD",1743516074577,0.0999905,1868.7,1868.2,1.4958489]
["bitfinex","ETHUSD",1743516074739,5.4518205,1868.6,1868.2,0.8196]
["bitfinex","ETHUSD",1743516074935,0.1533405,1868.5,1868.2,0.8196]
["bitfinex","ETHUSD",1743516075170,0.0999905,1868.4,1868.2,0.8196]
["bitfinex","ETHUSD",1743516075367,0.0999905,1868.4,1868.1,0.05]
["bitfinex","ETHUSD",1743516075571,0.0999905,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743516077178,0.1533405,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743516077359,9.0560805,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743516077560,11.09193391,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743516077880,11.03858391,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743516079880,0.0999905,1867.4,1867.1,0.05]
["bitfinex","ETHUSD",1743516080078,0.1533405,1867.4,1867.1,5.40577]
["bitfinex","ETHUSD",1743516080244,0.1533405,1867.4,1867.2,5.3554]
["bitfinex","ETHUSD",1743516080446,0.0999905,1867.3,1867.1,5.40588]
["bitfinex","ETHUSD",1743516080652,5.4555205,1867.3,1867.1,0.05]
["bitfinex","ETHUSD",1743516080874,0.1533405,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743516081072,6.0589505,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743516081577,6.8250505,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743516082350,14.98499407,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743516082547,14.93164407,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743516082747,17.06900058,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743516087090,11.90905701,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743516087474,17.06900058,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743516087705,5.4570305,1866.7,1866.6,0.1111895]
["bitfinex","ETHUSD",1743516087863,6.0603805,1866.7,1866.6,0.1111895]
["bitfinex","ETHUSD",1743516088192,6.65210055,1866.7,1866.6,0.1111895]
["bitfinex","ETHUSD",1743516088357,11.02040055,1866.7,1866.6,0.1111895]
["bitfinex","ETHUSD",1743516088659,10.96705055,1866.7,1866.6,9.5e-06]
["bitfinex","ETHUSD",1743516089365,9.8089705,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743516089571,15.02226407,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743516089753,17.00696948,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743516089958,0.0999905,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743516090404,6.0084705,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743516090687,0.0999905,1866.4,1866.3,5.35819]
["bitfinex","ETHUSD",1743516091009,0.0999905,1866.4,1866.2,5.35846]
["bitfinex","ETHUSD",1743516091487,0.0999905,1866.4,1866.1,0.05]
["bitfinex","ETHUSD",1743516091790,0.0999905,1866.4,1866.2,10.71664]
["bitfinex","ETHUSD",1743516091960,0.0999905,1866.4,1866.2,5.35827]
["bitfinex","ETHUSD",1743516092588,0.0999905,1866.9,1866.7,5.35696]
["bitfinex","ETHUSD",1743516092803,0.0999905,1867.4,1867.1,5.35589]
["bitfinex","ETHUSD",1743516093088,0.0999905,1867.4,1866.5,0.8221]
["bitfinex","ETHUSD",1743516093089,5.35618,1867.0,1866.5,0.8221]
["bitfinex","ETHUSD",1743516093255,0.0999905,1866.6,1866.5,0.8221]
["bitfinex","ETHUSD",1743516093696,0.0999905,1866.4,1866.1,0.05]
["bitfinex","ETHUSD",1743516093993,0.0999905,1866.4,1866.3,5.35808]
["bitfinex","ETHUSD",1743516094486,0.1533405,1866.7,1866.2,5.35847]
["bitfinex","ETHUSD",1743516094790,0.0999905,1866.6,1866.5,5.35762]
["bitfinex","ETHUSD",1743516095091,13.71251,1867.0,1866.5,5.35741]
["bitfinex","ETHUSD",1743516095092,0.0999905,1866.8,1866.5,5.35741]
["bitfinex","ETHUSD",1743516095393,5.35534,1867.3,1866.5,5.35741]
["bitfinex","ETHUSD",1743516095394,0.0999905,1867.1,1866.9,5.35632]
["bitfinex","ETHUSD",1743516095750,0.0999905,1867.1,1867.0,5.35618]
["bitfinex","ETHUSD",1743516096288,0.0999905,1867.1,1866.9,5.35642]
["bitfinex","ETHUSD",1743516096487,0.0999905,1867.0,1866.8,5.35673]
["bitfinex","ETHUSD",1743516096668,0.0999905,1866.7,1866.6,0.8113]
["bitfinex","ETHUSD",1743516096983,0.0999905,1866.7,1866.6,5.35733]
["bitfinex","ETHUSD",1743516097184,0.0999905,1866.8,1866.6,5.35733]
["bitfinex","ETHUSD",1743516097501,0.1533405,1867.1,1866.6,6.26563847]
["bitfinex","ETHUSD",1743516097664,0.05335,1867.1,1866.9,5.35632]
["bitfinex","ETHUSD",1743516097851,0.05335,1867.1,1866.6,0.90830847]
["bitfinex","ETHUSD",1743516098191,0.0999905,1866.7,1866.5,5.3575]
["bitfinex","ETHUSD",1743516098352,0.0999905,1866.7,1866.5,5.35744]
["bitfinex","ETHUSD",1743516098787,0.0999905,1866.7,1866.4,5.35787]
["bitfinex","ETHUSD",1743516098986,0.0999905,1866.6,1866.3,6.14079]
["bitfinex","ETHUSD",1743516099198,5.08206296,1866.7,1866.3,11.49886]
["bitfinex","ETHUSD",1743516099357,5.3572,1866.7,1866.3,6.14077]
["bitfinex","ETHUSD",1743516099684,9.1429,1866.9,1866.4,5.3579]
["bitfinex","ETHUSD",1743516099891,5.35685,1866.8,1866.4,5.35778]
["bitfinex","ETHUSD",1743516100087,5.27168436,1866.9,1866.5,5.35738]
["bitfinex","ETHUSD",1743516100287,10.7127,1867.0,1866.6,5.35708]
["bitfinex","ETHUSD",1743516100487,5.35649,1866.9,1866.5,5.35757]
["bitfinex","ETHUSD",1743516100696,8.3562,1867.0,1866.6,5.35728]
["bitfinex","ETHUSD",1743516100906,5.35661,1866.9,1866.5,5.35752]
["bitfinex","ETHUSD",1743516101081,8.35619,1867.0,1866.3,6.14085]
["bitfinex","ETHUSD",1743516101285,3.0,1867.0,1866.3,1.40214267]
["bitfinex","ETHUSD",1743516101489,12.07204,1867.2,1866.8,5.35666]
["bitfinex","ETHUSD",1743516101667,5.35556,1867.3,1866.9,5.35624]
["bitfinex","ETHUSD",1743516101868,5.35562,1867.2,1866.9,5.35624]
["bitfinex","ETHUSD",1743516102099,1.19583352,1867.7,1866.9,5.35624]
["bitfinex","ETHUSD",1743516102305,6.14071,1867.7,1867.0,5.35615]
["bitfinex","ETHUSD",1743516102462,0.614071,1867.6,1867.2,5.35551]
["bitfinex","ETHUSD",1743516102659,5.968701,1867.6,1867.2,10.71099]
["bitfinex","ETHUSD",1743516102895,0.614071,1867.6,1867.3,5.35528]
["bitfinex","ETHUSD",1743516103070,10.70982,1867.5,1867.1,5.35576]
["bitfinex","ETHUSD",1743516103278,5.35488,1867.5,1867.1,5.35576]
["bitfinex","ETHUSD",1743516103481,5.35481,1867.5,1867.1,5.891216]
["bitfinex","ETHUSD",1743516103681,5.3555,1867.3,1866.9,5.35644]
["bitfinex","ETHUSD",1743516103867,0.8249,1867.5,1866.9,5.35626]
["bitfinex","ETHUSD",1743516104069,5.35524,1867.4,1867.0,5.35608]
["bitfinex","ETHUSD",1743516104271,0.55,1867.6,1866.8,5.35674]
["bitfinex","ETHUSD",1743516104471,8.35451,1867.6,1866.9,0.535674]
["bitfinex","ETHUSD",1743516104683,5.35491,1867.5,1866.6,9.13038]
["bitfinex","ETHUSD",1743516104884,0.55,1867.4,1866.8,5.35653]
["bitfinex","ETHUSD",1743516105203,3.0,1867.5,1867.2,5.35558]
["bitfinex","ETHUSD",1743516105385,5.35476,1867.5,1867.1,5.35589]
["bitfinex","ETHUSD",1743516105905,5.35504,1867.4,1867.0,5.35609]
["bitfinex","ETHUSD",1743516106098,5.35556,1867.3,1866.9,5.35637]
["bitfinex","ETHUSD",1743516106264,5.35556,1867.3,1866.8,5.3566]
["bitfinex","ETHUSD",1743516106265,5.35556,1867.3,1866.8,5.35665]
["bitfinex","ETHUSD",1743516106596,5.35576,1867.2,1866.8,5.35665]
["bitfinex","ETHUSD",1743516106797,5.35574,1867.2,1866.8,5.35657]
["bitfinex","ETHUSD",1743516107100,0.535556,1867.3,1866.9,5.3564]
["bitfinex","ETHUSD",1743516107297,0.55,1867.5,1867.0,5.35615]
["bitfinex","ETHUSD",1743516107298,5.35508,1867.4,1867.0,5.35615]
["bitfinex","ETHUSD",1743516107489,10.71034,1867.4,1867.0,5.35615]
["bitfinex","ETHUSD",1743516107690,8.35456,1867.6,1867.2,5.35534]
["bitfinex","ETHUSD",1743516107885,1.10241849,1867.8,1867.2,5.35538]
["bitfinex","ETHUSD",1743516107886,5.35445,1867.7,1867.2,5.35538]
["bitfinex","ETHUSD",1743516108087,5.35445,1867.7,1867.3,5.35513]
["bitfinex","ETHUSD",1743516108300,5.3542,1867.7,1867.3,5.35507]
["bitfinex","ETHUSD",1743516108769,5.35449,1867.6,1867.3,5.35507]
["bitfinex","ETHUSD",1743516108970,4.275869,1867.6,1866.8,0.7636]
["bitfinex","ETHUSD",1743516109240,5.35551,1867.3,1866.9,5.35636]
["bitfinex","ETHUSD",1743516109373,5.35479,1867.5,1866.8,6.12019]
["bitfinex","ETHUSD",1743516109574,10.71165,1867.2,1866.8,6.12019]
["bitfinex","ETHUSD",1743516109766,10.71165,1867.2,1866.6,5.35728]
["bitfinex","ETHUSD",1743516109767,5.35622,1867.0,1866.6,5.35728]
["bitfinex","ETHUSD",1743516109966,5.35762,1866.5,1866.1,0.05]
["bitfinex","ETHUSD",1743516110182,5.35774,1866.5,1866.1,5.40863]
["bitfinex","ETHUSD",1743516110477,6.13206,1866.6,1866.1,0.05]
["bitfinex","ETHUSD",1743516110681,5.35783,1866.5,1866.1,5.40875]
["bitfinex","ETHUSD",1743516110879,5.35794,1866.4,1866.1,0.05]
["bitfinex","ETHUSD",1743516111205,5.35796,1866.4,1866.1,0.05]
["bitfinex","ETHUSD",1743516111402,5.35821,1866.3,1866.1,0.05]
["bitfinex","ETHUSD",1743516111608,5.35848,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743516111765,5.35848,1866.2,1865.2,0.7544]
["bitfinex","ETHUSD",1743516111766,5.90934,1865.9,1865.2,0.7544]
["bitfinex","ETHUSD",1743516111967,5.36033,1865.6,1865.2,6.11557]
["bitfinex","ETHUSD",1743516112274,5.36054,1865.5,1865.1,0.05]
["bitfinex","ETHUSD",1743516112470,6.12035,1865.6,1865.1,5.41152]
["bitfinex","ETHUSD",1743516112695,0.55,1865.8,1865.1,0.10361649]
["bitfinex","ETHUSD",1743516112696,5.35979,1865.8,1865.1,0.10361649]
["bitfinex","ETHUSD",1743516112899,5.35998,1865.7,1865.3,5.36103]
["bitfinex","ETHUSD",1743516113098,5.35998,1865.7,1865.2,10.72241]
["bitfinex","ETHUSD",1743516113411,0.55,1866.0,1865.5,5.36031]
["bitfinex","ETHUSD",1743516113412,5.35918,1866.0,1865.5,5.36031]
["bitfinex","ETHUSD",1743516113572,5.35941,1865.9,1865.5,5.36031]
["bitfinex","ETHUSD",1743516113775,11.54508,1866.2,1865.7,5.35964]
["bitfinex","ETHUSD",1743516113971,5.35877,1866.1,1865.7,5.35964]
["bitfinex","ETHUSD",1743516114233,5.35908,1866.0,1865.6,5.3602]
["bitfinex","ETHUSD",1743516114401,5.35919,1866.0,1865.5,5.36045]
["bitfinex","ETHUSD",1743516114571,5.35953,1865.9,1865.4,10.72103]
["bitfinex","ETHUSD",1743516114767,5.35953,1865.9,1865.5,5.36045]
["bitfinex","ETHUSD",1743516115015,5.35953,1865.9,1865.4,5.36049]
["bitfinex","ETHUSD",1743516115216,0.55,1865.8,1865.1,0.05]
["bitfinex","ETHUSD",1743516115373,5.35963,1865.8,1865.3,5.36092]
["bitfinex","ETHUSD",1743516115576,5.35959,1865.9,1865.4,5.36076]
["bitfinex","ETHUSD",1743516115813,5.36007,1865.7,1865.2,5.36115]
["bitfinex","ETHUSD",1743516115986,5.35974,1865.8,1865.2,5.36135]
["bitfinex","ETHUSD",1743516116173,5.35909,1866.0,1865.6,5.36005]
["bitfinex","ETHUSD",1743516116379,5.35877,1866.1,1865.2,5.902295]
["bitfinex","ETHUSD",1743516116597,6.16661,1865.6,1865.1,0.05]
["bitfinex","ETHUSD",1743516116803,11.52701,1865.6,1865.1,5.41147]
["bitfinex","ETHUSD",1743516117004,6.16661,1865.6,1865.2,5.36133]
["bitfinex","ETHUSD",1743516117320,0.8064,1865.6,1865.2,5.36124]
["bitfinex","ETHUSD",1743516117485,5.36008,1865.7,1865.2,5.36124]
["bitfinex","ETHUSD",1743516117685,5.36008,1865.7,1865.3,5.36106]
["bitfinex","ETHUSD",1743516118016,1.086008,1865.7,1865.1,0.05]
["bitfinex","ETHUSD",1743516118216,5.36135,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743516118418,5.91135,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743516118943,5.3625,1864.8,1864.1,0.05]
["bitfinex","ETHUSD",1743516119090,9.6771,1864.8,1864.1,0.05]
["bitfinex","ETHUSD",1743516119309,3.7646,1864.8,1864.1,0.8219]
["bitfinex","ETHUSD",1743516119501,0.7646,1864.8,1864.6,5.36303]
["bitfinex","ETHUSD",1743516119707,5.36195,1865.0,1864.6,5.36291]
["bitfinex","ETHUSD",1743516119903,11.48836,1865.1,1864.6,5.36291]
["bitfinex","ETHUSD",1743516120116,5.3624,1864.9,1864.4,5.36344]
["bitfinex","ETHUSD",1743516120330,5.9125,1864.8,1864.3,5.36371]
["bitfinex","ETHUSD",1743516120535,6.6771,1864.8,1864.1,0.05]
["bitfinex","ETHUSD",1743516121011,6.14873,1864.2,1864.1,1e-05]
["bitfinex","ETHUSD",1743516121317,6.14873,1864.2,1862.9,0.1111895]
["bitfinex","ETHUSD",1743516121318,5.36655,1863.4,1862.9,0.1111895]
["bitfinex","ETHUSD",1743516121531,3.0,1863.4,1862.9,0.1111895]
["bitfinex","ETHUSD",1743516121717,5.15994357,1863.7,1862.9,0.1111895]
["bitfinex","ETHUSD",1743516121921,0.55,1863.5,1862.9,0.1111895]
["bitfinex","ETHUSD",1743516122106,8.36616,1863.6,1862.9,5.4791295]
["bitfinex","ETHUSD",1743516122306,0.7516,1863.4,1862.9,0.1111895]
["bitfinex","ETHUSD",1743516122609,0.7516,1863.4,1863.2,5.36695]
["bitfinex","ETHUSD",1743516122807,0.39766167,1863.9,1863.5,5.36603]
["bitfinex","ETHUSD",1743516123065,0.39766167,1863.9,1863.3,6.688105]
["bitfinex","ETHUSD",1743516123246,5.36585,1863.7,1863.1,0.05]
["bitfinex","ETHUSD",1743516123417,0.7949,1863.3,1863.1,0.05]
["bitfinex","ETHUSD",1743516123617,6.16188,1863.3,1863.1,0.05]
["bitfinex","ETHUSD",1743516123833,0.55,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743516124148,5.91711,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743516124356,10.919909,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743516124529,10.919909,1863.2,1862.9,0.1111895]
["bitfinex","ETHUSD",1743516124530,8.91768,1863.0,1862.9,0.1111895]
["bitfinex","ETHUSD",1743516124730,14.07762357,1863.0,1862.9,0.1111895]
["bitfinex","ETHUSD",1743516125430,7.16274257,1863.2,1862.9,0.1111895]
["bitfinex","ETHUSD",1743516125653,0.7949,1863.2,1863.0,5.36755]
["bitfinex","ETHUSD",1743516125858,0.8218,1863.5,1863.4,5.36653]
["bitfinex","ETHUSD",1743516126062,0.8218,1863.9,1863.6,5.36583]
["bitfinex","ETHUSD",1743516126356,10.52411357,1864.3,1863.7,5.36551]
["bitfinex","ETHUSD",1743516126542,0.27766518,1864.2,1863.2,5.36711]
["bitfinex","ETHUSD",1743516126744,0.27766518,1864.2,1863.0,0.7602]
["bitfinex","ETHUSD",1743516126745,10.52490357,1864.0,1863.0,0.7602]
["bitfinex","ETHUSD",1743516126945,8.36509,1863.9,1863.2,5.36691]
["bitfinex","ETHUSD",1743516127153,3.805,1863.7,1863.0,5.36768]
["bitfinex","ETHUSD",1743516127461,0.805,1864.1,1863.6,5.36574]
["bitfinex","ETHUSD",1743516127627,6.16976,1864.1,1863.5,5.36606]
["bitfinex","ETHUSD",1743516127829,5.91523,1863.9,1863.3,5.36665]
["bitfinex","ETHUSD",1743516128024,6.60968609,1864.1,1863.5,5.36612]
["bitfinex","ETHUSD",1743516128349,6.60968609,1864.1,1863.2,5.36696]
["bitfinex","ETHUSD",1743516128350,5.36512,1863.9,1863.2,5.36696]
["bitfinex","ETHUSD",1743516128549,5.36598,1863.6,1863.0,5.36741]
["bitfinex","ETHUSD",1743516128852,8.91572,1863.7,1863.1,5.3672]
["bitfinex","ETHUSD",1743516129057,10.85994036,1863.7,1863.1,5.3672]
["bitfinex","ETHUSD",1743516129260,5.36613,1863.6,1863.0,5.36751]
["bitfinex","ETHUSD",1743516129429,5.49413036,1863.7,1863.2,5.36695]
["bitfinex","ETHUSD",1743516129830,3.0,1863.7,1863.3,5.36675]
["bitfinex","ETHUSD",1743516130031,8.91583,1863.7,1863.1,5.36734]
["bitfinex","ETHUSD",1743516130262,3.55,1863.7,1862.9,0.1111895]
["bitfinex","ETHUSD",1743516130576,5.36611,1863.6,1863.0,5.36768]
["bitfinex","ETHUSD",1743516130761,0.55,1863.3,1862.9,0.1111895]
["bitfinex","ETHUSD",1743516131058,5.91684,1863.3,1862.9,0.1111895]
["bitfinex","ETHUSD",1743516131276,8.91768,1863.0,1862.9,0.1111895]
["bitfinex","ETHUSD",1743516131562,3.55,1863.0,1862.9,0.1111895]
["bitfinex","ETHUSD",1743516131736,8.91768,1863.0,1862.9,0.1111895]
["bitfinex","ETHUSD",1743516132862,3.7587,1863.2,1862.9,0.1111895]
["bitfinex","ETHUSD",1743516133064,7.316,1863.3,1863.0,5.36745]
["bitfinex","ETHUSD",1743516133279,0.8012,1863.5,1863.0,5.36768]
["bitfinex","ETHUSD",1743516133567,0.8012,1863.5,1863.1,5.36729]
["bitfinex","ETHUSD",1743516133863,0.7702,1863.9,1863.5,5.36621]
["bitfinex","ETHUSD",1743516134029,13.32640252,1864.1,1863.6,5.3658]
["bitfinex","ETHUSD",1743516134230,4.33264025,1864.0,1863.2,5.36684]
["bitfinex","ETHUSD",1743516134461,5.98534357,1863.7,1862.9,5.4840495]
["bitfinex","ETHUSD",1743516134658,3.0,1863.6,1863.1,5.36722]
["bitfinex","ETHUSD",1743516135087,4.709923,1863.6,1863.0,5.36768]
["bitfinex","ETHUSD",1743516135296,1.61094384,1864.0,1863.5,5.3661]
["bitfinex","ETHUSD",1743516135591,8.365,1864.0,1863.4,10.73286]
["bitfinex","ETHUSD",1743516135792,8.365,1864.0,1863.1,5.36728]
["bitfinex","ETHUSD",1743516135793,5.36582,1863.7,1863.1,5.36728]
["bitfinex","ETHUSD",1743516135994,0.55,1863.7,1863.2,5.36696]
["bitfinex","ETHUSD",1743516136214,5.91578,1863.7,1863.2,5.36696]
["bitfinex","ETHUSD",1743516136368,12.409791,1863.7,1863.1,5.36739]
["bitfinex","ETHUSD",1743516136566,1.678121,1863.7,1862.9,0.8982895]
["bitfinex","ETHUSD",1743516136869,8.83414252,1864.1,1863.0,5.36768]
["bitfinex","ETHUSD",1743516137071,0.27766518,1864.2,1863.9,5.365]
["bitfinex","ETHUSD",1743516137270,0.7745,1864.4,1863.7,5.36564]
["bitfinex","ETHUSD",1743516137475,0.7745,1864.7,1864.3,5.3638]
["bitfinex","ETHUSD",1743516137676,1.0518497,1864.7,1864.2,10.72816]
["bitfinex","ETHUSD",1743516137991,1.69330267,1864.7,1864.1,5.3643]
["bitfinex","ETHUSD",1743516138197,1.69330267,1864.7,1863.3,0.751]
["bitfinex","ETHUSD",1743516138198,4.2568497,1864.7,1863.3,0.751]
["bitfinex","ETHUSD",1743516138515,4.2568497,1864.7,1863.6,5.36568]
["bitfinex","ETHUSD",1743516138516,8.36397,1864.3,1863.6,5.36568]
["bitfinex","ETHUSD",1743516138665,8.36397,1864.3,1863.7,5.36544]
["bitfinex","ETHUSD",1743516138868,3.0,1864.3,1863.9,5.36482]
["bitfinex","ETHUSD",1743516139163,4.0924,1864.3,1863.4,7.366]
["bitfinex","ETHUSD",1743516139388,9.45646,1864.3,1863.7,10.73103]
["bitfinex","ETHUSD",1743516139596,4.0924,1864.3,1863.8,10.73056]
["bitfinex","ETHUSD",1743516139767,7.374,1864.4,1864.0,5.36468]
["bitfinex","ETHUSD",1743516139967,4.0518497,1864.7,1864.1,5.36437]
["bitfinex","ETHUSD",1743516139968,11.7777497,1864.7,1864.1,5.36437]
["bitfinex","ETHUSD",1743516140201,11.7777497,1864.7,1864.2,5.36422]
["bitfinex","ETHUSD",1743516140202,6.4146597,1864.7,1864.2,5.36422]
["bitfinex","ETHUSD",1743516140387,1.0518497,1864.7,1864.3,5.36373]
["bitfinex","ETHUSD",1743516140567,0.84028497,1864.7,1864.4,5.36341]
["bitfinex","ETHUSD",1743516140775,0.05,1864.9,1864.6,5.36288]
["bitfinex","ETHUSD",1743516141083,0.05,1864.9,1864.5,5.36336]
["bitfinex","ETHUSD",1743516141404,0.05,1864.9,1864.6,5.36302]
["bitfinex","ETHUSD",1743516141567,0.05,1864.9,1864.8,5.3625]
["bitfinex","ETHUSD",1743516142270,0.05,1864.9,1864.8,6.128]
["bitfinex","ETHUSD",1743516142613,1e-05,1864.9,1864.8,6.128]
["bitfinex","ETHUSD",1743516143774,1e-05,1864.9,1864.8,6.18161505]
["bitfinex","ETHUSD",1743516144020,1e-05,1864.9,1864.8,6.128]
["bitfinex","ETHUSD",1743516144303,0.05,1865.9,1864.8,0.81910836]
["bitfinex","ETHUSD",1743516144604,0.43374,1865.9,1865.4,5.36073]
["bitfinex","ETHUSD",1743516144803,0.43374,1865.9,1864.8,0.7655]
["bitfinex","ETHUSD",1743516145003,5.3599,1865.8,1865.1,5.36154]
["bitfinex","ETHUSD",1743516145313,5.36152,1865.2,1864.5,5.36321]
["bitfinex","ETHUSD",1743516145605,3.0,1865.5,1865.1,5.36164]
["bitfinex","ETHUSD",1743516145906,3.0,1865.5,1864.4,0.7854]
["bitfinex","ETHUSD",1743516146104,0.55,1865.4,1864.8,5.36228]
["bitfinex","ETHUSD",1743516146322,3.0,1865.5,1865.0,5.36168]
["bitfinex","ETHUSD",1743516146478,8.36063,1865.5,1864.9,5.36205]
["bitfinex","ETHUSD",1743516146678,0.836063,1865.4,1864.9,5.36208]
["bitfinex","ETHUSD",1743516146951,0.836063,1865.4,1864.4,0.7854]
["bitfinex","ETHUSD",1743516146952,5.36139,1865.2,1864.6,5.36288]
["bitfinex","ETHUSD",1743516147125,5.36134,1865.3,1864.7,5.36256]
["bitfinex","ETHUSD",1743516147325,3.836063,1865.4,1864.4,0.7854]
["bitfinex","ETHUSD",1743516147487,3.836063,1865.4,1865.0,5.36192]
["bitfinex","ETHUSD",1743516147817,0.8128,1865.7,1865.2,5.36122]
["bitfinex","ETHUSD",1743516147975,5.36077,1865.5,1864.9,5.3622]
["bitfinex","ETHUSD",1743516148172,3.55,1865.5,1864.7,5.36252]
["bitfinex","ETHUSD",1743516148377,8.91054,1865.5,1864.9,5.36201]
["bitfinex","ETHUSD",1743516148594,5.36078,1865.4,1864.9,5.36201]
["bitfinex","ETHUSD",1743516148882,5.897218,1865.3,1864.8,5.36249]
["bitfinex","ETHUSD",1743516149097,0.536078,1865.3,1864.5,5.41682397]
["bitfinex","ETHUSD",1743516149305,5.3605,1865.5,1864.9,5.36202]
["bitfinex","ETHUSD",1743516149513,5.36094,1865.4,1864.6,5.36287]
["bitfinex","ETHUSD",1743516149684,5.36135,1865.3,1864.7,5.3627]
["bitfinex","ETHUSD",1743516149880,0.55,1865.0,1864.1,0.7501]
["bitfinex","ETHUSD",1743516150189,5.36293,1864.7,1864.1,11.47895]
["bitfinex","ETHUSD",1743516150498,0.536293,1864.7,1864.2,5.36417]
["bitfinex","ETHUSD",1743516150699,0.7593,1865.1,1864.3,5.36394]
["bitfinex","ETHUSD",1743516150900,0.55,1865.0,1864.2,0.05363866]
["bitfinex","ETHUSD",1743516151077,5.36272,1864.8,1864.3,5.36381]
["bitfinex","ETHUSD",1743516151304,5.36272,1864.8,1864.2,10.72821]
["bitfinex","ETHUSD",1743516151589,5.36279,1864.7,1864.1,6.11461]
["bitfinex","ETHUSD",1743516151788,0.536279,1864.6,1864.2,5.36417]
["bitfinex","ETHUSD",1743516151993,5.36251,1864.8,1864.3,5.36382]
["bitfinex","ETHUSD",1743516152191,7.392,1864.9,1864.0,5.36479]
["bitfinex","ETHUSD",1743516152400,3.7593,1865.1,1864.7,5.36264]
["bitfinex","ETHUSD",1743516152714,8.2164,1865.4,1865.0,5.36178]
["bitfinex","ETHUSD",1743516153030,9.03804,1865.4,1864.9,5.36219]
["bitfinex","ETHUSD",1743516153270,9.03804,1865.4,1865.0,5.36182]
["bitfinex","ETHUSD",1743516153621,7.392,1865.4,1865.1,5.36152]
["bitfinex","ETHUSD",1743516153825,9.14982,1865.7,1865.3,5.36083]
["bitfinex","ETHUSD",1743516153826,0.7899,1865.7,1865.3,5.36083]
["bitfinex","ETHUSD",1743516154123,0.7899,1865.7,1865.1,6.18894]
["bitfinex","ETHUSD",1743516154323,7.80974,1865.9,1865.1,6.18894]
["bitfinex","ETHUSD",1743516154324,0.43374,1865.9,1865.5,5.36037]
["bitfinex","ETHUSD",1743516154524,0.05,1865.9,1865.6,5.36007]
["bitfinex","ETHUSD",1743516154847,0.05,1865.9,1865.7,5.3598]
["bitfinex","ETHUSD",1743516155152,0.05,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743516155662,0.05,1865.9,1865.1,0.8273]
["bitfinex","ETHUSD",1743516156247,5.4095,1865.9,1865.3,5.36081]
["bitfinex","ETHUSD",1743516156422,5.90058,1865.8,1865.3,5.36081]
["bitfinex","ETHUSD",1743516156617,0.05,1865.9,1865.2,5.36135]
["bitfinex","ETHUSD",1743516156822,0.05,1865.9,1865.3,5.36087]
["bitfinex","ETHUSD",1743516157049,0.05,1865.9,1865.4,5.36067]
["bitfinex","ETHUSD",1743516157221,0.05,1865.9,1865.5,5.36038]
["bitfinex","ETHUSD",1743516157424,6.13823,1865.8,1865.3,10.72172]
["bitfinex","ETHUSD",1743516157632,6.13823,1865.8,1865.3,10.72165]
["bitfinex","ETHUSD",1743516157633,0.613823,1865.7,1865.3,10.72165]
["bitfinex","ETHUSD",1743516157839,0.7784,1865.8,1865.4,5.36076]
["bitfinex","ETHUSD",1743516158039,0.05,1865.9,1865.5,5.36036]
["bitfinex","ETHUSD",1743516158249,0.05,1865.9,1865.1,0.8273]
["bitfinex","ETHUSD",1743516158452,0.05,1865.9,1865.6,5.36008]
["bitfinex","ETHUSD",1743516158653,0.05,1865.9,1865.5,5.36046]
["bitfinex","ETHUSD",1743516158859,0.590909,1865.9,1865.5,5.36046]
["bitfinex","ETHUSD",1743516159059,5.35973,1865.8,1865.3,5.36095]
["bitfinex","ETHUSD",1743516159354,0.05,1865.9,1865.5,5.36032]
["bitfinex","ETHUSD",1743516159560,0.05,1865.9,1865.6,5.36001]
["bitfinex","ETHUSD",1743516159756,0.05,1865.9,1865.7,5.35978]
["bitfinex","ETHUSD",1743516159956,0.05,1865.9,1865.1,0.8273]
["bitfinex","ETHUSD",1743516160169,5.36042,1865.6,1865.0,5.36172]
["bitfinex","ETHUSD",1743516160334,5.36101,1865.4,1864.8,6.19006]
["bitfinex","ETHUSD",1743516160653,6.18675,1865.3,1864.8,5.36237]
["bitfinex","ETHUSD",1743516160851,0.8256,1865.3,1864.5,0.8276]
["bitfinex","ETHUSD",1743516161014,11.257242,1865.5,1865.0,5.36176]
["bitfinex","ETHUSD",1743516161222,1.1257242,1865.4,1865.1,5.36151]
["bitfinex","ETHUSD",1743516161530,3.536042,1865.5,1865.1,5.36151]
["bitfinex","ETHUSD",1743516161729,5.36088,1865.4,1864.9,5.36205]
["bitfinex","ETHUSD",1743516162148,5.896772,1865.5,1864.9,5.36206]
["bitfinex","ETHUSD",1743516162360,11.257522,1865.5,1865.0,5.36186]
["bitfinex","ETHUSD",1743516162652,1.1257522,1865.4,1864.5,0.8276]
["bitfinex","ETHUSD",1743516162867,5.36122,1865.3,1864.8,5.3624]
["bitfinex","ETHUSD",1743516163020,6.15128,1865.2,1864.6,10.726]
["bitfinex","ETHUSD",1743516163223,0.7899,1865.2,1864.8,5.36229]
["bitfinex","ETHUSD",1743516163424,3.0,1865.4,1865.0,5.3618]
["bitfinex","ETHUSD",1743516163645,6.13927,1865.5,1865.0,10.72357]
["bitfinex","ETHUSD",1743516163957,6.13927,1865.5,1864.7,5.36279]
["bitfinex","ETHUSD",1743516163958,0.7787,1865.5,1865.3,5.36103]
["bitfinex","ETHUSD",1743516164117,12.94474,1865.8,1864.9,5.36214]
["bitfinex","ETHUSD",1743516164118,8.3637,1865.8,1865.0,5.41554122]
["bitfinex","ETHUSD",1743516164323,0.7787,1865.8,1865.5,5.36039]
["bitfinex","ETHUSD",1743516164658,0.7787,1865.8,1865.4,5.36059]
["bitfinex","ETHUSD",1743516164958,5.36043,1865.6,1865.1,5.36156]
["bitfinex","ETHUSD",1743516165257,6.14214,1865.3,1864.7,5.36262]
["bitfinex","ETHUSD",1743516165454,0.7809,1865.3,1864.9,5.3621]
["bitfinex","ETHUSD",1743516165759,5.36159,1865.2,1864.7,5.36276]
["bitfinex","ETHUSD",1743516165961,5.897959,1865.1,1864.5,10.72659]
["bitfinex","ETHUSD",1743516166166,5.897959,1865.1,1864.6,5.3629]
["bitfinex","ETHUSD",1743516166529,0.536159,1865.1,1864.8,5.36223]
["bitfinex","ETHUSD",1743516166737,0.7809,1865.3,1864.9,5.362]
["bitfinex","ETHUSD",1743516166937,3.55,1864.9,1864.2,5.36422]
["bitfinex","ETHUSD",1743516167138,5.36331,1864.6,1863.7,5.36545]
["bitfinex","ETHUSD",1743516167352,5.36331,1864.6,1864.1,5.36448]
["bitfinex","ETHUSD",1743516167554,3.0,1864.7,1864.2,5.36412]
["bitfinex","ETHUSD",1743516167884,5.36371,1864.4,1863.8,5.36536]
["bitfinex","ETHUSD",1743516168047,5.36371,1864.4,1863.9,5.36498]
["bitfinex","ETHUSD",1743516168384,0.8001,1864.5,1863.5,8.4237]
["bitfinex","ETHUSD",1743516168385,5.36408,1864.3,1863.7,5.36547]
["bitfinex","ETHUSD",1743516168556,5.36394,1864.3,1863.7,5.36553]
["bitfinex","ETHUSD",1743516168729,5.36394,1864.3,1863.3,5.36656]
["bitfinex","ETHUSD",1743516168730,5.36498,1864.0,1863.4,5.36627]
["bitfinex","ETHUSD",1743516168932,0.55,1863.8,1863.1,0.05]
["bitfinex","ETHUSD",1743516169164,9.17888,1863.9,1863.3,5.36668]
["bitfinex","ETHUSD",1743516169368,9.17888,1863.9,1863.1,0.05]
["bitfinex","ETHUSD",1743516169369,0.8136,1863.9,1863.2,5.36711]
["bitfinex","ETHUSD",1743516169586,0.8136,1863.9,1863.5,5.36597]
["bitfinex","ETHUSD",1743516169879,0.8136,1863.9,1863.4,5.36626]
["bitfinex","ETHUSD",1743516170247,1.431455,1863.9,1863.4,5.36626]
["bitfinex","ETHUSD",1743516170451,1.431455,1863.9,1863.1,5.41734]
["bitfinex","ETHUSD",1743516170452,0.8136,1863.9,1863.1,5.41734]
["bitfinex","ETHUSD",1743516170786,10.52352357,1864.5,1864.2,5.36422]
["bitfinex","ETHUSD",1743516170787,0.27751384,1864.5,1864.2,5.36422]
["bitfinex","ETHUSD",1743516171069,0.8092,1864.6,1864.2,5.36422]
["bitfinex","ETHUSD",1743516171238,0.8092,1864.6,1864.3,5.36372]
["bitfinex","ETHUSD",1743516171430,5.36363,1864.5,1863.8,5.36538]
["bitfinex","ETHUSD",1743516171759,0.27742451,1865.0,1864.4,5.36349]
["bitfinex","ETHUSD",1743516171983,5.36146,1865.2,1864.6,5.36285]
["bitfinex","ETHUSD",1743516172159,5.3617,1865.1,1864.5,5.36318]
["bitfinex","ETHUSD",1743516172461,5.3617,1865.1,1864.6,5.36292]
["bitfinex","ETHUSD",1743516172648,0.7545,1865.3,1864.5,5.36336]
["bitfinex","ETHUSD",1743516172854,5.36163,1865.2,1864.7,5.36268]
["bitfinex","ETHUSD",1743516173057,0.7545,1865.3,1864.8,5.36241]
["bitfinex","ETHUSD",1743516173563,0.7545,1865.3,1864.6,5.36288]
["bitfinex","ETHUSD",1743516173564,5.36175,1865.1,1864.6,5.36288]
["bitfinex","ETHUSD",1743516173750,5.91193,1865.0,1864.4,5.36342]
["bitfinex","ETHUSD",1743516173935,12.93647,1865.2,1864.2,0.0536364]
["bitfinex","ETHUSD",1743516174129,12.93647,1865.2,1864.6,5.36286]
["bitfinex","ETHUSD",1743516174472,7.575,1865.2,1864.9,5.36216]
["bitfinex","ETHUSD",1743516174635,0.7545,1865.3,1864.9,5.3621]
["bitfinex","ETHUSD",1743516174960,0.7545,1865.3,1864.9,5.36199]
["bitfinex","ETHUSD",1743516175161,6.75486573,1865.3,1864.7,5.3625]
["bitfinex","ETHUSD",1743516175459,6.75496573,1865.3,1864.8,5.36249]
["bitfinex","ETHUSD",1743516175765,1.39376573,1865.3,1864.9,5.36208]
["bitfinex","ETHUSD",1743516175972,0.7545,1865.3,1865.1,5.36159]
["bitfinex","ETHUSD",1743516176185,0.7545,1865.3,1864.8,5.36248]
["bitfinex","ETHUSD",1743516176344,0.7545,1865.3,1864.9,5.36219]
["bitfinex","ETHUSD",1743516176682,0.7545,1865.3,1865.0,5.3619]
["bitfinex","ETHUSD",1743516176841,0.7545,1865.3,1865.1,5.36139]
["bitfinex","ETHUSD",1743516177172,0.27744985,1865.7,1865.4,5.36059]
["bitfinex","ETHUSD",1743516177349,0.27744985,1865.7,1865.5,5.36037]
["bitfinex","ETHUSD",1743516177549,0.7825,1865.8,1865.5,5.36035]
["bitfinex","ETHUSD",1743516178072,7.568,1865.9,1865.2,0.8295]
["bitfinex","ETHUSD",1743516178369,0.05,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743516178775,0.05,1865.9,1865.8,6.15823]
["bitfinex","ETHUSD",1743516179336,0.05,1865.9,1865.8,6.21181459]
["bitfinex","ETHUSD",1743516179688,0.05,1865.9,1865.8,6.15823]
["bitfinex","ETHUSD",1743516180664,0.05,1865.9,1865.7,5.3599]
["bitfinex","ETHUSD",1743516180869,0.05,1865.9,1865.5,5.36047]
["bitfinex","ETHUSD",1743516181069,0.05,1865.9,1865.5,5.36043]
["bitfinex","ETHUSD",1743516181070,3.05,1865.9,1865.5,5.36043]
["bitfinex","ETHUSD",1743516181248,0.305,1865.8,1865.6,5.36007]
["bitfinex","ETHUSD",1743516181448,0.05,1865.9,1865.6,5.36007]
["bitfinex","ETHUSD",1743516181686,8.40935,1865.9,1865.4,5.36077]
["bitfinex","ETHUSD",1743516181864,3.05,1865.9,1865.5,5.36036]
["bitfinex","ETHUSD",1743516182065,3.05,1865.9,1865.6,5.36008]
["bitfinex","ETHUSD",1743516182265,3.05,1865.9,1865.4,5.36056]
["bitfinex","ETHUSD",1743516182469,5.35981,1865.8,1865.2,5.3612]
["bitfinex","ETHUSD",1743516182669,3.890914,1865.9,1865.4,5.36056]
["bitfinex","ETHUSD",1743516182888,3.05,1865.9,1865.2,5.41495449]
["bitfinex","ETHUSD",1743516183067,0.05,1865.9,1865.6,5.36004]
["bitfinex","ETHUSD",1743516183267,0.05,1865.9,1865.4,5.36056]
["bitfinex","ETHUSD",1743516183474,0.05,1865.9,1865.5,5.36043]
["bitfinex","ETHUSD",1743516183644,5.35985,1865.8,1865.3,5.36084]
["bitfinex","ETHUSD",1743516183976,0.535985,1865.7,1865.4,5.36057]
["bitfinex","ETHUSD",1743516184184,8.7477,1865.6,1864.5,5.36336]
["bitfinex","ETHUSD",1743516184386,3.0,1865.5,1864.4,0.8179]
["bitfinex","ETHUSD",1743516184557,8.7477,1865.6,1864.1,5.36447]
["bitfinex","ETHUSD",1743516184558,0.7537,1865.1,1864.1,5.36447]
["bitfinex","ETHUSD",1743516184758,0.7537,1865.1,1864.5,5.36325]
["bitfinex","ETHUSD",1743516184957,0.7537,1865.4,1864.6,0.8179]
["bitfinex","ETHUSD",1743516185292,0.7537,1865.4,1864.9,5.36196]
["bitfinex","ETHUSD",1743516185488,0.7537,1865.4,1864.6,0.8179]
["bitfinex","ETHUSD",1743516185787,5.36117,1865.3,1864.4,0.05361996]
["bitfinex","ETHUSD",1743516185969,3.0,1865.3,1864.2,0.7596]
["bitfinex","ETHUSD",1743516186173,3.91145,1865.3,1865.0,5.36191]
["bitfinex","ETHUSD",1743516186483,3.0,1865.3,1865.0,5.36191]
["bitfinex","ETHUSD",1743516186677,0.535985,1865.7,1865.0,0.7511]
["bitfinex","ETHUSD",1743516186878,5.4094,1865.9,1865.4,5.36063]
["bitfinex","ETHUSD",1743516187089,3.0,1865.8,1865.4,5.36063]
["bitfinex","ETHUSD",1743516187268,0.84094,1865.8,1865.4,5.36066]
["bitfinex","ETHUSD",1743516187474,3.84094,1865.8,1865.4,5.36066]
["bitfinex","ETHUSD",1743516187871,3.84094,1865.8,1865.5,5.36025]
["bitfinex","ETHUSD",1743516188181,0.05,1865.9,1865.6,5.36013]
["bitfinex","ETHUSD",1743516188383,0.05,1865.9,1865.7,5.35972]
["bitfinex","ETHUSD",1743516188590,5.4095,1865.9,1865.4,5.36077]
["bitfinex","ETHUSD",1743516188760,0.55,1865.5,1864.3,0.8135]
["bitfinex","ETHUSD",1743516188959,5.36223,1864.9,1864.5,5.36333]
["bitfinex","ETHUSD",1743516189172,0.611283,1864.9,1864.2,5.36419]
["bitfinex","ETHUSD",1743516189357,0.7506,1865.0,1864.6,5.36282]
["bitfinex","ETHUSD",1743516189550,0.7506,1865.0,1864.3,5.36394]
["bitfinex","ETHUSD",1743516189551,0.7506,1865.0,1864.2,5.36419]
["bitfinex","ETHUSD",1743516189756,3.7506,1865.0,1864.6,5.36293]
["bitfinex","ETHUSD",1743516190081,3.7506,1865.0,1864.6,5.36296]
["bitfinex","ETHUSD",1743516190082,0.7506,1865.0,1864.6,5.36296]
["bitfinex","ETHUSD",1743516190280,3.0,1864.9,1864.5,5.36327]
["bitfinex","ETHUSD",1743516190474,3.0,1864.9,1864.4,5.3634]
["bitfinex","ETHUSD",1743516190475,9.273519,1864.9,1864.4,5.3634]
["bitfinex","ETHUSD",1743516190671,0.7577,1864.7,1863.9,5.3649]
["bitfinex","ETHUSD",1743516190885,3.55,1864.5,1864.0,5.36459]
["bitfinex","ETHUSD",1743516191085,8.91342,1864.5,1864.0,5.36459]
["bitfinex","ETHUSD",1743516191284,3.0,1864.5,1864.2,5.36397]
["bitfinex","ETHUSD",1743516191464,3.0,1864.6,1864.3,5.36378]
["bitfinex","ETHUSD",1743516191861,8.2177,1864.7,1864.3,10.7276]
["bitfinex","ETHUSD",1743516192184,8.2177,1864.7,1864.3,5.36378]
["bitfinex","ETHUSD",1743516192364,0.55,1864.4,1863.4,6.19753]
["bitfinex","ETHUSD",1743516192566,5.36391,1864.4,1864.0,5.36477]
["bitfinex","ETHUSD",1743516192760,5.36309,1864.6,1864.1,5.36447]
["bitfinex","ETHUSD",1743516192973,5.36309,1864.6,1863.9,5.36485]
["bitfinex","ETHUSD",1743516192974,5.36376,1864.4,1863.9,5.36485]
["bitfinex","ETHUSD",1743516193177,6.436472,1864.4,1863.9,10.72974]
["bitfinex","ETHUSD",1743516193374,6.436472,1864.4,1863.6,5.36594]
["bitfinex","ETHUSD",1743516193375,14.938676,1864.7,1864.1,5.36426]
["bitfinex","ETHUSD",1743516193580,14.938676,1864.7,1864.4,5.3635]
["bitfinex","ETHUSD",1743516193581,9.575736,1864.7,1864.4,5.3635]
["bitfinex","ETHUSD",1743516193975,0.7577,1864.7,1864.6,5.36308]
["bitfinex","ETHUSD",1743516194194,0.782,1865.0,1864.7,5.36257]
["bitfinex","ETHUSD",1743516194395,0.782,1865.0,1864.5,5.36325]
["bitfinex","ETHUSD",1743516194700,0.782,1865.0,1864.7,5.36268]
["bitfinex","ETHUSD",1743516194864,0.782,1865.0,1864.7,5.36261]
["bitfinex","ETHUSD",1743516195068,0.782,1865.0,1864.6,5.36295]
["bitfinex","ETHUSD",1743516195292,0.782,1865.0,1864.7,5.36269]
["bitfinex","ETHUSD",1743516195487,6.15114,1865.3,1864.4,5.36365]
["bitfinex","ETHUSD",1743516195802,5.36174,1865.1,1864.6,5.36297]
["bitfinex","ETHUSD",1743516196169,5.36213,1865.0,1864.5,5.36322]
["bitfinex","ETHUSD",1743516196498,3.55,1865.2,1864.4,5.3634]
["bitfinex","ETHUSD",1743516196499,5.36177,1865.1,1864.4,5.3634]
["bitfinex","ETHUSD",1743516196674,5.36202,1865.0,1864.5,5.36319]
["bitfinex","ETHUSD",1743516196875,5.36173,1865.1,1864.6,10.72583]
["bitfinex","ETHUSD",1743516197076,0.7967,1864.8,1864.4,5.36355]
["bitfinex","ETHUSD",1743516197282,0.55,1864.7,1864.1,5.36444]
["bitfinex","ETHUSD",1743516197484,3.0,1864.5,1864.1,5.36433]
["bitfinex","ETHUSD",1743516197680,3.0,1864.7,1864.1,5.36433]
["bitfinex","ETHUSD",1743516197880,3.0,1864.7,1864.2,5.36404]
["bitfinex","ETHUSD",1743516198171,9.278778,1864.7,1864.2,10.72812]
["bitfinex","ETHUSD",1743516198373,5.36328,1864.6,1864.1,5.36438]
["bitfinex","ETHUSD",1743516198775,5.36341,1864.5,1864.1,5.36438]
["bitfinex","ETHUSD",1743516199101,5.36308,1864.6,1864.1,5.36449]
["bitfinex","ETHUSD",1743516199281,3.0,1864.6,1864.0,5.36455]
["bitfinex","ETHUSD",1743516199481,3.0,1864.6,1863.7,0.7874]
["bitfinex","ETHUSD",1743516199482,5.36377,1864.4,1863.9,5.36507]
["bitfinex","ETHUSD",1743516199801,5.36427,1864.2,1863.7,5.36552]
["bitfinex","ETHUSD",1743516200100,6.18168,1864.3,1863.9,5.3649]
["bitfinex","ETHUSD",1743516200271,0.8177,1864.3,1864.0,5.36458]
["bitfinex","ETHUSD",1743516200473,0.8177,1864.3,1864.1,5.36442]
["bitfinex","ETHUSD",1743516200673,8.36375,1864.4,1863.9,5.36507]
["bitfinex","ETHUSD",1743516200978,10.588143,1864.4,1863.9,5.36493]
["bitfinex","ETHUSD",1743516201209,5.224393,1864.4,1864.0,5.3647]
["bitfinex","ETHUSD",1743516201376,5.224393,1864.4,1864.0,5.36458]
["bitfinex","ETHUSD",1743516201572,5.224393,1864.4,1864.1,5.36447]
["bitfinex","ETHUSD",1743516202107,8.36382,1864.4,1863.9,10.73014]
["bitfinex","ETHUSD",1743516202303,3.0,1864.4,1864.0,5.36479]
["bitfinex","ETHUSD",1743516202496,3.0,1864.4,1864.1,5.36441]
["bitfinex","ETHUSD",1743516202691,3.0,1864.4,1864.0,5.36479]
["bitfinex","ETHUSD",1743516202896,3.0,1864.4,1863.8,5.36536]
["bitfinex","ETHUSD",1743516202897,5.36409,1864.3,1863.8,5.36536]
["bitfinex","ETHUSD",1743516203283,0.949035,1864.4,1863.7,0.0536543]
["bitfinex","ETHUSD",1743516203488,3.8268,1864.5,1864.1,10.72868]
["bitfinex","ETHUSD",1743516203686,0.8223,1864.8,1864.0,0.764]
["bitfinex","ETHUSD",1743516204005,7.556336,1865.1,1864.1,5.36451]
["bitfinex","ETHUSD",1743516204208,7.556386,1865.1,1864.6,5.36296]
["bitfinex","ETHUSD",1743516204387,3.0,1865.0,1864.6,5.36289]
["bitfinex","ETHUSD",1743516204795,0.8223,1865.1,1864.7,0.05362846]
["bitfinex","ETHUSD",1743516205102,5.36089,1865.4,1864.7,5.41641205]
["bitfinex","ETHUSD",1743516205103,0.7966,1865.4,1864.7,5.41641205]
["bitfinex","ETHUSD",1743516205302,0.7966,1865.4,1865.0,5.36178]
["bitfinex","ETHUSD",1743516205611,5.17397029,1865.4,1864.6,5.36308]
["bitfinex","ETHUSD",1743516205907,3.0,1865.2,1864.7,5.36269]
["bitfinex","ETHUSD",1743516206072,8.36323,1864.6,1864.1,5.36426]
["bitfinex","ETHUSD",1743516206420,8.36332,1864.6,1864.0,5.36477]
["bitfinex","ETHUSD",1743516206620,0.7793,1864.8,1864.2,5.36421]
["bitfinex","ETHUSD",1743516206824,0.7793,1864.8,1864.0,5.901137]
["bitfinex","ETHUSD",1743516206825,0.7793,1864.8,1864.6,5.36295]
["bitfinex","ETHUSD",1743516206987,0.7793,1864.8,1864.1,0.8034]
["bitfinex","ETHUSD",1743516207194,0.8029,1865.1,1864.7,5.36279]
["bitfinex","ETHUSD",1743516207393,0.8029,1865.1,1864.2,5.36423]
["bitfinex","ETHUSD",1743516207394,1.719327,1865.1,1864.8,5.36226]
["bitfinex","ETHUSD",1743516207593,0.8029,1865.1,1864.6,5.36291]
["bitfinex","ETHUSD",1743516207918,0.8029,1865.1,1864.8,5.36237]
["bitfinex","ETHUSD",1743516208119,0.8029,1865.1,1864.9,5.36217]
["bitfinex","ETHUSD",1743516208331,0.8029,1865.1,1864.8,5.3624]
["bitfinex","ETHUSD",1743516208632,0.8305,1865.4,1865.1,5.36152]
["bitfinex","ETHUSD",1743516208979,1.24131029,1865.4,1865.1,5.36152]
["bitfinex","ETHUSD",1743516209297,0.8305,1865.4,1865.2,5.36116]
["bitfinex","ETHUSD",1743516209547,0.8305,1865.4,1865.2,10.72234]
["bitfinex","ETHUSD",1743516209808,0.27760285,1865.5,1865.2,5.36116]
["bitfinex","ETHUSD",1743516210008,3.0,1865.6,1865.3,10.72197]
["bitfinex","ETHUSD",1743516210233,0.8305,1865.7,1865.5,5.36038]
["bitfinex","ETHUSD",1743516210391,0.05,1865.9,1865.7,5.35982]
["bitfinex","ETHUSD",1743516210788,0.05,1865.9,1865.5,5.36039]
["bitfinex","ETHUSD",1743516211085,8.40948,1865.9,1865.4,5.36067]
["bitfinex","ETHUSD",1743516211294,6.200578,1865.8,1865.4,5.36067]
["bitfinex","ETHUSD",1743516211595,0.840948,1865.8,1865.5,5.36047]
["bitfinex","ETHUSD",1743516211912,8.40936,1865.9,1865.5,5.36047]
["bitfinex","ETHUSD",1743516212110,5.35974,1865.8,1865.3,5.36104]
["bitfinex","ETHUSD",1743516212412,8.36005,1865.7,1865.2,10.72256]
["bitfinex","ETHUSD",1743516212614,3.0,1865.5,1865.2,5.36107]
["bitfinex","ETHUSD",1743516212810,8.1188,1865.6,1865.5,5.36049]
["bitfinex","ETHUSD",1743516212985,3.8339,1865.9,1865.5,5.36049]
["bitfinex","ETHUSD",1743516213190,9.19342,1865.9,1865.4,5.36076]
["bitfinex","ETHUSD",1743516213710,3.8339,1865.9,1865.5,5.36039]
["bitfinex","ETHUSD",1743516213902,3.8339,1865.9,1864.8,7.31]
["bitfinex","ETHUSD",1743516213903,3.0,1865.7,1865.3,5.36095]
["bitfinex","ETHUSD",1743516214102,0.38339,1865.8,1865.5,5.36036]
["bitfinex","ETHUSD",1743516214428,0.05,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743516216114,0.05,1865.9,1865.8,5.4132167]
["bitfinex","ETHUSD",1743516216416,0.7923,1866.5,1865.8,5.4132167]
["bitfinex","ETHUSD",1743516216417,8.33233737,1866.8,1865.8,0.05358553]
["bitfinex","ETHUSD",1743516216719,3.0,1866.7,1866.4,5.35787]
["bitfinex","ETHUSD",1743516216890,9.0178568,1866.8,1866.4,5.35777]
["bitfinex","ETHUSD",1743516217088,9.0178568,1866.8,1865.8,12.61541]
["bitfinex","ETHUSD",1743516217089,5.35738,1866.6,1865.8,12.61556]
["bitfinex","ETHUSD",1743516217284,8.35721,1866.7,1866.1,5.3586]
["bitfinex","ETHUSD",1743516217483,5.35747,1866.6,1866.1,10.71724]
["bitfinex","ETHUSD",1743516217684,0.535747,1866.5,1866.1,5.3586]
["bitfinex","ETHUSD",1743516217890,3.0,1866.7,1866.3,5.35802]
["bitfinex","ETHUSD",1743516218095,3.0,1866.7,1866.4,5.3578]
["bitfinex","ETHUSD",1743516218302,4.7488568,1866.8,1866.3,5.35801]
["bitfinex","ETHUSD",1743516218615,5.35716,1866.7,1866.0,5.35905]
["bitfinex","ETHUSD",1743516218817,10.1058868,1866.8,1866.1,5.35869]
["bitfinex","ETHUSD",1743516218988,3.0,1866.6,1866.2,5.35828]
["bitfinex","ETHUSD",1743516219314,3.0,1866.6,1865.7,0.817]
["bitfinex","ETHUSD",1743516219315,1.7488568,1866.8,1866.0,0.05358389]
["bitfinex","ETHUSD",1743516219488,0.786,1866.8,1866.7,5.35704]
["bitfinex","ETHUSD",1743516219692,0.05,1866.9,1866.8,5.35676]
["bitfinex","ETHUSD",1743516219896,0.05,1866.9,1866.7,5.35696]
["bitfinex","ETHUSD",1743516220098,0.05,1866.9,1866.8,5.35676]
["bitfinex","ETHUSD",1743516220793,0.05,1866.9,1866.8,5.41032637]
["bitfinex","ETHUSD",1743516220993,0.05,1866.9,1866.8,5.41032066]
["bitfinex","ETHUSD",1743516221197,0.7864,1867.8,1867.4,5.3549]
["bitfinex","ETHUSD",1743516221388,3.0,1867.7,1867.4,5.35489]
["bitfinex","ETHUSD",1743516221588,0.7864,1867.8,1867.5,5.35464]
["bitfinex","ETHUSD",1743516221793,0.7864,1867.8,1867.6,5.35446]
["bitfinex","ETHUSD",1743516221988,0.7864,1867.8,1867.6,5.35433]
["bitfinex","ETHUSD",1743516222322,0.7864,1867.8,1867.6,10.70858]
["bitfinex","ETHUSD",1743516222521,0.05,1867.9,1867.7,5.35405]
["bitfinex","ETHUSD",1743516222721,0.05,1867.9,1867.8,5.35389]
["bitfinex","ETHUSD",1743516223303,0.05,1867.9,1867.7,5.35405]
["bitfinex","ETHUSD",1743516223502,0.05,1867.9,1867.7,10.70812]
["bitfinex","ETHUSD",1743516223698,0.05,1867.9,1867.8,5.35389]
["bitfinex","ETHUSD",1743516223901,0.05,1867.9,1867.8,5.40742111]
["bitfinex","ETHUSD",1743516224193,0.05,1867.9,1867.8,6.18412111]
["bitfinex","ETHUSD",1743516224805,0.05,1867.9,1867.8,6.13059]
["bitfinex","ETHUSD",1743516226188,1e-05,1867.9,1867.8,6.18411622]
["bitfinex","ETHUSD",1743516226495,1e-05,1867.9,1867.8,6.13059]
["bitfinex","ETHUSD",1743516227098,1e-05,1867.9,1867.8,6.68059]
["bitfinex","ETHUSD",1743516227506,1e-05,1867.9,1867.8,7.08518964]
["bitfinex","ETHUSD",1743516227807,0.05,1868.9,1868.8,5.35102]
["bitfinex","ETHUSD",1743516228498,0.05,1868.9,1868.5,0.8248]
["bitfinex","ETHUSD",1743516228697,0.05,1868.9,1868.7,5.35119]
["bitfinex","ETHUSD",1743516229501,0.05,1868.9,1868.6,5.35137]
["bitfinex","ETHUSD",1743516229940,0.05,1868.9,1868.7,5.35103]
["bitfinex","ETHUSD",1743516230242,0.05,1868.9,1868.7,10.70242]
["bitfinex","ETHUSD",1743516230593,0.05,1868.9,1868.7,5.35113]
["bitfinex","ETHUSD",1743516230812,0.05,1868.9,1868.6,5.35159]
["bitfinex","ETHUSD",1743516231011,0.05,1868.9,1868.6,5.3514]
["bitfinex","ETHUSD",1743516231247,0.806,1868.8,1868.4,5.35199]
["bitfinex","ETHUSD",1743516231397,0.806,1868.8,1868.5,5.35187]
["bitfinex","ETHUSD",1743516231398,1.426684,1868.8,1868.5,5.35187]
["bitfinex","ETHUSD",1743516231724,0.806,1868.8,1868.4,5.35209]
["bitfinex","ETHUSD",1743516231929,0.806,1868.8,1868.4,10.70415]
["bitfinex","ETHUSD",1743516232113,0.806,1868.8,1868.4,5.35206]
["bitfinex","ETHUSD",1743516232325,0.05,1868.9,1868.6,5.35148]
["bitfinex","ETHUSD",1743516233404,0.05,1868.9,1868.4,5.35203]
["bitfinex","ETHUSD",1743516233609,0.7677,1868.9,1868.5,5.35176]
["bitfinex","ETHUSD",1743516233819,0.7983,1868.6,1868.1,5.35299]
["bitfinex","ETHUSD",1743516234006,6.15002,1868.6,1868.0,5.35329]
["bitfinex","ETHUSD",1743516234207,6.15006,1868.6,1868.0,5.3533]
["bitfinex","ETHUSD",1743516234406,0.615006,1868.5,1868.1,5.35293]
["bitfinex","ETHUSD",1743516234602,0.615006,1868.5,1868.1,10.70581]
["bitfinex","ETHUSD",1743516234803,1.591,1868.9,1868.5,5.35174]
["bitfinex","ETHUSD",1743516235000,6.94194,1868.9,1868.3,5.35238]
["bitfinex","ETHUSD",1743516235203,6.94194,1868.9,1868.4,5.35202]
["bitfinex","ETHUSD",1743516235402,4.591,1868.9,1867.9,0.8161]
["bitfinex","ETHUSD",1743516235601,5.35142,1868.7,1868.2,5.35271]
["bitfinex","ETHUSD",1743516235802,0.535142,1868.7,1868.4,5.35206]
["bitfinex","ETHUSD",1743516236003,5.3515,1868.7,1868.2,5.35272]
["bitfinex","ETHUSD",1743516236217,4.591,1868.9,1868.0,5.35331]
["bitfinex","ETHUSD",1743516236500,9.94186,1868.9,1868.4,5.35201]
["bitfinex","ETHUSD",1743516236702,9.94184,1868.9,1868.5,5.35177]
["bitfinex","ETHUSD",1743516236903,9.94176,1868.9,1868.3,5.35232]
["bitfinex","ETHUSD",1743516237203,9.94176,1868.9,1868.4,5.35199]
["bitfinex","ETHUSD",1743516237399,3.994176,1868.8,1868.2,5.3526]
["bitfinex","ETHUSD",1743516237603,0.994176,1868.8,1867.9,0.8161]
["bitfinex","ETHUSD",1743516237832,5.35141,1868.7,1868.3,5.35235]
["bitfinex","ETHUSD",1743516238032,5.35113,1868.8,1868.3,5.35235]
["bitfinex","ETHUSD",1743516238219,8.35132,1868.7,1868.3,5.35232]
["bitfinex","ETHUSD",1743516238423,3.0,1868.7,1868.4,5.35205]
["bitfinex","ETHUSD",1743516238625,5.35131,1868.7,1868.0,5.35323]
["bitfinex","ETHUSD",1743516238935,1.345631,1868.6,1868.1,5.35289]
["bitfinex","ETHUSD",1743516239235,1.345631,1868.6,1868.2,5.35257]
["bitfinex","ETHUSD",1743516239436,4.345631,1868.6,1867.8,5.35369]
["bitfinex","ETHUSD",1743516239627,5.35243,1868.4,1867.8,5.35389]
["bitfinex","ETHUSD",1743516239804,5.35275,1868.2,1867.3,1.3622]
["bitfinex","ETHUSD",1743516240002,6.11934,1868.2,1867.7,5.35391]
["bitfinex","ETHUSD",1743516240204,6.11934,1868.2,1867.8,5.35388]
["bitfinex","ETHUSD",1743516240419,6.11934,1868.2,1867.7,10.70797]
["bitfinex","ETHUSD",1743516240616,5.35371,1867.9,1867.3,0.8262]
["bitfinex","ETHUSD",1743516240815,0.535371,1867.9,1867.5,5.35448]
["bitfinex","ETHUSD",1743516241026,6.11926,1868.2,1867.7,5.35415]
["bitfinex","ETHUSD",1743516241203,3.7665,1868.2,1868.0,5.35315]
["bitfinex","ETHUSD",1743516241401,3.7665,1868.2,1867.5,0.8262]
["bitfinex","ETHUSD",1743516241606,3.7665,1868.2,1867.4,5.35476]
["bitfinex","ETHUSD",1743516241607,9.11939,1868.2,1867.8,5.35386]
["bitfinex","ETHUSD",1743516241839,3.7665,1868.2,1867.9,5.35358]
["bitfinex","ETHUSD",1743516242134,0.7665,1868.2,1868.0,5.35305]
["bitfinex","ETHUSD",1743516242306,0.7665,1868.2,1867.3,12.39429]
["bitfinex","ETHUSD",1743516242507,5.35347,1868.0,1867.5,10.7093]
["bitfinex","ETHUSD",1743516242709,5.35329,1868.1,1867.6,5.35422]
["bitfinex","ETHUSD",1743516242911,5.35398,1867.8,1867.3,5.35518]
["bitfinex","ETHUSD",1743516243111,6.424751,1867.8,1867.3,5.35518]
["bitfinex","ETHUSD",1743516243306,1.070771,1867.8,1867.3,5.35518]
["bitfinex","ETHUSD",1743516243506,5.354,1867.8,1867.3,5.35518]
["bitfinex","ETHUSD",1743516243707,0.809,1867.7,1867.3,5.35516]
["bitfinex","ETHUSD",1743516243908,0.809,1867.7,1867.6,5.35446]
["bitfinex","ETHUSD",1743516244109,0.809,1867.7,1867.5,10.70931]
["bitfinex","ETHUSD",1743516244343,0.809,1867.7,1867.4,5.35501]
["bitfinex","ETHUSD",1743516244648,0.7546,1868.0,1867.6,5.35446]
["bitfinex","ETHUSD",1743516244809,3.0,1867.9,1867.6,5.35446]
["bitfinex","ETHUSD",1743516245009,3.0,1867.9,1866.9,6.1696]
["bitfinex","ETHUSD",1743516245222,3.0,1867.9,1867.6,10.70854]
["bitfinex","ETHUSD",1743516245525,2.366064,1868.0,1867.7,5.35413]
["bitfinex","ETHUSD",1743516245709,0.7546,1868.0,1867.7,10.70814]
["bitfinex","ETHUSD",1743516245910,0.7546,1868.0,1867.8,5.35361]
["bitfinex","ETHUSD",1743516246140,30.842,1868.2,1867.9,5.35358]
["bitfinex","ETHUSD",1743516246345,30.842,1868.2,1867.9,5.35356]
["bitfinex","ETHUSD",1743516246507,30.842,1868.2,1868.0,5.35317]
["bitfinex","ETHUSD",1743516246841,5.35313,1868.1,1867.6,5.35432]
["bitfinex","ETHUSD",1743516247235,40.0607,1868.2,1867.7,5.35402]
["bitfinex","ETHUSD",1743516247430,30.842,1868.2,1867.9,5.35347]
["bitfinex","ETHUSD",1743516248034,30.842,1868.2,1868.0,5.35319]
["bitfinex","ETHUSD",1743516248219,30.842,1868.2,1867.4,0.7586]
["bitfinex","ETHUSD",1743516248842,30.842,1868.2,1867.8,10.70746]
["bitfinex","ETHUSD",1743516249013,30.842,1868.2,1867.9,5.35354]
["bitfinex","ETHUSD",1743516249211,30.842,1868.2,1868.1,5.35303]
["bitfinex","ETHUSD",1743516249407,7.7903,1868.6,1868.3,5.35235]
["bitfinex","ETHUSD",1743516249709,5.35217,1868.4,1868.0,5.35331]
["bitfinex","ETHUSD",1743516249910,14.73405198,1868.6,1868.0,5.35319]
["bitfinex","ETHUSD",1743516250141,14.73405198,1868.6,1868.1,5.35293]
["bitfinex","ETHUSD",1743516250335,5.35202,1868.5,1868.0,5.3533]
["bitfinex","ETHUSD",1743516250536,5.35202,1868.5,1867.4,1.15759086]
["bitfinex","ETHUSD",1743516250537,0.7988,1867.8,1867.1,0.7891]
["bitfinex","ETHUSD",1743516250862,5.35456,1867.6,1867.1,5.35564]
["bitfinex","ETHUSD",1743516251011,5.35456,1867.6,1867.2,5.35552]
["bitfinex","ETHUSD",1743516251012,1.070884,1867.6,1867.2,5.35552]
["bitfinex","ETHUSD",1743516251216,3.0,1867.7,1867.3,5.35522]
["bitfinex","ETHUSD",1743516251551,8.35432,1867.7,1866.8,0.7891]
["bitfinex","ETHUSD",1743516251849,0.8152,1867.2,1866.7,5.35685]
["bitfinex","ETHUSD",1743516252152,6.17093,1867.2,1866.7,5.35685]
["bitfinex","ETHUSD",1743516252348,5.3559,1867.1,1866.6,5.35731]
["bitfinex","ETHUSD",1743516252536,0.53559,1867.0,1866.7,5.3569]
["bitfinex","ETHUSD",1743516252739,3.8152,1867.2,1866.8,5.35663]
["bitfinex","ETHUSD",1743516253054,3.8152,1867.2,1866.9,5.35634]
["bitfinex","ETHUSD",1743516253216,3.8152,1867.2,1867.0,5.35608]
["bitfinex","ETHUSD",1743516253555,6.973,1867.3,1866.9,5.35647]
["bitfinex","ETHUSD",1743516253757,6.973,1867.3,1867.0,5.35607]
["bitfinex","ETHUSD",1743516253955,6.973,1867.3,1866.9,5.35623]
["bitfinex","ETHUSD",1743516254119,6.973,1867.3,1867.0,5.35613]
["bitfinex","ETHUSD",1743516254431,12.32845,1867.3,1866.9,5.35646]
["bitfinex","ETHUSD",1743516254749,6.973,1867.3,1866.4,0.8118]
["bitfinex","ETHUSD",1743516254950,6.973,1867.3,1867.1,5.35577]
["bitfinex","ETHUSD",1743516255154,6.973,1867.3,1867.2,5.35561]
["bitfinex","ETHUSD",1743516255362,0.8153,1867.5,1866.8,6.12073]
["bitfinex","ETHUSD",1743516255567,3.0,1867.4,1866.9,5.35647]
["bitfinex","ETHUSD",1743516255765,8.35515,1867.4,1866.9,5.35647]
["bitfinex","ETHUSD",1743516256050,4.452522,1867.4,1867.0,5.35616]
["bitfinex","ETHUSD",1743516256243,3.0,1867.4,1867.0,5.35607]
["bitfinex","ETHUSD",1743516256442,8.35522,1867.4,1866.9,5.35639]
["bitfinex","ETHUSD",1743516256664,8.35522,1867.4,1866.9,10.71272]
["bitfinex","ETHUSD",1743516256954,8.35522,1867.4,1866.9,5.35624]
["bitfinex","ETHUSD",1743516257151,5.35544,1867.3,1866.8,5.35669]
["bitfinex","ETHUSD",1743516257350,8.90547,1867.3,1866.8,5.35662]
["bitfinex","ETHUSD",1743516257657,0.8153,1867.5,1866.9,5.35643]
["bitfinex","ETHUSD",1743516257828,0.8153,1867.5,1866.4,0.7642]
["bitfinex","ETHUSD",1743516257829,0.8153,1867.5,1867.1,5.35589]
["bitfinex","ETHUSD",1743516258018,3.8153,1867.5,1867.1,5.35576]
["bitfinex","ETHUSD",1743516258245,3.8153,1867.5,1867.3,5.35521]
["bitfinex","ETHUSD",1743516258769,3.8153,1867.5,1867.0,5.35604]
["bitfinex","ETHUSD",1743516258979,5.35646,1867.0,1866.4,5.35771]
["bitfinex","ETHUSD",1743516259256,6.13391,1866.8,1866.4,5.3579]
["bitfinex","ETHUSD",1743516259425,0.7771,1866.8,1866.5,5.35759]
["bitfinex","ETHUSD",1743516259620,6.1339,1866.8,1866.4,5.35783]
["bitfinex","ETHUSD",1743516260022,0.7771,1866.8,1866.4,5.35771]
["bitfinex","ETHUSD",1743516260223,6.13398,1866.8,1866.4,5.35771]
["bitfinex","ETHUSD",1743516260852,1.926169,1866.8,1866.1,0.05]
["bitfinex","ETHUSD",1743516261022,0.7771,1866.8,1866.1,0.10357923]
["bitfinex","ETHUSD",1743516261223,6.954,1867.0,1866.7,5.35689]
["bitfinex","ETHUSD",1743516261721,6.954,1867.0,1866.6,5.35724]
["bitfinex","ETHUSD",1743516262141,6.954,1867.0,1866.1,0.05]
["bitfinex","ETHUSD",1743516262348,5.3565,1866.9,1866.4,5.35765]
["bitfinex","ETHUSD",1743516262528,5.3565,1866.9,1866.5,5.35759]
["bitfinex","ETHUSD",1743516263157,5.35677,1866.8,1866.2,5.35824]
["bitfinex","ETHUSD",1743516263360,0.7881,1866.7,1866.2,5.35848]
["bitfinex","ETHUSD",1743516263855,0.7881,1866.7,1866.2,5.35831]
["bitfinex","ETHUSD",1743516264019,5.35775,1866.5,1866.1,5.40862]
["bitfinex","ETHUSD",1743516264218,8.35741,1866.6,1866.1,5.40862]
["bitfinex","ETHUSD",1743516264652,5.35768,1866.5,1866.1,5.40862]
["bitfinex","ETHUSD",1743516264861,5.35811,1866.4,1866.1,0.05]
["bitfinex","ETHUSD",1743516265225,17.60652,1866.5,1866.1,0.05]
["bitfinex","ETHUSD",1743516265534,5.35795,1866.4,1866.1,0.05]
["bitfinex","ETHUSD",1743516265729,10.71609,1866.4,1866.1,0.05]
["bitfinex","ETHUSD",1743516265941,5.35822,1866.3,1866.1,0.05]
["bitfinex","ETHUSD",1743516266145,9.19118,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743516266384,0.8327,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743516266875,6.74118,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743516267032,6.19118,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743516267234,0.8327,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743516267434,7.110285,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743516267749,0.8327,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743516267950,6.19118,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743516268151,0.8327,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743516268964,6.19118,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743516269134,0.8327,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743516269330,3.0,1866.4,1866.1,0.05]
["bitfinex","ETHUSD",1743516269537,9.843,1866.4,1866.1,5.40876]
["bitfinex","ETHUSD",1743516269838,3.0,1866.4,1866.1,5.40859]
["bitfinex","ETHUSD",1743516270063,3.0,1866.4,1866.1,0.05]
["bitfinex","ETHUSD",1743516270064,8.35811,1866.4,1866.1,0.05]
["bitfinex","ETHUSD",1743516270229,10.496385,1866.4,1866.1,0.05]
["bitfinex","ETHUSD",1743516270562,10.496225,1866.4,1866.1,0.05]
["bitfinex","ETHUSD",1743516270767,10.496225,1866.4,1866.1,5.40874]
["bitfinex","ETHUSD",1743516270768,5.138275,1866.4,1866.1,5.40874]
["bitfinex","ETHUSD",1743516271078,3.0,1866.4,1866.1,5.40874]
["bitfinex","ETHUSD",1743516271264,3.0,1866.4,1866.1,0.05]
["bitfinex","ETHUSD",1743516271632,8.35812,1866.4,1866.1,0.05]
["bitfinex","ETHUSD",1743516271829,8.35808,1866.4,1866.1,0.05]
["bitfinex","ETHUSD",1743516272079,4.602508,1866.4,1866.1,0.05]
["bitfinex","ETHUSD",1743516272287,8.3581,1866.4,1866.1,0.05]
["bitfinex","ETHUSD",1743516272433,8.35808,1866.4,1866.1,0.05]
["bitfinex","ETHUSD",1743516272631,5.35832,1866.3,1866.1,0.05]
["bitfinex","ETHUSD",1743516272864,8.35808,1866.4,1866.1,0.05]
["bitfinex","ETHUSD",1743516273065,3.0,1866.4,1866.1,5.40868]
["bitfinex","ETHUSD",1743516273267,7.667,1866.5,1866.1,0.05]
["bitfinex","ETHUSD",1743516273638,0.827,1866.5,1866.1,0.05]
["bitfinex","ETHUSD",1743516273845,0.827,1866.5,1866.3,5.35808]
["bitfinex","ETHUSD",1743516274039,0.827,1866.5,1866.2,5.3582]
["bitfinex","ETHUSD",1743516274977,0.827,1866.5,1866.1,10.7675]
["bitfinex","ETHUSD",1743516275133,10.19776372,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743516275338,14.58016372,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743516277644,9.74088,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743516277839,12.95888,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743516278041,6.1749,1865.5,1865.1,0.05]
["bitfinex","ETHUSD",1743516278242,6.1749,1865.5,1865.1,5.41163]
["bitfinex","ETHUSD",1743516278243,12.9409,1865.5,1865.1,5.41163]
["bitfinex","ETHUSD",1743516278584,5.35935,1865.9,1865.2,0.7947]
["bitfinex","ETHUSD",1743516278791,8.35964,1865.8,1865.2,0.7947]
["bitfinex","ETHUSD",1743516278964,14.555474,1865.8,1865.3,5.36087]
["bitfinex","ETHUSD",1743516279164,9.195604,1865.8,1865.3,5.36087]
["bitfinex","ETHUSD",1743516279474,3.835964,1865.8,1865.4,5.3606]
["bitfinex","ETHUSD",1743516279654,9.195604,1865.8,1865.3,5.36102]
["bitfinex","ETHUSD",1743516279851,8.35991,1865.7,1865.3,5.36102]
["bitfinex","ETHUSD",1743516280080,10.1154614,1865.7,1865.3,5.36102]
["bitfinex","ETHUSD",1743516280771,4.7555514,1865.7,1865.4,5.36073]
["bitfinex","ETHUSD",1743516281180,4.7555514,1865.7,1865.4,5.36077]
["bitfinex","ETHUSD",1743516281780,10.1155114,1865.7,1865.3,5.36103]
["bitfinex","ETHUSD",1743516281983,4.7555514,1865.7,1865.4,5.36062]
["bitfinex","ETHUSD",1743516282483,0.7593,1865.5,1865.1,0.05]
["bitfinex","ETHUSD",1743516282680,12.83292,1865.5,1865.1,5.41155]
["bitfinex","ETHUSD",1743516282844,7.4723,1865.5,1865.1,10.77305]
["bitfinex","ETHUSD",1743516283266,12.83283,1865.5,1865.1,5.4115]
["bitfinex","ETHUSD",1743516283543,5.36126,1865.3,1865.1,0.05]
["bitfinex","ETHUSD",1743516283746,8.36135,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743516284660,9.644153,1865.4,1865.1,0.05]
["bitfinex","ETHUSD",1743516285279,4.283283,1865.4,1865.1,0.05]
["bitfinex","ETHUSD",1743516285449,9.644073,1865.4,1865.1,0.05]
["bitfinex","ETHUSD",1743516285780,4.283283,1865.4,1865.1,5.41149]
["bitfinex","ETHUSD",1743516286077,4.283283,1865.4,1865.1,5.41145]
["bitfinex","ETHUSD",1743516286376,4.283283,1865.4,1865.1,0.05]
["bitfinex","ETHUSD",1743516286576,0.4283283,1865.3,1865.1,0.05]
["bitfinex","ETHUSD",1743516286779,0.4283283,1865.3,1865.1,5.41151]
["bitfinex","ETHUSD",1743516286952,4.283283,1865.4,1865.1,5.41151]
["bitfinex","ETHUSD",1743516287364,3.7593,1865.5,1865.2,5.36118]
["bitfinex","ETHUSD",1743516287680,9.11982,1865.5,1865.1,5.41161]
["bitfinex","ETHUSD",1743516287885,3.7593,1865.5,1865.1,10.7731]
["bitfinex","ETHUSD",1743516288381,30.878,1865.6,1865.2,0.05361148]
["bitfinex","ETHUSD",1743516288549,6.93324803,1865.9,1865.6,5.36001]
["bitfinex","ETHUSD",1743516288747,0.8147,1866.0,1865.2,5.36135]
["bitfinex","ETHUSD",1743516289055,3.0,1865.9,1865.6,5.36009]
["bitfinex","ETHUSD",1743516289257,3.8147,1866.0,1865.7,5.35982]
["bitfinex","ETHUSD",1743516289648,0.8147,1866.0,1865.8,5.35954]
["bitfinex","ETHUSD",1743516289976,0.8147,1866.0,1865.7,5.35976]
["bitfinex","ETHUSD",1743516290178,3.8147,1866.0,1865.7,5.35976]
["bitfinex","ETHUSD",1743516290477,9.17377,1866.0,1865.6,10.72026]
["bitfinex","ETHUSD",1743516290679,10.627036,1866.0,1865.6,10.72015]
["bitfinex","ETHUSD",1743516290849,5.267966,1866.0,1865.6,5.36005]
["bitfinex","ETHUSD",1743516291045,3.0,1865.9,1865.3,5.36088]
["bitfinex","ETHUSD",1743516291378,8.35941,1865.9,1865.5,5.36032]
["bitfinex","ETHUSD",1743516291578,3.0,1865.9,1865.5,5.36044]
["bitfinex","ETHUSD",1743516291803,4.5986446,1865.9,1865.6,5.3602]
["bitfinex","ETHUSD",1743516292279,3.8147,1866.0,1865.7,5.35982]
["bitfinex","ETHUSD",1743516292490,5.35963,1865.8,1865.4,10.7214]
["bitfinex","ETHUSD",1743516292651,5.35979,1865.8,1865.4,5.36057]
["bitfinex","ETHUSD",1743516292848,5.35979,1865.8,1865.2,0.8192]
["bitfinex","ETHUSD",1743516294599,8.36058,1865.5,1865.1,5.41155]
["bitfinex","ETHUSD",1743516294777,3.0,1865.5,1865.1,10.77303]
["bitfinex","ETHUSD",1743516294972,3.0,1865.5,1865.1,5.41148]
["bitfinex","ETHUSD",1743516295173,3.0,1865.5,1865.1,5.41147]
["bitfinex","ETHUSD",1743516295376,3.0,1865.5,1865.1,5.41158]
["bitfinex","ETHUSD",1743516295579,3.0,1865.5,1865.3,5.36097]
["bitfinex","ETHUSD",1743516296299,3.0,1865.5,1865.3,5.36094]
["bitfinex","ETHUSD",1743516296598,3.0,1865.5,1865.2,5.36127]
["bitfinex","ETHUSD",1743516297119,3.0,1865.5,1865.2,10.72248]
["bitfinex","ETHUSD",1743516297595,3.0,1865.5,1865.3,5.36102]
["bitfinex","ETHUSD",1743516297788,3.8283,1865.8,1865.5,5.36045]
["bitfinex","ETHUSD",1743516297983,3.8283,1865.8,1865.3,10.72202]
["bitfinex","ETHUSD",1743516298162,10.20346508,1865.7,1865.2,5.36125]
["bitfinex","ETHUSD",1743516298366,3.0,1865.5,1865.2,5.36125]
["bitfinex","ETHUSD",1743516298578,3.0,1865.5,1865.2,5.36118]
["bitfinex","ETHUSD",1743516298778,3.0,1865.5,1865.3,5.36104]
["bitfinex","ETHUSD",1743516299396,5.35995,1865.7,1865.3,5.36094]
["bitfinex","ETHUSD",1743516299567,9.18803,1865.8,1865.4,5.36062]
["bitfinex","ETHUSD",1743516299761,6.42669551,1865.8,1865.5,5.36021]
["bitfinex","ETHUSD",1743516299984,11.78643551,1865.8,1865.4,5.36067]
["bitfinex","ETHUSD",1743516300193,3.0,1865.6,1865.1,0.05]
["bitfinex","ETHUSD",1743516300467,3.0,1865.8,1865.5,5.36036]
["bitfinex","ETHUSD",1743516300787,10.20355508,1865.7,1865.3,5.36104]
["bitfinex","ETHUSD",1743516300973,11.52391059,1865.7,1865.3,5.36093]
["bitfinex","ETHUSD",1743516301173,11.52391059,1865.7,1865.1,0.05]
["bitfinex","ETHUSD",1743516301174,5.36078,1865.4,1865.1,0.05]
["bitfinex","ETHUSD",1743516301472,10.97470508,1865.5,1865.1,5.4116]
["bitfinex","ETHUSD",1743516301674,5.36135,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743516301999,9.559,1865.4,1865.1,0.05]
["bitfinex","ETHUSD",1743516302000,14.91978,1865.4,1865.1,0.05]
["bitfinex","ETHUSD",1743516302303,8.36135,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743516302867,8.91135,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743516303080,13.35329061,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743516304209,9.86373451,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743516304387,9.46205846,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743516304587,11.57793061,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743516304988,12.12793061,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743516306009,11.57793061,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743516306803,1.10070846,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743516307001,11.40853508,1865.4,1865.1,5.41162]
["bitfinex","ETHUSD",1743516307201,3.0,1865.3,1865.1,5.41162]
["bitfinex","ETHUSD",1743516307386,4.84353508,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743516308013,10.20488508,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743516308212,14.22537359,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743516308510,8.86402359,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743516308719,7.84353508,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743516309020,14.57438508,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743516309321,3.8195,1864.6,1864.1,0.05]
["bitfinex","ETHUSD",1743516309486,9.562,1864.6,1864.4,5.36353]
["bitfinex","ETHUSD",1743516309903,9.562,1864.6,1864.3,10.72784]
["bitfinex","ETHUSD",1743516310105,9.562,1864.6,1864.3,5.36392]
["bitfinex","ETHUSD",1743516310304,9.562,1864.6,1864.1,5.41433]
["bitfinex","ETHUSD",1743516310305,3.0,1864.5,1864.1,5.41433]
["bitfinex","ETHUSD",1743516310505,3.8207,1864.3,1864.1,0.05]
["bitfinex","ETHUSD",1743516310708,13.20776508,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743516310927,13.75776508,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743516311087,15.75203359,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743516311499,15.20203359,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743516312087,15.75203359,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743516312292,8.3652,1863.9,1863.5,5.37109]
["bitfinex","ETHUSD",1743516312509,13.20875508,1863.9,1863.5,0.005]
["bitfinex","ETHUSD",1743516312711,7.84353508,1863.9,1863.5,0.005]
["bitfinex","ETHUSD",1743516312933,13.20888508,1863.9,1863.5,0.005]
["bitfinex","ETHUSD",1743516313130,7.84353508,1863.9,1863.5,5.37122]
["bitfinex","ETHUSD",1743516313346,3.0,1863.6,1863.5,0.005]
["bitfinex","ETHUSD",1743516313991,35.74153508,1863.9,1863.6,5.36568]
["bitfinex","ETHUSD",1743516314203,3.0,1863.8,1863.7,5.36567]
["bitfinex","ETHUSD",1743516314898,3.0,1863.8,1863.5,5.37108]
["bitfinex","ETHUSD",1743516315104,3.0,1863.8,1863.5,5.37107]
["bitfinex","ETHUSD",1743516315306,3.0,1863.8,1863.6,5.36585]
["bitfinex","ETHUSD",1743516315596,30.898,1863.9,1863.7,5.36561]
["bitfinex","ETHUSD",1743516315822,6.581,1864.0,1863.8,5.36538]
["bitfinex","ETHUSD",1743516316024,12.19763508,1864.4,1864.1,5.36431]
["bitfinex","ETHUSD",1743516316224,35.74853508,1864.6,1864.3,5.36394]
["bitfinex","ETHUSD",1743516316519,30.905,1864.6,1864.3,5.36394]
["bitfinex","ETHUSD",1743516316890,30.905,1864.6,1864.5,5.36336]
["bitfinex","ETHUSD",1743516317325,4.84353508,1864.8,1864.1,0.7986]
["bitfinex","ETHUSD",1743516317527,6.572,1864.9,1864.7,5.36254]
["bitfinex","ETHUSD",1743516317836,6.572,1864.9,1864.8,5.3625]
["bitfinex","ETHUSD",1743516318198,4.84353508,1865.2,1865.0,5.36177]
["bitfinex","ETHUSD",1743516318394,12.20733508,1865.4,1864.7,6.12148]
["bitfinex","ETHUSD",1743516318612,3.0,1865.3,1865.1,5.36162]
["bitfinex","ETHUSD",1743516318795,3.0,1865.3,1865.0,5.36191]
["bitfinex","ETHUSD",1743516318995,4.84353508,1865.2,1864.8,5.36243]
["bitfinex","ETHUSD",1743516319219,4.84353508,1865.2,1864.9,5.36202]
["bitfinex","ETHUSD",1743516319395,10.20489508,1865.2,1864.8,5.36243]
["bitfinex","ETHUSD",1743516319604,1.02048951,1865.1,1864.8,5.36243]
["bitfinex","ETHUSD",1743516319802,6.38230951,1865.1,1864.7,5.36278]
["bitfinex","ETHUSD",1743516320000,1.02048951,1865.1,1864.8,5.36239]
["bitfinex","ETHUSD",1743516320220,4.84353508,1865.2,1864.8,5.36231]
["bitfinex","ETHUSD",1743516320527,4.84353508,1865.2,1864.9,5.36208]
["bitfinex","ETHUSD",1743516321526,3.0,1865.3,1864.6,5.36308]
["bitfinex","ETHUSD",1743516321731,3.0,1865.3,1865.2,5.36135]
["bitfinex","ETHUSD",1743516321894,0.8294,1865.9,1865.5,5.36049]
["bitfinex","ETHUSD",1743516322100,0.05,1865.9,1865.7,10.71952]
["bitfinex","ETHUSD",1743516322295,0.05,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743516322826,0.05,1865.9,1865.8,5.41322076]
["bitfinex","ETHUSD",1743516323342,0.05,1865.9,1865.8,6.13703]
["bitfinex","ETHUSD",1743516323499,0.05,1865.9,1865.8,6.1906199]
["bitfinex","ETHUSD",1743516323699,0.05,1865.9,1865.8,6.13703]
["bitfinex","ETHUSD",1743516323903,0.05,1865.9,1865.8,6.19061195]
["bitfinex","ETHUSD",1743516324232,0.05,1865.9,1865.8,6.13703]
["bitfinex","ETHUSD",1743516324413,1e-05,1865.9,1865.8,6.13703]
["bitfinex","ETHUSD",1743516325196,1e-05,1865.9,1865.8,6.19060604]
["bitfinex","ETHUSD",1743516325558,0.05,1866.9,1866.8,6.14916]
["bitfinex","ETHUSD",1743516325716,0.05,1866.9,1866.8,6.20271926]
["bitfinex","ETHUSD",1743516326094,0.05,1866.9,1866.8,6.14916]
["bitfinex","ETHUSD",1743516328236,0.05,1866.9,1866.8,5.35676]
["bitfinex","ETHUSD",1743516329564,0.05,1866.9,1866.7,5.35695]
["bitfinex","ETHUSD",1743516329708,0.05,1866.9,1866.1,6.18215]
["bitfinex","ETHUSD",1743516330055,0.05,1866.9,1866.5,5.35743]
["bitfinex","ETHUSD",1743516330533,5.35695,1866.8,1866.3,5.35796]
["bitfinex","ETHUSD",1743516330752,5.35695,1866.8,1866.1,6.18189]
["bitfinex","ETHUSD",1743516330753,10.71389,1866.8,1866.2,5.35848]
["bitfinex","ETHUSD",1743516330957,10.71389,1866.8,1866.3,5.35819]
["bitfinex","ETHUSD",1743516331160,1.071389,1866.7,1866.3,5.35819]
["bitfinex","ETHUSD",1743516331321,8.35689,1866.8,1866.3,5.35808]
["bitfinex","ETHUSD",1743516331524,3.0,1866.8,1866.4,10.71551]
["bitfinex","ETHUSD",1743516331757,8.35699,1866.8,1866.3,5.35814]
["bitfinex","ETHUSD",1743516331917,5.35718,1866.7,1866.3,5.35814]
["bitfinex","ETHUSD",1743516332224,0.55,1866.7,1866.1,6.18188]
["bitfinex","ETHUSD",1743516332429,0.55,1866.7,1866.0,5.359]
["bitfinex","ETHUSD",1743516332430,6.15574,1866.5,1866.0,5.359]
["bitfinex","ETHUSD",1743516332648,6.15574,1866.5,1865.9,5.35911]
["bitfinex","ETHUSD",1743516332649,5.35852,1866.2,1865.8,5.35947]
["bitfinex","ETHUSD",1743516332841,0.7979,1866.2,1865.3,0.7854]
["bitfinex","ETHUSD",1743516333071,8.36023,1865.6,1865.1,5.76327705]
["bitfinex","ETHUSD",1743516333356,8.36091,1865.4,1865.1,0.40176705]
["bitfinex","ETHUSD",1743516333507,8.36091,1865.4,1864.9,5.36202]
["bitfinex","ETHUSD",1743516333836,5.36106,1865.3,1864.7,0.8083]
["bitfinex","ETHUSD",1743516334037,1.386091,1865.4,1865.0,5.36179]
["bitfinex","ETHUSD",1743516334038,0.836091,1865.4,1865.0,5.36179]
["bitfinex","ETHUSD",1743516334242,5.91123,1865.3,1864.8,5.36239]
["bitfinex","ETHUSD",1743516334442,5.36078,1865.4,1864.9,5.36208]
["bitfinex","ETHUSD",1743516334606,3.0,1865.5,1865.1,5.36137]
["bitfinex","ETHUSD",1743516334807,3.0,1865.5,1864.7,0.86191683]
["bitfinex","ETHUSD",1743516334808,3.0,1865.5,1865.2,5.3612]
["bitfinex","ETHUSD",1743516335007,3.0,1865.5,1865.1,5.36153]
["bitfinex","ETHUSD",1743516335308,8.36062,1865.5,1865.0,5.36191]
["bitfinex","ETHUSD",1743516335526,11.558032,1865.4,1865.0,5.36189]
["bitfinex","ETHUSD",1743516335720,5.36093,1865.4,1864.9,5.3621]
["bitfinex","ETHUSD",1743516335923,0.55,1865.4,1864.7,0.8083]
["bitfinex","ETHUSD",1743516336242,3.0,1865.5,1865.1,5.36151]
["bitfinex","ETHUSD",1743516336409,0.7979,1865.7,1865.4,5.36066]
["bitfinex","ETHUSD",1743516336814,0.7979,1865.7,1865.3,5.36087]
["bitfinex","ETHUSD",1743516336815,3.7979,1865.7,1865.3,5.36087]
["bitfinex","ETHUSD",1743516337038,5.36044,1865.6,1865.1,5.36142]
["bitfinex","ETHUSD",1743516337242,5.36119,1865.3,1864.8,5.36244]
["bitfinex","ETHUSD",1743516337434,3.0,1865.3,1864.9,5.36205]
["bitfinex","ETHUSD",1743516337617,8.36108,1865.3,1864.9,5.36205]
["bitfinex","ETHUSD",1743516337823,8.36108,1865.3,1864.8,5.36248]
["bitfinex","ETHUSD",1743516338025,9.197188,1865.3,1864.8,5.36248]
["bitfinex","ETHUSD",1743516338348,5.36109,1865.3,1864.8,5.36239]
["bitfinex","ETHUSD",1743516338521,8.36109,1865.3,1864.8,5.36235]
["bitfinex","ETHUSD",1743516338720,5.36109,1865.3,1864.9,5.36214]
["bitfinex","ETHUSD",1743516338926,8.36141,1865.2,1864.8,5.36238]
["bitfinex","ETHUSD",1743516339247,3.0,1865.2,1864.9,5.3622]
["bitfinex","ETHUSD",1743516339447,3.0,1865.2,1865.0,5.36179]
["bitfinex","ETHUSD",1743516339744,3.0,1865.2,1865.0,5.36185]
["bitfinex","ETHUSD",1743516339932,3.0,1865.2,1865.0,5.36177]
["bitfinex","ETHUSD",1743516340443,6.526,1865.6,1865.1,5.36139]
["bitfinex","ETHUSD",1743516340644,3.0,1865.5,1865.3,5.36088]
["bitfinex","ETHUSD",1743516340839,3.0,1865.5,1865.4,5.36078]
["bitfinex","ETHUSD",1743516341345,0.8237,1866.3,1865.5,0.7692]
["bitfinex","ETHUSD",1743516341673,0.8237,1866.3,1866.0,5.35887]
["bitfinex","ETHUSD",1743516342026,0.8237,1866.3,1866.0,10.7178]
["bitfinex","ETHUSD",1743516342230,1.20607,1866.3,1865.9,10.71854]
["bitfinex","ETHUSD",1743516342422,0.8237,1866.3,1866.1,5.35869]
["bitfinex","ETHUSD",1743516342842,0.8237,1866.3,1866.1,5.35864]
["bitfinex","ETHUSD",1743516343043,0.8237,1866.3,1866.1,5.35856]
["bitfinex","ETHUSD",1743516343361,0.8237,1866.3,1866.0,5.35898]
["bitfinex","ETHUSD",1743516343525,0.55,1866.2,1866.0,5.35894]
["bitfinex","ETHUSD",1743516343721,0.55,1866.2,1865.9,5.35912]
["bitfinex","ETHUSD",1743516344422,0.8237,1866.3,1865.6,0.05359412]
["bitfinex","ETHUSD",1743516344623,0.8237,1866.3,1866.1,5.35854]
["bitfinex","ETHUSD",1743516345128,0.8237,1866.3,1866.0,10.7181]
["bitfinex","ETHUSD",1743516345333,0.8237,1866.3,1866.0,5.35885]
["bitfinex","ETHUSD",1743516345656,12.6305,1866.8,1866.4,5.35779]
["bitfinex","ETHUSD",1743516345856,8.35722,1866.7,1866.2,5.35847]
["bitfinex","ETHUSD",1743516346032,3.835722,1866.6,1866.2,5.35829]
["bitfinex","ETHUSD",1743516346238,3.835722,1866.6,1866.3,5.35808]
["bitfinex","ETHUSD",1743516346418,1.05900721,1866.8,1866.4,5.35771]
["bitfinex","ETHUSD",1743516346623,1.05900721,1866.8,1866.5,5.35738]
["bitfinex","ETHUSD",1743516346848,1.05900721,1866.8,1866.5,10.71488]
["bitfinex","ETHUSD",1743516347048,0.55,1866.7,1866.3,5.35791]
["bitfinex","ETHUSD",1743516347353,3.0,1866.7,1866.4,5.35779]
["bitfinex","ETHUSD",1743516347658,3.94158772,1866.7,1866.4,5.3578]
["bitfinex","ETHUSD",1743516347951,0.55,1866.6,1866.1,5.35854]
["bitfinex","ETHUSD",1743516348127,0.55,1866.4,1866.1,10.71712]
["bitfinex","ETHUSD",1743516348327,3.55,1866.4,1865.7,0.8317]
["bitfinex","ETHUSD",1743516348546,3.0,1866.1,1865.3,6.17326]
["bitfinex","ETHUSD",1743516348750,0.3,1866.0,1865.7,5.3598]
["bitfinex","ETHUSD",1743516348968,17.7445,1866.0,1865.6,5.36]
["bitfinex","ETHUSD",1743516349169,7.026,1866.0,1865.5,5.36049]
["bitfinex","ETHUSD",1743516349368,0.55,1865.5,1865.1,5.36152]
["bitfinex","ETHUSD",1743516349550,3.7827,1865.4,1865.1,5.36151]
["bitfinex","ETHUSD",1743516349751,0.7827,1865.4,1865.2,5.36111]
["bitfinex","ETHUSD",1743516350136,0.7827,1865.4,1865.1,5.36163]
["bitfinex","ETHUSD",1743516350137,0.55,1865.3,1865.1,5.36163]
["bitfinex","ETHUSD",1743516350554,3.7827,1865.4,1865.3,5.36106]
["bitfinex","ETHUSD",1743516350759,3.7827,1865.4,1865.2,5.36135]
["bitfinex","ETHUSD",1743516350760,0.55,1865.3,1865.0,5.36173]
["bitfinex","ETHUSD",1743516351070,0.7827,1865.4,1865.2,5.36118]
["bitfinex","ETHUSD",1743516351234,0.7827,1865.4,1865.0,5.3619]
["bitfinex","ETHUSD",1743516351435,5.91135,1865.3,1864.8,5.36234]
["bitfinex","ETHUSD",1743516351758,1.397031,1865.4,1865.1,5.36144]
["bitfinex","ETHUSD",1743516351964,0.7827,1865.4,1865.1,5.36148]
["bitfinex","ETHUSD",1743516352137,6.14358,1865.4,1865.0,5.36165]
["bitfinex","ETHUSD",1743516352333,0.55,1865.3,1865.0,5.36165]
["bitfinex","ETHUSD",1743516352547,0.55,1865.3,1865.0,10.72344]
["bitfinex","ETHUSD",1743516352762,0.55,1865.3,1865.1,5.36155]
["bitfinex","ETHUSD",1743516352968,0.55,1865.1,1864.8,5.36242]
["bitfinex","ETHUSD",1743516353150,0.55,1865.1,1864.7,5.36278]
["bitfinex","ETHUSD",1743516353357,0.55,1864.9,1864.6,5.36306]
["bitfinex","ETHUSD",1743516353760,0.55,1864.9,1864.2,0.8278]
["bitfinex","ETHUSD",1743516353959,0.55,1864.4,1864.1,0.05]
["bitfinex","ETHUSD",1743516354169,6.999,1864.4,1864.1,0.05]
["bitfinex","ETHUSD",1743516354480,6.449,1864.4,1864.3,5.36394]
["bitfinex","ETHUSD",1743516354767,10.216,1864.8,1864.5,5.36328]
["bitfinex","ETHUSD",1743516354956,10.216,1864.8,1864.5,5.36324]
["bitfinex","ETHUSD",1743516355159,7.216,1864.8,1864.7,5.36279]
["bitfinex","ETHUSD",1743516355349,7.216,1864.8,1864.1,6.76463]
["bitfinex","ETHUSD",1743516355550,7.216,1864.8,1864.5,5.36314]
["bitfinex","ETHUSD",1743516356078,7.216,1864.8,1864.6,5.36297]
["bitfinex","ETHUSD",1743516356275,7.216,1864.8,1864.7,5.36279]
["bitfinex","ETHUSD",1743516356569,35.2247,1865.1,1864.7,5.36265]
["bitfinex","ETHUSD",1743516356735,45.289405,1865.1,1864.7,10.72528]
["bitfinex","ETHUSD",1743516357270,8.36272,1864.8,1864.3,5.36392]
["bitfinex","ETHUSD",1743516357471,6.443,1864.7,1864.4,5.36354]
["bitfinex","ETHUSD",1743516357646,6.443,1864.7,1864.4,5.36351]
["bitfinex","ETHUSD",1743516357969,0.7918,1864.6,1864.3,5.36389]
["bitfinex","ETHUSD",1743516358175,0.7918,1864.6,1864.2,5.36404]
["bitfinex","ETHUSD",1743516358176,6.15504,1864.6,1864.2,5.36404]
["bitfinex","ETHUSD",1743516358671,5.36404,1864.3,1864.1,0.05]
["bitfinex","ETHUSD",1743516358872,5.18528229,1864.4,1864.1,0.05]
["bitfinex","ETHUSD",1743516358873,10.54894229,1864.4,1864.1,0.05]
["bitfinex","ETHUSD",1743516359187,7.2115,1864.7,1864.5,5.36333]
["bitfinex","ETHUSD",1743516359386,5.18528229,1865.0,1864.8,5.36236]
["bitfinex","ETHUSD",1743516359593,38.1025,1865.1,1864.5,5.36328]
["bitfinex","ETHUSD",1743516359891,38.1025,1865.1,1864.9,5.36208]
["bitfinex","ETHUSD",1743516360171,6.45,1865.1,1865.0,5.36193]
["bitfinex","ETHUSD",1743516360391,0.7827,1865.4,1865.3,5.36106]
["bitfinex","ETHUSD",1743516360741,0.7827,1865.4,1865.2,5.36126]
["bitfinex","ETHUSD",1743516360945,0.7827,1865.4,1864.9,5.36212]
["bitfinex","ETHUSD",1743516360946,6.14348,1865.4,1865.0,5.3618]
["bitfinex","ETHUSD",1743516361240,6.14348,1865.4,1864.9,0.05362012]
["bitfinex","ETHUSD",1743516361241,1.06127472,1865.4,1864.9,0.05362012]
["bitfinex","ETHUSD",1743516361466,10.54662229,1865.3,1864.7,5.36277]
["bitfinex","ETHUSD",1743516361667,5.36197,1865.0,1864.6,5.36291]
["bitfinex","ETHUSD",1743516361970,7.2466,1865.1,1864.2,0.8131]
["bitfinex","ETHUSD",1743516362178,5.36195,1865.0,1864.2,6.17727]
["bitfinex","ETHUSD",1743516362372,5.18528229,1865.0,1864.2,5.36423]
["bitfinex","ETHUSD",1743516362560,5.18528229,1865.0,1864.1,0.10362941]
["bitfinex","ETHUSD",1743516362561,0.8074,1864.6,1864.1,5.41443]
["bitfinex","ETHUSD",1743516362761,7.2784,1864.6,1864.1,0.05]
["bitfinex","ETHUSD",1743516362967,6.477,1865.1,1864.8,5.3625]
["bitfinex","ETHUSD",1743516363344,7.20544,1865.1,1864.6,5.36301]
["bitfinex","ETHUSD",1743516363544,5.36327,1864.6,1864.1,5.41448]
["bitfinex","ETHUSD",1743516363877,12.61528,1864.5,1864.1,5.41436]
["bitfinex","ETHUSD",1743516364079,7.2489,1864.5,1864.1,5.4145]
["bitfinex","ETHUSD",1743516364248,7.2489,1864.5,1864.1,0.05]
["bitfinex","ETHUSD",1743516364587,0.72489,1864.4,1864.1,5.41451]
["bitfinex","ETHUSD",1743516364877,0.72489,1864.4,1864.1,0.05]
["bitfinex","ETHUSD",1743516365076,0.72489,1864.4,1864.1,5.41442]
["bitfinex","ETHUSD",1743516365283,0.72489,1864.4,1864.2,5.36412]
["bitfinex","ETHUSD",1743516365577,7.2489,1864.5,1864.2,10.7282]
["bitfinex","ETHUSD",1743516365777,7.2489,1864.5,1864.1,0.05]
["bitfinex","ETHUSD",1743516365965,12.61252,1864.5,1864.1,10.7788]
["bitfinex","ETHUSD",1743516366166,12.61252,1864.5,1864.1,5.41439]
["bitfinex","ETHUSD",1743516366481,7.2489,1864.5,1864.2,5.36421]
["bitfinex","ETHUSD",1743516366650,7.2489,1864.5,1864.3,5.36381]
["bitfinex","ETHUSD",1743516367153,6.475,1864.5,1864.3,5.36381]
["bitfinex","ETHUSD",1743516367649,6.475,1864.5,1864.4,5.36365]
["bitfinex","ETHUSD",1743516368050,0.8309,1864.8,1864.7,5.36279]
["bitfinex","ETHUSD",1743516368249,0.8309,1864.8,1864.1,0.05]
["bitfinex","ETHUSD",1743516368250,5.36294,1864.7,1864.1,0.05]
["bitfinex","ETHUSD",1743516368455,4.00359,1864.8,1864.5,5.36326]
["bitfinex","ETHUSD",1743516368758,9.19356,1864.8,1864.4,10.72704]
["bitfinex","ETHUSD",1743516369147,14.55627,1864.8,1864.4,5.36348]
["bitfinex","ETHUSD",1743516369349,9.19341,1864.8,1864.5,5.36325]
["bitfinex","ETHUSD",1743516369549,0.8309,1864.8,1864.7,5.36279]
["bitfinex","ETHUSD",1743516369743,7.2355,1865.1,1864.9,5.36195]
["bitfinex","ETHUSD",1743516370283,5.36225,1864.9,1864.4,5.36351]
["bitfinex","ETHUSD",1743516370466,10.54724229,1865.0,1864.6,5.36296]
["bitfinex","ETHUSD",1743516370666,10.54724229,1865.0,1864.7,5.36276]
["bitfinex","ETHUSD",1743516370877,5.36253,1864.8,1864.5,5.36333]
["bitfinex","ETHUSD",1743516371057,5.36347,1864.5,1864.1,0.05]
["bitfinex","ETHUSD",1743516371260,5.36376,1864.4,1864.1,0.05]
["bitfinex","ETHUSD",1743516371469,3.0,1864.5,1864.2,5.36406]
["bitfinex","ETHUSD",1743516371780,3.0,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743516371991,9.200634,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743516372276,3.836404,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743516372655,0.7584,1864.4,1864.1,0.05]
["bitfinex","ETHUSD",1743516372861,6.12219,1864.4,1864.1,0.05]
["bitfinex","ETHUSD",1743516373096,5.3641,1864.3,1864.1,0.05]
["bitfinex","ETHUSD",1743516373275,11.87171229,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743516373583,11.36142229,1864.5,1864.1,0.05]
["bitfinex","ETHUSD",1743516373784,1.13614223,1864.4,1864.1,0.05]
["bitfinex","ETHUSD",1743516373989,5.36413,1864.3,1864.1,0.05]
["bitfinex","ETHUSD",1743516374277,0.8126,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743516374492,14.91211229,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743516374796,5.36537,1863.9,1863.5,5.37123]
["bitfinex","ETHUSD",1743516374964,5.36451,1864.1,1863.6,5.36584]
["bitfinex","ETHUSD",1743516374965,11.89281,1864.0,1863.6,5.36584]
["bitfinex","ETHUSD",1743516375163,5.36509,1863.9,1863.5,0.005]
["bitfinex","ETHUSD",1743516375344,5.36509,1863.9,1863.5,5.37123]
["bitfinex","ETHUSD",1743516375345,5.3652,1863.9,1863.5,5.37123]
["bitfinex","ETHUSD",1743516375549,7.091001,1863.9,1863.5,10.73734]
["bitfinex","ETHUSD",1743516375781,6.49989223,1864.4,1863.9,5.36484]
["bitfinex","ETHUSD",1743516375952,5.36412,1864.3,1863.7,0.7967]
["bitfinex","ETHUSD",1743516376152,5.36509,1863.9,1863.5,5.37117]
["bitfinex","ETHUSD",1743516376354,8.36502,1864.0,1863.5,5.37123]
["bitfinex","ETHUSD",1743516376709,5.3652,1863.9,1863.5,5.37108]
["bitfinex","ETHUSD",1743516376854,12.103552,1863.9,1863.5,5.37106]
["bitfinex","ETHUSD",1743516377054,5.36595,1863.6,1863.5,0.005]
["bitfinex","ETHUSD",1743516377287,6.12205,1863.6,1863.5,0.005]
["bitfinex","ETHUSD",1743516377591,6.12292,1863.3,1863.2,0.005]
["bitfinex","ETHUSD",1743516377884,5.91768,1863.0,1862.3,5.36953]
["bitfinex","ETHUSD",1743516378081,5.91768,1863.0,1862.2,0.8315]
["bitfinex","ETHUSD",1743516378082,18.76947929,1863.0,1862.2,0.8315]
["bitfinex","ETHUSD",1743516378254,18.76947929,1863.0,1862.4,5.36928]
["bitfinex","ETHUSD",1743516378460,13.034197,1863.0,1862.5,5.36894]
["bitfinex","ETHUSD",1743516378654,13.584197,1863.0,1862.1,0.05]
["bitfinex","ETHUSD",1743516378862,17.356997,1863.0,1862.1,5.42014]
["bitfinex","ETHUSD",1743516379082,16.806997,1863.0,1862.5,5.36892]
["bitfinex","ETHUSD",1743516379287,16.806997,1863.0,1862.3,5.36949]
["bitfinex","ETHUSD",1743516379587,16.806997,1863.0,1862.5,5.36898]
["bitfinex","ETHUSD",1743516379588,17.356997,1863.0,1862.5,5.36898]
["bitfinex","ETHUSD",1743516380193,17.356997,1863.0,1862.4,5.3694]
["bitfinex","ETHUSD",1743516380686,17.356997,1863.0,1862.6,5.36876]
["bitfinex","ETHUSD",1743516380884,16.806997,1863.0,1862.5,5.36912]
["bitfinex","ETHUSD",1743516381085,16.806997,1863.0,1862.5,5.36901]
["bitfinex","ETHUSD",1743516381293,16.806997,1863.0,1862.6,5.36882]
["bitfinex","ETHUSD",1743516381669,17.356997,1863.0,1862.3,0.7608]
["bitfinex","ETHUSD",1743516381871,17.356997,1863.0,1862.4,5.3692]
["bitfinex","ETHUSD",1743516382189,16.806997,1863.0,1862.5,5.36898]
["bitfinex","ETHUSD",1743516382990,16.806997,1863.0,1862.5,5.36891]
["bitfinex","ETHUSD",1743516383294,6.512,1863.3,1862.9,5.4839395]
["bitfinex","ETHUSD",1743516383520,6.512,1863.3,1863.1,5.3673]
["bitfinex","ETHUSD",1743516383795,6.512,1863.3,1863.0,5.36748]
["bitfinex","ETHUSD",1743516383960,47.97320229,1863.7,1863.2,5.36698]
["bitfinex","ETHUSD",1743516384157,3.0,1863.5,1863.2,5.36698]
["bitfinex","ETHUSD",1743516384373,37.422,1863.7,1863.4,5.36639]
["bitfinex","ETHUSD",1743516384571,37.422,1863.7,1863.3,5.36678]
["bitfinex","ETHUSD",1743516384572,42.78769,1863.7,1863.3,5.36678]
["bitfinex","ETHUSD",1743516384796,37.422,1863.7,1863.4,5.3664]
["bitfinex","ETHUSD",1743516384962,30.916,1863.7,1863.5,5.36611]
["bitfinex","ETHUSD",1743516385166,30.916,1863.7,1863.6,5.36595]
["bitfinex","ETHUSD",1743516385363,6.498,1863.8,1863.5,5.36611]
["bitfinex","ETHUSD",1743516385561,4.583262,1863.5,1862.9,0.1161895]
["bitfinex","ETHUSD",1743516385761,0.8054,1863.0,1862.9,0.1161895]
["bitfinex","ETHUSD",1743516386060,6.17308,1863.0,1862.9,0.1161895]
["bitfinex","ETHUSD",1743516386266,2.622557,1863.0,1862.9,0.1161895]
["bitfinex","ETHUSD",1743516386688,1.817157,1863.0,1862.9,0.1161895]
["bitfinex","ETHUSD",1743516386864,6.631,1863.1,1862.9,5.4841395]
["bitfinex","ETHUSD",1743516387359,30.922,1863.4,1863.0,5.36768]
["bitfinex","ETHUSD",1743516387795,30.922,1863.4,1863.1,5.36722]
["bitfinex","ETHUSD",1743516387979,6.642,1863.6,1863.3,5.36682]
["bitfinex","ETHUSD",1743516388181,1.186328,1863.8,1863.5,5.36624]
["bitfinex","ETHUSD",1743516388408,12.00688,1864.0,1863.4,0.05366287]
["bitfinex","ETHUSD",1743516388409,6.642,1864.0,1863.4,0.05366287]
["bitfinex","ETHUSD",1743516388585,6.642,1864.0,1863.2,0.8098]
["bitfinex","ETHUSD",1743516388586,5.36554,1863.8,1863.3,5.36661]
["bitfinex","ETHUSD",1743516388896,5.36554,1863.8,1863.0,6.17152]
["bitfinex","ETHUSD",1743516388897,5.36653,1863.4,1863.0,6.17152]
["bitfinex","ETHUSD",1743516389070,5.36653,1863.4,1863.0,5.36765]
["bitfinex","ETHUSD",1743516389698,12.00827,1863.5,1863.0,5.36757]
["bitfinex","ETHUSD",1743516390013,1.200827,1863.4,1863.0,5.36757]
["bitfinex","ETHUSD",1743516390196,6.567467,1863.4,1863.0,5.36757]
["bitfinex","ETHUSD",1743516390512,5.36711,1863.2,1862.9,0.1161895]
["bitfinex","ETHUSD",1743516390794,5.36768,1863.0,1862.9,0.1161895]
["bitfinex","ETHUSD",1743516391018,5.18528229,1863.3,1862.9,5.4840495]
["bitfinex","ETHUSD",1743516391019,10.55216229,1863.3,1862.9,5.4840495]
["bitfinex","ETHUSD",1743516391170,6.89723422,1863.3,1862.9,5.4840495]
["bitfinex","ETHUSD",1743516391486,12.26405422,1863.3,1862.9,5.4839595]
["bitfinex","ETHUSD",1743516391794,5.36712,1863.2,1862.9,0.1161895]
["bitfinex","ETHUSD",1743516392693,5.36714,1863.2,1862.9,0.1161895]
["bitfinex","ETHUSD",1743516393198,18.87907422,1863.3,1862.9,5.4840695]
["bitfinex","ETHUSD",1743516393694,6.20914067,1863.2,1862.9,0.1161895]
["bitfinex","ETHUSD",1743516394102,6.20904067,1863.2,1862.9,0.1161895]
["bitfinex","ETHUSD",1743516394598,13.55296229,1863.0,1862.9,9.5e-06]
["bitfinex","ETHUSD",1743516394799,14.10296229,1863.0,1862.9,9.5e-06]
["bitfinex","ETHUSD",1743516394965,10.55296229,1863.0,1862.9,9.5e-06]
["bitfinex","ETHUSD",1743516395302,6.17973,1863.1,1862.9,9.5e-06]
["bitfinex","ETHUSD",1743516395975,5.36768,1863.0,1862.9,9.5e-06]
["bitfinex","ETHUSD",1743516396478,10.2173363,1863.1,1862.9,9.5e-06]
["bitfinex","ETHUSD",1743516396691,5.36768,1863.0,1862.9,9.5e-06]
["bitfinex","ETHUSD",1743516397079,10.2173363,1863.1,1862.9,9.5e-06]
["bitfinex","ETHUSD",1743516397276,5.36768,1863.0,1862.9,9.5e-06]
["bitfinex","ETHUSD",1743516397495,6.92618163,1863.0,1862.9,9.5e-06]
["bitfinex","ETHUSD",1743516398293,11.26878163,1863.0,1862.9,9.5e-06]
["bitfinex","ETHUSD",1743516400197,10.71878163,1863.0,1862.9,9.5e-06]
["bitfinex","ETHUSD",1743516400399,36.29114,1863.2,1862.9,9.5e-06]
["bitfinex","ETHUSD",1743516400602,6.615,1863.3,1862.9,5.3679795]
["bitfinex","ETHUSD",1743516400811,11.98194,1863.3,1862.9,0.7659095]
["bitfinex","ETHUSD",1743516401017,5.36721,1863.2,1862.9,0.7659095]
["bitfinex","ETHUSD",1743516401228,10.73455,1863.2,1862.9,0.7659095]
["bitfinex","ETHUSD",1743516401533,12.469525,1863.2,1862.9,9.5e-06]
["bitfinex","ETHUSD",1743516401731,5.36768,1863.0,1862.9,9.5e-06]
["bitfinex","ETHUSD",1743516402079,5.36744,1863.1,1862.9,9.5e-06]
["bitfinex","ETHUSD",1743516402279,5.36768,1863.0,1862.9,9.5e-06]
["bitfinex","ETHUSD",1743516402482,5.36744,1863.1,1862.9,9.5e-06]
["bitfinex","ETHUSD",1743516402680,0.536744,1863.0,1862.9,9.5e-06]
["bitfinex","ETHUSD",1743516402980,5.904424,1863.0,1862.9,9.5e-06]
["bitfinex","ETHUSD",1743516403311,5.36744,1863.1,1862.9,9.5e-06]
["bitfinex","ETHUSD",1743516403512,12.28743729,1863.2,1862.9,9.5e-06]
["bitfinex","ETHUSD",1743516403731,12.28738729,1863.2,1862.9,9.5e-06]
["bitfinex","ETHUSD",1743516404228,1.734955,1863.2,1862.9,6.1902095]
["bitfinex","ETHUSD",1743516404412,10.73385,1863.3,1862.9,6.1902095]
["bitfinex","ETHUSD",1743516404738,5.18528229,1863.2,1862.9,0.8224095]
["bitfinex","ETHUSD",1743516405016,5.36757,1863.1,1862.9,9.5e-06]
["bitfinex","ETHUSD",1743516405328,10.55240229,1863.2,1862.9,9.5e-06]
["bitfinex","ETHUSD",1743516405613,17.51162552,1863.2,1862.9,9.5e-06]
["bitfinex","ETHUSD",1743516405782,4.8581331,1863.0,1862.9,5.3679795]
["bitfinex","ETHUSD",1743516405981,5.36691,1863.3,1862.9,10.7359495]
["bitfinex","ETHUSD",1743516405982,4.8581331,1863.2,1862.9,10.7359495]
["bitfinex","ETHUSD",1743516406180,4.8581331,1863.2,1863.0,5.36768]
["bitfinex","ETHUSD",1743516406529,4.8581331,1863.2,1862.9,5.3679495]
["bitfinex","ETHUSD",1743516406530,4.8581331,1863.2,1862.9,5.3679395]
["bitfinex","ETHUSD",1743516406823,4.8581331,1863.0,1862.9,10.7357595]
["bitfinex","ETHUSD",1743516407132,4.8581331,1863.6,1863.3,5.36669]
["bitfinex","ETHUSD",1743516407485,4.8581331,1863.6,1863.3,5.36666]
["bitfinex","ETHUSD",1743516407831,4.8581331,1863.6,1863.4,5.3665]
["bitfinex","ETHUSD",1743516407983,4.8581331,1863.6,1863.3,5.36666]
["bitfinex","ETHUSD",1743516408183,4.8581331,1863.6,1863.3,10.73334]
["bitfinex","ETHUSD",1743516408389,10.2240931,1863.6,1863.3,5.36666]
["bitfinex","ETHUSD",1743516408603,4.8581331,1863.6,1863.3,10.73332]
["bitfinex","ETHUSD",1743516408818,4.8581331,1863.4,1863.3,5.36682]
["bitfinex","ETHUSD",1743516408994,4.8581331,1863.6,1863.3,5.36682]
["bitfinex","ETHUSD",1743516409193,10.2246931,1863.4,1863.1,0.7614]
["bitfinex","ETHUSD",1743516409403,4.8581331,1863.2,1863.0,5.36766]
["bitfinex","ETHUSD",1743516409795,4.8581331,1863.2,1863.0,5.36767]
["bitfinex","ETHUSD",1743516410114,10.2252631,1863.2,1862.9,5.3679395]
["bitfinex","ETHUSD",1743516410318,4.8581331,1863.2,1862.9,10.7357495]
["bitfinex","ETHUSD",1743516410527,4.8581331,1863.2,1862.9,10.7356295]
["bitfinex","ETHUSD",1743516410830,4.8581331,1863.2,1862.9,5.3678195]
["bitfinex","ETHUSD",1743516410831,10.2252731,1863.2,1862.9,5.3678195]
["bitfinex","ETHUSD",1743516411025,4.8581331,1863.2,1862.9,5.3678195]
["bitfinex","ETHUSD",1743516411430,4.8581331,1863.0,1862.9,9.5e-06]
["bitfinex","ETHUSD",1743516412329,10.2258131,1863.0,1862.9,9.5e-06]
["bitfinex","ETHUSD",1743516412634,5.36959,1862.4,1862.1,0.05]
["bitfinex","ETHUSD",1743516412929,3.0,1862.7,1862.1,0.05]
["bitfinex","ETHUSD",1743516412930,15.5978431,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743516413093,10.2279331,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743516413297,7.20618331,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743516414330,5.37161,1861.7,1861.3,0.005]
["bitfinex","ETHUSD",1743516414504,5.3723,1861.4,1861.3,0.005]
["bitfinex","ETHUSD",1743516414827,10.2304331,1861.4,1861.3,0.005]
["bitfinex","ETHUSD",1743516414991,4.8581331,1861.4,1861.3,0.005]
["bitfinex","ETHUSD",1743516415192,11.79067141,1861.4,1861.3,0.005]
["bitfinex","ETHUSD",1743516415901,12.14826051,1861.4,1861.3,0.005]
["bitfinex","ETHUSD",1743516416122,13.50436051,1861.4,1861.3,0.005]
["bitfinex","ETHUSD",1743516416323,9.17897,1861.2,1861.0,0.1111895]
["bitfinex","ETHUSD",1743516416651,21.6717792,1861.1,1861.0,0.1111895]
["bitfinex","ETHUSD",1743516416831,21.1217792,1861.1,1861.0,0.1111895]
["bitfinex","ETHUSD",1743516417260,6.1336192,1861.1,1861.0,0.1111895]
["bitfinex","ETHUSD",1743516417568,8.37284,1861.3,1861.0,0.1111895]
["bitfinex","ETHUSD",1743516417774,5.2157222,1861.1,1861.0,0.1111895]
["bitfinex","ETHUSD",1743516418079,11.1388822,1861.1,1861.0,0.1111895]
["bitfinex","ETHUSD",1743516418273,14.3599822,1861.1,1861.0,0.1111895]
["bitfinex","ETHUSD",1743516418426,17.75680876,1861.1,1861.0,0.1111895]
["bitfinex","ETHUSD",1743516418627,11.83364876,1861.1,1861.0,0.1111895]
["bitfinex","ETHUSD",1743516418940,8.2157222,1861.1,1861.0,0.1111895]
["bitfinex","ETHUSD",1743516419145,13.5888822,1861.1,1861.0,0.1111895]
["bitfinex","ETHUSD",1743516419823,14.3716822,1861.1,1861.0,0.1111895]
["bitfinex","ETHUSD",1743516420152,13.5888822,1861.1,1861.0,0.1111895]
["bitfinex","ETHUSD",1743516420352,14.9216822,1861.1,1861.0,0.1111895]
["bitfinex","ETHUSD",1743516420565,11.73544322,1861.1,1861.0,0.1111895]
["bitfinex","ETHUSD",1743516420725,16.95116542,1861.1,1861.0,9.5e-06]
["bitfinex","ETHUSD",1743516421120,5.37568,1860.3,1860.1,0.05]
["bitfinex","ETHUSD",1743516421345,5.37576,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743516421924,5.92576,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743516422125,6.505904,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743516422319,16.707904,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743516422530,16.707904,1860.2,1859.1,0.1611895]
["bitfinex","ETHUSD",1743516422531,0.55,1860.0,1859.1,6.3055595]
["bitfinex","ETHUSD",1743516422755,5.2157222,1859.7,1859.2,5.37842]
["bitfinex","ETHUSD",1743516422923,11.8807222,1859.7,1859.3,5.37818]
["bitfinex","ETHUSD",1743516423256,11.8807222,1859.7,1859.2,5.37864]
["bitfinex","ETHUSD",1743516423257,5.92865,1859.2,1859.1,0.1611895]
["bitfinex","ETHUSD",1743516423420,15.59565,1859.2,1859.1,0.1611895]
["bitfinex","ETHUSD",1743516423624,9.667,1859.2,1859.1,0.1611895]
["bitfinex","ETHUSD",1743516423843,15.04565,1859.2,1859.1,0.1611895]
["bitfinex","ETHUSD",1743516424044,17.638078,1859.2,1859.1,0.1611895]
["bitfinex","ETHUSD",1743516424238,17.857078,1859.2,1859.1,0.1611895]
["bitfinex","ETHUSD",1743516424526,3.55,1859.1,1858.1,0.05]
["bitfinex","ETHUSD",1743516424752,6.14968,1858.5,1858.1,0.05]
["bitfinex","ETHUSD",1743516424960,6.667,1858.4,1858.1,0.05]
["bitfinex","ETHUSD",1743516425263,8.38155,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743516425560,8.93155,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743516425736,3.0,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743516425936,8.3599401,1858.4,1858.1,0.05]
["bitfinex","ETHUSD",1743516425937,6.667,1858.4,1858.1,5.43169]
["bitfinex","ETHUSD",1743516426140,3.7868,1858.3,1858.1,0.05]
["bitfinex","ETHUSD",1743516426326,9.1444022,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743516426661,9.1444022,1858.2,1857.3,0.1111895]
["bitfinex","ETHUSD",1743516426662,0.7662,1858.0,1857.3,0.1111895]
["bitfinex","ETHUSD",1743516426829,8.2157222,1857.4,1857.3,0.1111895]
["bitfinex","ETHUSD",1743516427028,15.0917222,1857.4,1857.3,0.1111895]
["bitfinex","ETHUSD",1743516427331,20.4755822,1857.4,1857.3,0.1111895]
["bitfinex","ETHUSD",1743516427531,5.38444,1857.2,1856.4,5.38667]
["bitfinex","ETHUSD",1743516427864,5.38566,1856.8,1856.1,5.43762]
["bitfinex","ETHUSD",1743516428167,6.992,1856.7,1856.1,0.05]
["bitfinex","ETHUSD",1743516428663,7.031,1856.6,1856.1,0.05]
["bitfinex","ETHUSD",1743516428963,7.045,1857.1,1856.4,0.8232]
["bitfinex","ETHUSD",1743516429161,7.045,1857.1,1856.9,5.38515]
["bitfinex","ETHUSD",1743516429361,5.2157222,1857.5,1856.7,5.38589]
["bitfinex","ETHUSD",1743516429563,5.2157222,1857.5,1856.4,0.8232]
["bitfinex","ETHUSD",1743516429564,3.40592481,1857.8,1857.5,5.38356]
["bitfinex","ETHUSD",1743516429565,0.51500143,1857.8,1857.5,5.38356]
["bitfinex","ETHUSD",1743516429732,0.51500143,1857.8,1857.2,0.7755]
["bitfinex","ETHUSD",1743516429733,0.51500143,1857.8,1857.4,5.38372]
["bitfinex","ETHUSD",1743516429933,0.51500143,1857.8,1857.3,5.38415]
["bitfinex","ETHUSD",1743516429934,0.75750014,1857.8,1857.3,5.38415]
["bitfinex","ETHUSD",1743516430156,5.2157222,1857.7,1857.2,5.38439]
["bitfinex","ETHUSD",1743516430466,5.2157222,1857.7,1857.2,5.38426]
["bitfinex","ETHUSD",1743516430662,5.2157222,1857.7,1857.1,5.38449]
["bitfinex","ETHUSD",1743516430835,5.2157222,1857.7,1856.8,6.16092]
["bitfinex","ETHUSD",1743516431031,5.2157222,1858.0,1857.7,5.38287]
["bitfinex","ETHUSD",1743516431427,0.37868,1858.2,1858.0,5.38212]
["bitfinex","ETHUSD",1743516431637,31.7436,1858.5,1856.9,7.707092]
["bitfinex","ETHUSD",1743516431638,5.2157222,1858.5,1858.2,5.38143]
["bitfinex","ETHUSD",1743516431835,13.0583222,1858.8,1858.3,5.38117]
["bitfinex","ETHUSD",1743516432030,13.0583222,1858.8,1858.0,6.19164]
["bitfinex","ETHUSD",1743516432031,13.0583222,1858.8,1858.4,10.76161]
["bitfinex","ETHUSD",1743516432343,0.51500143,1859.0,1858.8,5.37981]
["bitfinex","ETHUSD",1743516432540,0.51500143,1859.0,1858.6,0.05379945]
["bitfinex","ETHUSD",1743516432738,8.38012,1858.7,1858.2,5.38132]
["bitfinex","ETHUSD",1743516432963,0.838012,1858.6,1858.1,5.38178]
["bitfinex","ETHUSD",1743516433165,0.838012,1858.6,1858.1,5.3817]
["bitfinex","ETHUSD",1743516433464,3.0,1858.7,1858.2,0.05381595]
["bitfinex","ETHUSD",1743516433665,0.05,1858.9,1858.0,0.7522]
["bitfinex","ETHUSD",1743516433838,0.05,1858.9,1858.8,0.7655]
["bitfinex","ETHUSD",1743516434187,0.045,1858.9,1858.8,0.7655]
["bitfinex","ETHUSD",1743516434365,0.045,1858.9,1858.8,6.14531]
["bitfinex","ETHUSD",1743516434680,3.0,1858.8,1858.2,5.38154]
["bitfinex","ETHUSD",1743516434836,0.3,1858.7,1858.0,6.13651]
["bitfinex","ETHUSD",1743516435034,8.42478,1858.9,1858.3,5.38104]
["bitfinex","ETHUSD",1743516435238,5.3799,1858.8,1858.2,5.38135]
["bitfinex","ETHUSD",1743516435564,3.045,1858.9,1858.6,5.38037]
["bitfinex","ETHUSD",1743516435766,3.045,1858.9,1858.6,5.38025]
["bitfinex","ETHUSD",1743516435954,0.045,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743516436164,0.045,1858.9,1858.6,6.16717]
["bitfinex","ETHUSD",1743516436370,0.045,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743516437461,0.045,1858.9,1858.7,5.43365357]
["bitfinex","ETHUSD",1743516437650,0.045,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743516438287,0.045,1858.9,1858.7,5.37986]
["bitfinex","ETHUSD",1743516438436,0.045,1858.9,1858.6,5.38038]
["bitfinex","ETHUSD",1743516438638,3.0,1858.8,1858.3,6.20901]
["bitfinex","ETHUSD",1743516438940,0.842458,1858.8,1858.4,5.38095]
["bitfinex","ETHUSD",1743516439140,3.0,1858.7,1858.3,0.8279]
["bitfinex","ETHUSD",1743516439342,5.38015,1858.7,1858.1,5.38161]
["bitfinex","ETHUSD",1743516439541,3.0,1858.6,1858.1,5.38161]
["bitfinex","ETHUSD",1743516439778,3.838015,1858.6,1858.1,5.38161]
["bitfinex","ETHUSD",1743516440075,3.838015,1858.6,1858.0,6.21003]
["bitfinex","ETHUSD",1743516440076,3.838015,1858.6,1858.0,6.21001]
["bitfinex","ETHUSD",1743516440270,3.838015,1858.6,1858.2,5.38142]
["bitfinex","ETHUSD",1743516440573,11.4379902,1858.8,1858.5,5.38056]
["bitfinex","ETHUSD",1743516440574,0.842458,1858.8,1858.5,5.38056]
["bitfinex","ETHUSD",1743516440872,3.045,1858.9,1858.0,6.21001]
["bitfinex","ETHUSD",1743516441036,3.045,1858.9,1858.6,5.38028]
["bitfinex","ETHUSD",1743516441445,3.045,1858.9,1858.1,5.38183]
["bitfinex","ETHUSD",1743516441446,3.045,1858.9,1858.4,5.38095]
["bitfinex","ETHUSD",1743516441651,4.613934,1858.9,1858.2,5.38139]
["bitfinex","ETHUSD",1743516441865,9.993454,1858.9,1858.2,5.38139]
["bitfinex","ETHUSD",1743516442383,5.2157222,1858.5,1857.4,6.13724]
["bitfinex","ETHUSD",1743516442548,5.38368,1857.5,1856.9,5.3852]
["bitfinex","ETHUSD",1743516442747,3.0,1857.5,1857.0,5.385]
["bitfinex","ETHUSD",1743516442982,8.38372,1857.5,1856.9,5.38528]
["bitfinex","ETHUSD",1743516443166,3.0,1857.5,1856.9,5.38519]
["bitfinex","ETHUSD",1743516443346,3.0,1857.5,1856.9,5.38511]
["bitfinex","ETHUSD",1743516443881,3.0,1857.5,1856.8,0.7534]
["bitfinex","ETHUSD",1743516444176,0.3,1857.4,1856.8,6.13899]
["bitfinex","ETHUSD",1743516444381,0.3,1857.4,1856.9,5.3852]
["bitfinex","ETHUSD",1743516444539,5.68387,1857.4,1856.8,6.13889]
["bitfinex","ETHUSD",1743516444742,5.68387,1857.4,1856.8,6.1388]
["bitfinex","ETHUSD",1743516444937,0.568387,1857.3,1856.8,0.7534]
["bitfinex","ETHUSD",1743516445143,0.568387,1857.3,1856.5,5.38646]
["bitfinex","ETHUSD",1743516445144,5.38485,1857.1,1856.5,5.38646]
["bitfinex","ETHUSD",1743516445377,5.38444,1857.2,1856.4,0.7516]
["bitfinex","ETHUSD",1743516445551,0.568387,1857.3,1856.9,5.38519]
["bitfinex","ETHUSD",1743516445738,0.38929883,1857.2,1856.9,5.38519]
["bitfinex","ETHUSD",1743516446077,0.38929883,1857.2,1856.7,0.05385021]
["bitfinex","ETHUSD",1743516446382,0.38929883,1857.2,1857.1,5.38473]
["bitfinex","ETHUSD",1743516446878,7.258,1857.9,1857.2,5.38434]
["bitfinex","ETHUSD",1743516447078,7.258,1857.9,1857.5,5.38332]
["bitfinex","ETHUSD",1743516447252,11.16397,1857.9,1857.3,5.38415]
["bitfinex","ETHUSD",1743516447449,11.16397,1857.9,1856.8,0.7516]
["bitfinex","ETHUSD",1743516447450,11.16397,1857.9,1857.1,5.38473]
["bitfinex","ETHUSD",1743516447651,16.5464,1857.9,1857.3,5.38394]
["bitfinex","ETHUSD",1743516447864,11.16397,1857.9,1857.4,0.05383546]
["bitfinex","ETHUSD",1743516448062,11.16397,1857.9,1857.1,0.05383281]
["bitfinex","ETHUSD",1743516448266,5.38328,1857.7,1857.0,5.38489]
["bitfinex","ETHUSD",1743516448452,3.0,1857.6,1857.0,0.05384413]
["bitfinex","ETHUSD",1743516448670,3.0,1857.6,1857.1,5.3847]
["bitfinex","ETHUSD",1743516448973,1.116397,1857.8,1857.4,5.38371]
["bitfinex","ETHUSD",1743516449139,3.0,1857.8,1857.0,5.38478]
["bitfinex","ETHUSD",1743516449340,5.3837,1857.5,1856.8,0.7516]
["bitfinex","ETHUSD",1743516449574,11.0465,1857.4,1856.7,5.38589]
["bitfinex","ETHUSD",1743516449784,7.291,1857.4,1856.9,6.21761]
["bitfinex","ETHUSD",1743516449960,7.291,1857.4,1857.1,5.38452]
["bitfinex","ETHUSD",1743516450260,5.38417,1857.3,1856.5,0.8123]
["bitfinex","ETHUSD",1743516450459,8.2157222,1857.3,1856.5,0.8123]
["bitfinex","ETHUSD",1743516450668,8.2157222,1857.3,1856.6,5.38595]
["bitfinex","ETHUSD",1743516450669,0.7843,1857.2,1856.6,5.38595]
["bitfinex","ETHUSD",1743516450854,0.7843,1857.2,1856.8,5.38559]
["bitfinex","ETHUSD",1743516451054,0.7843,1857.2,1856.7,5.38584]
["bitfinex","ETHUSD",1743516451285,7.624163,1857.2,1856.5,11.58497]
["bitfinex","ETHUSD",1743516451439,8.01513056,1857.2,1856.5,6.19875]
["bitfinex","ETHUSD",1743516451639,2.63057056,1857.2,1856.3,0.05385981]
["bitfinex","ETHUSD",1743516451940,0.39096756,1857.2,1857.0,5.38499]
["bitfinex","ETHUSD",1743516452281,0.39096756,1857.2,1856.9,5.3852]
["bitfinex","ETHUSD",1743516452478,1.01651566,1857.2,1857.0,5.38491]
["bitfinex","ETHUSD",1743516452681,1.01651566,1857.2,1856.7,6.15806]
["bitfinex","ETHUSD",1743516452977,0.39096756,1857.1,1856.9,5.38522]
["bitfinex","ETHUSD",1743516453164,0.39096756,1857.1,1856.7,6.15801]
["bitfinex","ETHUSD",1743516453366,0.39096756,1857.1,1856.7,0.82625138]
["bitfinex","ETHUSD",1743516453608,0.39096756,1857.1,1856.8,5.38551]
["bitfinex","ETHUSD",1743516454087,0.39096756,1857.1,1856.9,5.38517]
["bitfinex","ETHUSD",1743516454390,8.1e-06,1857.3,1857.2,6.20904]
["bitfinex","ETHUSD",1743516454697,6.47130768,1858.5,1857.9,5.38237]
["bitfinex","ETHUSD",1743516455097,0.8126,1858.5,1858.0,5.38209]
["bitfinex","ETHUSD",1743516455614,0.8126,1858.5,1857.9,5.38232]
["bitfinex","ETHUSD",1743516455767,2.14743222,1858.5,1858.1,5.38173]
["bitfinex","ETHUSD",1743516456095,8.0832,1858.8,1858.2,0.05381654]
["bitfinex","ETHUSD",1743516456261,8.0832,1858.8,1858.1,0.05380809]
["bitfinex","ETHUSD",1743516456465,5.38027,1858.7,1858.1,5.38174]
["bitfinex","ETHUSD",1743516456668,10.76061,1858.7,1858.0,5.38202]
["bitfinex","ETHUSD",1743516456873,5.3804,1858.6,1858.0,5.38202]
["bitfinex","ETHUSD",1743516457083,1.076067,1858.6,1858.1,5.3818]
["bitfinex","ETHUSD",1743516457279,7.286,1858.7,1858.1,5.3817]
["bitfinex","ETHUSD",1743516457485,7.286,1858.7,1858.0,5.382]
["bitfinex","ETHUSD",1743516457694,7.286,1858.7,1858.1,5.38161]
["bitfinex","ETHUSD",1743516457883,7.286,1858.7,1858.3,5.38115]
["bitfinex","ETHUSD",1743516458087,5.42453,1858.9,1858.6,5.38032]
["bitfinex","ETHUSD",1743516458088,0.045,1858.9,1858.6,5.38032]
["bitfinex","ETHUSD",1743516458466,0.045,1858.9,1858.7,5.38007]
["bitfinex","ETHUSD",1743516458899,0.045,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743516459467,0.045,1858.9,1858.8,5.43360163]
["bitfinex","ETHUSD",1743516460096,0.045,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743516460297,0.045,1858.9,1858.8,6.20561]
["bitfinex","ETHUSD",1743516461506,0.045,1858.9,1858.8,6.25939644]
["bitfinex","ETHUSD",1743516462583,39.0727,1859.9,1859.4,5.37786]
["bitfinex","ETHUSD",1743516462584,0.8277,1859.9,1859.4,5.37786]
["bitfinex","ETHUSD",1743516462789,0.8277,1859.9,1858.8,6.20538]
["bitfinex","ETHUSD",1743516462790,0.8277,1859.9,1859.3,5.37809]
["bitfinex","ETHUSD",1743516462976,5.37704,1859.8,1859.1,5.37879]
["bitfinex","ETHUSD",1743516463182,5.37735,1859.7,1858.9,5.37941]
["bitfinex","ETHUSD",1743516463402,13.5926422,1859.8,1859.1,5.3789]
["bitfinex","ETHUSD",1743516463706,5.37739,1859.7,1858.9,5.37945]
["bitfinex","ETHUSD",1743516463907,3.0,1859.7,1858.8,0.8258]
["bitfinex","ETHUSD",1743516464207,5.67765,1859.6,1858.8,6.20547]
["bitfinex","ETHUSD",1743516464600,5.67765,1859.6,1858.8,11.58507]
["bitfinex","ETHUSD",1743516464901,5.67765,1859.6,1858.9,5.37945]
["bitfinex","ETHUSD",1743516465304,0.3,1859.6,1859.0,0.05378457]
["bitfinex","ETHUSD",1743516465491,5.37805,1859.5,1858.8,0.8258]
["bitfinex","ETHUSD",1743516465816,5.915895,1859.4,1858.8,0.87959006]
["bitfinex","ETHUSD",1743516465977,4.310305,1859.4,1858.5,6.13402]
["bitfinex","ETHUSD",1743516466183,9.688615,1859.4,1858.5,6.13392]
["bitfinex","ETHUSD",1743516466421,5.37843,1859.3,1858.5,6.13392]
["bitfinex","ETHUSD",1743516466717,5.3784,1859.3,1858.5,6.13392]
["bitfinex","ETHUSD",1743516466879,9.688395,1859.4,1858.6,5.38024]
["bitfinex","ETHUSD",1743516467084,9.688395,1859.4,1858.5,6.13392]
["bitfinex","ETHUSD",1743516467085,5.37856,1859.3,1858.5,6.13392]
["bitfinex","ETHUSD",1743516467515,16.852405,1859.4,1858.6,5.38024]
["bitfinex","ETHUSD",1743516467815,22.230735,1859.4,1858.6,5.38024]
["bitfinex","ETHUSD",1743516467978,22.230735,1859.4,1858.5,6.13406]
["bitfinex","ETHUSD",1743516467979,5.37849,1859.3,1858.5,6.134]
["bitfinex","ETHUSD",1743516468181,7.0637695,1859.3,1858.5,6.74737]
["bitfinex","ETHUSD",1743516468382,5.37866,1859.2,1858.5,6.74737]
["bitfinex","ETHUSD",1743516468610,1.6852795,1859.3,1858.8,5.3798]
["bitfinex","ETHUSD",1743516468829,7.164,1859.4,1858.6,0.05379042]
["bitfinex","ETHUSD",1743516469029,7.164,1859.4,1859.0,6.16972]
["bitfinex","ETHUSD",1743516469327,7.164,1859.4,1859.0,6.16982]
["bitfinex","ETHUSD",1743516469930,7.164,1859.4,1859.0,0.7906]
["bitfinex","ETHUSD",1743516471115,7.164,1859.4,1858.7,0.7663]
["bitfinex","ETHUSD",1743516471116,10.7571,1859.3,1858.7,0.7663]
["bitfinex","ETHUSD",1743516471297,1.07571,1859.2,1858.7,0.7663]
["bitfinex","ETHUSD",1743516471495,5.3785,1859.3,1858.7,0.7663]
["bitfinex","ETHUSD",1743516471793,0.7817,1859.2,1858.4,0.825]
["bitfinex","ETHUSD",1743516472110,5.38106,1858.4,1857.7,5.38288]
["bitfinex","ETHUSD",1743516472342,5.38281,1857.8,1857.6,0.7636]
["bitfinex","ETHUSD",1743516472514,5.3823,1858.0,1857.3,0.7563]
["bitfinex","ETHUSD",1743516472716,5.38315,1857.7,1857.3,1.370358]
["bitfinex","ETHUSD",1743516473018,5.38254,1857.9,1857.3,0.7563]
["bitfinex","ETHUSD",1743516473217,12.3337222,1858.1,1857.3,0.7563]
["bitfinex","ETHUSD",1743516473218,12.49995,1858.1,1857.3,6.14023]
["bitfinex","ETHUSD",1743516473387,5.38224,1858.0,1857.3,0.7563]
["bitfinex","ETHUSD",1743516473723,5.38215,1858.0,1857.3,0.7563]
["bitfinex","ETHUSD",1743516474015,4.250015,1858.0,1857.3,0.7563]
["bitfinex","ETHUSD",1743516474227,0.7992,1858.3,1857.5,5.38344]
["bitfinex","ETHUSD",1743516474523,5.38232,1858.0,1857.3,0.7563]
["bitfinex","ETHUSD",1743516474724,5.38208,1858.1,1857.3,6.14032]
["bitfinex","ETHUSD",1743516474893,5.38223,1858.0,1857.3,0.7563]
["bitfinex","ETHUSD",1743516475298,5.38259,1857.9,1857.3,0.7563]
["bitfinex","ETHUSD",1743516475716,5.38195,1858.1,1857.3,6.14033]
["bitfinex","ETHUSD",1743516475895,5.38214,1858.0,1857.4,0.614033]
["bitfinex","ETHUSD",1743516476106,5.38186,1858.1,1857.3,6.14034]
["bitfinex","ETHUSD",1743516476444,5.38196,1858.1,1857.3,0.7563]
["bitfinex","ETHUSD",1743516476728,5.38156,1858.2,1857.4,5.38375]
["bitfinex","ETHUSD",1743516477017,13.1266222,1858.7,1857.6,5.38329]
["bitfinex","ETHUSD",1743516477204,5.38197,1858.1,1857.5,0.8155]
["bitfinex","ETHUSD",1743516477407,5.38256,1857.9,1857.5,0.8155]
["bitfinex","ETHUSD",1743516477719,5.38339,1857.6,1857.1,0.05]
["bitfinex","ETHUSD",1743516477920,5.38367,1857.5,1857.1,0.05]
["bitfinex","ETHUSD",1743516478109,5.38372,1857.5,1857.1,0.05]
["bitfinex","ETHUSD",1743516478504,6.19648,1857.6,1857.1,0.05]
["bitfinex","ETHUSD",1743516478795,5.38381,1857.5,1857.1,0.05]
["bitfinex","ETHUSD",1743516478994,10.76685,1857.6,1857.1,0.05]
["bitfinex","ETHUSD",1743516479203,12.47803,1857.7,1857.1,0.05]
["bitfinex","ETHUSD",1743516479397,7.095,1857.7,1857.1,5.43472]
["bitfinex","ETHUSD",1743516479593,7.095,1857.7,1857.1,0.05]
["bitfinex","ETHUSD",1743516479795,0.8131,1857.9,1857.2,0.05383798]
["bitfinex","ETHUSD",1743516479994,6.19578,1857.9,1857.2,5.43822798]
["bitfinex","ETHUSD",1743516480223,6.19578,1857.9,1857.2,0.05383798]
["bitfinex","ETHUSD",1743516480415,6.19578,1857.9,1857.2,5.43826219]
["bitfinex","ETHUSD",1743516480727,5.3825,1857.9,1857.3,0.7559]
["bitfinex","ETHUSD",1743516480926,5.383,1857.7,1857.1,0.05]
["bitfinex","ETHUSD",1743516481113,0.53825,1857.8,1857.1,0.05]
["bitfinex","ETHUSD",1743516481114,5.38369,1857.5,1857.1,0.05]
["bitfinex","ETHUSD",1743516481317,5.38427,1857.3,1857.1,0.05]
["bitfinex","ETHUSD",1743516481813,5.38389,1857.4,1857.1,0.05]
["bitfinex","ETHUSD",1743516482009,7.8611,1857.6,1857.1,0.05]
["bitfinex","ETHUSD",1743516482227,13.24461,1857.6,1857.1,0.05]
["bitfinex","ETHUSD",1743516482405,7.8611,1857.6,1857.1,0.05]
["bitfinex","ETHUSD",1743516482613,0.7817,1858.0,1857.2,0.8323]
["bitfinex","ETHUSD",1743516482819,0.7817,1858.0,1857.4,5.38377]
["bitfinex","ETHUSD",1743516483035,12.42158,1858.2,1857.5,0.05383159]
["bitfinex","ETHUSD",1743516483196,7.63910555,1858.6,1857.7,0.8179]
["bitfinex","ETHUSD",1743516483528,10.76348,1858.2,1857.7,0.8179]
["bitfinex","ETHUSD",1743516483727,3.0,1858.3,1857.6,0.0538264]
["bitfinex","ETHUSD",1743516483892,7.055,1858.5,1857.6,5.4371064]
["bitfinex","ETHUSD",1743516484092,7.055,1858.5,1857.9,10.76441]
["bitfinex","ETHUSD",1743516484293,7.055,1858.5,1858.0,0.87171483]
["bitfinex","ETHUSD",1743516484516,7.055,1858.5,1858.2,5.38139]
["bitfinex","ETHUSD",1743516484716,0.8002,1859.2,1858.5,0.8254]
["bitfinex","ETHUSD",1743516484924,5.37978,1858.9,1858.5,0.8254]
["bitfinex","ETHUSD",1743516485128,17.6526822,1859.1,1858.4,5.38091]
["bitfinex","ETHUSD",1743516485291,7.14452822,1859.0,1858.2,0.8254]
["bitfinex","ETHUSD",1743516485495,1.76526822,1859.0,1858.4,5.38096]
["bitfinex","ETHUSD",1743516485792,7.058,1859.1,1858.4,5.38077]
["bitfinex","ETHUSD",1743516485996,6.17887,1859.2,1858.2,0.8254]
["bitfinex","ETHUSD",1743516486209,6.17887,1859.2,1858.5,5.38047]
["bitfinex","ETHUSD",1743516486210,0.8002,1859.2,1858.5,5.38047]
["bitfinex","ETHUSD",1743516486410,0.8002,1859.2,1858.5,5.38059]
["bitfinex","ETHUSD",1743516486642,0.8002,1859.2,1858.5,5.43438866]
["bitfinex","ETHUSD",1743516486845,3.0,1859.5,1858.7,5.37998]
["bitfinex","ETHUSD",1743516486846,5.37797,1859.5,1858.7,5.37998]
["bitfinex","ETHUSD",1743516487132,0.7998,1859.6,1858.9,5.37948]
["bitfinex","ETHUSD",1743516487304,0.7998,1859.6,1858.6,0.825]
["bitfinex","ETHUSD",1743516487494,5.379,1859.1,1858.6,0.825]
["bitfinex","ETHUSD",1743516487694,5.37844,1859.3,1858.6,6.20525]
["bitfinex","ETHUSD",1743516487919,5.37844,1859.3,1858.6,6.83115478]
["bitfinex","ETHUSD",1743516488230,10.5938122,1859.4,1858.6,6.83121478]
["bitfinex","ETHUSD",1743516488431,0.7998,1859.6,1859.0,5.37906]
["bitfinex","ETHUSD",1743516488644,6.17732,1859.6,1859.0,0.0537884]
["bitfinex","ETHUSD",1743516488949,7.37394204,1859.6,1859.0,0.0537884]
["bitfinex","ETHUSD",1743516489612,1.99642204,1859.6,1859.0,5.4328484]
["bitfinex","ETHUSD",1743516489826,1.99642204,1859.6,1859.0,0.0537884]
["bitfinex","ETHUSD",1743516489827,0.7998,1859.6,1859.0,0.0537884]
["bitfinex","ETHUSD",1743516490130,0.7998,1859.6,1858.7,12.39108]
["bitfinex","ETHUSD",1743516490131,5.3779,1859.5,1858.7,12.39108]
["bitfinex","ETHUSD",1743516490304,5.2157222,1859.5,1858.6,0.825]
["bitfinex","ETHUSD",1743516490509,5.37813,1859.4,1858.7,5.37993]
["bitfinex","ETHUSD",1743516490703,9.97530722,1859.4,1858.7,5.37999]
["bitfinex","ETHUSD",1743516490900,9.97530722,1859.4,1858.6,0.825]
["bitfinex","ETHUSD",1743516490901,5.37919,1859.1,1858.6,0.825]
["bitfinex","ETHUSD",1743516491123,5.37957,1858.9,1858.3,0.7938]
["bitfinex","ETHUSD",1743516491322,5.38003,1858.8,1858.3,0.7938]
["bitfinex","ETHUSD",1743516491525,5.37974,1858.9,1858.3,0.7938]
["bitfinex","ETHUSD",1743516491724,5.917964,1858.8,1858.0,5.38203]
["bitfinex","ETHUSD",1743516491929,5.917864,1858.8,1858.1,6.17544]
["bitfinex","ETHUSD",1743516492235,5.917864,1858.8,1858.1,0.7938]
["bitfinex","ETHUSD",1743516492415,0.537974,1858.8,1858.3,5.38123]
["bitfinex","ETHUSD",1743516492610,0.537974,1858.8,1858.2,10.81669944]
["bitfinex","ETHUSD",1743516492816,5.37945,1859.0,1858.3,5.38114]
["bitfinex","ETHUSD",1743516493034,10.75889,1859.0,1858.3,5.38114]
["bitfinex","ETHUSD",1743516493218,5.37953,1858.9,1858.2,5.43524944]
["bitfinex","ETHUSD",1743516493414,17.5853922,1859.2,1858.2,5.43524944]
["bitfinex","ETHUSD",1743516493415,0.8077,1859.8,1858.5,0.7963]
["bitfinex","ETHUSD",1743516493619,5.37905,1859.1,1858.5,0.7963]
["bitfinex","ETHUSD",1743516493831,6.18589,1859.4,1858.7,5.3801]
["bitfinex","ETHUSD",1743516494027,5.37843,1859.3,1858.7,5.3801]
["bitfinex","ETHUSD",1743516494228,5.37887,1859.2,1858.5,6.17693]
["bitfinex","ETHUSD",1743516494433,5.37905,1859.1,1858.5,0.7963]
["bitfinex","ETHUSD",1743516494630,3.0,1859.0,1858.5,0.7963]
["bitfinex","ETHUSD",1743516494814,3.0,1859.0,1858.6,0.05380255]
["bitfinex","ETHUSD",1743516495009,7.029,1859.2,1858.5,0.7963]
["bitfinex","ETHUSD",1743516495214,7.029,1859.2,1858.7,10.75985]
["bitfinex","ETHUSD",1743516495439,6.18591,1859.4,1858.8,5.37961]
["bitfinex","ETHUSD",1743516495440,3.0,1859.4,1858.8,5.37961]
["bitfinex","ETHUSD",1743516495745,0.7788,1859.2,1858.5,0.7963]
["bitfinex","ETHUSD",1743516495948,3.7788,1859.2,1858.6,5.38024]
["bitfinex","ETHUSD",1743516496143,5.49650301,1860.0,1859.4,5.37799]
["bitfinex","ETHUSD",1743516496345,1.3549503,1859.9,1859.6,5.37739]
["bitfinex","ETHUSD",1743516496642,6.17703,1859.9,1859.2,6.19563]
["bitfinex","ETHUSD",1743516496844,3.0,1859.8,1859.2,0.817]
["bitfinex","ETHUSD",1743516497009,5.37721,1859.7,1859.0,5.37913]
["bitfinex","ETHUSD",1743516497215,10.75463,1859.7,1859.0,5.37906]
["bitfinex","ETHUSD",1743516497532,7.054,1859.8,1859.0,0.05378446]
["bitfinex","ETHUSD",1743516497731,5.37943,1859.0,1858.5,0.8319]
["bitfinex","ETHUSD",1743516497946,5.37943,1859.0,1858.4,5.38094]
["bitfinex","ETHUSD",1743516497947,0.7849,1859.0,1858.4,5.38094]
["bitfinex","ETHUSD",1743516498168,7.05,1859.2,1858.5,5.38044]
["bitfinex","ETHUSD",1743516498361,7.05,1859.2,1858.3,0.8319]
["bitfinex","ETHUSD",1743516498362,5.37943,1859.0,1858.3,0.8319]
["bitfinex","ETHUSD",1743516498660,5.37965,1858.9,1858.3,0.8319]
["bitfinex","ETHUSD",1743516498829,5.917273,1859.0,1858.3,6.26684716]
["bitfinex","ETHUSD",1743516499350,0.537943,1859.0,1858.4,5.38078]
["bitfinex","ETHUSD",1743516499733,5.37962,1858.9,1858.3,0.8319]
["bitfinex","ETHUSD",1743516500330,5.917203,1859.0,1858.3,0.8319]
["bitfinex","ETHUSD",1743516500634,12.42877,1859.2,1858.5,10.76111]
["bitfinex","ETHUSD",1743516500833,3.7849,1859.3,1858.4,5.38091]
["bitfinex","ETHUSD",1743516501047,9.16342,1859.3,1858.6,5.38027]
["bitfinex","ETHUSD",1743516501228,0.916342,1859.2,1858.7,5.38005]
["bitfinex","ETHUSD",1743516501534,6.295212,1859.2,1858.5,5.43445846]
["bitfinex","ETHUSD",1743516501850,3.7849,1859.3,1858.7,5.38009]
["bitfinex","ETHUSD",1743516502150,3.7849,1859.3,1858.8,6.18493218]
["bitfinex","ETHUSD",1743516502370,3.0,1859.5,1858.9,5.37926]
["bitfinex","ETHUSD",1743516502562,5.37836,1859.3,1858.5,5.38058]
["bitfinex","ETHUSD",1743516502856,5.37865,1859.2,1858.5,5.43434906]
["bitfinex","ETHUSD",1743516503160,5.37865,1859.2,1857.8,5.38263]
["bitfinex","ETHUSD",1743516503161,5.38073,1858.5,1858.1,0.7515]
["bitfinex","ETHUSD",1743516503324,0.8141,1858.5,1857.7,0.7515]
["bitfinex","ETHUSD",1743516503646,5.38109,1858.4,1857.7,6.13429]
["bitfinex","ETHUSD",1743516503864,5.38141,1858.3,1857.7,1.364978]
["bitfinex","ETHUSD",1743516504028,8.38109,1858.4,1857.7,11.57114363]
["bitfinex","ETHUSD",1743516504348,3.8141,1858.5,1857.9,5.38238]
["bitfinex","ETHUSD",1743516504949,5.38109,1858.4,1857.7,6.13434]
["bitfinex","ETHUSD",1743516505333,3.8141,1858.5,1857.9,5.38225]
["bitfinex","ETHUSD",1743516505664,9.19479,1858.5,1857.9,5.38225]
["bitfinex","ETHUSD",1743516505860,9.19479,1858.5,1857.8,5.43647579]
["bitfinex","ETHUSD",1743516505861,11.353509,1858.5,1857.8,5.43647579]
["bitfinex","ETHUSD",1743516506060,11.353509,1858.5,1857.8,5.43637579]
["bitfinex","ETHUSD",1743516506265,5.3814,1858.3,1857.7,0.7515]
["bitfinex","ETHUSD",1743516506467,5.38102,1858.4,1857.7,11.51727]
["bitfinex","ETHUSD",1743516506769,5.3813,1858.3,1857.7,6.13438]
["bitfinex","ETHUSD",1743516506930,6.457532,1858.3,1857.7,6.13438]
["bitfinex","ETHUSD",1743516507129,1.076232,1858.3,1857.7,6.13438]
["bitfinex","ETHUSD",1743516507334,5.972819,1858.5,1857.7,0.80532272]
["bitfinex","ETHUSD",1743516507564,5.972819,1858.5,1857.9,5.38214]
["bitfinex","ETHUSD",1743516507769,3.8141,1858.5,1857.9,5.38214]
["bitfinex","ETHUSD",1743516507969,0.8141,1858.5,1857.8,0.05382272]
["bitfinex","ETHUSD",1743516508264,0.40761001,1858.7,1858.0,5.43583808]
["bitfinex","ETHUSD",1743516508265,6.966,1858.7,1858.0,5.43583808]
["bitfinex","ETHUSD",1743516508434,7.7239,1859.3,1858.8,5.37958]
["bitfinex","ETHUSD",1743516508634,0.619174,1859.5,1858.9,5.37939]
["bitfinex","ETHUSD",1743516508846,0.619174,1859.5,1858.9,5.37942]
["bitfinex","ETHUSD",1743516509052,5.37811,1859.4,1858.7,5.37996]
["bitfinex","ETHUSD",1743516509257,6.01900302,1859.4,1858.7,5.37996]
["bitfinex","ETHUSD",1743516509476,11.39731302,1859.4,1858.7,5.37996]
["bitfinex","ETHUSD",1743516509764,5.37895,1859.1,1858.6,0.7897]
["bitfinex","ETHUSD",1743516509967,5.37965,1858.9,1858.3,0.7724]
["bitfinex","ETHUSD",1743516510189,0.8182,1859.0,1858.4,5.38084]
["bitfinex","ETHUSD",1743516510388,0.8182,1859.0,1858.4,5.38088]
["bitfinex","ETHUSD",1743516510689,0.8182,1859.0,1858.4,10.76164]
["bitfinex","ETHUSD",1743516510867,5.37965,1858.9,1858.3,0.7724]
["bitfinex","ETHUSD",1743516511178,5.37995,1858.8,1858.1,5.38175]
["bitfinex","ETHUSD",1743516511378,0.537995,1858.7,1858.0,0.796]
["bitfinex","ETHUSD",1743516511565,5.918125,1858.7,1858.1,5.3817]
["bitfinex","ETHUSD",1743516511867,8.37966,1858.9,1858.2,5.38151]
["bitfinex","ETHUSD",1743516512033,8.37966,1858.9,1858.0,0.796]
["bitfinex","ETHUSD",1743516512034,5.3803,1858.7,1858.0,6.1781]
["bitfinex","ETHUSD",1743516512366,3.0,1858.9,1858.0,0.796]
["bitfinex","ETHUSD",1743516512558,5.38092,1858.5,1857.8,5.38258]
["bitfinex","ETHUSD",1743516512754,5.38103,1858.4,1857.8,5.38258]
["bitfinex","ETHUSD",1743516512943,10.76188,1858.5,1857.7,0.797]
["bitfinex","ETHUSD",1743516513152,1.846738,1858.5,1857.9,5.38228]
["bitfinex","ETHUSD",1743516513364,1.846738,1858.5,1858.0,5.38211]
["bitfinex","ETHUSD",1743516513547,1.846738,1858.5,1857.8,0.05381948]
["bitfinex","ETHUSD",1743516513548,4.846738,1858.5,1857.8,0.05381948]
["bitfinex","ETHUSD",1743516513749,5.38271,1857.8,1857.1,6.25982]
["bitfinex","ETHUSD",1743516513953,0.7719,1857.9,1857.1,6.25982]
["bitfinex","ETHUSD",1743516513954,0.7719,1857.9,1857.2,5.38442]
["bitfinex","ETHUSD",1743516514257,3.0,1858.2,1857.2,5.38442]
["bitfinex","ETHUSD",1743516514258,3.7719,1858.2,1857.6,6.20838]
["bitfinex","ETHUSD",1743516514467,3.7719,1858.2,1857.7,5.38284]
["bitfinex","ETHUSD",1743516514666,0.7719,1858.2,1857.7,5.38284]
["bitfinex","ETHUSD",1743516514853,0.7719,1858.2,1857.3,6.17404]
["bitfinex","ETHUSD",1743516514854,5.38184,1858.1,1857.3,6.17404]
["bitfinex","ETHUSD",1743516515049,5.997214,1858.1,1857.4,5.38386]
["bitfinex","ETHUSD",1743516515253,0.615374,1858.1,1857.5,5.38356]
["bitfinex","ETHUSD",1743516515595,0.615374,1858.1,1857.3,6.791454]
["bitfinex","ETHUSD",1743516515596,5.38224,1858.0,1857.3,6.791454]
["bitfinex","ETHUSD",1743516515978,5.38224,1858.0,1857.4,0.05383164]
["bitfinex","ETHUSD",1743516516275,3.0,1858.1,1857.4,0.05383164]
["bitfinex","ETHUSD",1743516516477,7.7349,1858.2,1857.6,5.38315]
["bitfinex","ETHUSD",1743516516657,7.7349,1858.2,1857.7,5.43680696]
["bitfinex","ETHUSD",1743516516857,7.7349,1858.2,1857.8,5.3827]
["bitfinex","ETHUSD",1743516517170,6.963,1858.2,1857.7,5.43661696]
["bitfinex","ETHUSD",1743516517364,6.963,1858.2,1857.7,5.43681696]
["bitfinex","ETHUSD",1743516517753,6.963,1858.2,1857.9,5.38237]
["bitfinex","ETHUSD",1743516518068,5.38097,1858.4,1857.8,6.21114]
["bitfinex","ETHUSD",1743516518458,5.38128,1858.3,1857.8,0.8285]
["bitfinex","ETHUSD",1743516518654,5.38184,1858.1,1857.5,0.7571]
["bitfinex","ETHUSD",1743516518982,5.38256,1857.9,1857.3,0.05382687]
["bitfinex","ETHUSD",1743516519178,13.13747,1858.0,1857.2,0.7571]
["bitfinex","ETHUSD",1743516519476,7.7553,1858.0,1857.5,5.38342]
["bitfinex","ETHUSD",1743516519664,6.923,1858.0,1857.2,6.14153]
["bitfinex","ETHUSD",1743516519865,0.7627,1858.3,1857.7,6.19493]
["bitfinex","ETHUSD",1743516520051,31.7607,1858.6,1857.8,0.05382119]
["bitfinex","ETHUSD",1743516520250,5.38083,1858.5,1857.9,5.3824]
["bitfinex","ETHUSD",1743516520453,37.54434022,1858.6,1857.7,0.8121]
["bitfinex","ETHUSD",1743516520675,5.38155,1858.2,1857.7,0.8121]
["bitfinex","ETHUSD",1743516520850,5.38214,1858.0,1857.4,12.30274]
["bitfinex","ETHUSD",1743516521052,5.38285,1857.8,1857.3,1.438353]
["bitfinex","ETHUSD",1743516521276,3.0,1857.8,1857.1,0.05]
["bitfinex","ETHUSD",1743516521481,7.7424,1857.7,1857.1,0.05]
["bitfinex","ETHUSD",1743516521699,5.38358,1857.5,1857.1,0.05]
["bitfinex","ETHUSD",1743516521894,5.38387,1857.4,1857.1,0.05]
["bitfinex","ETHUSD",1743516522048,5.3843,1857.3,1857.1,0.05]
["bitfinex","ETHUSD",1743516523075,8.38371,1857.5,1857.1,0.05]
["bitfinex","ETHUSD",1743516523278,5.38389,1857.4,1857.1,0.05]
["bitfinex","ETHUSD",1743516523579,8.38358,1857.5,1857.1,0.05]
["bitfinex","ETHUSD",1743516523779,5.3839,1857.4,1857.1,0.05]
["bitfinex","ETHUSD",1743516523967,5.38417,1857.3,1857.1,0.05]
["bitfinex","ETHUSD",1743516524302,5.3839,1857.4,1857.1,0.05]
["bitfinex","ETHUSD",1743516524582,3.0,1857.5,1857.1,0.05]
["bitfinex","ETHUSD",1743516524902,3.0,1857.6,1857.1,0.05]
["bitfinex","ETHUSD",1743516525682,8.38331,1857.6,1857.1,0.05]
["bitfinex","ETHUSD",1743516525884,13.76683,1857.6,1857.1,0.05]
["bitfinex","ETHUSD",1743516526385,8.38331,1857.6,1857.1,0.05]
["bitfinex","ETHUSD",1743516526683,5.38356,1857.6,1857.1,0.05]
["bitfinex","ETHUSD",1743516526980,5.38368,1857.5,1857.1,0.05]
["bitfinex","ETHUSD",1743516527207,5.38444,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743516527557,10.76842,1857.3,1857.1,0.05]
["bitfinex","ETHUSD",1743516527751,5.38369,1857.5,1857.1,0.05]
["bitfinex","ETHUSD",1743516527955,5.38344,1857.6,1857.1,0.05]
["bitfinex","ETHUSD",1743516528404,0.8204,1857.7,1857.1,0.05]
["bitfinex","ETHUSD",1743516528853,0.8204,1857.7,1857.2,0.8191]
["bitfinex","ETHUSD",1743516529053,5.38336,1857.6,1857.2,0.8191]
["bitfinex","ETHUSD",1743516529286,6.20368,1857.7,1857.2,0.8191]
["bitfinex","ETHUSD",1743516529449,5.3827,1857.9,1857.2,0.8191]
["bitfinex","ETHUSD",1743516529450,5.38279,1857.8,1857.2,0.8191]
["bitfinex","ETHUSD",1743516529651,5.38276,1857.8,1857.2,0.8191]
["bitfinex","ETHUSD",1743516529870,6.849,1857.9,1857.2,0.8191]
["bitfinex","ETHUSD",1743516530077,10.76589,1857.8,1857.2,1.44985481]
["bitfinex","ETHUSD",1743516530479,5.3834,1857.6,1857.2,0.8191]
["bitfinex","ETHUSD",1743516530684,5.38279,1857.8,1857.2,0.8191]
["bitfinex","ETHUSD",1743516530888,6.19834,1858.0,1857.3,0.05383632]
["bitfinex","ETHUSD",1743516531053,6.825,1858.0,1857.5,5.38347]
["bitfinex","ETHUSD",1743516531260,5.38189,1858.1,1857.4,10.76738]
["bitfinex","ETHUSD",1743516531558,6.16487,1858.2,1857.6,6.20842]
["bitfinex","ETHUSD",1743516531787,5.38168,1858.2,1857.6,0.8252]
["bitfinex","ETHUSD",1743516531974,5.38195,1858.1,1857.6,0.8252]
["bitfinex","ETHUSD",1743516532161,10.76403,1858.1,1857.6,0.8252]
["bitfinex","ETHUSD",1743516532497,5.38195,1858.1,1857.6,0.8252]
["bitfinex","ETHUSD",1743516532690,12.20139,1858.3,1857.7,5.38296]
["bitfinex","ETHUSD",1743516532890,5.38169,1858.2,1857.7,0.620816]
["bitfinex","ETHUSD",1743516533184,5.38169,1858.2,1857.6,0.8252]
["bitfinex","ETHUSD",1743516533786,6.82,1858.3,1857.6,0.8252]
["bitfinex","ETHUSD",1743516533960,5.38196,1858.1,1857.6,0.8252]
["bitfinex","ETHUSD",1743516534163,12.2014,1858.3,1857.6,6.26211478]
["bitfinex","ETHUSD",1743516534358,3.0,1858.3,1857.8,5.3827]
["bitfinex","ETHUSD",1743516534555,3.0,1858.3,1857.8,5.38264]
["bitfinex","ETHUSD",1743516534757,3.0,1858.3,1857.8,5.43649985]
["bitfinex","ETHUSD",1743516534962,8.38139,1858.3,1857.7,10.76581]
["bitfinex","ETHUSD",1743516535275,8.38133,1858.3,1857.6,0.8252]
["bitfinex","ETHUSD",1743516535475,3.0,1858.1,1857.4,0.7563]
["bitfinex","ETHUSD",1743516535675,5.38271,1857.8,1857.2,6.14074]
["bitfinex","ETHUSD",1743516535880,5.38315,1857.7,1857.2,0.7563]
["bitfinex","ETHUSD",1743516536087,5.38271,1857.8,1857.2,6.1407]
["bitfinex","ETHUSD",1743516536256,5.38189,1858.1,1857.3,0.0538355]
["bitfinex","ETHUSD",1743516536460,5.38189,1858.1,1857.2,6.14072]
["bitfinex","ETHUSD",1743516536661,6.19352,1858.2,1857.6,5.38307]
["bitfinex","ETHUSD",1743516536857,11.57525,1858.2,1857.7,0.8157]
["bitfinex","ETHUSD",1743516537061,10.76273,1858.3,1857.7,6.19869]
["bitfinex","ETHUSD",1743516537293,10.76354,1858.2,1857.7,0.8157]
["bitfinex","ETHUSD",1743516537497,1.076273,1858.3,1857.8,5.43645168]
["bitfinex","ETHUSD",1743516537689,5.38156,1858.2,1857.7,0.8157]
["bitfinex","ETHUSD",1743516537891,1.076273,1858.3,1857.7,0.8157]
["bitfinex","ETHUSD",1743516538097,5.38198,1858.1,1857.7,0.8157]
["bitfinex","ETHUSD",1743516538389,11.302228,1858.1,1857.5,0.7831]
["bitfinex","ETHUSD",1743516538593,6.13469,1858.0,1857.5,0.7831]
["bitfinex","ETHUSD",1743516538774,5.38198,1858.1,1857.5,0.7831]
["bitfinex","ETHUSD",1743516538964,5.38224,1858.0,1857.5,0.7831]
["bitfinex","ETHUSD",1743516539514,8.38206,1858.1,1857.5,0.7831]
["bitfinex","ETHUSD",1743516539678,5.38136,1858.3,1857.5,0.7831]
["bitfinex","ETHUSD",1743516540042,5.38222,1858.0,1857.5,0.7831]
["bitfinex","ETHUSD",1743516540213,8.38162,1858.2,1857.5,0.7831]
["bitfinex","ETHUSD",1743516540360,0.538136,1858.3,1857.5,0.7831]
["bitfinex","ETHUSD",1743516540565,5.38275,1857.8,1857.5,0.7831]
["bitfinex","ETHUSD",1743516540766,5.38302,1857.7,1857.2,0.8033]
["bitfinex","ETHUSD",1743516541025,5.38317,1857.7,1857.2,0.8033]
["bitfinex","ETHUSD",1743516541164,6.21187,1858.3,1857.3,5.38394]
["bitfinex","ETHUSD",1743516541360,5.38164,1858.2,1857.5,5.38342]
["bitfinex","ETHUSD",1743516541614,6.21188,1858.3,1857.6,5.43710416]
["bitfinex","ETHUSD",1743516541773,5.38109,1858.4,1857.8,5.38269]
["bitfinex","ETHUSD",1743516541960,10.5965722,1858.5,1857.6,0.7982]
["bitfinex","ETHUSD",1743516542166,5.38097,1858.4,1857.6,0.7982]
["bitfinex","ETHUSD",1743516542361,5.38225,1858.0,1857.6,0.7982]
["bitfinex","ETHUSD",1743516542624,6.17106,1858.1,1857.6,0.7982]
["bitfinex","ETHUSD",1743516542817,5.38214,1858.0,1857.6,0.7982]
["bitfinex","ETHUSD",1743516542967,6.788166,1858.1,1857.6,0.7982]
["bitfinex","ETHUSD",1743516543168,5.38158,1858.2,1857.6,0.7982]
["bitfinex","ETHUSD",1743516543169,3.0,1858.2,1857.6,6.18147]
["bitfinex","ETHUSD",1743516543485,5.38202,1858.1,1857.6,0.7982]
["bitfinex","ETHUSD",1743516543663,5.38202,1858.1,1857.6,0.85202735]
["bitfinex","ETHUSD",1743516543863,5.38102,1858.4,1857.6,0.85202735]
["bitfinex","ETHUSD",1743516544061,6.14968,1858.6,1857.8,0.7697]
["bitfinex","ETHUSD",1743516544295,5.38071,1858.5,1858.0,5.38211]
["bitfinex","ETHUSD",1743516544519,6.1491,1858.8,1858.1,5.38165]
["bitfinex","ETHUSD",1743516544665,5.37984,1858.8,1858.2,10.76289]
["bitfinex","ETHUSD",1743516544865,5.37998,1858.8,1858.2,5.38152]
["bitfinex","ETHUSD",1743516545066,3.0,1858.9,1858.3,5.38109]
["bitfinex","ETHUSD",1743516545067,8.37952,1858.9,1858.3,5.38109]
["bitfinex","ETHUSD",1743516545267,5.38024,1858.7,1858.1,5.38174]
["bitfinex","ETHUSD",1743516545485,5.37993,1858.8,1858.2,5.38153]
["bitfinex","ETHUSD",1743516545705,5.37955,1858.9,1858.1,5.38184]
["bitfinex","ETHUSD",1743516546010,5.37858,1859.3,1858.6,5.38027]
["bitfinex","ETHUSD",1743516546215,5.37858,1859.3,1858.4,0.7672]
["bitfinex","ETHUSD",1743516546216,5.3797,1858.9,1858.4,0.7672]
["bitfinex","ETHUSD",1743516546365,5.37923,1859.0,1858.4,6.14812]
["bitfinex","ETHUSD",1743516546563,5.37836,1859.3,1858.4,0.7672]
["bitfinex","ETHUSD",1743516546769,0.64089302,1859.4,1858.4,0.7672]
["bitfinex","ETHUSD",1743516546770,5.37983,1858.8,1858.4,0.7672]
["bitfinex","ETHUSD",1743516547081,5.37989,1858.8,1858.4,0.7672]
["bitfinex","ETHUSD",1743516547397,5.37999,1858.8,1858.2,0.7698]
["bitfinex","ETHUSD",1743516547569,5.37999,1858.8,1858.3,0.05380882]
["bitfinex","ETHUSD",1743516547766,15.15527,1859.0,1858.2,0.7698]
["bitfinex","ETHUSD",1743516548022,5.37878,1859.2,1858.6,6.20418]
["bitfinex","ETHUSD",1743516548166,6.81388302,1859.4,1858.7,5.43373406]
["bitfinex","ETHUSD",1743516548367,5.37751,1859.6,1859.0,0.7659]
["bitfinex","ETHUSD",1743516548811,14.21484949,1859.8,1859.0,6.19889451]
["bitfinex","ETHUSD",1743516549004,5.37752,1859.6,1859.0,6.14511]
["bitfinex","ETHUSD",1743516549325,13.40883949,1859.8,1859.1,5.37868]
["bitfinex","ETHUSD",1743516549529,8.03182949,1859.8,1859.2,5.43216988]
["bitfinex","ETHUSD",1743516549691,8.03182949,1859.8,1859.4,0.7659]
["bitfinex","ETHUSD",1743516550022,1.25082949,1859.8,1859.4,0.7659]
["bitfinex","ETHUSD",1743516550167,0.05,1859.9,1859.5,5.43137207]
["bitfinex","ETHUSD",1743516550367,0.05,1859.9,1859.4,0.7659]
["bitfinex","ETHUSD",1743516550611,0.05,1859.9,1859.5,0.05376889]
["bitfinex","ETHUSD",1743516550815,5.42663,1859.9,1859.4,0.7659]
["bitfinex","ETHUSD",1743516550973,5.37704,1859.8,1859.4,0.7659]
["bitfinex","ETHUSD",1743516551178,3.05,1859.9,1859.5,0.05377757]
["bitfinex","ETHUSD",1743516551376,0.05,1859.9,1859.5,0.05377757]
["bitfinex","ETHUSD",1743516551612,0.05,1859.9,1859.5,5.43146757]
["bitfinex","ETHUSD",1743516551906,0.05,1859.9,1859.4,6.14397]
["bitfinex","ETHUSD",1743516552089,0.05,1859.9,1859.4,0.7659]
["bitfinex","ETHUSD",1743516552090,5.37696,1859.8,1859.4,0.7659]
["bitfinex","ETHUSD",1743516552294,5.42676,1859.9,1859.4,0.7659]
["bitfinex","ETHUSD",1743516552578,0.05,1859.9,1859.5,0.05377207]
["bitfinex","ETHUSD",1743516552776,0.05,1859.9,1859.6,5.37735]
["bitfinex","ETHUSD",1743516553491,0.05,1859.9,1859.5,5.37766]
["bitfinex","ETHUSD",1743516553707,0.05,1859.9,1859.6,5.37725]
["bitfinex","ETHUSD",1743516553932,0.05,1859.9,1859.7,0.7519]
["bitfinex","ETHUSD",1743516554115,0.05,1859.9,1859.8,5.43068316]
["bitfinex","ETHUSD",1743516554423,0.05,1859.9,1859.7,6.12894]
["bitfinex","ETHUSD",1743516554620,0.05,1859.9,1859.8,0.0537603]
["bitfinex","ETHUSD",1743516554924,0.05,1859.9,1859.7,6.12894]
["bitfinex","ETHUSD",1743516554925,0.05,1859.9,1859.7,0.7519]
["bitfinex","ETHUSD",1743516555801,0.05,1859.9,1859.7,6.12907]
["bitfinex","ETHUSD",1743516556009,0.05,1859.9,1859.7,0.7519]
["bitfinex","ETHUSD",1743516556314,10.80371,1859.9,1859.4,0.7528]
["bitfinex","ETHUSD",1743516556521,5.42679,1859.9,1859.4,0.7528]
["bitfinex","ETHUSD",1743516556715,5.42679,1859.9,1859.4,0.80657298]
["bitfinex","ETHUSD",1743516556950,5.42667,1859.9,1859.4,0.7528]
["bitfinex","ETHUSD",1743516557252,0.05,1859.9,1859.4,6.18454298]
["bitfinex","ETHUSD",1743516557642,5.37756,1859.6,1859.4,0.7528]
["bitfinex","ETHUSD",1743516557826,8.377,1859.8,1859.2,6.13015]
["bitfinex","ETHUSD",1743516558159,3.0,1859.8,1859.2,6.18379762]
["bitfinex","ETHUSD",1743516558317,8.37701,1859.8,1859.2,6.80230738]
["bitfinex","ETHUSD",1743516558531,0.05,1859.9,1859.6,5.37748]
["bitfinex","ETHUSD",1743516558829,0.05,1859.9,1859.7,0.7745]
["bitfinex","ETHUSD",1743516559024,5.37701,1859.8,1859.3,7.4805]
["bitfinex","ETHUSD",1743516559231,5.37804,1859.5,1859.3,0.7745]
["bitfinex","ETHUSD",1743516559431,0.8727,1859.9,1859.0,0.7824]
["bitfinex","ETHUSD",1743516559656,5.37836,1859.3,1858.7,0.7824]
["bitfinex","ETHUSD",1743516559957,3.0,1859.2,1858.6,0.05379522]
["bitfinex","ETHUSD",1743516560121,5.37928,1859.0,1858.6,0.05379522]
["bitfinex","ETHUSD",1743516560355,5.37928,1859.0,1858.3,6.16353]
["bitfinex","ETHUSD",1743516560356,10.75874,1859.0,1858.3,6.16353]
["bitfinex","ETHUSD",1743516560557,5.38009,1858.8,1858.3,0.7824]
["bitfinex","ETHUSD",1743516560904,3.0,1859.0,1858.4,0.05380514]
["bitfinex","ETHUSD",1743516561052,3.0,1859.0,1858.4,5.38086]
["bitfinex","ETHUSD",1743516561251,3.0,1859.1,1858.6,5.38029]
["bitfinex","ETHUSD",1743516561592,3.0,1859.1,1858.5,5.918746]
["bitfinex","ETHUSD",1743516561593,8.37896,1859.1,1858.5,5.918696]
["bitfinex","ETHUSD",1743516561979,8.37896,1859.1,1858.5,0.538086]
["bitfinex","ETHUSD",1743516562293,5.37962,1858.9,1858.3,11.54481]
["bitfinex","ETHUSD",1743516562499,8.37937,1859.0,1858.4,5.43462104]
["bitfinex","ETHUSD",1743516562681,8.37937,1859.0,1858.4,10.81542104]
["bitfinex","ETHUSD",1743516563292,6.711,1859.4,1858.6,0.7893]
["bitfinex","ETHUSD",1743516563478,5.37895,1859.1,1858.6,0.7893]
["bitfinex","ETHUSD",1743516563900,10.75878,1859.0,1858.6,0.7893]
["bitfinex","ETHUSD",1743516564052,6.18368,1859.1,1858.6,0.7893]
["bitfinex","ETHUSD",1743516564251,8.37843,1859.3,1858.7,0.05379646]
["bitfinex","ETHUSD",1743516564487,8.37843,1859.3,1858.6,6.16942]
["bitfinex","ETHUSD",1743516564488,5.37912,1859.1,1858.6,0.7893]
["bitfinex","ETHUSD",1743516564784,5.37865,1859.2,1858.7,0.0537953]
["bitfinex","ETHUSD",1743516564991,5.3779,1859.5,1858.8,5.37958]
["bitfinex","ETHUSD",1743516565215,0.7538,1859.7,1858.6,12.87051]
["bitfinex","ETHUSD",1743516565216,5.37881,1859.2,1858.6,12.87051]
["bitfinex","ETHUSD",1743516565482,10.75769,1859.2,1858.6,6.16969]
["bitfinex","ETHUSD",1743516565676,5.37896,1859.1,1858.6,1.406269]
["bitfinex","ETHUSD",1743516565847,5.37876,1859.2,1858.6,6.84044488]
["bitfinex","ETHUSD",1743516566047,5.3791,1859.1,1858.6,1.46006488]
["bitfinex","ETHUSD",1743516566248,5.37937,1859.0,1858.6,0.7893]
["bitfinex","ETHUSD",1743516569384,5.37808,1859.4,1858.8,5.37972]
["bitfinex","ETHUSD",1743516569579,10.75639,1859.4,1858.8,5.37972]
["bitfinex","ETHUSD",1743516569883,5.37733,1859.7,1859.1,5.37884]
["bitfinex","ETHUSD",1743516570180,5.37721,1859.7,1859.1,0.0537823]
["bitfinex","ETHUSD",1743516570383,5.37721,1859.7,1859.0,0.7993]
["bitfinex","ETHUSD",1743516570384,5.37823,1859.4,1859.0,0.7993]
["bitfinex","ETHUSD",1743516570546,6.746,1859.9,1859.0,0.7993]
["bitfinex","ETHUSD",1743516570753,5.3782,1859.4,1859.0,0.7993]
["bitfinex","ETHUSD",1743516571362,6.13987,1859.3,1858.7,5.37982]
["bitfinex","ETHUSD",1743516571562,10.75828,1859.1,1858.5,6.17384]
["bitfinex","ETHUSD",1743516571855,12.06418,1859.4,1858.9,0.8132]
["bitfinex","ETHUSD",1743516572172,0.05,1859.9,1859.1,0.8132]
["bitfinex","ETHUSD",1743516572347,0.05,1859.9,1859.5,5.37769]
["bitfinex","ETHUSD",1743516572552,0.05,1859.9,1859.6,0.86696866]
["bitfinex","ETHUSD",1743516572890,5.37721,1859.7,1859.3,0.8194]
["bitfinex","ETHUSD",1743516573058,5.37695,1859.8,1859.3,0.8194]
["bitfinex","ETHUSD",1743516573258,5.42666,1859.9,1859.3,6.19767]
["bitfinex","ETHUSD",1743516573461,5.42666,1859.9,1859.4,0.05377278]
["bitfinex","ETHUSD",1743516573654,5.37707,1859.8,1859.3,0.8194]
["bitfinex","ETHUSD",1743516573851,5.37731,1859.7,1859.3,0.8194]
["bitfinex","ETHUSD",1743516574172,5.37757,1859.6,1859.3,0.8194]
["bitfinex","ETHUSD",1743516574373,10.25341984,1859.4,1858.6,0.7908]
["bitfinex","ETHUSD",1743516574550,5.37897,1859.1,1858.6,0.7908]
["bitfinex","ETHUSD",1743516574751,5.37882,1859.2,1858.7,0.0537922]
["bitfinex","ETHUSD",1743516575177,0.7949,1859.8,1859.1,0.7626]
["bitfinex","ETHUSD",1743516575381,5.37847,1859.3,1859.1,0.7626]
["bitfinex","ETHUSD",1743516575571,1.075656,1859.3,1858.8,0.7577]
["bitfinex","ETHUSD",1743516575773,5.37923,1859.0,1858.8,0.7577]
["bitfinex","ETHUSD",1743516576082,5.37874,1859.2,1858.6,6.19174235]
["bitfinex","ETHUSD",1743516576382,5.37898,1859.1,1858.6,0.81149235]
["bitfinex","ETHUSD",1743516576581,17.74488984,1859.4,1858.6,0.7577]
["bitfinex","ETHUSD",1743516576781,12.07019,1859.4,1858.7,0.05379249]
["bitfinex","ETHUSD",1743516577089,11.56734984,1859.4,1858.8,5.3798]
["bitfinex","ETHUSD",1743516577283,5.37846,1859.3,1858.9,0.05378671]
["bitfinex","ETHUSD",1743516577578,5.37846,1859.3,1858.7,5.43377671]
["bitfinex","ETHUSD",1743516577579,10.757,1859.3,1858.7,5.43377671]
["bitfinex","ETHUSD",1743516577782,12.07016,1859.4,1858.8,5.37978]
["bitfinex","ETHUSD",1743516577969,12.07016,1859.4,1858.9,0.7904]
["bitfinex","ETHUSD",1743516578171,5.37847,1859.3,1858.9,0.7904]
["bitfinex","ETHUSD",1743516578682,10.7571,1859.3,1858.9,0.7904]
["bitfinex","ETHUSD",1743516578887,5.37883,1859.2,1858.9,0.7904]
["bitfinex","ETHUSD",1743516579064,5.37895,1859.1,1858.9,0.7904]
["bitfinex","ETHUSD",1743516579263,5.37883,1859.2,1858.9,0.7904]
["bitfinex","ETHUSD",1743516579463,10.75767,1859.2,1858.9,0.7904]
["bitfinex","ETHUSD",1743516579672,5.37883,1859.2,1858.9,0.7904]
["bitfinex","ETHUSD",1743516580058,12.07026,1859.4,1859.0,0.05379251]
["bitfinex","ETHUSD",1743516580255,6.692,1859.4,1858.9,0.7904]
["bitfinex","ETHUSD",1743516580466,5.37825,1859.4,1858.9,0.7904]
["bitfinex","ETHUSD",1743516580660,5.37697,1859.8,1859.1,0.8067]
["bitfinex","ETHUSD",1743516580874,5.42665,1859.9,1859.3,5.37826]
["bitfinex","ETHUSD",1743516581078,5.42665,1859.9,1859.4,0.7824]
["bitfinex","ETHUSD",1743516581254,5.37692,1859.8,1859.4,0.7824]
["bitfinex","ETHUSD",1743516581489,0.05,1859.9,1859.4,0.7824]
["bitfinex","ETHUSD",1743516581490,5.42677,1859.9,1859.4,0.7824]
["bitfinex","ETHUSD",1743516581792,5.37719,1859.8,1859.4,0.7824]
["bitfinex","ETHUSD",1743516581987,0.05,1859.9,1859.5,0.05377226]
["bitfinex","ETHUSD",1743516582193,5.42665,1859.9,1859.4,6.16044]
["bitfinex","ETHUSD",1743516582356,0.05,1859.9,1859.4,6.16033]
["bitfinex","ETHUSD",1743516582557,0.05,1859.9,1859.5,0.0537696]
["bitfinex","ETHUSD",1743516582762,0.05,1859.9,1859.6,5.3774]
["bitfinex","ETHUSD",1743516582963,0.05,1859.9,1859.7,0.05376641]
["bitfinex","ETHUSD",1743516583164,0.05,1859.9,1859.7,5.43073641]
["bitfinex","ETHUSD",1743516583360,0.05,1859.9,1859.8,0.8282]
["bitfinex","ETHUSD",1743516583790,5.42663,1859.9,1859.5,0.7591]
["bitfinex","ETHUSD",1743516584676,0.05,1859.9,1859.5,0.7591]
["bitfinex","ETHUSD",1743516585213,0.05,1859.9,1859.6,0.05377104]
["bitfinex","ETHUSD",1743516585449,0.05,1859.9,1859.5,6.75594717]
["bitfinex","ETHUSD",1743516585653,0.05,1859.9,1859.6,0.0537662]
["bitfinex","ETHUSD",1743516585801,0.05,1859.9,1859.7,5.37707]
["bitfinex","ETHUSD",1743516585996,0.05,1859.9,1859.5,1.37817717]
["bitfinex","ETHUSD",1743516585997,0.05,1859.9,1859.8,0.7614]
["bitfinex","ETHUSD",1743516586421,5.42674,1859.9,1859.5,7.3704]
["bitfinex","ETHUSD",1743516586726,0.05,1859.9,1859.6,5.4312088]
["bitfinex","ETHUSD",1743516586916,0.05,1859.9,1859.6,0.0537688]
["bitfinex","ETHUSD",1743516587120,0.05,1859.9,1859.5,6.13909]
["bitfinex","ETHUSD",1743516587336,0.05,1859.9,1859.5,0.7614]
["bitfinex","ETHUSD",1743516587515,0.05,1859.9,1859.5,6.13905]
["bitfinex","ETHUSD",1743516587899,0.05,1859.9,1859.5,6.13903]
["bitfinex","ETHUSD",1743516588107,0.05,1859.9,1859.5,6.13902]
["bitfinex","ETHUSD",1743516588730,0.05,1859.9,1859.5,0.7614]
["bitfinex","ETHUSD",1743516589140,0.05,1859.9,1859.6,0.05376846]
["bitfinex","ETHUSD",1743516589804,0.05,1859.9,1859.5,0.7614]
["bitfinex","ETHUSD",1743516590000,0.05,1859.9,1859.5,1.42910046]
["bitfinex","ETHUSD",1743516590195,0.05,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743516590606,0.05,1859.9,1859.8,5.43068096]
["bitfinex","ETHUSD",1743516591410,5.65462929,1860.7,1860.6,5.37461]
["bitfinex","ETHUSD",1743516591411,0.28020929,1860.7,1860.6,5.37461]
["bitfinex","ETHUSD",1743516591607,6.4724745,1861.2,1859.8,2.05]
["bitfinex","ETHUSD",1743516591608,5.42377,1860.9,1860.1,0.7875]
["bitfinex","ETHUSD",1743516591807,0.592377,1860.9,1860.1,0.7875]
["bitfinex","ETHUSD",1743516592019,5.37549,1860.3,1859.9,0.05374503]
["bitfinex","ETHUSD",1743516592233,0.592377,1860.9,1859.8,1.23432333]
["bitfinex","ETHUSD",1743516592234,0.05,1860.9,1860.0,0.8273]
["bitfinex","ETHUSD",1743516592418,0.05,1860.9,1860.5,5.37479]
["bitfinex","ETHUSD",1743516592753,0.05,1860.9,1860.2,6.20304]
["bitfinex","ETHUSD",1743516592754,0.05,1860.9,1860.6,0.0537404]
["bitfinex","ETHUSD",1743516592902,0.05,1860.9,1860.2,0.8273]
["bitfinex","ETHUSD",1743516592903,5.37432,1860.7,1860.2,0.8273]
["bitfinex","ETHUSD",1743516593098,0.05,1860.9,1860.4,5.37508]
["bitfinex","ETHUSD",1743516593299,0.05,1860.9,1860.6,5.37448]
["bitfinex","ETHUSD",1743516593505,0.05,1860.9,1860.7,5.37417]
["bitfinex","ETHUSD",1743516593807,0.05,1860.9,1860.7,5.42786635]
["bitfinex","ETHUSD",1743516594149,0.05,1860.9,1860.7,5.42794635]
["bitfinex","ETHUSD",1743516594433,0.05,1860.9,1860.8,0.05373406]
["bitfinex","ETHUSD",1743516594748,0.05,1860.9,1860.7,5.37415]
["bitfinex","ETHUSD",1743516595043,0.05,1860.9,1860.6,6.18223]
["bitfinex","ETHUSD",1743516595331,0.05,1860.9,1860.6,0.8078]
["bitfinex","ETHUSD",1743516595538,0.05,1860.9,1860.7,0.05373658]
["bitfinex","ETHUSD",1743516595704,0.05,1860.9,1860.3,0.05373658]
["bitfinex","ETHUSD",1743516595908,0.05,1860.9,1860.5,5.37483]
["bitfinex","ETHUSD",1743516596100,0.05,1860.9,1860.4,0.0537427]
["bitfinex","ETHUSD",1743516596306,5.37488,1860.6,1860.1,0.8069]
["bitfinex","ETHUSD",1743516596545,5.37499,1860.5,1860.1,0.8069]
["bitfinex","ETHUSD",1743516596732,0.7652,1860.5,1859.9,6.17838]
["bitfinex","ETHUSD",1743516596905,0.7652,1860.5,1860.0,6.0477811]
["bitfinex","ETHUSD",1743516597106,5.37487,1860.6,1860.0,6.0477811]
["bitfinex","ETHUSD",1743516597317,5.3749,1860.5,1860.0,6.0477811]
["bitfinex","ETHUSD",1743516597606,5.3749,1860.5,1860.0,0.617838]
["bitfinex","ETHUSD",1743516597819,5.37537,1860.4,1859.9,0.8018]
["bitfinex","ETHUSD",1743516598022,5.37537,1860.4,1859.9,6.17833]
["bitfinex","ETHUSD",1743516598353,5.37492,1860.5,1859.9,6.17829]
["bitfinex","ETHUSD",1743516598557,5.37492,1860.5,1859.9,11.55477]
["bitfinex","ETHUSD",1743516598724,10.75003,1860.5,1859.9,6.17828]
["bitfinex","ETHUSD",1743516599043,5.37521,1860.4,1859.9,0.8018]
["bitfinex","ETHUSD",1743516599227,5.37465,1860.6,1859.9,0.8018]
["bitfinex","ETHUSD",1743516599432,10.74946,1860.6,1860.0,5.37616]
["bitfinex","ETHUSD",1743516599638,0.7599,1860.7,1860.0,5.37616]
["bitfinex","ETHUSD",1743516599843,8.37407,1860.8,1860.2,5.37554]
["bitfinex","ETHUSD",1743516600045,3.0,1860.8,1860.3,6.25606537]
["bitfinex","ETHUSD",1743516600246,0.05,1860.9,1860.3,0.88064537]
["bitfinex","ETHUSD",1743516600442,0.05,1860.9,1860.3,6.25601537]
["bitfinex","ETHUSD",1743516600652,5.37413,1860.8,1860.3,1.73843947]
["bitfinex","ETHUSD",1743516601030,5.37413,1860.8,1860.3,7.11389947]
["bitfinex","ETHUSD",1743516601231,0.05,1860.9,1860.6,5.37444]
["bitfinex","ETHUSD",1743516601419,0.05,1860.9,1860.3,1.73843947]
["bitfinex","ETHUSD",1743516601624,6.19739,1860.9,1860.3,6.20221]
["bitfinex","ETHUSD",1743516601842,5.37417,1860.8,1860.3,6.20221]
["bitfinex","ETHUSD",1743516602034,0.05,1860.9,1860.8,0.7791]
["bitfinex","ETHUSD",1743516602235,5.42374,1860.9,1860.5,0.7791]
["bitfinex","ETHUSD",1743516602453,0.05,1860.9,1860.6,0.05374022]
["bitfinex","ETHUSD",1743516602656,5.37442,1860.7,1860.2,0.8241]
["bitfinex","ETHUSD",1743516603036,5.37534,1860.4,1860.0,0.7713]
["bitfinex","ETHUSD",1743516603231,3.0,1860.7,1860.1,5.42980305]
["bitfinex","ETHUSD",1743516603554,5.37472,1860.6,1860.1,5.3759]
["bitfinex","ETHUSD",1743516603870,8.37446,1860.7,1860.2,5.37572]
["bitfinex","ETHUSD",1743516604154,8.37446,1860.7,1860.0,6.14748]
["bitfinex","ETHUSD",1743516604155,5.37461,1860.6,1860.0,6.14748]
["bitfinex","ETHUSD",1743516604338,5.37478,1860.6,1860.1,0.614748]
["bitfinex","ETHUSD",1743516604537,5.37478,1860.6,1860.0,6.14747]
["bitfinex","ETHUSD",1743516604737,13.74883,1860.7,1860.1,5.37603]
["bitfinex","ETHUSD",1743516604934,5.37461,1860.6,1860.1,5.37603]
["bitfinex","ETHUSD",1743516605134,8.37433,1860.7,1860.1,10.75198]
["bitfinex","ETHUSD",1743516605345,8.37433,1860.7,1860.2,5.37561]
["bitfinex","ETHUSD",1743516605544,3.0,1860.7,1860.2,5.37558]
["bitfinex","ETHUSD",1743516605772,11.57327,1860.9,1860.3,5.37545]
["bitfinex","ETHUSD",1743516605972,6.19926,1860.9,1860.3,5.37536]
["bitfinex","ETHUSD",1743516606270,5.37461,1860.6,1860.0,0.7713]
["bitfinex","ETHUSD",1743516606473,5.37571,1860.3,1860.0,0.7713]
["bitfinex","ETHUSD",1743516606639,8.37521,1860.4,1860.0,0.7713]
["bitfinex","ETHUSD",1743516607040,5.37557,1860.3,1860.0,0.7713]
["bitfinex","ETHUSD",1743516607258,8.37519,1860.4,1860.0,0.7713]
["bitfinex","ETHUSD",1743516607448,8.37475,1860.6,1860.1,0.05375459]
["bitfinex","ETHUSD",1743516607653,3.0,1860.8,1860.3,5.37529]
["bitfinex","ETHUSD",1743516608040,5.37432,1860.7,1860.2,5.37576]
["bitfinex","ETHUSD",1743516608272,8.37408,1860.8,1860.2,5.37561]
["bitfinex","ETHUSD",1743516608447,5.37424,1860.8,1860.1,5.3759]
["bitfinex","ETHUSD",1743516608653,5.37486,1860.6,1860.0,6.14741]
["bitfinex","ETHUSD",1743516608851,10.74973,1860.6,1860.0,6.14741]
["bitfinex","ETHUSD",1743516609074,5.37435,1860.7,1860.1,0.05374851]
["bitfinex","ETHUSD",1743516609269,5.3743,1860.8,1860.2,5.37566]
["bitfinex","ETHUSD",1743516609441,5.37403,1860.8,1860.3,5.37528]
["bitfinex","ETHUSD",1743516609642,5.37403,1860.8,1860.2,5.37558]
["bitfinex","ETHUSD",1743516609937,12.83133,1860.9,1860.3,5.37543]
["bitfinex","ETHUSD",1743516610271,0.05,1860.9,1860.4,6.18614]
["bitfinex","ETHUSD",1743516610477,5.37424,1860.8,1860.4,0.811]
["bitfinex","ETHUSD",1743516610864,5.37447,1860.7,1860.2,5.37573]
["bitfinex","ETHUSD",1743516611063,10.74833,1860.8,1860.2,5.37573]
["bitfinex","ETHUSD",1743516611271,5.37444,1860.7,1860.2,5.37562]
["bitfinex","ETHUSD",1743516611447,5.37404,1860.8,1860.2,10.7512]
["bitfinex","ETHUSD",1743516611643,10.7483,1860.8,1860.2,5.37558]
["bitfinex","ETHUSD",1743516612084,6.24996,1860.9,1860.1,0.7557]
["bitfinex","ETHUSD",1743516612254,6.24996,1860.9,1860.3,10.75054]
["bitfinex","ETHUSD",1743516612442,6.24996,1860.9,1860.4,0.05374275]
["bitfinex","ETHUSD",1743516612643,6.24996,1860.9,1860.4,5.42887275]
["bitfinex","ETHUSD",1743516612849,6.24996,1860.9,1860.4,0.05374275]
["bitfinex","ETHUSD",1743516613545,5.37417,1860.8,1860.2,10.75128]
["bitfinex","ETHUSD",1743516613850,5.37417,1860.8,1860.3,5.37547]
["bitfinex","ETHUSD",1743516614049,10.74842,1860.8,1860.3,5.37547]
["bitfinex","ETHUSD",1743516614248,5.37503,1860.5,1860.1,0.7557]
["bitfinex","ETHUSD",1743516614447,9.25019,1860.9,1860.0,5.37624]
["bitfinex","ETHUSD",1743516614652,5.37514,1860.5,1860.0,0.618294]
["bitfinex","ETHUSD",1743516614879,5.37514,1860.5,1860.0,5.994604]
["bitfinex","ETHUSD",1743516615182,5.37464,1860.6,1860.1,0.05375318]
["bitfinex","ETHUSD",1743516615352,5.37533,1860.4,1860.0,0.618294]
["bitfinex","ETHUSD",1743516615760,5.37456,1860.7,1860.1,0.05375315]
["bitfinex","ETHUSD",1743516615959,5.37432,1860.7,1860.2,5.37574]
["bitfinex","ETHUSD",1743516616161,5.37432,1860.7,1860.3,1.292874]
["bitfinex","ETHUSD",1743516616367,5.37444,1860.7,1860.3,0.7553]
["bitfinex","ETHUSD",1743516616561,10.74898,1860.7,1860.3,0.7553]
["bitfinex","ETHUSD",1743516616771,5.37461,1860.6,1860.3,0.7553]
["bitfinex","ETHUSD",1743516616956,5.37444,1860.7,1860.3,0.7553]
["bitfinex","ETHUSD",1743516617172,10.74896,1860.7,1860.3,0.7553]
["bitfinex","ETHUSD",1743516617687,5.37466,1860.6,1860.3,0.7553]
["bitfinex","ETHUSD",1743516617863,5.37444,1860.7,1860.3,0.7553]
["bitfinex","ETHUSD",1743516618063,5.37461,1860.6,1860.0,6.1808]
["bitfinex","ETHUSD",1743516618269,5.37461,1860.6,1860.0,6.18071]
["bitfinex","ETHUSD",1743516618270,5.375,1860.5,1860.0,6.18071]
["bitfinex","ETHUSD",1743516618464,5.37563,1860.3,1860.0,0.8045]
["bitfinex","ETHUSD",1743516618866,5.37614,1860.1,1859.7,0.7928]
["bitfinex","ETHUSD",1743516619070,5.37636,1860.0,1859.7,0.7928]
["bitfinex","ETHUSD",1743516619589,5.37586,1860.2,1859.7,0.7928]
["bitfinex","ETHUSD",1743516619791,5.3762,1860.1,1859.7,0.7928]
["bitfinex","ETHUSD",1743516620094,5.3762,1860.1,1859.7,1.409828]
["bitfinex","ETHUSD",1743516620388,5.37611,1860.1,1859.7,1.409828]
["bitfinex","ETHUSD",1743516620591,5.37739,1859.7,1859.4,0.8043]
["bitfinex","ETHUSD",1743516620791,5.3769,1859.9,1859.4,0.8043]
["bitfinex","ETHUSD",1743516621099,6.19382,1860.1,1859.5,0.05377201]
["bitfinex","ETHUSD",1743516621100,0.8177,1860.1,1859.5,0.05377201]
["bitfinex","ETHUSD",1743516621297,5.37564,1860.3,1859.7,5.37694]
["bitfinex","ETHUSD",1743516621595,5.37586,1860.2,1859.7,5.37694]
["bitfinex","ETHUSD",1743516621891,5.37609,1860.1,1859.7,0.537694]
["bitfinex","ETHUSD",1743516622275,10.75239,1860.1,1859.5,10.75537]
["bitfinex","ETHUSD",1743516622577,15.7685,1860.4,1859.8,6.1279]
["bitfinex","ETHUSD",1743516622578,8.37565,1860.3,1859.8,6.1279]
["bitfinex","ETHUSD",1743516622783,12.76851,1860.4,1859.9,5.43038088]
["bitfinex","ETHUSD",1743516622990,12.76851,1860.4,1859.9,0.05376088]
["bitfinex","ETHUSD",1743516623195,7.3933,1860.4,1859.8,0.751]
["bitfinex","ETHUSD",1743516623411,5.37597,1860.2,1859.8,0.751]
["bitfinex","ETHUSD",1743516623604,3.0,1860.3,1859.5,0.7649]
["bitfinex","ETHUSD",1743516623792,5.37691,1859.9,1859.5,0.7649]
["bitfinex","ETHUSD",1743516623994,5.3776,1859.6,1859.2,0.7718]
["bitfinex","ETHUSD",1743516624304,5.37744,1859.7,1859.2,0.7718]
["bitfinex","ETHUSD",1743516624504,3.0,1859.8,1859.2,6.81926154]
["bitfinex","ETHUSD",1743516624693,8.37707,1859.8,1859.2,6.765352]
["bitfinex","ETHUSD",1743516624904,5.37734,1859.7,1859.2,0.7718]
["bitfinex","ETHUSD",1743516625270,8.37694,1859.8,1859.2,0.7718]
["bitfinex","ETHUSD",1743516625271,3.0,1859.8,1859.2,0.7718]
["bitfinex","ETHUSD",1743516625475,8.37694,1859.8,1859.2,0.82557953]
["bitfinex","ETHUSD",1743516625896,3.0,1859.8,1859.2,6.20421953]
["bitfinex","ETHUSD",1743516626082,6.539,1859.9,1859.3,10.75645]
["bitfinex","ETHUSD",1743516626284,3.0,1860.0,1859.2,0.7718]
["bitfinex","ETHUSD",1743516626659,0.7651,1860.5,1859.7,0.8162]
["bitfinex","ETHUSD",1743516626906,5.37578,1860.2,1859.7,0.8162]
["bitfinex","ETHUSD",1743516627129,3.0,1860.1,1859.7,0.8162]
["bitfinex","ETHUSD",1743516627304,5.37697,1859.8,1859.3,0.8262]
["bitfinex","ETHUSD",1743516627480,3.0,1859.8,1859.3,0.8262]
["bitfinex","ETHUSD",1743516628386,13.75425,1859.8,1859.3,0.8262]
["bitfinex","ETHUSD",1743516628696,3.0,1859.7,1859.0,0.7671]
["bitfinex","ETHUSD",1743516628874,6.16258,1859.5,1859.0,0.7671]
["bitfinex","ETHUSD",1743516629291,6.512,1859.6,1859.1,0.0537836]
["bitfinex","ETHUSD",1743516629493,6.512,1859.6,1859.1,0.61999436]
["bitfinex","ETHUSD",1743516629693,6.512,1859.6,1859.1,5.99874436]
["bitfinex","ETHUSD",1743516630014,6.512,1859.6,1859.1,0.61999436]
["bitfinex","ETHUSD",1743516630711,0.832,1859.4,1858.8,0.815]
["bitfinex","ETHUSD",1743516630912,5.37876,1859.2,1858.8,0.815]
["bitfinex","ETHUSD",1743516631223,5.37895,1859.1,1858.5,0.7913]
["bitfinex","ETHUSD",1743516631426,11.88395,1859.1,1858.5,0.7913]
["bitfinex","ETHUSD",1743516631633,0.7716,1859.0,1858.2,0.7913]
["bitfinex","ETHUSD",1743516631788,5.38044,1858.6,1858.2,0.7913]
["bitfinex","ETHUSD",1743516632190,5.38077,1858.5,1858.2,0.7913]
["bitfinex","ETHUSD",1743516632384,5.38077,1858.5,1858.1,0.05]
["bitfinex","ETHUSD",1743516632610,0.8097,1858.5,1858.1,0.05]
["bitfinex","ETHUSD",1743516632813,6.19043,1858.5,1858.1,0.05]
["bitfinex","ETHUSD",1743516633180,11.57131,1858.5,1858.1,0.05]
["bitfinex","ETHUSD",1743516633389,5.38155,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743516634110,8.38155,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743516635024,8.3831,1857.7,1857.1,0.8617]
["bitfinex","ETHUSD",1743516635319,5.38331,1857.6,1857.2,0.05383838]
["bitfinex","ETHUSD",1743516635485,5.38331,1857.6,1857.1,0.8617]
["bitfinex","ETHUSD",1743516635839,9.759649,1857.7,1857.1,0.8617]
["bitfinex","ETHUSD",1743516636327,9.759649,1857.7,1857.1,0.05]
["bitfinex","ETHUSD",1743516636328,3.0,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743516636487,3.920796,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743516636688,3.0,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743516636905,8.38444,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743516637423,8.38444,1857.2,1856.1,0.1215795]
["bitfinex","ETHUSD",1743516637424,5.38672,1856.5,1856.1,0.1215795]
["bitfinex","ETHUSD",1743516637620,17.25845,1856.5,1856.1,0.1215795]
["bitfinex","ETHUSD",1743516637821,6.485,1856.5,1856.1,0.1215795]
["bitfinex","ETHUSD",1743516638121,13.058869,1856.5,1856.1,0.1215795]
["bitfinex","ETHUSD",1743516638292,3.0,1856.4,1856.1,0.1215795]
["bitfinex","ETHUSD",1743516638487,8.38735,1856.2,1856.1,0.1215795]
["bitfinex","ETHUSD",1743516638888,5.38823,1855.9,1855.2,6.19311]
["bitfinex","ETHUSD",1743516639112,3.0,1855.7,1855.2,0.8031]
["bitfinex","ETHUSD",1743516639313,0.7768,1855.6,1855.1,0.02299821]
["bitfinex","ETHUSD",1743516639623,5.38982,1855.4,1855.1,0.02299821]
["bitfinex","ETHUSD",1743516639824,3.0,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743516640520,8.39025,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743516640950,9.21915,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743516641152,11.339385,1855.2,1855.1,0.02299821]
["bitfinex","ETHUSD",1743516641296,5.21692992,1854.6,1853.8,5.59755816]
["bitfinex","ETHUSD",1743516641493,0.3023,1854.4,1853.8,5.59755816]
["bitfinex","ETHUSD",1743516641719,0.3023,1854.4,1853.1,0.8482]
["bitfinex","ETHUSD",1743516641720,5.39432,1853.8,1853.1,0.05]
["bitfinex","ETHUSD",1743516641916,10.61299992,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743516642120,3.0,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743516642318,10.296,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743516642519,7.296,1853.2,1853.1,5.44636]
["bitfinex","ETHUSD",1743516642820,8.39535,1853.5,1853.1,0.05]
["bitfinex","ETHUSD",1743516643138,0.8331,1854.0,1853.1,0.05]
["bitfinex","ETHUSD",1743516643440,7.332,1854.0,1853.4,5.3953]
["bitfinex","ETHUSD",1743516643642,5.21692992,1853.8,1853.1,0.05]
["bitfinex","ETHUSD",1743516643845,3.0,1853.7,1853.1,0.05]
["bitfinex","ETHUSD",1743516644008,3.0,1853.9,1853.1,0.05]
["bitfinex","ETHUSD",1743516644206,0.3,1853.8,1853.1,0.05]
["bitfinex","ETHUSD",1743516644527,0.3,1853.8,1853.2,5.39591]
["bitfinex","ETHUSD",1743516644705,12.54892992,1854.0,1853.1,5.5003008]
["bitfinex","ETHUSD",1743516644908,5.21692992,1853.7,1853.1,0.05]
["bitfinex","ETHUSD",1743516645110,5.21692992,1853.4,1853.1,0.05]
["bitfinex","ETHUSD",1743516645484,13.40272992,1854.0,1853.2,6.18057]
["bitfinex","ETHUSD",1743516645759,7.42,1854.0,1853.9,5.39403]
["bitfinex","ETHUSD",1743516646143,7.42,1854.0,1853.8,5.39425]
["bitfinex","ETHUSD",1743516646354,7.42,1854.0,1853.9,5.39403]
["bitfinex","ETHUSD",1743516646712,7.404,1854.5,1854.3,5.39273]
["bitfinex","ETHUSD",1743516646911,7.404,1854.5,1854.2,5.39315]
["bitfinex","ETHUSD",1743516647170,7.404,1854.5,1853.9,6.16172]
["bitfinex","ETHUSD",1743516647475,3.0,1854.4,1853.7,5.39438]
["bitfinex","ETHUSD",1743516647611,3.0,1854.2,1853.5,0.05394326]
["bitfinex","ETHUSD",1743516647814,3.0,1853.6,1853.2,5.39588]
["bitfinex","ETHUSD",1743516648041,3.0,1853.6,1853.1,5.44622]
["bitfinex","ETHUSD",1743516648042,10.43,1853.6,1853.1,5.44622]
["bitfinex","ETHUSD",1743516648244,10.43,1853.6,1853.1,0.05]
["bitfinex","ETHUSD",1743516648560,10.43,1853.6,1853.1,5.4463]
["bitfinex","ETHUSD",1743516648746,10.43,1853.6,1853.2,5.39607]
["bitfinex","ETHUSD",1743516648950,11.99469299,1853.6,1853.1,5.44634]
["bitfinex","ETHUSD",1743516649278,10.43,1853.6,1853.3,5.39562]
["bitfinex","ETHUSD",1743516649435,7.43,1853.6,1853.4,5.39546]
["bitfinex","ETHUSD",1743516649636,7.423,1854.2,1853.9,5.39388]
["bitfinex","ETHUSD",1743516649831,7.425,1854.6,1854.1,5.39345]
["bitfinex","ETHUSD",1743516650060,7.425,1854.6,1853.5,5.39515]
["bitfinex","ETHUSD",1743516650061,5.21692992,1854.4,1853.5,5.39496]
["bitfinex","ETHUSD",1743516650243,0.7834,1853.9,1852.9,6.15728]
["bitfinex","ETHUSD",1743516650444,0.7834,1853.9,1853.2,5.39583]
["bitfinex","ETHUSD",1743516650445,3.0,1853.7,1853.2,5.39583]
["bitfinex","ETHUSD",1743516650754,7.46,1853.8,1853.5,5.39504]
["bitfinex","ETHUSD",1743516651173,5.21692992,1854.0,1853.7,5.39445]
["bitfinex","ETHUSD",1743516651487,7.453,1854.1,1853.8,5.39424]
["bitfinex","ETHUSD",1743516651790,11.38194,1854.1,1853.6,0.05394329]
["bitfinex","ETHUSD",1743516651932,11.38194,1854.1,1853.8,5.39412]
["bitfinex","ETHUSD",1743516651933,7.453,1854.1,1853.8,5.39412]
["bitfinex","ETHUSD",1743516652138,7.453,1854.1,1853.6,5.39469]
["bitfinex","ETHUSD",1743516652379,3.0,1853.9,1853.4,5.39526]
["bitfinex","ETHUSD",1743516652579,7.453,1854.1,1853.1,0.05]
["bitfinex","ETHUSD",1743516652781,8.0883947,1854.1,1853.9,5.39401]
["bitfinex","ETHUSD",1743516653006,7.453,1854.1,1853.9,5.39401]
["bitfinex","ETHUSD",1743516653275,7.453,1854.1,1853.6,0.75]
["bitfinex","ETHUSD",1743516653431,7.453,1854.1,1854.0,5.39374]
["bitfinex","ETHUSD",1743516653635,8.1861,1854.6,1854.0,5.39354]
["bitfinex","ETHUSD",1743516653836,3.81861,1854.5,1854.0,5.39354]
["bitfinex","ETHUSD",1743516654039,0.81861,1854.5,1854.2,5.39298]
["bitfinex","ETHUSD",1743516654290,7.416,1854.6,1854.4,5.39231]
["bitfinex","ETHUSD",1743516654443,13.45572992,1855.0,1853.7,7.416]
["bitfinex","ETHUSD",1743516654770,13.45572992,1855.0,1854.3,5.39267]
["bitfinex","ETHUSD",1743516655065,10.60877992,1854.7,1854.0,5.3937]
["bitfinex","ETHUSD",1743516655266,10.60877992,1854.7,1853.6,0.75]
["bitfinex","ETHUSD",1743516655267,5.21692992,1854.7,1854.1,5.39333]
["bitfinex","ETHUSD",1743516655474,0.52169299,1854.6,1854.0,5.39363]
["bitfinex","ETHUSD",1743516655666,0.52169299,1854.6,1854.1,5.44736154]
["bitfinex","ETHUSD",1743516655667,7.96569299,1854.6,1854.1,5.44736154]
["bitfinex","ETHUSD",1743516655867,7.96569299,1854.6,1854.1,5.39331]
["bitfinex","ETHUSD",1743516656043,7.96569299,1854.6,1854.2,5.39314]
["bitfinex","ETHUSD",1743516656242,7.96569299,1854.6,1854.2,10.78615]
["bitfinex","ETHUSD",1743516656438,0.7965693,1854.5,1854.0,5.39366]
["bitfinex","ETHUSD",1743516656645,0.7965693,1854.5,1854.1,5.39343]
["bitfinex","ETHUSD",1743516656955,7.96569299,1854.6,1854.3,5.39285]
["bitfinex","ETHUSD",1743516657337,7.96569299,1854.6,1854.2,5.39299]
["bitfinex","ETHUSD",1743516657338,7.444,1854.6,1854.2,5.39299]
["bitfinex","ETHUSD",1743516657643,7.444,1854.6,1854.3,5.39275]
["bitfinex","ETHUSD",1743516657848,7.444,1854.6,1853.7,5.39461]
["bitfinex","ETHUSD",1743516658065,3.0,1854.5,1854.0,5.39361]
["bitfinex","ETHUSD",1743516658271,3.0,1854.5,1854.2,5.39311]
["bitfinex","ETHUSD",1743516658446,6.03972992,1855.0,1854.4,5.39241]
["bitfinex","ETHUSD",1743516658645,12.8043,1854.9,1854.2,5.39314]
["bitfinex","ETHUSD",1743516659156,5.21692992,1854.7,1854.0,5.39367]
["bitfinex","ETHUSD",1743516659368,10.60883992,1854.7,1854.0,5.39356]
["bitfinex","ETHUSD",1743516659571,5.39241,1854.5,1853.9,5.39396]
["bitfinex","ETHUSD",1743516659771,5.393,1854.3,1853.6,11.53957]
["bitfinex","ETHUSD",1743516660105,8.39501,1853.6,1853.0,5.39654]
["bitfinex","ETHUSD",1743516660398,7.43,1853.5,1853.0,5.39657]
["bitfinex","ETHUSD",1743516660613,8.21692992,1853.4,1852.8,0.012]
["bitfinex","ETHUSD",1743516660781,8.39607,1853.2,1852.8,0.012]
["bitfinex","ETHUSD",1743516660985,9.17774,1852.9,1852.8,0.012]
["bitfinex","ETHUSD",1743516661345,0.3023,1851.6,1850.5,0.38066325]
["bitfinex","ETHUSD",1743516661491,5.21692992,1851.5,1850.7,5.40313]
["bitfinex","ETHUSD",1743516661835,0.792,1851.2,1849.9,5.40569]
["bitfinex","ETHUSD",1743516662109,0.792,1851.2,1850.2,5.40482]
["bitfinex","ETHUSD",1743516662434,6.06885291,1851.5,1850.8,5.40287]
["bitfinex","ETHUSD",1743516662609,3.0,1851.4,1850.0,5.4054]
["bitfinex","ETHUSD",1743516662816,8.60992299,1851.5,1850.1,0.15403329]
["bitfinex","ETHUSD",1743516663017,7.758,1851.5,1850.2,5.40482]
["bitfinex","ETHUSD",1743516663308,3.0,1850.6,1849.8,5.40582]
["bitfinex","ETHUSD",1743516663486,5.40418,1850.5,1849.7,5.406]
["bitfinex","ETHUSD",1743516663812,7.87,1850.6,1850.3,5.40449]
["bitfinex","ETHUSD",1743516664034,7.87,1850.6,1849.8,5.40594]
["bitfinex","ETHUSD",1743516664185,7.87,1850.6,1849.6,0.02801978]
["bitfinex","ETHUSD",1743516664186,7.87,1850.6,1850.2,5.40466]
["bitfinex","ETHUSD",1743516664590,0.7791,1851.2,1850.9,5.40274]
["bitfinex","ETHUSD",1743516664791,5.21692992,1851.6,1850.3,0.0540427]
["bitfinex","ETHUSD",1743516664792,6.02622992,1851.6,1850.6,5.40365]
["bitfinex","ETHUSD",1743516665023,0.05,1851.9,1851.6,5.40066]
["bitfinex","ETHUSD",1743516665303,0.05,1851.9,1850.8,0.05402755]
["bitfinex","ETHUSD",1743516665507,0.05,1851.9,1851.8,5.40015]
["bitfinex","ETHUSD",1743516665713,8.104,1851.9,1851.2,5.40163]
["bitfinex","ETHUSD",1743516665914,5.21692992,1851.6,1851.1,5.40198]
["bitfinex","ETHUSD",1743516666193,9.74,1851.8,1851.3,5.40141]
["bitfinex","ETHUSD",1743516666514,3.0,1851.7,1851.3,5.40156]
["bitfinex","ETHUSD",1743516666703,10.61765992,1851.6,1850.0,0.785]
["bitfinex","ETHUSD",1743516666905,5.40249,1851.0,1850.0,0.785]
["bitfinex","ETHUSD",1743516667221,3.540249,1850.9,1850.5,5.40381]
["bitfinex","ETHUSD",1743516667421,0.7961,1851.5,1850.9,5.40258]
["bitfinex","ETHUSD",1743516667625,0.7961,1851.5,1851.0,5.40232]
["bitfinex","ETHUSD",1743516667928,0.8104,1851.8,1851.3,5.40143]
["bitfinex","ETHUSD",1743516668111,3.8461,1851.9,1851.3,5.40143]
["bitfinex","ETHUSD",1743516668313,5.21692992,1851.8,1851.3,5.40133]
["bitfinex","ETHUSD",1743516668514,8.246,1851.8,1851.1,5.40196]
["bitfinex","ETHUSD",1743516668707,8.246,1851.8,1851.3,5.40147]
["bitfinex","ETHUSD",1743516668907,0.8461,1851.9,1851.1,5.40219]
["bitfinex","ETHUSD",1743516669112,0.05,1851.9,1851.3,0.7946]
["bitfinex","ETHUSD",1743516669419,0.05,1851.9,1851.4,5.40112]
["bitfinex","ETHUSD",1743516669730,0.05,1851.9,1851.6,10.80097]
["bitfinex","ETHUSD",1743516669946,0.05,1851.9,1851.6,5.40044]
["bitfinex","ETHUSD",1743516670153,0.05,1851.9,1851.7,5.40031]
["bitfinex","ETHUSD",1743516670299,0.05,1851.9,1851.8,5.40015]
["bitfinex","ETHUSD",1743516670498,0.05,1851.9,1851.8,5.45414737]
["bitfinex","ETHUSD",1743516670726,0.05,1851.9,1851.8,5.40015]
["bitfinex","ETHUSD",1743516671233,0.05,1851.9,1851.3,5.40134]
["bitfinex","ETHUSD",1743516671413,5.40086,1851.6,1850.8,5.40283]
["bitfinex","ETHUSD",1743516671726,0.540086,1851.5,1851.0,5.40246]
["bitfinex","ETHUSD",1743516671898,12.0899,1851.7,1851.0,5.45647932]
["bitfinex","ETHUSD",1743516672100,12.0899,1851.7,1850.6,0.7847]
["bitfinex","ETHUSD",1743516672405,11.278,1851.7,1851.0,5.40222]
["bitfinex","ETHUSD",1743516672617,5.73060213,1851.9,1851.1,5.45598663]
["bitfinex","ETHUSD",1743516672809,5.40028,1851.8,1851.0,5.40243]
["bitfinex","ETHUSD",1743516673016,0.540028,1851.7,1851.0,5.40229]
["bitfinex","ETHUSD",1743516673319,0.540028,1851.7,1850.7,5.40323]
["bitfinex","ETHUSD",1743516673320,5.40086,1851.6,1850.8,5.40291]
["bitfinex","ETHUSD",1743516673495,3.0,1851.5,1850.8,5.40285]
["bitfinex","ETHUSD",1743516673696,0.540028,1851.7,1850.9,0.05402246]
["bitfinex","ETHUSD",1743516673902,0.28056972,1851.8,1851.2,5.40173]
["bitfinex","ETHUSD",1743516674096,0.28056972,1851.8,1850.6,6.18834]
["bitfinex","ETHUSD",1743516674097,5.40049,1851.7,1850.9,5.40262]
["bitfinex","ETHUSD",1743516674421,0.818,1851.8,1850.8,5.40306]
["bitfinex","ETHUSD",1743516674621,0.818,1851.8,1851.4,5.4012]
["bitfinex","ETHUSD",1743516674795,0.818,1851.8,1850.6,0.7847]
["bitfinex","ETHUSD",1743516675127,1.2048,1851.8,1850.6,0.7847]
["bitfinex","ETHUSD",1743516675328,3.0,1851.6,1850.9,5.40266]
["bitfinex","ETHUSD",1743516675552,5.21692992,1851.1,1849.7,0.7767]
["bitfinex","ETHUSD",1743516675703,5.40365,1850.6,1849.6,0.02801978]
["bitfinex","ETHUSD",1743516675897,0.7758,1850.3,1849.6,0.02801978]
["bitfinex","ETHUSD",1743516676110,5.21692992,1850.1,1849.6,0.02801978]
["bitfinex","ETHUSD",1743516676310,3.0,1849.7,1849.6,0.02801978]
["bitfinex","ETHUSD",1743516676600,12.1398,1849.7,1849.6,0.02801978]
["bitfinex","ETHUSD",1743516676813,0.7758,1849.7,1849.6,5.43458978]
["bitfinex","ETHUSD",1743516677025,0.8183,1850.2,1849.6,5.43446978]
["bitfinex","ETHUSD",1743516677332,0.8133,1850.2,1849.7,5.40628]
["bitfinex","ETHUSD",1743516677532,0.8133,1850.2,1849.6,0.02801978]
["bitfinex","ETHUSD",1743516677533,8.364,1850.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743516677734,8.364,1850.9,1850.0,5.40525]
["bitfinex","ETHUSD",1743516678037,5.21692992,1850.5,1849.7,5.40616]
["bitfinex","ETHUSD",1743516678206,3.0,1850.4,1849.6,0.02801978]
["bitfinex","ETHUSD",1743516678401,8.723,1850.3,1849.8,5.40572]
["bitfinex","ETHUSD",1743516678607,8.423,1850.7,1850.0,5.40524]
["bitfinex","ETHUSD",1743516678802,13.63992992,1850.7,1849.9,5.40546]
["bitfinex","ETHUSD",1743516679001,13.63992992,1850.7,1849.9,5.40548]
["bitfinex","ETHUSD",1743516679204,5.21692992,1851.0,1850.3,5.40449]
["bitfinex","ETHUSD",1743516679432,44.76092992,1851.3,1850.6,5.40362]
["bitfinex","ETHUSD",1743516679740,12.91309299,1851.2,1850.6,5.40339]
["bitfinex","ETHUSD",1743516680059,8.437,1851.2,1851.0,5.40234]
["bitfinex","ETHUSD",1743516680356,0.3868,1851.8,1851.1,5.40194]
["bitfinex","ETHUSD",1743516680357,9.2529,1851.6,1851.1,5.40194]
["bitfinex","ETHUSD",1743516680575,0.8079,1851.6,1851.0,5.40247]
["bitfinex","ETHUSD",1743516680758,0.05,1851.9,1851.1,5.45615336]
["bitfinex","ETHUSD",1743516681059,0.05,1851.9,1851.5,5.40097]
["bitfinex","ETHUSD",1743516681261,8.428,1851.8,1850.8,0.8189]
["bitfinex","ETHUSD",1743516681462,5.21692992,1851.6,1850.5,5.40393]
["bitfinex","ETHUSD",1743516681661,0.8242,1851.7,1850.6,5.40364]
["bitfinex","ETHUSD",1743516681957,0.8242,1851.7,1851.3,5.40149]
["bitfinex","ETHUSD",1743516682166,0.8242,1851.7,1851.3,5.4016]
["bitfinex","ETHUSD",1743516682335,8.428,1851.8,1851.2,5.40163]
["bitfinex","ETHUSD",1743516682658,9.2758,1851.8,1851.0,5.40243]
["bitfinex","ETHUSD",1743516682859,8.428,1851.8,1851.5,5.40087]
["bitfinex","ETHUSD",1743516683022,0.05,1851.9,1851.3,5.40143]
["bitfinex","ETHUSD",1743516683223,0.05,1851.9,1851.7,5.40026]
["bitfinex","ETHUSD",1743516683428,0.05,1851.9,1851.8,5.40015]
["bitfinex","ETHUSD",1743516683657,0.05,1851.9,1851.7,5.40026]
["bitfinex","ETHUSD",1743516683857,0.05,1851.9,1851.8,5.40015]
["bitfinex","ETHUSD",1743516684223,0.05,1851.9,1851.8,6.20385]
["bitfinex","ETHUSD",1743516684728,0.05,1851.9,1851.8,6.2578345]
["bitfinex","ETHUSD",1743516684927,0.05,1851.9,1851.8,6.20385]
["bitfinex","ETHUSD",1743516685244,1e-05,1851.9,1851.8,6.20385]
["bitfinex","ETHUSD",1743516685626,1e-05,1851.9,1851.8,9.2578269]
["bitfinex","ETHUSD",1743516685826,0.05,1852.9,1852.2,5.39896]
["bitfinex","ETHUSD",1743516686051,0.05,1852.9,1852.3,5.39841]
["bitfinex","ETHUSD",1743516686255,0.05,1852.9,1852.5,5.39782]
["bitfinex","ETHUSD",1743516686432,0.05,1852.9,1852.8,5.39723]
["bitfinex","ETHUSD",1743516686634,1e-05,1852.9,1852.8,6.21823]
["bitfinex","ETHUSD",1743516686834,1e-05,1852.9,1852.8,6.757953]
["bitfinex","ETHUSD",1743516687035,0.05,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743516687447,0.05,1853.9,1853.8,5.44825478]
["bitfinex","ETHUSD",1743516687649,0.05,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743516687854,0.05,1853.9,1853.8,5.44825182]
["bitfinex","ETHUSD",1743516688028,0.05,1853.9,1853.7,5.39452]
["bitfinex","ETHUSD",1743516688029,0.05,1853.9,1853.7,5.44844956]
["bitfinex","ETHUSD",1743516688225,0.05,1853.9,1853.7,5.3946]
["bitfinex","ETHUSD",1743516688443,0.05,1853.9,1853.8,5.44825729]
["bitfinex","ETHUSD",1743516688648,0.05,1853.9,1853.7,5.3946]
["bitfinex","ETHUSD",1743516688859,0.05,1853.9,1853.6,5.3949]
["bitfinex","ETHUSD",1743516689093,0.05,1853.9,1853.7,5.44850701]
["bitfinex","ETHUSD",1743516689365,0.05,1853.9,1853.1,5.39619]
["bitfinex","ETHUSD",1743516689528,0.05,1853.9,1852.9,5.39693]
["bitfinex","ETHUSD",1743516689728,6.18483992,1853.9,1852.7,5.39726]
["bitfinex","ETHUSD",1743516689950,5.39476,1853.7,1852.8,5.39722]
["bitfinex","ETHUSD",1743516690153,5.39455,1853.8,1853.0,5.39656]
["bitfinex","ETHUSD",1743516690360,6.36215,1853.9,1853.0,5.39651]
["bitfinex","ETHUSD",1743516690580,6.36215,1853.9,1852.5,5.39788]
["bitfinex","ETHUSD",1743516690581,0.8281,1853.5,1852.5,5.39788]
["bitfinex","ETHUSD",1743516690742,0.8281,1853.5,1852.1,5.39911]
["bitfinex","ETHUSD",1743516690743,0.7938,1852.9,1852.1,5.39911]
["bitfinex","ETHUSD",1743516691063,9.828861,1852.9,1852.3,5.39864]
["bitfinex","ETHUSD",1743516691267,0.7938,1852.9,1851.5,0.7597]
["bitfinex","ETHUSD",1743516691561,0.7938,1852.9,1851.8,8.415]
["bitfinex","ETHUSD",1743516691767,0.7938,1852.9,1852.2,5.39884]
["bitfinex","ETHUSD",1743516692059,0.7938,1852.9,1851.7,5.40038]
["bitfinex","ETHUSD",1743516692060,0.7938,1852.9,1851.9,5.39972]
["bitfinex","ETHUSD",1743516692262,5.39752,1852.7,1852.0,0.05398785]
["bitfinex","ETHUSD",1743516692465,0.539752,1852.6,1851.9,5.39976]
["bitfinex","ETHUSD",1743516692653,5.39774,1852.7,1852.0,0.05398711]
["bitfinex","ETHUSD",1743516692838,8.4,1852.6,1851.8,5.39987]
["bitfinex","ETHUSD",1743516693034,8.4,1852.6,1851.9,5.45367003]
["bitfinex","ETHUSD",1743516693235,8.4,1852.6,1852.0,5.39934]
["bitfinex","ETHUSD",1743516693853,8.4,1852.6,1852.2,5.39879]
["bitfinex","ETHUSD",1743516694158,8.4,1852.6,1852.2,5.39881]
["bitfinex","ETHUSD",1743516694349,0.7938,1852.9,1852.2,5.39872]
["bitfinex","ETHUSD",1743516694867,6.19092,1852.9,1852.0,5.39934]
["bitfinex","ETHUSD",1743516695174,0.619092,1852.8,1852.1,5.39915]
["bitfinex","ETHUSD",1743516695338,0.768,1852.6,1851.2,6.21818]
["bitfinex","ETHUSD",1743516695552,5.39988,1851.9,1851.2,0.8164]
["bitfinex","ETHUSD",1743516695868,0.768,1852.3,1851.4,5.40131]
["bitfinex","ETHUSD",1743516696083,5.39945,1852.1,1851.3,5.4016]
["bitfinex","ETHUSD",1743516696280,0.539945,1852.0,1851.6,5.40071]
["bitfinex","ETHUSD",1743516696581,0.768,1852.3,1852.0,5.39953]
["bitfinex","ETHUSD",1743516696737,0.768,1852.3,1851.9,5.39985]
["bitfinex","ETHUSD",1743516696934,0.768,1852.3,1851.9,0.05399001]
["bitfinex","ETHUSD",1743516697137,8.467,1852.5,1852.0,5.39944]
["bitfinex","ETHUSD",1743516697384,8.467,1852.5,1851.9,5.39975]
["bitfinex","ETHUSD",1743516697593,9.3137,1852.5,1851.9,5.39973]
["bitfinex","ETHUSD",1743516697781,9.3137,1852.5,1852.0,10.79901]
["bitfinex","ETHUSD",1743516697987,0.8467,1852.5,1852.1,5.39921]
["bitfinex","ETHUSD",1743516698135,9.2156,1852.7,1852.1,5.39913]
["bitfinex","ETHUSD",1743516698340,0.7656,1852.7,1852.2,5.39897]
["bitfinex","ETHUSD",1743516698589,8.47,1852.6,1851.2,5.40182]
["bitfinex","ETHUSD",1743516698883,5.3985,1852.4,1851.6,5.40072]
["bitfinex","ETHUSD",1743516699039,0.53985,1852.3,1851.6,5.40052]
["bitfinex","ETHUSD",1743516699239,0.53985,1852.3,1851.7,5.45420412]
["bitfinex","ETHUSD",1743516699441,8.449,1852.3,1851.7,5.40021]
["bitfinex","ETHUSD",1743516699651,0.77,1852.2,1851.7,10.80053]
["bitfinex","ETHUSD",1743516699857,0.77,1852.2,1851.1,6.25235]
["bitfinex","ETHUSD",1743516699858,0.77,1852.2,1851.9,5.39981]
["bitfinex","ETHUSD",1743516700059,0.77,1852.2,1852.0,5.3994]
["bitfinex","ETHUSD",1743516700269,8.449,1852.3,1852.1,5.39927]
["bitfinex","ETHUSD",1743516700470,0.77,1852.5,1851.3,5.4016]
["bitfinex","ETHUSD",1743516700700,0.77,1852.5,1851.5,5.40102]
["bitfinex","ETHUSD",1743516700841,0.77,1852.5,1851.7,5.40043]
["bitfinex","ETHUSD",1743516701045,0.77,1852.5,1852.0,5.3993]
["bitfinex","ETHUSD",1743516701242,0.77,1852.5,1852.3,5.39856]
["bitfinex","ETHUSD",1743516701554,0.7926,1852.8,1852.1,5.39927]
["bitfinex","ETHUSD",1743516701747,0.7926,1852.8,1852.3,5.39856]
["bitfinex","ETHUSD",1743516701979,0.7926,1852.8,1852.3,10.79714]
["bitfinex","ETHUSD",1743516702144,0.7926,1852.8,1852.3,5.39856]
["bitfinex","ETHUSD",1743516702673,0.7926,1852.8,1851.8,0.753]
["bitfinex","ETHUSD",1743516702975,0.8035,1853.1,1852.6,5.3977]
["bitfinex","ETHUSD",1743516703277,0.8035,1853.1,1852.6,5.39764]
["bitfinex","ETHUSD",1743516703278,1.72365,1853.1,1852.6,5.39764]
["bitfinex","ETHUSD",1743516703445,1.72365,1853.1,1852.5,5.3981]
["bitfinex","ETHUSD",1743516703780,1.72365,1853.1,1852.6,5.3977]
["bitfinex","ETHUSD",1743516704083,12.5166,1853.1,1852.3,5.39842]
["bitfinex","ETHUSD",1743516704250,1.25166,1853.0,1851.9,5.39984]
["bitfinex","ETHUSD",1743516704442,1.25166,1853.0,1852.3,5.39843]
["bitfinex","ETHUSD",1743516704639,1.72365,1853.1,1852.7,5.39735]
["bitfinex","ETHUSD",1743516704872,0.8035,1853.1,1852.7,5.39749]
["bitfinex","ETHUSD",1743516705076,0.8035,1853.1,1852.3,6.16655]
["bitfinex","ETHUSD",1743516705277,0.8035,1853.1,1852.3,0.7681]
["bitfinex","ETHUSD",1743516705446,0.8035,1853.1,1852.5,5.398]
["bitfinex","ETHUSD",1743516705649,0.8035,1853.1,1852.6,5.39771]
["bitfinex","ETHUSD",1743516705869,0.8035,1853.1,1852.4,5.39827]
["bitfinex","ETHUSD",1743516706040,0.8035,1853.1,1852.6,5.39756]
["bitfinex","ETHUSD",1743516706241,0.8035,1853.1,1852.7,0.05397056]
["bitfinex","ETHUSD",1743516706446,8.341,1853.3,1852.8,5.39705]
["bitfinex","ETHUSD",1743516706654,9.1751,1853.3,1852.8,5.39705]
["bitfinex","ETHUSD",1743516706882,0.8219,1853.5,1852.9,5.39687]
["bitfinex","ETHUSD",1743516707041,0.8219,1853.5,1853.0,0.05395804]
["bitfinex","ETHUSD",1743516707249,0.8219,1853.5,1852.9,5.39668]
["bitfinex","ETHUSD",1743516707472,0.8219,1853.5,1853.0,5.39652]
["bitfinex","ETHUSD",1743516707675,0.8219,1853.5,1853.1,5.39624]
["bitfinex","ETHUSD",1743516708085,0.8219,1853.5,1852.6,5.39781]
["bitfinex","ETHUSD",1743516708400,9.1548,1853.8,1852.7,0.539781]
["bitfinex","ETHUSD",1743516708565,5.39491,1853.6,1852.8,5.39708]
["bitfinex","ETHUSD",1743516708908,9.1548,1853.8,1852.6,5.39776]
["bitfinex","ETHUSD",1743516709257,5.39483,1853.7,1852.9,5.39674]
["bitfinex","ETHUSD",1743516709463,9.1548,1853.8,1853.0,5.3966]
["bitfinex","ETHUSD",1743516709670,0.91548,1853.7,1853.0,10.79314]
["bitfinex","ETHUSD",1743516709870,0.91548,1853.7,1853.1,5.39632]
["bitfinex","ETHUSD",1743516710166,5.3954,1853.5,1852.7,5.39743]
["bitfinex","ETHUSD",1743516710367,0.7965,1853.4,1852.7,5.39743]
["bitfinex","ETHUSD",1743516710870,0.7965,1853.4,1852.7,10.79477]
["bitfinex","ETHUSD",1743516711055,6.19203,1853.4,1852.6,5.3978]
["bitfinex","ETHUSD",1743516711393,5.39662,1853.1,1852.3,5.39857]
["bitfinex","ETHUSD",1743516711561,5.39662,1853.1,1852.4,5.39829]
["bitfinex","ETHUSD",1743516711763,5.39644,1853.1,1852.4,5.45225472]
["bitfinex","ETHUSD",1743516711966,13.66809,1853.2,1852.5,5.39798]
["bitfinex","ETHUSD",1743516712167,8.272,1853.2,1852.6,5.45161978]
["bitfinex","ETHUSD",1743516712491,9.1611203,1853.2,1852.6,5.39765]
["bitfinex","ETHUSD",1743516712801,0.8891203,1853.2,1852.6,5.39781]
["bitfinex","ETHUSD",1743516713013,0.8891203,1853.2,1852.7,5.39747]
["bitfinex","ETHUSD",1743516713159,14.44501,1853.4,1852.8,5.39708]
["bitfinex","ETHUSD",1743516713160,0.7965,1853.4,1852.8,5.39708]
["bitfinex","ETHUSD",1743516713356,0.7965,1853.4,1852.6,0.7566]
["bitfinex","ETHUSD",1743516713558,5.39611,1853.2,1852.4,13.65937]
["bitfinex","ETHUSD",1743516713788,5.39666,1853.0,1852.3,5.39867]
["bitfinex","ETHUSD",1743516714084,0.7984,1852.9,1852.3,5.39859]
["bitfinex","ETHUSD",1743516714486,0.7984,1852.9,1852.1,5.39927]
["bitfinex","ETHUSD",1743516714799,0.7984,1852.9,1852.5,10.79606]
["bitfinex","ETHUSD",1743516714992,0.7984,1852.9,1852.6,5.39771]
["bitfinex","ETHUSD",1743516715165,5.39651,1853.1,1852.4,5.39824]
["bitfinex","ETHUSD",1743516715362,0.539651,1853.0,1852.1,5.39927]
["bitfinex","ETHUSD",1743516715581,0.8176,1853.2,1852.7,5.3974]
["bitfinex","ETHUSD",1743516716201,0.8176,1853.2,1852.8,5.39722]
["bitfinex","ETHUSD",1743516716499,0.8176,1853.2,1852.8,5.39713]
["bitfinex","ETHUSD",1743516716799,0.8176,1853.2,1852.8,5.39709]
["bitfinex","ETHUSD",1743516717198,0.8176,1853.2,1852.8,5.39706]
["bitfinex","ETHUSD",1743516717496,0.8176,1853.2,1852.6,6.20638]
["bitfinex","ETHUSD",1743516717674,6.21379,1853.2,1852.5,5.39808]
["bitfinex","ETHUSD",1743516717998,6.21379,1853.2,1852.3,0.826]
["bitfinex","ETHUSD",1743516717999,0.8176,1853.2,1852.7,5.39724]
["bitfinex","ETHUSD",1743516718589,0.8176,1853.2,1852.7,5.39752]
["bitfinex","ETHUSD",1743516718792,0.8176,1853.2,1852.8,5.39716]
["bitfinex","ETHUSD",1743516718969,0.8176,1853.2,1852.7,5.39752]
["bitfinex","ETHUSD",1743516719300,0.8176,1853.2,1852.5,0.5404]
["bitfinex","ETHUSD",1743516719467,0.8176,1853.2,1852.7,5.39729]
["bitfinex","ETHUSD",1743516719669,0.8176,1853.2,1852.9,5.39679]
["bitfinex","ETHUSD",1743516719988,0.8176,1853.2,1852.8,5.39711]
["bitfinex","ETHUSD",1743516720188,0.8176,1853.2,1852.7,5.39736]
["bitfinex","ETHUSD",1743516720392,8.9271,1853.5,1852.9,5.39688]
["bitfinex","ETHUSD",1743516720564,0.89271,1853.4,1853.0,0.05396027]
["bitfinex","ETHUSD",1743516721080,5.39636,1853.1,1852.3,5.39868]
["bitfinex","ETHUSD",1743516721401,0.7865,1853.0,1852.4,10.79663]
["bitfinex","ETHUSD",1743516721572,0.7865,1853.0,1852.0,6.2087]
["bitfinex","ETHUSD",1743516721772,0.7865,1853.0,1852.6,5.39769]
["bitfinex","ETHUSD",1743516722098,0.89271,1853.4,1852.6,10.79539]
["bitfinex","ETHUSD",1743516722298,0.8001,1853.3,1852.6,5.39769]
["bitfinex","ETHUSD",1743516722500,7.444363,1853.3,1852.5,5.39791]
["bitfinex","ETHUSD",1743516722701,6.19588,1853.3,1852.6,5.39778]
["bitfinex","ETHUSD",1743516723000,0.8001,1853.3,1852.7,5.39752]
["bitfinex","ETHUSD",1743516723203,0.8001,1853.6,1852.7,1.3478]
["bitfinex","ETHUSD",1743516723399,0.8001,1853.6,1853.3,5.39572]
["bitfinex","ETHUSD",1743516723600,0.8001,1853.6,1853.1,5.39636]
["bitfinex","ETHUSD",1743516723903,0.8001,1853.6,1853.4,5.39533]
["bitfinex","ETHUSD",1743516724093,0.8001,1853.6,1853.1,0.05395738]
["bitfinex","ETHUSD",1743516724435,0.8001,1853.6,1853.0,10.79281]
["bitfinex","ETHUSD",1743516724436,0.8001,1853.6,1853.2,5.39598]
["bitfinex","ETHUSD",1743516724578,0.8001,1853.6,1853.1,5.39625]
["bitfinex","ETHUSD",1743516725111,0.8001,1853.6,1853.0,11.3335]
["bitfinex","ETHUSD",1743516725314,6.19504,1853.6,1852.3,3.7628]
["bitfinex","ETHUSD",1743516725471,0.619504,1853.5,1853.0,5.39652]
["bitfinex","ETHUSD",1743516725671,0.8001,1853.6,1853.1,5.39609]
["bitfinex","ETHUSD",1743516725914,8.073,1853.7,1853.1,5.39621]
["bitfinex","ETHUSD",1743516726225,8.073,1853.7,1852.8,0.8109]
["bitfinex","ETHUSD",1743516726226,8.073,1853.7,1852.9,0.5404]
["bitfinex","ETHUSD",1743516726369,5.39587,1853.3,1852.6,5.39764]
["bitfinex","ETHUSD",1743516726569,0.8109,1853.4,1852.5,5.39811]
["bitfinex","ETHUSD",1743516726871,0.8109,1853.4,1853.2,5.39596]
["bitfinex","ETHUSD",1743516727067,0.768,1853.7,1852.9,0.05395832]
["bitfinex","ETHUSD",1743516727372,0.05,1853.9,1853.4,5.39526]
["bitfinex","ETHUSD",1743516727586,0.05,1853.9,1853.3,10.79137]
["bitfinex","ETHUSD",1743516727792,5.39441,1853.8,1853.1,5.39615]
["bitfinex","ETHUSD",1743516727994,0.539441,1853.7,1853.1,5.39615]
["bitfinex","ETHUSD",1743516728583,5.44406,1853.9,1853.1,5.39615]
["bitfinex","ETHUSD",1743516728804,10.83829,1853.9,1853.2,5.39596]
["bitfinex","ETHUSD",1743516728985,5.44406,1853.9,1853.2,5.39596]
["bitfinex","ETHUSD",1743516729187,0.05,1853.9,1853.0,0.7942]
["bitfinex","ETHUSD",1743516729400,0.05,1853.9,1853.3,5.39574]
["bitfinex","ETHUSD",1743516729583,1.400496,1853.9,1853.5,5.39517]
["bitfinex","ETHUSD",1743516729782,0.05,1853.9,1853.5,10.79034]
["bitfinex","ETHUSD",1743516729985,0.05,1853.9,1853.5,5.39517]
["bitfinex","ETHUSD",1743516730180,0.05,1853.9,1853.3,5.39549]
["bitfinex","ETHUSD",1743516730181,6.22093,1853.8,1853.1,5.39636]
["bitfinex","ETHUSD",1743516730376,0.8265,1853.8,1853.1,10.79239]
["bitfinex","ETHUSD",1743516730713,0.8265,1853.8,1853.2,5.39603]
["bitfinex","ETHUSD",1743516730928,1.453554,1853.8,1853.2,5.39607]
["bitfinex","ETHUSD",1743516731077,1.453554,1853.8,1853.3,5.39555]
["bitfinex","ETHUSD",1743516731279,0.8265,1853.8,1853.3,5.39555]
["bitfinex","ETHUSD",1743516731542,0.8265,1853.8,1853.2,5.39594]
["bitfinex","ETHUSD",1743516731813,6.22093,1853.8,1853.1,5.39619]
["bitfinex","ETHUSD",1743516732212,0.8265,1853.8,1853.1,5.39632]
["bitfinex","ETHUSD",1743516732416,0.8054,1853.5,1851.9,10.4077077]
["bitfinex","ETHUSD",1743516732624,5.26157359,1852.5,1851.5,5.4009]
["bitfinex","ETHUSD",1743516732780,6.20422,1852.3,1851.5,5.40091]
["bitfinex","ETHUSD",1743516732977,0.8054,1852.3,1852.0,1.20686295]
["bitfinex","ETHUSD",1743516733183,0.8054,1852.3,1852.1,5.39905]
["bitfinex","ETHUSD",1743516733412,0.8054,1852.3,1851.8,0.05399886]
["bitfinex","ETHUSD",1743516733413,0.8054,1852.3,1851.8,5.40013]
["bitfinex","ETHUSD",1743516733610,0.8054,1852.3,1851.4,0.71626086]
["bitfinex","ETHUSD",1743516733811,0.8054,1852.3,1852.2,5.39898]
["bitfinex","ETHUSD",1743516734033,0.7971,1852.7,1852.2,5.39898]
["bitfinex","ETHUSD",1743516734184,0.7971,1852.7,1852.0,5.3994]
["bitfinex","ETHUSD",1743516734385,1.68031,1852.7,1851.9,5.39985]
["bitfinex","ETHUSD",1743516734615,5.39803,1852.6,1851.6,5.40057]
["bitfinex","ETHUSD",1743516734796,0.8145,1852.5,1851.9,5.39981]
["bitfinex","ETHUSD",1743516734996,0.8145,1852.5,1851.8,5.40004]
["bitfinex","ETHUSD",1743516735199,0.8145,1852.5,1851.9,0.05399297]
["bitfinex","ETHUSD",1743516735510,0.8145,1852.5,1851.9,5.39969]
["bitfinex","ETHUSD",1743516735709,0.8145,1852.5,1852.1,5.399]
["bitfinex","ETHUSD",1743516736419,0.8145,1852.5,1852.0,5.39956]
["bitfinex","ETHUSD",1743516736619,0.8145,1852.5,1851.9,5.39985]
["bitfinex","ETHUSD",1743516736820,0.8145,1852.5,1851.9,5.39966]
["bitfinex","ETHUSD",1743516737208,0.8145,1852.5,1852.1,5.39915]
["bitfinex","ETHUSD",1743516737392,0.8145,1852.5,1852.0,5.45349747]
["bitfinex","ETHUSD",1743516737594,0.8145,1852.5,1852.0,5.39942]
["bitfinex","ETHUSD",1743516737825,0.8145,1852.5,1852.0,0.539942]
["bitfinex","ETHUSD",1743516737985,0.8145,1852.5,1852.2,5.39872]
["bitfinex","ETHUSD",1743516738389,0.8145,1852.5,1852.0,10.79908]
["bitfinex","ETHUSD",1743516738627,0.8145,1852.5,1852.1,5.39925]
["bitfinex","ETHUSD",1743516738925,6.21283,1852.5,1851.7,5.40041]
["bitfinex","ETHUSD",1743516739128,7.969,1852.4,1851.2,0.7659]
["bitfinex","ETHUSD",1743516739335,5.40017,1851.8,1851.2,0.005]
["bitfinex","ETHUSD",1743516739543,5.40035,1851.8,1851.2,0.005]
["bitfinex","ETHUSD",1743516739753,5.40119,1851.5,1851.2,0.005]
["bitfinex","ETHUSD",1743516739893,0.8309,1851.7,1851.2,5.40664]
["bitfinex","ETHUSD",1743516740093,0.8309,1851.7,1851.4,5.40131]
["bitfinex","ETHUSD",1743516740301,1.10339994,1852.0,1851.4,5.40131]
["bitfinex","ETHUSD",1743516740687,0.831,1852.5,1851.4,5.40131]
["bitfinex","ETHUSD",1743516740950,0.831,1852.5,1851.7,5.40042]
["bitfinex","ETHUSD",1743516741106,0.831,1852.5,1852.1,5.3991]
["bitfinex","ETHUSD",1743516741626,0.831,1852.5,1852.1,5.39913]
["bitfinex","ETHUSD",1743516741834,0.831,1852.5,1851.5,8.40091]
["bitfinex","ETHUSD",1743516741835,0.831,1852.5,1851.5,5.40078]
["bitfinex","ETHUSD",1743516742132,0.831,1852.5,1852.0,5.39953]
["bitfinex","ETHUSD",1743516742497,0.831,1852.5,1852.0,5.39954]
["bitfinex","ETHUSD",1743516743314,0.831,1852.5,1852.2,5.39896]
["bitfinex","ETHUSD",1743516743533,0.831,1852.5,1852.3,5.39868]
["bitfinex","ETHUSD",1743516743737,0.789,1852.8,1852.3,5.39844]
["bitfinex","ETHUSD",1743516744394,0.789,1852.8,1852.3,5.39868]
["bitfinex","ETHUSD",1743516744598,0.789,1852.8,1852.2,5.39898]
["bitfinex","ETHUSD",1743516744832,0.789,1852.8,1852.3,5.39851]
["bitfinex","ETHUSD",1743516745101,0.789,1852.8,1852.4,0.05397687]
["bitfinex","ETHUSD",1743516745412,0.789,1852.8,1852.4,5.39829]
["bitfinex","ETHUSD",1743516745927,0.789,1852.8,1852.6,5.39769]
["bitfinex","ETHUSD",1743516746101,0.789,1852.8,1852.3,5.3984]
["bitfinex","ETHUSD",1743516746297,0.789,1852.8,1852.2,5.39883]
["bitfinex","ETHUSD",1743516746499,6.18638,1852.8,1852.1,5.39924]
["bitfinex","ETHUSD",1743516746699,0.789,1852.8,1852.3,5.39858]
["bitfinex","ETHUSD",1743516747042,0.789,1852.8,1852.3,5.39863]
["bitfinex","ETHUSD",1743516747248,0.789,1852.8,1851.9,0.8075]
["bitfinex","ETHUSD",1743516747462,31.104,1853.3,1852.2,5.39898]
["bitfinex","ETHUSD",1743516747730,6.15028,1853.2,1852.5,5.39786]
["bitfinex","ETHUSD",1743516747932,5.263428,1853.2,1852.6,10.7953]
["bitfinex","ETHUSD",1743516748102,5.263428,1853.2,1852.6,5.39763]
["bitfinex","ETHUSD",1743516748529,5.263428,1853.2,1852.3,5.39867]
["bitfinex","ETHUSD",1743516748711,5.263428,1853.2,1852.5,5.39784]
["bitfinex","ETHUSD",1743516748909,5.263428,1853.2,1852.4,5.39832]
["bitfinex","ETHUSD",1743516748910,5.39647,1853.1,1852.4,5.39832]
["bitfinex","ETHUSD",1743516749118,5.39679,1853.0,1852.3,5.39867]
["bitfinex","ETHUSD",1743516749321,6.4624798,1853.1,1852.4,5.39839]
["bitfinex","ETHUSD",1743516749631,1.0659898,1853.1,1852.5,10.79588]
["bitfinex","ETHUSD",1743516749834,0.7542,1853.2,1852.8,5.3971]
["bitfinex","ETHUSD",1743516750133,5.39682,1853.0,1851.9,14.0202]
["bitfinex","ETHUSD",1743516750430,5.39697,1852.9,1852.3,5.39868]
["bitfinex","ETHUSD",1743516750630,0.803,1852.8,1852.2,5.39893]
["bitfinex","ETHUSD",1743516750831,1.422997,1852.8,1852.2,5.39893]
["bitfinex","ETHUSD",1743516751038,5.39816,1852.5,1851.8,5.40006]
["bitfinex","ETHUSD",1743516751335,5.39879,1852.3,1851.6,5.40059]
["bitfinex","ETHUSD",1743516751502,5.39879,1852.3,1851.3,31.8731]
["bitfinex","ETHUSD",1743516751705,10.79771,1852.3,1851.6,5.40066]
["bitfinex","ETHUSD",1743516751930,1.079771,1852.2,1851.4,5.40131]
["bitfinex","ETHUSD",1743516752132,5.39966,1852.0,1851.3,10.80295]
["bitfinex","ETHUSD",1743516752335,5.3999,1851.9,1851.2,5.40687]
["bitfinex","ETHUSD",1743516752834,5.40015,1851.8,1851.2,0.005]
["bitfinex","ETHUSD",1743516753209,7.777,1852.0,1851.2,0.005]
["bitfinex","ETHUSD",1743516753414,0.8184,1852.1,1851.7,5.40021]
["bitfinex","ETHUSD",1743516753722,0.8184,1852.1,1851.7,0.540021]
["bitfinex","ETHUSD",1743516753924,0.8184,1852.1,1851.7,5.940261]
["bitfinex","ETHUSD",1743516754127,0.8184,1852.1,1851.8,5.40014]
["bitfinex","ETHUSD",1743516754306,0.8184,1852.1,1851.7,5.940261]
["bitfinex","ETHUSD",1743516754708,0.8184,1852.1,1851.5,5.40093]
["bitfinex","ETHUSD",1743516754939,0.8184,1852.1,1851.2,0.005]
["bitfinex","ETHUSD",1743516755139,0.7946,1851.7,1851.2,0.005]
["bitfinex","ETHUSD",1743516755344,0.7946,1851.7,1851.2,5.46078082]
["bitfinex","ETHUSD",1743516755543,0.7946,1851.7,1851.2,0.05901082]
["bitfinex","ETHUSD",1743516755748,6.19508,1851.7,1851.2,0.005]
["bitfinex","ETHUSD",1743516755954,0.619508,1851.6,1851.2,0.005]
["bitfinex","ETHUSD",1743516756528,0.7946,1851.7,1851.2,0.005]
["bitfinex","ETHUSD",1743516756916,6.19504,1851.7,1851.2,0.005]
["bitfinex","ETHUSD",1743516757123,0.7946,1851.7,1851.2,0.005]
["bitfinex","ETHUSD",1743516757347,6.19515,1851.7,1851.2,0.005]
["bitfinex","ETHUSD",1743516757938,0.7946,1851.7,1851.2,5.40678]
["bitfinex","ETHUSD",1743516758140,0.7946,1851.7,1851.2,5.95782938]
["bitfinex","ETHUSD",1743516758542,6.19518,1851.7,1851.2,0.005]
["bitfinex","ETHUSD",1743516759129,0.7946,1851.7,1851.2,0.005]
["bitfinex","ETHUSD",1743516759334,6.19517,1851.7,1851.2,0.005]
["bitfinex","ETHUSD",1743516760320,0.7946,1851.7,1851.2,0.005]
["bitfinex","ETHUSD",1743516761037,0.7649,1851.3,1851.2,0.005]
["bitfinex","ETHUSD",1743516761231,6.783135,1851.3,1851.2,0.005]
["bitfinex","ETHUSD",1743516761749,0.7649,1851.3,1851.2,0.005]
["bitfinex","ETHUSD",1743516763449,6.1665,1851.3,1851.2,0.005]
["bitfinex","ETHUSD",1743516763756,9.1724,1851.3,1851.2,0.005]
["bitfinex","ETHUSD",1743516763931,9.56762947,1851.3,1851.2,0.005]
["bitfinex","ETHUSD",1743516764133,9.56762947,1851.3,1850.3,5.45853863]
["bitfinex","ETHUSD",1743516764355,0.828,1850.4,1850.2,0.17011348]
["bitfinex","ETHUSD",1743516764653,13.86752,1850.3,1850.2,0.17011348]
["bitfinex","ETHUSD",1743516764979,16.86752,1850.3,1850.2,0.17011348]
["bitfinex","ETHUSD",1743516765782,8.463,1850.3,1850.2,0.17011348]
["bitfinex","ETHUSD",1743516766148,16.86752,1850.3,1850.2,3.48e-06]
["bitfinex","ETHUSD",1743516766493,16.13483995,1850.3,1850.2,3.48e-06]
["bitfinex","ETHUSD",1743516766652,8.463,1850.3,1850.2,3.48e-06]
["bitfinex","ETHUSD",1743516766852,13.86752,1850.3,1850.2,3.48e-06]
["bitfinex","ETHUSD",1743516767048,8.463,1850.3,1850.2,3.48e-06]
["bitfinex","ETHUSD",1743516767255,13.86752,1850.3,1850.2,3.48e-06]
["bitfinex","ETHUSD",1743516767562,15.794708,1850.3,1850.2,3.48e-06]
["bitfinex","ETHUSD",1743516767768,18.794708,1850.3,1850.2,3.48e-06]
["bitfinex","ETHUSD",1743516767965,19.344708,1850.3,1850.2,3.48e-06]
["bitfinex","ETHUSD",1743516768272,9.17032,1850.2,1850.1,3.48e-06]
["bitfinex","ETHUSD",1743516768606,14.98189359,1850.2,1850.1,3.48e-06]
["bitfinex","ETHUSD",1743516768764,14.98189359,1850.2,1849.6,0.00533057]
["bitfinex","ETHUSD",1743516768765,14.49405359,1849.7,1849.6,0.00533057]
["bitfinex","ETHUSD",1743516768965,8.61855,1849.4,1849.3,0.04603778]
["bitfinex","ETHUSD",1743516769288,13.88012359,1849.4,1849.3,0.04603778]
["bitfinex","ETHUSD",1743516769444,8.61855,1849.4,1849.3,0.04603778]
["bitfinex","ETHUSD",1743516769643,5.61855,1849.4,1849.3,0.04603778]
["bitfinex","ETHUSD",1743516769879,11.98267559,1849.4,1849.3,0.04603778]
["bitfinex","ETHUSD",1743516770183,6.57552559,1849.4,1849.1,0.05]
["bitfinex","ETHUSD",1743516770367,6.17626,1849.3,1849.1,0.05]
["bitfinex","ETHUSD",1743516770566,0.7687,1849.3,1849.1,0.05]
["bitfinex","ETHUSD",1743516772202,10.81355,1849.6,1849.1,0.05]
["bitfinex","ETHUSD",1743516772203,0.7698,1849.6,1849.1,5.45782]
["bitfinex","ETHUSD",1743516772394,0.7698,1849.6,1849.1,0.05]
["bitfinex","ETHUSD",1743516772599,0.7698,1849.6,1849.1,5.45799]
["bitfinex","ETHUSD",1743516772795,7.679,1849.8,1849.2,5.46160092]
["bitfinex","ETHUSD",1743516773098,6.1936,1849.9,1849.3,5.40733]
["bitfinex","ETHUSD",1743516773509,11.59955,1849.9,1849.2,5.40768]
["bitfinex","ETHUSD",1743516773718,5.26157359,1849.7,1849.1,0.05]
["bitfinex","ETHUSD",1743516773934,5.93280736,1849.6,1849.1,0.05]
["bitfinex","ETHUSD",1743516774331,0.52615736,1849.6,1849.2,5.40762]
["bitfinex","ETHUSD",1743516774477,6.22474,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743516776232,9.22474,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743516776432,11.78713374,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743516776781,11.23713374,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743516777830,3.0,1849.1,1848.1,0.05]
["bitfinex","ETHUSD",1743516777981,8.26157359,1848.5,1848.1,0.05]
["bitfinex","ETHUSD",1743516778179,7.714,1848.5,1848.1,0.05]
["bitfinex","ETHUSD",1743516779626,8.56434,1848.5,1848.1,0.05]
["bitfinex","ETHUSD",1743516779831,13.97423,1848.5,1848.1,0.05]
["bitfinex","ETHUSD",1743516780138,8.56434,1848.5,1848.1,0.05]
["bitfinex","ETHUSD",1743516780412,7.714,1848.5,1848.1,0.05]
["bitfinex","ETHUSD",1743516780630,13.12389,1848.5,1848.1,0.05]
["bitfinex","ETHUSD",1743516780918,5.41052,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743516781083,5.26157359,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743516781437,10.67223359,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743516781594,12.28049395,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743516782220,6.86983395,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743516782517,12.28049395,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743516782714,16.03369395,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743516782923,5.41271,1847.5,1847.4,0.1102363]
["bitfinex","ETHUSD",1743516783081,5.665,1847.0,1845.6,6.3e-06]
["bitfinex","ETHUSD",1743516783284,0.7577,1846.5,1845.7,4.8238]
["bitfinex","ETHUSD",1743516783592,9.1085,1846.9,1846.1,5.41664]
["bitfinex","ETHUSD",1743516783790,0.5665,1846.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743516783998,6.01927359,1847.3,1846.3,5.41617]
["bitfinex","ETHUSD",1743516784224,5.26157359,1847.0,1845.9,6.29518418]
["bitfinex","ETHUSD",1743516784515,6.09277359,1846.6,1845.7,5.41792]
["bitfinex","ETHUSD",1743516784817,6.37379336,1847.2,1846.5,5.41539]
["bitfinex","ETHUSD",1743516785034,6.09277359,1847.2,1846.3,5.41614]
["bitfinex","ETHUSD",1743516785242,6.09277359,1847.2,1846.5,0.8333]
["bitfinex","ETHUSD",1743516785243,0.8312,1847.2,1846.5,0.8333]
["bitfinex","ETHUSD",1743516785402,14.65127359,1847.5,1846.7,5.4148]
["bitfinex","ETHUSD",1743516785600,1.38465736,1847.4,1846.6,5.41515]
["bitfinex","ETHUSD",1743516785853,0.8047,1847.0,1846.3,5.41609]
["bitfinex","ETHUSD",1743516786037,5.26157359,1846.9,1846.0,0.8333]
["bitfinex","ETHUSD",1743516786390,0.8047,1847.0,1846.7,5.41487]
["bitfinex","ETHUSD",1743516786593,1.04136728,1847.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743516786740,8.585,1847.5,1846.6,0.7917]
["bitfinex","ETHUSD",1743516786939,8.585,1847.5,1846.7,5.41506]
["bitfinex","ETHUSD",1743516787138,0.7606,1847.6,1847.3,5.41324]
["bitfinex","ETHUSD",1743516787339,9.3706,1847.9,1847.3,5.41324]
["bitfinex","ETHUSD",1743516787535,9.3706,1847.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743516787536,5.26157359,1847.8,1846.8,8.557]
["bitfinex","ETHUSD",1743516787764,0.52615736,1847.7,1847.1,5.41375]
["bitfinex","ETHUSD",1743516787986,0.52615736,1847.7,1846.6,6.20687]
["bitfinex","ETHUSD",1743516787987,5.26157359,1847.5,1846.6,6.20687]
["bitfinex","ETHUSD",1743516788144,5.26157359,1847.5,1846.6,0.7917]
["bitfinex","ETHUSD",1743516788349,5.26157359,1847.5,1847.0,5.414]
["bitfinex","ETHUSD",1743516788546,0.52615736,1847.7,1847.4,5.41287]
["bitfinex","ETHUSD",1743516788746,5.26157359,1847.8,1847.2,5.41337]
["bitfinex","ETHUSD",1743516788975,5.26157359,1847.8,1847.0,5.41417]
["bitfinex","ETHUSD",1743516789140,0.8106,1847.9,1846.8,5.41454]
["bitfinex","ETHUSD",1743516789346,6.22228,1847.9,1847.2,5.41347]
["bitfinex","ETHUSD",1743516789544,0.8106,1847.9,1847.2,5.41337]
["bitfinex","ETHUSD",1743516789761,1.432786,1847.9,1847.5,5.41258]
["bitfinex","ETHUSD",1743516789979,6.2223,1847.9,1846.6,6.18314]
["bitfinex","ETHUSD",1743516790180,5.41226,1847.7,1847.0,5.41403]
["bitfinex","ETHUSD",1743516790394,5.26157359,1847.8,1846.8,5.4146]
["bitfinex","ETHUSD",1743516790556,5.41313,1847.4,1846.7,10.82985]
["bitfinex","ETHUSD",1743516790878,5.4134,1847.3,1846.6,6.18315]
["bitfinex","ETHUSD",1743516791086,5.41401,1847.1,1846.4,5.41579]
["bitfinex","ETHUSD",1743516791255,10.67517359,1847.2,1846.5,5.41546]
["bitfinex","ETHUSD",1743516791451,5.41392,1847.1,1846.5,5.41546]
["bitfinex","ETHUSD",1743516791844,5.41483,1846.8,1846.2,5.41652]
["bitfinex","ETHUSD",1743516792112,0.7586,1846.8,1846.1,0.05415618]
["bitfinex","ETHUSD",1743516792395,0.7586,1846.8,1844.8,0.27011348]
["bitfinex","ETHUSD",1743516792396,5.41605,1846.4,1845.8,5.41752]
["bitfinex","ETHUSD",1743516792601,5.41549,1846.6,1845.9,5.41719]
["bitfinex","ETHUSD",1743516792775,5.41607,1846.4,1845.7,5.41774]
["bitfinex","ETHUSD",1743516792971,6.17206,1846.4,1845.5,0.7663]
["bitfinex","ETHUSD",1743516793195,0.7559,1846.4,1845.5,0.7663]
["bitfinex","ETHUSD",1743516793396,0.7559,1846.4,1846.0,5.41705]
["bitfinex","ETHUSD",1743516793896,5.41512,1846.7,1846.1,5.4707645]
["bitfinex","ETHUSD",1743516794200,8.462,1846.8,1846.4,5.41579]
["bitfinex","ETHUSD",1743516794367,2.43125936,1847.4,1846.7,5.41491]
["bitfinex","ETHUSD",1743516794695,2.43125936,1847.4,1846.4,0.05413839]
["bitfinex","ETHUSD",1743516794996,8.509,1847.7,1847.1,5.41369]
["bitfinex","ETHUSD",1743516795216,9.2745,1847.7,1847.2,5.41359]
["bitfinex","ETHUSD",1743516795512,0.7655,1847.7,1847.3,5.4133]
["bitfinex","ETHUSD",1743516795664,0.7655,1847.7,1847.2,5.46765845]
["bitfinex","ETHUSD",1743516795864,8.505,1847.8,1847.5,5.41254]
["bitfinex","ETHUSD",1743516796097,0.05,1847.9,1847.6,5.46640064]
["bitfinex","ETHUSD",1743516796299,0.05,1847.9,1847.6,0.05412064]
["bitfinex","ETHUSD",1743516796504,0.05,1847.9,1847.4,5.41283]
["bitfinex","ETHUSD",1743516796696,0.05,1847.9,1847.3,5.41323]
["bitfinex","ETHUSD",1743516796876,0.596139,1847.9,1847.1,5.41389]
["bitfinex","ETHUSD",1743516797062,0.05,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743516797465,1e-05,1847.9,1847.8,5.46594453]
["bitfinex","ETHUSD",1743516797965,1e-05,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743516799081,1e-05,1847.9,1847.6,5.41236]
["bitfinex","ETHUSD",1743516799614,1e-05,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743516799792,1e-05,1847.9,1847.7,5.4121]
["bitfinex","ETHUSD",1743516799982,1e-05,1847.9,1847.7,10.824]
["bitfinex","ETHUSD",1743516800182,1e-05,1847.9,1847.6,10.82484]
["bitfinex","ETHUSD",1743516800707,1e-05,1847.9,1847.7,10.8781542]
["bitfinex","ETHUSD",1743516800888,1e-05,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743516801089,1e-05,1847.9,1847.7,10.82394]
["bitfinex","ETHUSD",1743516801411,1e-05,1847.9,1847.7,10.87805421]
["bitfinex","ETHUSD",1743516801711,1e-05,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743516802103,1e-05,1847.9,1847.8,6.23184]
["bitfinex","ETHUSD",1743516802613,1e-05,1847.9,1847.8,6.78184]
["bitfinex","ETHUSD",1743516802815,0.05,1848.9,1848.5,5.40977]
["bitfinex","ETHUSD",1743516803109,0.05,1848.9,1848.0,5.41111]
["bitfinex","ETHUSD",1743516803110,0.05,1848.9,1848.6,5.46343763]
["bitfinex","ETHUSD",1743516803333,0.05,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743516803683,0.05,1848.9,1848.8,5.46298436]
["bitfinex","ETHUSD",1743516804295,9.1744,1849.9,1849.1,5.40798]
["bitfinex","ETHUSD",1743516804629,14.58011,1849.9,1849.3,5.40742]
["bitfinex","ETHUSD",1743516804785,14.58011,1849.9,1849.4,5.40702]
["bitfinex","ETHUSD",1743516804786,9.1744,1849.9,1849.4,5.40702]
["bitfinex","ETHUSD",1743516804987,10.632391,1849.9,1849.4,0.05406487]
["bitfinex","ETHUSD",1743516805225,14.58027,1849.9,1849.3,5.40743]
["bitfinex","ETHUSD",1743516805429,5.4066,1849.6,1849.0,5.40816]
["bitfinex","ETHUSD",1743516805721,9.1744,1849.9,1849.3,10.81456]
["bitfinex","ETHUSD",1743516805920,9.1744,1849.9,1848.9,5.40837]
["bitfinex","ETHUSD",1743516806142,5.26157359,1849.8,1849.0,5.40826]
["bitfinex","ETHUSD",1743516806298,5.40654,1849.7,1849.1,5.40791]
["bitfinex","ETHUSD",1743516806497,10.66757359,1849.8,1849.2,5.40748]
["bitfinex","ETHUSD",1743516806730,2.312391,1849.9,1849.3,0.05407041]
["bitfinex","ETHUSD",1743516806909,9.1274,1849.9,1849.5,5.40667]
["bitfinex","ETHUSD",1743516807133,9.1274,1849.9,1849.4,5.407]
["bitfinex","ETHUSD",1743516807335,0.05,1849.9,1849.5,0.05406342]
["bitfinex","ETHUSD",1743516807501,0.05,1849.9,1849.6,5.40657]
["bitfinex","ETHUSD",1743516807823,0.05,1849.9,1849.4,10.81412]
["bitfinex","ETHUSD",1743516808028,0.05,1849.9,1849.5,5.40686]
["bitfinex","ETHUSD",1743516808224,0.05,1849.9,1849.4,5.40696]
["bitfinex","ETHUSD",1743516808425,0.05,1849.9,1849.2,5.40756]
["bitfinex","ETHUSD",1743516808625,0.05,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743516808832,0.05,1849.9,1849.1,6.19662]
["bitfinex","ETHUSD",1743516809127,0.05,1849.9,1849.7,5.40607]
["bitfinex","ETHUSD",1743516809302,0.05,1849.9,1849.6,5.40641]
["bitfinex","ETHUSD",1743516809492,0.05,1849.9,1849.5,5.4067]
["bitfinex","ETHUSD",1743516809699,0.05,1849.9,1849.1,6.19661]
["bitfinex","ETHUSD",1743516809915,0.05,1849.9,1848.2,5.4105]
["bitfinex","ETHUSD",1743516809916,10.66838359,1849.6,1848.6,0.774]
["bitfinex","ETHUSD",1743516810106,9.0635,1849.5,1848.8,5.40863]
["bitfinex","ETHUSD",1743516810301,14.47037,1849.5,1848.9,5.40845]
["bitfinex","ETHUSD",1743516810707,14.47037,1849.5,1848.9,10.87094864]
["bitfinex","ETHUSD",1743516810923,9.0635,1849.5,1849.0,5.40828]
["bitfinex","ETHUSD",1743516811123,9.0635,1849.5,1848.9,0.05407864]
["bitfinex","ETHUSD",1743516811124,8.256,1849.5,1849.2,5.40756]
["bitfinex","ETHUSD",1743516811598,0.7948,1849.8,1849.3,5.40731]
["bitfinex","ETHUSD",1743516811926,2.241651,1849.8,1849.3,5.40718]
["bitfinex","ETHUSD",1743516812135,0.7948,1849.8,1849.4,5.40713]
["bitfinex","ETHUSD",1743516812311,0.7948,1849.8,1849.5,5.40684]
["bitfinex","ETHUSD",1743516812510,0.7948,1849.8,1849.4,5.46119375]
["bitfinex","ETHUSD",1743516812717,8.268,1849.9,1849.5,5.40676]
["bitfinex","ETHUSD",1743516812918,9.0948,1849.9,1849.4,0.05406375]
["bitfinex","ETHUSD",1743516813102,9.0948,1849.9,1849.3,5.40742]
["bitfinex","ETHUSD",1743516813303,6.28253,1849.9,1849.4,5.40714]
["bitfinex","ETHUSD",1743516813517,0.8768,1849.9,1849.4,5.40714]
["bitfinex","ETHUSD",1743516813718,0.8768,1849.9,1849.2,0.7747]
["bitfinex","ETHUSD",1743516813719,5.40604,1849.8,1849.2,6.18227]
["bitfinex","ETHUSD",1743516813927,0.628284,1849.8,1849.2,6.18227]
["bitfinex","ETHUSD",1743516814096,5.40648,1849.7,1849.0,5.40821]
["bitfinex","ETHUSD",1743516814301,6.034354,1849.8,1849.2,5.40769]
["bitfinex","ETHUSD",1743516814510,6.034354,1849.8,1849.3,0.05406727]
["bitfinex","ETHUSD",1743516814714,0.628284,1849.8,1849.3,5.40722]
["bitfinex","ETHUSD",1743516815131,0.628284,1849.8,1849.3,5.40733]
["bitfinex","ETHUSD",1743516815646,6.034524,1849.8,1849.2,5.40769]
["bitfinex","ETHUSD",1743516815803,0.6034524,1849.7,1849.2,0.05406991]
["bitfinex","ETHUSD",1743516816002,0.6034524,1849.7,1849.3,5.40721]
["bitfinex","ETHUSD",1743516816216,0.628284,1849.8,1849.3,5.40721]
["bitfinex","ETHUSD",1743516816444,6.034364,1849.8,1849.3,5.40721]
["bitfinex","ETHUSD",1743516816613,6.034304,1849.8,1849.3,5.40721]
["bitfinex","ETHUSD",1743516816813,0.628284,1849.8,1849.5,5.40675]
["bitfinex","ETHUSD",1743516817132,0.628284,1849.8,1849.4,5.40707]
["bitfinex","ETHUSD",1743516817335,0.628284,1849.8,1849.1,5.40802]
["bitfinex","ETHUSD",1743516817336,5.40673,1849.6,1849.0,10.81623]
["bitfinex","ETHUSD",1743516817544,0.8102,1849.2,1848.2,0.7981]
["bitfinex","ETHUSD",1743516817701,5.26157359,1849.0,1848.2,6.2086]
["bitfinex","ETHUSD",1743516817906,5.26157359,1849.0,1848.2,5.41056]
["bitfinex","ETHUSD",1743516818204,5.40854,1849.0,1848.4,5.40981]
["bitfinex","ETHUSD",1743516818429,5.40853,1849.0,1848.4,5.40981]
["bitfinex","ETHUSD",1743516818635,1.892959,1849.0,1848.6,5.40935]
["bitfinex","ETHUSD",1743516818937,8.113,1849.1,1848.6,5.40931]
["bitfinex","ETHUSD",1743516819133,8.113,1849.1,1848.6,10.87275782]
["bitfinex","ETHUSD",1743516819345,8.113,1849.1,1848.8,5.40891]
["bitfinex","ETHUSD",1743516819504,0.7758,1849.6,1849.1,5.40791]
["bitfinex","ETHUSD",1743516819704,5.40697,1849.5,1848.9,5.40859]
["bitfinex","ETHUSD",1743516819904,5.40697,1849.5,1848.9,10.81702]
["bitfinex","ETHUSD",1743516820137,6.18238,1849.6,1849.0,5.40813]
["bitfinex","ETHUSD",1743516820441,6.18263,1849.6,1849.0,5.40818]
["bitfinex","ETHUSD",1743516820606,0.7758,1849.6,1849.1,5.40782]
["bitfinex","ETHUSD",1743516820809,2.200009,1849.6,1849.1,5.40782]
["bitfinex","ETHUSD",1743516821010,7.606629,1849.6,1849.0,5.40831]
["bitfinex","ETHUSD",1743516821334,7.606629,1849.6,1849.0,10.8163]
["bitfinex","ETHUSD",1743516821503,7.606629,1849.6,1849.1,5.40802]
["bitfinex","ETHUSD",1743516821706,0.7758,1849.6,1849.4,5.40699]
["bitfinex","ETHUSD",1743516821926,14.2724,1849.9,1849.4,10.81401]
["bitfinex","ETHUSD",1743516822146,8.8666,1849.9,1849.6,5.40644]
["bitfinex","ETHUSD",1743516822435,6.24552,1849.9,1849.3,5.40734]
["bitfinex","ETHUSD",1743516822651,5.4061,1849.8,1849.1,5.40775]
["bitfinex","ETHUSD",1743516822964,5.40668,1849.6,1849.0,5.40815]
["bitfinex","ETHUSD",1743516823110,7.672342,1849.9,1848.8,6.19556]
["bitfinex","ETHUSD",1743516823311,5.40697,1849.5,1849.0,5.40821]
["bitfinex","ETHUSD",1743516823838,5.40638,1849.7,1849.1,5.4079]
["bitfinex","ETHUSD",1743516824049,5.40638,1849.7,1848.8,6.19565]
["bitfinex","ETHUSD",1743516824050,0.540638,1849.6,1849.2,5.46167292]
["bitfinex","ETHUSD",1743516824608,0.540638,1849.6,1849.3,5.40743]
["bitfinex","ETHUSD",1743516824808,18.78618,1849.8,1849.2,5.46167292]
["bitfinex","ETHUSD",1743516825038,2.266652,1849.9,1849.2,0.05407292]
["bitfinex","ETHUSD",1743516825238,2.266652,1849.9,1848.7,5.4092]
["bitfinex","ETHUSD",1743516825239,5.40682,1849.6,1848.7,5.4092]
["bitfinex","ETHUSD",1743516825440,5.4064,1849.7,1848.7,5.4092]
["bitfinex","ETHUSD",1743516825643,5.40721,1849.4,1848.9,5.40851]
["bitfinex","ETHUSD",1743516826144,5.40883,1848.9,1848.4,5.40998]
["bitfinex","ETHUSD",1743516826449,7.949,1849.1,1848.8,5.4088]
["bitfinex","ETHUSD",1743516826631,7.949,1849.1,1848.8,5.40875]
["bitfinex","ETHUSD",1743516826832,7.949,1849.1,1848.7,5.40907]
["bitfinex","ETHUSD",1743516827041,7.949,1849.1,1848.7,5.40904]
["bitfinex","ETHUSD",1743516827344,5.40846,1849.0,1848.4,5.40986]
["bitfinex","ETHUSD",1743516827523,20.101006,1849.1,1848.5,5.40954]
["bitfinex","ETHUSD",1743516827723,5.40835,1849.0,1848.5,5.40954]
["bitfinex","ETHUSD",1743516828043,14.692756,1849.1,1848.5,10.81922]
["bitfinex","ETHUSD",1743516828359,14.692756,1849.1,1848.6,5.40929]
["bitfinex","ETHUSD",1743516828540,14.692706,1849.1,1848.6,5.40929]
["bitfinex","ETHUSD",1743516828711,14.692706,1849.1,1848.5,5.40978]
["bitfinex","ETHUSD",1743516828917,6.8778506,1849.0,1848.4,5.40996]
["bitfinex","ETHUSD",1743516829242,1.4692706,1849.0,1848.5,10.81944]
["bitfinex","ETHUSD",1743516829448,13.35705,1849.1,1848.6,5.40947]
["bitfinex","ETHUSD",1743516829676,7.949,1849.1,1848.7,0.0540878]
["bitfinex","ETHUSD",1743516829980,7.949,1849.1,1848.8,5.40881]
["bitfinex","ETHUSD",1743516830141,7.949,1849.1,1848.7,5.40916]
["bitfinex","ETHUSD",1743516830346,7.949,1849.1,1848.7,10.81816]
["bitfinex","ETHUSD",1743516830548,14.08967,1849.3,1848.8,5.40887]
["bitfinex","ETHUSD",1743516830747,15.89704943,1849.3,1848.8,5.40887]
["bitfinex","ETHUSD",1743516830944,0.8202,1849.3,1849.0,5.4081]
["bitfinex","ETHUSD",1743516831148,14.02084,1849.6,1849.1,5.46210524]
["bitfinex","ETHUSD",1743516831368,8.6142,1849.6,1849.4,5.40711]
["bitfinex","ETHUSD",1743516831567,7.851,1849.6,1848.9,5.40862]
["bitfinex","ETHUSD",1743516831768,6.23956,1849.9,1849.4,5.40695]
["bitfinex","ETHUSD",1743516831967,7.40406,1849.9,1849.4,5.40695]
["bitfinex","ETHUSD",1743516832277,0.05,1849.9,1849.7,5.40616]
["bitfinex","ETHUSD",1743516832576,0.05,1849.9,1849.7,0.05405574]
["bitfinex","ETHUSD",1743516832880,0.7989,1849.8,1849.3,10.8145]
["bitfinex","ETHUSD",1743516833053,0.7989,1849.8,1848.7,0.7571]
["bitfinex","ETHUSD",1743516833054,0.7989,1849.8,1848.9,5.40861]
["bitfinex","ETHUSD",1743516833389,1.424375,1849.8,1849.3,5.40727]
["bitfinex","ETHUSD",1743516833578,0.7989,1849.8,1849.3,5.40744]
["bitfinex","ETHUSD",1743516833778,0.7989,1849.8,1849.3,5.40732]
["bitfinex","ETHUSD",1743516833989,0.7989,1849.8,1849.3,5.40743]
["bitfinex","ETHUSD",1743516834179,6.20505,1849.8,1849.3,5.40743]
["bitfinex","ETHUSD",1743516834669,6.2049,1849.8,1849.2,5.40774]
["bitfinex","ETHUSD",1743516834868,12.23659,1849.8,1849.3,5.46126248]
["bitfinex","ETHUSD",1743516835178,12.23659,1849.8,1849.1,5.40797]
["bitfinex","ETHUSD",1743516835179,10.81337,1849.6,1849.1,5.40797]
["bitfinex","ETHUSD",1743516835378,5.40689,1849.5,1849.0,5.40821]
["bitfinex","ETHUSD",1743516835549,5.40689,1849.5,1848.9,10.81711]
["bitfinex","ETHUSD",1743516835550,5.40717,1849.4,1848.9,10.81711]
["bitfinex","ETHUSD",1743516835752,1.081406,1849.4,1848.7,0.7571]
["bitfinex","ETHUSD",1743516835994,13.1786,1849.6,1849.0,5.40831]
["bitfinex","ETHUSD",1743516836196,5.4066,1849.6,1849.1,5.40778]
["bitfinex","ETHUSD",1743516836382,5.4066,1849.6,1849.1,10.81564]
["bitfinex","ETHUSD",1743516836551,7.264089,1849.6,1849.1,10.81564]
["bitfinex","ETHUSD",1743516836750,5.40697,1849.5,1849.0,5.40828]
["bitfinex","ETHUSD",1743516837047,5.40697,1849.5,1848.8,10.8175]
["bitfinex","ETHUSD",1743516837048,5.40746,1849.3,1848.8,10.8175]
["bitfinex","ETHUSD",1743516837279,6.17546,1849.3,1848.8,5.40875]
["bitfinex","ETHUSD",1743516837456,0.768,1849.3,1848.8,10.81753]
["bitfinex","ETHUSD",1743516837662,0.768,1849.3,1848.4,0.7675]
["bitfinex","ETHUSD",1743516837663,0.768,1849.3,1849.0,5.40822]
["bitfinex","ETHUSD",1743516837859,2.688189,1849.6,1849.1,5.46200525]
["bitfinex","ETHUSD",1743516838064,8.094939,1849.6,1849.0,5.4083]
["bitfinex","ETHUSD",1743516838390,5.40712,1849.5,1848.9,5.4086]
["bitfinex","ETHUSD",1743516838553,5.40712,1849.5,1848.9,10.81704]
["bitfinex","ETHUSD",1743516838877,6.7573109,1849.5,1849.0,5.40832]
["bitfinex","ETHUSD",1743516839177,1.3501909,1849.5,1848.7,5.40894]
["bitfinex","ETHUSD",1743516839360,5.40737,1849.4,1848.8,5.40879]
["bitfinex","ETHUSD",1743516839560,5.40737,1849.4,1848.8,10.81752]
["bitfinex","ETHUSD",1743516839776,5.40737,1849.4,1848.9,5.40856]
["bitfinex","ETHUSD",1743516840080,10.397189,1849.6,1849.1,5.40774]
["bitfinex","ETHUSD",1743516840280,0.8307,1849.6,1848.9,0.7679]
["bitfinex","ETHUSD",1743516840593,6.23729,1849.6,1849.0,5.40816]
["bitfinex","ETHUSD",1743516840799,0.8307,1849.6,1849.1,5.4078]
["bitfinex","ETHUSD",1743516841087,6.23734,1849.6,1849.0,10.81647]
["bitfinex","ETHUSD",1743516841247,6.861045,1849.6,1849.0,10.81635]
["bitfinex","ETHUSD",1743516841453,6.861045,1849.6,1849.1,5.40802]
["bitfinex","ETHUSD",1743516841682,1.454405,1849.6,1849.1,5.40794]
["bitfinex","ETHUSD",1743516841846,1.454405,1849.6,1849.2,0.0540707]
["bitfinex","ETHUSD",1743516842482,1.42169,1849.8,1849.2,0.0540707]
["bitfinex","ETHUSD",1743516842702,1.42169,1849.8,1848.6,8.4021]
["bitfinex","ETHUSD",1743516842703,6.05777359,1849.8,1848.6,8.4021]
["bitfinex","ETHUSD",1743516842903,10.81398,1849.5,1848.9,5.40846]
["bitfinex","ETHUSD",1743516843189,10.81398,1849.5,1848.3,5.41021]
["bitfinex","ETHUSD",1743516843190,5.40846,1849.0,1848.4,5.40979]
["bitfinex","ETHUSD",1743516843490,0.7962,1848.9,1848.5,5.40967]
["bitfinex","ETHUSD",1743516843786,5.40912,1848.8,1848.3,5.41036]
["bitfinex","ETHUSD",1743516843986,10.81822,1848.8,1848.3,5.41036]
["bitfinex","ETHUSD",1743516844491,5.4091,1848.8,1848.3,5.41036]
["bitfinex","ETHUSD",1743516844661,5.40907,1848.8,1848.1,0.7501]
["bitfinex","ETHUSD",1743516844867,5.40932,1848.7,1848.2,5.41053]
["bitfinex","ETHUSD",1743516845087,0.8232,1848.5,1847.8,5.41182]
["bitfinex","ETHUSD",1743516845310,5.41116,1848.1,1847.5,0.799]
["bitfinex","ETHUSD",1743516845469,13.0582,1848.4,1847.3,5.41326]
["bitfinex","ETHUSD",1743516845671,13.05812,1848.4,1847.8,5.41177]
["bitfinex","ETHUSD",1743516845965,7.648,1848.4,1847.7,0.8086]
["bitfinex","ETHUSD",1743516846164,7.648,1848.4,1848.0,5.41106]
["bitfinex","ETHUSD",1743516846370,0.8232,1848.5,1848.0,10.82221]
["bitfinex","ETHUSD",1743516846591,0.8232,1848.5,1848.1,5.41081]
["bitfinex","ETHUSD",1743516846801,0.8232,1848.5,1848.1,5.41075]
["bitfinex","ETHUSD",1743516847095,0.8232,1848.5,1847.7,0.8086]
["bitfinex","ETHUSD",1743516847259,5.41018,1848.4,1847.8,5.41178]
["bitfinex","ETHUSD",1743516847455,5.41018,1848.4,1847.8,5.4117]
["bitfinex","ETHUSD",1743516847456,6.033518,1848.4,1847.8,5.4117]
["bitfinex","ETHUSD",1743516847653,0.623338,1848.4,1847.4,0.821]
["bitfinex","ETHUSD",1743516847858,0.8232,1848.5,1847.7,0.7641]
["bitfinex","ETHUSD",1743516848058,8.3792,1848.8,1848.4,5.40997]
["bitfinex","ETHUSD",1743516848260,0.7572,1848.8,1848.2,5.41039]
["bitfinex","ETHUSD",1743516848517,0.7813,1849.2,1848.8,5.40887]
["bitfinex","ETHUSD",1743516848803,5.40765,1849.3,1848.7,5.40906]
["bitfinex","ETHUSD",1743516849008,5.40804,1849.1,1848.6,5.40936]
["bitfinex","ETHUSD",1743516849301,5.40796,1849.2,1848.6,5.40932]
["bitfinex","ETHUSD",1743516849473,0.7685,1849.1,1848.6,5.40932]
["bitfinex","ETHUSD",1743516850001,0.7685,1849.1,1848.9,5.40846]
["bitfinex","ETHUSD",1743516850210,7.592,1849.4,1849.0,5.40811]
["bitfinex","ETHUSD",1743516850211,8.4238,1849.4,1849.0,5.40811]
["bitfinex","ETHUSD",1743516850375,5.40824,1849.1,1848.5,5.40977]
["bitfinex","ETHUSD",1743516850574,5.4088,1848.9,1848.2,13.01765]
["bitfinex","ETHUSD",1743516850773,5.40906,1848.8,1848.3,5.41018]
["bitfinex","ETHUSD",1743516851083,5.40923,1848.7,1848.2,5.41049]
["bitfinex","ETHUSD",1743516851285,5.4096,1848.6,1848.1,5.41093]
["bitfinex","ETHUSD",1743516851490,7.588,1848.9,1848.0,0.8233]
["bitfinex","ETHUSD",1743516851812,7.588,1848.9,1848.5,5.40961]
["bitfinex","ETHUSD",1743516851956,0.8023,1849.0,1848.5,5.40957]
["bitfinex","ETHUSD",1743516852156,0.8023,1849.0,1848.6,5.46350956]
["bitfinex","ETHUSD",1743516852362,0.8023,1849.0,1848.6,5.46346956]
["bitfinex","ETHUSD",1743516852597,8.3731,1849.3,1848.8,5.40873]
["bitfinex","ETHUSD",1743516852792,8.3731,1849.3,1848.8,10.81751]
["bitfinex","ETHUSD",1743516852996,8.3731,1849.3,1848.6,5.95583696]
["bitfinex","ETHUSD",1743516853300,8.3731,1849.3,1848.5,5.40977]
["bitfinex","ETHUSD",1743516853479,5.40811,1849.1,1848.5,10.81941]
["bitfinex","ETHUSD",1743516853684,5.40811,1849.1,1848.5,5.40964]
["bitfinex","ETHUSD",1743516853884,5.40777,1849.2,1848.6,5.40949]
["bitfinex","ETHUSD",1743516854095,5.40777,1849.2,1848.3,5.41028]
["bitfinex","ETHUSD",1743516854403,13.78068,1849.3,1848.7,10.81801]
["bitfinex","ETHUSD",1743516854560,0.7901,1849.3,1849.0,5.40804]
["bitfinex","ETHUSD",1743516854763,0.7901,1849.3,1848.6,5.40924]
["bitfinex","ETHUSD",1743516854963,0.7901,1849.3,1848.9,5.40847]
["bitfinex","ETHUSD",1743516855161,0.7901,1849.3,1849.0,10.81643]
["bitfinex","ETHUSD",1743516855377,0.7901,1849.3,1849.0,5.40816]
["bitfinex","ETHUSD",1743516855683,0.7901,1849.3,1849.0,5.40814]
["bitfinex","ETHUSD",1743516855911,0.7901,1849.3,1849.0,5.4082]
["bitfinex","ETHUSD",1743516856566,0.7901,1849.3,1849.0,5.40828]
["bitfinex","ETHUSD",1743516856766,0.7901,1849.3,1849.0,10.81646]
["bitfinex","ETHUSD",1743516857269,0.8287,1849.6,1849.2,5.40755]
["bitfinex","ETHUSD",1743516857465,0.05,1849.9,1849.3,0.83947159]
["bitfinex","ETHUSD",1743516857665,0.05,1849.9,1849.6,5.40655]
["bitfinex","ETHUSD",1743516857865,0.05,1849.9,1849.5,5.40672]
["bitfinex","ETHUSD",1743516858469,0.05,1849.9,1849.4,0.054065]
["bitfinex","ETHUSD",1743516858670,0.05,1849.9,1849.4,5.460955]
["bitfinex","ETHUSD",1743516858892,5.4558,1849.9,1849.4,5.40689]
["bitfinex","ETHUSD",1743516859201,0.54558,1849.8,1849.4,5.40701]
["bitfinex","ETHUSD",1743516859365,0.54558,1849.8,1849.5,5.40675]
["bitfinex","ETHUSD",1743516859572,0.05,1849.9,1849.5,5.40675]
["bitfinex","ETHUSD",1743516859991,0.05,1849.9,1849.5,5.4066]
["bitfinex","ETHUSD",1743516860179,0.05,1849.9,1849.6,5.40635]
["bitfinex","ETHUSD",1743516860601,0.05,1849.9,1849.3,5.40735]
["bitfinex","ETHUSD",1743516860768,0.05,1849.9,1849.6,5.40645]
["bitfinex","ETHUSD",1743516860976,0.05,1849.9,1849.5,5.40686]
["bitfinex","ETHUSD",1743516861600,0.05,1849.9,1849.4,5.40714]
["bitfinex","ETHUSD",1743516861601,6.001241,1849.9,1849.4,5.40714]
["bitfinex","ETHUSD",1743516861800,6.001241,1849.9,1849.5,5.40676]
["bitfinex","ETHUSD",1743516861801,0.595541,1849.9,1849.5,5.40676]
["bitfinex","ETHUSD",1743516861983,0.05,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743516862501,0.05,1849.9,1849.8,5.46002439]
["bitfinex","ETHUSD",1743516862700,0.05,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743516863369,0.05,1849.9,1849.8,5.46003255]
["bitfinex","ETHUSD",1743516863709,0.05,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743516863910,0.05,1849.9,1849.8,5.4600299]
["bitfinex","ETHUSD",1743516864796,0.05,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743516865303,0.05,1849.9,1849.8,5.4600245]
["bitfinex","ETHUSD",1743516865511,1.15876092,1850.9,1850.5,5.40394]
["bitfinex","ETHUSD",1743516865809,0.8779,1850.9,1850.4,5.40399]
["bitfinex","ETHUSD",1743516866008,0.8779,1850.9,1850.5,5.45786844]
["bitfinex","ETHUSD",1743516866176,0.8779,1850.9,1850.4,5.40414]
["bitfinex","ETHUSD",1743516866373,5.40328,1850.8,1850.3,10.80875]
["bitfinex","ETHUSD",1743516866582,5.40328,1850.8,1850.3,5.40436]
["bitfinex","ETHUSD",1743516867627,0.05,1850.9,1850.7,5.40323]
["bitfinex","ETHUSD",1743516867923,0.05,1850.9,1850.6,5.40365]
["bitfinex","ETHUSD",1743516868080,0.05,1850.9,1850.7,0.054027]
["bitfinex","ETHUSD",1743516868481,0.05,1850.9,1850.6,5.4035]
["bitfinex","ETHUSD",1743516868482,0.05,1850.9,1850.6,5.40348]
["bitfinex","ETHUSD",1743516868701,0.05,1850.9,1850.6,6.025778]
["bitfinex","ETHUSD",1743516869012,0.05,1850.9,1850.6,10.807]
["bitfinex","ETHUSD",1743516869217,0.05,1850.9,1850.7,5.4033]
["bitfinex","ETHUSD",1743516869385,0.05,1850.9,1850.7,5.40322]
["bitfinex","ETHUSD",1743516869582,0.05,1850.9,1850.7,5.40319]
["bitfinex","ETHUSD",1743516870079,0.05,1850.9,1850.8,5.45708116]
["bitfinex","ETHUSD",1743516870277,0.05,1850.9,1850.8,0.05402116]
["bitfinex","ETHUSD",1743516870515,0.05,1850.9,1850.6,5.40347]
["bitfinex","ETHUSD",1743516870971,0.05,1850.9,1850.5,5.40381]
["bitfinex","ETHUSD",1743516871111,0.05,1850.9,1850.5,5.40383]
["bitfinex","ETHUSD",1743516871311,0.04827206,1850.9,1850.5,5.40381]
["bitfinex","ETHUSD",1743516871892,0.04827206,1850.9,1850.5,10.80757]
["bitfinex","ETHUSD",1743516872230,0.04827206,1850.9,1850.5,5.40376]
["bitfinex","ETHUSD",1743516872404,0.04827206,1850.9,1850.5,5.40393]
["bitfinex","ETHUSD",1743516872586,0.04827206,1850.9,1850.5,5.40377]
["bitfinex","ETHUSD",1743516873218,0.04827206,1850.9,1850.2,6.20349]
["bitfinex","ETHUSD",1743516873219,0.04827206,1850.9,1850.3,5.40451]
["bitfinex","ETHUSD",1743516873406,0.04827206,1850.9,1850.6,5.40353]
["bitfinex","ETHUSD",1743516873614,5.40318,1850.8,1850.2,6.20342]
["bitfinex","ETHUSD",1743516873816,11.60479,1850.7,1850.2,5.40472]
["bitfinex","ETHUSD",1743516874004,6.20108,1850.7,1850.2,5.40473]
["bitfinex","ETHUSD",1743516874205,6.20108,1850.7,1850.3,0.05403837]
["bitfinex","ETHUSD",1743516874629,11.60462,1850.7,1850.3,0.05403837]
["bitfinex","ETHUSD",1743516874933,0.7977,1850.7,1850.4,5.40422]
["bitfinex","ETHUSD",1743516875094,5.40365,1850.6,1850.5,0.05403319]
["bitfinex","ETHUSD",1743516875296,6.20115,1850.7,1850.2,5.40474]
["bitfinex","ETHUSD",1743516875722,5.40369,1850.6,1850.2,5.40481]
["bitfinex","ETHUSD",1743516875928,5.40369,1850.6,1850.3,0.05403551]
["bitfinex","ETHUSD",1743516876129,0.7977,1850.7,1850.3,5.45850551]
["bitfinex","ETHUSD",1743516876437,0.7977,1850.7,1850.3,5.45854551]
["bitfinex","ETHUSD",1743516877120,6.20114,1850.7,1850.3,0.05403551]
["bitfinex","ETHUSD",1743516877711,6.20114,1850.7,1850.3,0.59443551]
["bitfinex","ETHUSD",1743516878055,6.20114,1850.7,1850.3,0.05403551]
["bitfinex","ETHUSD",1743516878248,0.7977,1850.7,1850.4,5.40405]
["bitfinex","ETHUSD",1743516878543,5.40359,1850.7,1850.0,5.4054]
["bitfinex","ETHUSD",1743516878754,5.40309,1850.8,1850.2,5.40466]
["bitfinex","ETHUSD",1743516878960,0.04827206,1850.9,1850.3,5.4585164]
["bitfinex","ETHUSD",1743516879252,0.04827206,1850.9,1850.3,5.40448]
["bitfinex","ETHUSD",1743516879454,5.40352,1850.7,1850.2,11.35525965]
["bitfinex","ETHUSD",1743516879652,5.40352,1850.7,1850.3,5.40452]
["bitfinex","ETHUSD",1743516879854,10.80634,1850.8,1850.4,0.05403554]
["bitfinex","ETHUSD",1743516880059,5.40311,1850.8,1850.4,0.05403554]
["bitfinex","ETHUSD",1743516880211,5.45113206,1850.9,1850.4,0.05403554]
["bitfinex","ETHUSD",1743516880564,10.85403206,1850.9,1850.4,5.94991355]
["bitfinex","ETHUSD",1743516880850,5.40322,1850.8,1850.4,0.54584355]
["bitfinex","ETHUSD",1743516881319,5.40322,1850.8,1850.3,5.4044]
["bitfinex","ETHUSD",1743516881638,0.04827206,1850.9,1850.1,5.40484]
["bitfinex","ETHUSD",1743516881941,0.04827206,1850.9,1850.4,0.7942]
["bitfinex","ETHUSD",1743516882254,0.04827206,1850.9,1850.5,5.40385]
["bitfinex","ETHUSD",1743516882441,0.04827206,1850.9,1850.5,10.80766]
["bitfinex","ETHUSD",1743516882611,0.04827206,1850.9,1850.4,6.19839]
["bitfinex","ETHUSD",1743516882814,0.04827206,1850.9,1850.5,5.40383]
["bitfinex","ETHUSD",1743516883022,0.04827206,1850.9,1850.6,0.05402978]
["bitfinex","ETHUSD",1743516883319,0.04827206,1850.9,1850.6,10.80708]
["bitfinex","ETHUSD",1743516883516,0.04827206,1850.9,1850.7,5.4032]
["bitfinex","ETHUSD",1743516883727,0.04827206,1850.9,1850.8,5.45708402]
["bitfinex","ETHUSD",1743516885052,0.04827206,1850.9,1850.7,5.4032]
["bitfinex","ETHUSD",1743516885435,0.04827206,1850.9,1850.8,5.45708144]
["bitfinex","ETHUSD",1743516886460,0.04827206,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743516887461,0.04827206,1850.9,1850.6,5.40361]
["bitfinex","ETHUSD",1743516887652,5.45117206,1850.9,1850.4,5.40413]
["bitfinex","ETHUSD",1743516887947,5.45117206,1850.9,1850.4,11.348653]
["bitfinex","ETHUSD",1743516888145,5.40308,1850.8,1850.4,5.944553]
["bitfinex","ETHUSD",1743516888353,5.40308,1850.8,1850.3,5.40442]
["bitfinex","ETHUSD",1743516888568,10.37306108,1850.9,1850.2,0.7881]
["bitfinex","ETHUSD",1743516888569,5.45132206,1850.9,1850.2,0.7881]
["bitfinex","ETHUSD",1743516888770,0.04827206,1850.9,1850.2,6.1929]
["bitfinex","ETHUSD",1743516888970,0.04827206,1850.9,1850.3,5.40452]
["bitfinex","ETHUSD",1743516889271,0.04827206,1850.9,1850.5,5.40368]
["bitfinex","ETHUSD",1743516889471,0.04827206,1850.9,1850.5,10.80747]
["bitfinex","ETHUSD",1743516889792,0.04827206,1850.9,1850.5,5.40368]
["bitfinex","ETHUSD",1743516890267,0.04827206,1850.9,1850.6,0.05402731]
["bitfinex","ETHUSD",1743516890785,11.08832902,1850.8,1850.2,6.60830197]
["bitfinex","ETHUSD",1743516891089,5.40394,1850.5,1850.2,0.41539197]
["bitfinex","ETHUSD",1743516891292,5.40452,1850.3,1850.2,0.41539197]
["bitfinex","ETHUSD",1743516891495,10.32597902,1850.4,1850.0,100.0]
["bitfinex","ETHUSD",1743516891695,5.40436,1850.4,1850.0,100.0]
["bitfinex","ETHUSD",1743516891867,10.32609902,1850.4,1850.0,100.0]
["bitfinex","ETHUSD",1743516892061,15.73052902,1850.4,1850.0,100.0]
["bitfinex","ETHUSD",1743516892262,13.24555,1850.5,1850.1,0.05405002]
["bitfinex","ETHUSD",1743516892462,13.24555,1850.5,1850.0,105.40523]
["bitfinex","ETHUSD",1743516892871,7.8415,1850.5,1850.2,5.40471]
["bitfinex","ETHUSD",1743516893178,0.7635,1850.5,1850.1,5.40495]
["bitfinex","ETHUSD",1743516893381,0.7635,1850.5,1850.1,10.80994]
["bitfinex","ETHUSD",1743516893986,0.7635,1850.5,1850.2,0.05403914]
["bitfinex","ETHUSD",1743516894191,0.7635,1850.5,1850.1,5.40495]
["bitfinex","ETHUSD",1743516894570,0.7635,1850.5,1850.1,10.8099]
["bitfinex","ETHUSD",1743516894765,0.7635,1850.5,1850.1,5.40495]
["bitfinex","ETHUSD",1743516894965,0.7635,1850.5,1849.9,5.40557]
["bitfinex","ETHUSD",1743516895194,6.16767,1850.5,1850.0,5.40539]
["bitfinex","ETHUSD",1743516895699,0.7635,1850.5,1849.9,5.40553]
["bitfinex","ETHUSD",1743516895907,0.7635,1850.5,1850.0,5.40524]
["bitfinex","ETHUSD",1743516896109,4.92173902,1850.4,1849.8,5.40595]
["bitfinex","ETHUSD",1743516896409,4.92173902,1850.4,1849.9,5.45966858]
["bitfinex","ETHUSD",1743516896974,4.92173902,1850.4,1849.9,5.45961858]
["bitfinex","ETHUSD",1743516897313,4.92173902,1850.4,1849.6,6.18085]
["bitfinex","ETHUSD",1743516897500,4.92173902,1850.4,1849.7,5.46029001]
["bitfinex","ETHUSD",1743516897665,4.92173902,1850.4,1849.8,5.40596]
["bitfinex","ETHUSD",1743516897865,4.92173902,1850.4,1849.9,5.40542]
["bitfinex","ETHUSD",1743516898066,0.7635,1850.5,1850.1,5.40492]
["bitfinex","ETHUSD",1743516898262,0.7635,1850.5,1850.0,5.40523]
["bitfinex","ETHUSD",1743516898986,0.7635,1850.5,1850.0,5.40533]
["bitfinex","ETHUSD",1743516899409,0.7635,1850.5,1850.2,5.40466]
["bitfinex","ETHUSD",1743516899812,0.7635,1850.5,1850.4,5.40423]
["bitfinex","ETHUSD",1743516900117,0.8052,1850.7,1850.4,5.40414]
["bitfinex","ETHUSD",1743516900319,0.04827206,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743516900489,0.04827206,1850.9,1850.5,0.05403664]
["bitfinex","ETHUSD",1743516900490,0.04827206,1850.9,1850.6,5.40364]
["bitfinex","ETHUSD",1743516900685,0.8052,1850.8,1850.4,5.94995834]
["bitfinex","ETHUSD",1743516900883,0.8052,1850.8,1850.4,5.40414]
["bitfinex","ETHUSD",1743516901100,0.8052,1850.8,1850.5,5.40392]
["bitfinex","ETHUSD",1743516901304,0.04827206,1850.9,1850.7,5.40326]
["bitfinex","ETHUSD",1743516901509,0.04827206,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743516901709,0.04827206,1850.9,1850.8,5.45708645]
["bitfinex","ETHUSD",1743516901923,0.04827206,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743516902232,0.04827206,1850.9,1850.8,5.45708474]
["bitfinex","ETHUSD",1743516902612,0.04827206,1850.9,1850.7,5.40324]
["bitfinex","ETHUSD",1743516902823,4.92173902,1850.8,1850.4,5.4042]
["bitfinex","ETHUSD",1743516903026,4.92173902,1850.6,1849.7,5.40603]
["bitfinex","ETHUSD",1743516903338,0.7703,1850.7,1850.6,5.40365]
["bitfinex","ETHUSD",1743516903539,0.04827206,1850.9,1850.7,5.40336]
["bitfinex","ETHUSD",1743516903841,0.04827206,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743516905108,0.7749,1850.8,1850.3,5.40425]
["bitfinex","ETHUSD",1743516905294,5.69663902,1850.8,1850.4,5.40418]
["bitfinex","ETHUSD",1743516905495,1.34939111,1850.8,1850.5,5.4037]
["bitfinex","ETHUSD",1743516905994,0.7749,1850.8,1850.5,5.40394]
["bitfinex","ETHUSD",1743516906212,4.92173902,1850.6,1849.6,0.8134]
["bitfinex","ETHUSD",1743516906413,4.92173902,1850.3,1849.7,5.40628]
["bitfinex","ETHUSD",1743516906617,7.031,1850.4,1850.2,5.40482]
["bitfinex","ETHUSD",1743516906832,7.031,1850.4,1850.3,5.40452]
["bitfinex","ETHUSD",1743516907611,0.04827206,1850.9,1850.3,5.40452]
["bitfinex","ETHUSD",1743516907612,7.8341,1850.8,1850.3,5.40452]
["bitfinex","ETHUSD",1743516907816,7.8341,1850.8,1850.7,5.40336]
["bitfinex","ETHUSD",1743516907817,0.8191,1850.8,1850.7,5.40336]
["bitfinex","ETHUSD",1743516908548,7.06727206,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743516908699,7.06727206,1850.9,1850.7,5.40336]
["bitfinex","ETHUSD",1743516908902,7.06727206,1850.9,1850.6,5.40364]
["bitfinex","ETHUSD",1743516909240,4.92173902,1850.7,1850.3,5.40449]
["bitfinex","ETHUSD",1743516909399,0.7851,1850.6,1850.1,5.40511]
["bitfinex","ETHUSD",1743516909599,0.7851,1850.6,1850.4,5.40395]
["bitfinex","ETHUSD",1743516909837,7.89367206,1850.9,1850.1,5.40511]
["bitfinex","ETHUSD",1743516910043,7.89367206,1850.9,1850.0,0.05403872]
["bitfinex","ETHUSD",1743516910044,7.89367206,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743516910301,0.87467206,1850.9,1850.7,5.40324]
["bitfinex","ETHUSD",1743516910514,0.04827206,1850.9,1850.8,5.45708992]
["bitfinex","ETHUSD",1743516910732,0.04827206,1850.9,1850.6,5.40356]
["bitfinex","ETHUSD",1743516910999,4.97001108,1850.9,1850.5,5.40392]
["bitfinex","ETHUSD",1743516911214,0.04827206,1850.9,1850.5,0.0540329]
["bitfinex","ETHUSD",1743516911452,0.04827206,1850.9,1850.7,5.40325]
["bitfinex","ETHUSD",1743516912045,0.04827206,1850.9,1850.7,10.80651]
["bitfinex","ETHUSD",1743516912252,0.04827206,1850.9,1850.7,5.40325]
["bitfinex","ETHUSD",1743516912449,0.04827206,1850.9,1850.5,5.40392]
["bitfinex","ETHUSD",1743516912650,0.04827206,1850.9,1850.3,5.40452]
["bitfinex","ETHUSD",1743516912947,0.04827206,1850.9,1850.7,5.40331]
["bitfinex","ETHUSD",1743516913147,0.04827206,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743516913318,0.04827206,1850.9,1850.7,10.80644]
["bitfinex","ETHUSD",1743516913520,0.04827206,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743516914423,0.04827206,1850.9,1850.8,5.45708244]
["bitfinex","ETHUSD",1743516914654,0.04827206,1850.9,1850.8,6.31176347]
["bitfinex","ETHUSD",1743516915041,0.04827206,1850.9,1850.8,6.36578417]
["bitfinex","ETHUSD",1743516915348,0.04827206,1850.9,1850.8,6.31176347]
["bitfinex","ETHUSD",1743516915757,0.04827206,1850.9,1850.4,5.40412]
["bitfinex","ETHUSD",1743516915758,12.79111108,1850.9,1850.4,5.40412]
["bitfinex","ETHUSD",1743516916050,7.86937206,1850.9,1850.7,5.40308]
["bitfinex","ETHUSD",1743516916265,0.04827206,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743516916862,0.04827206,1850.9,1850.8,5.45708419]
["bitfinex","ETHUSD",1743516917065,0.04827206,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743516918820,0.04827206,1850.9,1850.6,5.40363]
["bitfinex","ETHUSD",1743516919024,0.04827206,1850.9,1850.5,10.80764]
["bitfinex","ETHUSD",1743516919271,0.04827206,1850.9,1850.6,5.40343]
["bitfinex","ETHUSD",1743516919469,0.04827206,1850.9,1850.6,5.40344]
["bitfinex","ETHUSD",1743516919637,0.04827206,1850.9,1850.7,5.45726774]
["bitfinex","ETHUSD",1743516919971,0.04827206,1850.9,1850.7,5.45730774]
["bitfinex","ETHUSD",1743516920165,0.04827206,1850.9,1850.7,10.86049774]
["bitfinex","ETHUSD",1743516920330,0.04827206,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743516920830,2.06e-06,1851.1,1851.0,5.40248]
["bitfinex","ETHUSD",1743516921132,2.06e-06,1851.1,1851.0,6.78278425]
["bitfinex","ETHUSD",1743516921453,0.8278,1852.3,1851.8,5.40015]
["bitfinex","ETHUSD",1743516921857,0.8278,1852.3,1851.6,0.7859]
["bitfinex","ETHUSD",1743516922054,5.39942,1852.1,1851.1,0.7565]
["bitfinex","ETHUSD",1743516922243,4.92173902,1852.2,1851.2,0.05400249]
["bitfinex","ETHUSD",1743516922437,5.39928,1852.1,1851.6,5.40062]
["bitfinex","ETHUSD",1743516922955,10.32083902,1852.2,1851.6,10.80121]
["bitfinex","ETHUSD",1743516923136,10.32083902,1852.2,1851.6,5.40059]
["bitfinex","ETHUSD",1743516923334,10.32083902,1852.2,1851.6,5.45459094]
["bitfinex","ETHUSD",1743516923529,10.32083902,1852.2,1851.7,5.40041]
["bitfinex","ETHUSD",1743516923738,4.92173902,1852.2,1851.7,10.80069]
["bitfinex","ETHUSD",1743516923938,6.22652,1852.3,1851.8,5.45414919]
["bitfinex","ETHUSD",1743516924133,4.92173902,1852.2,1851.7,5.40028]
["bitfinex","ETHUSD",1743516924451,4.92173902,1852.2,1851.7,10.80055]
["bitfinex","ETHUSD",1743516924645,0.8278,1852.3,1851.8,5.4541437]
["bitfinex","ETHUSD",1743516925175,1e-05,1851.9,1851.8,5.4541437]
["bitfinex","ETHUSD",1743516925335,1e-05,1851.9,1851.8,6.16915]
["bitfinex","ETHUSD",1743516925736,1e-05,1851.9,1851.8,6.22313054]
["bitfinex","ETHUSD",1743516925933,1e-05,1851.9,1851.8,6.22313055]
["bitfinex","ETHUSD",1743516926133,1e-05,1851.9,1851.8,6.16915]
["bitfinex","ETHUSD",1743516926539,1e-05,1851.9,1851.8,6.22312561]
["bitfinex","ETHUSD",1743516926770,1e-05,1851.9,1851.8,6.77312387]
["bitfinex","ETHUSD",1743516926950,1e-05,1851.9,1851.8,13.78412387]
["bitfinex","ETHUSD",1743516927167,0.05,1852.9,1852.8,5.39723]
["bitfinex","ETHUSD",1743516927533,0.05,1852.9,1852.8,6.26238789]
["bitfinex","ETHUSD",1743516927976,0.1102363,1853.0,1852.9,5.39694]
["bitfinex","ETHUSD",1743516928194,6.3e-06,1853.0,1852.9,6.72184]
["bitfinex","ETHUSD",1743516928334,6.3e-06,1853.0,1852.9,6.17184]
["bitfinex","ETHUSD",1743516929183,6.3e-06,1853.0,1852.9,5.39694]
["bitfinex","ETHUSD",1743516929341,6.3e-06,1853.0,1852.9,5.45089704]
["bitfinex","ETHUSD",1743516929538,6.3e-06,1853.0,1852.9,5.39694]
["bitfinex","ETHUSD",1743516930245,6.3e-06,1853.0,1852.9,6.76458574]
["bitfinex","ETHUSD",1743516930570,6.3e-06,1853.0,1852.9,13.71264]
["bitfinex","ETHUSD",1743516930949,6.3e-06,1853.0,1852.9,16.71264]
["bitfinex","ETHUSD",1743516931748,0.05,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743516932067,0.05,1853.9,1853.7,10.78902]
["bitfinex","ETHUSD",1743516932237,0.05,1853.9,1853.7,5.39438]
["bitfinex","ETHUSD",1743516932439,0.05,1853.9,1853.6,5.39473]
["bitfinex","ETHUSD",1743516932645,0.05,1853.9,1853.7,5.39452]
["bitfinex","ETHUSD",1743516932855,0.05,1853.9,1853.3,0.8291]
["bitfinex","ETHUSD",1743516933054,0.05,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743516933262,0.05,1853.9,1853.8,6.22342]
["bitfinex","ETHUSD",1743516933666,1e-05,1853.9,1853.8,6.77342]
["bitfinex","ETHUSD",1743516934134,1e-05,1853.9,1853.8,6.82733271]
["bitfinex","ETHUSD",1743516934334,1e-05,1853.9,1853.8,6.77342]
["bitfinex","ETHUSD",1743516934569,1e-05,1853.9,1853.8,9.22342]
["bitfinex","ETHUSD",1743516934769,1e-05,1853.9,1853.8,6.22342]
["bitfinex","ETHUSD",1743516935385,1e-05,1853.9,1853.8,6.27734224]
["bitfinex","ETHUSD",1743516935680,1e-05,1853.9,1853.7,5.39433]
["bitfinex","ETHUSD",1743516935975,1e-05,1853.9,1853.8,5.44825136]
["bitfinex","ETHUSD",1743516936182,1e-05,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743516937180,1e-05,1853.9,1853.6,5.39488]
["bitfinex","ETHUSD",1743516937397,0.82711,1853.9,1853.5,5.39518]
["bitfinex","ETHUSD",1743516937576,0.82711,1853.9,1853.3,5.39575]
["bitfinex","ETHUSD",1743516937777,5.74884902,1853.9,1853.2,5.39592]
["bitfinex","ETHUSD",1743516937977,0.5748849,1853.8,1852.8,5.39723]
["bitfinex","ETHUSD",1743516938194,0.5748849,1853.8,1853.3,5.39563]
["bitfinex","ETHUSD",1743516938381,5.9692049,1853.8,1853.2,5.39602]
["bitfinex","ETHUSD",1743516938687,0.5748849,1853.8,1853.3,0.05394568]
["bitfinex","ETHUSD",1743516938888,0.82711,1853.9,1853.6,5.39469]
["bitfinex","ETHUSD",1743516939064,0.82711,1853.9,1853.6,0.05393537]
["bitfinex","ETHUSD",1743516939267,0.82711,1853.9,1853.6,5.44871537]
["bitfinex","ETHUSD",1743516939579,0.82711,1853.9,1853.4,5.39547]
["bitfinex","ETHUSD",1743516939778,5.39504,1853.6,1852.9,5.39691]
["bitfinex","ETHUSD",1743516939984,0.539504,1853.5,1853.0,5.39661]
["bitfinex","ETHUSD",1743516940158,5.39504,1853.6,1852.9,5.39692]
["bitfinex","ETHUSD",1743516940159,10.79016,1853.6,1852.9,5.39692]
["bitfinex","ETHUSD",1743516940506,5.39504,1853.6,1853.0,5.39647]
["bitfinex","ETHUSD",1743516940804,5.39499,1853.6,1853.0,10.79301]
["bitfinex","ETHUSD",1743516940986,11.09048902,1853.7,1853.1,5.39622]
["bitfinex","ETHUSD",1743516940987,16.48537902,1853.7,1853.1,5.39622]
["bitfinex","ETHUSD",1743516941158,5.39676,1853.0,1852.2,0.7604]
["bitfinex","ETHUSD",1743516941358,5.39723,1852.8,1852.2,5.39876]
["bitfinex","ETHUSD",1743516941588,5.39764,1852.7,1852.0,5.39953]
["bitfinex","ETHUSD",1743516941792,6.15796,1852.6,1852.0,5.39953]
["bitfinex","ETHUSD",1743516942012,6.15796,1852.6,1851.9,5.39984]
["bitfinex","ETHUSD",1743516942013,0.7599,1852.6,1851.9,5.39984]
["bitfinex","ETHUSD",1743516942314,5.3984,1852.4,1851.8,5.40003]
["bitfinex","ETHUSD",1743516942518,17.32184902,1852.5,1851.8,5.39997]
["bitfinex","ETHUSD",1743516942681,0.7941,1852.1,1851.5,12.41101]
["bitfinex","ETHUSD",1743516943014,0.7941,1852.1,1851.6,5.45451275]
["bitfinex","ETHUSD",1743516943167,0.7941,1852.1,1851.7,5.40033]
["bitfinex","ETHUSD",1743516943564,5.39986,1851.9,1851.2,10.80359]
["bitfinex","ETHUSD",1743516943863,5.39986,1851.9,1851.3,5.40143]
["bitfinex","ETHUSD",1743516944062,5.39986,1851.9,1851.3,10.80292]
["bitfinex","ETHUSD",1743516944287,6.984,1852.0,1851.5,5.40082]
["bitfinex","ETHUSD",1743516944492,12.38357,1852.0,1851.6,0.054]
["bitfinex","ETHUSD",1743516944711,17.78341,1852.0,1851.3,10.80289]
["bitfinex","ETHUSD",1743516944872,12.38357,1852.0,1851.1,5.45212]
["bitfinex","ETHUSD",1743516945072,6.984,1852.0,1851.1,0.05]
["bitfinex","ETHUSD",1743516945277,6.18762,1851.9,1851.1,0.05]
["bitfinex","ETHUSD",1743516945514,5.40116,1851.5,1851.1,0.05]
["bitfinex","ETHUSD",1743516945659,17.77346,1851.5,1851.1,0.05]
["bitfinex","ETHUSD",1743516945864,5.40149,1851.4,1851.1,0.05]
["bitfinex","ETHUSD",1743516946063,5.40148,1851.4,1851.1,0.05]
["bitfinex","ETHUSD",1743516946462,5.4019,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743516946795,0.7992,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743516947216,6.971,1851.5,1851.1,5.45204]
["bitfinex","ETHUSD",1743516947367,6.971,1851.5,1851.2,0.545204]
["bitfinex","ETHUSD",1743516947574,6.971,1851.5,1851.3,5.40144]
["bitfinex","ETHUSD",1743516948112,6.971,1851.5,1851.2,5.40185]
["bitfinex","ETHUSD",1743516948463,6.971,1851.5,1851.1,0.05]
["bitfinex","ETHUSD",1743516948692,6.971,1851.5,1851.1,5.45197]
["bitfinex","ETHUSD",1743516948899,6.971,1851.5,1851.2,5.40181]
["bitfinex","ETHUSD",1743516949566,6.971,1851.5,1851.2,5.40168]
["bitfinex","ETHUSD",1743516949766,6.971,1851.5,1851.3,5.40155]
["bitfinex","ETHUSD",1743516949986,6.971,1851.5,1851.3,0.05400919]
["bitfinex","ETHUSD",1743516950213,7.74802,1851.5,1851.1,0.05]
["bitfinex","ETHUSD",1743516950391,5.40133,1851.4,1851.1,0.05]
["bitfinex","ETHUSD",1743516950884,7.69202,1851.5,1851.1,0.05]
["bitfinex","ETHUSD",1743516951087,5.40145,1851.4,1851.1,0.05]
["bitfinex","ETHUSD",1743516951284,5.40172,1851.3,1851.1,0.05]
["bitfinex","ETHUSD",1743516951571,6.1885,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743516952199,0.7866,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743516952786,7.688,1851.5,1851.1,5.45207]
["bitfinex","ETHUSD",1743516953002,7.688,1851.5,1851.1,0.05]
["bitfinex","ETHUSD",1743516953003,5.40147,1851.4,1851.1,0.05]
["bitfinex","ETHUSD",1743516953314,0.773,1851.5,1851.1,0.05]
["bitfinex","ETHUSD",1743516953691,0.773,1851.5,1851.1,0.64926132]
["bitfinex","ETHUSD",1743516953893,0.8206,1851.9,1851.3,5.4016]
["bitfinex","ETHUSD",1743516954104,0.8206,1851.9,1851.6,5.40047]
["bitfinex","ETHUSD",1743516954414,0.8206,1851.9,1851.6,5.40073]
["bitfinex","ETHUSD",1743516954734,6.22047,1851.9,1851.3,5.40143]
["bitfinex","ETHUSD",1743516954947,0.8206,1851.9,1851.1,5.45217]
["bitfinex","ETHUSD",1743516955082,6.22049,1851.9,1851.2,5.40162]
["bitfinex","ETHUSD",1743516955283,6.22049,1851.9,1851.3,5.40149]
["bitfinex","ETHUSD",1743516955526,0.8206,1851.9,1851.4,5.45516752]
["bitfinex","ETHUSD",1743516955732,0.8206,1851.9,1851.4,10.85627752]
["bitfinex","ETHUSD",1743516955885,0.8206,1851.9,1851.5,5.4008]
["bitfinex","ETHUSD",1743516956085,0.8206,1851.9,1851.4,5.40123]
["bitfinex","ETHUSD",1743516956317,0.8206,1851.9,1851.5,5.40078]
["bitfinex","ETHUSD",1743516956621,0.8206,1851.9,1851.6,5.45458193]
["bitfinex","ETHUSD",1743516957328,0.8206,1851.9,1851.5,10.80161]
["bitfinex","ETHUSD",1743516957983,0.8206,1851.9,1851.6,10.80123]
["bitfinex","ETHUSD",1743516958199,0.8206,1851.9,1851.7,5.4004]
["bitfinex","ETHUSD",1743516958401,0.8206,1851.9,1851.3,6.17107]
["bitfinex","ETHUSD",1743516958746,0.8071,1852.2,1851.9,5.39982]
["bitfinex","ETHUSD",1743516959033,0.8071,1852.2,1851.6,5.45469434]
["bitfinex","ETHUSD",1743516959183,0.8071,1852.2,1851.8,5.39993]
["bitfinex","ETHUSD",1743516959629,0.8071,1852.2,1851.6,0.05398956]
["bitfinex","ETHUSD",1743516959789,0.8071,1852.2,1851.8,5.40001]
["bitfinex","ETHUSD",1743516959993,6.20615,1852.2,1851.7,5.40044]
["bitfinex","ETHUSD",1743516960227,8.050336,1852.2,1851.6,5.40056]
["bitfinex","ETHUSD",1743516960430,2.651286,1852.2,1851.7,5.45429442]
["bitfinex","ETHUSD",1743516960790,2.651286,1852.2,1851.7,10.80057]
["bitfinex","ETHUSD",1743516960993,2.651286,1852.2,1851.8,5.45411439]
["bitfinex","ETHUSD",1743516961318,2.651286,1852.2,1851.7,10.80055]
["bitfinex","ETHUSD",1743516961517,0.8071,1852.2,1851.8,5.45408441]
["bitfinex","ETHUSD",1743516961820,5.40017,1851.8,1851.2,5.40177]
["bitfinex","ETHUSD",1743516962153,0.796,1851.5,1851.1,5.45217]
["bitfinex","ETHUSD",1743516962360,0.796,1851.5,1851.1,5.50618599]
["bitfinex","ETHUSD",1743516962559,0.796,1851.5,1851.1,0.10401599]
["bitfinex","ETHUSD",1743516962854,5.40131,1851.4,1851.1,0.10401599]
["bitfinex","ETHUSD",1743516963056,11.46564942,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743516964050,0.796,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743516965169,6.1979,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743516965376,13.30591342,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743516965527,6.06374942,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743516965721,0.796,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743516967272,11.46564942,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743516967867,0.796,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743516968072,6.1979,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743516968277,0.796,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743516968443,2.635255,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743516968805,13.30490442,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743516968984,0.796,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743516969483,6.06374942,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743516969694,11.46564942,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743516970790,0.796,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743516970955,5.40104,1851.5,1851.1,0.05]
["bitfinex","ETHUSD",1743516971305,12.94352,1851.6,1851.1,5.45218]
["bitfinex","ETHUSD",1743516971444,5.40103,1851.5,1851.1,0.05]
["bitfinex","ETHUSD",1743516971767,17.889619,1851.6,1851.1,0.05]
["bitfinex","ETHUSD",1743516972166,17.889619,1851.6,1851.1,5.45209]
["bitfinex","ETHUSD",1743516972167,23.290559,1851.6,1851.1,5.45209]
["bitfinex","ETHUSD",1743516972373,17.889619,1851.6,1851.1,5.45209]
["bitfinex","ETHUSD",1743516973177,12.488699,1851.6,1851.1,5.45209]
["bitfinex","ETHUSD",1743516973351,12.488699,1851.6,1851.1,10.85415]
["bitfinex","ETHUSD",1743516973558,0.7817,1851.6,1851.3,5.40147]
["bitfinex","ETHUSD",1743516973756,7.5197,1851.6,1851.2,10.8035]
["bitfinex","ETHUSD",1743516973959,0.7817,1851.6,1851.2,0.05401103]
["bitfinex","ETHUSD",1743516974179,0.8091,1851.9,1851.5,5.40102]
["bitfinex","ETHUSD",1743516974348,7.5751,1851.9,1851.5,5.40102]
["bitfinex","ETHUSD",1743516974548,6.766,1851.9,1851.7,5.40017]
["bitfinex","ETHUSD",1743516974756,0.8032,1852.2,1851.8,5.40015]
["bitfinex","ETHUSD",1743516974941,0.8032,1852.2,1851.7,5.40029]
["bitfinex","ETHUSD",1743516975147,0.8032,1852.2,1851.8,5.40006]
["bitfinex","ETHUSD",1743516975444,0.8032,1852.2,1851.8,0.05399906]
["bitfinex","ETHUSD",1743516975642,6.756,1852.2,1852.0,10.79875]
["bitfinex","ETHUSD",1743516975847,37.878,1852.4,1852.0,5.39936]
["bitfinex","ETHUSD",1743516976076,31.124,1852.4,1852.0,5.39936]
["bitfinex","ETHUSD",1743516976276,37.872,1852.4,1852.1,5.39926]
["bitfinex","ETHUSD",1743516976481,37.872,1852.4,1852.0,5.39936]
["bitfinex","ETHUSD",1743516977051,37.872,1852.4,1852.1,5.39923]
["bitfinex","ETHUSD",1743516977247,0.8084,1852.5,1852.1,0.95770096]
["bitfinex","ETHUSD",1743516977484,6.738,1852.7,1852.3,5.3984]
["bitfinex","ETHUSD",1743516978287,6.738,1852.7,1852.4,5.39823]
["bitfinex","ETHUSD",1743516978579,6.738,1852.7,1852.4,5.39832]
["bitfinex","ETHUSD",1743516979053,6.738,1852.7,1852.3,5.39865]
["bitfinex","ETHUSD",1743516979249,6.738,1852.7,1852.0,5.39938]
["bitfinex","ETHUSD",1743516979548,5.94154942,1852.6,1852.1,10.85220757]
["bitfinex","ETHUSD",1743516979761,6.738,1852.7,1852.2,5.39872]
["bitfinex","ETHUSD",1743516979981,6.738,1852.7,1852.3,5.3985]
["bitfinex","ETHUSD",1743516980234,6.71,1852.7,1852.2,0.05398181]
["bitfinex","ETHUSD",1743516980386,6.71,1852.7,1851.9,5.39985]
["bitfinex","ETHUSD",1743516980591,6.71,1852.7,1852.5,5.3981]
["bitfinex","ETHUSD",1743516980810,6.71,1852.7,1852.4,5.39836]
["bitfinex","ETHUSD",1743516980811,36.39074942,1853.1,1852.7,5.39752]
["bitfinex","ETHUSD",1743516980991,43.91704942,1853.1,1852.7,10.79493]
["bitfinex","ETHUSD",1743516981189,11.97574942,1853.4,1853.0,5.39665]
["bitfinex","ETHUSD",1743516981418,18.19765942,1853.4,1852.8,5.39708]
["bitfinex","ETHUSD",1743516981744,18.19765942,1853.4,1852.9,5.3969]
["bitfinex","ETHUSD",1743516982096,23.59333942,1853.4,1852.9,5.3969]
["bitfinex","ETHUSD",1743516982402,5.39602,1853.3,1852.7,5.3974]
["bitfinex","ETHUSD",1743516982600,5.39616,1853.2,1852.7,10.79475]
["bitfinex","ETHUSD",1743516982920,0.7831,1853.0,1852.6,5.39776]
["bitfinex","ETHUSD",1743516983093,6.692,1852.9,1852.6,5.39776]
["bitfinex","ETHUSD",1743516983435,6.692,1852.9,1852.7,5.39752]
["bitfinex","ETHUSD",1743516983741,0.7831,1853.0,1852.7,5.39741]
["bitfinex","ETHUSD",1743516983909,0.7831,1853.0,1852.8,5.39706]
["bitfinex","ETHUSD",1743516984094,0.7831,1853.0,1852.7,5.39741]
["bitfinex","ETHUSD",1743516984296,0.7831,1853.0,1852.5,5.39785]
["bitfinex","ETHUSD",1743516984523,0.7831,1853.0,1852.6,5.39778]
["bitfinex","ETHUSD",1743516984685,0.7831,1853.0,1852.5,5.39806]
["bitfinex","ETHUSD",1743516984890,0.7831,1853.0,1852.6,5.39781]
["bitfinex","ETHUSD",1743516985435,5.39809,1852.6,1852.1,0.772]
["bitfinex","ETHUSD",1743516985585,5.39809,1852.6,1851.9,5.39985]
["bitfinex","ETHUSD",1743516985586,6.20685,1852.5,1851.9,5.39985]
["bitfinex","ETHUSD",1743516985936,0.8086,1852.5,1852.1,5.39925]
["bitfinex","ETHUSD",1743516986236,0.8086,1852.5,1852.0,10.79885]
["bitfinex","ETHUSD",1743516986480,0.8086,1852.5,1852.1,5.39926]
["bitfinex","ETHUSD",1743516986597,6.67,1852.6,1852.3,5.39857]
["bitfinex","ETHUSD",1743516986940,6.67,1852.6,1852.2,11.337746]
["bitfinex","ETHUSD",1743516987091,6.67,1852.6,1852.2,5.39884]
["bitfinex","ETHUSD",1743516987437,6.67,1852.6,1852.0,5.39955]
["bitfinex","ETHUSD",1743516987750,17.46598,1852.6,1852.0,5.39945]
["bitfinex","ETHUSD",1743516988040,6.67,1852.6,1852.1,5.45325678]
["bitfinex","ETHUSD",1743516988205,12.06788,1852.6,1852.1,5.45315678]
["bitfinex","ETHUSD",1743516988529,13.814425,1852.6,1852.0,5.39955]
["bitfinex","ETHUSD",1743516988693,5.3982,1852.5,1851.9,5.39975]
["bitfinex","ETHUSD",1743516988895,5.39872,1852.3,1851.8,5.40013]
["bitfinex","ETHUSD",1743516989298,5.39845,1852.4,1851.9,5.39976]
["bitfinex","ETHUSD",1743516989530,5.39914,1852.2,1851.7,5.40032]
["bitfinex","ETHUSD",1743516989748,5.39914,1852.2,1851.7,10.80058]
["bitfinex","ETHUSD",1743516989912,10.66647942,1852.3,1851.8,5.4001]
["bitfinex","ETHUSD",1743516990115,0.7784,1852.2,1851.7,5.40026]
["bitfinex","ETHUSD",1743516990322,0.7784,1852.2,1851.8,5.45403583]
["bitfinex","ETHUSD",1743516990632,6.1774,1852.2,1851.7,5.40041]
["bitfinex","ETHUSD",1743516990855,12.02133,1852.1,1851.5,5.40101]
["bitfinex","ETHUSD",1743516991160,12.02133,1852.1,1851.2,6.17296]
["bitfinex","ETHUSD",1743516991161,6.622,1852.1,1851.7,5.40028]
["bitfinex","ETHUSD",1743516991329,6.622,1852.1,1851.7,5.40038]
["bitfinex","ETHUSD",1743516991575,6.622,1852.1,1851.8,5.4001]
["bitfinex","ETHUSD",1743516992136,6.622,1852.1,1851.3,5.40132]
["bitfinex","ETHUSD",1743516992341,5.40007,1851.9,1851.3,5.40149]
["bitfinex","ETHUSD",1743516992540,5.40135,1851.4,1851.1,0.05]
["bitfinex","ETHUSD",1743516992740,6.624,1851.5,1851.1,0.05]
["bitfinex","ETHUSD",1743516993552,10.80171,1851.6,1851.1,0.05]
["bitfinex","ETHUSD",1743516993749,6.614,1851.6,1851.1,10.85419]
["bitfinex","ETHUSD",1743516993954,6.614,1851.6,1851.1,10.85411]
["bitfinex","ETHUSD",1743516994153,6.614,1851.6,1851.3,5.40151]
["bitfinex","ETHUSD",1743516994316,6.614,1851.6,1851.2,0.05401103]
["bitfinex","ETHUSD",1743516994512,6.614,1851.6,1851.1,5.45202]
["bitfinex","ETHUSD",1743516994751,6.614,1851.6,1851.2,5.40175]
["bitfinex","ETHUSD",1743516994946,6.614,1851.6,1851.3,5.4016]
["bitfinex","ETHUSD",1743516995151,6.602,1852.0,1851.6,5.40055]
["bitfinex","ETHUSD",1743516995316,38.5343,1852.1,1851.8,5.39998]
["bitfinex","ETHUSD",1743516995517,37.718,1852.1,1851.9,5.3997]
["bitfinex","ETHUSD",1743516995716,6.61,1852.1,1851.8,5.39998]
["bitfinex","ETHUSD",1743516995951,6.61,1852.1,1851.8,5.45397443]
["bitfinex","ETHUSD",1743516996529,6.61,1852.1,1851.9,5.39985]
["bitfinex","ETHUSD",1743516996725,6.61,1852.1,1851.8,5.40007]
["bitfinex","ETHUSD",1743516996931,6.61,1852.1,1851.8,0.05399444]
["bitfinex","ETHUSD",1743516997153,6.61,1852.1,1851.5,5.40089]
["bitfinex","ETHUSD",1743516997350,6.61,1852.1,1851.7,0.8309]
["bitfinex","ETHUSD",1743516997572,6.61,1852.1,1851.9,5.39974]
["bitfinex","ETHUSD",1743516997765,6.61,1852.1,1851.9,10.79941]
["bitfinex","ETHUSD",1743516997963,6.61,1852.1,1851.7,0.8309]
["bitfinex","ETHUSD",1743516997964,0.8163,1852.4,1852.1,5.39916]
["bitfinex","ETHUSD",1743516998482,5.26774942,1852.6,1852.1,5.39916]
["bitfinex","ETHUSD",1743516998483,6.576,1852.6,1852.4,5.39812]
["bitfinex","ETHUSD",1743516998651,6.576,1852.6,1852.3,5.39861]
["bitfinex","ETHUSD",1743516999292,6.576,1852.6,1852.1,5.39923]
["bitfinex","ETHUSD",1743516999594,6.576,1852.6,1852.1,5.39909]
["bitfinex","ETHUSD",1743516999759,6.576,1852.6,1851.6,11.97456]
["bitfinex","ETHUSD",1743516999760,5.26774942,1852.3,1851.4,0.8275]
["bitfinex","ETHUSD",1743516999967,5.4004,1851.8,1851.2,5.4017]
["bitfinex","ETHUSD",1743517000159,11.98124,1851.8,1851.2,5.40172]
["bitfinex","ETHUSD",1743517000392,6.581,1851.8,1851.3,5.40145]
["bitfinex","ETHUSD",1743517000795,6.581,1851.8,1851.4,5.40121]
["bitfinex","ETHUSD",1743517001093,6.581,1851.8,1851.6,5.40073]
["bitfinex","ETHUSD",1743517001396,7.3709,1852.3,1851.8,5.4]
["bitfinex","ETHUSD",1743517001596,12.76976,1852.3,1851.8,5.4]
["bitfinex","ETHUSD",1743517002097,5.399,1852.2,1851.6,5.40063]
["bitfinex","ETHUSD",1743517002310,5.399,1852.2,1851.6,5.40055]
["bitfinex","ETHUSD",1743517002593,6.06144942,1852.1,1851.4,5.40116]
["bitfinex","ETHUSD",1743517002806,5.40016,1851.8,1851.3,10.80293]
["bitfinex","ETHUSD",1743517002953,6.574,1851.8,1851.4,5.4013]
["bitfinex","ETHUSD",1743517003151,6.574,1851.8,1851.3,5.45544033]
["bitfinex","ETHUSD",1743517003345,6.574,1851.8,1851.1,0.8213]
["bitfinex","ETHUSD",1743517003544,6.574,1851.8,1851.6,5.40067]
["bitfinex","ETHUSD",1743517003732,6.574,1851.8,1851.1,0.8213]
["bitfinex","ETHUSD",1743517003948,6.574,1851.8,1851.4,5.40117]
["bitfinex","ETHUSD",1743517004362,6.574,1851.8,1851.4,10.80237]
["bitfinex","ETHUSD",1743517004669,6.574,1851.8,1851.5,5.40092]
["bitfinex","ETHUSD",1743517005341,6.574,1851.8,1851.4,5.40131]
["bitfinex","ETHUSD",1743517005558,6.574,1851.8,1851.4,5.40113]
["bitfinex","ETHUSD",1743517006378,6.574,1851.8,1851.5,5.40102]
["bitfinex","ETHUSD",1743517006586,6.574,1851.8,1851.4,5.45513773]
["bitfinex","ETHUSD",1743517006788,11.97415,1851.8,1851.3,5.4016]
["bitfinex","ETHUSD",1743517006990,11.97415,1851.8,1851.1,0.8213]
["bitfinex","ETHUSD",1743517006991,5.4007,1851.7,1851.1,0.8213]
["bitfinex","ETHUSD",1743517007153,0.799,1851.7,1851.3,5.40149]
["bitfinex","ETHUSD",1743517007490,6.19955,1851.7,1851.2,10.80355]
["bitfinex","ETHUSD",1743517007805,6.19955,1851.7,1851.2,0.05401273]
["bitfinex","ETHUSD",1743517007806,0.799,1851.7,1851.2,0.05401273]
["bitfinex","ETHUSD",1743517007954,0.799,1851.7,1851.3,5.40155]
["bitfinex","ETHUSD",1743517008557,0.799,1851.7,1851.1,5.45217]
["bitfinex","ETHUSD",1743517008757,0.799,1851.7,1851.4,5.4013]
["bitfinex","ETHUSD",1743517009064,6.1995,1851.7,1851.2,5.40187]
["bitfinex","ETHUSD",1743517009259,5.4012,1851.5,1851.1,0.05]
["bitfinex","ETHUSD",1743517009567,5.40107,1851.5,1851.1,0.05]
["bitfinex","ETHUSD",1743517009780,11.59479,1851.6,1851.1,0.05]
["bitfinex","ETHUSD",1743517009981,3.7932,1851.6,1851.3,5.4016]
["bitfinex","ETHUSD",1743517010182,0.7932,1851.6,1851.4,5.40121]
["bitfinex","ETHUSD",1743517010398,0.7932,1851.6,1851.3,5.4016]
["bitfinex","ETHUSD",1743517010692,0.7932,1851.6,1851.2,5.4018]
["bitfinex","ETHUSD",1743517010889,0.7932,1851.6,1851.2,5.40174]
["bitfinex","ETHUSD",1743517011077,0.7932,1851.6,1851.3,5.4015]
["bitfinex","ETHUSD",1743517011855,0.7932,1851.6,1851.3,5.40148]
["bitfinex","ETHUSD",1743517012066,0.7932,1851.6,1851.4,5.40127]
["bitfinex","ETHUSD",1743517012266,0.7932,1851.6,1851.4,5.4012]
["bitfinex","ETHUSD",1743517012466,0.7932,1851.6,1851.3,5.40147]
["bitfinex","ETHUSD",1743517012774,0.7932,1851.6,1851.2,5.40185]
["bitfinex","ETHUSD",1743517013173,0.7932,1851.6,1851.3,5.40158]
["bitfinex","ETHUSD",1743517013581,0.7932,1851.6,1851.2,5.40179]
["bitfinex","ETHUSD",1743517013790,0.7932,1851.6,1851.3,5.40148]
["bitfinex","ETHUSD",1743517013993,0.7932,1851.6,1851.2,0.545179]
["bitfinex","ETHUSD",1743517013994,0.7932,1851.6,1851.2,5.947029]
["bitfinex","ETHUSD",1743517014171,0.7932,1851.6,1851.2,11.348769]
["bitfinex","ETHUSD",1743517014372,0.7932,1851.6,1851.3,5.4016]
["bitfinex","ETHUSD",1743517014895,0.7932,1851.6,1851.5,5.40102]
["bitfinex","ETHUSD",1743517015070,0.7932,1851.6,1851.4,5.40121]
["bitfinex","ETHUSD",1743517015399,14.37378088,1851.9,1851.6,5.40064]
["bitfinex","ETHUSD",1743517015695,14.37378088,1851.9,1851.5,5.40092]
["bitfinex","ETHUSD",1743517016001,6.448,1851.8,1851.6,5.40056]
["bitfinex","ETHUSD",1743517016371,5.74678088,1852.0,1851.5,0.05400496]
["bitfinex","ETHUSD",1743517016571,31.8658,1852.2,1851.9,5.39962]
["bitfinex","ETHUSD",1743517016766,0.7518,1852.2,1852.0,10.79897]
["bitfinex","ETHUSD",1743517016961,4.91878088,1852.4,1852.1,5.39905]
["bitfinex","ETHUSD",1743517016962,6.45,1852.4,1852.1,5.39905]
["bitfinex","ETHUSD",1743517017165,6.45,1852.4,1852.3,5.39869]
["bitfinex","ETHUSD",1743517017600,8.39745,1852.8,1852.4,5.3984]
["bitfinex","ETHUSD",1743517017601,11.36778088,1852.7,1852.4,5.3984]
["bitfinex","ETHUSD",1743517017778,0.7936,1852.8,1852.2,5.45288778]
["bitfinex","ETHUSD",1743517017779,0.7936,1852.8,1852.6,5.39781]
["bitfinex","ETHUSD",1743517017989,11.36978088,1852.9,1852.7,5.39752]
["bitfinex","ETHUSD",1743517018229,4.91878088,1853.0,1852.6,5.39781]
["bitfinex","ETHUSD",1743517018431,0.808,1853.1,1852.5,5.3981]
["bitfinex","ETHUSD",1743517018432,4.91878088,1852.8,1852.5,5.39797]
["bitfinex","ETHUSD",1743517018577,4.91878088,1852.6,1852.3,5.39869]
["bitfinex","ETHUSD",1743517018941,4.91878088,1852.6,1852.1,6.23056]
["bitfinex","ETHUSD",1743517019078,4.91878088,1852.6,1852.4,5.39818]
["bitfinex","ETHUSD",1743517019391,6.46,1852.7,1852.4,5.39818]
["bitfinex","ETHUSD",1743517019594,6.46,1852.7,1852.5,5.39807]
["bitfinex","ETHUSD",1743517019797,6.46,1852.7,1852.4,10.79639]
["bitfinex","ETHUSD",1743517020305,6.46,1852.7,1852.5,5.39808]
["bitfinex","ETHUSD",1743517020475,6.46,1852.7,1852.4,5.39837]
["bitfinex","ETHUSD",1743517020675,6.46,1852.7,1852.2,5.39894]
["bitfinex","ETHUSD",1743517020928,6.16321,1852.6,1852.0,5.39941]
["bitfinex","ETHUSD",1743517021127,10.79764,1852.3,1851.5,0.8194]
["bitfinex","ETHUSD",1743517021417,6.445,1852.2,1851.8,5.40013]
["bitfinex","ETHUSD",1743517021725,6.445,1852.2,1852.0,5.39934]
["bitfinex","ETHUSD",1743517021931,6.445,1852.2,1851.7,5.40041]
["bitfinex","ETHUSD",1743517022078,6.445,1852.2,1852.0,5.39954]
["bitfinex","ETHUSD",1743517022272,6.445,1852.2,1851.9,5.39976]
["bitfinex","ETHUSD",1743517022578,6.445,1852.2,1852.0,5.45343371]
["bitfinex","ETHUSD",1743517022812,6.445,1852.2,1852.1,5.39927]
["bitfinex","ETHUSD",1743517023188,6.424,1852.5,1852.0,5.39937]
["bitfinex","ETHUSD",1743517023395,5.3985,1852.4,1851.9,5.39974]
["bitfinex","ETHUSD",1743517023593,5.39878,1852.3,1851.7,5.40034]
["bitfinex","ETHUSD",1743517023915,5.39898,1852.2,1851.7,5.40034]
["bitfinex","ETHUSD",1743517024076,5.39878,1852.3,1851.8,5.40012]
["bitfinex","ETHUSD",1743517024276,5.39875,1852.3,1851.8,10.79998]
["bitfinex","ETHUSD",1743517024507,7.1782,1852.6,1851.9,0.05399635]
["bitfinex","ETHUSD",1743517024687,12.57613,1852.6,1852.0,5.3993]
["bitfinex","ETHUSD",1743517024889,12.57613,1852.6,1852.1,10.79822]
["bitfinex","ETHUSD",1743517025107,7.1782,1852.6,1852.2,5.39894]
["bitfinex","ETHUSD",1743517025307,7.1782,1852.6,1852.3,5.39845]
["bitfinex","ETHUSD",1743517025876,7.1782,1852.6,1852.3,10.79698]
["bitfinex","ETHUSD",1743517026216,7.1782,1852.6,1852.2,6.22732147]
["bitfinex","ETHUSD",1743517026415,6.05346139,1852.9,1852.2,0.82838147]
["bitfinex","ETHUSD",1743517026574,0.7903,1852.9,1852.6,5.39778]
["bitfinex","ETHUSD",1743517026775,0.41112532,1853.2,1852.8,5.39723]
["bitfinex","ETHUSD",1743517026980,0.41112532,1853.2,1852.9,5.45088863]
["bitfinex","ETHUSD",1743517027226,0.41112532,1853.2,1852.8,5.39709]
["bitfinex","ETHUSD",1743517027532,0.758,1853.3,1852.9,5.39693]
["bitfinex","ETHUSD",1743517027882,0.758,1853.3,1852.6,0.8214]
["bitfinex","ETHUSD",1743517027883,6.15384,1853.3,1852.7,5.39749]
["bitfinex","ETHUSD",1743517028083,5.39672,1853.0,1852.4,10.79645]
["bitfinex","ETHUSD",1743517028296,6.398,1852.9,1852.5,5.3981]
["bitfinex","ETHUSD",1743517028504,0.7575,1852.8,1852.5,5.3981]
["bitfinex","ETHUSD",1743517028702,0.7575,1852.8,1852.4,5.39822]
["bitfinex","ETHUSD",1743517029229,0.7575,1852.8,1852.4,5.39826]
["bitfinex","ETHUSD",1743517029387,0.7575,1852.8,1852.4,10.7965]
["bitfinex","ETHUSD",1743517029589,0.7575,1852.8,1852.1,5.39927]
["bitfinex","ETHUSD",1743517029590,6.15491,1852.8,1852.3,5.39866]
["bitfinex","ETHUSD",1743517029881,0.7575,1852.8,1852.2,5.45293389]
["bitfinex","ETHUSD",1743517030227,7.1303,1853.1,1852.7,5.39738]
["bitfinex","ETHUSD",1743517030529,7.1303,1853.1,1852.8,5.39713]
["bitfinex","ETHUSD",1743517030701,5.3967,1853.0,1852.5,5.39808]
["bitfinex","ETHUSD",1743517031032,7.1303,1853.1,1852.7,5.39737]
["bitfinex","ETHUSD",1743517031624,7.1303,1853.1,1852.8,5.39709]
["bitfinex","ETHUSD",1743517031782,7.1303,1853.1,1852.6,10.79545]
["bitfinex","ETHUSD",1743517031982,7.1303,1853.1,1852.6,5.39767]
["bitfinex","ETHUSD",1743517032185,7.1303,1853.1,1852.7,5.39734]
["bitfinex","ETHUSD",1743517032403,7.1303,1853.1,1852.7,0.539734]
["bitfinex","ETHUSD",1743517032727,6.396,1853.3,1853.0,5.39665]
["bitfinex","ETHUSD",1743517033136,6.396,1853.3,1852.9,5.39691]
["bitfinex","ETHUSD",1743517033440,6.396,1853.3,1853.1,5.39635]
["bitfinex","ETHUSD",1743517034222,5.39608,1853.2,1852.7,5.39736]
["bitfinex","ETHUSD",1743517034415,6.396,1853.3,1852.8,5.39709]
["bitfinex","ETHUSD",1743517034619,6.396,1853.3,1852.9,5.39691]
["bitfinex","ETHUSD",1743517034805,6.396,1853.3,1852.9,5.39692]
["bitfinex","ETHUSD",1743517034995,6.396,1853.3,1852.9,10.79372]
["bitfinex","ETHUSD",1743517035195,6.396,1853.3,1853.0,5.39656]
["bitfinex","ETHUSD",1743517035616,6.396,1853.3,1852.7,6.2193]
["bitfinex","ETHUSD",1743517035803,6.396,1853.3,1853.1,10.79239]
["bitfinex","ETHUSD",1743517036011,0.8133,1853.4,1853.2,5.39595]
["bitfinex","ETHUSD",1743517036214,6.375,1853.5,1853.4,5.39548]
["bitfinex","ETHUSD",1743517037131,1e-05,1853.9,1853.5,5.39501]
["bitfinex","ETHUSD",1743517037445,1e-05,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743517037823,1e-05,1853.9,1853.8,5.44825888]
["bitfinex","ETHUSD",1743517037998,1e-05,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743517038501,1e-05,1853.9,1853.8,7.09897993]
["bitfinex","ETHUSD",1743517038808,1e-05,1853.9,1853.8,7.04504547]
["bitfinex","ETHUSD",1743517040644,1e-05,1853.9,1853.7,5.39459]
["bitfinex","ETHUSD",1743517040846,1e-05,1853.9,1853.7,5.39439]
["bitfinex","ETHUSD",1743517041439,0.8177,1853.8,1853.3,5.39551]
["bitfinex","ETHUSD",1743517041683,0.8177,1853.8,1853.5,5.39518]
["bitfinex","ETHUSD",1743517041830,1e-05,1853.9,1853.6,5.39463]
["bitfinex","ETHUSD",1743517042000,0.636211,1853.9,1853.4,5.39548]
["bitfinex","ETHUSD",1743517042201,0.636211,1853.9,1853.5,5.39515]
["bitfinex","ETHUSD",1743517042401,1e-05,1853.9,1853.5,5.39515]
["bitfinex","ETHUSD",1743517042748,1e-05,1853.9,1853.7,5.39455]
["bitfinex","ETHUSD",1743517042972,1e-05,1853.9,1853.1,5.39612]
["bitfinex","ETHUSD",1743517042973,3.00001,1853.9,1853.1,5.39612]
["bitfinex","ETHUSD",1743517043242,6.18317,1853.8,1853.2,5.39581]
["bitfinex","ETHUSD",1743517043449,5.39478,1853.7,1853.2,5.39581]
["bitfinex","ETHUSD",1743517043618,5.934518,1853.6,1853.1,5.39636]
["bitfinex","ETHUSD",1743517043805,6.356,1853.5,1853.1,5.39636]
["bitfinex","ETHUSD",1743517044003,6.18425,1853.4,1852.9,5.39693]
["bitfinex","ETHUSD",1743517044204,0.7887,1853.4,1852.9,5.39681]
["bitfinex","ETHUSD",1743517044405,7.438392,1853.4,1852.9,5.39681]
["bitfinex","ETHUSD",1743517044637,7.438392,1853.4,1852.8,5.39717]
["bitfinex","ETHUSD",1743517044805,5.39583,1853.3,1852.8,5.39706]
["bitfinex","ETHUSD",1743517045135,5.39676,1853.0,1852.5,5.39806]
["bitfinex","ETHUSD",1743517045339,6.344,1853.0,1852.5,5.39811]
["bitfinex","ETHUSD",1743517045541,6.344,1853.0,1852.8,5.39709]
["bitfinex","ETHUSD",1743517045847,6.344,1853.0,1852.8,5.39723]
["bitfinex","ETHUSD",1743517046053,6.344,1853.0,1852.8,10.79431]
["bitfinex","ETHUSD",1743517046253,6.344,1853.0,1852.9,5.39694]
["bitfinex","ETHUSD",1743517046812,0.7547,1853.3,1853.0,5.39653]
["bitfinex","ETHUSD",1743517047039,0.7547,1853.3,1853.0,10.793]
["bitfinex","ETHUSD",1743517047238,0.7547,1853.3,1853.1,5.39618]
["bitfinex","ETHUSD",1743517047558,0.7547,1853.3,1853.0,5.39657]
["bitfinex","ETHUSD",1743517048219,0.7547,1853.3,1853.0,10.79302]
["bitfinex","ETHUSD",1743517048621,0.7547,1853.3,1853.1,10.79236]
["bitfinex","ETHUSD",1743517048863,0.7547,1853.3,1853.2,5.39607]
["bitfinex","ETHUSD",1743517049018,0.7547,1853.3,1853.0,0.90394699]
["bitfinex","ETHUSD",1743517049019,0.7615,1853.6,1853.3,5.39564]
["bitfinex","ETHUSD",1743517049218,0.7615,1853.6,1853.2,5.39606]
["bitfinex","ETHUSD",1743517049568,0.7615,1853.6,1853.2,5.39586]
["bitfinex","ETHUSD",1743517049767,0.7615,1853.6,1853.3,5.39565]
["bitfinex","ETHUSD",1743517049955,0.7615,1853.6,1853.4,5.39538]
["bitfinex","ETHUSD",1743517050155,0.82901,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743517050356,1e-05,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743517051454,1e-05,1853.9,1853.8,5.4482572]
["bitfinex","ETHUSD",1743517051787,1e-05,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743517051964,1e-05,1853.9,1853.8,6.30391047]
["bitfinex","ETHUSD",1743517052130,1e-05,1853.9,1853.8,6.35784708]
["bitfinex","ETHUSD",1743517052331,1e-05,1853.9,1853.8,6.30391047]
["bitfinex","ETHUSD",1743517053764,1e-05,1853.9,1853.8,6.35784157]
["bitfinex","ETHUSD",1743517053967,1e-05,1853.9,1853.8,6.30391047]
["bitfinex","ETHUSD",1743517054328,1e-05,1853.9,1853.8,6.35784157]
["bitfinex","ETHUSD",1743517054937,1e-05,1853.9,1853.8,6.35784042]
["bitfinex","ETHUSD",1743517055617,1e-05,1853.9,1853.8,6.35784043]
["bitfinex","ETHUSD",1743517056627,1e-05,1853.9,1853.8,6.30391047]
["bitfinex","ETHUSD",1743517057491,1e-05,1853.9,1853.8,6.35784289]
["bitfinex","ETHUSD",1743517057910,1e-05,1853.9,1853.8,6.30391047]
["bitfinex","ETHUSD",1743517058222,1e-05,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743517058385,1e-05,1853.9,1853.6,6.19437]
["bitfinex","ETHUSD",1743517058589,1e-05,1853.9,1853.0,6.15696]
["bitfinex","ETHUSD",1743517058788,1e-05,1853.9,1852.8,5.39708]
["bitfinex","ETHUSD",1743517058789,0.8083,1853.2,1852.8,5.39708]
["bitfinex","ETHUSD",1743517059119,7.1023,1853.2,1852.8,10.79421]
["bitfinex","ETHUSD",1743517059353,7.1023,1853.2,1853.0,5.39663]
["bitfinex","ETHUSD",1743517059686,7.1023,1853.2,1853.0,5.39646]
["bitfinex","ETHUSD",1743517060579,7.1023,1853.2,1853.0,10.79292]
["bitfinex","ETHUSD",1743517061016,7.1023,1853.2,1852.7,5.39743]
["bitfinex","ETHUSD",1743517061171,7.1023,1853.2,1852.5,5.39807]
["bitfinex","ETHUSD",1743517061519,7.1023,1853.2,1853.0,5.39644]
["bitfinex","ETHUSD",1743517061723,7.1023,1853.2,1852.8,0.05396234]
["bitfinex","ETHUSD",1743517061935,7.1023,1853.2,1853.0,5.39646]
["bitfinex","ETHUSD",1743517062423,12.49837,1853.2,1852.6,5.39778]
["bitfinex","ETHUSD",1743517062607,13.748207,1853.2,1852.7,5.39749]
["bitfinex","ETHUSD",1743517062778,19.144477,1853.2,1852.7,5.39749]
["bitfinex","ETHUSD",1743517062975,13.748207,1853.2,1852.7,5.39749]
["bitfinex","ETHUSD",1743517063387,13.748207,1853.2,1852.6,5.3977]
["bitfinex","ETHUSD",1743517063588,19.144557,1853.2,1852.6,5.3977]
["bitfinex","ETHUSD",1743517063829,19.144557,1853.2,1852.6,10.79542]
["bitfinex","ETHUSD",1743517064010,13.748207,1853.2,1852.7,5.39749]
["bitfinex","ETHUSD",1743517064737,7.1023,1853.2,1852.8,5.3972]
["bitfinex","ETHUSD",1743517064887,7.1023,1853.2,1852.6,5.39757]
["bitfinex","ETHUSD",1743517065091,7.1023,1853.2,1852.6,5.39779]
["bitfinex","ETHUSD",1743517065289,12.49859,1853.2,1852.6,10.79541]
["bitfinex","ETHUSD",1743517065520,5.3966,1853.1,1852.6,5.39762]
["bitfinex","ETHUSD",1743517065690,0.53966,1853.0,1852.6,5.39762]
["bitfinex","ETHUSD",1743517065890,12.49838,1853.2,1852.7,5.39751]
["bitfinex","ETHUSD",1743517066205,12.49838,1853.2,1852.7,5.39733]
["bitfinex","ETHUSD",1743517066410,17.89469,1853.2,1852.7,5.39733]
["bitfinex","ETHUSD",1743517066605,17.89473,1853.2,1852.5,5.45180544]
["bitfinex","ETHUSD",1743517066798,12.49838,1853.2,1852.6,10.79536]
["bitfinex","ETHUSD",1743517067013,19.684069,1853.2,1852.7,5.3975]
["bitfinex","ETHUSD",1743517067410,8.891719,1853.2,1852.7,5.3975]
["bitfinex","ETHUSD",1743517067642,8.891719,1853.2,1852.5,5.45208111]
["bitfinex","ETHUSD",1743517067844,0.8083,1853.2,1853.0,5.39662]
["bitfinex","ETHUSD",1743517068005,0.8043,1853.5,1853.3,5.39575]
["bitfinex","ETHUSD",1743517068207,0.8043,1853.5,1853.4,5.39548]
["bitfinex","ETHUSD",1743517068527,6.239,1853.6,1853.4,5.39548]
["bitfinex","ETHUSD",1743517068726,6.239,1853.6,1853.5,5.39519]
["bitfinex","ETHUSD",1743517069054,6.9991,1853.8,1853.6,5.3948]
["bitfinex","ETHUSD",1743517069356,1e-05,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743517069552,1e-05,1853.9,1853.8,5.448257]
["bitfinex","ETHUSD",1743517069726,1e-05,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743517070215,1e-05,1853.9,1853.8,5.44825293]
["bitfinex","ETHUSD",1743517070726,1e-05,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743517071855,0.8185,1853.8,1853.6,5.39478]
["bitfinex","ETHUSD",1743517072291,0.8185,1853.8,1853.3,5.39558]
["bitfinex","ETHUSD",1743517072468,5.72458531,1853.8,1853.4,5.39536]
["bitfinex","ETHUSD",1743517072675,5.72458531,1853.8,1853.5,5.39513]
["bitfinex","ETHUSD",1743517072676,0.8185,1853.8,1853.5,5.39513]
["bitfinex","ETHUSD",1743517072892,0.8185,1853.8,1853.6,5.39478]
["bitfinex","ETHUSD",1743517073268,0.8185,1853.8,1853.5,5.39501]
["bitfinex","ETHUSD",1743517073466,0.8185,1853.8,1853.6,5.39488]
["bitfinex","ETHUSD",1743517073764,0.8185,1853.8,1853.4,5.39543]
["bitfinex","ETHUSD",1743517073981,0.8185,1853.8,1853.5,5.39497]
["bitfinex","ETHUSD",1743517075175,0.8185,1853.8,1853.4,5.39548]
["bitfinex","ETHUSD",1743517075413,0.8185,1853.8,1853.4,5.39528]
["bitfinex","ETHUSD",1743517075908,0.8185,1853.8,1853.5,5.39516]
["bitfinex","ETHUSD",1743517076076,0.8185,1853.8,1853.6,5.39488]
["bitfinex","ETHUSD",1743517076269,1e-05,1853.9,1853.6,5.39488]
["bitfinex","ETHUSD",1743517076477,1e-05,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743517077105,1e-05,1853.9,1853.7,5.44852051]
["bitfinex","ETHUSD",1743517077402,1e-05,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743517078090,1e-05,1853.9,1853.7,5.39458]
["bitfinex","ETHUSD",1743517078409,1e-05,1853.9,1853.6,5.39473]
["bitfinex","ETHUSD",1743517078595,1e-05,1853.9,1853.7,5.39437]
["bitfinex","ETHUSD",1743517078915,1e-05,1853.9,1853.7,10.78879]
["bitfinex","ETHUSD",1743517079212,1e-05,1853.9,1853.7,5.39437]
["bitfinex","ETHUSD",1743517079410,1e-05,1853.9,1853.6,5.934363]
["bitfinex","ETHUSD",1743517079411,1e-05,1853.9,1853.6,5.39489]
["bitfinex","ETHUSD",1743517080105,1e-05,1853.9,1853.5,5.39519]
["bitfinex","ETHUSD",1743517080408,5.39446,1853.8,1853.2,5.39581]
["bitfinex","ETHUSD",1743517080613,0.8112,1853.5,1853.0,5.39651]
["bitfinex","ETHUSD",1743517080954,6.229,1853.4,1852.8,5.39722]
["bitfinex","ETHUSD",1743517081092,3.0,1853.3,1852.8,5.39702]
["bitfinex","ETHUSD",1743517081295,8.39602,1853.3,1852.7,5.39745]
["bitfinex","ETHUSD",1743517081490,0.839602,1853.2,1852.7,10.79476]
["bitfinex","ETHUSD",1743517081676,5.39668,1853.0,1852.5,5.39788]
["bitfinex","ETHUSD",1743517081874,6.229,1852.9,1852.4,5.39839]
["bitfinex","ETHUSD",1743517082097,6.229,1852.9,1852.1,6.20776]
["bitfinex","ETHUSD",1743517082098,6.229,1852.9,1852.2,5.39897]
["bitfinex","ETHUSD",1743517082302,6.229,1852.9,1852.6,5.39768]
["bitfinex","ETHUSD",1743517082684,6.229,1852.9,1852.8,5.39723]
["bitfinex","ETHUSD",1743517082920,0.7587,1853.1,1853.0,5.39665]
["bitfinex","ETHUSD",1743517083214,0.7587,1853.1,1852.9,5.39692]
["bitfinex","ETHUSD",1743517083572,6.229,1853.2,1852.9,5.39692]
["bitfinex","ETHUSD",1743517083573,6.229,1853.2,1853.0,5.39665]
["bitfinex","ETHUSD",1743517083816,6.9884,1853.3,1852.8,5.39722]
["bitfinex","ETHUSD",1743517084112,3.69884,1853.2,1852.6,5.39776]
["bitfinex","ETHUSD",1743517084312,3.0,1853.0,1852.6,10.79545]
["bitfinex","ETHUSD",1743517084518,3.0,1853.0,1852.7,5.39747]
["bitfinex","ETHUSD",1743517084702,3.69884,1853.2,1852.8,5.39713]
["bitfinex","ETHUSD",1743517085017,9.9884,1853.3,1852.7,5.39752]
["bitfinex","ETHUSD",1743517085321,9.9884,1853.3,1853.1,5.39634]
["bitfinex","ETHUSD",1743517085474,9.9884,1853.3,1853.0,5.39649]
["bitfinex","ETHUSD",1743517085670,9.9884,1853.3,1853.1,5.39632]
["bitfinex","ETHUSD",1743517085872,6.9884,1853.3,1852.8,0.7526]
["bitfinex","ETHUSD",1743517086174,0.700451,1853.9,1852.8,0.7526]
["bitfinex","ETHUSD",1743517086175,0.763,1853.6,1852.9,5.39694]
["bitfinex","ETHUSD",1743517086369,6.992,1853.6,1853.2,5.39578]
["bitfinex","ETHUSD",1743517086574,6.992,1853.6,1853.4,5.39537]
["bitfinex","ETHUSD",1743517086779,6.229,1853.6,1853.5,5.39519]
["bitfinex","ETHUSD",1743517087000,6.229,1853.6,1853.4,5.39537]
["bitfinex","ETHUSD",1743517087001,0.82361,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743517087208,0.82361,1853.9,1853.6,5.39474]
["bitfinex","ETHUSD",1743517087404,0.82361,1853.9,1853.6,5.39473]
["bitfinex","ETHUSD",1743517087801,9.923171,1853.9,1853.3,5.39576]
["bitfinex","ETHUSD",1743517088024,3.0,1853.6,1853.1,5.39619]
["bitfinex","ETHUSD",1743517088333,6.23,1853.5,1853.1,5.39619]
["bitfinex","ETHUSD",1743517088553,0.7875,1853.4,1853.1,5.39619]
["bitfinex","ETHUSD",1743517088832,0.7875,1853.4,1852.9,5.39679]
["bitfinex","ETHUSD",1743517089136,2.028775,1853.4,1852.9,5.39675]
["bitfinex","ETHUSD",1743517089285,7.424265,1853.4,1852.9,10.7935]
["bitfinex","ETHUSD",1743517089490,2.028775,1853.4,1852.9,5.39675]
["bitfinex","ETHUSD",1743517089724,3.0,1853.3,1852.7,5.39751]
["bitfinex","ETHUSD",1743517089924,3.0,1853.3,1852.5,5.39788]
["bitfinex","ETHUSD",1743517089925,0.7659,1852.9,1852.5,5.39788]
["bitfinex","ETHUSD",1743517090138,6.9959,1852.9,1852.6,5.39769]
["bitfinex","ETHUSD",1743517090933,6.9959,1852.9,1852.5,5.39809]
["bitfinex","ETHUSD",1743517091432,3.0,1852.8,1852.2,5.39882]
["bitfinex","ETHUSD",1743517091731,3.0,1852.8,1852.4,5.39829]
["bitfinex","ETHUSD",1743517091943,6.9959,1852.9,1852.4,0.05398322]
["bitfinex","ETHUSD",1743517092153,3.0,1852.8,1851.8,0.7591]
["bitfinex","ETHUSD",1743517092362,5.39754,1852.7,1852.2,5.39887]
["bitfinex","ETHUSD",1743517092646,0.539754,1852.6,1852.2,5.39887]
["bitfinex","ETHUSD",1743517093008,0.539754,1852.6,1852.0,5.39952]
["bitfinex","ETHUSD",1743517093359,5.39755,1852.7,1852.2,5.39889]
["bitfinex","ETHUSD",1743517093509,10.79536,1852.7,1852.2,5.39889]
["bitfinex","ETHUSD",1743517093707,3.0,1852.8,1852.0,5.39955]
["bitfinex","ETHUSD",1743517094037,3.0,1852.8,1852.1,0.05398822]
["bitfinex","ETHUSD",1743517094216,6.23,1852.8,1852.6,5.39761]
["bitfinex","ETHUSD",1743517094416,6.23,1852.8,1852.7,5.39752]
["bitfinex","ETHUSD",1743517094823,3.0,1853.0,1852.9,5.39694]
["bitfinex","ETHUSD",1743517095025,6.23,1853.1,1853.0,5.39665]
["bitfinex","ETHUSD",1743517096047,7.0428,1853.3,1853.1,10.79248]
["bitfinex","ETHUSD",1743517096246,7.0428,1853.3,1853.0,5.39663]
["bitfinex","ETHUSD",1743517096462,7.0428,1853.3,1853.1,5.39635]
["bitfinex","ETHUSD",1743517096608,7.0428,1853.3,1853.0,5.39649]
["bitfinex","ETHUSD",1743517097249,7.74708,1853.3,1853.0,5.39649]
["bitfinex","ETHUSD",1743517097451,7.0428,1853.3,1853.0,5.39649]
["bitfinex","ETHUSD",1743517097652,7.0428,1853.3,1853.0,5.39648]
["bitfinex","ETHUSD",1743517097806,7.0428,1853.3,1852.9,5.39691]
["bitfinex","ETHUSD",1743517098008,7.0428,1853.3,1852.9,5.39682]
["bitfinex","ETHUSD",1743517098210,7.0428,1853.3,1853.0,5.39655]
["bitfinex","ETHUSD",1743517098649,7.0428,1853.3,1853.0,5.39647]
["bitfinex","ETHUSD",1743517099212,5.39644,1853.1,1852.6,5.39768]
["bitfinex","ETHUSD",1743517099523,5.39644,1853.1,1852.6,10.79531]
["bitfinex","ETHUSD",1743517099842,3.0,1853.2,1852.5,5.39807]
["bitfinex","ETHUSD",1743517100049,3.0,1853.2,1852.8,5.39701]
["bitfinex","ETHUSD",1743517100222,3.0,1853.2,1852.9,5.39681]
["bitfinex","ETHUSD",1743517100424,3.0,1853.2,1852.8,5.39722]
["bitfinex","ETHUSD",1743517100625,3.0,1853.2,1853.0,5.39662]
["bitfinex","ETHUSD",1743517100822,3.0,1853.2,1852.9,10.79369]
["bitfinex","ETHUSD",1743517101147,3.0,1853.2,1852.4,0.7968]
["bitfinex","ETHUSD",1743517101462,3.0,1853.2,1853.0,5.39648]
["bitfinex","ETHUSD",1743517101619,6.23,1853.2,1853.1,5.39636]
["bitfinex","ETHUSD",1743517101813,6.23,1853.3,1853.2,5.3959]
["bitfinex","ETHUSD",1743517102342,6.23,1853.5,1853.4,5.39548]
["bitfinex","ETHUSD",1743517102547,6.23,1853.5,1853.3,5.39566]
["bitfinex","ETHUSD",1743517102713,6.23,1853.5,1853.2,5.39606]
["bitfinex","ETHUSD",1743517102911,6.23,1853.5,1853.2,5.3959]
["bitfinex","ETHUSD",1743517103151,6.23,1853.5,1853.2,5.39606]
["bitfinex","ETHUSD",1743517103313,6.23,1853.5,1853.3,5.39573]
["bitfinex","ETHUSD",1743517103514,6.23,1853.5,1853.2,10.79197]
["bitfinex","ETHUSD",1743517103726,6.23,1853.5,1853.2,5.39591]
["bitfinex","ETHUSD",1743517103961,6.23,1853.5,1853.2,10.79184]
["bitfinex","ETHUSD",1743517104253,6.23,1853.5,1853.4,5.39548]
["bitfinex","ETHUSD",1743517104562,6.23,1853.5,1853.3,5.39566]
["bitfinex","ETHUSD",1743517104733,6.23,1853.5,1853.2,5.39606]
["bitfinex","ETHUSD",1743517104942,6.23,1853.5,1852.6,0.802]
["bitfinex","ETHUSD",1743517104943,0.8238,1853.2,1852.6,0.802]
["bitfinex","ETHUSD",1743517105240,5.39678,1853.0,1852.5,5.39799]
["bitfinex","ETHUSD",1743517105423,0.539678,1852.9,1852.5,5.39798]
["bitfinex","ETHUSD",1743517105610,11.06595015,1852.8,1852.2,5.39894]
["bitfinex","ETHUSD",1743517105816,7.90807015,1852.6,1851.7,0.7923]
["bitfinex","ETHUSD",1743517106020,13.30609015,1852.6,1852.2,5.39894]
["bitfinex","ETHUSD",1743517106253,7.90807015,1852.6,1852.2,5.39894]
["bitfinex","ETHUSD",1743517106458,0.79080702,1852.5,1852.2,5.39894]
["bitfinex","ETHUSD",1743517106752,0.79080702,1852.5,1852.1,5.39902]
["bitfinex","ETHUSD",1743517106954,0.7687,1852.3,1851.7,6.19264]
["bitfinex","ETHUSD",1743517107163,0.7687,1852.3,1852.0,5.39943]
["bitfinex","ETHUSD",1743517107815,0.7687,1852.3,1851.9,5.39984]
["bitfinex","ETHUSD",1743517108066,10.324037,1852.3,1851.8,5.40009]
["bitfinex","ETHUSD",1743517108425,10.324037,1852.3,1851.8,10.8001]
["bitfinex","ETHUSD",1743517108743,10.324037,1852.3,1851.8,5.40001]
["bitfinex","ETHUSD",1743517108949,5.39957,1852.0,1851.5,10.80173]
["bitfinex","ETHUSD",1743517109124,5.939527,1852.0,1851.5,10.80173]
["bitfinex","ETHUSD",1743517109325,0.7768,1851.8,1851.4,5.40131]
["bitfinex","ETHUSD",1743517109525,0.7768,1851.8,1851.3,10.80302]
["bitfinex","ETHUSD",1743517109770,0.7768,1851.8,1851.3,5.40145]
["bitfinex","ETHUSD",1743517109936,0.7768,1851.8,1851.3,5.40142]
["bitfinex","ETHUSD",1743517110138,5.40046,1851.7,1851.2,5.40189]
["bitfinex","ETHUSD",1743517110527,5.40112,1851.5,1851.1,0.05]
["bitfinex","ETHUSD",1743517110731,6.231,1851.4,1851.1,0.05]
["bitfinex","ETHUSD",1743517111064,6.1727,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743517111631,0.7708,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743517112773,9.1727,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743517112972,16.43572068,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743517114371,15.88572068,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743517115324,16.43572068,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743517118966,10.620636,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743517119149,16.853636,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743517119476,22.66872068,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743517120931,17.403636,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743517121128,16.853636,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743517121356,6.9953,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743517121563,6.234,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743517121734,11.6359,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743517121937,13.0075,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743517122162,3.0,1850.9,1850.1,0.05]
["bitfinex","ETHUSD",1743517122338,5.40465,1850.3,1850.1,0.05]
["bitfinex","ETHUSD",1743517122528,6.235,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743517123155,6.235,1850.2,1850.1,5.45511]
["bitfinex","ETHUSD",1743517123732,6.235,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743517124773,6.235,1850.2,1849.1,4.21666667]
["bitfinex","ETHUSD",1743517124774,5.40569,1849.9,1849.1,4.21666667]
["bitfinex","ETHUSD",1743517124995,5.40636,1849.7,1849.2,5.40755]
["bitfinex","ETHUSD",1743517125291,6.234,1849.6,1849.1,15.03256667]
["bitfinex","ETHUSD",1743517125467,6.234,1849.6,1849.2,5.40769]
["bitfinex","ETHUSD",1743517125664,7.475816,1849.6,1849.2,5.40769]
["bitfinex","ETHUSD",1743517125899,7.475816,1849.6,1849.1,9.62465667]
["bitfinex","ETHUSD",1743517126188,7.475816,1849.6,1849.1,9.62458667]
["bitfinex","ETHUSD",1743517126491,12.882386,1849.6,1849.1,9.62458667]
["bitfinex","ETHUSD",1743517126992,0.7691,1848.9,1848.2,5.82420977]
["bitfinex","ETHUSD",1743517127235,11.64413,1848.8,1848.2,0.41361977]
["bitfinex","ETHUSD",1743517127388,11.64413,1848.8,1848.1,5.46096]
["bitfinex","ETHUSD",1743517127389,11.64419,1848.8,1848.1,0.05]
["bitfinex","ETHUSD",1743517127712,6.573749,1848.7,1848.1,5.46095]
["bitfinex","ETHUSD",1743517128106,1.164419,1848.7,1848.2,5.41054]
["bitfinex","ETHUSD",1743517128303,6.573629,1848.7,1848.1,5.46075]
["bitfinex","ETHUSD",1743517128518,1.164419,1848.7,1848.1,0.05]
["bitfinex","ETHUSD",1743517128723,5.41,1848.5,1848.1,0.05]
["bitfinex","ETHUSD",1743517129018,1.081949,1848.5,1848.1,0.05]
["bitfinex","ETHUSD",1743517129212,5.40949,1848.6,1848.1,0.05]
["bitfinex","ETHUSD",1743517129515,5.40996,1848.5,1848.1,0.05]
["bitfinex","ETHUSD",1743517129689,10.81926,1848.6,1848.1,0.05]
["bitfinex","ETHUSD",1743517129882,5.40949,1848.6,1848.1,0.05]
["bitfinex","ETHUSD",1743517130417,17.05313,1848.8,1848.2,5.41051]
["bitfinex","ETHUSD",1743517130712,5.40969,1848.6,1848.1,0.05]
["bitfinex","ETHUSD",1743517131214,5.40978,1848.6,1848.1,0.05]
["bitfinex","ETHUSD",1743517131618,6.19988,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1743517131932,6.239,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743517132228,11.64954,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743517132396,6.239,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743517133429,0.6239,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743517133734,6.03456,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743517134131,0.6239,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743517134311,6.239,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743517134921,6.239,1848.3,1848.1,5.46092]
["bitfinex","ETHUSD",1743517135323,6.239,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743517137438,6.239,1848.3,1848.1,5.46092]
["bitfinex","ETHUSD",1743517137640,6.239,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743517137947,6.239,1848.3,1848.1,5.46094]
["bitfinex","ETHUSD",1743517138118,6.239,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743517138320,6.94186,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743517138924,0.7785,1847.9,1847.4,5.5230263]
["bitfinex","ETHUSD",1743517139127,6.241,1847.8,1847.4,0.1102363]
["bitfinex","ETHUSD",1743517139432,5.4123,1847.7,1847.4,0.1102363]
["bitfinex","ETHUSD",1743517139747,11.65288,1847.8,1847.4,5.5232463]
["bitfinex","ETHUSD",1743517139748,6.241,1847.8,1847.4,5.5232463]
["bitfinex","ETHUSD",1743517139947,6.241,1847.8,1847.5,5.41258]
["bitfinex","ETHUSD",1743517140116,6.241,1847.8,1847.6,5.4124]
["bitfinex","ETHUSD",1743517140445,3.7785,1847.9,1847.6,5.41228]
["bitfinex","ETHUSD",1743517140446,6.242,1847.7,1847.6,5.41228]
["bitfinex","ETHUSD",1743517140636,6.8662,1847.7,1847.4,0.1102363]
["bitfinex","ETHUSD",1743517141246,6.17411,1847.5,1847.4,0.1102363]
["bitfinex","ETHUSD",1743517141413,0.7614,1847.5,1847.4,0.1102363]
["bitfinex","ETHUSD",1743517141608,9.17411,1847.5,1847.4,0.1102363]
["bitfinex","ETHUSD",1743517142164,0.756,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1743517142396,10.67867468,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743517142550,49.70087215,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743517142742,50.10064515,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743517143172,50.91704515,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743517143343,0.8164,1846.8,1846.3,5.41594]
["bitfinex","ETHUSD",1743517143537,6.244,1846.7,1846.5,5.41548]
["bitfinex","ETHUSD",1743517143751,6.244,1846.7,1846.2,0.8034]
["bitfinex","ETHUSD",1743517143752,6.244,1846.7,1846.4,5.41588]
["bitfinex","ETHUSD",1743517144175,6.244,1846.7,1846.5,5.41547]
["bitfinex","ETHUSD",1743517144379,38.86688215,1847.2,1846.8,5.41455]
["bitfinex","ETHUSD",1743517144668,6.243,1847.1,1846.7,0.8184]
["bitfinex","ETHUSD",1743517144968,6.243,1847.1,1846.7,10.82994]
["bitfinex","ETHUSD",1743517145176,6.243,1847.1,1846.8,5.41474]
["bitfinex","ETHUSD",1743517145388,6.243,1847.1,1846.5,5.41549]
["bitfinex","ETHUSD",1743517145532,10.67971468,1846.9,1846.4,5.41593]
["bitfinex","ETHUSD",1743517145866,6.22708,1846.5,1846.1,0.05]
["bitfinex","ETHUSD",1743517146049,6.243,1846.4,1846.1,5.46668]
["bitfinex","ETHUSD",1743517146245,6.243,1846.4,1846.2,5.41638]
["bitfinex","ETHUSD",1743517146446,6.243,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743517146670,6.243,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1743517146902,0.7643,1846.8,1846.1,0.05]
["bitfinex","ETHUSD",1743517147182,6.244,1846.7,1846.6,5.41518]
["bitfinex","ETHUSD",1743517147737,6.244,1846.7,1846.3,5.41605]
["bitfinex","ETHUSD",1743517148063,6.244,1846.7,1846.5,5.41565]
["bitfinex","ETHUSD",1743517148383,6.244,1846.7,1846.4,10.83167]
["bitfinex","ETHUSD",1743517148543,3.0,1846.9,1846.4,0.8295]
["bitfinex","ETHUSD",1743517148744,6.244,1846.8,1846.5,10.83088]
["bitfinex","ETHUSD",1743517149078,6.244,1846.8,1846.5,10.83085]
["bitfinex","ETHUSD",1743517149265,6.244,1846.8,1846.3,5.41609]
["bitfinex","ETHUSD",1743517149463,11.65887,1846.8,1846.3,5.41603]
["bitfinex","ETHUSD",1743517149672,6.244,1846.8,1846.5,5.41542]
["bitfinex","ETHUSD",1743517149908,6.244,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743517151419,6.244,1846.8,1846.6,5.41514]
["bitfinex","ETHUSD",1743517151823,6.244,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743517152178,32.78019747,1847.2,1847.0,5.4141]
["bitfinex","ETHUSD",1743517152478,6.246,1847.1,1846.8,5.41461]
["bitfinex","ETHUSD",1743517152683,6.246,1847.1,1846.9,5.41437]
["bitfinex","ETHUSD",1743517152886,31.171,1847.2,1847.0,5.41398]
["bitfinex","ETHUSD",1743517153087,6.246,1847.1,1846.9,5.41436]
["bitfinex","ETHUSD",1743517153402,6.246,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743517153917,6.246,1847.1,1846.5,5.41541]
["bitfinex","ETHUSD",1743517154088,6.246,1847.1,1846.6,5.41521]
["bitfinex","ETHUSD",1743517154289,3.0,1847.0,1846.2,5.41648]
["bitfinex","ETHUSD",1743517154488,5.41564,1846.6,1846.2,5.41651]
["bitfinex","ETHUSD",1743517154688,6.245,1846.5,1846.3,5.41601]
["bitfinex","ETHUSD",1743517155090,6.245,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743517157342,6.246,1847.0,1846.8,5.41451]
["bitfinex","ETHUSD",1743517157541,6.246,1847.0,1846.3,0.77]
["bitfinex","ETHUSD",1743517157755,7.0517,1847.0,1846.6,5.41523]
["bitfinex","ETHUSD",1743517158049,7.0517,1847.0,1846.6,5.4152]
["bitfinex","ETHUSD",1743517158221,7.0517,1847.0,1846.6,10.83041]
["bitfinex","ETHUSD",1743517158408,8.298278,1847.0,1846.7,5.41501]
["bitfinex","ETHUSD",1743517158612,34.171,1847.2,1846.4,5.41593]
["bitfinex","ETHUSD",1743517158848,31.171,1847.2,1847.0,5.41418]
["bitfinex","ETHUSD",1743517159028,6.246,1847.4,1847.1,5.41361]
["bitfinex","ETHUSD",1743517159233,6.246,1847.4,1847.2,5.41355]
["bitfinex","ETHUSD",1743517159427,6.246,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743517159835,6.246,1847.4,1847.2,5.41349]
["bitfinex","ETHUSD",1743517160046,6.246,1847.4,1847.0,5.41417]
["bitfinex","ETHUSD",1743517160341,6.246,1847.4,1846.7,6.18726]
["bitfinex","ETHUSD",1743517160342,6.246,1847.4,1847.2,5.41356]
["bitfinex","ETHUSD",1743517160646,6.246,1847.4,1847.2,5.41341]
["bitfinex","ETHUSD",1743517160821,6.246,1847.4,1847.2,10.82686]
["bitfinex","ETHUSD",1743517161030,6.246,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743517161346,6.246,1847.8,1847.6,5.41221]
["bitfinex","ETHUSD",1743517161744,6.246,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743517162755,6.246,1848.0,1847.9,5.41145]
["bitfinex","ETHUSD",1743517163084,6.246,1848.4,1848.1,10.82152]
["bitfinex","ETHUSD",1743517163287,6.246,1848.4,1848.1,5.41071]
["bitfinex","ETHUSD",1743517163787,7.411586,1848.4,1848.0,5.41124]
["bitfinex","ETHUSD",1743517164094,7.411586,1848.4,1848.0,5.41115]
["bitfinex","ETHUSD",1743517164380,7.411586,1848.4,1848.0,5.41107]
["bitfinex","ETHUSD",1743517164541,7.411586,1848.4,1848.1,5.41096]
["bitfinex","ETHUSD",1743517164743,7.411586,1848.4,1847.7,0.7791]
["bitfinex","ETHUSD",1743517164958,7.411586,1848.4,1848.1,10.8216]
["bitfinex","ETHUSD",1743517165158,0.7411586,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743517165355,6.246,1848.4,1848.2,5.41066]
["bitfinex","ETHUSD",1743517165558,6.245,1848.4,1848.3,5.41034]
["bitfinex","ETHUSD",1743517165800,6.245,1848.4,1848.0,5.41113]
["bitfinex","ETHUSD",1743517165995,6.245,1848.4,1848.1,5.41093]
["bitfinex","ETHUSD",1743517166165,6.245,1848.4,1848.1,10.82172]
["bitfinex","ETHUSD",1743517166494,6.8695,1848.4,1848.1,5.41079]
["bitfinex","ETHUSD",1743517166706,6.8695,1848.4,1847.9,6.19484]
["bitfinex","ETHUSD",1743517166996,6.8695,1848.4,1848.0,10.82224]
["bitfinex","ETHUSD",1743517167168,6.8695,1848.4,1848.0,5.4111]
["bitfinex","ETHUSD",1743517167796,6.8695,1848.4,1848.0,5.41108]
["bitfinex","ETHUSD",1743517168387,6.8695,1848.4,1848.1,5.41084]
["bitfinex","ETHUSD",1743517168584,6.245,1848.4,1848.2,5.41052]
["bitfinex","ETHUSD",1743517168900,6.245,1848.4,1848.2,10.821]
["bitfinex","ETHUSD",1743517169276,6.245,1848.4,1848.2,5.41048]
["bitfinex","ETHUSD",1743517169671,31.9935,1848.6,1848.4,5.40998]
["bitfinex","ETHUSD",1743517169873,6.244,1848.8,1848.6,5.40928]
["bitfinex","ETHUSD",1743517170404,6.244,1848.8,1848.4,5.41004]
["bitfinex","ETHUSD",1743517170405,6.8734,1848.8,1848.4,5.41004]
["bitfinex","ETHUSD",1743517170607,6.22291,1848.7,1848.2,5.41066]
["bitfinex","ETHUSD",1743517170764,5.40966,1848.6,1848.0,5.41106]
["bitfinex","ETHUSD",1743517170965,5.40966,1848.6,1848.1,5.41085]
["bitfinex","ETHUSD",1743517171184,5.4099,1848.5,1848.0,5.41109]
["bitfinex","ETHUSD",1743517171385,0.54099,1848.4,1848.0,5.41109]
["bitfinex","ETHUSD",1743517171566,6.243,1848.3,1848.0,5.41109]
["bitfinex","ETHUSD",1743517172477,6.243,1848.3,1847.7,5.41187]
["bitfinex","ETHUSD",1743517172478,6.20057,1848.2,1847.7,5.41187]
["bitfinex","ETHUSD",1743517173029,6.243,1848.3,1848.0,10.82234]
["bitfinex","ETHUSD",1743517173180,6.243,1848.3,1848.0,5.41113]
["bitfinex","ETHUSD",1743517173388,9.9856,1848.3,1847.9,5.41139]
["bitfinex","ETHUSD",1743517173614,6.17866,1848.2,1847.7,10.82391]
["bitfinex","ETHUSD",1743517173814,6.17866,1848.2,1847.5,0.8034]
["bitfinex","ETHUSD",1743517173815,0.7679,1848.2,1847.5,0.8034]
["bitfinex","ETHUSD",1743517174022,6.17874,1848.2,1847.7,5.41201]
["bitfinex","ETHUSD",1743517174319,5.41096,1848.1,1847.6,5.41225]
["bitfinex","ETHUSD",1743517174485,1.158953,1848.1,1847.7,5.41204]
["bitfinex","ETHUSD",1743517174691,6.570093,1848.1,1847.6,5.41225]
["bitfinex","ETHUSD",1743517174889,6.570093,1848.1,1847.7,5.41197]
["bitfinex","ETHUSD",1743517175197,0.7679,1848.2,1847.9,5.41145]
["bitfinex","ETHUSD",1743517175399,0.7679,1848.2,1847.8,5.41167]
["bitfinex","ETHUSD",1743517175599,6.17858,1848.2,1847.7,10.82409]
["bitfinex","ETHUSD",1743517175802,6.17858,1848.2,1847.8,5.41183]
["bitfinex","ETHUSD",1743517176005,6.17858,1848.2,1847.8,5.41166]
["bitfinex","ETHUSD",1743517176006,0.7679,1848.2,1847.8,5.41166]
["bitfinex","ETHUSD",1743517176408,0.7679,1848.2,1847.5,6.21607]
["bitfinex","ETHUSD",1743517176409,2.384287,1848.2,1847.5,6.21607]
["bitfinex","ETHUSD",1743517176624,0.7679,1848.2,1848.0,5.41113]
["bitfinex","ETHUSD",1743517176787,11.65338,1848.3,1847.9,5.41153]
["bitfinex","ETHUSD",1743517177127,6.243,1848.3,1848.0,5.41125]
["bitfinex","ETHUSD",1743517177283,6.243,1848.3,1847.8,5.41168]
["bitfinex","ETHUSD",1743517177495,6.243,1848.3,1847.9,5.41153]
["bitfinex","ETHUSD",1743517177696,6.243,1848.3,1848.0,10.82231]
["bitfinex","ETHUSD",1743517177903,6.243,1848.3,1847.7,5.41213]
["bitfinex","ETHUSD",1743517178134,6.242,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743517178304,5.40723,1849.4,1848.0,5.41113]
["bitfinex","ETHUSD",1743517178305,0.8454,1848.9,1848.7,5.40906]
["bitfinex","ETHUSD",1743517178626,6.242,1848.8,1848.7,5.40906]
["bitfinex","ETHUSD",1743517179135,6.242,1848.8,1848.4,5.41004]
["bitfinex","ETHUSD",1743517179436,7.0374,1848.8,1848.4,10.8199]
["bitfinex","ETHUSD",1743517179598,7.0374,1848.8,1848.5,5.40952]
["bitfinex","ETHUSD",1743517179789,7.74614,1848.8,1848.5,5.40952]
["bitfinex","ETHUSD",1743517179997,1.50414,1848.8,1848.6,5.40937]
["bitfinex","ETHUSD",1743517180201,6.242,1848.7,1848.6,5.40937]
["bitfinex","ETHUSD",1743517181436,6.242,1848.7,1848.6,5.1311971]
["bitfinex","ETHUSD",1743517182104,6.242,1848.7,1848.5,5.40952]
["bitfinex","ETHUSD",1743517182302,6.242,1848.7,1848.6,5.40949]
["bitfinex","ETHUSD",1743517183131,6.242,1848.7,1848.5,5.40952]
["bitfinex","ETHUSD",1743517183345,6.8662,1848.7,1848.3,5.41027]
["bitfinex","ETHUSD",1743517183563,5.40995,1848.5,1847.7,0.7863]
["bitfinex","ETHUSD",1743517183704,4.93621669,1848.4,1848.0,5.41108]
["bitfinex","ETHUSD",1743517184037,9.21823,1848.6,1847.7,0.7863]
["bitfinex","ETHUSD",1743517184038,8.74491669,1848.6,1847.7,0.7863]
["bitfinex","ETHUSD",1743517184239,8.74491669,1848.6,1848.0,5.41112]
["bitfinex","ETHUSD",1743517184240,11.69449167,1848.5,1848.0,5.41112]
["bitfinex","ETHUSD",1743517184539,11.69449167,1848.5,1848.2,5.41066]
["bitfinex","ETHUSD",1743517184540,5.81070836,1848.5,1848.2,5.41066]
["bitfinex","ETHUSD",1743517184740,5.81070836,1848.5,1847.9,0.05411002]
["bitfinex","ETHUSD",1743517184913,4.93621669,1848.3,1847.9,5.41139]
["bitfinex","ETHUSD",1743517185103,6.241,1848.2,1848.0,5.41109]
["bitfinex","ETHUSD",1743517185530,6.241,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743517185936,6.241,1848.2,1848.0,5.41109]
["bitfinex","ETHUSD",1743517186144,0.87449167,1848.5,1848.1,5.41096]
["bitfinex","ETHUSD",1743517186313,6.241,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743517186522,0.8087,1848.6,1848.3,5.41036]
["bitfinex","ETHUSD",1743517186836,6.241,1848.5,1848.3,5.41026]
["bitfinex","ETHUSD",1743517187037,6.241,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743517187244,6.241,1848.8,1848.7,5.4091]
["bitfinex","ETHUSD",1743517187843,0.05,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743517188044,6.291,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743517189479,0.05,1848.9,1848.8,6.490711]
["bitfinex","ETHUSD",1743517191070,0.05,1848.9,1848.8,6.54479401]
["bitfinex","ETHUSD",1743517191239,1e-05,1848.9,1848.8,6.490711]
["bitfinex","ETHUSD",1743517191870,1e-05,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743517192078,1e-05,1848.9,1848.7,5.4091]
["bitfinex","ETHUSD",1743517192378,6.239,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743517192539,6.239,1848.8,1848.2,0.8216]
["bitfinex","ETHUSD",1743517192742,6.239,1848.8,1848.4,5.40989]
["bitfinex","ETHUSD",1743517193041,7.403775,1848.8,1848.4,5.40989]
["bitfinex","ETHUSD",1743517193441,7.403775,1848.8,1848.5,5.40967]
["bitfinex","ETHUSD",1743517193748,7.403775,1848.8,1848.6,5.40933]
["bitfinex","ETHUSD",1743517193954,7.403775,1848.8,1848.5,5.40967]
["bitfinex","ETHUSD",1743517194155,7.403775,1848.8,1848.5,5.40964]
["bitfinex","ETHUSD",1743517194356,7.403775,1848.8,1848.4,5.41003]
["bitfinex","ETHUSD",1743517194556,7.403775,1848.8,1848.4,5.40997]
["bitfinex","ETHUSD",1743517194769,7.403775,1848.8,1848.5,5.40961]
["bitfinex","ETHUSD",1743517194969,7.403775,1848.8,1848.6,5.40933]
["bitfinex","ETHUSD",1743517195368,6.239,1848.8,1848.6,5.40933]
["bitfinex","ETHUSD",1743517195550,6.239,1848.8,1848.5,5.40974]
["bitfinex","ETHUSD",1743517195744,6.239,1848.8,1848.6,5.40932]
["bitfinex","ETHUSD",1743517195985,6.239,1848.8,1848.6,10.81865]
["bitfinex","ETHUSD",1743517196179,6.239,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743517196548,1e-05,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743517197188,1e-05,1848.9,1848.0,90.5404]
["bitfinex","ETHUSD",1743517197390,1e-05,1848.9,1848.5,5.40963]
["bitfinex","ETHUSD",1743517197563,1e-05,1848.9,1848.6,5.40949]
["bitfinex","ETHUSD",1743517197746,1e-05,1848.9,1848.6,10.81887]
["bitfinex","ETHUSD",1743517197950,1e-05,1848.9,1848.7,5.40902]
["bitfinex","ETHUSD",1743517198882,1e-05,1848.9,1848.7,10.81807]
["bitfinex","ETHUSD",1743517199085,1e-05,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743517199491,1e-05,1848.9,1848.7,5.40902]
["bitfinex","ETHUSD",1743517199650,1e-05,1848.9,1848.4,5.40998]
["bitfinex","ETHUSD",1743517199851,5.40873,1848.9,1848.4,10.8199]
["bitfinex","ETHUSD",1743517200071,0.7887,1848.7,1848.3,5.41034]
["bitfinex","ETHUSD",1743517200265,5.40961,1848.6,1848.1,10.82172]
["bitfinex","ETHUSD",1743517200465,6.238,1848.5,1848.1,10.82161]
["bitfinex","ETHUSD",1743517200664,6.238,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743517200869,6.238,1848.8,1848.6,5.40949]
["bitfinex","ETHUSD",1743517201172,11.64695,1848.8,1848.4,5.40992]
["bitfinex","ETHUSD",1743517201511,5.40921,1848.7,1848.3,5.41021]
["bitfinex","ETHUSD",1743517201689,13.37793864,1848.8,1848.3,10.82042]
["bitfinex","ETHUSD",1743517201891,5.40969,1848.6,1848.1,5.41084]
["bitfinex","ETHUSD",1743517202100,0.7733,1848.5,1848.1,5.41081]
["bitfinex","ETHUSD",1743517202268,0.7733,1848.5,1848.1,5.41096]
["bitfinex","ETHUSD",1743517202469,0.7733,1848.5,1848.3,5.41024]
["bitfinex","ETHUSD",1743517202906,0.7733,1848.5,1848.3,5.41023]
["bitfinex","ETHUSD",1743517203110,0.7733,1848.5,1848.3,10.82047]
["bitfinex","ETHUSD",1743517203413,0.7733,1848.5,1848.2,5.41063]
["bitfinex","ETHUSD",1743517203562,0.7733,1848.5,1848.0,90.0]
["bitfinex","ETHUSD",1743517203769,5.41042,1848.3,1848.0,90.0]
["bitfinex","ETHUSD",1743517203994,5.41096,1848.1,1848.0,90.0]
["bitfinex","ETHUSD",1743517204199,0.7728,1848.1,1848.0,90.0]
["bitfinex","ETHUSD",1743517204668,6.18376,1848.1,1848.0,90.0]
["bitfinex","ETHUSD",1743517205100,0.7728,1848.1,1848.0,90.0]
["bitfinex","ETHUSD",1743517205303,6.238,1848.2,1848.0,90.0]
["bitfinex","ETHUSD",1743517205675,6.238,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743517206011,31.169,1848.8,1848.6,5.40938]
["bitfinex","ETHUSD",1743517206170,37.407,1848.8,1848.6,5.40931]
["bitfinex","ETHUSD",1743517206372,37.407,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743517206768,37.407,1848.8,1848.6,5.40931]
["bitfinex","ETHUSD",1743517206973,37.407,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743517207188,37.407,1848.8,1848.6,5.40937]
["bitfinex","ETHUSD",1743517207409,37.407,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743517207821,37.407,1848.8,1848.6,10.8187]
["bitfinex","ETHUSD",1743517208023,37.407,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743517208518,1e-05,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743517208915,1e-05,1848.9,1848.8,6.490721]
["bitfinex","ETHUSD",1743517209240,1e-05,1848.9,1848.6,5.40948]
["bitfinex","ETHUSD",1743517209449,6.238,1848.8,1848.1,0.7861]
["bitfinex","ETHUSD",1743517209750,6.238,1848.8,1848.6,5.40924]
["bitfinex","ETHUSD",1743517209908,6.238,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743517210110,6.238,1848.8,1848.5,5.40969]
["bitfinex","ETHUSD",1743517210305,6.238,1848.8,1848.5,10.8193]
["bitfinex","ETHUSD",1743517210502,6.238,1848.8,1848.6,5.4094]
["bitfinex","ETHUSD",1743517210699,6.238,1848.8,1848.5,5.40969]
["bitfinex","ETHUSD",1743517210938,6.861801,1848.8,1848.1,0.7861]
["bitfinex","ETHUSD",1743517211094,5.41009,1848.4,1848.0,95.4111]
["bitfinex","ETHUSD",1743517211300,6.238,1848.3,1848.0,95.41108]
["bitfinex","ETHUSD",1743517211999,11.6485,1848.3,1848.0,90.0]
["bitfinex","ETHUSD",1743517212212,0.7993,1848.2,1848.0,90.0]
["bitfinex","ETHUSD",1743517212430,5.41096,1848.1,1848.0,90.0]
["bitfinex","ETHUSD",1743517212631,7.40722135,1848.2,1848.0,90.0]
["bitfinex","ETHUSD",1743517212902,5.41096,1848.1,1848.0,90.0]
["bitfinex","ETHUSD",1743517213347,4.93241352,1848.1,1848.0,90.0]
["bitfinex","ETHUSD",1743517213650,10.34337352,1848.1,1848.0,90.0]
["bitfinex","ETHUSD",1743517213852,7.40722135,1848.2,1848.0,90.0]
["bitfinex","ETHUSD",1743517214054,4.99627135,1848.2,1848.0,90.0]
["bitfinex","ETHUSD",1743517214256,6.238,1848.1,1848.0,90.0]
["bitfinex","ETHUSD",1743517214761,6.238,1848.1,1848.0,95.41125]
["bitfinex","ETHUSD",1743517214762,6.237,1848.1,1848.0,95.41125]
["bitfinex","ETHUSD",1743517215065,6.237,1848.1,1848.0,90.0]
["bitfinex","ETHUSD",1743517215611,6.238,1848.6,1848.5,5.40974]
["bitfinex","ETHUSD",1743517215820,6.23801,1848.9,1848.3,5.41037]
["bitfinex","ETHUSD",1743517216031,6.23801,1848.9,1848.5,6.20399]
["bitfinex","ETHUSD",1743517216032,1e-05,1848.9,1848.5,6.20399]
["bitfinex","ETHUSD",1743517216261,1e-05,1848.9,1848.5,11.61365]
["bitfinex","ETHUSD",1743517216418,1e-05,1848.9,1848.7,5.40917]
["bitfinex","ETHUSD",1743517216620,1e-05,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743517216947,1e-05,1848.9,1848.8,5.46299682]
["bitfinex","ETHUSD",1743517217151,1e-05,1848.9,1848.8,6.5502135]
["bitfinex","ETHUSD",1743517217335,1e-05,1848.9,1848.8,7.3214135]
["bitfinex","ETHUSD",1743517217654,1e-05,1848.9,1848.8,7.26732668]
["bitfinex","ETHUSD",1743517217955,1e-05,1848.9,1848.8,7.32140534]
["bitfinex","ETHUSD",1743517218157,1e-05,1848.9,1848.8,7.32140305]
["bitfinex","ETHUSD",1743517218308,1e-05,1848.9,1848.8,7.26732668]
["bitfinex","ETHUSD",1743517219242,1e-05,1848.9,1848.8,7.32140188]
["bitfinex","ETHUSD",1743517219544,1e-05,1848.9,1848.8,7.26732668]
["bitfinex","ETHUSD",1743517220506,1e-05,1848.9,1848.7,5.40904]
["bitfinex","ETHUSD",1743517220754,6.23701,1848.9,1848.7,5.40904]
["bitfinex","ETHUSD",1743517220909,6.23701,1848.9,1848.7,10.81806]
["bitfinex","ETHUSD",1743517221104,6.99511,1848.9,1848.3,6.17335]
["bitfinex","ETHUSD",1743517221421,12.40374,1848.9,1848.4,5.40997]
["bitfinex","ETHUSD",1743517221620,6.649314,1848.8,1848.4,5.40997]
["bitfinex","ETHUSD",1743517221920,6.649314,1848.8,1848.3,10.82048]
["bitfinex","ETHUSD",1743517222324,6.23701,1848.9,1848.0,0.763]
["bitfinex","ETHUSD",1743517222543,1e-05,1848.9,1848.1,5.41096]
["bitfinex","ETHUSD",1743517222748,1e-05,1848.9,1848.6,5.40934]
["bitfinex","ETHUSD",1743517222914,1e-05,1848.9,1848.4,5.41003]
["bitfinex","ETHUSD",1743517223113,1e-05,1848.9,1848.7,5.40896]
["bitfinex","ETHUSD",1743517223447,1e-05,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743517224509,1e-05,1848.9,1848.6,5.40926]
["bitfinex","ETHUSD",1743517224745,1e-05,1848.9,1848.7,5.4091]
["bitfinex","ETHUSD",1743517224913,0.80611,1848.9,1848.6,5.40949]
["bitfinex","ETHUSD",1743517225122,0.80611,1848.9,1848.5,5.40975]
["bitfinex","ETHUSD",1743517225317,1.42756,1848.9,1847.9,0.7957]
["bitfinex","ETHUSD",1743517225519,8.40907,1848.8,1848.3,5.41023]
["bitfinex","ETHUSD",1743517225725,6.236,1848.7,1848.4,5.41007]
["bitfinex","ETHUSD",1743517225948,6.236,1848.7,1848.0,0.05410402]
["bitfinex","ETHUSD",1743517226163,6.236,1848.7,1848.5,5.40968]
["bitfinex","ETHUSD",1743517226729,6.236,1848.7,1848.5,5.40962]
["bitfinex","ETHUSD",1743517226953,6.236,1848.7,1848.6,5.40949]
["bitfinex","ETHUSD",1743517228156,6.236,1848.7,1848.1,5.41068]
["bitfinex","ETHUSD",1743517228157,11.64531,1848.7,1848.3,5.41016]
["bitfinex","ETHUSD",1743517228455,6.236,1848.7,1848.4,5.40995]
["bitfinex","ETHUSD",1743517228660,6.236,1848.7,1848.5,5.40968]
["bitfinex","ETHUSD",1743517229236,6.236,1848.7,1848.4,5.41004]
["bitfinex","ETHUSD",1743517229735,12.809733,1848.7,1848.3,5.41037]
["bitfinex","ETHUSD",1743517229922,7.400503,1848.7,1848.3,5.41023]
["bitfinex","ETHUSD",1743517230147,7.400503,1848.7,1848.4,5.40998]
["bitfinex","ETHUSD",1743517230525,7.400503,1848.7,1848.4,5.4099]
["bitfinex","ETHUSD",1743517230843,6.236,1848.7,1848.4,5.4099]
["bitfinex","ETHUSD",1743517231045,6.236,1848.7,1848.3,5.41019]
["bitfinex","ETHUSD",1743517231377,0.7816,1848.4,1848.0,5.41122]
["bitfinex","ETHUSD",1743517231561,0.7816,1848.4,1848.0,5.41111]
["bitfinex","ETHUSD",1743517231765,5.41055,1848.3,1847.8,5.41161]
["bitfinex","ETHUSD",1743517231925,11.6457,1848.2,1847.7,5.41197]
["bitfinex","ETHUSD",1743517232266,6.235,1848.2,1848.0,5.41105]
["bitfinex","ETHUSD",1743517232558,6.235,1848.2,1847.9,5.41144]
["bitfinex","ETHUSD",1743517232773,6.235,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743517233199,6.235,1848.2,1848.0,5.41122]
["bitfinex","ETHUSD",1743517233556,12.26928,1848.2,1847.7,5.4121]
["bitfinex","ETHUSD",1743517233869,0.7844,1848.0,1847.7,5.4121]
["bitfinex","ETHUSD",1743517234586,0.7844,1848.0,1847.1,5.41368]
["bitfinex","ETHUSD",1743517234587,0.816,1847.5,1847.1,5.41368]
["bitfinex","ETHUSD",1743517234770,6.236,1847.4,1847.1,10.82738]
["bitfinex","ETHUSD",1743517234957,6.236,1847.4,1847.1,6.579308]
["bitfinex","ETHUSD",1743517235157,6.236,1847.4,1847.0,5.41417]
["bitfinex","ETHUSD",1743517235571,11.17322543,1847.4,1846.7,5.41503]
["bitfinex","ETHUSD",1743517235882,0.7989,1847.1,1846.7,5.41482]
["bitfinex","ETHUSD",1743517236193,0.7989,1847.1,1846.7,5.41506]
["bitfinex","ETHUSD",1743517236427,0.7989,1847.1,1846.7,5.41486]
["bitfinex","ETHUSD",1743517236680,5.41418,1847.0,1846.5,6.20054]
["bitfinex","ETHUSD",1743517236880,6.236,1846.9,1846.6,5.41522]
["bitfinex","ETHUSD",1743517237082,11.65062,1846.9,1846.3,5.4161]
["bitfinex","ETHUSD",1743517237287,5.41488,1846.8,1846.3,5.4161]
["bitfinex","ETHUSD",1743517237486,5.41488,1846.8,1846.3,10.83216]
["bitfinex","ETHUSD",1743517237651,10.82986,1846.8,1846.3,5.41606]
["bitfinex","ETHUSD",1743517237851,7.121466,1846.8,1846.3,5.41605]
["bitfinex","ETHUSD",1743517238061,0.779,1846.7,1846.3,10.83209]
["bitfinex","ETHUSD",1743517238266,0.779,1846.7,1846.3,5.41604]
["bitfinex","ETHUSD",1743517238468,0.779,1846.7,1846.3,10.8321]
["bitfinex","ETHUSD",1743517238758,6.19417,1846.7,1846.3,5.41604]
["bitfinex","ETHUSD",1743517239059,7.5257336,1846.7,1846.2,5.41651]
["bitfinex","ETHUSD",1743517239389,7.5257336,1846.7,1846.3,5.41619]
["bitfinex","ETHUSD",1743517240220,7.5257336,1846.7,1846.2,10.83279]
["bitfinex","ETHUSD",1743517240395,7.5257336,1846.7,1846.3,5.41621]
["bitfinex","ETHUSD",1743517240697,7.5256236,1846.7,1846.3,5.41619]
["bitfinex","ETHUSD",1743517240858,2.1105636,1846.7,1846.3,5.41613]
["bitfinex","ETHUSD",1743517241060,0.779,1846.7,1846.2,5.41653]
["bitfinex","ETHUSD",1743517241268,0.779,1846.7,1846.1,0.05]
["bitfinex","ETHUSD",1743517241492,6.237,1846.6,1846.5,5.41552]
["bitfinex","ETHUSD",1743517241693,6.237,1846.6,1846.5,10.831]
["bitfinex","ETHUSD",1743517242389,6.237,1846.6,1846.4,10.83168]
["bitfinex","ETHUSD",1743517242559,6.237,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743517242755,6.237,1846.6,1846.4,10.83151]
["bitfinex","ETHUSD",1743517242967,6.237,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743517243567,4.162639,1847.1,1846.9,5.41445]
["bitfinex","ETHUSD",1743517243899,6.238,1847.0,1846.7,5.41491]
["bitfinex","ETHUSD",1743517244119,6.238,1847.0,1846.5,5.41562]
["bitfinex","ETHUSD",1743517244418,5.41458,1846.9,1846.4,10.83163]
["bitfinex","ETHUSD",1743517244721,5.41496,1846.8,1846.3,5.41612]
["bitfinex","ETHUSD",1743517244914,5.41458,1846.9,1846.4,5.4158]
["bitfinex","ETHUSD",1743517245119,0.541458,1846.8,1846.4,5.4158]
["bitfinex","ETHUSD",1743517245290,0.7848,1846.7,1846.3,10.83227]
["bitfinex","ETHUSD",1743517245495,0.7848,1846.7,1846.4,5.41581]
["bitfinex","ETHUSD",1743517245908,5.41536,1846.6,1846.1,5.46673]
["bitfinex","ETHUSD",1743517246110,11.65375,1846.5,1846.1,0.05]
["bitfinex","ETHUSD",1743517246393,6.18393,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743517247204,5.41799,1845.7,1845.6,0.1102363]
["bitfinex","ETHUSD",1743517247519,7.0418,1845.7,1845.6,6.3e-06]
["bitfinex","ETHUSD",1743517247686,6.238,1845.7,1845.6,5.4182963]
["bitfinex","ETHUSD",1743517248317,7.0516,1846.0,1845.8,5.41756]
["bitfinex","ETHUSD",1743517248518,6.238,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743517248720,6.238,1846.0,1845.7,5.41799]
["bitfinex","ETHUSD",1743517248907,6.8618,1846.0,1845.7,5.41796]
["bitfinex","ETHUSD",1743517249106,6.238,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743517249795,6.238,1846.0,1845.8,5.41757]
["bitfinex","ETHUSD",1743517250209,6.238,1846.0,1845.6,10.8364063]
["bitfinex","ETHUSD",1743517250390,0.8234,1845.9,1845.7,5.41791]
["bitfinex","ETHUSD",1743517250590,6.238,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743517252311,6.238,1846.0,1845.8,10.83521]
["bitfinex","ETHUSD",1743517252492,6.238,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743517252934,6.24,1846.3,1846.2,5.41642]
["bitfinex","ETHUSD",1743517254839,6.24,1846.3,1846.1,5.41671]
["bitfinex","ETHUSD",1743517255040,0.7823,1846.2,1845.8,5.41753]
["bitfinex","ETHUSD",1743517255246,6.19905,1846.2,1845.7,5.41782]
["bitfinex","ETHUSD",1743517255392,0.619905,1846.1,1845.8,5.4176]
["bitfinex","ETHUSD",1743517255721,0.7823,1846.2,1845.9,10.83453]
["bitfinex","ETHUSD",1743517255923,0.7823,1846.2,1845.8,5.41767]
["bitfinex","ETHUSD",1743517256145,0.7823,1846.2,1845.8,5.41758]
["bitfinex","ETHUSD",1743517256307,0.7823,1846.2,1845.9,5.4173]
["bitfinex","ETHUSD",1743517256902,4.94767647,1846.1,1845.7,5.41788]
["bitfinex","ETHUSD",1743517257106,0.49476765,1846.0,1845.7,5.41786]
["bitfinex","ETHUSD",1743517257308,0.49476765,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743517257551,0.7823,1846.2,1845.6,5.4182663]
["bitfinex","ETHUSD",1743517257844,6.24,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743517259325,7.055,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743517259663,7.037,1847.4,1846.9,5.4143]
["bitfinex","ETHUSD",1743517259954,0.541307,1847.3,1846.9,10.82861]
["bitfinex","ETHUSD",1743517260109,0.541307,1847.3,1847.0,5.41401]
["bitfinex","ETHUSD",1743517260447,0.8108,1846.9,1846.5,5.41565]
["bitfinex","ETHUSD",1743517260659,6.24,1846.8,1846.6,5.41523]
["bitfinex","ETHUSD",1743517260855,0.624,1846.7,1846.5,5.4155]
["bitfinex","ETHUSD",1743517261019,6.24,1846.8,1846.1,0.7691]
["bitfinex","ETHUSD",1743517261648,6.24,1846.8,1846.2,0.05415608]
["bitfinex","ETHUSD",1743517261811,6.24,1846.8,1846.1,1.3095]
["bitfinex","ETHUSD",1743517262013,6.24,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743517262215,6.24,1846.8,1846.6,10.83044]
["bitfinex","ETHUSD",1743517262437,6.24,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743517262622,6.24,1846.8,1846.5,5.41562]
["bitfinex","ETHUSD",1743517262922,7.672,1846.8,1846.4,5.41593]
["bitfinex","ETHUSD",1743517263105,7.672,1846.8,1846.5,5.41554]
["bitfinex","ETHUSD",1743517263324,5.41508,1846.7,1846.3,5.41601]
["bitfinex","ETHUSD",1743517263531,5.41508,1846.7,1846.3,10.8321]
["bitfinex","ETHUSD",1743517263834,7.672,1846.8,1846.1,5.4166]
["bitfinex","ETHUSD",1743517263835,5.956988,1846.6,1846.1,5.4166]
["bitfinex","ETHUSD",1743517264053,5.41608,1846.4,1845.9,5.41741]
["bitfinex","ETHUSD",1743517264354,7.0467,1846.3,1845.6,6.3e-06]
["bitfinex","ETHUSD",1743517264556,7.0467,1846.3,1845.7,5.41799]
["bitfinex","ETHUSD",1743517264719,6.12131,1846.2,1845.8,5.4176]
["bitfinex","ETHUSD",1743517264910,6.12131,1846.2,1845.7,5.41799]
["bitfinex","ETHUSD",1743517264911,6.12131,1846.2,1845.7,5.41781]
["bitfinex","ETHUSD",1743517265105,6.12131,1846.2,1845.8,5.41769]
["bitfinex","ETHUSD",1743517265402,6.20669,1845.7,1845.6,6.3e-06]
["bitfinex","ETHUSD",1743517265615,20.39236647,1845.7,1845.6,6.3e-06]
["bitfinex","ETHUSD",1743517265911,22.97337312,1845.7,1845.6,6.3e-06]
["bitfinex","ETHUSD",1743517266112,18.02569665,1845.7,1845.6,6.3e-06]
["bitfinex","ETHUSD",1743517266308,0.8016,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743517266529,6.239,1845.2,1845.1,5.46976]
["bitfinex","ETHUSD",1743517266928,6.239,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743517267331,12.28236,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743517267520,6.04336,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743517267831,6.04336,1845.2,1844.1,0.05]
["bitfinex","ETHUSD",1743517267832,0.804,1845.1,1844.1,0.05]
["bitfinex","ETHUSD",1743517268149,6.2264,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743517268340,12.4654,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743517268536,7.043,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743517268845,6.239,1844.2,1844.1,5.47269]
["bitfinex","ETHUSD",1743517269027,6.239,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743517269215,7.0653,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743517269443,12.4877,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743517269638,14.278709,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743517270050,8.856309,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743517270229,12.4877,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743517270950,6.23849,1844.0,1843.9,3.78443526]
["bitfinex","ETHUSD",1743517271166,0.8155,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1743517271318,6.285,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743517271516,6.287,1843.5,1843.1,5.47564]
["bitfinex","ETHUSD",1743517271726,6.9157,1843.5,1843.1,0.05]
["bitfinex","ETHUSD",1743517272025,6.9157,1843.5,1843.1,5.47547]
["bitfinex","ETHUSD",1743517272228,6.9157,1843.5,1843.1,0.05]
["bitfinex","ETHUSD",1743517272562,12.21995334,1843.5,1843.1,0.05]
["bitfinex","ETHUSD",1743517272779,5.42492,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1743517273069,0.542492,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1743517273277,6.18564,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743517273565,11.48989334,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743517273721,18.43753334,1843.5,1843.1,0.05]
["bitfinex","ETHUSD",1743517273922,7.0799,1843.5,1843.2,5.42522]
["bitfinex","ETHUSD",1743517274229,7.0799,1843.5,1843.1,0.05]
["bitfinex","ETHUSD",1743517274427,5.30425334,1843.8,1843.1,0.8219]
["bitfinex","ETHUSD",1743517274428,12.43715334,1843.8,1843.1,0.8219]
["bitfinex","ETHUSD",1743517274627,7.1329,1843.8,1843.4,5.4246]
["bitfinex","ETHUSD",1743517274838,7.1329,1843.8,1843.5,5.42443]
["bitfinex","ETHUSD",1743517275053,7.1329,1843.8,1843.2,5.42534]
["bitfinex","ETHUSD",1743517275250,6.335,1843.8,1843.6,5.42415]
["bitfinex","ETHUSD",1743517275753,31.209,1844.4,1843.6,5.42415]
["bitfinex","ETHUSD",1743517275969,0.7957,1844.4,1843.6,0.827]
["bitfinex","ETHUSD",1743517276123,6.362,1844.6,1844.2,5.4224]
["bitfinex","ETHUSD",1743517276452,6.23791,1845.0,1844.6,5.42107]
["bitfinex","ETHUSD",1743517276453,7.2138,1845.0,1844.6,5.42107]
["bitfinex","ETHUSD",1743517276639,0.72138,1844.9,1844.4,5.42169]
["bitfinex","ETHUSD",1743517276841,6.396,1845.0,1844.8,5.42043]
["bitfinex","ETHUSD",1743517277047,6.396,1845.0,1844.8,5.42051]
["bitfinex","ETHUSD",1743517277355,6.396,1845.0,1844.8,5.42044]
["bitfinex","ETHUSD",1743517277941,6.396,1845.0,1844.9,5.42034]
["bitfinex","ETHUSD",1743517278150,6.396,1845.0,1844.8,10.84095]
["bitfinex","ETHUSD",1743517278425,6.396,1845.0,1844.9,5.42034]
["bitfinex","ETHUSD",1743517278828,6.38,1845.4,1845.0,10.83972]
["bitfinex","ETHUSD",1743517279143,5.41929,1845.3,1844.8,10.84104]
["bitfinex","ETHUSD",1743517279341,10.83871,1845.3,1844.8,5.42045]
["bitfinex","ETHUSD",1743517279658,5.41899,1845.4,1844.9,5.42021]
["bitfinex","ETHUSD",1743517279829,6.376,1845.5,1845.1,10.83926]
["bitfinex","ETHUSD",1743517280159,6.23341,1845.6,1845.2,5.41935]
["bitfinex","ETHUSD",1743517280160,0.8151,1845.6,1845.2,5.41935]
["bitfinex","ETHUSD",1743517280355,6.98193533,1845.6,1845.2,5.41944]
["bitfinex","ETHUSD",1743517280856,6.98193533,1845.6,1845.3,5.41906]
["bitfinex","ETHUSD",1743517281054,6.98193533,1845.6,1845.3,5.41904]
["bitfinex","ETHUSD",1743517281459,6.98193533,1845.6,1845.3,5.41895]
["bitfinex","ETHUSD",1743517282064,6.98193533,1845.6,1845.3,5.41907]
["bitfinex","ETHUSD",1743517282556,6.98193533,1845.6,1845.1,5.41973]
["bitfinex","ETHUSD",1743517282766,0.69819353,1845.5,1845.2,5.4194]
["bitfinex","ETHUSD",1743517282967,0.69819353,1845.5,1844.7,5.42091]
["bitfinex","ETHUSD",1743517282968,8.41917,1845.3,1844.3,6.25499]
["bitfinex","ETHUSD",1743517283177,8.41917,1845.3,1843.9,0.8329]
["bitfinex","ETHUSD",1743517283178,5.42255,1844.2,1843.9,0.8329]
["bitfinex","ETHUSD",1743517283357,11.79529,1844.3,1843.8,5.42357]
["bitfinex","ETHUSD",1743517283658,6.373,1844.3,1843.6,0.8329]
["bitfinex","ETHUSD",1743517283861,5.4229,1844.1,1843.7,5.42373]
["bitfinex","ETHUSD",1743517284035,5.4229,1844.1,1843.6,6.25689]
["bitfinex","ETHUSD",1743517284239,5.42387,1843.8,1843.3,6.23114]
["bitfinex","ETHUSD",1743517284440,5.42493,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1743517284826,6.920387,1843.7,1843.1,0.05]
["bitfinex","ETHUSD",1743517285031,6.39,1844.1,1843.9,5.42317]
["bitfinex","ETHUSD",1743517285227,1.628077,1844.7,1844.3,5.42204]
["bitfinex","ETHUSD",1743517285459,1.628077,1844.7,1844.3,5.42198]
["bitfinex","ETHUSD",1743517285762,12.6416,1844.9,1844.4,5.42163]
["bitfinex","ETHUSD",1743517285964,5.42106,1844.7,1844.2,5.42217]
["bitfinex","ETHUSD",1743517286263,0.542106,1844.7,1843.9,0.7643]
["bitfinex","ETHUSD",1743517286432,5.42163,1844.5,1844.0,5.42285]
["bitfinex","ETHUSD",1743517286634,6.44,1844.4,1844.2,5.42224]
["bitfinex","ETHUSD",1743517286847,6.44,1844.4,1843.9,0.7643]
["bitfinex","ETHUSD",1743517286848,6.441,1844.8,1844.5,5.42141]
["bitfinex","ETHUSD",1743517287048,6.441,1844.8,1844.4,5.4218]
["bitfinex","ETHUSD",1743517287241,11.86167,1844.8,1844.3,5.42204]
["bitfinex","ETHUSD",1743517287448,1.186167,1844.7,1844.4,5.42163]
["bitfinex","ETHUSD",1743517287767,11.86184,1844.8,1844.3,5.42209]
["bitfinex","ETHUSD",1743517287969,17.28271,1844.8,1844.3,5.42196]
["bitfinex","ETHUSD",1743517288174,5.42097,1844.7,1844.2,5.42223]
["bitfinex","ETHUSD",1743517288474,5.42122,1844.6,1843.6,6.2298]
["bitfinex","ETHUSD",1743517288645,5.42181,1844.5,1843.9,5.42316]
["bitfinex","ETHUSD",1743517288844,0.542181,1844.4,1844.0,5.42298]
["bitfinex","ETHUSD",1743517289044,6.443,1844.3,1844.0,5.42298]
["bitfinex","ETHUSD",1743517289267,5.42273,1844.1,1843.6,0.8059]
["bitfinex","ETHUSD",1743517289575,7.2101,1844.3,1843.6,0.8059]
["bitfinex","ETHUSD",1743517289738,7.2101,1844.3,1843.9,5.42305]
["bitfinex","ETHUSD",1743517289936,6.443,1844.3,1843.7,0.05423072]
["bitfinex","ETHUSD",1743517290139,6.443,1844.3,1843.7,10.84745]
["bitfinex","ETHUSD",1743517290383,11.86525,1844.3,1843.8,5.42332]
["bitfinex","ETHUSD",1743517290582,6.443,1844.3,1843.9,0.05423487]
["bitfinex","ETHUSD",1743517290880,11.86528,1844.3,1843.8,5.42343]
["bitfinex","ETHUSD",1743517291096,11.86528,1844.3,1843.9,5.42317]
["bitfinex","ETHUSD",1743517291291,7.6837461,1844.3,1843.9,10.84625]
["bitfinex","ETHUSD",1743517291499,6.443,1844.3,1844.0,0.05422863]
["bitfinex","ETHUSD",1743517291794,6.443,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743517292093,6.427,1844.7,1844.1,5.42265]
["bitfinex","ETHUSD",1743517292303,6.427,1844.7,1844.5,5.42138]
["bitfinex","ETHUSD",1743517292573,5.41978,1845.1,1844.6,5.42121]
["bitfinex","ETHUSD",1743517292574,6.425,1845.1,1844.6,5.42121]
["bitfinex","ETHUSD",1743517292871,5.962138,1845.0,1844.5,10.84283]
["bitfinex","ETHUSD",1743517293077,5.4208,1844.8,1844.3,5.422]
["bitfinex","ETHUSD",1743517293245,5.42045,1844.9,1844.2,0.7541]
["bitfinex","ETHUSD",1743517293579,6.425,1845.1,1844.7,5.42082]
["bitfinex","ETHUSD",1743517293774,0.6425,1845.0,1844.7,5.42082]
["bitfinex","ETHUSD",1743517294143,6.425,1845.1,1844.5,5.42152]
["bitfinex","ETHUSD",1743517294346,6.425,1845.1,1844.7,5.42072]
["bitfinex","ETHUSD",1743517294553,6.425,1845.1,1844.8,5.42039]
["bitfinex","ETHUSD",1743517294864,6.425,1845.1,1844.9,5.42034]
["bitfinex","ETHUSD",1743517295361,6.425,1845.1,1844.8,5.42039]
["bitfinex","ETHUSD",1743517295759,6.425,1845.1,1844.9,5.42024]
["bitfinex","ETHUSD",1743517295955,6.425,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743517296476,6.414,1845.5,1845.2,5.41922]
["bitfinex","ETHUSD",1743517296641,6.414,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743517296840,5.41776,1845.8,1845.3,5.419]
["bitfinex","ETHUSD",1743517296841,6.412,1845.8,1845.3,5.41907]
["bitfinex","ETHUSD",1743517297143,0.05,1845.9,1845.7,5.41782]
["bitfinex","ETHUSD",1743517297461,0.05,1845.9,1845.7,5.4178]
["bitfinex","ETHUSD",1743517297657,0.05,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743517299477,0.05,1845.9,1845.8,5.47187285]
["bitfinex","ETHUSD",1743517299681,0.05,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743517299846,0.05,1845.9,1845.8,5.4718664]
["bitfinex","ETHUSD",1743517300071,0.05,1845.9,1845.8,6.63990004]
["bitfinex","ETHUSD",1743517300256,6.389,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743517302188,6.389,1846.4,1846.2,5.41642]
["bitfinex","ETHUSD",1743517302668,6.389,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743517302856,6.389,1846.4,1846.2,10.83265]
["bitfinex","ETHUSD",1743517303193,6.389,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743517303895,6.357,1846.8,1846.5,5.4155]
["bitfinex","ETHUSD",1743517304100,0.6357,1846.7,1846.5,5.4155]
["bitfinex","ETHUSD",1743517304385,6.05093,1846.7,1846.2,5.41641]
["bitfinex","ETHUSD",1743517304594,6.19447,1846.3,1845.8,5.41759]
["bitfinex","ETHUSD",1743517304776,11.77354,1846.2,1845.7,11.62615]
["bitfinex","ETHUSD",1743517304980,6.357,1846.2,1845.7,0.7905]
["bitfinex","ETHUSD",1743517305166,5.41711,1846.0,1845.3,0.8267]
["bitfinex","ETHUSD",1743517305354,3.0,1845.8,1845.4,5.41871]
["bitfinex","ETHUSD",1743517305555,9.353,1845.8,1845.3,0.8267]
["bitfinex","ETHUSD",1743517305760,9.353,1845.8,1845.4,5.4187]
["bitfinex","ETHUSD",1743517306073,9.353,1845.8,1845.5,5.41853]
["bitfinex","ETHUSD",1743517306271,9.353,1845.8,1845.5,5.41836]
["bitfinex","ETHUSD",1743517306990,10.3424711,1845.8,1845.4,10.83774]
["bitfinex","ETHUSD",1743517307286,10.3424711,1845.8,1845.4,5.41887]
["bitfinex","ETHUSD",1743517307490,10.3424711,1845.8,1845.4,5.41871]
["bitfinex","ETHUSD",1743517307706,10.3424711,1845.8,1845.5,5.41843]
["bitfinex","ETHUSD",1743517307923,10.3424711,1845.8,1845.6,5.41828]
["bitfinex","ETHUSD",1743517308125,1.03424711,1845.7,1845.3,5.41916]
["bitfinex","ETHUSD",1743517308327,3.0,1845.6,1845.3,5.41916]
["bitfinex","ETHUSD",1743517308628,3.0,1845.6,1845.4,5.41884]
["bitfinex","ETHUSD",1743517308779,3.0,1845.6,1845.5,5.41858]
["bitfinex","ETHUSD",1743517309614,0.3,1845.6,1844.8,5.42064]
["bitfinex","ETHUSD",1743517309930,3.0,1845.4,1845.1,5.41969]
["bitfinex","ETHUSD",1743517310227,0.3,1845.6,1845.3,5.41901]
["bitfinex","ETHUSD",1743517310384,6.353,1845.8,1845.3,5.41889]
["bitfinex","ETHUSD",1743517310385,3.0,1845.7,1845.3,5.41889]
["bitfinex","ETHUSD",1743517310723,3.0,1845.7,1845.4,5.41877]
["bitfinex","ETHUSD",1743517310924,4.558308,1845.7,1845.2,5.41936]
["bitfinex","ETHUSD",1743517311217,3.0,1845.4,1845.1,10.83911]
["bitfinex","ETHUSD",1743517311378,3.0,1845.6,1845.3,5.41893]
["bitfinex","ETHUSD",1743517311579,5.30425334,1846.0,1844.1,5.57262]
["bitfinex","ETHUSD",1743517311580,6.21015,1846.1,1845.7,5.41799]
["bitfinex","ETHUSD",1743517311807,6.305,1846.0,1845.2,5.41946]
["bitfinex","ETHUSD",1743517312006,6.305,1846.0,1845.7,5.41776]
["bitfinex","ETHUSD",1743517312196,6.305,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743517313050,9.305,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743517313450,9.305,1846.0,1845.8,5.41751]
["bitfinex","ETHUSD",1743517313451,6.295,1846.3,1846.1,5.41671]
["bitfinex","ETHUSD",1743517313649,0.8245,1846.4,1845.9,5.4172]
["bitfinex","ETHUSD",1743517313944,37.512,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743517314247,6.29,1846.8,1846.6,5.41521]
["bitfinex","ETHUSD",1743517314616,3.0,1846.7,1846.5,5.41561]
["bitfinex","ETHUSD",1743517315075,3.0,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743517315286,0.05,1846.9,1846.7,5.41498]
["bitfinex","ETHUSD",1743517315443,3.0,1846.8,1846.6,5.41535]
["bitfinex","ETHUSD",1743517315643,3.0,1846.8,1846.6,10.83057]
["bitfinex","ETHUSD",1743517315949,3.0,1846.8,1846.6,5.41519]
["bitfinex","ETHUSD",1743517316508,0.43318,1846.9,1846.3,5.41621]
["bitfinex","ETHUSD",1743517316649,6.319,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743517316843,6.319,1846.9,1845.9,0.8273]
["bitfinex","ETHUSD",1743517317052,6.20817,1846.6,1846.2,5.41637]
["bitfinex","ETHUSD",1743517317294,5.41571,1846.5,1846.1,10.8335]
["bitfinex","ETHUSD",1743517317580,6.269,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743517317738,6.269,1846.4,1846.2,5.41636]
["bitfinex","ETHUSD",1743517317942,6.269,1846.4,1846.1,5.41666]
["bitfinex","ETHUSD",1743517318161,6.269,1846.4,1846.2,5.41651]
["bitfinex","ETHUSD",1743517318355,6.8959,1846.4,1846.2,5.41651]
["bitfinex","ETHUSD",1743517318567,0.8432,1846.9,1845.9,0.8273]
["bitfinex","ETHUSD",1743517318738,6.25768,1846.9,1846.5,5.41553]
["bitfinex","ETHUSD",1743517318966,0.8432,1846.9,1846.6,5.41529]
["bitfinex","ETHUSD",1743517319124,0.8432,1846.9,1846.7,5.41504]
["bitfinex","ETHUSD",1743517319881,0.8432,1846.9,1846.6,5.41532]
["bitfinex","ETHUSD",1743517319882,0.8432,1846.9,1846.6,5.41519]
["bitfinex","ETHUSD",1743517320035,0.8432,1846.9,1846.3,5.41622]
["bitfinex","ETHUSD",1743517320036,0.8432,1846.9,1846.7,10.82994]
["bitfinex","ETHUSD",1743517320226,0.8432,1846.9,1846.6,5.4153]
["bitfinex","ETHUSD",1743517320421,0.8432,1846.9,1846.7,5.41493]
["bitfinex","ETHUSD",1743517320668,0.8432,1846.9,1846.6,5.4153]
["bitfinex","ETHUSD",1743517320819,0.8432,1846.9,1846.6,5.41516]
["bitfinex","ETHUSD",1743517321024,0.05,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743517321439,1e-05,1846.9,1846.8,6.23200814]
["bitfinex","ETHUSD",1743517321651,1e-05,1846.9,1846.8,6.23200243]
["bitfinex","ETHUSD",1743517321843,1e-05,1846.9,1846.8,6.17787]
["bitfinex","ETHUSD",1743517322240,1e-05,1846.9,1846.8,6.23200459]
["bitfinex","ETHUSD",1743517322531,1e-05,1846.9,1846.8,7.34255846]
["bitfinex","ETHUSD",1743517322996,6.254,1847.7,1847.5,5.41246]
["bitfinex","ETHUSD",1743517323291,4.2167,1847.9,1847.7,5.41194]
["bitfinex","ETHUSD",1743517323446,4.2167,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743517325083,4.2167,1847.9,1847.8,6.29165206]
["bitfinex","ETHUSD",1743517325288,0.8016,1848.7,1848.4,5.40991]
["bitfinex","ETHUSD",1743517325757,1e-05,1848.9,1848.5,5.40972]
["bitfinex","ETHUSD",1743517325956,1e-05,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743517326362,1e-05,1848.9,1848.8,6.28869157]
["bitfinex","ETHUSD",1743517326597,1e-05,1848.9,1848.8,7.45847373]
["bitfinex","ETHUSD",1743517326808,6.3e-06,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743517326973,6.3e-06,1849.3,1849.2,6.17924]
["bitfinex","ETHUSD",1743517327548,6.3e-06,1849.3,1849.2,6.23329704]
["bitfinex","ETHUSD",1743517327811,6.3e-06,1849.3,1849.2,6.17924]
["bitfinex","ETHUSD",1743517327948,6.3e-06,1849.3,1849.2,7.337957]
["bitfinex","ETHUSD",1743517328571,0.05,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743517328770,0.05,1849.9,1849.8,6.26722739]
["bitfinex","ETHUSD",1743517328971,0.05,1849.9,1849.8,6.21318]
["bitfinex","ETHUSD",1743517329878,0.05,1849.9,1849.8,6.267224]
["bitfinex","ETHUSD",1743517330087,0.05,1849.9,1849.8,6.21318]
["bitfinex","ETHUSD",1743517330256,0.05,1849.9,1849.8,6.26722631]
["bitfinex","ETHUSD",1743517330751,0.05,1849.9,1849.8,6.21318]
["bitfinex","ETHUSD",1743517331267,0.05,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743517331467,0.05,1849.9,1849.8,5.46002776]
["bitfinex","ETHUSD",1743517331789,0.05,1849.9,1849.8,6.54664854]
["bitfinex","ETHUSD",1743517331948,0.05,1849.9,1849.8,6.49260078]
["bitfinex","ETHUSD",1743517332276,0.05,1849.9,1849.8,6.546645]
["bitfinex","ETHUSD",1743517332477,0.05,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743517332646,0.05,1849.9,1849.8,5.46003062]
["bitfinex","ETHUSD",1743517333459,3.774,1850.6,1850.4,5.40423]
["bitfinex","ETHUSD",1743517333656,10.147,1850.6,1850.3,5.40447]
["bitfinex","ETHUSD",1743517333861,10.147,1850.6,1850.2,5.40456]
["bitfinex","ETHUSD",1743517333862,15.55072,1850.6,1850.2,5.40456]
["bitfinex","ETHUSD",1743517334204,1.555072,1850.5,1850.3,5.40448]
["bitfinex","ETHUSD",1743517334686,1.555072,1850.5,1850.2,5.40456]
["bitfinex","ETHUSD",1743517334891,7.143,1850.6,1850.2,5.40456]
["bitfinex","ETHUSD",1743517335064,6.369,1850.6,1850.4,5.40423]
["bitfinex","ETHUSD",1743517335259,8.40311,1850.8,1850.4,5.40423]
["bitfinex","ETHUSD",1743517335483,9.356,1850.8,1850.5,5.40375]
["bitfinex","ETHUSD",1743517335683,3.8447,1850.9,1850.6,5.40346]
["bitfinex","ETHUSD",1743517335993,4.98457,1850.9,1850.6,5.40346]
["bitfinex","ETHUSD",1743517336184,8.40322,1850.8,1850.3,5.40452]
["bitfinex","ETHUSD",1743517336389,5.40349,1850.7,1850.2,5.40462]
["bitfinex","ETHUSD",1743517336574,11.77149,1850.7,1850.3,5.40439]
["bitfinex","ETHUSD",1743517336900,5.40376,1850.6,1850.1,5.40493]
["bitfinex","ETHUSD",1743517337074,7.121285,1850.6,1850.2,5.40463]
["bitfinex","ETHUSD",1743517337275,7.121285,1850.6,1850.0,0.8246]
["bitfinex","ETHUSD",1743517337276,1.717525,1850.6,1850.0,0.8246]
["bitfinex","ETHUSD",1743517337588,11.77137,1850.7,1850.3,5.40441]
["bitfinex","ETHUSD",1743517337898,13.80644,1850.8,1850.3,5.40435]
["bitfinex","ETHUSD",1743517338120,5.40338,1850.7,1850.2,5.40481]
["bitfinex","ETHUSD",1743517338306,5.40413,1850.5,1850.1,5.40509]
["bitfinex","ETHUSD",1743517338504,5.40365,1850.6,1850.1,5.40509]
["bitfinex","ETHUSD",1743517338706,0.540413,1850.5,1850.2,5.40481]
["bitfinex","ETHUSD",1743517338911,0.540413,1850.5,1850.1,5.40504]
["bitfinex","ETHUSD",1743517339092,5.40399,1850.5,1850.1,5.40504]
["bitfinex","ETHUSD",1743517339287,5.40391,1850.6,1850.2,5.40481]
["bitfinex","ETHUSD",1743517339489,5.40387,1850.6,1850.1,5.40492]
["bitfinex","ETHUSD",1743517339697,0.7971,1850.4,1849.8,5.40575]
["bitfinex","ETHUSD",1743517339908,0.7971,1850.4,1848.8,1.16978216]
["bitfinex","ETHUSD",1743517339909,5.40632,1849.7,1849.1,5.40803]
["bitfinex","ETHUSD",1743517340196,3.0,1849.9,1849.7,5.40628]
["bitfinex","ETHUSD",1743517340197,6.365,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743517340704,6.365,1850.2,1849.8,5.40584]
["bitfinex","ETHUSD",1743517340893,6.365,1850.2,1849.9,5.45961258]
["bitfinex","ETHUSD",1743517341093,11.76983,1850.2,1849.9,0.05405258]
["bitfinex","ETHUSD",1743517341296,6.365,1850.2,1849.9,5.4055]
["bitfinex","ETHUSD",1743517341752,6.365,1850.2,1849.9,10.81103]
["bitfinex","ETHUSD",1743517342037,6.365,1850.2,1850.0,5.40528]
["bitfinex","ETHUSD",1743517342233,6.365,1850.2,1849.9,5.4055]
["bitfinex","ETHUSD",1743517342523,6.365,1850.2,1849.7,5.40613]
["bitfinex","ETHUSD",1743517342684,6.365,1850.2,1849.8,5.40583]
["bitfinex","ETHUSD",1743517342893,6.365,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743517343090,11.75475,1850.6,1850.2,5.40482]
["bitfinex","ETHUSD",1743517343320,11.75475,1850.6,1849.5,0.7608]
["bitfinex","ETHUSD",1743517343321,5.40447,1850.4,1849.5,0.7608]
["bitfinex","ETHUSD",1743517343535,8.40397,1850.5,1850.1,5.40502]
["bitfinex","ETHUSD",1743517343701,3.0,1850.5,1850.2,5.40468]
["bitfinex","ETHUSD",1743517343902,3.0,1850.5,1850.1,5.40502]
["bitfinex","ETHUSD",1743517344121,3.0,1850.5,1850.2,5.40457]
["bitfinex","ETHUSD",1743517344433,3.0,1850.5,1850.2,5.40467]
["bitfinex","ETHUSD",1743517344601,10.0045015,1850.5,1850.0,5.40539]
["bitfinex","ETHUSD",1743517344800,10.0045915,1850.5,1850.0,5.40524]
["bitfinex","ETHUSD",1743517345128,3.0,1850.5,1850.1,0.05404618]
["bitfinex","ETHUSD",1743517345303,3.0,1850.5,1850.2,10.80923]
["bitfinex","ETHUSD",1743517345508,6.351,1850.6,1850.2,5.40463]
["bitfinex","ETHUSD",1743517345713,6.351,1850.6,1850.0,5.40535]
["bitfinex","ETHUSD",1743517345889,0.7523,1850.7,1850.4,5.40401]
["bitfinex","ETHUSD",1743517346088,3.7523,1850.7,1850.5,5.40383]
["bitfinex","ETHUSD",1743517346621,3.7523,1850.7,1850.5,5.40393]
["bitfinex","ETHUSD",1743517346929,3.7523,1850.7,1850.2,6.18891]
["bitfinex","ETHUSD",1743517347135,5.40376,1850.6,1850.2,10.80941]
["bitfinex","ETHUSD",1743517347450,0.915606,1850.6,1849.9,0.7842]
["bitfinex","ETHUSD",1743517347737,5.40434,1850.4,1850.0,5.40524]
["bitfinex","ETHUSD",1743517347932,6.338,1850.4,1850.0,5.40524]
["bitfinex","ETHUSD",1743517348115,6.338,1850.4,1850.1,5.40488]
["bitfinex","ETHUSD",1743517348486,6.338,1850.4,1849.9,5.40565]
["bitfinex","ETHUSD",1743517348697,0.8171,1850.2,1849.6,5.40656]
["bitfinex","ETHUSD",1743517348991,6.60363,1850.2,1849.8,5.40584]
["bitfinex","ETHUSD",1743517349300,3.0,1850.3,1850.0,5.40529]
["bitfinex","ETHUSD",1743517349499,3.0,1850.3,1850.0,5.40537]
["bitfinex","ETHUSD",1743517349698,3.0,1850.3,1849.5,0.8121]
["bitfinex","ETHUSD",1743517349699,8.40472,1850.3,1849.8,5.40579]
["bitfinex","ETHUSD",1743517349899,13.80944,1850.3,1849.8,10.81158]
["bitfinex","ETHUSD",1743517350099,13.80944,1850.3,1850.0,5.40537]
["bitfinex","ETHUSD",1743517350100,3.0,1850.3,1850.0,5.40537]
["bitfinex","ETHUSD",1743517350326,3.0,1850.3,1849.9,5.40544]
["bitfinex","ETHUSD",1743517350554,8.40463,1850.3,1849.9,5.40544]
["bitfinex","ETHUSD",1743517350718,8.40463,1850.3,1849.9,10.81096]
["bitfinex","ETHUSD",1743517350896,3.0,1850.3,1849.9,10.81096]
["bitfinex","ETHUSD",1743517351097,3.8171,1850.4,1850.1,5.40498]
["bitfinex","ETHUSD",1743517351298,0.8171,1850.4,1850.2,5.40478]
["bitfinex","ETHUSD",1743517351828,5.40439,1850.4,1850.0,5.40538]
["bitfinex","ETHUSD",1743517352000,4.171539,1850.4,1849.8,5.40595]
["bitfinex","ETHUSD",1743517352201,6.23684,1850.1,1849.6,5.40648]
["bitfinex","ETHUSD",1743517352407,6.312,1850.0,1849.6,5.40647]
["bitfinex","ETHUSD",1743517352627,6.312,1850.0,1849.7,5.406]
["bitfinex","ETHUSD",1743517352828,6.312,1850.0,1849.8,5.40596]
["bitfinex","ETHUSD",1743517353056,11.7174,1850.0,1849.6,5.40652]
["bitfinex","ETHUSD",1743517353219,12.43177,1850.0,1849.3,5.40745]
["bitfinex","ETHUSD",1743517353532,10.81171,1849.9,1849.5,5.40673]
["bitfinex","ETHUSD",1743517353839,7.02636,1850.0,1849.6,0.05406314]
["bitfinex","ETHUSD",1743517353996,6.312,1850.0,1849.8,5.40594]
["bitfinex","ETHUSD",1743517354196,6.312,1850.0,1849.9,5.40569]
["bitfinex","ETHUSD",1743517354437,6.329,1850.2,1850.0,5.4054]
["bitfinex","ETHUSD",1743517354994,0.816,1850.5,1850.0,5.45931114]
["bitfinex","ETHUSD",1743517355199,6.326,1850.6,1850.3,5.40441]
["bitfinex","ETHUSD",1743517355529,6.326,1850.6,1849.9,5.40544]
["bitfinex","ETHUSD",1743517355530,6.326,1850.6,1850.4,5.40403]
["bitfinex","ETHUSD",1743517356242,17.12493,1850.7,1850.3,5.40449]
["bitfinex","ETHUSD",1743517356538,10.80826,1850.5,1850.1,5.40501]
["bitfinex","ETHUSD",1743517356741,3.7535,1850.6,1849.8,5.40596]
["bitfinex","ETHUSD",1743517356742,5.40489,1850.2,1849.8,5.40596]
["bitfinex","ETHUSD",1743517356966,10.80925,1850.3,1849.9,5.4056]
["bitfinex","ETHUSD",1743517357137,0.7535,1850.6,1849.8,0.05405227]
["bitfinex","ETHUSD",1743517357324,0.7535,1850.6,1850.3,5.40452]
["bitfinex","ETHUSD",1743517357325,3.7535,1850.6,1850.3,5.40452]
["bitfinex","ETHUSD",1743517357524,3.7535,1850.6,1850.2,5.40477]
["bitfinex","ETHUSD",1743517357525,3.7535,1850.6,1850.2,5.40473]
["bitfinex","ETHUSD",1743517357865,3.7535,1850.6,1850.3,5.40445]
["bitfinex","ETHUSD",1743517358054,3.0,1850.6,1850.2,0.05404056]
["bitfinex","ETHUSD",1743517358242,5.40317,1850.8,1850.4,5.40412]
["bitfinex","ETHUSD",1743517358444,13.295106,1850.8,1850.4,10.80821]
["bitfinex","ETHUSD",1743517358845,13.295106,1850.8,1850.5,5.40388]
["bitfinex","ETHUSD",1743517359045,7.891936,1850.8,1850.5,5.40376]
["bitfinex","ETHUSD",1743517359362,6.317,1850.8,1850.5,5.40393]
["bitfinex","ETHUSD",1743517359547,6.317,1850.8,1850.4,5.4042]
["bitfinex","ETHUSD",1743517359747,11.72022,1850.8,1850.3,5.40446]
["bitfinex","ETHUSD",1743517359945,6.317,1850.8,1850.5,5.40383]
["bitfinex","ETHUSD",1743517360132,6.317,1850.8,1850.5,5.40382]
["bitfinex","ETHUSD",1743517360329,11.72009,1850.8,1850.5,5.40382]
["bitfinex","ETHUSD",1743517360573,6.317,1850.8,1850.5,5.40382]
["bitfinex","ETHUSD",1743517360737,6.317,1850.8,1850.6,5.4036]
["bitfinex","ETHUSD",1743517360948,6.317,1850.8,1850.5,5.40391]
["bitfinex","ETHUSD",1743517361232,0.8035,1850.9,1850.6,5.40349]
["bitfinex","ETHUSD",1743517361428,0.8035,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743517361628,0.05,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743517361863,0.05,1850.9,1850.8,6.53772003]
["bitfinex","ETHUSD",1743517362052,0.05,1850.9,1850.8,6.48369]
["bitfinex","ETHUSD",1743517362632,0.05,1850.9,1850.8,6.53770844]
["bitfinex","ETHUSD",1743517363365,0.05,1850.9,1850.8,6.48369]
["bitfinex","ETHUSD",1743517363662,0.05,1850.9,1850.8,6.53770769]
["bitfinex","ETHUSD",1743517363866,1e-05,1850.9,1850.8,7.30820769]
["bitfinex","ETHUSD",1743517364254,0.05,1851.9,1851.5,5.40082]
["bitfinex","ETHUSD",1743517364482,0.05,1851.9,1851.6,5.40057]
["bitfinex","ETHUSD",1743517364664,0.05,1851.9,1851.7,5.4003]
["bitfinex","ETHUSD",1743517364964,0.05,1851.9,1851.6,5.40072]
["bitfinex","ETHUSD",1743517365128,3.05,1851.9,1851.5,5.40094]
["bitfinex","ETHUSD",1743517365332,3.05,1851.9,1850.9,0.773]
["bitfinex","ETHUSD",1743517365333,3.0,1851.7,1850.9,0.773]
["bitfinex","ETHUSD",1743517365534,7.0323,1851.8,1851.6,5.40057]
["bitfinex","ETHUSD",1743517365866,0.05,1851.9,1851.5,5.40093]
["bitfinex","ETHUSD",1743517366066,6.288,1851.8,1851.2,5.40184]
["bitfinex","ETHUSD",1743517366237,13.80132,1851.7,1851.3,5.40144]
["bitfinex","ETHUSD",1743517366431,3.0,1851.7,1851.3,5.4014]
["bitfinex","ETHUSD",1743517366631,3.0,1851.7,1851.2,0.05401136]
["bitfinex","ETHUSD",1743517366828,3.0,1851.7,1851.1,0.05401136]
["bitfinex","ETHUSD",1743517367041,6.285,1851.8,1851.6,5.40056]
["bitfinex","ETHUSD",1743517367439,0.05,1851.9,1851.5,0.05400406]
["bitfinex","ETHUSD",1743517367662,0.05,1851.9,1851.8,5.40015]
["bitfinex","ETHUSD",1743517369543,0.05,1851.9,1851.7,5.40018]
["bitfinex","ETHUSD",1743517370073,0.05,1851.9,1851.8,5.40015]
["bitfinex","ETHUSD",1743517370954,0.05,1851.9,1851.7,5.40018]
["bitfinex","ETHUSD",1743517371352,0.05,1851.9,1851.6,5.4007]
["bitfinex","ETHUSD",1743517371542,0.05,1851.9,1851.5,0.817]
["bitfinex","ETHUSD",1743517371740,8.994975,1851.9,1851.3,5.40154]
["bitfinex","ETHUSD",1743517371952,6.22481,1851.7,1851.1,5.40217]
["bitfinex","ETHUSD",1743517372183,9.22485,1851.7,1851.2,5.40176]
["bitfinex","ETHUSD",1743517372482,3.8243,1851.7,1851.2,5.40176]
["bitfinex","ETHUSD",1743517372659,3.0,1851.7,1851.3,5.40157]
["bitfinex","ETHUSD",1743517372982,8.40055,1851.7,1851.2,5.4018]
["bitfinex","ETHUSD",1743517373153,9.867205,1851.7,1851.2,10.80352]
["bitfinex","ETHUSD",1743517373335,9.867205,1851.7,1851.2,5.45573136]
["bitfinex","ETHUSD",1743517373538,15.267835,1851.7,1851.2,5.45573136]
["bitfinex","ETHUSD",1743517373772,15.267885,1851.7,1851.2,5.45573136]
["bitfinex","ETHUSD",1743517373933,0.8311,1851.5,1851.1,5.40209]
["bitfinex","ETHUSD",1743517374139,0.8311,1851.5,1851.3,5.4016]
["bitfinex","ETHUSD",1743517374480,1.466655,1851.7,1851.2,5.4018]
["bitfinex","ETHUSD",1743517374681,8.44997,1851.9,1851.4,5.40106]
["bitfinex","ETHUSD",1743517374854,8.40059,1851.7,1851.3,5.40155]
["bitfinex","ETHUSD",1743517375052,3.0,1851.7,1851.3,5.40144]
["bitfinex","ETHUSD",1743517375378,5.44988,1851.9,1851.5,5.401]
["bitfinex","ETHUSD",1743517375543,3.0,1851.8,1851.6,5.40062]
["bitfinex","ETHUSD",1743517375875,0.05,1851.9,1851.8,5.40015]
["bitfinex","ETHUSD",1743517376862,0.05,1851.9,1851.8,5.45414126]
["bitfinex","ETHUSD",1743517377062,0.05,1851.9,1851.8,5.40015]
["bitfinex","ETHUSD",1743517377261,0.05,1851.9,1851.8,6.18975]
["bitfinex","ETHUSD",1743517377665,0.05,1851.9,1851.8,6.24373519]
["bitfinex","ETHUSD",1743517377971,0.05,1851.9,1851.8,7.40814072]
["bitfinex","ETHUSD",1743517378271,0.05,1851.9,1851.8,7.35415552]
["bitfinex","ETHUSD",1743517378475,0.05,1851.9,1851.8,7.40813681]
["bitfinex","ETHUSD",1743517378673,0.8262,1852.6,1852.4,5.39827]
["bitfinex","ETHUSD",1743517378878,0.8726,1852.9,1852.6,5.3977]
["bitfinex","ETHUSD",1743517379075,3.0,1852.8,1852.4,5.39838]
["bitfinex","ETHUSD",1743517379277,5.3976,1852.7,1852.3,5.39866]
["bitfinex","ETHUSD",1743517379582,8.39724,1852.8,1852.3,5.3985]
["bitfinex","ETHUSD",1743517379791,5.39758,1852.7,1852.1,0.05397832]
["bitfinex","ETHUSD",1743517379946,5.39758,1852.7,1852.3,5.39857]
["bitfinex","ETHUSD",1743517380142,6.777062,1852.7,1852.2,5.39896]
["bitfinex","ETHUSD",1743517380343,0.8313,1852.5,1851.9,5.39985]
["bitfinex","ETHUSD",1743517380543,3.8313,1852.8,1852.2,5.39898]
["bitfinex","ETHUSD",1743517380739,0.8313,1852.8,1852.4,5.39813]
["bitfinex","ETHUSD",1743517380939,6.22854,1852.8,1852.4,5.39813]
["bitfinex","ETHUSD",1743517381140,5.39796,1852.6,1852.2,5.39894]
["bitfinex","ETHUSD",1743517381345,6.23024,1852.3,1851.9,5.39983]
["bitfinex","ETHUSD",1743517381644,5.39899,1852.2,1851.8,5.40004]
["bitfinex","ETHUSD",1743517381977,8.39903,1852.2,1851.8,5.40004]
["bitfinex","ETHUSD",1743517382170,13.79822,1852.2,1851.8,5.40004]
["bitfinex","ETHUSD",1743517382369,8.39903,1852.2,1851.8,5.40004]
["bitfinex","ETHUSD",1743517382566,5.39929,1852.1,1851.7,5.40039]
["bitfinex","ETHUSD",1743517382877,8.39903,1852.2,1851.7,5.4542767]
["bitfinex","ETHUSD",1743517383099,3.0,1852.2,1851.8,5.40004]
["bitfinex","ETHUSD",1743517383279,8.39899,1852.2,1851.8,5.39998]
["bitfinex","ETHUSD",1743517383480,6.239209,1852.1,1851.7,5.40026]
["bitfinex","ETHUSD",1743517383680,8.39899,1852.2,1851.7,5.40026]
["bitfinex","ETHUSD",1743517383681,8.39899,1852.2,1851.8,5.40009]
["bitfinex","ETHUSD",1743517383842,13.79816,1852.2,1851.8,5.40011]
["bitfinex","ETHUSD",1743517384044,13.79816,1852.2,1851.3,0.8198]
["bitfinex","ETHUSD",1743517384045,3.0,1852.2,1851.3,0.8198]
["bitfinex","ETHUSD",1743517384241,9.21364,1852.2,1851.7,5.40029]
["bitfinex","ETHUSD",1743517384442,3.0,1852.0,1851.7,5.40029]
["bitfinex","ETHUSD",1743517384681,6.239668,1852.0,1851.3,0.8198]
["bitfinex","ETHUSD",1743517384882,5.39992,1851.9,1851.5,5.40091]
["bitfinex","ETHUSD",1743517385069,8.39973,1852.0,1851.6,5.40063]
["bitfinex","ETHUSD",1743517385449,5.39986,1851.9,1851.5,5.40097]
["bitfinex","ETHUSD",1743517385651,5.40018,1851.8,1851.4,5.45526251]
["bitfinex","ETHUSD",1743517387489,3.8197,1852.2,1851.9,5.39985]
["bitfinex","ETHUSD",1743517387689,9.21869,1852.2,1851.7,5.40036]
["bitfinex","ETHUSD",1743517387864,3.0,1852.1,1851.7,5.40033]
["bitfinex","ETHUSD",1743517388050,3.0,1852.1,1851.5,0.81409402]
["bitfinex","ETHUSD",1743517388256,5.39959,1852.0,1851.6,5.40063]
["bitfinex","ETHUSD",1743517388452,13.79878,1852.1,1851.7,5.40043]
["bitfinex","ETHUSD",1743517388695,5.39988,1851.9,1851.5,5.40087]
["bitfinex","ETHUSD",1743517388856,8.39973,1852.0,1851.6,5.40069]
["bitfinex","ETHUSD",1743517389056,0.8197,1852.2,1851.9,5.39985]
["bitfinex","ETHUSD",1743517389279,3.8197,1852.2,1851.9,10.7997]
["bitfinex","ETHUSD",1743517389573,3.8197,1852.2,1851.6,6.480876]
["bitfinex","ETHUSD",1743517389574,9.21869,1852.2,1851.8,10.80003]
["bitfinex","ETHUSD",1743517389765,15.44369,1852.2,1851.8,10.80003]
["bitfinex","ETHUSD",1743517389978,15.44369,1852.2,1851.8,5.40005]
["bitfinex","ETHUSD",1743517390178,5.39944,1852.1,1851.7,5.40034]
["bitfinex","ETHUSD",1743517390389,8.39944,1852.1,1851.7,5.40034]
["bitfinex","ETHUSD",1743517390596,13.79889,1852.1,1851.7,5.40031]
["bitfinex","ETHUSD",1743517390794,8.39944,1852.1,1851.7,5.40031]
["bitfinex","ETHUSD",1743517391170,13.79895,1852.1,1851.7,5.40031]
["bitfinex","ETHUSD",1743517391558,8.39944,1852.1,1851.7,5.40041]
["bitfinex","ETHUSD",1743517391770,10.692181,1852.1,1851.6,5.40059]
["bitfinex","ETHUSD",1743517391958,3.0,1852.1,1851.8,5.39999]
["bitfinex","ETHUSD",1743517392382,14.62446,1852.1,1851.7,5.40041]
["bitfinex","ETHUSD",1743517392687,9.225,1852.1,1851.8,5.39992]
["bitfinex","ETHUSD",1743517393293,3.0,1852.1,1851.8,5.39992]
["bitfinex","ETHUSD",1743517393299,8.3994,1852.1,1851.7,5.40039]
["bitfinex","ETHUSD",1743517393489,5.4006,1851.7,1851.2,0.8019]
["bitfinex","ETHUSD",1743517393658,6.225,1851.7,1851.0,0.8285]
["bitfinex","ETHUSD",1743517393989,6.225,1851.7,1851.3,5.40151]
["bitfinex","ETHUSD",1743517394197,5.40113,1851.5,1851.1,5.40216]
["bitfinex","ETHUSD",1743517394418,0.7552,1851.4,1851.1,10.80424]
["bitfinex","ETHUSD",1743517394617,0.7552,1851.4,1851.2,5.40188]
["bitfinex","ETHUSD",1743517394819,0.7552,1851.4,1850.7,0.7618]
["bitfinex","ETHUSD",1743517395021,0.7552,1851.4,1851.2,5.40188]
["bitfinex","ETHUSD",1743517395320,8.40015,1851.8,1851.4,5.40131]
["bitfinex","ETHUSD",1743517395629,8.40015,1851.8,1851.4,5.40117]
["bitfinex","ETHUSD",1743517395908,3.0,1851.8,1851.5,5.40092]
["bitfinex","ETHUSD",1743517396124,3.0,1851.8,1851.2,6.21688]
["bitfinex","ETHUSD",1743517396125,9.9754,1851.9,1851.7,5.40044]
["bitfinex","ETHUSD",1743517396273,6.225,1852.1,1851.8,5.39988]
["bitfinex","ETHUSD",1743517396472,6.225,1852.1,1851.9,5.39975]
["bitfinex","ETHUSD",1743517396675,9.225,1852.1,1851.9,5.39975]
["bitfinex","ETHUSD",1743517396977,0.7507,1852.5,1851.9,0.54537454]
["bitfinex","ETHUSD",1743517397330,0.7507,1852.5,1852.2,5.39894]
["bitfinex","ETHUSD",1743517397509,6.648494,1852.8,1852.3,0.8036]
["bitfinex","ETHUSD",1743517397822,12.873494,1852.8,1852.4,5.39821]
["bitfinex","ETHUSD",1743517397987,3.0,1852.7,1852.4,5.39821]
["bitfinex","ETHUSD",1743517398729,6.225,1852.8,1852.5,5.39795]
["bitfinex","ETHUSD",1743517399221,6.225,1852.8,1852.5,5.39801]
["bitfinex","ETHUSD",1743517399401,0.05,1852.9,1852.5,5.39808]
["bitfinex","ETHUSD",1743517399603,11.6721,1852.9,1852.5,5.39808]
["bitfinex","ETHUSD",1743517399916,5.39832,1852.5,1852.1,5.39926]
["bitfinex","ETHUSD",1743517400125,0.7799,1852.4,1851.9,5.39977]
["bitfinex","ETHUSD",1743517400274,10.79823,1852.2,1851.8,5.39992]
["bitfinex","ETHUSD",1743517400478,3.0,1852.1,1851.7,10.80072]
["bitfinex","ETHUSD",1743517400700,5.3987,1852.3,1851.6,5.40071]
["bitfinex","ETHUSD",1743517400905,8.39936,1852.1,1851.7,5.40043]
["bitfinex","ETHUSD",1743517401105,3.0,1852.3,1851.6,5.40071]
["bitfinex","ETHUSD",1743517401106,5.39869,1852.3,1851.9,5.39985]
["bitfinex","ETHUSD",1743517401306,3.0,1852.3,1852.0,5.39933]
["bitfinex","ETHUSD",1743517401713,5.39904,1852.2,1851.8,5.40012]
["bitfinex","ETHUSD",1743517401922,3.0,1852.3,1851.9,5.39967]
["bitfinex","ETHUSD",1743517402124,5.39901,1852.2,1851.9,5.39967]
["bitfinex","ETHUSD",1743517402330,5.3996,1852.0,1851.6,10.8014]
["bitfinex","ETHUSD",1743517402524,8.39965,1852.0,1851.7,5.40043]
["bitfinex","ETHUSD",1743517402802,0.768,1852.1,1851.7,0.054004]
["bitfinex","ETHUSD",1743517403006,0.768,1852.1,1851.8,10.80013]
["bitfinex","ETHUSD",1743517403202,6.224,1852.0,1851.8,10.79999]
["bitfinex","ETHUSD",1743517403407,6.224,1852.0,1851.4,0.8223]
["bitfinex","ETHUSD",1743517403408,6.224,1852.0,1851.7,5.40028]
["bitfinex","ETHUSD",1743517403629,6.224,1852.0,1851.6,5.40073]
["bitfinex","ETHUSD",1743517403816,6.224,1852.0,1851.7,10.80043]
["bitfinex","ETHUSD",1743517404144,6.224,1852.0,1851.9,5.39985]
["bitfinex","ETHUSD",1743517404496,5.39796,1852.6,1851.8,6.16067]
["bitfinex","ETHUSD",1743517404694,5.39805,1852.6,1852.2,5.39878]
["bitfinex","ETHUSD",1743517405207,10.7972,1852.4,1852.0,5.39956]
["bitfinex","ETHUSD",1743517405408,7.0504,1852.3,1852.1,5.39927]
["bitfinex","ETHUSD",1743517405645,7.0504,1852.3,1852.1,5.39914]
["bitfinex","ETHUSD",1743517405800,6.224,1852.3,1852.0,5.39952]
["bitfinex","ETHUSD",1743517406197,5.39914,1852.2,1851.9,0.053991]
["bitfinex","ETHUSD",1743517406396,6.224,1852.3,1851.9,5.39974]
["bitfinex","ETHUSD",1743517406634,11.62282,1852.3,1851.9,5.39974]
["bitfinex","ETHUSD",1743517406935,6.224,1852.3,1852.0,5.39945]
["bitfinex","ETHUSD",1743517407121,13.32483,1852.3,1851.9,5.3997]
["bitfinex","ETHUSD",1743517407302,6.224,1852.3,1852.0,5.39953]
["bitfinex","ETHUSD",1743517407503,0.8264,1852.5,1852.2,5.39898]
["bitfinex","ETHUSD",1743517407714,11.62241,1852.4,1852.1,5.39927]
["bitfinex","ETHUSD",1743517408529,11.62241,1852.4,1852.0,5.39953]
["bitfinex","ETHUSD",1743517409037,11.62241,1852.4,1851.9,5.39982]
["bitfinex","ETHUSD",1743517409237,5.39885,1852.3,1852.0,5.39956]
["bitfinex","ETHUSD",1743517409404,5.39885,1852.3,1851.9,5.39969]
["bitfinex","ETHUSD",1743517410225,13.407388,1852.4,1851.9,5.39974]
["bitfinex","ETHUSD",1743517410435,5.399,1852.2,1851.9,5.39974]
["bitfinex","ETHUSD",1743517410661,1.07978,1852.2,1851.6,5.40064]
["bitfinex","ETHUSD",1743517410942,5.3997,1852.0,1851.6,5.40064]
["bitfinex","ETHUSD",1743517411144,6.224,1851.9,1851.6,5.40062]
["bitfinex","ETHUSD",1743517411306,11.62391,1851.9,1851.6,5.40062]
["bitfinex","ETHUSD",1743517411710,6.224,1851.9,1851.7,5.40042]
["bitfinex","ETHUSD",1743517411950,6.224,1851.9,1851.6,5.40057]
["bitfinex","ETHUSD",1743517412243,6.23028,1851.8,1851.4,0.05400231]
["bitfinex","ETHUSD",1743517412414,0.8299,1851.8,1851.4,5.40129]
["bitfinex","ETHUSD",1743517412620,5.39937,1852.1,1851.7,5.4002]
["bitfinex","ETHUSD",1743517412816,5.39913,1852.2,1851.8,5.39997]
["bitfinex","ETHUSD",1743517413018,12.45264,1852.3,1851.9,5.39975]
["bitfinex","ETHUSD",1743517413252,3.0,1852.1,1851.5,5.40086]
["bitfinex","ETHUSD",1743517413544,5.39971,1852.0,1851.6,5.40061]
["bitfinex","ETHUSD",1743517413710,5.3992,1852.2,1851.8,5.40001]
["bitfinex","ETHUSD",1743517413911,5.39929,1852.1,1851.7,5.40026]
["bitfinex","ETHUSD",1743517414155,10.79843,1852.2,1851.7,5.40026]
["bitfinex","ETHUSD",1743517414454,7.0539,1852.3,1852.0,5.39932]
["bitfinex","ETHUSD",1743517414669,7.0539,1852.3,1851.9,5.39985]
["bitfinex","ETHUSD",1743517414812,5.39873,1852.3,1851.9,5.39981]
["bitfinex","ETHUSD",1743517415010,5.39873,1852.3,1851.9,10.79952]
["bitfinex","ETHUSD",1743517415312,5.39907,1852.2,1851.8,5.40001]
["bitfinex","ETHUSD",1743517415530,5.39907,1852.2,1851.9,5.39985]
["bitfinex","ETHUSD",1743517415851,5.39907,1852.2,1851.8,5.39998]
["bitfinex","ETHUSD",1743517416012,5.39869,1852.3,1851.9,5.3998]
["bitfinex","ETHUSD",1743517416209,5.39869,1852.3,1852.0,5.39953]
["bitfinex","ETHUSD",1743517416413,5.39871,1852.3,1852.0,5.39953]
["bitfinex","ETHUSD",1743517416651,5.39871,1852.3,1851.8,5.40004]
["bitfinex","ETHUSD",1743517416856,5.39912,1852.2,1851.8,10.80008]
["bitfinex","ETHUSD",1743517417065,11.62245,1852.4,1851.9,5.39958]
["bitfinex","ETHUSD",1743517417265,5.39884,1852.3,1851.9,5.39985]
["bitfinex","ETHUSD",1743517417472,5.39884,1852.3,1851.9,10.79957]
["bitfinex","ETHUSD",1743517417629,17.02102,1852.4,1852.0,5.39947]
["bitfinex","ETHUSD",1743517417833,0.7885,1852.5,1852.1,5.39927]
["bitfinex","ETHUSD",1743517418033,6.224,1852.5,1852.3,5.39857]
["bitfinex","ETHUSD",1743517418234,0.8142,1852.5,1852.2,5.39882]
["bitfinex","ETHUSD",1743517418767,31.9232,1852.8,1852.6,5.39779]
["bitfinex","ETHUSD",1743517418928,38.1472,1852.8,1852.6,5.39779]
["bitfinex","ETHUSD",1743517419129,6.224,1852.8,1852.7,5.39752]
["bitfinex","ETHUSD",1743517419334,0.05,1852.9,1852.7,5.39752]
["bitfinex","ETHUSD",1743517419754,0.05,1852.9,1852.7,5.39738]
["bitfinex","ETHUSD",1743517420235,0.05,1852.9,1852.5,5.39801]
["bitfinex","ETHUSD",1743517420439,0.05,1852.9,1852.4,5.39836]
["bitfinex","ETHUSD",1743517420640,0.05,1852.9,1852.6,5.39781]
["bitfinex","ETHUSD",1743517421080,11.67094,1852.9,1852.5,5.39807]
["bitfinex","ETHUSD",1743517421260,0.05,1852.9,1852.4,0.916996]
["bitfinex","ETHUSD",1743517421466,0.05,1852.9,1852.6,5.39772]
["bitfinex","ETHUSD",1743517421667,0.05,1852.9,1852.6,10.79541]
["bitfinex","ETHUSD",1743517421865,0.05,1852.9,1852.6,5.39769]
["bitfinex","ETHUSD",1743517422175,0.05,1852.9,1852.1,3.5453264]
["bitfinex","ETHUSD",1743517422176,5.39827,1852.5,1852.1,5.39916]
["bitfinex","ETHUSD",1743517422351,6.224,1852.4,1852.3,5.39869]
["bitfinex","ETHUSD",1743517422688,6.223,1852.6,1852.3,5.3986]
["bitfinex","ETHUSD",1743517422976,6.223,1852.6,1852.5,5.39811]
["bitfinex","ETHUSD",1743517423576,0.8415,1852.9,1852.5,5.39811]
["bitfinex","ETHUSD",1743517423577,7.0645,1852.9,1852.6,5.39778]
["bitfinex","ETHUSD",1743517423743,7.0645,1852.9,1852.6,5.3977]
["bitfinex","ETHUSD",1743517424077,7.0645,1852.9,1852.5,5.39807]
["bitfinex","ETHUSD",1743517424274,7.0645,1852.9,1852.2,3.0]
["bitfinex","ETHUSD",1743517424275,7.0645,1852.9,1852.2,8.39887]
["bitfinex","ETHUSD",1743517424494,7.0645,1852.9,1852.3,5.39868]
["bitfinex","ETHUSD",1743517424495,5.39778,1852.7,1852.3,5.39868]
["bitfinex","ETHUSD",1743517424644,5.39778,1852.7,1852.3,5.39852]
["bitfinex","ETHUSD",1743517424850,5.39727,1852.8,1852.4,5.39838]
["bitfinex","ETHUSD",1743517425380,12.46145,1852.9,1852.4,5.39837]
["bitfinex","ETHUSD",1743517425579,8.32166863,1852.9,1852.4,5.39827]
["bitfinex","ETHUSD",1743517425751,5.39753,1852.7,1852.3,5.39867]
["bitfinex","ETHUSD",1743517425951,8.32166863,1852.9,1852.3,0.05398468]
["bitfinex","ETHUSD",1743517425952,7.0645,1852.9,1852.3,0.05398468]
["bitfinex","ETHUSD",1743517426181,0.05,1852.9,1852.8,5.39723]
["bitfinex","ETHUSD",1743517426889,0.05,1852.9,1852.7,5.39737]
["bitfinex","ETHUSD",1743517427092,6.272,1852.9,1852.6,5.39765]
["bitfinex","ETHUSD",1743517427300,6.272,1852.9,1852.6,10.79529]
["bitfinex","ETHUSD",1743517427506,6.272,1852.9,1852.7,5.39752]
["bitfinex","ETHUSD",1743517427668,6.272,1852.9,1852.7,5.39736]
["bitfinex","ETHUSD",1743517428224,6.272,1852.9,1852.2,0.824]
["bitfinex","ETHUSD",1743517428225,0.7859,1852.7,1852.2,0.824]
["bitfinex","ETHUSD",1743517428406,0.7859,1852.7,1852.4,5.3982]
["bitfinex","ETHUSD",1743517428583,6.18352,1852.7,1852.3,13.79723]
["bitfinex","ETHUSD",1743517428902,6.91022363,1852.9,1852.8,5.39723]
["bitfinex","ETHUSD",1743517428903,0.05,1852.9,1852.8,5.39723]
["bitfinex","ETHUSD",1743517429197,0.05,1852.9,1852.8,5.45119433]
["bitfinex","ETHUSD",1743517429550,0.05,1852.9,1852.8,6.53606576]
["bitfinex","ETHUSD",1743517429908,0.05,1852.9,1852.8,7.36636576]
["bitfinex","ETHUSD",1743517430190,0.05,1852.9,1852.8,10.31240143]
["bitfinex","ETHUSD",1743517430491,0.05,1852.9,1852.8,10.36636133]
["bitfinex","ETHUSD",1743517430846,0.05,1852.9,1852.8,10.31240143]
["bitfinex","ETHUSD",1743517431048,0.05,1852.9,1852.8,10.36635802]
["bitfinex","ETHUSD",1743517431886,0.05,1852.9,1852.8,10.31240143]
["bitfinex","ETHUSD",1743517432131,0.05,1852.9,1852.8,9.22753]
["bitfinex","ETHUSD",1743517432712,0.05,1852.9,1852.0,0.8107]
["bitfinex","ETHUSD",1743517432713,7.0953,1852.9,1852.0,0.8107]
["bitfinex","ETHUSD",1743517433007,5.39879,1852.3,1851.9,5.39969]
["bitfinex","ETHUSD",1743517433186,6.243,1852.2,1851.8,5.40014]
["bitfinex","ETHUSD",1743517433390,12.44441,1852.2,1851.8,5.4]
["bitfinex","ETHUSD",1743517433615,7.0454,1852.2,1852.0,5.39935]
["bitfinex","ETHUSD",1743517433778,7.0454,1852.2,1851.9,5.39965]
["bitfinex","ETHUSD",1743517436719,5.39812,1852.5,1852.1,5.39913]
["bitfinex","ETHUSD",1743517436901,5.39781,1852.6,1852.1,5.39908]
["bitfinex","ETHUSD",1743517437093,5.39793,1852.6,1851.9,3.05399005]
["bitfinex","ETHUSD",1743517437420,5.39821,1852.5,1852.1,5.39921]
["bitfinex","ETHUSD",1743517437815,5.39828,1852.5,1852.0,5.39941]
["bitfinex","ETHUSD",1743517437985,10.79707,1852.4,1852.0,5.39941]
["bitfinex","ETHUSD",1743517438182,0.8262,1852.3,1851.7,5.40044]
["bitfinex","ETHUSD",1743517438533,6.24,1852.2,1851.9,5.39969]
["bitfinex","ETHUSD",1743517438889,6.24,1852.2,1852.0,5.39947]
["bitfinex","ETHUSD",1743517439127,6.24,1852.2,1852.1,5.39927]
["bitfinex","ETHUSD",1743517439333,6.24,1852.2,1852.0,5.39939]
["bitfinex","ETHUSD",1743517439629,6.24,1852.2,1851.9,5.39978]
["bitfinex","ETHUSD",1743517439824,6.24,1852.2,1851.9,10.79945]
["bitfinex","ETHUSD",1743517440039,6.24,1852.2,1851.8,5.40008]
["bitfinex","ETHUSD",1743517440383,5.39978,1852.0,1851.5,5.40095]
["bitfinex","ETHUSD",1743517440624,5.4006,1851.7,1851.2,5.40172]
["bitfinex","ETHUSD",1743517440788,6.249,1851.6,1851.3,5.4015]
["bitfinex","ETHUSD",1743517440983,0.8271,1851.5,1851.2,5.40189]
["bitfinex","ETHUSD",1743517441200,0.8271,1851.5,1851.3,5.40149]
["bitfinex","ETHUSD",1743517441523,6.252,1851.6,1851.3,5.40149]
["bitfinex","ETHUSD",1743517441704,6.252,1851.6,1851.3,5.40144]
["bitfinex","ETHUSD",1743517442204,6.252,1851.6,1851.3,10.80293]
["bitfinex","ETHUSD",1743517442515,5.94951,1852.1,1851.7,10.80043]
["bitfinex","ETHUSD",1743517442516,0.7956,1852.1,1851.7,10.80043]
["bitfinex","ETHUSD",1743517442686,6.254,1852.3,1851.9,5.39973]
["bitfinex","ETHUSD",1743517443022,7.0805,1852.3,1852.0,5.39942]
["bitfinex","ETHUSD",1743517443250,7.0805,1852.3,1851.5,0.7741]
["bitfinex","ETHUSD",1743517443516,5.40039,1851.8,1851.3,5.4014]
["bitfinex","ETHUSD",1743517443721,6.261,1851.7,1851.4,5.40109]
["bitfinex","ETHUSD",1743517444105,6.261,1851.7,1851.3,5.40153]
["bitfinex","ETHUSD",1743517444308,0.8265,1852.0,1851.4,0.05400798]
["bitfinex","ETHUSD",1743517444515,6.262,1852.1,1851.9,5.39985]
["bitfinex","ETHUSD",1743517444713,10.79727,1852.4,1852.2,5.39898]
["bitfinex","ETHUSD",1743517444714,6.26,1852.4,1852.2,5.39898]
["bitfinex","ETHUSD",1743517444914,6.26,1852.4,1852.1,5.39917]
["bitfinex","ETHUSD",1743517445344,6.26,1852.4,1851.7,0.7639]
["bitfinex","ETHUSD",1743517445496,5.39886,1852.3,1851.8,5.39997]
["bitfinex","ETHUSD",1743517445894,6.26,1852.4,1852.1,5.39908]
["bitfinex","ETHUSD",1743517446110,4.91430572,1852.7,1852.1,5.39908]
["bitfinex","ETHUSD",1743517446111,6.263,1852.7,1852.5,5.39797]
["bitfinex","ETHUSD",1743517446516,6.261,1852.8,1852.7,5.39752]
["bitfinex","ETHUSD",1743517446710,6.261,1852.8,1852.5,5.39809]
["bitfinex","ETHUSD",1743517446904,6.261,1852.8,1852.5,5.39799]
["bitfinex","ETHUSD",1743517447137,6.261,1852.8,1852.6,5.39768]
["bitfinex","ETHUSD",1743517447297,6.261,1852.8,1852.7,5.39752]
["bitfinex","ETHUSD",1743517447502,0.05,1852.9,1852.8,5.39723]
["bitfinex","ETHUSD",1743517447914,0.05,1852.9,1852.8,5.4511921]
["bitfinex","ETHUSD",1743517448115,0.05,1852.9,1852.8,5.39723]
["bitfinex","ETHUSD",1743517448632,0.05,1852.9,1852.8,8.4511867]
["bitfinex","ETHUSD",1743517448807,0.05,1852.9,1852.8,8.39723]
["bitfinex","ETHUSD",1743517449007,6.3e-06,1853.0,1852.9,9.71874]
["bitfinex","ETHUSD",1743517449524,6.3e-06,1853.0,1852.9,9.00088357]
["bitfinex","ETHUSD",1743517449722,1e-05,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743517450101,1e-05,1853.9,1853.8,5.44825708]
["bitfinex","ETHUSD",1743517451134,1e-05,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743517451337,1e-05,1853.9,1853.8,9.52713146]
["bitfinex","ETHUSD",1743517451541,1e-05,1853.9,1853.8,10.33683146]
["bitfinex","ETHUSD",1743517452048,0.1102363,1854.8,1854.7,5.3917]
["bitfinex","ETHUSD",1743517452800,0.1102363,1854.8,1854.7,8.44560651]
["bitfinex","ETHUSD",1743517453305,0.1102363,1854.8,1854.7,8.44560241]
["bitfinex","ETHUSD",1743517453638,0.1102363,1854.8,1854.7,9.82935165]
["bitfinex","ETHUSD",1743517453936,0.1102363,1854.8,1854.7,8.3917]
["bitfinex","ETHUSD",1743517454140,0.1102363,1854.8,1854.7,8.44560656]
["bitfinex","ETHUSD",1743517454341,6.3632363,1854.8,1854.2,0.7837]
["bitfinex","ETHUSD",1743517454544,6.3632363,1854.8,1854.2,5.3931]
["bitfinex","ETHUSD",1743517454545,0.754,1854.7,1854.2,5.3931]
["bitfinex","ETHUSD",1743517454851,0.754,1854.7,1854.3,5.39273]
["bitfinex","ETHUSD",1743517455147,1.46572363,1854.7,1854.5,5.39227]
["bitfinex","ETHUSD",1743517455308,1.46572363,1854.7,1854.3,5.39274]
["bitfinex","ETHUSD",1743517455510,1.46572363,1854.7,1854.4,5.39257]
["bitfinex","ETHUSD",1743517455843,1.46572363,1854.7,1854.3,5.39274]
["bitfinex","ETHUSD",1743517456143,6.264,1854.6,1854.5,5.39226]
["bitfinex","ETHUSD",1743517456343,0.1102363,1854.8,1854.4,5.39244]
["bitfinex","ETHUSD",1743517456546,0.1102363,1854.8,1854.4,5.44627063]
["bitfinex","ETHUSD",1743517456856,0.1102363,1854.8,1854.7,5.3917]
["bitfinex","ETHUSD",1743517457427,0.1102363,1854.8,1854.7,8.3917]
["bitfinex","ETHUSD",1743517457756,0.1102363,1854.8,1854.7,9.770057]
["bitfinex","ETHUSD",1743517458127,0.1102363,1854.8,1854.7,5.3917]
["bitfinex","ETHUSD",1743517458461,0.1102363,1854.8,1854.5,5.39228]
["bitfinex","ETHUSD",1743517458611,6.3972363,1854.8,1854.6,5.39196]
["bitfinex","ETHUSD",1743517458813,0.1102363,1854.8,1854.7,5.44561511]
["bitfinex","ETHUSD",1743517459109,0.1102363,1854.8,1854.7,8.44561511]
["bitfinex","ETHUSD",1743517459308,0.1102363,1854.8,1854.7,6.85702751]
["bitfinex","ETHUSD",1743517459546,0.1102363,1854.8,1854.7,5.3917]
["bitfinex","ETHUSD",1743517459719,0.1102363,1854.8,1854.6,5.39196]
["bitfinex","ETHUSD",1743517459925,0.1102363,1854.8,1854.6,5.39178]
["bitfinex","ETHUSD",1743517460364,0.1102363,1854.8,1854.7,5.44561224]
["bitfinex","ETHUSD",1743517460512,0.1102363,1854.8,1854.7,5.3917]
["bitfinex","ETHUSD",1743517460709,0.1102363,1854.8,1854.7,6.470048]
["bitfinex","ETHUSD",1743517461709,0.8799363,1854.8,1853.9,0.8212]
["bitfinex","ETHUSD",1743517461915,7.1959363,1854.8,1853.9,6.21512]
["bitfinex","ETHUSD",1743517462213,7.1959363,1854.8,1854.6,5.39182]
["bitfinex","ETHUSD",1743517463029,7.1959363,1854.8,1854.4,5.39234]
["bitfinex","ETHUSD",1743517463237,7.1959363,1854.8,1854.5,10.78417]
["bitfinex","ETHUSD",1743517463462,0.1102363,1854.8,1854.6,5.3918]
["bitfinex","ETHUSD",1743517463659,0.1102363,1854.8,1854.7,5.3917]
["bitfinex","ETHUSD",1743517464166,0.1102363,1854.8,1854.7,6.470045]
["bitfinex","ETHUSD",1743517465353,0.1102363,1854.8,1854.7,9.470045]
["bitfinex","ETHUSD",1743517465552,7.1198,1855.8,1855.6,5.38891]
["bitfinex","ETHUSD",1743517465774,5.38897,1855.7,1855.2,0.05389169]
["bitfinex","ETHUSD",1743517465949,12.50833,1855.8,1855.0,5.39083]
["bitfinex","ETHUSD",1743517466249,8.675633,1855.8,1855.3,10.77956]
["bitfinex","ETHUSD",1743517466455,8.675633,1855.8,1855.4,5.38965]
["bitfinex","ETHUSD",1743517466666,0.05,1855.9,1855.0,1.078195]
["bitfinex","ETHUSD",1743517466869,0.05,1855.9,1855.8,8.38851]
["bitfinex","ETHUSD",1743517467070,0.05,1855.9,1855.8,9.21007864]
["bitfinex","ETHUSD",1743517467071,1e-05,1855.9,1855.8,9.21007864]
["bitfinex","ETHUSD",1743517467224,0.1102363,1856.7,1856.6,5.38618]
["bitfinex","ETHUSD",1743517468028,0.1102363,1856.7,1856.6,5.44003136]
["bitfinex","ETHUSD",1743517468223,0.1102363,1856.7,1856.6,6.54559014]
["bitfinex","ETHUSD",1743517468720,6.3e-06,1856.7,1856.6,6.59943551]
["bitfinex","ETHUSD",1743517468942,6.3e-06,1856.7,1856.6,9.59943551]
["bitfinex","ETHUSD",1743517469167,0.05,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743517469547,0.05,1856.9,1856.7,5.3858]
["bitfinex","ETHUSD",1743517469750,0.05,1856.9,1856.2,0.7621]
["bitfinex","ETHUSD",1743517469751,0.05,1856.9,1856.6,5.38614]
["bitfinex","ETHUSD",1743517469945,0.05,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743517470581,1e-05,1856.9,1856.8,10.23784]
["bitfinex","ETHUSD",1743517470739,1e-05,1856.9,1856.8,10.29167932]
["bitfinex","ETHUSD",1743517471371,1e-05,1856.9,1856.8,5.43943729]
["bitfinex","ETHUSD",1743517471549,1e-05,1856.9,1856.7,5.3858]
["bitfinex","ETHUSD",1743517471972,1e-05,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743517472179,1e-05,1856.9,1856.6,5.38613]
["bitfinex","ETHUSD",1743517472379,1e-05,1856.9,1856.6,5.38596]
["bitfinex","ETHUSD",1743517472554,1e-05,1856.9,1856.7,5.38564]
["bitfinex","ETHUSD",1743517472884,1e-05,1856.9,1856.6,5.38611]
["bitfinex","ETHUSD",1743517473178,1e-05,1856.9,1856.7,0.05385732]
["bitfinex","ETHUSD",1743517473349,1e-05,1856.9,1856.7,5.38572]
["bitfinex","ETHUSD",1743517473555,1e-05,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743517473885,1e-05,1856.9,1856.7,5.38568]
["bitfinex","ETHUSD",1743517474085,1e-05,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743517474237,0.7751,1856.8,1855.7,0.8105]
["bitfinex","ETHUSD",1743517474443,5.38612,1856.7,1856.2,5.38722]
["bitfinex","ETHUSD",1743517474660,5.38659,1856.5,1856.0,5.38791]
["bitfinex","ETHUSD",1743517474861,6.691,1856.5,1856.1,5.38762]
["bitfinex","ETHUSD",1743517475060,0.7751,1856.8,1856.3,5.38693]
["bitfinex","ETHUSD",1743517475256,0.7751,1856.8,1856.6,5.38602]
["bitfinex","ETHUSD",1743517475594,0.7751,1856.8,1856.6,5.386]
["bitfinex","ETHUSD",1743517475890,0.7751,1856.8,1856.5,5.38647]
["bitfinex","ETHUSD",1743517476179,0.7751,1856.8,1856.2,5.38734]
["bitfinex","ETHUSD",1743517476388,0.7751,1856.8,1856.2,0.70035043]
["bitfinex","ETHUSD",1743517476588,0.7751,1856.8,1856.7,5.38589]
["bitfinex","ETHUSD",1743517476746,0.7751,1856.8,1856.5,5.38633]
["bitfinex","ETHUSD",1743517477094,0.7751,1856.8,1856.6,5.38592]
["bitfinex","ETHUSD",1743517477258,0.7751,1856.8,1856.4,5.38674]
["bitfinex","ETHUSD",1743517477467,6.776793,1856.8,1856.3,5.38703]
["bitfinex","ETHUSD",1743517477661,5.38648,1856.5,1856.0,5.38782]
["bitfinex","ETHUSD",1743517477869,0.8056,1856.7,1855.8,5.38836]
["bitfinex","ETHUSD",1743517477870,6.16167,1856.3,1855.8,5.38836]
["bitfinex","ETHUSD",1743517478067,0.7746,1856.3,1855.9,5.38807]
["bitfinex","ETHUSD",1743517478307,0.7746,1856.3,1855.2,5.39025]
["bitfinex","ETHUSD",1743517478457,0.7746,1856.3,1855.9,5.3881]
["bitfinex","ETHUSD",1743517478658,0.7746,1856.3,1855.6,0.05388034]
["bitfinex","ETHUSD",1743517478847,6.16187,1856.3,1855.7,5.3886]
["bitfinex","ETHUSD",1743517479047,6.16187,1856.3,1855.8,5.3885]
["bitfinex","ETHUSD",1743517479249,6.16187,1856.3,1855.7,5.3886]
["bitfinex","ETHUSD",1743517479541,0.7746,1856.3,1855.8,5.44236034]
["bitfinex","ETHUSD",1743517479746,0.7746,1856.3,1856.2,5.38735]
["bitfinex","ETHUSD",1743517479998,6.684,1856.4,1856.3,5.38706]
["bitfinex","ETHUSD",1743517480198,6.684,1856.4,1856.0,5.38783]
["bitfinex","ETHUSD",1743517480826,6.684,1856.4,1855.9,10.77616]
["bitfinex","ETHUSD",1743517480827,12.07088,1856.4,1855.9,10.77616]
["bitfinex","ETHUSD",1743517480993,5.38757,1856.2,1855.7,5.3888]
["bitfinex","ETHUSD",1743517481292,5.38736,1856.2,1855.7,5.3888]
["bitfinex","ETHUSD",1743517481489,6.15846,1856.3,1855.8,5.38847]
["bitfinex","ETHUSD",1743517481686,11.54573,1856.3,1855.8,5.38841]
["bitfinex","ETHUSD",1743517481997,0.7714,1856.3,1855.9,5.388]
["bitfinex","ETHUSD",1743517482191,0.7714,1856.3,1855.8,5.38851]
["bitfinex","ETHUSD",1743517482498,6.15858,1856.3,1855.8,10.77685]
["bitfinex","ETHUSD",1743517482657,0.7714,1856.3,1855.7,5.3887]
["bitfinex","ETHUSD",1743517482858,0.7714,1856.3,1855.6,0.05388095]
["bitfinex","ETHUSD",1743517482859,0.7714,1856.3,1856.1,5.38737]
["bitfinex","ETHUSD",1743517483550,0.7714,1856.3,1856.1,5.38749]
["bitfinex","ETHUSD",1743517483745,0.7561,1856.7,1856.1,0.538749]
["bitfinex","ETHUSD",1743517484062,0.7561,1856.7,1856.6,5.38618]
["bitfinex","ETHUSD",1743517484615,0.7561,1856.7,1856.5,5.38629]
["bitfinex","ETHUSD",1743517484880,1e-05,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743517485286,1e-05,1856.9,1856.7,5.38577]
["bitfinex","ETHUSD",1743517485451,1e-05,1856.9,1856.5,5.38619]
["bitfinex","ETHUSD",1743517485648,1e-05,1856.9,1856.6,5.38601]
["bitfinex","ETHUSD",1743517486649,3.850891,1856.9,1856.4,5.38663]
["bitfinex","ETHUSD",1743517486866,5.38565,1856.8,1856.4,5.38663]
["bitfinex","ETHUSD",1743517487081,5.38574,1856.8,1856.4,5.38661]
["bitfinex","ETHUSD",1743517487381,10.77155,1856.8,1856.4,5.38667]
["bitfinex","ETHUSD",1743517487610,6.20454,1856.7,1856.3,5.3869]
["bitfinex","ETHUSD",1743517487745,1e-05,1856.9,1856.7,5.3858]
["bitfinex","ETHUSD",1743517488078,1e-05,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743517488281,1e-05,1856.9,1856.5,5.38629]
["bitfinex","ETHUSD",1743517488481,1e-05,1856.9,1856.6,5.38615]
["bitfinex","ETHUSD",1743517488661,1e-05,1856.9,1856.7,5.38573]
["bitfinex","ETHUSD",1743517488854,1e-05,1856.9,1856.6,5.38604]
["bitfinex","ETHUSD",1743517489275,1e-05,1856.9,1856.7,5.38572]
["bitfinex","ETHUSD",1743517489489,6.67101,1856.9,1856.6,5.38604]
["bitfinex","ETHUSD",1743517489686,6.67101,1856.9,1856.6,5.38602]
["bitfinex","ETHUSD",1743517489989,10.524671,1856.9,1856.5,10.77278]
["bitfinex","ETHUSD",1743517490192,6.67101,1856.9,1856.6,5.38609]
["bitfinex","ETHUSD",1743517490352,6.67101,1856.9,1856.6,5.38603]
["bitfinex","ETHUSD",1743517490688,6.67101,1856.9,1856.6,5.38617]
["bitfinex","ETHUSD",1743517490983,6.67101,1856.9,1856.4,5.38671]
["bitfinex","ETHUSD",1743517491184,1.419201,1856.8,1856.4,5.38651]
["bitfinex","ETHUSD",1743517491487,6.804911,1856.8,1856.4,10.77311]
["bitfinex","ETHUSD",1743517491686,0.7521,1856.8,1856.5,5.38635]
["bitfinex","ETHUSD",1743517491893,6.67,1856.7,1856.6,5.38609]
["bitfinex","ETHUSD",1743517492189,12.05592,1856.7,1856.3,5.38696]
["bitfinex","ETHUSD",1743517492375,5.3864,1856.6,1855.9,5.38818]
["bitfinex","ETHUSD",1743517492688,12.056,1856.7,1856.2,5.38722]
["bitfinex","ETHUSD",1743517492890,12.056,1856.7,1856.2,10.77441]
["bitfinex","ETHUSD",1743517493092,12.056,1856.7,1856.2,5.38719]
["bitfinex","ETHUSD",1743517493289,0.7521,1856.8,1856.4,5.38649]
["bitfinex","ETHUSD",1743517493492,0.7521,1856.8,1856.2,5.38706]
["bitfinex","ETHUSD",1743517493493,6.658,1856.6,1856.2,5.38706]
["bitfinex","ETHUSD",1743517493692,6.658,1856.6,1856.3,5.38696]
["bitfinex","ETHUSD",1743517493994,6.658,1856.6,1856.2,5.38732]
["bitfinex","ETHUSD",1743517494295,13.248678,1856.6,1856.2,5.38732]
["bitfinex","ETHUSD",1743517494605,13.248678,1856.6,1856.1,5.3876]
["bitfinex","ETHUSD",1743517494606,13.248678,1856.6,1856.1,5.3875]
["bitfinex","ETHUSD",1743517494891,11.59024,1856.5,1856.0,5.38787]
["bitfinex","ETHUSD",1743517495093,5.38694,1856.4,1856.0,5.38792]
["bitfinex","ETHUSD",1743517495388,5.38694,1856.4,1855.9,5.38821]
["bitfinex","ETHUSD",1743517495389,6.545815,1856.4,1855.9,5.38821]
["bitfinex","ETHUSD",1743517495604,5.38812,1856.0,1855.5,5.38928]
["bitfinex","ETHUSD",1743517495766,5.38871,1855.8,1855.3,5.38979]
["bitfinex","ETHUSD",1743517495971,0.7542,1855.7,1855.3,5.38979]
["bitfinex","ETHUSD",1743517496166,0.7542,1855.7,1855.4,5.38942]
["bitfinex","ETHUSD",1743517496370,0.7542,1855.7,1855.5,5.38936]
["bitfinex","ETHUSD",1743517496608,6.638,1855.9,1855.1,0.7687]
["bitfinex","ETHUSD",1743517496766,6.638,1855.9,1855.5,10.77855]
["bitfinex","ETHUSD",1743517497103,6.638,1855.9,1855.6,5.38909]
["bitfinex","ETHUSD",1743517497299,6.638,1855.9,1855.6,10.77818]
["bitfinex","ETHUSD",1743517497474,6.638,1855.9,1855.6,10.778]
["bitfinex","ETHUSD",1743517497669,6.638,1855.9,1855.7,5.3887]
["bitfinex","ETHUSD",1743517497873,0.7659,1856.3,1855.8,5.38851]
["bitfinex","ETHUSD",1743517498062,7.3919,1856.3,1856.1,5.3875]
["bitfinex","ETHUSD",1743517498401,7.3919,1856.3,1856.1,5.38757]
["bitfinex","ETHUSD",1743517498793,5.38753,1856.2,1855.8,5.38849]
["bitfinex","ETHUSD",1743517499000,6.665473,1856.2,1855.8,10.77683]
["bitfinex","ETHUSD",1743517499301,1.277943,1856.2,1855.9,5.3882]
["bitfinex","ETHUSD",1743517499594,6.665443,1856.2,1855.8,5.38836]
["bitfinex","ETHUSD",1743517499806,1.277943,1856.2,1855.9,5.38807]
["bitfinex","ETHUSD",1743517499989,7.3919,1856.3,1855.8,5.38849]
["bitfinex","ETHUSD",1743517500189,5.38745,1856.2,1855.8,5.38833]
["bitfinex","ETHUSD",1743517500365,7.3919,1856.3,1855.9,5.38805]
["bitfinex","ETHUSD",1743517500566,12.77906,1856.3,1855.6,5.38908]
["bitfinex","ETHUSD",1743517500801,18.16638,1856.3,1855.8,10.7768]
["bitfinex","ETHUSD",1743517500988,18.16638,1856.3,1855.6,0.538908]
["bitfinex","ETHUSD",1743517500989,5.3879,1856.1,1855.6,5.38897]
["bitfinex","ETHUSD",1743517501195,12.7791,1856.3,1855.9,5.38811]
["bitfinex","ETHUSD",1743517501376,7.3919,1856.3,1855.8,5.3885]
["bitfinex","ETHUSD",1743517501579,12.77908,1856.3,1855.8,5.3885]
["bitfinex","ETHUSD",1743517501907,5.38737,1856.2,1855.8,10.77671]
["bitfinex","ETHUSD",1743517502110,10.77492,1856.2,1855.8,5.38833]
["bitfinex","ETHUSD",1743517502310,5.38737,1856.2,1855.8,10.77675]
["bitfinex","ETHUSD",1743517502485,5.38737,1856.2,1855.8,5.38833]
["bitfinex","ETHUSD",1743517502809,5.38775,1856.1,1855.7,5.38875]
["bitfinex","ETHUSD",1743517503311,5.38737,1856.2,1855.8,5.38835]
["bitfinex","ETHUSD",1743517503507,0.792,1856.3,1855.9,5.3881]
["bitfinex","ETHUSD",1743517503711,0.792,1856.3,1855.4,3.0]
["bitfinex","ETHUSD",1743517503712,5.38736,1856.2,1855.7,5.3887]
["bitfinex","ETHUSD",1743517504082,0.792,1856.3,1855.5,3.0]
["bitfinex","ETHUSD",1743517504311,7.4289,1856.5,1855.7,5.3888]
["bitfinex","ETHUSD",1743517504507,5.38687,1856.4,1856.0,5.38792]
["bitfinex","ETHUSD",1743517504883,10.77382,1856.4,1856.0,5.3878]
["bitfinex","ETHUSD",1743517505073,5.38687,1856.4,1856.0,5.3878]
["bitfinex","ETHUSD",1743517505278,12.81559,1856.5,1856.0,5.38774]
["bitfinex","ETHUSD",1743517505515,19.483859,1856.5,1856.1,5.38748]
["bitfinex","ETHUSD",1743517505880,19.483839,1856.5,1856.1,5.38748]
["bitfinex","ETHUSD",1743517506609,6.577,1856.4,1856.1,5.38748]
["bitfinex","ETHUSD",1743517507020,0.8319,1856.5,1856.3,5.38703]
["bitfinex","ETHUSD",1743517507219,0.8319,1856.5,1856.4,5.38677]
["bitfinex","ETHUSD",1743517507422,6.572,1856.7,1856.4,7.002844]
["bitfinex","ETHUSD",1743517507585,6.572,1856.7,1856.6,5.38618]
["bitfinex","ETHUSD",1743517507780,31.043,1856.8,1856.7,5.38589]
["bitfinex","ETHUSD",1743517508487,1e-05,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743517510016,1e-05,1856.9,1856.8,8.3856]
["bitfinex","ETHUSD",1743517510195,1e-05,1856.9,1856.8,9.762749]
["bitfinex","ETHUSD",1743517510525,1e-05,1856.9,1856.8,6.762749]
["bitfinex","ETHUSD",1743517510824,1e-05,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743517511324,1e-05,1856.9,1856.6,5.38617]
["bitfinex","ETHUSD",1743517511534,6.543,1856.8,1856.4,5.38667]
["bitfinex","ETHUSD",1743517511726,6.543,1856.8,1856.6,5.38609]
["bitfinex","ETHUSD",1743517511932,6.543,1856.8,1856.6,5.386]
["bitfinex","ETHUSD",1743517512290,6.543,1856.8,1856.5,5.38639]
["bitfinex","ETHUSD",1743517512497,6.543,1856.8,1856.6,5.38609]
["bitfinex","ETHUSD",1743517512831,6.543,1856.8,1856.4,5.38673]
["bitfinex","ETHUSD",1743517513038,6.543,1856.8,1856.4,5.38662]
["bitfinex","ETHUSD",1743517513239,7.735858,1856.8,1856.2,5.38708]
["bitfinex","ETHUSD",1743517513420,6.14747,1856.7,1856.2,5.38722]
["bitfinex","ETHUSD",1743517513588,0.7613,1856.7,1856.3,5.38688]
["bitfinex","ETHUSD",1743517513794,0.7613,1856.7,1856.6,5.38618]
["bitfinex","ETHUSD",1743517514023,6.543,1856.8,1856.7,5.38589]
["bitfinex","ETHUSD",1743517514344,1e-05,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743517515188,1e-05,1856.9,1856.8,5.43945112]
["bitfinex","ETHUSD",1743517515435,1e-05,1856.9,1856.8,6.46813111]
["bitfinex","ETHUSD",1743517515639,1e-05,1856.9,1856.8,10.26783111]
["bitfinex","ETHUSD",1743517515793,1e-05,1856.9,1856.8,10.321677]
["bitfinex","ETHUSD",1743517515989,1e-05,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743517516928,1e-05,1856.9,1856.8,9.2119]
["bitfinex","ETHUSD",1743517517932,1e-05,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743517519423,1e-05,1856.9,1856.8,8.43944849]
["bitfinex","ETHUSD",1743517519742,1e-05,1856.9,1856.8,8.3856]
["bitfinex","ETHUSD",1743517519955,1e-05,1856.9,1856.8,9.762746]
["bitfinex","ETHUSD",1743517520108,1e-05,1856.9,1856.8,10.555346]
["bitfinex","ETHUSD",1743517520750,1e-05,1856.9,1856.8,10.60918583]
["bitfinex","ETHUSD",1743517521312,1e-05,1856.9,1856.8,10.555346]
["bitfinex","ETHUSD",1743517522832,1e-05,1856.9,1856.8,6.762746]
["bitfinex","ETHUSD",1743517523031,1e-05,1856.9,1856.8,6.81659398]
["bitfinex","ETHUSD",1743517523490,1e-05,1856.9,1856.8,11.120346]
["bitfinex","ETHUSD",1743517523623,0.05,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743517524017,0.05,1857.9,1857.4,3.0]
["bitfinex","ETHUSD",1743517524018,0.7683,1857.8,1857.6,5.38317]
["bitfinex","ETHUSD",1743517524262,0.7683,1857.8,1857.7,5.383]
["bitfinex","ETHUSD",1743517524622,0.05,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743517525054,0.05,1857.9,1857.8,5.43653533]
["bitfinex","ETHUSD",1743517525859,0.05,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743517526283,0.1102363,1858.5,1858.3,5.38126]
["bitfinex","ETHUSD",1743517526575,6.3e-06,1858.5,1858.4,8.38097]
["bitfinex","ETHUSD",1743517526775,6.3e-06,1858.5,1858.4,8.43477214]
["bitfinex","ETHUSD",1743517527265,6.3e-06,1858.5,1858.4,8.43475668]
["bitfinex","ETHUSD",1743517527585,6.3e-06,1858.5,1858.4,9.89864835]
["bitfinex","ETHUSD",1743517527781,6.3e-06,1858.5,1858.4,9.84486167]
["bitfinex","ETHUSD",1743517528279,6.3e-06,1858.9,1858.8,6.20271]
["bitfinex","ETHUSD",1743517528480,6.3e-06,1858.9,1858.8,9.25648715]
["bitfinex","ETHUSD",1743517528669,6.3e-06,1858.9,1858.8,10.66635872]
["bitfinex","ETHUSD",1743517528867,6.3e-06,1858.9,1858.8,10.72014007]
["bitfinex","ETHUSD",1743517529054,6.3e-06,1858.9,1858.8,11.21635872]
["bitfinex","ETHUSD",1743517529257,7.3611,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743517529445,7.3611,1859.9,1859.3,5.37826]
["bitfinex","ETHUSD",1743517529644,0.8081,1859.9,1859.7,5.37701]
["bitfinex","ETHUSD",1743517530154,0.05,1859.9,1859.7,5.37701]
["bitfinex","ETHUSD",1743517530459,0.05,1859.9,1859.5,5.37777]
["bitfinex","ETHUSD",1743517530660,0.8231,1859.8,1859.4,5.37784]
["bitfinex","ETHUSD",1743517530979,0.8231,1859.8,1859.4,5.37782]
["bitfinex","ETHUSD",1743517531187,0.8231,1859.8,1859.5,5.37778]
["bitfinex","ETHUSD",1743517531348,0.8231,1859.8,1859.3,5.37817]
["bitfinex","ETHUSD",1743517531547,6.20007,1859.8,1859.3,5.37817]
["bitfinex","ETHUSD",1743517531750,0.8175,1859.6,1859.1,5.37893]
["bitfinex","ETHUSD",1743517531950,6.595,1859.5,1859.3,5.37817]
["bitfinex","ETHUSD",1743517532309,6.595,1859.5,1859.4,5.37807]
["bitfinex","ETHUSD",1743517532502,6.595,1859.5,1859.3,5.37829]
["bitfinex","ETHUSD",1743517532796,0.779,1859.4,1858.9,5.37952]
["bitfinex","ETHUSD",1743517533095,0.779,1859.4,1859.3,5.37836]
["bitfinex","ETHUSD",1743517533402,0.779,1859.4,1859.1,5.37892]
["bitfinex","ETHUSD",1743517533593,0.6,1859.9,1859.1,5.37894]
["bitfinex","ETHUSD",1743517533594,6.23546,1859.9,1859.1,5.37894]
["bitfinex","ETHUSD",1743517533752,6.23546,1859.9,1859.0,0.8056]
["bitfinex","ETHUSD",1743517533753,6.624,1859.7,1859.3,5.37835]
["bitfinex","ETHUSD",1743517534057,7.2864,1859.7,1859.4,5.37806]
["bitfinex","ETHUSD",1743517534270,0.8587,1859.9,1859.6,5.37739]
["bitfinex","ETHUSD",1743517534590,0.8587,1859.9,1859.5,5.37776]
["bitfinex","ETHUSD",1743517534792,0.8587,1859.9,1859.6,5.37734]
["bitfinex","ETHUSD",1743517534992,0.8587,1859.9,1859.6,10.75463]
["bitfinex","ETHUSD",1743517535196,0.8587,1859.9,1859.6,5.37729]
["bitfinex","ETHUSD",1743517535352,0.8587,1859.9,1859.5,5.37778]
["bitfinex","ETHUSD",1743517535353,1.60897,1859.9,1859.5,5.37778]
["bitfinex","ETHUSD",1743517535550,1.60897,1859.9,1859.6,5.37749]
["bitfinex","ETHUSD",1743517535746,1.60897,1859.9,1859.5,5.37771]
["bitfinex","ETHUSD",1743517535951,0.8587,1859.9,1859.2,5.37841]
["bitfinex","ETHUSD",1743517536150,0.8587,1859.9,1859.5,5.37761]
["bitfinex","ETHUSD",1743517536359,7.4817,1859.9,1859.6,5.37738]
["bitfinex","ETHUSD",1743517536757,12.85844,1859.9,1859.3,5.37835]
["bitfinex","ETHUSD",1743517536963,0.7576,1859.6,1859.2,5.37865]
["bitfinex","ETHUSD",1743517537159,0.7576,1859.6,1859.0,10.75827]
["bitfinex","ETHUSD",1743517537365,0.7576,1859.6,1859.1,5.43260863]
["bitfinex","ETHUSD",1743517537566,0.7576,1859.6,1859.2,5.37846]
["bitfinex","ETHUSD",1743517537794,0.7576,1859.6,1858.7,3.0]
["bitfinex","ETHUSD",1743517537795,5.37846,1859.3,1858.7,5.37985]
["bitfinex","ETHUSD",1743517537996,6.613,1859.2,1858.8,5.37968]
["bitfinex","ETHUSD",1743517538292,6.16793,1859.1,1858.5,5.38051]
["bitfinex","ETHUSD",1743517538455,6.16798,1859.1,1858.5,10.76123]
["bitfinex","ETHUSD",1743517538655,0.7888,1859.1,1858.5,5.38051]
["bitfinex","ETHUSD",1743517538860,5.37938,1859.0,1858.5,5.3806]
["bitfinex","ETHUSD",1743517539106,6.16775,1859.1,1857.9,5.38235]
["bitfinex","ETHUSD",1743517539107,0.8113,1858.7,1858.3,5.38113]
["bitfinex","ETHUSD",1743517539305,0.8113,1858.7,1857.9,0.8244]
["bitfinex","ETHUSD",1743517539592,7.4123,1858.7,1858.6,5.38039]
["bitfinex","ETHUSD",1743517539886,7.4119,1858.9,1858.6,5.38026]
["bitfinex","ETHUSD",1743517540459,7.4119,1858.9,1858.6,10.76048]
["bitfinex","ETHUSD",1743517540688,7.4119,1858.9,1858.6,5.38022]
["bitfinex","ETHUSD",1743517541124,7.4119,1858.9,1858.5,5.38067]
["bitfinex","ETHUSD",1743517541413,0.8296,1858.8,1858.0,3.0]
["bitfinex","ETHUSD",1743517541697,0.7809,1858.5,1858.3,5.38125]
["bitfinex","ETHUSD",1743517541895,10.34019,1858.9,1858.5,5.38058]
["bitfinex","ETHUSD",1743517541896,0.7809,1858.7,1858.5,5.38058]
["bitfinex","ETHUSD",1743517542099,6.16127,1858.7,1858.1,5.38168]
["bitfinex","ETHUSD",1743517542267,6.16127,1858.7,1858.2,5.3814]
["bitfinex","ETHUSD",1743517542463,6.16104,1858.7,1858.2,5.3814]
["bitfinex","ETHUSD",1743517542790,0.7809,1858.7,1858.3,5.38125]
["bitfinex","ETHUSD",1743517542996,5.38039,1858.6,1858.2,5.38153]
["bitfinex","ETHUSD",1743517543202,6.92019065,1858.7,1858.2,5.38153]
["bitfinex","ETHUSD",1743517543413,6.92019065,1858.7,1858.2,5.3814]
["bitfinex","ETHUSD",1743517543586,6.92019065,1858.7,1858.0,0.05381121]
["bitfinex","ETHUSD",1743517543756,5.3807,1858.5,1858.0,10.76399]
["bitfinex","ETHUSD",1743517543958,6.573,1858.4,1858.1,5.3818]
["bitfinex","ETHUSD",1743517544508,6.573,1858.4,1857.9,5.38238]
["bitfinex","ETHUSD",1743517544799,0.8226,1858.3,1857.9,5.38239]
["bitfinex","ETHUSD",1743517544969,0.8226,1858.3,1857.8,5.38269]
["bitfinex","ETHUSD",1743517545173,0.53807,1858.5,1857.9,0.05382226]
["bitfinex","ETHUSD",1743517545356,1.034019,1858.8,1858.3,5.38117]
["bitfinex","ETHUSD",1743517545562,5.38036,1858.7,1857.7,3.0]
["bitfinex","ETHUSD",1743517545773,0.8203,1858.6,1858.2,5.38153]
["bitfinex","ETHUSD",1743517546067,0.8203,1858.6,1858.1,5.38158]
["bitfinex","ETHUSD",1743517546068,12.90592,1858.6,1858.1,5.38158]
["bitfinex","ETHUSD",1743517546288,5.38086,1858.5,1858.1,5.38158]
["bitfinex","ETHUSD",1743517546594,1.828656,1858.5,1858.2,5.38154]
["bitfinex","ETHUSD",1743517546801,1.828656,1858.5,1858.2,5.38139]
["bitfinex","ETHUSD",1743517547477,12.90585,1858.6,1858.0,0.05381662]
["bitfinex","ETHUSD",1743517547680,7.5253,1858.6,1857.9,0.05381613]
["bitfinex","ETHUSD",1743517547878,7.5253,1858.6,1857.8,5.38246]
["bitfinex","ETHUSD",1743517547879,5.3807,1858.5,1858.1,10.7635]
["bitfinex","ETHUSD",1743517548078,5.3807,1858.5,1858.1,5.38167]
["bitfinex","ETHUSD",1743517548280,7.20934,1858.5,1858.1,10.76335]
["bitfinex","ETHUSD",1743517548458,7.20934,1858.5,1857.8,5.38256]
["bitfinex","ETHUSD",1743517548459,0.7808,1858.1,1857.8,5.38256]
["bitfinex","ETHUSD",1743517548668,0.7808,1858.1,1857.9,5.38232]
["bitfinex","ETHUSD",1743517548868,0.8238,1858.4,1858.2,5.38131]
["bitfinex","ETHUSD",1743517549314,7.4858,1858.4,1858.2,5.38131]
["bitfinex","ETHUSD",1743517549483,8.23438,1858.4,1858.1,5.3818]
["bitfinex","ETHUSD",1743517549677,8.23438,1858.4,1858.2,5.38153]
["bitfinex","ETHUSD",1743517549883,7.4858,1858.4,1858.3,5.38126]
["bitfinex","ETHUSD",1743517550367,7.4858,1858.4,1858.2,5.3814]
["bitfinex","ETHUSD",1743517550715,5.38012,1858.7,1858.5,5.38046]
["bitfinex","ETHUSD",1743517550716,0.759,1858.7,1858.5,5.38046]
["bitfinex","ETHUSD",1743517550874,6.654,1858.6,1858.5,5.38046]
["bitfinex","ETHUSD",1743517551805,31.001,1858.8,1858.7,5.3801]
["bitfinex","ETHUSD",1743517552116,6.645,1858.9,1858.4,5.38092]
["bitfinex","ETHUSD",1743517552305,6.645,1858.9,1858.7,5.37999]
["bitfinex","ETHUSD",1743517552984,6.628,1858.9,1858.7,5.37993]
["bitfinex","ETHUSD",1743517553175,6.628,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743517553795,0.8304,1859.2,1858.8,5.37981]
["bitfinex","ETHUSD",1743517553995,0.8304,1859.2,1859.0,5.37908]
["bitfinex","ETHUSD",1743517554580,0.8304,1859.2,1858.8,5.37972]
["bitfinex","ETHUSD",1743517554780,6.9537,1859.2,1858.7,5.38001]
["bitfinex","ETHUSD",1743517555008,6.9537,1859.2,1858.8,5.3797]
["bitfinex","ETHUSD",1743517555524,6.9537,1859.2,1858.8,5.37967]
["bitfinex","ETHUSD",1743517555874,1.57504,1859.2,1858.6,5.38039]
["bitfinex","ETHUSD",1743517556076,1.57504,1859.2,1858.9,10.75883]
["bitfinex","ETHUSD",1743517556507,1.57504,1859.2,1859.0,5.37901]
["bitfinex","ETHUSD",1743517556674,6.63,1859.1,1859.0,5.37901]
["bitfinex","ETHUSD",1743517557122,6.63,1859.1,1858.9,5.37947]
["bitfinex","ETHUSD",1743517557481,6.63,1859.1,1858.8,5.37979]
["bitfinex","ETHUSD",1743517557682,6.63,1859.1,1858.8,10.75944]
["bitfinex","ETHUSD",1743517558113,6.63,1859.1,1858.9,5.37951]
["bitfinex","ETHUSD",1743517558279,0.8304,1859.2,1859.1,5.37894]
["bitfinex","ETHUSD",1743517558683,0.8304,1859.2,1859.0,5.37913]
["bitfinex","ETHUSD",1743517559021,0.8304,1859.2,1859.0,5.37907]
["bitfinex","ETHUSD",1743517559323,0.8304,1859.2,1859.0,10.75815]
["bitfinex","ETHUSD",1743517559519,0.8304,1859.2,1858.9,5.37948]
["bitfinex","ETHUSD",1743517559692,11.97009,1859.1,1858.7,5.3801]
["bitfinex","ETHUSD",1743517559887,6.16024,1858.8,1858.3,5.38113]
["bitfinex","ETHUSD",1743517560093,11.5403,1858.8,1858.4,5.38095]
["bitfinex","ETHUSD",1743517560406,0.7803,1858.3,1858.0,5.382]
["bitfinex","ETHUSD",1743517560728,7.3733,1858.3,1858.0,5.38191]
["bitfinex","ETHUSD",1743517560899,7.3733,1858.3,1857.9,5.38238]
["bitfinex","ETHUSD",1743517561096,5.38207,1858.1,1857.6,5.38302]
["bitfinex","ETHUSD",1743517561298,7.868431,1858.3,1857.9,5.38242]
["bitfinex","ETHUSD",1743517561299,0.7964,1858.0,1857.9,5.38242]
["bitfinex","ETHUSD",1743517561699,6.593,1858.3,1858.2,5.38155]
["bitfinex","ETHUSD",1743517562024,6.593,1858.3,1858.0,5.38194]
["bitfinex","ETHUSD",1743517562342,0.7964,1858.4,1858.0,5.3821]
["bitfinex","ETHUSD",1743517562493,6.598,1858.3,1858.0,5.38209]
["bitfinex","ETHUSD",1743517562821,6.598,1858.3,1858.0,5.38199]
["bitfinex","ETHUSD",1743517563021,11.97935,1858.3,1857.9,5.38241]
["bitfinex","ETHUSD",1743517563227,5.38202,1858.1,1857.6,5.38317]
["bitfinex","ETHUSD",1743517563426,0.55,1857.9,1857.3,5.38415]
["bitfinex","ETHUSD",1743517563633,6.598,1857.8,1857.5,5.3833]
["bitfinex","ETHUSD",1743517563875,6.598,1857.8,1857.7,5.383]
["bitfinex","ETHUSD",1743517564463,6.597,1858.2,1857.9,5.38238]
["bitfinex","ETHUSD",1743517564631,6.597,1858.2,1857.9,10.76456]
["bitfinex","ETHUSD",1743517564831,6.597,1858.2,1857.8,5.3826]
["bitfinex","ETHUSD",1743517565065,7.87145,1858.2,1857.9,5.3824]
["bitfinex","ETHUSD",1743517565259,6.597,1858.2,1857.9,5.3824]
["bitfinex","ETHUSD",1743517565436,6.597,1858.2,1857.6,5.38312]
["bitfinex","ETHUSD",1743517565437,6.597,1858.2,1857.8,5.38256]
["bitfinex","ETHUSD",1743517565642,6.597,1858.2,1857.9,10.7646]
["bitfinex","ETHUSD",1743517565845,6.597,1858.2,1857.9,5.3823]
["bitfinex","ETHUSD",1743517566143,6.597,1858.2,1857.8,5.38269]
["bitfinex","ETHUSD",1743517566345,12.71491,1858.2,1857.8,5.38269]
["bitfinex","ETHUSD",1743517566548,12.71491,1858.2,1857.8,5.38264]
["bitfinex","ETHUSD",1743517567036,7.33332,1858.2,1857.8,10.76524]
["bitfinex","ETHUSD",1743517567275,0.7768,1858.5,1858.2,5.38141]
["bitfinex","ETHUSD",1743517567493,6.579,1858.6,1858.5,5.38068]
["bitfinex","ETHUSD",1743517567693,7.3628,1859.0,1858.3,5.38123]
["bitfinex","ETHUSD",1743517567891,12.74214,1859.0,1858.5,5.38049]
["bitfinex","ETHUSD",1743517568060,7.3628,1859.0,1858.7,5.38008]
["bitfinex","ETHUSD",1743517568255,5.37966,1858.9,1858.4,5.38087]
["bitfinex","ETHUSD",1743517568483,5.37966,1858.9,1858.5,5.38057]
["bitfinex","ETHUSD",1743517568693,5.37993,1858.8,1858.3,5.38123]
["bitfinex","ETHUSD",1743517569191,10.75993,1858.8,1858.4,5.38093]
["bitfinex","ETHUSD",1743517569385,11.636975,1859.0,1858.3,5.38113]
["bitfinex","ETHUSD",1743517569561,0.55,1858.8,1858.3,5.38113]
["bitfinex","ETHUSD",1743517569758,0.55,1858.8,1858.2,5.38145]
["bitfinex","ETHUSD",1743517569759,6.1665,1858.6,1858.2,5.38145]
["bitfinex","ETHUSD",1743517569958,6.1665,1858.6,1858.1,5.38169]
["bitfinex","ETHUSD",1743517569959,6.563,1858.5,1858.1,5.38169]
["bitfinex","ETHUSD",1743517570159,6.563,1858.5,1858.1,5.38167]
["bitfinex","ETHUSD",1743517570486,6.563,1858.5,1858.2,5.38134]
["bitfinex","ETHUSD",1743517570799,6.563,1858.5,1858.1,5.38179]
["bitfinex","ETHUSD",1743517571092,5.38112,1858.4,1857.9,5.38239]
["bitfinex","ETHUSD",1743517571455,5.38128,1858.3,1857.5,3.8078]
["bitfinex","ETHUSD",1743517571662,0.7531,1858.2,1857.9,5.3824]
["bitfinex","ETHUSD",1743517571873,0.7531,1858.2,1858.0,5.3821]
["bitfinex","ETHUSD",1743517572074,0.7627,1858.5,1858.0,6.16087]
["bitfinex","ETHUSD",1743517572272,0.7627,1858.5,1858.2,5.3814]
["bitfinex","ETHUSD",1743517572485,5.38107,1858.4,1857.9,5.38233]
["bitfinex","ETHUSD",1743517572685,5.38107,1858.4,1857.9,5.38232]
["bitfinex","ETHUSD",1743517572858,5.38107,1858.4,1857.9,10.76458]
["bitfinex","ETHUSD",1743517573258,10.7623,1858.4,1857.9,5.38226]
["bitfinex","ETHUSD",1743517573491,5.93126,1858.3,1857.7,10.76583]
["bitfinex","ETHUSD",1743517573712,11.91476,1858.2,1857.7,10.76583]
["bitfinex","ETHUSD",1743517573902,11.91458,1858.2,1857.8,5.38255]
["bitfinex","ETHUSD",1743517574265,0.8298,1858.1,1857.6,5.43708747]
["bitfinex","ETHUSD",1743517574585,0.8298,1858.1,1857.7,5.38294]
["bitfinex","ETHUSD",1743517574998,0.8298,1858.1,1857.7,10.76576]
["bitfinex","ETHUSD",1743517575195,0.8298,1858.1,1857.8,10.7653]
["bitfinex","ETHUSD",1743517575525,6.519,1858.1,1858.0,5.38213]
["bitfinex","ETHUSD",1743517576078,6.519,1858.1,1857.9,5.3823]
["bitfinex","ETHUSD",1743517576273,6.519,1858.1,1857.8,10.76526]
["bitfinex","ETHUSD",1743517576496,6.519,1858.1,1857.8,5.38259]
["bitfinex","ETHUSD",1743517576704,6.519,1858.1,1857.8,10.76513]
["bitfinex","ETHUSD",1743517576881,6.519,1858.1,1857.8,5.38254]
["bitfinex","ETHUSD",1743517577505,6.519,1858.1,1857.8,5.38258]
["bitfinex","ETHUSD",1743517577828,6.519,1858.1,1857.7,10.7657]
["bitfinex","ETHUSD",1743517577979,6.519,1858.1,1857.6,5.38329]
["bitfinex","ETHUSD",1743517578314,6.492,1858.1,1857.8,5.38256]
["bitfinex","ETHUSD",1743517578515,6.492,1858.1,1857.9,5.38227]
["bitfinex","ETHUSD",1743517578880,6.492,1858.1,1857.7,5.38298]
["bitfinex","ETHUSD",1743517579082,0.8245,1858.0,1857.9,5.38242]
["bitfinex","ETHUSD",1743517579510,6.492,1858.1,1858.0,5.38213]
["bitfinex","ETHUSD",1743517579696,6.492,1858.1,1857.9,5.38231]
["bitfinex","ETHUSD",1743517579898,7.3045,1858.3,1858.0,5.38213]
["bitfinex","ETHUSD",1743517580211,7.3045,1858.3,1858.1,5.38182]
["bitfinex","ETHUSD",1743517580411,0.7986,1858.6,1858.4,5.38081]
["bitfinex","ETHUSD",1743517580582,0.7986,1858.6,1858.2,5.38139]
["bitfinex","ETHUSD",1743517580915,0.7986,1858.6,1858.3,5.38108]
["bitfinex","ETHUSD",1743517581237,6.5818247,1858.6,1857.9,0.7837]
["bitfinex","ETHUSD",1743517581381,5.38104,1858.4,1857.9,10.7644]
["bitfinex","ETHUSD",1743517581680,6.5818747,1858.6,1858.1,5.3817]
["bitfinex","ETHUSD",1743517581884,1.2013347,1858.6,1858.2,5.38132]
["bitfinex","ETHUSD",1743517582101,6.5817347,1858.6,1858.1,10.76347]
["bitfinex","ETHUSD",1743517582304,6.5819347,1858.6,1857.8,8.38271]
["bitfinex","ETHUSD",1743517582518,13.26861817,1858.6,1858.1,5.38176]
["bitfinex","ETHUSD",1743517582787,5.38069,1858.5,1858.1,5.38176]
["bitfinex","ETHUSD",1743517583315,2.50742817,1858.6,1858.2,5.38139]
["bitfinex","ETHUSD",1743517583620,13.26848817,1858.6,1858.2,5.38139]
["bitfinex","ETHUSD",1743517583830,5.38082,1858.5,1858.1,5.38184]
["bitfinex","ETHUSD",1743517584033,0.7733,1858.9,1858.1,1.89171103]
["bitfinex","ETHUSD",1743517584335,6.464,1859.2,1858.9,5.37941]
["bitfinex","ETHUSD",1743517584897,11.84271,1859.2,1858.7,6.14153]
["bitfinex","ETHUSD",1743517585126,6.15707,1859.1,1858.6,5.38022]
["bitfinex","ETHUSD",1743517585289,6.15707,1859.1,1858.5,5.38066]
["bitfinex","ETHUSD",1743517585491,5.37965,1858.9,1858.4,5.38093]
["bitfinex","ETHUSD",1743517585896,5.37965,1858.9,1858.3,5.38122]
["bitfinex","ETHUSD",1743517585897,0.778,1858.7,1858.3,5.38123]
["bitfinex","ETHUSD",1743517586097,7.236,1858.7,1858.3,5.38123]
["bitfinex","ETHUSD",1743517586328,12.6162,1858.7,1858.2,5.38143]
["bitfinex","ETHUSD",1743517586526,7.236,1858.7,1858.3,5.38125]
["bitfinex","ETHUSD",1743517586835,7.236,1858.7,1858.3,5.38115]
["bitfinex","ETHUSD",1743517587033,7.236,1858.7,1858.4,5.38096]
["bitfinex","ETHUSD",1743517587424,12.61633,1858.7,1858.2,5.3815]
["bitfinex","ETHUSD",1743517587585,0.778,1858.4,1857.6,6.15241]
["bitfinex","ETHUSD",1743517587898,0.778,1858.4,1857.9,5.38222]
["bitfinex","ETHUSD",1743517588104,6.15907,1858.4,1858.0,5.3821]
["bitfinex","ETHUSD",1743517588488,6.15907,1858.4,1858.0,10.76414]
["bitfinex","ETHUSD",1743517588693,6.15907,1858.4,1858.0,5.38204]
["bitfinex","ETHUSD",1743517589790,0.778,1858.4,1858.0,1.076441]
["bitfinex","ETHUSD",1743517589991,31.006,1858.8,1858.2,0.7609]
["bitfinex","ETHUSD",1743517590239,37.439,1858.8,1858.2,0.7609]
["bitfinex","ETHUSD",1743517590530,6.20742,1858.6,1858.2,10.76296]
["bitfinex","ETHUSD",1743517590732,0.827,1858.6,1858.2,10.76296]
["bitfinex","ETHUSD",1743517591035,0.827,1858.6,1858.3,10.76237]
["bitfinex","ETHUSD",1743517591195,0.827,1858.6,1858.3,10.76226]
["bitfinex","ETHUSD",1743517591596,0.827,1858.6,1858.4,5.38093]
["bitfinex","ETHUSD",1743517591811,31.006,1858.8,1858.5,5.38068]
["bitfinex","ETHUSD",1743517592103,37.426,1858.8,1858.6,5.38027]
["bitfinex","ETHUSD",1743517592495,37.426,1858.8,1858.5,5.38063]
["bitfinex","ETHUSD",1743517592842,37.423,1858.8,1858.5,5.38051]
["bitfinex","ETHUSD",1743517594035,5.38019,1858.7,1858.3,5.38115]
["bitfinex","ETHUSD",1743517594234,53.077096,1858.8,1858.4,5.38084]
["bitfinex","ETHUSD",1743517594539,47.697086,1858.8,1858.3,10.76224]
["bitfinex","ETHUSD",1743517594736,5.3801,1858.7,1858.3,5.38109]
["bitfinex","ETHUSD",1743517594934,53.077116,1858.8,1858.3,10.76219]
["bitfinex","ETHUSD",1743517595241,5.3077116,1858.7,1858.3,10.7622]
["bitfinex","ETHUSD",1743517595405,10.6878616,1858.7,1858.3,5.38109]
["bitfinex","ETHUSD",1743517595935,16.0681416,1858.7,1858.3,5.38109]
["bitfinex","ETHUSD",1743517596136,6.382,1858.7,1858.2,5.43507192]
["bitfinex","ETHUSD",1743517596292,6.382,1858.7,1858.6,5.38039]
["bitfinex","ETHUSD",1743517596500,6.382,1858.7,1858.5,5.38063]
["bitfinex","ETHUSD",1743517596698,6.382,1858.7,1858.4,5.38081]
["bitfinex","ETHUSD",1743517596699,6.382,1858.7,1858.3,5.3812]
["bitfinex","ETHUSD",1743517597004,6.382,1858.7,1858.3,5.3811]
["bitfinex","ETHUSD",1743517597206,11.76223,1858.7,1858.3,10.76219]
["bitfinex","ETHUSD",1743517597408,6.17842,1858.6,1858.2,5.38145]
["bitfinex","ETHUSD",1743517597802,6.17842,1858.6,1858.2,10.76283]
["bitfinex","ETHUSD",1743517597996,6.17842,1858.6,1858.2,5.38138]
["bitfinex","ETHUSD",1743517598225,6.17842,1858.6,1858.1,5.3818]
["bitfinex","ETHUSD",1743517598226,13.353036,1858.6,1858.1,5.3818]
["bitfinex","ETHUSD",1743517598433,7.972476,1858.6,1858.2,5.38154]
["bitfinex","ETHUSD",1743517598734,2.591956,1858.6,1858.3,5.38123]
["bitfinex","ETHUSD",1743517598954,5.38138,1858.3,1857.9,5.38228]
["bitfinex","ETHUSD",1743517599159,6.388,1858.2,1857.9,5.38216]
["bitfinex","ETHUSD",1743517599529,6.388,1858.2,1857.6,8.38328]
["bitfinex","ETHUSD",1743517599858,6.388,1858.2,1857.9,5.38231]
["bitfinex","ETHUSD",1743517600059,6.388,1858.2,1858.0,5.38202]
["bitfinex","ETHUSD",1743517600431,6.388,1858.2,1857.9,5.38231]
["bitfinex","ETHUSD",1743517600745,6.388,1858.2,1857.8,5.3826]
["bitfinex","ETHUSD",1743517600746,11.76958,1858.2,1857.8,5.3826]
["bitfinex","ETHUSD",1743517601126,6.388,1858.2,1857.8,5.38255]
["bitfinex","ETHUSD",1743517601365,7.564944,1858.2,1857.5,6.18435]
["bitfinex","ETHUSD",1743517601532,6.388,1858.2,1857.6,5.38327]
["bitfinex","ETHUSD",1743517601740,6.388,1858.2,1858.1,5.38184]
["bitfinex","ETHUSD",1743517602139,6.388,1858.2,1858.0,5.38207]
["bitfinex","ETHUSD",1743517602459,6.357,1858.6,1858.3,5.38122]
["bitfinex","ETHUSD",1743517602674,11.73758,1858.6,1858.1,5.38168]
["bitfinex","ETHUSD",1743517602956,0.8089,1858.4,1858.0,5.38208]
["bitfinex","ETHUSD",1743517603251,0.8089,1858.4,1858.1,5.38183]
["bitfinex","ETHUSD",1743517603643,6.18998,1858.4,1857.9,5.38223]
["bitfinex","ETHUSD",1743517603867,6.863978,1858.4,1857.9,5.38223]
["bitfinex","ETHUSD",1743517604067,5.38129,1858.3,1857.9,5.38223]
["bitfinex","ETHUSD",1743517604357,5.38129,1858.3,1857.8,5.38268]
["bitfinex","ETHUSD",1743517604358,7.1303,1858.6,1857.8,3.0]
["bitfinex","ETHUSD",1743517604506,7.1303,1858.6,1858.2,5.3814]
["bitfinex","ETHUSD",1743517604705,7.1303,1858.6,1858.3,5.38099]
["bitfinex","ETHUSD",1743517605128,7.1153,1858.6,1858.4,5.38085]
["bitfinex","ETHUSD",1743517605524,7.1153,1858.6,1858.4,5.38084]
["bitfinex","ETHUSD",1743517606207,6.336,1858.7,1858.4,5.38084]
["bitfinex","ETHUSD",1743517606411,6.336,1858.7,1858.3,5.38112]
["bitfinex","ETHUSD",1743517606839,14.30653911,1858.7,1858.3,5.38112]
["bitfinex","ETHUSD",1743517607211,8.92642911,1858.7,1858.3,10.76223]
["bitfinex","ETHUSD",1743517607408,8.92642911,1858.7,1858.4,5.38096]
["bitfinex","ETHUSD",1743517607611,6.336,1858.7,1858.4,5.38096]
["bitfinex","ETHUSD",1743517607823,6.336,1858.7,1858.4,5.38087]
["bitfinex","ETHUSD",1743517608241,6.336,1858.7,1858.3,10.76244]
["bitfinex","ETHUSD",1743517608443,6.336,1858.7,1858.4,5.38095]
["bitfinex","ETHUSD",1743517608643,0.55,1858.6,1858.2,5.38149]
["bitfinex","ETHUSD",1743517608951,0.55,1858.6,1858.1,5.38169]
["bitfinex","ETHUSD",1743517608952,0.7561,1858.5,1858.1,5.38169]
["bitfinex","ETHUSD",1743517609537,5.38126,1858.3,1857.9,5.38229]
["bitfinex","ETHUSD",1743517609735,6.315,1858.2,1857.9,5.38229]
["bitfinex","ETHUSD",1743517610045,6.315,1858.2,1858.0,5.38211]
["bitfinex","ETHUSD",1743517610764,6.315,1858.2,1857.8,5.38255]
["bitfinex","ETHUSD",1743517610765,6.315,1858.2,1857.9,5.38232]
["bitfinex","ETHUSD",1743517610916,6.9465,1858.2,1857.9,5.38232]
["bitfinex","ETHUSD",1743517611121,6.9465,1858.2,1857.8,5.38255]
["bitfinex","ETHUSD",1743517611355,6.9465,1858.2,1857.8,10.7651]
["bitfinex","ETHUSD",1743517611564,6.9465,1858.2,1857.8,5.38255]
["bitfinex","ETHUSD",1743517611753,12.32807,1858.2,1857.8,5.38255]
["bitfinex","ETHUSD",1743517612059,1.232807,1858.1,1857.9,5.3822]
["bitfinex","ETHUSD",1743517612266,1.232807,1858.1,1857.8,10.76527]
["bitfinex","ETHUSD",1743517612419,6.315,1858.2,1857.9,5.38241]
["bitfinex","ETHUSD",1743517612638,6.315,1858.2,1857.8,10.76515]
["bitfinex","ETHUSD",1743517612816,6.315,1858.2,1857.7,5.38293]
["bitfinex","ETHUSD",1743517613064,0.8088,1858.0,1857.8,5.38258]
["bitfinex","ETHUSD",1743517613432,0.8088,1858.0,1857.5,5.38353]
["bitfinex","ETHUSD",1743517613771,0.8088,1858.0,1857.3,1.438675]
["bitfinex","ETHUSD",1743517613772,5.38272,1857.8,1857.4,5.38382]
["bitfinex","ETHUSD",1743517613918,6.277,1857.7,1857.5,5.38357]
["bitfinex","ETHUSD",1743517614117,6.277,1857.7,1857.4,5.38382]
["bitfinex","ETHUSD",1743517614363,6.9047,1857.7,1857.4,5.38382]
["bitfinex","ETHUSD",1743517614763,12.28789,1857.7,1857.2,5.3843]
["bitfinex","ETHUSD",1743517614972,0.8132,1857.6,1857.2,5.3843]
["bitfinex","ETHUSD",1743517615181,5.42829206,1857.5,1857.1,0.05]
["bitfinex","ETHUSD",1743517615452,0.7572,1857.4,1857.3,5.38415]
["bitfinex","ETHUSD",1743517615631,12.41723,1857.7,1857.2,5.38443]
["bitfinex","ETHUSD",1743517615832,7.0342,1857.7,1857.1,0.05]
["bitfinex","ETHUSD",1743517616027,7.0342,1857.7,1857.4,5.38358]
["bitfinex","ETHUSD",1743517616232,12.41724,1857.7,1857.3,5.38407]
["bitfinex","ETHUSD",1743517616428,7.0342,1857.7,1857.5,5.38336]
["bitfinex","ETHUSD",1743517616655,7.0342,1857.7,1857.5,5.921696]
["bitfinex","ETHUSD",1743517616861,7.0342,1857.7,1857.5,11.305086]
["bitfinex","ETHUSD",1743517617154,6.277,1857.7,1857.6,5.38329]
["bitfinex","ETHUSD",1743517617352,31.008,1857.9,1857.6,5.38329]
["bitfinex","ETHUSD",1743517617551,7.0857,1858.1,1857.8,5.38254]
["bitfinex","ETHUSD",1743517617939,7.0857,1858.1,1857.7,5.38283]
["bitfinex","ETHUSD",1743517618459,7.0857,1858.1,1857.9,5.38226]
["bitfinex","ETHUSD",1743517618669,6.275,1858.1,1858.0,5.38213]
["bitfinex","ETHUSD",1743517618978,31.012,1858.7,1858.0,5.38213]
["bitfinex","ETHUSD",1743517619252,0.8314,1858.7,1858.6,5.38039]
["bitfinex","ETHUSD",1743517619451,5.37914,1859.1,1858.3,0.05380477]
["bitfinex","ETHUSD",1743517619452,0.7558,1858.9,1858.3,0.05380477]
["bitfinex","ETHUSD",1743517619659,7.0248,1858.9,1858.6,5.38016]
["bitfinex","ETHUSD",1743517620024,7.0248,1858.9,1858.7,5.37995]
["bitfinex","ETHUSD",1743517620246,4.87829206,1859.3,1858.7,5.37995]
["bitfinex","ETHUSD",1743517620425,39.39026,1859.4,1858.9,10.75877]
["bitfinex","ETHUSD",1743517620426,7.063,1859.2,1858.9,10.75877]
["bitfinex","ETHUSD",1743517620666,7.063,1859.2,1858.9,5.37946]
["bitfinex","ETHUSD",1743517620835,7.7693,1859.2,1858.9,5.37946]
["bitfinex","ETHUSD",1743517621036,31.012,1859.4,1858.7,6.21019]
["bitfinex","ETHUSD",1743517621234,7.0114,1859.5,1858.8,8.4334736]
["bitfinex","ETHUSD",1743517621541,7.0114,1859.5,1859.1,5.37871]
["bitfinex","ETHUSD",1743517621746,7.0114,1859.5,1859.2,5.3786]
["bitfinex","ETHUSD",1743517621921,0.7514,1859.5,1859.2,5.3786]
["bitfinex","ETHUSD",1743517622121,7.0054,1859.5,1859.1,10.75751]
["bitfinex","ETHUSD",1743517622321,7.0054,1859.5,1859.3,5.37819]
["bitfinex","ETHUSD",1743517622556,6.254,1859.5,1859.4,5.37807]
["bitfinex","ETHUSD",1743517622738,6.254,1859.5,1859.3,5.37819]
["bitfinex","ETHUSD",1743517622933,0.7716,1859.7,1859.3,10.75633]
["bitfinex","ETHUSD",1743517623151,1.386466,1859.7,1859.4,5.37791]
["bitfinex","ETHUSD",1743517623334,6.241,1859.6,1859.4,5.37791]
["bitfinex","ETHUSD",1743517623554,6.237,1859.6,1859.4,5.37791]
["bitfinex","ETHUSD",1743517623749,11.61468,1859.6,1859.1,5.37894]
["bitfinex","ETHUSD",1743517624063,5.37828,1859.4,1858.9,5.37939]
["bitfinex","ETHUSD",1743517624230,6.13185,1859.3,1858.8,5.37964]
["bitfinex","ETHUSD",1743517624424,0.613185,1859.2,1858.8,5.37964]
["bitfinex","ETHUSD",1743517624655,6.239,1859.1,1858.8,5.37964]
["bitfinex","ETHUSD",1743517624961,6.239,1859.1,1858.9,5.3794]
["bitfinex","ETHUSD",1743517625263,0.613185,1859.2,1858.9,5.3794]
["bitfinex","ETHUSD",1743517625558,5.991865,1859.2,1858.7,5.38006]
["bitfinex","ETHUSD",1743517625747,0.5991865,1859.1,1858.7,5.37993]
["bitfinex","ETHUSD",1743517625939,0.613185,1859.2,1858.8,5.37963]
["bitfinex","ETHUSD",1743517626139,5.991895,1859.2,1858.8,5.37963]
["bitfinex","ETHUSD",1743517626337,5.991925,1859.2,1858.8,5.37963]
["bitfinex","ETHUSD",1743517626544,0.613185,1859.2,1858.6,5.38039]
["bitfinex","ETHUSD",1743517626731,0.613185,1859.2,1858.3,5.38106]
["bitfinex","ETHUSD",1743517626732,5.37964,1858.9,1858.3,5.38106]
["bitfinex","ETHUSD",1743517626928,0.7527,1858.7,1858.3,5.38106]
["bitfinex","ETHUSD",1743517627160,0.7527,1858.7,1858.4,5.38085]
["bitfinex","ETHUSD",1743517627664,6.13282,1858.7,1858.3,5.38106]
["bitfinex","ETHUSD",1743517627864,5.38067,1858.6,1858.1,5.38182]
["bitfinex","ETHUSD",1743517628031,10.76135,1858.6,1858.1,5.38182]
["bitfinex","ETHUSD",1743517628232,1.076135,1858.5,1858.1,5.38182]
["bitfinex","ETHUSD",1743517628433,5.3811,1858.4,1857.9,5.38228]
["bitfinex","ETHUSD",1743517628628,6.257,1858.3,1857.9,5.38228]
["bitfinex","ETHUSD",1743517628834,7.0666,1858.3,1858.0,5.38202]
["bitfinex","ETHUSD",1743517629062,7.0666,1858.3,1857.9,5.38228]
["bitfinex","ETHUSD",1743517629253,7.0666,1858.3,1857.9,10.76453]
["bitfinex","ETHUSD",1743517629461,7.0666,1858.3,1858.0,5.3821]
["bitfinex","ETHUSD",1743517629772,13.69264,1858.3,1857.9,5.38225]
["bitfinex","ETHUSD",1743517629952,13.69264,1858.3,1857.8,5.38268]
["bitfinex","ETHUSD",1743517630155,7.0666,1858.3,1858.2,5.38155]
["bitfinex","ETHUSD",1743517630343,7.0666,1858.3,1857.9,5.38242]
["bitfinex","ETHUSD",1743517630538,7.0666,1858.3,1857.7,0.7859]
["bitfinex","ETHUSD",1743517630749,12.44796,1858.3,1857.8,5.3826]
["bitfinex","ETHUSD",1743517631371,6.272,1858.5,1857.9,5.38213]
["bitfinex","ETHUSD",1743517631539,5.38102,1858.4,1857.9,5.38213]
["bitfinex","ETHUSD",1743517631758,0.8106,1858.2,1857.8,5.38268]
["bitfinex","ETHUSD",1743517632376,0.8106,1858.2,1857.6,5.43707492]
["bitfinex","ETHUSD",1743517632547,0.8106,1858.2,1858.0,5.38198]
["bitfinex","ETHUSD",1743517632746,0.8106,1858.2,1857.9,5.38239]
["bitfinex","ETHUSD",1743517632964,0.8106,1858.2,1857.8,5.38262]
["bitfinex","ETHUSD",1743517633343,5.38224,1858.0,1857.5,10.76694]
["bitfinex","ETHUSD",1743517633548,5.38224,1858.0,1857.5,5.3834]
["bitfinex","ETHUSD",1743517633866,0.7899,1857.8,1857.5,5.3834]
["bitfinex","ETHUSD",1743517634042,0.7899,1857.8,1857.2,0.7715]
["bitfinex","ETHUSD",1743517634043,6.17264,1857.8,1857.3,5.38402]
["bitfinex","ETHUSD",1743517634542,5.3833,1857.6,1857.1,5.43468]
["bitfinex","ETHUSD",1743517634888,6.26,1857.5,1857.1,5.43468]
["bitfinex","ETHUSD",1743517635179,6.26,1857.5,1857.1,0.05]
["bitfinex","ETHUSD",1743517635381,0.7956,1857.4,1857.1,0.05]
["bitfinex","ETHUSD",1743517635561,5.38434,1857.3,1857.1,0.05]
["bitfinex","ETHUSD",1743517635943,6.17974,1857.4,1857.1,0.05]
["bitfinex","ETHUSD",1743517635944,0.7956,1857.4,1857.1,0.05]
["bitfinex","ETHUSD",1743517636478,6.26,1857.5,1857.3,5.38404]
["bitfinex","ETHUSD",1743517636678,6.26,1857.5,1857.3,5.384]
["bitfinex","ETHUSD",1743517637377,6.256,1857.6,1857.4,5.38386]
["bitfinex","ETHUSD",1743517638198,6.256,1857.6,1857.5,5.38358]
["bitfinex","ETHUSD",1743517638353,6.256,1857.6,1857.4,5.38375]
["bitfinex","ETHUSD",1743517638554,6.256,1857.6,1857.5,5.38358]
["bitfinex","ETHUSD",1743517638971,6.256,1857.6,1857.1,0.8811]
["bitfinex","ETHUSD",1743517638972,6.256,1857.6,1857.3,5.38415]
["bitfinex","ETHUSD",1743517639205,6.256,1857.6,1857.4,5.38374]
["bitfinex","ETHUSD",1743517639509,6.242,1857.7,1857.4,5.38374]
["bitfinex","ETHUSD",1743517640211,6.242,1857.7,1857.4,5.38368]
["bitfinex","ETHUSD",1743517640509,6.232,1857.6,1857.4,5.38368]
["bitfinex","ETHUSD",1743517640669,6.232,1857.6,1857.4,10.76739]
["bitfinex","ETHUSD",1743517640869,6.232,1857.6,1857.4,5.38368]
["bitfinex","ETHUSD",1743517641070,6.232,1857.6,1857.3,5.38412]
["bitfinex","ETHUSD",1743517641467,12.2386,1857.6,1857.1,5.43458]
["bitfinex","ETHUSD",1743517641711,0.7677,1857.5,1857.1,10.81915]
["bitfinex","ETHUSD",1743517641918,0.7677,1857.5,1857.1,5.43457]
["bitfinex","ETHUSD",1743517642074,0.7677,1857.5,1857.2,5.38437]
["bitfinex","ETHUSD",1743517642282,6.232,1857.6,1857.3,5.3839]
["bitfinex","ETHUSD",1743517642474,6.232,1857.6,1857.1,5.4885753]
["bitfinex","ETHUSD",1743517642730,6.232,1857.6,1857.2,5.38435]
["bitfinex","ETHUSD",1743517642867,6.232,1857.6,1857.3,5.38412]
["bitfinex","ETHUSD",1743517643067,6.232,1857.6,1857.3,10.76813]
["bitfinex","ETHUSD",1743517643305,0.7952,1857.9,1857.6,5.38302]
["bitfinex","ETHUSD",1743517643707,5.38283,1857.8,1857.3,5.38399]
["bitfinex","ETHUSD",1743517643928,6.623933,1857.8,1857.3,10.76799]
["bitfinex","ETHUSD",1743517644202,1.241103,1857.8,1857.5,5.38357]
["bitfinex","ETHUSD",1743517644385,6.233,1857.7,1857.5,5.38357]
["bitfinex","ETHUSD",1743517644585,6.233,1857.7,1857.2,5.4382593]
["bitfinex","ETHUSD",1743517644586,6.233,1857.7,1857.6,5.38325]
["bitfinex","ETHUSD",1743517645374,6.233,1857.7,1857.5,5.38348]
["bitfinex","ETHUSD",1743517645880,6.233,1857.7,1857.6,5.38329]
["bitfinex","ETHUSD",1743517646087,6.233,1857.8,1857.6,5.38329]
["bitfinex","ETHUSD",1743517646293,6.233,1857.8,1857.5,10.76703]
["bitfinex","ETHUSD",1743517646502,6.233,1857.8,1857.6,5.38327]
["bitfinex","ETHUSD",1743517646676,6.233,1857.8,1857.7,5.383]
["bitfinex","ETHUSD",1743517646876,6.233,1857.8,1857.6,5.38327]
["bitfinex","ETHUSD",1743517647071,6.233,1857.8,1857.5,5.38355]
["bitfinex","ETHUSD",1743517647072,5.38309,1857.7,1857.1,0.05]
["bitfinex","ETHUSD",1743517647273,5.38309,1857.7,1857.2,5.38433]
["bitfinex","ETHUSD",1743517647673,0.8179,1857.5,1857.1,5.43466]
["bitfinex","ETHUSD",1743517649194,0.8179,1857.5,1857.1,0.05]
["bitfinex","ETHUSD",1743517649708,0.8179,1857.5,1857.2,5.3844]
["bitfinex","ETHUSD",1743517649912,1.38751921,1857.5,1857.2,5.3844]
["bitfinex","ETHUSD",1743517650576,1.38751921,1857.5,1857.3,5.38406]
["bitfinex","ETHUSD",1743517650906,0.8179,1857.5,1857.2,5.38434]
["bitfinex","ETHUSD",1743517651277,0.8179,1857.5,1857.2,10.76862]
["bitfinex","ETHUSD",1743517651602,0.8179,1857.5,1857.3,5.38414]
["bitfinex","ETHUSD",1743517651813,0.8179,1857.5,1857.1,10.81946]
["bitfinex","ETHUSD",1743517652299,0.8179,1857.5,1857.2,5.38434]
["bitfinex","ETHUSD",1743517652808,7.0133,1857.7,1857.3,0.05384466]
["bitfinex","ETHUSD",1743517653014,7.0133,1857.7,1857.4,10.76751]
["bitfinex","ETHUSD",1743517653188,7.0133,1857.7,1857.4,5.38374]
["bitfinex","ETHUSD",1743517653386,7.0133,1857.7,1857.3,5.3841]
["bitfinex","ETHUSD",1743517653684,5.38363,1857.5,1857.1,0.05]
["bitfinex","ETHUSD",1743517653882,0.7624,1857.3,1857.1,0.05]
["bitfinex","ETHUSD",1743517654305,6.233,1857.2,1857.1,5.43471]
["bitfinex","ETHUSD",1743517654910,6.233,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743517655331,6.233,1857.2,1857.1,5.43473]
["bitfinex","ETHUSD",1743517655502,6.233,1857.5,1857.4,5.38376]
["bitfinex","ETHUSD",1743517655827,6.233,1857.5,1857.1,5.43473]
["bitfinex","ETHUSD",1743517655828,6.233,1857.5,1857.3,5.38412]
["bitfinex","ETHUSD",1743517656126,6.233,1857.5,1857.3,5.38403]
["bitfinex","ETHUSD",1743517656295,6.233,1857.5,1857.2,5.38444]
["bitfinex","ETHUSD",1743517656496,11.73459206,1857.5,1857.1,0.05]
["bitfinex","ETHUSD",1743517656807,0.7662,1857.4,1857.1,0.05]
["bitfinex","ETHUSD",1743517657008,5.38444,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743517658131,11.64263206,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743517658929,0.8299,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743517659505,6.21434,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743517659706,12.26403906,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743517660539,15.26403906,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743517661121,23.12209506,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743517661531,0.7986,1856.5,1856.1,5.43747]
["bitfinex","ETHUSD",1743517661733,6.234,1856.4,1856.1,5.43747]
["bitfinex","ETHUSD",1743517661939,11.62088,1856.4,1856.1,0.05]
["bitfinex","ETHUSD",1743517662144,6.234,1856.4,1856.1,5.43745]
["bitfinex","ETHUSD",1743517662315,6.234,1856.4,1856.2,5.38724]
["bitfinex","ETHUSD",1743517662510,6.234,1856.4,1856.1,5.43745]
["bitfinex","ETHUSD",1743517662817,11.58894206,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743517663127,0.7733,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743517663651,6.71065,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743517663816,6.16065,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743517664017,6.71065,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743517664219,8.40826021,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743517665724,8.39576021,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743517666767,11.39576021,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743517669527,3.55,1856.1,1855.2,6.19618]
["bitfinex","ETHUSD",1743517669882,4.87829206,1855.5,1855.1,0.05]
["bitfinex","ETHUSD",1743517670045,6.236,1855.4,1855.3,5.38979]
["bitfinex","ETHUSD",1743517670400,6.236,1855.5,1855.4,5.38967]
["bitfinex","ETHUSD",1743517670590,31.04,1856.0,1855.4,1.077944]
["bitfinex","ETHUSD",1743517670873,6.236,1856.2,1856.0,5.38792]
["bitfinex","ETHUSD",1743517671041,6.236,1856.2,1856.1,5.38764]
["bitfinex","ETHUSD",1743517671254,6.854498,1856.5,1856.2,5.38717]
["bitfinex","ETHUSD",1743517671584,6.854498,1856.5,1856.2,10.77432]
["bitfinex","ETHUSD",1743517671930,6.854498,1856.5,1856.3,5.38703]
["bitfinex","ETHUSD",1743517672167,6.236,1856.5,1856.3,5.38703]
["bitfinex","ETHUSD",1743517672477,6.236,1856.5,1856.4,5.38677]
["bitfinex","ETHUSD",1743517672683,31.045,1856.7,1856.4,6.15227]
["bitfinex","ETHUSD",1743517672904,6.237,1856.6,1856.4,6.15227]
["bitfinex","ETHUSD",1743517673178,6.237,1856.6,1856.4,5.38677]
["bitfinex","ETHUSD",1743517673970,6.237,1856.6,1856.3,5.38698]
["bitfinex","ETHUSD",1743517674273,6.237,1856.5,1856.4,5.38666]
["bitfinex","ETHUSD",1743517674432,6.237,1856.5,1856.3,5.38698]
["bitfinex","ETHUSD",1743517674631,6.237,1856.5,1856.3,10.77388]
["bitfinex","ETHUSD",1743517674828,6.237,1856.5,1856.2,6.17513]
["bitfinex","ETHUSD",1743517675034,7.34852921,1856.5,1856.2,6.17514]
["bitfinex","ETHUSD",1743517675285,7.34852921,1856.5,1856.2,10.7745]
["bitfinex","ETHUSD",1743517675447,6.237,1856.5,1856.3,5.38693]
["bitfinex","ETHUSD",1743517675787,31.045,1856.7,1856.4,5.38677]
["bitfinex","ETHUSD",1743517675939,6.237,1856.5,1856.4,5.38677]
["bitfinex","ETHUSD",1743517676375,6.237,1856.5,1856.4,5.38665]
["bitfinex","ETHUSD",1743517676723,6.237,1856.5,1856.4,10.77326]
["bitfinex","ETHUSD",1743517676860,6.237,1856.5,1856.4,5.38661]
["bitfinex","ETHUSD",1743517677239,31.045,1856.7,1856.5,5.38638]
["bitfinex","ETHUSD",1743517677439,6.236,1856.6,1856.5,5.38638]
["bitfinex","ETHUSD",1743517677652,31.045,1856.7,1856.6,5.38618]
["bitfinex","ETHUSD",1743517677855,37.281,1856.7,1856.5,10.77276]
["bitfinex","ETHUSD",1743517678265,37.281,1856.7,1856.6,5.38618]
["bitfinex","ETHUSD",1743517678266,31.045,1856.7,1856.6,5.38618]
["bitfinex","ETHUSD",1743517678469,37.281,1856.7,1856.6,5.38618]
["bitfinex","ETHUSD",1743517678676,6.236,1856.7,1856.6,5.38618]
["bitfinex","ETHUSD",1743517678876,4.87829206,1857.0,1856.6,5.38618]
["bitfinex","ETHUSD",1743517679045,6.236,1856.8,1856.7,5.38589]
["bitfinex","ETHUSD",1743517679250,6.236,1856.8,1856.6,5.38618]
["bitfinex","ETHUSD",1743517679251,6.236,1856.8,1856.5,6.15718]
["bitfinex","ETHUSD",1743517679486,16.49990206,1856.8,1856.4,5.38676]
["bitfinex","ETHUSD",1743517679838,16.49990206,1856.8,1856.4,10.77342]
["bitfinex","ETHUSD",1743517680084,16.49990206,1856.8,1856.4,5.38666]
["bitfinex","ETHUSD",1743517680289,1.64999021,1856.7,1856.3,5.38706]
["bitfinex","ETHUSD",1743517680509,11.11429206,1856.8,1856.5,5.38646]
["bitfinex","ETHUSD",1743517680787,4.87829206,1856.8,1856.6,5.38617]
["bitfinex","ETHUSD",1743517680991,6.235,1856.7,1856.5,5.38633]
["bitfinex","ETHUSD",1743517681142,6.235,1856.7,1856.2,0.806]
["bitfinex","ETHUSD",1743517681143,6.235,1856.7,1856.4,5.38667]
["bitfinex","ETHUSD",1743517681839,15.65104206,1856.6,1856.1,5.38753]
["bitfinex","ETHUSD",1743517682034,1.56510421,1856.5,1856.1,5.38746]
["bitfinex","ETHUSD",1743517682340,6.785,1856.7,1856.0,0.7896]
["bitfinex","ETHUSD",1743517682341,15.65203206,1856.4,1856.0,5.3878]
["bitfinex","ETHUSD",1743517682692,0.8001,1856.6,1856.4,5.3867]
["bitfinex","ETHUSD",1743517682975,42.6609,1856.7,1856.3,5.38691]
["bitfinex","ETHUSD",1743517683137,37.275,1856.7,1856.3,5.44093062]
["bitfinex","ETHUSD",1743517683338,37.275,1856.7,1856.4,5.38677]
["bitfinex","ETHUSD",1743517683533,41.541064,1856.7,1856.5,5.38638]
["bitfinex","ETHUSD",1743517683739,37.275,1856.7,1856.6,5.38618]
["bitfinex","ETHUSD",1743517684137,31.04,1856.7,1856.6,5.38618]
["bitfinex","ETHUSD",1743517684674,31.04,1856.7,1856.5,10.77275]
["bitfinex","ETHUSD",1743517684843,31.04,1856.7,1856.4,5.38675]
["bitfinex","ETHUSD",1743517685052,3.104,1856.6,1856.4,5.38675]
["bitfinex","ETHUSD",1743517685262,3.104,1856.6,1856.4,5.38665]
["bitfinex","ETHUSD",1743517685475,3.104,1856.6,1856.3,5.387]
["bitfinex","ETHUSD",1743517685776,13.36862206,1856.6,1856.1,5.38754]
["bitfinex","ETHUSD",1743517685978,5.38649,1856.5,1856.1,5.38754]
["bitfinex","ETHUSD",1743517686176,5.41694106,1856.4,1855.9,0.7501]
["bitfinex","ETHUSD",1743517686373,10.26578206,1856.2,1855.6,0.7969]
["bitfinex","ETHUSD",1743517686579,5.3878,1856.1,1855.7,5.3888]
["bitfinex","ETHUSD",1743517686878,5.3878,1856.1,1855.7,5.38868]
["bitfinex","ETHUSD",1743517686879,5.93764,1856.1,1855.7,5.38868]
["bitfinex","ETHUSD",1743517687197,5.38823,1855.9,1855.5,5.38928]
["bitfinex","ETHUSD",1743517687340,6.234,1855.8,1855.5,5.38928]
["bitfinex","ETHUSD",1743517687540,4.87829206,1855.7,1855.3,5.38993]
["bitfinex","ETHUSD",1743517687786,4.87829206,1855.7,1855.4,5.38957]
["bitfinex","ETHUSD",1743517688443,10.26709206,1855.7,1855.3,5.38988]
["bitfinex","ETHUSD",1743517688682,5.39009,1855.3,1855.1,0.05]
["bitfinex","ETHUSD",1743517688856,6.234,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743517689299,6.234,1855.2,1855.1,5.44054]
["bitfinex","ETHUSD",1743517689769,38.89526327,1855.7,1855.1,5.44054]
["bitfinex","ETHUSD",1743517689770,6.235,1855.5,1855.4,5.3896]
["bitfinex","ETHUSD",1743517689943,31.039,1855.7,1855.6,5.38909]
["bitfinex","ETHUSD",1743517690544,6.235,1855.8,1855.7,5.3888]
["bitfinex","ETHUSD",1743517690746,6.235,1855.8,1855.6,5.38909]
["bitfinex","ETHUSD",1743517690993,6.235,1855.8,1855.7,5.3888]
["bitfinex","ETHUSD",1743517692278,5.38891,1855.7,1855.3,0.7768]
["bitfinex","ETHUSD",1743517692443,6.235,1855.8,1855.6,5.38908]
["bitfinex","ETHUSD",1743517693144,6.235,1855.8,1855.5,5.38937]
["bitfinex","ETHUSD",1743517693468,16.50190206,1855.8,1855.4,5.3895]
["bitfinex","ETHUSD",1743517693782,16.50190206,1855.8,1855.4,10.77897]
["bitfinex","ETHUSD",1743517693984,16.50190206,1855.8,1855.5,5.38932]
["bitfinex","ETHUSD",1743517693985,8.42401321,1855.8,1855.5,5.38932]
["bitfinex","ETHUSD",1743517694344,8.42401321,1855.8,1855.4,5.38947]
["bitfinex","ETHUSD",1743517694576,8.42401321,1855.8,1855.4,5.38957]
["bitfinex","ETHUSD",1743517694747,18.69097527,1855.8,1855.1,0.10389636]
["bitfinex","ETHUSD",1743517694948,5.38891,1855.7,1855.2,5.39001]
["bitfinex","ETHUSD",1743517695176,18.69097527,1855.8,1855.4,5.38947]
["bitfinex","ETHUSD",1743517695377,1.86909753,1855.7,1855.1,0.05]
["bitfinex","ETHUSD",1743517695619,7.25816753,1855.7,1855.2,10.78018]
["bitfinex","ETHUSD",1743517695831,1.86909753,1855.7,1855.6,5.38909]
["bitfinex","ETHUSD",1743517696005,6.235,1855.7,1855.6,5.38909]
["bitfinex","ETHUSD",1743517696384,6.235,1855.7,1855.5,10.7786]
["bitfinex","ETHUSD",1743517696583,6.235,1855.7,1855.5,5.3893]
["bitfinex","ETHUSD",1743517696793,9.235,1856.1,1855.7,5.3887]
["bitfinex","ETHUSD",1743517696983,32.405549,1856.4,1856.0,5.38765]
["bitfinex","ETHUSD",1743517697318,17.00935,1856.3,1855.9,5.38819]
["bitfinex","ETHUSD",1743517697620,11.62206,1856.3,1855.9,5.38819]
["bitfinex","ETHUSD",1743517697788,6.235,1856.3,1855.8,5.38847]
["bitfinex","ETHUSD",1743517697984,5.38786,1856.1,1855.7,5.38872]
["bitfinex","ETHUSD",1743517698186,5.38823,1855.9,1855.5,5.38921]
["bitfinex","ETHUSD",1743517698412,1.322086,1856.0,1855.6,5.38891]
["bitfinex","ETHUSD",1743517698413,6.235,1855.8,1855.6,5.38891]
["bitfinex","ETHUSD",1743517698628,6.235,1855.8,1855.7,5.3888]
["bitfinex","ETHUSD",1743517698780,3.0,1856.2,1855.7,5.3888]
["bitfinex","ETHUSD",1743517698981,6.235,1856.1,1856.0,5.38791]
["bitfinex","ETHUSD",1743517699305,6.235,1856.1,1855.9,5.3882]
["bitfinex","ETHUSD",1743517699620,6.235,1856.1,1855.9,5.38811]
["bitfinex","ETHUSD",1743517699912,31.044,1856.4,1856.3,5.38706]
["bitfinex","ETHUSD",1743517700113,6.235,1856.4,1856.3,5.38706]
["bitfinex","ETHUSD",1743517700516,6.235,1856.5,1856.4,5.38666]
["bitfinex","ETHUSD",1743517700818,6.235,1856.5,1856.1,5.38751]
["bitfinex","ETHUSD",1743517701019,5.38678,1856.4,1856.0,6.18076]
["bitfinex","ETHUSD",1743517701199,6.80368,1856.4,1856.1,5.38763]
["bitfinex","ETHUSD",1743517701727,6.80368,1856.4,1856.0,5.38766]
["bitfinex","ETHUSD",1743517701925,6.80368,1856.4,1856.0,10.77542]
["bitfinex","ETHUSD",1743517702214,1.4169,1856.4,1856.1,5.38762]
["bitfinex","ETHUSD",1743517702582,1.4169,1856.4,1856.2,5.38724]
["bitfinex","ETHUSD",1743517702786,1.4169,1856.4,1856.1,5.38759]
["bitfinex","ETHUSD",1743517703014,5.38595,1856.7,1856.1,6.20672]
["bitfinex","ETHUSD",1743517703015,0.7978,1856.7,1856.1,6.20672]
["bitfinex","ETHUSD",1743517703200,6.234,1856.6,1856.4,5.38652]
["bitfinex","ETHUSD",1743517703727,6.234,1856.6,1856.2,5.38724]
["bitfinex","ETHUSD",1743517704023,5.38686,1856.4,1856.1,5.38762]
["bitfinex","ETHUSD",1743517704228,5.38665,1856.5,1855.8,6.17668]
["bitfinex","ETHUSD",1743517704427,5.38681,1856.4,1856.0,5.38766]
["bitfinex","ETHUSD",1743517704584,10.77332,1856.5,1856.1,5.38754]
["bitfinex","ETHUSD",1743517705121,5.38659,1856.5,1856.1,10.77507]
["bitfinex","ETHUSD",1743517705286,11.62022,1856.6,1856.2,10.77466]
["bitfinex","ETHUSD",1743517705490,6.234,1856.6,1855.9,5.38822]
["bitfinex","ETHUSD",1743517705820,6.234,1856.6,1855.8,0.7882]
["bitfinex","ETHUSD",1743517705821,6.234,1856.6,1856.2,5.38709]
["bitfinex","ETHUSD",1743517706017,6.234,1856.6,1856.3,5.38696]
["bitfinex","ETHUSD",1743517706218,6.234,1856.6,1856.2,10.77429]
["bitfinex","ETHUSD",1743517706524,6.234,1856.6,1856.0,0.05387213]
["bitfinex","ETHUSD",1743517706729,6.234,1856.6,1856.5,5.38647]
["bitfinex","ETHUSD",1743517706887,6.234,1856.6,1856.4,5.38664]
["bitfinex","ETHUSD",1743517707211,6.234,1856.6,1856.3,5.38691]
["bitfinex","ETHUSD",1743517707581,6.234,1856.6,1856.4,5.38675]
["bitfinex","ETHUSD",1743517707781,6.234,1856.6,1856.3,5.38691]
["bitfinex","ETHUSD",1743517707983,5.38679,1856.4,1856.0,5.38783]
["bitfinex","ETHUSD",1743517708220,11.52992,1856.5,1856.1,5.38746]
["bitfinex","ETHUSD",1743517708523,0.7568,1856.5,1856.2,5.38721]
["bitfinex","ETHUSD",1743517708890,0.7568,1856.5,1856.3,5.38693]
["bitfinex","ETHUSD",1743517709092,0.7568,1856.5,1856.2,5.38723]
["bitfinex","ETHUSD",1743517709295,0.7568,1856.5,1856.2,10.77445]
["bitfinex","ETHUSD",1743517709502,0.7568,1856.5,1856.3,5.38703]
["bitfinex","ETHUSD",1743517709722,6.234,1856.6,1856.3,5.38703]
["bitfinex","ETHUSD",1743517710421,6.234,1856.6,1856.3,5.38698]
["bitfinex","ETHUSD",1743517710588,11.62036,1856.6,1856.2,5.38732]
["bitfinex","ETHUSD",1743517710789,17.00681,1856.6,1856.2,5.38725]
["bitfinex","ETHUSD",1743517710983,11.62036,1856.6,1856.2,5.38725]
["bitfinex","ETHUSD",1743517711207,11.62036,1856.6,1856.2,10.77449]
["bitfinex","ETHUSD",1743517711417,11.62036,1856.6,1856.2,5.38724]
["bitfinex","ETHUSD",1743517711620,6.234,1856.6,1856.3,5.38696]
["bitfinex","ETHUSD",1743517712119,6.234,1856.6,1856.5,5.38647]
["bitfinex","ETHUSD",1743517712291,6.232,1856.8,1856.6,5.38608]
["bitfinex","ETHUSD",1743517712493,6.232,1856.8,1856.7,5.38589]
["bitfinex","ETHUSD",1743517712690,0.7562,1857.0,1856.8,5.38544]
["bitfinex","ETHUSD",1743517712988,6.232,1856.9,1856.8,5.38544]
["bitfinex","ETHUSD",1743517713720,6.232,1856.9,1856.7,5.38587]
["bitfinex","ETHUSD",1743517714089,6.232,1856.9,1856.4,5.38675]
["bitfinex","ETHUSD",1743517714301,6.232,1856.9,1856.5,5.38623]
["bitfinex","ETHUSD",1743517714490,6.232,1856.9,1856.6,5.38607]
["bitfinex","ETHUSD",1743517714692,6.232,1856.9,1856.7,5.38589]
["bitfinex","ETHUSD",1743517714913,6.232,1856.9,1856.7,5.38578]
["bitfinex","ETHUSD",1743517715229,6.232,1856.9,1856.6,10.77227]
["bitfinex","ETHUSD",1743517715390,6.8552,1856.9,1856.3,0.7989]
["bitfinex","ETHUSD",1743517715591,6.8552,1856.9,1856.3,0.85276299]
["bitfinex","ETHUSD",1743517715823,6.8552,1856.9,1856.6,5.38608]
["bitfinex","ETHUSD",1743517716294,6.232,1856.9,1856.6,5.38608]
["bitfinex","ETHUSD",1743517716603,6.232,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743517716800,31.048,1857.1,1856.8,10.77105]
["bitfinex","ETHUSD",1743517717192,6.231,1857.0,1856.8,10.77105]
["bitfinex","ETHUSD",1743517717541,6.231,1857.3,1857.2,5.38434]
["bitfinex","ETHUSD",1743517717823,0.7597,1857.5,1857.0,5.38501]
["bitfinex","ETHUSD",1743517717824,6.231,1857.5,1857.3,5.38406]
["bitfinex","ETHUSD",1743517717995,6.231,1857.5,1857.3,5.38401]
["bitfinex","ETHUSD",1743517718206,6.231,1857.5,1857.3,10.768]
["bitfinex","ETHUSD",1743517718427,6.231,1857.5,1857.4,5.38386]
["bitfinex","ETHUSD",1743517718642,31.04,1857.8,1857.5,5.38348]
["bitfinex","ETHUSD",1743517718826,31.04,1857.8,1857.7,5.383]
["bitfinex","ETHUSD",1743517719136,6.281,1857.9,1857.6,5.38319]
["bitfinex","ETHUSD",1743517719437,6.281,1857.9,1857.6,5.38314]
["bitfinex","ETHUSD",1743517719627,6.281,1857.9,1857.7,5.38299]
["bitfinex","ETHUSD",1743517719830,6.281,1857.9,1857.6,5.38314]
["bitfinex","ETHUSD",1743517720009,6.281,1857.9,1857.6,5.38311]
["bitfinex","ETHUSD",1743517720207,6.281,1857.9,1857.6,5.921421]
["bitfinex","ETHUSD",1743517720410,6.281,1857.9,1857.7,5.3829]
["bitfinex","ETHUSD",1743517720632,0.05,1857.9,1857.7,5.3829]
["bitfinex","ETHUSD",1743517720939,0.05,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743517720940,6.279,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743517721435,0.05,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743517721606,0.05,1857.9,1857.8,7.24405333]
["bitfinex","ETHUSD",1743517721808,0.05,1857.9,1857.8,7.29787563]
["bitfinex","ETHUSD",1743517722335,0.05,1857.9,1857.8,7.24405333]
["bitfinex","ETHUSD",1743517722543,0.05,1857.9,1857.8,7.2978725]
["bitfinex","ETHUSD",1743517723225,0.05,1857.9,1857.8,7.24405333]
["bitfinex","ETHUSD",1743517725003,0.05,1857.9,1857.7,5.38281]
["bitfinex","ETHUSD",1743517726138,0.05,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743517726550,0.05,1857.9,1857.8,5.43653429]
["bitfinex","ETHUSD",1743517726754,0.05,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743517727233,0.05,1857.9,1857.7,5.38281]
["bitfinex","ETHUSD",1743517727615,0.05,1857.9,1857.7,6.459418]
["bitfinex","ETHUSD",1743517727819,0.05,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743517728216,0.05,1857.9,1857.8,5.43653136]
["bitfinex","ETHUSD",1743517728422,0.05,1857.9,1857.8,6.19483136]
["bitfinex","ETHUSD",1743517728623,0.05,1857.9,1857.8,6.14101]
["bitfinex","ETHUSD",1743517728822,0.05,1857.9,1857.8,7.4010528]
["bitfinex","ETHUSD",1743517729537,0.05,1857.9,1857.7,5.38295]
["bitfinex","ETHUSD",1743517729910,0.05,1857.9,1857.6,10.76635]
["bitfinex","ETHUSD",1743517730311,0.05,1857.9,1857.5,5.38337]
["bitfinex","ETHUSD",1743517730714,0.05,1857.9,1857.7,5.38285]
["bitfinex","ETHUSD",1743517731116,0.05,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743517731442,0.05,1857.9,1857.7,10.76568]
["bitfinex","ETHUSD",1743517731648,0.05,1857.9,1857.7,5.38283]
["bitfinex","ETHUSD",1743517731943,0.05,1857.9,1857.7,5.38281]
["bitfinex","ETHUSD",1743517732327,0.05,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743517732513,0.05,1857.9,1857.7,5.38281]
["bitfinex","ETHUSD",1743517732714,0.05,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743517733353,0.05,1857.9,1857.6,6.14186]
["bitfinex","ETHUSD",1743517733518,0.05,1857.9,1857.6,5.38315]
["bitfinex","ETHUSD",1743517733713,0.05,1857.9,1857.6,10.76629]
["bitfinex","ETHUSD",1743517733946,0.05,1857.9,1857.6,5.38314]
["bitfinex","ETHUSD",1743517734454,0.05,1857.9,1857.6,10.76629]
["bitfinex","ETHUSD",1743517734651,0.05,1857.9,1857.7,5.38292]
["bitfinex","ETHUSD",1743517735249,0.05,1857.9,1857.7,11.842356]
["bitfinex","ETHUSD",1743517735454,0.05,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743517736219,0.05,1857.9,1857.8,6.16201]
["bitfinex","ETHUSD",1743517736424,0.05,1857.9,1857.8,6.21583151]
["bitfinex","ETHUSD",1743517736939,31.035,1858.5,1858.4,5.38097]
["bitfinex","ETHUSD",1743517737254,37.258,1858.5,1858.4,5.38097]
["bitfinex","ETHUSD",1743517737757,0.8439,1858.9,1858.6,5.38024]
["bitfinex","ETHUSD",1743517738059,0.05,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743517738237,0.05,1858.9,1858.7,5.43378121]
["bitfinex","ETHUSD",1743517738418,0.05,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743517741124,1e-05,1858.9,1858.8,6.18741]
["bitfinex","ETHUSD",1743517741319,1e-05,1858.9,1858.8,10.39792869]
["bitfinex","ETHUSD",1743517741557,1e-05,1858.9,1858.8,10.344144]
["bitfinex","ETHUSD",1743517741866,1e-05,1858.9,1858.8,7.344144]
["bitfinex","ETHUSD",1743517742643,1e-05,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743517745042,1e-05,1858.9,1858.6,5.38029]
["bitfinex","ETHUSD",1743517745226,5.37955,1858.9,1858.5,5.38055]
["bitfinex","ETHUSD",1743517745662,10.75933,1858.9,1858.4,5.38094]
["bitfinex","ETHUSD",1743517745961,5.3807,1858.5,1858.1,5.38175]
["bitfinex","ETHUSD",1743517746131,11.59999,1858.4,1858.0,5.38213]
["bitfinex","ETHUSD",1743517746327,6.219,1858.4,1858.1,5.38172]
["bitfinex","ETHUSD",1743517746723,6.219,1858.4,1858.0,5.38211]
["bitfinex","ETHUSD",1743517746940,6.219,1858.4,1858.1,5.38173]
["bitfinex","ETHUSD",1743517747260,6.219,1858.4,1858.0,5.38211]
["bitfinex","ETHUSD",1743517747429,6.219,1858.4,1858.1,5.38183]
["bitfinex","ETHUSD",1743517747624,6.219,1858.4,1858.2,5.38137]
["bitfinex","ETHUSD",1743517747938,6.218,1858.7,1858.4,5.38078]
["bitfinex","ETHUSD",1743517748141,6.218,1858.7,1858.6,5.38039]
["bitfinex","ETHUSD",1743517751167,6.218,1858.7,1858.5,5.38057]
["bitfinex","ETHUSD",1743517751334,6.218,1858.7,1858.6,5.38039]
["bitfinex","ETHUSD",1743517753084,6.21701,1858.9,1858.7,5.37998]
["bitfinex","ETHUSD",1743517753684,6.21701,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743517754979,6.21701,1858.9,1858.8,6.455789]
["bitfinex","ETHUSD",1743517755186,1e-05,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743517755995,1e-05,1858.9,1858.8,6.21960584]
["bitfinex","ETHUSD",1743517756277,1e-05,1858.9,1858.8,9.56259715]
["bitfinex","ETHUSD",1743517756480,1e-05,1858.9,1858.8,10.11259715]
["bitfinex","ETHUSD",1743517756632,6.215,1859.6,1858.8,6.33582482]
["bitfinex","ETHUSD",1743517756839,6.215,1859.6,1859.5,5.37778]
["bitfinex","ETHUSD",1743517757085,0.05,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743517757893,0.05,1859.9,1859.6,10.75481]
["bitfinex","ETHUSD",1743517758063,0.05,1859.9,1859.7,5.37721]
["bitfinex","ETHUSD",1743517758273,0.05,1859.9,1859.6,5.37732]
["bitfinex","ETHUSD",1743517759167,0.05,1859.9,1859.6,10.75466]
["bitfinex","ETHUSD",1743517759403,0.05,1859.9,1859.4,0.7621]
["bitfinex","ETHUSD",1743517759701,0.05,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743517760237,0.05,1859.9,1859.8,5.43068296]
["bitfinex","ETHUSD",1743517760438,0.05,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743517761540,0.05,1859.9,1859.7,5.37721]
["bitfinex","ETHUSD",1743517761753,0.05,1859.9,1859.7,10.75426]
["bitfinex","ETHUSD",1743517761969,0.05,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743517762180,11.6387,1859.9,1859.5,5.37762]
["bitfinex","ETHUSD",1743517762342,6.262,1859.9,1859.5,10.75529]
["bitfinex","ETHUSD",1743517762543,6.262,1859.9,1859.5,5.37762]
["bitfinex","ETHUSD",1743517762839,12.882222,1859.9,1859.5,5.37762]
["bitfinex","ETHUSD",1743517763075,5.37716,1859.8,1859.3,5.37823]
["bitfinex","ETHUSD",1743517763284,10.75426,1859.8,1859.3,5.37823]
["bitfinex","ETHUSD",1743517763602,12.39143,1859.7,1859.2,5.37851]
["bitfinex","ETHUSD",1743517763799,7.0142,1859.7,1859.3,10.75641]
["bitfinex","ETHUSD",1743517763951,7.0142,1859.7,1859.4,5.3779]
["bitfinex","ETHUSD",1743517764152,7.0142,1859.7,1859.3,5.37836]
["bitfinex","ETHUSD",1743517764491,7.0142,1859.7,1859.5,5.37768]
["bitfinex","ETHUSD",1743517764706,6.211,1859.6,1859.5,5.37768]
["bitfinex","ETHUSD",1743517765075,6.211,1859.6,1859.2,5.37838]
["bitfinex","ETHUSD",1743517765478,6.211,1859.6,1859.2,10.75688]
["bitfinex","ETHUSD",1743517765675,6.211,1859.6,1858.6,0.55]
["bitfinex","ETHUSD",1743517765676,6.211,1859.6,1859.1,5.37892]
["bitfinex","ETHUSD",1743517765865,0.6211,1859.5,1859.1,5.37881]
["bitfinex","ETHUSD",1743517766052,6.211,1859.6,1859.2,5.37846]
["bitfinex","ETHUSD",1743517766252,6.211,1859.6,1858.9,0.55]
["bitfinex","ETHUSD",1743517766453,6.9122,1859.7,1859.5,5.37778]
["bitfinex","ETHUSD",1743517766454,13.1232,1859.7,1859.5,5.37778]
["bitfinex","ETHUSD",1743517766790,7.0132,1859.7,1859.2,6.20966]
["bitfinex","ETHUSD",1743517766985,12.39065,1859.7,1859.2,10.75697]
["bitfinex","ETHUSD",1743517767185,9.27835348,1859.7,1859.1,5.37892]
["bitfinex","ETHUSD",1743517767387,9.27835348,1859.7,1858.6,0.8191]
["bitfinex","ETHUSD",1743517767388,6.13005,1859.3,1858.6,0.8191]
["bitfinex","ETHUSD",1743517767587,6.13005,1859.3,1858.7,5.37996]
["bitfinex","ETHUSD",1743517767588,11.58879,1859.2,1858.7,5.37996]
["bitfinex","ETHUSD",1743517767764,6.21,1859.2,1858.3,0.8191]
["bitfinex","ETHUSD",1743517768089,6.21,1859.2,1859.0,5.37911]
["bitfinex","ETHUSD",1743517768453,6.21,1859.2,1859.1,5.37894]
["bitfinex","ETHUSD",1743517769175,6.11,1859.4,1859.2,5.37865]
["bitfinex","ETHUSD",1743517769380,6.979,1859.5,1859.3,5.37824]
["bitfinex","ETHUSD",1743517770461,6.979,1859.5,1859.2,5.3786]
["bitfinex","ETHUSD",1743517770784,17.93868483,1859.5,1859.1,5.37873]
["bitfinex","ETHUSD",1743517770991,17.93868483,1859.5,1858.7,0.8191]
["bitfinex","ETHUSD",1743517770992,5.37816,1859.4,1858.9,5.37943]
["bitfinex","ETHUSD",1743517771176,12.56081483,1859.5,1859.0,5.37922]
["bitfinex","ETHUSD",1743517771360,23.31677483,1859.5,1859.0,5.37907]
["bitfinex","ETHUSD",1743517771559,7.6769,1859.5,1858.7,0.8191]
["bitfinex","ETHUSD",1743517771788,0.76769,1859.4,1859.1,5.37892]
["bitfinex","ETHUSD",1743517771958,5.37836,1859.4,1858.8,5.3796]
["bitfinex","ETHUSD",1743517772289,5.37903,1859.1,1858.6,10.76064]
["bitfinex","ETHUSD",1743517772586,10.75815,1859.1,1858.7,5.38009]
["bitfinex","ETHUSD",1743517772813,6.454845,1859.1,1858.6,5.3803]
["bitfinex","ETHUSD",1743517773105,6.454845,1859.1,1858.3,8.38118]
["bitfinex","ETHUSD",1743517773106,5.38025,1858.7,1858.3,5.38108]
["bitfinex","ETHUSD",1743517773472,10.75982,1858.8,1858.3,5.38108]
["bitfinex","ETHUSD",1743517773668,5.37983,1858.8,1858.3,5.38108]
["bitfinex","ETHUSD",1743517773871,10.26402483,1858.7,1858.2,5.38143]
["bitfinex","ETHUSD",1743517774302,4.88391483,1858.7,1858.1,5.38174]
["bitfinex","ETHUSD",1743517774472,10.76112,1858.6,1858.2,5.38154]
["bitfinex","ETHUSD",1743517774667,5.38109,1858.4,1858.0,5.38213]
["bitfinex","ETHUSD",1743517774875,5.38109,1858.4,1857.8,5.38252]
["bitfinex","ETHUSD",1743517774876,0.7827,1858.2,1857.8,5.38252]
["bitfinex","ETHUSD",1743517775083,0.7827,1858.2,1857.9,5.3823]
["bitfinex","ETHUSD",1743517775475,6.16432,1858.2,1857.8,5.38252]
["bitfinex","ETHUSD",1743517775689,0.7827,1858.2,1857.9,5.38233]
["bitfinex","ETHUSD",1743517775859,0.7827,1858.2,1857.9,5.38239]
["bitfinex","ETHUSD",1743517776065,0.7827,1858.2,1857.9,10.76469]
["bitfinex","ETHUSD",1743517776396,6.16445,1858.2,1857.7,5.38277]
["bitfinex","ETHUSD",1743517776602,7.26928648,1858.2,1857.8,5.38268]
["bitfinex","ETHUSD",1743517777091,5.38184,1858.1,1857.7,5.38292]
["bitfinex","ETHUSD",1743517777298,5.38226,1858.0,1857.6,5.38325]
["bitfinex","ETHUSD",1743517777468,10.26575483,1858.1,1857.4,5.38374]
["bitfinex","ETHUSD",1743517777669,6.11,1858.1,1857.8,5.38256]
["bitfinex","ETHUSD",1743517777876,18.76089648,1858.2,1857.8,5.38256]
["bitfinex","ETHUSD",1743517778078,13.37911648,1858.2,1857.8,5.38259]
["bitfinex","ETHUSD",1743517778662,5.38185,1858.1,1857.8,5.38259]
["bitfinex","ETHUSD",1743517779083,6.8927,1858.2,1857.9,5.38236]
["bitfinex","ETHUSD",1743517779495,6.8927,1858.2,1858.0,5.38209]
["bitfinex","ETHUSD",1743517779998,6.8927,1858.2,1857.9,5.38239]
["bitfinex","ETHUSD",1743517780293,12.27435,1858.2,1857.8,5.38262]
["bitfinex","ETHUSD",1743517780496,6.8927,1858.2,1857.8,5.38254]
["bitfinex","ETHUSD",1743517780801,6.8927,1858.2,1857.9,5.38238]
["bitfinex","ETHUSD",1743517781097,12.27435,1858.2,1857.8,5.38254]
["bitfinex","ETHUSD",1743517781487,17.6561,1858.2,1857.8,5.38254]
["bitfinex","ETHUSD",1743517781692,12.27435,1858.2,1857.8,5.38254]
["bitfinex","ETHUSD",1743517781866,6.8927,1858.2,1857.9,5.3824]
["bitfinex","ETHUSD",1743517782196,6.8927,1858.2,1857.6,5.38329]
["bitfinex","ETHUSD",1743517782396,0.8247,1858.3,1858.0,5.38201]
["bitfinex","ETHUSD",1743517782789,0.8247,1858.3,1858.0,10.76398]
["bitfinex","ETHUSD",1743517782970,0.8247,1858.3,1858.0,5.38197]
["bitfinex","ETHUSD",1743517783297,0.8247,1858.3,1858.0,10.76392]
["bitfinex","ETHUSD",1743517783798,37.206,1858.5,1858.2,5.38155]
["bitfinex","ETHUSD",1743517783995,37.206,1858.5,1858.2,5.38137]
["bitfinex","ETHUSD",1743517784564,42.58676,1858.5,1858.0,10.76411]
["bitfinex","ETHUSD",1743517784781,42.58676,1858.5,1858.1,5.38168]
["bitfinex","ETHUSD",1743517784968,42.58676,1858.5,1858.1,10.76342]
["bitfinex","ETHUSD",1743517785298,37.206,1858.5,1858.2,5.38152]
["bitfinex","ETHUSD",1743517785795,42.58669,1858.5,1858.1,5.38166]
["bitfinex","ETHUSD",1743517786197,42.58669,1858.5,1858.1,10.76339]
["bitfinex","ETHUSD",1743517786371,42.58669,1858.5,1858.1,5.38166]
["bitfinex","ETHUSD",1743517786774,42.58669,1858.5,1858.1,10.76335]
["bitfinex","ETHUSD",1743517787116,47.96758,1858.5,1858.1,5.38166]
["bitfinex","ETHUSD",1743517787314,37.206,1858.5,1858.2,5.38131]
["bitfinex","ETHUSD",1743517787513,30.997,1858.5,1858.4,5.38097]
["bitfinex","ETHUSD",1743517788698,30.997,1858.5,1858.3,5.38114]
["bitfinex","ETHUSD",1743517789004,30.997,1858.5,1858.4,5.38097]
["bitfinex","ETHUSD",1743517790075,6.13175,1858.8,1858.6,5.38039]
["bitfinex","ETHUSD",1743517790076,6.9599,1858.8,1858.6,5.38039]
["bitfinex","ETHUSD",1743517790288,6.9599,1858.8,1858.7,5.3801]
["bitfinex","ETHUSD",1743517790506,6.9599,1858.8,1858.4,5.38073]
["bitfinex","ETHUSD",1743517790999,5.38024,1858.7,1858.2,5.38152]
["bitfinex","ETHUSD",1743517791179,0.8252,1858.5,1858.2,5.38152]
["bitfinex","ETHUSD",1743517791703,0.8252,1858.5,1858.2,5.38144]
["bitfinex","ETHUSD",1743517792071,0.8252,1858.5,1858.2,5.38143]
["bitfinex","ETHUSD",1743517792907,6.20597,1858.5,1858.1,10.76351]
["bitfinex","ETHUSD",1743517793101,11.89271628,1858.5,1858.0,5.38201]
["bitfinex","ETHUSD",1743517793311,5.38097,1858.4,1858.0,10.764]
["bitfinex","ETHUSD",1743517793608,5.38097,1858.4,1858.0,5.38194]
["bitfinex","ETHUSD",1743517794004,5.38108,1858.4,1858.0,5.38211]
["bitfinex","ETHUSD",1743517794206,0.8006,1858.2,1857.9,5.38238]
["bitfinex","ETHUSD",1743517794447,6.9106,1858.2,1858.0,5.38212]
["bitfinex","ETHUSD",1743517794608,6.9106,1858.2,1857.9,5.38238]
["bitfinex","ETHUSD",1743517795308,12.29229,1858.2,1857.8,5.3827]
["bitfinex","ETHUSD",1743517795495,12.29229,1858.2,1857.8,5.38257]
["bitfinex","ETHUSD",1743517795496,6.9106,1858.2,1857.8,5.38257]
["bitfinex","ETHUSD",1743517795915,6.9106,1858.2,1857.9,5.38231]
["bitfinex","ETHUSD",1743517796110,7.58044417,1858.2,1857.9,5.38231]
["bitfinex","ETHUSD",1743517796325,7.58044417,1858.2,1857.5,0.538374]
["bitfinex","ETHUSD",1743517796494,6.206,1858.3,1858.1,5.38172]
["bitfinex","ETHUSD",1743517796685,6.206,1858.3,1858.2,5.38155]
["bitfinex","ETHUSD",1743517796886,6.9897,1858.6,1858.3,10.76235]
["bitfinex","ETHUSD",1743517797087,12.37009,1858.6,1857.8,0.7855]
["bitfinex","ETHUSD",1743517797305,5.38098,1858.4,1858.1,5.3817]
["bitfinex","ETHUSD",1743517797616,5.38098,1858.4,1858.0,5.38197]
["bitfinex","ETHUSD",1743517797617,6.94564448,1858.4,1858.0,5.38197]
["bitfinex","ETHUSD",1743517797792,12.32678448,1858.4,1858.0,5.38197]
["bitfinex","ETHUSD",1743517798117,5.38139,1858.3,1857.9,5.38236]
["bitfinex","ETHUSD",1743517798412,0.7812,1858.2,1857.8,5.38268]
["bitfinex","ETHUSD",1743517798610,12.27288,1858.2,1857.8,5.38268]
["bitfinex","ETHUSD",1743517798911,5.38194,1858.1,1857.7,5.38297]
["bitfinex","ETHUSD",1743517799099,5.38194,1858.1,1857.7,10.76583]
["bitfinex","ETHUSD",1743517799677,5.38194,1858.1,1857.7,5.38286]
["bitfinex","ETHUSD",1743517799877,11.08891483,1858.1,1857.5,5.38355]
["bitfinex","ETHUSD",1743517800082,5.3825,1857.9,1857.5,5.38355]
["bitfinex","ETHUSD",1743517800282,5.3825,1857.9,1857.5,5.38345]
["bitfinex","ETHUSD",1743517800513,5.38301,1857.7,1857.3,5.38404]
["bitfinex","ETHUSD",1743517800730,6.9845,1857.6,1857.1,0.05]
["bitfinex","ETHUSD",1743517800911,0.8314,1857.4,1857.1,0.05]
["bitfinex","ETHUSD",1743517801211,0.8314,1857.4,1857.2,5.38427]
["bitfinex","ETHUSD",1743517801415,6.11,1857.5,1857.4,5.38386]
["bitfinex","ETHUSD",1743517801589,6.205,1857.6,1857.5,5.38358]
["bitfinex","ETHUSD",1743517802498,12.30138,1857.9,1857.4,5.38371]
["bitfinex","ETHUSD",1743517802817,5.3829,1857.8,1857.4,5.38377]
["bitfinex","ETHUSD",1743517803015,10.76583,1857.8,1857.4,5.38377]
["bitfinex","ETHUSD",1743517803212,13.02265448,1857.8,1857.4,5.38377]
["bitfinex","ETHUSD",1743517803412,13.02265448,1857.8,1857.3,5.38413]
["bitfinex","ETHUSD",1743517803413,5.38301,1857.7,1857.3,5.38413]
["bitfinex","ETHUSD",1743517803917,5.38301,1857.7,1857.1,0.05]
["bitfinex","ETHUSD",1743517803918,5.38428,1857.3,1857.1,0.05]
["bitfinex","ETHUSD",1743517804123,5.38444,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743517804732,5.38428,1857.3,1857.1,0.05]
["bitfinex","ETHUSD",1743517804733,5.79027383,1857.3,1857.1,0.05]
["bitfinex","ETHUSD",1743517804886,5.38444,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743517805308,15.30314,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743517805515,6.9187,1857.2,1857.1,5.43473]
["bitfinex","ETHUSD",1743517805692,6.9187,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743517806713,12.30314,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743517806918,0.8087,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743517807118,6.205,1857.4,1857.2,5.38434]
["bitfinex","ETHUSD",1743517807289,6.205,1857.4,1857.3,5.38415]
["bitfinex","ETHUSD",1743517807639,6.11,1857.5,1857.3,5.38415]
["bitfinex","ETHUSD",1743517807793,6.11,1857.5,1857.4,5.38386]
["bitfinex","ETHUSD",1743517807985,0.8084,1857.7,1857.4,10.76755]
["bitfinex","ETHUSD",1743517808233,6.11,1857.9,1857.4,1.076755]
["bitfinex","ETHUSD",1743517808431,5.383,1857.7,1857.3,5.38415]
["bitfinex","ETHUSD",1743517808639,0.7827,1857.5,1857.2,5.38433]
["bitfinex","ETHUSD",1743517808933,0.7827,1857.5,1857.3,5.38406]
["bitfinex","ETHUSD",1743517809133,0.7827,1857.5,1857.2,5.38433]
["bitfinex","ETHUSD",1743517809449,0.8006,1857.7,1857.2,5.38444]
["bitfinex","ETHUSD",1743517809635,7.0046,1857.7,1857.4,5.38386]
["bitfinex","ETHUSD",1743517809834,7.0046,1857.7,1857.5,5.3835]
["bitfinex","ETHUSD",1743517810034,7.0046,1857.7,1857.4,5.38385]
["bitfinex","ETHUSD",1743517810237,11.88851483,1857.7,1857.1,0.05]
["bitfinex","ETHUSD",1743517810413,0.8055,1857.3,1857.1,0.05]
["bitfinex","ETHUSD",1743517810612,6.18976,1857.3,1857.1,0.05]
["bitfinex","ETHUSD",1743517810814,0.8055,1857.3,1857.1,0.05]
["bitfinex","ETHUSD",1743517811134,5.65681483,1857.5,1857.2,5.38427]
["bitfinex","ETHUSD",1743517811337,12.21709631,1857.5,1857.1,5.43471]
["bitfinex","ETHUSD",1743517811540,12.21709631,1857.5,1857.1,0.05]
["bitfinex","ETHUSD",1743517811710,5.38396,1857.4,1857.1,0.05]
["bitfinex","ETHUSD",1743517812037,12.21708631,1857.5,1857.1,0.05]
["bitfinex","ETHUSD",1743517812243,0.7729,1857.5,1857.1,5.43463]
["bitfinex","ETHUSD",1743517812406,0.7729,1857.5,1857.2,5.38416]
["bitfinex","ETHUSD",1743517812607,0.7729,1857.5,1857.4,5.38386]
["bitfinex","ETHUSD",1743517812838,12.40241,1857.7,1857.2,5.38418]
["bitfinex","ETHUSD",1743517813138,18.51241,1857.7,1857.3,5.38404]
["bitfinex","ETHUSD",1743517813337,31.01,1858.0,1857.4,0.05383732]
["bitfinex","ETHUSD",1743517813641,0.7977,1857.5,1857.4,5.43753732]
["bitfinex","ETHUSD",1743517813804,0.7977,1857.5,1857.4,8.43753732]
["bitfinex","ETHUSD",1743517814152,0.7977,1857.5,1857.4,9.26103732]
["bitfinex","ETHUSD",1743517814308,0.7977,1857.5,1857.4,10.76597759]
["bitfinex","ETHUSD",1743517815004,0.8021,1858.5,1857.9,0.7912]
["bitfinex","ETHUSD",1743517815207,6.18281,1858.5,1858.1,5.38182]
["bitfinex","ETHUSD",1743517815407,5.3814,1858.3,1857.9,0.7912]
["bitfinex","ETHUSD",1743517815612,16.18495483,1858.3,1857.8,5.38252]
["bitfinex","ETHUSD",1743517815814,5.3816,1858.2,1857.8,5.38252]
["bitfinex","ETHUSD",1743517816034,0.8058,1858.1,1857.8,5.38252]
["bitfinex","ETHUSD",1743517816230,11.07158483,1858.1,1857.6,6.15925]
["bitfinex","ETHUSD",1743517816466,17.27371483,1858.1,1857.7,5.38287]
["bitfinex","ETHUSD",1743517816745,9.88432748,1858.1,1857.9,5.38221]
["bitfinex","ETHUSD",1743517816970,9.88432748,1858.1,1857.9,5.3822]
["bitfinex","ETHUSD",1743517816971,7.0078,1858.1,1857.9,5.3822]
["bitfinex","ETHUSD",1743517817248,0.8172,1858.3,1858.1,5.38158]
["bitfinex","ETHUSD",1743517817434,0.8172,1858.3,1857.9,5.38224]
["bitfinex","ETHUSD",1743517817613,5.38156,1858.2,1857.8,5.3827]
["bitfinex","ETHUSD",1743517817811,6.19849,1858.3,1857.8,5.3827]
["bitfinex","ETHUSD",1743517818017,7.92693048,1858.3,1857.9,5.3824]
["bitfinex","ETHUSD",1743517818268,5.38165,1858.2,1857.8,5.3827]
["bitfinex","ETHUSD",1743517818547,10.7634,1858.2,1857.8,5.3827]
["bitfinex","ETHUSD",1743517818748,5.38165,1858.2,1857.8,5.3827]
["bitfinex","ETHUSD",1743517818953,0.8172,1858.3,1858.0,5.38192]
["bitfinex","ETHUSD",1743517819151,0.8172,1858.3,1858.0,10.76387]
["bitfinex","ETHUSD",1743517819363,6.202,1858.4,1858.2,5.38131]
["bitfinex","ETHUSD",1743517819657,15.30295616,1858.5,1858.2,5.38131]
["bitfinex","ETHUSD",1743517820012,20.27737483,1858.5,1858.1,10.76347]
["bitfinex","ETHUSD",1743517820217,17.27737483,1858.5,1858.1,5.38166]
["bitfinex","ETHUSD",1743517820512,17.27737483,1858.5,1857.6,0.8015]
["bitfinex","ETHUSD",1743517820513,11.89651483,1858.5,1857.6,0.8015]
["bitfinex","ETHUSD",1743517820727,5.38131,1858.3,1857.9,5.38234]
["bitfinex","ETHUSD",1743517820927,0.8116,1858.2,1857.7,5.38297]
["bitfinex","ETHUSD",1743517821165,5.38196,1858.1,1857.7,5.38297]
["bitfinex","ETHUSD",1743517821534,12.30321,1858.2,1857.7,5.38286]
["bitfinex","ETHUSD",1743517821751,1.230321,1858.1,1857.7,10.7657]
["bitfinex","ETHUSD",1743517822030,1.230321,1858.1,1857.8,5.38254]
["bitfinex","ETHUSD",1743517822261,6.11,1858.2,1858.0,5.38213]
["bitfinex","ETHUSD",1743517822575,6.11,1858.2,1858.0,10.76407]
["bitfinex","ETHUSD",1743517822727,11.49168,1858.2,1857.8,5.38246]
["bitfinex","ETHUSD",1743517822932,5.69551483,1858.1,1857.5,5.38341]
["bitfinex","ETHUSD",1743517823163,5.69551483,1858.1,1857.4,0.7764]
["bitfinex","ETHUSD",1743517823164,5.38244,1857.9,1857.4,6.16026]
["bitfinex","ETHUSD",1743517823465,10.26635483,1857.9,1857.4,5.38386]
["bitfinex","ETHUSD",1743517823757,6.76955148,1858.0,1857.8,5.38254]
["bitfinex","ETHUSD",1743517823963,6.2,1858.0,1857.9,5.38242]
["bitfinex","ETHUSD",1743517824162,7.0007,1858.3,1858.1,5.38184]
["bitfinex","ETHUSD",1743517824328,6.199,1858.3,1858.1,5.38171]
["bitfinex","ETHUSD",1743517824525,17.17641483,1858.5,1858.1,5.38171]
["bitfinex","ETHUSD",1743517824949,22.55733483,1858.5,1858.0,5.38213]
["bitfinex","ETHUSD",1743517825252,17.17641483,1858.5,1858.1,5.38176]
["bitfinex","ETHUSD",1743517825435,17.17641483,1858.5,1858.0,5.38206]
["bitfinex","ETHUSD",1743517825640,22.55736483,1858.5,1858.0,5.38206]
["bitfinex","ETHUSD",1743517825835,17.17641483,1858.5,1857.8,5.43647626]
["bitfinex","ETHUSD",1743517826041,6.11,1858.5,1858.2,5.38148]
["bitfinex","ETHUSD",1743517826242,6.11,1858.5,1858.3,5.3811]
["bitfinex","ETHUSD",1743517827030,53.59303483,1858.7,1858.3,5.3811]
["bitfinex","ETHUSD",1743517827231,43.329,1858.7,1858.5,5.38053]
["bitfinex","ETHUSD",1743517827435,43.329,1858.7,1858.4,5.38095]
["bitfinex","ETHUSD",1743517828243,43.329,1858.7,1858.4,10.76172]
["bitfinex","ETHUSD",1743517828444,48.70914,1858.7,1858.3,5.38106]
["bitfinex","ETHUSD",1743517828643,48.70914,1858.7,1858.2,5.38152]
["bitfinex","ETHUSD",1743517828644,5.38039,1858.6,1858.2,5.38152]
["bitfinex","ETHUSD",1743517828857,58.91928652,1858.7,1858.3,5.38124]
["bitfinex","ETHUSD",1743517829279,58.91928652,1858.7,1858.2,5.38154]
["bitfinex","ETHUSD",1743517829280,31.021,1858.7,1858.2,5.38154]
["bitfinex","ETHUSD",1743517829479,11.40750068,1858.9,1858.7,5.37983]
["bitfinex","ETHUSD",1743517829480,6.11,1858.9,1858.7,5.37983]
["bitfinex","ETHUSD",1743517829769,5.37875,1859.2,1858.9,5.37942]
["bitfinex","ETHUSD",1743517829770,6.197,1859.2,1858.9,5.37942]
["bitfinex","ETHUSD",1743517830081,23.06456,1859.2,1858.8,5.37976]
["bitfinex","ETHUSD",1743517830381,6.11,1859.2,1859.0,5.37904]
["bitfinex","ETHUSD",1743517830538,6.11,1859.2,1859.1,5.37894]
["bitfinex","ETHUSD",1743517831186,6.8608,1859.7,1859.3,5.37826]
["bitfinex","ETHUSD",1743517831337,6.8608,1859.7,1859.5,5.37776]
["bitfinex","ETHUSD",1743517831338,13.0568,1859.7,1859.5,5.37776]
["bitfinex","ETHUSD",1743517831536,6.196,1859.7,1859.5,5.37769]
["bitfinex","ETHUSD",1743517831758,6.196,1859.7,1859.0,0.7864]
["bitfinex","ETHUSD",1743517831759,6.196,1859.7,1859.3,5.37825]
["bitfinex","ETHUSD",1743517831955,12.730516,1859.7,1859.3,5.37825]
["bitfinex","ETHUSD",1743517832142,5.37781,1859.5,1859.1,5.37893]
["bitfinex","ETHUSD",1743517832358,11.06192483,1859.5,1859.1,5.37893]
["bitfinex","ETHUSD",1743517832554,11.06192483,1859.5,1859.1,5.37883]
["bitfinex","ETHUSD",1743517832944,11.06192483,1859.5,1858.8,6.15867]
["bitfinex","ETHUSD",1743517832945,11.79411483,1859.5,1858.8,6.15867]
["bitfinex","ETHUSD",1743517833280,10.7571,1859.3,1858.9,5.37947]
["bitfinex","ETHUSD",1743517833491,5.37871,1859.2,1858.8,10.7592]
["bitfinex","ETHUSD",1743517833670,5.37854,1859.3,1858.9,5.3795]
["bitfinex","ETHUSD",1743517834240,5.37854,1859.3,1858.6,0.7674]
["bitfinex","ETHUSD",1743517834241,5.37887,1859.2,1858.6,0.7674]
["bitfinex","ETHUSD",1743517834465,11.57287,1859.2,1858.8,5.3797]
["bitfinex","ETHUSD",1743517834686,13.75638648,1859.2,1858.7,5.43389529]
["bitfinex","ETHUSD",1743517834884,0.8074,1859.1,1858.8,5.37972]
["bitfinex","ETHUSD",1743517835090,19.86638648,1859.2,1858.8,10.75941]
["bitfinex","ETHUSD",1743517835299,6.11,1859.2,1859.0,5.37907]
["bitfinex","ETHUSD",1743517835610,6.11,1859.2,1859.1,5.37894]
["bitfinex","ETHUSD",1743517835901,6.11,1859.2,1859.0,6.14454]
["bitfinex","ETHUSD",1743517836210,6.11,1859.8,1859.4,5.37795]
["bitfinex","ETHUSD",1743517836507,5.98833,1859.7,1859.3,10.75651]
["bitfinex","ETHUSD",1743517836705,0.611,1859.7,1859.3,10.75651]
["bitfinex","ETHUSD",1743517836873,0.611,1859.7,1859.3,5.37818]
["bitfinex","ETHUSD",1743517837061,5.37751,1859.6,1859.2,5.37863]
["bitfinex","ETHUSD",1743517837265,5.37808,1859.4,1859.0,6.14462]
["bitfinex","ETHUSD",1743517837460,10.75636,1859.4,1859.0,5.37905]
["bitfinex","ETHUSD",1743517837786,10.75636,1859.4,1858.8,6.14718]
["bitfinex","ETHUSD",1743517837787,6.11,1859.3,1859.1,5.37889]
["bitfinex","ETHUSD",1743517838089,6.11,1859.3,1859.2,5.37865]
["bitfinex","ETHUSD",1743517838611,6.11,1859.3,1859.1,5.37881]
["bitfinex","ETHUSD",1743517838772,6.193,1859.5,1859.3,5.37814]
["bitfinex","ETHUSD",1743517838972,6.11,1859.6,1859.3,5.37814]
["bitfinex","ETHUSD",1743517839192,11.48759,1859.6,1859.2,5.37864]
["bitfinex","ETHUSD",1743517839383,11.48756,1859.6,1859.2,5.37851]
["bitfinex","ETHUSD",1743517839592,11.48756,1859.6,1859.2,10.75705]
["bitfinex","ETHUSD",1743517839794,13.235146,1859.6,1859.1,0.7821]
["bitfinex","ETHUSD",1743517840178,7.857586,1859.6,1859.2,5.37855]
["bitfinex","ETHUSD",1743517840389,6.11,1859.6,1859.4,5.37793]
["bitfinex","ETHUSD",1743517840590,9.11,1859.8,1859.4,5.37806]
["bitfinex","ETHUSD",1743517840790,7.43369069,1859.9,1859.6,5.37721]
["bitfinex","ETHUSD",1743517841006,7.43369069,1859.9,1859.5,5.37759]
["bitfinex","ETHUSD",1743517841494,8.64120207,1859.9,1859.4,10.75596]
["bitfinex","ETHUSD",1743517841702,20.20901207,1859.9,1859.4,10.75596]
["bitfinex","ETHUSD",1743517841999,5.37695,1859.8,1859.4,5.37791]
["bitfinex","ETHUSD",1743517842219,5.37731,1859.7,1859.3,5.37822]
["bitfinex","ETHUSD",1743517842422,10.26122483,1859.7,1859.2,5.3785]
["bitfinex","ETHUSD",1743517842621,10.79895583,1859.7,1859.3,5.37835]
["bitfinex","ETHUSD",1743517842781,20.12492423,1859.9,1859.4,5.37788]
["bitfinex","ETHUSD",1743517842977,5.37692,1859.8,1859.4,5.37788]
["bitfinex","ETHUSD",1743517843192,9.8641394,1859.9,1859.4,5.3779]
["bitfinex","ETHUSD",1743517843416,15.2407794,1859.9,1859.4,5.3779]
["bitfinex","ETHUSD",1743517843711,5.37692,1859.8,1859.4,5.3779]
["bitfinex","ETHUSD",1743517844024,13.54868994,1859.8,1859.4,10.75583]
["bitfinex","ETHUSD",1743517844206,13.54884994,1859.8,1859.4,5.3779]
["bitfinex","ETHUSD",1743517844401,13.54884994,1859.8,1859.3,10.75657]
["bitfinex","ETHUSD",1743517844607,6.11,1859.8,1859.5,5.37769]
["bitfinex","ETHUSD",1743517844794,6.11,1859.8,1859.5,5.37767]
["bitfinex","ETHUSD",1743517845413,11.48697,1859.8,1859.4,5.37802]
["bitfinex","ETHUSD",1743517845713,11.48697,1859.8,1858.9,3.0]
["bitfinex","ETHUSD",1743517845714,0.7676,1859.5,1859.2,5.37855]
["bitfinex","ETHUSD",1743517845920,0.7676,1859.5,1859.1,5.37893]
["bitfinex","ETHUSD",1743517846075,0.7676,1859.5,1859.1,5.37885]
["bitfinex","ETHUSD",1743517846277,0.7676,1859.5,1859.1,10.7577]
["bitfinex","ETHUSD",1743517846529,0.7676,1859.5,1859.2,5.37864]
["bitfinex","ETHUSD",1743517846824,0.7676,1859.5,1859.1,5.37889]
["bitfinex","ETHUSD",1743517846981,0.7676,1859.5,1859.1,5.37881]
["bitfinex","ETHUSD",1743517847177,0.7676,1859.5,1859.2,5.37855]
["bitfinex","ETHUSD",1743517847527,5.37725,1859.7,1859.1,10.75776]
["bitfinex","ETHUSD",1743517847528,10.75533,1859.6,1859.1,10.75776]
["bitfinex","ETHUSD",1743517847679,0.8291,1859.7,1859.3,5.37831]
["bitfinex","ETHUSD",1743517848026,5.3775,1859.6,1859.2,5.37843]
["bitfinex","ETHUSD",1743517848193,6.20641,1859.7,1859.3,5.37833]
["bitfinex","ETHUSD",1743517848382,6.807641,1859.6,1859.3,5.37833]
["bitfinex","ETHUSD",1743517848584,6.187,1859.6,1859.2,10.75699]
["bitfinex","ETHUSD",1743517848884,6.187,1859.6,1859.3,5.37833]
["bitfinex","ETHUSD",1743517849310,6.187,1859.6,1859.2,5.37843]
["bitfinex","ETHUSD",1743517849648,6.187,1859.6,1859.2,5.37841]
["bitfinex","ETHUSD",1743517849796,17.67451,1859.6,1859.2,5.37841]
["bitfinex","ETHUSD",1743517850135,14.685087,1859.6,1859.2,10.75698]
["bitfinex","ETHUSD",1743517850294,12.297,1859.6,1859.3,10.75651]
["bitfinex","ETHUSD",1743517850495,6.11,1859.6,1859.5,5.37778]
["bitfinex","ETHUSD",1743517850717,0.8142,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743517850893,0.8142,1859.9,1859.7,5.37708]
["bitfinex","ETHUSD",1743517851325,0.05,1859.9,1859.7,5.37708]
["bitfinex","ETHUSD",1743517851626,0.05,1859.9,1859.7,5.37707]
["bitfinex","ETHUSD",1743517851825,0.05,1859.9,1859.7,10.75417]
["bitfinex","ETHUSD",1743517852126,0.05,1859.9,1859.6,5.37746]
["bitfinex","ETHUSD",1743517852298,5.42672,1859.9,1859.5,5.37774]
["bitfinex","ETHUSD",1743517852828,5.42672,1859.9,1859.4,5.37792]
["bitfinex","ETHUSD",1743517853022,0.8206,1859.7,1859.4,5.37792]
["bitfinex","ETHUSD",1743517853223,0.8206,1859.7,1859.5,5.37774]
["bitfinex","ETHUSD",1743517853426,0.8206,1859.7,1859.4,5.37792]
["bitfinex","ETHUSD",1743517853631,0.8206,1859.7,1859.5,5.37778]
["bitfinex","ETHUSD",1743517853999,0.8206,1859.7,1859.1,5.37871]
["bitfinex","ETHUSD",1743517854000,5.37751,1859.6,1859.2,5.37856]
["bitfinex","ETHUSD",1743517854307,6.19789,1859.7,1859.3,5.37836]
["bitfinex","ETHUSD",1743517854517,6.19789,1859.7,1859.3,10.75656]
["bitfinex","ETHUSD",1743517854851,6.19789,1859.7,1859.3,5.3782]
["bitfinex","ETHUSD",1743517855001,0.05,1859.9,1859.6,5.37735]
["bitfinex","ETHUSD",1743517855202,0.05,1859.9,1859.5,5.37764]
["bitfinex","ETHUSD",1743517855504,5.37752,1859.6,1859.2,5.993986]
["bitfinex","ETHUSD",1743517855698,5.37752,1859.6,1859.2,5.37862]
["bitfinex","ETHUSD",1743517856025,6.15609,1859.5,1859.1,5.37891]
["bitfinex","ETHUSD",1743517856225,12.26609,1859.5,1859.1,10.75776]
["bitfinex","ETHUSD",1743517856441,6.8882,1859.5,1859.4,5.37807]
["bitfinex","ETHUSD",1743517856606,6.11,1859.5,1859.4,5.37807]
["bitfinex","ETHUSD",1743517856936,5.37729,1859.7,1859.4,0.8037]
["bitfinex","ETHUSD",1743517857119,1.06901689,1862.0,1861.3,0.1]
["bitfinex","ETHUSD",1743517857323,4.0,1861.4,1861.3,5.37258]
["bitfinex","ETHUSD",1743517857499,38.36184894,1862.0,1861.5,5.37198]
["bitfinex","ETHUSD",1743517857703,3.89118489,1861.9,1861.5,5.37198]
["bitfinex","ETHUSD",1743517857900,3.89118489,1861.9,1861.7,5.47134]
["bitfinex","ETHUSD",1743517858228,0.05,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743517858529,0.05,1861.9,1861.8,5.47114]
["bitfinex","ETHUSD",1743517859404,0.05,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1743517859998,0.05,1861.9,1861.8,5.47114]
["bitfinex","ETHUSD",1743517860883,0.05,1861.9,1861.8,5.52484773]
["bitfinex","ETHUSD",1743517861201,0.05,1861.9,1861.8,5.52484056]
["bitfinex","ETHUSD",1743517861402,0.05,1861.9,1861.8,5.47114]
["bitfinex","ETHUSD",1743517861934,0.05,1861.9,1861.8,5.52484059]
["bitfinex","ETHUSD",1743517862162,0.05,1861.9,1861.8,6.61446665]
["bitfinex","ETHUSD",1743517862337,1e-05,1861.9,1861.8,6.61446665]
["bitfinex","ETHUSD",1743517862939,0.1102363,1862.3,1862.2,5.46999]
["bitfinex","ETHUSD",1743517863244,0.1102363,1862.3,1862.2,5.52368289]
["bitfinex","ETHUSD",1743517863745,0.1102363,1862.3,1862.2,5.46999]
["bitfinex","ETHUSD",1743517864321,0.1102363,1862.3,1862.2,7.376407]
["bitfinex","ETHUSD",1743517864640,0.1102363,1862.3,1862.2,6.29239]
["bitfinex","ETHUSD",1743517865205,0.1102363,1862.3,1862.2,0.1]
["bitfinex","ETHUSD",1743517865523,5.37014,1862.2,1861.9,0.1]
["bitfinex","ETHUSD",1743517865728,5.4799463,1862.3,1862.0,0.1]
["bitfinex","ETHUSD",1743517865909,5.4799463,1862.3,1861.9,0.1]
["bitfinex","ETHUSD",1743517865910,5.37013,1862.2,1861.9,0.1]
["bitfinex","ETHUSD",1743517866241,0.537013,1862.1,1861.7,0.1]
["bitfinex","ETHUSD",1743517866423,5.3709,1861.9,1861.6,0.1]
["bitfinex","ETHUSD",1743517866604,5.3709,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1743517866806,6.177,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1743517867704,5.37126,1861.8,1861.6,0.1]
["bitfinex","ETHUSD",1743517867905,5.37126,1861.8,1861.2,0.1]
["bitfinex","ETHUSD",1743517867906,5.37212,1861.5,1861.2,0.1]
["bitfinex","ETHUSD",1743517868105,6.9369,1861.4,1861.0,0.1]
["bitfinex","ETHUSD",1743517868453,6.176,1861.4,1861.3,0.1]
["bitfinex","ETHUSD",1743517868655,6.176,1861.4,1861.3,5.47258]
["bitfinex","ETHUSD",1743517869150,6.11,1861.7,1861.6,5.47172]
["bitfinex","ETHUSD",1743517869352,6.176,1861.9,1861.7,5.47132]
["bitfinex","ETHUSD",1743517869568,6.176,1861.9,1861.8,5.47114]
["bitfinex","ETHUSD",1743517869874,5.37131,1861.8,1861.6,0.1]
["bitfinex","ETHUSD",1743517870226,5.37143,1861.7,1861.6,0.1]
["bitfinex","ETHUSD",1743517870572,1.074274,1861.7,1861.6,0.1]
["bitfinex","ETHUSD",1743517870715,5.37143,1861.7,1861.6,0.1]
["bitfinex","ETHUSD",1743517871024,5.37131,1861.8,1861.6,0.1]
["bitfinex","ETHUSD",1743517871230,5.37143,1861.7,1861.6,0.1]
["bitfinex","ETHUSD",1743517871658,11.54688,1861.9,1861.6,0.1]
["bitfinex","ETHUSD",1743517871857,6.176,1861.8,1861.6,0.1]
["bitfinex","ETHUSD",1743517872164,6.176,1861.8,1861.7,0.1]
["bitfinex","ETHUSD",1743517872621,12.16499,1861.8,1861.6,0.1]
["bitfinex","ETHUSD",1743517872821,9.31061157,1862.1,1862.0,0.1]
["bitfinex","ETHUSD",1743517872822,0.537013,1862.1,1862.0,0.1]
["bitfinex","ETHUSD",1743517873017,0.1102363,1862.3,1862.2,5.46999]
["bitfinex","ETHUSD",1743517873253,6.3e-06,1862.3,1862.2,5.5236785]
["bitfinex","ETHUSD",1743517874440,0.05,1862.9,1862.8,5.46826]
["bitfinex","ETHUSD",1743517874623,6.11,1863.4,1863.3,5.36682]
["bitfinex","ETHUSD",1743517874842,6.13958,1863.8,1863.3,5.46673]
["bitfinex","ETHUSD",1743517875050,6.175,1863.6,1863.4,5.36637]
["bitfinex","ETHUSD",1743517875366,11.54101,1863.6,1863.3,0.1]
["bitfinex","ETHUSD",1743517875524,16.90711,1863.6,1863.3,0.1]
["bitfinex","ETHUSD",1743517875719,6.175,1863.6,1863.3,5.46674]
["bitfinex","ETHUSD",1743517875945,6.175,1863.6,1863.3,0.1]
["bitfinex","ETHUSD",1743517875946,5.36637,1863.5,1863.3,0.1]
["bitfinex","ETHUSD",1743517876257,5.36637,1863.5,1863.0,5.3675]
["bitfinex","ETHUSD",1743517876258,0.536637,1863.4,1863.2,0.1]
["bitfinex","ETHUSD",1743517876444,0.536637,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1743517876756,32.381258,1863.7,1863.3,0.1]
["bitfinex","ETHUSD",1743517876958,5.36679,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1743517877122,37.747138,1863.7,1863.3,0.1]
["bitfinex","ETHUSD",1743517877326,5.36653,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1743517877522,5.36727,1863.2,1863.0,0.1]
["bitfinex","ETHUSD",1743517877730,5.903997,1863.2,1863.0,0.1]
["bitfinex","ETHUSD",1743517878325,5.903997,1863.2,1862.9,0.1]
["bitfinex","ETHUSD",1743517878528,9.172,1863.6,1863.2,0.1]
["bitfinex","ETHUSD",1743517878745,32.381258,1863.7,1863.3,0.1]
["bitfinex","ETHUSD",1743517878945,0.613958,1863.7,1863.6,0.1]
["bitfinex","ETHUSD",1743517879154,0.05,1863.9,1863.8,5.46538]
["bitfinex","ETHUSD",1743517879357,0.05,1863.9,1863.8,0.1]
["bitfinex","ETHUSD",1743517879560,0.05,1863.9,1863.1,6.19631]
["bitfinex","ETHUSD",1743517879561,0.7684,1863.7,1863.3,0.1]
["bitfinex","ETHUSD",1743517879774,16.90438,1863.6,1863.2,0.1]
["bitfinex","ETHUSD",1743517880067,1.690438,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1743517880278,7.056678,1863.5,1863.2,0.1]
["bitfinex","ETHUSD",1743517880426,7.056678,1863.5,1862.9,0.1]
["bitfinex","ETHUSD",1743517880427,5.36704,1863.3,1862.9,0.1]
["bitfinex","ETHUSD",1743517880631,5.36714,1863.2,1862.9,0.1]
["bitfinex","ETHUSD",1743517880827,5.36714,1863.2,1862.7,5.36853]
["bitfinex","ETHUSD",1743517880828,6.9738,1863.1,1862.7,0.1]
["bitfinex","ETHUSD",1743517881067,5.36983,1862.3,1862.0,0.1]
["bitfinex","ETHUSD",1743517881238,6.172,1862.3,1862.2,0.1]
["bitfinex","ETHUSD",1743517881424,5.37,1862.2,1862.1,0.1]
["bitfinex","ETHUSD",1743517881769,10.74095,1862.1,1861.8,0.1]
["bitfinex","ETHUSD",1743517881948,5.37046,1862.1,1862.0,0.1]
["bitfinex","ETHUSD",1743517882123,5.36999,1862.2,1862.0,0.1]
["bitfinex","ETHUSD",1743517882327,5.907279,1862.1,1862.0,0.1]
["bitfinex","ETHUSD",1743517882559,6.172,1862.3,1862.0,0.1]
["bitfinex","ETHUSD",1743517883263,0.8018,1862.7,1862.2,0.1]
["bitfinex","ETHUSD",1743517883487,0.05,1863.9,1863.2,5.46711]
["bitfinex","ETHUSD",1743517883645,11.47566,1863.8,1863.1,0.1]
["bitfinex","ETHUSD",1743517883845,11.47566,1863.8,1862.8,0.1]
["bitfinex","ETHUSD",1743517883846,5.36699,1863.3,1862.8,0.1]
["bitfinex","ETHUSD",1743517884069,5.36729,1863.2,1862.8,0.1]
["bitfinex","ETHUSD",1743517884270,36.30629,1863.2,1862.9,0.1]
["bitfinex","ETHUSD",1743517884569,5.36743,1863.1,1862.9,0.1]
["bitfinex","ETHUSD",1743517884768,5.36768,1863.0,1862.9,0.1]
["bitfinex","ETHUSD",1743517884981,7.084591,1863.0,1862.9,0.1]
["bitfinex","ETHUSD",1743517885182,1.716911,1863.0,1862.9,0.1]
["bitfinex","ETHUSD",1743517885679,5.36847,1862.8,1862.4,0.1]
["bitfinex","ETHUSD",1743517885841,14.259911,1863.0,1862.8,5.36808]
["bitfinex","ETHUSD",1743517886038,4.7809911,1862.9,1862.6,5.46871]
["bitfinex","ETHUSD",1743517886263,4.7809911,1862.9,1862.6,0.1]
["bitfinex","ETHUSD",1743517886655,4.7809911,1862.9,1862.6,5.46878]
["bitfinex","ETHUSD",1743517886881,10.1490411,1862.9,1862.6,0.1]
["bitfinex","ETHUSD",1743517887879,0.8658363,1864.1,1863.7,0.1]
["bitfinex","ETHUSD",1743517888174,0.8658363,1864.1,1863.8,5.46538]
["bitfinex","ETHUSD",1743517888366,7.4508363,1864.1,1863.8,5.46538]
["bitfinex","ETHUSD",1743517888871,5.36483,1864.0,1863.8,0.1]
["bitfinex","ETHUSD",1743517889041,12.8155563,1864.1,1863.8,0.1]
["bitfinex","ETHUSD",1743517889239,11.95284,1864.0,1863.8,0.1]
["bitfinex","ETHUSD",1743517889456,42.89084,1864.0,1863.8,0.1]
["bitfinex","ETHUSD",1743517889651,5.36576,1863.7,1863.5,0.35632387]
["bitfinex","ETHUSD",1743517889872,0.536576,1863.6,1863.5,0.35632387]
["bitfinex","ETHUSD",1743517890172,5.902526,1863.6,1863.5,0.25632387]
["bitfinex","ETHUSD",1743517890675,5.902526,1863.6,1863.4,0.1]
["bitfinex","ETHUSD",1743517890884,0.536576,1863.6,1863.4,0.1]
["bitfinex","ETHUSD",1743517891063,6.16,1863.9,1863.5,0.1]
["bitfinex","ETHUSD",1743517891267,0.05,1863.9,1863.7,0.1]
["bitfinex","ETHUSD",1743517891461,0.05,1863.9,1863.7,5.46565]
["bitfinex","ETHUSD",1743517891662,0.05,1863.9,1863.7,0.1]
["bitfinex","ETHUSD",1743517891877,5.36595,1863.6,1863.3,0.1]
["bitfinex","ETHUSD",1743517892376,11.9424,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1743517892675,11.9424,1863.5,1863.2,0.1]
["bitfinex","ETHUSD",1743517892843,11.9424,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1743517893243,11.9424,1863.5,1863.3,0.1]
["bitfinex","ETHUSD",1743517893457,5.36653,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1743517893664,17.30888,1863.5,1863.2,0.1]
["bitfinex","ETHUSD",1743517893880,7.097458,1863.4,1863.2,0.1]
["bitfinex","ETHUSD",1743517894095,1.730888,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1743517894251,7.097418,1863.4,1863.2,0.1]
["bitfinex","ETHUSD",1743517894601,5.36711,1863.2,1863.1,0.80824927]
["bitfinex","ETHUSD",1743517894884,5.36711,1863.2,1863.1,0.90824927]
["bitfinex","ETHUSD",1743517895092,6.440503,1863.2,1863.1,0.90824927]
["bitfinex","ETHUSD",1743517895748,6.440503,1863.2,1863.1,0.49820099]
["bitfinex","ETHUSD",1743517896176,6.440503,1863.2,1863.1,0.1]
["bitfinex","ETHUSD",1743517896557,1.073393,1863.2,1863.1,0.1]
["bitfinex","ETHUSD",1743517896756,8.664288,1863.4,1863.2,5.36711]
["bitfinex","ETHUSD",1743517897069,6.527,1863.3,1862.9,0.1]
["bitfinex","ETHUSD",1743517897263,11.89402,1863.3,1863.1,0.1]
["bitfinex","ETHUSD",1743517897460,5.36737,1863.2,1863.1,0.1]
["bitfinex","ETHUSD",1743517897754,6.527,1863.3,1863.1,0.1]
["bitfinex","ETHUSD",1743517898084,9.52,1863.5,1863.2,5.46686]
["bitfinex","ETHUSD",1743517898381,8.083,1863.5,1863.3,5.46671]
["bitfinex","ETHUSD",1743517898751,30.928,1863.7,1863.6,0.1]
["bitfinex","ETHUSD",1743517898952,37.436,1863.7,1863.6,0.1]
["bitfinex","ETHUSD",1743517899370,42.80167,1863.7,1863.6,0.1]
["bitfinex","ETHUSD",1743517899764,42.80167,1863.7,1863.5,0.1]
["bitfinex","ETHUSD",1743517899972,5.36595,1863.6,1863.5,0.1]
["bitfinex","ETHUSD",1743517900173,4.816762,1863.6,1863.5,0.1]
["bitfinex","ETHUSD",1743517900482,37.436,1863.7,1863.6,5.46595]
["bitfinex","ETHUSD",1743517900665,37.436,1863.7,1863.6,0.1]
["bitfinex","ETHUSD",1743517900848,30.928,1863.7,1863.6,5.46595]
["bitfinex","ETHUSD",1743517901285,30.928,1863.7,1863.6,0.1]
["bitfinex","ETHUSD",1743517902148,36.29367,1863.7,1863.6,0.1]
["bitfinex","ETHUSD",1743517902347,41.108279,1863.7,1863.6,0.1]
["bitfinex","ETHUSD",1743517903159,46.474129,1863.7,1863.6,0.1]
["bitfinex","ETHUSD",1743517903554,46.474129,1863.7,1863.5,0.1]
["bitfinex","ETHUSD",1743517903756,41.108279,1863.7,1863.6,0.1]
["bitfinex","ETHUSD",1743517904364,5.36595,1863.6,1863.5,0.1]
["bitfinex","ETHUSD",1743517904569,10.7972929,1863.6,1863.1,0.884]
["bitfinex","ETHUSD",1743517904765,5.36793,1863.0,1862.7,0.9086]
["bitfinex","ETHUSD",1743517904984,6.451,1863.0,1862.9,0.1]
["bitfinex","ETHUSD",1743517905198,6.451,1863.0,1862.9,5.46797]
["bitfinex","ETHUSD",1743517905580,6.451,1863.0,1862.9,0.1]
["bitfinex","ETHUSD",1743517906679,8.169605,1863.0,1862.8,0.1]
["bitfinex","ETHUSD",1743517906890,5.36883,1862.6,1862.5,0.1]
["bitfinex","ETHUSD",1743517907088,5.36855,1862.7,1862.5,0.1]
["bitfinex","ETHUSD",1743517907292,30.924,1862.8,1862.6,0.1]
["bitfinex","ETHUSD",1743517907986,36.29246,1862.8,1862.6,0.1]
["bitfinex","ETHUSD",1743517908494,36.29246,1862.8,1862.5,0.51144521]
["bitfinex","ETHUSD",1743517908495,36.29233,1862.8,1862.5,0.51144521]
["bitfinex","ETHUSD",1743517908660,30.924,1862.8,1862.6,0.1]
["bitfinex","ETHUSD",1743517908861,30.924,1862.8,1862.7,0.1]
["bitfinex","ETHUSD",1743517909870,36.29226,1862.8,1862.7,0.1]
["bitfinex","ETHUSD",1743517910369,30.924,1862.8,1862.7,0.1]
["bitfinex","ETHUSD",1743517910780,30.924,1862.8,1862.7,6.23005]
["bitfinex","ETHUSD",1743517911092,12.30991,1863.3,1862.7,6.23005]
["bitfinex","ETHUSD",1743517911093,17.88284,1863.3,1863.2,0.1]
["bitfinex","ETHUSD",1743517911391,5.36711,1863.2,1863.1,0.1]
["bitfinex","ETHUSD",1743517912596,17.88284,1863.3,1863.2,0.1]
["bitfinex","ETHUSD",1743517912767,12.516,1863.3,1863.2,0.1]
["bitfinex","ETHUSD",1743517912967,17.88282,1863.3,1863.2,0.1]
["bitfinex","ETHUSD",1743517913710,6.11,1863.3,1863.2,0.1]
["bitfinex","ETHUSD",1743517914009,11.75482,1863.3,1863.2,0.1]
["bitfinex","ETHUSD",1743517914157,5.36711,1863.2,1863.1,0.1]
["bitfinex","ETHUSD",1743517914359,11.75482,1863.3,1863.1,0.1]
["bitfinex","ETHUSD",1743517914870,6.388,1863.3,1863.2,0.1]
["bitfinex","ETHUSD",1743517915277,6.11,1863.4,1863.1,5.46728]
["bitfinex","ETHUSD",1743517915568,5.36605,1863.6,1863.3,0.1]
["bitfinex","ETHUSD",1743517915770,5.36625,1863.5,1863.3,0.1]
["bitfinex","ETHUSD",1743517915987,5.36653,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1743517916823,5.36711,1863.2,1863.1,0.1]
["bitfinex","ETHUSD",1743517917089,17.84911,1863.2,1863.1,0.1]
["bitfinex","ETHUSD",1743517918315,5.36739,1863.1,1863.0,0.1]
["bitfinex","ETHUSD",1743517918994,5.36797,1862.9,1862.8,0.1]
["bitfinex","ETHUSD",1743517919562,5.3678,1863.0,1862.9,0.05]
["bitfinex","ETHUSD",1743517919781,10.735,1863.1,1862.9,0.05]
["bitfinex","ETHUSD",1743517920101,5.36752,1863.1,1862.9,0.05]
["bitfinex","ETHUSD",1743517920407,0.7875,1863.3,1863.0,0.05]
["bitfinex","ETHUSD",1743517920707,5.36702,1863.3,1863.1,0.05]
["bitfinex","ETHUSD",1743517921273,6.327,1863.2,1863.0,0.4689]
["bitfinex","ETHUSD",1743517921909,11.69422,1863.2,1863.0,0.4689]
["bitfinex","ETHUSD",1743517922073,7.92917469,1863.2,1863.0,5.8364]
["bitfinex","ETHUSD",1743517922272,6.327,1863.2,1863.0,5.8364]
["bitfinex","ETHUSD",1743517922473,6.327,1863.2,1863.0,0.4689]
["bitfinex","ETHUSD",1743517922676,6.11,1863.6,1863.5,5.36624]
["bitfinex","ETHUSD",1743517922905,0.8253,1863.9,1863.7,5.36552]
["bitfinex","ETHUSD",1743517922906,0.05,1863.9,1863.7,5.36552]
["bitfinex","ETHUSD",1743517923509,0.05,1863.9,1863.8,5.36538]
["bitfinex","ETHUSD",1743517923975,0.05,1863.9,1863.7,5.36556]
["bitfinex","ETHUSD",1743517924180,5.41522,1863.9,1863.5,5.36622]
["bitfinex","ETHUSD",1743517924480,5.956742,1863.9,1863.5,5.36622]
["bitfinex","ETHUSD",1743517924694,11.322052,1863.9,1863.5,5.36622]
["bitfinex","ETHUSD",1743517924909,0.05,1863.9,1863.6,5.36567]
["bitfinex","ETHUSD",1743517925095,5.36556,1863.8,1863.4,0.7634]
["bitfinex","ETHUSD",1743517925297,5.36547,1863.8,1863.4,5.36649]
["bitfinex","ETHUSD",1743517925611,6.342,1863.7,1863.4,5.36641]
["bitfinex","ETHUSD",1743517925794,6.342,1863.7,1863.4,10.73282]
["bitfinex","ETHUSD",1743517926003,6.342,1863.7,1863.4,5.36641]
["bitfinex","ETHUSD",1743517926207,6.342,1863.7,1863.4,5.903141]
["bitfinex","ETHUSD",1743517926386,6.342,1863.7,1863.6,5.36595]
["bitfinex","ETHUSD",1743517926586,0.05,1863.9,1863.6,5.36586]
["bitfinex","ETHUSD",1743517926906,0.05,1863.9,1863.6,6.1258]
["bitfinex","ETHUSD",1743517927122,0.05,1863.9,1863.6,0.7601]
["bitfinex","ETHUSD",1743517927280,5.36549,1863.8,1863.4,5.3665]
["bitfinex","ETHUSD",1743517927478,6.443552,1863.8,1863.4,5.3665]
["bitfinex","ETHUSD",1743517927681,6.443552,1863.8,1863.4,10.73286]
["bitfinex","ETHUSD",1743517927911,1.078062,1863.8,1863.5,5.36621]
["bitfinex","ETHUSD",1743517928596,1.078062,1863.8,1863.5,5.36611]
["bitfinex","ETHUSD",1743517929193,6.443462,1863.8,1863.4,5.36642]
["bitfinex","ETHUSD",1743517929401,6.443462,1863.8,1863.3,6.12399]
["bitfinex","ETHUSD",1743517929402,0.6443462,1863.7,1863.3,6.12394]
["bitfinex","ETHUSD",1743517929587,5.36608,1863.6,1863.3,6.12401]
["bitfinex","ETHUSD",1743517929901,5.36608,1863.6,1863.3,0.7572]
["bitfinex","ETHUSD",1743517930095,6.0102962,1863.7,1863.3,6.12395]
["bitfinex","ETHUSD",1743517930291,5.36609,1863.6,1863.3,0.7572]
["bitfinex","ETHUSD",1743517930693,5.36667,1863.4,1863.1,0.7522]
["bitfinex","ETHUSD",1743517930905,6.18357,1863.4,1863.0,0.25758292]
["bitfinex","ETHUSD",1743517931105,11.55029,1863.4,1863.0,0.25758292]
["bitfinex","ETHUSD",1743517931313,11.66827,1863.5,1863.0,5.62500292]
["bitfinex","ETHUSD",1743517931618,5.36657,1863.4,1863.0,5.62500292]
["bitfinex","ETHUSD",1743517931819,7.070055,1863.4,1863.0,5.62500292]
["bitfinex","ETHUSD",1743517932115,1.703485,1863.4,1863.1,5.36736]
["bitfinex","ETHUSD",1743517932319,1.703485,1863.4,1862.8,0.7522]
["bitfinex","ETHUSD",1743517932614,6.302,1863.5,1863.3,6.18948]
["bitfinex","ETHUSD",1743517932817,6.9615,1863.9,1863.4,5.36653]
["bitfinex","ETHUSD",1743517933027,6.9615,1863.9,1863.6,5.36576]
["bitfinex","ETHUSD",1743517933028,12.459,1863.9,1863.6,5.36576]
["bitfinex","ETHUSD",1743517933386,6.16,1863.9,1863.6,5.36576]
["bitfinex","ETHUSD",1743517933792,0.05,1863.9,1863.7,5.36566]
["bitfinex","ETHUSD",1743517934215,0.05,1863.9,1863.8,5.36538]
["bitfinex","ETHUSD",1743517934388,0.05,1863.9,1863.8,6.16258]
["bitfinex","ETHUSD",1743517935299,0.05,1863.9,1863.8,6.21622652]
["bitfinex","ETHUSD",1743517935594,0.05,1863.9,1863.8,6.16258]
["bitfinex","ETHUSD",1743517937137,0.05,1863.9,1863.8,0.7972]
["bitfinex","ETHUSD",1743517937286,0.05,1863.9,1863.6,5.36595]
["bitfinex","ETHUSD",1743517937493,0.05,1863.9,1863.7,5.3656]
["bitfinex","ETHUSD",1743517937819,0.05,1863.9,1863.7,5.36551]
["bitfinex","ETHUSD",1743517938021,0.05,1863.9,1863.8,5.36538]
["bitfinex","ETHUSD",1743517938211,0.05,1863.9,1863.8,5.41903165]
["bitfinex","ETHUSD",1743517938413,0.05,1863.9,1863.8,6.18258]
["bitfinex","ETHUSD",1743517938828,0.05,1863.9,1863.8,6.23622752]
["bitfinex","ETHUSD",1743517939502,0.05,1863.9,1863.8,6.18258]
["bitfinex","ETHUSD",1743517939925,0.05,1863.9,1863.8,7.301289]
["bitfinex","ETHUSD",1743517940123,0.1102363,1864.1,1864.0,5.3648]
["bitfinex","ETHUSD",1743517940616,0.1102363,1864.1,1864.0,6.1289]
["bitfinex","ETHUSD",1743517941389,0.1102363,1864.1,1864.0,6.1825416]
["bitfinex","ETHUSD",1743517941589,0.1102363,1864.1,1864.0,6.1289]
["bitfinex","ETHUSD",1743517941789,0.1102363,1864.1,1864.0,7.35763668]
["bitfinex","ETHUSD",1743517942022,0.1102363,1864.1,1864.0,7.30399507]
["bitfinex","ETHUSD",1743517942626,3.0,1865.1,1864.0,7.30399507]
["bitfinex","ETHUSD",1743517942923,6.11,1865.2,1864.5,0.8021]
["bitfinex","ETHUSD",1743517943227,30.917,1865.5,1864.5,0.8021]
["bitfinex","ETHUSD",1743517943524,6.11,1865.4,1864.8,5.3625]
["bitfinex","ETHUSD",1743517943728,5.35987,1865.8,1865.4,5.36073]
["bitfinex","ETHUSD",1743517943917,0.05,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743517944230,0.05,1865.9,1865.7,5.35984]
["bitfinex","ETHUSD",1743517944525,0.05,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743517945027,6.3e-06,1866.0,1865.9,5.35934]
["bitfinex","ETHUSD",1743517945218,6.3e-06,1866.0,1865.9,7.297047]
["bitfinex","ETHUSD",1743517945598,6.3e-06,1866.0,1865.9,7.37122344]
["bitfinex","ETHUSD",1743517945792,6.3e-06,1866.0,1865.9,7.317647]
["bitfinex","ETHUSD",1743517946130,6.3e-06,1866.0,1865.9,7.37122339]
["bitfinex","ETHUSD",1743517946300,6.3e-06,1866.0,1865.9,7.317647]
["bitfinex","ETHUSD",1743517946496,6.3e-06,1866.0,1865.9,0.8077]
["bitfinex","ETHUSD",1743517946724,5.3590563,1866.0,1865.4,5.36053]
["bitfinex","ETHUSD",1743517947031,6.1100063,1866.0,1865.2,6.12142]
["bitfinex","ETHUSD",1743517947245,6.1100063,1866.0,1865.6,5.36007]
["bitfinex","ETHUSD",1743517947246,6.11,1865.9,1865.6,5.36007]
["bitfinex","ETHUSD",1743517947434,6.11,1865.9,1865.6,5.36004]
["bitfinex","ETHUSD",1743517947724,12.08046063,1865.9,1865.4,5.36077]
["bitfinex","ETHUSD",1743517948047,6.72100063,1865.9,1865.5,5.36037]
["bitfinex","ETHUSD",1743517948332,5.35994,1865.7,1865.3,5.41461622]
["bitfinex","ETHUSD",1743517948507,5.35976,1865.8,1865.3,5.41462427]
["bitfinex","ETHUSD",1743517948702,5.36003,1865.7,1865.3,0.05360427]
["bitfinex","ETHUSD",1743517948902,5.36056,1865.5,1865.0,5.36174]
["bitfinex","ETHUSD",1743517949104,5.361,1865.4,1864.9,6.1942199]
["bitfinex","ETHUSD",1743517949630,5.36123,1865.3,1864.9,0.83201643]
["bitfinex","ETHUSD",1743517949811,11.82055,1865.5,1864.9,6.19416643]
["bitfinex","ETHUSD",1743517950007,5.36092,1865.4,1864.9,11.55631643]
["bitfinex","ETHUSD",1743517950210,6.3e-06,1866.0,1865.1,6.16696]
["bitfinex","ETHUSD",1743517950406,5.35948,1865.9,1865.4,5.36065]
["bitfinex","ETHUSD",1743517950613,5.36002,1865.7,1865.2,10.72226]
["bitfinex","ETHUSD",1743517950809,6.11949,1865.8,1865.3,5.36094]
["bitfinex","ETHUSD",1743517951019,6.11949,1865.8,1865.3,10.77538426]
["bitfinex","ETHUSD",1743517951225,0.7597,1865.8,1865.4,5.36068]
["bitfinex","ETHUSD",1743517951435,2.556953,1865.8,1865.3,0.05360426]
["bitfinex","ETHUSD",1743517951649,12.60541,1865.8,1865.3,5.36096]
["bitfinex","ETHUSD",1743517951939,5.36061,1865.5,1865.1,6.16709]
["bitfinex","ETHUSD",1743517952147,5.36141,1865.2,1864.8,6.17765]
["bitfinex","ETHUSD",1743517952428,5.36158,1865.2,1864.7,5.36261]
["bitfinex","ETHUSD",1743517952838,5.3618,1865.1,1864.7,5.36261]
["bitfinex","ETHUSD",1743517953004,5.36194,1865.0,1864.6,5.41663217]
["bitfinex","ETHUSD",1743517953318,5.36194,1865.0,1864.5,6.1785]
["bitfinex","ETHUSD",1743517953524,5.3624,1864.9,1864.5,5.3631]
["bitfinex","ETHUSD",1743517953710,5.3624,1864.9,1864.5,10.72629]
["bitfinex","ETHUSD",1743517954105,10.72486,1864.9,1864.5,5.3631]
["bitfinex","ETHUSD",1743517954331,11.797346,1864.9,1864.4,5.36358]
["bitfinex","ETHUSD",1743517954509,6.434886,1864.9,1864.4,10.78070071]
["bitfinex","ETHUSD",1743517954710,6.434886,1864.9,1864.4,5.41712071]
["bitfinex","ETHUSD",1743517954912,5.36255,1864.8,1864.4,5.41712071]
["bitfinex","ETHUSD",1743517955118,5.36255,1864.8,1864.3,5.36393]
["bitfinex","ETHUSD",1743517955119,12.59795,1864.8,1864.3,5.36393]
["bitfinex","ETHUSD",1743517955432,5.36292,1864.7,1864.2,6.17941]
["bitfinex","ETHUSD",1743517955639,10.72662,1864.6,1864.1,5.41439]
["bitfinex","ETHUSD",1743517955803,5.36327,1864.6,1864.1,5.41434]
["bitfinex","ETHUSD",1743517955998,6.11,1864.7,1864.4,5.3634]
["bitfinex","ETHUSD",1743517956231,7.2453,1865.1,1864.4,0.83]
["bitfinex","ETHUSD",1743517956543,0.7943,1865.1,1864.8,5.36226]
["bitfinex","ETHUSD",1743517957202,6.15595,1865.1,1864.7,5.36272]
["bitfinex","ETHUSD",1743517958099,0.7943,1865.1,1864.7,5.36251]
["bitfinex","ETHUSD",1743517958414,0.7943,1865.1,1864.8,5.36233]
["bitfinex","ETHUSD",1743517958825,6.9061,1865.4,1864.9,5.36201]
["bitfinex","ETHUSD",1743517959050,6.9061,1865.4,1865.0,10.7236]
["bitfinex","ETHUSD",1743517959051,12.267,1865.4,1865.0,10.7236]
["bitfinex","ETHUSD",1743517959622,6.9061,1865.4,1865.1,5.36155]
["bitfinex","ETHUSD",1743517959825,6.9061,1865.4,1865.0,5.3619]
["bitfinex","ETHUSD",1743517959826,12.26694,1865.4,1865.0,5.3619]
["bitfinex","ETHUSD",1743517960014,12.26695,1865.4,1864.9,0.8233]
["bitfinex","ETHUSD",1743517960221,6.9061,1865.4,1865.1,5.36162]
["bitfinex","ETHUSD",1743517960652,6.9061,1865.4,1865.0,5.3619]
["bitfinex","ETHUSD",1743517960848,12.26689,1865.4,1865.0,5.36183]
["bitfinex","ETHUSD",1743517961054,12.23233169,1865.4,1865.0,5.36167]
["bitfinex","ETHUSD",1743517961345,17.62787,1865.4,1865.0,5.36167]
["bitfinex","ETHUSD",1743517961550,17.62787,1865.4,1864.9,5.36218]
["bitfinex","ETHUSD",1743517961551,6.9061,1865.4,1864.9,5.36221]
["bitfinex","ETHUSD",1743517961721,6.9061,1865.4,1864.7,6.676831]
["bitfinex","ETHUSD",1743517961722,6.9061,1865.4,1865.1,5.36149]
["bitfinex","ETHUSD",1743517961919,37.318,1865.5,1865.3,5.36105]
["bitfinex","ETHUSD",1743517962147,30.898,1865.5,1865.3,5.36105]
["bitfinex","ETHUSD",1743517962424,30.898,1865.5,1865.2,5.3612]
["bitfinex","ETHUSD",1743517962849,30.898,1865.5,1865.3,5.36104]
["bitfinex","ETHUSD",1743517963153,30.898,1865.5,1865.1,10.72314]
["bitfinex","ETHUSD",1743517963468,30.898,1865.5,1865.2,5.36124]
["bitfinex","ETHUSD",1743517963770,30.898,1865.5,1865.3,5.36095]
["bitfinex","ETHUSD",1743517964131,30.898,1865.5,1865.4,5.36078]
["bitfinex","ETHUSD",1743517964316,30.898,1865.5,1865.2,5.36131]
["bitfinex","ETHUSD",1743517964515,36.25853,1865.5,1865.1,5.36161]
["bitfinex","ETHUSD",1743517964718,30.898,1865.5,1865.2,5.36127]
["bitfinex","ETHUSD",1743517964925,30.898,1865.5,1865.2,5.36124]
["bitfinex","ETHUSD",1743517965152,30.898,1865.5,1865.3,5.36105]
["bitfinex","ETHUSD",1743517965327,30.898,1865.5,1865.2,5.3612]
["bitfinex","ETHUSD",1743517965530,36.25852,1865.5,1865.1,5.36159]
["bitfinex","ETHUSD",1743517965754,36.25852,1865.5,1865.1,10.72305]
["bitfinex","ETHUSD",1743517966060,36.25852,1865.5,1865.3,5.3608]
["bitfinex","ETHUSD",1743517966061,30.898,1865.5,1865.3,5.3608]
["bitfinex","ETHUSD",1743517966354,30.898,1865.5,1865.3,10.72177]
["bitfinex","ETHUSD",1743517966653,30.898,1865.5,1865.4,5.36078]
["bitfinex","ETHUSD",1743517966855,30.898,1865.5,1865.2,5.36131]
["bitfinex","ETHUSD",1743517967056,36.2586,1865.5,1865.1,5.36163]
["bitfinex","ETHUSD",1743517967267,9.79365,1865.4,1865.0,5.3619]
["bitfinex","ETHUSD",1743517967457,21.53565,1865.4,1865.0,5.3619]
["bitfinex","ETHUSD",1743517967876,10.00686,1865.4,1864.8,0.25597749]
["bitfinex","ETHUSD",1743517968086,6.381,1865.4,1865.1,5.36147]
["bitfinex","ETHUSD",1743517968382,30.898,1865.5,1865.2,5.36126]
["bitfinex","ETHUSD",1743517968683,30.898,1865.5,1864.7,6.11321]
["bitfinex","ETHUSD",1743517968684,30.898,1865.5,1865.3,10.72185]
["bitfinex","ETHUSD",1743517968960,30.898,1865.5,1865.1,0.8023]
["bitfinex","ETHUSD",1743517969176,30.898,1865.5,1865.2,5.36114]
["bitfinex","ETHUSD",1743517969461,30.898,1865.5,1865.2,10.72236]
["bitfinex","ETHUSD",1743517969634,30.898,1865.5,1865.2,5.36114]
["bitfinex","ETHUSD",1743517969840,30.898,1865.5,1865.3,5.36104]
["bitfinex","ETHUSD",1743517970036,30.898,1865.5,1865.3,5.36087]
["bitfinex","ETHUSD",1743517970426,30.898,1865.5,1864.8,1.18909295]
["bitfinex","ETHUSD",1743517970427,30.898,1865.5,1865.1,5.36137]
["bitfinex","ETHUSD",1743517970836,5.36082,1865.4,1865.1,5.36137]
["bitfinex","ETHUSD",1743517971147,30.898,1865.5,1865.0,0.05361485]
["bitfinex","ETHUSD",1743517971362,30.898,1865.5,1865.4,5.36078]
["bitfinex","ETHUSD",1743517971958,17.86554,1865.9,1865.5,5.36033]
["bitfinex","ETHUSD",1743517972170,6.3e-06,1866.0,1865.9,5.35934]
["bitfinex","ETHUSD",1743517972961,6.3e-06,1866.0,1865.9,6.56097784]
["bitfinex","ETHUSD",1743517973140,6.3e-06,1866.0,1865.9,5.35934]
["bitfinex","ETHUSD",1743517973463,6.3e-06,1866.0,1865.8,5.35951]
["bitfinex","ETHUSD",1743517974434,6.3e-06,1866.0,1865.6,5.36009]
["bitfinex","ETHUSD",1743517974634,6.3e-06,1866.0,1865.5,0.66644513]
["bitfinex","ETHUSD",1743517974635,7.1577,1865.9,1865.5,0.66644513]
["bitfinex","ETHUSD",1743517974836,7.1577,1865.9,1865.6,5.36003]
["bitfinex","ETHUSD",1743517975162,0.7577,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743517975463,6.1100063,1866.0,1865.8,5.35949]
["bitfinex","ETHUSD",1743517975631,6.11,1865.9,1865.3,0.25685218]
["bitfinex","ETHUSD",1743517975841,14.35208809,1865.4,1865.3,0.25685218]
["bitfinex","ETHUSD",1743517976038,14.35208809,1865.4,1865.0,0.40959295]
["bitfinex","ETHUSD",1743517976039,0.8088,1865.3,1865.0,5.77136295]
["bitfinex","ETHUSD",1743517976253,3.231,1865.9,1865.4,5.36078]
["bitfinex","ETHUSD",1743517976254,0.8088,1865.5,1865.4,5.36078]
["bitfinex","ETHUSD",1743517976439,7.2555,1865.8,1865.5,5.36025]
["bitfinex","ETHUSD",1743517976654,12.61518,1865.8,1865.3,5.3608]
["bitfinex","ETHUSD",1743517977045,12.61518,1865.8,1865.4,5.36055]
["bitfinex","ETHUSD",1743517977443,12.61518,1865.8,1865.2,0.05360704]
["bitfinex","ETHUSD",1743517977444,7.2555,1865.8,1865.2,0.05360704]
["bitfinex","ETHUSD",1743517977649,7.2555,1865.8,1865.3,5.36088]
["bitfinex","ETHUSD",1743517977851,5.35993,1865.7,1865.3,5.36088]
["bitfinex","ETHUSD",1743517978165,5.36034,1865.6,1865.1,5.36162]
["bitfinex","ETHUSD",1743517978374,5.36051,1865.5,1865.1,5.36162]
["bitfinex","ETHUSD",1743517978870,5.36119,1865.3,1864.8,5.3623]
["bitfinex","ETHUSD",1743517979063,5.36147,1865.2,1864.7,5.77237295]
["bitfinex","ETHUSD",1743517979264,18.516619,1865.3,1864.9,5.3622]
["bitfinex","ETHUSD",1743517979434,18.516619,1865.3,1864.7,0.40959295]
["bitfinex","ETHUSD",1743517979639,13.155549,1865.3,1864.9,5.36194]
["bitfinex","ETHUSD",1743517979862,6.11,1865.3,1865.2,5.36135]
["bitfinex","ETHUSD",1743517980045,0.7577,1865.7,1865.6,5.3602]
["bitfinex","ETHUSD",1743517980245,0.7577,1865.7,1865.3,5.36093]
["bitfinex","ETHUSD",1743517980466,6.11788,1865.7,1865.2,5.36118]
["bitfinex","ETHUSD",1743517980777,6.11788,1865.7,1864.8,3.0]
["bitfinex","ETHUSD",1743517980778,6.3e-06,1866.0,1865.9,5.35934]
["bitfinex","ETHUSD",1743517981943,7.2408063,1866.0,1865.4,0.7945]
["bitfinex","ETHUSD",1743517982148,6.08358063,1865.9,1865.5,5.36038]
["bitfinex","ETHUSD",1743517982543,5.35978,1865.8,1865.3,5.36104]
["bitfinex","ETHUSD",1743517982760,5.36024,1865.6,1865.2,5.36134]
["bitfinex","ETHUSD",1743517982957,6.11,1865.7,1865.1,6.18281029]
["bitfinex","ETHUSD",1743517983272,16.83034,1865.7,1865.2,10.72236]
["bitfinex","ETHUSD",1743517983474,7.793034,1865.7,1865.3,5.36079]
["bitfinex","ETHUSD",1743517983653,7.793034,1865.7,1865.4,5.36075]
["bitfinex","ETHUSD",1743517983970,7.793034,1865.7,1865.5,5.36029]
["bitfinex","ETHUSD",1743517984170,6.11,1865.7,1865.5,5.36029]
["bitfinex","ETHUSD",1743517984472,30.888,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743517985238,30.888,1865.9,1865.6,5.36016]
["bitfinex","ETHUSD",1743517985449,36.24758,1865.9,1865.3,0.8151]
["bitfinex","ETHUSD",1743517985650,42.35758,1865.9,1865.5,5.36026]
["bitfinex","ETHUSD",1743517985850,41.23375863,1865.9,1865.7,5.35979]
["bitfinex","ETHUSD",1743517986062,41.23375863,1865.9,1865.5,5.77186616]
["bitfinex","ETHUSD",1743517986263,5.35974,1865.8,1865.5,0.41146616]
["bitfinex","ETHUSD",1743517986573,10.71964,1865.8,1865.5,0.41146616]
["bitfinex","ETHUSD",1743517986761,10.71964,1865.8,1865.5,5.77176616]
["bitfinex","ETHUSD",1743517986762,6.438,1865.8,1865.5,5.77176616]
["bitfinex","ETHUSD",1743517986961,6.438,1865.8,1865.6,5.36008]
["bitfinex","ETHUSD",1743517987163,6.438,1865.8,1865.5,0.41146616]
["bitfinex","ETHUSD",1743517987366,6.438,1865.8,1865.5,5.77180616]
["bitfinex","ETHUSD",1743517987673,6.438,1865.8,1865.6,5.36012]
["bitfinex","ETHUSD",1743517987877,6.438,1865.8,1865.5,5.36034]
["bitfinex","ETHUSD",1743517988040,6.438,1865.8,1865.5,5.3603]
["bitfinex","ETHUSD",1743517988245,6.438,1865.8,1865.4,5.36071]
["bitfinex","ETHUSD",1743517988444,16.677284,1865.8,1865.4,5.36058]
["bitfinex","ETHUSD",1743517988664,5.36027,1865.6,1865.3,5.36096]
["bitfinex","ETHUSD",1743517989074,6.8683,1865.7,1865.5,5.3604]
["bitfinex","ETHUSD",1743517989374,6.8683,1865.7,1865.5,5.36026]
["bitfinex","ETHUSD",1743517989788,6.8683,1865.7,1865.5,10.72059]
["bitfinex","ETHUSD",1743517990077,6.8683,1865.7,1865.5,5.36026]
["bitfinex","ETHUSD",1743517990283,6.11,1865.7,1865.6,5.3602]
["bitfinex","ETHUSD",1743517990454,6.3e-06,1866.0,1865.9,5.35934]
["bitfinex","ETHUSD",1743517990998,0.7759063,1866.0,1865.7,5.35976]
["bitfinex","ETHUSD",1743517991162,6.8859063,1866.0,1865.5,5.36046]
["bitfinex","ETHUSD",1743517991367,6.04798063,1865.9,1865.5,5.36033]
["bitfinex","ETHUSD",1743517991549,6.04798063,1865.9,1865.3,0.7797]
["bitfinex","ETHUSD",1743517991747,6.04798063,1865.9,1865.5,5.36022]
["bitfinex","ETHUSD",1743517991951,12.2449863,1866.0,1865.4,5.36078]
["bitfinex","ETHUSD",1743517992190,6.8859063,1866.0,1865.7,5.35983]
["bitfinex","ETHUSD",1743517992492,6.8859063,1866.0,1865.7,10.71958]
["bitfinex","ETHUSD",1743517992784,6.8859063,1866.0,1865.7,5.35975]
["bitfinex","ETHUSD",1743517992991,6.8859063,1866.0,1865.7,10.7195]
["bitfinex","ETHUSD",1743517993299,6.3e-06,1866.0,1865.9,5.35934]
["bitfinex","ETHUSD",1743517993499,6.3e-06,1866.0,1865.8,10.71897]
["bitfinex","ETHUSD",1743517993687,6.3e-06,1866.0,1865.8,5.35946]
["bitfinex","ETHUSD",1743517994000,6.3e-06,1866.0,1865.7,5.35987]
["bitfinex","ETHUSD",1743517994001,6.3e-06,1866.0,1865.7,5.35991]
["bitfinex","ETHUSD",1743517994352,12.00498293,1866.0,1865.6,0.25711307]
["bitfinex","ETHUSD",1743517994694,10.71902,1865.9,1865.6,0.25711307]
["bitfinex","ETHUSD",1743517994895,5.35966,1865.8,1865.6,0.25711307]
["bitfinex","ETHUSD",1743517995213,11.73591,1865.7,1865.6,0.25711307]
["bitfinex","ETHUSD",1743517995364,6.376,1865.7,1865.5,5.36044]
["bitfinex","ETHUSD",1743517995551,6.376,1865.7,1865.4,5.36075]
["bitfinex","ETHUSD",1743517995750,6.376,1865.7,1865.1,0.41146616]
["bitfinex","ETHUSD",1743517996089,43.65937293,1866.0,1865.6,5.36005]
["bitfinex","ETHUSD",1743517996420,4.36593729,1865.9,1865.7,5.3599]
["bitfinex","ETHUSD",1743517996562,43.65937293,1866.0,1865.7,0.05359917]
["bitfinex","ETHUSD",1743517996563,30.8830063,1866.0,1865.7,0.05359917]
["bitfinex","ETHUSD",1743517996887,30.8830063,1866.0,1865.9,5.35934]
["bitfinex","ETHUSD",1743517997093,0.8062,1865.9,1865.5,5.36049]
["bitfinex","ETHUSD",1743517997310,0.8062,1865.9,1865.4,5.61778173]
["bitfinex","ETHUSD",1743517997590,5.35972,1865.8,1865.4,5.61778173]
["bitfinex","ETHUSD",1743517997792,4.58612063,1865.9,1865.5,5.36049]
["bitfinex","ETHUSD",1743517997960,0.8062,1865.9,1865.6,5.3601]
["bitfinex","ETHUSD",1743517998453,0.8062,1865.9,1865.5,10.72084]
["bitfinex","ETHUSD",1743517998659,30.8830063,1866.0,1865.7,5.35978]
["bitfinex","ETHUSD",1743517998910,30.8830063,1866.0,1865.6,5.36008]
["bitfinex","ETHUSD",1743517999076,39.86629293,1866.0,1865.6,5.36008]
["bitfinex","ETHUSD",1743517999279,34.50720293,1866.0,1865.6,5.36006]
["bitfinex","ETHUSD",1743517999607,39.86638293,1866.0,1865.5,5.36039]
["bitfinex","ETHUSD",1743517999911,30.8830063,1866.0,1865.7,5.35985]
["bitfinex","ETHUSD",1743518000075,36.2421663,1866.0,1865.5,10.7208]
["bitfinex","ETHUSD",1743518000410,36.2421663,1866.0,1865.4,0.25713173]
["bitfinex","ETHUSD",1743518000411,12.11630809,1865.9,1865.4,0.25713173]
["bitfinex","ETHUSD",1743518000561,0.8238,1865.6,1865.4,0.25713173]
["bitfinex","ETHUSD",1743518000766,6.18428,1865.6,1865.4,0.25713173]
["bitfinex","ETHUSD",1743518000995,1.978228,1865.6,1865.4,0.25713173]
["bitfinex","ETHUSD",1743518001214,6.18407,1865.6,1865.1,5.3615]
["bitfinex","ETHUSD",1743518001510,12.29407,1865.6,1865.1,5.3615]
["bitfinex","ETHUSD",1743518001920,17.65445,1865.6,1865.1,5.3615]
["bitfinex","ETHUSD",1743518002405,5.3605,1865.5,1865.0,5.36188]
["bitfinex","ETHUSD",1743518002606,10.72123,1865.5,1865.0,5.36188]
["bitfinex","ETHUSD",1743518002901,5.36116,1865.3,1864.8,5.61960173]
["bitfinex","ETHUSD",1743518003063,12.54808,1865.2,1865.0,0.25713173]
["bitfinex","ETHUSD",1743518003263,17.90963,1865.2,1865.0,0.25713173]
["bitfinex","ETHUSD",1743518003465,5.36164,1865.1,1865.0,0.25713173]
["bitfinex","ETHUSD",1743518003670,37.07074,1865.1,1865.0,0.25713173]
["bitfinex","ETHUSD",1743518003869,42.39697169,1865.1,1865.0,0.25713173]
["bitfinex","ETHUSD",1743518004178,51.50697169,1865.1,1865.0,0.25713173]
["bitfinex","ETHUSD",1743518004895,51.50697169,1865.1,1864.1,5.4145]
["bitfinex","ETHUSD",1743518004896,5.363,1864.7,1864.1,5.4145]
["bitfinex","ETHUSD",1743518005096,5.36347,1864.5,1864.1,0.05]
["bitfinex","ETHUSD",1743518005602,7.147566,1864.5,1864.1,0.05]
["bitfinex","ETHUSD",1743518005767,5.36375,1864.4,1864.1,0.05]
["bitfinex","ETHUSD",1743518005974,7.147756,1864.5,1864.1,0.05]
["bitfinex","ETHUSD",1743518006167,1.784206,1864.5,1864.1,0.05]
["bitfinex","ETHUSD",1743518006621,5.36384,1864.4,1864.1,0.05]
["bitfinex","ETHUSD",1743518006924,5.36405,1864.3,1864.1,0.05]
["bitfinex","ETHUSD",1743518007100,5.36423,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743518007609,12.29983,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743518007776,43.19383,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743518007972,37.08383,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743518008197,41.328618,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743518008378,44.73850573,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743518008774,45.28850573,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743518009304,5.36636,1863.5,1863.3,0.25713173]
["bitfinex","ETHUSD",1743518009507,11.69136,1863.5,1863.1,0.05]
["bitfinex","ETHUSD",1743518010079,5.36671,1863.4,1863.1,0.05]
["bitfinex","ETHUSD",1743518010422,13.650296,1863.5,1863.1,0.05]
["bitfinex","ETHUSD",1743518010582,5.36667,1863.4,1863.1,0.05]
["bitfinex","ETHUSD",1743518010777,5.36702,1863.3,1863.1,0.05]
["bitfinex","ETHUSD",1743518011207,5.36711,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743518011384,6.440523,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743518011711,1.073413,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743518011918,5.36702,1863.3,1863.1,0.05]
["bitfinex","ETHUSD",1743518012110,10.73412,1863.3,1863.1,0.05]
["bitfinex","ETHUSD",1743518012314,6.13301,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743518012913,0.7659,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743518013287,6.13301,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743518013526,10.373206,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743518017886,15.23191693,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743518020033,18.46291693,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743518020233,15.23191693,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743518020524,15.76781693,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743518021023,15.21781693,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743518021536,15.21686962,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743518022339,4.991996,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743518022500,10.359106,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743518025230,5.36711,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743518025425,11.61511,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743518026330,30.902,1863.3,1863.1,0.05]
["bitfinex","ETHUSD",1743518026800,30.902,1863.3,1863.1,5.41738]
["bitfinex","ETHUSD",1743518026998,30.902,1863.3,1863.1,0.05]
["bitfinex","ETHUSD",1743518028830,30.902,1863.3,1863.1,10.78461]
["bitfinex","ETHUSD",1743518029032,30.902,1863.3,1863.1,5.41727]
["bitfinex","ETHUSD",1743518029438,30.902,1863.3,1863.1,5.41723]
["bitfinex","ETHUSD",1743518029605,30.902,1863.3,1863.1,0.05]
["bitfinex","ETHUSD",1743518030103,36.26893,1863.3,1863.1,0.05]
["bitfinex","ETHUSD",1743518030337,30.902,1863.3,1863.1,0.05]
["bitfinex","ETHUSD",1743518031118,36.26884,1863.3,1863.1,0.05]
["bitfinex","ETHUSD",1743518031333,30.902,1863.3,1863.1,0.05]
["bitfinex","ETHUSD",1743518031504,36.26891,1863.3,1863.1,0.05]
["bitfinex","ETHUSD",1743518031705,35.065544,1863.3,1863.1,0.05]
["bitfinex","ETHUSD",1743518031907,40.432404,1863.3,1863.1,0.05]
["bitfinex","ETHUSD",1743518032205,0.7614,1864.0,1863.7,5.36553]
["bitfinex","ETHUSD",1743518032423,6.232,1864.0,1863.4,5.36653]
["bitfinex","ETHUSD",1743518032737,5.36525,1863.9,1863.5,5.36624]
["bitfinex","ETHUSD",1743518033040,5.36548,1863.8,1863.4,10.73287]
["bitfinex","ETHUSD",1743518033231,5.36548,1863.8,1863.4,6.439637]
["bitfinex","ETHUSD",1743518033447,5.36548,1863.8,1863.4,5.36635]
["bitfinex","ETHUSD",1743518033614,5.36525,1863.9,1863.4,5.36635]
["bitfinex","ETHUSD",1743518033820,5.36525,1863.9,1863.5,5.3661]
["bitfinex","ETHUSD",1743518034011,16.45460362,1864.0,1863.6,5.36587]
["bitfinex","ETHUSD",1743518034208,16.45460362,1864.0,1863.5,5.3661]
["bitfinex","ETHUSD",1743518034538,5.36525,1863.9,1863.5,5.3661]
["bitfinex","ETHUSD",1743518035037,16.45457362,1864.0,1863.8,5.36515]
["bitfinex","ETHUSD",1743518035038,6.217,1864.0,1863.8,5.36515]
["bitfinex","ETHUSD",1743518035236,6.217,1864.0,1863.8,6.17305]
["bitfinex","ETHUSD",1743518035442,37.143,1864.1,1863.8,6.17305]
["bitfinex","ETHUSD",1743518035743,37.143,1864.1,1863.8,0.8079]
["bitfinex","ETHUSD",1743518035941,37.143,1864.1,1863.8,6.17326]
["bitfinex","ETHUSD",1743518036240,30.927,1864.1,1863.9,5.36498]
["bitfinex","ETHUSD",1743518036440,37.136,1864.1,1863.8,7.327025]
["bitfinex","ETHUSD",1743518036637,37.136,1864.1,1863.8,0.8079]
["bitfinex","ETHUSD",1743518036638,42.50052,1864.1,1863.8,0.8079]
["bitfinex","ETHUSD",1743518036842,5.3648,1864.0,1863.8,0.8079]
["bitfinex","ETHUSD",1743518037040,5.36524,1863.9,1863.7,0.25664778]
["bitfinex","ETHUSD",1743518037520,5.36485,1864.0,1863.7,0.25664778]
["bitfinex","ETHUSD",1743518037840,10.72985,1864.0,1863.7,0.25664778]
["bitfinex","ETHUSD",1743518038039,5.36485,1864.0,1863.6,6.12391]
["bitfinex","ETHUSD",1743518038627,5.36526,1863.9,1863.6,0.7581]
["bitfinex","ETHUSD",1743518038806,10.151547,1864.0,1863.6,6.12399]
["bitfinex","ETHUSD",1743518039011,10.151547,1864.0,1863.6,6.1239]
["bitfinex","ETHUSD",1743518039212,10.151507,1864.0,1863.6,6.1239]
["bitfinex","ETHUSD",1743518039529,1.0151507,1863.9,1863.3,6.1949]
["bitfinex","ETHUSD",1743518039730,5.36652,1863.5,1863.1,0.8781]
["bitfinex","ETHUSD",1743518039937,6.19,1863.4,1863.1,0.8781]
["bitfinex","ETHUSD",1743518040112,6.19,1863.4,1863.1,6.24522]
["bitfinex","ETHUSD",1743518040448,6.19,1863.4,1863.2,5.36705]
["bitfinex","ETHUSD",1743518040737,6.19,1863.4,1863.1,6.24522]
["bitfinex","ETHUSD",1743518040939,11.55655,1863.4,1863.1,0.8781]
["bitfinex","ETHUSD",1743518041138,5.36686,1863.3,1863.1,0.05]
["bitfinex","ETHUSD",1743518041539,12.712205,1863.4,1863.1,0.05]
["bitfinex","ETHUSD",1743518042042,11.55655,1863.4,1863.1,0.05]
["bitfinex","ETHUSD",1743518042230,11.55654,1863.4,1863.1,0.05]
["bitfinex","ETHUSD",1743518042746,10.22487362,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743518043114,11.54655,1863.3,1863.1,0.05]
["bitfinex","ETHUSD",1743518043661,5.36682,1863.3,1863.1,0.05]
["bitfinex","ETHUSD",1743518043822,7.54496136,1863.3,1863.1,0.05]
["bitfinex","ETHUSD",1743518044235,5.36711,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743518045313,2.17811136,1863.3,1863.1,0.05]
["bitfinex","ETHUSD",1743518045651,5.66446362,1863.7,1863.4,5.36644]
["bitfinex","ETHUSD",1743518045828,6.185,1863.6,1863.3,5.36671]
["bitfinex","ETHUSD",1743518046149,6.185,1863.6,1863.5,5.36624]
["bitfinex","ETHUSD",1743518046348,6.185,1863.6,1863.4,5.36641]
["bitfinex","ETHUSD",1743518046852,6.185,1863.6,1863.3,5.36676]
["bitfinex","ETHUSD",1743518047151,5.36645,1863.5,1863.1,6.21117]
["bitfinex","ETHUSD",1743518047454,7.340071,1863.6,1863.2,5.36695]
["bitfinex","ETHUSD",1743518047653,6.185,1863.6,1863.3,5.36669]
["bitfinex","ETHUSD",1743518047830,6.185,1863.6,1863.3,5.36682]
["bitfinex","ETHUSD",1743518048031,6.185,1863.6,1863.3,10.73364]
["bitfinex","ETHUSD",1743518048338,6.185,1863.6,1863.5,5.36624]
["bitfinex","ETHUSD",1743518048648,5.36626,1863.5,1863.1,11.57842]
["bitfinex","ETHUSD",1743518048852,5.36626,1863.5,1863.2,5.3671]
["bitfinex","ETHUSD",1743518049251,5.36626,1863.5,1863.1,6.21106]
["bitfinex","ETHUSD",1743518049449,5.36655,1863.4,1863.1,6.21103]
["bitfinex","ETHUSD",1743518049652,1.691726,1863.5,1863.1,6.21103]
["bitfinex","ETHUSD",1743518049867,11.551,1863.6,1863.2,5.36699]
["bitfinex","ETHUSD",1743518050148,11.55113,1863.6,1863.1,6.21111]
["bitfinex","ETHUSD",1743518050323,5.36673,1863.4,1863.1,0.8438]
["bitfinex","ETHUSD",1743518050731,5.36628,1863.5,1863.2,5.36701]
["bitfinex","ETHUSD",1743518050933,6.185,1863.6,1863.4,5.36653]
["bitfinex","ETHUSD",1743518051139,6.185,1863.6,1863.2,5.3669]
["bitfinex","ETHUSD",1743518051140,11.55107,1863.6,1863.2,5.3669]
["bitfinex","ETHUSD",1743518051333,6.185,1863.6,1863.3,5.36681]
["bitfinex","ETHUSD",1743518051539,6.185,1863.6,1863.3,10.73346]
["bitfinex","ETHUSD",1743518051739,6.185,1863.6,1863.3,5.36665]
["bitfinex","ETHUSD",1743518052126,6.185,1863.6,1863.4,5.36653]
["bitfinex","ETHUSD",1743518052327,6.185,1863.6,1863.5,5.36624]
["bitfinex","ETHUSD",1743518052957,6.185,1863.6,1863.4,5.36641]
["bitfinex","ETHUSD",1743518053830,6.185,1863.6,1863.3,5.36681]
["bitfinex","ETHUSD",1743518054059,6.185,1863.6,1863.3,5.36668]
["bitfinex","ETHUSD",1743518054254,6.185,1863.6,1863.4,5.36637]
["bitfinex","ETHUSD",1743518054432,6.185,1863.6,1863.5,5.36624]
["bitfinex","ETHUSD",1743518054633,6.185,1863.6,1863.3,5.36679]
["bitfinex","ETHUSD",1743518054839,11.55108,1863.6,1863.2,10.73402]
["bitfinex","ETHUSD",1743518055032,5.36624,1863.5,1863.2,5.36697]
["bitfinex","ETHUSD",1743518055448,11.55108,1863.6,1863.2,10.73394]
["bitfinex","ETHUSD",1743518055753,18.608889,1863.6,1863.2,5.36697]
["bitfinex","ETHUSD",1743518055955,5.36638,1863.5,1863.1,6.2111]
["bitfinex","ETHUSD",1743518056257,5.36693,1863.3,1863.1,0.05]
["bitfinex","ETHUSD",1743518056434,10.22213349,1863.4,1863.1,0.05]
["bitfinex","ETHUSD",1743518056632,5.36666,1863.4,1863.1,0.05]
["bitfinex","ETHUSD",1743518056842,6.52201,1863.4,1863.1,0.05]
["bitfinex","ETHUSD",1743518057369,11.59908349,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743518057533,14.59908349,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743518057861,6.19361,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743518059185,6.52197,1863.4,1863.1,0.05]
["bitfinex","ETHUSD",1743518059338,0.7617,1863.5,1863.1,5.41727]
["bitfinex","ETHUSD",1743518059534,11.55256,1863.4,1863.1,5.41727]
["bitfinex","ETHUSD",1743518059832,11.55256,1863.4,1863.1,0.05]
["bitfinex","ETHUSD",1743518059833,6.186,1863.4,1863.1,0.05]
["bitfinex","ETHUSD",1743518060036,5.36711,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743518060239,5.36707,1863.3,1863.1,0.05]
["bitfinex","ETHUSD",1743518060426,6.186,1863.4,1863.1,0.05]
["bitfinex","ETHUSD",1743518060623,6.186,1863.4,1863.1,5.41736]
["bitfinex","ETHUSD",1743518060856,6.186,1863.4,1863.1,0.05]
["bitfinex","ETHUSD",1743518061052,6.186,1863.4,1863.1,5.41729]
["bitfinex","ETHUSD",1743518061235,6.186,1863.4,1863.1,1.128472]
["bitfinex","ETHUSD",1743518061439,6.186,1863.4,1863.2,5.36706]
["bitfinex","ETHUSD",1743518061637,6.186,1863.4,1863.2,5.36696]
["bitfinex","ETHUSD",1743518061835,6.186,1863.6,1863.3,6.14301]
["bitfinex","ETHUSD",1743518062231,6.186,1863.6,1863.3,6.14297]
["bitfinex","ETHUSD",1743518062426,6.186,1863.6,1863.4,5.36652]
["bitfinex","ETHUSD",1743518062628,5.36601,1863.6,1863.3,0.7763]
["bitfinex","ETHUSD",1743518062834,5.36625,1863.5,1863.3,0.7763]
["bitfinex","ETHUSD",1743518063034,6.439476,1863.5,1863.1,5.67469439]
["bitfinex","ETHUSD",1743518063255,11.805906,1863.5,1863.1,5.67460439]
["bitfinex","ETHUSD",1743518063449,5.36655,1863.4,1863.1,5.67460439]
["bitfinex","ETHUSD",1743518063666,1.073226,1863.5,1863.1,0.30733439]
["bitfinex","ETHUSD",1743518063965,5.36665,1863.4,1863.1,0.05]
["bitfinex","ETHUSD",1743518064337,6.5472856,1863.4,1863.1,0.05]
["bitfinex","ETHUSD",1743518064533,11.55177,1863.7,1863.3,5.36669]
["bitfinex","ETHUSD",1743518064777,5.36599,1863.6,1863.2,6.12948]
["bitfinex","ETHUSD",1743518064932,11.04147349,1863.7,1863.2,5.36689]
["bitfinex","ETHUSD",1743518065233,5.36645,1863.5,1863.1,5.41727]
["bitfinex","ETHUSD",1743518065428,5.36613,1863.6,1863.2,5.36705]
["bitfinex","ETHUSD",1743518065634,11.55096,1863.6,1863.2,5.908655]
["bitfinex","ETHUSD",1743518069673,5.36711,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743518072067,17.16308349,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743518073268,6.11,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743518073467,6.11,1863.2,1863.1,5.41739]
["bitfinex","ETHUSD",1743518073674,6.11,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743518074036,6.18499,1863.5,1863.1,6.040777]
["bitfinex","ETHUSD",1743518074270,6.185,1863.5,1863.4,5.36627]
["bitfinex","ETHUSD",1743518074459,6.185,1863.5,1863.3,5.3667]
["bitfinex","ETHUSD",1743518074767,6.185,1863.5,1863.2,5.3671]
["bitfinex","ETHUSD",1743518074974,6.185,1863.5,1863.2,10.73396]
["bitfinex","ETHUSD",1743518075342,6.185,1863.5,1863.2,5.36695]
["bitfinex","ETHUSD",1743518075538,6.185,1863.5,1863.2,0.62978972]
["bitfinex","ETHUSD",1743518075740,6.185,1863.5,1863.3,5.36662]
["bitfinex","ETHUSD",1743518075941,6.185,1863.5,1863.2,5.3671]
["bitfinex","ETHUSD",1743518076141,6.18534,1863.4,1863.1,0.30756018]
["bitfinex","ETHUSD",1743518076347,6.14214,1863.4,1863.1,0.30756018]
["bitfinex","ETHUSD",1743518076548,5.36695,1863.3,1863.1,0.30756018]
["bitfinex","ETHUSD",1743518076776,11.50887,1863.4,1863.1,0.05]
["bitfinex","ETHUSD",1743518076975,1.150887,1863.3,1863.1,0.05]
["bitfinex","ETHUSD",1743518077367,6.517857,1863.3,1863.1,0.05]
["bitfinex","ETHUSD",1743518077568,5.36711,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743518078388,11.47711,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743518078545,6.11,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743518078746,13.22544305,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743518078946,7.85833305,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743518079148,12.295,1863.2,1863.1,5.41739]
["bitfinex","ETHUSD",1743518079891,12.295,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743518080269,12.295,1863.2,1863.1,5.41739]
["bitfinex","ETHUSD",1743518080453,6.185,1863.5,1863.3,5.36678]
["bitfinex","ETHUSD",1743518080979,6.185,1863.5,1863.3,5.36668]
["bitfinex","ETHUSD",1743518081187,6.185,1863.5,1863.3,10.73333]
["bitfinex","ETHUSD",1743518081483,6.185,1863.5,1863.4,5.36653]
["bitfinex","ETHUSD",1743518081880,6.8667,1864.0,1863.4,7.234648]
["bitfinex","ETHUSD",1743518082048,30.926,1864.3,1864.1,5.36431]
["bitfinex","ETHUSD",1743518082249,30.926,1864.3,1864.2,5.36423]
["bitfinex","ETHUSD",1743518082480,11.4729,1864.7,1864.3,5.36375]
["bitfinex","ETHUSD",1743518082681,11.4729,1864.7,1864.3,0.8243]
["bitfinex","ETHUSD",1743518082682,5.36337,1864.5,1864.3,0.8243]
["bitfinex","ETHUSD",1743518083012,5.3638,1864.4,1864.0,6.18908]
["bitfinex","ETHUSD",1743518083700,5.36395,1864.3,1864.0,6.18908]
["bitfinex","ETHUSD",1743518084182,5.3638,1864.4,1864.0,0.8243]
["bitfinex","ETHUSD",1743518084375,5.3638,1864.4,1864.0,6.18898]
["bitfinex","ETHUSD",1743518084778,6.13486,1864.5,1864.1,5.36437]
["bitfinex","ETHUSD",1743518085079,0.7715,1864.5,1864.2,5.36421]
["bitfinex","ETHUSD",1743518085284,6.184,1864.5,1864.2,5.36404]
["bitfinex","ETHUSD",1743518085791,5.36376,1864.4,1864.0,6.18905]
["bitfinex","ETHUSD",1743518086281,6.184,1864.5,1864.0,0.8243]
["bitfinex","ETHUSD",1743518086487,6.184,1864.5,1864.2,5.36422]
["bitfinex","ETHUSD",1743518086909,31.7194,1865.0,1864.4,5.3636]
["bitfinex","ETHUSD",1743518087194,30.926,1865.0,1864.8,5.36225]
["bitfinex","ETHUSD",1743518087488,30.926,1865.0,1864.9,5.36221]
["bitfinex","ETHUSD",1743518087858,30.926,1865.0,1864.9,6.13941]
["bitfinex","ETHUSD",1743518092158,11.4705,1865.5,1865.1,5.36147]
["bitfinex","ETHUSD",1743518092491,6.18,1865.4,1865.1,10.72297]
["bitfinex","ETHUSD",1743518092985,6.18,1865.4,1865.1,5.36147]
["bitfinex","ETHUSD",1743518095662,11.54082,1865.4,1865.0,10.72384]
["bitfinex","ETHUSD",1743518095859,5.36109,1865.3,1864.9,0.7772]
["bitfinex","ETHUSD",1743518096054,5.36182,1865.1,1864.7,6.15597]
["bitfinex","ETHUSD",1743518096287,10.72367,1865.1,1864.7,6.15581]
["bitfinex","ETHUSD",1743518096455,0.7518,1865.0,1864.4,5.36365]
["bitfinex","ETHUSD",1743518096659,11.71727349,1865.3,1864.7,0.7549]
["bitfinex","ETHUSD",1743518096890,6.53325735,1865.2,1864.8,5.36236]
["bitfinex","ETHUSD",1743518097095,10.21714349,1865.1,1864.6,5.36295]
["bitfinex","ETHUSD",1743518097261,10.21714349,1865.1,1864.6,5.36304]
["bitfinex","ETHUSD",1743518097590,5.36203,1865.0,1864.6,5.36304]
["bitfinex","ETHUSD",1743518097790,5.36203,1865.0,1864.5,6.11823]
["bitfinex","ETHUSD",1743518097986,6.38378035,1865.0,1864.6,5.36296]
["bitfinex","ETHUSD",1743518098493,5.36225,1864.9,1864.5,6.11824]
["bitfinex","ETHUSD",1743518098661,5.36225,1864.9,1864.5,5.36334]
["bitfinex","ETHUSD",1743518099372,6.38368035,1865.0,1864.6,5.36305]
["bitfinex","ETHUSD",1743518099565,1.02175035,1865.0,1864.7,5.36276]
["bitfinex","ETHUSD",1743518099766,5.36167,1865.1,1864.7,5.36263]
["bitfinex","ETHUSD",1743518099977,5.36167,1865.1,1864.7,6.12283]
["bitfinex","ETHUSD",1743518100154,5.36193,1865.0,1864.7,0.7602]
["bitfinex","ETHUSD",1743518100359,5.36193,1865.0,1864.6,5.36293]
["bitfinex","ETHUSD",1743518100889,1.17172735,1865.2,1864.7,5.36277]
["bitfinex","ETHUSD",1743518100890,5.36166,1865.1,1864.7,5.36277]
["bitfinex","ETHUSD",1743518101085,5.36166,1865.1,1864.7,5.3627]
["bitfinex","ETHUSD",1743518101086,1.18947473,1865.1,1864.7,5.3627]
["bitfinex","ETHUSD",1743518101390,5.36222,1864.9,1864.5,6.12346]
["bitfinex","ETHUSD",1743518101591,5.36222,1864.9,1864.5,6.12339]
["bitfinex","ETHUSD",1743518101892,5.36203,1865.0,1864.6,5.3629]
["bitfinex","ETHUSD",1743518102077,5.36203,1865.0,1864.5,0.7602]
["bitfinex","ETHUSD",1743518102078,6.55113473,1865.1,1864.7,5.36277]
["bitfinex","ETHUSD",1743518102459,6.55113473,1865.1,1864.6,5.36295]
["bitfinex","ETHUSD",1743518102460,0.65511347,1865.0,1864.6,5.36295]
["bitfinex","ETHUSD",1743518102660,6.01723347,1865.0,1864.6,5.36293]
["bitfinex","ETHUSD",1743518102860,5.36212,1865.0,1864.6,5.36293]
["bitfinex","ETHUSD",1743518103082,5.36212,1865.0,1864.7,5.36276]
["bitfinex","ETHUSD",1743518103286,5.36234,1864.9,1864.5,6.12341]
["bitfinex","ETHUSD",1743518103459,5.36234,1864.9,1864.5,6.12345]
["bitfinex","ETHUSD",1743518103663,5.36196,1865.0,1864.6,10.72598]
["bitfinex","ETHUSD",1743518104491,37.7628,1865.3,1864.7,0.05362728]
["bitfinex","ETHUSD",1743518104666,37.7628,1865.3,1864.8,5.36234]
["bitfinex","ETHUSD",1743518104862,37.7628,1865.3,1865.0,5.3619]
["bitfinex","ETHUSD",1743518105063,5.36136,1865.2,1864.8,5.36242]
["bitfinex","ETHUSD",1743518105263,5.36171,1865.1,1864.7,5.36267]
["bitfinex","ETHUSD",1743518105484,43.12391,1865.3,1864.9,5.36219]
["bitfinex","ETHUSD",1743518105683,5.3615,1865.2,1864.8,5.36245]
["bitfinex","ETHUSD",1743518106363,48.45025169,1865.3,1864.6,0.05362295]
["bitfinex","ETHUSD",1743518106566,5.36141,1865.2,1864.8,5.36241]
["bitfinex","ETHUSD",1743518106781,5.36141,1865.2,1864.9,5.36219]
["bitfinex","ETHUSD",1743518106991,5.36141,1865.2,1864.8,10.72474]
["bitfinex","ETHUSD",1743518107197,10.72295,1865.2,1864.8,5.36236]
["bitfinex","ETHUSD",1743518107400,16.04918169,1865.2,1864.8,5.36236]
["bitfinex","ETHUSD",1743518107600,16.04919169,1865.2,1864.8,5.36236]
["bitfinex","ETHUSD",1743518107894,5.36241,1864.9,1864.5,6.12347]
["bitfinex","ETHUSD",1743518108089,6.176,1864.9,1864.5,0.7602]
["bitfinex","ETHUSD",1743518108391,16.86369169,1865.2,1864.8,5.36239]
["bitfinex","ETHUSD",1743518108590,49.26503169,1865.3,1864.7,5.36278]
["bitfinex","ETHUSD",1743518108808,37.077,1865.3,1865.1,5.3614]
["bitfinex","ETHUSD",1743518109005,37.077,1865.3,1865.0,5.36182]
["bitfinex","ETHUSD",1743518109306,30.901,1865.3,1865.1,5.36156]
["bitfinex","ETHUSD",1743518109605,30.901,1865.3,1865.2,5.36135]
["bitfinex","ETHUSD",1743518109931,30.901,1865.3,1865.1,5.36156]
["bitfinex","ETHUSD",1743518110373,39.35242,1865.3,1864.9,5.36216]
["bitfinex","ETHUSD",1743518110578,5.36142,1865.2,1864.8,5.36238]
["bitfinex","ETHUSD",1743518110796,5.36142,1865.2,1864.7,6.16666]
["bitfinex","ETHUSD",1743518110996,5.36142,1865.2,1864.8,5.36244]
["bitfinex","ETHUSD",1743518111198,5.36142,1865.2,1864.8,5.36237]
["bitfinex","ETHUSD",1743518111509,15.80532,1865.2,1864.8,5.36237]
["bitfinex","ETHUSD",1743518111707,10.44378,1865.2,1864.8,5.36237]
["bitfinex","ETHUSD",1743518112006,40.1011,1865.3,1864.8,5.36249]
["bitfinex","ETHUSD",1743518112210,6.1419,1865.1,1864.7,5.61947218]
["bitfinex","ETHUSD",1743518112394,5.3621,1865.0,1864.7,0.25674218]
["bitfinex","ETHUSD",1743518112911,5.3621,1865.0,1864.6,5.36294]
["bitfinex","ETHUSD",1743518113202,5.36222,1864.9,1864.6,5.36294]
["bitfinex","ETHUSD",1743518113403,45.46217,1865.3,1864.5,6.17525]
["bitfinex","ETHUSD",1743518113593,6.175,1865.2,1865.0,5.36182]
["bitfinex","ETHUSD",1743518113793,6.175,1865.2,1864.9,5.36201]
["bitfinex","ETHUSD",1743518113994,37.011,1865.3,1864.8,0.7572]
["bitfinex","ETHUSD",1743518114194,48.04147349,1865.3,1864.6,0.7572]
["bitfinex","ETHUSD",1743518114407,5.36221,1864.9,1864.8,0.25702192]
["bitfinex","ETHUSD",1743518114924,20.67368349,1864.9,1864.8,0.25702192]
["bitfinex","ETHUSD",1743518115308,20.67368349,1864.9,1863.9,6.14275]
["bitfinex","ETHUSD",1743518115309,5.36413,1864.3,1863.9,6.14275]
["bitfinex","ETHUSD",1743518115511,12.34883,1864.3,1863.8,5.36538]
["bitfinex","ETHUSD",1743518115724,12.34883,1864.3,1863.9,5.36498]
["bitfinex","ETHUSD",1743518116396,12.34883,1864.3,1863.9,10.72995]
["bitfinex","ETHUSD",1743518116592,6.175,1864.3,1864.0,5.3648]
["bitfinex","ETHUSD",1743518116824,6.175,1864.3,1864.0,10.72945]
["bitfinex","ETHUSD",1743518117022,6.175,1864.3,1864.0,5.36465]
["bitfinex","ETHUSD",1743518117325,6.175,1864.3,1863.8,5.41899518]
["bitfinex","ETHUSD",1743518117525,6.175,1864.3,1864.1,5.36427]
["bitfinex","ETHUSD",1743518117694,7.0033,1864.6,1864.3,5.36393]
["bitfinex","ETHUSD",1743518118026,5.36341,1864.5,1864.1,6.18857]
["bitfinex","ETHUSD",1743518118234,5.36341,1864.5,1864.1,6.18855]
["bitfinex","ETHUSD",1743518118521,5.36376,1864.4,1864.0,5.36476]
["bitfinex","ETHUSD",1743518118825,5.36408,1864.3,1863.9,6.15136]
["bitfinex","ETHUSD",1743518119126,5.36408,1864.3,1863.9,5.36506]
["bitfinex","ETHUSD",1743518119300,5.36408,1864.3,1863.9,5.36497]
["bitfinex","ETHUSD",1743518119498,10.7282,1864.3,1863.9,5.36497]
["bitfinex","ETHUSD",1743518119810,5.36408,1864.3,1863.8,5.36536]
["bitfinex","ETHUSD",1743518120015,11.50834,1864.2,1863.8,5.36536]
["bitfinex","ETHUSD",1743518120325,6.14392,1864.2,1863.8,10.73057]
["bitfinex","ETHUSD",1743518120522,0.7796,1864.2,1863.9,5.36505]
["bitfinex","ETHUSD",1743518120930,0.7796,1864.2,1863.9,10.72996]
["bitfinex","ETHUSD",1743518121097,5.36474,1864.1,1863.7,6.19543]
["bitfinex","ETHUSD",1743518121292,5.36535,1863.9,1863.5,5.3661]
["bitfinex","ETHUSD",1743518121518,5.901274,1864.0,1863.5,5.36606]
["bitfinex","ETHUSD",1743518121729,5.901274,1864.0,1863.6,5.36585]
["bitfinex","ETHUSD",1743518121924,5.901274,1864.0,1863.5,5.36606]
["bitfinex","ETHUSD",1743518122128,5.3654,1863.8,1863.5,5.36606]
["bitfinex","ETHUSD",1743518122336,7.250069,1863.8,1863.4,5.36649]
["bitfinex","ETHUSD",1743518122627,13.360159,1863.8,1863.4,5.3665]
["bitfinex","ETHUSD",1743518122796,7.994669,1863.8,1863.5,5.366]
["bitfinex","ETHUSD",1743518123499,6.9216,1863.8,1863.5,10.73214]
["bitfinex","ETHUSD",1743518123699,6.9216,1863.8,1863.5,5.366]
["bitfinex","ETHUSD",1743518123898,6.11,1863.8,1863.7,5.36567]
["bitfinex","ETHUSD",1743518124499,6.11,1863.8,1863.7,6.18627]
["bitfinex","ETHUSD",1743518125109,6.11,1863.8,1863.6,5.36595]
["bitfinex","ETHUSD",1743518125309,6.11,1863.8,1863.6,10.73175]
["bitfinex","ETHUSD",1743518125517,5.3649,1864.0,1863.7,5.36567]
["bitfinex","ETHUSD",1743518126122,6.175,1864.1,1863.5,0.05365575]
["bitfinex","ETHUSD",1743518126317,6.175,1864.1,1863.8,5.36523]
["bitfinex","ETHUSD",1743518126512,6.175,1864.2,1863.6,5.36585]
["bitfinex","ETHUSD",1743518126728,6.175,1864.2,1863.9,5.36497]
["bitfinex","ETHUSD",1743518127461,6.175,1864.2,1863.9,5.36492]
["bitfinex","ETHUSD",1743518127739,11.53925,1864.2,1863.9,5.36492]
["bitfinex","ETHUSD",1743518128039,6.175,1864.2,1863.9,5.36492]
["bitfinex","ETHUSD",1743518128410,11.53924,1864.2,1863.9,5.36492]
["bitfinex","ETHUSD",1743518128607,5.36382,1864.4,1864.0,5.36479]
["bitfinex","ETHUSD",1743518128812,5.36399,1864.3,1864.0,5.36479]
["bitfinex","ETHUSD",1743518129013,10.72812,1864.3,1863.9,6.13235]
["bitfinex","ETHUSD",1743518129340,5.36462,1864.1,1863.7,6.12921]
["bitfinex","ETHUSD",1743518129529,6.12442,1864.1,1863.7,6.12921]
["bitfinex","ETHUSD",1743518129731,7.273286,1864.1,1863.7,10.73101]
["bitfinex","ETHUSD",1743518129926,1.908666,1864.1,1863.9,5.36508]
["bitfinex","ETHUSD",1743518130127,0.7598,1864.3,1864.0,5.3648]
["bitfinex","ETHUSD",1743518130447,6.9348,1864.3,1864.0,10.72939]
["bitfinex","ETHUSD",1743518130639,6.9348,1864.3,1864.0,5.36465]
["bitfinex","ETHUSD",1743518131209,6.175,1864.3,1864.0,5.36465]
["bitfinex","ETHUSD",1743518131526,6.175,1864.6,1864.5,5.36336]
["bitfinex","ETHUSD",1743518131728,0.7598,1865.2,1864.5,1.072698]
["bitfinex","ETHUSD",1743518131934,6.8698,1865.5,1864.9,6.12586]
["bitfinex","ETHUSD",1743518132108,6.8698,1865.5,1865.3,5.36106]
["bitfinex","ETHUSD",1743518132109,0.7598,1865.5,1865.3,5.36106]
["bitfinex","ETHUSD",1743518132311,5.36021,1865.6,1865.2,5.36119]
["bitfinex","ETHUSD",1743518132521,2.37611,1865.6,1865.3,5.36083]
["bitfinex","ETHUSD",1743518132818,30.911,1865.8,1865.7,5.35991]
["bitfinex","ETHUSD",1743518133020,0.05,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743518133825,0.05,1865.9,1865.6,5.36006]
["bitfinex","ETHUSD",1743518134225,5.40949,1865.9,1865.4,6.15886]
["bitfinex","ETHUSD",1743518134420,5.40949,1865.9,1865.4,11.51944]
["bitfinex","ETHUSD",1743518134645,5.900719,1865.8,1865.4,5.36058]
["bitfinex","ETHUSD",1743518134845,5.35992,1865.7,1865.3,5.36104]
["bitfinex","ETHUSD",1743518135846,12.849319,1865.8,1865.4,5.36057]
["bitfinex","ETHUSD",1743518135847,7.489549,1865.8,1865.4,5.36057]
["bitfinex","ETHUSD",1743518136031,7.489549,1865.8,1865.6,5.36004]
["bitfinex","ETHUSD",1743518136234,1.316549,1865.8,1865.6,5.36]
["bitfinex","ETHUSD",1743518136549,0.05,1865.9,1865.7,5.35991]
["bitfinex","ETHUSD",1743518136726,0.05,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743518136922,0.05,1865.9,1865.7,5.35991]
["bitfinex","ETHUSD",1743518139025,0.05,1865.9,1865.7,5.35975]
["bitfinex","ETHUSD",1743518139225,0.05,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743518140238,0.05,1865.9,1865.6,6.14028]
["bitfinex","ETHUSD",1743518140437,0.05,1865.9,1865.6,11.50034]
["bitfinex","ETHUSD",1743518140636,0.05,1865.9,1865.6,6.14026]
["bitfinex","ETHUSD",1743518140845,0.590906,1865.9,1865.6,5.36006]
["bitfinex","ETHUSD",1743518141250,0.05,1865.9,1865.7,5.35991]
["bitfinex","ETHUSD",1743518141430,0.05,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743518142036,0.05,1865.9,1865.8,6.14613]
["bitfinex","ETHUSD",1743518142517,0.05,1865.9,1865.8,6.19971687]
["bitfinex","ETHUSD",1743518144229,0.05,1865.9,1865.8,6.14613]
["bitfinex","ETHUSD",1743518144418,0.05,1865.9,1865.8,7.296734]
["bitfinex","ETHUSD",1743518146139,1e-05,1865.9,1865.8,7.296734]
["bitfinex","ETHUSD",1743518146353,1e-05,1865.9,1865.8,7.35032087]
["bitfinex","ETHUSD",1743518146663,1e-05,1865.9,1865.8,10.35032087]
["bitfinex","ETHUSD",1743518146869,1e-05,1865.9,1865.8,7.35032087]
["bitfinex","ETHUSD",1743518147163,1e-05,1865.9,1865.8,7.35031477]
["bitfinex","ETHUSD",1743518147382,1e-05,1865.9,1865.8,7.296734]
["bitfinex","ETHUSD",1743518147696,1e-05,1865.9,1865.5,5.36047]
["bitfinex","ETHUSD",1743518147838,0.8005,1865.7,1865.3,5.36106]
["bitfinex","ETHUSD",1743518148038,0.8005,1865.7,1865.3,5.36088]
["bitfinex","ETHUSD",1743518148363,5.35968,1865.8,1865.4,5.36062]
["bitfinex","ETHUSD",1743518148688,0.80051,1865.9,1865.5,5.36033]
["bitfinex","ETHUSD",1743518148848,6.15992,1865.9,1865.4,5.36052]
["bitfinex","ETHUSD",1743518149167,0.80051,1865.9,1865.5,5.36048]
["bitfinex","ETHUSD",1743518149362,0.80051,1865.9,1865.5,5.36034]
["bitfinex","ETHUSD",1743518149748,0.80051,1865.9,1865.6,5.41375055]
["bitfinex","ETHUSD",1743518150067,0.80051,1865.9,1865.6,5.36015]
["bitfinex","ETHUSD",1743518151267,0.80051,1865.9,1865.3,5.36098]
["bitfinex","ETHUSD",1743518151468,5.35994,1865.7,1865.3,5.36098]
["bitfinex","ETHUSD",1743518151770,5.35994,1865.7,1865.2,10.72241]
["bitfinex","ETHUSD",1743518151971,10.72004,1865.7,1865.2,6.511221]
["bitfinex","ETHUSD",1743518152167,11.52594,1865.7,1865.2,11.872421]
["bitfinex","ETHUSD",1743518152333,11.52594,1865.7,1865.1,11.50099]
["bitfinex","ETHUSD",1743518152539,0.7903,1865.5,1865.0,5.36167]
["bitfinex","ETHUSD",1743518152764,5.36096,1865.4,1864.5,1.072698]
["bitfinex","ETHUSD",1743518153079,5.36128,1865.3,1864.8,5.3623]
["bitfinex","ETHUSD",1743518153382,5.76836208,1865.3,1864.8,5.3623]
["bitfinex","ETHUSD",1743518153539,11.52641,1865.2,1864.8,5.3623]
["bitfinex","ETHUSD",1743518153731,6.17209,1865.1,1864.7,0.05362129]
["bitfinex","ETHUSD",1743518153932,6.17209,1865.1,1864.6,5.36292]
["bitfinex","ETHUSD",1743518154134,6.17209,1865.1,1865.0,5.36193]
["bitfinex","ETHUSD",1743518154135,0.8103,1865.1,1865.0,5.36193]
["bitfinex","ETHUSD",1743518154383,6.166,1865.5,1865.1,5.36164]
["bitfinex","ETHUSD",1743518154692,6.166,1865.5,1865.0,5.36184]
["bitfinex","ETHUSD",1743518154850,5.3609,1865.4,1864.9,6.16346]
["bitfinex","ETHUSD",1743518155182,6.17736,1865.2,1864.7,5.36278]
["bitfinex","ETHUSD",1743518155365,6.17736,1865.2,1864.7,5.36262]
["bitfinex","ETHUSD",1743518155565,6.17736,1865.2,1864.7,6.08227192]
["bitfinex","ETHUSD",1743518156343,5.36177,1865.1,1864.6,5.36306]
["bitfinex","ETHUSD",1743518156545,5.36177,1865.1,1864.6,10.72596]
["bitfinex","ETHUSD",1743518156739,5.36177,1865.1,1864.6,5.3629]
["bitfinex","ETHUSD",1743518156944,6.17729,1865.2,1864.5,10.72655]
["bitfinex","ETHUSD",1743518156945,5.36193,1865.0,1864.5,10.72655]
["bitfinex","ETHUSD",1743518157145,5.36193,1865.0,1864.5,5.36319]
["bitfinex","ETHUSD",1743518157344,11.52693,1865.0,1864.5,5.36319]
["bitfinex","ETHUSD",1743518157541,11.52693,1865.0,1864.5,5.41681702]
["bitfinex","ETHUSD",1743518157741,6.165,1865.0,1864.5,5.95849872]
["bitfinex","ETHUSD",1743518157976,11.52705,1865.0,1864.5,5.9048717]
["bitfinex","ETHUSD",1743518158179,5.36223,1864.9,1864.4,5.36363]
["bitfinex","ETHUSD",1743518158488,5.3625,1864.8,1864.4,5.36351]
["bitfinex","ETHUSD",1743518158689,5.36223,1864.9,1864.4,10.72706]
["bitfinex","ETHUSD",1743518158899,10.72463,1864.9,1864.4,5.36351]
["bitfinex","ETHUSD",1743518159099,0.8149,1864.8,1864.4,10.72698]
["bitfinex","ETHUSD",1743518159397,6.17744,1864.8,1864.3,6.15162]
["bitfinex","ETHUSD",1743518159695,7.331407,1864.8,1864.3,5.36382]
["bitfinex","ETHUSD",1743518160046,1.968867,1864.8,1864.2,5.36422]
["bitfinex","ETHUSD",1743518160352,1.968867,1864.8,1864.1,0.7934]
["bitfinex","ETHUSD",1743518160353,5.3631,1864.6,1864.1,6.15772]
["bitfinex","ETHUSD",1743518160550,5.363,1864.7,1864.2,5.36403]
["bitfinex","ETHUSD",1743518160749,5.363,1864.7,1864.2,10.72813]
["bitfinex","ETHUSD",1743518160950,5.363,1864.7,1863.9,6.14628]
["bitfinex","ETHUSD",1743518160951,5.363,1864.7,1864.1,5.36451]
["bitfinex","ETHUSD",1743518161169,5.3632,1864.6,1864.1,5.36451]
["bitfinex","ETHUSD",1743518161377,5.363,1864.7,1864.2,5.41774479]
["bitfinex","ETHUSD",1743518161674,6.1774,1864.8,1864.3,5.36375]
["bitfinex","ETHUSD",1743518161879,0.8149,1864.8,1864.1,6.437189]
["bitfinex","ETHUSD",1743518162079,5.36319,1864.6,1864.1,5.36426]
["bitfinex","ETHUSD",1743518162293,5.36319,1864.6,1864.1,10.72866]
["bitfinex","ETHUSD",1743518162507,5.36296,1864.7,1864.2,5.36419]
["bitfinex","ETHUSD",1743518162697,5.36296,1864.7,1864.2,5.36409]
["bitfinex","ETHUSD",1743518162878,5.3631,1864.6,1864.2,5.36409]
["bitfinex","ETHUSD",1743518163077,5.36314,1864.6,1864.2,5.36409]
["bitfinex","ETHUSD",1743518163266,6.17754,1864.8,1864.0,0.25579759]
["bitfinex","ETHUSD",1743518163470,6.17754,1864.8,1864.3,5.36383]
["bitfinex","ETHUSD",1743518163671,0.8149,1864.8,1864.4,5.36364]
["bitfinex","ETHUSD",1743518163868,0.8149,1864.8,1864.5,5.36312]
["bitfinex","ETHUSD",1743518164098,0.8149,1864.8,1864.6,5.36283]
["bitfinex","ETHUSD",1743518164305,37.8739,1865.1,1864.7,5.36271]
["bitfinex","ETHUSD",1743518164506,30.896,1865.1,1864.9,5.36201]
["bitfinex","ETHUSD",1743518164804,30.896,1865.1,1864.7,5.36267]
["bitfinex","ETHUSD",1743518165308,30.896,1865.1,1864.7,5.36261]
["bitfinex","ETHUSD",1743518165467,30.896,1865.1,1864.9,5.36211]
["bitfinex","ETHUSD",1743518165801,30.896,1865.1,1864.8,5.3625]
["bitfinex","ETHUSD",1743518166827,0.7714,1865.5,1864.9,0.7567]
["bitfinex","ETHUSD",1743518167101,0.7714,1865.5,1864.1,11.53032]
["bitfinex","ETHUSD",1743518167102,5.36139,1865.2,1864.7,5.36269]
["bitfinex","ETHUSD",1743518167305,5.36139,1865.2,1864.7,10.72534]
["bitfinex","ETHUSD",1743518167727,5.36139,1865.2,1864.7,5.36262]
["bitfinex","ETHUSD",1743518167873,5.36139,1865.2,1864.8,5.36239]
["bitfinex","ETHUSD",1743518168074,6.433639,1865.2,1864.8,5.36239]
["bitfinex","ETHUSD",1743518168273,0.7632,1865.1,1864.7,10.72529]
["bitfinex","ETHUSD",1743518168506,6.12486,1865.1,1864.7,5.36262]
["bitfinex","ETHUSD",1743518168685,6.12486,1865.1,1864.6,5.36299]
["bitfinex","ETHUSD",1743518168686,12.28986,1865.1,1864.6,5.36299]
["bitfinex","ETHUSD",1743518168895,17.65173,1865.1,1864.6,5.36299]
["bitfinex","ETHUSD",1743518169218,5.36225,1864.9,1864.4,5.36361]
["bitfinex","ETHUSD",1743518169427,12.88996261,1865.1,1864.3,8.36391]
["bitfinex","ETHUSD",1743518169428,6.178,1864.8,1864.3,8.36391]
["bitfinex","ETHUSD",1743518169726,5.3634,1864.5,1864.0,5.36466]
["bitfinex","ETHUSD",1743518169885,6.17915,1864.4,1863.9,5.36505]
["bitfinex","ETHUSD",1743518170219,5.36445,1864.2,1863.7,5.36564]
["bitfinex","ETHUSD",1743518170390,5.36445,1864.2,1863.7,5.36548]
["bitfinex","ETHUSD",1743518170591,5.36444,1864.2,1863.7,10.73097]
["bitfinex","ETHUSD",1743518170815,5.36442,1864.2,1863.7,5.36548]
["bitfinex","ETHUSD",1743518171004,0.41166925,1864.3,1863.7,0.05365033]
["bitfinex","ETHUSD",1743518171207,0.41166925,1864.3,1863.8,5.36536]
["bitfinex","ETHUSD",1743518171395,6.9255,1864.4,1863.6,0.811]
["bitfinex","ETHUSD",1743518171600,12.28917,1864.4,1864.0,5.36478]
["bitfinex","ETHUSD",1743518171817,6.17917,1864.4,1864.0,5.36478]
["bitfinex","ETHUSD",1743518172021,5.36404,1864.3,1863.8,5.36537]
["bitfinex","ETHUSD",1743518172220,5.36433,1864.2,1863.8,5.36537]
["bitfinex","ETHUSD",1743518172421,11.346097,1864.3,1863.8,10.73063]
["bitfinex","ETHUSD",1743518172735,11.346097,1864.3,1863.8,10.78427773]
["bitfinex","ETHUSD",1743518172936,5.36436,1864.2,1863.8,5.36526]
["bitfinex","ETHUSD",1743518173235,5.36423,1864.2,1863.8,5.36526]
["bitfinex","ETHUSD",1743518173595,0.8155,1864.4,1864.0,5.36461]
["bitfinex","ETHUSD",1743518173814,6.9061,1864.6,1864.1,0.05364569]
["bitfinex","ETHUSD",1743518174016,6.9611,1864.8,1864.0,5.41843798]
["bitfinex","ETHUSD",1743518174222,6.9611,1864.8,1864.0,5.3648]
["bitfinex","ETHUSD",1743518174414,6.9611,1864.8,1864.5,5.36316]
["bitfinex","ETHUSD",1743518174616,36.25824,1864.9,1864.2,5.36418]
["bitfinex","ETHUSD",1743518174617,30.896,1864.9,1864.2,0.7781]
["bitfinex","ETHUSD",1743518174814,30.896,1864.9,1864.7,5.36261]
["bitfinex","ETHUSD",1743518175016,30.896,1864.9,1864.8,5.3625]
["bitfinex","ETHUSD",1743518175326,6.164,1865.1,1865.0,5.36193]
["bitfinex","ETHUSD",1743518175628,5.36087,1865.4,1865.1,5.36164]
["bitfinex","ETHUSD",1743518175629,6.9533,1865.4,1865.1,5.36164]
["bitfinex","ETHUSD",1743518175807,13.545631,1865.4,1865.0,5.36191]
["bitfinex","ETHUSD",1743518176001,8.184681,1865.4,1865.0,5.36177]
["bitfinex","ETHUSD",1743518176202,0.7883,1865.4,1864.8,5.36247]
["bitfinex","ETHUSD",1743518176402,6.9523,1865.4,1865.1,5.36163]
["bitfinex","ETHUSD",1743518176603,0.7883,1865.4,1865.1,5.36148]
["bitfinex","ETHUSD",1743518176808,0.7883,1865.4,1865.2,5.36117]
["bitfinex","ETHUSD",1743518177008,0.7883,1865.4,1865.1,5.36148]
["bitfinex","ETHUSD",1743518177212,0.7883,1865.4,1865.1,10.72296]
["bitfinex","ETHUSD",1743518177420,0.7883,1865.4,1865.2,5.36129]
["bitfinex","ETHUSD",1743518177794,0.7883,1865.4,1865.0,5.36186]
["bitfinex","ETHUSD",1743518177998,11.51021,1865.4,1864.9,5.36203]
["bitfinex","ETHUSD",1743518178213,5.36108,1865.3,1864.9,5.36214]
["bitfinex","ETHUSD",1743518178615,5.36157,1865.2,1864.8,5.36246]
["bitfinex","ETHUSD",1743518178816,5.36155,1865.2,1864.8,5.36246]
["bitfinex","ETHUSD",1743518179014,5.36137,1865.2,1864.8,5.36235]
["bitfinex","ETHUSD",1743518179329,5.36107,1865.3,1864.9,5.36208]
["bitfinex","ETHUSD",1743518179829,7.916531,1865.4,1865.0,5.36192]
["bitfinex","ETHUSD",1743518180129,2.555721,1865.4,1864.7,5.36279]
["bitfinex","ETHUSD",1743518180302,0.7883,1865.4,1865.1,5.36146]
["bitfinex","ETHUSD",1743518180628,0.7883,1865.4,1865.1,10.723]
["bitfinex","ETHUSD",1743518180831,0.7883,1865.4,1865.2,5.36108]
["bitfinex","ETHUSD",1743518181132,0.7883,1865.4,1865.1,5.36163]
["bitfinex","ETHUSD",1743518181332,0.7883,1865.4,1865.1,5.36152]
["bitfinex","ETHUSD",1743518181533,0.7883,1865.4,1865.2,5.36134]
["bitfinex","ETHUSD",1743518182031,30.901,1865.6,1865.4,5.36078]
["bitfinex","ETHUSD",1743518182336,30.901,1865.6,1865.5,5.36049]
["bitfinex","ETHUSD",1743518182498,1e-05,1865.9,1865.7,5.35974]
["bitfinex","ETHUSD",1743518182703,6.13704,1865.8,1865.2,6.433496]
["bitfinex","ETHUSD",1743518183032,5.36044,1865.6,1865.1,6.14957]
["bitfinex","ETHUSD",1743518183235,6.15263,1865.5,1865.0,5.36182]
["bitfinex","ETHUSD",1743518183546,11.51336,1865.5,1865.0,5.6177659]
["bitfinex","ETHUSD",1743518183746,5.3611,1865.3,1865.0,0.2559459]
["bitfinex","ETHUSD",1743518183975,6.9539,1865.5,1865.2,5.36132]
["bitfinex","ETHUSD",1743518184175,14.156923,1865.5,1865.0,0.3095596]
["bitfinex","ETHUSD",1743518184472,5.36116,1865.3,1865.0,0.2559459]
["bitfinex","ETHUSD",1743518184617,5.36106,1865.4,1865.0,0.2559459]
["bitfinex","ETHUSD",1743518184822,5.36106,1865.4,1865.0,5.6178059]
["bitfinex","ETHUSD",1743518185084,14.156883,1865.5,1865.0,5.6178059]
["bitfinex","ETHUSD",1743518185258,8.796333,1865.5,1865.1,5.41523429]
["bitfinex","ETHUSD",1743518185474,6.9539,1865.5,1865.1,5.36162]
["bitfinex","ETHUSD",1743518185621,6.9539,1865.5,1864.9,5.36212]
["bitfinex","ETHUSD",1743518185821,5.36154,1865.2,1864.8,5.36248]
["bitfinex","ETHUSD",1743518186072,10.72312,1865.2,1864.7,6.11851]
["bitfinex","ETHUSD",1743518186370,5.36154,1865.2,1864.7,11.48112]
["bitfinex","ETHUSD",1743518186655,5.36154,1865.2,1864.8,5.36247]
["bitfinex","ETHUSD",1743518187628,5.36078,1865.4,1864.7,11.48101]
["bitfinex","ETHUSD",1743518187828,5.36148,1865.2,1864.8,5.36249]
["bitfinex","ETHUSD",1743518188033,5.3621,1865.0,1864.6,5.36302]
["bitfinex","ETHUSD",1743518188230,0.7719,1865.1,1864.3,5.36366]
["bitfinex","ETHUSD",1743518188429,0.7719,1864.7,1864.2,0.8264]
["bitfinex","ETHUSD",1743518188731,6.9319,1864.9,1864.6,5.36304]
["bitfinex","ETHUSD",1743518188935,5.36251,1864.8,1864.4,5.36362]
["bitfinex","ETHUSD",1743518189142,5.36251,1864.8,1864.4,10.72709]
["bitfinex","ETHUSD",1743518189527,5.36251,1864.8,1864.5,5.36336]
["bitfinex","ETHUSD",1743518189954,13.523597,1864.9,1864.5,5.36336]
["bitfinex","ETHUSD",1743518190249,12.29421,1864.9,1864.5,5.36336]
["bitfinex","ETHUSD",1743518190450,6.9319,1864.9,1864.5,10.72641]
["bitfinex","ETHUSD",1743518190654,6.9319,1864.9,1864.4,5.36361]
["bitfinex","ETHUSD",1743518191019,12.29413,1864.9,1864.5,5.3633]
["bitfinex","ETHUSD",1743518191223,6.9319,1864.9,1864.5,5.36322]
["bitfinex","ETHUSD",1743518191425,6.9319,1864.9,1864.6,5.36306]
["bitfinex","ETHUSD",1743518192132,12.28571,1865.2,1864.8,5.3625]
["bitfinex","ETHUSD",1743518192332,6.16,1865.1,1864.8,5.3625]
["bitfinex","ETHUSD",1743518192533,11.52164,1865.1,1864.7,10.7254]
["bitfinex","ETHUSD",1743518192925,11.52164,1865.1,1864.7,10.72531]
["bitfinex","ETHUSD",1743518193156,11.52164,1865.1,1864.7,10.72522]
["bitfinex","ETHUSD",1743518193361,6.16,1865.1,1864.7,5.36261]
["bitfinex","ETHUSD",1743518193559,43.981,1865.4,1864.9,5.36218]
["bitfinex","ETHUSD",1743518193728,5.36198,1865.0,1864.6,6.17892]
["bitfinex","ETHUSD",1743518194064,5.36159,1865.2,1864.7,5.41634356]
["bitfinex","ETHUSD",1743518194358,5.36159,1865.2,1864.8,5.36247]
["bitfinex","ETHUSD",1743518194540,6.926,1865.3,1864.9,5.41564816]
["bitfinex","ETHUSD",1743518194856,0.816,1865.3,1865.1,5.3615]
["bitfinex","ETHUSD",1743518195078,37.055,1865.4,1865.1,5.3615]
["bitfinex","ETHUSD",1743518195259,37.055,1865.4,1865.1,10.72298]
["bitfinex","ETHUSD",1743518195458,37.055,1865.4,1865.2,5.36129]
["bitfinex","ETHUSD",1743518195646,30.895,1865.4,1865.3,5.36106]
["bitfinex","ETHUSD",1743518195850,1e-05,1865.9,1865.4,0.802]
["bitfinex","ETHUSD",1743518196049,1e-05,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743518196357,1e-05,1865.9,1865.8,6.16163]
["bitfinex","ETHUSD",1743518196528,1e-05,1865.9,1865.8,6.21521804]
["bitfinex","ETHUSD",1743518196729,1e-05,1865.9,1865.8,6.16163]
["bitfinex","ETHUSD",1743518197033,1e-05,1865.9,1865.8,7.313773]
["bitfinex","ETHUSD",1743518198049,1e-05,1865.9,1865.8,7.57013839]
["bitfinex","ETHUSD",1743518198229,1e-05,1865.9,1865.8,0.25636539]
["bitfinex","ETHUSD",1743518199581,1e-05,1865.9,1865.6,5.36004]
["bitfinex","ETHUSD",1743518199738,1e-05,1865.9,1865.7,5.35978]
["bitfinex","ETHUSD",1743518200081,1e-05,1865.9,1865.7,5.35975]
["bitfinex","ETHUSD",1743518200432,1e-05,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743518200965,1e-05,1865.9,1865.8,6.431565]
["bitfinex","ETHUSD",1743518201332,1e-05,1865.9,1865.8,7.228065]
["bitfinex","ETHUSD",1743518202974,1e-05,1865.9,1865.8,6.431565]
["bitfinex","ETHUSD",1743518203362,1e-05,1865.9,1865.8,0.05358811]
["bitfinex","ETHUSD",1743518203561,1e-05,1865.9,1865.7,10.71951]
["bitfinex","ETHUSD",1743518203877,1e-05,1865.9,1865.7,10.77306899]
["bitfinex","ETHUSD",1743518204173,1e-05,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743518204538,1e-05,1865.9,1865.7,5.35972]
["bitfinex","ETHUSD",1743518204738,1e-05,1865.9,1865.6,9.17387]
["bitfinex","ETHUSD",1743518204739,1e-05,1865.9,1865.6,0.8137]
["bitfinex","ETHUSD",1743518205095,0.79091,1865.9,1865.5,5.36032]
["bitfinex","ETHUSD",1743518205583,0.79091,1865.9,1865.6,5.36015]
["bitfinex","ETHUSD",1743518205784,0.79091,1865.9,1865.7,5.35973]
["bitfinex","ETHUSD",1743518205985,0.79091,1865.9,1865.6,5.36015]
["bitfinex","ETHUSD",1743518206284,0.79091,1865.9,1865.6,5.3601]
["bitfinex","ETHUSD",1743518206491,1e-05,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743518206647,1e-05,1865.9,1865.7,5.41333589]
["bitfinex","ETHUSD",1743518207064,1e-05,1865.9,1865.7,5.35974]
["bitfinex","ETHUSD",1743518207443,1e-05,1865.9,1865.8,0.05359072]
["bitfinex","ETHUSD",1743518207747,1e-05,1865.9,1865.8,0.59492379]
["bitfinex","ETHUSD",1743518207952,1e-05,1865.9,1865.6,5.36016]
["bitfinex","ETHUSD",1743518208175,1e-05,1865.9,1865.5,5.3604]
["bitfinex","ETHUSD",1743518208949,1e-05,1865.9,1865.6,5.36008]
["bitfinex","ETHUSD",1743518209179,1e-05,1865.9,1865.7,5.35977]
["bitfinex","ETHUSD",1743518209589,1e-05,1865.9,1865.7,0.535977]
["bitfinex","ETHUSD",1743518210125,1e-05,1865.9,1865.8,5.41322218]
["bitfinex","ETHUSD",1743518210555,1e-05,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743518217489,1e-05,1865.9,1865.5,0.7754]
["bitfinex","ETHUSD",1743518217679,1e-05,1865.9,1865.7,5.3597]
["bitfinex","ETHUSD",1743518218067,1e-05,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743518218261,1e-05,1865.9,1865.7,10.77305142]
["bitfinex","ETHUSD",1743518218485,1e-05,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743518218890,1e-05,1865.9,1865.7,6.43700514]
["bitfinex","ETHUSD",1743518219085,1e-05,1865.9,1865.7,11.85041658]
["bitfinex","ETHUSD",1743518219285,1e-05,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743518219694,1e-05,1865.9,1865.7,6.43700514]
["bitfinex","ETHUSD",1743518219899,1e-05,1865.9,1865.7,10.71946]
["bitfinex","ETHUSD",1743518220095,1e-05,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743518220808,1e-05,1865.9,1865.8,6.17113]
["bitfinex","ETHUSD",1743518221778,1e-05,1865.9,1865.8,6.56762525]
["bitfinex","ETHUSD",1743518221982,1e-05,1865.9,1865.8,10.36012807]
["bitfinex","ETHUSD",1743518222189,1e-05,1865.9,1865.8,12.46808988]
["bitfinex","ETHUSD",1743518222587,1e-05,1865.9,1865.8,13.01808988]
["bitfinex","ETHUSD",1743518222797,0.16814617,1866.4,1866.3,6.15179]
["bitfinex","ETHUSD",1743518223519,0.16814617,1866.4,1866.1,0.7936]
["bitfinex","ETHUSD",1743518223817,0.16814617,1866.4,1865.7,5.35985]
["bitfinex","ETHUSD",1743518223818,5.52621617,1866.4,1865.9,10.71842]
["bitfinex","ETHUSD",1743518224104,5.52621617,1866.4,1865.8,10.97511282]
["bitfinex","ETHUSD",1743518224105,7.22949979,1866.4,1865.8,10.97511282]
["bitfinex","ETHUSD",1743518224272,1.87142979,1866.4,1866.0,5.35886]
["bitfinex","ETHUSD",1743518224466,0.16814617,1866.4,1865.8,5.61559282]
["bitfinex","ETHUSD",1743518224683,0.16814617,1866.4,1865.8,0.25600282]
["bitfinex","ETHUSD",1743518224863,0.16814617,1866.4,1865.9,0.25600282]
["bitfinex","ETHUSD",1743518225067,0.7692,1866.2,1865.9,0.25600282]
["bitfinex","ETHUSD",1743518225790,0.7692,1866.2,1866.0,0.05358489]
["bitfinex","ETHUSD",1743518225991,0.7692,1866.2,1865.9,0.25600282]
["bitfinex","ETHUSD",1743518226196,5.359,1866.1,1865.9,0.25600282]
["bitfinex","ETHUSD",1743518226601,6.12768,1866.2,1865.9,0.25600282]
["bitfinex","ETHUSD",1743518226778,6.12768,1866.2,1865.7,5.61570282]
["bitfinex","ETHUSD",1743518226979,6.12772,1866.2,1865.7,6.76688242]
["bitfinex","ETHUSD",1743518227396,11.48647,1866.2,1865.7,6.76688242]
["bitfinex","ETHUSD",1743518227610,6.12772,1866.2,1865.7,6.76688242]
["bitfinex","ETHUSD",1743518227781,6.12772,1866.2,1865.7,6.7132921]
["bitfinex","ETHUSD",1743518228204,0.7692,1866.2,1865.8,0.05358922]
["bitfinex","ETHUSD",1743518228508,0.94534617,1866.4,1866.0,10.7178]
["bitfinex","ETHUSD",1743518228712,6.30332617,1866.4,1866.0,1.07178]
["bitfinex","ETHUSD",1743518228881,6.30332617,1866.4,1865.9,5.3593]
["bitfinex","ETHUSD",1743518229285,5.35819,1866.3,1865.8,5.61535282]
["bitfinex","ETHUSD",1743518229487,10.71663,1866.3,1865.8,5.61535282]
["bitfinex","ETHUSD",1743518229789,5.35858,1866.2,1865.7,5.35989]
["bitfinex","ETHUSD",1743518229975,0.7602,1866.1,1865.9,5.35922]
["bitfinex","ETHUSD",1743518230174,0.7602,1866.1,1865.8,5.41313855]
["bitfinex","ETHUSD",1743518230403,0.7602,1866.1,1865.7,5.35989]
["bitfinex","ETHUSD",1743518230591,6.11899,1866.1,1865.6,5.36018]
["bitfinex","ETHUSD",1743518230792,5.36012,1865.7,1865.2,5.36134]
["bitfinex","ETHUSD",1743518231006,5.3606,1865.5,1865.0,11.54348]
["bitfinex","ETHUSD",1743518231227,5.65654583,1865.4,1864.7,0.76727762]
["bitfinex","ETHUSD",1743518231389,5.36107,1865.3,1864.7,6.12991762]
["bitfinex","ETHUSD",1743518231581,5.36107,1865.3,1865.0,5.36169]
["bitfinex","ETHUSD",1743518231582,6.147,1865.3,1865.0,5.36169]
["bitfinex","ETHUSD",1743518231777,0.8159,1865.4,1865.1,5.36152]
["bitfinex","ETHUSD",1743518232212,0.8159,1865.4,1865.2,5.36116]
["bitfinex","ETHUSD",1743518232399,6.18479,1865.7,1865.2,5.36116]
["bitfinex","ETHUSD",1743518232712,6.18479,1865.7,1865.3,5.36094]
["bitfinex","ETHUSD",1743518232913,0.8247,1865.7,1865.5,5.36038]
["bitfinex","ETHUSD",1743518233101,30.878,1865.8,1865.5,5.36038]
["bitfinex","ETHUSD",1743518233778,30.878,1865.8,1865.4,5.36074]
["bitfinex","ETHUSD",1743518233779,30.878,1865.8,1865.4,5.36065]
["bitfinex","ETHUSD",1743518233985,30.878,1865.8,1865.5,5.36032]
["bitfinex","ETHUSD",1743518234722,30.878,1865.8,1865.3,0.25708871]
["bitfinex","ETHUSD",1743518234936,30.878,1865.8,1865.6,5.35992]
["bitfinex","ETHUSD",1743518235215,30.878,1865.8,1865.7,5.35991]
["bitfinex","ETHUSD",1743518235392,0.8247,1866.0,1865.7,5.35991]
["bitfinex","ETHUSD",1743518235815,6.18386,1866.0,1865.6,5.36017]
["bitfinex","ETHUSD",1743518236020,5.35945,1865.9,1865.5,6.12265]
["bitfinex","ETHUSD",1743518236185,11.02446583,1866.0,1865.3,5.61812871]
["bitfinex","ETHUSD",1743518236385,0.7974,1865.6,1865.3,0.25708871]
["bitfinex","ETHUSD",1743518236615,0.7974,1865.6,1865.4,0.25708871]
["bitfinex","ETHUSD",1743518237609,5.36049,1865.5,1865.4,0.25708871]
["bitfinex","ETHUSD",1743518237805,6.11789,1865.5,1865.1,0.25708871]
["bitfinex","ETHUSD",1743518238012,5.972749,1865.4,1865.1,0.25708871]
["bitfinex","ETHUSD",1743518238208,5.36117,1865.3,1865.1,0.25708871]
["bitfinex","ETHUSD",1743518238722,5.36135,1865.2,1865.1,0.25708871]
["bitfinex","ETHUSD",1743518238937,17.11279583,1865.2,1865.1,0.25708871]
["bitfinex","ETHUSD",1743518239587,11.75144583,1865.2,1864.8,5.36225]
["bitfinex","ETHUSD",1743518239785,12.27234,1865.2,1864.8,5.36225]
["bitfinex","ETHUSD",1743518240019,0.7972,1865.5,1865.2,5.36116]
["bitfinex","ETHUSD",1743518240271,5.36107,1865.3,1864.9,5.36207]
["bitfinex","ETHUSD",1743518240384,10.72233,1865.3,1864.8,5.36241]
["bitfinex","ETHUSD",1743518240591,5.36169,1865.1,1864.7,5.36251]
["bitfinex","ETHUSD",1743518240791,0.8172,1865.1,1864.6,0.7522]
["bitfinex","ETHUSD",1743518241022,6.146,1865.3,1864.7,0.05361541]
["bitfinex","ETHUSD",1743518241225,0.8172,1865.4,1864.9,0.7522]
["bitfinex","ETHUSD",1743518241523,0.79,1865.6,1865.0,0.05360415]
["bitfinex","ETHUSD",1743518241690,0.79,1865.6,1865.2,5.36125]
["bitfinex","ETHUSD",1743518242195,11.50572,1865.8,1865.3,5.36104]
["bitfinex","ETHUSD",1743518242389,16.86556,1865.8,1865.3,10.72192]
["bitfinex","ETHUSD",1743518242594,5.36004,1865.7,1865.3,5.36088]
["bitfinex","ETHUSD",1743518242794,11.50572,1865.8,1865.3,5.36088]
["bitfinex","ETHUSD",1743518242996,10.72011,1865.7,1865.2,5.36125]
["bitfinex","ETHUSD",1743518243291,5.3609,1865.4,1865.0,5.61889871]
["bitfinex","ETHUSD",1743518243542,5.64144583,1865.5,1865.0,0.25708871]
["bitfinex","ETHUSD",1743518243827,5.36117,1865.3,1864.8,10.72481]
["bitfinex","ETHUSD",1743518244127,0.8008,1865.5,1865.2,5.36124]
["bitfinex","ETHUSD",1743518244325,13.29652701,1865.8,1865.5,5.36035]
["bitfinex","ETHUSD",1743518244326,9.23798118,1865.8,1865.5,5.36035]
["bitfinex","ETHUSD",1743518244516,0.7821,1865.8,1865.7,5.35991]
["bitfinex","ETHUSD",1743518244722,0.7821,1865.8,1865.5,5.36043]
["bitfinex","ETHUSD",1743518245095,0.7821,1865.8,1865.5,10.72076]
["bitfinex","ETHUSD",1743518245293,30.884,1866.1,1865.5,1.072076]
["bitfinex","ETHUSD",1743518245539,30.884,1866.1,1865.7,6.13041]
["bitfinex","ETHUSD",1743518245722,30.884,1866.1,1865.5,1.072076]
["bitfinex","ETHUSD",1743518246043,5.35934,1865.9,1865.5,5.36045]
["bitfinex","ETHUSD",1743518246244,5.35993,1865.7,1865.3,5.36104]
["bitfinex","ETHUSD",1743518246394,0.8111,1865.6,1865.2,0.25612106]
["bitfinex","ETHUSD",1743518246595,6.17133,1865.6,1865.2,0.25612106]
["bitfinex","ETHUSD",1743518247146,5.36051,1865.5,1865.2,0.25612106]
["bitfinex","ETHUSD",1743518247496,5.36051,1865.5,1865.1,5.36148]
["bitfinex","ETHUSD",1743518247734,0.8111,1865.6,1865.3,5.36105]
["bitfinex","ETHUSD",1743518248029,0.8111,1865.6,1865.2,0.05360662]
["bitfinex","ETHUSD",1743518248192,0.8111,1865.6,1865.3,5.36106]
["bitfinex","ETHUSD",1743518248390,0.8111,1865.6,1865.3,10.72203]
["bitfinex","ETHUSD",1743518248627,0.8111,1865.6,1865.4,5.36077]
["bitfinex","ETHUSD",1743518248833,5.35983,1865.8,1865.3,6.43853366]
["bitfinex","ETHUSD",1743518248834,5.35995,1865.7,1865.3,6.43853366]
["bitfinex","ETHUSD",1743518249125,5.35995,1865.7,1865.3,5.36097]
["bitfinex","ETHUSD",1743518249326,5.35983,1865.8,1865.3,5.3609]
["bitfinex","ETHUSD",1743518249495,5.35983,1865.8,1865.3,10.72187]
["bitfinex","ETHUSD",1743518249696,10.71964,1865.8,1865.3,10.72187]
["bitfinex","ETHUSD",1743518249895,5.35994,1865.7,1865.2,5.36135]
["bitfinex","ETHUSD",1743518250095,0.535994,1865.6,1865.2,5.36135]
["bitfinex","ETHUSD",1743518250415,5.35977,1865.8,1865.4,5.36068]
["bitfinex","ETHUSD",1743518250646,5.36014,1865.7,1865.2,5.36134]
["bitfinex","ETHUSD",1743518250803,5.36036,1865.6,1865.2,5.36134]
["bitfinex","ETHUSD",1743518251003,0.8299,1865.5,1865.1,5.36162]
["bitfinex","ETHUSD",1743518251317,6.19048,1865.5,1865.1,5.36162]
["bitfinex","ETHUSD",1743518251510,12.706324,1865.5,1865.0,11.52937]
["bitfinex","ETHUSD",1743518251714,0.8237,1865.7,1865.3,5.36079]
["bitfinex","ETHUSD",1743518251894,0.8237,1865.7,1865.4,5.36068]
["bitfinex","ETHUSD",1743518252091,0.8237,1865.7,1865.2,0.8096]
["bitfinex","ETHUSD",1743518252092,0.8237,1865.7,1865.5,5.36022]
["bitfinex","ETHUSD",1743518252517,0.8237,1865.7,1865.4,5.36068]
["bitfinex","ETHUSD",1743518252726,0.8237,1865.7,1865.3,5.36088]
["bitfinex","ETHUSD",1743518252929,6.18368,1865.7,1865.3,5.36088]
["bitfinex","ETHUSD",1743518253351,0.8237,1865.7,1865.3,5.36088]
["bitfinex","ETHUSD",1743518253626,0.8237,1865.7,1865.3,10.72182]
["bitfinex","ETHUSD",1743518253937,0.8283,1866.0,1865.5,5.36038]
["bitfinex","ETHUSD",1743518254137,0.8283,1866.0,1865.6,5.4136949]
["bitfinex","ETHUSD",1743518254298,0.8283,1866.0,1865.7,5.35977]
["bitfinex","ETHUSD",1743518254698,6.18753,1866.0,1865.5,5.36038]
["bitfinex","ETHUSD",1743518254996,5.978243,1865.9,1865.5,5.36038]
["bitfinex","ETHUSD",1743518255194,5.35963,1865.8,1865.4,11.11501129]
["bitfinex","ETHUSD",1743518255429,5.978243,1865.9,1865.5,5.36035]
["bitfinex","ETHUSD",1743518255726,5.35964,1865.8,1865.4,5.75437129]
["bitfinex","ETHUSD",1743518255908,5.35964,1865.8,1865.4,5.36064]
["bitfinex","ETHUSD",1743518256094,6.4934163,1865.8,1865.4,5.36064]
["bitfinex","ETHUSD",1743518256298,6.4934163,1865.8,1865.4,10.7213]
["bitfinex","ETHUSD",1743518256498,6.4934163,1865.8,1865.4,10.72127]
["bitfinex","ETHUSD",1743518256801,6.4934163,1865.8,1865.5,5.36045]
["bitfinex","ETHUSD",1743518257000,6.4934163,1865.8,1865.4,5.36063]
["bitfinex","ETHUSD",1743518257399,6.15094,1865.6,1865.2,5.61752936]
["bitfinex","ETHUSD",1743518257929,6.15094,1865.6,1865.2,0.25626936]
["bitfinex","ETHUSD",1743518258130,10.72189,1865.4,1865.2,0.25626936]
["bitfinex","ETHUSD",1743518258425,6.12786,1865.3,1865.2,0.25626936]
["bitfinex","ETHUSD",1743518258603,12.24616,1865.3,1865.2,0.25626936]
["bitfinex","ETHUSD",1743518258808,15.02702158,1865.3,1865.2,0.25626936]
["bitfinex","ETHUSD",1743518259440,9.66596158,1865.3,1865.0,5.36183]
["bitfinex","ETHUSD",1743518259741,12.24621,1865.3,1864.9,5.36208]
["bitfinex","ETHUSD",1743518259915,0.7751,1865.3,1864.9,5.41566515]
["bitfinex","ETHUSD",1743518260237,0.7751,1865.3,1865.0,10.72357]
["bitfinex","ETHUSD",1743518260596,0.8134,1865.5,1865.3,5.36106]
["bitfinex","ETHUSD",1743518260802,0.8134,1865.5,1865.2,10.7225]
["bitfinex","ETHUSD",1743518260997,0.8134,1865.5,1865.2,5.36117]
["bitfinex","ETHUSD",1743518261235,0.8134,1865.5,1864.9,0.25695883]
["bitfinex","ETHUSD",1743518261236,2.044961,1865.5,1864.9,0.25695883]
["bitfinex","ETHUSD",1743518261501,10.7235,1865.1,1864.9,0.25695883]
["bitfinex","ETHUSD",1743518261727,5.36166,1865.1,1864.9,0.25695883]
["bitfinex","ETHUSD",1743518262400,5.36166,1865.1,1864.6,6.01279077]
["bitfinex","ETHUSD",1743518262600,5.36209,1865.0,1864.7,5.36277]
["bitfinex","ETHUSD",1743518262816,5.36194,1865.0,1864.6,6.01279077]
["bitfinex","ETHUSD",1743518262998,5.36194,1865.0,1864.6,5.61988883]
["bitfinex","ETHUSD",1743518263234,5.36226,1864.9,1864.6,0.25695883]
["bitfinex","ETHUSD",1743518263732,12.038846,1865.1,1864.7,5.36254]
["bitfinex","ETHUSD",1743518264231,6.677166,1865.1,1864.8,5.3623]
["bitfinex","ETHUSD",1743518264433,6.677166,1865.1,1864.9,5.36208]
["bitfinex","ETHUSD",1743518264434,6.141,1865.1,1864.9,5.36208]
["bitfinex","ETHUSD",1743518264634,6.141,1865.1,1865.0,5.36193]
["bitfinex","ETHUSD",1743518264936,18.12881,1865.4,1865.0,5.36181]
["bitfinex","ETHUSD",1743518265352,12.01881,1865.4,1865.0,10.72357]
["bitfinex","ETHUSD",1743518265528,12.01881,1865.4,1865.0,10.72354]
["bitfinex","ETHUSD",1743518265839,5.3602,1865.6,1865.2,5.36108]
["bitfinex","ETHUSD",1743518266139,6.6579,1865.7,1865.4,5.36072]
["bitfinex","ETHUSD",1743518266709,17.37802,1865.7,1865.3,5.36106]
["bitfinex","ETHUSD",1743518266905,6.6579,1865.7,1865.5,5.36042]
["bitfinex","ETHUSD",1743518267110,6.141,1865.7,1865.5,5.36033]
["bitfinex","ETHUSD",1743518267310,5.87628,1865.9,1865.5,10.72067]
["bitfinex","ETHUSD",1743518267539,0.5169,1865.9,1865.6,5.36017]
["bitfinex","ETHUSD",1743518268044,0.5169,1865.9,1865.5,5.36045]
["bitfinex","ETHUSD",1743518268045,5.87626,1865.9,1865.5,5.36045]
["bitfinex","ETHUSD",1743518268339,5.87626,1865.9,1865.5,10.7208]
["bitfinex","ETHUSD",1743518268539,5.87626,1865.9,1865.5,5.36035]
["bitfinex","ETHUSD",1743518268740,0.5169,1865.9,1865.6,5.36013]
["bitfinex","ETHUSD",1743518268908,0.5169,1865.9,1865.5,5.36035]
["bitfinex","ETHUSD",1743518269304,0.5169,1865.9,1865.6,0.053596]
["bitfinex","ETHUSD",1743518269508,30.884,1866.1,1865.8,5.35963]
["bitfinex","ETHUSD",1743518269841,42.38278,1866.1,1865.8,5.35963]
["bitfinex","ETHUSD",1743518270134,42.38278,1866.1,1865.7,5.35981]
["bitfinex","ETHUSD",1743518270358,47.74172,1866.1,1865.7,5.35981]
["bitfinex","ETHUSD",1743518270837,42.38278,1866.1,1865.7,5.35981]
["bitfinex","ETHUSD",1743518271017,42.38278,1866.1,1865.7,10.71961]
["bitfinex","ETHUSD",1743518271339,37.024,1866.1,1865.7,10.7196]
["bitfinex","ETHUSD",1743518271633,42.38281,1866.1,1865.7,5.3598]
["bitfinex","ETHUSD",1743518272216,42.38281,1866.1,1865.7,10.71957]
["bitfinex","ETHUSD",1743518272412,47.74178,1866.1,1865.7,5.35977]
["bitfinex","ETHUSD",1743518272630,52.567648,1866.1,1865.7,5.35977]
["bitfinex","ETHUSD",1743518272921,47.208678,1866.1,1865.6,5.36017]
["bitfinex","ETHUSD",1743518273123,5.35954,1865.9,1865.5,5.61740883]
["bitfinex","ETHUSD",1743518273339,5.87659,1865.8,1865.5,0.25695883]
["bitfinex","ETHUSD",1743518273525,5.36001,1865.7,1865.5,0.25695883]
["bitfinex","ETHUSD",1743518274033,10.72012,1865.7,1865.5,0.25695883]
["bitfinex","ETHUSD",1743518274237,12.0161,1865.6,1865.5,0.25695883]
["bitfinex","ETHUSD",1743518274441,12.01614,1865.6,1865.2,5.36118]
["bitfinex","ETHUSD",1743518274636,7.857514,1865.6,1865.3,5.36099]
["bitfinex","ETHUSD",1743518274812,7.857514,1865.6,1865.2,5.36118]
["bitfinex","ETHUSD",1743518274813,13.217714,1865.6,1865.2,5.36118]
["bitfinex","ETHUSD",1743518275006,7.857514,1865.6,1865.2,5.36135]
["bitfinex","ETHUSD",1743518275209,13.217734,1865.6,1865.3,5.36089]
["bitfinex","ETHUSD",1743518275642,13.217734,1865.6,1865.1,1.43130116]
["bitfinex","ETHUSD",1743518275643,5.36052,1865.5,1865.1,11.49428]
["bitfinex","ETHUSD",1743518275847,7.2183454,1865.5,1865.1,6.13269]
["bitfinex","ETHUSD",1743518276041,7.2183454,1865.5,1865.1,11.49421]
["bitfinex","ETHUSD",1743518276538,7.857514,1865.6,1865.2,5.36118]
["bitfinex","ETHUSD",1743518276744,7.857514,1865.6,1865.3,5.36106]
["bitfinex","ETHUSD",1743518277063,6.138,1866.0,1865.3,5.36106]
["bitfinex","ETHUSD",1743518277218,31.4009,1866.1,1865.6,5.36006]
["bitfinex","ETHUSD",1743518277414,36.75976,1866.1,1865.7,5.35977]
["bitfinex","ETHUSD",1743518278020,5.35916,1866.0,1865.6,5.36006]
["bitfinex","ETHUSD",1743518278613,5.35946,1865.9,1865.5,5.36047]
["bitfinex","ETHUSD",1743518278857,0.535946,1865.8,1865.4,5.36073]
["bitfinex","ETHUSD",1743518279054,0.5169,1865.7,1865.4,5.36073]
["bitfinex","ETHUSD",1743518279259,5.87688,1865.7,1865.3,5.36104]
["bitfinex","ETHUSD",1743518279566,0.5169,1865.7,1865.4,10.72131]
["bitfinex","ETHUSD",1743518279731,0.5169,1865.7,1865.4,5.36064]
["bitfinex","ETHUSD",1743518280059,1.1581566,1865.7,1865.4,10.7213]
["bitfinex","ETHUSD",1743518280231,1.1581566,1865.7,1865.4,5.36064]
["bitfinex","ETHUSD",1743518280651,5.3603,1865.6,1865.2,5.61816883]
["bitfinex","ETHUSD",1743518280968,5.3603,1865.6,1865.2,11.03300563]
["bitfinex","ETHUSD",1743518281270,12.6551866,1865.7,1865.3,5.36105]
["bitfinex","ETHUSD",1743518281433,7.2951566,1865.7,1865.4,5.36068]
["bitfinex","ETHUSD",1743518281629,7.2951566,1865.7,1865.1,1.16427281]
["bitfinex","ETHUSD",1743518281815,18.0151966,1865.7,1865.3,5.36095]
["bitfinex","ETHUSD",1743518282011,12.6550966,1865.7,1865.3,5.36095]
["bitfinex","ETHUSD",1743518282351,12.6550966,1865.7,1865.3,5.36105]
["bitfinex","ETHUSD",1743518282645,12.6550966,1865.7,1865.3,5.36098]
["bitfinex","ETHUSD",1743518282846,6.136,1865.8,1865.5,5.36049]
["bitfinex","ETHUSD",1743518283046,6.136,1865.8,1865.6,5.36018]
["bitfinex","ETHUSD",1743518283224,6.136,1865.8,1865.4,5.36065]
["bitfinex","ETHUSD",1743518283430,11.4958,1865.8,1865.4,5.36065]
["bitfinex","ETHUSD",1743518283742,6.50957,1865.7,1865.3,10.72198]
["bitfinex","ETHUSD",1743518283939,5.8772,1865.6,1865.1,5.61850883]
["bitfinex","ETHUSD",1743518284127,5.8772,1865.6,1865.2,5.61819883]
["bitfinex","ETHUSD",1743518284447,0.5169,1865.6,1865.3,5.36102]
["bitfinex","ETHUSD",1743518284650,5.87713,1865.6,1865.2,5.61814883]
["bitfinex","ETHUSD",1743518284830,12.476158,1865.6,1865.2,5.61814883]
["bitfinex","ETHUSD",1743518285025,5.3605,1865.5,1865.2,0.25695883]
["bitfinex","ETHUSD",1743518285644,10.72117,1865.5,1865.2,0.25695883]
["bitfinex","ETHUSD",1743518285818,5.3605,1865.5,1865.2,0.25695883]
["bitfinex","ETHUSD",1743518286021,5.3605,1865.5,1865.0,5.36181]
["bitfinex","ETHUSD",1743518286354,0.53605,1865.4,1865.1,10.72304]
["bitfinex","ETHUSD",1743518286548,0.53605,1865.4,1865.1,5.3615]
["bitfinex","ETHUSD",1743518287449,0.53605,1865.4,1865.0,10.72369]
["bitfinex","ETHUSD",1743518287651,5.89696,1865.4,1865.0,5.36181]
["bitfinex","ETHUSD",1743518287951,0.53605,1865.4,1865.0,5.36179]
["bitfinex","ETHUSD",1743518288115,5.89697,1865.4,1865.0,5.36179]
["bitfinex","ETHUSD",1743518288319,0.589697,1865.3,1865.0,5.36179]
["bitfinex","ETHUSD",1743518288548,0.589697,1865.3,1865.0,5.36191]
["bitfinex","ETHUSD",1743518289650,0.589697,1865.3,1865.0,5.41543293]
["bitfinex","ETHUSD",1743518289954,0.53605,1865.4,1865.1,5.36148]
["bitfinex","ETHUSD",1743518290155,11.25794,1865.4,1865.0,5.36188]
["bitfinex","ETHUSD",1743518290325,5.36118,1865.3,1864.9,0.25695883]
["bitfinex","ETHUSD",1743518290516,0.5169,1865.2,1864.9,0.25695883]
["bitfinex","ETHUSD",1743518290738,5.87832,1865.2,1864.9,0.25695883]
["bitfinex","ETHUSD",1743518290928,0.587832,1865.1,1864.9,0.25695883]
["bitfinex","ETHUSD",1743518291423,0.587832,1865.1,1864.7,5.36268]
["bitfinex","ETHUSD",1743518291424,5.949502,1865.1,1864.7,5.36268]
["bitfinex","ETHUSD",1743518291651,0.587832,1865.1,1864.7,10.72534]
["bitfinex","ETHUSD",1743518291827,0.587832,1865.1,1864.8,5.3624]
["bitfinex","ETHUSD",1743518292030,5.87825,1865.2,1864.8,5.3624]
["bitfinex","ETHUSD",1743518292360,5.87841,1865.2,1864.8,10.72481]
["bitfinex","ETHUSD",1743518292653,5.87831,1865.2,1864.8,5.3624]
["bitfinex","ETHUSD",1743518292954,0.5169,1865.2,1864.9,5.3622]
["bitfinex","ETHUSD",1743518293141,5.87832,1865.2,1864.8,5.36238]
["bitfinex","ETHUSD",1743518293347,7.079652,1865.2,1864.8,5.36238]
["bitfinex","ETHUSD",1743518294126,7.079652,1865.2,1864.8,10.72473]
["bitfinex","ETHUSD",1743518294325,1.718232,1865.2,1864.9,5.36214]
["bitfinex","ETHUSD",1743518294733,7.079592,1865.2,1864.6,0.25695883]
["bitfinex","ETHUSD",1743518295063,7.079592,1865.2,1864.7,5.36275]
["bitfinex","ETHUSD",1743518295064,5.36179,1865.1,1864.7,5.36275]
["bitfinex","ETHUSD",1743518295357,6.6059332,1865.1,1864.7,5.36275]
["bitfinex","ETHUSD",1743518296346,1.2441432,1865.1,1864.8,5.36231]
["bitfinex","ETHUSD",1743518296941,1.2441432,1865.1,1864.8,5.36248]
["bitfinex","ETHUSD",1743518297141,1.2441432,1865.1,1864.8,5.36241]
["bitfinex","ETHUSD",1743518297533,1.2441432,1865.1,1864.8,5.41602008]
["bitfinex","ETHUSD",1743518297870,7.079632,1865.2,1864.8,5.3624]
["bitfinex","ETHUSD",1743518298363,12.441222,1865.2,1864.8,5.3624]
["bitfinex","ETHUSD",1743518298541,5.36165,1865.1,1864.7,5.36275]
["bitfinex","ETHUSD",1743518298732,5.36165,1865.1,1864.7,10.7254]
["bitfinex","ETHUSD",1743518298933,5.36165,1865.1,1864.7,5.36265]
["bitfinex","ETHUSD",1743518299131,0.5169,1865.5,1864.7,0.8206]
["bitfinex","ETHUSD",1743518299341,0.5169,1865.9,1865.1,0.8206]
["bitfinex","ETHUSD",1743518299662,5.87627,1865.9,1865.5,5.36036]
["bitfinex","ETHUSD",1743518299849,5.35969,1865.8,1865.2,5.36129]
["bitfinex","ETHUSD",1743518300169,0.535969,1865.7,1865.4,5.36068]
["bitfinex","ETHUSD",1743518300333,0.535969,1865.7,1865.3,5.36096]
["bitfinex","ETHUSD",1743518300539,5.895929,1865.7,1865.2,5.61780328]
["bitfinex","ETHUSD",1743518300868,5.36033,1865.6,1865.2,5.67140912]
["bitfinex","ETHUSD",1743518301165,0.535969,1865.7,1865.5,5.36042]
["bitfinex","ETHUSD",1743518301471,6.6499,1865.9,1865.6,5.36019]
["bitfinex","ETHUSD",1743518301686,6.6499,1865.9,1865.7,5.35977]
["bitfinex","ETHUSD",1743518301687,0.5169,1865.9,1865.7,5.35977]
["bitfinex","ETHUSD",1743518301863,6.6489,1865.9,1865.6,5.36005]
["bitfinex","ETHUSD",1743518302186,0.5169,1865.9,1865.6,5.36017]
["bitfinex","ETHUSD",1743518302539,0.5169,1865.9,1865.6,5.36011]
["bitfinex","ETHUSD",1743518302894,0.5169,1865.9,1865.5,0.7737]
["bitfinex","ETHUSD",1743518303169,6.6489,1866.2,1865.9,5.35931]
["bitfinex","ETHUSD",1743518303389,5.35908,1866.0,1865.6,0.05359012]
["bitfinex","ETHUSD",1743518303686,5.87656,1865.8,1865.4,5.36066]
["bitfinex","ETHUSD",1743518303838,5.87656,1865.8,1865.6,0.25662328]
["bitfinex","ETHUSD",1743518304037,1.640491,1865.8,1865.6,0.25662328]
["bitfinex","ETHUSD",1743518304653,1.640491,1865.8,1865.6,5.61673328]
["bitfinex","ETHUSD",1743518304983,1.640491,1865.8,1865.6,5.36011]
["bitfinex","ETHUSD",1743518304984,0.5169,1865.8,1865.6,5.36011]
["bitfinex","ETHUSD",1743518305189,0.5169,1865.8,1865.5,5.36034]
["bitfinex","ETHUSD",1743518305536,0.5169,1866.3,1866.2,5.35848]
["bitfinex","ETHUSD",1743518305692,6.17e-06,1866.4,1866.3,8.35819]
["bitfinex","ETHUSD",1743518305859,6.17e-06,1866.4,1866.3,9.86673989]
["bitfinex","ETHUSD",1743518306058,6.17e-06,1866.4,1866.3,9.813177]
["bitfinex","ETHUSD",1743518306269,5.35563,1867.2,1866.3,9.813177]
["bitfinex","ETHUSD",1743518306270,0.5169,1867.2,1866.8,5.35676]
["bitfinex","ETHUSD",1743518306613,0.005,1867.7,1867.6,6.11616]
["bitfinex","ETHUSD",1743518306903,2.6e-06,1867.9,1867.8,3.0]
["bitfinex","ETHUSD",1743518307045,2.6e-06,1867.9,1867.8,8.95741085]
["bitfinex","ETHUSD",1743518307244,0.05,1868.9,1868.7,5.35131]
["bitfinex","ETHUSD",1743518307680,0.05,1868.9,1868.7,5.35124]
["bitfinex","ETHUSD",1743518307973,0.05,1868.9,1868.8,5.4045267]
["bitfinex","ETHUSD",1743518308352,0.05,1868.9,1868.8,6.42659667]
["bitfinex","ETHUSD",1743518308872,0.05,1868.9,1868.4,11.46736]
["bitfinex","ETHUSD",1743518309065,0.05,1868.9,1868.4,6.11524]
["bitfinex","ETHUSD",1743518309465,0.05,1868.9,1868.4,6.1152]
["bitfinex","ETHUSD",1743518309670,0.05,1868.9,1868.5,5.35167]
["bitfinex","ETHUSD",1743518309872,0.05,1868.9,1868.4,6.11512]
["bitfinex","ETHUSD",1743518310179,0.05,1868.9,1868.6,5.35151]
["bitfinex","ETHUSD",1743518310351,5.4008,1868.9,1868.0,4.3604]
["bitfinex","ETHUSD",1743518310552,5.4008,1868.9,1868.2,5.35247]
["bitfinex","ETHUSD",1743518310769,0.05,1868.9,1868.5,5.35164]
["bitfinex","ETHUSD",1743518311074,0.05,1868.9,1868.7,5.35118]
["bitfinex","ETHUSD",1743518311375,0.05,1868.9,1868.8,6.15112]
["bitfinex","ETHUSD",1743518311743,0.05,1868.9,1868.7,5.886298]
["bitfinex","ETHUSD",1743518311944,0.05,1868.9,1868.6,5.35155]
["bitfinex","ETHUSD",1743518312341,6.2202363,1869.7,1869.6,5.34873]
["bitfinex","ETHUSD",1743518312342,0.1102363,1869.7,1869.6,5.34873]
["bitfinex","ETHUSD",1743518312694,0.1102363,1869.7,1869.6,5.89873]
["bitfinex","ETHUSD",1743518312695,6.3e-06,1869.7,1869.6,5.89873]
["bitfinex","ETHUSD",1743518313189,0.1102363,1871.5,1870.8,5.3453]
["bitfinex","ETHUSD",1743518313352,1.35892935,1872.8,1871.0,0.7605]
["bitfinex","ETHUSD",1743518313353,0.5219,1872.3,1871.0,0.7605]
["bitfinex","ETHUSD",1743518313866,6.478,1872.2,1871.4,5.34356]
["bitfinex","ETHUSD",1743518314052,6.478,1872.2,1870.7,3.0]
["bitfinex","ETHUSD",1743518314053,5.34136,1872.2,1871.0,10.57990033]
["bitfinex","ETHUSD",1743518314253,0.5219,1873.0,1871.7,5.34273]
["bitfinex","ETHUSD",1743518314453,4.4e-06,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1743518314679,4.4e-06,1871.9,1871.8,5.89245]
["bitfinex","ETHUSD",1743518314879,4.4e-06,1871.9,1871.5,5.34313]
["bitfinex","ETHUSD",1743518315175,4.4e-06,1871.9,1871.1,5.34425]
["bitfinex","ETHUSD",1743518315176,5.34253,1871.8,1871.1,5.34425]
["bitfinex","ETHUSD",1743518315380,4.4e-06,1871.9,1871.2,0.05342684]
["bitfinex","ETHUSD",1743518315587,4.4e-06,1871.9,1871.1,5.89444]
["bitfinex","ETHUSD",1743518315588,4.4e-06,1871.9,1871.1,3.0]
["bitfinex","ETHUSD",1743518315787,4.4e-06,1871.9,1871.5,5.34313]
["bitfinex","ETHUSD",1743518315951,4.4e-06,1871.9,1871.7,5.34269]
["bitfinex","ETHUSD",1743518316159,4.4e-06,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1743518316788,4.4e-06,1871.9,1871.7,10.68538]
["bitfinex","ETHUSD",1743518317002,4.4e-06,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1743518317472,4.4e-06,1871.9,1871.8,7.27787325]
["bitfinex","ETHUSD",1743518317669,4.4e-06,1871.9,1871.8,7.82787325]
["bitfinex","ETHUSD",1743518317974,4.4e-06,1871.9,1871.8,7.774464]
["bitfinex","ETHUSD",1743518318278,4.4e-06,1871.9,1871.8,6.70595]
["bitfinex","ETHUSD",1743518318493,4.4e-06,1871.9,1871.8,6.15595]
["bitfinex","ETHUSD",1743518318800,4.4e-06,1871.9,1871.8,6.20935501]
["bitfinex","ETHUSD",1743518318991,4.4e-06,1871.9,1871.8,6.60292556]
["bitfinex","ETHUSD",1743518319194,4.4e-06,1871.9,1871.6,5.343]
["bitfinex","ETHUSD",1743518319393,5.34172,1872.1,1871.7,0.05341044]
["bitfinex","ETHUSD",1743518319598,5.34172,1872.1,1871.6,5.39643569]
["bitfinex","ETHUSD",1743518319599,0.534172,1872.0,1871.6,5.39643569]
["bitfinex","ETHUSD",1743518319806,0.534172,1872.0,1871.6,0.05341569]
["bitfinex","ETHUSD",1743518320464,5.34153,1872.2,1871.6,5.39626569]
["bitfinex","ETHUSD",1743518320688,5.34166,1872.1,1871.6,0.05341569]
["bitfinex","ETHUSD",1743518321686,5.34212,1872.0,1871.6,0.05341569]
["bitfinex","ETHUSD",1743518321885,5.34267,1871.8,1871.2,5.3441]
["bitfinex","ETHUSD",1743518322085,5.34267,1871.8,1871.2,5.34405]
["bitfinex","ETHUSD",1743518322294,1.068483,1871.8,1871.2,5.34405]
["bitfinex","ETHUSD",1743518322598,5.34248,1871.8,1871.3,5.34375]
["bitfinex","ETHUSD",1743518322786,10.68457,1871.9,1871.3,5.3437]
["bitfinex","ETHUSD",1743518323096,11.90872,1872.1,1871.6,5.343]
["bitfinex","ETHUSD",1743518323301,5.34188,1872.0,1871.5,5.34328]
["bitfinex","ETHUSD",1743518323509,5.34077,1872.4,1871.3,5.34387]
["bitfinex","ETHUSD",1743518323704,6.558,1872.4,1872.0,5.34174]
["bitfinex","ETHUSD",1743518323998,11.89889,1872.4,1872.0,5.34184]
["bitfinex","ETHUSD",1743518324198,6.558,1872.4,1872.0,5.34169]
["bitfinex","ETHUSD",1743518324584,6.558,1872.4,1871.6,0.8045]
["bitfinex","ETHUSD",1743518324585,30.813,1872.5,1872.3,5.34093]
["bitfinex","ETHUSD",1743518324786,0.5219,1872.7,1872.3,5.34093]
["bitfinex","ETHUSD",1743518325092,0.5219,1872.7,1872.4,0.05340336]
["bitfinex","ETHUSD",1743518325284,0.5219,1872.7,1872.4,5.34052]
["bitfinex","ETHUSD",1743518325484,5.38944,1872.9,1872.4,10.68103]
["bitfinex","ETHUSD",1743518325669,5.38944,1872.9,1872.4,10.68113]
["bitfinex","ETHUSD",1743518325867,5.3396,1872.8,1872.2,5.34107]
["bitfinex","ETHUSD",1743518326072,5.87397,1872.7,1872.2,5.34107]
["bitfinex","ETHUSD",1743518326272,5.87397,1872.7,1872.3,0.05340306]
["bitfinex","ETHUSD",1743518327095,5.87397,1872.7,1872.2,5.34107]
["bitfinex","ETHUSD",1743518327096,0.53396,1872.7,1871.9,5.34192]
["bitfinex","ETHUSD",1743518327430,5.34119,1872.3,1871.8,5.34243]
["bitfinex","ETHUSD",1743518327586,5.34119,1872.3,1871.7,5.34272]
["bitfinex","ETHUSD",1743518327587,5.34073,1872.5,1871.9,5.3419]
["bitfinex","ETHUSD",1743518327772,5.874883,1872.4,1871.9,10.68395]
["bitfinex","ETHUSD",1743518327976,5.874883,1872.4,1871.9,5.3419]
["bitfinex","ETHUSD",1743518328194,5.34149,1872.2,1871.7,5.34272]
["bitfinex","ETHUSD",1743518328393,5.34149,1872.2,1871.8,5.39584287]
["bitfinex","ETHUSD",1743518328590,0.5219,1872.3,1871.8,0.05341287]
["bitfinex","ETHUSD",1743518328799,5.34177,1872.1,1871.6,5.34299]
["bitfinex","ETHUSD",1743518328994,5.34189,1872.0,1871.6,5.34299]
["bitfinex","ETHUSD",1743518329303,5.34177,1872.1,1871.6,5.34281]
["bitfinex","ETHUSD",1743518329510,1.1615783,1872.3,1871.9,5.34212]
["bitfinex","ETHUSD",1743518329710,1.1615783,1872.3,1872.0,5.3950856]
["bitfinex","ETHUSD",1743518329912,1.1615783,1872.3,1872.0,0.0534156]
["bitfinex","ETHUSD",1743518330323,0.5219,1872.3,1872.0,5.3952656]
["bitfinex","ETHUSD",1743518330510,0.5219,1872.3,1872.0,0.0534156]
["bitfinex","ETHUSD",1743518330712,5.34141,1872.2,1871.8,5.34232]
["bitfinex","ETHUSD",1743518330907,5.34141,1872.2,1871.3,1.1739138]
["bitfinex","ETHUSD",1743518331106,0.5219,1872.3,1871.4,5.34345]
["bitfinex","ETHUSD",1743518331107,5.34197,1872.0,1871.4,5.34345]
["bitfinex","ETHUSD",1743518331333,5.876507,1871.9,1871.5,5.3433]
["bitfinex","ETHUSD",1743518331626,5.876507,1871.9,1871.4,5.34345]
["bitfinex","ETHUSD",1743518332339,0.5219,1872.3,1871.9,5.34198]
["bitfinex","ETHUSD",1743518332630,0.5219,1872.3,1872.0,5.34164]
["bitfinex","ETHUSD",1743518332828,0.5219,1872.3,1871.6,5.34286]
["bitfinex","ETHUSD",1743518332829,5.86306,1872.3,1871.8,5.34225]
["bitfinex","ETHUSD",1743518332998,11.20428,1872.3,1871.8,5.34225]
["bitfinex","ETHUSD",1743518333195,1.6957353,1872.3,1871.9,5.34208]
["bitfinex","ETHUSD",1743518333427,7.0368553,1872.3,1871.8,5.34227]
["bitfinex","ETHUSD",1743518333635,7.0367653,1872.3,1871.8,5.34236]
["bitfinex","ETHUSD",1743518333802,1.6957353,1872.3,1871.9,5.34207]
["bitfinex","ETHUSD",1743518334001,0.5219,1872.3,1871.9,5.34207]
["bitfinex","ETHUSD",1743518334230,0.5219,1872.3,1871.4,5.34342]
["bitfinex","ETHUSD",1743518334231,31.31896,1872.7,1872.1,5.34132]
["bitfinex","ETHUSD",1743518334436,5.34048,1872.5,1872.0,5.34178]
["bitfinex","ETHUSD",1743518334730,10.68114,1872.5,1872.0,5.34178]
["bitfinex","ETHUSD",1743518334927,5.34084,1872.4,1871.9,5.3421]
["bitfinex","ETHUSD",1743518335234,5.874924,1872.4,1871.9,5.3421]
["bitfinex","ETHUSD",1743518335618,0.534084,1872.4,1871.3,4.16818289]
["bitfinex","ETHUSD",1743518335825,5.34114,1872.3,1871.8,5.34233]
["bitfinex","ETHUSD",1743518336019,11.215784,1872.4,1871.8,5.34227]
["bitfinex","ETHUSD",1743518336240,5.34116,1872.3,1871.8,5.34227]
["bitfinex","ETHUSD",1743518336538,5.34219,1871.9,1871.5,5.34329]
["bitfinex","ETHUSD",1743518336738,5.34246,1871.8,1871.4,5.34359]
["bitfinex","ETHUSD",1743518337040,5.86409,1871.9,1871.4,5.34339]
["bitfinex","ETHUSD",1743518337243,5.34283,1871.7,1871.3,0.25322298]
["bitfinex","ETHUSD",1743518337541,10.6858,1871.7,1871.3,0.30665533]
["bitfinex","ETHUSD",1743518337739,5.34318,1871.6,1871.1,10.68869]
["bitfinex","ETHUSD",1743518337941,5.928959,1871.8,1871.0,6.28641497]
["bitfinex","ETHUSD",1743518338242,5.928959,1871.8,1871.0,5.74990497]
["bitfinex","ETHUSD",1743518338243,5.34368,1871.4,1871.0,5.74990497]
["bitfinex","ETHUSD",1743518338431,5.34334,1871.5,1871.0,0.40518497]
["bitfinex","ETHUSD",1743518338635,7.1068959,1871.7,1871.0,0.40518497]
["bitfinex","ETHUSD",1743518338636,0.5928959,1871.7,1871.1,0.05343722]
["bitfinex","ETHUSD",1743518338836,17.7905859,1871.7,1871.2,10.68804]
["bitfinex","ETHUSD",1743518339031,17.7907159,1871.7,1871.2,5.34401]
["bitfinex","ETHUSD",1743518339344,5.8642,1871.9,1871.3,5.34387]
["bitfinex","ETHUSD",1743518339547,5.8642,1871.9,1871.5,5.34312]
["bitfinex","ETHUSD",1743518339847,5.34307,1871.6,1871.2,5.344]
["bitfinex","ETHUSD",1743518340025,10.68628,1871.6,1871.2,5.344]
["bitfinex","ETHUSD",1743518340351,5.34343,1871.5,1871.2,0.25512539]
["bitfinex","ETHUSD",1743518340549,5.34387,1871.3,1871.2,0.25512539]
["bitfinex","ETHUSD",1743518340951,0.5219,1871.4,1871.2,0.25512539]
["bitfinex","ETHUSD",1743518341165,0.5219,1871.7,1871.4,5.34345]
["bitfinex","ETHUSD",1743518341336,0.92743956,1872.2,1871.2,5.65250646]
["bitfinex","ETHUSD",1743518341337,5.86396,1872.0,1871.5,5.3431]
["bitfinex","ETHUSD",1743518341535,0.5219,1872.0,1871.5,0.25512539]
["bitfinex","ETHUSD",1743518341888,5.86388,1872.0,1871.5,0.25512539]
["bitfinex","ETHUSD",1743518342076,1.108288,1872.0,1871.5,0.25512539]
["bitfinex","ETHUSD",1743518342369,13.012198,1872.0,1871.5,0.25512539]
["bitfinex","ETHUSD",1743518342534,7.670288,1872.0,1871.5,0.25512539]
["bitfinex","ETHUSD",1743518342736,7.0839,1872.0,1871.6,0.05342931]
["bitfinex","ETHUSD",1743518342943,7.0839,1872.0,1871.6,0.66793932]
["bitfinex","ETHUSD",1743518343178,7.0839,1872.0,1871.6,0.72136095]
["bitfinex","ETHUSD",1743518343489,5.34263,1871.8,1871.6,0.66793932]
["bitfinex","ETHUSD",1743518343692,0.5219,1872.0,1871.6,6.01081932]
["bitfinex","ETHUSD",1743518343991,0.5219,1872.0,1871.7,0.41754041]
["bitfinex","ETHUSD",1743518344153,31.3039,1872.3,1871.8,0.05342019]
["bitfinex","ETHUSD",1743518344344,5.3413,1872.2,1871.7,5.7066983]
["bitfinex","ETHUSD",1743518344542,43.22395,1872.3,1871.8,5.34244]
["bitfinex","ETHUSD",1743518344793,43.22395,1872.3,1871.7,5.7066983]
["bitfinex","ETHUSD",1743518344794,0.5219,1872.3,1871.7,6.37478762]
["bitfinex","ETHUSD",1743518345008,0.5219,1872.7,1871.8,6.34400706]
["bitfinex","ETHUSD",1743518345306,0.05,1872.9,1872.2,0.7682]
["bitfinex","ETHUSD",1743518345464,0.05,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743518346248,5.33827,1873.3,1872.9,5.33926]
["bitfinex","ETHUSD",1743518346453,12.43804,1873.4,1872.8,6.00752932]
["bitfinex","ETHUSD",1743518346658,5.33827,1873.3,1872.8,11.34692932]
["bitfinex","ETHUSD",1743518346901,13.681594,1873.4,1872.9,5.3392]
["bitfinex","ETHUSD",1743518346902,7.103594,1873.4,1872.9,5.3392]
["bitfinex","ETHUSD",1743518347201,0.05,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1743518347354,1e-05,1873.9,1873.8,15.9826859]
["bitfinex","ETHUSD",1743518347554,0.05,1874.9,1873.9,0.55]
["bitfinex","ETHUSD",1743518347812,0.05,1874.9,1874.5,5.3346]
["bitfinex","ETHUSD",1743518348089,0.05,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1743518348408,6.918,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743518348409,0.05,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743518348696,0.05,1875.9,1874.8,16.08958]
["bitfinex","ETHUSD",1743518348999,0.05,1875.9,1874.9,5.33361]
["bitfinex","ETHUSD",1743518349196,0.05,1875.9,1875.7,5.3312]
["bitfinex","ETHUSD",1743518349431,0.05,1875.9,1875.8,0.05329873]
["bitfinex","ETHUSD",1743518349551,0.05,1875.9,1875.5,5.33175]
["bitfinex","ETHUSD",1743518349754,0.05,1875.9,1875.4,5.33218]
["bitfinex","ETHUSD",1743518350160,0.05,1875.9,1875.7,5.33128]
["bitfinex","ETHUSD",1743518350484,0.05,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743518350787,0.05,1875.9,1875.5,6.11813]
["bitfinex","ETHUSD",1743518351151,0.05,1875.9,1875.5,0.7864]
["bitfinex","ETHUSD",1743518351352,5.38084,1875.9,1875.2,6.956]
["bitfinex","ETHUSD",1743518351578,0.538084,1875.8,1875.2,12.28867]
["bitfinex","ETHUSD",1743518351800,0.05,1875.9,1875.2,6.956]
["bitfinex","ETHUSD",1743518351974,0.05,1875.9,1875.5,5.33172]
["bitfinex","ETHUSD",1743518352172,0.05,1875.9,1875.6,5.33144]
["bitfinex","ETHUSD",1743518352566,0.05,1875.9,1875.6,5.33148]
["bitfinex","ETHUSD",1743518353377,0.05,1875.9,1875.5,5.33189]
["bitfinex","ETHUSD",1743518353378,0.05,1875.9,1875.5,10.66367]
["bitfinex","ETHUSD",1743518353601,5.33118,1875.8,1875.2,5.33254]
["bitfinex","ETHUSD",1743518353800,5.869298,1875.8,1875.1,13.06092]
["bitfinex","ETHUSD",1743518354113,0.538118,1875.8,1874.9,0.25363533]
["bitfinex","ETHUSD",1743518354276,5.33121,1875.8,1874.5,1.22538554]
["bitfinex","ETHUSD",1743518354605,5.3316,1875.7,1875.0,5.3332]
["bitfinex","ETHUSD",1743518354754,5.33165,1875.6,1874.5,4.22538554]
["bitfinex","ETHUSD",1743518354949,5.33185,1875.6,1874.9,5.33337]
["bitfinex","ETHUSD",1743518355196,0.05,1875.9,1874.8,6.948]
["bitfinex","ETHUSD",1743518355359,0.05,1875.9,1875.4,5.32711]
["bitfinex","ETHUSD",1743518355555,0.05,1875.9,1875.3,5.33246]
["bitfinex","ETHUSD",1743518355778,5.33147,1875.7,1875.2,0.8267]
["bitfinex","ETHUSD",1743518355979,5.33215,1875.5,1874.8,11.49413]
["bitfinex","ETHUSD",1743518356195,12.29522,1875.8,1875.1,5.33295]
["bitfinex","ETHUSD",1743518356389,13.529742,1875.8,1875.2,5.33263]
["bitfinex","ETHUSD",1743518356689,5.33171,1875.6,1875.0,5.33317]
["bitfinex","ETHUSD",1743518356867,5.33212,1875.5,1874.9,5.33361]
["bitfinex","ETHUSD",1743518357061,5.33235,1875.4,1874.9,5.33361]
["bitfinex","ETHUSD",1743518357273,5.33179,1875.6,1875.0,5.33306]
["bitfinex","ETHUSD",1743518357474,1.234522,1875.8,1874.8,5.33363]
["bitfinex","ETHUSD",1743518357475,5.33233,1875.4,1874.8,5.33363]
["bitfinex","ETHUSD",1743518357685,10.66476,1875.4,1874.9,5.33358]
["bitfinex","ETHUSD",1743518358095,5.33281,1875.2,1874.7,5.33413]
["bitfinex","ETHUSD",1743518358285,5.33261,1875.3,1874.8,5.38716379]
["bitfinex","ETHUSD",1743518358460,5.33312,1875.1,1874.6,5.33442]
["bitfinex","ETHUSD",1743518358791,5.33275,1875.3,1874.7,5.38728226]
["bitfinex","ETHUSD",1743518358997,5.33281,1875.2,1874.6,5.33433]
["bitfinex","ETHUSD",1743518359201,5.33281,1875.2,1874.7,5.33403]
["bitfinex","ETHUSD",1743518359407,5.33281,1875.2,1874.7,5.33395]
["bitfinex","ETHUSD",1743518359610,10.66584,1875.2,1874.7,5.33395]
["bitfinex","ETHUSD",1743518359762,5.8541,1875.4,1874.6,5.33446]
["bitfinex","ETHUSD",1743518359957,10.66699,1875.0,1874.5,5.33475]
["bitfinex","ETHUSD",1743518360196,5.33343,1875.0,1874.5,5.33475]
["bitfinex","ETHUSD",1743518360398,5.33283,1875.2,1874.6,0.05333699]
["bitfinex","ETHUSD",1743518360579,5.33327,1875.1,1874.6,5.38779699]
["bitfinex","ETHUSD",1743518360761,5.33338,1875.0,1874.6,5.33446]
["bitfinex","ETHUSD",1743518360990,5.9179,1875.3,1874.8,5.33383]
["bitfinex","ETHUSD",1743518361163,5.3331,1875.1,1874.7,5.33418]
["bitfinex","ETHUSD",1743518361371,5.33295,1875.2,1874.6,10.66876]
["bitfinex","ETHUSD",1743518361572,5.33334,1875.0,1874.6,5.3343]
["bitfinex","ETHUSD",1743518361893,5.33317,1875.1,1874.6,5.33428]
["bitfinex","ETHUSD",1743518362272,0.58541,1875.3,1874.5,0.05333371]
["bitfinex","ETHUSD",1743518362273,5.33375,1874.9,1874.5,0.05333371]
["bitfinex","ETHUSD",1743518362562,5.866827,1875.0,1874.5,5.33454]
["bitfinex","ETHUSD",1743518362762,5.866827,1875.0,1874.2,5.33556]
["bitfinex","ETHUSD",1743518362763,0.533317,1875.0,1874.2,5.33556]
["bitfinex","ETHUSD",1743518362968,0.533317,1875.0,1873.9,5.33642]
["bitfinex","ETHUSD",1743518362969,5.33415,1874.8,1873.9,5.33642]
["bitfinex","ETHUSD",1743518363164,5.33528,1874.4,1873.9,5.33642]
["bitfinex","ETHUSD",1743518363365,5.33446,1874.7,1873.5,1.2169487]
["bitfinex","ETHUSD",1743518363568,6.905,1874.9,1874.0,5.33593]
["bitfinex","ETHUSD",1743518363769,6.905,1874.9,1874.0,5.33614]
["bitfinex","ETHUSD",1743518363981,6.905,1874.9,1873.5,0.8186]
["bitfinex","ETHUSD",1743518363982,0.5219,1874.7,1873.5,0.8186]
["bitfinex","ETHUSD",1743518364177,5.33475,1874.5,1873.6,5.33711]
["bitfinex","ETHUSD",1743518364386,5.33648,1873.9,1873.4,5.33778]
["bitfinex","ETHUSD",1743518364565,0.5219,1874.1,1873.3,5.33813]
["bitfinex","ETHUSD",1743518364765,0.5219,1874.1,1873.2,6.15516]
["bitfinex","ETHUSD",1743518364966,5.33774,1873.5,1873.1,0.05]
["bitfinex","ETHUSD",1743518365199,5.33789,1873.4,1873.1,0.05]
["bitfinex","ETHUSD",1743518365413,0.27829446,1874.4,1873.6,0.8039]
["bitfinex","ETHUSD",1743518365571,5.3358,1874.2,1873.7,5.33678]
["bitfinex","ETHUSD",1743518365775,5.33533,1874.3,1873.7,5.33684]
["bitfinex","ETHUSD",1743518365971,5.33602,1874.1,1873.6,5.33729]
["bitfinex","ETHUSD",1743518366212,5.33535,1874.3,1873.8,5.33671]
["bitfinex","ETHUSD",1743518366378,10.67162,1874.2,1873.7,5.337]
["bitfinex","ETHUSD",1743518366715,7.101,1874.3,1874.0,5.33601]
["bitfinex","ETHUSD",1743518366869,1.718521,1874.6,1874.1,5.33569]
["bitfinex","ETHUSD",1743518367094,0.5219,1874.6,1874.3,5.33519]
["bitfinex","ETHUSD",1743518367386,7.7825,1874.8,1874.3,5.33518]
["bitfinex","ETHUSD",1743518367387,5.33429,1874.7,1874.3,5.33518]
["bitfinex","ETHUSD",1743518367587,1.845078,1874.7,1874.1,5.33584]
["bitfinex","ETHUSD",1743518367786,1.845078,1874.7,1874.0,5.33617]
["bitfinex","ETHUSD",1743518367787,5.33522,1874.4,1874.0,5.33617]
["bitfinex","ETHUSD",1743518367988,5.33589,1874.2,1873.7,5.337]
["bitfinex","ETHUSD",1743518368180,5.33529,1874.4,1873.9,5.33634]
["bitfinex","ETHUSD",1743518368381,7.102,1874.7,1873.9,5.33636]
["bitfinex","ETHUSD",1743518368628,10.671,1874.3,1873.9,5.33636]
["bitfinex","ETHUSD",1743518368773,10.671,1874.3,1873.5,0.7596]
["bitfinex","ETHUSD",1743518368774,5.33574,1874.2,1873.7,5.33689]
["bitfinex","ETHUSD",1743518368967,14.01235,1874.3,1873.8,5.33674]
["bitfinex","ETHUSD",1743518369195,7.6099,1874.3,1873.8,5.33655]
["bitfinex","ETHUSD",1743518369400,5.33575,1874.2,1873.7,5.33684]
["bitfinex","ETHUSD",1743518369604,5.33599,1874.1,1873.7,5.33684]
["bitfinex","ETHUSD",1743518369781,5.33575,1874.2,1873.3,3.0]
["bitfinex","ETHUSD",1743518369782,12.94533,1874.3,1873.5,5.33747]
["bitfinex","ETHUSD",1743518369981,5.33561,1874.2,1873.8,5.33652]
["bitfinex","ETHUSD",1743518370186,5.33561,1874.2,1873.6,5.33709]
["bitfinex","ETHUSD",1743518370187,5.33561,1874.2,1873.7,5.33691]
["bitfinex","ETHUSD",1743518370514,7.163695,1874.2,1873.7,5.33691]
["bitfinex","ETHUSD",1743518370675,5.33602,1874.1,1873.7,5.39027427]
["bitfinex","ETHUSD",1743518370876,7.6099,1874.3,1873.7,0.05336427]
["bitfinex","ETHUSD",1743518370877,0.5219,1874.3,1873.7,0.05336427]
["bitfinex","ETHUSD",1743518371076,5.85732,1874.3,1873.8,5.33656]
["bitfinex","ETHUSD",1743518371380,0.5219,1874.3,1873.7,5.33699]
["bitfinex","ETHUSD",1743518371569,5.33661,1873.9,1873.5,5.33758]
["bitfinex","ETHUSD",1743518371775,5.3362,1874.0,1873.5,5.33749]
["bitfinex","ETHUSD",1743518372044,5.33699,1873.8,1873.3,5.3379]
["bitfinex","ETHUSD",1743518372348,5.33716,1873.7,1873.4,0.0533726]
["bitfinex","ETHUSD",1743518372513,5.33716,1873.7,1873.2,10.67671]
["bitfinex","ETHUSD",1743518372843,0.5219,1873.7,1873.2,5.33831]
["bitfinex","ETHUSD",1743518373045,10.67492,1873.6,1873.1,5.92742]
["bitfinex","ETHUSD",1743518373264,5.33762,1873.5,1873.1,0.58889]
["bitfinex","ETHUSD",1743518373404,10.67493,1873.6,1873.1,0.10338116]
["bitfinex","ETHUSD",1743518373607,12.38336,1873.6,1873.1,5.44199116]
["bitfinex","ETHUSD",1743518373818,5.3376,1873.5,1873.1,5.44198116]
["bitfinex","ETHUSD",1743518374153,12.38336,1873.6,1873.2,5.33845]
["bitfinex","ETHUSD",1743518374154,7.046,1873.6,1873.2,5.33845]
["bitfinex","ETHUSD",1743518374330,7.80279,1873.6,1873.1,0.05]
["bitfinex","ETHUSD",1743518374530,5.3383,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743518374905,0.5219,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743518375144,5.86035,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743518375652,7.683807,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743518376482,5.86035,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743518378566,36.61135,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743518380648,43.05345,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743518383835,12.30245,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743518384247,18.41245,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743518384461,20.839707,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743518385270,20.839707,1873.2,1872.2,6.13012]
["bitfinex","ETHUSD",1743518385271,5.3403,1872.6,1872.2,6.13012]
["bitfinex","ETHUSD",1743518385439,5.34016,1872.6,1872.1,0.30566905]
["bitfinex","ETHUSD",1743518385641,5.34034,1872.6,1872.1,5.64705905]
["bitfinex","ETHUSD",1743518385840,5.34107,1872.3,1872.1,0.30566905]
["bitfinex","ETHUSD",1743518386045,5.34107,1872.3,1872.1,0.05]
["bitfinex","ETHUSD",1743518386673,10.68229,1872.3,1872.1,0.05]
["bitfinex","ETHUSD",1743518386879,5.3413,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743518387438,13.289537,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743518387773,5.3413,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743518387997,12.2163,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743518388139,6.875,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743518389579,5.34055,1872.5,1872.1,5.39159]
["bitfinex","ETHUSD",1743518389792,6.865,1872.6,1872.1,0.05]
["bitfinex","ETHUSD",1743518389793,5.34123,1872.3,1872.1,0.05]
["bitfinex","ETHUSD",1743518390081,5.3413,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743518390279,5.34122,1872.3,1872.1,0.05]
["bitfinex","ETHUSD",1743518390649,5.34075,1872.4,1872.1,0.05]
["bitfinex","ETHUSD",1743518390897,5.34056,1872.5,1872.1,0.05]
["bitfinex","ETHUSD",1743518391085,0.534056,1872.5,1872.1,0.05]
["bitfinex","ETHUSD",1743518391232,5.3413,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743518391437,5.8632,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743518393978,12.7102,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743518394285,12.1883,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743518394967,13.941235,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743518395172,12.1883,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743518395340,5.34105,1872.3,1872.1,0.05]
["bitfinex","ETHUSD",1743518395654,17.51833,1872.3,1872.1,0.05]
["bitfinex","ETHUSD",1743518395977,5.3413,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743518396282,17.51824,1872.3,1872.1,0.05]
["bitfinex","ETHUSD",1743518396467,5.34105,1872.3,1872.1,0.05]
["bitfinex","ETHUSD",1743518396782,5.3413,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743518397360,7.091235,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743518397561,5.3413,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743518398835,11.9732,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743518400656,5.34312,1871.6,1871.3,0.40913634]
["bitfinex","ETHUSD",1743518400886,5.34359,1871.4,1871.2,0.39635365]
["bitfinex","ETHUSD",1743518401087,5.34387,1871.3,1871.2,0.39635365]
["bitfinex","ETHUSD",1743518401250,5.34359,1871.4,1871.2,0.39635365]
["bitfinex","ETHUSD",1743518401589,5.344,1871.3,1871.1,0.05]
["bitfinex","ETHUSD",1743518402379,6.825,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743518402940,12.16916,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743518403282,12.69106,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743518405290,5.34397,1871.3,1871.1,0.05]
["bitfinex","ETHUSD",1743518405440,5.34372,1871.4,1871.1,0.05]
["bitfinex","ETHUSD",1743518405639,11.97497,1871.6,1871.1,0.05]
["bitfinex","ETHUSD",1743518405845,12.14947,1871.5,1871.1,5.39444]
["bitfinex","ETHUSD",1743518406048,5.34397,1871.3,1871.1,0.05]
["bitfinex","ETHUSD",1743518406254,5.34416,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743518406948,5.86606,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743518408956,11.45363,1871.4,1871.1,0.05]
["bitfinex","ETHUSD",1743518409298,5.34416,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743518409454,5.34416,1871.3,1871.1,0.05]
["bitfinex","ETHUSD",1743518409650,10.68831,1871.3,1871.1,0.05]
["bitfinex","ETHUSD",1743518409893,5.34415,1871.3,1871.1,0.05]
["bitfinex","ETHUSD",1743518410193,12.11378,1871.7,1871.2,5.34412]
["bitfinex","ETHUSD",1743518410394,5.34332,1871.5,1871.2,5.34412]
["bitfinex","ETHUSD",1743518410568,5.34332,1871.5,1871.1,5.39427]
["bitfinex","ETHUSD",1743518410764,5.34311,1871.6,1871.3,5.3437]
["bitfinex","ETHUSD",1743518410992,5.34207,1872.0,1871.7,5.3427]
["bitfinex","ETHUSD",1743518411193,5.34255,1871.8,1871.5,0.7803]
["bitfinex","ETHUSD",1743518411364,12.11255,1871.8,1871.5,0.7803]
["bitfinex","ETHUSD",1743518411565,10.68569,1871.7,1871.3,5.34385]
["bitfinex","ETHUSD",1743518411790,6.77,1871.8,1871.3,5.34386]
["bitfinex","ETHUSD",1743518411988,12.11266,1871.8,1871.3,5.7060581]
["bitfinex","ETHUSD",1743518412294,5.34288,1871.7,1871.3,5.7060581]
["bitfinex","ETHUSD",1743518412496,12.11258,1871.8,1871.4,5.34342]
["bitfinex","ETHUSD",1743518412999,6.77,1871.8,1871.4,5.39681409]
["bitfinex","ETHUSD",1743518413199,6.77,1871.8,1871.4,0.25738847]
["bitfinex","ETHUSD",1743518413404,6.751,1872.0,1871.7,5.34258]
["bitfinex","ETHUSD",1743518413992,17.43046,1872.1,1871.7,5.34258]
["bitfinex","ETHUSD",1743518414188,12.08867,1872.1,1871.7,5.34256]
["bitfinex","ETHUSD",1743518414489,12.08867,1872.1,1871.7,10.68511]
["bitfinex","ETHUSD",1743518414688,12.08869,1872.1,1871.6,5.34284]
["bitfinex","ETHUSD",1743518414993,12.0886,1872.1,1871.7,5.34259]
["bitfinex","ETHUSD",1743518415188,5.34189,1872.0,1871.7,5.34259]
["bitfinex","ETHUSD",1743518415497,5.34189,1872.0,1871.6,5.34294]
["bitfinex","ETHUSD",1743518416000,5.34255,1871.8,1871.5,5.34327]
["bitfinex","ETHUSD",1743518416202,5.34255,1871.8,1871.4,0.39712269]
["bitfinex","ETHUSD",1743518416203,1.068472,1871.8,1871.4,0.39712269]
["bitfinex","ETHUSD",1743518416408,5.34305,1871.6,1871.4,0.39712269]
["bitfinex","ETHUSD",1743518416569,1.068472,1871.8,1871.4,0.39712269]
["bitfinex","ETHUSD",1743518416570,5.34292,1871.7,1871.4,0.39712269]
["bitfinex","ETHUSD",1743518417085,5.34312,1871.6,1871.4,0.39712269]
["bitfinex","ETHUSD",1743518417607,5.3433,1871.5,1871.4,0.39712269]
["bitfinex","ETHUSD",1743518418171,5.34369,1871.4,1871.2,0.41291604]
["bitfinex","ETHUSD",1743518418371,12.05269,1871.4,1871.2,0.41291604]
["bitfinex","ETHUSD",1743518418914,5.34416,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743518419070,18.16261,1871.4,1871.1,0.05]
["bitfinex","ETHUSD",1743518419476,12.819,1871.4,1871.1,0.05]
["bitfinex","ETHUSD",1743518419672,18.16262,1871.4,1871.1,0.05]
["bitfinex","ETHUSD",1743518419909,5.34396,1871.3,1871.1,0.05]
["bitfinex","ETHUSD",1743518420075,12.819,1871.4,1871.1,0.05]
["bitfinex","ETHUSD",1743518420271,5.34416,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743518420478,47.91907444,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743518420677,42.76506,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743518421488,45.76506,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743518423611,46.15612481,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743518423806,54.73929169,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743518424008,49.42606,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743518424811,49.42106,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743518425013,43.555,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743518425516,48.89916,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743518428124,5.34559,1870.7,1870.4,0.36321145]
["bitfinex","ETHUSD",1743518428323,17.33943,1870.7,1870.4,0.36321145]
["bitfinex","ETHUSD",1743518428613,5.86806,1870.5,1870.4,0.36321145]
["bitfinex","ETHUSD",1743518429218,5.34644,1870.4,1870.3,0.41291604]
["bitfinex","ETHUSD",1743518429405,5.34633,1870.5,1870.3,0.41291604]
["bitfinex","ETHUSD",1743518429608,5.34616,1870.5,1870.1,0.05]
["bitfinex","ETHUSD",1743518429786,5.34673,1870.3,1870.1,0.05]
["bitfinex","ETHUSD",1743518429987,5.34656,1870.4,1870.1,0.05]
["bitfinex","ETHUSD",1743518430181,5.34656,1870.4,1870.1,5.39728]
["bitfinex","ETHUSD",1743518430394,5.34617,1870.5,1870.2,5.34701]
["bitfinex","ETHUSD",1743518430714,6.83810584,1870.5,1870.1,0.05]
["bitfinex","ETHUSD",1743518430917,5.34702,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743518431417,11.98302,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743518432211,18.09302,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743518433182,51.89902,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743518433426,57.22525169,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743518433785,57.22525169,1870.2,1870.1,1e-05]
["bitfinex","ETHUSD",1743518434087,5.34759,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518434287,11.02350444,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518434682,20.13350444,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518434886,22.68159588,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518435912,21.11758144,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518436215,21.5116639,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518436516,21.5096639,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518436906,65.16289634,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518437218,12.32967246,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518437404,30.806,1870.2,1869.9,5.34788]
["bitfinex","ETHUSD",1743518437721,30.806,1870.2,1870.0,6.10962]
["bitfinex","ETHUSD",1743518438020,30.806,1870.2,1870.0,0.7621]
["bitfinex","ETHUSD",1743518438193,30.806,1870.2,1870.0,11.457]
["bitfinex","ETHUSD",1743518438385,30.806,1870.2,1870.0,6.10954]
["bitfinex","ETHUSD",1743518438585,30.806,1870.2,1870.0,0.7621]
["bitfinex","ETHUSD",1743518438795,30.806,1870.2,1870.1,5.3473]
["bitfinex","ETHUSD",1743518439697,30.806,1870.2,1870.0,6.10952]
["bitfinex","ETHUSD",1743518439893,30.806,1870.2,1870.0,0.7621]
["bitfinex","ETHUSD",1743518440308,30.806,1870.2,1869.9,1e-05]
["bitfinex","ETHUSD",1743518440309,36.15325,1870.2,1869.9,1e-05]
["bitfinex","ETHUSD",1743518440621,5.34741,1870.1,1869.9,1e-05]
["bitfinex","ETHUSD",1743518440800,5.34759,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518441019,34.421283,1870.2,1869.9,1e-05]
["bitfinex","ETHUSD",1743518441219,30.806,1870.2,1870.0,5.34732]
["bitfinex","ETHUSD",1743518441446,30.806,1870.2,1870.1,5.3473]
["bitfinex","ETHUSD",1743518441746,30.806,1870.2,1870.0,5.34732]
["bitfinex","ETHUSD",1743518441912,30.806,1870.2,1869.9,5.34788]
["bitfinex","ETHUSD",1743518442253,5.3474,1870.1,1869.9,1e-05]
["bitfinex","ETHUSD",1743518442419,8.428,1870.1,1869.9,1e-05]
["bitfinex","ETHUSD",1743518442937,13.77551,1870.1,1869.9,1e-05]
["bitfinex","ETHUSD",1743518443257,5.34759,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518443635,18.00859,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518443839,20.704439,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518444077,6.11,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518445350,11.45759,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518446433,14.97949,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518446840,21.51849,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518447311,27.204484,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518447588,25.29002125,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518447784,22.29002125,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518449401,6.11,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518449696,17.96959,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518450457,28.151442,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518450700,26.590259,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518451000,20.96959,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518451217,30.24790685,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518451504,24.11763785,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518452372,31.50933285,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518452672,29.86805485,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518453003,24.11763785,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518453196,24.08463785,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518453708,29.18164085,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518454012,24.08463785,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518455790,17.60563785,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518455991,24.05563785,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518456615,6.11,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518457218,11.45759,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518457382,6.11,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518457916,6.11,1870.0,1869.9,5.34788]
["bitfinex","ETHUSD",1743518458113,30.806,1870.2,1869.9,1e-05]
["bitfinex","ETHUSD",1743518458323,5.34759,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518459979,11.76159,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518460185,6.414,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518460427,36.15302,1870.2,1869.9,5.34788]
["bitfinex","ETHUSD",1743518460795,30.806,1870.2,1870.0,5.34736]
["bitfinex","ETHUSD",1743518461094,34.5271,1870.2,1869.9,1e-05]
["bitfinex","ETHUSD",1743518461308,30.806,1870.2,1869.9,1e-05]
["bitfinex","ETHUSD",1743518461508,6.11,1870.4,1870.3,5.34673]
["bitfinex","ETHUSD",1743518461695,6.11,1870.7,1870.5,5.34616]
["bitfinex","ETHUSD",1743518462013,5.34539,1870.8,1870.4,6.11682]
["bitfinex","ETHUSD",1743518462222,5.34511,1870.9,1870.4,6.37560144]
["bitfinex","ETHUSD",1743518462392,6.11,1870.8,1870.4,1.02916144]
["bitfinex","ETHUSD",1743518462592,5.34616,1870.5,1870.4,1.02916144]
["bitfinex","ETHUSD",1743518462798,5.34616,1870.5,1870.4,0.25876144]
["bitfinex","ETHUSD",1743518463019,11.78116,1870.5,1870.4,0.25876144]
["bitfinex","ETHUSD",1743518463219,6.435,1870.5,1870.4,0.25876144]
["bitfinex","ETHUSD",1743518463618,30.815,1870.7,1870.5,5.34605]
["bitfinex","ETHUSD",1743518463921,30.815,1870.7,1870.6,5.34587]
["bitfinex","ETHUSD",1743518464122,30.815,1870.7,1870.5,6.11895]
["bitfinex","ETHUSD",1743518464335,30.815,1870.7,1870.5,0.7729]
["bitfinex","ETHUSD",1743518464536,41.50658,1870.7,1870.5,0.7729]
["bitfinex","ETHUSD",1743518464709,5.34587,1870.6,1870.5,0.7729]
["bitfinex","ETHUSD",1743518464910,5.34673,1870.3,1870.2,0.2584195]
["bitfinex","ETHUSD",1743518465235,22.72551749,1870.3,1870.2,0.62259434]
["bitfinex","ETHUSD",1743518465635,26.24741749,1870.3,1870.2,0.62259434]
["bitfinex","ETHUSD",1743518465792,29.40680324,1870.3,1870.2,0.36417484]
["bitfinex","ETHUSD",1743518466404,5.34759,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518467390,10.16883749,1870.2,1869.9,1e-05]
["bitfinex","ETHUSD",1743518467588,24.46577698,1870.3,1869.9,1e-05]
["bitfinex","ETHUSD",1743518467589,25.88501324,1870.3,1869.9,1e-05]
["bitfinex","ETHUSD",1743518467904,12.557,1870.3,1870.2,5.34702]
["bitfinex","ETHUSD",1743518468090,12.557,1870.3,1870.2,6.14762]
["bitfinex","ETHUSD",1743518468797,6.447,1870.3,1870.2,0.8006]
["bitfinex","ETHUSD",1743518469202,6.447,1870.3,1870.2,6.14762]
["bitfinex","ETHUSD",1743518469401,6.447,1870.3,1870.2,0.8006]
["bitfinex","ETHUSD",1743518469602,11.79373,1870.3,1870.2,0.8006]
["bitfinex","ETHUSD",1743518469996,11.79377,1870.3,1870.0,5.34746]
["bitfinex","ETHUSD",1743518470329,11.79377,1870.3,1869.9,6.1348]
["bitfinex","ETHUSD",1743518470691,6.447,1870.3,1870.0,5.34754]
["bitfinex","ETHUSD",1743518471091,6.447,1870.3,1870.0,5.34749]
["bitfinex","ETHUSD",1743518471516,6.447,1870.3,1870.1,5.3473]
["bitfinex","ETHUSD",1743518471716,6.447,1870.3,1869.9,11.48267]
["bitfinex","ETHUSD",1743518471928,5.34722,1870.2,1869.9,0.78711]
["bitfinex","ETHUSD",1743518472130,5.34759,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518472425,10.16937749,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518474121,4.82178749,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518474320,10.16937749,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518474497,5.34759,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518475136,11.79382,1870.3,1869.9,5.34786]
["bitfinex","ETHUSD",1743518475336,6.447,1870.3,1870.2,5.34702]
["bitfinex","ETHUSD",1743518475634,11.79385,1870.3,1870.0,0.7741]
["bitfinex","ETHUSD",1743518475835,5.34714,1870.2,1870.0,0.7741]
["bitfinex","ETHUSD",1743518476099,5.3473,1870.1,1869.9,1e-05]
["bitfinex","ETHUSD",1743518476324,5.34759,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518476526,7.061179,1870.2,1869.9,1e-05]
["bitfinex","ETHUSD",1743518477143,1.714099,1870.2,1869.9,5.34778]
["bitfinex","ETHUSD",1743518477340,7.061159,1870.2,1869.9,1e-05]
["bitfinex","ETHUSD",1743518477700,5.34732,1870.1,1869.9,1e-05]
["bitfinex","ETHUSD",1743518477900,5.34741,1870.1,1869.9,1e-05]
["bitfinex","ETHUSD",1743518478242,5.34759,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518478443,1.714099,1870.2,1869.9,5.34769]
["bitfinex","ETHUSD",1743518478639,5.34744,1870.1,1869.9,1e-05]
["bitfinex","ETHUSD",1743518478809,10.16937749,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518479343,6.5882499,1870.1,1869.9,1e-05]
["bitfinex","ETHUSD",1743518479641,7.061219,1870.2,1869.9,5.34788]
["bitfinex","ETHUSD",1743518479802,7.061219,1870.2,1869.9,1e-05]
["bitfinex","ETHUSD",1743518479997,1.714099,1870.2,1869.9,1e-05]
["bitfinex","ETHUSD",1743518480251,6.346,1870.2,1870.0,0.7538]
["bitfinex","ETHUSD",1743518480543,11.69315,1870.2,1870.0,0.7538]
["bitfinex","ETHUSD",1743518480838,6.346,1870.2,1870.0,0.7538]
["bitfinex","ETHUSD",1743518481041,11.6932,1870.2,1870.0,0.7538]
["bitfinex","ETHUSD",1743518481208,11.6932,1870.2,1869.9,1e-05]
["bitfinex","ETHUSD",1743518481209,5.34759,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518482631,14.45759,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518482841,34.186808,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518483153,30.50765,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518483299,29.119785,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518483495,30.99151625,1870.0,1869.9,1e-05]
["bitfinex","ETHUSD",1743518483941,3.0,1869.9,1869.3,5.34934]
["bitfinex","ETHUSD",1743518484143,5.34959,1869.3,1869.2,0.25855295]
["bitfinex","ETHUSD",1743518484304,6.11,1869.4,1869.2,0.25855295]
["bitfinex","ETHUSD",1743518484641,12.463,1869.5,1869.3,5.34949]
["bitfinex","ETHUSD",1743518484958,6.355,1869.9,1869.8,5.34816]
["bitfinex","ETHUSD",1743518485159,6.355,1869.9,1869.8,0.8257]
["bitfinex","ETHUSD",1743518487444,11.70287,1869.9,1869.8,0.8257]
["bitfinex","ETHUSD",1743518487650,11.70287,1869.9,1869.6,0.7788]
["bitfinex","ETHUSD",1743518487876,17.05097,1869.9,1869.6,0.7788]
["bitfinex","ETHUSD",1743518488239,5.34836,1869.8,1869.6,0.7788]
["bitfinex","ETHUSD",1743518488424,5.34845,1869.7,1869.6,0.7788]
["bitfinex","ETHUSD",1743518488629,5.34845,1869.7,1869.4,0.62267326]
["bitfinex","ETHUSD",1743518488849,5.34902,1869.5,1869.4,0.62267326]
["bitfinex","ETHUSD",1743518489466,5.34877,1869.6,1869.4,0.25855295]
["bitfinex","ETHUSD",1743518489648,5.34902,1869.5,1869.3,0.8158]
["bitfinex","ETHUSD",1743518490154,16.27995749,1869.8,1869.3,0.8158]
["bitfinex","ETHUSD",1743518490155,16.28006749,1869.8,1869.3,0.8158]
["bitfinex","ETHUSD",1743518490358,6.11,1869.8,1869.3,0.8158]
["bitfinex","ETHUSD",1743518490525,6.11,1869.8,1869.4,5.34913]
["bitfinex","ETHUSD",1743518490727,11.45826,1869.8,1869.4,5.34913]
["bitfinex","ETHUSD",1743518491181,6.11,1869.8,1869.5,5.34883]
["bitfinex","ETHUSD",1743518491669,5.34847,1869.7,1869.3,6.16537]
["bitfinex","ETHUSD",1743518491958,5.34906,1869.5,1869.3,0.8158]
["bitfinex","ETHUSD",1743518492361,7.790664,1869.7,1869.3,0.8158]
["bitfinex","ETHUSD",1743518492567,11.45857,1869.7,1869.3,0.8158]
["bitfinex","ETHUSD",1743518492872,5.34876,1869.6,1869.3,0.8158]
["bitfinex","ETHUSD",1743518493069,10.69771,1869.6,1869.3,0.8158]
["bitfinex","ETHUSD",1743518493269,5.34908,1869.5,1869.3,0.8158]
["bitfinex","ETHUSD",1743518493573,5.34904,1869.5,1869.3,0.8158]
["bitfinex","ETHUSD",1743518493868,5.34876,1869.6,1869.3,0.8158]
["bitfinex","ETHUSD",1743518494072,5.34876,1869.6,1869.3,6.16526]
["bitfinex","ETHUSD",1743518494468,10.69767,1869.6,1869.3,0.8158]
["bitfinex","ETHUSD",1743518494646,1.680767,1869.6,1869.3,6.16538]
["bitfinex","ETHUSD",1743518495066,5.34903,1869.5,1869.3,0.8158]
["bitfinex","ETHUSD",1743518495270,7.029527,1869.6,1869.3,0.8158]
["bitfinex","ETHUSD",1743518495770,5.34876,1869.6,1869.3,0.8158]
["bitfinex","ETHUSD",1743518496075,10.69774,1869.6,1869.3,0.8158]
["bitfinex","ETHUSD",1743518496272,5.34905,1869.5,1869.3,0.8158]
["bitfinex","ETHUSD",1743518496484,6.272,1869.4,1869.1,0.67407548]
["bitfinex","ETHUSD",1743518496841,6.11,1869.7,1869.3,0.7778]
["bitfinex","ETHUSD",1743518497053,12.385,1869.7,1869.4,5.34905]
["bitfinex","ETHUSD",1743518497384,6.275,1869.7,1869.5,10.69781]
["bitfinex","ETHUSD",1743518497576,6.275,1869.7,1869.6,5.34873]
["bitfinex","ETHUSD",1743518499273,6.275,1869.7,1869.6,6.10703]
["bitfinex","ETHUSD",1743518499477,30.818,1870.1,1869.7,5.34845]
["bitfinex","ETHUSD",1743518499780,30.818,1870.1,1869.9,5.34761]
["bitfinex","ETHUSD",1743518499942,11.97792,1870.6,1869.9,5.34761]
["bitfinex","ETHUSD",1743518500148,11.97792,1870.6,1870.3,5.34656]
["bitfinex","ETHUSD",1743518500149,6.11,1870.6,1870.3,5.34656]
["bitfinex","ETHUSD",1743518500368,9.572745,1870.7,1870.3,5.34656]
["bitfinex","ETHUSD",1743518500569,48.53333,1870.8,1870.5,5.34614]
["bitfinex","ETHUSD",1743518500570,30.82,1870.8,1870.5,5.34614]
["bitfinex","ETHUSD",1743518500879,37.075,1870.8,1870.5,5.34608]
["bitfinex","ETHUSD",1743518501377,37.075,1870.8,1870.4,5.34644]
["bitfinex","ETHUSD",1743518501378,42.42049,1870.8,1870.4,5.34644]
["bitfinex","ETHUSD",1743518501680,42.42049,1870.8,1870.4,10.6927]
["bitfinex","ETHUSD",1743518501975,42.42049,1870.8,1870.5,5.34614]
["bitfinex","ETHUSD",1743518502176,42.42049,1870.8,1870.4,10.69253]
["bitfinex","ETHUSD",1743518502388,30.82,1870.8,1870.5,5.34613]
["bitfinex","ETHUSD",1743518502569,6.233,1871.0,1870.8,5.34526]
["bitfinex","ETHUSD",1743518502969,6.233,1871.0,1870.7,5.34544]
["bitfinex","ETHUSD",1743518503190,6.233,1871.0,1870.8,5.34512]
["bitfinex","ETHUSD",1743518503394,11.45429,1871.2,1870.8,5.34512]
["bitfinex","ETHUSD",1743518503547,23.02666,1871.2,1870.8,5.34512]
["bitfinex","ETHUSD",1743518503882,5.34454,1871.1,1870.7,5.34545]
["bitfinex","ETHUSD",1743518504086,5.34454,1871.1,1870.8,5.3452]
["bitfinex","ETHUSD",1743518504443,5.34477,1871.0,1870.6,0.7604]
["bitfinex","ETHUSD",1743518504648,5.34477,1871.0,1870.5,5.60475966]
["bitfinex","ETHUSD",1743518504649,5.34541,1870.8,1870.5,0.25877966]
["bitfinex","ETHUSD",1743518505173,5.34574,1870.7,1870.5,0.25877966]
["bitfinex","ETHUSD",1743518505479,5.86698,1870.9,1870.5,5.60491966]
["bitfinex","ETHUSD",1743518505683,5.34571,1870.7,1870.5,0.25877966]
["bitfinex","ETHUSD",1743518505989,5.34576,1870.7,1870.5,0.25877966]
["bitfinex","ETHUSD",1743518506879,5.931998,1870.8,1870.4,5.34627]
["bitfinex","ETHUSD",1743518507054,5.34573,1870.7,1870.3,6.14358]
["bitfinex","ETHUSD",1743518507256,0.534573,1870.6,1870.3,6.14358]
["bitfinex","ETHUSD",1743518507483,0.534573,1870.6,1870.0,6.17337]
["bitfinex","ETHUSD",1743518507484,5.34635,1870.5,1870.0,6.17337]
["bitfinex","ETHUSD",1743518507688,6.11,1870.5,1870.3,5.34661]
["bitfinex","ETHUSD",1743518508298,6.11,1870.5,1870.2,5.34699]
["bitfinex","ETHUSD",1743518508510,6.11,1870.5,1870.1,5.34714]
["bitfinex","ETHUSD",1743518508660,6.11,1870.5,1870.3,5.34656]
["bitfinex","ETHUSD",1743518508985,6.11,1870.5,1870.4,6.17954]
["bitfinex","ETHUSD",1743518509312,17.66048,1871.1,1870.7,5.34557]
["bitfinex","ETHUSD",1743518509465,5.34483,1871.0,1870.6,10.69155]
["bitfinex","ETHUSD",1743518509665,5.34483,1871.0,1870.6,5.34568]
["bitfinex","ETHUSD",1743518509901,17.66048,1871.1,1870.7,5.34549]
["bitfinex","ETHUSD",1743518510101,19.6567946,1871.1,1870.7,5.34549]
["bitfinex","ETHUSD",1743518510296,5.34497,1871.0,1870.4,6.17934]
["bitfinex","ETHUSD",1743518510500,19.13410209,1871.1,1870.4,6.17952]
["bitfinex","ETHUSD",1743518510704,5.34516,1870.9,1870.5,5.34606]
["bitfinex","ETHUSD",1743518510994,5.34531,1870.8,1870.4,6.17952]
["bitfinex","ETHUSD",1743518511228,5.34531,1870.8,1870.5,5.34616]
["bitfinex","ETHUSD",1743518511361,6.414357,1870.8,1870.5,5.34616]
["bitfinex","ETHUSD",1743518511563,1.069047,1870.8,1870.5,5.34616]
["bitfinex","ETHUSD",1743518511777,5.34516,1870.9,1870.5,5.34616]
["bitfinex","ETHUSD",1743518512080,5.3453,1870.8,1870.5,5.34616]
["bitfinex","ETHUSD",1743518512278,5.3453,1870.8,1870.4,6.17936]
["bitfinex","ETHUSD",1743518512479,5.34612,1870.6,1870.2,0.8272]
["bitfinex","ETHUSD",1743518512798,5.34612,1870.6,1870.0,5.34756]
["bitfinex","ETHUSD",1743518512799,10.69338,1870.4,1870.0,5.34756]
["bitfinex","ETHUSD",1743518513098,10.69368,1870.3,1869.9,5.34782]
["bitfinex","ETHUSD",1743518513305,5.34674,1870.3,1869.9,10.6956]
["bitfinex","ETHUSD",1743518513672,5.34674,1870.3,1869.9,5.34778]
["bitfinex","ETHUSD",1743518513866,6.11,1870.4,1870.0,5.34755]
["bitfinex","ETHUSD",1743518514100,6.178,1870.6,1870.3,6.17503]
["bitfinex","ETHUSD",1743518514302,6.178,1870.6,1870.5,5.34616]
["bitfinex","ETHUSD",1743518514487,6.11,1870.8,1870.6,5.34578]
["bitfinex","ETHUSD",1743518514689,5.34503,1870.9,1870.5,5.34612]
["bitfinex","ETHUSD",1743518514875,5.34519,1870.9,1870.4,5.34638]
["bitfinex","ETHUSD",1743518515084,10.69082,1870.8,1870.4,5.34638]
["bitfinex","ETHUSD",1743518515298,10.69137,1870.7,1870.3,6.17502]
["bitfinex","ETHUSD",1743518515608,5.3459,1870.6,1870.3,6.17502]
["bitfinex","ETHUSD",1743518515812,5.34627,1870.5,1870.1,6.17591]
["bitfinex","ETHUSD",1743518516108,11.45617,1870.5,1870.2,5.347]
["bitfinex","ETHUSD",1743518516308,5.34659,1870.4,1870.1,0.8287]
["bitfinex","ETHUSD",1743518516608,6.11,1870.5,1870.4,5.34644]
["bitfinex","ETHUSD",1743518516911,6.11,1870.5,1870.1,6.17598]
["bitfinex","ETHUSD",1743518517212,6.11,1870.5,1870.4,5.34644]
["bitfinex","ETHUSD",1743518518288,6.11,1870.5,1870.3,10.69312]
["bitfinex","ETHUSD",1743518518491,6.11,1870.5,1870.4,6.12914]
["bitfinex","ETHUSD",1743518518678,5.34431,1871.2,1870.8,5.34514]
["bitfinex","ETHUSD",1743518518877,6.6869,1871.3,1870.5,5.34602]
["bitfinex","ETHUSD",1743518519077,17.37501,1871.3,1870.9,5.34489]
["bitfinex","ETHUSD",1743518519277,12.03094,1871.3,1870.9,5.34487]
["bitfinex","ETHUSD",1743518519478,14.379396,1871.3,1870.9,5.34487]
["bitfinex","ETHUSD",1743518519714,19.723446,1871.3,1870.9,5.34487]
["bitfinex","ETHUSD",1743518519893,2.870356,1871.3,1870.9,5.34486]
["bitfinex","ETHUSD",1743518520094,13.857366,1871.3,1870.9,5.34486]
["bitfinex","ETHUSD",1743518520288,8.513456,1871.3,1870.9,5.34486]
["bitfinex","ETHUSD",1743518520490,17.61862,1871.4,1871.0,5.34446]
["bitfinex","ETHUSD",1743518520794,17.61862,1871.4,1870.8,0.85565065]
["bitfinex","ETHUSD",1743518520795,6.165,1871.4,1871.3,5.34387]
["bitfinex","ETHUSD",1743518521118,30.815,1871.5,1871.3,5.34378]
["bitfinex","ETHUSD",1743518521416,30.815,1871.5,1871.2,5.34405]
["bitfinex","ETHUSD",1743518521417,36.15843,1871.5,1871.1,5.34434]
["bitfinex","ETHUSD",1743518521603,36.15843,1871.5,1871.0,5.34463]
["bitfinex","ETHUSD",1743518521780,45.117763,1871.5,1871.1,5.34435]
["bitfinex","ETHUSD",1743518521976,5.34361,1871.4,1871.0,5.34463]
["bitfinex","ETHUSD",1743518522195,10.68802,1871.3,1870.9,5.34498]
["bitfinex","ETHUSD",1743518522392,5.3442,1871.2,1870.8,6.14744]
["bitfinex","ETHUSD",1743518522602,5.34449,1871.1,1870.8,6.14739]
["bitfinex","ETHUSD",1743518523130,6.11,1871.4,1871.1,5.34444]
["bitfinex","ETHUSD",1743518523313,40.540843,1871.5,1870.8,1.44274325]
["bitfinex","ETHUSD",1743518523517,5.34428,1871.2,1870.8,6.14743]
["bitfinex","ETHUSD",1743518523690,45.36263049,1871.5,1870.9,5.34492]
["bitfinex","ETHUSD",1743518524025,45.884293,1871.5,1870.8,0.8022]
["bitfinex","ETHUSD",1743518524202,30.815,1871.5,1871.2,5.34396]
["bitfinex","ETHUSD",1743518524398,36.15841,1871.5,1871.1,5.34441]
["bitfinex","ETHUSD",1743518524598,5.34362,1871.4,1871.0,5.34464]
["bitfinex","ETHUSD",1743518524804,36.15841,1871.5,1871.1,5.34443]
["bitfinex","ETHUSD",1743518525199,30.815,1871.5,1870.8,6.1473]
["bitfinex","ETHUSD",1743518525522,5.34484,1871.0,1870.6,5.34578]
["bitfinex","ETHUSD",1743518525739,5.34549,1870.8,1870.5,0.8245]
["bitfinex","ETHUSD",1743518525891,5.34581,1870.7,1870.4,0.25804251]
["bitfinex","ETHUSD",1743518526094,5.34591,1870.6,1870.4,0.25804251]
["bitfinex","ETHUSD",1743518526400,5.34616,1870.5,1870.4,0.25804251]
["bitfinex","ETHUSD",1743518526606,6.467557,1870.5,1870.1,6.099]
["bitfinex","ETHUSD",1743518526805,5.34616,1870.5,1870.1,11.44617]
["bitfinex","ETHUSD",1743518527190,10.69252,1870.5,1870.1,6.099]
["bitfinex","ETHUSD",1743518527388,5.34616,1870.5,1870.1,6.099]
["bitfinex","ETHUSD",1743518527591,10.6925,1870.5,1870.1,6.099]
["bitfinex","ETHUSD",1743518527833,10.69327,1870.4,1870.0,5.76055707]
["bitfinex","ETHUSD",1743518527994,5.34686,1870.3,1870.0,0.41307707]
["bitfinex","ETHUSD",1743518528328,5.34714,1870.2,1870.0,0.41307707]
["bitfinex","ETHUSD",1743518528629,6.11,1870.3,1870.0,5.34743]
["bitfinex","ETHUSD",1743518528833,6.11,1870.3,1869.8,0.62353598]
["bitfinex","ETHUSD",1743518529037,6.11,1870.3,1870.0,5.34749]
["bitfinex","ETHUSD",1743518529336,6.11,1870.3,1870.0,10.69492]
["bitfinex","ETHUSD",1743518529494,6.11,1870.3,1870.0,5.34743]
["bitfinex","ETHUSD",1743518529702,6.11,1870.3,1870.1,5.34729]
["bitfinex","ETHUSD",1743518529908,6.11,1870.3,1870.0,5.34743]
["bitfinex","ETHUSD",1743518530432,6.11,1870.3,1870.1,5.34719]
["bitfinex","ETHUSD",1743518530611,6.11,1870.3,1870.2,5.34702]
["bitfinex","ETHUSD",1743518531004,6.164,1870.4,1870.3,5.34673]
["bitfinex","ETHUSD",1743518531237,6.164,1870.7,1870.4,5.34632]
["bitfinex","ETHUSD",1743518531600,6.164,1870.7,1870.4,10.69262]
["bitfinex","ETHUSD",1743518532046,11.97696,1870.9,1870.4,1.069262]
["bitfinex","ETHUSD",1743518532047,0.5219,1870.9,1870.4,1.069262]
["bitfinex","ETHUSD",1743518532337,6.164,1871.3,1871.1,5.34437]
["bitfinex","ETHUSD",1743518532537,6.164,1871.3,1871.0,6.12003]
["bitfinex","ETHUSD",1743518532700,6.164,1871.3,1871.0,0.7753]
["bitfinex","ETHUSD",1743518533036,5.34454,1871.1,1870.8,0.7899]
["bitfinex","ETHUSD",1743518533340,5.34489,1871.0,1870.6,5.34573]
["bitfinex","ETHUSD",1743518533696,5.34514,1870.9,1870.5,5.34614]
["bitfinex","ETHUSD",1743518533902,5.34514,1870.9,1870.5,5.34598]
["bitfinex","ETHUSD",1743518534101,5.34474,1871.0,1870.5,5.34612]
["bitfinex","ETHUSD",1743518534317,7.700776,1871.1,1870.8,5.34513]
["bitfinex","ETHUSD",1743518534635,5.34476,1871.0,1870.6,5.34586]
["bitfinex","ETHUSD",1743518534793,6.11,1871.1,1870.6,6.41487]
["bitfinex","ETHUSD",1743518534991,6.11,1871.1,1870.9,5.34496]
["bitfinex","ETHUSD",1743518535637,6.11,1871.1,1870.8,5.3453]
["bitfinex","ETHUSD",1743518536000,6.11,1871.1,1870.8,5.34513]
["bitfinex","ETHUSD",1743518536195,30.815,1871.5,1870.9,6.15169]
["bitfinex","ETHUSD",1743518536431,36.15843,1871.5,1871.1,10.68861]
["bitfinex","ETHUSD",1743518536819,30.815,1871.5,1871.2,5.34414]
["bitfinex","ETHUSD",1743518537131,36.15832,1871.5,1871.2,5.34414]
["bitfinex","ETHUSD",1743518537300,5.34368,1871.4,1871.0,5.3447]
["bitfinex","ETHUSD",1743518537498,30.815,1871.5,1871.1,5.34432]
["bitfinex","ETHUSD",1743518537697,36.1584,1871.5,1871.0,5.34473]
["bitfinex","ETHUSD",1743518538013,5.34388,1871.3,1870.9,6.15171]
["bitfinex","ETHUSD",1743518538207,36.15834,1871.5,1871.1,5.3443]
["bitfinex","ETHUSD",1743518538530,30.815,1871.5,1871.4,5.34359]
["bitfinex","ETHUSD",1743518538839,12.273,1871.8,1871.4,5.3434]
["bitfinex","ETHUSD",1743518539039,17.61554,1871.8,1871.4,5.3434]
["bitfinex","ETHUSD",1743518539935,17.61554,1871.8,1871.4,10.68688]
["bitfinex","ETHUSD",1743518540119,6.163,1871.8,1871.5,5.34327]
["bitfinex","ETHUSD",1743518540321,7.904954,1871.8,1871.3,6.10574]
["bitfinex","ETHUSD",1743518540640,5.34312,1871.6,1871.2,5.34405]
["bitfinex","ETHUSD",1743518540949,5.34307,1871.6,1871.3,5.34376]
["bitfinex","ETHUSD",1743518541914,17.6157,1871.8,1871.3,10.68752]
["bitfinex","ETHUSD",1743518542124,12.273,1871.8,1871.5,5.34319]
["bitfinex","ETHUSD",1743518542327,17.61563,1871.8,1871.4,5.34358]
["bitfinex","ETHUSD",1743518542510,14.091716,1871.8,1871.2,5.34408]
["bitfinex","ETHUSD",1743518542696,17.61559,1871.8,1871.4,5.34345]
["bitfinex","ETHUSD",1743518542901,6.11,1871.8,1871.7,5.34273]
["bitfinex","ETHUSD",1743518543115,0.05,1871.9,1871.7,5.34262]
["bitfinex","ETHUSD",1743518543311,0.05,1871.9,1871.5,5.34321]
["bitfinex","ETHUSD",1743518543539,5.34245,1871.8,1871.4,5.34355]
["bitfinex","ETHUSD",1743518543755,5.881695,1871.8,1871.4,5.34355]
["bitfinex","ETHUSD",1743518544416,5.881695,1871.8,1871.4,5.34341]
["bitfinex","ETHUSD",1743518544747,5.881695,1871.8,1871.4,10.68682]
["bitfinex","ETHUSD",1743518544919,5.34274,1871.7,1871.4,5.34341]
["bitfinex","ETHUSD",1743518545239,6.11,1871.8,1871.5,0.8212]
["bitfinex","ETHUSD",1743518545543,12.06858,1871.8,1871.5,5.34327]
["bitfinex","ETHUSD",1743518545745,17.41121,1871.8,1871.4,5.34357]
["bitfinex","ETHUSD",1743518545948,5.34276,1871.7,1871.4,5.34357]
["bitfinex","ETHUSD",1743518546246,5.34276,1871.7,1871.4,5.34356]
["bitfinex","ETHUSD",1743518546447,5.34276,1871.7,1871.2,5.34411]
["bitfinex","ETHUSD",1743518546448,5.34328,1871.6,1871.2,5.34411]
["bitfinex","ETHUSD",1743518546616,5.34328,1871.6,1871.0,6.42825708]
["bitfinex","ETHUSD",1743518546617,5.34382,1871.4,1871.0,6.42825708]
["bitfinex","ETHUSD",1743518547143,5.34382,1871.4,1871.0,6.16987]
["bitfinex","ETHUSD",1743518547343,5.34397,1871.3,1871.0,5.34457]
["bitfinex","ETHUSD",1743518547642,5.3437,1871.4,1871.0,10.68909]
["bitfinex","ETHUSD",1743518547800,1.068711,1871.4,1870.9,5.34493]
["bitfinex","ETHUSD",1743518548004,10.68806,1871.3,1870.9,5.34493]
["bitfinex","ETHUSD",1743518548222,5.34426,1871.2,1870.8,6.14254]
["bitfinex","ETHUSD",1743518548421,11.45426,1871.2,1870.8,6.14254]
["bitfinex","ETHUSD",1743518548947,5.34451,1871.1,1870.8,6.14254]
["bitfinex","ETHUSD",1743518550247,5.34478,1871.0,1870.7,5.34556]
["bitfinex","ETHUSD",1743518550453,7.842051,1871.2,1870.8,5.34526]
["bitfinex","ETHUSD",1743518550656,6.11,1871.2,1871.0,5.34449]
["bitfinex","ETHUSD",1743518550950,6.11,1871.2,1871.1,5.34444]
["bitfinex","ETHUSD",1743518551112,6.11,1871.2,1871.0,5.34449]
["bitfinex","ETHUSD",1743518551710,6.11,1871.2,1870.9,5.34502]
["bitfinex","ETHUSD",1743518551912,6.11,1871.2,1871.1,5.34444]
["bitfinex","ETHUSD",1743518552141,6.11,1871.2,1871.0,5.34468]
["bitfinex","ETHUSD",1743518552368,6.11,1871.2,1871.1,5.34444]
["bitfinex","ETHUSD",1743518552849,6.11,1871.2,1871.0,12.570375]
["bitfinex","ETHUSD",1743518553015,6.11,1871.2,1870.9,5.34497]
["bitfinex","ETHUSD",1743518553207,11.45421,1871.2,1870.9,5.34497]
["bitfinex","ETHUSD",1743518553635,5.34454,1871.1,1870.8,0.7631]
["bitfinex","ETHUSD",1743518553848,5.34454,1871.1,1870.7,5.34557]
["bitfinex","ETHUSD",1743518553849,6.489994,1871.1,1870.7,5.34557]
["bitfinex","ETHUSD",1743518554053,6.489994,1871.1,1870.7,10.69099]
["bitfinex","ETHUSD",1743518554240,6.489994,1871.1,1870.8,5.34528]
["bitfinex","ETHUSD",1743518554542,6.489994,1871.1,1870.7,5.34542]
["bitfinex","ETHUSD",1743518554736,7.011894,1871.1,1870.7,5.34542]
["bitfinex","ETHUSD",1743518554964,5.34519,1870.9,1870.5,6.36759564]
["bitfinex","ETHUSD",1743518555266,5.34519,1870.9,1870.5,11.71361564]
["bitfinex","ETHUSD",1743518555563,5.34519,1870.9,1870.5,5.60439564]
["bitfinex","ETHUSD",1743518555865,5.34531,1870.8,1870.5,5.60439564]
["bitfinex","ETHUSD",1743518556161,11.45519,1870.9,1870.5,10.95042564]
["bitfinex","ETHUSD",1743518556333,12.67082794,1870.9,1870.5,5.60439564]
["bitfinex","ETHUSD",1743518556667,12.67082794,1870.9,1870.5,5.60436564]
["bitfinex","ETHUSD",1743518556853,12.67082794,1870.9,1870.5,10.69205]
["bitfinex","ETHUSD",1743518557166,12.67082794,1870.9,1870.6,5.34585]
["bitfinex","ETHUSD",1743518557667,7.32563794,1870.9,1870.6,5.34585]
["bitfinex","ETHUSD",1743518557964,12.67066794,1870.9,1870.6,5.34585]
["bitfinex","ETHUSD",1743518558429,12.67066794,1870.9,1870.5,5.34599]
["bitfinex","ETHUSD",1743518558869,12.67066794,1870.9,1870.5,10.69199]
["bitfinex","ETHUSD",1743518559039,12.67066794,1870.9,1870.6,5.34586]
["bitfinex","ETHUSD",1743518559239,6.11,1870.9,1870.8,6.1392]
["bitfinex","ETHUSD",1743518559443,48.41007,1871.3,1870.9,5.34499]
["bitfinex","ETHUSD",1743518559654,48.41007,1871.3,1871.0,5.34465]
["bitfinex","ETHUSD",1743518560258,43.066,1871.3,1871.1,5.3443]
["bitfinex","ETHUSD",1743518560577,6.11,1871.6,1871.4,5.34341]
["bitfinex","ETHUSD",1743518560871,5.34302,1871.6,1871.2,6.16275]
["bitfinex","ETHUSD",1743518561034,5.34359,1871.5,1871.1,5.34437]
["bitfinex","ETHUSD",1743518561233,0.534359,1871.4,1871.1,5.34437]
["bitfinex","ETHUSD",1743518561442,5.34359,1871.5,1871.1,5.34437]
["bitfinex","ETHUSD",1743518561640,5.34359,1871.5,1871.1,10.6887]
["bitfinex","ETHUSD",1743518562276,5.34333,1871.5,1871.2,5.34407]
["bitfinex","ETHUSD",1743518562477,5.34306,1871.6,1871.2,5.34407]
["bitfinex","ETHUSD",1743518562653,5.34276,1871.7,1871.2,5.34397]
["bitfinex","ETHUSD",1743518562853,2.24355575,1871.7,1871.4,5.34332]
["bitfinex","ETHUSD",1743518563179,12.27,1871.8,1871.5,5.34326]
["bitfinex","ETHUSD",1743518563383,17.61247,1871.8,1871.5,5.34326]
["bitfinex","ETHUSD",1743518563586,17.61247,1871.8,1871.3,5.34367]
["bitfinex","ETHUSD",1743518563587,22.95512,1871.8,1871.4,5.34353]
["bitfinex","ETHUSD",1743518563788,22.95512,1871.8,1871.3,10.68735]
["bitfinex","ETHUSD",1743518563789,5.34286,1871.7,1871.3,10.68735]
["bitfinex","ETHUSD",1743518564079,5.34286,1871.7,1871.3,9.88415]
["bitfinex","ETHUSD",1743518564442,5.34286,1871.7,1871.4,5.34355]
["bitfinex","ETHUSD",1743518564883,5.34286,1871.7,1871.1,0.36470795]
["bitfinex","ETHUSD",1743518564884,5.34286,1871.7,1871.2,5.34415]
["bitfinex","ETHUSD",1743518565039,5.34334,1871.5,1871.2,5.34415]
["bitfinex","ETHUSD",1743518565239,5.34304,1871.6,1871.1,5.70912795]
["bitfinex","ETHUSD",1743518565548,5.34304,1871.6,1871.2,5.34405]
["bitfinex","ETHUSD",1743518565854,5.34304,1871.6,1871.2,10.6881]
["bitfinex","ETHUSD",1743518566057,6.5877466,1871.6,1871.3,5.34386]
["bitfinex","ETHUSD",1743518566460,6.5877466,1871.6,1871.0,0.7737]
["bitfinex","ETHUSD",1743518566461,1.2447066,1871.6,1871.1,5.34436]
["bitfinex","ETHUSD",1743518566785,6.5877766,1871.6,1871.2,5.34396]
["bitfinex","ETHUSD",1743518567085,11.50175,1871.7,1871.2,5.34391]
["bitfinex","ETHUSD",1743518567286,6.159,1871.7,1871.4,5.34358]
["bitfinex","ETHUSD",1743518567460,6.159,1871.7,1871.4,5.34344]
["bitfinex","ETHUSD",1743518567660,6.159,1871.7,1871.5,5.3433]
["bitfinex","ETHUSD",1743518567857,6.11,1871.8,1871.7,5.34273]
["bitfinex","ETHUSD",1743518568662,0.05,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1743518569073,0.05,1871.9,1871.8,6.14425]
["bitfinex","ETHUSD",1743518569390,1e-05,1871.9,1871.8,6.14425]
["bitfinex","ETHUSD",1743518569579,1e-05,1871.9,1871.8,6.69425]
["bitfinex","ETHUSD",1743518569760,1e-05,1871.9,1871.8,8.15693161]
["bitfinex","ETHUSD",1743518569962,0.05,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743518570175,0.05,1872.9,1872.8,6.12299]
["bitfinex","ETHUSD",1743518570176,1e-05,1872.9,1872.8,6.12299]
["bitfinex","ETHUSD",1743518570347,1e-05,1873.0,1872.9,6.12271]
["bitfinex","ETHUSD",1743518570554,1e-05,1873.0,1872.9,6.17609131]
["bitfinex","ETHUSD",1743518570780,1e-05,1873.0,1872.9,7.27427813]
["bitfinex","ETHUSD",1743518571180,1e-05,1873.0,1872.9,7.32766524]
["bitfinex","ETHUSD",1743518571383,1e-05,1873.0,1872.9,7.3276652]
["bitfinex","ETHUSD",1743518571584,1e-05,1873.0,1872.9,7.27427813]
["bitfinex","ETHUSD",1743518572166,1e-05,1873.0,1872.9,7.32766519]
["bitfinex","ETHUSD",1743518572367,1e-05,1873.0,1872.8,5.59857361]
["bitfinex","ETHUSD",1743518572872,1e-05,1873.0,1872.7,5.33983]
["bitfinex","ETHUSD",1743518573066,1e-05,1873.0,1872.6,6.10272]
["bitfinex","ETHUSD",1743518573586,1e-05,1873.0,1872.6,5.34]
["bitfinex","ETHUSD",1743518573894,1e-05,1873.0,1872.5,10.68057]
["bitfinex","ETHUSD",1743518574067,1e-05,1873.0,1872.6,5.34014]
["bitfinex","ETHUSD",1743518574412,5.33935,1872.9,1872.5,5.34027]
["bitfinex","ETHUSD",1743518574568,5.33935,1872.9,1872.5,5.34034]
["bitfinex","ETHUSD",1743518574769,5.01515,1872.9,1872.5,5.34034]
["bitfinex","ETHUSD",1743518575184,6.459059,1873.0,1872.5,5.34022]
["bitfinex","ETHUSD",1743518575387,5.33942,1872.9,1872.5,5.34022]
["bitfinex","ETHUSD",1743518575609,1.119989,1873.0,1872.6,5.34005]
["bitfinex","ETHUSD",1743518575809,6.459149,1873.0,1872.6,5.34005]
["bitfinex","ETHUSD",1743518575977,1.119989,1873.0,1872.6,5.34004]
["bitfinex","ETHUSD",1743518576182,1.033989,1873.0,1872.6,5.34004]
["bitfinex","ETHUSD",1743518576385,6.373139,1873.0,1872.6,5.34004]
["bitfinex","ETHUSD",1743518576867,5.33933,1872.9,1872.5,5.34044]
["bitfinex","ETHUSD",1743518577068,5.3406,1872.5,1872.1,0.7632]
["bitfinex","ETHUSD",1743518577309,5.34124,1872.3,1871.9,0.7632]
["bitfinex","ETHUSD",1743518577606,5.34084,1872.4,1872.0,5.34184]
["bitfinex","ETHUSD",1743518578170,5.86294,1872.3,1871.9,5.34213]
["bitfinex","ETHUSD",1743518578372,5.34191,1872.0,1871.6,10.68568]
["bitfinex","ETHUSD",1743518578698,5.34173,1872.1,1871.7,5.34257]
["bitfinex","ETHUSD",1743518578943,6.11,1872.3,1872.2,5.3413]
["bitfinex","ETHUSD",1743518579099,6.6759,1872.5,1872.2,5.34111]
["bitfinex","ETHUSD",1743518579298,6.6759,1872.5,1872.3,5.3409]
["bitfinex","ETHUSD",1743518579538,6.154,1872.5,1872.4,5.34073]
["bitfinex","ETHUSD",1743518579749,5.9767239,1872.9,1872.5,5.34027]
["bitfinex","ETHUSD",1743518579750,12.01531,1872.9,1872.5,5.34027]
["bitfinex","ETHUSD",1743518579900,18.12531,1872.9,1872.5,5.34027]
["bitfinex","ETHUSD",1743518580100,12.264,1872.9,1872.7,5.33977]
["bitfinex","ETHUSD",1743518580528,30.773,1873.0,1872.8,5.33949]
["bitfinex","ETHUSD",1743518581037,5.33871,1873.2,1872.8,10.67896]
["bitfinex","ETHUSD",1743518581197,12.0745922,1873.4,1873.0,5.33901]
["bitfinex","ETHUSD",1743518581403,6.2147522,1873.4,1873.0,6.14361]
["bitfinex","ETHUSD",1743518581706,11.5527322,1873.4,1873.1,5.33874]
["bitfinex","ETHUSD",1743518581935,11.5527322,1873.4,1873.0,6.14355]
["bitfinex","ETHUSD",1743518582135,12.70800542,1873.4,1872.9,5.33928]
["bitfinex","ETHUSD",1743518582304,5.3383,1873.3,1872.9,10.67841]
["bitfinex","ETHUSD",1743518582657,0.1047522,1873.4,1872.9,5.33931]
["bitfinex","ETHUSD",1743518582838,0.1047522,1873.4,1873.3,5.33817]
["bitfinex","ETHUSD",1743518583316,0.1047522,1873.4,1873.3,6.405813]
["bitfinex","ETHUSD",1743518583640,0.1047522,1873.4,1873.3,7.183313]
["bitfinex","ETHUSD",1743518583801,2.2e-06,1873.4,1873.3,7.183313]
["bitfinex","ETHUSD",1743518584953,2.2e-06,1873.4,1873.3,6.11567]
["bitfinex","ETHUSD",1743518585110,2.2e-06,1873.4,1873.2,5.33826]
["bitfinex","ETHUSD",1743518585313,2.2e-06,1873.4,1873.2,10.67651]
["bitfinex","ETHUSD",1743518585509,2.2e-06,1873.4,1873.3,5.33817]
["bitfinex","ETHUSD",1743518585714,2.2e-06,1873.4,1873.2,5.33825]
["bitfinex","ETHUSD",1743518585916,2.2e-06,1873.4,1873.3,5.33817]
["bitfinex","ETHUSD",1743518586432,2.2e-06,1873.4,1873.3,6.11997]
["bitfinex","ETHUSD",1743518586968,2.2e-06,1873.6,1873.5,5.3376]
["bitfinex","ETHUSD",1743518587263,2.2e-06,1873.6,1873.5,6.22186307]
["bitfinex","ETHUSD",1743518587880,2.2e-06,1873.6,1873.5,6.1685]
["bitfinex","ETHUSD",1743518588167,2.2e-06,1873.6,1873.5,7.319128]
["bitfinex","ETHUSD",1743518589326,2.2e-06,1873.6,1873.5,6.488228]
["bitfinex","ETHUSD",1743518590248,2.2e-06,1873.6,1873.5,7.34129515]
["bitfinex","ETHUSD",1743518590457,2.2e-06,1873.6,1873.5,7.287928]
["bitfinex","ETHUSD",1743518591365,2.2e-06,1873.6,1873.5,7.34129773]
["bitfinex","ETHUSD",1743518591564,2.2e-06,1873.6,1873.5,7.287928]
["bitfinex","ETHUSD",1743518591870,2.2e-06,1873.6,1873.5,7.34129238]
["bitfinex","ETHUSD",1743518592163,2.2e-06,1873.6,1873.5,7.287928]
["bitfinex","ETHUSD",1743518592955,2.2e-06,1873.6,1873.5,7.34129401]
["bitfinex","ETHUSD",1743518593162,2.2e-06,1873.6,1873.5,7.287928]
["bitfinex","ETHUSD",1743518593853,2.2e-06,1873.6,1873.5,7.837928]
["bitfinex","ETHUSD",1743518594054,2.2e-06,1873.6,1873.5,16.986928]
["bitfinex","ETHUSD",1743518594256,2.2e-06,1873.6,1873.5,13.436928]
["bitfinex","ETHUSD",1743518594434,2.2e-06,1873.6,1873.5,16.986928]
["bitfinex","ETHUSD",1743518595030,2.2e-06,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1743518595255,2.2e-06,1873.9,1873.8,7.750106]
["bitfinex","ETHUSD",1743518595571,2.2e-06,1874.0,1873.9,5.88646]
["bitfinex","ETHUSD",1743518596038,2.2e-06,1874.0,1873.9,9.68246]
["bitfinex","ETHUSD",1743518596637,2.2e-06,1874.0,1873.9,10.34782934]
["bitfinex","ETHUSD",1743518597459,2.2e-06,1874.0,1873.9,10.70831228]
["bitfinex","ETHUSD",1743518597782,0.05,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1743518599582,0.05,1874.9,1874.8,5.8839]
["bitfinex","ETHUSD",1743518600279,0.05,1874.9,1874.8,6.13980036]
["bitfinex","ETHUSD",1743518600473,0.05,1874.9,1874.8,5.58980036]
["bitfinex","ETHUSD",1743518601777,0.05,1874.9,1874.8,0.25590036]
["bitfinex","ETHUSD",1743518601986,0.05,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1743518603247,0.05,1874.9,1874.8,6.42628804]
["bitfinex","ETHUSD",1743518603655,0.05,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1743518604467,0.05,1874.9,1874.8,5.3872338]
["bitfinex","ETHUSD",1743518604688,0.05,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1743518605677,0.05,1874.9,1874.8,6.1059]
["bitfinex","ETHUSD",1743518606546,0.05,1874.9,1874.8,6.15923012]
["bitfinex","ETHUSD",1743518606779,0.05,1874.9,1874.8,7.30856113]
["bitfinex","ETHUSD",1743518606985,0.05,1874.9,1874.8,7.25523101]
["bitfinex","ETHUSD",1743518607152,1e-05,1874.9,1874.8,7.80523101]
["bitfinex","ETHUSD",1743518607348,1e-05,1874.9,1874.8,8.11363858]
["bitfinex","ETHUSD",1743518607547,8.3e-06,1875.3,1875.2,5.33276]
["bitfinex","ETHUSD",1743518607781,8.3e-06,1875.3,1875.2,6.66995039]
["bitfinex","ETHUSD",1743518608662,8.3e-06,1875.3,1875.2,7.8845048]
["bitfinex","ETHUSD",1743518608875,8.3e-06,1875.3,1875.2,14.0275048]
["bitfinex","ETHUSD",1743518609075,8.3e-06,1875.3,1875.2,13.97419041]
["bitfinex","ETHUSD",1743518609946,8.3e-06,1875.3,1875.2,14.37333729]
["bitfinex","ETHUSD",1743518610199,8.3e-06,1875.3,1875.2,14.73251658]
["bitfinex","ETHUSD",1743518610863,8.3e-06,1875.3,1875.2,2.00654466]
["bitfinex","ETHUSD",1743518611065,0.0546593,1875.9,1875.6,5.33155]
["bitfinex","ETHUSD",1743518611252,0.0546593,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743518612189,0.0546593,1875.9,1875.7,5.33123]
["bitfinex","ETHUSD",1743518612393,0.0546593,1875.9,1875.5,5.33181]
["bitfinex","ETHUSD",1743518612603,5.3855593,1875.9,1875.5,5.33179]
["bitfinex","ETHUSD",1743518612767,0.53855593,1875.8,1875.6,5.33161]
["bitfinex","ETHUSD",1743518612964,0.53855593,1875.8,1875.5,5.33179]
["bitfinex","ETHUSD",1743518613170,0.7625,1875.7,1875.3,10.66458]
["bitfinex","ETHUSD",1743518613362,6.09393,1875.7,1875.3,5.33225]
["bitfinex","ETHUSD",1743518613565,12.23402,1875.7,1875.3,5.33238]
["bitfinex","ETHUSD",1743518613759,6.555192,1875.6,1875.2,5.33275]
["bitfinex","ETHUSD",1743518613958,6.555192,1875.6,1874.6,11.47425]
["bitfinex","ETHUSD",1743518613959,0.7867,1875.3,1875.0,10.66635]
["bitfinex","ETHUSD",1743518614266,0.7867,1875.3,1875.2,5.33276]
["bitfinex","ETHUSD",1743518614486,0.7867,1875.3,1875.1,5.33278]
["bitfinex","ETHUSD",1743518614487,13.0803,1875.7,1874.9,5.33361]
["bitfinex","ETHUSD",1743518614797,18.41167,1875.7,1875.3,5.33241]
["bitfinex","ETHUSD",1743518615102,1.841167,1875.6,1875.3,5.33241]
["bitfinex","ETHUSD",1743518615468,1.841167,1875.6,1875.3,5.33238]
["bitfinex","ETHUSD",1743518615791,1.841167,1875.6,1875.2,10.66535]
["bitfinex","ETHUSD",1743518615956,7.172887,1875.6,1875.2,5.33263]
["bitfinex","ETHUSD",1743518616162,7.172887,1875.6,1875.2,10.66524]
["bitfinex","ETHUSD",1743518616400,0.7172887,1875.5,1875.2,5.33261]
["bitfinex","ETHUSD",1743518616623,6.10239,1875.4,1875.0,5.33331]
["bitfinex","ETHUSD",1743518616927,5.33249,1875.3,1874.9,5.33358]
["bitfinex","ETHUSD",1743518617092,0.7667,1875.1,1874.7,5.33393]
["bitfinex","ETHUSD",1743518617287,1.45737,1875.1,1874.7,5.33393]
["bitfinex","ETHUSD",1743518617525,0.7667,1875.1,1874.8,5.33389]
["bitfinex","ETHUSD",1743518617689,6.09992,1875.1,1874.7,5.33416]
["bitfinex","ETHUSD",1743518617890,11.4332,1875.1,1874.7,5.33416]
["bitfinex","ETHUSD",1743518618216,5.33333,1875.0,1874.5,5.33461]
["bitfinex","ETHUSD",1743518618511,5.33368,1874.9,1874.6,5.33436]
["bitfinex","ETHUSD",1743518618712,6.400381,1874.9,1874.5,5.33461]
["bitfinex","ETHUSD",1743518619230,0.7852,1874.7,1874.4,10.66986]
["bitfinex","ETHUSD",1743518619429,1.851901,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1743518619609,0.7852,1874.9,1874.7,5.33407]
["bitfinex","ETHUSD",1743518619810,0.7852,1874.9,1874.4,5.33493]
["bitfinex","ETHUSD",1743518620013,6.11891,1874.9,1874.4,5.33487]
["bitfinex","ETHUSD",1743518620237,0.611891,1874.8,1874.3,5.33532]
["bitfinex","ETHUSD",1743518620418,0.7852,1874.9,1874.6,5.33429]
["bitfinex","ETHUSD",1743518620720,0.7852,1874.9,1874.4,5.33503]
["bitfinex","ETHUSD",1743518620903,0.7852,1874.9,1874.6,5.33431]
["bitfinex","ETHUSD",1743518621104,0.7852,1874.9,1874.7,5.33416]
["bitfinex","ETHUSD",1743518621415,0.7852,1874.9,1874.6,5.33431]
["bitfinex","ETHUSD",1743518621615,0.7852,1874.9,1874.7,5.33416]
["bitfinex","ETHUSD",1743518622133,0.7852,1874.9,1874.6,5.33431]
["bitfinex","ETHUSD",1743518622299,1.397074,1874.9,1874.5,10.66934]
["bitfinex","ETHUSD",1743518622499,1.397074,1874.9,1874.6,5.33442]
["bitfinex","ETHUSD",1743518622834,1.397074,1874.9,1874.6,10.66873]
["bitfinex","ETHUSD",1743518623036,1.397074,1874.9,1874.6,5.33431]
["bitfinex","ETHUSD",1743518623237,0.7852,1874.9,1874.7,5.33404]
["bitfinex","ETHUSD",1743518623440,0.7852,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1743518623615,0.7852,1874.9,1874.7,5.59123813]
["bitfinex","ETHUSD",1743518623942,0.7852,1874.9,1874.7,0.25719813]
["bitfinex","ETHUSD",1743518624243,0.7852,1874.9,1874.7,5.59130813]
["bitfinex","ETHUSD",1743518624753,0.7852,1874.9,1874.7,0.25719813]
["bitfinex","ETHUSD",1743518624900,5.3339,1874.8,1874.7,0.25719813]
["bitfinex","ETHUSD",1743518625235,7.31591,1874.8,1874.7,0.25719813]
["bitfinex","ETHUSD",1743518626006,0.7591,1874.8,1874.7,0.25719813]
["bitfinex","ETHUSD",1743518626340,6.11,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1743518627549,6.11,1874.9,1874.8,5.59109813]
["bitfinex","ETHUSD",1743518628026,6.11,1874.9,1874.8,0.25719813]
["bitfinex","ETHUSD",1743518628706,6.11,1874.9,1874.8,5.59109813]
["bitfinex","ETHUSD",1743518629130,6.11,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1743518629740,6.11,1874.9,1874.7,5.33394]
["bitfinex","ETHUSD",1743518629939,35.86675843,1875.7,1875.2,5.33255]
["bitfinex","ETHUSD",1743518629940,0.7172887,1875.5,1875.2,5.33255]
["bitfinex","ETHUSD",1743518630140,0.7598,1875.6,1875.2,5.33255]
["bitfinex","ETHUSD",1743518630342,0.7598,1875.6,1875.3,5.33233]
["bitfinex","ETHUSD",1743518630859,0.7598,1875.6,1875.3,10.66468]
["bitfinex","ETHUSD",1743518631057,0.7598,1875.6,1875.5,5.33191]
["bitfinex","ETHUSD",1743518631629,0.7598,1875.6,1875.4,5.33208]
["bitfinex","ETHUSD",1743518631829,0.7598,1875.6,1875.4,5.33207]
["bitfinex","ETHUSD",1743518632049,0.7598,1875.6,1875.4,10.66415]
["bitfinex","ETHUSD",1743518632358,6.9514,1875.8,1875.6,5.33151]
["bitfinex","ETHUSD",1743518632745,6.9514,1875.8,1875.7,5.33134]
["bitfinex","ETHUSD",1743518633746,6.9514,1875.8,1875.6,5.33147]
["bitfinex","ETHUSD",1743518634056,7.65200462,1875.8,1875.6,5.33157]
["bitfinex","ETHUSD",1743518634221,7.65200462,1875.8,1875.5,10.66356]
["bitfinex","ETHUSD",1743518634825,7.65200462,1875.8,1875.6,5.33143]
["bitfinex","ETHUSD",1743518635284,7.65200462,1875.8,1875.5,5.33189]
["bitfinex","ETHUSD",1743518635465,7.65200462,1875.8,1875.6,5.33159]
["bitfinex","ETHUSD",1743518635763,7.65200462,1875.8,1875.7,5.33134]
["bitfinex","ETHUSD",1743518635923,6.139,1875.8,1875.7,5.33134]
["bitfinex","ETHUSD",1743518636260,0.05464618,1875.9,1875.7,10.66268]
["bitfinex","ETHUSD",1743518636458,0.05464618,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743518636671,0.05464618,1875.9,1875.7,5.33122]
["bitfinex","ETHUSD",1743518636876,0.05464618,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743518637277,0.05464618,1875.9,1875.7,5.33122]
["bitfinex","ETHUSD",1743518637784,0.05464618,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743518639293,0.05464618,1875.9,1875.5,0.36206784]
["bitfinex","ETHUSD",1743518639294,0.8055,1875.8,1875.5,0.36206784]
["bitfinex","ETHUSD",1743518639496,10.92315922,1875.6,1875.5,0.36206784]
["bitfinex","ETHUSD",1743518639792,10.92315922,1875.6,1875.3,0.41094489]
["bitfinex","ETHUSD",1743518639962,11.46898,1875.5,1875.3,0.41094489]
["bitfinex","ETHUSD",1743518640163,5.33219,1875.4,1875.3,0.41094489]
["bitfinex","ETHUSD",1743518640390,18.805958,1875.5,1875.3,0.41094489]
["bitfinex","ETHUSD",1743518640570,24.138038,1875.5,1875.1,5.33293]
["bitfinex","ETHUSD",1743518640894,5.33233,1875.4,1874.9,0.25686548]
["bitfinex","ETHUSD",1743518641199,5.33333,1875.0,1874.9,0.25686548]
["bitfinex","ETHUSD",1743518641395,6.670333,1875.0,1874.9,0.25686548]
["bitfinex","ETHUSD",1743518641598,6.137,1875.0,1874.9,0.25686548]
["bitfinex","ETHUSD",1743518641797,6.137,1875.0,1874.9,5.59047548]
["bitfinex","ETHUSD",1743518642178,6.137,1875.0,1874.9,0.25686548]
["bitfinex","ETHUSD",1743518642378,11.47042,1875.0,1874.6,5.33437]
["bitfinex","ETHUSD",1743518642573,6.137,1875.0,1874.7,10.66823]
["bitfinex","ETHUSD",1743518642816,6.137,1875.0,1874.5,0.36279204]
["bitfinex","ETHUSD",1743518643103,5.33377,1874.9,1874.5,5.69744204]
["bitfinex","ETHUSD",1743518643401,0.7931,1874.8,1874.5,5.69744204]
["bitfinex","ETHUSD",1743518643589,5.33444,1874.7,1874.5,0.36279204]
["bitfinex","ETHUSD",1743518643790,5.867914,1874.6,1874.3,0.61965752]
["bitfinex","ETHUSD",1743518643990,6.11844,1874.4,1874.3,0.61965752]
["bitfinex","ETHUSD",1743518644391,10.90917922,1874.4,1874.3,0.61965752]
["bitfinex","ETHUSD",1743518644595,11.31062778,1874.4,1874.3,0.61965752]
["bitfinex","ETHUSD",1743518644972,11.31062778,1874.4,1874.3,0.25686548]
["bitfinex","ETHUSD",1743518645307,13.61559356,1874.4,1874.1,0.41094489]
["bitfinex","ETHUSD",1743518645506,5.3356,1874.2,1873.8,5.33662]
["bitfinex","ETHUSD",1743518645808,5.3356,1874.2,1873.8,10.67318]
["bitfinex","ETHUSD",1743518646008,6.1324,1874.1,1873.8,5.33656]
["bitfinex","ETHUSD",1743518646609,6.1324,1874.1,1873.7,5.33692]
["bitfinex","ETHUSD",1743518646815,6.138,1874.0,1873.8,5.33661]
["bitfinex","ETHUSD",1743518647210,6.138,1874.0,1873.7,5.33697]
["bitfinex","ETHUSD",1743518647730,13.0002298,1874.0,1873.6,5.33724]
["bitfinex","ETHUSD",1743518647928,5.33652,1873.9,1873.5,5.33754]
["bitfinex","ETHUSD",1743518648223,13.0003298,1874.0,1873.5,5.3374]
["bitfinex","ETHUSD",1743518648426,7.6640398,1874.0,1873.4,0.25686548]
["bitfinex","ETHUSD",1743518648629,6.138,1874.0,1873.7,5.33677]
["bitfinex","ETHUSD",1743518649191,6.9065,1874.1,1873.9,5.33618]
["bitfinex","ETHUSD",1743518649417,0.7671,1874.3,1874.0,5.3361]
["bitfinex","ETHUSD",1743518649697,5.3359,1874.1,1873.6,5.33719]
["bitfinex","ETHUSD",1743518650042,11.47403,1874.1,1873.7,5.33696]
["bitfinex","ETHUSD",1743518650236,11.47403,1874.1,1873.6,5.33719]
["bitfinex","ETHUSD",1743518650237,13.154996,1874.1,1873.6,5.33719]
["bitfinex","ETHUSD",1743518650441,0.7517,1873.8,1873.4,5.33788]
["bitfinex","ETHUSD",1743518650754,6.08856,1873.8,1873.3,10.67614]
["bitfinex","ETHUSD",1743518650946,5.33713,1873.7,1873.4,5.33788]
["bitfinex","ETHUSD",1743518651098,10.67437,1873.7,1873.3,5.338]
["bitfinex","ETHUSD",1743518651440,1.067437,1873.6,1873.5,5.3376]
["bitfinex","ETHUSD",1743518651637,6.08846,1873.8,1873.4,5.3378]
["bitfinex","ETHUSD",1743518651820,0.7517,1873.8,1873.3,5.33815]
["bitfinex","ETHUSD",1743518652023,0.7517,1873.8,1873.4,5.33767]
["bitfinex","ETHUSD",1743518652202,6.08859,1873.8,1873.4,5.33767]
["bitfinex","ETHUSD",1743518652401,5.33706,1873.7,1873.4,5.33767]
["bitfinex","ETHUSD",1743518652603,12.25323,1873.6,1873.1,0.05]
["bitfinex","ETHUSD",1743518652799,5.33803,1873.4,1873.1,0.05]
["bitfinex","ETHUSD",1743518653022,10.67612,1873.4,1873.1,0.05]
["bitfinex","ETHUSD",1743518653224,5.33845,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743518654001,0.7768,1873.3,1873.1,5.38863]
["bitfinex","ETHUSD",1743518654202,6.11502,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743518654649,0.7768,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743518655006,6.9148,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743518655827,12.25298,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743518656023,19.350491,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743518656223,14.012071,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743518657503,6.139,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743518660149,12.25,1873.5,1873.4,5.33788]
["bitfinex","ETHUSD",1743518660305,6.14,1873.5,1873.4,5.33788]
["bitfinex","ETHUSD",1743518660508,6.14,1873.5,1873.3,5.33801]
["bitfinex","ETHUSD",1743518660709,6.14,1873.5,1873.4,5.33788]
["bitfinex","ETHUSD",1743518661126,6.14,1873.6,1873.5,5.33758]
["bitfinex","ETHUSD",1743518662250,6.14,1873.6,1873.5,5.3376]
["bitfinex","ETHUSD",1743518662641,6.14,1873.6,1873.4,5.33779]
["bitfinex","ETHUSD",1743518663050,11.47732,1873.6,1873.3,5.33812]
["bitfinex","ETHUSD",1743518663218,12.55552362,1873.6,1873.2,5.33827]
["bitfinex","ETHUSD",1743518663417,7.21820362,1873.6,1873.3,5.33798]
["bitfinex","ETHUSD",1743518663747,12.55558362,1873.6,1873.2,5.3383]
["bitfinex","ETHUSD",1743518663950,6.59316836,1873.5,1873.1,0.05]
["bitfinex","ETHUSD",1743518664154,5.33798,1873.4,1873.1,0.05]
["bitfinex","ETHUSD",1743518664515,0.8222,1873.4,1873.1,0.05]
["bitfinex","ETHUSD",1743518664844,0.8222,1873.4,1873.1,5.38872]
["bitfinex","ETHUSD",1743518665045,1.56374084,1873.4,1873.1,5.38872]
["bitfinex","ETHUSD",1743518665435,1.56374084,1873.4,1873.2,5.33843]
["bitfinex","ETHUSD",1743518665844,1.56374084,1873.4,1873.2,5.3383]
["bitfinex","ETHUSD",1743518666156,0.8222,1873.4,1873.1,5.38873]
["bitfinex","ETHUSD",1743518666355,6.1602,1873.4,1873.1,0.05]
["bitfinex","ETHUSD",1743518666559,5.33845,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743518667065,6.15855,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743518667360,12.67754623,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743518667671,14.47912985,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743518669856,14.07013362,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743518672166,8.73168362,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743518672576,14.46545244,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743518672895,8.73168362,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743518673770,6.11,1873.4,1873.3,5.33817]
["bitfinex","ETHUSD",1743518674965,6.11,1873.4,1873.2,5.33834]
["bitfinex","ETHUSD",1743518675288,6.11,1873.4,1873.1,0.46212204]
["bitfinex","ETHUSD",1743518675503,6.9008,1873.4,1873.1,0.46212204]
["bitfinex","ETHUSD",1743518675785,6.9008,1873.4,1873.1,5.80071204]
["bitfinex","ETHUSD",1743518675953,5.33819,1873.3,1873.1,0.46212204]
["bitfinex","ETHUSD",1743518676157,10.14279218,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743518676343,5.33845,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743518676545,13.77537422,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743518676755,14.17465519,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743518677789,47.93565519,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743518677986,10.92245218,1872.8,1872.4,6.11677763]
["bitfinex","ETHUSD",1743518678160,5.34029,1872.6,1872.4,0.77617763]
["bitfinex","ETHUSD",1743518678492,7.022107,1872.6,1872.4,0.77617763]
["bitfinex","ETHUSD",1743518678657,12.362487,1872.6,1872.4,0.77617763]
["bitfinex","ETHUSD",1743518678857,7.022107,1872.6,1872.4,0.77617763]
["bitfinex","ETHUSD",1743518679056,7.022107,1872.6,1872.4,0.41212204]
["bitfinex","ETHUSD",1743518679291,1.681817,1872.6,1872.4,0.41212204]
["bitfinex","ETHUSD",1743518679589,1.681817,1872.6,1872.4,5.34061]
["bitfinex","ETHUSD",1743518679885,11.47788,1872.7,1872.3,5.70492559]
["bitfinex","ETHUSD",1743518680187,6.139,1872.6,1872.4,5.34071]
["bitfinex","ETHUSD",1743518680557,6.139,1872.6,1872.5,5.34045]
["bitfinex","ETHUSD",1743518680973,6.139,1872.6,1872.4,5.59891]
["bitfinex","ETHUSD",1743518681171,6.139,1872.6,1872.4,10.93953]
["bitfinex","ETHUSD",1743518681395,6.139,1872.6,1872.4,5.5989]
["bitfinex","ETHUSD",1743518681692,6.139,1872.6,1872.4,10.93948]
["bitfinex","ETHUSD",1743518681995,6.139,1872.6,1872.5,0.25828]
["bitfinex","ETHUSD",1743518682493,12.37650218,1872.6,1872.5,0.25828]
["bitfinex","ETHUSD",1743518682660,23.82666218,1872.6,1872.5,0.25828]
["bitfinex","ETHUSD",1743518683701,26.82666218,1872.6,1872.5,0.25828]
["bitfinex","ETHUSD",1743518684798,5.3413,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743518685102,18.10784518,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743518686160,5.34255,1871.8,1871.4,5.34348]
["bitfinex","ETHUSD",1743518686389,16.28648218,1871.7,1871.3,5.34373]
["bitfinex","ETHUSD",1743518686560,13.7175054,1871.7,1871.1,6.14611]
["bitfinex","ETHUSD",1743518686898,6.139,1871.7,1871.6,5.34302]
["bitfinex","ETHUSD",1743518687101,6.139,1871.7,1871.5,5.3432]
["bitfinex","ETHUSD",1743518687608,6.139,1871.7,1871.5,5.34315]
["bitfinex","ETHUSD",1743518687762,6.139,1871.7,1871.6,5.34302]
["bitfinex","ETHUSD",1743518692612,6.139,1871.7,1871.6,5.60056594]
["bitfinex","ETHUSD",1743518695296,6.139,1871.7,1871.6,0.25754594]
["bitfinex","ETHUSD",1743518695500,6.7529,1871.7,1871.6,0.25754594]
["bitfinex","ETHUSD",1743518696808,6.7529,1871.7,1871.5,5.34322]
["bitfinex","ETHUSD",1743518697327,12.09564,1871.7,1871.4,5.34357]
["bitfinex","ETHUSD",1743518697516,6.7529,1871.7,1871.4,10.68706]
["bitfinex","ETHUSD",1743518697836,6.139,1871.7,1871.5,5.3432]
["bitfinex","ETHUSD",1743518698004,12.249,1871.8,1871.7,5.34273]
["bitfinex","ETHUSD",1743518699495,12.249,1871.8,1871.6,6.15172]
["bitfinex","ETHUSD",1743518699700,12.249,1871.8,1871.6,5.34286]
["bitfinex","ETHUSD",1743518701134,12.249,1871.8,1871.6,10.68573]
["bitfinex","ETHUSD",1743518701505,6.11,1871.8,1871.7,5.34273]
["bitfinex","ETHUSD",1743518702329,6.11,1871.8,1871.7,6.15653]
["bitfinex","ETHUSD",1743518703201,6.138,1872.1,1871.9,5.34206]
["bitfinex","ETHUSD",1743518703526,6.138,1872.1,1871.7,6.15642]
["bitfinex","ETHUSD",1743518703837,11.47978,1872.1,1871.7,5.34259]
["bitfinex","ETHUSD",1743518704038,7.289258,1872.0,1871.7,5.34259]
["bitfinex","ETHUSD",1743518704334,6.138,1872.1,1872.0,5.34188]
["bitfinex","ETHUSD",1743518704538,6.54853987,1872.4,1872.2,5.3413]
["bitfinex","ETHUSD",1743518704539,6.9093,1872.4,1872.2,5.3413]
["bitfinex","ETHUSD",1743518704745,0.25987979,1873.1,1872.6,5.34016]
["bitfinex","ETHUSD",1743518704746,6.137,1872.8,1872.6,5.34016]
["bitfinex","ETHUSD",1743518704930,6.137,1872.8,1872.6,5.33999]
["bitfinex","ETHUSD",1743518705103,6.137,1872.8,1872.5,5.34044]
["bitfinex","ETHUSD",1743518705304,13.233272,1872.8,1872.4,10.68135]
["bitfinex","ETHUSD",1743518705536,13.233272,1872.8,1872.4,5.34063]
["bitfinex","ETHUSD",1743518705732,7.893622,1872.8,1872.5,5.34043]
["bitfinex","ETHUSD",1743518706034,7.893622,1872.8,1872.3,6.16138]
["bitfinex","ETHUSD",1743518706035,5.34007,1872.7,1872.3,6.16138]
["bitfinex","ETHUSD",1743518706238,11.47661,1872.8,1872.1,0.25758797]
["bitfinex","ETHUSD",1743518706537,6.11,1872.7,1872.5,5.34023]
["bitfinex","ETHUSD",1743518706761,12.247,1872.8,1872.5,10.68051]
["bitfinex","ETHUSD",1743518707047,12.247,1872.8,1872.5,5.34023]
["bitfinex","ETHUSD",1743518707206,12.247,1872.8,1872.4,5.34064]
["bitfinex","ETHUSD",1743518707207,5.3399,1872.7,1872.4,5.34064]
["bitfinex","ETHUSD",1743518707409,10.68003,1872.7,1872.3,5.34079]
["bitfinex","ETHUSD",1743518707612,19.420327,1872.8,1872.4,5.34069]
["bitfinex","ETHUSD",1743518707837,19.420327,1872.8,1872.5,5.34044]
["bitfinex","ETHUSD",1743518708043,24.760117,1872.8,1872.4,5.34057]
["bitfinex","ETHUSD",1743518708211,7.8158917,1872.7,1872.4,5.34057]
["bitfinex","ETHUSD",1743518708411,2.4760117,1872.7,1872.4,10.68113]
["bitfinex","ETHUSD",1743518708648,2.4760117,1872.7,1872.4,5.34056]
["bitfinex","ETHUSD",1743518708835,7.8159117,1872.7,1872.3,5.341]
["bitfinex","ETHUSD",1743518709034,2.4760117,1872.7,1872.0,6.16235]
["bitfinex","ETHUSD",1743518709236,5.34132,1872.2,1872.0,0.8205]
["bitfinex","ETHUSD",1743518709423,6.135,1872.1,1871.8,0.41238576]
["bitfinex","ETHUSD",1743518709620,6.135,1872.1,1871.9,5.34203]
["bitfinex","ETHUSD",1743518709836,11.4766,1872.1,1871.8,5.75466576]
["bitfinex","ETHUSD",1743518710142,6.135,1872.1,1871.8,5.75479576]
["bitfinex","ETHUSD",1743518710343,6.135,1872.1,1871.8,0.41238576]
["bitfinex","ETHUSD",1743518710581,6.135,1872.1,1872.0,5.34188]
["bitfinex","ETHUSD",1743518711441,6.135,1872.1,1871.7,5.60071469]
["bitfinex","ETHUSD",1743518711646,5.3419,1872.0,1871.7,0.25813469]
["bitfinex","ETHUSD",1743518711955,5.73558658,1872.0,1871.7,0.25813469]
["bitfinex","ETHUSD",1743518712150,5.34219,1871.9,1871.7,0.25813469]
["bitfinex","ETHUSD",1743518712477,0.534219,1871.8,1871.7,0.7995]
["bitfinex","ETHUSD",1743518712643,6.11,1871.9,1871.7,0.7995]
["bitfinex","ETHUSD",1743518712842,11.45219,1871.9,1871.7,0.7995]
["bitfinex","ETHUSD",1743518714067,6.11,1871.9,1871.7,6.14213]
["bitfinex","ETHUSD",1743518714291,6.11,1871.9,1871.7,0.7995]
["bitfinex","ETHUSD",1743518715780,5.34245,1871.8,1871.7,0.7995]
["bitfinex","ETHUSD",1743518715975,7.021913,1871.8,1871.7,0.7995]
["bitfinex","ETHUSD",1743518716885,1.679463,1871.8,1871.7,0.7995]
["bitfinex","ETHUSD",1743518717085,11.45224,1871.9,1871.7,0.7995]
["bitfinex","ETHUSD",1743518717385,6.11,1871.9,1871.7,0.7995]
["bitfinex","ETHUSD",1743518717748,12.244,1871.9,1871.7,6.14221]
["bitfinex","ETHUSD",1743518717951,17.58564,1872.1,1871.8,0.7602]
["bitfinex","ETHUSD",1743518718148,5.34198,1872.0,1871.7,0.7995]
["bitfinex","ETHUSD",1743518718480,12.034798,1871.9,1871.7,0.7995]
["bitfinex","ETHUSD",1743518718966,5.34245,1871.8,1871.7,0.7995]
["bitfinex","ETHUSD",1743518721997,14.45245,1871.8,1871.7,0.7995]
["bitfinex","ETHUSD",1743518722300,6.13927,1871.3,1871.2,0.25827849]
["bitfinex","ETHUSD",1743518722492,15.27327,1871.3,1871.2,0.25827849]
["bitfinex","ETHUSD",1743518723085,15.6664664,1871.3,1871.2,0.25827849]
["bitfinex","ETHUSD",1743518723262,20.47106858,1871.3,1871.2,0.25827849]
["bitfinex","ETHUSD",1743518723664,26.58106858,1871.3,1871.2,0.25827849]
["bitfinex","ETHUSD",1743518723892,29.77354544,1871.3,1871.2,0.25827849]
["bitfinex","ETHUSD",1743518724263,5.34416,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743518725870,11.45416,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743518726070,15.26016,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743518726419,19.330268,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743518726569,19.330268,1871.2,1870.2,0.8093]
["bitfinex","ETHUSD",1743518726570,5.34607,1870.6,1870.2,6.15628]
["bitfinex","ETHUSD",1743518726907,6.134,1870.5,1870.2,0.8093]
["bitfinex","ETHUSD",1743518727115,6.134,1870.4,1870.2,0.8093]
["bitfinex","ETHUSD",1743518727313,11.48047,1870.4,1870.2,0.8093]
["bitfinex","ETHUSD",1743518727469,6.134,1870.4,1870.2,0.8093]
["bitfinex","ETHUSD",1743518727916,6.134,1870.4,1870.2,6.15632]
["bitfinex","ETHUSD",1743518728206,7.20536338,1870.4,1870.1,0.05]
["bitfinex","ETHUSD",1743518728518,17.89860338,1870.4,1870.1,0.05]
["bitfinex","ETHUSD",1743518728684,18.29388464,1870.4,1870.1,0.05]
["bitfinex","ETHUSD",1743518729083,0.7509,1870.3,1870.1,0.05]
["bitfinex","ETHUSD",1743518729288,7.60064464,1870.4,1870.1,10.74426]
["bitfinex","ETHUSD",1743518729602,7.60064464,1870.4,1870.1,0.05]
["bitfinex","ETHUSD",1743518729781,18.29373464,1870.4,1870.1,0.05]
["bitfinex","ETHUSD",1743518729988,6.10682446,1870.3,1870.1,0.05]
["bitfinex","ETHUSD",1743518731221,5.34515,1870.9,1870.1,0.05]
["bitfinex","ETHUSD",1743518731222,3.0,1870.7,1870.3,5.34673]
["bitfinex","ETHUSD",1743518731508,6.135,1870.5,1870.2,5.34695]
["bitfinex","ETHUSD",1743518731708,6.135,1870.5,1870.3,5.3467]
["bitfinex","ETHUSD",1743518731920,6.135,1870.5,1870.2,5.34691]
["bitfinex","ETHUSD",1743518732100,5.96014,1870.4,1870.1,0.05]
["bitfinex","ETHUSD",1743518732413,12.07006,1870.4,1870.1,0.05]
["bitfinex","ETHUSD",1743518732573,5.34687,1870.3,1870.1,0.05]
["bitfinex","ETHUSD",1743518733082,3.0,1870.3,1870.2,5.34702]
["bitfinex","ETHUSD",1743518733290,3.0,1870.3,1870.1,5.3971]
["bitfinex","ETHUSD",1743518733484,3.97235,1870.3,1870.1,0.05]
["bitfinex","ETHUSD",1743518733891,3.97235,1870.3,1870.1,5.39728]
["bitfinex","ETHUSD",1743518734282,3.0,1870.3,1870.2,5.34702]
["bitfinex","ETHUSD",1743518734482,6.11,1870.4,1870.2,5.34702]
["bitfinex","ETHUSD",1743518734808,5.34659,1870.4,1870.1,0.05]
["bitfinex","ETHUSD",1743518735014,16.28585218,1870.5,1870.1,5.39715]
["bitfinex","ETHUSD",1743518735214,9.00518031,1870.5,1870.2,5.3469]
["bitfinex","ETHUSD",1743518735416,14.35152031,1870.5,1870.2,5.34697]
["bitfinex","ETHUSD",1743518735582,9.00518031,1870.5,1870.2,5.34687]
["bitfinex","ETHUSD",1743518735790,9.00518031,1870.5,1870.2,10.69379]
["bitfinex","ETHUSD",1743518735988,6.134,1870.4,1870.3,5.34671]
["bitfinex","ETHUSD",1743518736388,11.48046,1870.4,1870.1,0.05]
["bitfinex","ETHUSD",1743518736587,8.34702,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743518736910,3.0,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743518737880,3.0,1870.3,1870.1,5.3973]
["bitfinex","ETHUSD",1743518738109,3.0,1870.3,1870.1,0.05]
["bitfinex","ETHUSD",1743518738316,8.64702,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743518738512,14.75702,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743518739482,15.53472,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743518740513,10.1877,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743518740899,9.41,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743518741085,15.544,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743518741281,20.89102,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743518741942,23.46389411,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743518743517,12.00687411,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743518743725,17.35389411,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743518744108,12.00687411,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743518744337,8.90262689,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743518745426,14.24964689,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743518746129,15.57864689,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743518747133,20.38324907,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743518748033,15.57864689,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743518748247,18.1516458,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743518748613,17.6016458,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743518749227,27.22681398,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743518749916,22.4222118,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743518750117,21.7717458,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743518750861,22.1544378,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743518751232,26.95903998,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743518751554,22.1544378,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743518752446,26.95903998,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743518753050,32.58103998,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743518753221,35.78703998,1870.2,1870.1,1e-05]
["bitfinex","ETHUSD",1743518753734,6.14136,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518753936,15.64489718,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518754148,15.09489718,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518755518,15.64489718,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518755766,17.99799718,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518756275,22.80815518,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518756468,22.54805518,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518756826,20.78580718,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518757025,19.80853718,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518757325,15.09489718,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518758358,30.60304721,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518758529,23.39054121,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518758963,16.04987621,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518759165,15.49987621,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518759355,3.40497903,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518759541,14.88613903,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518760073,9.53797903,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518760565,14.88613903,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518761165,9.53797903,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518761381,1.50602591,1870.5,1869.7,0.8732583]
["bitfinex","ETHUSD",1743518761674,6.133,1870.4,1870.1,5.34727]
["bitfinex","ETHUSD",1743518761847,6.133,1870.4,1869.9,6.11058]
["bitfinex","ETHUSD",1743518761848,13.69369,1870.3,1869.9,6.11058]
["bitfinex","ETHUSD",1743518762022,8.34675,1870.3,1869.9,6.11058]
["bitfinex","ETHUSD",1743518762227,11.47949,1870.4,1870.0,10.695]
["bitfinex","ETHUSD",1743518762428,6.133,1870.3,1870.2,0.7908]
["bitfinex","ETHUSD",1743518762671,6.133,1870.3,1870.2,6.13776]
["bitfinex","ETHUSD",1743518762856,6.133,1870.3,1870.2,0.7908]
["bitfinex","ETHUSD",1743518763165,9.133,1870.3,1870.2,0.7908]
["bitfinex","ETHUSD",1743518763363,9.133,1870.3,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518763364,5.34702,1870.2,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518763567,3.0,1870.0,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518763754,8.34785,1870.0,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518763954,3.0,1870.0,1869.7,5.4586983]
["bitfinex","ETHUSD",1743518764127,3.0,1870.0,1869.7,5.4588383]
["bitfinex","ETHUSD",1743518764324,8.34761,1870.0,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518765064,3.0,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518765230,9.132,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518766464,9.132,1869.8,1869.7,0.8687583]
["bitfinex","ETHUSD",1743518766882,9.132,1869.8,1869.7,6.2172083]
["bitfinex","ETHUSD",1743518767052,6.132,1869.8,1869.7,6.2172083]
["bitfinex","ETHUSD",1743518767373,6.132,1869.8,1869.7,7.37379113]
["bitfinex","ETHUSD",1743518768367,6.132,1869.8,1869.7,6.2172083]
["bitfinex","ETHUSD",1743518769024,0.40256549,1870.4,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518769227,36.41920218,1870.6,1870.2,0.7709]
["bitfinex","ETHUSD",1743518769228,6.131,1870.3,1870.2,0.7709]
["bitfinex","ETHUSD",1743518769438,9.131,1870.3,1870.2,0.7709]
["bitfinex","ETHUSD",1743518769645,14.47773,1870.3,1870.2,0.7709]
["bitfinex","ETHUSD",1743518769859,3.0,1870.2,1869.8,0.7806]
["bitfinex","ETHUSD",1743518770028,5.34732,1870.1,1869.8,0.7806]
["bitfinex","ETHUSD",1743518770229,8.34725,1870.2,1869.8,6.12871]
["bitfinex","ETHUSD",1743518770478,8.34722,1870.2,1869.8,6.12866]
["bitfinex","ETHUSD",1743518770628,8.34721,1870.2,1869.8,0.7806]
["bitfinex","ETHUSD",1743518770839,5.34746,1870.1,1869.8,6.12875]
["bitfinex","ETHUSD",1743518771036,9.9398083,1870.2,1869.8,6.12865]
["bitfinex","ETHUSD",1743518771236,3.0,1870.2,1869.9,5.34784]
["bitfinex","ETHUSD",1743518771531,3.0,1870.2,1870.1,5.3473]
["bitfinex","ETHUSD",1743518771759,3.0,1870.3,1870.2,6.16652]
["bitfinex","ETHUSD",1743518771961,6.13,1870.6,1870.4,5.34633]
["bitfinex","ETHUSD",1743518772238,6.13,1870.6,1870.4,5.34635]
["bitfinex","ETHUSD",1743518772441,6.13,1870.6,1869.9,0.7693]
["bitfinex","ETHUSD",1743518772442,5.34661,1870.4,1869.9,0.7693]
["bitfinex","ETHUSD",1743518772641,5.3475,1870.1,1869.7,5.4588083]
["bitfinex","ETHUSD",1743518772866,5.34812,1869.9,1869.7,1.24606045]
["bitfinex","ETHUSD",1743518773052,10.69625,1869.9,1869.7,1.24606045]
["bitfinex","ETHUSD",1743518773253,8.34816,1869.8,1869.7,0.47676045]
["bitfinex","ETHUSD",1743518773875,6.129,1870.5,1869.8,5.34816]
["bitfinex","ETHUSD",1743518774179,11.4753,1870.5,1869.9,0.80817245]
["bitfinex","ETHUSD",1743518774472,3.0,1870.4,1870.1,10.69431]
["bitfinex","ETHUSD",1743518774650,6.129,1870.5,1870.3,6.16753]
["bitfinex","ETHUSD",1743518774978,6.129,1870.5,1870.4,5.34644]
["bitfinex","ETHUSD",1743518775140,6.129,1870.5,1870.3,0.8208]
["bitfinex","ETHUSD",1743518775341,6.129,1870.5,1870.4,5.34644]
["bitfinex","ETHUSD",1743518775561,5.34538,1870.8,1870.4,5.34644]
["bitfinex","ETHUSD",1743518775767,6.128,1870.6,1870.4,10.69274]
["bitfinex","ETHUSD",1743518776257,6.128,1870.6,1870.4,5.3463]
["bitfinex","ETHUSD",1743518776439,6.7408,1870.6,1870.5,5.34616]
["bitfinex","ETHUSD",1743518776640,6.128,1870.6,1870.5,5.34616]
["bitfinex","ETHUSD",1743518776839,6.128,1870.6,1870.4,5.34629]
["bitfinex","ETHUSD",1743518777381,11.47407,1870.6,1870.3,0.8208]
["bitfinex","ETHUSD",1743518778385,6.128,1870.6,1870.3,6.16751]
["bitfinex","ETHUSD",1743518778587,6.128,1870.6,1870.5,5.34616]
["bitfinex","ETHUSD",1743518778749,6.127,1870.7,1870.6,5.34574]
["bitfinex","ETHUSD",1743518779083,6.127,1870.7,1870.5,5.34607]
["bitfinex","ETHUSD",1743518779293,6.127,1870.7,1870.4,10.69274]
["bitfinex","ETHUSD",1743518779584,11.47269,1870.7,1870.3,6.16736]
["bitfinex","ETHUSD",1743518779885,6.127,1870.7,1870.4,5.34641]
["bitfinex","ETHUSD",1743518780342,6.127,1870.7,1870.3,0.8208]
["bitfinex","ETHUSD",1743518780542,30.818,1871.1,1870.6,0.7953]
["bitfinex","ETHUSD",1743518780782,6.127,1871.0,1870.9,5.34502]
["bitfinex","ETHUSD",1743518781575,6.127,1871.0,1870.8,5.34515]
["bitfinex","ETHUSD",1743518781774,30.818,1871.1,1870.6,0.7953]
["bitfinex","ETHUSD",1743518782090,5.34348,1871.5,1871.1,5.34426]
["bitfinex","ETHUSD",1743518782247,6.126,1871.2,1871.0,6.15613]
["bitfinex","ETHUSD",1743518782448,6.126,1871.2,1871.0,6.15597]
["bitfinex","ETHUSD",1743518782648,6.126,1871.2,1871.1,5.34444]
["bitfinex","ETHUSD",1743518783071,6.126,1871.3,1871.2,5.34402]
["bitfinex","ETHUSD",1743518783759,6.126,1871.3,1871.0,6.15598]
["bitfinex","ETHUSD",1743518783960,7.3264058,1871.3,1871.1,5.34442]
["bitfinex","ETHUSD",1743518784159,6.126,1871.3,1871.1,5.34427]
["bitfinex","ETHUSD",1743518784558,6.126,1871.3,1871.1,10.68854]
["bitfinex","ETHUSD",1743518784760,6.126,1871.3,1871.1,5.34427]
["bitfinex","ETHUSD",1743518785202,6.124,1871.3,1871.2,5.34416]
["bitfinex","ETHUSD",1743518785749,6.124,1871.3,1871.1,5.34444]
["bitfinex","ETHUSD",1743518786058,6.124,1871.3,1871.2,5.34416]
["bitfinex","ETHUSD",1743518786951,6.124,1871.5,1871.3,6.14257]
["bitfinex","ETHUSD",1743518787158,6.124,1871.6,1871.5,10.68626]
["bitfinex","ETHUSD",1743518787857,36.933,1871.8,1871.7,6.14143]
["bitfinex","ETHUSD",1743518788476,5.34285,1871.7,1871.4,0.7744]
["bitfinex","ETHUSD",1743518788688,5.34274,1871.7,1871.4,0.7744]
["bitfinex","ETHUSD",1743518789186,10.181171,1871.7,1871.4,0.7744]
["bitfinex","ETHUSD",1743518789429,43.04157,1871.8,1871.4,0.7744]
["bitfinex","ETHUSD",1743518789430,42.27546,1871.8,1871.4,0.7744]
["bitfinex","ETHUSD",1743518789600,42.27546,1871.8,1871.4,6.11789]
["bitfinex","ETHUSD",1743518789758,10.68577,1871.7,1871.4,0.7744]
["bitfinex","ETHUSD",1743518789954,5.34318,1871.6,1871.4,0.7744]
["bitfinex","ETHUSD",1743518790265,5.34422,1871.2,1870.9,0.8307]
["bitfinex","ETHUSD",1743518790507,5.34477,1871.0,1870.7,0.8307]
["bitfinex","ETHUSD",1743518790789,5.34477,1871.0,1870.5,6.14524]
["bitfinex","ETHUSD",1743518790790,5.34504,1870.9,1870.5,6.14524]
["bitfinex","ETHUSD",1743518790991,5.34504,1870.9,1870.5,6.14506]
["bitfinex","ETHUSD",1743518791192,8.7432129,1871.0,1870.6,5.34576]
["bitfinex","ETHUSD",1743518791377,5.34507,1870.9,1870.6,5.34574]
["bitfinex","ETHUSD",1743518791578,5.09622629,1871.0,1870.7,5.34549]
["bitfinex","ETHUSD",1743518791768,10.44099629,1871.0,1870.6,5.34578]
["bitfinex","ETHUSD",1743518792087,5.34502,1870.9,1870.5,6.14519]
["bitfinex","ETHUSD",1743518792301,5.34502,1870.9,1870.5,11.49118]
["bitfinex","ETHUSD",1743518792456,6.92362163,1870.9,1870.5,6.14518]
["bitfinex","ETHUSD",1743518792657,8.34541,1870.8,1870.5,0.7991]
["bitfinex","ETHUSD",1743518792857,9.92366163,1870.9,1870.3,0.7655]
["bitfinex","ETHUSD",1743518793074,3.0,1870.8,1870.5,5.34608]
["bitfinex","ETHUSD",1743518793290,3.0,1870.8,1870.6,5.34583]
["bitfinex","ETHUSD",1743518793795,3.0,1870.8,1870.5,5.34608]
["bitfinex","ETHUSD",1743518793988,9.33785816,1870.8,1870.4,5.34642]
["bitfinex","ETHUSD",1743518794187,14.68336816,1870.8,1870.4,5.34642]
["bitfinex","ETHUSD",1743518794386,3.99237816,1870.8,1870.4,5.3463]
["bitfinex","ETHUSD",1743518794687,5.34506,1870.9,1870.5,5.34602]
["bitfinex","ETHUSD",1743518795117,8.34545,1870.8,1870.4,5.34642]
["bitfinex","ETHUSD",1743518795421,5.34569,1870.7,1870.3,6.11213]
["bitfinex","ETHUSD",1743518795718,6.121,1870.6,1870.5,5.34616]
["bitfinex","ETHUSD",1743518796474,6.121,1870.6,1870.4,5.34634]
["bitfinex","ETHUSD",1743518796721,6.121,1870.6,1870.3,11.45883]
["bitfinex","ETHUSD",1743518796881,6.121,1870.6,1870.3,6.11211]
["bitfinex","ETHUSD",1743518797282,6.121,1870.6,1870.3,6.11205]
["bitfinex","ETHUSD",1743518797618,6.121,1870.6,1870.4,5.34638]
["bitfinex","ETHUSD",1743518797790,6.121,1870.6,1870.3,6.11205]
["bitfinex","ETHUSD",1743518798318,6.121,1870.6,1870.3,11.45862]
["bitfinex","ETHUSD",1743518798519,6.121,1870.6,1870.3,6.11205]
["bitfinex","ETHUSD",1743518799517,6.121,1870.6,1870.3,11.45867]
["bitfinex","ETHUSD",1743518799685,6.121,1870.6,1870.3,6.11205]
["bitfinex","ETHUSD",1743518799890,5.34621,1870.5,1870.2,5.34699]
["bitfinex","ETHUSD",1743518800277,5.34621,1870.5,1870.1,5.34729]
["bitfinex","ETHUSD",1743518800477,12.613633,1870.6,1870.2,5.34689]
["bitfinex","ETHUSD",1743518800697,6.121,1870.6,1870.5,6.15906]
["bitfinex","ETHUSD",1743518801476,1.15363897,1871.0,1870.7,5.34559]
["bitfinex","ETHUSD",1743518801682,6.12,1870.9,1870.7,5.34552]
["bitfinex","ETHUSD",1743518801882,9.12,1870.9,1870.8,5.3453]
["bitfinex","ETHUSD",1743518802182,6.12,1870.9,1870.8,5.3453]
["bitfinex","ETHUSD",1743518802401,9.12,1870.9,1870.8,5.3453]
["bitfinex","ETHUSD",1743518802912,9.12,1870.9,1870.7,6.414647]
["bitfinex","ETHUSD",1743518803075,9.12,1870.9,1870.7,6.414577]
["bitfinex","ETHUSD",1743518803278,9.12,1870.9,1870.8,5.3453]
["bitfinex","ETHUSD",1743518803480,9.12,1870.9,1870.7,5.34546]
["bitfinex","ETHUSD",1743518803830,9.12,1870.9,1870.6,5.34586]
["bitfinex","ETHUSD",1743518804024,5.34543,1870.8,1870.4,5.34635]
["bitfinex","ETHUSD",1743518804185,0.8161,1870.8,1870.5,5.34605]
["bitfinex","ETHUSD",1743518804911,9.12,1870.9,1870.7,5.34549]
["bitfinex","ETHUSD",1743518805115,9.12,1870.9,1870.6,5.34587]
["bitfinex","ETHUSD",1743518805322,14.46521,1870.9,1870.5,5.34615]
["bitfinex","ETHUSD",1743518805616,14.46521,1870.9,1870.6,5.34573]
["bitfinex","ETHUSD",1743518805780,5.34533,1870.8,1870.4,5.34641]
["bitfinex","ETHUSD",1743518806104,18.408863,1870.8,1870.4,10.69272]
["bitfinex","ETHUSD",1743518806298,12.229,1870.8,1870.6,5.34584]
["bitfinex","ETHUSD",1743518807024,6.11,1870.8,1870.7,5.34559]
["bitfinex","ETHUSD",1743518807392,12.229,1870.8,1870.1,0.7897]
["bitfinex","ETHUSD",1743518807620,12.229,1870.8,1870.5,5.34606]
["bitfinex","ETHUSD",1743518808297,17.57431,1870.8,1870.5,5.34606]
["bitfinex","ETHUSD",1743518808812,17.57431,1870.8,1870.2,5.34702]
["bitfinex","ETHUSD",1743518808813,5.34604,1870.6,1870.2,5.34678]
["bitfinex","ETHUSD",1743518809021,8.3458,1870.7,1870.1,0.7897]
["bitfinex","ETHUSD",1743518809185,11.45591,1870.6,1870.3,5.34662]
["bitfinex","ETHUSD",1743518809514,11.45598,1870.6,1870.2,10.69404]
["bitfinex","ETHUSD",1743518809814,11.45598,1870.6,1870.2,5.34702]
["bitfinex","ETHUSD",1743518810117,11.45598,1870.6,1870.2,10.69388]
["bitfinex","ETHUSD",1743518810414,11.45598,1870.6,1870.3,5.34672]
["bitfinex","ETHUSD",1743518810718,16.80202,1870.6,1870.3,5.34672]
["bitfinex","ETHUSD",1743518810916,3.0,1870.2,1869.9,5.34774]
["bitfinex","ETHUSD",1743518811084,6.118,1870.1,1869.9,5.34777]
["bitfinex","ETHUSD",1743518811285,6.118,1870.1,1870.0,5.34759]
["bitfinex","ETHUSD",1743518811819,6.118,1870.1,1869.9,0.7838]
["bitfinex","ETHUSD",1743518811991,6.118,1870.1,1869.9,6.13158]
["bitfinex","ETHUSD",1743518812317,6.118,1870.1,1869.9,6.13157]
["bitfinex","ETHUSD",1743518812898,6.118,1870.1,1869.9,6.13156]
["bitfinex","ETHUSD",1743518813401,6.118,1870.1,1870.0,5.34759]
["bitfinex","ETHUSD",1743518814312,6.9257,1870.1,1869.7,5.4586483]
["bitfinex","ETHUSD",1743518814482,8.34816,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518814684,15.22306,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518814912,14.45816,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518815224,16.91923722,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518815434,0.7649,1870.0,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518815736,3.7649,1870.0,1869.7,5.4588883]
["bitfinex","ETHUSD",1743518815892,13.91709218,1870.0,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518816630,5.34788,1869.9,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518817129,19.26492218,1870.0,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518817291,17.0664044,1870.0,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518817492,22.4142144,1870.0,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518817723,5.34789,1869.9,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518818193,17.0664044,1870.0,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518818392,22.4142144,1870.0,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518818737,10.15276218,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518818941,13.15276218,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518819608,8.20143436,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518819914,16.27076218,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518820433,19.6779486,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518820629,22.96755946,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518821721,9.52518642,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518822017,6.118,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518822320,30.815,1870.1,1869.9,0.8111]
["bitfinex","ETHUSD",1743518822512,30.815,1870.1,1870.0,5.34759]
["bitfinex","ETHUSD",1743518822894,30.815,1870.1,1869.9,0.8111]
["bitfinex","ETHUSD",1743518823097,5.34816,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518823322,8.34816,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518823505,3.0,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518823906,37.7105,1870.1,1869.7,5.4586783]
["bitfinex","ETHUSD",1743518824126,36.933,1870.1,1869.8,5.34816]
["bitfinex","ETHUSD",1743518824343,36.933,1870.1,1869.8,5.34798]
["bitfinex","ETHUSD",1743518824637,36.933,1870.1,1869.9,5.34769]
["bitfinex","ETHUSD",1743518825141,6.118,1870.1,1869.9,5.34769]
["bitfinex","ETHUSD",1743518825353,6.118,1870.1,1869.9,5.34774]
["bitfinex","ETHUSD",1743518825706,9.118,1870.1,1870.0,5.34759]
["bitfinex","ETHUSD",1743518825907,7.637384,1870.8,1870.0,1.069533]
["bitfinex","ETHUSD",1743518825908,12.49955813,1870.7,1870.0,1.069533]
["bitfinex","ETHUSD",1743518826140,11.464,1870.6,1870.2,5.34676]
["bitfinex","ETHUSD",1743518826319,11.464,1870.6,1870.2,6.11936]
["bitfinex","ETHUSD",1743518826505,5.34616,1870.5,1870.2,6.11957]
["bitfinex","ETHUSD",1743518826730,11.87245153,1870.6,1870.2,11.46644]
["bitfinex","ETHUSD",1743518827113,11.87245153,1870.6,1870.2,6.11947]
["bitfinex","ETHUSD",1743518827306,19.92954768,1870.6,1870.2,6.11947]
["bitfinex","ETHUSD",1743518827512,14.58342768,1870.6,1870.2,11.46638]
["bitfinex","ETHUSD",1743518827714,9.23731768,1870.6,1870.3,5.34663]
["bitfinex","ETHUSD",1743518827936,11.87224153,1870.6,1870.3,5.34663]
["bitfinex","ETHUSD",1743518828446,11.87224153,1870.6,1870.2,11.46632]
["bitfinex","ETHUSD",1743518828846,11.87224153,1870.6,1870.2,6.11945]
["bitfinex","ETHUSD",1743518829151,6.15086,1870.2,1869.8,5.34814]
["bitfinex","ETHUSD",1743518829455,6.118,1870.1,1869.8,5.34803]
["bitfinex","ETHUSD",1743518830004,11.46533,1870.1,1869.8,5.34803]
["bitfinex","ETHUSD",1743518830409,6.118,1870.1,1869.8,5.34803]
["bitfinex","ETHUSD",1743518830646,11.46536,1870.1,1869.8,5.34803]
["bitfinex","ETHUSD",1743518830948,3.8036,1870.2,1869.9,5.34764]
["bitfinex","ETHUSD",1743518831152,6.117,1870.0,1869.9,5.34764]
["bitfinex","ETHUSD",1743518832151,6.117,1870.0,1869.8,10.69603]
["bitfinex","ETHUSD",1743518832351,6.117,1870.0,1869.9,5.34787]
["bitfinex","ETHUSD",1743518832548,6.117,1870.0,1869.9,6.15557]
["bitfinex","ETHUSD",1743518834543,30.814,1870.4,1870.3,5.34673]
["bitfinex","ETHUSD",1743518834742,36.93,1870.4,1870.3,5.34673]
["bitfinex","ETHUSD",1743518836364,30.814,1870.4,1870.3,5.34673]
["bitfinex","ETHUSD",1743518843064,6.116,1870.5,1870.4,5.34644]
["bitfinex","ETHUSD",1743518843224,0.8311,1871.1,1871.0,5.34473]
["bitfinex","ETHUSD",1743518843424,0.8311,1871.1,1870.6,6.16363]
["bitfinex","ETHUSD",1743518843425,13.0551,1871.1,1870.8,10.6904]
["bitfinex","ETHUSD",1743518843623,13.0551,1871.1,1870.9,5.34501]
["bitfinex","ETHUSD",1743518843824,12.224,1871.1,1870.9,5.34485]
["bitfinex","ETHUSD",1743518844234,12.224,1871.1,1871.0,5.34473]
["bitfinex","ETHUSD",1743518844445,6.114,1871.1,1871.0,5.34473]
["bitfinex","ETHUSD",1743518844763,6.113,1871.3,1871.2,5.34416]
["bitfinex","ETHUSD",1743518845143,6.11,1871.6,1871.5,5.3433]
["bitfinex","ETHUSD",1743518845327,6.113,1871.6,1871.5,5.3433]
["bitfinex","ETHUSD",1743518845728,9.113,1871.6,1871.5,5.3433]
["bitfinex","ETHUSD",1743518846064,6.113,1871.6,1871.5,5.3433]
["bitfinex","ETHUSD",1743518846557,6.113,1871.6,1871.4,10.68698]
["bitfinex","ETHUSD",1743518846767,6.113,1871.6,1871.4,5.34341]
["bitfinex","ETHUSD",1743518847062,6.113,1871.6,1871.4,10.68682]
["bitfinex","ETHUSD",1743518847262,7.10672,1871.6,1871.2,5.34412]
["bitfinex","ETHUSD",1743518847559,12.44979,1871.6,1871.2,5.34397]
["bitfinex","ETHUSD",1743518847955,7.10672,1871.6,1871.2,5.34397]
["bitfinex","ETHUSD",1743518848251,7.10672,1871.6,1871.3,5.34381]
["bitfinex","ETHUSD",1743518848649,7.10672,1871.6,1871.1,0.81583745]
["bitfinex","ETHUSD",1743518848650,6.11,1871.8,1871.6,5.34302]
["bitfinex","ETHUSD",1743518848856,6.112,1871.7,1871.6,5.34302]
["bitfinex","ETHUSD",1743518849360,6.16,1871.9,1871.6,5.34302]
["bitfinex","ETHUSD",1743518849565,6.111,1871.7,1871.6,5.34302]
["bitfinex","ETHUSD",1743518853436,6.111,1871.7,1871.5,6.1003]
["bitfinex","ETHUSD",1743518854067,6.111,1871.7,1871.5,5.3433]
["bitfinex","ETHUSD",1743518854571,6.111,1871.7,1871.3,6.15792]
["bitfinex","ETHUSD",1743518854767,11.45375,1871.7,1871.3,11.50158]
["bitfinex","ETHUSD",1743518854952,1.145375,1871.6,1871.4,5.34357]
["bitfinex","ETHUSD",1743518855339,6.111,1871.7,1871.4,5.34357]
["bitfinex","ETHUSD",1743518856066,6.111,1871.7,1871.4,5.34343]
["bitfinex","ETHUSD",1743518856382,15.22643,1871.6,1871.2,5.34415]
["bitfinex","ETHUSD",1743518856533,9.8832,1871.6,1871.3,5.34366]
["bitfinex","ETHUSD",1743518856733,0.98832,1871.5,1871.4,5.34359]
["bitfinex","ETHUSD",1743518856995,9.8832,1871.6,1871.4,10.68718]
["bitfinex","ETHUSD",1743518856996,6.8832,1871.6,1871.4,10.68718]
["bitfinex","ETHUSD",1743518857281,6.11,1871.6,1871.5,5.3433]
["bitfinex","ETHUSD",1743518859669,6.111,1871.7,1871.6,5.34302]
["bitfinex","ETHUSD",1743518860237,6.111,1871.7,1871.5,10.68645]
["bitfinex","ETHUSD",1743518860443,6.111,1871.7,1871.6,5.34302]
["bitfinex","ETHUSD",1743518862204,6.16,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1743518862409,0.05,1871.9,1871.8,6.09735]
["bitfinex","ETHUSD",1743518864179,0.05,1871.9,1871.8,6.15076724]
["bitfinex","ETHUSD",1743518864380,0.05,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1743518864580,0.05,1871.9,1871.7,5.34273]
["bitfinex","ETHUSD",1743518865468,0.05,1871.9,1871.7,10.68528]
["bitfinex","ETHUSD",1743518865807,0.05,1871.9,1871.7,5.34255]
["bitfinex","ETHUSD",1743518866015,5.34277,1871.7,1871.3,5.3437]
["bitfinex","ETHUSD",1743518866309,5.34365,1871.4,1871.0,6.11669]
["bitfinex","ETHUSD",1743518866519,5.34389,1871.3,1871.0,5.34469]
["bitfinex","ETHUSD",1743518866876,5.34365,1871.4,1871.0,5.34456]
["bitfinex","ETHUSD",1743518867072,11.15315058,1871.5,1870.9,5.34497]
["bitfinex","ETHUSD",1743518867277,10.68809,1871.3,1870.9,5.34488]
["bitfinex","ETHUSD",1743518867489,5.34403,1871.3,1870.9,10.68972]
["bitfinex","ETHUSD",1743518867785,0.7572,1871.2,1871.1,5.34444]
["bitfinex","ETHUSD",1743518867970,7.21615506,1871.4,1871.0,5.34467]
["bitfinex","ETHUSD",1743518868402,1.87251506,1871.4,1870.8,5.39862605]
["bitfinex","ETHUSD",1743518868621,7.21614506,1871.4,1871.0,5.34464]
["bitfinex","ETHUSD",1743518868823,5.3439,1871.3,1871.0,5.34464]
["bitfinex","ETHUSD",1743518869134,5.34415,1871.3,1870.9,5.34501]
["bitfinex","ETHUSD",1743518869441,10.68822,1871.3,1870.9,5.34484]
["bitfinex","ETHUSD",1743518869730,5.34407,1871.3,1870.9,10.68973]
["bitfinex","ETHUSD",1743518869931,10.68814,1871.3,1870.9,5.34484]
["bitfinex","ETHUSD",1743518870132,6.60013551,1871.3,1870.9,10.68969]
["bitfinex","ETHUSD",1743518870331,6.60013551,1871.3,1870.9,10.68971]
["bitfinex","ETHUSD",1743518870530,6.60013551,1871.3,1871.0,5.34472]
["bitfinex","ETHUSD",1743518870958,7.21611506,1871.4,1871.0,5.34472]
["bitfinex","ETHUSD",1743518871230,1.87251506,1871.4,1871.1,5.34426]
["bitfinex","ETHUSD",1743518871529,5.34404,1871.3,1870.9,5.345]
["bitfinex","ETHUSD",1743518871732,5.34416,1871.2,1870.9,5.345]
["bitfinex","ETHUSD",1743518872062,6.104,1871.1,1870.9,5.345]
["bitfinex","ETHUSD",1743518872235,6.11,1871.5,1871.4,5.34359]
["bitfinex","ETHUSD",1743518872545,6.20408,1871.9,1871.5,5.3433]
["bitfinex","ETHUSD",1743518872546,6.104,1871.7,1871.5,5.3433]
["bitfinex","ETHUSD",1743518872700,6.104,1871.7,1871.5,10.68647]
["bitfinex","ETHUSD",1743518872900,6.104,1871.7,1871.6,5.34302]
["bitfinex","ETHUSD",1743518873516,6.104,1871.7,1871.5,5.34317]
["bitfinex","ETHUSD",1743518873923,6.104,1871.7,1871.5,5.34314]
["bitfinex","ETHUSD",1743518874217,6.104,1871.7,1871.5,10.68628]
["bitfinex","ETHUSD",1743518874417,6.104,1871.7,1871.6,5.34302]
["bitfinex","ETHUSD",1743518875242,6.104,1871.7,1871.3,5.34371]
["bitfinex","ETHUSD",1743518875535,17.40032,1871.7,1871.3,5.34371]
["bitfinex","ETHUSD",1743518875744,12.05734,1871.7,1871.3,5.34371]
["bitfinex","ETHUSD",1743518876645,17.40026,1871.7,1871.3,5.34371]
["bitfinex","ETHUSD",1743518876947,6.104,1871.7,1871.5,5.34316]
["bitfinex","ETHUSD",1743518877414,6.104,1871.7,1871.6,5.34302]
["bitfinex","ETHUSD",1743518877833,6.11,1871.8,1871.6,5.34291]
["bitfinex","ETHUSD",1743518878039,12.212,1871.8,1871.7,5.34273]
["bitfinex","ETHUSD",1743518878237,12.212,1871.8,1871.4,5.34348]
["bitfinex","ETHUSD",1743518878438,1.2212,1871.7,1871.5,5.34318]
["bitfinex","ETHUSD",1743518878609,12.212,1871.8,1871.7,5.34273]
["bitfinex","ETHUSD",1743518879749,6.11,1871.8,1871.7,5.34273]
["bitfinex","ETHUSD",1743518881646,0.05,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1743518882345,0.05,1871.9,1871.8,6.16567309]
["bitfinex","ETHUSD",1743518882565,0.05,1871.9,1871.8,6.11225]
["bitfinex","ETHUSD",1743518882966,0.05,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1743518884052,6.15,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1743518885131,5.34273,1871.7,1871.4,5.34346]
["bitfinex","ETHUSD",1743518885325,5.34273,1871.7,1871.3,5.34371]
["bitfinex","ETHUSD",1743518885528,5.34273,1871.7,1871.4,5.34356]
["bitfinex","ETHUSD",1743518886029,10.68563,1871.7,1871.3,5.34371]
["bitfinex","ETHUSD",1743518886368,0.809,1871.5,1871.3,5.34383]
["bitfinex","ETHUSD",1743518886564,6.099,1871.4,1871.3,5.34383]
["bitfinex","ETHUSD",1743518886731,6.099,1871.4,1871.2,5.34402]
["bitfinex","ETHUSD",1743518886931,6.099,1871.4,1871.2,10.68803]
["bitfinex","ETHUSD",1743518887270,6.099,1871.4,1871.3,5.34387]
["bitfinex","ETHUSD",1743518887652,6.099,1871.4,1871.2,5.34398]
["bitfinex","ETHUSD",1743518887834,6.099,1871.4,1871.1,5.34443]
["bitfinex","ETHUSD",1743518888034,7.324133,1871.4,1871.1,5.34428]
["bitfinex","ETHUSD",1743518888333,12.667753,1871.4,1871.1,5.34428]
["bitfinex","ETHUSD",1743518888728,7.324133,1871.4,1871.1,10.68856]
["bitfinex","ETHUSD",1743518888948,6.099,1871.4,1871.3,5.34387]
["bitfinex","ETHUSD",1743518889330,6.099,1871.4,1871.2,5.34404]
["bitfinex","ETHUSD",1743518889530,6.099,1871.4,1871.1,5.34442]
["bitfinex","ETHUSD",1743518889730,17.55262,1871.4,1871.0,5.34473]
["bitfinex","ETHUSD",1743518889976,17.55262,1871.4,1870.9,5.34497]
["bitfinex","ETHUSD",1743518889977,5.34398,1871.3,1870.9,5.34497]
["bitfinex","ETHUSD",1743518890143,5.34398,1871.3,1870.9,10.68982]
["bitfinex","ETHUSD",1743518890545,5.98418134,1871.3,1870.9,5.34485]
["bitfinex","ETHUSD",1743518890740,0.64020134,1871.3,1871.0,5.34463]
["bitfinex","ETHUSD",1743518890949,12.209,1871.4,1871.2,5.34403]
["bitfinex","ETHUSD",1743518891172,6.0843,1871.4,1871.3,5.34387]
["bitfinex","ETHUSD",1743518891376,6.098,1871.4,1871.3,5.34387]
["bitfinex","ETHUSD",1743518891738,6.001,1871.4,1871.3,5.34387]
["bitfinex","ETHUSD",1743518891934,6.001,1871.4,1871.2,5.34403]
["bitfinex","ETHUSD",1743518892247,5.9199,1871.4,1871.3,5.34387]
["bitfinex","ETHUSD",1743518892449,5.9199,1871.4,1871.1,5.34444]
["bitfinex","ETHUSD",1743518892768,5.9199,1871.4,1871.1,5.34428]
["bitfinex","ETHUSD",1743518892961,13.005265,1871.4,1871.0,5.34469]
["bitfinex","ETHUSD",1743518893284,5.34388,1871.3,1871.0,5.34469]
["bitfinex","ETHUSD",1743518893661,13.005265,1871.4,1871.0,10.68928]
["bitfinex","ETHUSD",1743518893863,11.26367,1871.4,1871.0,5.34459]
["bitfinex","ETHUSD",1743518894265,5.34402,1871.3,1870.9,6.11661]
["bitfinex","ETHUSD",1743518894476,5.34473,1871.0,1870.5,5.346]
["bitfinex","ETHUSD",1743518894765,11.44311,1870.9,1870.5,5.346]
["bitfinex","ETHUSD",1743518895164,22.87264,1870.9,1870.5,5.346]
["bitfinex","ETHUSD",1743518895360,17.52741,1870.9,1870.5,5.346]
["bitfinex","ETHUSD",1743518895561,22.87261,1870.9,1870.5,5.346]
["bitfinex","ETHUSD",1743518895962,22.87261,1870.9,1870.4,5.881083]
["bitfinex","ETHUSD",1743518895963,0.7964,1870.8,1870.4,5.34641]
["bitfinex","ETHUSD",1743518896183,0.7964,1870.8,1870.2,5.34698]
["bitfinex","ETHUSD",1743518896478,5.34597,1870.6,1870.2,5.34685]
["bitfinex","ETHUSD",1743518896675,10.69206,1870.6,1870.2,5.34685]
["bitfinex","ETHUSD",1743518896885,5.3462,1870.5,1870.1,5.34722]
["bitfinex","ETHUSD",1743518897097,5.34597,1870.6,1870.2,5.34698]
["bitfinex","ETHUSD",1743518897098,6.098,1870.4,1870.2,5.34698]
["bitfinex","ETHUSD",1743518897244,6.098,1870.4,1870.2,5.34688]
["bitfinex","ETHUSD",1743518897448,6.098,1870.4,1870.3,5.34673]
["bitfinex","ETHUSD",1743518897761,6.098,1870.4,1870.3,6.10223]
["bitfinex","ETHUSD",1743518903449,6.098,1870.4,1870.3,5.34673]
["bitfinex","ETHUSD",1743518903655,6.098,1870.4,1870.2,5.34688]
["bitfinex","ETHUSD",1743518904195,3.0,1870.9,1870.2,5.34688]
["bitfinex","ETHUSD",1743518904196,31.5497,1871.1,1870.3,0.87186604]
["bitfinex","ETHUSD",1743518904355,6.097,1871.0,1870.7,5.34542]
["bitfinex","ETHUSD",1743518905567,11.44175,1871.0,1870.6,10.6916]
["bitfinex","ETHUSD",1743518905768,16.78666,1871.0,1870.6,5.34577]
["bitfinex","ETHUSD",1743518905981,5.3452,1870.9,1870.5,5.34607]
["bitfinex","ETHUSD",1743518906151,5.34569,1870.7,1870.4,5.34636]
["bitfinex","ETHUSD",1743518906351,6.68735,1870.8,1870.4,10.69264]
["bitfinex","ETHUSD",1743518906858,12.03289,1870.8,1870.4,5.34628]
["bitfinex","ETHUSD",1743518907163,6.68735,1870.8,1870.4,5.34628]
["bitfinex","ETHUSD",1743518907563,6.097,1870.7,1870.6,5.34587]
["bitfinex","ETHUSD",1743518907784,6.097,1870.9,1870.6,10.69159]
["bitfinex","ETHUSD",1743518907985,11.44216,1870.9,1870.5,5.34603]
["bitfinex","ETHUSD",1743518908684,12.1813,1870.9,1870.4,5.34644]
["bitfinex","ETHUSD",1743518908886,12.1813,1870.9,1870.7,5.34547]
["bitfinex","ETHUSD",1743518909191,12.1813,1870.9,1870.8,5.3453]
["bitfinex","ETHUSD",1743518909791,30.792,1871.1,1871.0,5.34473]
["bitfinex","ETHUSD",1743518909957,6.096,1871.2,1871.1,5.3442]
["bitfinex","ETHUSD",1743518910162,6.096,1871.2,1871.0,5.34464]
["bitfinex","ETHUSD",1743518910363,0.8016,1871.1,1870.9,5.34496]
["bitfinex","ETHUSD",1743518910588,0.8016,1871.1,1870.8,5.34525]
["bitfinex","ETHUSD",1743518910895,5.34489,1871.0,1870.5,5.34605]
["bitfinex","ETHUSD",1743518911086,5.34489,1871.0,1870.6,5.34587]
["bitfinex","ETHUSD",1743518911865,5.34489,1871.0,1870.6,5.34573]
["bitfinex","ETHUSD",1743518912063,5.34489,1871.0,1870.5,5.34606]
["bitfinex","ETHUSD",1743518912294,5.34503,1870.9,1870.5,5.34606]
["bitfinex","ETHUSD",1743518912675,5.34576,1870.7,1870.3,5.34659]
["bitfinex","ETHUSD",1743518912973,6.095,1870.6,1870.3,5.34657]
["bitfinex","ETHUSD",1743518913172,0.8205,1870.5,1870.0,6.34748]
["bitfinex","ETHUSD",1743518913407,6.16683,1870.5,1870.0,6.34748]
["bitfinex","ETHUSD",1743518913609,5.34644,1870.4,1870.0,1.0]
["bitfinex","ETHUSD",1743518913911,6.1678,1870.1,1870.0,1.0]
["bitfinex","ETHUSD",1743518914062,12.2628,1870.1,1870.0,1.0]
["bitfinex","ETHUSD",1743518914463,12.8128,1870.1,1870.0,1.0]
["bitfinex","ETHUSD",1743518914691,24.19785406,1870.1,1870.0,1.0]
["bitfinex","ETHUSD",1743518915266,47.56036806,1870.1,1870.0,1.0]
["bitfinex","ETHUSD",1743518915610,5.34816,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518915776,12.61406464,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518916111,43.41606464,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518917111,32.700414,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518917527,31.6308,1869.8,1869.7,0.1104583]
["bitfinex","ETHUSD",1743518918024,30.802,1869.8,1869.7,5.4589083]
["bitfinex","ETHUSD",1743518919020,12.1793,1870.1,1870.0,5.34759]
["bitfinex","ETHUSD",1743518920030,6.095,1870.1,1870.0,5.34759]
["bitfinex","ETHUSD",1743518922312,6.095,1870.1,1870.0,6.417126]
["bitfinex","ETHUSD",1743518923120,36.906,1870.6,1870.5,5.34616]
["bitfinex","ETHUSD",1743518923325,6.095,1870.6,1870.5,5.39961829]
["bitfinex","ETHUSD",1743518923618,6.094,1870.9,1870.8,5.3453]
["bitfinex","ETHUSD",1743518923812,6.9063,1871.2,1870.9,10.6898]
["bitfinex","ETHUSD",1743518924004,6.094,1871.1,1870.9,5.34489]
["bitfinex","ETHUSD",1743518924192,6.094,1871.1,1870.8,5.34528]
["bitfinex","ETHUSD",1743518924621,6.094,1871.1,1870.8,10.69049]
["bitfinex","ETHUSD",1743518925123,6.094,1871.1,1870.9,5.34497]
["bitfinex","ETHUSD",1743518925323,6.094,1871.1,1870.8,5.34517]
["bitfinex","ETHUSD",1743518926523,8.50325038,1871.1,1870.8,5.34517]
["bitfinex","ETHUSD",1743518926930,8.50325038,1871.1,1870.6,0.7991]
["bitfinex","ETHUSD",1743518927096,36.905,1871.3,1871.2,5.34416]
["bitfinex","ETHUSD",1743518927292,36.905,1871.3,1871.1,5.34434]
["bitfinex","ETHUSD",1743518927897,36.905,1871.3,1871.1,5.34426]
["bitfinex","ETHUSD",1743518928095,30.812,1871.3,1871.2,5.34416]
["bitfinex","ETHUSD",1743518928295,36.905,1871.3,1871.2,5.34416]
["bitfinex","ETHUSD",1743518928935,36.905,1871.3,1871.1,10.68861]
["bitfinex","ETHUSD",1743518929311,36.905,1871.3,1871.1,5.34426]
["bitfinex","ETHUSD",1743518930943,36.905,1871.3,1871.2,5.34416]
["bitfinex","ETHUSD",1743518931447,6.0843,1871.7,1871.3,5.34363]
["bitfinex","ETHUSD",1743518931746,6.09,1871.6,1871.5,5.3432]
["bitfinex","ETHUSD",1743518932116,6.09,1871.6,1871.5,5.34314]
["bitfinex","ETHUSD",1743518932849,6.09,1871.6,1871.5,5.34313]
["bitfinex","ETHUSD",1743518934529,0.05,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1743518934530,6.139,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1743518935431,6.139,1871.9,1871.7,10.68522]
["bitfinex","ETHUSD",1743518935656,6.139,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1743518939787,6.139,1871.9,1871.8,6.11295]
["bitfinex","ETHUSD",1743518940068,9.8332,1871.9,1871.6,5.34298]
["bitfinex","ETHUSD",1743518940271,9.8332,1871.9,1870.8,5.3451]
["bitfinex","ETHUSD",1743518940272,5.34273,1871.7,1870.8,5.3451]
["bitfinex","ETHUSD",1743518940444,0.8071,1871.8,1871.2,5.34416]
["bitfinex","ETHUSD",1743518940649,9.8332,1871.9,1871.7,10.68522]
["bitfinex","ETHUSD",1743518940852,6.135,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1743518942604,0.05,1871.9,1871.8,7.36262431]
["bitfinex","ETHUSD",1743518943381,0.05,1871.9,1871.8,7.309204]
["bitfinex","ETHUSD",1743518943778,1e-05,1871.9,1871.8,7.36261134]
["bitfinex","ETHUSD",1743518945449,1e-05,1871.9,1871.8,10.36261134]
["bitfinex","ETHUSD",1743518945654,1e-05,1871.9,1871.8,10.309204]
["bitfinex","ETHUSD",1743518945866,1e-05,1871.9,1871.8,10.36260663]
["bitfinex","ETHUSD",1743518946067,1e-05,1871.9,1871.8,10.309204]
["bitfinex","ETHUSD",1743518946274,1e-05,1871.9,1871.8,10.859204]
["bitfinex","ETHUSD",1743518946790,1e-05,1871.9,1871.8,10.309204]
["bitfinex","ETHUSD",1743518949389,1e-05,1871.9,1871.8,10.36261119]
["bitfinex","ETHUSD",1743518949591,1e-05,1871.9,1871.8,10.309204]
["bitfinex","ETHUSD",1743518950605,1e-05,1871.9,1871.8,10.36260524]
["bitfinex","ETHUSD",1743518951015,1e-05,1871.9,1871.8,10.859204]
["bitfinex","ETHUSD",1743518951522,1e-05,1871.9,1871.8,11.22243373]
["bitfinex","ETHUSD",1743518955488,1.278516,1872.9,1872.7,5.33983]
["bitfinex","ETHUSD",1743518956071,0.8171,1872.8,1872.5,5.34043]
["bitfinex","ETHUSD",1743518956311,0.8171,1872.8,1872.6,5.34006]
["bitfinex","ETHUSD",1743518956779,0.8171,1872.8,1872.5,5.34041]
["bitfinex","ETHUSD",1743518957104,6.9001966,1872.8,1872.4,10.68133]
["bitfinex","ETHUSD",1743518957313,0.7797,1872.7,1872.4,5.34058]
["bitfinex","ETHUSD",1743518957604,0.7797,1872.7,1872.5,5.34044]
["bitfinex","ETHUSD",1743518957806,0.7797,1872.7,1872.5,10.6808]
["bitfinex","ETHUSD",1743518958009,0.7797,1872.7,1872.6,5.34016]
["bitfinex","ETHUSD",1743518958188,0.7607,1872.7,1872.5,5.34036]
["bitfinex","ETHUSD",1743518958510,0.7607,1872.7,1872.6,5.34016]
["bitfinex","ETHUSD",1743518960511,0.8226,1872.9,1872.7,5.33969]
["bitfinex","ETHUSD",1743518960679,0.8226,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743518960873,6.8986,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743518961713,6.126,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743518962207,0.05,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743518962410,0.05,1872.9,1872.8,6.41285709]
["bitfinex","ETHUSD",1743518962601,0.05,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743518963374,0.05,1872.9,1872.6,5.34012]
["bitfinex","ETHUSD",1743518963375,0.7871,1872.8,1872.6,5.34012]
["bitfinex","ETHUSD",1743518963679,0.7871,1872.8,1872.5,10.6808]
["bitfinex","ETHUSD",1743518963878,0.7871,1872.8,1872.6,5.3401]
["bitfinex","ETHUSD",1743518964607,0.7871,1872.8,1872.6,5.34007]
["bitfinex","ETHUSD",1743518964784,1.404753,1872.8,1872.5,5.34044]
["bitfinex","ETHUSD",1743518964984,6.1446,1872.7,1872.3,5.34099]
["bitfinex","ETHUSD",1743518965204,6.074,1872.6,1872.4,5.34072]
["bitfinex","ETHUSD",1743518965511,6.074,1872.6,1872.3,5.34093]
["bitfinex","ETHUSD",1743518966015,6.074,1872.6,1872.4,5.34073]
["bitfinex","ETHUSD",1743518966615,6.074,1872.6,1872.4,5.34061]
["bitfinex","ETHUSD",1743518966916,6.074,1872.6,1872.5,5.34045]
["bitfinex","ETHUSD",1743518967211,6.074,1872.6,1872.4,5.34061]
["bitfinex","ETHUSD",1743518967413,6.074,1872.6,1872.3,5.34101]
["bitfinex","ETHUSD",1743518967581,6.074,1872.6,1872.3,10.68188]
["bitfinex","ETHUSD",1743518967976,6.074,1872.6,1872.3,5.34102]
["bitfinex","ETHUSD",1743518967977,7.295838,1872.6,1872.3,5.34102]
["bitfinex","ETHUSD",1743518968416,12.636028,1872.6,1872.3,5.34102]
["bitfinex","ETHUSD",1743518968715,7.295838,1872.6,1872.3,10.68189]
["bitfinex","ETHUSD",1743518969013,7.295838,1872.6,1872.4,5.34062]
["bitfinex","ETHUSD",1743518969523,7.295838,1872.6,1872.3,5.34087]
["bitfinex","ETHUSD",1743518969896,7.295838,1872.6,1872.3,10.68175]
["bitfinex","ETHUSD",1743518970386,7.295838,1872.6,1872.4,5.3407]
["bitfinex","ETHUSD",1743518970583,7.295838,1872.6,1872.3,10.68177]
["bitfinex","ETHUSD",1743518970789,7.295838,1872.6,1872.3,5.34087]
["bitfinex","ETHUSD",1743518970984,0.8273,1872.4,1872.0,5.34172]
["bitfinex","ETHUSD",1743518971201,5.04561425,1872.4,1872.0,5.34172]
["bitfinex","ETHUSD",1743518971400,0.8273,1872.4,1872.0,5.34188]
["bitfinex","ETHUSD",1743518971723,0.8273,1872.4,1872.3,5.34102]
["bitfinex","ETHUSD",1743518971895,0.8273,1872.4,1872.2,5.34117]
["bitfinex","ETHUSD",1743518972215,0.8273,1872.4,1872.2,10.68237]
["bitfinex","ETHUSD",1743518972518,18.35525225,1872.6,1872.3,10.68192]
["bitfinex","ETHUSD",1743518972734,14.136938,1872.6,1872.3,5.3409]
["bitfinex","ETHUSD",1743518972931,14.136938,1872.6,1872.2,5.3413]
["bitfinex","ETHUSD",1743518973232,12.9151,1872.6,1872.4,5.34058]
["bitfinex","ETHUSD",1743518973532,6.8308,1872.6,1872.4,5.34058]
["bitfinex","ETHUSD",1743518973734,6.8308,1872.6,1872.3,5.34092]
["bitfinex","ETHUSD",1743518973935,6.8308,1872.6,1872.3,5.70684936]
["bitfinex","ETHUSD",1743518974108,6.8308,1872.6,1872.4,5.34071]
["bitfinex","ETHUSD",1743518974304,6.8308,1872.6,1872.3,5.70677936]
["bitfinex","ETHUSD",1743518974727,6.8308,1872.6,1872.3,11.04765936]
["bitfinex","ETHUSD",1743518975146,6.8308,1872.6,1872.3,10.68168]
["bitfinex","ETHUSD",1743518976508,6.8308,1872.6,1872.3,10.6817]
["bitfinex","ETHUSD",1743518977050,9.37813442,1872.6,1872.3,5.3408]
["bitfinex","ETHUSD",1743518977359,9.37813442,1872.6,1872.2,5.34121]
["bitfinex","ETHUSD",1743518977504,9.37813442,1872.6,1872.3,5.34101]
["bitfinex","ETHUSD",1743518977904,9.37813442,1872.6,1872.4,5.34064]
["bitfinex","ETHUSD",1743518978115,6.8308,1872.6,1872.3,5.34097]
["bitfinex","ETHUSD",1743518978315,6.8308,1872.6,1872.4,5.34065]
["bitfinex","ETHUSD",1743518979728,0.7568,1872.6,1872.4,5.34061]
["bitfinex","ETHUSD",1743518979941,6.07,1872.7,1872.5,5.34016]
["bitfinex","ETHUSD",1743518980116,6.07,1872.7,1872.5,10.6805]
["bitfinex","ETHUSD",1743518980321,6.07,1872.7,1872.6,5.34016]
["bitfinex","ETHUSD",1743518981036,6.07,1872.7,1872.5,5.34016]
["bitfinex","ETHUSD",1743518981435,6.07,1872.7,1872.6,5.34016]
["bitfinex","ETHUSD",1743518981833,3.8193,1872.9,1872.5,5.34016]
["bitfinex","ETHUSD",1743518982019,0.05,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743518982221,0.05,1872.9,1872.8,6.20378022]
["bitfinex","ETHUSD",1743518982435,6.0843,1873.6,1873.4,5.33762]
["bitfinex","ETHUSD",1743518982635,6.069,1873.5,1873.4,5.33778]
["bitfinex","ETHUSD",1743518982836,6.069,1873.5,1873.3,10.67617]
["bitfinex","ETHUSD",1743518983041,6.069,1873.5,1873.3,5.338]
["bitfinex","ETHUSD",1743518983731,6.069,1873.5,1873.3,10.67602]
["bitfinex","ETHUSD",1743518983946,6.069,1873.5,1873.4,5.33788]
["bitfinex","ETHUSD",1743518984444,6.069,1873.5,1873.3,5.33806]
["bitfinex","ETHUSD",1743518984751,6.069,1873.5,1873.2,5.33836]
["bitfinex","ETHUSD",1743518984919,10.33613425,1873.4,1873.0,5.33886]
["bitfinex","ETHUSD",1743518985248,16.42043425,1873.4,1873.0,5.33886]
["bitfinex","ETHUSD",1743518985813,0.7798,1873.3,1872.9,5.33921]
["bitfinex","ETHUSD",1743518986014,0.7798,1873.3,1873.0,5.3389]
["bitfinex","ETHUSD",1743518986252,0.7798,1873.3,1873.1,5.33855]
["bitfinex","ETHUSD",1743518986447,0.7798,1873.3,1873.2,5.33845]
["bitfinex","ETHUSD",1743518986653,0.7798,1873.3,1873.1,5.33855]
["bitfinex","ETHUSD",1743518986831,0.7798,1873.3,1873.2,5.33845]
["bitfinex","ETHUSD",1743518987036,6.8831,1873.4,1873.1,5.33855]
["bitfinex","ETHUSD",1743518987766,6.8831,1873.4,1873.0,5.33898]
["bitfinex","ETHUSD",1743518988065,6.8831,1873.4,1873.0,10.67783]
["bitfinex","ETHUSD",1743518988221,6.0843,1873.4,1872.9,0.7753]
["bitfinex","ETHUSD",1743518988858,6.0843,1873.4,1873.2,5.33833]
["bitfinex","ETHUSD",1743518989154,6.0843,1873.4,1873.2,5.33829]
["bitfinex","ETHUSD",1743518989344,12.1493,1873.4,1873.3,5.33817]
["bitfinex","ETHUSD",1743518990021,6.065,1873.6,1873.3,1.850146]
["bitfinex","ETHUSD",1743518990226,6.065,1873.6,1873.5,5.33737]
["bitfinex","ETHUSD",1743518990446,6.065,1873.6,1873.4,5.33784]
["bitfinex","ETHUSD",1743518990645,6.064,1873.7,1873.6,5.33715]
["bitfinex","ETHUSD",1743518992157,31.6507,1873.9,1873.7,5.337]
["bitfinex","ETHUSD",1743518992317,6.063,1873.8,1873.5,5.33759]
["bitfinex","ETHUSD",1743518992523,14.05268425,1873.8,1873.4,5.33788]
["bitfinex","ETHUSD",1743518992747,14.05268425,1873.8,1873.4,5.33775]
["bitfinex","ETHUSD",1743518992946,10.28131425,1873.8,1873.4,5.33775]
["bitfinex","ETHUSD",1743518993153,6.063,1873.8,1873.5,5.33749]
["bitfinex","ETHUSD",1743518994153,6.063,1873.8,1873.4,5.33777]
["bitfinex","ETHUSD",1743518994349,6.063,1873.8,1873.5,5.33748]
["bitfinex","ETHUSD",1743518994925,15.61815425,1873.8,1873.4,5.33788]
["bitfinex","ETHUSD",1743518995155,26.25647103,1873.8,1873.4,5.33788]
["bitfinex","ETHUSD",1743518995540,20.91951103,1873.8,1873.4,5.33772]
["bitfinex","ETHUSD",1743518996124,20.91951103,1873.8,1873.4,10.67547]
["bitfinex","ETHUSD",1743518996327,15.58267103,1873.8,1873.5,5.33759]
["bitfinex","ETHUSD",1743518996539,21.66697103,1873.8,1873.5,5.33759]
["bitfinex","ETHUSD",1743518996741,12.1473,1873.8,1873.5,5.33759]
["bitfinex","ETHUSD",1743518997240,12.1473,1873.8,1873.5,10.67504]
["bitfinex","ETHUSD",1743518997440,12.1473,1873.8,1873.5,5.33745]
["bitfinex","ETHUSD",1743518997651,17.48405,1873.8,1873.4,5.33786]
["bitfinex","ETHUSD",1743518998174,22.82101,1873.8,1873.3,5.33811]
["bitfinex","ETHUSD",1743518998456,0.8036,1873.4,1873.1,5.33865]
["bitfinex","ETHUSD",1743518999557,11.3982,1873.3,1872.9,5.33917]
["bitfinex","ETHUSD",1743518999776,15.61651425,1873.3,1872.9,5.33916]
["bitfinex","ETHUSD",1743519000228,10.27831425,1873.3,1873.0,5.33898]
["bitfinex","ETHUSD",1743519000558,6.06,1873.3,1873.2,5.33845]
["bitfinex","ETHUSD",1743519001067,7.32171525,1873.7,1873.3,5.33817]
["bitfinex","ETHUSD",1743519001068,6.059,1873.6,1873.3,5.33817]
["bitfinex","ETHUSD",1743519001359,6.059,1873.6,1873.5,5.3376]
["bitfinex","ETHUSD",1743519002256,0.05,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1743519002451,0.05,1873.9,1873.8,6.16974]
["bitfinex","ETHUSD",1743519002630,0.05,1873.9,1873.8,6.2231016]
["bitfinex","ETHUSD",1743519002835,0.05,1873.9,1873.8,7.37910276]
["bitfinex","ETHUSD",1743519003363,0.05,1873.9,1873.8,7.32574116]
["bitfinex","ETHUSD",1743519003677,0.05,1873.9,1873.8,7.37909521]
["bitfinex","ETHUSD",1743519003844,0.05,1873.9,1873.8,7.32574116]
["bitfinex","ETHUSD",1743519004644,0.05,1873.9,1873.8,1.98900116]
["bitfinex","ETHUSD",1743519005051,0.05,1873.9,1873.8,7.32574116]
["bitfinex","ETHUSD",1743519005366,0.05,1873.9,1873.8,7.37909774]
["bitfinex","ETHUSD",1743519005956,0.05,1873.9,1873.8,2.04235774]
["bitfinex","ETHUSD",1743519006155,0.05,1873.9,1873.6,0.7897]
["bitfinex","ETHUSD",1743519007068,0.05,1873.9,1873.7,5.39028026]
["bitfinex","ETHUSD",1743519007965,0.05,1873.9,1873.6,0.7897]
["bitfinex","ETHUSD",1743519008168,0.05,1873.9,1873.6,6.1269]
["bitfinex","ETHUSD",1743519008354,0.05,1873.9,1873.6,11.4641]
["bitfinex","ETHUSD",1743519008560,0.05,1873.9,1873.7,1.14641]
["bitfinex","ETHUSD",1743519009575,0.05,1873.9,1873.6,0.7897]
["bitfinex","ETHUSD",1743519009743,0.05,1873.9,1873.6,11.4641]
["bitfinex","ETHUSD",1743519009942,0.05,1873.9,1873.7,5.39030224]
["bitfinex","ETHUSD",1743519010164,0.05,1873.9,1873.7,10.72722224]
["bitfinex","ETHUSD",1743519010367,0.05,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1743519010671,0.05,1873.9,1873.8,6.40944222]
["bitfinex","ETHUSD",1743519010838,0.05,1873.9,1873.8,7.15944222]
["bitfinex","ETHUSD",1743519011996,6.104,1874.9,1874.6,5.33434]
["bitfinex","ETHUSD",1743519012671,6.104,1874.9,1874.5,5.33474]
["bitfinex","ETHUSD",1743519012873,6.104,1874.9,1874.6,0.533474]
["bitfinex","ETHUSD",1743519013094,0.05,1874.9,1874.6,0.533474]
["bitfinex","ETHUSD",1743519013296,5.3837,1874.9,1874.2,11.85296852]
["bitfinex","ETHUSD",1743519013661,5.3837,1874.9,1874.3,5.33532]
["bitfinex","ETHUSD",1743519013988,10.71755,1874.9,1874.2,6.51745852]
["bitfinex","ETHUSD",1743519014181,5.3339,1874.8,1874.2,6.51745852]
["bitfinex","ETHUSD",1743519014377,0.05,1874.9,1874.3,5.3352]
["bitfinex","ETHUSD",1743519014595,5.33396,1874.8,1874.2,6.1551]
["bitfinex","ETHUSD",1743519014915,0.05,1874.9,1874.2,6.15516]
["bitfinex","ETHUSD",1743519015200,0.05,1874.9,1874.4,5.33486]
["bitfinex","ETHUSD",1743519015677,0.05,1874.9,1874.3,10.67053]
["bitfinex","ETHUSD",1743519015996,0.05,1874.9,1874.3,5.33521]
["bitfinex","ETHUSD",1743519016190,4.347777,1874.9,1874.3,6.48425]
["bitfinex","ETHUSD",1743519016494,9.681497,1874.9,1874.3,6.48425]
["bitfinex","ETHUSD",1743519016864,4.347777,1874.9,1874.3,6.48425]
["bitfinex","ETHUSD",1743519017302,4.347777,1874.9,1874.3,11.81942]
["bitfinex","ETHUSD",1743519017472,0.05,1874.9,1874.4,0.05334268]
["bitfinex","ETHUSD",1743519017670,0.05,1874.9,1874.5,5.33453]
["bitfinex","ETHUSD",1743519017981,0.05,1874.9,1874.4,5.33494]
["bitfinex","ETHUSD",1743519018376,0.05,1874.9,1874.5,5.33458]
["bitfinex","ETHUSD",1743519018906,0.05,1874.9,1874.3,6.48431]
["bitfinex","ETHUSD",1743519019068,1.271484,1874.9,1874.3,6.48431]
["bitfinex","ETHUSD",1743519019395,1.271484,1874.9,1874.3,6.48422]
["bitfinex","ETHUSD",1743519019602,6.605114,1874.9,1874.3,6.48422]
["bitfinex","ETHUSD",1743519019769,6.605174,1874.9,1874.3,5.33518]
["bitfinex","ETHUSD",1743519019970,1.271484,1874.9,1874.3,5.33518]
["bitfinex","ETHUSD",1743519020597,1.271484,1874.9,1874.2,0.8196]
["bitfinex","ETHUSD",1743519020809,0.05,1874.9,1874.4,5.3882727]
["bitfinex","ETHUSD",1743519021104,0.05,1874.9,1874.5,5.33463]
["bitfinex","ETHUSD",1743519021267,0.05,1874.9,1874.4,5.33494]
["bitfinex","ETHUSD",1743519021968,5.38364,1874.9,1874.2,6.15516]
["bitfinex","ETHUSD",1743519022169,6.11221,1874.7,1874.0,5.33602]
["bitfinex","ETHUSD",1743519022369,0.7778,1874.6,1874.0,5.33602]
["bitfinex","ETHUSD",1743519022570,10.13337709,1874.7,1873.8,7.16641222]
["bitfinex","ETHUSD",1743519022571,0.7778,1874.4,1873.8,7.16641222]
["bitfinex","ETHUSD",1743519022770,0.7778,1874.4,1873.8,7.16633222]
["bitfinex","ETHUSD",1743519022970,0.7778,1874.4,1873.9,5.38979605]
["bitfinex","ETHUSD",1743519023170,0.7778,1874.4,1873.8,7.16633222]
["bitfinex","ETHUSD",1743519023171,1.99388,1874.4,1873.8,7.16642222]
["bitfinex","ETHUSD",1743519023668,7.32905,1874.4,1873.8,1.07270222]
["bitfinex","ETHUSD",1743519023900,5.33572,1874.2,1873.6,6.13728]
["bitfinex","ETHUSD",1743519024206,6.10213,1874.3,1873.7,5.39037673]
["bitfinex","ETHUSD",1743519024382,0.7666,1874.3,1873.7,0.05335673]
["bitfinex","ETHUSD",1743519024583,0.7666,1874.3,1873.8,5.33658]
["bitfinex","ETHUSD",1743519024801,6.048,1874.5,1874.1,5.33589]
["bitfinex","ETHUSD",1743519024972,6.048,1874.5,1874.2,0.58693648]
["bitfinex","ETHUSD",1743519025174,6.048,1874.5,1874.2,0.533589]
["bitfinex","ETHUSD",1743519025571,6.048,1874.5,1873.9,6.09945]
["bitfinex","ETHUSD",1743519026211,11.38279,1874.5,1873.9,0.763]
["bitfinex","ETHUSD",1743519026498,0.7542,1874.4,1873.8,5.3366]
["bitfinex","ETHUSD",1743519026703,6.08946,1874.4,1873.7,5.70032944]
["bitfinex","ETHUSD",1743519026900,6.08946,1874.4,1873.7,11.03726944]
["bitfinex","ETHUSD",1743519027067,6.08941,1874.4,1873.8,1.10372694]
["bitfinex","ETHUSD",1743519027572,0.8261,1874.2,1873.6,6.36123696]
["bitfinex","ETHUSD",1743519028201,0.8261,1874.2,1873.7,0.05336158]
["bitfinex","ETHUSD",1743519028408,6.16172,1874.2,1873.6,0.25797696]
["bitfinex","ETHUSD",1743519028608,6.16172,1874.2,1873.5,5.70089944]
["bitfinex","ETHUSD",1743519028777,11.49751,1874.2,1873.5,5.70089944]
["bitfinex","ETHUSD",1743519028977,5.33589,1874.1,1873.6,0.57008994]
["bitfinex","ETHUSD",1743519029285,6.046,1874.0,1873.6,0.57008994]
["bitfinex","ETHUSD",1743519029484,6.046,1874.0,1873.6,5.33731]
["bitfinex","ETHUSD",1743519030475,6.046,1874.0,1873.5,10.675]
["bitfinex","ETHUSD",1743519030675,6.046,1874.0,1873.6,5.33729]
["bitfinex","ETHUSD",1743519030887,6.046,1874.0,1873.6,5.33725]
["bitfinex","ETHUSD",1743519031207,6.046,1874.0,1873.8,5.33669]
["bitfinex","ETHUSD",1743519031519,0.7753,1874.6,1873.9,0.0533642]
["bitfinex","ETHUSD",1743519031728,0.7753,1874.6,1873.8,1.319269]
["bitfinex","ETHUSD",1743519031930,0.7753,1874.6,1874.0,10.67192]
["bitfinex","ETHUSD",1743519032079,0.7753,1874.6,1873.9,5.33642]
["bitfinex","ETHUSD",1743519032278,0.7998,1874.4,1873.9,6.0019889]
["bitfinex","ETHUSD",1743519032475,6.13493,1874.4,1873.9,0.6655689]
["bitfinex","ETHUSD",1743519032681,0.7682,1873.8,1873.2,5.33826]
["bitfinex","ETHUSD",1743519032940,6.045,1873.7,1873.6,0.25832796]
["bitfinex","ETHUSD",1743519033224,12.17543,1873.7,1873.6,0.25832796]
["bitfinex","ETHUSD",1743519033979,6.8384,1873.7,1873.6,0.25832796]
["bitfinex","ETHUSD",1743519034592,6.8384,1873.7,1873.0,6.11982]
["bitfinex","ETHUSD",1743519034795,6.8384,1873.7,1873.1,5.950612]
["bitfinex","ETHUSD",1743519035098,6.8384,1873.7,1873.1,0.611982]
["bitfinex","ETHUSD",1743519035300,6.8384,1873.7,1873.2,5.33844]
["bitfinex","ETHUSD",1743519036408,6.8384,1873.7,1873.3,5.33807]
["bitfinex","ETHUSD",1743519036608,0.7934,1873.7,1873.1,0.611982]
["bitfinex","ETHUSD",1743519036780,6.045,1873.8,1873.3,5.33807]
["bitfinex","ETHUSD",1743519037897,6.045,1873.8,1873.3,5.33802]
["bitfinex","ETHUSD",1743519038112,6.045,1873.8,1873.4,5.33787]
["bitfinex","ETHUSD",1743519038299,6.045,1873.8,1873.3,10.67604]
["bitfinex","ETHUSD",1743519038500,6.045,1873.8,1873.3,5.33802]
["bitfinex","ETHUSD",1743519038711,6.045,1873.8,1873.4,5.871652]
["bitfinex","ETHUSD",1743519039107,6.045,1873.8,1873.4,0.533802]
["bitfinex","ETHUSD",1743519039313,6.045,1873.8,1873.4,5.871662]
["bitfinex","ETHUSD",1743519039511,6.045,1873.8,1873.4,5.925034]
["bitfinex","ETHUSD",1743519039715,6.0843,1873.9,1873.4,5.925034]
["bitfinex","ETHUSD",1743519039903,0.8307,1874.0,1873.9,5.33646]
["bitfinex","ETHUSD",1743519040226,6.0843,1874.3,1874.2,5.3356]
["bitfinex","ETHUSD",1743519040227,0.8188,1874.3,1874.2,5.3356]
["bitfinex","ETHUSD",1743519040431,6.044,1874.4,1874.2,5.3356]
["bitfinex","ETHUSD",1743519041105,6.044,1874.4,1874.1,5.33578]
["bitfinex","ETHUSD",1743519041306,0.8188,1874.6,1874.1,10.67157]
["bitfinex","ETHUSD",1743519041530,0.8188,1874.6,1874.2,6.45584621]
["bitfinex","ETHUSD",1743519041723,6.8618,1874.6,1874.2,6.45584621]
["bitfinex","ETHUSD",1743519042643,6.0843,1874.8,1874.5,5.33473]
["bitfinex","ETHUSD",1743519042820,0.8823,1874.9,1874.5,0.05334343]
["bitfinex","ETHUSD",1743519043026,0.8823,1874.9,1874.5,10.66935]
["bitfinex","ETHUSD",1743519043351,0.8823,1874.9,1874.6,6.401335]
["bitfinex","ETHUSD",1743519044107,0.8823,1874.9,1874.3,5.33519]
["bitfinex","ETHUSD",1743519044315,0.7628,1874.8,1874.2,1.067157]
["bitfinex","ETHUSD",1743519044508,6.09684,1874.8,1874.1,5.33586]
["bitfinex","ETHUSD",1743519044721,5.33431,1874.7,1874.1,5.33586]
["bitfinex","ETHUSD",1743519044921,6.042,1874.6,1874.0,6.14268]
["bitfinex","ETHUSD",1743519045132,6.042,1874.6,1874.0,11.47871]
["bitfinex","ETHUSD",1743519045334,12.22751,1874.5,1873.9,5.33641]
["bitfinex","ETHUSD",1743519045535,6.8927,1874.5,1874.0,5.33605]
["bitfinex","ETHUSD",1743519046214,6.8927,1874.5,1874.0,5.38939497]
["bitfinex","ETHUSD",1743519046400,6.8927,1874.5,1873.8,5.33669]
["bitfinex","ETHUSD",1743519046605,6.8927,1874.5,1873.8,10.67318]
["bitfinex","ETHUSD",1743519046606,12.22757,1874.5,1873.8,10.67318]
["bitfinex","ETHUSD",1743519046824,12.22757,1874.5,1873.9,1.067318]
["bitfinex","ETHUSD",1743519046825,5.33508,1874.4,1873.9,1.067318]
["bitfinex","ETHUSD",1743519047005,0.8136,1874.3,1873.7,5.33701]
["bitfinex","ETHUSD",1743519047211,0.8136,1874.3,1873.6,5.33729]
["bitfinex","ETHUSD",1743519047212,6.14902,1874.3,1873.8,0.3635788]
["bitfinex","ETHUSD",1743519048338,6.09224,1874.2,1873.6,5.33713]
["bitfinex","ETHUSD",1743519048536,6.041,1874.1,1873.6,10.67429]
["bitfinex","ETHUSD",1743519048758,6.041,1874.1,1873.7,6.45782252]
["bitfinex","ETHUSD",1743519049110,6.041,1874.1,1873.7,1.12079252]
["bitfinex","ETHUSD",1743519049312,6.041,1874.1,1873.8,5.33657]
["bitfinex","ETHUSD",1743519049525,6.041,1874.1,1873.7,1.12079252]
["bitfinex","ETHUSD",1743519049526,6.041,1874.1,1873.7,6.45768252]
["bitfinex","ETHUSD",1743519049729,0.7566,1874.2,1873.8,5.33674]
["bitfinex","ETHUSD",1743519049931,6.0843,1874.3,1874.0,5.33613]
["bitfinex","ETHUSD",1743519050239,6.0843,1874.3,1874.1,6.15864]
["bitfinex","ETHUSD",1743519050437,6.8646,1874.6,1874.2,5.3356]
["bitfinex","ETHUSD",1743519051046,6.8646,1874.6,1874.1,0.8229]
["bitfinex","ETHUSD",1743519051231,6.8646,1874.6,1874.2,5.3356]
["bitfinex","ETHUSD",1743519051538,6.8646,1874.6,1874.2,0.61585]
["bitfinex","ETHUSD",1743519051909,6.8646,1874.6,1874.2,5.95145]
["bitfinex","ETHUSD",1743519052341,6.8646,1874.6,1874.2,5.95131]
["bitfinex","ETHUSD",1743519052550,6.8646,1874.6,1874.3,5.33531]
["bitfinex","ETHUSD",1743519052752,6.8646,1874.6,1874.3,5.33528]
["bitfinex","ETHUSD",1743519053050,6.8646,1874.6,1874.2,5.95131]
["bitfinex","ETHUSD",1743519053953,6.8646,1874.6,1874.2,11.28678]
["bitfinex","ETHUSD",1743519054255,6.8636,1874.6,1874.3,1.128678]
["bitfinex","ETHUSD",1743519054954,6.8636,1874.6,1874.2,5.95143]
["bitfinex","ETHUSD",1743519055258,6.8636,1874.6,1874.2,5.95135]
["bitfinex","ETHUSD",1743519055424,6.8636,1874.6,1874.2,11.28679]
["bitfinex","ETHUSD",1743519055827,6.8636,1874.6,1874.2,5.95129]
["bitfinex","ETHUSD",1743519056049,6.8636,1874.6,1874.2,11.2868]
["bitfinex","ETHUSD",1743519056261,6.8636,1874.6,1874.3,1.12868]
["bitfinex","ETHUSD",1743519056427,6.8636,1874.6,1874.3,6.46393]
["bitfinex","ETHUSD",1743519056626,6.039,1874.6,1874.3,6.46393]
["bitfinex","ETHUSD",1743519056857,6.039,1874.6,1874.4,5.33489]
["bitfinex","ETHUSD",1743519057059,6.039,1874.6,1874.4,5.3882167]
["bitfinex","ETHUSD",1743519057261,6.039,1874.6,1874.4,11.37478637]
["bitfinex","ETHUSD",1743519057455,6.039,1874.6,1874.4,5.98655967]
["bitfinex","ETHUSD",1743519057927,0.8157,1874.8,1874.4,6.03990374]
["bitfinex","ETHUSD",1743519058127,6.8537,1874.8,1874.4,5.98655967]
["bitfinex","ETHUSD",1743519058661,0.8157,1874.8,1874.5,5.33466]
["bitfinex","ETHUSD",1743519058861,0.8157,1874.8,1874.6,5.867886]
["bitfinex","ETHUSD",1743519059358,36.831,1874.9,1874.6,5.867886]
["bitfinex","ETHUSD",1743519059558,36.831,1874.9,1874.6,0.533466]
["bitfinex","ETHUSD",1743519059725,36.831,1874.9,1874.5,5.73072615]
["bitfinex","ETHUSD",1743519060447,36.831,1874.9,1874.5,11.06537615]
["bitfinex","ETHUSD",1743519061060,36.831,1874.9,1874.5,5.73067615]
["bitfinex","ETHUSD",1743519061357,36.831,1874.9,1874.5,11.06534615]
["bitfinex","ETHUSD",1743519061559,36.831,1874.9,1874.6,5.33436]
["bitfinex","ETHUSD",1743519061765,30.794,1874.9,1874.6,1.18229661]
["bitfinex","ETHUSD",1743519061934,30.794,1874.9,1874.5,6.48860615]
["bitfinex","ETHUSD",1743519062133,0.05,1874.9,1874.5,6.48860615]
["bitfinex","ETHUSD",1743519062541,0.05,1874.9,1874.6,5.33427]
["bitfinex","ETHUSD",1743519062741,0.05,1874.9,1874.6,5.38760817]
["bitfinex","ETHUSD",1743519062942,0.05,1874.9,1874.5,6.48858615]
["bitfinex","ETHUSD",1743519063131,0.05,1874.9,1874.6,5.33443]
["bitfinex","ETHUSD",1743519063342,0.05,1874.9,1874.5,7.67082277]
["bitfinex","ETHUSD",1743519063547,0.05,1874.9,1874.5,5.3346]
["bitfinex","ETHUSD",1743519063763,0.05,1874.9,1874.5,10.66925]
["bitfinex","ETHUSD",1743519063957,0.05,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1743519064160,0.05,1874.9,1874.8,5.38722931]
["bitfinex","ETHUSD",1743519064336,1e-05,1874.9,1874.8,10.35158024]
["bitfinex","ETHUSD",1743519064965,1e-05,1874.9,1874.8,10.29825093]
["bitfinex","ETHUSD",1743519065349,1e-05,1874.9,1874.8,10.35156948]
["bitfinex","ETHUSD",1743519065544,1e-05,1874.9,1874.8,10.66026213]
["bitfinex","ETHUSD",1743519065738,1e-05,1874.9,1874.8,10.91684863]
["bitfinex","ETHUSD",1743519066151,1e-05,1874.9,1874.8,12.39425098]
["bitfinex","ETHUSD",1743519066970,4.79896709,1876.2,1874.8,12.39425098]
["bitfinex","ETHUSD",1743519066971,0.05,1876.9,1875.0,0.4367]
["bitfinex","ETHUSD",1743519067180,0.05,1876.9,1876.7,5.32838]
["bitfinex","ETHUSD",1743519067472,11.25598561,1877.8,1876.7,5.32838]
["bitfinex","ETHUSD",1743519067473,1e-05,1878.9,1877.3,0.55]
["bitfinex","ETHUSD",1743519067688,1e-05,1878.9,1877.2,3.0]
["bitfinex","ETHUSD",1743519067689,8.3e-06,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1743519067909,0.03905733,1879.6,1878.9,5.32226]
["bitfinex","ETHUSD",1743519067910,0.03905733,1879.6,1879.4,5.32081]
["bitfinex","ETHUSD",1743519068185,0.03905733,1879.6,1878.9,1.41948]
["bitfinex","ETHUSD",1743519068186,2.92657333,1879.3,1878.9,1.41948]
["bitfinex","ETHUSD",1743519068351,2.92657333,1879.3,1878.9,5.3221]
["bitfinex","ETHUSD",1743519068551,6.25005733,1879.6,1878.8,5.32254]
["bitfinex","ETHUSD",1743519068764,0.7921,1879.5,1878.8,5.32252]
["bitfinex","ETHUSD",1743519068964,0.7921,1879.5,1878.5,5.32321]
["bitfinex","ETHUSD",1743519068965,12.07281787,1879.5,1878.5,5.32321]
["bitfinex","ETHUSD",1743519069260,0.7921,1879.5,1878.6,5.32303]
["bitfinex","ETHUSD",1743519069472,5.32099,1879.4,1878.6,0.532303]
["bitfinex","ETHUSD",1743519069787,5.27163,1879.2,1878.2,5.32424]
["bitfinex","ETHUSD",1743519069965,3.0,1879.1,1878.2,5.3241]
["bitfinex","ETHUSD",1743519070159,5.32169,1879.1,1878.2,5.32423]
["bitfinex","ETHUSD",1743519070486,5.32288,1878.7,1877.8,6.13177]
["bitfinex","ETHUSD",1743519070661,5.32373,1878.4,1877.9,0.613177]
["bitfinex","ETHUSD",1743519070860,6.874288,1878.6,1877.7,0.4026347]
["bitfinex","ETHUSD",1743519070861,3.0,1878.5,1877.7,0.4026347]
["bitfinex","ETHUSD",1743519071088,3.0,1878.5,1877.8,5.32536]
["bitfinex","ETHUSD",1743519071388,13.011088,1878.6,1877.7,0.4026347]
["bitfinex","ETHUSD",1743519071389,7.1555,1878.6,1877.9,0.05324696]
["bitfinex","ETHUSD",1743519071556,6.342,1878.6,1878.2,5.32404]
["bitfinex","ETHUSD",1743519071874,0.8239,1879.0,1877.9,0.05324696]
["bitfinex","ETHUSD",1743519071875,0.8239,1879.0,1878.3,0.05323095]
["bitfinex","ETHUSD",1743519072080,6.335,1879.1,1878.5,10.64641]
["bitfinex","ETHUSD",1743519072257,6.335,1879.1,1878.5,6.387811]
["bitfinex","ETHUSD",1743519072460,5.32198,1879.0,1878.1,6.14122]
["bitfinex","ETHUSD",1743519072757,3.0,1879.0,1878.1,0.8169]
["bitfinex","ETHUSD",1743519073096,8.32221,1879.0,1878.1,6.14142]
["bitfinex","ETHUSD",1743519073391,5.32331,1878.6,1877.8,5.32527]
["bitfinex","ETHUSD",1743519073573,5.32305,1878.7,1877.8,5.32527]
["bitfinex","ETHUSD",1743519073574,6.857331,1878.5,1877.8,5.32527]
["bitfinex","ETHUSD",1743519073786,6.325,1878.5,1877.9,5.32505]
["bitfinex","ETHUSD",1743519073977,6.319,1878.7,1878.1,5.32452]
["bitfinex","ETHUSD",1743519074290,6.319,1878.7,1877.9,5.32492]
["bitfinex","ETHUSD",1743519074460,6.319,1878.7,1878.1,5.32437]
["bitfinex","ETHUSD",1743519074655,6.319,1878.7,1878.1,10.64877]
["bitfinex","ETHUSD",1743519074875,6.319,1878.7,1878.1,11.713647]
["bitfinex","ETHUSD",1743519075256,6.319,1878.7,1878.1,6.389247]
["bitfinex","ETHUSD",1743519075484,6.319,1878.7,1878.1,10.64877]
["bitfinex","ETHUSD",1743519075864,6.319,1878.7,1878.1,5.32437]
["bitfinex","ETHUSD",1743519076073,6.319,1878.7,1877.9,5.32488]
["bitfinex","ETHUSD",1743519076074,5.32329,1878.6,1877.8,5.57602512]
["bitfinex","ETHUSD",1743519076293,5.32329,1878.6,1877.8,0.25065512]
["bitfinex","ETHUSD",1743519076503,5.32369,1878.4,1877.8,0.25065512]
["bitfinex","ETHUSD",1743519076660,0.532369,1878.3,1877.8,0.25065512]
["bitfinex","ETHUSD",1743519076863,0.8296,1878.1,1877.8,0.25065512]
["bitfinex","ETHUSD",1743519077161,0.8296,1878.1,1877.8,5.57594512]
["bitfinex","ETHUSD",1743519077363,6.293,1878.2,1877.9,5.32501]
["bitfinex","ETHUSD",1743519077558,6.293,1878.2,1877.8,10.65053]
["bitfinex","ETHUSD",1743519077892,6.293,1878.2,1877.6,5.32575]
["bitfinex","ETHUSD",1743519078205,6.293,1878.2,1877.5,5.32601]
["bitfinex","ETHUSD",1743519078365,11.51498561,1878.2,1877.1,0.05]
["bitfinex","ETHUSD",1743519078561,11.51498561,1878.2,1877.7,5.32565]
["bitfinex","ETHUSD",1743519078758,6.293,1878.2,1877.7,5.37889705]
["bitfinex","ETHUSD",1743519079096,6.293,1878.2,1877.7,5.32553]
["bitfinex","ETHUSD",1743519079397,6.293,1878.2,1877.3,0.25065512]
["bitfinex","ETHUSD",1743519079696,5.22198561,1878.4,1878.0,5.3248]
["bitfinex","ETHUSD",1743519079697,6.275,1878.4,1878.0,5.3248]
["bitfinex","ETHUSD",1743519080010,6.275,1878.4,1877.9,5.32481]
["bitfinex","ETHUSD",1743519080188,6.275,1878.4,1877.8,5.32534]
["bitfinex","ETHUSD",1743519080394,6.9025,1878.4,1877.9,5.32486]
["bitfinex","ETHUSD",1743519080602,6.9025,1878.4,1877.8,5.32534]
["bitfinex","ETHUSD",1743519080805,6.13135,1878.3,1877.7,0.25065512]
["bitfinex","ETHUSD",1743519081101,6.275,1878.4,1877.8,5.32511]
["bitfinex","ETHUSD",1743519081309,6.275,1878.4,1877.6,5.32585]
["bitfinex","ETHUSD",1743519081507,6.275,1878.4,1877.9,5.32509]
["bitfinex","ETHUSD",1743519081824,6.307,1878.6,1878.2,5.32405]
["bitfinex","ETHUSD",1743519082029,6.307,1878.6,1878.0,0.8034]
["bitfinex","ETHUSD",1743519082030,6.307,1878.6,1878.0,6.12818]
["bitfinex","ETHUSD",1743519082175,0.8158,1878.9,1878.7,5.32279]
["bitfinex","ETHUSD",1743519082370,6.308,1879.0,1878.3,5.32368]
["bitfinex","ETHUSD",1743519082594,5.32267,1878.8,1878.1,10.64875]
["bitfinex","ETHUSD",1743519082793,5.9532,1878.9,1878.2,5.32422]
["bitfinex","ETHUSD",1743519082998,5.9532,1878.9,1878.1,10.64864]
["bitfinex","ETHUSD",1743519083321,5.9532,1878.9,1878.2,5.3241]
["bitfinex","ETHUSD",1743519083517,5.9532,1878.9,1878.3,5.32382]
["bitfinex","ETHUSD",1743519083518,0.6308,1878.9,1878.3,5.32382]
["bitfinex","ETHUSD",1743519083719,5.95309,1878.9,1878.2,5.3241]
["bitfinex","ETHUSD",1743519083911,0.6308,1878.9,1878.4,5.32345]
["bitfinex","ETHUSD",1743519084113,0.6308,1878.9,1878.3,5.32396]
["bitfinex","ETHUSD",1743519084407,5.22198561,1879.1,1878.2,0.53241]
["bitfinex","ETHUSD",1743519084610,11.56698561,1879.1,1878.2,5.32406]
["bitfinex","ETHUSD",1743519084808,11.56698561,1879.1,1878.4,5.32357]
["bitfinex","ETHUSD",1743519085005,10.54379561,1879.1,1878.4,5.32357]
["bitfinex","ETHUSD",1743519085229,6.342,1879.0,1878.5,5.32337]
["bitfinex","ETHUSD",1743519085529,6.342,1879.0,1878.4,10.64703]
["bitfinex","ETHUSD",1743519085830,37.8664,1879.2,1878.6,5.32288]
["bitfinex","ETHUSD",1743519086357,37.8664,1879.2,1878.1,0.25065512]
["bitfinex","ETHUSD",1743519086530,31.5144,1879.2,1878.8,5.32241]
["bitfinex","ETHUSD",1743519086744,31.5144,1879.2,1878.3,5.32389]
["bitfinex","ETHUSD",1743519086745,6.372,1879.3,1878.9,10.69740967]
["bitfinex","ETHUSD",1743519086946,6.372,1879.3,1878.6,6.12461]
["bitfinex","ETHUSD",1743519086947,6.372,1879.3,1879.0,5.32183]
["bitfinex","ETHUSD",1743519087131,0.7614,1879.5,1879.0,0.532183]
["bitfinex","ETHUSD",1743519087429,0.03905733,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1743519087644,0.03905733,1879.6,1879.4,5.32083]
["bitfinex","ETHUSD",1743519087849,0.03905733,1879.6,1879.3,5.32107]
["bitfinex","ETHUSD",1743519088346,0.03905733,1879.6,1879.4,5.3207]
["bitfinex","ETHUSD",1743519088555,0.03905733,1879.6,1879.4,5.37389837]
["bitfinex","ETHUSD",1743519089028,0.03905733,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1743519089446,0.03905733,1879.6,1879.4,11.17881984]
["bitfinex","ETHUSD",1743519089651,0.03905733,1879.6,1879.5,5.37375702]
["bitfinex","ETHUSD",1743519090021,0.03905733,1879.6,1879.5,5.37374583]
["bitfinex","ETHUSD",1743519090215,0.03905733,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1743519090454,7.33e-06,1879.6,1879.5,6.43842498]
["bitfinex","ETHUSD",1743519090949,0.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743519091251,5.31608,1881.1,1880.3,5.31813]
["bitfinex","ETHUSD",1743519091415,5.31608,1881.1,1879.9,0.7546]
["bitfinex","ETHUSD",1743519091416,11.8089,1880.8,1879.9,6.074]
["bitfinex","ETHUSD",1743519091615,10.63476,1880.7,1879.9,6.07391]
["bitfinex","ETHUSD",1743519091915,5.31835,1880.3,1879.5,0.24957531]
["bitfinex","ETHUSD",1743519092151,5.31905,1880.1,1879.5,0.24957531]
["bitfinex","ETHUSD",1743519092446,0.1,1878.9,1878.2,5.3242]
["bitfinex","ETHUSD",1743519092664,0.1,1879.4,1878.8,5.32242]
["bitfinex","ETHUSD",1743519092831,6.836,1879.3,1878.9,0.05321598]
["bitfinex","ETHUSD",1743519093036,6.836,1879.3,1878.6,5.32287]
["bitfinex","ETHUSD",1743519093037,0.1,1879.1,1878.6,10.64591]
["bitfinex","ETHUSD",1743519093231,0.1,1879.1,1878.6,5.32292]
["bitfinex","ETHUSD",1743519093632,0.1,1879.0,1878.2,0.53242]
["bitfinex","ETHUSD",1743519093833,0.1,1878.8,1878.3,5.32378]
["bitfinex","ETHUSD",1743519094033,0.1,1878.8,1878.4,5.32359]
["bitfinex","ETHUSD",1743519094271,0.1,1878.9,1878.4,5.32351]
["bitfinex","ETHUSD",1743519094566,0.1,1879.1,1878.4,10.64706]
["bitfinex","ETHUSD",1743519094743,0.1,1878.8,1878.4,5.32351]
["bitfinex","ETHUSD",1743519094936,0.1,1878.9,1878.4,5.855861]
["bitfinex","ETHUSD",1743519095133,0.1,1878.9,1878.4,5.855951]
["bitfinex","ETHUSD",1743519095338,0.1,1879.2,1878.7,5.32277]
["bitfinex","ETHUSD",1743519095542,8.32018,1879.7,1878.5,0.05321675]
["bitfinex","ETHUSD",1743519095543,0.1,1879.8,1878.9,6.11066]
["bitfinex","ETHUSD",1743519095876,0.1,1879.8,1879.2,5.32122]
["bitfinex","ETHUSD",1743519096087,0.1,1880.0,1879.4,5.32071]
["bitfinex","ETHUSD",1743519096283,0.1,1879.9,1879.5,0.05319395]
["bitfinex","ETHUSD",1743519096487,0.1,1880.0,1879.5,5.37370395]
["bitfinex","ETHUSD",1743519096641,0.1,1880.2,1879.8,5.31957]
["bitfinex","ETHUSD",1743519096834,0.1,1880.2,1879.9,0.05318182]
["bitfinex","ETHUSD",1743519097055,0.1,1880.2,1879.7,5.31998]
["bitfinex","ETHUSD",1743519097274,0.1,1880.4,1879.7,5.31998]
["bitfinex","ETHUSD",1743519097439,0.1,1880.2,1880.0,0.35403607]
["bitfinex","ETHUSD",1743519098269,0.1,1880.1,1880.0,0.35403607]
["bitfinex","ETHUSD",1743519098969,0.1,1879.7,1879.6,0.74026733]
["bitfinex","ETHUSD",1743519099773,0.1,1879.7,1879.6,0.35403607]
["bitfinex","ETHUSD",1743519100374,0.1,1879.7,1879.5,5.32042]
["bitfinex","ETHUSD",1743519100543,0.1,1879.7,1879.6,0.05319885]
["bitfinex","ETHUSD",1743519100745,0.1,1879.7,1879.4,5.32077]
["bitfinex","ETHUSD",1743519100941,0.1,1879.8,1879.4,10.64143]
["bitfinex","ETHUSD",1743519101381,0.1,1879.7,1879.3,6.1084]
["bitfinex","ETHUSD",1743519101571,13.03859,1880.3,1879.4,0.05319675]
["bitfinex","ETHUSD",1743519101572,0.1,1880.0,1879.4,0.05319675]
["bitfinex","ETHUSD",1743519101785,0.1,1880.0,1879.6,10.64015]
["bitfinex","ETHUSD",1743519102093,0.1,1879.9,1879.5,5.67446607]
["bitfinex","ETHUSD",1743519102584,0.1,1879.9,1879.6,5.32027]
["bitfinex","ETHUSD",1743519102800,0.1,1879.9,1879.7,5.31979]
["bitfinex","ETHUSD",1743519103000,0.1,1879.9,1879.7,10.63959]
["bitfinex","ETHUSD",1743519103283,0.1,1879.9,1879.8,5.37289831]
["bitfinex","ETHUSD",1743519103658,0.1,1880.3,1880.0,5.31903]
["bitfinex","ETHUSD",1743519103862,7.7545,1880.6,1879.8,5.31967]
["bitfinex","ETHUSD",1743519103863,0.1,1880.2,1879.8,5.31967]
["bitfinex","ETHUSD",1743519104064,0.1,1880.1,1879.7,5.31975]
["bitfinex","ETHUSD",1743519104250,0.1,1880.0,1879.6,0.35403607]
["bitfinex","ETHUSD",1743519104454,0.8039,1880.0,1879.6,5.67430607]
["bitfinex","ETHUSD",1743519104661,0.1,1879.8,1879.7,0.35403607]
["bitfinex","ETHUSD",1743519104871,3.0,1880.6,1879.7,0.35403607]
["bitfinex","ETHUSD",1743519104872,0.1,1880.6,1879.7,0.35403607]
["bitfinex","ETHUSD",1743519105054,0.1,1880.3,1880.2,5.31832]
["bitfinex","ETHUSD",1743519105271,0.1,1880.6,1880.2,5.31858]
["bitfinex","ETHUSD",1743519105472,0.1,1880.4,1880.1,5.31884]
["bitfinex","ETHUSD",1743519105667,0.1,1880.4,1880.2,5.31858]
["bitfinex","ETHUSD",1743519105913,0.1,1880.3,1880.0,5.31914]
["bitfinex","ETHUSD",1743519106071,0.1,1880.3,1880.1,0.35403607]
["bitfinex","ETHUSD",1743519106779,0.1,1880.2,1880.1,0.35403607]
["bitfinex","ETHUSD",1743519106979,0.8744,1880.2,1880.1,0.35403607]
["bitfinex","ETHUSD",1743519107304,0.8744,1880.2,1879.7,10.99378607]
["bitfinex","ETHUSD",1743519107506,0.1,1880.1,1879.7,0.35403607]
["bitfinex","ETHUSD",1743519107709,0.1,1879.9,1879.7,0.35403607]
["bitfinex","ETHUSD",1743519108021,0.8744,1880.2,1879.9,5.31924]
["bitfinex","ETHUSD",1743519108176,0.1,1880.2,1880.0,5.37230422]
["bitfinex","ETHUSD",1743519108376,0.1,1880.2,1880.0,0.05318422]
["bitfinex","ETHUSD",1743519108608,0.1,1880.2,1879.9,5.31938]
["bitfinex","ETHUSD",1743519108781,0.1,1880.2,1880.0,0.05318357]
["bitfinex","ETHUSD",1743519109879,0.1,1880.2,1879.9,5.37250033]
["bitfinex","ETHUSD",1743519110079,0.1,1880.2,1879.9,5.37247033]
["bitfinex","ETHUSD",1743519110282,0.1,1880.2,1879.9,0.05318033]
["bitfinex","ETHUSD",1743519110484,0.1,1880.1,1880.0,0.35403607]
["bitfinex","ETHUSD",1743519111012,12.92833436,1880.1,1880.0,0.35403607]
["bitfinex","ETHUSD",1743519111194,19.5400278,1880.1,1880.0,0.35403607]
["bitfinex","ETHUSD",1743519111815,9.10533344,1880.1,1880.0,0.35403607]
["bitfinex","ETHUSD",1743519112111,9.10533344,1880.1,1879.5,5.32056]
["bitfinex","ETHUSD",1743519112285,0.1,1879.8,1879.5,5.32056]
["bitfinex","ETHUSD",1743519112486,0.1,1879.7,1879.5,5.32056]
["bitfinex","ETHUSD",1743519112902,0.1,1879.8,1879.6,0.9205089]
["bitfinex","ETHUSD",1743519113295,0.1,1879.7,1879.6,0.9205089]
["bitfinex","ETHUSD",1743519113496,0.1,1879.8,1879.6,0.9205089]
["bitfinex","ETHUSD",1743519113691,19.64346344,1880.1,1879.6,0.9205089]
["bitfinex","ETHUSD",1743519113692,0.1,1879.7,1879.6,0.9205089]
["bitfinex","ETHUSD",1743519113897,0.1,1879.8,1879.6,0.9205089]
["bitfinex","ETHUSD",1743519114125,0.1,1879.7,1879.3,5.32093]
["bitfinex","ETHUSD",1743519114525,0.1,1879.7,1879.2,11.41367]
["bitfinex","ETHUSD",1743519114828,0.1,1879.7,1879.2,6.09234]
["bitfinex","ETHUSD",1743519115006,0.1,1879.8,1879.2,6.09234]
["bitfinex","ETHUSD",1743519115203,0.1,1879.7,1879.2,6.09234]
["bitfinex","ETHUSD",1743519115502,0.1,1879.7,1879.3,0.93072529]
["bitfinex","ETHUSD",1743519116029,5.32084,1879.4,1879.3,0.93072529]
["bitfinex","ETHUSD",1743519116325,0.1,1879.4,1879.3,0.93072529]
["bitfinex","ETHUSD",1743519116501,5.42084,1879.4,1879.3,0.93072529]
["bitfinex","ETHUSD",1743519116707,0.1,1879.4,1879.3,0.93072529]
["bitfinex","ETHUSD",1743519117021,0.1,1879.4,1879.3,0.35796539]
["bitfinex","ETHUSD",1743519117398,5.42084,1879.4,1879.3,0.35796539]
["bitfinex","ETHUSD",1743519117596,5.962924,1879.4,1879.3,0.35796539]
["bitfinex","ETHUSD",1743519118199,0.1,1879.0,1878.9,0.96146016]
["bitfinex","ETHUSD",1743519118594,0.1,1879.2,1878.9,6.33673859]
["bitfinex","ETHUSD",1743519118798,0.1,1879.2,1878.9,0.96146016]
["bitfinex","ETHUSD",1743519119031,0.1,1879.1,1878.9,0.96146016]
["bitfinex","ETHUSD",1743519119494,0.1,1879.0,1878.9,0.96146016]
["bitfinex","ETHUSD",1743519119699,0.1,1879.0,1878.8,0.57334864]
["bitfinex","ETHUSD",1743519120597,0.1,1879.1,1878.9,5.37544101]
["bitfinex","ETHUSD",1743519120829,0.7907,1879.7,1879.3,5.32091]
["bitfinex","ETHUSD",1743519121032,0.1,1879.9,1879.4,5.3207]
["bitfinex","ETHUSD",1743519121329,0.1,1879.9,1879.3,5.32109]
["bitfinex","ETHUSD",1743519121517,0.1,1879.7,1879.2,5.32126]
["bitfinex","ETHUSD",1743519121840,0.1,1879.7,1879.2,10.6425]
["bitfinex","ETHUSD",1743519121995,0.1,1879.7,1879.2,5.32124]
["bitfinex","ETHUSD",1743519122197,0.1,1879.8,1879.1,5.32167]
["bitfinex","ETHUSD",1743519122397,0.1,1879.6,1879.4,5.32066]
["bitfinex","ETHUSD",1743519122598,0.1,1879.6,1879.5,0.05319618]
["bitfinex","ETHUSD",1743519122799,0.1,1879.6,1879.4,5.32066]
["bitfinex","ETHUSD",1743519123298,0.1,1879.6,1879.3,5.32111]
["bitfinex","ETHUSD",1743519123595,0.1,1879.6,1879.1,6.153707]
["bitfinex","ETHUSD",1743519123798,0.1,1879.6,1879.5,0.3574377]
["bitfinex","ETHUSD",1743519124526,0.1,1879.9,1879.5,0.3574377]
["bitfinex","ETHUSD",1743519124726,0.1,1879.6,1879.3,10.9994477]
["bitfinex","ETHUSD",1743519124926,0.1,1879.6,1879.3,5.6784277]
["bitfinex","ETHUSD",1743519125100,0.1,1879.6,1879.3,5.6783877]
["bitfinex","ETHUSD",1743519125300,0.1,1879.6,1879.4,5.32083]
["bitfinex","ETHUSD",1743519126323,0.1,1879.5,1879.4,5.32083]
["bitfinex","ETHUSD",1743519126698,0.1,1879.8,1879.3,5.32095]
["bitfinex","ETHUSD",1743519126906,0.1,1879.5,1879.3,5.32095]
["bitfinex","ETHUSD",1743519127133,0.1,1879.5,1879.3,10.64193]
["bitfinex","ETHUSD",1743519127342,0.8907,1880.1,1879.4,0.8244]
["bitfinex","ETHUSD",1743519127629,7.6843,1880.4,1879.9,5.31928]
["bitfinex","ETHUSD",1743519127849,7.6843,1880.4,1880.0,0.05318411]
["bitfinex","ETHUSD",1743519127999,0.1,1880.5,1880.0,5.37232411]
["bitfinex","ETHUSD",1743519128202,0.1,1880.2,1879.9,6.1135]
["bitfinex","ETHUSD",1743519128405,0.1,1880.2,1879.9,6.11351]
["bitfinex","ETHUSD",1743519128831,0.1,1880.2,1880.0,0.05318558]
["bitfinex","ETHUSD",1743519129039,0.1,1880.2,1879.9,0.7941]
["bitfinex","ETHUSD",1743519129334,0.1,1880.2,1880.0,0.05318555]
["bitfinex","ETHUSD",1743519129753,0.1,1880.2,1880.0,5.37227555]
["bitfinex","ETHUSD",1743519130036,0.2604583,1880.9,1880.5,5.31746]
["bitfinex","ETHUSD",1743519130237,0.1604583,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743519130437,0.1604583,1880.9,1880.7,5.31714]
["bitfinex","ETHUSD",1743519130936,0.2604583,1880.9,1880.4,0.7819]
["bitfinex","ETHUSD",1743519131161,0.1,1880.8,1880.4,0.7819]
["bitfinex","ETHUSD",1743519131906,0.1,1880.8,1880.5,0.05316512]
["bitfinex","ETHUSD",1743519132214,0.1,1880.8,1880.5,5.31747]
["bitfinex","ETHUSD",1743519132537,0.1,1880.8,1880.5,10.63501]
["bitfinex","ETHUSD",1743519132760,0.1,1880.8,1880.5,5.31747]
["bitfinex","ETHUSD",1743519132965,0.1,1880.8,1880.4,0.7819]
["bitfinex","ETHUSD",1743519133153,0.1604583,1880.9,1880.5,8.37080993]
["bitfinex","ETHUSD",1743519133462,0.1604583,1880.9,1880.8,6.11848]
["bitfinex","ETHUSD",1743519134252,0.05,1881.9,1881.0,6.08562]
["bitfinex","ETHUSD",1743519134464,0.05,1881.9,1881.8,6.08336]
["bitfinex","ETHUSD",1743519134465,1e-05,1881.9,1881.8,6.08336]
["bitfinex","ETHUSD",1743519134665,0.1104583,1882.7,1882.1,10.62642]
["bitfinex","ETHUSD",1743519134848,0.1104583,1882.7,1881.9,0.5324]
["bitfinex","ETHUSD",1743519134849,0.05,1882.9,1882.8,8.31123]
["bitfinex","ETHUSD",1743519135035,0.1,1883.3,1882.8,8.31435865]
["bitfinex","ETHUSD",1743519135375,0.1,1882.9,1882.1,5.31301]
["bitfinex","ETHUSD",1743519135690,0.1,1882.7,1882.0,5.31349]
["bitfinex","ETHUSD",1743519135989,0.1,1882.5,1881.9,3.0]
["bitfinex","ETHUSD",1743519136151,0.1,1882.3,1881.9,0.40851123]
["bitfinex","ETHUSD",1743519136511,0.1,1882.5,1882.1,5.31321]
["bitfinex","ETHUSD",1743519136641,0.1,1882.4,1882.1,5.84984286]
["bitfinex","ETHUSD",1743519136842,0.1,1882.5,1882.1,0.53663286]
["bitfinex","ETHUSD",1743519137273,0.1,1882.5,1882.1,7.57563286]
["bitfinex","ETHUSD",1743519137443,0.1,1882.6,1882.2,5.31288]
["bitfinex","ETHUSD",1743519137651,0.1,1882.6,1882.2,5.31278]
["bitfinex","ETHUSD",1743519137869,0.1,1882.6,1882.3,6.12552]
["bitfinex","ETHUSD",1743519138072,0.1,1882.5,1882.3,0.8129]
["bitfinex","ETHUSD",1743519138240,0.1,1882.5,1882.1,0.53663286]
["bitfinex","ETHUSD",1743519138581,0.1,1882.4,1881.9,7.047]
["bitfinex","ETHUSD",1743519138739,0.1,1882.3,1881.9,7.047]
["bitfinex","ETHUSD",1743519138940,0.1,1882.3,1881.8,10.62781]
["bitfinex","ETHUSD",1743519139136,0.1,1882.5,1882.2,5.31291]
["bitfinex","ETHUSD",1743519139340,0.1,1882.4,1882.1,5.31318]
["bitfinex","ETHUSD",1743519139542,0.1,1882.4,1882.1,6.375829]
["bitfinex","ETHUSD",1743519139771,0.1,1882.4,1882.0,5.31331]
["bitfinex","ETHUSD",1743519139772,0.1,1882.2,1881.8,5.31383]
["bitfinex","ETHUSD",1743519140076,0.1,1882.2,1881.9,5.31364]
["bitfinex","ETHUSD",1743519140368,0.1,1882.2,1881.8,0.7503]
["bitfinex","ETHUSD",1743519140748,0.1,1882.1,1881.6,10.629]
["bitfinex","ETHUSD",1743519140946,0.1,1882.1,1881.7,1.0629]
["bitfinex","ETHUSD",1743519141147,0.1,1882.0,1881.5,0.8126]
["bitfinex","ETHUSD",1743519141480,0.1,1881.9,1881.5,0.8126]
["bitfinex","ETHUSD",1743519141845,0.1,1881.9,1881.5,6.12737]
["bitfinex","ETHUSD",1743519142074,0.1,1882.3,1881.7,5.3141]
["bitfinex","ETHUSD",1743519142260,0.1,1882.1,1881.5,6.12735]
["bitfinex","ETHUSD",1743519142571,0.1,1882.3,1881.6,5.98025952]
["bitfinex","ETHUSD",1743519142739,0.1,1882.1,1881.6,5.927135]
["bitfinex","ETHUSD",1743519143149,0.1,1882.0,1881.5,0.8126]
["bitfinex","ETHUSD",1743519143541,0.1,1881.9,1881.3,5.31535]
["bitfinex","ETHUSD",1743519143767,0.1,1881.9,1881.3,5.31534]
["bitfinex","ETHUSD",1743519143957,0.1,1881.9,1881.3,5.31525]
["bitfinex","ETHUSD",1743519144172,0.1,1881.9,1881.4,10.63006]
["bitfinex","ETHUSD",1743519144374,0.1,1882.0,1881.5,0.05313308]
["bitfinex","ETHUSD",1743519144539,0.1,1882.0,1881.6,5.31445]
["bitfinex","ETHUSD",1743519144738,0.1,1882.0,1881.7,5.31431]
["bitfinex","ETHUSD",1743519144969,0.1,1882.0,1881.8,5.31389]
["bitfinex","ETHUSD",1743519145374,0.8504,1882.4,1881.9,5.3668931]
["bitfinex","ETHUSD",1743519145539,0.1,1882.3,1881.9,0.61446931]
["bitfinex","ETHUSD",1743519145745,0.1,1882.3,1881.9,5.98124003]
["bitfinex","ETHUSD",1743519146040,0.1,1882.3,1881.9,6.32925402]
["bitfinex","ETHUSD",1743519146256,0.1,1882.3,1881.9,11.24165931]
["bitfinex","ETHUSD",1743519146477,0.1,1882.3,1882.0,10.62681]
["bitfinex","ETHUSD",1743519146678,0.1,1882.3,1882.1,5.31321]
["bitfinex","ETHUSD",1743519146883,0.7593,1883.4,1882.2,0.87461445]
["bitfinex","ETHUSD",1743519147059,0.7593,1883.4,1883.0,5.31066]
["bitfinex","ETHUSD",1743519147247,0.7593,1883.4,1882.9,5.31094]
["bitfinex","ETHUSD",1743519147443,0.7593,1883.4,1882.8,5.31121]
["bitfinex","ETHUSD",1743519147642,0.7593,1883.4,1882.8,5.842351]
["bitfinex","ETHUSD",1743519147846,0.7593,1883.4,1882.9,0.05309395]
["bitfinex","ETHUSD",1743519148076,0.752,1883.7,1882.9,5.76379357]
["bitfinex","ETHUSD",1743519148277,0.752,1883.7,1883.1,5.31016]
["bitfinex","ETHUSD",1743519148602,0.05,1883.9,1883.6,5.30887]
["bitfinex","ETHUSD",1743519148808,0.05,1884.9,1883.1,9.13266]
["bitfinex","ETHUSD",1743519148809,0.03905733,1885.5,1885.2,5.30437]
["bitfinex","ETHUSD",1743519149079,5.30012,1886.8,1885.2,5.30437]
["bitfinex","ETHUSD",1743519149080,5.29933,1887.1,1885.8,9.08228]
["bitfinex","ETHUSD",1743519149257,12.9568,1887.3,1886.1,5.30176]
["bitfinex","ETHUSD",1743519149452,7.658,1887.3,1886.2,0.05299815]
["bitfinex","ETHUSD",1743519149677,35.73183436,1887.1,1885.9,5.3025]
["bitfinex","ETHUSD",1743519149877,0.7973,1886.5,1885.3,1.5813]
["bitfinex","ETHUSD",1743519150077,0.7973,1886.5,1885.5,5.70977826]
["bitfinex","ETHUSD",1743519150254,0.7973,1887.0,1885.8,5.30278]
["bitfinex","ETHUSD",1743519150776,0.7973,1887.0,1885.4,0.55]
["bitfinex","ETHUSD",1743519150777,7.863,1886.8,1885.4,0.55]
["bitfinex","ETHUSD",1743519151288,5.11583436,1886.1,1885.3,1.07563259]
["bitfinex","ETHUSD",1743519151585,5.30238,1886.0,1885.4,0.05303248]
["bitfinex","ETHUSD",1743519151757,5.30294,1885.8,1885.3,1.07563259]
["bitfinex","ETHUSD",1743519151958,1.854032,1886.0,1885.3,1.07563259]
["bitfinex","ETHUSD",1743519151959,5.30352,1885.6,1885.3,1.07563259]
["bitfinex","ETHUSD",1743519152293,1.854032,1886.0,1885.3,1.07563259]
["bitfinex","ETHUSD",1743519152294,6.10541,1885.4,1885.3,1.07563259]
["bitfinex","ETHUSD",1743519152457,14.04641,1885.4,1885.3,1.07563259]
["bitfinex","ETHUSD",1743519152659,0.8015,1885.4,1885.3,1.07563259]
["bitfinex","ETHUSD",1743519152867,0.8015,1885.4,1885.3,0.8303]
["bitfinex","ETHUSD",1743519153247,1.412014,1885.4,1885.3,0.8303]
["bitfinex","ETHUSD",1743519153448,6.06213,1885.9,1885.3,0.8303]
["bitfinex","ETHUSD",1743519153653,0.7594,1885.9,1885.3,0.8303]
["bitfinex","ETHUSD",1743519153952,5.30325,1885.7,1885.3,0.8303]
["bitfinex","ETHUSD",1743519154399,6.06208,1885.9,1884.7,0.8097]
["bitfinex","ETHUSD",1743519154595,5.30381,1885.5,1884.7,0.8097]
["bitfinex","ETHUSD",1743519154761,0.606208,1885.8,1884.7,0.8097]
["bitfinex","ETHUSD",1743519154762,8.003,1885.4,1884.7,0.8097]
["bitfinex","ETHUSD",1743519154962,5.30443,1885.3,1884.6,0.24170158]
["bitfinex","ETHUSD",1743519155154,7.998,1885.4,1884.6,0.24170158]
["bitfinex","ETHUSD",1743519155468,5.30478,1885.1,1884.6,0.24170158]
["bitfinex","ETHUSD",1743519155686,5.3061,1884.7,1884.1,0.29170158]
["bitfinex","ETHUSD",1743519155848,13.30777,1884.8,1884.1,0.29170158]
["bitfinex","ETHUSD",1743519156254,8.002,1884.8,1884.2,0.05305699]
["bitfinex","ETHUSD",1743519156453,8.002,1884.8,1884.1,0.29170158]
["bitfinex","ETHUSD",1743519157248,8.002,1884.8,1884.1,0.05]
["bitfinex","ETHUSD",1743519157453,5.30692,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743519157651,0.530692,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743519157871,5.30723,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743519158064,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743519158264,13.28529,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743519159989,5.30827,1883.9,1883.1,0.05]
["bitfinex","ETHUSD",1743519160281,0.8143,1884.2,1883.1,3.61023516]
["bitfinex","ETHUSD",1743519160485,0.8143,1884.2,1883.3,5.30959]
["bitfinex","ETHUSD",1743519160784,0.8143,1884.2,1883.3,10.6193]
["bitfinex","ETHUSD",1743519161087,0.8143,1884.2,1883.4,0.05307439]
["bitfinex","ETHUSD",1743519161302,0.8143,1884.2,1883.2,0.05308537]
["bitfinex","ETHUSD",1743519161483,0.8143,1884.2,1883.2,0.65044642]
["bitfinex","ETHUSD",1743519161484,5.30814,1883.9,1883.2,0.65044642]
["bitfinex","ETHUSD",1743519161685,10.61651,1883.9,1883.1,0.05]
["bitfinex","ETHUSD",1743519162013,0.8143,1884.2,1883.2,0.05308598]
["bitfinex","ETHUSD",1743519162219,0.8143,1884.2,1883.7,5.30857]
["bitfinex","ETHUSD",1743519162400,0.7815,1884.6,1883.9,5.30786]
["bitfinex","ETHUSD",1743519162602,0.7815,1884.6,1884.0,0.05306152]
["bitfinex","ETHUSD",1743519162830,0.7815,1884.6,1884.0,0.53609215]
["bitfinex","ETHUSD",1743519163312,0.7815,1884.6,1883.9,5.30794]
["bitfinex","ETHUSD",1743519163524,7.947,1884.8,1884.0,5.30774]
["bitfinex","ETHUSD",1743519163669,13.2526,1884.8,1884.0,5.30777]
["bitfinex","ETHUSD",1743519164012,14.04619,1885.0,1884.1,5.30732]
["bitfinex","ETHUSD",1743519164172,5.30554,1884.9,1884.1,0.530732]
["bitfinex","ETHUSD",1743519164369,13.21954,1884.9,1884.1,0.530732]
["bitfinex","ETHUSD",1743519164910,18.52477,1884.9,1884.2,0.24170158]
["bitfinex","ETHUSD",1743519165113,13.21932,1884.9,1884.2,0.24170158]
["bitfinex","ETHUSD",1743519165271,5.30574,1884.8,1884.2,0.24170158]
["bitfinex","ETHUSD",1743519165471,6.627714,1884.8,1884.2,0.24170158]
["bitfinex","ETHUSD",1743519165699,1.321974,1884.8,1884.2,0.24170158]
["bitfinex","ETHUSD",1743519165884,18.52488,1884.9,1884.3,0.24170158]
["bitfinex","ETHUSD",1743519166084,7.914,1884.9,1884.3,0.24170158]
["bitfinex","ETHUSD",1743519166371,5.30573,1884.8,1884.3,0.24170158]
["bitfinex","ETHUSD",1743519166772,5.30613,1884.7,1884.3,0.24170158]
["bitfinex","ETHUSD",1743519166965,5.30618,1884.6,1884.3,0.24170158]
["bitfinex","ETHUSD",1743519167197,6.367411,1884.6,1884.3,0.24170158]
["bitfinex","ETHUSD",1743519167409,5.30716,1884.3,1884.1,0.24170158]
["bitfinex","ETHUSD",1743519167612,5.30645,1884.5,1884.1,0.24170158]
["bitfinex","ETHUSD",1743519167783,6.367501,1884.6,1884.1,0.24170158]
["bitfinex","ETHUSD",1743519167980,1.061231,1884.6,1884.1,0.24170158]
["bitfinex","ETHUSD",1743519168187,5.30668,1884.5,1884.1,0.24170158]
["bitfinex","ETHUSD",1743519168521,5.30693,1884.4,1884.1,0.24170158]
["bitfinex","ETHUSD",1743519168688,5.30647,1884.5,1884.0,0.24170158]
["bitfinex","ETHUSD",1743519168891,7.867,1884.6,1884.0,0.24170158]
["bitfinex","ETHUSD",1743519169082,5.30619,1884.6,1884.0,0.24170158]
["bitfinex","ETHUSD",1743519169287,10.61256,1884.6,1884.0,0.24170158]
["bitfinex","ETHUSD",1743519169499,7.153346,1884.6,1884.0,0.24170158]
["bitfinex","ETHUSD",1743519170200,5.30672,1884.5,1884.1,0.24170158]
["bitfinex","ETHUSD",1743519170395,0.8074,1884.3,1884.1,0.24170158]
["bitfinex","ETHUSD",1743519170704,11.42177,1884.3,1884.1,0.24170158]
["bitfinex","ETHUSD",1743519170902,6.11445,1884.3,1884.1,0.24170158]
["bitfinex","ETHUSD",1743519171203,5.30729,1884.2,1884.1,0.24170158]
["bitfinex","ETHUSD",1743519171781,7.153326,1884.6,1884.1,0.24170158]
["bitfinex","ETHUSD",1743519172103,9.659156,1884.6,1884.0,0.24170158]
["bitfinex","ETHUSD",1743519172313,5.30672,1884.5,1884.0,0.24170158]
["bitfinex","ETHUSD",1743519172826,13.10018,1884.6,1884.0,0.24170158]
["bitfinex","ETHUSD",1743519172988,13.10026,1884.6,1884.0,0.24170158]
["bitfinex","ETHUSD",1743519173385,5.30683,1884.4,1884.0,0.24170158]
["bitfinex","ETHUSD",1743519173575,13.1002,1884.6,1884.1,0.62900822]
["bitfinex","ETHUSD",1743519173780,14.48526,1884.6,1884.1,0.62900822]
["bitfinex","ETHUSD",1743519173993,9.17906,1884.6,1884.1,0.62900822]
["bitfinex","ETHUSD",1743519174200,7.766,1884.9,1884.1,6.72117822]
["bitfinex","ETHUSD",1743519174378,15.603731,1885.0,1884.2,5.30726]
["bitfinex","ETHUSD",1743519174707,31.3612,1885.1,1884.5,5.30632]
["bitfinex","ETHUSD",1743519174913,31.3612,1885.1,1884.4,5.30651]
["bitfinex","ETHUSD",1743519175089,31.3612,1885.1,1884.6,1.11317534]
["bitfinex","ETHUSD",1743519175285,5.22198561,1885.8,1885.0,5.3049]
["bitfinex","ETHUSD",1743519175286,0.7951,1885.5,1885.0,5.3049]
["bitfinex","ETHUSD",1743519175604,0.05,1885.9,1885.3,0.7776]
["bitfinex","ETHUSD",1743519175776,5.887855,1885.9,1885.4,0.05303]
["bitfinex","ETHUSD",1743519176187,0.585245,1885.9,1885.4,0.05303]
["bitfinex","ETHUSD",1743519176598,5.887765,1885.9,1885.5,0.7258687]
["bitfinex","ETHUSD",1743519176786,13.619765,1885.9,1885.5,1.11317534]
["bitfinex","ETHUSD",1743519176991,5.30289,1885.8,1885.5,1.11317534]
["bitfinex","ETHUSD",1743519177195,13.619745,1885.9,1885.5,1.11317534]
["bitfinex","ETHUSD",1743519177850,8.317245,1885.9,1885.5,1.11317534]
["bitfinex","ETHUSD",1743519178006,5.30302,1885.8,1885.5,1.11317534]
["bitfinex","ETHUSD",1743519178330,5.30319,1885.7,1885.6,0.62900822]
["bitfinex","ETHUSD",1743519179104,11.24182436,1885.7,1885.6,0.62900822]
["bitfinex","ETHUSD",1743519179436,7.78046044,1885.7,1885.6,0.62900822]
["bitfinex","ETHUSD",1743519180437,0.05,1885.9,1885.6,0.24170158]
["bitfinex","ETHUSD",1743519180931,5.3527,1885.9,1885.6,0.24170158]
["bitfinex","ETHUSD",1743519181084,5.30281,1885.8,1885.6,0.24170158]
["bitfinex","ETHUSD",1743519181285,5.30307,1885.7,1885.6,0.24170158]
["bitfinex","ETHUSD",1743519181502,0.05,1885.9,1885.6,0.24170158]
["bitfinex","ETHUSD",1743519181718,5.3029,1885.8,1885.6,0.24170158]
["bitfinex","ETHUSD",1743519181903,5.83336,1885.7,1885.6,0.24170158]
["bitfinex","ETHUSD",1743519182099,5.30354,1885.6,1885.4,0.35173065]
["bitfinex","ETHUSD",1743519182316,12.99563,1885.5,1885.4,0.35173065]
["bitfinex","ETHUSD",1743519182516,12.99563,1885.5,1884.7,6.83140532]
["bitfinex","ETHUSD",1743519182517,7.692,1885.5,1885.3,0.35173065]
["bitfinex","ETHUSD",1743519183121,0.05,1885.9,1885.3,1.13113065]
["bitfinex","ETHUSD",1743519183438,5.3527,1885.9,1885.3,1.13113065]
["bitfinex","ETHUSD",1743519183787,5.3527,1885.9,1885.4,0.05302939]
["bitfinex","ETHUSD",1743519183987,5.30283,1885.8,1885.4,0.05302939]
["bitfinex","ETHUSD",1743519184201,5.30322,1885.7,1885.3,0.35173065]
["bitfinex","ETHUSD",1743519184404,5.30364,1885.5,1885.3,0.35173065]
["bitfinex","ETHUSD",1743519185037,5.30391,1885.4,1885.3,0.35173065]
["bitfinex","ETHUSD",1743519185343,5.30475,1885.1,1885.0,0.56120232]
["bitfinex","ETHUSD",1743519185552,13.533225,1885.1,1885.0,0.56120232]
["bitfinex","ETHUSD",1743519185901,5.30503,1885.0,1884.9,0.41345301]
["bitfinex","ETHUSD",1743519186464,5.30724,1884.3,1884.0,0.73152532]
["bitfinex","ETHUSD",1743519186645,5.30713,1884.3,1884.0,0.73152532]
["bitfinex","ETHUSD",1743519186957,13.04273,1884.4,1884.0,0.73152532]
["bitfinex","ETHUSD",1743519187115,7.736,1884.4,1884.0,0.73152532]
["bitfinex","ETHUSD",1743519187315,13.04272,1884.4,1884.0,0.73152532]
["bitfinex","ETHUSD",1743519187558,14.346992,1884.4,1883.8,1.20982896]
["bitfinex","ETHUSD",1743519187708,7.736,1884.4,1883.9,5.36117281]
["bitfinex","ETHUSD",1743519187911,7.736,1884.4,1883.9,5.308]
["bitfinex","ETHUSD",1743519188136,7.736,1884.4,1883.8,1.20982896]
["bitfinex","ETHUSD",1743519188414,7.736,1884.4,1883.9,0.3014955]
["bitfinex","ETHUSD",1743519189050,7.736,1884.4,1883.9,0.94371505]
["bitfinex","ETHUSD",1743519189214,7.736,1884.4,1883.9,0.89064277]
["bitfinex","ETHUSD",1743519189414,6.06151,1884.8,1883.9,6.19875277]
["bitfinex","ETHUSD",1743519189615,6.06151,1884.8,1883.9,6.19860277]
["bitfinex","ETHUSD",1743519189941,6.06151,1884.8,1883.9,0.89064277]
["bitfinex","ETHUSD",1743519189942,5.30617,1884.6,1883.9,0.89064277]
["bitfinex","ETHUSD",1743519190256,5.30608,1884.7,1884.0,0.24842322]
["bitfinex","ETHUSD",1743519190409,7.718,1884.9,1884.0,6.1761465]
["bitfinex","ETHUSD",1743519190410,5.30561,1884.8,1884.0,6.1761465]
["bitfinex","ETHUSD",1743519190610,13.02668,1884.8,1884.1,0.05306421]
["bitfinex","ETHUSD",1743519190816,13.02668,1884.8,1884.0,0.8682965]
["bitfinex","ETHUSD",1743519190817,7.721,1884.8,1884.0,6.1759265]
["bitfinex","ETHUSD",1743519191015,13.02669,1884.8,1884.0,6.58023706]
["bitfinex","ETHUSD",1743519191265,7.721,1884.8,1884.1,0.65802371]
["bitfinex","ETHUSD",1743519191563,5.3059,1884.7,1884.1,0.90644693]
["bitfinex","ETHUSD",1743519191719,10.61201,1884.7,1884.1,0.24842322]
["bitfinex","ETHUSD",1743519191919,5.3059,1884.7,1884.1,0.24842322]
["bitfinex","ETHUSD",1743519192542,5.30629,1884.6,1884.1,0.24842322]
["bitfinex","ETHUSD",1743519192747,5.30629,1884.6,1884.0,0.65252378]
["bitfinex","ETHUSD",1743519192923,5.30648,1884.5,1884.0,0.24842322]
["bitfinex","ETHUSD",1743519193346,5.30588,1884.7,1884.0,5.55626322]
["bitfinex","ETHUSD",1743519193513,5.30588,1884.7,1884.0,6.11188954]
["bitfinex","ETHUSD",1743519193947,5.30672,1884.5,1884.0,0.24842322]
["bitfinex","ETHUSD",1743519194114,10.61339,1884.5,1884.0,0.24842322]
["bitfinex","ETHUSD",1743519194317,10.61339,1884.5,1883.9,0.24842322]
["bitfinex","ETHUSD",1743519194516,5.30673,1884.4,1883.9,0.24842322]
["bitfinex","ETHUSD",1743519194720,5.30706,1884.3,1883.9,0.24842322]
["bitfinex","ETHUSD",1743519194953,0.8068,1884.5,1883.9,0.24842322]
["bitfinex","ETHUSD",1743519195150,5.30683,1884.4,1883.9,0.24842322]
["bitfinex","ETHUSD",1743519195522,5.30717,1884.3,1883.9,0.24842322]
["bitfinex","ETHUSD",1743519195842,13.471887,1884.3,1883.8,0.8123]
["bitfinex","ETHUSD",1743519196018,13.471887,1884.3,1883.5,5.55753322]
["bitfinex","ETHUSD",1743519196019,8.164717,1884.3,1883.5,1.05352322]
["bitfinex","ETHUSD",1743519196226,5.30795,1884.0,1883.5,1.05352322]
["bitfinex","ETHUSD",1743519196431,5.30735,1884.2,1883.6,0.05308296]
["bitfinex","ETHUSD",1743519196632,5.30757,1884.1,1883.5,1.05352322]
["bitfinex","ETHUSD",1743519196930,0.530757,1884.1,1883.5,0.8051]
["bitfinex","ETHUSD",1743519197129,5.30776,1884.1,1883.6,0.05308269]
["bitfinex","ETHUSD",1743519197356,13.471747,1884.3,1883.6,0.05308269]
["bitfinex","ETHUSD",1743519197532,5.30824,1883.9,1883.2,1.62492554]
["bitfinex","ETHUSD",1743519197738,5.30843,1883.8,1883.3,0.0530844]
["bitfinex","ETHUSD",1743519197933,5.30938,1883.5,1883.2,0.60329421]
["bitfinex","ETHUSD",1743519198244,5.30982,1883.3,1883.2,0.35487099]
["bitfinex","ETHUSD",1743519198553,12.98382,1883.3,1883.2,0.35487099]
["bitfinex","ETHUSD",1743519198741,18.20580561,1883.3,1883.2,0.35487099]
["bitfinex","ETHUSD",1743519198947,20.63339017,1883.3,1883.2,0.35487099]
["bitfinex","ETHUSD",1743519199179,5.31011,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743519200054,25.94347017,1883.3,1883.1,0.05]
["bitfinex","ETHUSD",1743519200261,5.31011,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743519200465,12.89598561,1883.3,1883.1,0.05]
["bitfinex","ETHUSD",1743519200956,5.22198561,1883.3,1883.1,0.05]
["bitfinex","ETHUSD",1743519201769,12.9594,1883.5,1883.1,0.05]
["bitfinex","ETHUSD",1743519201770,7.65,1883.5,1883.1,0.05]
["bitfinex","ETHUSD",1743519201974,7.641,1884.0,1883.2,0.8315]
["bitfinex","ETHUSD",1743519202278,5.11583436,1884.4,1883.1,0.05]
["bitfinex","ETHUSD",1743519202279,5.30691,1884.4,1883.7,6.12453]
["bitfinex","ETHUSD",1743519202479,0.8044,1884.7,1884.0,5.3078]
["bitfinex","ETHUSD",1743519202480,8.4464,1884.7,1884.0,5.3078]
["bitfinex","ETHUSD",1743519202650,5.30631,1884.6,1883.7,1.959348]
["bitfinex","ETHUSD",1743519202854,8.4464,1884.7,1883.9,5.30803]
["bitfinex","ETHUSD",1743519202855,13.75231,1884.7,1883.9,5.30803]
["bitfinex","ETHUSD",1743519203056,5.30633,1884.6,1883.8,5.30839]
["bitfinex","ETHUSD",1743519203466,5.30659,1884.5,1883.8,5.30839]
["bitfinex","ETHUSD",1743519203666,8.4654,1884.7,1883.8,5.30839]
["bitfinex","ETHUSD",1743519203867,5.3063,1884.6,1883.8,5.30841]
["bitfinex","ETHUSD",1743519204184,8.4534,1884.7,1883.9,0.530841]
["bitfinex","ETHUSD",1743519204358,5.30655,1884.5,1883.9,0.530841]
["bitfinex","ETHUSD",1743519204697,5.30621,1884.6,1884.0,0.05307265]
["bitfinex","ETHUSD",1743519204982,7.631,1884.9,1884.3,10.61379]
["bitfinex","ETHUSD",1743519205180,7.631,1884.9,1884.4,0.05305941]
["bitfinex","ETHUSD",1743519205390,7.631,1884.9,1884.2,5.30728]
["bitfinex","ETHUSD",1743519205588,7.631,1884.9,1884.3,0.530728]
["bitfinex","ETHUSD",1743519205788,12.93643,1884.9,1884.3,0.530728]
["bitfinex","ETHUSD",1743519205959,5.30543,1884.9,1884.3,0.530728]
["bitfinex","ETHUSD",1743519206154,38.194,1885.0,1884.1,0.7988]
["bitfinex","ETHUSD",1743519206355,5.3056,1884.8,1884.2,0.05306524]
["bitfinex","ETHUSD",1743519206560,5.30573,1884.8,1884.2,0.05306524]
["bitfinex","ETHUSD",1743519206862,5.30573,1884.8,1884.1,6.1063]
["bitfinex","ETHUSD",1743519207069,5.30573,1884.8,1884.1,0.7988]
["bitfinex","ETHUSD",1743519207310,5.30633,1884.6,1884.1,0.7988]
["bitfinex","ETHUSD",1743519207477,10.61206,1884.7,1884.1,0.7988]
["bitfinex","ETHUSD",1743519207662,5.30596,1884.7,1884.1,0.7988]
["bitfinex","ETHUSD",1743519207990,5.30617,1884.6,1884.1,0.7988]
["bitfinex","ETHUSD",1743519208180,5.30617,1884.6,1883.8,5.3084]
["bitfinex","ETHUSD",1743519208181,5.30685,1884.4,1883.8,0.7671]
["bitfinex","ETHUSD",1743519208671,12.88344,1884.5,1883.9,0.05307584]
["bitfinex","ETHUSD",1743519208866,14.171784,1884.5,1883.9,0.05307584]
["bitfinex","ETHUSD",1743519209270,5.30673,1884.4,1883.9,0.05307584]
["bitfinex","ETHUSD",1743519209597,5.30701,1884.3,1883.8,0.7671]
["bitfinex","ETHUSD",1743519209764,5.3068,1884.4,1883.8,0.7671]
["bitfinex","ETHUSD",1743519210091,5.30786,1884.0,1883.2,0.7986]
["bitfinex","ETHUSD",1743519210296,5.30826,1883.9,1883.2,11.41853]
["bitfinex","ETHUSD",1743519210465,5.30826,1883.9,1883.2,6.10853]
["bitfinex","ETHUSD",1743519210662,7.546,1884.0,1883.2,6.10867]
["bitfinex","ETHUSD",1743519210866,14.139359,1884.0,1883.2,6.724417]
["bitfinex","ETHUSD",1743519211062,7.546,1884.0,1883.4,5.30943]
["bitfinex","ETHUSD",1743519211264,7.546,1884.0,1883.6,5.30879]
["bitfinex","ETHUSD",1743519211592,12.85387,1884.0,1883.2,1.81733701]
["bitfinex","ETHUSD",1743519211906,0.90960767,1885.0,1883.6,0.7602]
["bitfinex","ETHUSD",1743519212188,5.30536,1884.9,1884.1,5.30738]
["bitfinex","ETHUSD",1743519212393,0.530536,1884.8,1884.1,5.30738]
["bitfinex","ETHUSD",1743519212602,0.8025,1885.2,1884.2,0.05305958]
["bitfinex","ETHUSD",1743519212761,5.35267,1885.9,1884.1,13.03]
["bitfinex","ETHUSD",1743519212762,5.35264,1885.9,1884.1,13.03]
["bitfinex","ETHUSD",1743519213074,0.05,1885.9,1885.5,5.3035]
["bitfinex","ETHUSD",1743519213274,0.05,1885.9,1885.3,5.30408]
["bitfinex","ETHUSD",1743519213595,0.05,1885.9,1885.4,5.35676976]
["bitfinex","ETHUSD",1743519213798,0.05,1885.9,1885.3,5.30419]
["bitfinex","ETHUSD",1743519213962,0.05,1885.9,1885.2,6.05694]
["bitfinex","ETHUSD",1743519214297,5.35264,1885.9,1885.2,0.7525]
["bitfinex","ETHUSD",1743519214494,5.30279,1885.8,1885.2,0.7525]
["bitfinex","ETHUSD",1743519214698,5.30328,1885.7,1884.9,0.7817]
["bitfinex","ETHUSD",1743519214899,8.365,1885.9,1884.9,6.087]
["bitfinex","ETHUSD",1743519215195,5.30367,1885.5,1884.9,0.7817]
["bitfinex","ETHUSD",1743519215493,5.30433,1885.3,1884.6,0.7639]
["bitfinex","ETHUSD",1743519215693,5.3049,1885.1,1884.6,0.7639]
["bitfinex","ETHUSD",1743519215867,6.08612,1885.3,1884.6,0.7639]
["bitfinex","ETHUSD",1743519216064,5.30466,1885.2,1884.6,0.7639]
["bitfinex","ETHUSD",1743519216266,5.30383,1885.5,1884.7,5.35880122]
["bitfinex","ETHUSD",1743519216562,5.30422,1885.3,1884.6,0.7639]
["bitfinex","ETHUSD",1743519216767,5.30571,1884.8,1884.3,0.8259]
["bitfinex","ETHUSD",1743519216995,10.61158,1884.8,1884.3,0.8259]
["bitfinex","ETHUSD",1743519217201,10.61158,1884.8,1884.3,0.87896475]
["bitfinex","ETHUSD",1743519217202,5.30571,1884.8,1884.3,0.87896475]
["bitfinex","ETHUSD",1743519217373,5.30627,1884.6,1884.2,0.59930753]
["bitfinex","ETHUSD",1743519217573,5.3056,1884.8,1884.2,0.59930753]
["bitfinex","ETHUSD",1743519217879,5.30589,1884.7,1884.2,0.59930753]
["bitfinex","ETHUSD",1743519218099,1.892049,1884.7,1884.2,0.59930753]
["bitfinex","ETHUSD",1743519218301,5.30616,1884.6,1884.2,0.59930753]
["bitfinex","ETHUSD",1743519218502,5.30616,1884.6,1884.0,0.7682]
["bitfinex","ETHUSD",1743519218814,5.3063,1884.6,1884.0,0.7682]
["bitfinex","ETHUSD",1743519219020,5.30666,1884.5,1884.0,0.7682]
["bitfinex","ETHUSD",1743519219916,6.13679,1884.7,1884.1,0.05307238]
["bitfinex","ETHUSD",1743519220121,0.8309,1884.7,1884.0,0.7682]
["bitfinex","ETHUSD",1743519220333,5.30629,1884.6,1884.0,1.375823]
["bitfinex","ETHUSD",1743519220488,6.13702,1884.7,1884.0,1.375823]
["bitfinex","ETHUSD",1743519220684,5.3062,1884.6,1884.0,1.375823]
["bitfinex","ETHUSD",1743519220884,5.30648,1884.5,1884.0,1.375823]
["bitfinex","ETHUSD",1743519221132,5.30676,1884.4,1884.0,0.7682]
["bitfinex","ETHUSD",1743519221497,13.61899,1884.7,1884.0,0.7682]
["bitfinex","ETHUSD",1743519221713,5.30617,1884.6,1884.0,0.7682]
["bitfinex","ETHUSD",1743519221902,18.09416,1884.7,1884.0,0.7682]
["bitfinex","ETHUSD",1743519222212,12.78806,1884.7,1884.0,0.7682]
["bitfinex","ETHUSD",1743519222411,6.584866,1884.7,1884.0,0.7682]
["bitfinex","ETHUSD",1743519222608,12.76306,1884.7,1884.0,0.7682]
["bitfinex","ETHUSD",1743519222824,5.30617,1884.6,1884.0,0.7682]
["bitfinex","ETHUSD",1743519223000,18.0692,1884.7,1884.0,0.7682]
["bitfinex","ETHUSD",1743519223324,5.30619,1884.6,1884.0,0.7682]
["bitfinex","ETHUSD",1743519225196,12.73089,1884.7,1884.0,6.07597]
["bitfinex","ETHUSD",1743519225526,5.30619,1884.6,1884.0,1.906584]
["bitfinex","ETHUSD",1743519225897,5.30619,1884.6,1884.0,7.214434]
["bitfinex","ETHUSD",1743519226221,5.30619,1884.6,1884.0,1.906584]
["bitfinex","ETHUSD",1743519227000,10.61255,1884.6,1884.0,1.906584]
["bitfinex","ETHUSD",1743519227221,10.61255,1884.6,1884.0,0.7682]
["bitfinex","ETHUSD",1743519227531,5.30669,1884.5,1884.0,0.7682]
["bitfinex","ETHUSD",1743519227824,5.30682,1884.4,1884.0,0.7682]
["bitfinex","ETHUSD",1743519228024,5.30669,1884.5,1884.0,0.7682]
["bitfinex","ETHUSD",1743519228829,5.3068,1884.4,1884.0,0.7682]
["bitfinex","ETHUSD",1743519229327,5.30716,1884.3,1884.0,0.7682]
["bitfinex","ETHUSD",1743519229509,10.61443,1884.3,1883.7,0.7619]
["bitfinex","ETHUSD",1743519229708,5.30716,1884.3,1883.7,0.7619]
["bitfinex","ETHUSD",1743519229906,6.368099,1884.4,1883.7,6.07057]
["bitfinex","ETHUSD",1743519230115,5.30738,1884.2,1883.7,0.7619]
["bitfinex","ETHUSD",1743519230294,6.368834,1884.2,1883.7,0.7619]
["bitfinex","ETHUSD",1743519230699,11.676324,1884.2,1883.7,0.7619]
["bitfinex","ETHUSD",1743519230907,8.347454,1884.2,1883.4,5.30953]
["bitfinex","ETHUSD",1743519231112,13.654844,1884.2,1883.5,5.30911]
["bitfinex","ETHUSD",1743519231313,18.962324,1884.2,1883.5,5.30911]
["bitfinex","ETHUSD",1743519231527,13.654844,1884.2,1883.5,11.755322]
["bitfinex","ETHUSD",1743519231745,13.654844,1884.2,1883.6,10.61781]
["bitfinex","ETHUSD",1743519231746,7.286,1884.2,1883.6,10.61781]
["bitfinex","ETHUSD",1743519231927,5.22198561,1884.7,1884.1,5.3074]
["bitfinex","ETHUSD",1743519232135,10.61198,1884.7,1884.0,5.30774]
["bitfinex","ETHUSD",1743519232343,5.30626,1884.6,1884.0,5.30774]
["bitfinex","ETHUSD",1743519232526,12.57991,1884.7,1884.0,6.369316]
["bitfinex","ETHUSD",1743519232714,12.57991,1884.7,1884.1,5.30757]
["bitfinex","ETHUSD",1743519233137,12.58001,1884.7,1884.0,5.30769]
["bitfinex","ETHUSD",1743519233571,12.58001,1884.7,1884.0,10.61538]
["bitfinex","ETHUSD",1743519233867,17.8861,1884.7,1884.0,5.30769]
["bitfinex","ETHUSD",1743519234035,12.58001,1884.7,1884.0,5.30769]
["bitfinex","ETHUSD",1743519234237,5.30617,1884.6,1884.1,0.530769]
["bitfinex","ETHUSD",1743519234731,12.53801,1884.7,1884.1,0.530769]
["bitfinex","ETHUSD",1743519234940,12.53795,1884.7,1884.1,5.838219]
["bitfinex","ETHUSD",1743519235255,12.53795,1884.7,1884.1,0.530769]
["bitfinex","ETHUSD",1743519235454,5.30618,1884.6,1884.1,0.530769]
["bitfinex","ETHUSD",1743519235833,12.53795,1884.7,1884.1,0.530769]
["bitfinex","ETHUSD",1743519236033,17.844,1884.7,1884.1,0.530769]
["bitfinex","ETHUSD",1743519236334,17.803,1884.7,1884.1,0.530769]
["bitfinex","ETHUSD",1743519236666,5.30622,1884.6,1884.1,0.530769]
["bitfinex","ETHUSD",1743519237363,5.30622,1884.6,1884.0,5.30768]
["bitfinex","ETHUSD",1743519237561,17.80311,1884.7,1884.0,5.30768]
["bitfinex","ETHUSD",1743519237767,12.49695,1884.7,1884.0,5.30768]
["bitfinex","ETHUSD",1743519237962,12.49695,1884.7,1884.0,5.71549956]
["bitfinex","ETHUSD",1743519237963,7.191,1884.7,1884.0,5.71549956]
["bitfinex","ETHUSD",1743519238263,7.191,1884.7,1884.1,6.41141996]
["bitfinex","ETHUSD",1743519238568,12.49695,1884.7,1884.1,1.10394996]
["bitfinex","ETHUSD",1743519238872,12.4969,1884.7,1884.1,5.83988]
["bitfinex","ETHUSD",1743519239098,7.191,1884.7,1884.1,5.83987]
["bitfinex","ETHUSD",1743519239275,17.80316,1884.7,1884.1,0.5324]
["bitfinex","ETHUSD",1743519239567,5.30618,1884.6,1884.1,0.5324]
["bitfinex","ETHUSD",1743519239763,12.41649864,1884.7,1884.1,1.116414]
["bitfinex","ETHUSD",1743519239933,5.30684,1884.4,1883.9,0.60190268]
["bitfinex","ETHUSD",1743519240134,5.30761,1884.1,1883.9,0.60190268]
["bitfinex","ETHUSD",1743519240573,5.30732,1884.2,1883.9,0.60190268]
["bitfinex","ETHUSD",1743519240574,7.145,1884.2,1883.9,0.60190268]
["bitfinex","ETHUSD",1743519240979,7.145,1884.2,1884.0,0.7899]
["bitfinex","ETHUSD",1743519241472,12.45243,1884.2,1883.9,0.24818476]
["bitfinex","ETHUSD",1743519241677,7.145,1884.2,1883.9,0.24818476]
["bitfinex","ETHUSD",1743519242096,7.145,1884.2,1883.7,1.2885]
["bitfinex","ETHUSD",1743519242381,7.145,1884.2,1883.7,1.948234]
["bitfinex","ETHUSD",1743519242543,5.22198561,1884.5,1883.8,5.30841]
["bitfinex","ETHUSD",1743519242745,7.12,1884.7,1884.1,5.30734]
["bitfinex","ETHUSD",1743519242949,7.12,1884.7,1884.2,0.7509]
["bitfinex","ETHUSD",1743519243160,12.42589,1884.7,1884.2,1.2833]
["bitfinex","ETHUSD",1743519243387,5.30619,1884.6,1884.2,1.2833]
["bitfinex","ETHUSD",1743519243898,41.10203561,1885.0,1884.4,5.30656]
["bitfinex","ETHUSD",1743519243899,37.683,1885.0,1884.4,5.30656]
["bitfinex","ETHUSD",1743519244113,37.683,1885.0,1884.4,6.37492272]
["bitfinex","ETHUSD",1743519244114,42.98818,1885.0,1884.4,6.37492272]
["bitfinex","ETHUSD",1743519244348,37.683,1885.0,1884.5,0.5324]
["bitfinex","ETHUSD",1743519244466,11.34943561,1885.4,1884.7,6.10465]
["bitfinex","ETHUSD",1743519244661,0.8235,1885.8,1885.1,5.30462]
["bitfinex","ETHUSD",1743519244855,0.8235,1885.8,1884.7,0.7989]
["bitfinex","ETHUSD",1743519245060,5.30438,1885.3,1884.7,0.7989]
["bitfinex","ETHUSD",1743519245294,5.30458,1885.2,1884.7,0.7989]
["bitfinex","ETHUSD",1743519245455,12.42019,1885.3,1884.7,1.3313]
["bitfinex","ETHUSD",1743519245660,0.8235,1885.2,1884.1,0.7947]
["bitfinex","ETHUSD",1743519245857,5.30523,1885.0,1884.3,5.30677]
["bitfinex","ETHUSD",1743519246091,16.65478561,1885.2,1884.6,0.7947]
["bitfinex","ETHUSD",1743519246295,16.65478561,1885.2,1884.4,0.5324]
["bitfinex","ETHUSD",1743519246296,5.30513,1885.0,1884.4,0.5324]
["bitfinex","ETHUSD",1743519246665,5.30543,1884.9,1884.3,0.7947]
["bitfinex","ETHUSD",1743519247076,10.61098,1884.9,1884.3,1.38016224]
["bitfinex","ETHUSD",1743519247389,5.30564,1884.8,1884.3,2.64047443]
["bitfinex","ETHUSD",1743519247591,5.30617,1884.6,1884.3,0.6039301]
["bitfinex","ETHUSD",1743519248004,6.07631,1884.7,1884.3,0.6039301]
["bitfinex","ETHUSD",1743519248163,5.30664,1884.5,1884.3,0.6039301]
["bitfinex","ETHUSD",1743519248493,5.30668,1884.5,1884.3,0.6039301]
["bitfinex","ETHUSD",1743519248712,11.29836561,1884.7,1884.3,0.6039301]
["bitfinex","ETHUSD",1743519248918,5.30616,1884.6,1884.3,0.6039301]
["bitfinex","ETHUSD",1743519249126,7.87121456,1884.7,1884.3,0.35466293]
["bitfinex","ETHUSD",1743519249406,11.29820561,1884.7,1884.0,11.40989]
["bitfinex","ETHUSD",1743519249563,10.52790561,1884.7,1884.0,11.40986]
["bitfinex","ETHUSD",1743519249767,5.22198561,1884.7,1884.1,5.36063846]
["bitfinex","ETHUSD",1743519249962,7.088,1884.8,1884.3,5.30688]
["bitfinex","ETHUSD",1743519250193,12.3936,1884.8,1884.3,0.530688]
["bitfinex","ETHUSD",1743519250512,5.30487,1885.1,1884.4,5.30662]
["bitfinex","ETHUSD",1743519250797,12.38034,1884.9,1884.5,0.7744]
["bitfinex","ETHUSD",1743519250989,5.306,1884.7,1884.2,1.12906293]
["bitfinex","ETHUSD",1743519251166,5.306,1884.7,1884.2,1.79763894]
["bitfinex","ETHUSD",1743519251568,5.30639,1884.6,1884.2,1.12906293]
["bitfinex","ETHUSD",1743519251769,5.30639,1884.6,1884.2,0.7744]
["bitfinex","ETHUSD",1743519251988,5.30646,1884.5,1884.1,0.6039301]
["bitfinex","ETHUSD",1743519252182,6.02258561,1884.8,1884.1,0.6039301]
["bitfinex","ETHUSD",1743519252183,5.30693,1884.4,1884.1,0.6039301]
["bitfinex","ETHUSD",1743519252376,7.061,1884.4,1884.1,0.35466293]
["bitfinex","ETHUSD",1743519252594,5.30729,1884.2,1884.1,0.35466293]
["bitfinex","ETHUSD",1743519252795,10.61441,1884.3,1883.9,0.24926717]
["bitfinex","ETHUSD",1743519252989,7.7671,1884.4,1883.9,0.24926717]
["bitfinex","ETHUSD",1743519253186,5.30785,1884.0,1883.9,0.24926717]
["bitfinex","ETHUSD",1743519253497,5.30732,1884.2,1883.9,0.24926717]
["bitfinex","ETHUSD",1743519253697,5.30732,1884.2,1883.7,0.75082233]
["bitfinex","ETHUSD",1743519253698,10.61481,1884.2,1883.7,0.35466293]
["bitfinex","ETHUSD",1743519253891,5.30732,1884.2,1883.7,0.35466293]
["bitfinex","ETHUSD",1743519254091,5.30772,1884.1,1883.7,0.35466293]
["bitfinex","ETHUSD",1743519254593,5.30786,1884.0,1883.7,0.35466293]
["bitfinex","ETHUSD",1743519254792,5.30824,1883.9,1883.6,0.7787]
["bitfinex","ETHUSD",1743519254971,5.30824,1883.9,1883.5,0.35466293]
["bitfinex","ETHUSD",1743519254972,5.30856,1883.8,1883.5,0.35466293]
["bitfinex","ETHUSD",1743519255173,5.30898,1883.6,1883.5,0.35466293]
["bitfinex","ETHUSD",1743519256015,5.30926,1883.5,1883.4,0.24926717]
["bitfinex","ETHUSD",1743519256786,5.3099,1883.3,1883.1,0.05]
["bitfinex","ETHUSD",1743519257194,12.32065,1883.4,1883.1,0.05]
["bitfinex","ETHUSD",1743519258004,0.8074,1883.3,1883.1,0.05]
["bitfinex","ETHUSD",1743519258175,5.31011,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743519259474,11.42736,1883.3,1883.1,0.05]
["bitfinex","ETHUSD",1743519259675,6.1173,1883.3,1883.1,0.05]
["bitfinex","ETHUSD",1743519259879,5.31011,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743519260175,6.452851,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743519260573,42.25683661,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743519261776,41.11409561,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743519261979,30.582,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743519262598,35.89211,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743519264109,36.71961,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743519265307,30.582,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743519265807,12.24544,1883.5,1883.1,0.05]
["bitfinex","ETHUSD",1743519266034,3.530786,1884.0,1883.6,5.30892]
["bitfinex","ETHUSD",1743519266035,6.951,1883.9,1883.6,5.30892]
["bitfinex","ETHUSD",1743519266187,5.30732,1884.2,1883.6,5.839862]
["bitfinex","ETHUSD",1743519266527,6.00248561,1884.5,1883.8,6.10634]
["bitfinex","ETHUSD",1743519266693,6.954,1884.4,1883.8,0.798]
["bitfinex","ETHUSD",1743519266896,6.954,1884.4,1883.8,6.10622]
["bitfinex","ETHUSD",1743519267504,12.26089,1884.4,1883.8,6.10622]
["bitfinex","ETHUSD",1743519267686,12.26089,1884.4,1883.9,0.610622]
["bitfinex","ETHUSD",1743519267886,5.30706,1884.3,1883.9,0.610622]
["bitfinex","ETHUSD",1743519268088,6.954,1884.4,1883.9,5.3081]
["bitfinex","ETHUSD",1743519268722,6.954,1884.4,1883.8,6.10633]
["bitfinex","ETHUSD",1743519269020,12.26077,1884.4,1883.8,6.10631]
["bitfinex","ETHUSD",1743519269192,12.26077,1884.4,1883.8,0.798]
["bitfinex","ETHUSD",1743519269392,6.954,1884.4,1883.8,0.798]
["bitfinex","ETHUSD",1743519270019,5.30646,1884.5,1883.9,5.30793]
["bitfinex","ETHUSD",1743519270219,17.53612,1884.5,1884.0,0.530793]
["bitfinex","ETHUSD",1743519270519,6.923,1884.5,1883.8,0.798]
["bitfinex","ETHUSD",1743519270816,6.912,1884.5,1884.0,5.30778]
["bitfinex","ETHUSD",1743519271016,6.912,1884.5,1884.0,5.30768]
["bitfinex","ETHUSD",1743519271616,6.912,1884.5,1883.9,5.30813]
["bitfinex","ETHUSD",1743519271928,12.21852,1884.5,1883.9,5.30813]
["bitfinex","ETHUSD",1743519272216,5.30674,1884.4,1883.9,0.610613]
["bitfinex","ETHUSD",1743519272422,5.30703,1884.3,1883.8,0.798]
["bitfinex","ETHUSD",1743519272823,5.30674,1884.4,1883.8,6.10639]
["bitfinex","ETHUSD",1743519273022,12.21845,1884.5,1883.9,5.30813]
["bitfinex","ETHUSD",1743519273191,5.30742,1884.2,1883.5,5.3091]
["bitfinex","ETHUSD",1743519273518,5.30742,1884.2,1883.6,5.83977]
["bitfinex","ETHUSD",1743519273823,10.61535,1884.1,1883.5,5.3091]
["bitfinex","ETHUSD",1743519274026,5.30757,1884.1,1883.5,5.3091]
["bitfinex","ETHUSD",1743519274190,5.30707,1884.3,1883.7,5.30847]
["bitfinex","ETHUSD",1743519274388,5.30741,1884.2,1883.3,0.39935783]
["bitfinex","ETHUSD",1743519274587,5.30764,1884.1,1883.2,5.30983]
["bitfinex","ETHUSD",1743519274826,5.30764,1884.1,1883.0,3.0]
["bitfinex","ETHUSD",1743519274827,5.30788,1884.0,1883.4,5.30934]
["bitfinex","ETHUSD",1743519275203,5.30817,1883.9,1883.3,5.840733]
["bitfinex","ETHUSD",1743519275723,6.858,1884.0,1883.4,5.30953]
["bitfinex","ETHUSD",1743519275937,6.858,1884.0,1883.4,6.09973]
["bitfinex","ETHUSD",1743519275938,17.47416,1884.0,1883.4,6.09973]
["bitfinex","ETHUSD",1743519276120,12.16604,1884.0,1883.4,0.7902]
["bitfinex","ETHUSD",1743519276290,5.30857,1883.8,1883.4,0.7902]
["bitfinex","ETHUSD",1743519276495,5.30839,1883.9,1883.4,0.7902]
["bitfinex","ETHUSD",1743519276695,6.858,1884.0,1883.6,5.30886]
["bitfinex","ETHUSD",1743519276896,7.6103,1884.4,1883.9,5.30803]
["bitfinex","ETHUSD",1743519277196,7.6103,1884.4,1883.6,5.84498504]
["bitfinex","ETHUSD",1743519277197,5.30733,1884.2,1883.6,5.84498504]
["bitfinex","ETHUSD",1743519277627,5.30759,1884.1,1883.5,5.30913]
["bitfinex","ETHUSD",1743519277991,5.3071,1884.3,1883.7,5.30867]
["bitfinex","ETHUSD",1743519278423,12.83228561,1884.4,1883.8,5.30841]
["bitfinex","ETHUSD",1743519278623,18.13903561,1884.4,1883.8,5.30841]
["bitfinex","ETHUSD",1743519278926,12.83228561,1884.4,1883.9,5.30809]
["bitfinex","ETHUSD",1743519279123,6.859,1884.4,1884.0,5.30774]
["bitfinex","ETHUSD",1743519279692,6.859,1884.4,1883.9,0.833]
["bitfinex","ETHUSD",1743519279693,6.859,1884.4,1883.9,6.14106]
["bitfinex","ETHUSD",1743519279893,6.859,1884.4,1883.9,11.4491]
["bitfinex","ETHUSD",1743519280094,6.859,1884.4,1884.0,5.30767]
["bitfinex","ETHUSD",1743519280300,6.859,1884.4,1883.9,6.14105]
["bitfinex","ETHUSD",1743519280499,6.859,1884.4,1883.9,12.647253]
["bitfinex","ETHUSD",1743519280699,6.859,1884.4,1883.9,12.647243]
["bitfinex","ETHUSD",1743519280931,6.859,1884.4,1883.9,7.339213]
["bitfinex","ETHUSD",1743519281115,6.859,1884.4,1883.9,12.647203]
["bitfinex","ETHUSD",1743519281427,6.859,1884.4,1883.9,7.339173]
["bitfinex","ETHUSD",1743519282007,6.859,1884.4,1884.0,5.30784]
["bitfinex","ETHUSD",1743519282208,6.859,1884.4,1883.9,7.339173]
["bitfinex","ETHUSD",1743519282537,6.859,1884.4,1884.0,5.30774]
["bitfinex","ETHUSD",1743519282903,6.859,1884.4,1884.1,5.30753]
["bitfinex","ETHUSD",1743519283137,0.8008,1884.7,1884.1,1.061522]
["bitfinex","ETHUSD",1743519283314,5.22198561,1885.2,1884.4,0.5324]
["bitfinex","ETHUSD",1743519283510,0.8265,1885.6,1884.8,0.7573]
["bitfinex","ETHUSD",1743519283742,0.8765,1885.9,1885.3,5.304]
["bitfinex","ETHUSD",1743519283902,0.8765,1885.9,1885.3,5.30398]
["bitfinex","ETHUSD",1743519284109,0.8765,1885.9,1885.3,5.834378]
["bitfinex","ETHUSD",1743519284315,0.05,1885.9,1885.4,5.3038]
["bitfinex","ETHUSD",1743519284513,0.05,1885.9,1885.4,5.30372]
["bitfinex","ETHUSD",1743519284740,0.05,1885.9,1885.5,5.30352]
["bitfinex","ETHUSD",1743519285041,0.05,1885.9,1885.4,5.30372]
["bitfinex","ETHUSD",1743519285236,0.05,1885.9,1885.5,5.30347]
["bitfinex","ETHUSD",1743519285541,0.05,1885.9,1885.5,5.30345]
["bitfinex","ETHUSD",1743519285751,0.05,1885.9,1885.4,6.53984561]
["bitfinex","ETHUSD",1743519285908,0.05,1885.9,1885.5,10.60696]
["bitfinex","ETHUSD",1743519286109,0.05,1885.9,1885.5,5.30346]
["bitfinex","ETHUSD",1743519286325,0.05,1885.9,1885.4,1.23612561]
["bitfinex","ETHUSD",1743519286525,5.30283,1885.8,1885.3,1.22295805]
["bitfinex","ETHUSD",1743519286735,10.6555,1885.9,1885.3,1.22295805]
["bitfinex","ETHUSD",1743519286934,5.30294,1885.8,1885.3,1.22295805]
["bitfinex","ETHUSD",1743519287343,5.35256,1885.9,1885.3,6.52711805]
["bitfinex","ETHUSD",1743519287610,0.05,1885.9,1885.3,1.22295805]
["bitfinex","ETHUSD",1743519287804,0.05,1885.9,1885.4,5.3038]
["bitfinex","ETHUSD",1743519288007,0.05,1885.9,1885.4,10.60753]
["bitfinex","ETHUSD",1743519288241,0.05,1885.9,1885.3,1.87569285]
["bitfinex","ETHUSD",1743519288455,0.05,1885.9,1885.8,6.12388]
["bitfinex","ETHUSD",1743519288616,0.05,1885.9,1885.8,0.8211]
["bitfinex","ETHUSD",1743519289023,0.05,1885.9,1885.3,6.36225285]
["bitfinex","ETHUSD",1743519289243,5.35253,1885.9,1885.3,6.50972805]
["bitfinex","ETHUSD",1743519289447,1.192265,1885.9,1885.3,6.50972805]
["bitfinex","ETHUSD",1743519289647,5.35276,1885.9,1885.3,1.20555805]
["bitfinex","ETHUSD",1743519289849,5.3028,1885.8,1885.3,1.20555805]
["bitfinex","ETHUSD",1743519290432,10.60579,1885.8,1885.3,1.20555805]
["bitfinex","ETHUSD",1743519290630,5.3028,1885.8,1885.3,1.20555805]
["bitfinex","ETHUSD",1743519290827,6.82,1885.9,1885.1,5.30474]
["bitfinex","ETHUSD",1743519291033,5.30337,1885.6,1885.1,5.30474]
["bitfinex","ETHUSD",1743519291462,5.3031,1885.7,1885.1,5.30475]
["bitfinex","ETHUSD",1743519291753,5.98486,1885.8,1885.2,5.3573891]
["bitfinex","ETHUSD",1743519291916,0.682,1885.8,1885.2,0.0530391]
["bitfinex","ETHUSD",1743519292121,12.00898561,1885.9,1885.4,5.30381]
["bitfinex","ETHUSD",1743519292343,0.05,1885.9,1885.8,0.7814]
["bitfinex","ETHUSD",1743519292548,0.05,1885.9,1885.8,6.08418]
["bitfinex","ETHUSD",1743519293266,0.05,1885.9,1885.8,7.27590504]
["bitfinex","ETHUSD",1743519293422,1e-05,1885.9,1885.8,10.27590504]
["bitfinex","ETHUSD",1743519293735,1e-05,1885.9,1885.8,17.68000194]
["bitfinex","ETHUSD",1743519293939,1e-05,1885.9,1885.8,17.36623233]
["bitfinex","ETHUSD",1743519295553,1e-05,1885.9,1885.8,7.62823233]
["bitfinex","ETHUSD",1743519295720,1e-05,1885.9,1885.8,7.68124762]
["bitfinex","ETHUSD",1743519296054,1e-05,1885.9,1885.8,7.62823233]
["bitfinex","ETHUSD",1743519297322,0.01121,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1743519297526,0.1104583,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1743519297758,0.1104583,1886.4,1886.3,6.12258]
["bitfinex","ETHUSD",1743519298426,0.005,1887.5,1886.3,39.95416209]
["bitfinex","ETHUSD",1743519298630,0.005,1887.5,1887.3,5.29856]
["bitfinex","ETHUSD",1743519298848,0.005,1887.5,1887.4,6.616046]
["bitfinex","ETHUSD",1743519299157,0.005,1887.5,1887.4,6.66902229]
["bitfinex","ETHUSD",1743519299324,1e-05,1887.5,1887.4,6.66902229]
["bitfinex","ETHUSD",1743519299723,1e-05,1887.5,1887.4,7.00732682]
["bitfinex","ETHUSD",1743519300025,1e-05,1887.5,1887.4,0.39128082]
["bitfinex","ETHUSD",1743519300246,1e-05,1887.5,1887.2,6.13121]
["bitfinex","ETHUSD",1743519300448,1e-05,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1743519301155,1e-05,1887.5,1887.4,6.08789]
["bitfinex","ETHUSD",1743519301358,1e-05,1887.5,1887.4,0.7896]
["bitfinex","ETHUSD",1743519301659,1e-05,1887.5,1887.4,6.696689]
["bitfinex","ETHUSD",1743519301956,1e-05,1887.5,1887.4,1.398399]
["bitfinex","ETHUSD",1743519302131,1e-05,1887.5,1887.3,0.40372958]
["bitfinex","ETHUSD",1743519302330,1e-05,1887.5,1887.3,5.70214958]
["bitfinex","ETHUSD",1743519302531,1e-05,1887.5,1887.4,5.35126411]
["bitfinex","ETHUSD",1743519302751,1e-05,1887.5,1887.4,6.10136411]
["bitfinex","ETHUSD",1743519303057,1e-05,1887.5,1887.4,9.04839]
["bitfinex","ETHUSD",1743519303227,1e-05,1887.5,1887.4,10.483071]
["bitfinex","ETHUSD",1743519304050,1e-05,1887.5,1887.4,7.53603675]
["bitfinex","ETHUSD",1743519304361,1e-05,1887.5,1887.4,7.483071]
["bitfinex","ETHUSD",1743519305333,1e-05,1887.5,1887.4,1.48764872]
["bitfinex","ETHUSD",1743519305527,1e-05,1887.5,1887.3,5.69508055]
["bitfinex","ETHUSD",1743519305741,1e-05,1887.5,1887.3,0.39657055]
["bitfinex","ETHUSD",1743519306065,1e-05,1887.5,1887.4,5.35126331]
["bitfinex","ETHUSD",1743519306365,1e-05,1887.5,1887.4,5.35125765]
["bitfinex","ETHUSD",1743519306926,1e-05,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1743519307234,1e-05,1887.5,1887.4,7.163075]
["bitfinex","ETHUSD",1743519308187,1e-05,1887.5,1887.4,10.163075]
["bitfinex","ETHUSD",1743519308665,0.05,1887.9,1887.7,5.29745]
["bitfinex","ETHUSD",1743519309761,0.05,1887.9,1887.7,5.35040976]
["bitfinex","ETHUSD",1743519309935,0.05,1887.9,1887.7,5.29745]
["bitfinex","ETHUSD",1743519310259,0.05,1887.9,1887.7,6.356959]
["bitfinex","ETHUSD",1743519314752,0.05,1887.9,1887.7,1.059509]
["bitfinex","ETHUSD",1743519314961,0.05,1887.9,1887.7,0.05295529]
["bitfinex","ETHUSD",1743519315183,0.05,1887.9,1887.7,5.29745]
["bitfinex","ETHUSD",1743519316060,0.05,1887.9,1887.6,5.29761]
["bitfinex","ETHUSD",1743519316263,0.05,1887.9,1887.7,5.29745]
["bitfinex","ETHUSD",1743519316466,0.05,1887.9,1887.7,6.356955]
["bitfinex","ETHUSD",1743519316960,0.05,1887.9,1887.7,1.059505]
["bitfinex","ETHUSD",1743519317155,0.05,1887.9,1887.5,6.07504667]
["bitfinex","ETHUSD",1743519317360,0.05,1887.9,1887.6,5.29771]
["bitfinex","ETHUSD",1743519317566,0.05,1887.9,1887.6,5.29754]
["bitfinex","ETHUSD",1743519317756,0.05,1887.9,1887.7,5.35040987]
["bitfinex","ETHUSD",1743519317961,0.05,1887.9,1887.7,5.88280987]
["bitfinex","ETHUSD",1743519318163,0.05,1887.9,1887.7,6.41548499]
["bitfinex","ETHUSD",1743519319084,0.05,1887.9,1887.7,6.94788499]
["bitfinex","ETHUSD",1743519319260,0.05,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743519319478,0.05,1888.9,1888.8,1.05889]
["bitfinex","ETHUSD",1743519319662,0.05,1888.9,1888.6,6.07823]
["bitfinex","ETHUSD",1743519319864,0.05,1888.9,1888.6,6.0783]
["bitfinex","ETHUSD",1743519320152,0.05,1888.9,1888.5,5.2951]
["bitfinex","ETHUSD",1743519320352,0.05,1888.9,1888.3,6.64266]
["bitfinex","ETHUSD",1743519320353,5.34432,1888.9,1888.3,6.64266]
["bitfinex","ETHUSD",1743519320553,5.34432,1888.9,1888.3,6.11026]
["bitfinex","ETHUSD",1743519320856,5.34432,1888.9,1888.3,6.721286]
["bitfinex","ETHUSD",1743519320857,0.7626,1888.8,1888.3,6.721286]
["bitfinex","ETHUSD",1743519321501,5.29504,1888.6,1888.0,5.2966]
["bitfinex","ETHUSD",1743519321790,5.29521,1888.5,1887.9,5.29674]
["bitfinex","ETHUSD",1743519322001,6.06731,1888.4,1887.8,5.64699954]
["bitfinex","ETHUSD",1743519322296,6.06869,1887.9,1887.8,0.34986954]
["bitfinex","ETHUSD",1743519322582,7.5848,1887.9,1887.8,0.34986954]
["bitfinex","ETHUSD",1743519322785,6.813,1887.9,1887.8,0.59530175]
["bitfinex","ETHUSD",1743519322976,12.10989,1887.9,1887.8,0.24543221]
["bitfinex","ETHUSD",1743519323164,6.813,1887.9,1887.8,0.24543221]
["bitfinex","ETHUSD",1743519323678,12.10989,1887.9,1887.8,0.24543221]
["bitfinex","ETHUSD",1743519323982,12.91789,1887.9,1887.8,0.24543221]
["bitfinex","ETHUSD",1743519324184,5.2962,1888.2,1887.6,5.68595118]
["bitfinex","ETHUSD",1743519324357,7.6073,1888.2,1887.7,5.29741]
["bitfinex","ETHUSD",1743519325008,5.29665,1888.0,1887.6,0.38826118]
["bitfinex","ETHUSD",1743519325207,5.29727,1887.8,1887.5,0.34986954]
["bitfinex","ETHUSD",1743519325407,6.05706,1887.7,1887.5,0.34986954]
["bitfinex","ETHUSD",1743519325569,0.7595,1887.7,1887.5,0.34986954]
["bitfinex","ETHUSD",1743519325888,16.81235643,1887.6,1887.5,0.34986954]
["bitfinex","ETHUSD",1743519326186,16.81235643,1887.6,1887.4,0.24543221]
["bitfinex","ETHUSD",1743519326187,5.29801,1887.5,1887.4,0.24543221]
["bitfinex","ETHUSD",1743519326386,6.08971,1887.5,1887.4,0.24543221]
["bitfinex","ETHUSD",1743519326587,6.08999,1887.4,1887.3,0.34986954]
["bitfinex","ETHUSD",1743519326789,6.11,1887.8,1887.3,0.34986954]
["bitfinex","ETHUSD",1743519326790,0.8074,1887.8,1887.3,0.34986954]
["bitfinex","ETHUSD",1743519327098,10.02558643,1887.6,1887.3,0.34986954]
["bitfinex","ETHUSD",1743519327386,0.7564,1887.4,1887.0,0.34986954]
["bitfinex","ETHUSD",1743519327684,0.7564,1887.4,1887.0,0.75313039]
["bitfinex","ETHUSD",1743519327887,6.05472,1887.4,1887.0,0.74258859]
["bitfinex","ETHUSD",1743519328105,0.7564,1887.4,1887.0,0.74258859]
["bitfinex","ETHUSD",1743519328402,0.7564,1887.4,1887.1,5.29912]
["bitfinex","ETHUSD",1743519328559,0.7564,1887.4,1887.1,0.3529185]
["bitfinex","ETHUSD",1743519329292,5.29868,1887.3,1887.1,0.3529185]
["bitfinex","ETHUSD",1743519329587,0.7564,1887.4,1887.1,0.3529185]
["bitfinex","ETHUSD",1743519329588,6.05469,1887.4,1887.1,0.3529185]
["bitfinex","ETHUSD",1743519329759,0.7564,1887.4,1887.1,0.3529185]
["bitfinex","ETHUSD",1743519330286,6.804,1887.6,1887.2,5.29883]
["bitfinex","ETHUSD",1743519330987,0.8308,1887.7,1887.3,5.29834]
["bitfinex","ETHUSD",1743519331157,6.811,1887.9,1887.4,5.29808]
["bitfinex","ETHUSD",1743519331361,6.811,1887.9,1887.5,5.29787]
["bitfinex","ETHUSD",1743519331566,6.811,1887.9,1887.6,5.2977]
["bitfinex","ETHUSD",1743519331772,6.811,1887.9,1887.5,5.29784]
["bitfinex","ETHUSD",1743519332186,6.811,1887.9,1887.6,0.3529185]
["bitfinex","ETHUSD",1743519332872,12.1079,1887.9,1887.6,0.3529185]
["bitfinex","ETHUSD",1743519333296,5.29732,1887.8,1887.6,0.3529185]
["bitfinex","ETHUSD",1743519333593,5.29746,1887.7,1887.5,0.3529185]
["bitfinex","ETHUSD",1743519334488,5.29773,1887.6,1887.5,0.3529185]
["bitfinex","ETHUSD",1743519334793,5.29848,1887.4,1887.2,0.3529185]
["bitfinex","ETHUSD",1743519335093,12.591208,1887.4,1887.2,0.3529185]
["bitfinex","ETHUSD",1743519335390,6.763,1887.4,1887.2,0.3529185]
["bitfinex","ETHUSD",1743519335577,12.06139,1887.4,1887.2,0.3529185]
["bitfinex","ETHUSD",1743519335890,5.29902,1887.2,1886.8,0.3529185]
["bitfinex","ETHUSD",1743519336198,5.29969,1886.9,1886.8,0.3529185]
["bitfinex","ETHUSD",1743519336865,6.08338,1886.7,1886.5,0.39271905]
["bitfinex","ETHUSD",1743519337171,0.7831,1886.7,1886.5,0.39271905]
["bitfinex","ETHUSD",1743519337367,0.7831,1886.7,1886.3,0.3529185]
["bitfinex","ETHUSD",1743519337567,6.08346,1886.7,1886.3,0.3529185]
["bitfinex","ETHUSD",1743519337792,5.30092,1886.5,1886.3,0.3529185]
["bitfinex","ETHUSD",1743519338094,5.30101,1886.5,1886.3,0.3529185]
["bitfinex","ETHUSD",1743519338262,10.60204,1886.5,1886.1,0.05]
["bitfinex","ETHUSD",1743519338462,5.30101,1886.5,1886.1,0.05]
["bitfinex","ETHUSD",1743519338666,5.30086,1886.5,1886.1,0.05]
["bitfinex","ETHUSD",1743519338879,5.30128,1886.4,1886.1,0.05]
["bitfinex","ETHUSD",1743519339192,6.754,1886.4,1886.1,0.05]
["bitfinex","ETHUSD",1743519340393,12.05513,1886.4,1886.1,0.05]
["bitfinex","ETHUSD",1743519340597,0.7627,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743519341771,6.754,1886.4,1886.1,0.05]
["bitfinex","ETHUSD",1743519344102,6.754,1886.4,1886.1,5.35184]
["bitfinex","ETHUSD",1743519344299,5.30007,1886.8,1886.2,5.30159]
["bitfinex","ETHUSD",1743519344502,0.8065,1887.1,1886.6,5.30043]
["bitfinex","ETHUSD",1743519344805,0.8065,1887.1,1886.7,5.35309503]
["bitfinex","ETHUSD",1743519345101,0.8065,1887.4,1886.7,5.30011]
["bitfinex","ETHUSD",1743519345262,5.29901,1887.2,1886.6,6.1175]
["bitfinex","ETHUSD",1743519345462,5.29901,1887.2,1886.6,11.4179]
["bitfinex","ETHUSD",1743519345667,5.29924,1887.1,1886.5,5.30079]
["bitfinex","ETHUSD",1743519345898,5.29967,1887.0,1886.4,10.602]
["bitfinex","ETHUSD",1743519346101,5.29914,1887.1,1886.3,1.312759]
["bitfinex","ETHUSD",1743519346102,0.7604,1886.8,1886.3,1.312759]
["bitfinex","ETHUSD",1743519346396,5.30036,1886.7,1886.2,5.30152]
["bitfinex","ETHUSD",1743519346598,5.30064,1886.6,1886.1,0.446351]
["bitfinex","ETHUSD",1743519346764,6.06041,1886.8,1886.2,5.30149]
["bitfinex","ETHUSD",1743519346966,0.7604,1886.8,1886.2,5.30159]
["bitfinex","ETHUSD",1743519347163,6.06059,1886.8,1886.2,5.30148]
["bitfinex","ETHUSD",1743519347378,6.06058,1886.8,1886.2,5.30148]
["bitfinex","ETHUSD",1743519347778,0.7604,1886.8,1886.3,5.30135]
["bitfinex","ETHUSD",1743519348000,5.30039,1886.7,1886.1,1.1035811]
["bitfinex","ETHUSD",1743519348201,10.60086,1886.7,1886.1,6.4053611]
["bitfinex","ETHUSD",1743519348390,0.7604,1886.8,1886.2,5.30164]
["bitfinex","ETHUSD",1743519348699,6.06046,1886.8,1886.3,0.05300832]
["bitfinex","ETHUSD",1743519348901,5.30008,1886.8,1886.2,5.30147]
["bitfinex","ETHUSD",1743519349078,6.06893,1886.9,1886.3,5.30121]
["bitfinex","ETHUSD",1743519349409,5.3002,1886.8,1886.2,10.603]
["bitfinex","ETHUSD",1743519349613,5.3002,1886.8,1886.3,1.0603]
["bitfinex","ETHUSD",1743519349818,5.30027,1886.7,1886.1,5.748251]
["bitfinex","ETHUSD",1743519350186,5.30001,1886.8,1886.2,5.30156]
["bitfinex","ETHUSD",1743519350385,5.30001,1886.8,1886.3,5.30136]
["bitfinex","ETHUSD",1743519350581,5.3004,1886.7,1886.1,11.050051]
["bitfinex","ETHUSD",1743519350825,5.3004,1886.7,1886.1,1.2373851]
["bitfinex","ETHUSD",1743519351118,10.60023,1886.8,1886.2,5.30151]
["bitfinex","ETHUSD",1743519351416,10.92043429,1887.3,1886.1,6.5393151]
["bitfinex","ETHUSD",1743519351417,0.7916,1887.2,1886.1,6.5393151]
["bitfinex","ETHUSD",1743519351615,10.59963,1886.9,1886.3,5.30137]
["bitfinex","ETHUSD",1743519351820,5.30007,1886.8,1886.3,1.060282]
["bitfinex","ETHUSD",1743519352019,6.09057,1887.2,1886.2,0.5324]
["bitfinex","ETHUSD",1743519352219,5.29981,1886.9,1886.3,5.30123]
["bitfinex","ETHUSD",1743519352521,5.29981,1886.9,1886.2,5.30165]
["bitfinex","ETHUSD",1743519352522,5.30007,1886.8,1886.2,5.30165]
["bitfinex","ETHUSD",1743519352722,6.10689,1886.7,1886.1,1.22302785]
["bitfinex","ETHUSD",1743519352885,0.8064,1886.7,1886.2,5.3015]
["bitfinex","ETHUSD",1743519353091,0.8064,1886.7,1886.2,5.87722278]
["bitfinex","ETHUSD",1743519353518,0.8064,1886.7,1886.2,5.30154]
["bitfinex","ETHUSD",1743519353723,6.05053,1887.0,1886.3,5.30127]
["bitfinex","ETHUSD",1743519354016,5.29979,1886.9,1886.3,5.30127]
["bitfinex","ETHUSD",1743519354217,5.30021,1886.8,1886.2,5.30165]
["bitfinex","ETHUSD",1743519354418,0.7509,1887.0,1886.1,5.75766785]
["bitfinex","ETHUSD",1743519354419,5.30039,1886.7,1886.1,5.75766785]
["bitfinex","ETHUSD",1743519354624,7.330039,1886.6,1886.1,0.05]
["bitfinex","ETHUSD",1743519354812,10.60253,1886.4,1886.1,0.05]
["bitfinex","ETHUSD",1743519355012,5.30123,1886.4,1886.1,0.05]
["bitfinex","ETHUSD",1743519355397,6.13164,1886.5,1886.1,0.05]
["bitfinex","ETHUSD",1743519355597,0.8308,1886.5,1886.1,0.05]
["bitfinex","ETHUSD",1743519355810,6.13178,1886.5,1886.1,0.05]
["bitfinex","ETHUSD",1743519356722,0.8308,1886.5,1886.1,0.05]
["bitfinex","ETHUSD",1743519357489,6.8,1886.6,1886.2,0.05301221]
["bitfinex","ETHUSD",1743519357686,6.779,1886.7,1886.2,5.3015]
["bitfinex","ETHUSD",1743519358121,6.779,1886.7,1886.2,10.603]
["bitfinex","ETHUSD",1743519358341,6.779,1886.7,1886.2,5.3015]
["bitfinex","ETHUSD",1743519358526,6.779,1886.7,1886.2,6.44806]
["bitfinex","ETHUSD",1743519358691,6.779,1886.7,1886.3,5.30129]
["bitfinex","ETHUSD",1743519358897,6.779,1886.7,1886.2,6.44818]
["bitfinex","ETHUSD",1743519359096,6.779,1886.7,1886.2,1.14656]
["bitfinex","ETHUSD",1743519359321,6.779,1886.7,1886.1,11.4658]
["bitfinex","ETHUSD",1743519359322,12.889,1886.7,1886.1,0.05]
["bitfinex","ETHUSD",1743519359625,5.30115,1886.4,1886.1,0.05]
["bitfinex","ETHUSD",1743519359815,5.30128,1886.4,1886.1,0.05]
["bitfinex","ETHUSD",1743519359995,0.7503,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743519360397,5.30082,1886.5,1886.1,0.05]
["bitfinex","ETHUSD",1743519360398,5.30111,1886.4,1886.1,0.05]
["bitfinex","ETHUSD",1743519360726,1.060193,1886.4,1886.1,0.05]
["bitfinex","ETHUSD",1743519361234,6.361393,1886.4,1886.1,0.05]
["bitfinex","ETHUSD",1743519361899,1.060193,1886.4,1886.1,0.05]
["bitfinex","ETHUSD",1743519362219,0.7503,1886.6,1886.1,0.05]
["bitfinex","ETHUSD",1743519362404,10.60192,1886.5,1886.1,0.05]
["bitfinex","ETHUSD",1743519362608,5.30093,1886.5,1886.1,0.05]
["bitfinex","ETHUSD",1743519362933,0.7503,1886.6,1886.1,5.35194]
["bitfinex","ETHUSD",1743519363125,12.85625,1886.8,1886.2,5.30155]
["bitfinex","ETHUSD",1743519363332,7.5561,1886.8,1886.3,5.30128]
["bitfinex","ETHUSD",1743519363527,0.8301,1887.1,1886.6,5.30042]
["bitfinex","ETHUSD",1743519364093,0.8301,1887.1,1886.5,5.30055]
["bitfinex","ETHUSD",1743519364299,0.8301,1887.1,1886.7,5.30023]
["bitfinex","ETHUSD",1743519364543,5.29981,1886.9,1886.3,6.50275036]
["bitfinex","ETHUSD",1743519364730,5.29981,1886.9,1886.1,0.05]
["bitfinex","ETHUSD",1743519364731,6.0632,1886.6,1886.4,0.35002439]
["bitfinex","ETHUSD",1743519364918,7.4845,1886.6,1886.4,0.35002439]
["bitfinex","ETHUSD",1743519365122,6.722,1886.6,1886.4,0.35002439]
["bitfinex","ETHUSD",1743519365731,6.722,1886.6,1886.1,10.65375]
["bitfinex","ETHUSD",1743519365938,6.722,1886.6,1886.2,5.3015]
["bitfinex","ETHUSD",1743519366120,6.71,1886.7,1886.3,5.30129]
["bitfinex","ETHUSD",1743519366325,6.71,1886.7,1886.4,5.30098]
["bitfinex","ETHUSD",1743519367326,12.01035,1886.7,1886.2,0.59575103]
["bitfinex","ETHUSD",1743519367514,5.30092,1886.5,1886.2,0.59575103]
["bitfinex","ETHUSD",1743519367718,0.530092,1886.4,1886.2,0.59575103]
["bitfinex","ETHUSD",1743519368032,5.831202,1886.4,1886.2,0.59575103]
["bitfinex","ETHUSD",1743519368375,11.941202,1886.4,1886.2,0.59575103]
["bitfinex","ETHUSD",1743519368535,5.30138,1886.3,1886.2,0.59575103]
["bitfinex","ETHUSD",1743519369034,10.0378126,1886.3,1886.2,0.59575103]
["bitfinex","ETHUSD",1743519369204,12.23572106,1886.3,1886.2,0.24572664]
["bitfinex","ETHUSD",1743519369836,7.49928846,1886.3,1886.2,0.24572664]
["bitfinex","ETHUSD",1743519370226,5.30166,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743519370404,11.99466,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743519370805,12.75326,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743519371018,14.77851485,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743519373040,21.43851485,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743519373641,20.88851485,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743519373844,14.19551485,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743519374052,20.85051485,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743519374343,21.40051485,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743519376310,14.74551485,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743519376529,20.83351485,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743519377739,21.38351485,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743519378131,24.38351485,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743519379367,21.38351485,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743519380546,24.38351485,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743519380919,20.83351485,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743519382256,21.38351485,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743519382961,24.38351485,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743519383165,54.93751485,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743519384521,60.52751485,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743519384767,0.8088,1885.9,1885.1,0.05]
["bitfinex","ETHUSD",1743519384945,8.49247,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743519385264,12.668,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743519386515,14.0268,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743519386762,18.78127,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743519386961,5.30524,1885.0,1884.3,0.8059]
["bitfinex","ETHUSD",1743519387177,11.41523,1885.0,1884.3,6.11286]
["bitfinex","ETHUSD",1743519387323,6.11,1885.0,1884.4,5.30663]
["bitfinex","ETHUSD",1743519387664,6.572,1884.9,1884.4,5.30671]
["bitfinex","ETHUSD",1743519387862,6.572,1884.9,1884.4,10.61326]
["bitfinex","ETHUSD",1743519388158,6.11,1885.0,1884.5,0.05306276]
["bitfinex","ETHUSD",1743519388377,6.11,1885.0,1884.6,5.30606]
["bitfinex","ETHUSD",1743519388656,6.11,1885.0,1884.8,5.30559]
["bitfinex","ETHUSD",1743519388858,6.568,1885.1,1884.7,11.366]
["bitfinex","ETHUSD",1743519389048,6.568,1885.1,1884.8,5.30558]
["bitfinex","ETHUSD",1743519389244,6.568,1885.1,1884.8,5.3055]
["bitfinex","ETHUSD",1743519389449,6.568,1885.1,1884.7,0.7546]
["bitfinex","ETHUSD",1743519389645,10.810847,1885.1,1884.7,0.7546]
["bitfinex","ETHUSD",1743519389865,10.05089782,1885.0,1884.5,0.7677]
["bitfinex","ETHUSD",1743519390052,4.74584782,1884.6,1884.2,0.7677]
["bitfinex","ETHUSD",1743519390253,6.561,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1743519390445,6.561,1884.5,1884.2,6.0749]
["bitfinex","ETHUSD",1743519390627,6.561,1884.5,1884.2,0.7677]
["bitfinex","ETHUSD",1743519391367,4.74584782,1884.6,1884.2,0.7677]
["bitfinex","ETHUSD",1743519391560,5.8291616,1884.6,1884.2,6.07495]
["bitfinex","ETHUSD",1743519391761,0.7814,1884.7,1884.2,6.07495]
["bitfinex","ETHUSD",1743519391938,4.74584782,1884.8,1884.2,6.0749]
["bitfinex","ETHUSD",1743519392563,4.74584782,1884.8,1884.3,5.30697]
["bitfinex","ETHUSD",1743519392865,4.74584782,1884.8,1884.3,10.61386]
["bitfinex","ETHUSD",1743519393065,4.74584782,1884.8,1884.4,5.30646]
["bitfinex","ETHUSD",1743519393269,6.11,1884.9,1884.4,6.367807]
["bitfinex","ETHUSD",1743519393561,6.11,1884.9,1884.5,5.30642]
["bitfinex","ETHUSD",1743519393768,6.11,1884.9,1884.4,5.30646]
["bitfinex","ETHUSD",1743519393965,4.74584782,1884.8,1884.2,6.07498]
["bitfinex","ETHUSD",1743519394270,4.74584782,1884.8,1884.2,6.0748]
["bitfinex","ETHUSD",1743519394458,6.8925166,1884.8,1884.2,6.0748]
["bitfinex","ETHUSD",1743519394636,6.8925166,1884.8,1884.3,5.30699]
["bitfinex","ETHUSD",1743519394840,6.8925166,1884.8,1884.2,6.0748]
["bitfinex","ETHUSD",1743519395169,6.8925166,1884.8,1884.2,11.38198]
["bitfinex","ETHUSD",1743519395364,0.7925,1884.7,1884.2,6.0748]
["bitfinex","ETHUSD",1743519395880,0.7925,1884.7,1884.2,0.7677]
["bitfinex","ETHUSD",1743519396043,2.09157466,1884.7,1884.2,0.7677]
["bitfinex","ETHUSD",1743519396366,4.74584782,1884.6,1884.2,0.7677]
["bitfinex","ETHUSD",1743519396566,10.05212782,1884.6,1884.1,0.05]
["bitfinex","ETHUSD",1743519396776,4.74584782,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743519397271,10.05274782,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743519397568,4.74584782,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743519397968,6.11,1884.5,1884.1,0.05]
["bitfinex","ETHUSD",1743519398271,4.74584782,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743519398736,6.11,1884.5,1884.1,0.05]
["bitfinex","ETHUSD",1743519400859,6.11,1884.5,1884.1,5.35754]
["bitfinex","ETHUSD",1743519401067,6.11,1884.5,1884.3,5.30686]
["bitfinex","ETHUSD",1743519401269,5.56614782,1884.8,1884.3,5.30687]
["bitfinex","ETHUSD",1743519401578,5.56614782,1884.8,1884.3,5.30696]
["bitfinex","ETHUSD",1743519401764,5.56614782,1884.8,1884.2,6.638584]
["bitfinex","ETHUSD",1743519401965,4.74584782,1884.6,1884.2,6.638584]
["bitfinex","ETHUSD",1743519402168,4.74584782,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743519402767,0.7855,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743519403156,4.74584782,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743519403355,10.05313782,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743519403580,12.2787036,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743519403757,18.3887036,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743519404160,18.9387036,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743519404962,19.7460036,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743519405165,19.7460036,1884.2,1883.3,0.8264]
["bitfinex","ETHUSD",1743519405166,5.30845,1883.8,1883.3,0.8264]
["bitfinex","ETHUSD",1743519405352,4.74584782,1883.6,1883.1,0.05]
["bitfinex","ETHUSD",1743519405552,4.74584782,1883.6,1883.1,5.36037]
["bitfinex","ETHUSD",1743519405757,4.74584782,1883.6,1883.1,0.05]
["bitfinex","ETHUSD",1743519406150,10.05487782,1883.6,1883.1,0.05]
["bitfinex","ETHUSD",1743519406554,4.74584782,1883.4,1883.1,0.05]
["bitfinex","ETHUSD",1743519406855,5.2204326,1883.4,1883.1,0.05]
["bitfinex","ETHUSD",1743519407167,5.30903,1883.6,1883.0,5.95618312]
["bitfinex","ETHUSD",1743519407168,4.74584782,1883.6,1883.0,5.95618312]
["bitfinex","ETHUSD",1743519407367,4.74584782,1883.6,1883.0,5.95615312]
["bitfinex","ETHUSD",1743519407882,4.74584782,1883.6,1883.0,0.64561312]
["bitfinex","ETHUSD",1743519408583,4.74584782,1883.6,1883.0,5.95611312]
["bitfinex","ETHUSD",1743519409150,4.74584782,1883.6,1883.1,5.31031]
["bitfinex","ETHUSD",1743519409378,0.8323,1883.7,1883.1,1.12664231]
["bitfinex","ETHUSD",1743519409684,10.85584782,1883.8,1883.2,5.31006]
["bitfinex","ETHUSD",1743519409899,0.774,1884.0,1883.4,5.30943]
["bitfinex","ETHUSD",1743519409900,11.62984782,1884.0,1883.4,5.30943]
["bitfinex","ETHUSD",1743519410864,4.74584782,1883.8,1883.3,5.30972]
["bitfinex","ETHUSD",1743519411082,4.74584782,1883.8,1883.2,5.31]
["bitfinex","ETHUSD",1743519411284,4.74584782,1883.8,1883.3,10.61951]
["bitfinex","ETHUSD",1743519411485,4.74584782,1883.8,1883.4,5.30943]
["bitfinex","ETHUSD",1743519411785,6.884,1884.0,1883.6,5.30883]
["bitfinex","ETHUSD",1743519411992,4.74584782,1884.1,1883.6,5.30883]
["bitfinex","ETHUSD",1743519413464,4.74584782,1884.1,1883.6,10.6177]
["bitfinex","ETHUSD",1743519413671,4.74584782,1884.1,1883.5,5.30918]
["bitfinex","ETHUSD",1743519413989,4.74584782,1884.1,1883.5,5.919218]
["bitfinex","ETHUSD",1743519414285,4.74584782,1884.1,1883.5,5.919198]
["bitfinex","ETHUSD",1743519414462,4.74584782,1883.9,1883.4,0.7912]
["bitfinex","ETHUSD",1743519414663,4.74584782,1883.7,1883.2,6.0815]
["bitfinex","ETHUSD",1743519414863,4.74584782,1883.7,1883.2,0.7715]
["bitfinex","ETHUSD",1743519415082,0.47458478,1883.6,1883.2,0.7715]
["bitfinex","ETHUSD",1743519415482,0.47458478,1883.6,1883.1,0.24586958]
["bitfinex","ETHUSD",1743519415789,5.52824782,1883.5,1883.1,0.24586958]
["bitfinex","ETHUSD",1743519416494,5.52824782,1883.5,1882.8,6.47148699]
["bitfinex","ETHUSD",1743519416701,4.74584782,1882.9,1882.7,0.1104583]
["bitfinex","ETHUSD",1743519417873,0.769,1883.0,1882.7,0.1104583]
["bitfinex","ETHUSD",1743519418270,5.51484782,1883.0,1882.7,0.1104583]
["bitfinex","ETHUSD",1743519419385,4.74584782,1882.8,1882.7,0.1104583]
["bitfinex","ETHUSD",1743519419581,5.31192,1882.6,1882.1,0.05]
["bitfinex","ETHUSD",1743519419894,5.49994782,1882.3,1882.1,0.05]
["bitfinex","ETHUSD",1743519421362,4.74584782,1882.3,1882.1,0.05]
["bitfinex","ETHUSD",1743519421591,6.07823982,1882.5,1882.1,0.05]
["bitfinex","ETHUSD",1743519422606,6.11,1882.6,1882.1,5.3631]
["bitfinex","ETHUSD",1743519422970,8.86101,1882.9,1882.3,5.31254]
["bitfinex","ETHUSD",1743519422971,4.74584782,1882.9,1882.3,5.31254]
["bitfinex","ETHUSD",1743519423176,4.74584782,1882.9,1882.2,6.09486]
["bitfinex","ETHUSD",1743519423393,4.74584782,1882.7,1882.2,0.7821]
["bitfinex","ETHUSD",1743519424172,4.74584782,1882.7,1882.2,11.40775]
["bitfinex","ETHUSD",1743519424495,4.74584782,1882.7,1882.2,0.7821]
["bitfinex","ETHUSD",1743519424700,4.74584782,1882.7,1882.1,0.05]
["bitfinex","ETHUSD",1743519424701,4.74584782,1882.4,1882.1,0.05]
["bitfinex","ETHUSD",1743519424901,4.74584782,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743519425105,10.85584782,1882.4,1882.1,0.05]
["bitfinex","ETHUSD",1743519425417,4.74584782,1882.6,1882.1,0.05]
["bitfinex","ETHUSD",1743519425622,10.85584782,1882.6,1882.1,0.05]
["bitfinex","ETHUSD",1743519425972,16.16779782,1882.6,1882.1,0.05]
["bitfinex","ETHUSD",1743519426170,5.31228,1882.5,1882.1,0.05]
["bitfinex","ETHUSD",1743519426371,4.74584782,1882.4,1882.1,0.05]
["bitfinex","ETHUSD",1743519426606,5.49594782,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743519426818,17.46887782,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743519427019,16.91887782,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743519427327,17.46887782,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743519427478,17.86805869,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743519427825,19.83443217,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743519428026,22.83443217,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743519428181,23.23423493,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743519429173,22.48413493,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743519429503,0.55,1881.7,1881.1,0.8176]
["bitfinex","ETHUSD",1743519429720,6.8856,1881.6,1881.1,0.8176]
["bitfinex","ETHUSD",1743519429931,0.55,1881.4,1881.1,0.05]
["bitfinex","ETHUSD",1743519430106,16.12142782,1881.3,1881.1,0.05]
["bitfinex","ETHUSD",1743519430272,2.43774278,1881.2,1881.1,0.05]
["bitfinex","ETHUSD",1743519430480,14.36349278,1881.2,1881.1,0.05]
["bitfinex","ETHUSD",1743519430722,17.36349278,1881.2,1881.1,0.05]
["bitfinex","ETHUSD",1743519430874,8.31632,1881.0,1880.9,0.1104583]
["bitfinex","ETHUSD",1743519431220,13.84686782,1881.0,1880.9,0.1104583]
["bitfinex","ETHUSD",1743519431428,22.3731686,1881.0,1880.9,0.1104583]
["bitfinex","ETHUSD",1743519431575,9.6365,1880.9,1880.8,0.2462501]
["bitfinex","ETHUSD",1743519431911,15.6965,1880.9,1880.8,0.2462501]
["bitfinex","ETHUSD",1743519432096,6.64636,1880.7,1880.6,0.04201618]
["bitfinex","ETHUSD",1743519432316,1.3292,1880.7,1880.6,0.04201618]
["bitfinex","ETHUSD",1743519432509,6.18966582,1880.7,1880.6,0.04201618]
["bitfinex","ETHUSD",1743519432708,5.52504782,1880.7,1880.6,0.04201618]
["bitfinex","ETHUSD",1743519433103,4.74584782,1880.9,1880.6,0.04201618]
["bitfinex","ETHUSD",1743519433328,0.1,1881.7,1880.8,5.31675]
["bitfinex","ETHUSD",1743519433329,11.37479,1881.6,1880.8,5.31675]
["bitfinex","ETHUSD",1743519433502,10.80584782,1881.6,1880.9,5.3165]
["bitfinex","ETHUSD",1743519433710,1.08058478,1881.5,1880.9,5.3165]
["bitfinex","ETHUSD",1743519434322,1.08058478,1881.5,1880.9,5.31644]
["bitfinex","ETHUSD",1743519434535,1.08058478,1881.5,1880.9,5.3164]
["bitfinex","ETHUSD",1743519434746,1.08058478,1881.5,1880.9,10.63283]
["bitfinex","ETHUSD",1743519434887,6.06,1881.6,1881.3,5.31546]
["bitfinex","ETHUSD",1743519435088,12.18279,1882.0,1881.2,6.10545]
["bitfinex","ETHUSD",1743519435337,6.8693,1882.0,1881.2,6.15852651]
["bitfinex","ETHUSD",1743519435639,0.8093,1882.3,1881.8,6.09154]
["bitfinex","ETHUSD",1743519435936,11.3718,1882.6,1881.9,5.31377]
["bitfinex","ETHUSD",1743519435937,0.7642,1882.6,1881.9,5.31377]
["bitfinex","ETHUSD",1743519436091,0.05,1882.9,1882.1,0.7776]
["bitfinex","ETHUSD",1743519436400,0.05,1882.9,1882.2,5.31293]
["bitfinex","ETHUSD",1743519436599,0.662487,1882.9,1882.1,0.7776]
["bitfinex","ETHUSD",1743519436907,5.89123227,1882.6,1881.9,0.7859]
["bitfinex","ETHUSD",1743519437225,9.06,1882.8,1881.3,6.13959]
["bitfinex","ETHUSD",1743519437226,5.31344,1882.1,1881.3,6.13959]
["bitfinex","ETHUSD",1743519437728,5.31395,1881.9,1881.3,0.8242]
["bitfinex","ETHUSD",1743519437885,11.37335,1882.1,1881.3,0.8242]
["bitfinex","ETHUSD",1743519438085,6.06,1882.1,1881.3,6.13966]
["bitfinex","ETHUSD",1743519438325,0.606,1882.0,1881.5,5.3149]
["bitfinex","ETHUSD",1743519438691,0.606,1882.0,1881.2,5.31569]
["bitfinex","ETHUSD",1743519439225,5.91966,1882.0,1881.2,5.31569]
["bitfinex","ETHUSD",1743519439720,11.23341,1882.0,1881.2,5.31568]
["bitfinex","ETHUSD",1743519439922,5.91966,1882.0,1881.2,10.63121]
["bitfinex","ETHUSD",1743519440118,0.591966,1881.9,1881.3,5.31544]
["bitfinex","ETHUSD",1743519440325,0.606,1882.0,1881.4,5.31505]
["bitfinex","ETHUSD",1743519440525,6.61,1882.1,1881.4,0.7879]
["bitfinex","ETHUSD",1743519440526,6.06,1882.1,1881.4,0.7879]
["bitfinex","ETHUSD",1743519440687,3.8216,1882.3,1881.6,5.31446]
["bitfinex","ETHUSD",1743519440889,3.8216,1882.3,1881.5,5.31489]
["bitfinex","ETHUSD",1743519441110,3.8216,1882.3,1881.6,5.3145]
["bitfinex","ETHUSD",1743519441316,0.38216,1882.2,1881.6,5.3145]
["bitfinex","ETHUSD",1743519441516,0.38216,1882.2,1881.4,0.7879]
["bitfinex","ETHUSD",1743519441517,0.8216,1882.6,1881.4,0.7879]
["bitfinex","ETHUSD",1743519441701,6.06,1882.4,1881.8,6.10306]
["bitfinex","ETHUSD",1743519441909,6.06,1882.4,1881.8,0.7892]
["bitfinex","ETHUSD",1743519442110,6.06,1882.4,1881.8,6.1031]
["bitfinex","ETHUSD",1743519442421,6.666,1882.4,1881.8,6.1031]
["bitfinex","ETHUSD",1743519442810,6.666,1882.4,1881.8,6.10308]
["bitfinex","ETHUSD",1743519443018,6.666,1882.4,1881.8,0.7892]
["bitfinex","ETHUSD",1743519443728,6.666,1882.4,1881.9,5.31364]
["bitfinex","ETHUSD",1743519443920,6.666,1882.4,1881.8,0.7892]
["bitfinex","ETHUSD",1743519444510,5.31324,1882.1,1881.5,0.7522]
["bitfinex","ETHUSD",1743519444791,5.31481,1881.6,1881.0,0.7522]
["bitfinex","ETHUSD",1743519445016,11.37411,1881.8,1881.0,6.06841]
["bitfinex","ETHUSD",1743519445511,6.06,1881.8,1881.2,5.31554]
["bitfinex","ETHUSD",1743519445711,6.06,1881.8,1881.1,5.31595]
["bitfinex","ETHUSD",1743519445916,7.275753,1881.8,1881.2,5.31556]
["bitfinex","ETHUSD",1743519446525,7.275753,1881.8,1881.3,5.31542]
["bitfinex","ETHUSD",1743519446823,7.275753,1881.8,1881.2,5.31553]
["bitfinex","ETHUSD",1743519447030,7.275753,1881.8,1881.3,5.31537]
["bitfinex","ETHUSD",1743519447391,7.275753,1881.8,1881.2,5.31553]
["bitfinex","ETHUSD",1743519447590,0.7275753,1881.7,1881.2,5.31553]
["bitfinex","ETHUSD",1743519448220,0.7275753,1881.7,1881.2,10.63111]
["bitfinex","ETHUSD",1743519448405,6.06,1881.8,1881.1,0.85135485]
["bitfinex","ETHUSD",1743519448602,6.06,1881.8,1881.1,6.11423]
["bitfinex","ETHUSD",1743519448795,6.06,1881.8,1881.6,6.11262]
["bitfinex","ETHUSD",1743519448994,0.8021,1882.1,1881.6,6.11262]
["bitfinex","ETHUSD",1743519449246,0.8021,1882.1,1881.7,5.31429]
["bitfinex","ETHUSD",1743519449444,6.06,1882.4,1881.8,0.05314386]
["bitfinex","ETHUSD",1743519449746,6.06,1882.6,1882.0,5.31337]
["bitfinex","ETHUSD",1743519449897,6.06,1882.6,1882.1,5.31319]
["bitfinex","ETHUSD",1743519450244,6.06,1882.8,1882.1,0.531319]
["bitfinex","ETHUSD",1743519450547,6.06,1882.8,1882.3,5.31243]
["bitfinex","ETHUSD",1743519450752,6.06,1882.8,1882.4,5.31232]
["bitfinex","ETHUSD",1743519451229,6.06,1882.8,1882.4,0.8306]
["bitfinex","ETHUSD",1743519451822,5.31154,1882.7,1882.0,5.3134]
["bitfinex","ETHUSD",1743519452025,0.7642,1882.7,1881.9,0.832]
["bitfinex","ETHUSD",1743519452205,5.86187,1882.6,1881.9,0.832]
["bitfinex","ETHUSD",1743519452403,5.31259,1882.4,1881.6,6.13643]
["bitfinex","ETHUSD",1743519452603,0.7568,1882.2,1881.6,0.8219]
["bitfinex","ETHUSD",1743519452805,6.06983,1882.2,1881.6,0.8219]
["bitfinex","ETHUSD",1743519453013,11.38294,1882.2,1881.6,0.8219]
["bitfinex","ETHUSD",1743519453213,6.06,1882.1,1881.5,5.31472]
["bitfinex","ETHUSD",1743519453416,5.91959,1882.0,1881.4,0.8105]
["bitfinex","ETHUSD",1743519453645,5.91959,1882.0,1881.3,5.66799737]
["bitfinex","ETHUSD",1743519453646,17.29328,1882.0,1881.3,5.66799737]
["bitfinex","ETHUSD",1743519454032,6.666,1882.0,1881.3,0.35278737]
["bitfinex","ETHUSD",1743519454351,6.666,1882.0,1881.5,5.31477]
["bitfinex","ETHUSD",1743519454498,6.06,1882.0,1881.6,5.31458]
["bitfinex","ETHUSD",1743519454846,6.06,1882.0,1881.8,6.10536]
["bitfinex","ETHUSD",1743519455015,11.37237,1882.4,1881.8,0.7914]
["bitfinex","ETHUSD",1743519455200,6.06,1882.4,1881.8,6.10545]
["bitfinex","ETHUSD",1743519455399,0.606,1882.3,1881.8,0.7914]
["bitfinex","ETHUSD",1743519455851,0.606,1882.3,1881.8,5.31395]
["bitfinex","ETHUSD",1743519456131,6.06,1882.4,1881.8,5.3139]
["bitfinex","ETHUSD",1743519456528,6.06,1882.4,1881.8,5.31387]
["bitfinex","ETHUSD",1743519456827,6.06,1882.4,1881.9,5.31372]
["bitfinex","ETHUSD",1743519456997,6.06,1882.4,1881.8,5.31387]
["bitfinex","ETHUSD",1743519457533,6.06,1882.4,1881.8,10.62783]
["bitfinex","ETHUSD",1743519457832,7.3327677,1882.4,1881.8,5.31387]
["bitfinex","ETHUSD",1743519458499,7.3327677,1882.4,1881.9,5.31372]
["bitfinex","ETHUSD",1743519458699,7.3327677,1882.4,1881.9,10.62744]
["bitfinex","ETHUSD",1743519459000,6.06,1882.7,1882.1,6.06852]
["bitfinex","ETHUSD",1743519459338,6.06,1882.7,1882.2,5.3129]
["bitfinex","ETHUSD",1743519460509,6.06,1882.7,1882.1,5.31316]
["bitfinex","ETHUSD",1743519460705,6.06,1882.7,1882.1,10.62623]
["bitfinex","ETHUSD",1743519461251,6.06,1882.7,1882.2,5.31275]
["bitfinex","ETHUSD",1743519461425,6.06,1882.7,1882.2,6.375343]
["bitfinex","ETHUSD",1743519461728,6.06,1882.7,1882.3,10.62506]
["bitfinex","ETHUSD",1743519462052,6.8365,1882.8,1882.3,5.31251]
["bitfinex","ETHUSD",1743519462207,6.8365,1882.8,1882.2,5.31284]
["bitfinex","ETHUSD",1743519462408,5.31195,1882.6,1881.9,6.09208]
["bitfinex","ETHUSD",1743519462609,5.31305,1882.2,1881.8,0.24747034]
["bitfinex","ETHUSD",1743519462821,6.06,1882.2,1881.8,0.24747034]
["bitfinex","ETHUSD",1743519463703,6.06,1882.2,1881.8,5.31401]
["bitfinex","ETHUSD",1743519464148,6.06,1882.2,1881.8,5.31396]
["bitfinex","ETHUSD",1743519464438,6.06,1882.2,1881.9,5.31368]
["bitfinex","ETHUSD",1743519464647,6.8159,1882.5,1882.0,5.31327]
["bitfinex","ETHUSD",1743519464818,6.8159,1882.5,1882.0,10.62662]
["bitfinex","ETHUSD",1743519465009,6.8159,1882.5,1882.1,5.31308]
["bitfinex","ETHUSD",1743519465204,6.8408,1882.8,1882.0,0.7665]
["bitfinex","ETHUSD",1743519465545,6.8408,1882.8,1882.3,5.31262]
["bitfinex","ETHUSD",1743519465711,7.52988,1882.8,1882.3,10.62512]
["bitfinex","ETHUSD",1743519465910,7.52988,1882.8,1882.3,5.3125]
["bitfinex","ETHUSD",1743519466215,7.52988,1882.8,1882.2,10.62567]
["bitfinex","ETHUSD",1743519466410,7.52988,1882.8,1882.1,10.62623]
["bitfinex","ETHUSD",1743519466622,7.52988,1882.8,1882.2,5.31284]
["bitfinex","ETHUSD",1743519466823,7.52988,1882.8,1882.1,5.31304]
["bitfinex","ETHUSD",1743519466824,0.752988,1882.7,1882.1,5.31304]
["bitfinex","ETHUSD",1743519467026,0.752988,1882.7,1882.1,5.313]
["bitfinex","ETHUSD",1743519467226,0.752988,1882.7,1882.2,5.31275]
["bitfinex","ETHUSD",1743519467435,7.52988,1882.8,1882.2,5.31275]
["bitfinex","ETHUSD",1743519467837,12.84124,1882.8,1882.0,6.07998]
["bitfinex","ETHUSD",1743519468005,5.31181,1882.6,1881.9,5.31375]
["bitfinex","ETHUSD",1743519468206,5.31153,1882.7,1881.9,5.31361]
["bitfinex","ETHUSD",1743519468512,0.531153,1882.6,1882.0,5.31328]
["bitfinex","ETHUSD",1743519468712,6.591153,1882.6,1882.1,5.31308]
["bitfinex","ETHUSD",1743519469132,6.591153,1882.6,1882.0,5.31349]
["bitfinex","ETHUSD",1743519469543,6.591153,1882.6,1882.1,5.31301]
["bitfinex","ETHUSD",1743519469713,6.591153,1882.6,1882.1,10.62609]
["bitfinex","ETHUSD",1743519470044,6.06,1882.6,1882.2,5.31278]
["bitfinex","ETHUSD",1743519470542,0.05,1882.9,1882.3,0.8276]
["bitfinex","ETHUSD",1743519470745,0.8039,1882.8,1882.2,5.31283]
["bitfinex","ETHUSD",1743519470911,0.8039,1882.8,1882.0,0.7508]
["bitfinex","ETHUSD",1743519471117,0.8039,1882.8,1881.7,1.35104542]
["bitfinex","ETHUSD",1743519471118,0.8039,1882.3,1881.7,1.35104542]
["bitfinex","ETHUSD",1743519471442,0.8039,1882.3,1881.7,5.66717043]
["bitfinex","ETHUSD",1743519471653,0.8039,1882.3,1881.9,5.31374]
["bitfinex","ETHUSD",1743519472017,0.8039,1882.3,1881.9,5.31364]
["bitfinex","ETHUSD",1743519472223,0.8039,1882.3,1881.6,5.56178499]
["bitfinex","ETHUSD",1743519472547,0.8039,1882.3,1881.7,5.31421]
["bitfinex","ETHUSD",1743519473549,0.8039,1882.3,1881.8,5.31389]
["bitfinex","ETHUSD",1743519473750,0.8039,1882.3,1881.8,10.62779]
["bitfinex","ETHUSD",1743519473966,0.8039,1882.3,1881.8,5.31391]
["bitfinex","ETHUSD",1743519474168,6.11665,1882.3,1881.5,6.06567]
["bitfinex","ETHUSD",1743519474323,5.924685,1882.2,1881.6,5.31457]
["bitfinex","ETHUSD",1743519474527,6.671665,1882.2,1881.7,5.31427]
["bitfinex","ETHUSD",1743519475156,11.984635,1882.2,1881.6,5.31457]
["bitfinex","ETHUSD",1743519475474,11.984635,1882.2,1881.5,6.06568]
["bitfinex","ETHUSD",1743519475683,5.31358,1882.0,1881.3,6.08353]
["bitfinex","ETHUSD",1743519475970,0.7549,1881.9,1881.3,6.08345]
["bitfinex","ETHUSD",1743519476269,0.7549,1881.9,1881.3,6.08355]
["bitfinex","ETHUSD",1743519476427,0.7549,1881.9,1881.4,5.31517]
["bitfinex","ETHUSD",1743519476621,0.7549,1881.9,1881.2,5.31567]
["bitfinex","ETHUSD",1743519476622,6.06895,1881.9,1881.2,5.31567]
["bitfinex","ETHUSD",1743519476859,5.921005,1881.8,1881.1,5.91634086]
["bitfinex","ETHUSD",1743519477026,0.606895,1881.8,1881.2,5.31566]
["bitfinex","ETHUSD",1743519477228,0.606895,1881.8,1881.2,10.63127]
["bitfinex","ETHUSD",1743519477452,0.7549,1881.9,1881.4,5.31506]
["bitfinex","ETHUSD",1743519477652,0.7549,1881.9,1881.4,0.8124]
["bitfinex","ETHUSD",1743519477871,0.7549,1881.9,1881.5,5.31475]
["bitfinex","ETHUSD",1743519478250,0.7549,1881.9,1881.5,5.31487]
["bitfinex","ETHUSD",1743519478639,0.7549,1881.9,1881.4,6.12757]
["bitfinex","ETHUSD",1743519478977,0.7549,1881.9,1881.4,1.956703]
["bitfinex","ETHUSD",1743519479142,0.7549,1881.9,1881.3,10.63071]
["bitfinex","ETHUSD",1743519479329,0.7549,1881.9,1881.2,1.13346043]
["bitfinex","ETHUSD",1743519479330,6.06876,1881.9,1881.2,6.44911043]
["bitfinex","ETHUSD",1743519479728,11.37417,1881.8,1881.2,0.35296043]
["bitfinex","ETHUSD",1743519479966,11.37409,1881.8,1881.1,5.31603]
["bitfinex","ETHUSD",1743519480136,11.37409,1881.8,1881.0,5.66917043]
["bitfinex","ETHUSD",1743519480137,6.451749,1881.7,1881.0,5.66917043]
["bitfinex","ETHUSD",1743519480365,6.8449,1881.6,1881.0,0.35296043]
["bitfinex","ETHUSD",1743519480665,12.15964,1881.6,1881.0,0.35296043]
["bitfinex","ETHUSD",1743519481497,17.47451,1881.6,1880.8,5.31685]
["bitfinex","ETHUSD",1743519481639,12.15964,1881.6,1880.8,5.31668]
["bitfinex","ETHUSD",1743519481833,6.531004,1881.5,1880.8,5.31668]
["bitfinex","ETHUSD",1743519482138,0.7556,1881.3,1880.6,5.35924618]
["bitfinex","ETHUSD",1743519482466,6.8156,1881.3,1880.6,5.35924618]
["bitfinex","ETHUSD",1743519482648,6.8156,1881.3,1880.7,5.3169]
["bitfinex","ETHUSD",1743519482851,6.8156,1881.3,1880.8,5.31673]
["bitfinex","ETHUSD",1743519483086,6.8156,1881.3,1880.8,0.53698987]
["bitfinex","ETHUSD",1743519483395,6.8156,1881.3,1880.7,5.31715]
["bitfinex","ETHUSD",1743519483572,12.13119,1881.3,1880.6,0.04201618]
["bitfinex","ETHUSD",1743519483777,12.13119,1881.3,1880.6,5.35920618]
["bitfinex","ETHUSD",1743519483778,6.8156,1881.3,1880.6,5.35920618]
["bitfinex","ETHUSD",1743519484835,6.8156,1881.3,1880.6,0.04201618]
["bitfinex","ETHUSD",1743519485042,6.8156,1881.3,1880.7,6.1355]
["bitfinex","ETHUSD",1743519485344,0.68156,1881.2,1880.7,6.13555]
["bitfinex","ETHUSD",1743519485546,6.8156,1881.3,1880.8,5.31686]
["bitfinex","ETHUSD",1743519485786,6.8156,1881.3,1880.7,6.13545]
["bitfinex","ETHUSD",1743519485955,6.8156,1881.3,1880.8,5.31677]
["bitfinex","ETHUSD",1743519486160,6.8156,1881.3,1880.7,0.8184]
["bitfinex","ETHUSD",1743519486355,6.8156,1881.3,1880.6,0.04201618]
["bitfinex","ETHUSD",1743519486554,0.68156,1881.2,1880.6,5.35930618]
["bitfinex","ETHUSD",1743519486772,0.68156,1881.2,1880.7,5.31705]
["bitfinex","ETHUSD",1743519486997,6.8156,1881.3,1880.8,5.31688]
["bitfinex","ETHUSD",1743519487272,6.8156,1881.3,1880.7,10.63404]
["bitfinex","ETHUSD",1743519487475,6.8156,1881.3,1880.7,5.31699]
["bitfinex","ETHUSD",1743519487799,6.8156,1881.3,1880.6,0.04201618]
["bitfinex","ETHUSD",1743519487800,6.8156,1881.3,1880.6,5.35940618]
["bitfinex","ETHUSD",1743519488089,6.8156,1881.3,1880.6,5.35925618]
["bitfinex","ETHUSD",1743519488257,0.68156,1881.2,1880.6,0.04201618]
["bitfinex","ETHUSD",1743519488460,0.7779,1881.1,1880.6,0.04201618]
["bitfinex","ETHUSD",1743519489060,6.8379,1881.1,1880.6,0.04201618]
["bitfinex","ETHUSD",1743519489240,0.8027,1880.9,1880.6,0.04201618]
["bitfinex","ETHUSD",1743519495270,0.8264,1881.1,1880.7,5.31713]
["bitfinex","ETHUSD",1743519495475,0.8264,1881.1,1880.7,5.31716]
["bitfinex","ETHUSD",1743519496182,0.7876,1881.3,1880.8,5.31688]
["bitfinex","ETHUSD",1743519496502,0.7924,1881.6,1881.0,5.31631]
["bitfinex","ETHUSD",1743519496700,0.7924,1881.6,1880.9,11.4514]
["bitfinex","ETHUSD",1743519496868,1.70308,1881.6,1880.9,12.59639]
["bitfinex","ETHUSD",1743519497067,0.7924,1881.6,1881.0,5.31622]
["bitfinex","ETHUSD",1743519497502,0.7924,1881.6,1880.9,12.59622]
["bitfinex","ETHUSD",1743519497670,0.7924,1881.6,1881.0,5.31631]
["bitfinex","ETHUSD",1743519497870,0.7924,1881.6,1881.0,10.63244]
["bitfinex","ETHUSD",1743519498300,0.7924,1881.6,1880.9,1.96334]
["bitfinex","ETHUSD",1743519498500,0.55,1881.5,1880.8,10.63364]
["bitfinex","ETHUSD",1743519498716,0.55,1881.5,1880.8,5.31669]
["bitfinex","ETHUSD",1743519498871,0.8025,1881.4,1880.8,5.31669]
["bitfinex","ETHUSD",1743519499201,11.92549,1881.3,1880.6,0.04201618]
["bitfinex","ETHUSD",1743519499402,1.3525,1881.1,1880.6,0.04201618]
["bitfinex","ETHUSD",1743519500430,0.8139,1881.0,1880.6,0.04201618]
["bitfinex","ETHUSD",1743519500631,7.541904,1881.0,1880.6,0.04201618]
["bitfinex","ETHUSD",1743519505831,12.30858086,1881.0,1880.6,0.04201618]
["bitfinex","ETHUSD",1743519506641,17.62512086,1881.0,1880.6,0.04201618]
["bitfinex","ETHUSD",1743519506837,22.94163086,1881.0,1880.6,0.04201618]
["bitfinex","ETHUSD",1743519507016,0.8003,1880.9,1880.6,0.04201618]
["bitfinex","ETHUSD",1743519508448,4.76667686,1880.8,1880.6,0.04201618]
["bitfinex","ETHUSD",1743519508615,1.81576769,1880.7,1880.6,0.04201618]
["bitfinex","ETHUSD",1743519508815,2.20708383,1880.7,1880.6,0.04201618]
["bitfinex","ETHUSD",1743519509029,5.20708383,1880.7,1880.6,0.04201618]
["bitfinex","ETHUSD",1743519509429,4.26576769,1880.7,1880.6,0.04201618]
["bitfinex","ETHUSD",1743519509845,0.7891,1880.7,1880.6,0.04201618]
["bitfinex","ETHUSD",1743519510454,6.10577686,1880.7,1880.6,0.04201618]
["bitfinex","ETHUSD",1743519510639,0.7891,1880.7,1880.6,0.04201618]
["bitfinex","ETHUSD",1743519511539,6.10577686,1880.7,1880.6,0.04201618]
["bitfinex","ETHUSD",1743519511943,6.65626,1880.7,1880.6,0.04201618]
["bitfinex","ETHUSD",1743519512129,0.7891,1880.7,1880.6,0.04201618]
["bitfinex","ETHUSD",1743519512745,0.7562,1881.0,1880.6,0.04201618]
["bitfinex","ETHUSD",1743519512944,4.76667686,1880.9,1880.6,0.04201618]
["bitfinex","ETHUSD",1743519514033,3.7562,1881.0,1880.6,0.04201618]
["bitfinex","ETHUSD",1743519515649,0.7562,1881.0,1880.6,5.35937618]
["bitfinex","ETHUSD",1743519516017,0.7524,1881.2,1880.7,5.31707]
["bitfinex","ETHUSD",1743519516252,0.7524,1881.2,1880.6,5.35945618]
["bitfinex","ETHUSD",1743519516443,0.7524,1881.2,1880.7,0.53594562]
["bitfinex","ETHUSD",1743519516827,0.7817,1881.5,1880.7,5.85295562]
["bitfinex","ETHUSD",1743519517155,3.7817,1881.5,1880.9,5.3165]
["bitfinex","ETHUSD",1743519517529,3.7817,1881.5,1880.9,10.63292]
["bitfinex","ETHUSD",1743519517776,3.7817,1881.5,1880.9,5.31642]
["bitfinex","ETHUSD",1743519517922,5.24253769,1881.5,1880.8,6.14286]
["bitfinex","ETHUSD",1743519518121,5.24253769,1881.5,1881.0,5.31627]
["bitfinex","ETHUSD",1743519518323,5.24253769,1881.5,1880.9,10.63295]
["bitfinex","ETHUSD",1743519518851,5.24253769,1881.5,1880.9,5.31647]
["bitfinex","ETHUSD",1743519519046,5.24253769,1881.5,1880.8,6.14295]
["bitfinex","ETHUSD",1743519519249,5.24253769,1881.5,1880.9,0.614295]
["bitfinex","ETHUSD",1743519520152,0.7702,1881.2,1880.6,6.13066618]
["bitfinex","ETHUSD",1743519520461,5.53687686,1881.2,1880.7,5.31703]
["bitfinex","ETHUSD",1743519520825,0.7702,1881.2,1880.7,10.63408]
["bitfinex","ETHUSD",1743519521051,0.7702,1881.2,1880.8,5.31681]
["bitfinex","ETHUSD",1743519521254,7.0167207,1881.5,1880.6,6.13073618]
["bitfinex","ETHUSD",1743519521553,0.7898,1881.4,1880.9,5.31655]
["bitfinex","ETHUSD",1743519522353,3.8023,1881.6,1881.0,6.14079]
["bitfinex","ETHUSD",1743519522554,3.8023,1881.6,1881.0,6.14074]
["bitfinex","ETHUSD",1743519522858,3.8023,1881.6,1880.9,5.31658]
["bitfinex","ETHUSD",1743519522859,4.76667686,1881.5,1880.9,5.31658]
["bitfinex","ETHUSD",1743519523153,5.62357455,1881.5,1880.8,6.13205]
["bitfinex","ETHUSD",1743519523353,0.7713,1881.3,1880.8,5.3167]
["bitfinex","ETHUSD",1743519524128,0.7713,1881.3,1880.7,0.24804678]
["bitfinex","ETHUSD",1743519524328,7.76667686,1881.6,1881.0,5.31615]
["bitfinex","ETHUSD",1743519524522,7.76667686,1881.6,1881.0,10.63229]
["bitfinex","ETHUSD",1743519524523,1.57636769,1881.5,1881.0,10.63229]
["bitfinex","ETHUSD",1743519524728,1.57636769,1881.5,1880.9,5.31658]
["bitfinex","ETHUSD",1743519525139,1.57636769,1881.5,1880.9,5.3165]
["bitfinex","ETHUSD",1743519525341,1.57636769,1881.5,1881.0,5.31631]
["bitfinex","ETHUSD",1743519525856,1.57636769,1881.5,1881.0,5.31629]
["bitfinex","ETHUSD",1743519526032,1.57636769,1881.5,1880.9,5.31648]
["bitfinex","ETHUSD",1743519526238,1.57636769,1881.5,1881.0,5.31631]
["bitfinex","ETHUSD",1743519526660,1.57636769,1881.5,1880.9,5.848128]
["bitfinex","ETHUSD",1743519526962,1.57636769,1881.5,1881.0,5.31622]
["bitfinex","ETHUSD",1743519527361,1.57636769,1881.5,1881.0,10.63239]
["bitfinex","ETHUSD",1743519527527,0.7997,1881.5,1881.3,5.31535]
["bitfinex","ETHUSD",1743519527728,0.7944,1881.9,1881.3,5.31535]
["bitfinex","ETHUSD",1743519528057,4.19219343,1881.9,1881.3,5.31531]
["bitfinex","ETHUSD",1743519528226,4.19219343,1881.9,1881.2,5.31575]
["bitfinex","ETHUSD",1743519528431,5.69408046,1881.9,1881.4,5.31494]
["bitfinex","ETHUSD",1743519528838,0.7944,1881.9,1881.4,0.7746]
["bitfinex","ETHUSD",1743519529049,6.06,1882.0,1881.6,5.31438]
["bitfinex","ETHUSD",1743519529361,6.06,1882.0,1881.5,5.3148]
["bitfinex","ETHUSD",1743519530368,6.06,1882.0,1881.4,5.31518]
["bitfinex","ETHUSD",1743519530579,6.06,1882.0,1881.6,5.31452]
["bitfinex","ETHUSD",1743519531373,6.06,1882.0,1881.5,5.3148]
["bitfinex","ETHUSD",1743519531682,6.06,1882.0,1881.5,6.377795]
["bitfinex","ETHUSD",1743519532168,6.06,1882.0,1881.6,5.31453]
["bitfinex","ETHUSD",1743519532377,6.06,1882.0,1881.7,5.31432]
["bitfinex","ETHUSD",1743519532577,0.8107,1882.1,1881.8,5.31401]
["bitfinex","ETHUSD",1743519532726,0.8304,1882.5,1881.8,5.31401]
["bitfinex","ETHUSD",1743519532927,3.0,1882.4,1881.8,5.31401]
["bitfinex","ETHUSD",1743519533161,0.98904,1882.4,1881.9,5.31376]
["bitfinex","ETHUSD",1743519533688,6.8904,1882.5,1881.9,5.31368]
["bitfinex","ETHUSD",1743519534076,6.8904,1882.5,1881.9,5.31361]
["bitfinex","ETHUSD",1743519534536,6.8904,1882.5,1881.9,10.62722]
["bitfinex","ETHUSD",1743519534739,6.8904,1882.5,1881.9,5.31361]
["bitfinex","ETHUSD",1743519535669,6.8904,1882.5,1881.8,5.31404]
["bitfinex","ETHUSD",1743519535872,0.68904,1882.4,1881.8,10.62788]
["bitfinex","ETHUSD",1743519536074,5.45571686,1882.4,1881.8,5.31394]
["bitfinex","ETHUSD",1743519536233,5.45571686,1882.4,1881.7,5.31427]
["bitfinex","ETHUSD",1743519536234,8.45571686,1882.4,1881.7,5.31427]
["bitfinex","ETHUSD",1743519536433,0.8255,1882.3,1881.6,11.45534]
["bitfinex","ETHUSD",1743519536679,0.8255,1882.3,1881.7,5.3143]
["bitfinex","ETHUSD",1743519536840,1.75362169,1882.3,1881.7,5.92837]
["bitfinex","ETHUSD",1743519537037,4.75362169,1882.3,1881.6,5.31462]
["bitfinex","ETHUSD",1743519537257,4.76667686,1882.2,1881.6,5.31462]
["bitfinex","ETHUSD",1743519537494,4.76667686,1882.2,1881.6,10.62907]
["bitfinex","ETHUSD",1743519537674,3.8255,1882.3,1881.9,5.31366]
["bitfinex","ETHUSD",1743519537857,0.8255,1882.3,1882.0,5.31346]
["bitfinex","ETHUSD",1743519538181,0.8255,1882.3,1881.9,5.31366]
["bitfinex","ETHUSD",1743519538382,0.8255,1882.3,1881.8,6.08731]
["bitfinex","ETHUSD",1743519538586,0.8255,1882.3,1881.8,6.08719]
["bitfinex","ETHUSD",1743519538900,0.8255,1882.3,1881.8,0.7733]
["bitfinex","ETHUSD",1743519539079,1.20805,1882.3,1881.7,5.31417]
["bitfinex","ETHUSD",1743519539262,1.20805,1882.3,1881.8,5.31398]
["bitfinex","ETHUSD",1743519539584,0.8255,1882.3,1881.9,5.31374]
["bitfinex","ETHUSD",1743519540289,0.8255,1882.3,1881.7,5.31426]
["bitfinex","ETHUSD",1743519540491,0.8255,1882.3,1881.7,10.62849]
["bitfinex","ETHUSD",1743519540788,0.8255,1882.3,1881.7,5.31423]
["bitfinex","ETHUSD",1743519540958,0.8255,1882.3,1881.7,5.31416]
["bitfinex","ETHUSD",1743519541178,1.68471769,1882.3,1881.8,5.31405]
["bitfinex","ETHUSD",1743519541658,1.68471769,1882.3,1881.8,10.62795]
["bitfinex","ETHUSD",1743519542087,1.68471769,1882.3,1881.8,10.62786]
["bitfinex","ETHUSD",1743519542287,3.0,1882.6,1882.1,5.31307]
["bitfinex","ETHUSD",1743519542486,3.0,1882.6,1882.1,10.62616]
["bitfinex","ETHUSD",1743519542790,3.0,1882.6,1882.0,6.08708]
["bitfinex","ETHUSD",1743519542990,0.3,1882.5,1882.0,6.08693]
["bitfinex","ETHUSD",1743519543179,3.0,1882.6,1882.1,10.6262]
["bitfinex","ETHUSD",1743519543380,6.8914,1882.7,1882.1,5.31305]
["bitfinex","ETHUSD",1743519543581,6.06,1882.7,1882.3,0.7993]
["bitfinex","ETHUSD",1743519543776,0.05,1882.9,1882.6,5.3117]
["bitfinex","ETHUSD",1743519544094,0.05,1882.9,1882.5,5.31195]
["bitfinex","ETHUSD",1743519544297,0.05,1882.9,1882.5,5.843145]
["bitfinex","ETHUSD",1743519544661,0.05,1882.9,1882.5,5.31192]
["bitfinex","ETHUSD",1743519544957,0.05,1882.9,1882.5,5.31195]
["bitfinex","ETHUSD",1743519545285,0.05,1882.9,1882.5,0.05311916]
["bitfinex","ETHUSD",1743519545487,0.05,1882.9,1882.7,5.31151]
["bitfinex","ETHUSD",1743519545791,0.05,1882.9,1882.8,6.11193]
["bitfinex","ETHUSD",1743519545959,0.05,1882.9,1882.8,7.254274]
["bitfinex","ETHUSD",1743519546566,0.05,1882.9,1882.8,7.30738272]
["bitfinex","ETHUSD",1743519546772,0.05,1882.9,1882.8,7.254274]
["bitfinex","ETHUSD",1743519548169,0.05,1882.9,1882.8,10.30737459]
["bitfinex","ETHUSD",1743519548170,1e-05,1882.9,1882.8,10.30737459]
["bitfinex","ETHUSD",1743519548489,0.05,1883.9,1882.9,0.8146]
["bitfinex","ETHUSD",1743519548793,0.8182,1883.8,1883.3,6.06654]
["bitfinex","ETHUSD",1743519548987,0.8182,1883.8,1883.3,7.204203]
["bitfinex","ETHUSD",1743519549184,0.8182,1883.8,1883.4,5.30942]
["bitfinex","ETHUSD",1743519549395,0.8182,1883.8,1883.3,5.30979]
["bitfinex","ETHUSD",1743519549895,0.05,1883.9,1883.5,5.30915]
["bitfinex","ETHUSD",1743519550061,0.05,1883.9,1883.7,5.30847]
["bitfinex","ETHUSD",1743519550267,0.05,1883.9,1883.6,0.7896]
["bitfinex","ETHUSD",1743519550498,0.05,1883.9,1883.5,10.61825]
["bitfinex","ETHUSD",1743519550695,0.05,1883.9,1883.6,1.061825]
["bitfinex","ETHUSD",1743519550993,0.05,1883.9,1883.6,5.30884]
["bitfinex","ETHUSD",1743519551499,1e-05,1883.9,1883.8,6.10941]
["bitfinex","ETHUSD",1743519551806,0.05,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1743519552165,0.05,1884.9,1884.7,6.11529]
["bitfinex","ETHUSD",1743519552371,0.05,1884.9,1884.7,1.951645]
["bitfinex","ETHUSD",1743519552570,0.05,1884.9,1884.7,7.257495]
["bitfinex","ETHUSD",1743519552771,0.05,1884.9,1884.5,5.30632]
["bitfinex","ETHUSD",1743519552978,0.05,1884.9,1884.2,5.30703]
["bitfinex","ETHUSD",1743519553321,0.8023,1884.8,1884.3,5.30689]
["bitfinex","ETHUSD",1743519553481,0.05,1884.9,1884.5,5.30642]
["bitfinex","ETHUSD",1743519553687,0.05,1884.9,1884.4,5.30672]
["bitfinex","ETHUSD",1743519553889,0.661,1884.9,1884.4,5.30672]
["bitfinex","ETHUSD",1743519554089,0.05,1884.9,1884.5,5.30629]
["bitfinex","ETHUSD",1743519554673,0.05,1884.9,1884.4,5.30667]
["bitfinex","ETHUSD",1743519555103,0.05,1884.9,1884.4,5.30653]
["bitfinex","ETHUSD",1743519555485,0.05,1884.9,1884.4,10.61312]
["bitfinex","ETHUSD",1743519555916,0.05,1884.9,1884.4,5.30653]
["bitfinex","ETHUSD",1743519556117,0.661,1884.9,1884.3,5.30696]
["bitfinex","ETHUSD",1743519556326,0.8312,1884.8,1884.3,5.30686]
["bitfinex","ETHUSD",1743519556676,0.8312,1884.8,1884.2,5.30706]
["bitfinex","ETHUSD",1743519556891,0.8312,1884.8,1884.3,5.307]
["bitfinex","ETHUSD",1743519557088,0.8312,1884.8,1883.9,5.30802]
["bitfinex","ETHUSD",1743519557089,0.7508,1884.6,1883.9,5.30802]
["bitfinex","ETHUSD",1743519557318,0.7508,1884.6,1883.8,5.30835]
["bitfinex","ETHUSD",1743519557319,0.55,1884.4,1883.8,5.30835]
["bitfinex","ETHUSD",1743519557611,1.83246769,1884.4,1883.7,10.61698]
["bitfinex","ETHUSD",1743519557810,1.83246769,1884.4,1883.7,5.30843]
["bitfinex","ETHUSD",1743519558007,1.83246769,1884.4,1883.8,5.30841]
["bitfinex","ETHUSD",1743519558307,1.83246769,1884.4,1883.8,5.30824]
["bitfinex","ETHUSD",1743519558610,0.7508,1884.4,1883.9,5.30792]
["bitfinex","ETHUSD",1743519558809,0.7508,1884.4,1884.1,5.30757]
["bitfinex","ETHUSD",1743519559176,0.7673,1884.8,1883.9,0.7618]
["bitfinex","ETHUSD",1743519559371,0.7673,1884.8,1884.2,5.30713]
["bitfinex","ETHUSD",1743519559810,0.7673,1884.8,1884.5,5.30628]
["bitfinex","ETHUSD",1743519560111,0.7673,1884.8,1884.4,5.30656]
["bitfinex","ETHUSD",1743519560274,0.7673,1884.8,1884.4,1.14192]
["bitfinex","ETHUSD",1743519560611,5.53397686,1884.8,1884.0,5.30785]
["bitfinex","ETHUSD",1743519560775,10.07287686,1884.6,1883.8,0.38908316]
["bitfinex","ETHUSD",1743519561109,10.88893686,1884.4,1883.6,5.30882]
["bitfinex","ETHUSD",1743519561311,4.76667686,1884.2,1883.5,5.30926]
["bitfinex","ETHUSD",1743519561512,0.8173,1884.3,1883.7,5.30851]
["bitfinex","ETHUSD",1743519561693,0.8173,1884.3,1883.8,5.30831]
["bitfinex","ETHUSD",1743519562031,0.8173,1884.3,1883.8,10.61658]
["bitfinex","ETHUSD",1743519562315,0.8173,1884.3,1883.7,1.061745]
["bitfinex","ETHUSD",1743519562511,0.8173,1884.3,1883.9,5.30796]
["bitfinex","ETHUSD",1743519563111,0.8173,1884.3,1883.8,5.30841]
["bitfinex","ETHUSD",1743519563274,1.98169769,1884.3,1883.8,5.30841]
["bitfinex","ETHUSD",1743519563478,1.98169769,1884.3,1883.7,6.370245]
["bitfinex","ETHUSD",1743519563778,0.05,1884.9,1883.6,5.30891]
["bitfinex","ETHUSD",1743519563974,0.8051,1884.4,1883.8,5.30822]
["bitfinex","ETHUSD",1743519564273,6.8651,1884.4,1884.0,5.3077]
["bitfinex","ETHUSD",1743519564477,6.8651,1884.4,1884.1,5.30754]
["bitfinex","ETHUSD",1743519564698,6.8651,1884.4,1884.2,5.30727]
["bitfinex","ETHUSD",1743519564899,4.76667686,1885.1,1884.4,5.30662]
["bitfinex","ETHUSD",1743519565110,0.8187,1885.1,1884.8,5.3056]
["bitfinex","ETHUSD",1743519565511,0.8187,1885.1,1884.7,5.30587]
["bitfinex","ETHUSD",1743519565711,0.8187,1885.1,1884.6,5.70997868]
["bitfinex","ETHUSD",1743519565879,0.8187,1885.1,1884.6,5.30596]
["bitfinex","ETHUSD",1743519566383,0.8187,1885.1,1884.7,10.61163]
["bitfinex","ETHUSD",1743519566582,0.8187,1885.1,1884.8,5.3056]
["bitfinex","ETHUSD",1743519567280,0.8187,1885.1,1884.6,5.30614]
["bitfinex","ETHUSD",1743519568019,0.8187,1885.1,1884.6,5.30606]
["bitfinex","ETHUSD",1743519568181,0.8187,1885.1,1884.5,5.30641]
["bitfinex","ETHUSD",1743519568519,0.8187,1885.1,1884.7,5.30566]
["bitfinex","ETHUSD",1743519568820,0.8187,1885.1,1884.6,5.836771]
["bitfinex","ETHUSD",1743519569119,0.8187,1885.1,1884.6,0.530641]
["bitfinex","ETHUSD",1743519569320,0.7795,1884.8,1884.4,5.3067]
["bitfinex","ETHUSD",1743519569690,0.7795,1884.8,1884.4,5.30659]
["bitfinex","ETHUSD",1743519570287,0.7795,1884.8,1884.3,5.307]
["bitfinex","ETHUSD",1743519570994,5.54617686,1884.8,1884.2,5.30728]
["bitfinex","ETHUSD",1743519571199,6.63633355,1884.8,1884.2,5.30728]
["bitfinex","ETHUSD",1743519571491,6.63633355,1884.8,1884.1,5.30748]
["bitfinex","ETHUSD",1743519571818,0.8098,1884.5,1884.0,5.30772]
["bitfinex","ETHUSD",1743519572713,4.76667686,1884.5,1883.8,5.30839]
["bitfinex","ETHUSD",1743519572933,0.8098,1884.4,1883.9,5.30807]
["bitfinex","ETHUSD",1743519573234,0.8098,1884.4,1883.9,10.61604]
["bitfinex","ETHUSD",1743519573439,0.8098,1884.4,1883.9,5.30797]
["bitfinex","ETHUSD",1743519573738,0.8098,1884.4,1883.7,5.30852]
["bitfinex","ETHUSD",1743519573928,1.89595669,1884.8,1884.0,5.30763]
["bitfinex","ETHUSD",1743519574097,1.89595669,1884.8,1884.1,5.30746]
["bitfinex","ETHUSD",1743519574098,6.66263355,1884.8,1884.1,5.30746]
["bitfinex","ETHUSD",1743519574304,0.785,1884.7,1884.2,5.30706]
["bitfinex","ETHUSD",1743519574491,6.845,1884.7,1884.2,5.30706]
["bitfinex","ETHUSD",1743519575063,6.845,1884.7,1884.2,0.05306762]
["bitfinex","ETHUSD",1743519575373,6.845,1884.7,1884.1,5.36051762]
["bitfinex","ETHUSD",1743519575521,6.845,1884.7,1884.4,5.3067]
["bitfinex","ETHUSD",1743519575933,6.845,1884.7,1884.4,5.30658]
["bitfinex","ETHUSD",1743519576761,6.845,1884.7,1884.2,0.53605176]
["bitfinex","ETHUSD",1743519576762,4.76667686,1884.6,1884.2,0.35146485]
["bitfinex","ETHUSD",1743519576964,0.7999,1884.5,1884.2,0.35146485]
["bitfinex","ETHUSD",1743519577173,6.10642,1884.5,1884.2,0.35146485]
["bitfinex","ETHUSD",1743519577369,0.610642,1884.4,1884.2,0.35146485]
["bitfinex","ETHUSD",1743519577664,0.610642,1884.4,1883.8,0.24614814]
["bitfinex","ETHUSD",1743519577869,6.670642,1884.4,1883.8,5.55445814]
["bitfinex","ETHUSD",1743519578037,6.670642,1884.4,1883.9,5.30802]
["bitfinex","ETHUSD",1743519578559,0.8057,1884.2,1883.8,0.24614814]
["bitfinex","ETHUSD",1743519579246,16.13398686,1884.2,1883.8,0.24614814]
["bitfinex","ETHUSD",1743519579445,0.8012,1883.9,1883.8,0.24614814]
["bitfinex","ETHUSD",1743519579778,12.75103,1883.9,1883.8,0.24614814]
["bitfinex","ETHUSD",1743519580065,6.8929,1883.9,1883.8,0.24614814]
["bitfinex","ETHUSD",1743519580232,11.65957686,1883.9,1883.8,0.24614814]
["bitfinex","ETHUSD",1743519580427,11.65957686,1883.9,1883.4,5.30946]
["bitfinex","ETHUSD",1743519580751,0.8329,1883.9,1883.6,5.30879]
["bitfinex","ETHUSD",1743519581137,0.8329,1883.9,1883.5,0.530946]
["bitfinex","ETHUSD",1743519581478,0.7594,1884.1,1883.6,5.30881]
["bitfinex","ETHUSD",1743519581619,0.7594,1884.1,1883.7,5.3086]
["bitfinex","ETHUSD",1743519582024,0.7594,1884.1,1883.7,10.61712]
["bitfinex","ETHUSD",1743519582566,0.7594,1884.1,1883.7,5.30852]
["bitfinex","ETHUSD",1743519583432,0.7594,1884.1,1883.8,5.30821]
["bitfinex","ETHUSD",1743519583630,0.7594,1884.1,1883.9,0.530821]
["bitfinex","ETHUSD",1743519583952,0.7594,1884.1,1883.5,0.59761299]
["bitfinex","ETHUSD",1743519584254,0.7594,1884.1,1883.6,10.61768]
["bitfinex","ETHUSD",1743519584562,0.7594,1884.1,1883.7,5.30865]
["bitfinex","ETHUSD",1743519586177,0.7711,1884.6,1883.8,6.13799549]
["bitfinex","ETHUSD",1743519586324,0.7711,1884.6,1884.2,5.30729]
["bitfinex","ETHUSD",1743519586526,0.7711,1884.6,1884.2,5.30728]
["bitfinex","ETHUSD",1743519587052,0.7711,1884.6,1884.2,5.837908]
["bitfinex","ETHUSD",1743519587429,0.7711,1884.6,1884.1,5.30757]
["bitfinex","ETHUSD",1743519587829,5.30617,1884.6,1883.8,5.30838]
["bitfinex","ETHUSD",1743519588056,0.7534,1884.4,1883.8,5.30823]
["bitfinex","ETHUSD",1743519588262,0.7534,1884.4,1883.7,1.00708563]
["bitfinex","ETHUSD",1743519588442,0.7534,1884.4,1883.7,0.95400667]
["bitfinex","ETHUSD",1743519588443,0.7534,1884.3,1883.7,0.95400667]
["bitfinex","ETHUSD",1743519588637,0.7534,1884.3,1883.8,5.30832]
["bitfinex","ETHUSD",1743519588927,0.7534,1884.3,1883.8,5.87833429]
["bitfinex","ETHUSD",1743519589343,0.7534,1884.3,1883.8,0.57010429]
["bitfinex","ETHUSD",1743519589560,0.7534,1884.3,1883.7,5.30857]
["bitfinex","ETHUSD",1743519590129,6.06041,1884.3,1883.6,5.30892]
["bitfinex","ETHUSD",1743519591129,0.7574,1884.2,1883.6,5.30892]
["bitfinex","ETHUSD",1743519591333,6.8174,1884.2,1883.6,5.30884]
["bitfinex","ETHUSD",1743519592350,11.36744,1884.2,1883.5,0.24668129]
["bitfinex","ETHUSD",1743519592552,1.922744,1884.1,1883.5,5.30898]
["bitfinex","ETHUSD",1743519593638,1.922744,1884.1,1883.5,10.61806]
["bitfinex","ETHUSD",1743519593826,0.786,1884.1,1883.6,5.30897]
["bitfinex","ETHUSD",1743519594661,0.786,1884.1,1883.5,5.30898]
["bitfinex","ETHUSD",1743519594958,0.786,1884.1,1883.6,5.30887]
["bitfinex","ETHUSD",1743519595342,0.786,1884.1,1883.6,10.61771]
["bitfinex","ETHUSD",1743519595548,0.786,1884.1,1883.7,5.30869]
["bitfinex","ETHUSD",1743519595735,0.786,1884.1,1883.7,5.839399]
["bitfinex","ETHUSD",1743519596377,0.786,1884.1,1883.7,0.530869]
["bitfinex","ETHUSD",1743519596942,0.786,1884.1,1883.5,5.30922]
["bitfinex","ETHUSD",1743519597179,0.786,1884.1,1883.5,3.0]
["bitfinex","ETHUSD",1743519597477,0.7757,1884.3,1883.6,5.30898]
["bitfinex","ETHUSD",1743519597769,0.7757,1884.3,1883.7,5.30847]
["bitfinex","ETHUSD",1743519598071,0.7757,1884.3,1883.8,5.30828]
["bitfinex","ETHUSD",1743519598237,0.7757,1884.3,1883.7,5.30868]
["bitfinex","ETHUSD",1743519598560,0.774,1884.2,1883.5,5.30911]
["bitfinex","ETHUSD",1743519598789,0.774,1884.0,1883.4,0.35244494]
["bitfinex","ETHUSD",1743519598965,0.8297,1883.6,1883.2,0.56128379]
["bitfinex","ETHUSD",1743519599182,6.8897,1883.6,1883.2,0.56128379]
["bitfinex","ETHUSD",1743519599533,0.8297,1883.4,1883.2,0.56128379]
["bitfinex","ETHUSD",1743519599732,0.8297,1883.3,1883.2,0.56128379]
["bitfinex","ETHUSD",1743519600569,0.8297,1883.3,1882.9,5.31074]
["bitfinex","ETHUSD",1743519600889,0.8297,1883.3,1883.1,5.31035]
["bitfinex","ETHUSD",1743519601186,0.8297,1883.3,1882.9,5.31079]
["bitfinex","ETHUSD",1743519601359,0.7721,1883.6,1883.3,5.30957]
["bitfinex","ETHUSD",1743519601555,0.7721,1883.6,1883.4,5.30932]
["bitfinex","ETHUSD",1743519601743,0.7721,1884.0,1883.5,5.30926]
["bitfinex","ETHUSD",1743519601939,0.7721,1884.0,1883.4,5.30951]
["bitfinex","ETHUSD",1743519602439,0.7519,1883.7,1883.0,0.531079]
["bitfinex","ETHUSD",1743519602643,0.7519,1883.7,1882.9,0.56128379]
["bitfinex","ETHUSD",1743519602644,0.7519,1883.4,1882.9,0.56128379]
["bitfinex","ETHUSD",1743519602873,0.7519,1883.7,1883.3,5.30968]
["bitfinex","ETHUSD",1743519603095,0.35942239,1884.6,1883.1,0.8111]
["bitfinex","ETHUSD",1743519603096,0.7655,1884.0,1883.2,5.31011]
["bitfinex","ETHUSD",1743519603299,0.7655,1884.3,1883.6,0.8129]
["bitfinex","ETHUSD",1743519603593,0.7655,1884.3,1883.7,5.3087]
["bitfinex","ETHUSD",1743519603897,5.35558,1884.9,1884.3,5.30691]
["bitfinex","ETHUSD",1743519603898,0.7655,1884.7,1884.3,5.30691]
["bitfinex","ETHUSD",1743519604098,0.7655,1884.7,1884.4,5.30658]
["bitfinex","ETHUSD",1743519604247,0.05,1884.9,1884.5,5.30626]
["bitfinex","ETHUSD",1743519604588,0.05,1884.9,1884.6,5.30598]
["bitfinex","ETHUSD",1743519604884,0.05,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1743519605088,0.05,1884.9,1884.8,5.841466]
["bitfinex","ETHUSD",1743519605595,0.05,1885.9,1884.8,1.314666]
["bitfinex","ETHUSD",1743519605891,0.05,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743519606103,0.05,1885.9,1885.8,5.35579339]
["bitfinex","ETHUSD",1743519606245,0.05,1885.9,1885.6,5.30322]
["bitfinex","ETHUSD",1743519606452,0.05,1885.9,1885.5,5.30342]
["bitfinex","ETHUSD",1743519606687,0.05,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743519606868,0.05,1885.9,1885.6,5.3033]
["bitfinex","ETHUSD",1743519607372,0.8425,1885.9,1885.5,5.30342]
["bitfinex","ETHUSD",1743519607568,0.8425,1885.9,1885.0,0.7532]
["bitfinex","ETHUSD",1743519607776,0.7925,1885.5,1884.6,0.35272521]
["bitfinex","ETHUSD",1743519608061,5.08957044,1885.6,1884.9,5.30509]
["bitfinex","ETHUSD",1743519608263,5.08957044,1885.6,1884.4,5.30658]
["bitfinex","ETHUSD",1743519608264,1.3338,1885.4,1884.4,0.8036]
["bitfinex","ETHUSD",1743519608464,0.7838,1885.4,1884.9,5.30509]
["bitfinex","ETHUSD",1743519608691,0.7838,1885.4,1885.0,5.30498]
["bitfinex","ETHUSD",1743519608986,0.50895704,1885.5,1885.0,5.30486]
["bitfinex","ETHUSD",1743519609304,0.7838,1885.7,1885.0,10.60973]
["bitfinex","ETHUSD",1743519609453,0.7838,1885.7,1885.4,5.30369]
["bitfinex","ETHUSD",1743519609653,0.7838,1885.7,1885.5,5.30359]
["bitfinex","ETHUSD",1743519610005,0.05,1885.9,1885.2,5.30439]
["bitfinex","ETHUSD",1743519610205,0.05,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743519610500,1e-05,1885.9,1885.8,7.21146358]
["bitfinex","ETHUSD",1743519610799,1e-05,1885.9,1884.8,0.7992]
["bitfinex","ETHUSD",1743519611102,1e-05,1885.9,1885.5,0.7992]
["bitfinex","ETHUSD",1743519611397,1e-05,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743519611755,1e-05,1885.9,1885.8,5.35579923]
["bitfinex","ETHUSD",1743519612002,1e-05,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743519612300,1e-05,1885.9,1885.8,6.363346]
["bitfinex","ETHUSD",1743519612486,1e-05,1885.9,1885.8,7.20956522]
["bitfinex","ETHUSD",1743519612703,1e-05,1885.9,1885.8,10.20956522]
["bitfinex","ETHUSD",1743519612863,0.1104583,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1743519613059,0.1104583,1886.4,1886.3,6.50343301]
["bitfinex","ETHUSD",1743519613265,0.1104583,1886.4,1886.3,7.63093102]
["bitfinex","ETHUSD",1743519613577,0.1104583,1886.4,1886.2,5.30157]
["bitfinex","ETHUSD",1743519613808,0.1104583,1886.4,1885.8,9.363146]
["bitfinex","ETHUSD",1743519613809,0.1104583,1886.4,1885.9,5.30226]
["bitfinex","ETHUSD",1743519613966,0.1104583,1886.4,1886.0,5.30219]
["bitfinex","ETHUSD",1743519614160,0.1104583,1886.4,1885.9,5.30225]
["bitfinex","ETHUSD",1743519614368,0.1104583,1886.4,1886.1,5.30171]
["bitfinex","ETHUSD",1743519614566,0.7621,1886.3,1885.5,5.30339]
["bitfinex","ETHUSD",1743519614766,5.08957044,1886.2,1885.4,5.30365]
["bitfinex","ETHUSD",1743519614975,0.50895704,1886.1,1885.5,5.30347]
["bitfinex","ETHUSD",1743519615197,0.50895704,1886.1,1885.6,5.30321]
["bitfinex","ETHUSD",1743519615360,0.7621,1886.3,1886.1,5.30177]
["bitfinex","ETHUSD",1743519615565,0.1104583,1886.4,1886.2,5.30159]
["bitfinex","ETHUSD",1743519615902,0.1104583,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1743519616120,8.3e-06,1886.4,1886.3,9.7000894]
["bitfinex","ETHUSD",1743519616313,1e-05,1886.9,1886.8,6.09417]
["bitfinex","ETHUSD",1743519616499,0.05,1887.9,1887.6,5.29754]
["bitfinex","ETHUSD",1743519616661,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743519616862,0.05,1887.9,1887.7,5.29743]
["bitfinex","ETHUSD",1743519617059,0.05,1887.9,1887.4,5.29828]
["bitfinex","ETHUSD",1743519617259,0.05,1887.9,1887.2,0.55]
["bitfinex","ETHUSD",1743519617494,0.05,1887.9,1887.7,6.0931]
["bitfinex","ETHUSD",1743519617694,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743519617875,0.05,1887.9,1887.7,12.529511]
["bitfinex","ETHUSD",1743519618074,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743519618303,0.1104583,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1743519618596,0.05,1889.9,1888.8,9.06886]
["bitfinex","ETHUSD",1743519618763,1e-05,1888.9,1888.8,11.72178523]
["bitfinex","ETHUSD",1743519618960,1e-05,1888.9,1888.8,2.05]
["bitfinex","ETHUSD",1743519619163,0.8288,1888.7,1887.4,6.44621923]
["bitfinex","ETHUSD",1743519619365,5.29608,1888.2,1887.4,0.7598]
["bitfinex","ETHUSD",1743519619595,0.7745,1888.0,1887.0,5.29919]
["bitfinex","ETHUSD",1743519619798,0.7745,1888.0,1886.9,0.7598]
["bitfinex","ETHUSD",1743519619799,0.7745,1888.0,1887.3,5.29843]
["bitfinex","ETHUSD",1743519619998,6.07126,1888.0,1887.0,5.29941]
["bitfinex","ETHUSD",1743519620301,0.7745,1888.0,1887.2,5.29884]
["bitfinex","ETHUSD",1743519620599,0.7745,1888.0,1887.2,5.2987]
["bitfinex","ETHUSD",1743519620790,0.7745,1888.0,1887.2,5.82851]
["bitfinex","ETHUSD",1743519621101,11.16090044,1888.0,1887.0,5.29916]
["bitfinex","ETHUSD",1743519621274,0.7745,1888.0,1886.9,3.7598]
["bitfinex","ETHUSD",1743519621474,6.07125,1888.0,1886.9,6.05943]
["bitfinex","ETHUSD",1743519621666,5.29694,1887.9,1886.9,5.29963]
["bitfinex","ETHUSD",1743519621868,6.07125,1888.0,1887.0,5.29934]
["bitfinex","ETHUSD",1743519622166,0.607125,1887.9,1887.0,6.359257]
["bitfinex","ETHUSD",1743519622363,5.29748,1887.7,1886.6,5.3004]
["bitfinex","ETHUSD",1743519622574,10.38701044,1887.8,1886.8,5.29982]
["bitfinex","ETHUSD",1743519622774,0.607125,1887.9,1886.8,5.29982]
["bitfinex","ETHUSD",1743519622775,0.607125,1887.9,1887.2,5.29881]
["bitfinex","ETHUSD",1743519622986,0.607125,1887.9,1887.0,5.29921]
["bitfinex","ETHUSD",1743519623195,0.607125,1887.9,1887.0,10.59848]
["bitfinex","ETHUSD",1743519623399,0.607125,1887.9,1887.1,5.29904]
["bitfinex","ETHUSD",1743519623600,0.11536797,1887.8,1887.1,10.59808]
["bitfinex","ETHUSD",1743519623762,0.11536797,1887.8,1887.2,5.29881]
["bitfinex","ETHUSD",1743519623969,5.08957044,1887.7,1886.7,5.30025]
["bitfinex","ETHUSD",1743519624175,6.05472,1887.5,1886.5,5.30063]
["bitfinex","ETHUSD",1743519624378,0.7567,1887.5,1886.7,5.30018]
["bitfinex","ETHUSD",1743519624601,5.20492916,1887.4,1886.2,0.816]
["bitfinex","ETHUSD",1743519624800,5.20492916,1887.4,1886.1,5.35167]
["bitfinex","ETHUSD",1743519624801,0.8265,1887.3,1886.4,5.30107]
["bitfinex","ETHUSD",1743519624999,3.8265,1887.3,1886.2,5.30152]
["bitfinex","ETHUSD",1743519625202,5.08957044,1887.1,1886.3,5.831342]
["bitfinex","ETHUSD",1743519625412,0.11535358,1887.2,1886.8,5.29984]
["bitfinex","ETHUSD",1743519625618,0.607125,1887.9,1886.9,5.29969]
["bitfinex","ETHUSD",1743519625619,0.11534895,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1743519625772,0.7893,1887.8,1887.2,5.29861]
["bitfinex","ETHUSD",1743519625977,0.7893,1887.8,1887.0,5.29923]
["bitfinex","ETHUSD",1743519626208,0.11536514,1887.7,1887.0,5.29923]
["bitfinex","ETHUSD",1743519626368,5.20493558,1887.7,1886.9,5.29969]
["bitfinex","ETHUSD",1743519626572,0.52049356,1887.6,1887.0,0.05298833]
["bitfinex","ETHUSD",1743519626806,5.20493558,1887.7,1887.1,5.29893]
["bitfinex","ETHUSD",1743519627012,0.11536052,1887.5,1887.1,5.29893]
["bitfinex","ETHUSD",1743519627216,0.11536052,1887.5,1886.9,0.05298447]
["bitfinex","ETHUSD",1743519627217,0.11536231,1887.6,1886.9,5.29942]
["bitfinex","ETHUSD",1743519627416,0.11535872,1887.4,1886.6,5.30045]
["bitfinex","ETHUSD",1743519627645,0.8023,1887.3,1886.7,5.30014]
["bitfinex","ETHUSD",1743519627782,0.91619531,1887.3,1886.6,5.830425]
["bitfinex","ETHUSD",1743519627982,0.91619531,1887.3,1887.0,5.29937]
["bitfinex","ETHUSD",1743519628286,0.91619531,1887.3,1886.9,5.29958]
["bitfinex","ETHUSD",1743519628489,0.11389531,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1743519628829,0.8049,1888.3,1887.9,5.29681]
["bitfinex","ETHUSD",1743519629011,0.8049,1888.3,1887.6,5.29752]
["bitfinex","ETHUSD",1743519629231,0.8049,1888.3,1887.4,5.29802]
["bitfinex","ETHUSD",1743519629410,6.07013,1888.0,1886.8,0.7802]
["bitfinex","ETHUSD",1743519629581,0.7735,1888.0,1887.1,5.29892]
["bitfinex","ETHUSD",1743519629785,3.7735,1888.0,1887.1,5.29902]
["bitfinex","ETHUSD",1743519630013,0.37735,1887.9,1887.1,5.29902]
["bitfinex","ETHUSD",1743519630217,0.7735,1888.0,1887.2,0.05298429]
["bitfinex","ETHUSD",1743519630423,0.7735,1888.0,1887.1,5.2991]
["bitfinex","ETHUSD",1743519630618,0.7735,1888.0,1887.5,5.29788]
["bitfinex","ETHUSD",1743519631296,0.7735,1888.0,1887.7,5.2973]
["bitfinex","ETHUSD",1743519631503,0.7735,1888.0,1887.8,5.29706]
["bitfinex","ETHUSD",1743519631687,5.86117044,1888.4,1887.9,5.29686]
["bitfinex","ETHUSD",1743519632086,5.86117044,1888.4,1887.8,5.826796]
["bitfinex","ETHUSD",1743519632381,5.08957044,1888.1,1887.3,5.29845]
["bitfinex","ETHUSD",1743519632711,0.8283,1888.0,1887.3,5.29845]
["bitfinex","ETHUSD",1743519633015,0.8283,1888.0,1887.5,5.2978]
["bitfinex","ETHUSD",1743519633220,0.8283,1888.0,1887.6,0.05297166]
["bitfinex","ETHUSD",1743519633394,0.8283,1888.0,1887.5,5.29785]
["bitfinex","ETHUSD",1743519633580,0.8283,1888.0,1887.6,5.29769]
["bitfinex","ETHUSD",1743519633790,0.8283,1888.0,1887.4,5.29807]
["bitfinex","ETHUSD",1743519634184,0.8283,1888.0,1887.2,5.29869]
["bitfinex","ETHUSD",1743519634515,0.8283,1888.0,1886.9,5.29969]
["bitfinex","ETHUSD",1743519634825,0.8283,1888.0,1887.3,5.29851]
["bitfinex","ETHUSD",1743519635318,5.08957044,1887.9,1886.8,5.29996]
["bitfinex","ETHUSD",1743519635527,0.8283,1888.0,1887.5,5.29787]
["bitfinex","ETHUSD",1743519635734,0.8283,1888.0,1887.0,5.29941]
["bitfinex","ETHUSD",1743519635913,0.8283,1888.0,1887.4,5.29819]
["bitfinex","ETHUSD",1743519636114,0.8283,1888.0,1887.5,5.29801]
["bitfinex","ETHUSD",1743519636496,6.12496,1888.0,1887.2,5.29872]
["bitfinex","ETHUSD",1743519636727,0.612496,1887.9,1887.3,5.29857]
["bitfinex","ETHUSD",1743519636927,0.8283,1888.0,1887.3,5.29857]
["bitfinex","ETHUSD",1743519637128,0.8283,1888.0,1887.2,5.828702]
["bitfinex","ETHUSD",1743519637129,5.08957044,1887.9,1887.2,5.29883]
["bitfinex","ETHUSD",1743519637491,0.8283,1888.0,1887.3,5.3513509]
["bitfinex","ETHUSD",1743519637686,0.8283,1888.0,1887.4,5.29812]
["bitfinex","ETHUSD",1743519637902,0.8283,1888.0,1887.5,5.2979]
["bitfinex","ETHUSD",1743519638128,0.8283,1888.0,1887.6,5.29752]
["bitfinex","ETHUSD",1743519638339,0.7819,1888.4,1887.7,0.05297162]
["bitfinex","ETHUSD",1743519638503,0.7819,1888.4,1888.0,5.29635]
["bitfinex","ETHUSD",1743519638701,0.7819,1888.4,1888.0,5.29647]
["bitfinex","ETHUSD",1743519638883,0.7819,1888.4,1887.6,5.29773]
["bitfinex","ETHUSD",1743519638884,0.7819,1888.4,1888.2,5.29603]
["bitfinex","ETHUSD",1743519639084,0.7819,1888.4,1888.1,5.29625]
["bitfinex","ETHUSD",1743519639383,5.29578,1888.3,1887.5,5.68836622]
["bitfinex","ETHUSD",1743519639588,0.7958,1888.1,1887.5,5.68836622]
["bitfinex","ETHUSD",1743519639788,0.7958,1888.1,1887.5,0.39048622]
["bitfinex","ETHUSD",1743519640001,6.09222,1888.1,1887.5,0.39048622]
["bitfinex","ETHUSD",1743519640221,6.09222,1888.1,1887.3,5.29855]
["bitfinex","ETHUSD",1743519640419,5.29761,1887.7,1887.0,0.39048622]
["bitfinex","ETHUSD",1743519640583,0.7709,1887.5,1887.0,0.74013084]
["bitfinex","ETHUSD",1743519640788,0.7709,1887.5,1887.1,5.2989]
["bitfinex","ETHUSD",1743519641014,0.7709,1887.5,1887.0,0.74013084]
["bitfinex","ETHUSD",1743519641791,0.7709,1887.5,1887.0,0.39048622]
["bitfinex","ETHUSD",1743519642296,6.0507,1887.4,1886.7,0.24488888]
["bitfinex","ETHUSD",1743519642500,0.7523,1887.2,1886.7,0.24488888]
["bitfinex","ETHUSD",1743519642812,0.7523,1887.2,1886.8,5.29996]
["bitfinex","ETHUSD",1743519643012,0.7523,1887.2,1886.7,5.54499888]
["bitfinex","ETHUSD",1743519643213,0.7523,1887.2,1886.8,5.29996]
["bitfinex","ETHUSD",1743519643515,0.7523,1887.2,1886.5,0.24488888]
["bitfinex","ETHUSD",1743519643690,0.7982,1887.7,1886.9,5.29968]
["bitfinex","ETHUSD",1743519643893,0.7982,1887.7,1887.2,5.29883]
["bitfinex","ETHUSD",1743519644224,0.7982,1887.7,1887.0,5.829188]
["bitfinex","ETHUSD",1743519644426,0.7982,1887.7,1887.0,11.128418]
["bitfinex","ETHUSD",1743519644612,0.7982,1887.7,1887.0,5.829188]
["bitfinex","ETHUSD",1743519644930,0.7982,1887.7,1887.5,5.29787]
["bitfinex","ETHUSD",1743519645533,0.7982,1887.7,1887.4,10.5964]
["bitfinex","ETHUSD",1743519645830,0.7982,1887.7,1887.5,5.2979]
["bitfinex","ETHUSD",1743519647024,0.7879,1888.3,1887.6,0.05297494]
["bitfinex","ETHUSD",1743519647225,0.7879,1888.3,1888.1,5.29609]
["bitfinex","ETHUSD",1743519647426,0.7879,1888.3,1888.0,5.29658]
["bitfinex","ETHUSD",1743519647741,0.7879,1888.3,1888.0,10.59301]
["bitfinex","ETHUSD",1743519647946,0.7879,1888.3,1888.0,5.29643]
["bitfinex","ETHUSD",1743519648095,0.7879,1888.3,1888.0,10.59285]
["bitfinex","ETHUSD",1743519648296,0.7879,1888.3,1888.1,5.29631]
["bitfinex","ETHUSD",1743519648692,0.7879,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1743519648917,5.08958044,1888.9,1888.2,0.05295861]
["bitfinex","ETHUSD",1743519648918,0.783,1888.8,1888.2,0.05295861]
["bitfinex","ETHUSD",1743519649126,0.783,1888.8,1888.3,5.29563]
["bitfinex","ETHUSD",1743519649398,0.783,1888.8,1888.6,5.29492]
["bitfinex","ETHUSD",1743519649801,0.783,1888.8,1888.4,5.29546]
["bitfinex","ETHUSD",1743519650140,0.783,1888.8,1888.3,5.64518462]
["bitfinex","ETHUSD",1743519650347,0.783,1888.8,1888.3,0.34964462]
["bitfinex","ETHUSD",1743519650713,0.783,1888.8,1888.3,5.64514462]
["bitfinex","ETHUSD",1743519650912,0.783,1888.8,1888.4,5.29538]
["bitfinex","ETHUSD",1743519651331,0.783,1888.8,1888.3,5.2955]
["bitfinex","ETHUSD",1743519651531,0.783,1888.8,1888.3,5.29576]
["bitfinex","ETHUSD",1743519651921,0.783,1888.8,1888.2,5.29602]
["bitfinex","ETHUSD",1743519652432,0.783,1888.8,1888.2,5.29594]
["bitfinex","ETHUSD",1743519652722,0.783,1888.8,1888.1,5.29622]
["bitfinex","ETHUSD",1743519652919,0.783,1888.8,1888.2,5.29585]
["bitfinex","ETHUSD",1743519653111,0.783,1888.8,1888.3,0.05295517]
["bitfinex","ETHUSD",1743519653312,1e-05,1888.9,1888.7,5.29464]
["bitfinex","ETHUSD",1743519653508,1e-05,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743519653747,1e-05,1888.9,1888.8,5.34729691]
["bitfinex","ETHUSD",1743519653933,1e-05,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743519654246,1e-05,1888.9,1888.8,6.48350793]
["bitfinex","ETHUSD",1743519654419,1e-05,1888.9,1888.8,9.83315255]
["bitfinex","ETHUSD",1743519654833,1e-05,1888.9,1888.8,9.78022462]
["bitfinex","ETHUSD",1743519655144,1e-05,1888.9,1888.8,10.0251135]
["bitfinex","ETHUSD",1743519655347,0.05,1889.9,1889.6,5.29186]
["bitfinex","ETHUSD",1743519655536,0.05,1889.9,1889.0,8.2938]
["bitfinex","ETHUSD",1743519655537,0.05,1889.9,1889.4,5.29263]
["bitfinex","ETHUSD",1743519655737,0.05,1889.9,1889.5,5.29223]
["bitfinex","ETHUSD",1743519656033,0.05,1889.9,1889.6,5.29207]
["bitfinex","ETHUSD",1743519656240,0.05,1889.9,1889.4,5.2924]
["bitfinex","ETHUSD",1743519656438,0.05,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743519656648,0.05,1890.9,1890.1,5.29072]
["bitfinex","ETHUSD",1743519656814,0.05,1891.9,1891.2,6.08784]
["bitfinex","ETHUSD",1743519657014,7.33e-06,1891.3,1891.2,5.89050881]
["bitfinex","ETHUSD",1743519657251,7.33e-06,1891.3,1891.2,5.34050881]
["bitfinex","ETHUSD",1743519657436,7.33e-06,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1743519657753,7.33e-06,1891.3,1891.2,8.67814298]
["bitfinex","ETHUSD",1743519657949,7.33e-06,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1743519658155,7.33e-06,1891.3,1890.8,0.8002]
["bitfinex","ETHUSD",1743519658326,7.33e-06,1891.3,1891.1,5.28779]
["bitfinex","ETHUSD",1743519658654,7.33e-06,1891.3,1891.2,19.64144]
["bitfinex","ETHUSD",1743519658881,0.05,1891.9,1891.5,5.28665]
["bitfinex","ETHUSD",1743519659150,0.11406364,1891.8,1891.4,5.28695]
["bitfinex","ETHUSD",1743519659313,0.11406364,1891.8,1891.0,3.0]
["bitfinex","ETHUSD",1743519659314,0.8169,1891.7,1891.1,5.28776]
["bitfinex","ETHUSD",1743519659516,0.10568681,1891.6,1891.0,0.05286456]
["bitfinex","ETHUSD",1743519659746,5.28657,1891.6,1890.7,5.28885]
["bitfinex","ETHUSD",1743519659920,0.05,1891.9,1891.2,5.28745]
["bitfinex","ETHUSD",1743519660127,0.05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743519660327,0.05,1891.9,1891.7,5.28624]
["bitfinex","ETHUSD",1743519660652,0.05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743519660858,8.3e-06,1892.0,1891.9,9.09829]
["bitfinex","ETHUSD",1743519661022,8.3e-06,1892.0,1891.9,7.89699982]
["bitfinex","ETHUSD",1743519661222,8.3e-06,1892.0,1891.9,6.09829]
["bitfinex","ETHUSD",1743519661428,7.42e-06,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1743519661633,7.42e-06,1892.3,1892.2,8.28485]
["bitfinex","ETHUSD",1743519661925,7.42e-06,1892.3,1892.2,0.05282137]
["bitfinex","ETHUSD",1743519662133,7.42e-06,1892.3,1891.4,0.798]
["bitfinex","ETHUSD",1743519662426,0.8225,1892.2,1891.5,0.05284654]
["bitfinex","ETHUSD",1743519662650,0.8225,1892.2,1891.4,5.28691]
["bitfinex","ETHUSD",1743519663077,5.28671,1891.6,1890.3,6.04995]
["bitfinex","ETHUSD",1743519663225,1.306671,1891.5,1890.4,0.604995]
["bitfinex","ETHUSD",1743519663555,0.778,1891.5,1891.3,5.28729]
["bitfinex","ETHUSD",1743519663717,0.778,1891.5,1890.5,0.40293078]
["bitfinex","ETHUSD",1743519663718,0.778,1891.5,1891.0,5.28798]
["bitfinex","ETHUSD",1743519663914,0.778,1891.5,1890.6,5.28913]
["bitfinex","ETHUSD",1743519664114,0.8039,1892.1,1891.0,0.7673]
["bitfinex","ETHUSD",1743519664338,0.8039,1892.1,1891.3,5.28709]
["bitfinex","ETHUSD",1743519664538,0.8039,1892.1,1891.2,5.2874]
["bitfinex","ETHUSD",1743519664818,5.28555,1892.0,1891.2,1.057511]
["bitfinex","ETHUSD",1743519665017,10.37513044,1892.0,1891.0,5.28814]
["bitfinex","ETHUSD",1743519665217,6.04635,1891.8,1890.8,5.2886]
["bitfinex","ETHUSD",1743519665450,6.04635,1891.8,1890.6,6.05661]
["bitfinex","ETHUSD",1743519665619,0.7602,1891.8,1890.7,5.28892]
["bitfinex","ETHUSD",1743519665820,5.28648,1891.7,1890.8,0.05287619]
["bitfinex","ETHUSD",1743519666132,0.7564,1891.4,1890.5,5.2896]
["bitfinex","ETHUSD",1743519666331,0.7564,1891.4,1890.6,5.28928]
["bitfinex","ETHUSD",1743519666540,0.7564,1891.4,1890.4,5.28975]
["bitfinex","ETHUSD",1743519666541,5.28756,1891.3,1890.4,5.28975]
["bitfinex","ETHUSD",1743519666744,5.28804,1891.1,1890.3,5.29007]
["bitfinex","ETHUSD",1743519666923,5.28917,1890.7,1890.1,0.05]
["bitfinex","ETHUSD",1743519667559,6.11914,1890.6,1890.1,0.05]
["bitfinex","ETHUSD",1743519667864,0.8296,1890.6,1890.1,0.05]
["bitfinex","ETHUSD",1743519668522,6.11893,1890.6,1890.1,0.05]
["bitfinex","ETHUSD",1743519668725,5.29007,1890.4,1890.1,0.05]
["bitfinex","ETHUSD",1743519668967,0.529007,1890.3,1890.1,0.05]
["bitfinex","ETHUSD",1743519669146,0.7953,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743519669779,6.08574,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743519670075,0.7953,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743519670959,6.08574,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743519671154,8.28230504,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743519671357,0.8156,1889.6,1889.1,0.05]
["bitfinex","ETHUSD",1743519671557,6.10775,1889.6,1889.1,0.05]
["bitfinex","ETHUSD",1743519671763,5.29283,1889.4,1889.1,0.05]
["bitfinex","ETHUSD",1743519671966,5.90517044,1889.6,1889.1,0.05]
["bitfinex","ETHUSD",1743519672253,2.23531904,1889.6,1889.1,0.05]
["bitfinex","ETHUSD",1743519672458,6.10785,1889.6,1889.1,0.05]
["bitfinex","ETHUSD",1743519672673,5.29287,1889.4,1889.1,0.05]
["bitfinex","ETHUSD",1743519672896,5.29315,1889.3,1889.1,0.05]
["bitfinex","ETHUSD",1743519673050,6.07834,1889.2,1889.1,0.05]
["bitfinex","ETHUSD",1743519673252,0.791,1889.1,1888.1,0.05]
["bitfinex","ETHUSD",1743519673547,5.08957044,1889.0,1888.1,0.63760375]
["bitfinex","ETHUSD",1743519673743,6.08452,1889.1,1888.4,5.29537]
["bitfinex","ETHUSD",1743519673744,0.791,1889.1,1888.4,5.29537]
["bitfinex","ETHUSD",1743519673982,0.791,1889.1,1888.4,5.29535]
["bitfinex","ETHUSD",1743519674196,0.791,1889.1,1888.3,5.29571]
["bitfinex","ETHUSD",1743519674359,0.791,1889.1,1888.3,5.29572]
["bitfinex","ETHUSD",1743519674548,0.791,1889.1,1888.3,5.29563]
["bitfinex","ETHUSD",1743519674749,1.399437,1889.1,1888.4,5.29542]
["bitfinex","ETHUSD",1743519675096,0.791,1889.1,1888.7,5.29464]
["bitfinex","ETHUSD",1743519675394,0.791,1889.1,1888.8,5.29434]
["bitfinex","ETHUSD",1743519675551,0.791,1889.1,1888.6,5.29488]
["bitfinex","ETHUSD",1743519675968,0.791,1889.1,1888.4,5.29548]
["bitfinex","ETHUSD",1743519676170,0.791,1889.1,1888.4,0.05294655]
["bitfinex","ETHUSD",1743519676370,10.38354044,1889.0,1888.1,5.34617]
["bitfinex","ETHUSD",1743519676575,6.33256404,1888.9,1888.1,0.05]
["bitfinex","ETHUSD",1743519676782,0.8027,1888.8,1888.2,5.2959]
["bitfinex","ETHUSD",1743519676985,0.8027,1889.3,1888.9,5.29391]
["bitfinex","ETHUSD",1743519677165,0.8027,1889.3,1888.9,5.29408]
["bitfinex","ETHUSD",1743519677479,0.8027,1889.3,1888.6,5.29492]
["bitfinex","ETHUSD",1743519677677,6.09581,1889.3,1888.5,5.29508]
["bitfinex","ETHUSD",1743519677878,6.09581,1889.3,1888.1,0.8088]
["bitfinex","ETHUSD",1743519677879,5.29353,1889.1,1888.2,5.29603]
["bitfinex","ETHUSD",1743519678083,5.29353,1889.1,1888.2,10.59206]
["bitfinex","ETHUSD",1743519678385,6.08106,1889.0,1888.2,5.29604]
["bitfinex","ETHUSD",1743519678579,0.7872,1889.0,1888.3,5.29562]
["bitfinex","ETHUSD",1743519678780,0.7872,1889.0,1888.1,0.05]
["bitfinex","ETHUSD",1743519678781,5.91657044,1888.9,1888.1,0.05]
["bitfinex","ETHUSD",1743519678986,6.07134,1888.7,1888.1,0.05]
["bitfinex","ETHUSD",1743519679352,0.7765,1888.7,1888.1,5.34617]
["bitfinex","ETHUSD",1743519679554,0.7765,1888.7,1888.1,0.05]
["bitfinex","ETHUSD",1743519679555,5.08957044,1888.6,1888.1,0.05]
["bitfinex","ETHUSD",1743519679752,6.05354,1888.5,1888.1,0.05]
["bitfinex","ETHUSD",1743519680204,6.05353,1888.5,1888.1,0.05]
["bitfinex","ETHUSD",1743519680385,5.900833,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743519680684,0.7582,1888.5,1888.1,0.05]
["bitfinex","ETHUSD",1743519681799,0.7582,1888.5,1888.2,5.29603]
["bitfinex","ETHUSD",1743519681963,6.669581,1889.2,1888.2,5.29603]
["bitfinex","ETHUSD",1743519681964,0.7702,1889.1,1888.5,5.2951]
["bitfinex","ETHUSD",1743519682170,0.7702,1889.1,1888.6,5.29485]
["bitfinex","ETHUSD",1743519682363,0.7702,1889.1,1888.5,5.2951]
["bitfinex","ETHUSD",1743519682364,0.7702,1889.1,1888.9,5.29407]
["bitfinex","ETHUSD",1743519682598,0.7771,1889.7,1889.1,5.29348]
["bitfinex","ETHUSD",1743519682791,0.7771,1889.7,1888.9,0.529407]
["bitfinex","ETHUSD",1743519683117,0.7771,1889.7,1889.0,5.29379]
["bitfinex","ETHUSD",1743519683265,0.7771,1889.7,1889.1,5.2935]
["bitfinex","ETHUSD",1743519683462,0.7771,1889.7,1889.0,5.29362]
["bitfinex","ETHUSD",1743519683666,0.7771,1889.7,1889.1,5.2935]
["bitfinex","ETHUSD",1743519683897,0.7771,1889.7,1889.2,0.05293246]
["bitfinex","ETHUSD",1743519684102,0.7771,1889.7,1889.0,6.06069]
["bitfinex","ETHUSD",1743519684270,5.08957044,1889.4,1888.2,0.7669]
["bitfinex","ETHUSD",1743519684596,0.7629,1889.3,1888.6,5.29471]
["bitfinex","ETHUSD",1743519684802,6.05587,1889.3,1888.5,5.2952]
["bitfinex","ETHUSD",1743519684971,0.7629,1889.3,1888.6,5.29492]
["bitfinex","ETHUSD",1743519685366,0.7629,1889.3,1888.7,5.29441]
["bitfinex","ETHUSD",1743519685579,0.7629,1889.3,1888.7,6.353343]
["bitfinex","ETHUSD",1743519685796,0.7629,1889.3,1888.7,5.29441]
["bitfinex","ETHUSD",1743519686017,0.7629,1889.3,1888.8,5.2942]
["bitfinex","ETHUSD",1743519686221,0.7629,1889.3,1888.3,5.29576]
["bitfinex","ETHUSD",1743519686364,0.7629,1889.3,1888.6,5.29482]
["bitfinex","ETHUSD",1743519686798,0.7629,1889.3,1888.6,5.29474]
["bitfinex","ETHUSD",1743519686997,0.7629,1889.3,1888.6,5.824214]
["bitfinex","ETHUSD",1743519687209,0.7629,1889.3,1888.7,5.29452]
["bitfinex","ETHUSD",1743519687467,0.7629,1889.3,1888.6,5.824284]
["bitfinex","ETHUSD",1743519687773,0.7629,1889.3,1888.7,5.29464]
["bitfinex","ETHUSD",1743519687976,0.7629,1889.3,1888.9,5.29396]
["bitfinex","ETHUSD",1743519688171,0.7629,1889.3,1888.9,5.29388]
["bitfinex","ETHUSD",1743519688372,0.8021,1889.6,1888.9,0.529396]
["bitfinex","ETHUSD",1743519688573,0.8021,1889.6,1889.1,5.29348]
["bitfinex","ETHUSD",1743519689029,0.8021,1889.6,1888.8,0.7612]
["bitfinex","ETHUSD",1743519689215,11.18389044,1889.6,1888.8,5.29426]
["bitfinex","ETHUSD",1743519690023,5.29336,1889.2,1888.4,5.29534]
["bitfinex","ETHUSD",1743519690184,0.7909,1889.1,1888.6,5.29476]
["bitfinex","ETHUSD",1743519690385,0.7909,1889.1,1888.6,5.824236]
["bitfinex","ETHUSD",1743519690621,0.7909,1889.1,1888.7,5.29452]
["bitfinex","ETHUSD",1743519690831,0.7909,1889.1,1888.6,0.529476]
["bitfinex","ETHUSD",1743519691024,0.7909,1889.1,1888.5,5.29503]
["bitfinex","ETHUSD",1743519691231,0.7909,1889.1,1888.1,6.10212]
["bitfinex","ETHUSD",1743519691514,0.7909,1889.1,1888.4,5.29543]
["bitfinex","ETHUSD",1743519691687,5.2939,1889.0,1888.2,5.29599]
["bitfinex","ETHUSD",1743519691894,0.793,1888.8,1888.1,5.34617]
["bitfinex","ETHUSD",1743519692189,0.7906,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743519692728,6.08649,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743519693434,5.29604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743519693583,6.09394,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743519693787,26.657894,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743519694049,16.842923,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743519694223,16.292923,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743519694383,7.996883,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743519694584,13.842923,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743519694788,6.07763,1887.9,1887.1,0.05]
["bitfinex","ETHUSD",1743519695096,6.07763,1887.9,1887.1,5.34894]
["bitfinex","ETHUSD",1743519695097,0.607763,1887.8,1887.1,5.34894]
["bitfinex","ETHUSD",1743519695300,0.607763,1887.8,1887.1,10.64796]
["bitfinex","ETHUSD",1743519695626,0.607763,1887.8,1887.1,5.34894]
["bitfinex","ETHUSD",1743519695827,0.607763,1887.8,1887.2,5.29884]
["bitfinex","ETHUSD",1743519696025,5.87007044,1887.9,1887.3,5.2984]
["bitfinex","ETHUSD",1743519696026,0.7805,1887.9,1887.3,5.2984]
["bitfinex","ETHUSD",1743519696231,0.7805,1887.9,1887.4,5.29827]
["bitfinex","ETHUSD",1743519696390,0.7805,1887.9,1887.3,5.2984]
["bitfinex","ETHUSD",1743519696722,0.7805,1887.9,1887.1,0.05]
["bitfinex","ETHUSD",1743519696925,0.7805,1887.9,1887.4,5.29806]
["bitfinex","ETHUSD",1743519697131,0.7805,1887.9,1887.5,10.59576]
["bitfinex","ETHUSD",1743519697424,0.7805,1887.9,1887.6,5.29765]
["bitfinex","ETHUSD",1743519697592,0.8259,1888.4,1887.7,0.05297228]
["bitfinex","ETHUSD",1743519697792,0.8259,1888.4,1887.8,5.297]
["bitfinex","ETHUSD",1743519698095,0.8259,1888.4,1887.7,5.29728]
["bitfinex","ETHUSD",1743519698307,6.12143,1888.4,1887.6,5.29764]
["bitfinex","ETHUSD",1743519698508,0.612143,1888.3,1887.6,10.59518]
["bitfinex","ETHUSD",1743519698708,0.612143,1888.3,1887.6,5.29754]
["bitfinex","ETHUSD",1743519698909,6.12139,1888.4,1887.6,5.29765]
["bitfinex","ETHUSD",1743519699104,6.12139,1888.4,1887.7,5.29744]
["bitfinex","ETHUSD",1743519699311,5.29581,1888.3,1887.5,5.29783]
["bitfinex","ETHUSD",1743519699630,5.29644,1888.1,1887.3,5.2984]
["bitfinex","ETHUSD",1743519700137,11.18165044,1888.2,1887.2,5.29883]
["bitfinex","ETHUSD",1743519700138,0.796,1887.9,1887.2,5.29883]
["bitfinex","ETHUSD",1743519700299,11.18249044,1887.9,1887.1,5.34913]
["bitfinex","ETHUSD",1743519700634,6.41547904,1887.8,1887.1,0.05]
["bitfinex","ETHUSD",1743519701224,5.29746,1887.7,1887.1,0.05]
["bitfinex","ETHUSD",1743519701527,1.11824904,1887.8,1887.3,5.29848]
["bitfinex","ETHUSD",1743519701832,5.88557044,1887.9,1887.4,0.05298758]
["bitfinex","ETHUSD",1743519701833,0.796,1887.9,1887.4,0.05298758]
["bitfinex","ETHUSD",1743519702009,0.796,1887.9,1887.1,0.05]
["bitfinex","ETHUSD",1743519702010,6.09301,1887.9,1887.1,5.34909]
["bitfinex","ETHUSD",1743519702207,0.609301,1887.8,1887.1,5.34903]
["bitfinex","ETHUSD",1743519702516,3.796,1887.9,1887.1,0.05]
["bitfinex","ETHUSD",1743519702718,3.796,1887.9,1887.3,5.29847]
["bitfinex","ETHUSD",1743519702719,0.796,1887.9,1887.3,5.29847]
["bitfinex","ETHUSD",1743519702926,3.796,1887.9,1887.2,5.29866]
["bitfinex","ETHUSD",1743519703133,3.796,1887.9,1887.1,5.34912]
["bitfinex","ETHUSD",1743519703134,5.29728,1887.8,1887.1,0.05]
["bitfinex","ETHUSD",1743519703451,6.08905,1887.7,1887.1,0.05]
["bitfinex","ETHUSD",1743519703632,0.608905,1887.6,1887.1,0.05]
["bitfinex","ETHUSD",1743519703803,0.7915,1887.7,1887.1,0.05]
["bitfinex","ETHUSD",1743519703998,6.08911,1887.7,1887.1,0.05]
["bitfinex","ETHUSD",1743519704807,5.29794,1887.6,1887.1,0.05]
["bitfinex","ETHUSD",1743519705031,0.7683,1887.5,1887.1,0.05]
["bitfinex","ETHUSD",1743519705538,6.1068,1887.3,1887.1,0.05]
["bitfinex","ETHUSD",1743519705705,0.61068,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743519706222,8.29885,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743519706425,3.0,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743519706733,0.8081,1887.3,1887.1,0.05]
["bitfinex","ETHUSD",1743519707304,6.10673,1887.3,1887.1,0.05]
["bitfinex","ETHUSD",1743519707505,0.55,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743519707862,1.72463104,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743519709135,0.8081,1887.3,1887.1,0.05]
["bitfinex","ETHUSD",1743519712413,8.29885,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743519712639,15.17315,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743519712911,15.72315,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743519713606,5.29948,1887.0,1886.2,0.24372387]
["bitfinex","ETHUSD",1743519713812,5.30036,1886.7,1886.2,0.24372387]
["bitfinex","ETHUSD",1743519714012,8.85022,1886.8,1886.2,0.24372387]
["bitfinex","ETHUSD",1743519714211,5.3003,1886.7,1886.1,0.05]
["bitfinex","ETHUSD",1743519714608,8.85,1886.8,1886.1,0.05]
["bitfinex","ETHUSD",1743519714945,0.7565,1886.6,1886.2,5.30162]
["bitfinex","ETHUSD",1743519715145,0.7565,1886.6,1886.3,5.30136]
["bitfinex","ETHUSD",1743519715339,0.7565,1886.6,1886.2,5.30162]
["bitfinex","ETHUSD",1743519715845,0.7573,1886.9,1886.4,5.4112983]
["bitfinex","ETHUSD",1743519716339,0.7573,1886.9,1886.4,0.1104583]
["bitfinex","ETHUSD",1743519717229,0.7573,1886.9,1886.4,10.7123983]
["bitfinex","ETHUSD",1743519717435,0.7573,1886.9,1886.5,5.30062]
["bitfinex","ETHUSD",1743519717629,0.7573,1886.9,1886.6,5.30052]
["bitfinex","ETHUSD",1743519718150,0.55,1887.2,1886.5,0.05300625]
["bitfinex","ETHUSD",1743519718151,0.8251,1887.2,1886.5,0.05300625]
["bitfinex","ETHUSD",1743519718310,0.8251,1887.2,1886.4,0.6409583]
["bitfinex","ETHUSD",1743519718311,1.10099441,1887.9,1887.5,5.29801]
["bitfinex","ETHUSD",1743519718510,0.8251,1887.9,1887.7,5.29733]
["bitfinex","ETHUSD",1743519718744,1.22612166,1888.3,1887.6,5.29759]
["bitfinex","ETHUSD",1743519718925,6.52194166,1888.3,1887.5,5.29801]
["bitfinex","ETHUSD",1743519719111,0.65219417,1888.2,1887.5,5.29801]
["bitfinex","ETHUSD",1743519719319,5.94824417,1888.2,1887.5,5.29783]
["bitfinex","ETHUSD",1743519719516,0.65219417,1888.2,1887.4,0.793]
["bitfinex","ETHUSD",1743519719750,0.8251,1888.3,1887.4,6.09124]
["bitfinex","ETHUSD",1743519719751,6.51289637,1888.3,1887.4,6.09124]
["bitfinex","ETHUSD",1743519719950,5.29615,1888.2,1887.4,6.09128]
["bitfinex","ETHUSD",1743519720117,6.51290637,1888.3,1887.5,5.29798]
["bitfinex","ETHUSD",1743519720317,5.29605,1888.2,1887.4,5.29828]
["bitfinex","ETHUSD",1743519720536,4.21689637,1888.3,1887.6,5.29759]
["bitfinex","ETHUSD",1743519720748,0.42168964,1888.2,1887.6,5.29759]
["bitfinex","ETHUSD",1743519720948,0.42168964,1888.2,1887.7,5.29728]
["bitfinex","ETHUSD",1743519721117,6.51275637,1888.3,1887.5,5.29791]
["bitfinex","ETHUSD",1743519721445,0.8251,1888.3,1887.7,5.29733]
["bitfinex","ETHUSD",1743519721611,3.8251,1888.3,1887.7,5.29733]
["bitfinex","ETHUSD",1743519722014,3.8251,1888.3,1887.8,5.29713]
["bitfinex","ETHUSD",1743519722213,3.8251,1888.3,1887.6,5.29773]
["bitfinex","ETHUSD",1743519722214,0.8251,1888.3,1887.6,5.29773]
["bitfinex","ETHUSD",1743519722418,0.8251,1888.3,1888.0,5.29657]
["bitfinex","ETHUSD",1743519722614,0.8251,1888.3,1887.9,5.29687]
["bitfinex","ETHUSD",1743519722815,0.8251,1888.3,1887.9,5.2967]
["bitfinex","ETHUSD",1743519723149,0.52939,1888.9,1888.3,5.29565]
["bitfinex","ETHUSD",1743519723150,0.8091,1888.6,1888.3,5.29565]
["bitfinex","ETHUSD",1743519723353,0.8091,1888.6,1887.9,5.29668]
["bitfinex","ETHUSD",1743519723538,0.8091,1888.6,1887.9,5.29682]
["bitfinex","ETHUSD",1743519723741,0.55,1888.3,1887.7,0.34940326]
["bitfinex","ETHUSD",1743519724341,0.55,1888.3,1887.7,0.24444755]
["bitfinex","ETHUSD",1743519724538,3.0,1888.2,1887.7,0.24444755]
["bitfinex","ETHUSD",1743519724743,0.3,1888.1,1887.7,0.24444755]
["bitfinex","ETHUSD",1743519725040,0.55,1887.8,1887.7,0.24444755]
["bitfinex","ETHUSD",1743519725243,31.64910844,1887.8,1887.7,0.24444755]
["bitfinex","ETHUSD",1743519725461,4.371,1887.5,1887.4,0.39114346]
["bitfinex","ETHUSD",1743519725646,3.821,1887.5,1887.3,0.34940326]
["bitfinex","ETHUSD",1743519725869,4.2031,1887.5,1887.0,5.29914]
["bitfinex","ETHUSD",1743519726067,11.69957044,1887.8,1887.4,5.29829]
["bitfinex","ETHUSD",1743519726068,0.821,1887.8,1887.4,5.29829]
["bitfinex","ETHUSD",1743519726271,0.821,1887.8,1887.4,5.2981]
["bitfinex","ETHUSD",1743519726754,0.821,1887.8,1887.3,5.29854]
["bitfinex","ETHUSD",1743519726956,0.55,1887.7,1887.1,5.2991]
["bitfinex","ETHUSD",1743519727153,11.14515,1887.7,1886.8,11.36764]
["bitfinex","ETHUSD",1743519727396,0.55,1887.5,1886.8,5.2998]
["bitfinex","ETHUSD",1743519727690,0.55,1887.5,1886.9,5.29951]
["bitfinex","ETHUSD",1743519728743,0.55,1887.5,1887.0,5.29916]
["bitfinex","ETHUSD",1743519728976,10.174515,1887.6,1887.1,5.2989]
["bitfinex","ETHUSD",1743519729154,6.06,1887.6,1887.1,5.299]
["bitfinex","ETHUSD",1743519729356,6.06,1887.6,1887.3,5.29844]
["bitfinex","ETHUSD",1743519729563,0.821,1887.8,1887.3,5.29844]
["bitfinex","ETHUSD",1743519729896,0.821,1887.8,1887.2,5.29885]
["bitfinex","ETHUSD",1743519730397,0.821,1887.8,1887.3,5.29845]
["bitfinex","ETHUSD",1743519730600,0.821,1887.8,1887.2,5.29883]
["bitfinex","ETHUSD",1743519730746,0.55,1887.7,1886.7,5.30022]
["bitfinex","ETHUSD",1743519730948,5.29774,1887.6,1886.8,10.59983]
["bitfinex","ETHUSD",1743519731368,11.90765,1887.7,1886.8,10.59983]
["bitfinex","ETHUSD",1743519731369,11.90752,1887.7,1886.9,5.29967]
["bitfinex","ETHUSD",1743519731677,6.61,1887.7,1886.7,0.608102]
["bitfinex","ETHUSD",1743519731973,6.61,1887.7,1887.0,5.2993]
["bitfinex","ETHUSD",1743519732274,0.821,1887.8,1887.5,5.29775]
["bitfinex","ETHUSD",1743519732577,0.7761,1888.2,1887.8,5.29702]
["bitfinex","ETHUSD",1743519732779,11.50965198,1888.8,1888.2,5.29594]
["bitfinex","ETHUSD",1743519732780,0.7993,1888.5,1888.2,5.29594]
["bitfinex","ETHUSD",1743519732990,0.7993,1888.5,1888.0,5.2966]
["bitfinex","ETHUSD",1743519733153,0.7993,1888.5,1887.9,5.29674]
["bitfinex","ETHUSD",1743519733352,0.7993,1888.5,1887.7,5.29743]
["bitfinex","ETHUSD",1743519733589,0.7993,1888.5,1888.2,5.29603]
["bitfinex","ETHUSD",1743519733786,0.7993,1888.5,1887.8,0.58270759]
["bitfinex","ETHUSD",1743519733787,0.7993,1888.5,1888.1,5.29622]
["bitfinex","ETHUSD",1743519733987,0.7993,1888.5,1888.2,5.29604]
["bitfinex","ETHUSD",1743519734180,0.7993,1888.5,1888.1,5.29623]
["bitfinex","ETHUSD",1743519734559,0.7993,1888.5,1887.8,5.29698]
["bitfinex","ETHUSD",1743519734963,0.7993,1888.5,1887.6,5.29755]
["bitfinex","ETHUSD",1743519735277,3.0,1888.4,1887.5,0.7542]
["bitfinex","ETHUSD",1743519735592,0.3,1888.3,1887.6,0.05297019]
["bitfinex","ETHUSD",1743519735903,3.7993,1888.5,1887.9,5.29662]
["bitfinex","ETHUSD",1743519736353,0.55,1888.4,1887.6,5.29746]
["bitfinex","ETHUSD",1743519736560,0.55,1888.4,1887.7,5.2973]
["bitfinex","ETHUSD",1743519736794,5.8457,1888.4,1887.6,10.59542]
["bitfinex","ETHUSD",1743519737000,0.58457,1888.3,1887.7,5.29745]
["bitfinex","ETHUSD",1743519737170,0.55,1888.4,1887.8,5.29715]
["bitfinex","ETHUSD",1743519737362,0.7993,1888.5,1887.8,5.29696]
["bitfinex","ETHUSD",1743519737558,3.7993,1888.5,1887.6,5.29763]
["bitfinex","ETHUSD",1743519737756,3.7993,1888.5,1888.0,5.29644]
["bitfinex","ETHUSD",1743519738068,3.7993,1888.5,1887.9,5.29679]
["bitfinex","ETHUSD",1743519738390,0.32993,1888.4,1887.9,5.29679]
["bitfinex","ETHUSD",1743519738693,0.32993,1888.4,1887.8,5.29707]
["bitfinex","ETHUSD",1743519738891,0.32993,1888.4,1887.6,5.29773]
["bitfinex","ETHUSD",1743519739091,0.32993,1888.4,1888.0,5.29651]
["bitfinex","ETHUSD",1743519739391,0.7674,1888.8,1888.4,5.29536]
["bitfinex","ETHUSD",1743519739700,5.29496,1888.6,1887.8,5.29713]
["bitfinex","ETHUSD",1743519739873,6.12423,1888.5,1887.7,10.59472]
["bitfinex","ETHUSD",1743519740073,0.829,1888.5,1887.8,5.29703]
["bitfinex","ETHUSD",1743519740273,0.829,1888.5,1887.6,5.29769]
["bitfinex","ETHUSD",1743519740588,0.829,1888.5,1887.8,10.59405]
["bitfinex","ETHUSD",1743519740896,11.90559,1888.4,1887.3,5.29852]
["bitfinex","ETHUSD",1743519741057,0.55,1888.2,1887.6,5.29772]
["bitfinex","ETHUSD",1743519741263,0.7563,1888.3,1887.8,5.29695]
["bitfinex","ETHUSD",1743519741459,0.7563,1888.3,1887.4,5.29819]
["bitfinex","ETHUSD",1743519741662,0.7563,1888.3,1887.7,10.59467]
["bitfinex","ETHUSD",1743519741894,0.7563,1888.3,1887.7,10.59459]
["bitfinex","ETHUSD",1743519742195,0.8125,1887.7,1886.8,0.8111]
["bitfinex","ETHUSD",1743519742499,0.8125,1887.7,1887.3,0.35015984]
["bitfinex","ETHUSD",1743519742798,1.24875,1887.7,1887.3,0.35015984]
["bitfinex","ETHUSD",1743519742999,0.8125,1887.7,1887.3,0.35015984]
["bitfinex","ETHUSD",1743519743171,0.8125,1887.7,1887.4,5.29829]
["bitfinex","ETHUSD",1743519743367,0.8125,1887.7,1887.5,5.29789]
["bitfinex","ETHUSD",1743519743568,0.8125,1887.7,1887.4,5.29817]
["bitfinex","ETHUSD",1743519743767,0.8125,1887.7,1887.4,10.59627]
["bitfinex","ETHUSD",1743519744187,0.8125,1887.7,1887.5,5.2979]
["bitfinex","ETHUSD",1743519744392,0.8125,1887.7,1887.4,5.29826]
["bitfinex","ETHUSD",1743519744598,0.7742,1888.1,1887.6,5.29763]
["bitfinex","ETHUSD",1743519744792,0.7742,1888.1,1887.2,5.29885]
["bitfinex","ETHUSD",1743519745005,0.8046,1888.4,1888.0,5.29633]
["bitfinex","ETHUSD",1743519745165,6.06,1888.6,1888.2,5.29593]
["bitfinex","ETHUSD",1743519745499,0.05,1888.9,1888.1,5.29613]
["bitfinex","ETHUSD",1743519745500,0.8046,1888.7,1888.1,5.29613]
["bitfinex","ETHUSD",1743519745680,0.8046,1888.7,1888.2,5.29588]
["bitfinex","ETHUSD",1743519745681,1.19636642,1888.7,1888.2,5.29588]
["bitfinex","ETHUSD",1743519746306,0.8046,1888.7,1887.9,5.29684]
["bitfinex","ETHUSD",1743519746479,0.05,1888.9,1888.1,0.7693]
["bitfinex","ETHUSD",1743519746677,0.05,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743519747115,0.05,1888.9,1888.7,5.29454]
["bitfinex","ETHUSD",1743519747274,0.05,1888.9,1888.6,5.29491]
["bitfinex","ETHUSD",1743519747473,0.05,1888.9,1888.7,5.29464]
["bitfinex","ETHUSD",1743519747803,0.05,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743519748511,0.05,1888.9,1888.8,6.10346]
["bitfinex","ETHUSD",1743519749395,0.8168,1889.7,1889.3,5.29295]
["bitfinex","ETHUSD",1743519749775,0.8168,1889.7,1889.4,5.29257]
["bitfinex","ETHUSD",1743519749976,0.05,1889.9,1889.5,5.29226]
["bitfinex","ETHUSD",1743519750705,0.05,1889.9,1889.4,5.29262]
["bitfinex","ETHUSD",1743519751010,0.05,1889.9,1889.4,5.29252]
["bitfinex","ETHUSD",1743519751202,0.05,1889.9,1889.4,5.29246]
["bitfinex","ETHUSD",1743519751591,0.05,1889.9,1889.4,5.29258]
["bitfinex","ETHUSD",1743519751791,0.05,1889.9,1889.4,5.2925]
["bitfinex","ETHUSD",1743519752203,0.05,1889.9,1889.3,5.29295]
["bitfinex","ETHUSD",1743519752586,0.05,1889.9,1889.3,10.5859]
["bitfinex","ETHUSD",1743519753000,0.05,1889.9,1889.3,5.29295]
["bitfinex","ETHUSD",1743519753473,0.8213,1889.7,1888.9,5.2939]
["bitfinex","ETHUSD",1743519753674,0.55,1889.6,1889.0,5.29356]
["bitfinex","ETHUSD",1743519753877,0.55,1889.6,1888.9,5.29406]
["bitfinex","ETHUSD",1743519754106,0.55,1889.6,1888.8,5.29426]
["bitfinex","ETHUSD",1743519754302,5.84224,1889.6,1888.8,10.58844]
["bitfinex","ETHUSD",1743519754609,9.11317,1889.7,1888.7,0.529464]
["bitfinex","ETHUSD",1743519754610,3.55,1889.4,1888.7,5.2946]
["bitfinex","ETHUSD",1743519754909,3.55,1889.4,1888.6,5.29466]
["bitfinex","ETHUSD",1743519754910,8.8427,1889.4,1888.6,5.29484]
["bitfinex","ETHUSD",1743519755100,0.808,1889.1,1888.5,5.29508]
["bitfinex","ETHUSD",1743519755411,0.808,1889.1,1888.5,5.29501]
["bitfinex","ETHUSD",1743519755787,0.808,1889.1,1888.6,5.29481]
["bitfinex","ETHUSD",1743519756097,0.808,1889.1,1888.5,5.29518]
["bitfinex","ETHUSD",1743519756409,3.808,1889.1,1888.5,5.29517]
["bitfinex","ETHUSD",1743519756588,0.3808,1889.0,1888.5,5.29517]
["bitfinex","ETHUSD",1743519756787,0.3808,1889.0,1888.5,10.5902]
["bitfinex","ETHUSD",1743519757108,0.8146,1889.4,1888.9,5.29398]
["bitfinex","ETHUSD",1743519757510,0.8146,1889.4,1888.8,5.29434]
["bitfinex","ETHUSD",1743519757709,0.8146,1889.4,1888.8,10.58852]
["bitfinex","ETHUSD",1743519757909,8.84189,1889.7,1888.5,5.29518]
["bitfinex","ETHUSD",1743519757910,8.65649,1889.7,1889.0,5.29377]
["bitfinex","ETHUSD",1743519758111,0.55,1889.5,1888.8,5.29433]
["bitfinex","ETHUSD",1743519758311,0.865649,1889.6,1888.9,10.58787]
["bitfinex","ETHUSD",1743519758502,0.865649,1889.6,1889.0,5.29365]
["bitfinex","ETHUSD",1743519758703,0.55,1889.6,1889.0,5.29365]
["bitfinex","ETHUSD",1743519758901,3.55,1889.6,1888.9,5.29404]
["bitfinex","ETHUSD",1743519759212,3.55,1889.6,1888.9,5.29391]
["bitfinex","ETHUSD",1743519759615,0.55,1889.8,1889.1,5.2934]
["bitfinex","ETHUSD",1743519759816,6.11,1889.9,1889.3,5.29286]
["bitfinex","ETHUSD",1743519760017,0.661,1889.9,1889.5,5.29239]
["bitfinex","ETHUSD",1743519760314,0.05,1889.9,1889.3,5.29277]
["bitfinex","ETHUSD",1743519760488,0.05,1889.9,1889.4,5.29247]
["bitfinex","ETHUSD",1743519760812,0.05,1889.9,1889.3,5.29286]
["bitfinex","ETHUSD",1743519761117,0.7792,1889.8,1889.3,5.29279]
["bitfinex","ETHUSD",1743519761284,0.7792,1889.8,1889.1,5.29342]
["bitfinex","ETHUSD",1743519761613,0.7792,1889.8,1889.1,10.58678]
["bitfinex","ETHUSD",1743519761816,1.446259,1889.8,1889.2,5.29311]
["bitfinex","ETHUSD",1743519762116,0.7792,1889.8,1889.3,5.29278]
["bitfinex","ETHUSD",1743519762284,1.17053266,1889.8,1889.3,10.58559]
["bitfinex","ETHUSD",1743519762485,1.17053266,1889.8,1889.4,5.29266]
["bitfinex","ETHUSD",1743519762810,1.17053266,1889.8,1888.9,5.29391]
["bitfinex","ETHUSD",1743519763040,1.17053266,1889.8,1889.3,10.58567]
["bitfinex","ETHUSD",1743519763239,1.17053266,1889.8,1889.2,5.29314]
["bitfinex","ETHUSD",1743519763525,1.17053266,1889.8,1889.4,5.29254]
["bitfinex","ETHUSD",1743519763727,1.17053266,1889.8,1889.3,5.29293]
["bitfinex","ETHUSD",1743519763942,1.17053266,1889.8,1889.3,5.29281]
["bitfinex","ETHUSD",1743519764242,1.17053266,1889.8,1889.2,5.29313]
["bitfinex","ETHUSD",1743519764544,0.7979,1889.6,1888.9,5.2939]
["bitfinex","ETHUSD",1743519764707,1.761885,1889.6,1889.0,5.29368]
["bitfinex","ETHUSD",1743519764914,1.761885,1889.6,1889.0,10.58735]
["bitfinex","ETHUSD",1743519765255,1.761885,1889.6,1888.9,5.29404]
["bitfinex","ETHUSD",1743519765543,1.761885,1889.6,1888.8,5.29432]
["bitfinex","ETHUSD",1743519765544,3.0,1889.5,1888.7,1.07237318]
["bitfinex","ETHUSD",1743519765742,0.3,1889.4,1888.8,5.29421]
["bitfinex","ETHUSD",1743519766049,3.0,1889.1,1888.5,5.29506]
["bitfinex","ETHUSD",1743519766343,3.7791,1889.3,1888.6,5.29482]
["bitfinex","ETHUSD",1743519766535,3.7791,1889.3,1888.6,5.29478]
["bitfinex","ETHUSD",1743519766737,3.7791,1889.3,1888.4,1.05417318]
["bitfinex","ETHUSD",1743519766948,3.7791,1889.3,1889.0,5.29354]
["bitfinex","ETHUSD",1743519766949,0.7791,1889.3,1889.0,5.29354]
["bitfinex","ETHUSD",1743519767444,0.7791,1889.3,1888.7,5.29458]
["bitfinex","ETHUSD",1743519767815,0.7791,1889.3,1888.7,10.58906]
["bitfinex","ETHUSD",1743519768015,0.7791,1889.3,1888.7,5.29448]
["bitfinex","ETHUSD",1743519768218,0.7791,1889.3,1888.6,5.29482]
["bitfinex","ETHUSD",1743519768518,0.7791,1889.3,1888.7,5.2944]
["bitfinex","ETHUSD",1743519768845,1.54570322,1889.3,1888.9,5.29394]
["bitfinex","ETHUSD",1743519769054,1.54570322,1889.3,1889.0,5.29376]
["bitfinex","ETHUSD",1743519769223,1.16779322,1889.3,1889.1,5.2935]
["bitfinex","ETHUSD",1743519769427,1.16779322,1889.3,1889.1,5.29335]
["bitfinex","ETHUSD",1743519769618,1.16779322,1889.3,1888.9,5.29398]
["bitfinex","ETHUSD",1743519769820,1.16779322,1889.3,1888.7,5.2946]
["bitfinex","ETHUSD",1743519770015,0.55,1889.2,1888.6,5.29483]
["bitfinex","ETHUSD",1743519770528,0.55,1889.2,1888.6,5.2948]
["bitfinex","ETHUSD",1743519770732,1.16779322,1889.3,1888.8,5.29426]
["bitfinex","ETHUSD",1743519770913,1.16779322,1889.3,1888.8,10.58852]
["bitfinex","ETHUSD",1743519771116,1.16779322,1889.3,1888.7,5.29462]
["bitfinex","ETHUSD",1743519771549,1.16779322,1889.3,1888.8,5.29419]
["bitfinex","ETHUSD",1743519771939,3.55,1889.2,1888.6,5.29488]
["bitfinex","ETHUSD",1743519772123,0.355,1889.1,1888.5,5.29516]
["bitfinex","ETHUSD",1743519772327,0.355,1889.1,1888.5,5.2951]
["bitfinex","ETHUSD",1743519772663,0.55,1889.2,1888.5,5.2951]
["bitfinex","ETHUSD",1743519772872,0.7653,1889.1,1888.6,5.29477]
["bitfinex","ETHUSD",1743519773168,0.7653,1889.1,1888.5,5.2951]
["bitfinex","ETHUSD",1743519773323,0.7653,1889.1,1888.4,10.59069]
["bitfinex","ETHUSD",1743519773650,0.7653,1889.1,1888.5,5.29519]
["bitfinex","ETHUSD",1743519774453,8.8434,1889.2,1888.1,10.59232]
["bitfinex","ETHUSD",1743519774454,0.55,1888.8,1888.1,10.59232]
["bitfinex","ETHUSD",1743519774622,2.043828,1888.8,1888.1,5.29615]
["bitfinex","ETHUSD",1743519774827,0.55,1888.6,1888.0,5.68824521]
["bitfinex","ETHUSD",1743519775129,0.785,1888.7,1888.0,0.39168521]
["bitfinex","ETHUSD",1743519775130,0.785,1888.5,1888.0,0.39168521]
["bitfinex","ETHUSD",1743519775337,0.785,1888.5,1888.1,5.29612]
["bitfinex","ETHUSD",1743519775544,0.785,1888.5,1888.2,5.29599]
["bitfinex","ETHUSD",1743519775766,0.785,1888.5,1888.3,5.29562]
["bitfinex","ETHUSD",1743519775968,3.0,1889.0,1888.3,5.29562]
["bitfinex","ETHUSD",1743519776173,6.59664,1888.9,1888.1,5.29622]
["bitfinex","ETHUSD",1743519776374,1.3024,1888.9,1888.2,5.29588]
["bitfinex","ETHUSD",1743519776545,0.7975,1888.8,1888.1,5.29628]
["bitfinex","ETHUSD",1743519776874,3.55,1888.7,1888.1,5.29628]
["bitfinex","ETHUSD",1743519777170,3.55,1888.7,1888.0,5.29656]
["bitfinex","ETHUSD",1743519777171,0.55,1888.5,1888.0,5.29656]
["bitfinex","ETHUSD",1743519777370,0.55,1888.5,1887.9,5.29686]
["bitfinex","ETHUSD",1743519777537,3.55,1888.5,1887.8,5.29716]
["bitfinex","ETHUSD",1743519777737,0.55,1888.3,1887.8,5.29716]
["bitfinex","ETHUSD",1743519778045,0.55,1888.1,1887.6,5.2976]
["bitfinex","ETHUSD",1743519778258,0.55,1888.1,1887.7,10.59463]
["bitfinex","ETHUSD",1743519778555,0.775,1888.2,1887.7,10.59463]
["bitfinex","ETHUSD",1743519778556,0.775,1888.2,1888.0,5.29657]
["bitfinex","ETHUSD",1743519778759,0.775,1888.2,1887.7,1.059463]
["bitfinex","ETHUSD",1743519778760,0.775,1888.2,1887.9,5.29687]
["bitfinex","ETHUSD",1743519778972,0.775,1888.2,1887.9,5.29678]
["bitfinex","ETHUSD",1743519779359,0.775,1888.2,1887.9,5.29673]
["bitfinex","ETHUSD",1743519779752,0.775,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1743519779967,0.7877,1888.5,1888.1,5.29632]
["bitfinex","ETHUSD",1743519780649,0.55,1888.4,1887.9,5.29683]
["bitfinex","ETHUSD",1743519780846,0.55,1888.4,1887.8,5.29695]
["bitfinex","ETHUSD",1743519781163,0.7685,1888.3,1887.5,0.8234]
["bitfinex","ETHUSD",1743519781369,0.7685,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1743519781729,0.7685,1888.8,1888.6,5.29475]
["bitfinex","ETHUSD",1743519781977,0.7685,1888.8,1888.4,0.529548]
["bitfinex","ETHUSD",1743519782160,0.7685,1888.8,1888.5,5.2951]
["bitfinex","ETHUSD",1743519782366,1.16205309,1888.8,1888.0,0.8234]
["bitfinex","ETHUSD",1743519782580,0.55,1888.7,1887.7,5.29719]
["bitfinex","ETHUSD",1743519782764,0.7685,1888.6,1888.0,5.2964]
["bitfinex","ETHUSD",1743519782968,6.49528,1888.6,1887.9,5.29678]
["bitfinex","ETHUSD",1743519783170,1.20035,1888.6,1887.5,1.17366416]
["bitfinex","ETHUSD",1743519783358,1.20035,1888.6,1888.2,5.29594]
["bitfinex","ETHUSD",1743519783554,1.20035,1888.6,1888.1,5.29611]
["bitfinex","ETHUSD",1743519783782,1.20035,1888.6,1887.9,0.05296357]
["bitfinex","ETHUSD",1743519783783,0.7685,1888.6,1887.9,0.05296357]
["bitfinex","ETHUSD",1743519784073,6.45355309,1888.8,1888.4,5.29526]
["bitfinex","ETHUSD",1743519784074,0.39355309,1888.8,1888.4,5.29526]
["bitfinex","ETHUSD",1743519784256,0.7685,1888.9,1888.5,5.2952]
["bitfinex","ETHUSD",1743519784458,1.15645021,1888.9,1888.5,5.29505]
["bitfinex","ETHUSD",1743519784643,1.15645021,1888.9,1888.4,5.29547]
["bitfinex","ETHUSD",1743519784848,1.74479226,1888.9,1888.1,5.2963]
["bitfinex","ETHUSD",1743519785050,1.15645021,1888.9,1888.6,5.2949]
["bitfinex","ETHUSD",1743519785246,0.7849,1889.2,1889.1,5.29332]
["bitfinex","ETHUSD",1743519785493,6.06,1889.5,1889.2,5.29322]
["bitfinex","ETHUSD",1743519785645,0.7849,1889.5,1888.7,5.29438]
["bitfinex","ETHUSD",1743519785851,0.7849,1889.5,1889.2,5.29324]
["bitfinex","ETHUSD",1743519786063,4.18659913,1889.5,1889.0,5.29376]
["bitfinex","ETHUSD",1743519786381,1.18659913,1889.5,1888.8,0.05293831]
["bitfinex","ETHUSD",1743519786577,0.7899,1889.8,1889.5,5.29216]
["bitfinex","ETHUSD",1743519786780,0.7899,1889.8,1889.0,6.1093]
["bitfinex","ETHUSD",1743519786781,0.7899,1889.8,1889.6,5.29197]
["bitfinex","ETHUSD",1743519786980,0.7899,1889.8,1889.5,5.29234]
["bitfinex","ETHUSD",1743519787561,0.7899,1889.8,1889.5,5.29226]
["bitfinex","ETHUSD",1743519788280,0.05,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743519788482,0.05,1889.9,1889.8,5.34446724]
["bitfinex","ETHUSD",1743519788687,0.05,1889.9,1889.8,6.17686724]
["bitfinex","ETHUSD",1743519788983,0.8281,1890.8,1890.4,5.28964]
["bitfinex","ETHUSD",1743519789151,0.8281,1890.8,1890.5,5.28958]
["bitfinex","ETHUSD",1743519789359,0.05,1890.9,1890.5,5.28958]
["bitfinex","ETHUSD",1743519789360,0.05,1890.9,1890.7,5.28884]
["bitfinex","ETHUSD",1743519789594,0.05,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1743519789793,0.8607,1891.9,1891.5,5.28678]
["bitfinex","ETHUSD",1743519789969,0.05,1891.9,1891.4,0.8066]
["bitfinex","ETHUSD",1743519790171,0.05,1891.9,1891.4,10.57396]
["bitfinex","ETHUSD",1743519790390,0.05,1891.9,1891.2,5.28744]
["bitfinex","ETHUSD",1743519790694,6.09486,1891.8,1890.8,5.28857]
["bitfinex","ETHUSD",1743519790894,3.0,1891.4,1890.7,0.528884]
["bitfinex","ETHUSD",1743519791072,0.8087,1891.3,1890.6,6.09553]
["bitfinex","ETHUSD",1743519791277,0.8087,1891.3,1890.7,5.28902]
["bitfinex","ETHUSD",1743519791471,1.402386,1891.7,1891.0,5.28804]
["bitfinex","ETHUSD",1743519791671,1.402386,1891.7,1890.8,5.28857]
["bitfinex","ETHUSD",1743519791873,8.28673,1891.6,1890.6,6.09543]
["bitfinex","ETHUSD",1743519792077,0.55,1891.3,1890.7,5.28897]
["bitfinex","ETHUSD",1743519792279,0.55,1891.3,1890.6,6.09543]
["bitfinex","ETHUSD",1743519792495,0.8069,1891.2,1890.6,0.8063]
["bitfinex","ETHUSD",1743519792690,0.8069,1891.2,1890.5,5.28945]
["bitfinex","ETHUSD",1743519792899,0.55,1891.1,1890.5,10.57892]
["bitfinex","ETHUSD",1743519793202,0.55,1891.1,1890.3,10.57998]
["bitfinex","ETHUSD",1743519793401,0.7579,1891.0,1890.1,5.2905]
["bitfinex","ETHUSD",1743519793588,0.55,1890.8,1890.1,5.2905]
["bitfinex","ETHUSD",1743519793792,5.83879,1890.8,1890.0,5.29098]
["bitfinex","ETHUSD",1743519793980,0.55,1890.4,1889.7,5.29159]
["bitfinex","ETHUSD",1743519794185,0.55,1890.4,1889.6,5.29197]
["bitfinex","ETHUSD",1743519794507,0.55,1890.4,1889.3,6.09173]
["bitfinex","ETHUSD",1743519794508,0.583879,1890.7,1890.2,5.29028]
["bitfinex","ETHUSD",1743519794674,0.7726,1890.8,1889.8,0.7988]
["bitfinex","ETHUSD",1743519794877,0.7726,1890.8,1889.8,6.09033]
["bitfinex","ETHUSD",1743519795076,0.7726,1890.8,1890.1,5.2905]
["bitfinex","ETHUSD",1743519795077,0.55,1890.7,1890.1,5.2905]
["bitfinex","ETHUSD",1743519795286,14.89905,1890.7,1889.9,5.29101]
["bitfinex","ETHUSD",1743519795487,9.06,1890.7,1890.1,5.29052]
["bitfinex","ETHUSD",1743519795805,0.7726,1890.8,1890.4,5.28983]
["bitfinex","ETHUSD",1743519795992,5.05684257,1891.5,1890.7,5.28904]
["bitfinex","ETHUSD",1743519796193,5.05684257,1891.5,1890.2,0.529052]
["bitfinex","ETHUSD",1743519796194,0.8091,1891.4,1890.6,5.28919]
["bitfinex","ETHUSD",1743519796374,8.83739,1891.3,1890.5,5.28942]
["bitfinex","ETHUSD",1743519796581,3.8091,1891.4,1890.7,5.28888]
["bitfinex","ETHUSD",1743519796778,0.38091,1891.3,1890.6,5.2893]
["bitfinex","ETHUSD",1743519796980,0.38091,1891.3,1890.3,5.29014]
["bitfinex","ETHUSD",1743519797181,0.8091,1891.4,1890.5,5.28956]
["bitfinex","ETHUSD",1743519797381,1.393586,1891.7,1891.2,5.28746]
["bitfinex","ETHUSD",1743519797712,0.7841,1891.7,1891.2,5.28753]
["bitfinex","ETHUSD",1743519798010,0.7841,1891.7,1891.2,5.28752]
["bitfinex","ETHUSD",1743519798410,6.06,1891.7,1890.3,0.7554]
["bitfinex","ETHUSD",1743519798713,3.8129,1891.2,1890.5,5.28941]
["bitfinex","ETHUSD",1743519798913,3.8129,1891.2,1890.6,5.28909]
["bitfinex","ETHUSD",1743519799209,4.85519,1891.2,1890.3,6.04555]
["bitfinex","ETHUSD",1743519799390,0.55,1891.1,1890.4,5.28976]
["bitfinex","ETHUSD",1743519799581,0.95623031,1891.1,1890.4,5.28976]
["bitfinex","ETHUSD",1743519799782,10.91519,1891.2,1890.6,5.28925]
["bitfinex","ETHUSD",1743519799976,10.91519,1891.2,1890.7,5.28901]
["bitfinex","ETHUSD",1743519800201,6.8729,1891.2,1890.8,5.2885]
["bitfinex","ETHUSD",1743519800401,0.8129,1891.2,1890.8,10.57709]
["bitfinex","ETHUSD",1743519800588,0.8129,1891.2,1890.9,5.28829]
["bitfinex","ETHUSD",1743519800792,0.39146551,1891.4,1890.8,5.28876]
["bitfinex","ETHUSD",1743519801113,0.39146551,1891.4,1890.7,0.05288476]
["bitfinex","ETHUSD",1743519801114,0.39146551,1891.4,1891.0,5.28794]
["bitfinex","ETHUSD",1743519801281,0.39146551,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1743519801481,0.7879,1891.5,1891.2,5.28764]
["bitfinex","ETHUSD",1743519801678,0.7879,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1743519801882,0.8291,1891.8,1891.4,5.28708]
["bitfinex","ETHUSD",1743519802114,0.8291,1891.8,1891.3,5.28718]
["bitfinex","ETHUSD",1743519802314,1.52301,1891.8,1891.3,5.28717]
["bitfinex","ETHUSD",1743519802616,0.8291,1891.8,1891.5,5.2868]
["bitfinex","ETHUSD",1743519802787,0.8291,1891.8,1891.4,5.28701]
["bitfinex","ETHUSD",1743519803111,0.8291,1891.8,1891.3,5.28736]
["bitfinex","ETHUSD",1743519803316,11.89625,1891.7,1890.9,5.28825]
["bitfinex","ETHUSD",1743519803488,0.55,1891.5,1890.7,0.7981]
["bitfinex","ETHUSD",1743519803694,0.905,1891.5,1890.9,5.28846]
["bitfinex","ETHUSD",1743519803896,0.8254,1891.4,1890.9,5.28846]
["bitfinex","ETHUSD",1743519804298,0.8254,1891.4,1890.9,5.28844]
["bitfinex","ETHUSD",1743519804502,0.8254,1891.4,1891.0,5.28807]
["bitfinex","ETHUSD",1743519804700,0.8254,1891.4,1890.9,5.28837]
["bitfinex","ETHUSD",1743519805139,0.8254,1891.4,1891.0,5.288]
["bitfinex","ETHUSD",1743519805343,0.8254,1891.4,1890.9,5.28848]
["bitfinex","ETHUSD",1743519805499,0.55,1891.5,1890.4,6.08797]
["bitfinex","ETHUSD",1743519805700,0.55,1891.5,1890.7,5.28878]
["bitfinex","ETHUSD",1743519806016,0.55,1891.5,1890.9,5.28842]
["bitfinex","ETHUSD",1743519806601,0.7706,1891.4,1891.0,5.28819]
["bitfinex","ETHUSD",1743519806826,0.7706,1891.4,1891.0,5.28806]
["bitfinex","ETHUSD",1743519807030,0.39821287,1891.8,1891.1,5.28767]
["bitfinex","ETHUSD",1743519807241,0.55,1891.7,1891.1,5.28782]
["bitfinex","ETHUSD",1743519807447,3.0,1891.8,1891.2,5.28761]
["bitfinex","ETHUSD",1743519807647,3.849,1891.9,1891.3,5.28735]
["bitfinex","ETHUSD",1743519807815,3.849,1891.9,1891.4,5.2869]
["bitfinex","ETHUSD",1743519807816,9.959,1891.9,1891.4,5.2869]
["bitfinex","ETHUSD",1743519808143,7.3439,1891.9,1891.4,5.28687]
["bitfinex","ETHUSD",1743519808648,7.3439,1891.9,1890.9,0.7527]
["bitfinex","ETHUSD",1743519808649,3.0,1891.8,1890.9,6.04108]
["bitfinex","ETHUSD",1743519808797,7.3439,1891.9,1890.9,6.04108]
["bitfinex","ETHUSD",1743519808798,7.3439,1891.9,1891.5,5.28665]
["bitfinex","ETHUSD",1743519809126,7.3439,1891.9,1891.6,5.28651]
["bitfinex","ETHUSD",1743519809300,7.3439,1891.9,1891.4,5.28708]
["bitfinex","ETHUSD",1743519809744,7.3439,1891.9,1891.4,5.2869]
["bitfinex","ETHUSD",1743519809915,7.3439,1891.9,1891.5,5.28669]
["bitfinex","ETHUSD",1743519810312,6.16,1891.9,1891.7,5.28613]
["bitfinex","ETHUSD",1743519810531,6.16,1891.9,1891.6,5.28642]
["bitfinex","ETHUSD",1743519810701,6.16,1891.9,1891.5,5.28673]
["bitfinex","ETHUSD",1743519810903,6.16,1891.9,1891.4,5.28708]
["bitfinex","ETHUSD",1743519811219,6.16,1891.9,1891.0,6.05755]
["bitfinex","ETHUSD",1743519811220,0.8297,1891.7,1891.0,5.28797]
["bitfinex","ETHUSD",1743519811427,6.9397,1891.7,1891.0,5.28797]
["bitfinex","ETHUSD",1743519811717,0.55,1891.5,1891.1,5.28792]
["bitfinex","ETHUSD",1743519811931,0.55,1891.5,1891.0,5.28797]
["bitfinex","ETHUSD",1743519812140,0.55,1891.5,1890.9,5.28847]
["bitfinex","ETHUSD",1743519812341,0.55,1891.5,1891.0,5.28809]
["bitfinex","ETHUSD",1743519812633,0.69397,1891.6,1891.1,5.28789]
["bitfinex","ETHUSD",1743519813169,0.69397,1891.6,1891.2,5.28738]
["bitfinex","ETHUSD",1743519813330,0.69397,1891.6,1891.1,5.28791]
["bitfinex","ETHUSD",1743519813651,6.9397,1891.7,1891.3,5.28724]
["bitfinex","ETHUSD",1743519813849,6.9397,1891.7,1890.8,5.28874]
["bitfinex","ETHUSD",1743519813850,6.11,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1743519814149,5.54728714,1891.9,1891.4,10.57404]
["bitfinex","ETHUSD",1743519814444,5.54728714,1891.9,1891.2,0.7957]
["bitfinex","ETHUSD",1743519814445,5.54728714,1891.9,1891.3,5.28732]
["bitfinex","ETHUSD",1743519814651,1.10472871,1891.8,1891.3,5.28717]
["bitfinex","ETHUSD",1743519814860,1.10472871,1891.8,1891.2,0.7957]
["bitfinex","ETHUSD",1743519814861,0.55472871,1891.8,1891.2,0.7957]
["bitfinex","ETHUSD",1743519815067,0.8346,1891.9,1891.2,5.28762]
["bitfinex","ETHUSD",1743519815369,0.55,1891.5,1891.0,5.28819]
["bitfinex","ETHUSD",1743519815552,5.52268714,1891.4,1890.9,5.28821]
["bitfinex","ETHUSD",1743519815845,5.52268714,1891.4,1891.0,5.28819]
["bitfinex","ETHUSD",1743519816019,0.81,1891.4,1891.2,5.28751]
["bitfinex","ETHUSD",1743519816215,0.81,1891.4,1891.0,5.28812]
["bitfinex","ETHUSD",1743519816423,0.81,1891.4,1891.0,5.28801]
["bitfinex","ETHUSD",1743519816646,0.81,1891.4,1891.0,10.57603]
["bitfinex","ETHUSD",1743519816865,6.11,1891.5,1891.1,5.28789]
["bitfinex","ETHUSD",1743519817034,3.0,1891.5,1891.2,5.28745]
["bitfinex","ETHUSD",1743519817220,36.578,1891.6,1891.1,5.28792]
["bitfinex","ETHUSD",1743519817415,3.8138,1891.7,1891.4,5.28696]
["bitfinex","ETHUSD",1743519817416,0.8138,1891.7,1891.4,5.28696]
["bitfinex","ETHUSD",1743519817618,0.8138,1891.7,1891.4,5.28691]
["bitfinex","ETHUSD",1743519817850,0.8138,1891.7,1891.4,5.28705]
["bitfinex","ETHUSD",1743519818270,0.8138,1891.7,1891.1,5.28791]
["bitfinex","ETHUSD",1743519818422,0.8138,1891.7,1891.2,10.57506]
["bitfinex","ETHUSD",1743519818622,0.8138,1891.7,1891.2,5.28748]
["bitfinex","ETHUSD",1743519818944,0.8138,1891.7,1891.1,5.28772]
["bitfinex","ETHUSD",1743519819137,0.55,1891.6,1891.0,5.28812]
["bitfinex","ETHUSD",1743519819451,0.55,1891.6,1890.9,5.28844]
["bitfinex","ETHUSD",1743519819452,1.276022,1891.6,1891.2,5.28763]
["bitfinex","ETHUSD",1743519819820,9.562672,1891.6,1890.9,5.28848]
["bitfinex","ETHUSD",1743519820254,9.562672,1891.6,1890.9,10.5768]
["bitfinex","ETHUSD",1743519820553,4.276022,1891.6,1891.1,10.57555]
["bitfinex","ETHUSD",1743519820751,4.276022,1891.6,1891.1,5.28773]
["bitfinex","ETHUSD",1743519820952,7.4738,1891.7,1891.2,5.2875]
["bitfinex","ETHUSD",1743519821155,7.4738,1891.7,1891.1,5.28773]
["bitfinex","ETHUSD",1743519821353,5.784,1891.6,1891.0,5.28812]
["bitfinex","ETHUSD",1743519821555,5.784,1891.6,1891.1,5.28789]
["bitfinex","ETHUSD",1743519822062,5.784,1891.6,1891.0,5.28812]
["bitfinex","ETHUSD",1743519822219,0.5784,1891.5,1891.0,5.28812]
["bitfinex","ETHUSD",1743519822420,0.5784,1891.5,1891.0,5.28817]
["bitfinex","ETHUSD",1743519822619,5.784,1891.6,1890.8,5.28876]
["bitfinex","ETHUSD",1743519822847,5.78,1891.5,1891.2,5.28761]
["bitfinex","ETHUSD",1743519823047,5.78,1891.5,1891.2,5.28755]
["bitfinex","ETHUSD",1743519823262,5.78,1891.5,1891.1,5.28783]
["bitfinex","ETHUSD",1743519823563,5.781,1891.4,1891.2,5.28747]
["bitfinex","ETHUSD",1743519823968,5.781,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1743519824164,5.781,1891.4,1891.2,5.28747]
["bitfinex","ETHUSD",1743519824391,6.3591,1891.4,1890.7,5.63704915]
["bitfinex","ETHUSD",1743519824569,5.28775,1891.2,1890.7,0.34825915]
["bitfinex","ETHUSD",1743519824864,0.7857,1891.1,1890.7,0.34825915]
["bitfinex","ETHUSD",1743519825037,6.8957,1891.1,1890.7,0.34825915]
["bitfinex","ETHUSD",1743519825234,7.58527,1891.1,1890.6,5.28916]
["bitfinex","ETHUSD",1743519825637,7.58527,1891.1,1890.5,5.2895]
["bitfinex","ETHUSD",1743519825974,12.87324,1891.1,1890.5,5.2895]
["bitfinex","ETHUSD",1743519826467,7.58527,1891.1,1890.5,10.57897]
["bitfinex","ETHUSD",1743519826658,12.87331,1891.1,1890.5,5.28947]
["bitfinex","ETHUSD",1743519826850,1.287331,1891.0,1890.3,5.88238159]
["bitfinex","ETHUSD",1743519827174,5.768,1890.9,1890.4,5.28979]
["bitfinex","ETHUSD",1743519827559,5.768,1890.9,1890.5,5.2894]
["bitfinex","ETHUSD",1743519827756,5.762,1890.8,1890.5,5.28955]
["bitfinex","ETHUSD",1743519828058,5.762,1890.8,1890.5,10.57905]
["bitfinex","ETHUSD",1743519828256,5.762,1890.8,1890.6,5.2892]
["bitfinex","ETHUSD",1743519828457,5.762,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1743519828857,5.757,1890.9,1890.7,5.28894]
["bitfinex","ETHUSD",1743519829063,5.757,1890.9,1890.6,5.28914]
["bitfinex","ETHUSD",1743519829283,5.757,1890.9,1890.7,5.28891]
["bitfinex","ETHUSD",1743519829648,5.757,1890.9,1890.6,10.57848]
["bitfinex","ETHUSD",1743519829852,5.757,1890.9,1890.5,0.24408244]
["bitfinex","ETHUSD",1743519830059,5.757,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1743519830377,5.757,1890.9,1890.7,5.28889]
["bitfinex","ETHUSD",1743519831379,5.757,1890.9,1890.7,5.28888]
["bitfinex","ETHUSD",1743519831783,5.757,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1743519832076,5.755,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1743519832947,0.7966,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1743519833271,5.819,1891.9,1891.7,5.28599]
["bitfinex","ETHUSD",1743519833480,0.05,1891.9,1891.8,6.05167]
["bitfinex","ETHUSD",1743519833645,0.05,1891.9,1891.8,7.185436]
["bitfinex","ETHUSD",1743519833845,0.05,1891.9,1891.6,5.28641]
["bitfinex","ETHUSD",1743519834079,0.05,1891.9,1891.6,5.28632]
["bitfinex","ETHUSD",1743519834080,0.7561,1891.8,1891.6,5.28632]
["bitfinex","ETHUSD",1743519834246,0.8061,1891.9,1891.5,5.2867]
["bitfinex","ETHUSD",1743519834661,0.8061,1891.9,1891.4,10.57398]
["bitfinex","ETHUSD",1743519834978,0.8061,1891.9,1891.6,5.28637]
["bitfinex","ETHUSD",1743519835169,0.8061,1891.9,1891.5,5.28672]
["bitfinex","ETHUSD",1743519835353,0.05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743519836259,0.05,1891.9,1891.7,10.57225]
["bitfinex","ETHUSD",1743519836454,0.05,1891.9,1891.5,5.28677]
["bitfinex","ETHUSD",1743519836655,0.05,1891.9,1891.6,5.28636]
["bitfinex","ETHUSD",1743519836859,0.05,1891.9,1891.4,5.28681]
["bitfinex","ETHUSD",1743519837063,0.05,1891.9,1891.4,5.28693]
["bitfinex","ETHUSD",1743519837064,0.7996,1891.8,1891.4,5.28693]
["bitfinex","ETHUSD",1743519837366,0.7996,1891.8,1891.6,5.28643]
["bitfinex","ETHUSD",1743519837574,0.05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743519837751,0.05,1891.9,1891.7,5.28625]
["bitfinex","ETHUSD",1743519837947,0.05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743519838361,0.05,1891.9,1891.8,7.09748]
["bitfinex","ETHUSD",1743519839293,0.05,1891.9,1891.8,6.04027]
["bitfinex","ETHUSD",1743519839498,0.05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743519840463,0.05,1891.9,1891.8,5.33882685]
["bitfinex","ETHUSD",1743519840763,0.05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743519841359,0.05,1891.9,1891.8,5.33882435]
["bitfinex","ETHUSD",1743519841594,0.05,1891.9,1891.8,6.34846544]
["bitfinex","ETHUSD",1743519841782,0.05,1891.9,1891.8,7.20011657]
["bitfinex","ETHUSD",1743519841964,0.05,1891.9,1891.8,7.14726544]
["bitfinex","ETHUSD",1743519842165,0.05,1891.9,1891.8,7.20011024]
["bitfinex","ETHUSD",1743519842398,0.05,1891.9,1891.8,7.14726544]
["bitfinex","ETHUSD",1743519842699,0.05,1891.9,1891.5,5.28663]
["bitfinex","ETHUSD",1743519843196,0.05,1891.9,1891.4,5.28707]
["bitfinex","ETHUSD",1743519843499,0.05,1891.9,1890.7,5.28904]
["bitfinex","ETHUSD",1743519843500,0.7588,1891.6,1890.7,5.28904]
["bitfinex","ETHUSD",1743519843697,5.899,1891.5,1891.2,5.28763]
["bitfinex","ETHUSD",1743519843864,36.569,1891.8,1890.8,5.28876]
["bitfinex","ETHUSD",1743519843865,42.477,1891.8,1891.5,5.28653]
["bitfinex","ETHUSD",1743519844065,0.05,1891.9,1891.0,0.8293]
["bitfinex","ETHUSD",1743519844264,7.42e-06,1892.3,1892.2,6.11235]
["bitfinex","ETHUSD",1743519844469,7.42e-06,1892.3,1892.2,7.30492459]
["bitfinex","ETHUSD",1743519844800,7.42e-06,1892.3,1892.2,6.16518659]
["bitfinex","ETHUSD",1743519845366,7.42e-06,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1743519847425,7.42e-06,1892.3,1892.0,5.2853]
["bitfinex","ETHUSD",1743519847608,7.42e-06,1892.3,1891.8,6.07236]
["bitfinex","ETHUSD",1743519847791,7.42e-06,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1743519848332,7.42e-06,1892.3,1892.1,5.28496]
["bitfinex","ETHUSD",1743519848613,7.42e-06,1892.3,1892.1,5.285]
["bitfinex","ETHUSD",1743519848820,7.42e-06,1892.3,1891.8,6.07233]
["bitfinex","ETHUSD",1743519849021,7.42e-06,1892.3,1891.8,0.7864]
["bitfinex","ETHUSD",1743519849201,7.42e-06,1892.3,1892.0,5.28513]
["bitfinex","ETHUSD",1743519849431,7.42e-06,1892.3,1892.1,5.28512]
["bitfinex","ETHUSD",1743519849998,7.42e-06,1892.3,1891.8,1.393633]
["bitfinex","ETHUSD",1743519850198,7.42e-06,1892.3,1892.0,5.28514]
["bitfinex","ETHUSD",1743519850403,7.42e-06,1892.3,1892.1,5.2851]
["bitfinex","ETHUSD",1743519850780,0.82660742,1892.3,1891.7,5.28622]
["bitfinex","ETHUSD",1743519851091,6.08,1892.2,1891.7,5.28612]
["bitfinex","ETHUSD",1743519851492,6.08,1892.2,1891.7,10.57233]
["bitfinex","ETHUSD",1743519851691,7.17217384,1892.2,1891.5,5.28665]
["bitfinex","ETHUSD",1743519851908,12.45725384,1892.2,1891.4,5.28683]
["bitfinex","ETHUSD",1743519852110,12.45725384,1892.2,1891.3,0.8291]
["bitfinex","ETHUSD",1743519852111,5.28557,1892.0,1891.2,5.28761]
["bitfinex","ETHUSD",1743519852423,6.10023,1891.8,1891.1,5.28787]
["bitfinex","ETHUSD",1743519852626,0.8141,1891.8,1891.2,5.2876]
["bitfinex","ETHUSD",1743519852825,0.8141,1891.8,1891.3,5.28736]
["bitfinex","ETHUSD",1743519853029,0.8141,1891.8,1891.2,5.2876]
["bitfinex","ETHUSD",1743519853233,1.424079,1891.8,1891.2,5.28746]
["bitfinex","ETHUSD",1743519853596,0.8141,1891.8,1891.2,5.28746]
["bitfinex","ETHUSD",1743519853793,0.8141,1891.8,1891.2,5.28753]
["bitfinex","ETHUSD",1743519854195,0.8141,1891.8,1890.9,5.28821]
["bitfinex","ETHUSD",1743519854457,0.799,1891.6,1890.8,5.28876]
["bitfinex","ETHUSD",1743519854738,11.37699,1891.5,1890.8,5.28876]
["bitfinex","ETHUSD",1743519854943,1.137699,1891.4,1890.8,5.28876]
["bitfinex","ETHUSD",1743519855147,0.8164,1891.3,1890.8,5.28876]
["bitfinex","ETHUSD",1743519855439,0.8164,1891.3,1890.7,1.135161]
["bitfinex","ETHUSD",1743519855594,6.9004,1891.3,1891.0,5.28793]
["bitfinex","ETHUSD",1743519855995,6.9004,1891.3,1891.0,10.57591]
["bitfinex","ETHUSD",1743519856195,6.084,1891.3,1891.1,5.28766]
["bitfinex","ETHUSD",1743519856396,6.8856,1891.6,1891.1,5.28781]
["bitfinex","ETHUSD",1743519856691,7.57416,1891.6,1891.1,5.28791]
["bitfinex","ETHUSD",1743519856911,7.57416,1891.6,1891.1,10.57565]
["bitfinex","ETHUSD",1743519857130,7.57416,1891.6,1891.0,5.28814]
["bitfinex","ETHUSD",1743519857528,7.57416,1891.6,1891.0,5.28799]
["bitfinex","ETHUSD",1743519857707,7.57416,1891.6,1891.1,5.28779]
["bitfinex","ETHUSD",1743519857931,0.7876,1891.6,1891.2,5.28748]
["bitfinex","ETHUSD",1743519858248,6.091,1891.6,1891.3,5.28711]
["bitfinex","ETHUSD",1743519858423,6.091,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1743519858941,6.856,1891.8,1891.3,5.28725]
["bitfinex","ETHUSD",1743519859115,7.5416,1891.8,1891.3,5.28725]
["bitfinex","ETHUSD",1743519859727,0.8051,1892.1,1891.9,5.28569]
["bitfinex","ETHUSD",1743519859924,7.42e-06,1892.3,1892.1,5.28513]
["bitfinex","ETHUSD",1743519860228,7.42e-06,1892.3,1891.9,10.57115]
["bitfinex","ETHUSD",1743519860420,7.42e-06,1892.3,1892.0,5.28531]
["bitfinex","ETHUSD",1743519860616,7.42e-06,1892.3,1891.9,5.28562]
["bitfinex","ETHUSD",1743519860823,7.42e-06,1892.3,1891.6,5.28644]
["bitfinex","ETHUSD",1743519861129,7.42e-06,1892.3,1891.4,6.07077]
["bitfinex","ETHUSD",1743519861315,7.42e-06,1892.3,1891.9,5.28554]
["bitfinex","ETHUSD",1743519861697,7.42e-06,1892.3,1891.6,5.28651]
["bitfinex","ETHUSD",1743519861930,5.28533,1892.1,1891.3,5.28728]
["bitfinex","ETHUSD",1743519862133,5.28533,1892.1,1891.3,5.28723]
["bitfinex","ETHUSD",1743519862134,0.7627,1891.9,1891.3,5.28723]
["bitfinex","ETHUSD",1743519862433,0.7627,1891.9,1891.4,5.28707]
["bitfinex","ETHUSD",1743519862636,0.7627,1891.9,1891.2,5.28755]
["bitfinex","ETHUSD",1743519862637,1.45127,1891.9,1891.2,5.28755]
["bitfinex","ETHUSD",1743519862819,1.45127,1891.9,1891.3,5.28726]
["bitfinex","ETHUSD",1743519863023,1.45127,1891.9,1891.1,5.28785]
["bitfinex","ETHUSD",1743519863232,6.73708,1891.9,1891.2,5.28746]
["bitfinex","ETHUSD",1743519863425,5.959678,1891.8,1891.1,5.28791]
["bitfinex","ETHUSD",1743519863814,5.28662,1891.6,1890.9,5.2884]
["bitfinex","ETHUSD",1743519864011,6.9137,1891.5,1890.9,5.28821]
["bitfinex","ETHUSD",1743519865137,12.20068,1891.5,1890.8,5.28875]
["bitfinex","ETHUSD",1743519865436,12.20068,1891.5,1890.4,5.28965]
["bitfinex","ETHUSD",1743519865437,6.09375,1891.1,1890.4,5.28985]
["bitfinex","ETHUSD",1743519865600,6.121,1891.0,1890.5,5.2896]
["bitfinex","ETHUSD",1743519865803,6.121,1891.0,1890.5,5.2895]
["bitfinex","ETHUSD",1743519866004,6.121,1891.0,1890.5,5.28947]
["bitfinex","ETHUSD",1743519866254,6.121,1891.0,1890.5,5.28945]
["bitfinex","ETHUSD",1743519866552,6.121,1891.0,1890.6,5.28931]
["bitfinex","ETHUSD",1743519866754,6.121,1891.0,1890.7,5.28898]
["bitfinex","ETHUSD",1743519867059,6.121,1891.0,1890.5,5.28959]
["bitfinex","ETHUSD",1743519867260,6.121,1891.0,1890.1,0.05]
["bitfinex","ETHUSD",1743519867261,5.28897,1890.8,1890.1,0.05]
["bitfinex","ETHUSD",1743519867420,5.0421908,1890.4,1888.5,0.5305]
["bitfinex","ETHUSD",1743519867621,5.0421908,1890.4,1889.4,5.2925]
["bitfinex","ETHUSD",1743519867622,0.7918,1889.9,1889.4,5.2925]
["bitfinex","ETHUSD",1743519867844,6.179,1889.8,1889.5,5.29225]
["bitfinex","ETHUSD",1743519868060,6.179,1889.8,1889.5,10.58448]
["bitfinex","ETHUSD",1743519868380,6.179,1889.8,1889.5,5.29223]
["bitfinex","ETHUSD",1743519868635,6.179,1889.8,1889.4,5.53523559]
["bitfinex","ETHUSD",1743519868803,6.179,1889.8,1889.4,0.24261559]
["bitfinex","ETHUSD",1743519869418,6.179,1889.8,1889.4,5.53525559]
["bitfinex","ETHUSD",1743519869673,6.179,1889.8,1889.4,0.24261559]
["bitfinex","ETHUSD",1743519869944,6.179,1889.8,1889.3,5.29291]
["bitfinex","ETHUSD",1743519870107,6.179,1889.8,1889.2,5.2932]
["bitfinex","ETHUSD",1743519870308,6.179,1889.8,1889.2,11.649946]
["bitfinex","ETHUSD",1743519870616,6.179,1889.8,1889.3,5.29293]
["bitfinex","ETHUSD",1743519870831,6.179,1889.8,1889.4,5.29256]
["bitfinex","ETHUSD",1743519871141,6.179,1889.8,1889.3,5.29293]
["bitfinex","ETHUSD",1743519871507,6.179,1889.8,1889.3,5.29283]
["bitfinex","ETHUSD",1743519871703,0.7632,1890.2,1889.6,5.29212]
["bitfinex","ETHUSD",1743519871942,0.7632,1890.2,1889.9,5.29117]
["bitfinex","ETHUSD",1743519872312,0.7632,1890.2,1889.8,5.29156]
["bitfinex","ETHUSD",1743519872511,0.7632,1890.2,1889.7,5.29184]
["bitfinex","ETHUSD",1743519872706,0.7632,1890.2,1889.8,5.29135]
["bitfinex","ETHUSD",1743519873040,0.7632,1890.2,1889.9,5.29116]
["bitfinex","ETHUSD",1743519873340,0.7632,1890.2,1889.8,5.29136]
["bitfinex","ETHUSD",1743519873644,0.7632,1890.2,1889.9,5.29127]
["bitfinex","ETHUSD",1743519873827,0.7632,1890.2,1889.9,1.06355392]
["bitfinex","ETHUSD",1743519874146,0.7632,1890.2,1889.9,5.29119]
["bitfinex","ETHUSD",1743519874529,0.7632,1890.2,1889.8,5.29156]
["bitfinex","ETHUSD",1743519874932,0.7632,1890.2,1889.5,5.29219]
["bitfinex","ETHUSD",1743519875111,0.7632,1890.2,1889.7,5.2916]
["bitfinex","ETHUSD",1743519875316,0.7632,1890.2,1889.8,5.29156]
["bitfinex","ETHUSD",1743519875510,0.7632,1890.2,1890.0,5.291]
["bitfinex","ETHUSD",1743519876265,41.6241908,1890.7,1890.1,5.29072]
["bitfinex","ETHUSD",1743519876442,0.26069006,1891.0,1890.3,5.29016]
["bitfinex","ETHUSD",1743519876443,0.8085,1890.6,1890.3,5.29016]
["bitfinex","ETHUSD",1743519876642,0.8085,1890.6,1890.3,5.29001]
["bitfinex","ETHUSD",1743519876851,1.21142782,1890.6,1890.1,5.29053]
["bitfinex","ETHUSD",1743519877076,1.21142782,1890.6,1890.0,5.29097]
["bitfinex","ETHUSD",1743519877553,1.21142782,1890.6,1889.6,5.29202]
["bitfinex","ETHUSD",1743519877554,0.824,1890.3,1889.6,5.29202]
["bitfinex","ETHUSD",1743519877757,6.192,1890.2,1889.6,10.58397]
["bitfinex","ETHUSD",1743519878052,0.55,1890.1,1889.5,5.29216]
["bitfinex","ETHUSD",1743519878246,0.824,1890.0,1889.6,5.29207]
["bitfinex","ETHUSD",1743519878442,0.824,1890.0,1889.5,5.29231]
["bitfinex","ETHUSD",1743519878626,0.824,1890.0,1889.4,0.05291947]
["bitfinex","ETHUSD",1743519878830,0.824,1890.0,1889.5,5.2923]
["bitfinex","ETHUSD",1743519879261,0.824,1890.0,1889.5,5.29223]
["bitfinex","ETHUSD",1743519879552,0.824,1890.0,1889.5,5.29221]
["bitfinex","ETHUSD",1743519879935,0.824,1890.0,1889.3,5.9285286]
["bitfinex","ETHUSD",1743519880145,6.11514,1890.0,1889.3,10.58572]
["bitfinex","ETHUSD",1743519880360,0.611514,1889.9,1889.3,10.58572]
["bitfinex","ETHUSD",1743519880583,0.611514,1889.9,1889.3,5.29284]
["bitfinex","ETHUSD",1743519880894,0.611514,1889.9,1889.3,5.29283]
["bitfinex","ETHUSD",1743519881030,0.611514,1889.9,1889.5,5.29223]
["bitfinex","ETHUSD",1743519881332,6.984,1890.0,1889.7,5.29171]
["bitfinex","ETHUSD",1743519881938,6.984,1890.0,1889.8,5.29153]
["bitfinex","ETHUSD",1743519882133,6.984,1890.0,1889.7,5.29171]
["bitfinex","ETHUSD",1743519883056,6.984,1890.0,1889.4,5.29256]
["bitfinex","ETHUSD",1743519883261,6.984,1890.0,1889.5,5.2924]
["bitfinex","ETHUSD",1743519883433,0.6984,1889.9,1889.4,5.29264]
["bitfinex","ETHUSD",1743519883628,0.6984,1889.9,1889.4,10.58514]
["bitfinex","ETHUSD",1743519883833,0.6984,1889.9,1889.5,5.2924]
["bitfinex","ETHUSD",1743519884229,0.6984,1889.9,1889.3,5.29284]
["bitfinex","ETHUSD",1743519884459,0.6984,1889.9,1889.3,5.29279]
["bitfinex","ETHUSD",1743519884959,5.29184,1889.7,1889.1,0.05]
["bitfinex","ETHUSD",1743519885165,1.314884,1889.6,1889.1,0.05]
["bitfinex","ETHUSD",1743519885361,6.146,1889.5,1889.1,5.34349]
["bitfinex","ETHUSD",1743519885569,6.146,1889.5,1889.2,5.29312]
["bitfinex","ETHUSD",1743519886069,6.146,1889.5,1889.1,0.05]
["bitfinex","ETHUSD",1743519886240,0.776,1889.3,1889.1,0.05]
["bitfinex","ETHUSD",1743519886962,1.17025193,1889.3,1889.1,0.05]
["bitfinex","ETHUSD",1743519887466,1.58727712,1889.3,1889.1,0.05]
["bitfinex","ETHUSD",1743519890970,6.097,1889.2,1889.1,0.05]
["bitfinex","ETHUSD",1743519891269,6.097,1889.2,1888.8,5.29432]
["bitfinex","ETHUSD",1743519891838,6.097,1889.2,1888.7,10.58899]
["bitfinex","ETHUSD",1743519892034,6.097,1889.2,1888.7,5.29447]
["bitfinex","ETHUSD",1743519892469,0.7651,1889.1,1888.3,0.7887]
["bitfinex","ETHUSD",1743519892672,6.05873,1889.1,1888.5,5.29519]
["bitfinex","ETHUSD",1743519892859,0.605873,1889.0,1888.6,5.29479]
["bitfinex","ETHUSD",1743519893175,0.7651,1889.1,1888.5,5.29518]
["bitfinex","ETHUSD",1743519893372,3.7651,1889.1,1888.5,5.29518]
["bitfinex","ETHUSD",1743519893580,3.7651,1889.1,1888.5,5.29506]
["bitfinex","ETHUSD",1743519893745,8.49076549,1889.1,1888.6,5.29482]
["bitfinex","ETHUSD",1743519894076,8.49076549,1889.1,1888.6,5.2948]
["bitfinex","ETHUSD",1743519894377,10.56054204,1889.1,1888.6,5.29475]
["bitfinex","ETHUSD",1743519894772,10.56054204,1889.1,1888.6,10.58951]
["bitfinex","ETHUSD",1743519895083,5.49076549,1889.1,1888.8,5.29433]
["bitfinex","ETHUSD",1743519895257,0.7651,1889.1,1888.8,5.29433]
["bitfinex","ETHUSD",1743519895575,0.7651,1889.1,1888.7,5.29461]
["bitfinex","ETHUSD",1743519896474,0.7651,1889.1,1888.6,5.2949]
["bitfinex","ETHUSD",1743519896694,6.053,1889.0,1888.6,10.58949]
["bitfinex","ETHUSD",1743519896844,6.053,1889.0,1888.7,5.29462]
["bitfinex","ETHUSD",1743519897046,6.053,1889.0,1888.7,5.29451]
["bitfinex","ETHUSD",1743519897353,11.55476549,1889.3,1888.9,5.29404]
["bitfinex","ETHUSD",1743519897553,11.55476549,1889.3,1888.9,5.29402]
["bitfinex","ETHUSD",1743519897872,11.55476549,1889.3,1889.0,5.29369]
["bitfinex","ETHUSD",1743519898073,6.063,1889.2,1889.0,10.58736]
["bitfinex","ETHUSD",1743519898247,6.063,1889.2,1889.0,5.29367]
["bitfinex","ETHUSD",1743519898462,6.063,1889.2,1888.9,5.29405]
["bitfinex","ETHUSD",1743519898663,6.063,1889.2,1888.9,5.29407]
["bitfinex","ETHUSD",1743519898875,6.063,1889.2,1889.0,5.29371]
["bitfinex","ETHUSD",1743519899095,6.063,1889.2,1888.9,5.29408]
["bitfinex","ETHUSD",1743519899292,6.74681,1889.2,1888.7,5.29454]
["bitfinex","ETHUSD",1743519899494,4.72566549,1889.1,1888.6,5.29488]
["bitfinex","ETHUSD",1743519899797,4.72566549,1889.1,1888.6,5.53841572]
["bitfinex","ETHUSD",1743519899992,0.7912,1889.0,1888.6,0.24353572]
["bitfinex","ETHUSD",1743519900196,4.72566549,1888.9,1888.6,0.24353572]
["bitfinex","ETHUSD",1743519900387,4.72566549,1888.7,1888.6,0.24353572]
["bitfinex","ETHUSD",1743519900584,11.57026549,1888.7,1888.6,0.24353572]
["bitfinex","ETHUSD",1743519901076,11.95949155,1888.7,1888.3,5.29559]
["bitfinex","ETHUSD",1743519901275,18.06949155,1888.7,1888.1,5.34627]
["bitfinex","ETHUSD",1743519901467,18.06949155,1888.7,1888.2,5.29589]
["bitfinex","ETHUSD",1743519901666,1.80694915,1888.6,1888.2,5.29589]
["bitfinex","ETHUSD",1743519901868,18.06949155,1888.7,1888.3,0.05295366]
["bitfinex","ETHUSD",1743519901869,12.163,1888.7,1888.3,0.05295366]
["bitfinex","ETHUSD",1743519902068,12.163,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1743519902463,12.163,1888.7,1888.5,5.29502]
["bitfinex","ETHUSD",1743519902879,12.163,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1743519903079,12.163,1888.7,1888.5,5.29502]
["bitfinex","ETHUSD",1743519903495,12.163,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1743519903707,12.163,1888.7,1888.5,5.29502]
["bitfinex","ETHUSD",1743519904000,12.163,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1743519904172,6.11,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1743519904801,6.025,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743519904972,6.025,1888.9,1888.4,0.771]
["bitfinex","ETHUSD",1743519905167,6.025,1888.9,1888.7,5.29461]
["bitfinex","ETHUSD",1743519905779,6.025,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743519906315,0.7703,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1743519906468,0.7652,1889.6,1889.4,5.29259]
["bitfinex","ETHUSD",1743519906671,0.7652,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1743519906976,0.7652,1889.6,1889.4,10.5851]
["bitfinex","ETHUSD",1743519907182,6.013,1889.7,1889.5,5.2924]
["bitfinex","ETHUSD",1743519907384,6.013,1889.7,1889.4,5.29251]
["bitfinex","ETHUSD",1743519907804,6.013,1889.7,1889.5,10.58457]
["bitfinex","ETHUSD",1743519908004,6.013,1889.7,1889.5,5.29226]
["bitfinex","ETHUSD",1743519908209,6.013,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1743519908696,6.013,1889.7,1889.5,5.29226]
["bitfinex","ETHUSD",1743519908902,6.013,1889.7,1889.4,5.29266]
["bitfinex","ETHUSD",1743519909104,6.013,1889.7,1889.5,5.29239]
["bitfinex","ETHUSD",1743519909721,6.013,1889.7,1889.4,5.29262]
["bitfinex","ETHUSD",1743519909900,6.6143,1889.7,1889.4,5.29262]
["bitfinex","ETHUSD",1743519910089,6.6143,1889.7,1889.4,5.29254]
["bitfinex","ETHUSD",1743519910399,6.013,1889.7,1889.5,5.29226]
["bitfinex","ETHUSD",1743519910603,6.013,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1743519910802,31.3189,1890.1,1889.9,5.29112]
["bitfinex","ETHUSD",1743519910975,4.72566549,1890.3,1889.6,0.05291748]
["bitfinex","ETHUSD",1743519910976,0.8129,1890.4,1890.1,5.29047]
["bitfinex","ETHUSD",1743519911320,5.987,1890.3,1890.0,5.29086]
["bitfinex","ETHUSD",1743519911500,5.987,1890.3,1889.8,5.29152]
["bitfinex","ETHUSD",1743519911803,6.7357,1890.7,1890.1,6.09581]
["bitfinex","ETHUSD",1743519911972,6.7357,1890.7,1890.2,5.2903]
["bitfinex","ETHUSD",1743519912172,0.7991,1890.2,1889.8,5.2914]
["bitfinex","ETHUSD",1743519912373,0.7991,1890.2,1889.7,5.53541971]
["bitfinex","ETHUSD",1743519912374,7.33857655,1890.2,1889.7,5.53541971]
["bitfinex","ETHUSD",1743519912598,13.44857655,1890.2,1889.7,5.53541971]
["bitfinex","ETHUSD",1743519912803,13.44857655,1890.2,1889.8,5.29135]
["bitfinex","ETHUSD",1743519913000,13.44857655,1890.2,1889.8,10.5828]
["bitfinex","ETHUSD",1743519913181,13.44857655,1890.2,1889.8,5.29135]
["bitfinex","ETHUSD",1743519913382,1.34485766,1890.1,1889.8,10.58273]
["bitfinex","ETHUSD",1743519913590,13.44857655,1890.2,1889.9,5.29116]
["bitfinex","ETHUSD",1743519913789,6.9091,1890.2,1889.9,5.29115]
["bitfinex","ETHUSD",1743519914023,5.992,1890.1,1890.0,5.29089]
["bitfinex","ETHUSD",1743519914313,5.992,1890.1,1889.9,5.29115]
["bitfinex","ETHUSD",1743519914494,5.992,1890.1,1889.6,5.29211]
["bitfinex","ETHUSD",1743519914685,5.992,1890.1,1889.9,5.29115]
["bitfinex","ETHUSD",1743519915104,7.28211,1890.1,1889.7,5.29178]
["bitfinex","ETHUSD",1743519915323,0.7765,1889.8,1889.2,5.29305]
["bitfinex","ETHUSD",1743519915616,4.72566549,1889.7,1889.2,5.29305]
["bitfinex","ETHUSD",1743519915815,5.991,1889.6,1889.2,5.29305]
["bitfinex","ETHUSD",1743519916221,7.06266655,1889.6,1889.1,6.08819]
["bitfinex","ETHUSD",1743519916389,13.17266655,1889.6,1889.0,5.29358]
["bitfinex","ETHUSD",1743519916590,5.49766549,1889.5,1889.0,5.29358]
["bitfinex","ETHUSD",1743519916985,0.772,1889.5,1889.2,5.2931]
["bitfinex","ETHUSD",1743519917232,0.772,1889.5,1889.3,5.29284]
["bitfinex","ETHUSD",1743519917399,3.0,1889.9,1889.6,5.29202]
["bitfinex","ETHUSD",1743519917883,12.9171,1890.0,1889.6,5.29211]
["bitfinex","ETHUSD",1743519918089,12.9171,1890.0,1889.7,5.29168]
["bitfinex","ETHUSD",1743519918288,12.9171,1890.0,1889.5,5.29236]
["bitfinex","ETHUSD",1743519918692,4.72566549,1889.9,1889.5,5.29226]
["bitfinex","ETHUSD",1743519918900,5.87894204,1889.9,1889.4,0.7964]
["bitfinex","ETHUSD",1743519919097,1.15327655,1889.9,1889.7,5.29183]
["bitfinex","ETHUSD",1743519919304,6.8071,1890.0,1889.8,5.29153]
["bitfinex","ETHUSD",1743519919511,6.8071,1890.0,1889.7,5.29179]
["bitfinex","ETHUSD",1743519919713,6.8071,1890.0,1889.4,0.7964]
["bitfinex","ETHUSD",1743519919714,0.7566,1890.3,1889.8,0.05291325]
["bitfinex","ETHUSD",1743519919931,12.9096,1890.9,1890.4,0.825]
["bitfinex","ETHUSD",1743519920222,11.52526549,1890.9,1890.4,6.11487]
["bitfinex","ETHUSD",1743519920392,1.15252655,1890.8,1890.5,5.28955]
["bitfinex","ETHUSD",1743519920588,1.15252655,1890.8,1890.2,5.29026]
["bitfinex","ETHUSD",1743519920589,4.72566549,1890.7,1890.2,5.29026]
["bitfinex","ETHUSD",1743519920787,4.72566549,1890.7,1890.1,0.7903]
["bitfinex","ETHUSD",1743519920788,4.72566549,1890.7,1890.1,5.29071]
["bitfinex","ETHUSD",1743519921014,10.83566549,1890.7,1890.1,10.58126]
["bitfinex","ETHUSD",1743519921324,10.83566549,1890.7,1890.2,5.2903]
["bitfinex","ETHUSD",1743519921624,10.83566549,1890.7,1890.2,0.52903]
["bitfinex","ETHUSD",1743519921818,6.11,1890.7,1890.4,5.28976]
["bitfinex","ETHUSD",1743519922527,6.11,1890.7,1890.3,6.04496]
["bitfinex","ETHUSD",1743519922689,6.11,1890.7,1890.4,5.28985]
["bitfinex","ETHUSD",1743519923191,17.63526549,1890.9,1890.3,5.28999]
["bitfinex","ETHUSD",1743519923420,17.63526549,1890.9,1889.9,5.29118]
["bitfinex","ETHUSD",1743519923421,0.7856,1890.4,1889.9,5.29118]
["bitfinex","ETHUSD",1743519923732,10.70766549,1890.3,1889.8,5.29151]
["bitfinex","ETHUSD",1743519923890,10.70766549,1890.3,1889.8,10.5829]
["bitfinex","ETHUSD",1743519924095,11.85699204,1890.3,1890.0,5.291]
["bitfinex","ETHUSD",1743519924434,0.7866,1890.0,1889.4,5.29247]
["bitfinex","ETHUSD",1743519924609,4.72566549,1889.9,1889.3,5.29295]
["bitfinex","ETHUSD",1743519924788,5.978,1889.8,1889.3,5.29295]
["bitfinex","ETHUSD",1743519924990,4.72566549,1889.7,1889.2,5.29319]
["bitfinex","ETHUSD",1743519925201,5.79603204,1889.7,1889.2,5.29319]
["bitfinex","ETHUSD",1743519925397,5.79603204,1889.7,1889.2,10.58629]
["bitfinex","ETHUSD",1743519925824,4.72566549,1889.5,1889.0,5.29367]
["bitfinex","ETHUSD",1743519926028,5.51746549,1889.6,1889.1,5.29335]
["bitfinex","ETHUSD",1743519926233,0.55174655,1889.5,1889.1,10.58674]
["bitfinex","ETHUSD",1743519926439,0.55174655,1889.5,1889.2,5.29313]
["bitfinex","ETHUSD",1743519926727,0.7618,1889.7,1889.3,10.58559]
["bitfinex","ETHUSD",1743519926932,0.7618,1889.7,1889.3,5.29273]
["bitfinex","ETHUSD",1743519927296,0.7618,1889.7,1889.5,5.29237]
["bitfinex","ETHUSD",1743519927504,0.7618,1889.7,1889.4,5.29268]
["bitfinex","ETHUSD",1743519927699,1.43578,1889.7,1889.3,5.29288]
["bitfinex","ETHUSD",1743519927899,1.43578,1889.7,1889.2,5.29322]
["bitfinex","ETHUSD",1743519927900,1.43578,1889.7,1889.2,10.58644]
["bitfinex","ETHUSD",1743519928099,1.43578,1889.7,1889.3,10.63871417]
["bitfinex","ETHUSD",1743519928312,1.43578,1889.7,1889.3,5.34576417]
["bitfinex","ETHUSD",1743519928562,1.43578,1889.7,1889.3,5.29284]
["bitfinex","ETHUSD",1743519928848,1.43578,1889.7,1889.2,5.29305]
["bitfinex","ETHUSD",1743519929010,4.72566549,1889.6,1889.0,5.29362]
["bitfinex","ETHUSD",1743519929216,4.72566549,1889.4,1888.9,10.58804]
["bitfinex","ETHUSD",1743519929409,6.7623,1889.3,1889.0,5.29361]
["bitfinex","ETHUSD",1743519929816,4.72566549,1889.2,1888.7,5.29445]
["bitfinex","ETHUSD",1743519930340,6.7623,1889.3,1888.8,5.29434]
["bitfinex","ETHUSD",1743519930547,4.72566549,1889.2,1888.7,5.29463]
["bitfinex","ETHUSD",1743519930715,0.47256655,1889.1,1888.7,5.29463]
["bitfinex","ETHUSD",1743519930918,0.8216,1888.9,1888.2,6.1064]
["bitfinex","ETHUSD",1743519931145,5.971,1888.8,1888.3,5.29561]
["bitfinex","ETHUSD",1743519931443,10.69666549,1888.8,1888.4,5.29547]
["bitfinex","ETHUSD",1743519932142,10.69666549,1888.8,1888.4,5.29537]
["bitfinex","ETHUSD",1743519932348,5.971,1888.8,1888.6,5.29492]
["bitfinex","ETHUSD",1743519932518,5.971,1888.8,1888.4,5.29527]
["bitfinex","ETHUSD",1743519932719,11.37592549,1888.8,1888.3,5.29568]
["bitfinex","ETHUSD",1743519932916,11.37592549,1888.8,1888.3,5.2956]
["bitfinex","ETHUSD",1743519933535,11.37592549,1888.8,1888.4,5.29536]
["bitfinex","ETHUSD",1743519933745,11.37592549,1888.8,1888.3,5.29556]
["bitfinex","ETHUSD",1743519933946,4.72566549,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743519934148,4.72566549,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743519935427,10.02170549,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743519935845,8.29604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743519936717,3.0,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743519938048,6.7214,1888.6,1888.1,0.05]
["bitfinex","ETHUSD",1743519938352,6.7214,1888.6,1888.2,5.29604]
["bitfinex","ETHUSD",1743519938650,5.945,1888.6,1888.2,1.06422]
["bitfinex","ETHUSD",1743519938826,5.945,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1743519939024,6.891,1889.1,1888.7,5.29447]
["bitfinex","ETHUSD",1743519939351,6.723,1889.1,1888.7,5.29454]
["bitfinex","ETHUSD",1743519939649,6.723,1889.1,1888.8,5.29426]
["bitfinex","ETHUSD",1743519940140,6.723,1889.1,1888.7,5.29464]
["bitfinex","ETHUSD",1743519940454,6.723,1889.1,1888.8,5.29424]
["bitfinex","ETHUSD",1743519940649,6.723,1889.1,1888.8,10.58849]
["bitfinex","ETHUSD",1743519940855,6.723,1889.1,1888.8,5.29424]
["bitfinex","ETHUSD",1743519941423,6.723,1889.1,1888.9,5.29406]
["bitfinex","ETHUSD",1743519941751,0.7766,1889.6,1889.2,5.29312]
["bitfinex","ETHUSD",1743519941955,5.93,1889.5,1889.2,5.29306]
["bitfinex","ETHUSD",1743519942343,5.93,1889.5,1889.1,5.2935]
["bitfinex","ETHUSD",1743519942522,5.93,1889.5,1889.1,5.29334]
["bitfinex","ETHUSD",1743519943040,5.93,1889.5,1889.0,5.29373]
["bitfinex","ETHUSD",1743519943247,0.593,1889.4,1888.9,5.29391]
["bitfinex","ETHUSD",1743519943721,0.593,1889.4,1889.1,5.29341]
["bitfinex","ETHUSD",1743519944238,0.593,1889.4,1889.0,5.29369]
["bitfinex","ETHUSD",1743519944619,3.593,1889.4,1888.1,5.34606]
["bitfinex","ETHUSD",1743519944855,4.3594,1889.1,1888.1,0.05]
["bitfinex","ETHUSD",1743519945024,4.3594,1889.1,1888.3,5.29564]
["bitfinex","ETHUSD",1743519945025,18.12902,1889.0,1888.3,5.29564]
["bitfinex","ETHUSD",1743519945221,12.8351,1889.0,1888.5,5.29503]
["bitfinex","ETHUSD",1743519945471,12.8351,1889.0,1888.8,5.29427]
["bitfinex","ETHUSD",1743519945673,12.8351,1889.0,1888.8,5.29426]
["bitfinex","ETHUSD",1743519946123,12.8351,1889.0,1888.7,5.29462]
["bitfinex","ETHUSD",1743519946329,12.8351,1889.0,1888.7,5.29452]
["bitfinex","ETHUSD",1743519946752,12.8351,1889.0,1888.7,10.58905]
["bitfinex","ETHUSD",1743519947052,12.8351,1889.0,1888.7,5.29452]
["bitfinex","ETHUSD",1743519947244,12.8351,1889.0,1888.7,10.58904]
["bitfinex","ETHUSD",1743519947441,12.8351,1889.0,1888.7,5.29452]
["bitfinex","ETHUSD",1743519947645,1.28351,1888.9,1888.6,5.29488]
["bitfinex","ETHUSD",1743519947961,12.8351,1889.0,1888.4,5.29545]
["bitfinex","ETHUSD",1743519948261,12.8351,1889.0,1888.6,5.29472]
["bitfinex","ETHUSD",1743519948555,12.8351,1889.0,1888.7,5.29445]
["bitfinex","ETHUSD",1743519948722,12.8351,1889.0,1888.8,5.29421]
["bitfinex","ETHUSD",1743519948926,12.8351,1889.0,1888.7,5.29445]
["bitfinex","ETHUSD",1743519949443,12.8351,1889.0,1888.8,5.29435]
["bitfinex","ETHUSD",1743519949444,5.932,1889.0,1888.8,5.29435]
["bitfinex","ETHUSD",1743519949745,5.918,1889.1,1888.7,5.29456]
["bitfinex","ETHUSD",1743519950067,5.918,1889.1,1888.8,5.29412]
["bitfinex","ETHUSD",1743519950465,5.918,1889.1,1888.7,5.29455]
["bitfinex","ETHUSD",1743519950662,7.19962,1889.1,1888.7,5.29455]
["bitfinex","ETHUSD",1743519950827,7.19962,1889.1,1888.6,5.2949]
["bitfinex","ETHUSD",1743519950828,7.19962,1889.1,1888.5,5.29518]
["bitfinex","ETHUSD",1743519951163,7.19962,1889.1,1888.8,10.58847]
["bitfinex","ETHUSD",1743519951357,7.19962,1889.1,1888.3,0.7684]
["bitfinex","ETHUSD",1743519951562,7.19962,1889.1,1888.1,0.05]
["bitfinex","ETHUSD",1743519951563,5.29446,1888.8,1888.1,6.13551]
["bitfinex","ETHUSD",1743519951751,0.529446,1888.7,1888.2,5.29594]
["bitfinex","ETHUSD",1743519952064,5.916,1888.6,1888.2,10.59188]
["bitfinex","ETHUSD",1743519952356,5.916,1888.6,1888.1,0.10295614]
["bitfinex","ETHUSD",1743519952557,6.9264,1888.5,1888.1,0.05]
["bitfinex","ETHUSD",1743519952963,6.9264,1888.5,1888.1,5.34615]
["bitfinex","ETHUSD",1743519953136,6.9264,1888.5,1888.3,5.29576]
["bitfinex","ETHUSD",1743519953344,6.9264,1888.5,1888.2,5.29592]
["bitfinex","ETHUSD",1743519953648,6.9264,1888.5,1888.1,5.880905]
["bitfinex","ETHUSD",1743519953849,7.32715729,1888.5,1888.1,5.34613]
["bitfinex","ETHUSD",1743519954053,7.32715729,1888.5,1888.1,10.64233]
["bitfinex","ETHUSD",1743519954365,6.11,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743519954536,11.40552,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743519954863,0.55,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743519955062,0.7767,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743519955265,6.07274,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743519955456,1.91356,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743519955964,8.02356,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743519956467,5.29661,1888.0,1886.8,0.8022]
["bitfinex","ETHUSD",1743519956668,3.8143,1887.8,1887.2,5.2988]
["bitfinex","ETHUSD",1743519956965,3.8143,1887.8,1887.3,5.29844]
["bitfinex","ETHUSD",1743519957143,8.44963,1887.8,1887.2,6.05453]
["bitfinex","ETHUSD",1743519957344,8.85125248,1887.8,1887.2,11.35326]
["bitfinex","ETHUSD",1743519957664,8.85125248,1887.8,1887.2,5.29875]
["bitfinex","ETHUSD",1743519957834,4.73290344,1887.7,1887.3,5.29853]
["bitfinex","ETHUSD",1743519958035,4.73290344,1887.7,1887.2,5.29868]
["bitfinex","ETHUSD",1743519958235,8.85125248,1887.8,1887.1,0.05]
["bitfinex","ETHUSD",1743519958236,11.31619378,1887.6,1887.1,0.05]
["bitfinex","ETHUSD",1743519958658,11.31619378,1887.6,1887.2,5.29865]
["bitfinex","ETHUSD",1743519958855,6.11,1887.6,1887.3,5.29833]
["bitfinex","ETHUSD",1743519959267,6.11,1887.6,1887.2,5.29883]
["bitfinex","ETHUSD",1743519959783,6.11,1887.6,1887.3,5.29839]
["bitfinex","ETHUSD",1743519959937,6.11,1887.6,1887.2,5.29885]
["bitfinex","ETHUSD",1743519960339,6.11,1887.6,1887.3,5.2984]
["bitfinex","ETHUSD",1743519960576,15.05882592,1887.8,1887.4,5.2982]
["bitfinex","ETHUSD",1743519960778,17.20760851,1887.8,1887.4,5.29822]
["bitfinex","ETHUSD",1743519960956,6.11,1887.8,1887.5,5.3507983]
["bitfinex","ETHUSD",1743519961168,5.924,1887.8,1887.7,5.29735]
["bitfinex","ETHUSD",1743519961377,0.7999,1888.0,1887.8,5.29717]
["bitfinex","ETHUSD",1743519961555,5.923,1888.1,1887.8,5.29707]
["bitfinex","ETHUSD",1743519961761,0.8226,1887.9,1887.4,6.08291]
["bitfinex","ETHUSD",1743519961959,0.8226,1887.9,1887.6,5.29756]
["bitfinex","ETHUSD",1743519962285,0.8226,1887.9,1887.4,5.29812]
["bitfinex","ETHUSD",1743519962573,0.8226,1887.9,1887.5,5.29782]
["bitfinex","ETHUSD",1743519962773,0.8226,1887.9,1887.1,0.05]
["bitfinex","ETHUSD",1743519962774,4.73290344,1887.6,1887.1,0.05]
["bitfinex","ETHUSD",1743519963076,4.73290344,1887.3,1887.1,0.05]
["bitfinex","ETHUSD",1743519963851,0.7766,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743519965863,12.18545,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743519966265,7.4366,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743519966460,6.8866,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743519966779,8.08873644,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743519968262,12.82163988,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743519968500,18.12048988,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743519968652,13.37163988,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743519968979,12.82163988,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743519969179,15.82163988,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743519969384,9.8866,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743519969562,15.8396,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743519970074,9.7296,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743519972410,5.29777,1887.6,1887.2,0.8036]
["bitfinex","ETHUSD",1743519972552,5.989,1887.8,1887.2,6.10234]
["bitfinex","ETHUSD",1743519972553,6.50355226,1887.7,1887.2,6.10234]
["bitfinex","ETHUSD",1743519972760,0.529777,1887.6,1887.3,5.29848]
["bitfinex","ETHUSD",1743519972992,0.529777,1887.6,1887.2,6.10234]
["bitfinex","ETHUSD",1743519973310,0.529777,1887.6,1887.2,5.29874]
["bitfinex","ETHUSD",1743519973587,0.529777,1887.6,1887.2,5.29869]
["bitfinex","ETHUSD",1743519973788,4.3565,1887.5,1887.1,0.05]
["bitfinex","ETHUSD",1743519973992,0.43565,1887.4,1887.1,0.05]
["bitfinex","ETHUSD",1743519974486,6.539,1887.3,1887.1,0.05]
["bitfinex","ETHUSD",1743519975278,0.55,1887.3,1887.1,0.05]
["bitfinex","ETHUSD",1743519975457,3.55,1887.3,1887.1,0.05]
["bitfinex","ETHUSD",1743519975657,3.0,1887.3,1887.1,5.3491]
["bitfinex","ETHUSD",1743519975880,3.0,1887.3,1887.1,0.05]
["bitfinex","ETHUSD",1743519976084,3.945865,1887.3,1887.1,0.05]
["bitfinex","ETHUSD",1743519976495,3.945865,1887.3,1887.1,5.34903]
["bitfinex","ETHUSD",1743519976804,6.023,1887.4,1887.2,5.29885]
["bitfinex","ETHUSD",1743519977099,6.023,1887.4,1887.1,0.05]
["bitfinex","ETHUSD",1743519977702,0.7894,1887.3,1887.1,0.05]
["bitfinex","ETHUSD",1743519977904,9.08797,1887.3,1887.1,0.05]
["bitfinex","ETHUSD",1743519978073,1.458797,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743519978274,10.018797,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743519978475,9.11,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743519978680,6.11,1887.2,1887.1,5.34913]
["bitfinex","ETHUSD",1743519978887,12.184,1887.2,1887.1,5.34913]
["bitfinex","ETHUSD",1743519979205,6.11,1887.2,1887.1,5.34913]
["bitfinex","ETHUSD",1743519981511,6.11,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743519981801,6.11,1887.5,1887.2,5.29868]
["bitfinex","ETHUSD",1743519981972,6.062,1887.4,1887.2,5.29868]
["bitfinex","ETHUSD",1743519982164,30.532,1887.6,1887.1,5.34905]
["bitfinex","ETHUSD",1743519982367,0.7993,1888.5,1888.2,5.29583]
["bitfinex","ETHUSD",1743519982566,30.533,1888.8,1888.4,10.59096]
["bitfinex","ETHUSD",1743519982804,6.081,1888.9,1888.4,0.05295445]
["bitfinex","ETHUSD",1743519983004,6.081,1888.9,1888.5,5.29499]
["bitfinex","ETHUSD",1743519983173,6.081,1888.9,1888.3,0.7883]
["bitfinex","ETHUSD",1743519983174,3.39558655,1888.8,1888.3,0.7883]
["bitfinex","ETHUSD",1743519983370,11.98334,1888.9,1888.3,0.7883]
["bitfinex","ETHUSD",1743519983607,11.38449,1888.8,1888.3,0.7883]
["bitfinex","ETHUSD",1743519983899,5.2947,1888.7,1888.3,0.7883]
["bitfinex","ETHUSD",1743519984077,3.7803,1888.7,1888.1,5.2963]
["bitfinex","ETHUSD",1743519984284,6.46203,1888.6,1888.1,5.2963]
["bitfinex","ETHUSD",1743519984608,0.55,1888.5,1888.0,6.07247]
["bitfinex","ETHUSD",1743519984786,0.55,1888.5,1888.1,5.29614]
["bitfinex","ETHUSD",1743519985105,0.55,1888.5,1888.0,6.07263]
["bitfinex","ETHUSD",1743519985878,0.55,1888.5,1888.1,5.29619]
["bitfinex","ETHUSD",1743519986080,3.55,1888.3,1887.7,0.8186]
["bitfinex","ETHUSD",1743519986280,3.55,1888.3,1887.7,6.11591]
["bitfinex","ETHUSD",1743519986486,8.84591,1888.3,1887.7,6.11591]
["bitfinex","ETHUSD",1743519986686,9.65391,1888.3,1887.7,6.11591]
["bitfinex","ETHUSD",1743519986882,0.55,1888.1,1887.7,0.8186]
["bitfinex","ETHUSD",1743519987088,3.0,1888.0,1887.5,6.11397]
["bitfinex","ETHUSD",1743519987307,4.492743,1888.0,1887.5,6.11397]
["bitfinex","ETHUSD",1743519987908,3.0,1887.8,1887.5,0.816]
["bitfinex","ETHUSD",1743519988204,3.7625,1887.8,1887.3,5.29855]
["bitfinex","ETHUSD",1743519988404,3.7625,1887.8,1887.3,5.29846]
["bitfinex","ETHUSD",1743519989789,3.7625,1887.8,1887.2,6.10397]
["bitfinex","ETHUSD",1743519989991,0.37625,1887.7,1887.2,11.40265]
["bitfinex","ETHUSD",1743519990191,6.049,1887.6,1887.3,5.29848]
["bitfinex","ETHUSD",1743519990422,6.049,1887.6,1887.2,6.10403]
["bitfinex","ETHUSD",1743519990583,6.049,1887.6,1887.2,6.10387]
["bitfinex","ETHUSD",1743519991190,0.7599,1887.4,1887.1,0.05]
["bitfinex","ETHUSD",1743519991395,0.55,1887.3,1887.1,0.05]
["bitfinex","ETHUSD",1743519991689,6.8699,1887.4,1887.1,0.05]
["bitfinex","ETHUSD",1743519992889,3.0,1887.5,1887.3,5.29844]
["bitfinex","ETHUSD",1743519993086,6.049,1887.6,1887.3,5.828374]
["bitfinex","ETHUSD",1743519993301,6.049,1887.6,1887.3,5.828244]
["bitfinex","ETHUSD",1743519993500,6.049,1887.6,1887.3,5.2984]
["bitfinex","ETHUSD",1743519993724,6.049,1887.6,1887.3,5.29844]
["bitfinex","ETHUSD",1743519994026,6.049,1887.6,1887.3,5.29842]
["bitfinex","ETHUSD",1743519994223,6.049,1887.6,1887.1,5.34896]
["bitfinex","ETHUSD",1743519994527,6.049,1887.6,1887.2,5.29882]
["bitfinex","ETHUSD",1743519995001,6.049,1887.6,1887.2,5.2987]
["bitfinex","ETHUSD",1743519995822,0.55,1887.5,1887.1,0.05]
["bitfinex","ETHUSD",1743519995995,3.55,1887.5,1887.1,0.05]
["bitfinex","ETHUSD",1743519996194,3.55,1887.5,1887.1,5.34905]
["bitfinex","ETHUSD",1743519996401,9.904,1887.5,1887.2,5.29883]
["bitfinex","ETHUSD",1743519996627,9.11,1887.5,1887.1,0.05]
["bitfinex","ETHUSD",1743519996830,9.11,1887.5,1887.1,5.34901]
["bitfinex","ETHUSD",1743519997138,11.01947544,1887.5,1887.1,0.05]
["bitfinex","ETHUSD",1743519997453,0.8155,1887.3,1887.1,0.05]
["bitfinex","ETHUSD",1743519998496,9.50357544,1887.5,1887.2,5.29884]
["bitfinex","ETHUSD",1743519998713,9.50357544,1887.5,1887.1,0.05]
["bitfinex","ETHUSD",1743519998714,6.50357544,1887.5,1887.1,0.05]
["bitfinex","ETHUSD",1743519998913,6.50357544,1887.5,1887.1,5.34887]
["bitfinex","ETHUSD",1743519999312,8.23212333,1887.5,1887.1,0.05]
["bitfinex","ETHUSD",1743519999510,4.73290344,1887.4,1887.1,0.05]
["bitfinex","ETHUSD",1743520000247,5.48490344,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743520000547,0.752,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743520000907,3.0,1887.3,1887.1,0.05]
["bitfinex","ETHUSD",1743520001109,3.0,1887.4,1887.1,5.3491]
["bitfinex","ETHUSD",1743520001314,3.0,1887.4,1887.1,5.349]
["bitfinex","ETHUSD",1743520002043,7.25557544,1887.5,1887.2,5.2987]
["bitfinex","ETHUSD",1743520002198,6.50357544,1887.5,1887.2,5.2987]
["bitfinex","ETHUSD",1743520002400,6.11,1887.7,1887.2,0.0529867]
["bitfinex","ETHUSD",1743520002624,12.11,1887.7,1887.4,5.29819]
["bitfinex","ETHUSD",1743520003000,12.11,1887.7,1887.4,5.29814]
["bitfinex","ETHUSD",1743520003192,12.11,1887.7,1887.4,10.5963]
["bitfinex","ETHUSD",1743520003527,12.11,1887.7,1887.4,6.35777]
["bitfinex","ETHUSD",1743520003928,12.098,1887.7,1887.5,5.29779]
["bitfinex","ETHUSD",1743520004127,5.988,1887.7,1887.5,5.29779]
["bitfinex","ETHUSD",1743520004327,8.985,1887.8,1887.5,5.29779]
["bitfinex","ETHUSD",1743520005123,36.638,1887.9,1887.6,5.29758]
["bitfinex","ETHUSD",1743520005330,42.614,1887.9,1887.6,10.59521]
["bitfinex","ETHUSD",1743520005636,42.614,1887.9,1887.7,5.29744]
["bitfinex","ETHUSD",1743520006002,42.614,1887.9,1887.5,5.29799]
["bitfinex","ETHUSD",1743520006307,30.528,1887.9,1887.6,5.29759]
["bitfinex","ETHUSD",1743520006507,6.5008147,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1743520006508,6.11,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1743520006835,5.967,1888.2,1888.0,5.29648]
["bitfinex","ETHUSD",1743520007356,5.967,1888.2,1888.0,10.59291]
["bitfinex","ETHUSD",1743520007516,5.967,1888.2,1888.0,5.29643]
["bitfinex","ETHUSD",1743520008329,5.967,1888.2,1887.9,5.29679]
["bitfinex","ETHUSD",1743520008510,5.28290344,1888.1,1887.6,5.29769]
["bitfinex","ETHUSD",1743520008704,5.28290344,1888.1,1887.5,6.06667]
["bitfinex","ETHUSD",1743520008903,11.39290344,1888.1,1887.5,6.06663]
["bitfinex","ETHUSD",1743520009105,11.39290344,1888.1,1887.6,10.59509]
["bitfinex","ETHUSD",1743520009333,11.39290344,1888.1,1887.5,6.06667]
["bitfinex","ETHUSD",1743520009523,1.13929034,1888.0,1887.5,11.36452]
["bitfinex","ETHUSD",1743520009725,1.13929034,1888.0,1887.5,10.59569]
["bitfinex","ETHUSD",1743520010120,11.39290344,1888.1,1887.7,5.29723]
["bitfinex","ETHUSD",1743520010630,11.39290344,1888.1,1887.6,5.29772]
["bitfinex","ETHUSD",1743520010832,11.39290344,1888.1,1887.7,5.29743]
["bitfinex","ETHUSD",1743520011136,11.39290344,1888.1,1887.6,5.29762]
["bitfinex","ETHUSD",1743520011343,11.39290344,1888.1,1887.5,5.29798]
["bitfinex","ETHUSD",1743520011540,4.73290344,1887.7,1887.2,5.29869]
["bitfinex","ETHUSD",1743520011742,4.73290344,1887.5,1887.1,5.34906]
["bitfinex","ETHUSD",1743520011921,5.959,1887.6,1887.2,5.29857]
["bitfinex","ETHUSD",1743520012124,5.959,1887.6,1887.2,10.59726]
["bitfinex","ETHUSD",1743520012327,5.28290344,1887.5,1887.1,0.05]
["bitfinex","ETHUSD",1743520012502,0.7644,1887.4,1887.1,0.05]
["bitfinex","ETHUSD",1743520013238,0.7644,1887.4,1887.1,5.34907]
["bitfinex","ETHUSD",1743520013439,0.7644,1887.4,1887.1,5.34899]
["bitfinex","ETHUSD",1743520014746,6.11,1887.5,1887.2,5.29872]
["bitfinex","ETHUSD",1743520014943,6.11,1887.5,1887.1,5.34912]
["bitfinex","ETHUSD",1743520015132,7.3169,1887.5,1887.1,5.34912]
["bitfinex","ETHUSD",1743520015822,7.3169,1887.5,1887.1,10.64824]
["bitfinex","ETHUSD",1743520016023,6.11,1887.5,1887.2,5.29864]
["bitfinex","ETHUSD",1743520016329,6.7125,1888.0,1887.7,5.29745]
["bitfinex","ETHUSD",1743520016507,6.7125,1888.0,1887.7,5.29731]
["bitfinex","ETHUSD",1743520016714,6.7125,1888.0,1887.6,5.29768]
["bitfinex","ETHUSD",1743520016930,6.7125,1888.0,1887.7,5.29741]
["bitfinex","ETHUSD",1743520017845,8.03510434,1888.0,1887.5,10.59569]
["bitfinex","ETHUSD",1743520018044,8.03510434,1888.0,1887.5,5.29783]
["bitfinex","ETHUSD",1743520018242,8.03510434,1888.0,1887.6,5.29756]
["bitfinex","ETHUSD",1743520018442,6.7125,1888.0,1887.6,5.29756]
["bitfinex","ETHUSD",1743520018743,5.93,1888.0,1887.8,5.29697]
["bitfinex","ETHUSD",1743520018908,5.93,1888.0,1887.7,5.29741]
["bitfinex","ETHUSD",1743520019543,5.93,1888.0,1887.6,6.07198]
["bitfinex","ETHUSD",1743520019739,5.93,1888.0,1887.4,5.29802]
["bitfinex","ETHUSD",1743520019740,0.7551,1887.9,1887.4,5.29802]
["bitfinex","ETHUSD",1743520019921,1.95328,1887.9,1887.4,5.29802]
["bitfinex","ETHUSD",1743520020239,1.95328,1887.9,1887.5,5.29788]
["bitfinex","ETHUSD",1743520020446,5.29731,1887.8,1887.2,5.29872]
["bitfinex","ETHUSD",1743520020643,6.11,1887.8,1887.3,5.29857]
["bitfinex","ETHUSD",1743520020820,6.11,1887.8,1887.4,5.29817]
["bitfinex","ETHUSD",1743520021633,6.11,1887.8,1887.5,0.05297687]
["bitfinex","ETHUSD",1743520021931,6.11,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1743520022132,5.93,1888.0,1887.7,5.29745]
["bitfinex","ETHUSD",1743520022320,5.93,1888.0,1887.6,6.08541]
["bitfinex","ETHUSD",1743520022640,5.93,1888.0,1887.6,11.38298]
["bitfinex","ETHUSD",1743520022844,5.93,1888.0,1887.7,0.05297154]
["bitfinex","ETHUSD",1743520023033,0.7533,1888.2,1887.9,5.29689]
["bitfinex","ETHUSD",1743520023234,5.893,1888.1,1887.7,5.29744]
["bitfinex","ETHUSD",1743520023453,5.893,1888.1,1887.7,5.29735]
["bitfinex","ETHUSD",1743520023816,0.55,1888.0,1887.5,5.29799]
["bitfinex","ETHUSD",1743520024032,0.8118,1887.9,1887.5,5.29799]
["bitfinex","ETHUSD",1743520024234,0.8118,1887.9,1887.7,5.29744]
["bitfinex","ETHUSD",1743520024452,6.11,1888.0,1887.7,5.29744]
["bitfinex","ETHUSD",1743520024823,6.11,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1743520025030,5.893,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1743520025717,5.893,1888.1,1887.9,10.59368]
["bitfinex","ETHUSD",1743520025920,5.893,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1743520026332,0.7922,1888.4,1888.0,6.35595]
["bitfinex","ETHUSD",1743520026532,5.889,1888.3,1888.1,5.29622]
["bitfinex","ETHUSD",1743520026829,6.6782,1888.4,1888.2,5.29604]
["bitfinex","ETHUSD",1743520027012,6.11,1888.5,1888.3,5.29576]
["bitfinex","ETHUSD",1743520027216,6.11,1888.5,1888.4,5.29528]
["bitfinex","ETHUSD",1743520027217,5.886,1888.5,1888.4,5.29528]
["bitfinex","ETHUSD",1743520028440,5.886,1888.5,1888.3,5.29565]
["bitfinex","ETHUSD",1743520028849,7.2466,1888.5,1888.1,10.59239]
["bitfinex","ETHUSD",1743520029058,7.2466,1888.5,1888.2,5.29604]
["bitfinex","ETHUSD",1743520029350,5.886,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1743520029915,0.7894,1888.8,1888.3,5.29574]
["bitfinex","ETHUSD",1743520030117,5.875,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1743520030371,36.401,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1743520030550,12.7799,1889.3,1889.0,5.29377]
["bitfinex","ETHUSD",1743520030725,8.17689,1889.3,1889.0,5.29377]
["bitfinex","ETHUSD",1743520030928,5.881,1889.2,1889.0,5.34664466]
["bitfinex","ETHUSD",1743520031223,6.869,1889.6,1889.1,5.29332]
["bitfinex","ETHUSD",1743520031424,3.0,1889.4,1889.0,5.29378]
["bitfinex","ETHUSD",1743520031652,3.0,1889.4,1889.0,5.29365]
["bitfinex","ETHUSD",1743520031852,3.8875,1889.4,1889.0,10.58727]
["bitfinex","ETHUSD",1743520032113,5.867,1889.3,1889.0,5.29362]
["bitfinex","ETHUSD",1743520032346,5.867,1889.3,1889.1,5.29329]
["bitfinex","ETHUSD",1743520032756,5.867,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1743520033128,5.867,1889.3,1889.1,5.29329]
["bitfinex","ETHUSD",1743520033385,5.867,1889.3,1889.1,10.58665]
["bitfinex","ETHUSD",1743520033840,8.859,1889.5,1889.1,10.58669]
["bitfinex","ETHUSD",1743520034231,8.859,1889.5,1889.1,5.29329]
["bitfinex","ETHUSD",1743520034834,0.759,1889.6,1889.3,5.29294]
["bitfinex","ETHUSD",1743520035061,8.85,1889.6,1889.4,5.29258]
["bitfinex","ETHUSD",1743520036292,5.85,1889.6,1889.3,5.29279]
["bitfinex","ETHUSD",1743520036472,5.85,1889.6,1889.1,5.822619]
["bitfinex","ETHUSD",1743520036677,5.85,1889.6,1888.9,0.7773]
["bitfinex","ETHUSD",1743520036678,0.7826,1889.5,1888.9,0.7773]
["bitfinex","ETHUSD",1743520036857,3.55,1889.4,1888.6,0.7773]
["bitfinex","ETHUSD",1743520037059,0.8114,1889.0,1888.6,0.7773]
["bitfinex","ETHUSD",1743520037258,6.6584,1889.0,1888.5,5.29508]
["bitfinex","ETHUSD",1743520037458,0.55,1888.9,1888.3,6.06386]
["bitfinex","ETHUSD",1743520037659,0.55,1888.9,1888.0,6.11044]
["bitfinex","ETHUSD",1743520037888,5.29523,1888.5,1887.9,5.29676]
["bitfinex","ETHUSD",1743520038087,10.58590344,1888.4,1888.0,5.29657]
["bitfinex","ETHUSD",1743520038290,5.853,1888.4,1888.0,5.29657]
["bitfinex","ETHUSD",1743520038498,5.853,1888.4,1887.9,5.29671]
["bitfinex","ETHUSD",1743520039490,5.853,1888.4,1887.8,5.29716]
["bitfinex","ETHUSD",1743520039804,5.853,1888.4,1887.9,5.29685]
["bitfinex","ETHUSD",1743520040091,5.853,1888.4,1887.8,5.29698]
["bitfinex","ETHUSD",1743520040092,0.55,1888.3,1887.8,5.29698]
["bitfinex","ETHUSD",1743520040285,0.55,1888.3,1887.8,10.594]
["bitfinex","ETHUSD",1743520040486,0.55,1888.3,1887.8,5.29698]
["bitfinex","ETHUSD",1743520040674,0.55,1888.3,1887.9,5.29671]
["bitfinex","ETHUSD",1743520041398,5.28290344,1888.1,1887.1,0.8783]
["bitfinex","ETHUSD",1743520041596,0.55,1887.8,1887.1,0.8783]
["bitfinex","ETHUSD",1743520041805,4.34019034,1888.0,1887.5,5.29782]
["bitfinex","ETHUSD",1743520041806,5.836,1887.7,1887.5,5.29782]
["bitfinex","ETHUSD",1743520042695,5.836,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1743520043068,5.836,1887.7,1887.5,5.29782]
["bitfinex","ETHUSD",1743520043576,5.836,1887.7,1887.5,5.35079345]
["bitfinex","ETHUSD",1743520043780,5.836,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1743520043982,11.931,1888.3,1887.7,5.29744]
["bitfinex","ETHUSD",1743520044302,5.821,1888.5,1888.1,5.29616]
["bitfinex","ETHUSD",1743520044596,3.0,1888.4,1887.6,6.0605]
["bitfinex","ETHUSD",1743520044802,3.0,1888.4,1887.9,5.29683]
["bitfinex","ETHUSD",1743520044999,4.941181,1888.4,1887.9,5.29683]
["bitfinex","ETHUSD",1743520045407,0.8162,1888.8,1888.3,5.29575]
["bitfinex","ETHUSD",1743520045609,6.6322,1888.8,1888.3,10.59138]
["bitfinex","ETHUSD",1743520045791,3.0,1888.7,1888.4,5.29531]
["bitfinex","ETHUSD",1743520046105,3.0,1888.7,1888.3,5.29563]
["bitfinex","ETHUSD",1743520046920,3.0,1888.7,1888.1,0.768]
["bitfinex","ETHUSD",1743520047077,6.6322,1888.8,1888.4,5.29548]
["bitfinex","ETHUSD",1743520047078,5.816,1888.8,1888.4,5.29548]
["bitfinex","ETHUSD",1743520047410,5.816,1888.8,1888.5,5.29496]
["bitfinex","ETHUSD",1743520047612,5.816,1888.8,1888.3,5.29557]
["bitfinex","ETHUSD",1743520047778,0.5816,1888.7,1888.2,5.29598]
["bitfinex","ETHUSD",1743520047978,0.5816,1888.7,1888.2,5.29587]
["bitfinex","ETHUSD",1743520048378,0.5816,1888.7,1888.2,10.59175]
["bitfinex","ETHUSD",1743520048590,0.5816,1888.7,1888.3,5.29571]
["bitfinex","ETHUSD",1743520048989,0.8206,1888.6,1888.2,5.29604]
["bitfinex","ETHUSD",1743520049193,0.8206,1888.6,1888.1,5.29631]
["bitfinex","ETHUSD",1743520049194,1.790306,1888.6,1888.1,5.29631]
["bitfinex","ETHUSD",1743520049907,1.790306,1888.6,1888.2,5.29596]
["bitfinex","ETHUSD",1743520050090,0.8206,1888.6,1888.2,5.29596]
["bitfinex","ETHUSD",1743520050486,6.11,1888.8,1887.9,0.8091]
["bitfinex","ETHUSD",1743520050675,0.7917,1889.0,1888.6,5.29473]
["bitfinex","ETHUSD",1743520050879,0.7917,1889.4,1889.0,5.29366]
["bitfinex","ETHUSD",1743520051108,6.6077,1889.4,1889.0,5.29366]
["bitfinex","ETHUSD",1743520051409,7.87947,1889.4,1889.0,5.29366]
["bitfinex","ETHUSD",1743520051782,7.87947,1889.4,1889.0,10.58735]
["bitfinex","ETHUSD",1743520052111,7.87947,1889.4,1889.0,5.29363]
["bitfinex","ETHUSD",1743520052311,7.87947,1889.4,1889.1,5.29335]
["bitfinex","ETHUSD",1743520052312,7.08777,1889.4,1889.1,5.29335]
["bitfinex","ETHUSD",1743520052487,0.7919,1889.3,1888.9,5.29388]
["bitfinex","ETHUSD",1743520052886,0.55,1889.2,1888.6,5.29469]
["bitfinex","ETHUSD",1743520053129,3.7919,1889.0,1888.5,5.29506]
["bitfinex","ETHUSD",1743520053314,5.813,1888.9,1888.5,5.29506]
["bitfinex","ETHUSD",1743520053494,5.813,1888.9,1888.4,6.05848]
["bitfinex","ETHUSD",1743520053698,7.302888,1888.9,1888.4,5.29538]
["bitfinex","ETHUSD",1743520054014,6.9014,1889.2,1889.0,5.29368]
["bitfinex","ETHUSD",1743520054192,6.11,1889.4,1889.1,5.2934]
["bitfinex","ETHUSD",1743520054396,6.11,1889.4,1889.1,0.05292851]
["bitfinex","ETHUSD",1743520054594,6.11,1889.4,1888.9,5.29398]
["bitfinex","ETHUSD",1743520054914,6.11,1889.4,1889.0,5.29362]
["bitfinex","ETHUSD",1743520055126,6.11,1889.4,1889.0,5.29374]
["bitfinex","ETHUSD",1743520055610,6.11,1889.4,1889.0,5.29365]
["bitfinex","ETHUSD",1743520055803,6.11,1889.4,1889.1,0.05292901]
["bitfinex","ETHUSD",1743520056325,7.38174,1889.4,1888.9,5.29381]
["bitfinex","ETHUSD",1743520056628,0.8271,1889.2,1888.7,5.29452]
["bitfinex","ETHUSD",1743520056815,0.8271,1889.2,1888.8,0.05293496]
["bitfinex","ETHUSD",1743520057027,8.29296,1889.3,1888.8,5.34726496]
["bitfinex","ETHUSD",1743520057229,14.09496,1889.3,1888.7,5.29451]
["bitfinex","ETHUSD",1743520057386,2.236596,1889.2,1888.7,5.29451]
["bitfinex","ETHUSD",1743520057595,5.29364,1889.1,1888.6,6.0591]
["bitfinex","ETHUSD",1743520057813,2.236596,1889.2,1888.4,5.29548]
["bitfinex","ETHUSD",1743520057814,1.409496,1889.2,1888.4,5.29548]
["bitfinex","ETHUSD",1743520058019,8.802,1889.3,1888.8,6.05393]
["bitfinex","ETHUSD",1743520058546,0.826,1889.2,1888.8,5.29429]
["bitfinex","ETHUSD",1743520058746,0.826,1889.2,1888.9,5.29408]
["bitfinex","ETHUSD",1743520059050,0.826,1889.2,1888.9,10.58804]
["bitfinex","ETHUSD",1743520059208,5.802,1889.3,1889.1,5.29339]
["bitfinex","ETHUSD",1743520059403,5.802,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1743520059598,6.936,1889.5,1889.2,10.58633]
["bitfinex","ETHUSD",1743520059832,5.809,1889.5,1889.3,5.29274]
["bitfinex","ETHUSD",1743520060074,5.809,1889.5,1889.2,5.29314]
["bitfinex","ETHUSD",1743520060525,5.809,1889.5,1889.2,5.29316]
["bitfinex","ETHUSD",1743520060723,6.3899,1889.5,1889.2,5.29319]
["bitfinex","ETHUSD",1743520060897,5.809,1889.5,1889.2,5.29319]
["bitfinex","ETHUSD",1743520061096,8.815,1889.6,1889.2,5.29319]
["bitfinex","ETHUSD",1743520061913,8.815,1889.6,1889.1,5.29335]
["bitfinex","ETHUSD",1743520062117,14.10713,1889.6,1889.1,5.29335]
["bitfinex","ETHUSD",1743520062320,8.815,1889.6,1889.1,5.29335]
["bitfinex","ETHUSD",1743520062522,8.815,1889.6,1889.2,0.05292608]
["bitfinex","ETHUSD",1743520062729,8.815,1889.6,1889.4,5.29256]
["bitfinex","ETHUSD",1743520063101,8.815,1889.6,1889.3,5.29282]
["bitfinex","ETHUSD",1743520063418,8.815,1889.6,1889.2,5.29322]
["bitfinex","ETHUSD",1743520063621,8.815,1889.6,1889.1,5.29349]
["bitfinex","ETHUSD",1743520063841,24.759745,1889.6,1889.0,5.29378]
["bitfinex","ETHUSD",1743520064146,24.759745,1889.6,1888.4,0.806]
["bitfinex","ETHUSD",1743520064147,6.07251,1888.9,1888.4,0.806]
["bitfinex","ETHUSD",1743520064315,5.822,1888.8,1888.3,5.29567]
["bitfinex","ETHUSD",1743520064635,3.0,1888.7,1888.3,5.29567]
["bitfinex","ETHUSD",1743520064839,3.0,1888.7,1888.3,6.354822]
["bitfinex","ETHUSD",1743520065519,3.0,1888.7,1888.4,0.05294801]
["bitfinex","ETHUSD",1743520065920,0.7951,1888.6,1888.1,5.29628]
["bitfinex","ETHUSD",1743520066302,0.7951,1888.6,1887.9,0.7544]
["bitfinex","ETHUSD",1743520066303,5.29522,1888.5,1887.9,5.29688]
["bitfinex","ETHUSD",1743520066504,3.9272903,1888.5,1887.8,5.29716]
["bitfinex","ETHUSD",1743520066753,0.7603,1888.3,1887.8,5.29716]
["bitfinex","ETHUSD",1743520067055,5.817,1888.2,1887.8,5.29716]
["bitfinex","ETHUSD",1743520067407,5.817,1888.2,1887.7,11.3504]
["bitfinex","ETHUSD",1743520067605,5.817,1888.2,1887.7,5.2973]
["bitfinex","ETHUSD",1743520067921,5.817,1888.2,1887.8,5.87972375]
["bitfinex","ETHUSD",1743520068325,5.817,1888.2,1887.8,5.82676]
["bitfinex","ETHUSD",1743520068525,5.817,1888.2,1887.7,5.29744]
["bitfinex","ETHUSD",1743520068715,6.04705,1888.1,1887.6,5.29771]
["bitfinex","ETHUSD",1743520068914,0.7507,1888.1,1887.6,5.29771]
["bitfinex","ETHUSD",1743520069319,5.29661,1888.0,1887.5,0.53507935]
["bitfinex","ETHUSD",1743520069703,10.02618231,1888.0,1887.3,6.08167]
["bitfinex","ETHUSD",1743520069919,5.29701,1887.9,1887.3,6.08148]
["bitfinex","ETHUSD",1743520070301,10.02618231,1888.0,1887.4,5.29817]
["bitfinex","ETHUSD",1743520070507,10.02631231,1888.0,1887.4,5.35114503]
["bitfinex","ETHUSD",1743520070861,5.27957231,1887.6,1887.1,0.05]
["bitfinex","ETHUSD",1743520071063,6.5826,1887.5,1887.2,5.29883]
["bitfinex","ETHUSD",1743520071213,5.801,1887.5,1887.3,5.35135401]
["bitfinex","ETHUSD",1743520071544,5.801,1887.5,1887.3,5.29838]
["bitfinex","ETHUSD",1743520071753,5.801,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1743520072038,5.801,1887.5,1887.3,5.828218]
["bitfinex","ETHUSD",1743520072362,5.801,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1743520072507,6.11,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1743520072716,5.847,1887.9,1887.6,5.29771]
["bitfinex","ETHUSD",1743520073409,5.847,1887.9,1887.5,5.29784]
["bitfinex","ETHUSD",1743520073721,5.847,1887.9,1887.7,5.29727]
["bitfinex","ETHUSD",1743520073922,5.847,1887.9,1887.6,5.2976]
["bitfinex","ETHUSD",1743520074117,5.847,1887.9,1887.5,10.59587]
["bitfinex","ETHUSD",1743520074322,5.847,1887.9,1887.5,5.29788]
["bitfinex","ETHUSD",1743520074533,5.847,1887.9,1887.5,5.909468]
["bitfinex","ETHUSD",1743520075135,5.847,1887.9,1887.5,0.611588]
["bitfinex","ETHUSD",1743520075326,10.57657231,1887.9,1887.4,5.29827]
["bitfinex","ETHUSD",1743520076033,10.57657231,1887.9,1887.4,5.35116653]
["bitfinex","ETHUSD",1743520076223,10.57657231,1887.9,1887.4,5.29818]
["bitfinex","ETHUSD",1743520076923,0.7827,1887.8,1887.4,5.29826]
["bitfinex","ETHUSD",1743520077123,0.7827,1887.8,1887.4,5.29813]
["bitfinex","ETHUSD",1743520077374,0.7827,1887.8,1887.4,5.2981]
["bitfinex","ETHUSD",1743520077667,0.7827,1887.8,1887.4,5.83320779]
["bitfinex","ETHUSD",1743520077836,1.18391215,1887.8,1887.3,5.29853]
["bitfinex","ETHUSD",1743520078022,1.18391215,1887.8,1887.3,5.2984]
["bitfinex","ETHUSD",1743520078558,1.18391215,1887.8,1887.3,5.29839]
["bitfinex","ETHUSD",1743520079053,1.18391215,1887.8,1887.5,5.29785]
["bitfinex","ETHUSD",1743520079255,0.7827,1887.8,1887.5,5.2978]
["bitfinex","ETHUSD",1743520079875,0.7827,1887.8,1887.6,5.29771]
["bitfinex","ETHUSD",1743520080025,6.11,1887.9,1887.6,6.357131]
["bitfinex","ETHUSD",1743520080232,6.11,1887.9,1887.6,5.29758]
["bitfinex","ETHUSD",1743520080847,6.11,1887.9,1887.1,0.05]
["bitfinex","ETHUSD",1743520081046,6.11,1887.9,1887.2,5.29875]
["bitfinex","ETHUSD",1743520081047,6.08697,1887.7,1887.2,5.29875]
["bitfinex","ETHUSD",1743520081265,5.828,1887.6,1887.2,0.05298082]
["bitfinex","ETHUSD",1743520081574,5.828,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1743520081940,5.828,1887.6,1887.5,6.357629]
["bitfinex","ETHUSD",1743520082146,9.11,1888.0,1887.8,5.29717]
["bitfinex","ETHUSD",1743520082147,11.934,1888.0,1887.8,5.29717]
["bitfinex","ETHUSD",1743520082342,3.7772,1888.2,1887.5,7.149859]
["bitfinex","ETHUSD",1743520082343,0.7772,1888.2,1887.5,7.149859]
["bitfinex","ETHUSD",1743520082554,10.02321231,1889.1,1887.5,7.149859]
["bitfinex","ETHUSD",1743520082555,0.7772,1888.6,1888.3,5.29576]
["bitfinex","ETHUSD",1743520082729,0.7772,1888.6,1888.1,5.34915003]
["bitfinex","ETHUSD",1743520083061,0.7772,1888.6,1888.2,10.59178]
["bitfinex","ETHUSD",1743520083367,30.503,1888.7,1888.2,6.12491]
["bitfinex","ETHUSD",1743520083541,30.503,1888.7,1888.2,5.29604]
["bitfinex","ETHUSD",1743520083864,30.503,1888.7,1888.3,5.29564]
["bitfinex","ETHUSD",1743520084024,35.23257231,1888.7,1888.1,5.29622]
["bitfinex","ETHUSD",1743520084231,3.52325723,1888.6,1888.2,5.29602]
["bitfinex","ETHUSD",1743520084426,3.52325723,1888.6,1888.1,5.29617]
["bitfinex","ETHUSD",1743520084624,5.863,1888.5,1888.2,5.29597]
["bitfinex","ETHUSD",1743520084827,5.863,1888.5,1887.9,0.7901]
["bitfinex","ETHUSD",1743520085029,5.863,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1743520085244,30.503,1888.7,1888.4,5.29548]
["bitfinex","ETHUSD",1743520085530,6.637,1888.8,1888.5,5.29498]
["bitfinex","ETHUSD",1743520085531,0.773,1888.8,1888.5,5.29498]
["bitfinex","ETHUSD",1743520085856,5.867,1888.9,1888.7,5.29464]
["bitfinex","ETHUSD",1743520086264,0.7528,1889.0,1888.7,5.29464]
["bitfinex","ETHUSD",1743520086265,0.7528,1889.0,1888.7,5.29461]
["bitfinex","ETHUSD",1743520086476,3.7528,1889.0,1888.7,5.29463]
["bitfinex","ETHUSD",1743520086880,3.7528,1889.0,1888.8,5.29419]
["bitfinex","ETHUSD",1743520087065,3.7528,1889.0,1888.7,5.29461]
["bitfinex","ETHUSD",1743520087259,3.7528,1889.0,1888.7,5.29454]
["bitfinex","ETHUSD",1743520087450,3.7528,1889.0,1888.8,5.29434]
["bitfinex","ETHUSD",1743520087645,3.7528,1889.0,1888.7,5.29454]
["bitfinex","ETHUSD",1743520087646,5.865,1889.1,1888.5,5.29518]
["bitfinex","ETHUSD",1743520087850,5.865,1889.1,1888.9,5.29397]
["bitfinex","ETHUSD",1743520088045,5.865,1889.1,1888.9,5.29393]
["bitfinex","ETHUSD",1743520088269,0.8314,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1743520088582,31.2821,1889.4,1888.9,5.29408]
["bitfinex","ETHUSD",1743520088782,5.3413,1889.9,1889.2,0.7751]
["bitfinex","ETHUSD",1743520088783,0.8101,1889.9,1889.2,0.7751]
["bitfinex","ETHUSD",1743520089078,0.8101,1889.9,1889.3,5.34587773]
["bitfinex","ETHUSD",1743520089253,0.8101,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743520089459,0.05,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743520089847,0.05,1889.9,1889.8,5.34446789]
["bitfinex","ETHUSD",1743520090198,0.05,1889.9,1889.6,5.2921]
["bitfinex","ETHUSD",1743520090376,0.05,1889.9,1889.5,5.29238]
["bitfinex","ETHUSD",1743520090577,0.05,1889.9,1889.5,5.29221]
["bitfinex","ETHUSD",1743520090779,5.29187,1889.7,1889.2,5.29314]
["bitfinex","ETHUSD",1743520090979,5.874,1889.6,1889.3,5.29285]
["bitfinex","ETHUSD",1743520091162,5.874,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1743520091356,5.874,1889.6,1889.4,5.29258]
["bitfinex","ETHUSD",1743520091555,5.874,1889.6,1889.2,5.293]
["bitfinex","ETHUSD",1743520091556,5.874,1889.6,1889.3,5.29289]
["bitfinex","ETHUSD",1743520091757,5.874,1889.6,1889.4,5.29254]
["bitfinex","ETHUSD",1743520091958,5.917,1889.9,1889.6,5.29189]
["bitfinex","ETHUSD",1743520092261,5.917,1889.9,1889.7,5.29173]
["bitfinex","ETHUSD",1743520092877,5.917,1889.9,1889.7,5.29167]
["bitfinex","ETHUSD",1743520093078,0.05,1889.9,1889.6,5.2921]
["bitfinex","ETHUSD",1743520093278,0.05,1889.9,1889.7,5.344641]
["bitfinex","ETHUSD",1743520093579,0.05,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743520095076,0.05,1889.9,1889.5,6.04505]
["bitfinex","ETHUSD",1743520095377,0.05,1889.9,1889.5,5.29227]
["bitfinex","ETHUSD",1743520095582,0.05,1889.9,1889.6,5.2921]
["bitfinex","ETHUSD",1743520096082,0.05,1889.9,1889.7,5.34471165]
["bitfinex","ETHUSD",1743520096290,0.05,1889.9,1889.7,5.29165]
["bitfinex","ETHUSD",1743520096581,0.05,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743520097698,0.05,1889.9,1889.8,6.10856608]
["bitfinex","ETHUSD",1743520099091,0.05,1889.9,1889.8,6.05566]
["bitfinex","ETHUSD",1743520099386,0.05,1889.9,1889.8,6.10855466]
["bitfinex","ETHUSD",1743520099686,0.05,1889.9,1889.8,6.05566]
["bitfinex","ETHUSD",1743520099882,0.05,1889.9,1889.8,7.2433075]
["bitfinex","ETHUSD",1743520100088,6.6616,1890.7,1890.3,5.29009]
["bitfinex","ETHUSD",1743520100286,5.28945,1890.6,1889.8,1.9517475]
["bitfinex","ETHUSD",1743520100590,0.827,1890.4,1889.9,10.58225]
["bitfinex","ETHUSD",1743520100791,0.827,1890.4,1890.0,5.29081]
["bitfinex","ETHUSD",1743520101084,0.827,1890.4,1889.9,5.29125]
["bitfinex","ETHUSD",1743520101085,6.11698,1890.4,1889.9,5.29125]
["bitfinex","ETHUSD",1743520101395,0.827,1890.4,1890.1,10.581]
["bitfinex","ETHUSD",1743520101602,0.827,1890.4,1890.1,5.29046]
["bitfinex","ETHUSD",1743520101770,0.827,1890.4,1890.1,6.348602]
["bitfinex","ETHUSD",1743520101969,0.827,1890.4,1890.2,5.29042]
["bitfinex","ETHUSD",1743520102169,0.827,1890.4,1890.1,6.348602]
["bitfinex","ETHUSD",1743520102371,0.827,1890.4,1890.0,5.29098]
["bitfinex","ETHUSD",1743520102572,0.827,1890.4,1889.6,6.0847]
["bitfinex","ETHUSD",1743520102867,0.827,1890.4,1890.1,5.2907]
["bitfinex","ETHUSD",1743520103397,0.827,1890.4,1889.9,5.29102]
["bitfinex","ETHUSD",1743520103601,6.11702,1890.4,1889.8,5.29141]
["bitfinex","ETHUSD",1743520103803,0.827,1890.4,1889.9,0.05290807]
["bitfinex","ETHUSD",1743520103980,3.0,1890.5,1890.2,5.29026]
["bitfinex","ETHUSD",1743520104381,3.0,1890.5,1890.3,5.29012]
["bitfinex","ETHUSD",1743520104589,6.6226,1890.6,1890.0,6.11637]
["bitfinex","ETHUSD",1743520104903,6.6226,1890.6,1890.1,5.29053]
["bitfinex","ETHUSD",1743520105103,0.55,1890.5,1890.0,5.29098]
["bitfinex","ETHUSD",1743520105308,6.6226,1890.6,1890.1,5.29055]
["bitfinex","ETHUSD",1743520105514,11.91207,1890.6,1890.1,5.29055]
["bitfinex","ETHUSD",1743520106404,6.6226,1890.6,1890.2,5.29043]
["bitfinex","ETHUSD",1743520106704,6.6226,1890.6,1890.2,4.95523]
["bitfinex","ETHUSD",1743520108011,6.6226,1890.6,1890.3,5.29011]
["bitfinex","ETHUSD",1743520108727,0.7716,1890.6,1890.4,5.28987]
["bitfinex","ETHUSD",1743520109015,6.11,1890.7,1890.3,1.024534]
["bitfinex","ETHUSD",1743520109215,6.11,1890.7,1890.5,5.28947]
["bitfinex","ETHUSD",1743520109402,9.6062,1890.8,1890.5,5.28947]
["bitfinex","ETHUSD",1743520109609,9.6062,1890.8,1890.5,10.5789]
["bitfinex","ETHUSD",1743520109918,9.6062,1890.8,1890.5,5.28943]
["bitfinex","ETHUSD",1743520109919,3.7782,1890.8,1890.5,5.28943]
["bitfinex","ETHUSD",1743520110278,3.7782,1890.8,1890.4,5.28978]
["bitfinex","ETHUSD",1743520110513,3.7782,1890.8,1890.4,5.28976]
["bitfinex","ETHUSD",1743520110686,3.7782,1890.8,1890.5,5.28958]
["bitfinex","ETHUSD",1743520110881,0.7782,1890.8,1890.4,0.528976]
["bitfinex","ETHUSD",1743520111089,3.05,1890.9,1890.7,5.28904]
["bitfinex","ETHUSD",1743520111703,0.05,1890.9,1890.7,5.2889]
["bitfinex","ETHUSD",1743520112217,0.05,1890.9,1890.6,5.28929]
["bitfinex","ETHUSD",1743520112515,0.05,1890.9,1890.6,6.347104]
["bitfinex","ETHUSD",1743520113536,0.05,1890.9,1890.6,11.636314]
["bitfinex","ETHUSD",1743520113829,0.05,1890.9,1890.6,6.347094]
["bitfinex","ETHUSD",1743520114240,0.05,1890.9,1890.4,5.818736]
["bitfinex","ETHUSD",1743520114426,6.08997,1890.8,1890.3,5.29001]
["bitfinex","ETHUSD",1743520115097,0.8011,1890.8,1890.3,10.58005]
["bitfinex","ETHUSD",1743520115340,0.8011,1890.8,1890.4,5.28987]
["bitfinex","ETHUSD",1743520115506,0.8011,1890.8,1890.4,1.11089024]
["bitfinex","ETHUSD",1743520115708,0.05,1890.9,1890.7,5.28881]
["bitfinex","ETHUSD",1743520115912,0.05,1890.9,1890.8,5.34164214]
["bitfinex","ETHUSD",1743520116123,0.05,1890.9,1890.7,5.28881]
["bitfinex","ETHUSD",1743520117602,0.05,1890.9,1890.0,8.29097]
["bitfinex","ETHUSD",1743520117603,0.05,1890.9,1890.2,0.8008]
["bitfinex","ETHUSD",1743520117929,6.11362,1890.8,1890.2,10.58058]
["bitfinex","ETHUSD",1743520118109,7.73181423,1890.8,1890.2,5.29029]
["bitfinex","ETHUSD",1743520118311,5.28916,1890.7,1890.1,5.29069]
["bitfinex","ETHUSD",1743520118513,5.28948,1890.6,1890.0,6.09178]
["bitfinex","ETHUSD",1743520118819,11.07017,1890.7,1890.1,0.05289987]
["bitfinex","ETHUSD",1743520119055,11.46062096,1890.7,1890.1,5.34359987]
["bitfinex","ETHUSD",1743520119354,13.43486248,1890.7,1890.1,10.63416987]
["bitfinex","ETHUSD",1743520119533,8.14569248,1890.7,1890.1,5.34344987]
["bitfinex","ETHUSD",1743520119708,18.72413248,1890.7,1890.1,5.34344987]
["bitfinex","ETHUSD",1743520120123,13.43482248,1890.7,1890.1,5.34344987]
["bitfinex","ETHUSD",1743520120361,8.14569248,1890.7,1890.1,5.34344987]
["bitfinex","ETHUSD",1743520120530,13.43483248,1890.7,1890.1,5.34344987]
["bitfinex","ETHUSD",1743520121048,18.72407248,1890.7,1890.1,5.34344987]
["bitfinex","ETHUSD",1743520121261,5.28935,1890.6,1890.1,5.34344987]
["bitfinex","ETHUSD",1743520122552,11.39935,1890.6,1890.1,5.34344987]
["bitfinex","ETHUSD",1743520123157,6.11,1890.6,1890.2,5.2903]
["bitfinex","ETHUSD",1743520123309,0.7718,1890.5,1890.1,5.29071]
["bitfinex","ETHUSD",1743520123755,0.7718,1890.5,1890.1,5.34345963]
["bitfinex","ETHUSD",1743520124250,0.7718,1890.5,1890.1,0.05289963]
["bitfinex","ETHUSD",1743520124452,6.09378,1890.3,1889.9,0.24504879]
["bitfinex","ETHUSD",1743520124609,5.29049,1890.2,1889.9,0.24504879]
["bitfinex","ETHUSD",1743520124817,7.232164,1890.3,1889.9,0.24504879]
["bitfinex","ETHUSD",1743520124818,17.25198631,1890.3,1889.9,0.24504879]
["bitfinex","ETHUSD",1743520125213,5.291,1890.0,1889.9,0.24504879]
["bitfinex","ETHUSD",1743520125555,5.738,1890.2,1889.7,5.29184]
["bitfinex","ETHUSD",1743520125758,5.738,1890.2,1890.0,5.29095]
["bitfinex","ETHUSD",1743520125964,5.738,1890.2,1890.0,0.529095]
["bitfinex","ETHUSD",1743520126409,5.738,1890.2,1889.9,5.29118]
["bitfinex","ETHUSD",1743520126761,0.8187,1890.3,1889.7,0.35040284]
["bitfinex","ETHUSD",1743520127057,0.8637,1890.9,1890.4,5.28968]
["bitfinex","ETHUSD",1743520127234,6.15229,1890.9,1890.3,5.29012]
["bitfinex","ETHUSD",1743520127435,3.0,1890.8,1890.4,0.529012]
["bitfinex","ETHUSD",1743520127654,0.8637,1890.9,1890.4,0.529012]
["bitfinex","ETHUSD",1743520127816,0.8637,1890.9,1890.3,5.29011]
["bitfinex","ETHUSD",1743520128011,0.8637,1890.9,1890.4,5.2898]
["bitfinex","ETHUSD",1743520128212,6.15224,1890.9,1890.3,5.29012]
["bitfinex","ETHUSD",1743520128411,6.15224,1890.9,1890.3,5.64052284]
["bitfinex","ETHUSD",1743520128953,11.8431799,1890.9,1890.3,5.64052284]
["bitfinex","ETHUSD",1743520129157,6.5544999,1890.9,1890.3,5.64044284]
["bitfinex","ETHUSD",1743520129364,6.5544999,1890.9,1890.3,10.93044284]
["bitfinex","ETHUSD",1743520129652,6.5545599,1890.9,1890.3,5.29012]
["bitfinex","ETHUSD",1743520129862,5.28886,1890.8,1890.2,5.29044]
["bitfinex","ETHUSD",1743520130153,11.28413221,1890.9,1890.2,5.29044]
["bitfinex","ETHUSD",1743520130154,11.28413221,1890.9,1890.3,5.29003]
["bitfinex","ETHUSD",1743520130467,18.58503543,1890.9,1890.3,5.29003]
["bitfinex","ETHUSD",1743520130615,13.29636543,1890.9,1890.3,5.29003]
["bitfinex","ETHUSD",1743520130812,0.8637,1890.9,1890.4,0.85879251]
["bitfinex","ETHUSD",1743520131018,3.8637,1890.9,1890.5,5.28948]
["bitfinex","ETHUSD",1743520131245,0.8637,1890.9,1890.5,5.28948]
["bitfinex","ETHUSD",1743520131418,0.8637,1890.9,1890.6,5.28921]
["bitfinex","ETHUSD",1743520131611,0.8637,1890.9,1890.6,6.347079]
["bitfinex","ETHUSD",1743520131835,0.05,1890.9,1890.7,5.28886]
["bitfinex","ETHUSD",1743520132335,0.05,1890.9,1890.6,5.28929]
["bitfinex","ETHUSD",1743520132736,0.05,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1743520132982,0.05,1890.9,1890.7,5.28889]
["bitfinex","ETHUSD",1743520133378,0.05,1890.9,1890.8,6.04296]
["bitfinex","ETHUSD",1743520133583,0.05,1890.9,1890.8,6.421945]
["bitfinex","ETHUSD",1743520133878,0.05,1890.9,1890.8,6.47482071]
["bitfinex","ETHUSD",1743520134084,0.05,1890.9,1890.6,5.53423879]
["bitfinex","ETHUSD",1743520134261,0.05,1890.9,1890.7,5.28891]
["bitfinex","ETHUSD",1743520134479,0.05,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1743520137455,0.03598,1890.9,1890.7,5.2889]
["bitfinex","ETHUSD",1743520137659,0.03598,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1743520137974,8.28631,1891.7,1890.8,0.7951]
["bitfinex","ETHUSD",1743520137975,0.8187,1891.7,1890.8,0.7951]
["bitfinex","ETHUSD",1743520138146,0.8337,1891.9,1891.0,0.8204]
["bitfinex","ETHUSD",1743520138341,0.8337,1891.9,1891.6,5.28651]
["bitfinex","ETHUSD",1743520138544,0.8337,1891.9,1891.6,5.28649]
["bitfinex","ETHUSD",1743520138745,0.8337,1891.9,1891.7,5.28615]
["bitfinex","ETHUSD",1743520139070,0.8337,1891.9,1891.6,5.28636]
["bitfinex","ETHUSD",1743520139071,0.05,1891.9,1891.6,5.28652]
["bitfinex","ETHUSD",1743520139298,0.05,1891.9,1891.5,5.28663]
["bitfinex","ETHUSD",1743520139502,0.05,1891.9,1891.5,5.33948335]
["bitfinex","ETHUSD",1743520139684,0.05,1891.9,1891.6,5.2863]
["bitfinex","ETHUSD",1743520140588,0.05,1891.9,1891.7,5.33884638]
["bitfinex","ETHUSD",1743520140791,0.05,1891.9,1891.6,10.57291]
["bitfinex","ETHUSD",1743520141096,0.05,1891.9,1891.5,5.28671]
["bitfinex","ETHUSD",1743520141302,0.05,1891.9,1891.5,5.28664]
["bitfinex","ETHUSD",1743520141504,0.05,1891.9,1891.0,5.84475318]
["bitfinex","ETHUSD",1743520141668,0.7738,1891.5,1891.0,5.84476318]
["bitfinex","ETHUSD",1743520141867,6.5778,1891.5,1891.0,11.13281318]
["bitfinex","ETHUSD",1743520142702,6.5778,1891.5,1891.1,5.28776]
["bitfinex","ETHUSD",1743520143208,6.5778,1891.5,1891.2,0.05286987]
["bitfinex","ETHUSD",1743520143395,6.609,1891.8,1891.4,5.28708]
["bitfinex","ETHUSD",1743520143595,6.609,1891.8,1891.4,11.102868]
["bitfinex","ETHUSD",1743520143792,6.609,1891.8,1891.5,5.28673]
["bitfinex","ETHUSD",1743520143999,5.793,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1743520144309,0.05,1891.9,1891.7,5.28625]
["bitfinex","ETHUSD",1743520144469,0.05,1891.9,1891.7,5.28609]
["bitfinex","ETHUSD",1743520144668,0.05,1891.9,1891.7,1.05726]
["bitfinex","ETHUSD",1743520144881,0.05,1891.9,1891.7,6.34346]
["bitfinex","ETHUSD",1743520145081,0.05,1891.9,1891.7,1.05726]
["bitfinex","ETHUSD",1743520145520,0.05,1891.9,1891.7,6.34345]
["bitfinex","ETHUSD",1743520145705,0.05,1891.9,1891.7,5.28619]
["bitfinex","ETHUSD",1743520146304,0.05,1891.9,1891.7,5.28608]
["bitfinex","ETHUSD",1743520146519,0.05,1891.9,1891.5,5.28679]
["bitfinex","ETHUSD",1743520147114,5.33582,1891.9,1891.4,0.528708]
["bitfinex","ETHUSD",1743520147328,0.7535,1891.8,1891.3,5.2872]
["bitfinex","ETHUSD",1743520147479,5.28626,1891.7,1891.2,5.28754]
["bitfinex","ETHUSD",1743520147677,5.28626,1891.7,1891.1,6.06532]
["bitfinex","ETHUSD",1743520147678,5.78,1891.6,1891.1,10.57572]
["bitfinex","ETHUSD",1743520147900,0.7535,1891.5,1891.0,5.28817]
["bitfinex","ETHUSD",1743520148106,0.7535,1891.5,1891.0,5.2882]
["bitfinex","ETHUSD",1743520148300,0.7535,1891.5,1891.1,5.81664]
["bitfinex","ETHUSD",1743520148498,0.7535,1891.5,1891.1,5.8166]
["bitfinex","ETHUSD",1743520148705,0.7535,1891.5,1891.1,5.28778]
["bitfinex","ETHUSD",1743520148912,0.7535,1891.5,1890.7,5.85276619]
["bitfinex","ETHUSD",1743520149181,0.7888,1891.3,1890.8,0.05287974]
["bitfinex","ETHUSD",1743520149383,0.7888,1891.3,1890.9,5.28832]
["bitfinex","ETHUSD",1743520149706,0.7933,1891.5,1891.3,5.28723]
["bitfinex","ETHUSD",1743520149881,12.6513,1891.7,1891.2,5.28763]
["bitfinex","ETHUSD",1743520150081,17.93763,1891.7,1891.1,5.28792]
["bitfinex","ETHUSD",1743520150320,6.04923,1891.5,1890.9,5.82236997]
["bitfinex","ETHUSD",1743520150542,0.7623,1891.5,1891.0,5.2882]
["bitfinex","ETHUSD",1743520150702,0.7623,1891.5,1891.1,5.81653]
["bitfinex","ETHUSD",1743520150913,12.6978,1891.7,1891.3,5.28714]
["bitfinex","ETHUSD",1743520151078,6.5878,1891.7,1891.4,5.28688]
["bitfinex","ETHUSD",1743520151482,6.5878,1891.7,1891.3,5.28735]
["bitfinex","ETHUSD",1743520151722,11.8741,1891.7,1891.2,5.28762]
["bitfinex","ETHUSD",1743520151919,6.5878,1891.7,1891.1,0.52882]
["bitfinex","ETHUSD",1743520152099,6.5878,1891.7,1891.2,5.28751]
["bitfinex","ETHUSD",1743520152302,6.5878,1891.7,1891.3,5.28731]
["bitfinex","ETHUSD",1743520152498,6.5878,1891.7,1891.0,6.07646]
["bitfinex","ETHUSD",1743520152694,5.28653,1891.6,1891.0,5.2881]
["bitfinex","ETHUSD",1743520153101,5.28653,1891.6,1891.1,5.28792]
["bitfinex","ETHUSD",1743520153390,0.7755,1891.4,1890.9,5.34121036]
["bitfinex","ETHUSD",1743520153722,0.7755,1891.4,1891.0,5.28817]
["bitfinex","ETHUSD",1743520154185,6.06259,1891.4,1890.9,5.34121036]
["bitfinex","ETHUSD",1743520154390,0.7755,1891.4,1890.9,5.28834]
["bitfinex","ETHUSD",1743520154587,6.06275,1891.4,1890.8,5.28867]
["bitfinex","ETHUSD",1743520154821,2.38342823,1891.4,1890.9,5.34132821]
["bitfinex","ETHUSD",1743520155040,0.7755,1891.4,1891.0,5.28811]
["bitfinex","ETHUSD",1743520155206,0.7755,1891.4,1890.9,5.28845]
["bitfinex","ETHUSD",1743520155407,6.0627,1891.4,1890.8,5.28874]
["bitfinex","ETHUSD",1743520155742,5.28858,1890.9,1889.9,5.29105]
["bitfinex","ETHUSD",1743520156025,0.7669,1890.7,1890.2,5.2904]
["bitfinex","ETHUSD",1743520156241,6.05594,1890.7,1890.1,5.29072]
["bitfinex","ETHUSD",1743520156410,10.57901,1890.6,1890.0,5.820095]
["bitfinex","ETHUSD",1743520156604,0.7669,1890.5,1889.8,0.7556]
["bitfinex","ETHUSD",1743520156925,0.7669,1890.5,1890.0,5.29084]
["bitfinex","ETHUSD",1743520157144,5.2899,1890.4,1889.9,5.29126]
["bitfinex","ETHUSD",1743520157306,0.7509,1890.2,1889.8,10.58298]
["bitfinex","ETHUSD",1743520157637,0.7509,1890.2,1889.8,5.29144]
["bitfinex","ETHUSD",1743520157993,7.51359,1890.2,1889.5,0.24489438]
["bitfinex","ETHUSD",1743520158193,10.02068231,1890.0,1889.5,0.24489438]
["bitfinex","ETHUSD",1743520158404,21.81674476,1890.0,1889.5,0.24489438]
["bitfinex","ETHUSD",1743520158625,16.52550476,1890.0,1889.5,0.24489438]
["bitfinex","ETHUSD",1743520158837,16.52550476,1890.0,1889.4,5.29255]
["bitfinex","ETHUSD",1743520159021,6.11,1890.0,1889.7,5.29172]
["bitfinex","ETHUSD",1743520159223,0.8197,1890.1,1889.9,5.29115]
["bitfinex","ETHUSD",1743520159531,5.776,1890.3,1889.9,0.05290693]
["bitfinex","ETHUSD",1743520159842,5.776,1890.3,1890.0,5.29095]
["bitfinex","ETHUSD",1743520160136,5.776,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1743520160335,0.7926,1890.4,1890.2,5.819484]
["bitfinex","ETHUSD",1743520160492,0.7926,1890.4,1890.2,0.529044]
["bitfinex","ETHUSD",1743520160692,0.7926,1890.4,1890.2,5.819464]
["bitfinex","ETHUSD",1743520161096,6.5726,1890.6,1890.2,0.529044]
["bitfinex","ETHUSD",1743520161608,6.5726,1890.6,1890.3,5.29002]
["bitfinex","ETHUSD",1743520162219,6.5726,1890.6,1890.2,5.29038]
["bitfinex","ETHUSD",1743520162445,6.5726,1890.6,1890.1,5.2906]
["bitfinex","ETHUSD",1743520162741,6.5726,1890.6,1890.2,10.58069]
["bitfinex","ETHUSD",1743520162949,6.5726,1890.6,1890.3,5.34303852]
["bitfinex","ETHUSD",1743520163114,6.5726,1890.6,1890.3,5.29014]
["bitfinex","ETHUSD",1743520163645,0.7926,1890.6,1890.4,5.28987]
["bitfinex","ETHUSD",1743520164419,0.7926,1890.6,1890.3,5.819154]
["bitfinex","ETHUSD",1743520164617,0.7926,1890.6,1890.3,5.87193976]
["bitfinex","ETHUSD",1743520164822,0.7926,1890.6,1890.3,5.819044]
["bitfinex","ETHUSD",1743520165025,0.7926,1890.6,1890.3,0.529014]
["bitfinex","ETHUSD",1743520165218,0.7926,1890.6,1890.4,5.28985]
["bitfinex","ETHUSD",1743520165421,5.776,1890.7,1890.4,5.28985]
["bitfinex","ETHUSD",1743520165622,5.776,1890.7,1890.4,5.28975]
["bitfinex","ETHUSD",1743520165827,3.8088,1891.1,1890.3,5.29016]
["bitfinex","ETHUSD",1743520166022,3.8088,1891.1,1890.2,0.7775]
["bitfinex","ETHUSD",1743520166023,6.5788,1891.1,1890.2,6.06792]
["bitfinex","ETHUSD",1743520166248,6.5788,1891.1,1890.7,5.28887]
["bitfinex","ETHUSD",1743520166435,6.5788,1891.1,1890.8,5.28874]
["bitfinex","ETHUSD",1743520166634,6.5788,1891.1,1890.7,5.28886]
["bitfinex","ETHUSD",1743520167012,6.5788,1891.1,1890.6,10.57862]
["bitfinex","ETHUSD",1743520167357,6.5788,1891.1,1890.6,5.28931]
["bitfinex","ETHUSD",1743520167523,6.5788,1891.1,1890.6,10.57843]
["bitfinex","ETHUSD",1743520167730,6.5788,1891.1,1890.3,5.896942]
["bitfinex","ETHUSD",1743520167910,5.28945,1890.6,1890.1,5.2907]
["bitfinex","ETHUSD",1743520168110,6.5421,1890.6,1890.1,5.2907]
["bitfinex","ETHUSD",1743520168334,6.5421,1890.6,1890.1,10.58131]
["bitfinex","ETHUSD",1743520168541,6.5421,1890.6,1890.2,5.29042]
["bitfinex","ETHUSD",1743520168933,6.5421,1890.6,1890.3,5.29001]
["bitfinex","ETHUSD",1743520169124,6.5421,1890.6,1890.3,5.34296588]
["bitfinex","ETHUSD",1743520169329,6.5421,1890.6,1890.1,5.29066]
["bitfinex","ETHUSD",1743520169530,6.5421,1890.6,1890.1,5.29054]
["bitfinex","ETHUSD",1743520170032,6.5421,1890.6,1890.2,5.29034]
["bitfinex","ETHUSD",1743520170336,6.5421,1890.6,1890.2,5.29033]
["bitfinex","ETHUSD",1743520170588,6.5421,1890.6,1890.4,5.28987]
["bitfinex","ETHUSD",1743520170719,5.77,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1743520170920,6.5756,1890.9,1890.6,10.57854]
["bitfinex","ETHUSD",1743520171121,6.5756,1890.9,1890.6,5.28922]
["bitfinex","ETHUSD",1743520171669,6.5756,1890.9,1890.6,5.28913]
["bitfinex","ETHUSD",1743520171822,6.5756,1890.9,1890.7,5.817773]
["bitfinex","ETHUSD",1743520172022,5.752,1891.0,1890.8,5.28862]
["bitfinex","ETHUSD",1743520172853,5.752,1891.0,1890.8,10.57721]
["bitfinex","ETHUSD",1743520173032,5.752,1891.0,1890.7,0.528913]
["bitfinex","ETHUSD",1743520173229,5.752,1891.0,1890.6,5.2893]
["bitfinex","ETHUSD",1743520173432,5.752,1891.0,1890.8,5.28872]
["bitfinex","ETHUSD",1743520173632,9.11,1891.3,1891.1,5.28792]
["bitfinex","ETHUSD",1743520173633,0.8157,1891.3,1891.1,5.28792]
["bitfinex","ETHUSD",1743520173848,6.5607,1891.6,1891.0,5.2882]
["bitfinex","ETHUSD",1743520174048,6.5607,1891.6,1891.2,5.28758]
["bitfinex","ETHUSD",1743520174543,6.5607,1891.6,1891.3,5.28734]
["bitfinex","ETHUSD",1743520174755,6.5607,1891.6,1891.1,5.28791]
["bitfinex","ETHUSD",1743520174963,17.23298231,1891.6,1891.0,5.28813]
["bitfinex","ETHUSD",1743520175129,5.28695,1891.5,1890.9,10.57675]
["bitfinex","ETHUSD",1743520175469,11.94634231,1891.6,1891.1,5.28782]
["bitfinex","ETHUSD",1743520175644,6.5607,1891.6,1891.2,5.28754]
["bitfinex","ETHUSD",1743520175847,6.5607,1891.6,1891.1,5.28784]
["bitfinex","ETHUSD",1743520176019,6.5607,1891.6,1891.1,5.28774]
["bitfinex","ETHUSD",1743520176219,11.29027231,1891.6,1891.1,5.28774]
["bitfinex","ETHUSD",1743520176429,16.57690231,1891.6,1891.0,5.28806]
["bitfinex","ETHUSD",1743520176627,6.94449023,1891.5,1891.0,5.28806]
["bitfinex","ETHUSD",1743520176869,1.65769023,1891.5,1891.0,5.28806]
["bitfinex","ETHUSD",1743520177071,1.65769023,1891.5,1891.0,5.28804]
["bitfinex","ETHUSD",1743520177244,1.65769023,1891.5,1891.1,5.28781]
["bitfinex","ETHUSD",1743520177971,1.65769023,1891.5,1891.0,5.28804]
["bitfinex","ETHUSD",1743520178179,1.65769023,1891.5,1890.9,5.28847]
["bitfinex","ETHUSD",1743520178180,6.07329,1891.4,1890.9,5.28847]
["bitfinex","ETHUSD",1743520178474,5.894819,1891.3,1890.7,5.28893]
["bitfinex","ETHUSD",1743520178777,0.7691,1891.2,1890.7,5.28885]
["bitfinex","ETHUSD",1743520178981,5.735,1891.1,1890.8,5.28871]
["bitfinex","ETHUSD",1743520179280,5.735,1891.1,1890.7,5.28893]
["bitfinex","ETHUSD",1743520179582,5.735,1891.1,1890.6,5.2892]
["bitfinex","ETHUSD",1743520179753,6.51597903,1891.1,1890.7,5.28903]
["bitfinex","ETHUSD",1743520180071,5.735,1891.1,1890.8,5.28865]
["bitfinex","ETHUSD",1743520180288,5.735,1891.1,1890.7,5.28896]
["bitfinex","ETHUSD",1743520180961,0.8324,1891.6,1890.9,5.2882]
["bitfinex","ETHUSD",1743520181163,0.8324,1891.6,1890.9,0.8101]
["bitfinex","ETHUSD",1743520181164,6.5764,1891.6,1890.9,0.8101]
["bitfinex","ETHUSD",1743520181367,6.5764,1891.6,1891.2,10.57501]
["bitfinex","ETHUSD",1743520181989,0.8324,1891.6,1891.4,5.28686]
["bitfinex","ETHUSD",1743520182157,30.528,1891.9,1891.6,5.28651]
["bitfinex","ETHUSD",1743520182158,36.272,1891.9,1891.6,5.28651]
["bitfinex","ETHUSD",1743520182355,46.28740231,1891.9,1891.2,6.345021]
["bitfinex","ETHUSD",1743520182560,4.72957231,1891.7,1891.1,5.28789]
["bitfinex","ETHUSD",1743520182762,5.28656,1891.6,1891.1,5.28789]
["bitfinex","ETHUSD",1743520182972,5.51677231,1891.5,1890.9,5.28847]
["bitfinex","ETHUSD",1743520183180,17.69418,1891.4,1890.8,5.28857]
["bitfinex","ETHUSD",1743520183367,0.7872,1891.3,1890.8,5.28857]
["bitfinex","ETHUSD",1743520183570,0.7872,1891.3,1890.9,5.28846]
["bitfinex","ETHUSD",1743520183757,0.7872,1891.3,1890.9,10.57674]
["bitfinex","ETHUSD",1743520183955,0.7872,1891.3,1890.9,5.28845]
["bitfinex","ETHUSD",1743520184155,0.55,1891.2,1890.7,5.28901]
["bitfinex","ETHUSD",1743520184391,6.11,1891.2,1890.7,5.28882]
["bitfinex","ETHUSD",1743520184592,7.80141423,1891.2,1890.7,5.34170497]
["bitfinex","ETHUSD",1743520184887,7.80141423,1891.2,1890.3,0.8097]
["bitfinex","ETHUSD",1743520185058,7.80141423,1891.2,1890.7,5.28891]
["bitfinex","ETHUSD",1743520185259,6.11,1891.2,1890.8,5.28867]
["bitfinex","ETHUSD",1743520185461,6.11,1891.2,1890.7,5.289]
["bitfinex","ETHUSD",1743520185662,6.11,1891.2,1890.7,10.57787]
["bitfinex","ETHUSD",1743520186193,6.11,1891.2,1890.6,0.05288424]
["bitfinex","ETHUSD",1743520186346,0.7588,1891.0,1890.6,5.2892]
["bitfinex","ETHUSD",1743520186552,0.7588,1891.0,1890.7,5.28891]
["bitfinex","ETHUSD",1743520187053,0.7588,1891.0,1890.6,5.28915]
["bitfinex","ETHUSD",1743520187252,0.7588,1891.0,1890.6,0.05288783]
["bitfinex","ETHUSD",1743520187457,0.7588,1891.0,1890.8,5.28864]
["bitfinex","ETHUSD",1743520187657,0.7588,1891.0,1890.8,10.5773]
["bitfinex","ETHUSD",1743520187876,0.786,1891.2,1890.9,5.28848]
["bitfinex","ETHUSD",1743520188108,0.786,1891.2,1890.9,5.28833]
["bitfinex","ETHUSD",1743520188294,0.786,1891.2,1890.8,5.28873]
["bitfinex","ETHUSD",1743520188453,2.004339,1891.2,1890.7,10.57798]
["bitfinex","ETHUSD",1743520188855,2.004339,1891.2,1890.7,10.57794]
["bitfinex","ETHUSD",1743520189053,2.004339,1891.2,1890.8,5.28873]
["bitfinex","ETHUSD",1743520189702,2.004339,1891.2,1890.7,5.28895]
["bitfinex","ETHUSD",1743520189703,2.004339,1891.2,1890.9,5.28846]
["bitfinex","ETHUSD",1743520189994,0.786,1891.2,1890.6,5.28924]
["bitfinex","ETHUSD",1743520190207,6.509,1891.2,1891.0,5.28808]
["bitfinex","ETHUSD",1743520190560,0.786,1891.2,1891.0,5.28808]
["bitfinex","ETHUSD",1743520190759,10.47157231,1891.1,1890.3,0.8097]
["bitfinex","ETHUSD",1743520190959,6.08249,1890.9,1890.4,5.2897]
["bitfinex","ETHUSD",1743520192381,5.28877,1890.8,1890.3,5.29015]
["bitfinex","ETHUSD",1743520192707,4.72957231,1890.7,1890.2,5.29043]
["bitfinex","ETHUSD",1743520192895,12.20468,1890.8,1890.3,5.29005]
["bitfinex","ETHUSD",1743520193102,6.9159,1890.8,1890.4,10.57955]
["bitfinex","ETHUSD",1743520193261,6.9159,1890.8,1890.4,6.347715]
["bitfinex","ETHUSD",1743520193465,0.8059,1890.8,1890.3,5.29016]
["bitfinex","ETHUSD",1743520193812,5.731,1891.0,1890.6,5.28922]
["bitfinex","ETHUSD",1743520194012,5.731,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1743520194311,0.7974,1891.1,1890.9,5.28833]
["bitfinex","ETHUSD",1743520194473,6.5244,1891.3,1890.9,5.28828]
["bitfinex","ETHUSD",1743520194668,6.5244,1891.3,1890.9,10.57664]
["bitfinex","ETHUSD",1743520194905,6.5244,1891.3,1891.0,5.28815]
["bitfinex","ETHUSD",1743520195107,6.5244,1891.3,1891.0,10.57623]
["bitfinex","ETHUSD",1743520195308,6.5244,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1743520195644,0.7836,1891.5,1891.2,10.57528]
["bitfinex","ETHUSD",1743520195804,6.5046,1891.5,1891.3,5.28733]
["bitfinex","ETHUSD",1743520196210,6.5046,1891.5,1891.3,6.39769845]
["bitfinex","ETHUSD",1743520196417,6.5046,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1743520196623,6.5046,1891.5,1891.3,6.344757]
["bitfinex","ETHUSD",1743520196909,0.7836,1891.5,1891.3,6.344687]
["bitfinex","ETHUSD",1743520197409,0.7836,1891.5,1891.2,5.28749]
["bitfinex","ETHUSD",1743520197798,5.711,1891.7,1891.4,5.2869]
["bitfinex","ETHUSD",1743520197995,0.8297,1891.8,1891.5,5.28669]
["bitfinex","ETHUSD",1743520198199,0.8297,1891.8,1891.6,5.28641]
["bitfinex","ETHUSD",1743520198770,0.8297,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1743520198971,30.528,1891.9,1891.6,5.2864]
["bitfinex","ETHUSD",1743520199175,30.528,1891.9,1891.5,5.28668]
["bitfinex","ETHUSD",1743520199627,0.7643,1891.8,1891.3,5.28726]
["bitfinex","ETHUSD",1743520199781,5.28673,1891.6,1891.0,5.28797]
["bitfinex","ETHUSD",1743520199983,10.78012231,1891.7,1890.9,1.057664]
["bitfinex","ETHUSD",1743520199984,10.78012231,1891.7,1891.1,5.28789]
["bitfinex","ETHUSD",1743520200184,5.49387231,1891.7,1891.2,10.57495]
["bitfinex","ETHUSD",1743520200487,5.49387231,1891.7,1891.2,5.28741]
["bitfinex","ETHUSD",1743520200691,12.46928554,1891.7,1891.2,5.28741]
["bitfinex","ETHUSD",1743520200896,4.72957231,1891.5,1891.0,5.28818]
["bitfinex","ETHUSD",1743520201094,5.28768,1891.2,1890.7,5.8854547]
["bitfinex","ETHUSD",1743520201330,0.7566,1891.1,1890.7,0.5965147]
["bitfinex","ETHUSD",1743520201482,0.7566,1891.1,1890.7,5.8855147]
["bitfinex","ETHUSD",1743520201683,0.7566,1891.1,1890.8,5.28873]
["bitfinex","ETHUSD",1743520201882,0.7566,1891.1,1890.9,5.28838]
["bitfinex","ETHUSD",1743520202313,0.7566,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1743520202529,6.11,1891.2,1891.0,5.2882]
["bitfinex","ETHUSD",1743520202728,6.11,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1743520202885,0.8143,1891.4,1891.0,10.57625]
["bitfinex","ETHUSD",1743520203085,0.8143,1891.4,1890.8,6.06022]
["bitfinex","ETHUSD",1743520203286,4.72957231,1891.3,1890.6,0.7946]
["bitfinex","ETHUSD",1743520203602,0.8143,1891.4,1891.0,5.2881]
["bitfinex","ETHUSD",1743520204113,0.8143,1891.4,1890.9,5.28839]
["bitfinex","ETHUSD",1743520204311,6.10162,1891.4,1890.9,5.28836]
["bitfinex","ETHUSD",1743520204486,0.7945,1891.2,1890.6,5.28923]
["bitfinex","ETHUSD",1743520204691,0.7945,1891.0,1890.5,5.8863304]
["bitfinex","ETHUSD",1743520204880,11.80474,1891.0,1890.5,0.5969404]
["bitfinex","ETHUSD",1743520205086,0.7882,1890.6,1890.5,0.5969404]
["bitfinex","ETHUSD",1743520205708,0.7882,1890.6,1890.5,0.24564174]
["bitfinex","ETHUSD",1743520206083,0.7882,1890.6,1890.5,5.53524174]
["bitfinex","ETHUSD",1743520206283,6.9182,1890.8,1890.5,5.84303417]
["bitfinex","ETHUSD",1743520206485,6.9182,1890.8,1890.6,5.28931]
["bitfinex","ETHUSD",1743520206706,6.9182,1890.8,1890.5,5.2895]
["bitfinex","ETHUSD",1743520207299,6.9182,1890.8,1890.4,5.28986]
["bitfinex","ETHUSD",1743520207790,10.83834231,1890.5,1889.9,5.29101]
["bitfinex","ETHUSD",1743520208102,16.56434231,1890.5,1889.9,10.58216]
["bitfinex","ETHUSD",1743520208302,18.74973454,1890.5,1890.0,5.29094]
["bitfinex","ETHUSD",1743520208495,5.2899,1890.4,1889.9,5.29101]
["bitfinex","ETHUSD",1743520208986,18.74973454,1890.5,1889.9,10.58215]
["bitfinex","ETHUSD",1743520209331,10.83284231,1890.3,1889.7,5.29166]
["bitfinex","ETHUSD",1743520209500,5.54247231,1890.3,1889.8,5.29135]
["bitfinex","ETHUSD",1743520209696,0.8129,1890.3,1889.9,5.29117]
["bitfinex","ETHUSD",1743520209929,6.1032,1890.3,1889.8,6.349729]
["bitfinex","ETHUSD",1743520210229,6.10306,1890.3,1889.8,6.349679]
["bitfinex","ETHUSD",1743520210438,0.8129,1890.3,1889.8,6.349679]
["bitfinex","ETHUSD",1743520210597,0.7846,1890.2,1889.5,0.529255]
["bitfinex","ETHUSD",1743520210801,0.7846,1890.2,1889.8,5.29151]
["bitfinex","ETHUSD",1743520210996,6.07505,1890.2,1889.7,5.29172]
["bitfinex","ETHUSD",1743520211619,0.7846,1890.2,1889.8,5.29151]
["bitfinex","ETHUSD",1743520211918,0.7846,1890.2,1890.0,5.29089]
["bitfinex","ETHUSD",1743520212116,0.7846,1890.2,1889.9,5.29125]
["bitfinex","ETHUSD",1743520212314,0.7846,1890.2,1889.9,6.349531]
["bitfinex","ETHUSD",1743520212517,0.7846,1890.2,1889.9,11.640611]
["bitfinex","ETHUSD",1743520212838,0.7846,1890.2,1889.8,5.29154]
["bitfinex","ETHUSD",1743520213021,0.7846,1890.2,1889.9,5.29124]
["bitfinex","ETHUSD",1743520213217,0.7846,1890.2,1890.0,5.29095]
["bitfinex","ETHUSD",1743520213403,0.7846,1890.2,1889.8,5.2915]
["bitfinex","ETHUSD",1743520213887,0.7846,1890.2,1889.8,10.58286]
["bitfinex","ETHUSD",1743520214085,0.7846,1890.2,1889.6,0.05290991]
["bitfinex","ETHUSD",1743520214287,6.5267,1890.4,1890.1,5.29072]
["bitfinex","ETHUSD",1743520214495,0.7867,1890.4,1890.2,5.29017]
["bitfinex","ETHUSD",1743520214699,11.843,1890.5,1890.2,5.29044]
["bitfinex","ETHUSD",1743520214911,5.733,1890.5,1890.2,5.29044]
["bitfinex","ETHUSD",1743520215216,5.733,1890.5,1890.3,5.28997]
["bitfinex","ETHUSD",1743520215529,5.733,1890.5,1890.2,5.29044]
["bitfinex","ETHUSD",1743520215693,5.733,1890.5,1890.2,11.109744]
["bitfinex","ETHUSD",1743520215899,5.733,1890.5,1890.1,5.29065]
["bitfinex","ETHUSD",1743520216402,0.55,1890.4,1890.0,5.29099]
["bitfinex","ETHUSD",1743520216631,0.7867,1890.3,1890.0,5.29084]
["bitfinex","ETHUSD",1743520217504,0.7867,1890.3,1889.9,10.58238]
["bitfinex","ETHUSD",1743520218200,0.7867,1890.3,1890.0,5.29086]
["bitfinex","ETHUSD",1743520218397,0.7867,1890.3,1889.9,5.2911]
["bitfinex","ETHUSD",1743520218644,0.7867,1890.3,1889.9,10.58224]
["bitfinex","ETHUSD",1743520219040,0.7867,1890.3,1890.0,5.29099]
["bitfinex","ETHUSD",1743520219237,0.7867,1890.3,1889.9,5.2911]
["bitfinex","ETHUSD",1743520219441,0.7867,1890.3,1889.9,10.5822]
["bitfinex","ETHUSD",1743520219646,6.739682,1890.3,1889.8,5.29154]
["bitfinex","ETHUSD",1743520219855,4.72957231,1890.0,1889.4,0.7513]
["bitfinex","ETHUSD",1743520220003,5.714,1890.0,1889.7,5.29173]
["bitfinex","ETHUSD",1743520221044,5.714,1890.0,1889.6,5.29195]
["bitfinex","ETHUSD",1743520221240,5.714,1890.0,1889.7,5.29171]
["bitfinex","ETHUSD",1743520221459,0.8084,1889.9,1889.5,5.29224]
["bitfinex","ETHUSD",1743520221599,0.8084,1889.9,1889.7,5.29175]
["bitfinex","ETHUSD",1743520221803,5.714,1890.0,1889.8,5.29141]
["bitfinex","ETHUSD",1743520222014,5.714,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1743520222459,5.714,1890.0,1889.9,1.058269]
["bitfinex","ETHUSD",1743520222617,5.714,1890.0,1889.9,6.349549]
["bitfinex","ETHUSD",1743520223320,5.714,1890.0,1889.9,1.058269]
["bitfinex","ETHUSD",1743520223520,0.7832,1889.9,1889.6,5.29193]
["bitfinex","ETHUSD",1743520223748,0.7832,1889.9,1889.5,5.29239]
["bitfinex","ETHUSD",1743520224431,6.07457,1889.9,1889.3,0.8068]
["bitfinex","ETHUSD",1743520224644,16.91414231,1889.9,1889.4,5.29267]
["bitfinex","ETHUSD",1743520224840,0.55,1889.8,1889.2,5.29309]
["bitfinex","ETHUSD",1743520225039,0.55,1889.8,1889.3,5.2929]
["bitfinex","ETHUSD",1743520225263,17.54515364,1889.9,1889.2,0.05292297]
["bitfinex","ETHUSD",1743520225463,17.54515364,1889.9,1889.4,5.29259]
["bitfinex","ETHUSD",1743520225771,0.7593,1889.7,1889.2,10.58629]
["bitfinex","ETHUSD",1743520226059,0.7593,1889.7,1889.3,5.2929]
["bitfinex","ETHUSD",1743520226273,5.29214,1889.6,1889.1,5.34343]
["bitfinex","ETHUSD",1743520226566,10.78076231,1889.7,1889.2,10.58624]
["bitfinex","ETHUSD",1743520226743,0.7593,1889.7,1889.4,5.29257]
["bitfinex","ETHUSD",1743520226950,0.7593,1889.7,1889.2,1.063624]
["bitfinex","ETHUSD",1743520227155,5.48887231,1889.7,1889.3,5.29295]
["bitfinex","ETHUSD",1743520227335,0.7593,1889.7,1889.2,0.0529265]
["bitfinex","ETHUSD",1743520227669,0.7593,1889.7,1889.5,5.29225]
["bitfinex","ETHUSD",1743520227968,0.7593,1889.7,1889.4,5.29266]
["bitfinex","ETHUSD",1743520228274,0.7593,1889.7,1889.4,10.58511]
["bitfinex","ETHUSD",1743520228425,0.7593,1889.7,1889.4,5.29255]
["bitfinex","ETHUSD",1743520228825,0.7593,1889.7,1889.4,10.58509]
["bitfinex","ETHUSD",1743520229043,0.7593,1889.7,1889.5,5.29237]
["bitfinex","ETHUSD",1743520229244,0.7593,1889.7,1889.4,6.351109]
["bitfinex","ETHUSD",1743520229450,0.7593,1889.7,1889.4,11.643619]
["bitfinex","ETHUSD",1743520229650,0.7593,1889.7,1889.4,6.351019]
["bitfinex","ETHUSD",1743520229958,0.7593,1889.7,1889.3,5.29292]
["bitfinex","ETHUSD",1743520230255,0.7593,1889.7,1889.4,5.29267]
["bitfinex","ETHUSD",1743520230461,0.7593,1889.7,1889.4,10.58519]
["bitfinex","ETHUSD",1743520230680,12.6051,1890.0,1889.4,0.7816]
["bitfinex","ETHUSD",1743520230959,12.6051,1890.0,1889.6,5.29203]
["bitfinex","ETHUSD",1743520231120,0.7811,1890.0,1889.8,5.29144]
["bitfinex","ETHUSD",1743520231318,6.562,1890.2,1889.7,0.14590455]
["bitfinex","ETHUSD",1743520231522,6.562,1890.2,1889.9,5.43710243]
["bitfinex","ETHUSD",1743520231841,6.562,1890.2,1890.0,0.14584788]
["bitfinex","ETHUSD",1743520232936,30.487,1890.3,1890.0,0.14584788]
["bitfinex","ETHUSD",1743520232937,6.11,1890.5,1890.0,1.99635967]
["bitfinex","ETHUSD",1743520233134,16.68738,1890.9,1890.4,5.28969]
["bitfinex","ETHUSD",1743520233340,6.08966,1890.8,1890.4,5.28986]
["bitfinex","ETHUSD",1743520233661,11.39862,1890.9,1890.5,0.14444118]
["bitfinex","ETHUSD",1743520233662,6.63832,1890.6,1890.5,0.14444118]
["bitfinex","ETHUSD",1743520233835,8.30401523,1890.6,1890.1,5.29067]
["bitfinex","ETHUSD",1743520234040,8.30401523,1890.6,1890.2,0.14450109]
["bitfinex","ETHUSD",1743520234240,5.28972,1890.5,1890.0,10.5817]
["bitfinex","ETHUSD",1743520234434,5.28972,1890.5,1890.1,0.14451564]
["bitfinex","ETHUSD",1743520234671,8.30401523,1890.6,1890.1,10.72575564]
["bitfinex","ETHUSD",1743520234830,3.01469523,1890.6,1890.2,5.2904]
["bitfinex","ETHUSD",1743520235028,8.30403523,1890.6,1890.3,0.14448655]
["bitfinex","ETHUSD",1743520235249,0.83040352,1890.5,1890.0,0.05290378]
["bitfinex","ETHUSD",1743520235450,0.83040352,1890.5,1890.1,0.14452214]
["bitfinex","ETHUSD",1743520235451,6.12125,1890.3,1890.1,0.14452214]
["bitfinex","ETHUSD",1743520235669,0.831,1890.3,1889.9,5.29116]
["bitfinex","ETHUSD",1743520235865,0.831,1890.3,1890.0,0.14451716]
["bitfinex","ETHUSD",1743520236070,0.831,1890.3,1890.0,10.72618716]
["bitfinex","ETHUSD",1743520236253,0.831,1890.3,1890.0,5.43531716]
["bitfinex","ETHUSD",1743520236452,0.831,1890.3,1890.0,0.14451716]
["bitfinex","ETHUSD",1743520236652,0.831,1890.3,1890.0,5.48825457]
["bitfinex","ETHUSD",1743520236967,0.831,1890.3,1890.1,5.29071]
["bitfinex","ETHUSD",1743520237468,0.831,1890.3,1890.2,0.14448808]
["bitfinex","ETHUSD",1743520237635,0.831,1890.3,1890.0,5.29082]
["bitfinex","ETHUSD",1743520237835,11.35721231,1890.2,1890.1,0.14452704]
["bitfinex","ETHUSD",1743520238036,5.84156,1889.8,1889.7,0.24688953]
["bitfinex","ETHUSD",1743520238258,26.22533231,1889.8,1889.7,0.24688953]
["bitfinex","ETHUSD",1743520238973,0.7774,1889.3,1889.1,0.05]
["bitfinex","ETHUSD",1743520239149,5.766,1889.2,1889.1,0.05]
["bitfinex","ETHUSD",1743520239872,5.766,1889.2,1889.1,5.34352]
["bitfinex","ETHUSD",1743520240073,6.11,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1743520240577,5.763,1889.5,1889.3,5.29292]
["bitfinex","ETHUSD",1743520240752,0.3983576,1889.7,1889.5,5.29234]
["bitfinex","ETHUSD",1743520240956,0.3983576,1889.7,1889.5,10.58461]
["bitfinex","ETHUSD",1743520241154,0.3983576,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1743520241376,12.6869,1889.9,1889.6,1.058439]
["bitfinex","ETHUSD",1743520241582,12.6869,1889.9,1889.5,5.29227]
["bitfinex","ETHUSD",1743520241583,12.6869,1889.9,1889.5,5.29239]
["bitfinex","ETHUSD",1743520241750,12.6869,1889.9,1889.5,10.58468]
["bitfinex","ETHUSD",1743520242279,12.6869,1889.9,1889.6,5.29209]
["bitfinex","ETHUSD",1743520242476,12.6869,1889.9,1889.6,10.58403]
["bitfinex","ETHUSD",1743520242679,11.871,1889.9,1889.7,5.29181]
["bitfinex","ETHUSD",1743520242878,11.871,1889.9,1889.8,0.529181]
["bitfinex","ETHUSD",1743520242879,5.761,1889.9,1889.8,0.529181]
["bitfinex","ETHUSD",1743520243173,6.311,1889.9,1889.4,6.05988]
["bitfinex","ETHUSD",1743520243376,16.89399,1889.9,1889.4,5.29268]
["bitfinex","ETHUSD",1743520243678,0.55,1889.8,1889.4,5.29268]
["bitfinex","ETHUSD",1743520243878,0.55,1889.8,1889.5,5.2923]
["bitfinex","ETHUSD",1743520244089,11.871,1889.9,1889.5,5.2923]
["bitfinex","ETHUSD",1743520244382,11.871,1889.9,1889.5,6.350788]
["bitfinex","ETHUSD",1743520244587,11.871,1889.9,1889.7,5.29172]
["bitfinex","ETHUSD",1743520244884,0.8271,1890.1,1889.8,5.29139]
["bitfinex","ETHUSD",1743520245046,5.745,1890.2,1889.9,5.29116]
["bitfinex","ETHUSD",1743520245247,5.745,1890.2,1889.8,5.29139]
["bitfinex","ETHUSD",1743520245463,5.745,1890.2,1889.9,5.29126]
["bitfinex","ETHUSD",1743520245787,5.745,1890.2,1889.8,5.820529]
["bitfinex","ETHUSD",1743520246149,11.03545,1890.2,1889.8,5.820529]
["bitfinex","ETHUSD",1743520246376,11.03545,1890.2,1889.8,0.529139]
["bitfinex","ETHUSD",1743520246581,5.84087,1890.1,1889.6,5.29192]
["bitfinex","ETHUSD",1743520246979,0.7668,1889.8,1889.7,0.11008577]
["bitfinex","ETHUSD",1743520247291,1.3168,1889.8,1889.4,5.29268]
["bitfinex","ETHUSD",1743520247674,1.3168,1889.8,1889.5,0.10957833]
["bitfinex","ETHUSD",1743520248593,6.11,1889.9,1889.6,5.292]
["bitfinex","ETHUSD",1743520248890,6.11,1889.9,1889.8,6.10846]
["bitfinex","ETHUSD",1743520249092,36.219,1890.3,1889.9,10.58218]
["bitfinex","ETHUSD",1743520249293,41.50917,1890.3,1889.8,6.21955751]
["bitfinex","ETHUSD",1743520249497,0.8165,1889.8,1889.5,5.2924]
["bitfinex","ETHUSD",1743520250069,0.8165,1889.8,1889.5,10.58462]
["bitfinex","ETHUSD",1743520250265,0.8165,1889.8,1889.5,5.29222]
["bitfinex","ETHUSD",1743520251094,0.8165,1889.8,1889.2,9.05831]
["bitfinex","ETHUSD",1743520251279,0.8165,1889.8,1889.6,5.29209]
["bitfinex","ETHUSD",1743520251657,0.8165,1889.8,1889.5,5.29222]
["bitfinex","ETHUSD",1743520251873,0.8165,1889.8,1889.4,5.29259]
["bitfinex","ETHUSD",1743520252091,0.8165,1889.8,1889.5,5.29228]
["bitfinex","ETHUSD",1743520252294,0.8165,1889.8,1889.5,10.58456]
["bitfinex","ETHUSD",1743520252612,0.8165,1889.8,1889.5,5.29228]
["bitfinex","ETHUSD",1743520252910,0.8165,1889.8,1889.5,10.58453]
["bitfinex","ETHUSD",1743520253311,0.8165,1889.8,1889.5,10.5845]
["bitfinex","ETHUSD",1743520253606,0.8165,1889.8,1889.6,0.1107599]
["bitfinex","ETHUSD",1743520253994,0.8165,1889.8,1889.5,10.58467]
["bitfinex","ETHUSD",1743520254170,0.8165,1889.8,1889.7,0.11076]
["bitfinex","ETHUSD",1743520254374,2.13645,1889.8,1889.6,0.11079409]
["bitfinex","ETHUSD",1743520254600,2.13645,1889.8,1889.4,5.29245]
["bitfinex","ETHUSD",1743520254771,2.13645,1889.8,1889.7,0.11077303]
["bitfinex","ETHUSD",1743520254977,2.13645,1889.8,1889.4,5.29245]
["bitfinex","ETHUSD",1743520255178,0.8165,1889.8,1889.7,0.11076814]
["bitfinex","ETHUSD",1743520255375,10.83763231,1889.8,1889.4,5.29245]
["bitfinex","ETHUSD",1743520255578,11.38763231,1889.8,1889.7,0.10177595]
["bitfinex","ETHUSD",1743520255775,11.38763231,1889.8,1889.3,5.29285]
["bitfinex","ETHUSD",1743520255979,0.55,1889.7,1889.3,5.29285]
["bitfinex","ETHUSD",1743520256205,0.55,1889.7,1889.4,0.1018359]
["bitfinex","ETHUSD",1743520256407,0.55,1889.7,1889.4,5.3942659]
["bitfinex","ETHUSD",1743520256611,5.54607231,1889.8,1889.4,5.93369249]
["bitfinex","ETHUSD",1743520256816,5.54607231,1889.8,1889.5,5.29229]
["bitfinex","ETHUSD",1743520257016,5.54607231,1889.8,1889.4,5.3944859]
["bitfinex","ETHUSD",1743520257192,5.54607231,1889.8,1889.6,0.10180027]
["bitfinex","ETHUSD",1743520257387,10.83765231,1889.8,1889.5,0.10182786]
["bitfinex","ETHUSD",1743520257591,0.55,1889.7,1889.3,5.29293]
["bitfinex","ETHUSD",1743520257805,0.55,1889.7,1889.4,5.29256]
["bitfinex","ETHUSD",1743520258011,0.55,1889.7,1889.4,10.58512]
["bitfinex","ETHUSD",1743520258512,6.9265,1889.8,1889.4,5.29256]
["bitfinex","ETHUSD",1743520258895,12.21807,1889.8,1889.4,5.29256]
["bitfinex","ETHUSD",1743520259091,12.6235,1889.8,1889.4,5.29255]
["bitfinex","ETHUSD",1743520259413,12.6235,1889.8,1889.5,5.29237]
["bitfinex","ETHUSD",1743520259621,12.6235,1889.8,1889.6,5.29198]
["bitfinex","ETHUSD",1743520259817,12.6235,1889.8,1889.6,10.58398]
["bitfinex","ETHUSD",1743520260021,6.11,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1743520260323,6.11,1889.8,1889.4,5.29245]
["bitfinex","ETHUSD",1743520260531,5.29245,1889.5,1889.1,0.40300415]
["bitfinex","ETHUSD",1743520260709,0.7698,1889.3,1889.1,0.40300415]
["bitfinex","ETHUSD",1743520260912,6.06288,1889.3,1889.1,0.40300415]
["bitfinex","ETHUSD",1743520261235,0.7698,1889.3,1889.1,0.05]
["bitfinex","ETHUSD",1743520261534,5.698,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1743520261902,6.4482,1889.7,1889.4,5.29268]
["bitfinex","ETHUSD",1743520262121,6.4482,1889.7,1889.4,10.58525]
["bitfinex","ETHUSD",1743520262284,6.4482,1889.7,1889.5,5.29231]
["bitfinex","ETHUSD",1743520262815,6.4482,1889.7,1889.3,5.29292]
["bitfinex","ETHUSD",1743520263002,6.4482,1889.7,1889.3,5.901082]
["bitfinex","ETHUSD",1743520263201,6.4482,1889.7,1889.3,5.901072]
["bitfinex","ETHUSD",1743520263416,6.4482,1889.7,1889.4,5.29259]
["bitfinex","ETHUSD",1743520263608,6.4482,1889.7,1889.4,5.29258]
["bitfinex","ETHUSD",1743520263813,6.4482,1889.7,1889.4,5.29253]
["bitfinex","ETHUSD",1743520264011,5.697,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1743520264189,6.11,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1743520264390,0.7967,1890.4,1890.1,5.29072]
["bitfinex","ETHUSD",1743520264391,6.9067,1890.4,1890.1,5.29072]
["bitfinex","ETHUSD",1743520264626,5.29026,1890.3,1889.8,5.29141]
["bitfinex","ETHUSD",1743520264923,0.55,1890.2,1889.8,5.29141]
["bitfinex","ETHUSD",1743520265296,12.19659,1890.4,1889.9,5.29123]
["bitfinex","ETHUSD",1743520265492,12.19659,1890.4,1890.0,5.29083]
["bitfinex","ETHUSD",1743520265493,0.55,1890.3,1890.0,5.29083]
["bitfinex","ETHUSD",1743520266991,0.55,1890.3,1889.8,6.426791]
["bitfinex","ETHUSD",1743520267192,5.29045,1890.2,1889.8,5.29153]
["bitfinex","ETHUSD",1743520267397,10.56983231,1890.3,1889.9,5.29125]
["bitfinex","ETHUSD",1743520267597,5.29057,1890.2,1889.7,5.29165]
["bitfinex","ETHUSD",1743520267798,0.8308,1890.0,1889.6,5.29197]
["bitfinex","ETHUSD",1743520268000,0.8308,1890.0,1889.7,5.29182]
["bitfinex","ETHUSD",1743520268196,1.22520876,1890.4,1889.9,5.29128]
["bitfinex","ETHUSD",1743520268390,1.22520876,1890.4,1889.9,5.29112]
["bitfinex","ETHUSD",1743520268391,12.22416876,1890.4,1889.9,5.29112]
["bitfinex","ETHUSD",1743520268619,6.5398,1890.4,1890.2,5.29033]
["bitfinex","ETHUSD",1743520268829,6.9408,1890.6,1890.3,5.29015]
["bitfinex","ETHUSD",1743520269028,12.6628,1890.6,1890.2,5.29043]
["bitfinex","ETHUSD",1743520269326,14.93094823,1890.6,1890.2,5.29043]
["bitfinex","ETHUSD",1743520269926,0.55,1890.3,1889.9,5.29118]
["bitfinex","ETHUSD",1743520270120,0.7566,1890.2,1889.9,5.29118]
["bitfinex","ETHUSD",1743520270319,0.7566,1890.2,1889.8,5.29152]
["bitfinex","ETHUSD",1743520270637,0.7566,1890.2,1889.9,10.58219]
["bitfinex","ETHUSD",1743520270933,5.29118,1890.0,1889.5,5.29227]
["bitfinex","ETHUSD",1743520271134,10.57142231,1889.7,1889.3,5.29285]
["bitfinex","ETHUSD",1743520271349,10.57142231,1889.7,1889.2,10.58617]
["bitfinex","ETHUSD",1743520271500,5.27957231,1889.7,1889.5,0.24686618]
["bitfinex","ETHUSD",1743520272001,0.55,1889.7,1889.5,0.24686618]
["bitfinex","ETHUSD",1743520272518,5.84212,1889.6,1889.5,0.24686618]
["bitfinex","ETHUSD",1743520273031,12.37552,1889.6,1889.5,0.24686618]
["bitfinex","ETHUSD",1743520273396,5.29288,1889.4,1889.1,0.05]
["bitfinex","ETHUSD",1743520273595,5.29309,1889.3,1889.1,0.05]
["bitfinex","ETHUSD",1743520273833,10.58577,1889.4,1889.1,0.05]
["bitfinex","ETHUSD",1743520274013,6.82441423,1889.4,1889.1,0.05]
["bitfinex","ETHUSD",1743520275614,16.1934,1889.6,1889.1,0.05]
["bitfinex","ETHUSD",1743520275615,13.1934,1889.6,1889.1,0.05]
["bitfinex","ETHUSD",1743520275815,12.6434,1889.6,1889.3,5.29281]
["bitfinex","ETHUSD",1743520276012,12.6434,1889.6,1889.2,5.29309]
["bitfinex","ETHUSD",1743520276316,5.29242,1889.5,1889.1,0.05]
["bitfinex","ETHUSD",1743520276516,17.93556,1889.6,1889.1,5.3435]
["bitfinex","ETHUSD",1743520276713,25.11550859,1889.6,1889.1,5.3435]
["bitfinex","ETHUSD",1743520276938,19.82319859,1889.6,1889.2,5.29313]
["bitfinex","ETHUSD",1743520277143,14.53103859,1889.6,1889.2,0.05293083]
["bitfinex","ETHUSD",1743520277339,12.6434,1889.6,1889.3,5.29288]
["bitfinex","ETHUSD",1743520277650,12.6434,1889.6,1889.3,5.29286]
["bitfinex","ETHUSD",1743520277850,6.5334,1889.6,1889.3,5.29286]
["bitfinex","ETHUSD",1743520278149,8.326924,1889.6,1889.1,0.05]
["bitfinex","ETHUSD",1743520278325,5.29271,1889.4,1889.1,0.05]
["bitfinex","ETHUSD",1743520278648,5.29311,1889.3,1889.1,0.05]
["bitfinex","ETHUSD",1743520280248,11.40166,1889.8,1889.3,5.29271]
["bitfinex","ETHUSD",1743520280449,8.69,1890.0,1889.5,5.29238]
["bitfinex","ETHUSD",1743520280450,5.29131,1889.9,1889.5,5.29238]
["bitfinex","ETHUSD",1743520280759,8.29103,1890.0,1889.5,10.58467]
["bitfinex","ETHUSD",1743520281050,8.29103,1890.0,1889.8,5.29144]
["bitfinex","ETHUSD",1743520281051,5.719,1890.0,1889.8,5.29144]
["bitfinex","ETHUSD",1743520281253,0.38916423,1890.7,1890.1,0.769]
["bitfinex","ETHUSD",1743520281551,1.99730442,1890.7,1890.1,6.11259059]
["bitfinex","ETHUSD",1743520281750,0.8185,1890.7,1890.1,6.11259059]
["bitfinex","ETHUSD",1743520281937,1.21425687,1890.7,1890.1,0.769]
["bitfinex","ETHUSD",1743520282147,0.55,1890.5,1889.8,0.8149001]
["bitfinex","ETHUSD",1743520282462,6.9151,1890.6,1889.8,6.05353]
["bitfinex","ETHUSD",1743520282766,6.9151,1890.6,1890.3,5.29014]
["bitfinex","ETHUSD",1743520282960,6.9151,1890.6,1890.2,5.29038]
["bitfinex","ETHUSD",1743520283160,12.20456,1890.6,1890.2,5.29038]
["bitfinex","ETHUSD",1743520283466,12.6461,1890.6,1890.3,5.29012]
["bitfinex","ETHUSD",1743520284161,5.731,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1743520284364,36.225,1891.1,1890.8,5.28865]
["bitfinex","ETHUSD",1743520284662,12.6259,1891.7,1891.2,5.2874]
["bitfinex","ETHUSD",1743520284863,17.91215,1891.7,1891.2,5.2874]
["bitfinex","ETHUSD",1743520285164,6.5149,1891.7,1891.3,5.34007149]
["bitfinex","ETHUSD",1743520285329,6.5149,1891.7,1890.8,3.7834]
["bitfinex","ETHUSD",1743520285330,6.5149,1891.7,1891.4,5.28691]
["bitfinex","ETHUSD",1743520285682,41.93875,1891.9,1891.2,5.28738]
["bitfinex","ETHUSD",1743520285683,0.05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743520285827,0.05,1891.9,1891.7,5.28615]
["bitfinex","ETHUSD",1743520286364,0.05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743520286542,0.05,1891.9,1891.7,5.28615]
["bitfinex","ETHUSD",1743520286543,0.05,1891.9,1891.7,5.33900612]
["bitfinex","ETHUSD",1743520286735,0.05,1891.9,1891.7,5.28607]
["bitfinex","ETHUSD",1743520287066,0.05,1891.9,1891.6,5.2864]
["bitfinex","ETHUSD",1743520287371,12.467,1891.8,1890.9,5.28834]
["bitfinex","ETHUSD",1743520287570,0.55,1891.5,1891.0,5.28816]
["bitfinex","ETHUSD",1743520287732,0.55,1891.5,1890.9,11.16176087]
["bitfinex","ETHUSD",1743520287733,5.83703,1891.5,1890.9,11.16176087]
["bitfinex","ETHUSD",1743520287925,11.1241,1891.5,1890.9,11.16177087]
["bitfinex","ETHUSD",1743520288266,5.83703,1891.5,1890.9,0.58507087]
["bitfinex","ETHUSD",1743520288431,5.83703,1891.5,1891.0,5.2882]
["bitfinex","ETHUSD",1743520289369,5.28711,1891.4,1890.9,5.28837]
["bitfinex","ETHUSD",1743520289584,5.83703,1891.5,1890.9,10.57664]
["bitfinex","ETHUSD",1743520289798,5.83703,1891.5,1890.9,5.28827]
["bitfinex","ETHUSD",1743520289960,5.28718,1891.4,1890.9,5.28827]
["bitfinex","ETHUSD",1743520290303,5.28718,1891.4,1890.8,5.28874]
["bitfinex","ETHUSD",1743520290508,5.28807,1891.1,1890.6,5.28917]
["bitfinex","ETHUSD",1743520290825,6.353,1891.3,1890.5,6.09619]
["bitfinex","ETHUSD",1743520290826,11.64053,1891.3,1890.8,5.28872]
["bitfinex","ETHUSD",1743520291101,11.64053,1891.3,1890.8,5.28855]
["bitfinex","ETHUSD",1743520291801,5.803,1891.3,1890.7,0.05288457]
["bitfinex","ETHUSD",1743520291956,0.814,1891.9,1891.0,0.8156]
["bitfinex","ETHUSD",1743520292162,0.05,1891.9,1891.5,5.28654]
["bitfinex","ETHUSD",1743520292480,0.05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743520293002,0.05,1891.9,1891.7,5.28621]
["bitfinex","ETHUSD",1743520293419,0.05,1891.9,1891.5,1.344254]
["bitfinex","ETHUSD",1743520293625,0.05,1891.9,1891.7,5.28599]
["bitfinex","ETHUSD",1743520293919,0.05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743520294091,0.05,1891.9,1891.7,5.28616]
["bitfinex","ETHUSD",1743520294416,6.1458,1891.9,1891.4,5.28697]
["bitfinex","ETHUSD",1743520294576,0.86,1891.9,1891.5,5.2867]
["bitfinex","ETHUSD",1743520295078,0.05,1891.9,1891.5,5.2868]
["bitfinex","ETHUSD",1743520295306,0.05,1891.9,1891.5,5.28662]
["bitfinex","ETHUSD",1743520296021,5.3357,1891.9,1891.2,0.7518]
["bitfinex","ETHUSD",1743520296184,5.2861,1891.8,1891.2,6.03939]
["bitfinex","ETHUSD",1743520296878,5.28685,1891.5,1890.9,6.07317]
["bitfinex","ETHUSD",1743520297079,5.2868,1891.5,1890.9,6.07317]
["bitfinex","ETHUSD",1743520297323,5.2868,1891.5,1891.0,0.607317]
["bitfinex","ETHUSD",1743520297523,5.2868,1891.5,1891.0,5.895397]
["bitfinex","ETHUSD",1743520297681,6.66,1891.6,1891.0,5.895397]
["bitfinex","ETHUSD",1743520297682,11.94657,1891.6,1891.0,5.94825246]
["bitfinex","ETHUSD",1743520297876,6.11,1891.6,1891.0,0.66019246]
["bitfinex","ETHUSD",1743520298081,6.11,1891.6,1891.4,5.28696]
["bitfinex","ETHUSD",1743520298393,0.05,1891.9,1891.5,5.28678]
["bitfinex","ETHUSD",1743520299023,0.05,1891.9,1891.5,5.28653]
["bitfinex","ETHUSD",1743520299228,0.05,1891.9,1891.6,5.28645]
["bitfinex","ETHUSD",1743520299428,0.05,1891.9,1891.6,10.57283]
["bitfinex","ETHUSD",1743520299723,0.05,1891.9,1891.8,6.10377]
["bitfinex","ETHUSD",1743520299896,0.05,1891.9,1891.8,7.242764]
["bitfinex","ETHUSD",1743520300100,1e-05,1891.9,1891.8,10.242764]
["bitfinex","ETHUSD",1743520300428,7.42e-06,1892.3,1892.2,9.63295]
["bitfinex","ETHUSD",1743520300596,0.05,1892.9,1892.8,6.06657]
["bitfinex","ETHUSD",1743520300775,0.05,1892.9,1892.8,9.11938925]
["bitfinex","ETHUSD",1743520300973,0.05,1892.9,1892.8,10.55966418]
["bitfinex","ETHUSD",1743520301179,0.05,1892.9,1892.8,10.50684493]
["bitfinex","ETHUSD",1743520301418,0.05,1892.9,1892.8,16.46284493]
["bitfinex","ETHUSD",1743520301624,0.02658,1893.7,1893.0,0.7834]
["bitfinex","ETHUSD",1743520301915,0.02658,1893.7,1893.4,5.28128]
["bitfinex","ETHUSD",1743520302233,0.00508627,1894.3,1893.7,0.7536]
["bitfinex","ETHUSD",1743520302383,0.27549925,1895.8,1894.9,0.1]
["bitfinex","ETHUSD",1743520302582,6.14905733,1897.1,1895.9,0.1]
["bitfinex","ETHUSD",1743520302918,0.03905733,1897.1,1896.5,5.27276]
["bitfinex","ETHUSD",1743520303086,0.03905733,1897.1,1896.6,11.33627227]
["bitfinex","ETHUSD",1743520303288,0.03905733,1897.1,1896.6,6.549966]
["bitfinex","ETHUSD",1743520303613,0.03905733,1897.1,1896.4,5.27308]
["bitfinex","ETHUSD",1743520303816,0.03905733,1897.1,1896.0,0.55]
["bitfinex","ETHUSD",1743520303817,0.03905733,1897.1,1896.0,5.27411]
["bitfinex","ETHUSD",1743520304017,0.66067237,1898.2,1896.1,0.7502]
["bitfinex","ETHUSD",1743520304018,0.7935,1897.4,1896.1,0.7502]
["bitfinex","ETHUSD",1743520304323,30.459,1897.3,1895.5,0.7502]
["bitfinex","ETHUSD",1743520304505,30.459,1897.3,1895.5,0.99280101]
["bitfinex","ETHUSD",1743520304816,5.2715,1897.0,1896.2,5.27351]
["bitfinex","ETHUSD",1743520305115,5.27177,1896.9,1896.0,5.27424]
["bitfinex","ETHUSD",1743520305289,6.06392,1897.4,1895.6,7.199]
["bitfinex","ETHUSD",1743520305290,5.27236,1896.7,1896.1,0.05272328]
["bitfinex","ETHUSD",1743520305495,5.27236,1896.7,1895.7,8.27508]
["bitfinex","ETHUSD",1743520305800,5.27331,1896.4,1896.2,0.62668512]
["bitfinex","ETHUSD",1743520305981,5.800751,1896.3,1896.2,0.62668512]
["bitfinex","ETHUSD",1743520306180,16.006751,1896.3,1896.2,0.62668512]
["bitfinex","ETHUSD",1743520307222,13.006751,1896.3,1896.2,0.62668512]
["bitfinex","ETHUSD",1743520307415,5.2746,1895.9,1895.1,1.06630101]
["bitfinex","ETHUSD",1743520307618,0.527331,1896.3,1895.2,5.32903398]
["bitfinex","ETHUSD",1743520307782,42.90702,1896.5,1895.3,0.5329034]
["bitfinex","ETHUSD",1743520307978,12.4813,1896.4,1895.5,5.27548]
["bitfinex","ETHUSD",1743520308217,5.27416,1896.1,1895.3,0.5329034]
["bitfinex","ETHUSD",1743520308385,5.2749,1895.8,1895.1,1.06630101]
["bitfinex","ETHUSD",1743520308585,5.2749,1895.8,1895.1,0.29260101]
["bitfinex","ETHUSD",1743520308586,7.203,1895.8,1895.1,0.29260101]
["bitfinex","ETHUSD",1743520308823,5.27648,1895.2,1895.1,0.29260101]
["bitfinex","ETHUSD",1743520309119,7.203,1895.8,1895.1,0.05]
["bitfinex","ETHUSD",1743520309120,5.27483,1895.8,1895.1,0.05]
["bitfinex","ETHUSD",1743520309311,5.27469,1895.9,1895.2,0.05275694]
["bitfinex","ETHUSD",1743520309506,0.8049,1896.0,1895.1,0.05]
["bitfinex","ETHUSD",1743520309709,5.27481,1895.9,1895.1,0.05]
["bitfinex","ETHUSD",1743520309924,5.27631,1895.3,1895.1,0.05]
["bitfinex","ETHUSD",1743520310128,5.27648,1895.2,1895.1,0.05]
["bitfinex","ETHUSD",1743520310288,39.51338,1895.2,1895.1,1e-05]
["bitfinex","ETHUSD",1743520310627,5.27843,1894.5,1894.4,9.29e-06]
["bitfinex","ETHUSD",1743520310924,16.32513,1894.5,1894.4,9.29e-06]
["bitfinex","ETHUSD",1743520311097,8.27871,1894.4,1894.3,4.2e-07]
["bitfinex","ETHUSD",1743520311421,8.27871,1894.4,1893.1,0.05]
["bitfinex","ETHUSD",1743520311422,5.28011,1893.9,1893.1,0.05]
["bitfinex","ETHUSD",1743520311598,7.439044,1894.5,1893.7,5.28046]
["bitfinex","ETHUSD",1743520311800,0.7914,1894.4,1893.1,0.05]
["bitfinex","ETHUSD",1743520312030,5.0457234,1894.0,1893.1,0.05]
["bitfinex","ETHUSD",1743520312324,5.28058,1893.8,1893.1,0.05]
["bitfinex","ETHUSD",1743520312521,35.4597234,1894.0,1893.1,0.05]
["bitfinex","ETHUSD",1743520312522,5.28151,1893.4,1893.1,0.05]
["bitfinex","ETHUSD",1743520312724,5.28184,1893.3,1893.1,0.05]
["bitfinex","ETHUSD",1743520312936,10.56385,1893.3,1893.1,0.05]
["bitfinex","ETHUSD",1743520313239,12.70206,1893.2,1893.1,0.05]
["bitfinex","ETHUSD",1743520313438,10.3291734,1892.7,1892.6,0.23779157]
["bitfinex","ETHUSD",1743520313604,40.853,1892.7,1892.6,0.23779157]
["bitfinex","ETHUSD",1743520313805,8.28373,1892.6,1892.1,0.05]
["bitfinex","ETHUSD",1743520314109,0.55,1891.6,1891.2,0.72815953]
["bitfinex","ETHUSD",1743520314287,13.8830834,1891.3,1891.2,0.72815953]
["bitfinex","ETHUSD",1743520314645,13.8830834,1891.3,1890.8,5.85e-06]
["bitfinex","ETHUSD",1743520314646,5.28826,1891.0,1890.8,5.85e-06]
["bitfinex","ETHUSD",1743520314824,36.4487314,1890.9,1890.8,5.85e-06]
["bitfinex","ETHUSD",1743520315149,5.29044,1890.2,1890.1,0.1604583]
["bitfinex","ETHUSD",1743520315305,52.6894634,1890.2,1890.1,0.1604583]
["bitfinex","ETHUSD",1743520315503,5.29161,1889.8,1889.4,0.72815953]
["bitfinex","ETHUSD",1743520315715,5.2924,1889.5,1889.4,0.72815953]
["bitfinex","ETHUSD",1743520315938,22.6798864,1889.5,1889.1,0.05]
["bitfinex","ETHUSD",1743520316134,10.66428864,1889.5,1889.1,0.05]
["bitfinex","ETHUSD",1743520316352,12.9005,1889.9,1889.1,0.05]
["bitfinex","ETHUSD",1743520316660,35.71191,1890.1,1889.3,5.29269]
["bitfinex","ETHUSD",1743520316661,0.8123,1890.1,1889.3,5.29269]
["bitfinex","ETHUSD",1743520316817,0.8123,1890.1,1889.5,5.29238]
["bitfinex","ETHUSD",1743520317005,0.8123,1890.1,1889.5,10.58476]
["bitfinex","ETHUSD",1743520317210,5.0457234,1890.0,1889.4,0.05291835]
["bitfinex","ETHUSD",1743520317452,5.55029574,1889.9,1889.1,0.05]
["bitfinex","ETHUSD",1743520317667,3.55,1890.1,1889.2,5.29308]
["bitfinex","ETHUSD",1743520317668,5.84074,1890.1,1889.2,5.29308]
["bitfinex","ETHUSD",1743520317859,3.55,1890.1,1889.1,0.05]
["bitfinex","ETHUSD",1743520318040,0.55,1889.7,1889.1,0.05]
["bitfinex","ETHUSD",1743520318348,5.29161,1889.8,1889.1,0.05]
["bitfinex","ETHUSD",1743520318349,7.681,1889.6,1889.1,0.05]
["bitfinex","ETHUSD",1743520318565,0.55,1889.5,1889.1,0.05]
["bitfinex","ETHUSD",1743520318903,7.681,1889.6,1889.1,0.05]
["bitfinex","ETHUSD",1743520319153,8.52932,1889.6,1889.1,0.05]
["bitfinex","ETHUSD",1743520319314,0.55,1889.5,1889.1,0.05]
["bitfinex","ETHUSD",1743520320238,7.681,1889.6,1889.4,5.29251]
["bitfinex","ETHUSD",1743520320452,0.8326,1890.2,1889.2,0.8056]
["bitfinex","ETHUSD",1743520320627,5.28921,1890.7,1889.6,5.29212]
["bitfinex","ETHUSD",1743520320628,7.699,1890.6,1889.6,5.29212]
["bitfinex","ETHUSD",1743520320808,0.8114,1891.2,1890.5,5.28952]
["bitfinex","ETHUSD",1743520321003,0.8114,1891.2,1890.2,6.09598]
["bitfinex","ETHUSD",1743520321243,7.704,1891.7,1891.0,10.5764]
["bitfinex","ETHUSD",1743520321405,7.704,1891.7,1891.3,5.28735]
["bitfinex","ETHUSD",1743520321406,7.708,1891.7,1891.3,5.28735]
["bitfinex","ETHUSD",1743520321613,7.708,1891.7,1891.3,5.28736]
["bitfinex","ETHUSD",1743520321831,0.05,1891.9,1891.5,5.28667]
["bitfinex","ETHUSD",1743520322420,0.05,1891.9,1891.6,5.28647]
["bitfinex","ETHUSD",1743520322622,0.05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743520323022,0.05,1891.9,1891.3,5.28736]
["bitfinex","ETHUSD",1743520323228,0.05,1891.9,1891.7,5.28618]
["bitfinex","ETHUSD",1743520323432,0.05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743520323643,0.05,1891.9,1891.7,5.28618]
["bitfinex","ETHUSD",1743520323847,0.05,1891.9,1891.8,5.814588]
["bitfinex","ETHUSD",1743520324028,0.05,1891.9,1891.8,5.86743391]
["bitfinex","ETHUSD",1743520324228,0.05,1891.9,1891.8,5.86743412]
["bitfinex","ETHUSD",1743520324462,0.05,1891.9,1891.8,5.814588]
["bitfinex","ETHUSD",1743520324661,0.05,1891.9,1891.5,5.28656]
["bitfinex","ETHUSD",1743520324817,0.05,1891.9,1891.3,5.28714]
["bitfinex","ETHUSD",1743520325020,0.05,1891.9,1891.5,5.2868]
["bitfinex","ETHUSD",1743520325344,0.55,1891.8,1891.3,5.28714]
["bitfinex","ETHUSD",1743520325728,0.55,1891.7,1890.9,5.28825]
["bitfinex","ETHUSD",1743520325916,7.662,1891.6,1890.8,5.28876]
["bitfinex","ETHUSD",1743520326123,0.55,1891.5,1890.9,0.528825]
["bitfinex","ETHUSD",1743520326354,0.55,1891.2,1890.6,5.2893]
["bitfinex","ETHUSD",1743520326533,0.55,1891.2,1890.7,5.2889]
["bitfinex","ETHUSD",1743520326747,5.28736,1891.3,1890.2,7.662]
["bitfinex","ETHUSD",1743520327069,5.28736,1891.3,1890.7,5.28897]
["bitfinex","ETHUSD",1743520327070,7.649,1891.1,1890.7,5.28897]
["bitfinex","ETHUSD",1743520327289,0.55,1891.0,1890.5,10.57888]
["bitfinex","ETHUSD",1743520327593,0.55,1891.0,1890.5,5.28948]
["bitfinex","ETHUSD",1743520327890,0.55,1890.8,1890.3,5.29012]
["bitfinex","ETHUSD",1743520328092,0.55,1890.8,1890.2,5.29021]
["bitfinex","ETHUSD",1743520328093,5.83883,1890.8,1890.2,5.29027]
["bitfinex","ETHUSD",1743520328287,31.808703,1891.0,1890.1,5.29055]
["bitfinex","ETHUSD",1743520328504,31.808703,1891.0,1890.2,5.29021]
["bitfinex","ETHUSD",1743520328645,0.55,1890.9,1889.7,0.529212]
["bitfinex","ETHUSD",1743520328842,0.55,1890.9,1890.1,5.29072]
["bitfinex","ETHUSD",1743520328843,11.94865,1890.9,1890.1,5.29072]
["bitfinex","ETHUSD",1743520329194,5.28981,1890.5,1889.9,5.29118]
["bitfinex","ETHUSD",1743520329488,5.83921,1890.7,1889.7,5.2918]
["bitfinex","ETHUSD",1743520329489,5.83988,1890.4,1889.7,5.2918]
["bitfinex","ETHUSD",1743520329656,5.84,1890.4,1889.3,5.29296]
["bitfinex","ETHUSD",1743520329858,5.84,1890.4,1889.7,5.29157]
["bitfinex","ETHUSD",1743520330059,5.84044,1890.2,1889.5,5.29214]
["bitfinex","ETHUSD",1743520330237,5.84044,1890.2,1889.6,5.29209]
["bitfinex","ETHUSD",1743520330464,5.84044,1890.2,1889.5,10.58441]
["bitfinex","ETHUSD",1743520330691,5.84044,1890.2,1889.6,5.29209]
["bitfinex","ETHUSD",1743520330991,5.29257,1889.5,1889.1,0.05]
["bitfinex","ETHUSD",1743520331196,5.29324,1889.2,1889.1,0.05]
["bitfinex","ETHUSD",1743520331397,5.84324,1889.2,1889.1,0.05]
["bitfinex","ETHUSD",1743520331600,8.84324,1889.2,1889.1,0.05]
["bitfinex","ETHUSD",1743520332111,6.13403215,1890.3,1889.1,0.05]
["bitfinex","ETHUSD",1743520332112,6.07632,1889.9,1889.1,0.05]
["bitfinex","ETHUSD",1743520332266,0.55,1889.8,1889.3,5.29283]
["bitfinex","ETHUSD",1743520332463,7.7,1890.1,1889.4,5.29247]
["bitfinex","ETHUSD",1743520332662,5.29147,1889.9,1889.2,5.29302]
["bitfinex","ETHUSD",1743520332905,5.29225,1889.6,1889.1,0.05]
["bitfinex","ETHUSD",1743520333219,0.55,1889.4,1889.1,0.05]
["bitfinex","ETHUSD",1743520333416,0.55,1889.2,1889.1,0.05]
["bitfinex","ETHUSD",1743520333618,14.135563,1889.2,1889.1,0.05]
["bitfinex","ETHUSD",1743520334517,5.84548,1888.4,1888.3,0.1104583]
["bitfinex","ETHUSD",1743520334697,0.55,1888.4,1888.3,0.1104583]
["bitfinex","ETHUSD",1743520334875,7.709,1889.0,1888.5,5.29504]
["bitfinex","ETHUSD",1743520335068,0.55,1889.0,1888.5,5.29504]
["bitfinex","ETHUSD",1743520335421,3.0,1889.5,1889.0,5.29376]
["bitfinex","ETHUSD",1743520335570,7.72,1889.9,1889.5,5.2924]
["bitfinex","ETHUSD",1743520335770,7.72,1889.9,1889.0,5.29377]
["bitfinex","ETHUSD",1743520335771,0.7907,1890.2,1889.9,5.29112]
["bitfinex","ETHUSD",1743520335999,13.80479,1890.7,1890.1,5.2906]
["bitfinex","ETHUSD",1743520336215,0.7907,1890.7,1890.3,5.29001]
["bitfinex","ETHUSD",1743520336363,7.72,1890.9,1890.5,5.28939]
["bitfinex","ETHUSD",1743520336563,7.72,1890.9,1890.0,0.7856]
["bitfinex","ETHUSD",1743520336812,7.72,1890.9,1890.2,5.29019]
["bitfinex","ETHUSD",1743520337117,5.28878,1890.8,1890.2,5.29019]
["bitfinex","ETHUSD",1743520337318,13.06072,1890.9,1890.3,5.29013]
["bitfinex","ETHUSD",1743520337614,7.772,1890.9,1890.5,5.28954]
["bitfinex","ETHUSD",1743520337817,7.772,1890.9,1890.4,5.28985]
["bitfinex","ETHUSD",1743520338105,5.28892,1890.8,1890.2,5.29022]
["bitfinex","ETHUSD",1743520338281,13.06059,1890.9,1890.3,5.29]
["bitfinex","ETHUSD",1743520338484,0.55,1890.8,1890.3,5.29]
["bitfinex","ETHUSD",1743520338676,11.12797,1890.8,1890.2,5.29022]
["bitfinex","ETHUSD",1743520339207,5.28911,1890.7,1890.2,5.29039]
["bitfinex","ETHUSD",1743520339506,5.83896,1890.8,1890.2,5.29039]
["bitfinex","ETHUSD",1743520339703,0.55,1890.8,1890.4,5.28987]
["bitfinex","ETHUSD",1743520339904,0.05,1890.9,1890.5,0.05289934]
["bitfinex","ETHUSD",1743520340109,0.05,1890.9,1890.6,10.5784]
["bitfinex","ETHUSD",1743520340307,0.05,1890.9,1890.7,5.28888]
["bitfinex","ETHUSD",1743520340804,0.05,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1743520341009,0.05,1890.9,1890.2,3.0]
["bitfinex","ETHUSD",1743520341191,0.05,1890.9,1890.6,5.28911]
["bitfinex","ETHUSD",1743520341392,0.05,1890.9,1890.4,5.2897]
["bitfinex","ETHUSD",1743520341393,0.05,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1743520342408,0.05,1890.9,1890.8,5.34164341]
["bitfinex","ETHUSD",1743520342609,0.05,1890.9,1890.8,8.28876]
["bitfinex","ETHUSD",1743520343402,0.05,1890.9,1890.8,8.58082307]
["bitfinex","ETHUSD",1743520343713,1e-05,1890.9,1890.8,10.82402666]
["bitfinex","ETHUSD",1743520343917,1e-05,1890.9,1890.8,10.77115262]
["bitfinex","ETHUSD",1743520344212,1e-05,1890.9,1890.8,11.11839541]
["bitfinex","ETHUSD",1743520345008,5.28619,1891.8,1891.2,5.28759]
["bitfinex","ETHUSD",1743520345308,5.28665,1891.6,1891.1,5.28792]
["bitfinex","ETHUSD",1743520345675,5.28683,1891.5,1891.0,5.28813]
["bitfinex","ETHUSD",1743520345877,0.55,1891.6,1891.0,0.0528762]
["bitfinex","ETHUSD",1743520346174,3.05,1891.9,1891.1,5.28792]
["bitfinex","ETHUSD",1743520346321,0.55,1891.8,1891.3,5.28724]
["bitfinex","ETHUSD",1743520346613,5.33571,1891.9,1891.4,5.28705]
["bitfinex","ETHUSD",1743520346823,0.05,1891.9,1891.5,5.28676]
["bitfinex","ETHUSD",1743520347035,0.05,1891.9,1891.1,5.28786]
["bitfinex","ETHUSD",1743520347036,0.05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743520347579,0.05,1891.9,1891.6,5.28644]
["bitfinex","ETHUSD",1743520347824,0.05,1891.9,1891.5,0.23918903]
["bitfinex","ETHUSD",1743520348181,0.05,1891.9,1891.5,5.52589903]
["bitfinex","ETHUSD",1743520348591,0.05,1891.9,1891.5,5.52581903]
["bitfinex","ETHUSD",1743520348798,5.28652,1891.6,1891.5,0.23918903]
["bitfinex","ETHUSD",1743520349036,5.28625,1891.7,1891.4,0.23918903]
["bitfinex","ETHUSD",1743520349213,0.55,1891.8,1891.4,0.23918903]
["bitfinex","ETHUSD",1743520349390,11.40638,1891.9,1891.4,0.23918903]
["bitfinex","ETHUSD",1743520349584,5.28597,1891.8,1891.4,0.23918903]
["bitfinex","ETHUSD",1743520349997,6.12049,1891.9,1891.4,0.79182993]
["bitfinex","ETHUSD",1743520349998,0.05,1891.9,1891.4,0.79182993]
["bitfinex","ETHUSD",1743520350196,0.05,1891.9,1891.7,5.28615]
["bitfinex","ETHUSD",1743520350400,0.05,1891.9,1891.5,5.28667]
["bitfinex","ETHUSD",1743520350638,0.05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743520350844,0.05,1891.9,1891.4,5.28695]
["bitfinex","ETHUSD",1743520350993,5.28626,1891.7,1891.2,5.28743]
["bitfinex","ETHUSD",1743520351189,0.55,1891.8,1891.4,0.34724279]
["bitfinex","ETHUSD",1743520351411,5.83613,1891.8,1891.4,0.34724279]
["bitfinex","ETHUSD",1743520351614,5.28625,1891.7,1891.4,0.34724279]
["bitfinex","ETHUSD",1743520351894,5.28722,1891.4,1891.0,0.55560316]
["bitfinex","ETHUSD",1743520352094,5.28746,1891.3,1891.0,0.55560316]
["bitfinex","ETHUSD",1743520352295,7.574,1891.4,1891.0,5.84361316]
["bitfinex","ETHUSD",1743520352516,0.05,1891.9,1891.1,5.2877]
["bitfinex","ETHUSD",1743520352725,0.05,1891.9,1891.6,5.28649]
["bitfinex","ETHUSD",1743520352902,0.05,1891.9,1891.4,5.28698]
["bitfinex","ETHUSD",1743520352903,5.33582,1891.9,1891.4,5.28698]
["bitfinex","ETHUSD",1743520353102,5.28557,1892.0,1891.5,5.28675]
["bitfinex","ETHUSD",1743520353433,0.8261,1892.2,1891.1,3.0]
["bitfinex","ETHUSD",1743520353658,5.28551,1892.0,1891.5,5.28678]
["bitfinex","ETHUSD",1743520353847,5.28625,1891.7,1890.8,0.38272995]
["bitfinex","ETHUSD",1743520354025,5.2879,1891.2,1890.8,0.38272995]
["bitfinex","ETHUSD",1743520354347,5.83752,1891.3,1891.2,0.24002871]
["bitfinex","ETHUSD",1743520354497,6.949997,1891.3,1891.2,0.24002871]
["bitfinex","ETHUSD",1743520355424,5.28752,1891.3,1891.2,0.24002871]
["bitfinex","ETHUSD",1743520355622,5.28719,1891.4,1891.2,0.24002871]
["bitfinex","ETHUSD",1743520355991,5.28719,1891.4,1890.8,5.28873]
["bitfinex","ETHUSD",1743520356191,5.28719,1891.4,1890.7,0.55560316]
["bitfinex","ETHUSD",1743520356192,5.83684,1891.5,1891.0,5.28806]
["bitfinex","ETHUSD",1743520356423,5.28746,1891.3,1890.8,5.3415179]
["bitfinex","ETHUSD",1743520357106,5.28777,1891.2,1890.8,0.0528779]
["bitfinex","ETHUSD",1743520357438,5.28794,1891.1,1890.6,5.52951389]
["bitfinex","ETHUSD",1743520357627,5.28848,1890.9,1890.6,0.24030389]
["bitfinex","ETHUSD",1743520357831,5.28877,1890.8,1890.6,0.24030389]
["bitfinex","ETHUSD",1743520358027,10.57772,1890.8,1890.6,0.24030389]
["bitfinex","ETHUSD",1743520358227,5.28852,1890.9,1890.6,0.24030389]
["bitfinex","ETHUSD",1743520358523,18.21268,1891.0,1890.6,0.24030389]
["bitfinex","ETHUSD",1743520358749,7.636,1891.0,1890.5,5.2895]
["bitfinex","ETHUSD",1743520358956,7.636,1891.0,1890.6,5.28931]
["bitfinex","ETHUSD",1743520359116,7.636,1891.0,1890.6,5.28932]
["bitfinex","ETHUSD",1743520359319,7.636,1891.0,1890.6,5.28916]
["bitfinex","ETHUSD",1743520359537,7.636,1891.0,1890.6,5.2893]
["bitfinex","ETHUSD",1743520359845,5.28862,1890.9,1890.4,5.53006389]
["bitfinex","ETHUSD",1743520360049,5.28873,1890.9,1890.4,0.24030389]
["bitfinex","ETHUSD",1743520360220,7.636,1891.0,1890.6,5.2892]
["bitfinex","ETHUSD",1743520360865,5.28876,1890.8,1890.4,0.24030389]
["bitfinex","ETHUSD",1743520361005,8.8396,1890.5,1890.4,0.24030389]
["bitfinex","ETHUSD",1743520361206,12.9386,1890.5,1890.4,0.24030389]
["bitfinex","ETHUSD",1743520361431,7.649,1890.5,1890.4,0.24030389]
["bitfinex","ETHUSD",1743520362023,7.649,1890.5,1890.2,5.29024]
["bitfinex","ETHUSD",1743520362024,6.08067,1890.9,1890.1,0.05]
["bitfinex","ETHUSD",1743520362241,6.08067,1890.9,1890.4,5.28986]
["bitfinex","ETHUSD",1743520362444,0.7921,1890.9,1890.4,5.28986]
["bitfinex","ETHUSD",1743520362747,5.2883,1891.0,1890.5,5.28947]
["bitfinex","ETHUSD",1743520362911,5.28818,1891.1,1890.5,5.28947]
["bitfinex","ETHUSD",1743520362912,5.28818,1891.1,1890.5,5.28942]
["bitfinex","ETHUSD",1743520363116,5.28818,1891.1,1890.6,5.28922]
["bitfinex","ETHUSD",1743520363337,12.90965,1891.2,1890.7,5.28884]
["bitfinex","ETHUSD",1743520364042,9.1134,1891.3,1890.7,5.28884]
["bitfinex","ETHUSD",1743520364247,5.2878,1891.2,1890.7,5.28884]
["bitfinex","ETHUSD",1743520364446,5.28764,1891.2,1890.6,5.28932]
["bitfinex","ETHUSD",1743520364745,5.28764,1891.2,1890.6,5.28917]
["bitfinex","ETHUSD",1743520364973,5.28802,1891.1,1890.6,6.347047]
["bitfinex","ETHUSD",1743520365153,5.28802,1891.1,1890.7,5.28902]
["bitfinex","ETHUSD",1743520365451,5.28764,1891.2,1890.7,5.28902]
["bitfinex","ETHUSD",1743520365655,5.28764,1891.2,1890.6,5.28917]
["bitfinex","ETHUSD",1743520365815,5.28803,1891.1,1890.6,5.28917]
["bitfinex","ETHUSD",1743520366248,5.28803,1891.1,1890.6,10.57832]
["bitfinex","ETHUSD",1743520366560,5.28767,1891.2,1890.6,6.38190862]
["bitfinex","ETHUSD",1743520366863,10.57554,1891.2,1890.7,5.28894]
["bitfinex","ETHUSD",1743520367263,5.28767,1891.2,1890.7,5.28894]
["bitfinex","ETHUSD",1743520367574,6.66,1891.2,1890.6,0.24030389]
["bitfinex","ETHUSD",1743520367859,5.28861,1890.9,1890.6,0.24030389]
["bitfinex","ETHUSD",1743520368069,10.5773,1890.9,1890.6,0.24030389]
["bitfinex","ETHUSD",1743520368274,5.28885,1890.8,1890.6,0.24030389]
["bitfinex","ETHUSD",1743520368566,5.28885,1890.8,1890.3,5.29013]
["bitfinex","ETHUSD",1743520369262,5.28885,1890.8,1890.3,10.58012]
["bitfinex","ETHUSD",1743520369641,5.28877,1890.8,1890.4,5.28972]
["bitfinex","ETHUSD",1743520369960,5.28834,1891.0,1890.4,5.28988]
["bitfinex","ETHUSD",1743520370259,5.28834,1891.0,1890.5,5.28945]
["bitfinex","ETHUSD",1743520370556,12.74793,1891.1,1890.6,5.28923]
["bitfinex","ETHUSD",1743520370763,5.28835,1891.0,1890.5,5.28945]
["bitfinex","ETHUSD",1743520371069,7.46,1891.1,1890.5,1.057931]
["bitfinex","ETHUSD",1743520371283,7.46,1891.1,1890.3,1.47712174]
["bitfinex","ETHUSD",1743520371284,7.46,1891.1,1890.7,5.28882]
["bitfinex","ETHUSD",1743520371467,11.39775,1891.2,1890.7,10.5777]
["bitfinex","ETHUSD",1743520371773,11.39775,1891.2,1890.7,10.57773]
["bitfinex","ETHUSD",1743520371977,11.39775,1891.2,1890.7,5.28882]
["bitfinex","ETHUSD",1743520372377,11.39775,1891.2,1890.7,10.57771]
["bitfinex","ETHUSD",1743520372575,6.11,1891.2,1890.8,5.28859]
["bitfinex","ETHUSD",1743520372780,11.39768,1891.2,1890.8,5.28859]
["bitfinex","ETHUSD",1743520372975,13.55841,1891.3,1890.8,5.28859]
["bitfinex","ETHUSD",1743520373177,6.11341,1891.3,1890.9,5.28847]
["bitfinex","ETHUSD",1743520373374,0.826,1891.3,1890.9,10.57685]
["bitfinex","ETHUSD",1743520373679,0.826,1891.3,1890.8,5.28873]
["bitfinex","ETHUSD",1743520373843,5.28774,1891.2,1890.7,5.28902]
["bitfinex","ETHUSD",1743520374047,5.28774,1891.2,1890.7,10.57791]
["bitfinex","ETHUSD",1743520374272,5.28774,1891.2,1890.8,5.28875]
["bitfinex","ETHUSD",1743520374542,5.28774,1891.2,1890.3,4.47712174]
["bitfinex","ETHUSD",1743520374767,3.55,1891.1,1890.3,0.38713504]
["bitfinex","ETHUSD",1743520374966,5.28971,1890.5,1890.3,0.38713504]
["bitfinex","ETHUSD",1743520375168,18.79495,1890.6,1890.3,0.38713504]
["bitfinex","ETHUSD",1743520375371,13.50542,1890.6,1890.3,0.38713504]
["bitfinex","ETHUSD",1743520375547,5.2897,1890.5,1890.3,0.38713504]
["bitfinex","ETHUSD",1743520375947,5.28988,1890.4,1890.3,0.38713504]
["bitfinex","ETHUSD",1743520376147,5.28988,1890.4,1890.1,0.05]
["bitfinex","ETHUSD",1743520376593,5.2897,1890.5,1890.1,0.05]
["bitfinex","ETHUSD",1743520376893,13.50545,1890.6,1890.1,5.34057]
["bitfinex","ETHUSD",1743520377066,5.28962,1890.5,1890.1,5.34057]
["bitfinex","ETHUSD",1743520377398,5.28962,1890.5,1890.1,0.05]
["bitfinex","ETHUSD",1743520377986,5.28962,1890.5,1890.1,5.34072]
["bitfinex","ETHUSD",1743520378158,5.28962,1890.5,1890.1,0.05]
["bitfinex","ETHUSD",1743520378358,5.28962,1890.5,1890.1,5.34072]
["bitfinex","ETHUSD",1743520378683,13.50543,1890.6,1890.1,5.34072]
["bitfinex","ETHUSD",1743520378896,13.50543,1890.6,1890.2,5.34331936]
["bitfinex","ETHUSD",1743520378897,7.404,1890.6,1890.2,5.34331936]
["bitfinex","ETHUSD",1743520379190,5.28849,1890.9,1890.4,5.28984]
["bitfinex","ETHUSD",1743520379396,5.28888,1890.8,1890.3,5.29005]
["bitfinex","ETHUSD",1743520379579,5.28855,1890.9,1890.2,5.29044]
["bitfinex","ETHUSD",1743520379888,5.28855,1890.9,1890.4,5.28979]
["bitfinex","ETHUSD",1743520379889,12.60455,1890.9,1890.4,5.28979]
["bitfinex","ETHUSD",1743520380090,6.08915,1891.0,1890.5,5.28949]
["bitfinex","ETHUSD",1743520380254,6.08912,1891.0,1890.5,5.28947]
["bitfinex","ETHUSD",1743520380455,5.28842,1891.0,1890.5,5.28944]
["bitfinex","ETHUSD",1743520380661,10.57679,1891.0,1890.5,5.28944]
["bitfinex","ETHUSD",1743520381061,10.57675,1891.0,1890.5,5.28944]
["bitfinex","ETHUSD",1743520381284,5.28837,1891.0,1890.5,10.57888]
["bitfinex","ETHUSD",1743520381502,12.59896,1891.1,1890.6,5.2892]
["bitfinex","ETHUSD",1743520381794,7.311,1891.1,1890.8,5.28863]
["bitfinex","ETHUSD",1743520381976,7.311,1891.1,1890.8,10.57729]
["bitfinex","ETHUSD",1743520382293,5.28792,1891.1,1890.5,5.28939]
["bitfinex","ETHUSD",1743520382469,5.28862,1890.9,1890.4,5.28977]
["bitfinex","ETHUSD",1743520382789,5.28869,1890.9,1890.4,11.2442614]
["bitfinex","ETHUSD",1743520382955,5.28865,1890.9,1890.4,0.6646514]
["bitfinex","ETHUSD",1743520383151,5.28831,1891.0,1890.4,0.6646514]
["bitfinex","ETHUSD",1743520383357,11.39809,1891.1,1890.6,5.28923]
["bitfinex","ETHUSD",1743520383571,11.39809,1891.1,1890.7,5.289]
["bitfinex","ETHUSD",1743520383762,11.39809,1891.1,1890.7,10.57794]
["bitfinex","ETHUSD",1743520383763,6.11,1891.1,1890.7,10.57794]
["bitfinex","ETHUSD",1743520383969,6.11,1891.1,1890.7,5.28894]
["bitfinex","ETHUSD",1743520384293,11.39792,1891.1,1890.6,5.28931]
["bitfinex","ETHUSD",1743520384463,5.28822,1891.0,1890.6,5.28931]
["bitfinex","ETHUSD",1743520384664,11.39792,1891.1,1890.6,10.57852]
["bitfinex","ETHUSD",1743520384988,16.68601,1891.1,1890.6,5.28921]
["bitfinex","ETHUSD",1743520385188,6.11,1891.1,1890.7,5.28892]
["bitfinex","ETHUSD",1743520385390,6.11,1891.1,1890.8,5.28866]
["bitfinex","ETHUSD",1743520385698,6.11,1891.3,1890.9,5.28835]
["bitfinex","ETHUSD",1743520385894,5.2872,1891.4,1891.0,5.28807]
["bitfinex","ETHUSD",1743520386075,5.2872,1891.4,1891.0,5.28818]
["bitfinex","ETHUSD",1743520386592,12.49683,1891.5,1891.0,5.28796]
["bitfinex","ETHUSD",1743520386794,11.39657,1891.6,1891.1,5.28772]
["bitfinex","ETHUSD",1743520387090,5.28691,1891.5,1891.0,10.57619]
["bitfinex","ETHUSD",1743520387296,5.28691,1891.5,1891.0,5.28809]
["bitfinex","ETHUSD",1743520387518,1.69167459,1891.5,1890.7,0.88007106]
["bitfinex","ETHUSD",1743520387693,5.28775,1891.2,1890.7,5.64007906]
["bitfinex","ETHUSD",1743520387897,5.28795,1891.1,1890.7,5.64020906]
["bitfinex","ETHUSD",1743520388081,10.57575,1891.2,1890.7,5.64010906]
["bitfinex","ETHUSD",1743520388286,5.28784,1891.2,1890.7,10.92900906]
["bitfinex","ETHUSD",1743520388467,5.28784,1891.2,1890.7,10.57783]
["bitfinex","ETHUSD",1743520388993,5.28784,1891.2,1890.7,10.57785]
["bitfinex","ETHUSD",1743520389195,5.28784,1891.2,1890.7,10.57786]
["bitfinex","ETHUSD",1743520389397,11.39712,1891.4,1890.9,5.28832]
["bitfinex","ETHUSD",1743520389694,5.28746,1891.3,1890.8,10.57742]
["bitfinex","ETHUSD",1743520389893,5.28746,1891.3,1890.9,5.28848]
["bitfinex","ETHUSD",1743520390193,5.28746,1891.3,1890.8,5.28871]
["bitfinex","ETHUSD",1743520390194,5.28746,1891.3,1890.8,10.57733]
["bitfinex","ETHUSD",1743520390398,5.2877,1891.2,1890.8,5.28862]
["bitfinex","ETHUSD",1743520390604,5.28746,1891.3,1890.8,5.28862]
["bitfinex","ETHUSD",1743520390768,5.28746,1891.3,1890.9,5.28847]
["bitfinex","ETHUSD",1743520391168,6.11,1891.4,1890.6,5.28928]
["bitfinex","ETHUSD",1743520391380,5.28806,1891.1,1890.6,10.57852]
["bitfinex","ETHUSD",1743520391686,5.28985,1890.5,1890.3,0.56115499]
["bitfinex","ETHUSD",1743520391877,18.85024063,1891.0,1890.3,5.85122499]
["bitfinex","ETHUSD",1743520391878,5.28905,1890.7,1890.3,5.85122499]
["bitfinex","ETHUSD",1743520392078,5.28905,1890.7,1890.3,0.56115499]
["bitfinex","ETHUSD",1743520392496,6.11,1890.8,1890.2,5.29023]
["bitfinex","ETHUSD",1743520392696,11.39885,1890.8,1890.3,10.58007]
["bitfinex","ETHUSD",1743520392902,6.11,1890.8,1890.4,5.81947]
["bitfinex","ETHUSD",1743520393107,6.11,1890.8,1890.4,5.28987]
["bitfinex","ETHUSD",1743520393317,11.39877,1890.8,1890.4,5.28987]
["bitfinex","ETHUSD",1743520393483,11.39877,1890.8,1890.3,5.29013]
["bitfinex","ETHUSD",1743520393678,11.39877,1890.8,1890.2,5.2904]
["bitfinex","ETHUSD",1743520393679,10.57841,1890.7,1890.2,5.2904]
["bitfinex","ETHUSD",1743520393878,5.28958,1890.6,1890.1,5.34058]
["bitfinex","ETHUSD",1743520394075,7.249877,1890.8,1890.1,5.34068]
["bitfinex","ETHUSD",1743520394309,5.28944,1890.6,1890.1,10.63128]
["bitfinex","ETHUSD",1743520394614,5.28944,1890.6,1890.2,5.29044]
["bitfinex","ETHUSD",1743520395315,5.28904,1890.7,1890.3,5.29006]
["bitfinex","ETHUSD",1743520395613,10.57827,1890.7,1890.2,5.29044]
["bitfinex","ETHUSD",1743520395815,6.11,1890.8,1890.3,5.2899]
["bitfinex","ETHUSD",1743520396000,16.68795,1890.8,1890.3,5.2899]
["bitfinex","ETHUSD",1743520396200,10.57841,1890.7,1890.2,5.29043]
["bitfinex","ETHUSD",1743520396426,6.11,1890.8,1890.2,5.29044]
["bitfinex","ETHUSD",1743520396629,6.11,1890.8,1890.5,5.28951]
["bitfinex","ETHUSD",1743520396824,12.37233,1891.0,1890.5,5.818401]
["bitfinex","ETHUSD",1743520397145,5.28886,1890.8,1890.4,5.28985]
["bitfinex","ETHUSD",1743520397339,5.28886,1890.8,1890.3,5.29003]
["bitfinex","ETHUSD",1743520397525,12.37243,1891.0,1890.6,5.28919]
["bitfinex","ETHUSD",1743520397725,17.6608,1891.0,1890.5,5.28959]
["bitfinex","ETHUSD",1743520397925,12.37237,1891.0,1890.5,10.57903]
["bitfinex","ETHUSD",1743520398142,12.37237,1891.0,1890.5,10.57892]
["bitfinex","ETHUSD",1743520398300,5.28851,1890.9,1890.5,5.28944]
["bitfinex","ETHUSD",1743520398637,5.28859,1890.9,1890.4,5.28964]
["bitfinex","ETHUSD",1743520398801,12.37222,1891.0,1890.2,5.29031]
["bitfinex","ETHUSD",1743520398802,5.28878,1890.8,1890.2,5.29031]
["bitfinex","ETHUSD",1743520399006,17.66075,1891.0,1890.5,5.28935]
["bitfinex","ETHUSD",1743520399246,12.37233,1891.0,1890.5,10.57882]
["bitfinex","ETHUSD",1743520399538,5.28877,1890.8,1890.3,5.818981]
["bitfinex","ETHUSD",1743520399903,10.57771,1890.8,1890.3,5.818981]
["bitfinex","ETHUSD",1743520400107,5.28877,1890.8,1890.3,5.818981]
["bitfinex","ETHUSD",1743520400306,10.57772,1890.8,1890.4,5.28986]
["bitfinex","ETHUSD",1743520400610,10.57772,1890.8,1890.3,10.57997]
["bitfinex","ETHUSD",1743520400929,6.07344,1891.1,1890.8,5.28874]
["bitfinex","ETHUSD",1743520400930,7.021,1891.1,1890.8,5.28874]
["bitfinex","ETHUSD",1743520401238,11.39782,1891.2,1890.7,5.289]
["bitfinex","ETHUSD",1743520401438,5.28802,1891.1,1890.6,11.40296]
["bitfinex","ETHUSD",1743520401640,5.28802,1891.1,1890.6,0.8247]
["bitfinex","ETHUSD",1743520401842,5.2883,1891.0,1890.4,5.28973]
["bitfinex","ETHUSD",1743520402137,5.288,1891.1,1890.5,5.818563]
["bitfinex","ETHUSD",1743520402340,11.39765,1891.2,1890.6,5.28923]
["bitfinex","ETHUSD",1743520402576,6.11,1891.2,1890.7,5.28893]
["bitfinex","ETHUSD",1743520402949,16.68551,1891.2,1890.6,5.28931]
["bitfinex","ETHUSD",1743520403134,5.28794,1891.1,1890.6,5.28915]
["bitfinex","ETHUSD",1743520403450,5.28793,1891.1,1890.6,5.8709623]
["bitfinex","ETHUSD",1743520403648,5.28793,1891.1,1890.6,0.5818123]
["bitfinex","ETHUSD",1743520403817,5.28842,1891.0,1890.6,0.5818123]
["bitfinex","ETHUSD",1743520404023,5.28842,1891.0,1890.5,0.77177602]
["bitfinex","ETHUSD",1743520404251,5.28842,1891.0,1890.5,6.06136602]
["bitfinex","ETHUSD",1743520404549,5.28794,1891.1,1890.5,6.06120602]
["bitfinex","ETHUSD",1743520404753,5.28794,1891.1,1890.6,0.05288533]
["bitfinex","ETHUSD",1743520405051,10.57606,1891.1,1890.5,6.06120602]
["bitfinex","ETHUSD",1743520405420,5.28822,1891.0,1890.5,6.06120602]
["bitfinex","ETHUSD",1743520405754,5.28794,1891.1,1890.6,5.34218535]
["bitfinex","ETHUSD",1743520406265,5.28794,1891.1,1890.5,5.818403]
["bitfinex","ETHUSD",1743520406462,18.34366,1891.2,1890.6,5.28923]
["bitfinex","ETHUSD",1743520406666,6.11,1891.2,1890.8,5.28854]
["bitfinex","ETHUSD",1743520406865,5.28652,1891.7,1890.8,5.28854]
["bitfinex","ETHUSD",1743520406866,5.28364,1892.7,1891.8,30.305449]
["bitfinex","ETHUSD",1743520407029,0.05,1892.9,1891.9,37.61885402]
["bitfinex","ETHUSD",1743520407231,0.05,1892.9,1892.8,6.07827]
["bitfinex","ETHUSD",1743520407529,0.05,1892.9,1892.8,8.75975129]
["bitfinex","ETHUSD",1743520407872,0.05,1892.9,1892.8,6.13109276]
["bitfinex","ETHUSD",1743520408380,0.05,1892.9,1892.8,0.7951]
["bitfinex","ETHUSD",1743520408526,0.05,1892.9,1892.8,1.19000808]
["bitfinex","ETHUSD",1743520408925,0.05,1892.9,1892.4,0.8146]
["bitfinex","ETHUSD",1743520409163,0.05,1892.9,1892.4,1.21125406]
["bitfinex","ETHUSD",1743520409465,0.7819,1892.7,1892.2,0.86961037]
["bitfinex","ETHUSD",1743520409766,5.83457,1892.3,1892.2,0.86961037]
["bitfinex","ETHUSD",1743520409973,7.741,1892.3,1892.2,0.86961037]
["bitfinex","ETHUSD",1743520410464,13.02557,1892.3,1892.2,0.86961037]
["bitfinex","ETHUSD",1743520410670,7.741,1892.3,1892.2,0.86961037]
["bitfinex","ETHUSD",1743520410968,7.741,1892.3,1891.4,0.7961]
["bitfinex","ETHUSD",1743520410969,0.55,1892.2,1891.4,0.7961]
["bitfinex","ETHUSD",1743520411152,0.55,1892.2,1891.4,6.08294]
["bitfinex","ETHUSD",1743520411354,5.2853,1892.1,1891.4,0.7961]
["bitfinex","ETHUSD",1743520411556,0.55,1892.0,1891.4,0.7961]
["bitfinex","ETHUSD",1743520412336,0.55,1892.0,1891.4,6.08309]
["bitfinex","ETHUSD",1743520412537,0.55,1892.0,1891.4,0.7961]
["bitfinex","ETHUSD",1743520412835,5.83557,1892.0,1891.4,0.7961]
["bitfinex","ETHUSD",1743520413169,0.55,1892.0,1891.4,0.7961]
["bitfinex","ETHUSD",1743520413494,0.55,1892.0,1891.5,0.05286305]
["bitfinex","ETHUSD",1743520413645,7.136,1891.9,1891.5,0.05286305]
["bitfinex","ETHUSD",1743520413972,7.13,1891.9,1891.4,6.08316]
["bitfinex","ETHUSD",1743520414364,7.13,1891.9,1891.5,0.608316]
["bitfinex","ETHUSD",1743520414573,7.13,1891.9,1891.5,5.895046]
["bitfinex","ETHUSD",1743520414747,7.13,1891.9,1891.5,0.608316]
["bitfinex","ETHUSD",1743520414951,7.13,1891.9,1891.4,6.08314]
["bitfinex","ETHUSD",1743520415153,7.13,1891.9,1891.5,10.5736]
["bitfinex","ETHUSD",1743520415351,31.2234,1892.5,1891.7,5.28607]
["bitfinex","ETHUSD",1743520415553,7.106,1892.4,1891.9,5.28568]
["bitfinex","ETHUSD",1743520415741,30.462,1892.5,1891.9,5.28568]
["bitfinex","ETHUSD",1743520415939,37.565,1892.5,1892.1,5.28506]
["bitfinex","ETHUSD",1743520416179,37.565,1892.5,1892.0,5.28516]
["bitfinex","ETHUSD",1743520416335,5.3331,1892.9,1891.9,0.528568]
["bitfinex","ETHUSD",1743520416336,0.05,1892.9,1892.2,6.09682]
["bitfinex","ETHUSD",1743520416669,7.094,1892.8,1892.2,0.812]
["bitfinex","ETHUSD",1743520416870,7.094,1892.8,1892.2,6.09683]
["bitfinex","ETHUSD",1743520417071,7.094,1892.8,1892.3,5.28447]
["bitfinex","ETHUSD",1743520417398,0.05,1892.9,1892.2,1.950192]
["bitfinex","ETHUSD",1743520417542,0.05,1892.9,1892.2,6.09671]
["bitfinex","ETHUSD",1743520417741,0.55,1892.7,1892.2,0.812]
["bitfinex","ETHUSD",1743520417972,0.55,1892.8,1892.2,0.812]
["bitfinex","ETHUSD",1743520418241,5.2832,1892.8,1892.2,0.812]
["bitfinex","ETHUSD",1743520418474,7.103,1892.7,1892.2,0.812]
["bitfinex","ETHUSD",1743520418877,5.28373,1892.6,1892.2,0.812]
["bitfinex","ETHUSD",1743520419192,7.103,1892.7,1892.2,0.812]
["bitfinex","ETHUSD",1743520419338,7.103,1892.7,1892.3,5.33728512]
["bitfinex","ETHUSD",1743520419543,7.133,1892.9,1892.4,0.53372851]
["bitfinex","ETHUSD",1743520420090,5.28362,1892.7,1892.2,0.812]
["bitfinex","ETHUSD",1743520420301,5.28449,1892.4,1891.9,0.8048]
["bitfinex","ETHUSD",1743520420591,7.085,1892.3,1891.9,0.8048]
["bitfinex","ETHUSD",1743520421145,12.3697,1892.3,1891.9,0.8048]
["bitfinex","ETHUSD",1743520421457,7.085,1892.3,1891.9,0.8048]
["bitfinex","ETHUSD",1743520421660,7.085,1892.3,1891.9,1.18528]
["bitfinex","ETHUSD",1743520421838,7.057,1892.3,1891.9,1.18528]
["bitfinex","ETHUSD",1743520422043,7.057,1892.3,1891.9,6.4709]
["bitfinex","ETHUSD",1743520422271,7.057,1892.3,1891.9,1.18528]
["bitfinex","ETHUSD",1743520422474,7.057,1892.3,1891.9,6.47091]
["bitfinex","ETHUSD",1743520422691,13.157,1892.7,1892.0,5.932261]
["bitfinex","ETHUSD",1743520422990,12.33046,1892.7,1892.0,0.647091]
["bitfinex","ETHUSD",1743520423192,5.28442,1892.4,1892.0,0.647091]
["bitfinex","ETHUSD",1743520423399,5.2842,1892.5,1891.9,0.8048]
["bitfinex","ETHUSD",1743520423700,5.28482,1892.3,1891.9,0.8048]
["bitfinex","ETHUSD",1743520423898,12.32988,1892.2,1891.5,9.07767]
["bitfinex","ETHUSD",1743520424189,12.32988,1892.2,1891.5,0.7911]
["bitfinex","ETHUSD",1743520424190,5.28525,1892.1,1891.5,0.7911]
["bitfinex","ETHUSD",1743520424343,12.33001,1892.2,1891.5,6.07774]
["bitfinex","ETHUSD",1743520424538,7.045,1892.2,1891.6,8.94690608]
["bitfinex","ETHUSD",1743520424739,7.045,1892.2,1891.7,8.28613]
["bitfinex","ETHUSD",1743520425447,12.32988,1892.2,1891.7,3.0]
["bitfinex","ETHUSD",1743520425790,5.2853,1892.1,1891.6,0.607774]
["bitfinex","ETHUSD",1743520425956,12.32988,1892.2,1891.5,6.48026705]
["bitfinex","ETHUSD",1743520426283,12.32997,1892.2,1891.5,9.48024705]
["bitfinex","ETHUSD",1743520426445,7.045,1892.2,1891.6,5.28652]
["bitfinex","ETHUSD",1743520427087,7.0,1892.3,1891.8,5.28575]
["bitfinex","ETHUSD",1743520427292,7.0,1892.3,1891.9,5.28563]
["bitfinex","ETHUSD",1743520427598,7.0,1892.3,1892.0,0.528563]
["bitfinex","ETHUSD",1743520427745,30.453,1892.7,1892.0,0.528563]
["bitfinex","ETHUSD",1743520427746,5.33311,1892.9,1892.1,0.7982]
["bitfinex","ETHUSD",1743520427946,5.28318,1892.8,1892.1,6.08333]
["bitfinex","ETHUSD",1743520428250,5.28383,1892.6,1892.1,0.7982]
["bitfinex","ETHUSD",1743520428780,6.997,1892.7,1892.2,5.28466]
["bitfinex","ETHUSD",1743520429546,5.28329,1892.8,1892.1,6.46295]
["bitfinex","ETHUSD",1743520429746,6.993,1892.7,1892.3,5.28453]
["bitfinex","ETHUSD",1743520430058,5.33299,1892.9,1892.2,5.28457]
["bitfinex","ETHUSD",1743520430258,12.32499,1892.9,1892.1,6.46308]
["bitfinex","ETHUSD",1743520430478,7.042,1892.9,1892.3,5.28445]
["bitfinex","ETHUSD",1743520430648,7.042,1892.9,1892.3,5.28454]
["bitfinex","ETHUSD",1743520430848,7.042,1892.9,1892.4,5.28427]
["bitfinex","ETHUSD",1743520431156,12.32498,1892.9,1892.3,0.39647978]
["bitfinex","ETHUSD",1743520431478,12.32498,1892.9,1892.3,3.24110323]
["bitfinex","ETHUSD",1743520431675,6.965,1892.8,1892.3,4.15830835]
["bitfinex","ETHUSD",1743520431985,6.965,1892.8,1892.4,5.28413]
["bitfinex","ETHUSD",1743520432348,6.965,1892.8,1892.5,0.05282981]
["bitfinex","ETHUSD",1743520432553,0.05,1892.9,1892.5,3.0]
["bitfinex","ETHUSD",1743520432749,0.05,1892.9,1892.7,6.04443]
["bitfinex","ETHUSD",1743520432959,0.05,1892.9,1892.8,8.94042825]
["bitfinex","ETHUSD",1743520433158,0.05,1892.9,1892.8,3.65725825]
["bitfinex","ETHUSD",1743520433370,0.05,1892.9,1892.8,3.604443]
["bitfinex","ETHUSD",1743520433607,0.05,1892.9,1892.8,3.0]
["bitfinex","ETHUSD",1743520434170,0.05,1892.9,1892.8,3.4015959]
["bitfinex","ETHUSD",1743520434389,0.05,1892.9,1892.8,3.64269286]
["bitfinex","ETHUSD",1743520435586,0.05,1892.9,1892.8,3.4015959]
["bitfinex","ETHUSD",1743520435806,0.05,1892.9,1892.8,9.70629033]
["bitfinex","ETHUSD",1743520435960,0.05,1892.9,1892.8,9.65347119]
["bitfinex","ETHUSD",1743520436699,0.05,1893.9,1893.3,5.28167]
["bitfinex","ETHUSD",1743520436869,0.05,1893.9,1893.4,0.05280268]
["bitfinex","ETHUSD",1743520437064,5.28076,1893.7,1893.1,3.0]
["bitfinex","ETHUSD",1743520437295,5.28123,1893.5,1892.9,5.28275]
["bitfinex","ETHUSD",1743520437596,5.28123,1893.5,1893.0,3.0]
["bitfinex","ETHUSD",1743520437778,12.22606,1893.6,1893.0,3.0]
["bitfinex","ETHUSD",1743520437981,5.28125,1893.5,1893.0,3.0]
["bitfinex","ETHUSD",1743520438170,6.945,1893.6,1893.0,3.0]
["bitfinex","ETHUSD",1743520438367,6.937,1893.6,1893.2,5.28195]
["bitfinex","ETHUSD",1743520438674,6.937,1893.6,1893.3,0.528195]
["bitfinex","ETHUSD",1743520439005,0.05,1893.9,1892.9,0.34865006]
["bitfinex","ETHUSD",1743520439200,6.978,1893.9,1893.4,6.07585]
["bitfinex","ETHUSD",1743520439573,6.978,1893.9,1893.5,0.05280191]
["bitfinex","ETHUSD",1743520439806,0.05,1893.9,1893.5,5.33400191]
["bitfinex","ETHUSD",1743520440003,0.05,1893.9,1893.4,6.07585]
["bitfinex","ETHUSD",1743520440168,0.05,1893.9,1893.5,0.607585]
["bitfinex","ETHUSD",1743520440679,0.05,1893.9,1893.6,0.24109696]
["bitfinex","ETHUSD",1743520441066,0.05,1893.9,1893.6,0.63091577]
["bitfinex","ETHUSD",1743520441295,5.33027,1893.9,1893.6,0.24109696]
["bitfinex","ETHUSD",1743520441499,5.28066,1893.7,1893.6,0.24109696]
["bitfinex","ETHUSD",1743520441709,5.2805,1893.8,1893.6,0.24109696]
["bitfinex","ETHUSD",1743520442204,6.66336,1893.7,1893.6,0.24109696]
["bitfinex","ETHUSD",1743520442408,5.28112,1893.6,1893.2,0.73443286]
["bitfinex","ETHUSD",1743520442615,5.28134,1893.5,1893.2,0.73443286]
["bitfinex","ETHUSD",1743520442903,5.28112,1893.6,1893.2,0.73443286]
["bitfinex","ETHUSD",1743520443103,5.28112,1893.6,1893.2,0.3857828]
["bitfinex","ETHUSD",1743520444109,0.05,1893.9,1893.7,3.0]
["bitfinex","ETHUSD",1743520444703,0.05,1893.9,1893.4,0.8236]
["bitfinex","ETHUSD",1743520444921,5.3301,1893.9,1893.8,0.24167652]
["bitfinex","ETHUSD",1743520446032,0.05,1893.9,1893.6,0.05280369]
["bitfinex","ETHUSD",1743520446185,0.05,1893.9,1893.6,5.28083]
["bitfinex","ETHUSD",1743520446384,0.05,1893.9,1893.7,5.808653]
["bitfinex","ETHUSD",1743520446583,0.05,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743520446778,0.05,1893.9,1893.7,5.808653]
["bitfinex","ETHUSD",1743520447083,0.05,1893.9,1893.7,0.528083]
["bitfinex","ETHUSD",1743520447284,0.05,1893.9,1893.7,5.28062]
["bitfinex","ETHUSD",1743520447507,0.05,1893.9,1893.7,10.56124]
["bitfinex","ETHUSD",1743520447686,0.05,1893.9,1893.8,0.24167652]
["bitfinex","ETHUSD",1743520448006,0.05,1893.9,1893.8,5.52205652]
["bitfinex","ETHUSD",1743520448676,0.05,1893.9,1893.8,9.35424539]
["bitfinex","ETHUSD",1743520448883,0.05,1893.9,1893.8,10.81771893]
["bitfinex","ETHUSD",1743520449837,0.05,1893.9,1893.8,10.76493006]
["bitfinex","ETHUSD",1743520449978,0.05,1893.9,1893.8,11.16549913]
["bitfinex","ETHUSD",1743520450328,0.05,1893.9,1893.8,11.64232133]
["bitfinex","ETHUSD",1743520450620,0.05,1894.9,1894.0,0.7794]
["bitfinex","ETHUSD",1743520450827,5.32745,1894.9,1894.3,3.0]
["bitfinex","ETHUSD",1743520451031,5.32745,1894.9,1894.4,0.3]
["bitfinex","ETHUSD",1743520451327,0.05,1894.9,1894.1,4.02752847]
["bitfinex","ETHUSD",1743520451495,0.05,1894.9,1894.4,5.27851]
["bitfinex","ETHUSD",1743520451994,0.05,1894.9,1894.4,5.27867]
["bitfinex","ETHUSD",1743520452529,0.05,1894.9,1894.5,5.27821]
["bitfinex","ETHUSD",1743520452828,0.05,1894.9,1894.6,5.27815]
["bitfinex","ETHUSD",1743520453032,0.05,1894.9,1894.7,0.58058159]
["bitfinex","ETHUSD",1743520453199,0.05,1894.9,1894.7,0.527815]
["bitfinex","ETHUSD",1743520453398,0.05,1894.9,1894.4,5.52037652]
["bitfinex","ETHUSD",1743520453600,0.05,1894.9,1894.4,0.24167652]
["bitfinex","ETHUSD",1743520453814,0.05,1894.9,1894.5,5.27838]
["bitfinex","ETHUSD",1743520454195,0.05,1894.9,1894.4,5.52028652]
["bitfinex","ETHUSD",1743520454396,0.05,1894.9,1894.7,5.27777]
["bitfinex","ETHUSD",1743520454602,0.05,1894.9,1894.8,5.805377]
["bitfinex","ETHUSD",1743520455250,0.05,1894.9,1894.8,6.586577]
["bitfinex","ETHUSD",1743520455450,0.05,1894.9,1894.8,1.308977]
["bitfinex","ETHUSD",1743520455732,0.05,1894.9,1894.6,3.0]
["bitfinex","ETHUSD",1743520456038,0.05,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1743520456266,30.428,1895.6,1895.5,6.09255]
["bitfinex","ETHUSD",1743520456267,0.001,1895.6,1895.5,6.09255]
["bitfinex","ETHUSD",1743520456390,0.001,1895.6,1895.5,3.8169]
["bitfinex","ETHUSD",1743520456587,0.001,1895.6,1895.5,4.726173]
["bitfinex","ETHUSD",1743520456839,0.001,1895.6,1895.2,0.8169]
["bitfinex","ETHUSD",1743520456987,0.001,1895.6,1895.2,3.8169]
["bitfinex","ETHUSD",1743520457193,0.001,1895.6,1894.9,8.27731]
["bitfinex","ETHUSD",1743520457432,0.001,1895.6,1894.9,9.0879]
["bitfinex","ETHUSD",1743520457618,0.001,1895.6,1895.0,5.27681]
["bitfinex","ETHUSD",1743520457787,0.001,1895.6,1895.1,0.527681]
["bitfinex","ETHUSD",1743520457992,0.001,1895.6,1895.2,5.32921024]
["bitfinex","ETHUSD",1743520458237,0.001,1895.6,1895.2,0.05275024]
["bitfinex","ETHUSD",1743520458437,0.001,1895.6,1895.4,5.27576]
["bitfinex","ETHUSD",1743520458638,0.001,1895.6,1895.5,8.27565]
["bitfinex","ETHUSD",1743520459340,0.1104583,1895.7,1895.6,8.27537]
["bitfinex","ETHUSD",1743520459539,0.1104583,1895.7,1895.6,10.75814492]
["bitfinex","ETHUSD",1743520460643,0.1104583,1895.7,1895.6,5.48277492]
["bitfinex","ETHUSD",1743520460936,0.1104583,1895.7,1895.6,6.78391435]
["bitfinex","ETHUSD",1743520461141,0.1104583,1895.7,1895.6,4.45581008]
["bitfinex","ETHUSD",1743520461652,0.1104583,1895.7,1895.6,1.45581008]
["bitfinex","ETHUSD",1743520461940,0.1104583,1895.7,1895.6,1.10972241]
["bitfinex","ETHUSD",1743520462604,0.1104583,1895.7,1895.6,0.29441667]
["bitfinex","ETHUSD",1743520462952,0.1104583,1895.7,1895.6,0.29441883]
["bitfinex","ETHUSD",1743520463378,0.1104583,1895.7,1895.6,6.0740344]
["bitfinex","ETHUSD",1743520463920,0.1104583,1895.7,1895.6,9.94896909]
["bitfinex","ETHUSD",1743520464181,0.1104583,1895.7,1895.6,9.8962344]
["bitfinex","ETHUSD",1743520464467,0.1104583,1895.7,1895.6,10.33474166]
["bitfinex","ETHUSD",1743520464694,0.05,1896.9,1895.9,5.27453]
["bitfinex","ETHUSD",1743520464976,0.05,1896.9,1896.6,5.27244]
["bitfinex","ETHUSD",1743520465186,0.05,1896.9,1896.5,3.0]
["bitfinex","ETHUSD",1743520465487,6.05445,1896.8,1896.1,3.0]
["bitfinex","ETHUSD",1743520465640,6.05445,1896.8,1896.1,8.27392]
["bitfinex","ETHUSD",1743520465641,0.7823,1896.8,1896.1,8.27392]
["bitfinex","ETHUSD",1743520465839,0.7823,1896.8,1896.1,8.27389]
["bitfinex","ETHUSD",1743520466078,6.05433,1896.8,1896.6,0.24167652]
["bitfinex","ETHUSD",1743520466236,0.05,1896.9,1896.6,0.24167652]
["bitfinex","ETHUSD",1743520467742,5.3218,1896.9,1896.6,0.24167652]
["bitfinex","ETHUSD",1743520467946,5.3218,1896.9,1896.7,0.24167652]
["bitfinex","ETHUSD",1743520468194,0.05,1896.9,1896.7,0.24167652]
["bitfinex","ETHUSD",1743520468388,0.1154583,1897.5,1896.9,3.0]
["bitfinex","ETHUSD",1743520468691,0.1154583,1897.5,1897.2,5.27079]
["bitfinex","ETHUSD",1743520468890,0.1154583,1897.5,1897.0,1.0964]
["bitfinex","ETHUSD",1743520469040,0.1154583,1897.5,1897.2,5.66326636]
["bitfinex","ETHUSD",1743520469247,0.1154583,1897.5,1897.2,0.39237768]
["bitfinex","ETHUSD",1743520469457,0.1154583,1897.5,1897.0,0.7964]
["bitfinex","ETHUSD",1743520469664,0.1154583,1897.5,1897.3,0.62745932]
["bitfinex","ETHUSD",1743520470146,0.1154583,1897.5,1897.4,0.05269115]
["bitfinex","ETHUSD",1743520470500,0.1154583,1897.5,1897.2,5.65732379]
["bitfinex","ETHUSD",1743520470501,0.1154583,1897.5,1897.2,5.65709379]
["bitfinex","ETHUSD",1743520470646,0.1154583,1897.5,1897.2,0.38640379]
["bitfinex","ETHUSD",1743520470850,0.1154583,1897.5,1897.0,1.403196]
["bitfinex","ETHUSD",1743520471040,0.1154583,1897.5,1897.4,0.23793637]
["bitfinex","ETHUSD",1743520472143,0.1154583,1897.5,1897.4,0.82685255]
["bitfinex","ETHUSD",1743520472343,0.1154583,1897.5,1897.4,0.879538]
["bitfinex","ETHUSD",1743520472554,0.1154583,1897.5,1897.4,0.82685255]
["bitfinex","ETHUSD",1743520473074,0.1154583,1897.5,1897.4,0.23793637]
["bitfinex","ETHUSD",1743520473277,0.1154583,1897.5,1897.4,0.2906261]
["bitfinex","ETHUSD",1743520473570,0.1154583,1897.5,1897.4,0.23793637]
["bitfinex","ETHUSD",1743520474173,0.9360583,1897.5,1897.4,0.23793637]
["bitfinex","ETHUSD",1743520474891,0.9360583,1897.5,1897.1,0.39103256]
["bitfinex","ETHUSD",1743520475267,0.1154583,1897.5,1896.8,3.762]
["bitfinex","ETHUSD",1743520475271,0.1154583,1897.5,1896.9,0.3762]
["bitfinex","ETHUSD",1743520475446,0.1154583,1897.5,1896.9,0.39546353]
["bitfinex","ETHUSD",1743520475702,0.9156583,1897.5,1896.8,0.762]
["bitfinex","ETHUSD",1743520475860,5.27036,1897.4,1896.8,0.762]
["bitfinex","ETHUSD",1743520476052,6.1858883,1897.5,1896.8,6.03401]
["bitfinex","ETHUSD",1743520476247,0.9156583,1897.5,1897.2,0.23713659]
["bitfinex","ETHUSD",1743520476449,5.27064,1897.3,1897.2,0.23713659]
["bitfinex","ETHUSD",1743520476808,0.9156583,1897.5,1897.2,0.23713659]
["bitfinex","ETHUSD",1743520477292,6.1858783,1897.5,1897.2,0.23713659]
["bitfinex","ETHUSD",1743520477659,0.9156583,1897.5,1897.2,0.23713659]
["bitfinex","ETHUSD",1743520477868,6.1858483,1897.5,1897.2,0.23713659]
["bitfinex","ETHUSD",1743520478119,5.27064,1897.3,1897.2,0.23713659]
["bitfinex","ETHUSD",1743520478410,5.27092,1897.2,1897.1,0.23713659]
["bitfinex","ETHUSD",1743520478791,6.03892,1897.2,1897.1,0.23713659]
["bitfinex","ETHUSD",1743520479081,5.27092,1897.2,1897.1,0.23713659]
["bitfinex","ETHUSD",1743520480757,5.2712,1897.1,1897.0,0.23713659]
["bitfinex","ETHUSD",1743520481202,6.1044,1897.1,1897.0,0.23713659]
["bitfinex","ETHUSD",1743520481412,0.8332,1896.8,1896.7,0.37944573]
["bitfinex","ETHUSD",1743520481692,6.60289,1896.6,1896.5,0.86966812]
["bitfinex","ETHUSD",1743520481886,0.7803,1897.2,1896.5,0.86966812]
["bitfinex","ETHUSD",1743520482092,5.27039,1897.4,1896.7,5.27213]
["bitfinex","ETHUSD",1743520482306,5.3856183,1897.5,1896.7,5.27228]
["bitfinex","ETHUSD",1743520482601,5.27048,1897.4,1896.7,8.27217]
["bitfinex","ETHUSD",1743520482806,5.3856983,1897.5,1896.8,6.099217]
["bitfinex","ETHUSD",1743520482960,0.1154583,1897.5,1896.9,5.27154]
["bitfinex","ETHUSD",1743520483160,0.1154583,1897.5,1896.9,5.27171]
["bitfinex","ETHUSD",1743520483561,0.1154583,1897.5,1896.8,6.91597362]
["bitfinex","ETHUSD",1743520483756,5.27066,1897.3,1896.8,0.81674662]
["bitfinex","ETHUSD",1743520483961,0.1154583,1897.5,1896.8,6.08867662]
["bitfinex","ETHUSD",1743520484161,0.1154583,1897.5,1897.0,5.27136]
["bitfinex","ETHUSD",1743520484405,0.1154583,1897.5,1896.9,8.27174]
["bitfinex","ETHUSD",1743520484589,0.1154583,1897.5,1896.9,8.74608115]
["bitfinex","ETHUSD",1743520484857,0.1154583,1897.5,1897.1,5.27117]
["bitfinex","ETHUSD",1743520485056,0.1154583,1897.5,1897.2,5.27078]
["bitfinex","ETHUSD",1743520485286,0.1154583,1897.5,1897.1,0.7619]
["bitfinex","ETHUSD",1743520485603,0.1154583,1897.5,1897.0,5.27146]
["bitfinex","ETHUSD",1743520485604,0.1154583,1897.5,1897.2,0.34240547]
["bitfinex","ETHUSD",1743520486783,0.1154583,1897.5,1897.3,0.34240547]
["bitfinex","ETHUSD",1743520486991,0.1154583,1897.5,1897.4,3.0]
["bitfinex","ETHUSD",1743520487195,0.1154583,1897.5,1897.4,0.45165173]
["bitfinex","ETHUSD",1743520487929,0.05,1897.9,1897.5,3.0]
["bitfinex","ETHUSD",1743520488221,0.05,1897.9,1897.8,8.26925]
["bitfinex","ETHUSD",1743520488375,0.05,1897.9,1897.8,9.14852054]
["bitfinex","ETHUSD",1743520488579,0.05,1897.9,1897.8,5.26840505]
["bitfinex","ETHUSD",1743520488914,0.05,1897.9,1897.8,10.46045992]
["bitfinex","ETHUSD",1743520489211,0.05,1897.9,1897.8,5.24388062]
["bitfinex","ETHUSD",1743520489427,0.05,1897.9,1897.8,10.51313062]
["bitfinex","ETHUSD",1743520489586,0.05,1897.9,1897.8,9.63385992]
["bitfinex","ETHUSD",1743520489987,0.05,1897.9,1897.8,9.6865351]
["bitfinex","ETHUSD",1743520490306,0.05,1897.9,1897.8,11.88824643]
["bitfinex","ETHUSD",1743520491999,0.05,1897.9,1897.8,12.27086136]
["bitfinex","ETHUSD",1743520492779,0.05,1897.9,1897.8,12.82086136]
["bitfinex","ETHUSD",1743520492991,0.0054611,1898.4,1898.3,9.08247]
["bitfinex","ETHUSD",1743520493194,0.1104583,1899.4,1898.3,9.08247]
["bitfinex","ETHUSD",1743520493195,0.82371472,1900.8,1898.8,3.0]
["bitfinex","ETHUSD",1743520493397,6.11583593,1902.6,1899.7,0.5296]
["bitfinex","ETHUSD",1743520493636,0.00583593,1902.6,1901.2,0.27415916]
["bitfinex","ETHUSD",1743520493786,5.25159,1904.2,1901.2,0.27415916]
["bitfinex","ETHUSD",1743520493787,5.25107,1904.4,1903.1,0.55]
["bitfinex","ETHUSD",1743520493984,5.29966,1904.9,1903.4,5.25373]
["bitfinex","ETHUSD",1743520493985,0.0115778,1903.7,1903.4,5.25373]
["bitfinex","ETHUSD",1743520494214,1.58452924,1904.6,1902.0,5.552]
["bitfinex","ETHUSD",1743520494215,7.8e-06,1904.0,1903.5,0.14855637]
["bitfinex","ETHUSD",1743520494441,7.8e-06,1904.0,1903.6,10.03]
["bitfinex","ETHUSD",1743520494582,5.2526,1903.9,1902.9,0.1]
["bitfinex","ETHUSD",1743520494787,5.2526,1903.9,1902.4,0.1]
["bitfinex","ETHUSD",1743520494788,0.52526,1903.8,1902.4,0.1]
["bitfinex","ETHUSD",1743520494996,5.77802,1903.8,1902.6,0.34240547]
["bitfinex","ETHUSD",1743520495300,5.25061,1904.6,1902.8,5.25515]
["bitfinex","ETHUSD",1743520495502,5.25017,1904.7,1903.4,0.1]
["bitfinex","ETHUSD",1743520495810,0.7713,1905.5,1904.3,0.1]
["bitfinex","ETHUSD",1743520496016,0.05,1905.9,1905.8,0.1]
["bitfinex","ETHUSD",1743520496243,32.00616401,1907.9,1906.9,0.1]
["bitfinex","ETHUSD",1743520496244,0.05,1907.9,1906.9,0.1]
["bitfinex","ETHUSD",1743520496559,0.05,1909.9,1905.9,5.24686]
["bitfinex","ETHUSD",1743520496560,0.05,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1743520496687,0.05,1909.9,1908.2,0.27319822]
["bitfinex","ETHUSD",1743520496688,0.05,1909.9,1909.3,0.1]
["bitfinex","ETHUSD",1743520496689,5.02341658,1909.9,1909.3,0.1]
["bitfinex","ETHUSD",1743520497006,0.7713,1911.0,1909.4,9.89966569]
["bitfinex","ETHUSD",1743520497211,5.02341658,1909.5,1908.3,9.79966569]
["bitfinex","ETHUSD",1743520497421,5.02341658,1908.6,1908.4,0.53068061]
["bitfinex","ETHUSD",1743520497594,2.916989,1908.5,1907.6,10.03]
["bitfinex","ETHUSD",1743520497792,2.916989,1908.5,1907.3,0.39194368]
["bitfinex","ETHUSD",1743520497793,7.02374274,1907.7,1907.3,3.68e-06]
["bitfinex","ETHUSD",1743520497995,5.24535,1906.5,1905.2,10.798]
["bitfinex","ETHUSD",1743520498249,5.24563,1906.4,1904.9,0.68977047]
["bitfinex","ETHUSD",1743520498398,5.24686,1905.9,1903.9,10.13]
["bitfinex","ETHUSD",1743520498747,0.524563,1906.3,1906.1,0.53083422]
["bitfinex","ETHUSD",1743520498929,7.02374274,1906.2,1906.1,0.53083422]
["bitfinex","ETHUSD",1743520499101,7.02374274,1905.5,1903.8,16.0]
["bitfinex","ETHUSD",1743520499298,30.328,1906.2,1903.8,16.0]
["bitfinex","ETHUSD",1743520499623,30.328,1906.2,1902.3,5.25677]
["bitfinex","ETHUSD",1743520499624,5.25072,1904.6,1902.3,5.25677]
["bitfinex","ETHUSD",1743520499961,5.35161,1904.2,1902.4,0.54914266]
["bitfinex","ETHUSD",1743520500093,0.1,1904.3,1903.0,5.25477]
["bitfinex","ETHUSD",1743520500434,31.0906,1904.8,1902.5,5.4187305]
["bitfinex","ETHUSD",1743520500435,0.1,1903.8,1902.5,0.1625805]
["bitfinex","ETHUSD",1743520500750,0.1,1905.1,1903.2,0.05251878]
["bitfinex","ETHUSD",1743520500903,0.1,1905.1,1904.0,5.25206]
["bitfinex","ETHUSD",1743520501105,7.02374274,1904.6,1902.5,0.1625805]
["bitfinex","ETHUSD",1743520501343,0.1,1904.5,1903.1,0.8122]
["bitfinex","ETHUSD",1743520501649,30.3,1905.0,1903.8,3.0]
["bitfinex","ETHUSD",1743520501650,0.1,1904.9,1903.8,3.0]
["bitfinex","ETHUSD",1743520501860,0.1,1904.2,1903.1,0.8122]
["bitfinex","ETHUSD",1743520502137,0.1,1903.8,1903.1,0.05]
["bitfinex","ETHUSD",1743520502304,0.1,1904.0,1903.1,0.05]
["bitfinex","ETHUSD",1743520502655,0.1,1903.5,1903.1,0.05]
["bitfinex","ETHUSD",1743520502932,7.02374274,1903.8,1903.1,0.05]
["bitfinex","ETHUSD",1743520502933,0.1,1903.2,1903.1,0.05]
["bitfinex","ETHUSD",1743520503133,0.1,1903.5,1903.1,0.05]
["bitfinex","ETHUSD",1743520503303,7.02374274,1903.3,1903.1,0.05]
["bitfinex","ETHUSD",1743520503498,0.1,1902.6,1902.5,0.1625805]
["bitfinex","ETHUSD",1743520503703,12.37970274,1902.6,1902.5,0.1625805]
["bitfinex","ETHUSD",1743520503938,0.1,1902.6,1902.5,0.1625805]
["bitfinex","ETHUSD",1743520504413,5.35596,1902.6,1902.5,0.1625805]
["bitfinex","ETHUSD",1743520504616,0.1,1902.2,1902.1,0.05]
["bitfinex","ETHUSD",1743520505041,7.12374274,1902.2,1902.1,0.05]
["bitfinex","ETHUSD",1743520505237,5.25504,1903.0,1902.1,0.05]
["bitfinex","ETHUSD",1743520505403,7.02374274,1903.0,1902.1,0.05]
["bitfinex","ETHUSD",1743520505736,12.28081274,1902.2,1902.1,0.05]
["bitfinex","ETHUSD",1743520505935,7.02374274,1902.2,1901.1,0.05]
["bitfinex","ETHUSD",1743520506141,12.28357274,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743520506345,5.25983,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743520506556,0.778,1902.1,1901.1,0.05]
["bitfinex","ETHUSD",1743520506557,5.25957,1901.3,1901.1,0.05]
["bitfinex","ETHUSD",1743520506853,5.25983,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743520507004,5.25983,1901.2,1901.1,1e-05]
["bitfinex","ETHUSD",1743520507202,5.25957,1901.3,1901.1,1e-05]
["bitfinex","ETHUSD",1743520507406,5.25928,1901.4,1901.1,1e-05]
["bitfinex","ETHUSD",1743520507607,10.51875,1901.4,1901.1,1e-05]
["bitfinex","ETHUSD",1743520507807,30.286,1901.5,1901.1,1e-05]
["bitfinex","ETHUSD",1743520508104,5.25789,1901.9,1901.1,1e-05]
["bitfinex","ETHUSD",1743520508407,5.25983,1901.2,1901.1,1e-05]
["bitfinex","ETHUSD",1743520508634,6.309571,1901.9,1901.1,1e-05]
["bitfinex","ETHUSD",1743520508805,0.778,1902.1,1901.1,1e-05]
["bitfinex","ETHUSD",1743520509013,5.25983,1901.2,1901.1,1e-05]
["bitfinex","ETHUSD",1743520509233,0.5429,1901.2,1901.1,1e-05]
["bitfinex","ETHUSD",1743520509537,0.778,1902.1,1901.1,1e-05]
["bitfinex","ETHUSD",1743520509538,5.25798,1901.9,1901.1,1e-05]
["bitfinex","ETHUSD",1743520509843,0.778,1902.1,1901.1,1e-05]
["bitfinex","ETHUSD",1743520510019,5.25794,1901.9,1901.1,1e-05]
["bitfinex","ETHUSD",1743520510209,5.25721,1902.2,1901.1,0.75091]
["bitfinex","ETHUSD",1743520510408,5.25721,1902.2,1901.1,1e-05]
["bitfinex","ETHUSD",1743520510409,5.25874,1901.6,1901.1,1e-05]
["bitfinex","ETHUSD",1743520510648,5.25983,1901.2,1901.1,1e-05]
["bitfinex","ETHUSD",1743520511156,5.25976,1901.3,1901.1,1e-05]
["bitfinex","ETHUSD",1743520511348,6.03016,1901.9,1901.1,1e-05]
["bitfinex","ETHUSD",1743520511349,5.25817,1901.8,1901.1,1e-05]
["bitfinex","ETHUSD",1743520511645,0.8005,1903.1,1901.9,3.0]
["bitfinex","ETHUSD",1743520511850,6.05532,1903.1,1902.0,0.3]
["bitfinex","ETHUSD",1743520512047,0.8005,1903.1,1902.1,8.80717]
["bitfinex","ETHUSD",1743520512247,5.25437,1903.2,1902.2,3.8094]
["bitfinex","ETHUSD",1743520512434,5.25459,1903.1,1902.2,0.8094]
["bitfinex","ETHUSD",1743520512634,5.25434,1903.2,1902.3,0.05254411]
["bitfinex","ETHUSD",1743520512835,0.525434,1903.2,1902.2,3.8094]
["bitfinex","ETHUSD",1743520513036,5.25514,1902.9,1902.2,0.8094]
["bitfinex","ETHUSD",1743520513237,5.25348,1903.5,1902.2,0.8094]
["bitfinex","ETHUSD",1743520513438,30.295,1903.6,1901.9,1.164]
["bitfinex","ETHUSD",1743520513741,5.25573,1902.7,1901.9,1.164]
["bitfinex","ETHUSD",1743520513940,5.2543,1903.2,1901.9,1.164]
["bitfinex","ETHUSD",1743520514271,5.2557,1902.7,1901.9,1.164]
["bitfinex","ETHUSD",1743520514546,0.52543,1903.1,1901.9,1.164]
["bitfinex","ETHUSD",1743520514746,5.25474,1903.1,1902.0,3.0]
["bitfinex","ETHUSD",1743520514933,5.25474,1903.1,1901.9,4.164]
["bitfinex","ETHUSD",1743520514934,5.2549,1903.0,1901.9,4.164]
["bitfinex","ETHUSD",1743520515137,5.2549,1903.0,1901.9,9.42176]
["bitfinex","ETHUSD",1743520515323,6.9176,1903.8,1902.0,0.05254791]
["bitfinex","ETHUSD",1743520515524,5.25454,1903.2,1902.0,8.25741]
["bitfinex","ETHUSD",1743520515715,30.291,1903.7,1902.1,3.825741]
["bitfinex","ETHUSD",1743520515922,5.25365,1903.5,1902.4,3.0]
["bitfinex","ETHUSD",1743520516122,5.25381,1903.4,1902.4,3.0]
["bitfinex","ETHUSD",1743520516325,0.8076,1903.8,1902.6,9.01694]
["bitfinex","ETHUSD",1743520516619,0.05,1903.9,1903.1,0.55]
["bitfinex","ETHUSD",1743520516816,0.05,1903.9,1903.3,5.25393]
["bitfinex","ETHUSD",1743520517222,5.25277,1903.8,1903.0,3.0]
["bitfinex","ETHUSD",1743520517422,0.525277,1903.7,1902.7,9.4205]
["bitfinex","ETHUSD",1743520517654,10.50566,1903.8,1902.7,9.4205]
["bitfinex","ETHUSD",1743520517655,5.25277,1903.8,1902.7,9.4205]
["bitfinex","ETHUSD",1743520517853,5.25277,1903.8,1902.8,5.25533]
["bitfinex","ETHUSD",1743520518152,0.05,1903.9,1902.7,1.165]
["bitfinex","ETHUSD",1743520518356,5.30254,1903.9,1902.8,8.25514]
["bitfinex","ETHUSD",1743520518671,0.05,1903.9,1902.9,3.0]
["bitfinex","ETHUSD",1743520518837,5.25267,1903.8,1903.0,0.3]
["bitfinex","ETHUSD",1743520519019,5.30241,1903.9,1902.8,8.25523]
["bitfinex","ETHUSD",1743520519223,5.25339,1903.6,1902.7,4.165]
["bitfinex","ETHUSD",1743520519820,0.05,1903.9,1902.9,3.0]
["bitfinex","ETHUSD",1743520520026,0.05,1903.9,1903.2,3.0]
["bitfinex","ETHUSD",1743520520238,5.25281,1903.8,1902.7,6.4205]
["bitfinex","ETHUSD",1743520520468,5.25283,1903.8,1902.8,3.64205]
["bitfinex","ETHUSD",1743520520664,0.05,1903.9,1902.9,5.25502]
["bitfinex","ETHUSD",1743520520829,0.05,1903.9,1902.9,3.0]
["bitfinex","ETHUSD",1743520521031,0.05,1903.9,1902.8,0.64205]
["bitfinex","ETHUSD",1743520521032,5.2532,1903.6,1902.8,0.64205]
["bitfinex","ETHUSD",1743520521225,5.2532,1903.6,1902.7,1.165]
["bitfinex","ETHUSD",1743520521460,5.25281,1903.8,1902.7,1.165]
["bitfinex","ETHUSD",1743520521461,5.25297,1903.7,1902.7,1.165]
["bitfinex","ETHUSD",1743520521644,5.30262,1903.9,1902.7,1.165]
["bitfinex","ETHUSD",1743520521855,0.05,1903.9,1903.5,5.25333]
["bitfinex","ETHUSD",1743520522048,0.005,1905.2,1904.8,0.8067]
["bitfinex","ETHUSD",1743520522358,0.005,1905.2,1904.8,6.05647]
["bitfinex","ETHUSD",1743520522540,0.005,1905.2,1904.8,0.8067]
["bitfinex","ETHUSD",1743520522735,0.005,1905.2,1904.3,3.8305]
["bitfinex","ETHUSD",1743520522957,0.005,1905.2,1904.4,0.05248457]
["bitfinex","ETHUSD",1743520523167,5.24934,1905.0,1904.3,0.8305]
["bitfinex","ETHUSD",1743520523360,0.005,1905.2,1904.1,0.54914266]
["bitfinex","ETHUSD",1743520523573,0.7696,1905.2,1904.1,0.54914266]
["bitfinex","ETHUSD",1743520523780,0.7696,1905.2,1904.0,1.167]
["bitfinex","ETHUSD",1743520523932,5.24962,1904.9,1904.0,1.167]
["bitfinex","ETHUSD",1743520524130,5.774692,1904.9,1904.0,1.167]
["bitfinex","ETHUSD",1743520524435,10.50008,1904.8,1903.9,3.22799167]
["bitfinex","ETHUSD",1743520524641,0.524962,1904.9,1903.9,0.22799167]
["bitfinex","ETHUSD",1743520524839,5.25042,1904.7,1903.9,0.22799167]
["bitfinex","ETHUSD",1743520525040,5.25087,1904.5,1903.9,0.22799167]
["bitfinex","ETHUSD",1743520525235,5.25038,1904.7,1903.8,0.328747]
["bitfinex","ETHUSD",1743520525565,0.7696,1905.2,1904.0,8.25195]
["bitfinex","ETHUSD",1743520525741,5.25014,1904.8,1903.9,0.8129]
["bitfinex","ETHUSD",1743520525947,0.525014,1904.8,1904.0,0.05249811]
["bitfinex","ETHUSD",1743520526272,0.7696,1905.2,1904.1,3.0]
["bitfinex","ETHUSD",1743520526449,0.7696,1905.2,1904.0,3.0]
["bitfinex","ETHUSD",1743520526765,0.005,1905.2,1904.2,8.25152]
["bitfinex","ETHUSD",1743520527075,0.005,1905.2,1904.7,3.0]
["bitfinex","ETHUSD",1743520527260,0.005,1905.2,1904.4,8.25094]
["bitfinex","ETHUSD",1743520527448,0.005,1905.2,1903.9,1.04089167]
["bitfinex","ETHUSD",1743520527649,0.005,1905.2,1904.7,5.25003]
["bitfinex","ETHUSD",1743520527952,0.005,1905.2,1904.8,3.0]
["bitfinex","ETHUSD",1743520528153,0.005,1905.2,1904.9,0.05247259]
["bitfinex","ETHUSD",1743520528535,0.005,1905.2,1904.9,5.2495]
["bitfinex","ETHUSD",1743520528784,0.005,1905.2,1905.1,3.0]
["bitfinex","ETHUSD",1743520528941,0.005,1905.2,1905.1,0.05246081]
["bitfinex","ETHUSD",1743520529140,0.005,1905.2,1905.0,8.2491]
["bitfinex","ETHUSD",1743520529380,0.005,1905.2,1905.0,8.24926]
["bitfinex","ETHUSD",1743520529537,0.05,1905.9,1905.7,6.04894]
["bitfinex","ETHUSD",1743520529737,0.05,1905.9,1905.8,3.0]
["bitfinex","ETHUSD",1743520530594,0.05,1905.9,1905.6,1.171]
["bitfinex","ETHUSD",1743520530816,5.24726,1905.8,1905.2,0.54914266]
["bitfinex","ETHUSD",1743520530940,5.776966,1905.8,1905.3,0.05246814]
["bitfinex","ETHUSD",1743520531272,5.24809,1905.5,1905.2,0.54914266]
["bitfinex","ETHUSD",1743520531486,5.24851,1905.3,1905.2,0.54914266]
["bitfinex","ETHUSD",1743520531978,5.24851,1905.3,1905.1,0.59280544]
["bitfinex","ETHUSD",1743520531979,5.24879,1905.2,1905.1,0.59280544]
["bitfinex","ETHUSD",1743520532136,5.24879,1905.2,1905.1,5.44e-06]
["bitfinex","ETHUSD",1743520532137,6.00479,1905.2,1905.1,5.44e-06]
["bitfinex","ETHUSD",1743520532343,7.13012,1905.2,1905.1,5.44e-06]
["bitfinex","ETHUSD",1743520532960,7.13012,1905.2,1904.7,0.37202888]
["bitfinex","ETHUSD",1743520532961,5.25075,1904.5,1903.6,1.13372888]
["bitfinex","ETHUSD",1743520533278,10.50171,1904.5,1903.6,1.13372888]
["bitfinex","ETHUSD",1743520533471,5.25054,1904.6,1903.6,1.13372888]
["bitfinex","ETHUSD",1743520533662,5.25078,1904.5,1903.7,0.05250531]
["bitfinex","ETHUSD",1743520533860,5.25019,1904.7,1903.6,6.38686888]
["bitfinex","ETHUSD",1743520534076,10.02374274,1905.4,1903.6,1.13372888]
["bitfinex","ETHUSD",1743520534077,5.2512,1904.4,1903.6,1.13372888]
["bitfinex","ETHUSD",1743520534256,5.25048,1904.6,1903.7,0.05250712]
["bitfinex","ETHUSD",1743520534629,5.25113,1904.4,1903.6,1.13372888]
["bitfinex","ETHUSD",1743520534877,5.24989,1904.8,1903.7,0.05250706]
["bitfinex","ETHUSD",1743520535044,0.524989,1904.8,1903.6,1.090447]
["bitfinex","ETHUSD",1743520535378,5.25112,1904.4,1903.6,1.090447]
["bitfinex","ETHUSD",1743520535875,5.25155,1904.2,1903.7,0.05250896]
["bitfinex","ETHUSD",1743520536065,5.25004,1904.8,1903.7,8.25271]
["bitfinex","ETHUSD",1743520536265,5.25048,1904.6,1903.7,3.0]
["bitfinex","ETHUSD",1743520536462,5.25048,1904.6,1903.6,6.01472]
["bitfinex","ETHUSD",1743520536463,5.25122,1904.4,1903.6,0.7617]
["bitfinex","ETHUSD",1743520536642,1.335526,1905.8,1903.9,0.798]
["bitfinex","ETHUSD",1743520536843,6.11,1906.8,1905.6,5.24748]
["bitfinex","ETHUSD",1743520536844,0.8058,1906.3,1905.6,5.24748]
["bitfinex","ETHUSD",1743520537043,0.05,1906.9,1905.7,21.20286936]
["bitfinex","ETHUSD",1743520537268,0.05,1906.9,1906.0,8.24647]
["bitfinex","ETHUSD",1743520537465,0.05,1906.9,1906.1,0.05243849]
["bitfinex","ETHUSD",1743520537785,5.29429,1906.9,1906.1,0.05243849]
["bitfinex","ETHUSD",1743520537950,0.579429,1906.9,1905.9,0.39710631]
["bitfinex","ETHUSD",1743520538149,5.29432,1906.9,1905.9,5.24674]
["bitfinex","ETHUSD",1743520538349,5.29432,1906.9,1905.6,0.55]
["bitfinex","ETHUSD",1743520538350,0.05,1906.9,1906.0,0.05244099]
["bitfinex","ETHUSD",1743520538545,5.29431,1906.9,1905.9,0.39805162]
["bitfinex","ETHUSD",1743520538874,5.24458,1906.8,1905.8,8.24692]
["bitfinex","ETHUSD",1743520539077,0.05,1906.9,1906.0,5.24642]
["bitfinex","ETHUSD",1743520539282,0.05,1906.9,1906.3,3.0]
["bitfinex","ETHUSD",1743520539464,0.05,1906.9,1905.9,6.41763]
["bitfinex","ETHUSD",1743520539465,0.05,1906.9,1905.9,1.171]
["bitfinex","ETHUSD",1743520539671,0.05,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1743520539858,0.05,1907.9,1906.9,5.24411]
["bitfinex","ETHUSD",1743520540048,0.05,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1743520540245,0.05,1907.9,1907.8,8.24163]
["bitfinex","ETHUSD",1743520540678,0.05,1907.9,1907.5,1.9508]
["bitfinex","ETHUSD",1743520540900,0.05,1907.9,1907.0,5.2437]
["bitfinex","ETHUSD",1743520541054,5.24168,1907.8,1907.0,0.7795]
["bitfinex","ETHUSD",1743520541255,0.524168,1907.7,1907.0,0.7795]
["bitfinex","ETHUSD",1743520541467,0.05,1907.9,1907.1,5.29571486]
["bitfinex","ETHUSD",1743520541668,0.05,1907.9,1907.0,4.23814661]
["bitfinex","ETHUSD",1743520542087,5.24274,1907.4,1907.0,0.45864661]
["bitfinex","ETHUSD",1743520542307,0.05,1907.9,1907.3,0.7936]
["bitfinex","ETHUSD",1743520542508,0.8212,1909.4,1908.4,5.23972]
["bitfinex","ETHUSD",1743520542664,6.07614221,1910.1,1908.4,5.23972]
["bitfinex","ETHUSD",1743520542665,0.05,1910.9,1909.8,5.23615]
["bitfinex","ETHUSD",1743520542867,0.05,1910.9,1908.8,3.0]
["bitfinex","ETHUSD",1743520542868,0.035,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1743520543096,0.8712,1912.9,1910.5,2.61473868]
["bitfinex","ETHUSD",1743520543097,0.05,1912.9,1911.2,0.7998]
["bitfinex","ETHUSD",1743520543265,0.05,1912.9,1911.6,0.44607888]
["bitfinex","ETHUSD",1743520543602,0.05,1912.9,1912.0,5.2301]
["bitfinex","ETHUSD",1743520543804,0.05,1912.9,1911.2,5.23204]
["bitfinex","ETHUSD",1743520543963,0.05,1912.9,1911.3,0.7562]
["bitfinex","ETHUSD",1743520544298,7.80314274,1912.4,1910.6,0.7562]
["bitfinex","ETHUSD",1743520544485,0.7626,1912.1,1910.1,0.814]
["bitfinex","ETHUSD",1743520544685,0.7626,1912.6,1910.6,0.814]
["bitfinex","ETHUSD",1743520544885,7.03574274,1912.2,1910.6,0.814]
["bitfinex","ETHUSD",1743520545069,7.03574274,1912.2,1910.0,1.36314266]
["bitfinex","ETHUSD",1743520545070,7.02374274,1911.4,1910.0,1.36314266]
["bitfinex","ETHUSD",1743520545266,0.7626,1911.3,1910.0,0.54914266]
["bitfinex","ETHUSD",1743520545466,7.02374274,1911.0,1910.1,0.05]
["bitfinex","ETHUSD",1743520545672,3.0,1910.5,1909.1,0.05]
["bitfinex","ETHUSD",1743520545916,7.02374274,1910.2,1909.1,0.05]
["bitfinex","ETHUSD",1743520546103,0.8132,1911.0,1909.7,5.23631]
["bitfinex","ETHUSD",1743520546269,0.8132,1911.0,1909.8,0.05233228]
["bitfinex","ETHUSD",1743520546469,5.23362,1910.8,1909.3,5.23746]
["bitfinex","ETHUSD",1743520546765,5.23362,1910.8,1909.1,5.28788]
["bitfinex","ETHUSD",1743520546766,0.523362,1910.7,1909.1,5.28788]
["bitfinex","ETHUSD",1743520546967,5.23447,1910.5,1909.1,0.05]
["bitfinex","ETHUSD",1743520547223,0.7969,1910.2,1909.1,0.05]
["bitfinex","ETHUSD",1743520547425,5.23577,1910.0,1909.1,0.05]
["bitfinex","ETHUSD",1743520547719,0.7969,1910.2,1909.1,0.05]
["bitfinex","ETHUSD",1743520547922,2.10245727,1910.2,1909.2,5.28991448]
["bitfinex","ETHUSD",1743520548089,0.7969,1910.2,1909.1,0.05]
["bitfinex","ETHUSD",1743520548728,0.7969,1910.2,1909.4,10.47416]
["bitfinex","ETHUSD",1743520548991,0.7969,1910.2,1909.1,0.6]
["bitfinex","ETHUSD",1743520549191,0.523362,1910.7,1909.4,5.23724]
["bitfinex","ETHUSD",1743520549392,0.7752,1910.8,1909.3,3.0]
["bitfinex","ETHUSD",1743520549589,7.57374274,1910.7,1909.1,5.28803]
["bitfinex","ETHUSD",1743520549822,5.2344,1910.5,1909.1,5.28803]
["bitfinex","ETHUSD",1743520550023,0.55,1910.3,1909.1,0.05]
["bitfinex","ETHUSD",1743520550322,0.8086,1910.3,1909.2,0.05236544]
["bitfinex","ETHUSD",1743520550622,0.8586,1911.9,1911.5,5.23147]
["bitfinex","ETHUSD",1743520550948,0.8086,1912.8,1911.6,0.81559984]
["bitfinex","ETHUSD",1743520551140,0.8086,1913.3,1912.0,5.23012]
["bitfinex","ETHUSD",1743520551287,0.8086,1913.3,1912.3,5.2293]
["bitfinex","ETHUSD",1743520551488,0.8086,1913.3,1912.3,5.22917]
["bitfinex","ETHUSD",1743520551726,0.8086,1913.3,1911.9,5.23039]
["bitfinex","ETHUSD",1743520551727,0.8086,1913.3,1912.4,0.05227508]
["bitfinex","ETHUSD",1743520551904,0.05,1913.9,1912.8,5.22793]
["bitfinex","ETHUSD",1743520552093,0.8586,1913.9,1912.8,5.22793]
["bitfinex","ETHUSD",1743520552317,6.11,1915.6,1914.5,5.22303]
["bitfinex","ETHUSD",1743520552623,5.21954,1915.9,1914.6,5.22299]
["bitfinex","ETHUSD",1743520552824,6.11,1917.4,1914.7,0.1]
["bitfinex","ETHUSD",1743520553029,6.11,1917.4,1914.0,3.0]
["bitfinex","ETHUSD",1743520553030,5.21635,1917.1,1915.1,0.1]
["bitfinex","ETHUSD",1743520553202,5.21635,1917.1,1914.2,5.22403]
["bitfinex","ETHUSD",1743520553203,5.22033,1915.6,1914.3,0.1]
["bitfinex","ETHUSD",1743520553406,5.21713,1916.8,1913.1,5.22702]
["bitfinex","ETHUSD",1743520553407,7.02374274,1914.8,1913.5,0.1]
["bitfinex","ETHUSD",1743520553714,5.22247,1914.8,1912.9,0.1]
["bitfinex","ETHUSD",1743520553913,5.22356,1914.4,1913.0,0.05226187]
["bitfinex","ETHUSD",1743520554103,5.21945,1916.0,1913.6,0.1]
["bitfinex","ETHUSD",1743520554303,7.02374274,1915.8,1914.5,0.1]
["bitfinex","ETHUSD",1743520554594,5.2167,1917.0,1913.7,0.81552386]
["bitfinex","ETHUSD",1743520554595,0.05,1916.9,1915.0,0.55]
["bitfinex","ETHUSD",1743520554798,0.05,1916.9,1915.9,0.1]
["bitfinex","ETHUSD",1743520555124,7.02374274,1916.3,1915.1,0.09548177]
["bitfinex","ETHUSD",1743520555292,7.02374274,1916.3,1913.5,1.18]
["bitfinex","ETHUSD",1743520555293,7.02374274,1915.5,1914.1,0.15]
["bitfinex","ETHUSD",1743520555497,5.22243,1914.9,1914.1,0.05]
["bitfinex","ETHUSD",1743520555727,0.70237427,1915.4,1914.4,0.1]
["bitfinex","ETHUSD",1743520555947,5.22066,1915.5,1914.1,0.05]
["bitfinex","ETHUSD",1743520556147,0.7694,1915.6,1914.1,0.15]
["bitfinex","ETHUSD",1743520556428,0.7694,1915.6,1914.1,0.05]
["bitfinex","ETHUSD",1743520556429,7.02374274,1915.0,1914.1,0.05]
["bitfinex","ETHUSD",1743520556641,7.02374274,1914.2,1912.9,0.1]
["bitfinex","ETHUSD",1743520556840,5.22687,1913.2,1912.5,0.1]
["bitfinex","ETHUSD",1743520557062,30.655687,1913.1,1912.1,0.05]
["bitfinex","ETHUSD",1743520557328,3.55,1912.4,1911.8,1.568597]
["bitfinex","ETHUSD",1743520557538,3.55,1912.4,1911.3,0.53502422]
["bitfinex","ETHUSD",1743520557539,0.8012,1911.9,1911.3,0.53502422]
["bitfinex","ETHUSD",1743520557931,6.03169,1911.9,1911.4,0.05230704]
["bitfinex","ETHUSD",1743520558092,5.23176,1911.4,1911.3,0.53502422]
["bitfinex","ETHUSD",1743520558295,5.23231,1911.2,1910.1,0.05]
["bitfinex","ETHUSD",1743520558496,8.78231,1911.2,1910.1,0.05]
["bitfinex","ETHUSD",1743520558738,10.46822,1910.6,1910.1,0.05]
["bitfinex","ETHUSD",1743520558896,5.23505,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743520559107,30.133,1910.6,1910.1,0.05]
["bitfinex","ETHUSD",1743520559343,33.1463,1910.6,1910.1,0.05]
["bitfinex","ETHUSD",1743520559647,30.133,1910.6,1910.1,0.05]
["bitfinex","ETHUSD",1743520559995,0.55,1910.2,1909.1,0.05]
["bitfinex","ETHUSD",1743520560200,5.23776,1909.3,1909.1,0.05]
["bitfinex","ETHUSD",1743520560444,5.23779,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1743520560697,6.285345,1909.2,1909.1,1e-05]
["bitfinex","ETHUSD",1743520560909,5.23526,1910.2,1909.1,1e-05]
["bitfinex","ETHUSD",1743520560910,5.23615,1909.8,1909.1,1e-05]
["bitfinex","ETHUSD",1743520561139,30.9286,1910.0,1909.1,1e-05]
["bitfinex","ETHUSD",1743520561356,5.23396,1910.6,1909.6,0.1]
["bitfinex","ETHUSD",1743520561647,30.141,1910.7,1909.1,1e-05]
["bitfinex","ETHUSD",1743520561855,5.23505,1910.2,1909.1,1e-05]
["bitfinex","ETHUSD",1743520561998,5.23704,1909.5,1909.1,1e-05]
["bitfinex","ETHUSD",1743520562200,5.23733,1909.4,1909.1,1e-05]
["bitfinex","ETHUSD",1743520562406,5.23779,1909.2,1909.1,1e-05]
["bitfinex","ETHUSD",1743520562826,5.2371,1909.5,1909.1,1e-05]
["bitfinex","ETHUSD",1743520563150,5.23767,1909.3,1909.1,1e-05]
["bitfinex","ETHUSD",1743520563354,5.23697,1909.5,1909.1,1e-05]
["bitfinex","ETHUSD",1743520563355,5.23712,1909.5,1909.1,1e-05]
["bitfinex","ETHUSD",1743520563654,0.7893,1909.6,1909.1,1e-05]
["bitfinex","ETHUSD",1743520564151,5.23669,1909.6,1909.1,1e-05]
["bitfinex","ETHUSD",1743520564329,30.15,1909.7,1909.1,0.10001]
["bitfinex","ETHUSD",1743520564503,5.2374,1909.4,1909.1,1e-05]
["bitfinex","ETHUSD",1743520564701,5.23779,1909.2,1909.1,1e-05]
["bitfinex","ETHUSD",1743520564925,5.761569,1909.2,1909.1,1e-05]
["bitfinex","ETHUSD",1743520565137,3.523779,1909.2,1908.3,0.05238925]
["bitfinex","ETHUSD",1743520565332,5.23999,1908.4,1908.2,0.0187965]
["bitfinex","ETHUSD",1743520565632,5.24026,1908.3,1908.2,0.0187965]
["bitfinex","ETHUSD",1743520567137,5.24026,1908.3,1907.4,2.80898142]
["bitfinex","ETHUSD",1743520567329,5.24234,1907.6,1907.4,2.80898142]
["bitfinex","ETHUSD",1743520567634,5.24131,1908.0,1907.4,0.1]
["bitfinex","ETHUSD",1743520567820,5.241,1908.1,1907.7,0.1]
["bitfinex","ETHUSD",1743520568020,5.24211,1907.7,1907.3,0.1]
["bitfinex","ETHUSD",1743520568220,30.158,1908.5,1907.6,0.1]
["bitfinex","ETHUSD",1743520568221,10.4826,1908.0,1907.6,0.1]
["bitfinex","ETHUSD",1743520568421,10.4826,1908.0,1906.8,0.7788]
["bitfinex","ETHUSD",1743520568422,5.24262,1907.5,1907.1,0.15]
["bitfinex","ETHUSD",1743520568623,6.2895,1908.0,1907.1,0.05]
["bitfinex","ETHUSD",1743520568811,8.2402,1908.4,1907.4,0.1]
["bitfinex","ETHUSD",1743520569136,5.24163,1907.8,1907.1,0.10241386]
["bitfinex","ETHUSD",1743520569301,5.24118,1908.0,1907.2,0.1]
["bitfinex","ETHUSD",1743520569508,5.24273,1907.4,1907.3,0.05242379]
["bitfinex","ETHUSD",1743520569727,5.24176,1907.8,1907.2,0.15242347]
["bitfinex","ETHUSD",1743520569954,5.24176,1907.8,1907.4,0.1]
["bitfinex","ETHUSD",1743520570117,5.24072,1908.2,1907.7,0.1]
["bitfinex","ETHUSD",1743520570317,5.24072,1908.2,1907.8,0.1]
["bitfinex","ETHUSD",1743520570509,5.24109,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1743520570706,5.24136,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1743520570941,5.24218,1907.6,1907.3,0.1]
["bitfinex","ETHUSD",1743520571249,30.158,1908.5,1907.7,0.1]
["bitfinex","ETHUSD",1743520571453,5.24095,1908.1,1907.7,0.1]
["bitfinex","ETHUSD",1743520571647,5.23999,1908.4,1907.7,0.1]
["bitfinex","ETHUSD",1743520571850,5.24179,1907.8,1907.7,0.1]
["bitfinex","ETHUSD",1743520572015,5.24179,1907.8,1907.1,0.05]
["bitfinex","ETHUSD",1743520572016,3.0,1908.4,1907.4,0.1]
["bitfinex","ETHUSD",1743520572216,3.0,1908.4,1907.1,0.05]
["bitfinex","ETHUSD",1743520572217,5.24026,1908.3,1907.5,0.1]
["bitfinex","ETHUSD",1743520572525,5.24026,1908.3,1907.1,0.10241767]
["bitfinex","ETHUSD",1743520572526,5.24054,1908.2,1907.8,0.1]
["bitfinex","ETHUSD",1743520572839,10.4819,1908.1,1907.9,0.1]
["bitfinex","ETHUSD",1743520573159,5.23835,1909.0,1908.6,0.1]
["bitfinex","ETHUSD",1743520573451,6.04539,1909.7,1908.7,0.1]
["bitfinex","ETHUSD",1743520573605,6.04539,1909.7,1908.8,0.1]
["bitfinex","ETHUSD",1743520573606,5.23697,1909.5,1908.8,0.1]
["bitfinex","ETHUSD",1743520573807,0.523697,1909.5,1907.9,0.8887]
["bitfinex","ETHUSD",1743520574006,6.11,1909.4,1907.7,0.1]
["bitfinex","ETHUSD",1743520574232,5.24029,1908.3,1908.0,0.1]
["bitfinex","ETHUSD",1743520574607,5.23779,1909.2,1908.0,0.1]
["bitfinex","ETHUSD",1743520574832,5.24109,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1743520575034,10.48231,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1743520575201,10.48231,1908.0,1907.4,0.05240132]
["bitfinex","ETHUSD",1743520575202,5.23966,1908.6,1908.1,0.1]
["bitfinex","ETHUSD",1743520575541,5.23977,1908.5,1908.1,0.1]
["bitfinex","ETHUSD",1743520575739,5.2388,1908.9,1907.2,6.58188]
["bitfinex","ETHUSD",1743520575740,5.23861,1908.9,1908.0,0.1]
["bitfinex","ETHUSD",1743520576036,5.23834,1909.0,1908.1,0.1]
["bitfinex","ETHUSD",1743520576238,5.23861,1908.9,1908.0,0.1]
["bitfinex","ETHUSD",1743520576404,5.24163,1907.8,1907.7,0.1]
["bitfinex","ETHUSD",1743520576604,6.11,1908.8,1907.7,0.1]
["bitfinex","ETHUSD",1743520576829,5.24178,1907.8,1907.6,0.1]
["bitfinex","ETHUSD",1743520577015,5.24215,1907.7,1907.4,0.1]
["bitfinex","ETHUSD",1743520577203,30.18,1908.3,1907.5,0.1]
["bitfinex","ETHUSD",1743520577436,1.571473,1909.0,1908.1,0.1]
["bitfinex","ETHUSD",1743520577605,5.23932,1908.7,1908.5,0.1]
["bitfinex","ETHUSD",1743520577805,30.186,1909.0,1908.1,0.1]
["bitfinex","ETHUSD",1743520578009,5.24043,1908.3,1908.1,0.1]
["bitfinex","ETHUSD",1743520578235,5.24003,1908.4,1908.1,0.1]
["bitfinex","ETHUSD",1743520578414,5.24054,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1743520578620,5.23885,1908.9,1908.1,0.1]
["bitfinex","ETHUSD",1743520578837,5.23769,1909.3,1908.9,0.1]
["bitfinex","ETHUSD",1743520579037,5.23781,1909.2,1909.0,0.1]
["bitfinex","ETHUSD",1743520579206,5.23781,1909.2,1908.9,0.1]
["bitfinex","ETHUSD",1743520579411,5.23807,1909.1,1908.9,0.1]
["bitfinex","ETHUSD",1743520579749,5.23776,1909.3,1908.9,0.1]
["bitfinex","ETHUSD",1743520579940,5.23823,1909.1,1908.9,0.1]
["bitfinex","ETHUSD",1743520580234,5.23782,1909.2,1908.9,0.1]
["bitfinex","ETHUSD",1743520580459,6.11,1909.5,1908.9,0.1]
["bitfinex","ETHUSD",1743520580636,36.296,1909.8,1909.0,0.15237474]
["bitfinex","ETHUSD",1743520580810,41.53216,1909.8,1909.2,0.1]
["bitfinex","ETHUSD",1743520581005,5.23779,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1743520581228,5.23761,1909.3,1909.1,0.1]
["bitfinex","ETHUSD",1743520581435,5.23761,1909.3,1908.4,0.7988]
["bitfinex","ETHUSD",1743520581436,5.23779,1909.2,1908.9,0.1]
["bitfinex","ETHUSD",1743520581634,5.23779,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1743520581810,5.23726,1909.4,1908.9,0.1]
["bitfinex","ETHUSD",1743520581811,5.2382,1909.1,1908.9,0.1]
["bitfinex","ETHUSD",1743520582143,5.23834,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1743520582340,5.23834,1909.0,1908.6,0.1]
["bitfinex","ETHUSD",1743520582517,5.23834,1909.0,1908.4,0.7988]
["bitfinex","ETHUSD",1743520582518,5.23971,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1743520582717,5.23916,1908.7,1908.5,0.1]
["bitfinex","ETHUSD",1743520582927,5.2389,1908.8,1908.0,0.05239479]
["bitfinex","ETHUSD",1743520582928,5.2389,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1743520583113,5.23933,1908.7,1908.5,0.1]
["bitfinex","ETHUSD",1743520583438,10.47797,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1743520583637,5.23868,1908.9,1908.7,0.1]
["bitfinex","ETHUSD",1743520583938,5.23762,1909.3,1909.0,0.1]
["bitfinex","ETHUSD",1743520584139,0.05,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1743520584544,0.05,1909.9,1909.8,9.71813117]
["bitfinex","ETHUSD",1743520584839,0.05,1910.9,1910.8,0.896]
["bitfinex","ETHUSD",1743520585039,5.28313,1910.9,1910.8,0.796]
["bitfinex","ETHUSD",1743520585340,0.05,1911.9,1910.8,0.796]
["bitfinex","ETHUSD",1743520585341,0.05,1911.9,1911.8,0.1]
["bitfinex","ETHUSD",1743520585521,0.05,1911.9,1911.8,6.16667]
["bitfinex","ETHUSD",1743520585718,0.05,1911.9,1911.8,0.936]
["bitfinex","ETHUSD",1743520585906,0.05,1911.9,1910.8,1.175]
["bitfinex","ETHUSD",1743520585907,0.05,1911.9,1911.7,0.1]
["bitfinex","ETHUSD",1743520586107,0.05,1911.9,1911.6,0.1]
["bitfinex","ETHUSD",1743520586318,0.05,1911.9,1911.3,0.7847]
["bitfinex","ETHUSD",1743520586319,0.05,1911.9,1911.8,0.1]
["bitfinex","ETHUSD",1743520586525,5.23107,1911.7,1911.5,0.32007748]
["bitfinex","ETHUSD",1743520586723,5.23121,1911.6,1911.5,0.32007748]
["bitfinex","ETHUSD",1743520587331,5.23099,1911.7,1911.5,0.32007748]
["bitfinex","ETHUSD",1743520587644,5.23095,1911.7,1911.5,0.32007748]
["bitfinex","ETHUSD",1743520587940,5.23095,1911.7,1910.6,6.28945683]
["bitfinex","ETHUSD",1743520587941,5.23173,1911.5,1911.1,0.1]
["bitfinex","ETHUSD",1743520588110,5.23173,1911.5,1910.6,1.05560683]
["bitfinex","ETHUSD",1743520588111,5.23121,1911.6,1911.3,0.1]
["bitfinex","ETHUSD",1743520588312,5.23164,1911.5,1911.1,0.1]
["bitfinex","ETHUSD",1743520588659,5.23163,1911.5,1911.1,0.1]
["bitfinex","ETHUSD",1743520588862,0.05,1911.9,1911.6,0.1]
["bitfinex","ETHUSD",1743520589015,5.23176,1911.4,1911.2,0.1]
["bitfinex","ETHUSD",1743520589217,5.23204,1911.3,1911.2,0.1]
["bitfinex","ETHUSD",1743520589466,0.05,1911.9,1911.4,0.1]
["bitfinex","ETHUSD",1743520589467,5.23082,1911.8,1911.4,0.1]
["bitfinex","ETHUSD",1743520589768,0.05,1911.9,1911.5,0.1]
["bitfinex","ETHUSD",1743520589917,5.23093,1911.8,1911.5,0.1]
["bitfinex","ETHUSD",1743520590114,5.28064,1911.9,1911.5,0.1]
["bitfinex","ETHUSD",1743520590315,0.05,1911.9,1911.8,0.1]
["bitfinex","ETHUSD",1743520590560,5.28054,1911.9,1911.8,0.1]
["bitfinex","ETHUSD",1743520590873,0.05,1911.9,1911.8,0.1]
["bitfinex","ETHUSD",1743520591196,0.05,1912.9,1912.8,0.1]
["bitfinex","ETHUSD",1743520591344,5.27784,1912.9,1912.8,0.1]
["bitfinex","ETHUSD",1743520591539,5.22826,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1743520591737,5.22826,1912.7,1912.6,0.1]
["bitfinex","ETHUSD",1743520591946,5.2293,1912.3,1912.1,0.1]
["bitfinex","ETHUSD",1743520592191,5.23087,1911.8,1911.7,0.1]
["bitfinex","ETHUSD",1743520592486,5.23012,1912.0,1911.7,0.1]
["bitfinex","ETHUSD",1743520592653,5.22903,1912.4,1911.7,0.1]
["bitfinex","ETHUSD",1743520592654,5.23067,1911.8,1911.7,0.1]
["bitfinex","ETHUSD",1743520592859,5.23121,1911.6,1911.5,0.53502422]
["bitfinex","ETHUSD",1743520593173,5.23031,1912.0,1911.8,0.1]
["bitfinex","ETHUSD",1743520593493,18.34896932,1912.6,1910.5,0.53502422]
["bitfinex","ETHUSD",1743520593494,5.27779,1912.9,1912.7,0.1]
["bitfinex","ETHUSD",1743520593688,0.05,1912.9,1912.8,0.1]
["bitfinex","ETHUSD",1743520594844,5.27766,1912.9,1912.8,0.1]
["bitfinex","ETHUSD",1743520595035,0.05,1912.9,1912.8,0.1]
["bitfinex","ETHUSD",1743520595764,0.05,1912.9,1912.8,6.13793]
["bitfinex","ETHUSD",1743520595923,0.05,1912.9,1912.8,2.046609]
["bitfinex","ETHUSD",1743520596265,0.05,1912.9,1912.8,9.13793]
["bitfinex","ETHUSD",1743520596647,0.05,1912.9,1912.8,9.68793]
["bitfinex","ETHUSD",1743520596967,0.05,1912.9,1912.8,9.13793]
["bitfinex","ETHUSD",1743520597359,0.05,1912.9,1912.8,0.91]
["bitfinex","ETHUSD",1743520597566,0.05,1912.9,1912.8,6.13793]
["bitfinex","ETHUSD",1743520597790,0.05,1912.9,1912.8,6.19018514]
["bitfinex","ETHUSD",1743520598279,0.05,1912.9,1912.8,0.96225514]
["bitfinex","ETHUSD",1743520598488,0.05,1912.9,1912.8,6.13793]
["bitfinex","ETHUSD",1743520598698,0.05,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1743520598875,5.2252,1913.8,1913.6,0.1]
["bitfinex","ETHUSD",1743520599077,5.27493,1913.9,1913.8,0.9347]
["bitfinex","ETHUSD",1743520599078,0.05,1913.9,1913.8,0.9347]
["bitfinex","ETHUSD",1743520599573,0.05,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1743520599769,5.27509,1913.9,1913.7,0.1]
["bitfinex","ETHUSD",1743520599996,5.27509,1913.9,1913.4,0.1]
["bitfinex","ETHUSD",1743520599997,5.22578,1913.6,1913.4,0.1]
["bitfinex","ETHUSD",1743520600207,5.22657,1913.3,1913.2,0.1]
["bitfinex","ETHUSD",1743520600404,0.577509,1913.9,1913.5,0.1]
["bitfinex","ETHUSD",1743520600613,5.22602,1913.5,1913.3,0.1]
["bitfinex","ETHUSD",1743520600772,5.22602,1913.5,1912.7,0.8347]
["bitfinex","ETHUSD",1743520600773,5.22549,1913.7,1913.0,0.1]
["bitfinex","ETHUSD",1743520600971,10.45339,1913.3,1913.0,0.1]
["bitfinex","ETHUSD",1743520601215,5.22684,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1743520601720,5.22695,1913.2,1912.9,0.1]
["bitfinex","ETHUSD",1743520602010,35.35528,1913.8,1913.6,0.1]
["bitfinex","ETHUSD",1743520602170,5.22629,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1743520602382,5.22603,1913.5,1913.4,0.1]
["bitfinex","ETHUSD",1743520602612,5.22603,1913.5,1912.2,0.8347]
["bitfinex","ETHUSD",1743520602613,5.22647,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1743520603171,30.13,1913.8,1913.6,0.1]
["bitfinex","ETHUSD",1743520603377,5.27504,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1743520603583,5.27504,1913.9,1913.4,0.1]
["bitfinex","ETHUSD",1743520603584,5.22582,1913.6,1913.4,0.1]
["bitfinex","ETHUSD",1743520603763,5.22582,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1743520604161,5.2261,1913.5,1913.3,0.1]
["bitfinex","ETHUSD",1743520604361,5.22629,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1743520604562,5.22711,1913.1,1912.8,0.1]
["bitfinex","ETHUSD",1743520604777,5.22793,1912.8,1912.7,0.1]
["bitfinex","ETHUSD",1743520604978,5.22875,1912.5,1912.3,0.1]
["bitfinex","ETHUSD",1743520605168,5.2293,1912.3,1912.2,0.1]
["bitfinex","ETHUSD",1743520605367,5.22766,1912.9,1912.3,0.1]
["bitfinex","ETHUSD",1743520605585,3.0,1913.0,1912.3,0.1]
["bitfinex","ETHUSD",1743520605586,10.45829,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1743520605785,5.22878,1912.5,1912.3,0.1]
["bitfinex","ETHUSD",1743520606101,5.2297,1912.2,1912.1,0.1]
["bitfinex","ETHUSD",1743520606289,0.8386,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1743520606589,5.22877,1912.5,1911.8,0.1]
["bitfinex","ETHUSD",1743520606885,5.22903,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1743520607088,1.361366,1912.8,1911.9,0.1]
["bitfinex","ETHUSD",1743520607398,10.46005,1912.1,1911.9,0.1]
["bitfinex","ETHUSD",1743520607600,10.46005,1912.1,1911.3,0.7934]
["bitfinex","ETHUSD",1743520607601,5.22996,1912.1,1911.8,0.1]
["bitfinex","ETHUSD",1743520607905,0.8386,1912.8,1912.4,0.1]
["bitfinex","ETHUSD",1743520607906,5.22868,1912.6,1912.4,0.1]
["bitfinex","ETHUSD",1743520608108,5.22868,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1743520608412,0.8386,1912.8,1912.6,0.1]
["bitfinex","ETHUSD",1743520608565,6.9469,1913.3,1912.8,0.1]
["bitfinex","ETHUSD",1743520608766,6.9469,1913.3,1912.7,0.1]
["bitfinex","ETHUSD",1743520608767,5.22768,1912.9,1912.7,0.1]
["bitfinex","ETHUSD",1743520609001,10.45556,1912.9,1912.8,0.1]
["bitfinex","ETHUSD",1743520609201,5.22793,1912.8,1912.2,0.1]
["bitfinex","ETHUSD",1743520609495,5.22793,1912.8,1911.5,10.46265]
["bitfinex","ETHUSD",1743520609496,5.22845,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1743520609700,5.22903,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1743520609904,5.22903,1912.4,1912.2,0.1]
["bitfinex","ETHUSD",1743520610110,5.22915,1912.4,1912.2,0.1]
["bitfinex","ETHUSD",1743520610276,5.22915,1912.4,1911.8,0.31941999]
["bitfinex","ETHUSD",1743520610277,1.339115,1912.4,1911.8,0.1]
["bitfinex","ETHUSD",1743520610479,5.23022,1912.0,1911.9,0.1]
["bitfinex","ETHUSD",1743520611079,5.22987,1912.1,1911.8,0.1]
["bitfinex","ETHUSD",1743520611279,5.2286,1912.6,1912.2,0.1]
["bitfinex","ETHUSD",1743520611511,7.111946,1912.9,1912.6,0.1]
["bitfinex","ETHUSD",1743520611512,0.8387,1912.9,1912.6,0.1]
["bitfinex","ETHUSD",1743520611708,6.11,1913.3,1912.7,0.1]
["bitfinex","ETHUSD",1743520611709,5.22793,1912.8,1912.7,0.1]
["bitfinex","ETHUSD",1743520611906,0.8387,1913.2,1912.7,0.1]
["bitfinex","ETHUSD",1743520612113,5.22777,1912.9,1912.7,0.1]
["bitfinex","ETHUSD",1743520612313,5.2276,1913.0,1912.6,0.1]
["bitfinex","ETHUSD",1743520612516,5.22798,1912.8,1912.7,0.1]
["bitfinex","ETHUSD",1743520612715,5.22793,1912.8,1912.7,0.1]
["bitfinex","ETHUSD",1743520613016,5.22815,1912.8,1912.7,0.1]
["bitfinex","ETHUSD",1743520613310,5.22711,1913.1,1911.7,5.61720283]
["bitfinex","ETHUSD",1743520613311,5.22848,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1743520613818,5.2286,1912.6,1912.4,0.1]
["bitfinex","ETHUSD",1743520613984,5.22875,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1743520614310,5.22875,1912.5,1912.1,0.1]
["bitfinex","ETHUSD",1743520614510,5.22875,1912.5,1912.3,0.1]
["bitfinex","ETHUSD",1743520614511,5.22912,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1743520614677,5.2293,1912.3,1912.2,0.1]
["bitfinex","ETHUSD",1743520614882,5.22957,1912.2,1912.0,0.1]
["bitfinex","ETHUSD",1743520615283,0.7932,1912.4,1911.9,0.1]
["bitfinex","ETHUSD",1743520615514,0.7932,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1743520615515,5.22933,1912.3,1912.1,0.1]
["bitfinex","ETHUSD",1743520615712,0.7932,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1743520616021,5.2293,1912.3,1912.1,0.1]
["bitfinex","ETHUSD",1743520616321,5.2293,1912.3,1911.8,0.31941999]
["bitfinex","ETHUSD",1743520616322,5.22868,1912.6,1912.2,0.1]
["bitfinex","ETHUSD",1743520616507,9.0478,1912.9,1912.2,0.1]
["bitfinex","ETHUSD",1743520616683,5.22916,1912.4,1912.2,0.1]
["bitfinex","ETHUSD",1743520616884,10.45839,1912.4,1912.2,0.1]
["bitfinex","ETHUSD",1743520617084,5.22916,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1743520617292,9.93,1912.9,1912.0,0.1]
["bitfinex","ETHUSD",1743520617508,5.22967,1912.2,1912.0,0.41941999]
["bitfinex","ETHUSD",1743520617730,5.22985,1912.1,1912.0,0.41941999]
["bitfinex","ETHUSD",1743520618100,5.22965,1912.2,1912.0,0.41941999]
["bitfinex","ETHUSD",1743520618298,5.22985,1912.1,1912.0,0.41941999]
["bitfinex","ETHUSD",1743520618698,5.23067,1911.8,1911.7,0.82893254]
["bitfinex","ETHUSD",1743520618932,5.2305,1911.9,1911.7,0.92893254]
["bitfinex","ETHUSD",1743520619099,30.9798,1912.5,1911.9,0.1]
["bitfinex","ETHUSD",1743520619298,5.2297,1912.2,1912.0,0.1]
["bitfinex","ETHUSD",1743520619605,30.9798,1912.5,1912.0,0.1]
["bitfinex","ETHUSD",1743520619797,3.09798,1912.4,1912.0,0.1]
["bitfinex","ETHUSD",1743520619999,5.23005,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1743520620333,30.9798,1912.5,1912.0,0.1]
["bitfinex","ETHUSD",1743520620531,30.126,1912.5,1912.0,0.1]
["bitfinex","ETHUSD",1743520620832,5.22793,1912.8,1912.2,0.1]
["bitfinex","ETHUSD",1743520620997,5.22806,1912.8,1912.5,0.1]
["bitfinex","ETHUSD",1743520621204,5.22775,1912.9,1912.5,0.1]
["bitfinex","ETHUSD",1743520621418,6.9105,1913.1,1912.6,0.1]
["bitfinex","ETHUSD",1743520621608,5.2274,1913.0,1912.8,0.1]
["bitfinex","ETHUSD",1743520621807,12.13765,1913.1,1912.8,0.1]
["bitfinex","ETHUSD",1743520622008,0.9036239,1913.7,1912.8,0.1]
["bitfinex","ETHUSD",1743520622329,0.0849239,1913.7,1913.5,0.1]
["bitfinex","ETHUSD",1743520622556,0.0849239,1913.7,1913.6,0.1]
["bitfinex","ETHUSD",1743520623428,0.0849239,1913.7,1913.6,0.42507635]
["bitfinex","ETHUSD",1743520624258,0.0849239,1913.7,1913.6,1.21887635]
["bitfinex","ETHUSD",1743520624758,0.0849239,1913.7,1913.6,0.42507635]
["bitfinex","ETHUSD",1743520625073,0.0849239,1913.7,1913.6,0.32507635]
["bitfinex","ETHUSD",1743520625218,5.3103939,1913.7,1913.6,0.32507635]
["bitfinex","ETHUSD",1743520625424,5.22629,1913.4,1913.3,1.04453677]
["bitfinex","ETHUSD",1743520625648,5.22629,1913.4,1913.2,0.50951255]
["bitfinex","ETHUSD",1743520625649,5.77657,1913.3,1913.2,0.50951255]
["bitfinex","ETHUSD",1743520625856,12.817846,1913.3,1913.2,0.50951255]
["bitfinex","ETHUSD",1743520626058,5.3103939,1913.7,1913.2,0.50951255]
["bitfinex","ETHUSD",1743520626059,0.0849239,1913.7,1913.2,0.50951255]
["bitfinex","ETHUSD",1743520626246,5.22587,1913.6,1913.2,0.50951255]
["bitfinex","ETHUSD",1743520626448,5.22587,1913.6,1913.4,0.1]
["bitfinex","ETHUSD",1743520626449,5.22604,1913.5,1913.4,0.1]
["bitfinex","ETHUSD",1743520626652,5.22604,1913.5,1913.3,0.1]
["bitfinex","ETHUSD",1743520626653,5.22625,1913.5,1913.3,0.1]
["bitfinex","ETHUSD",1743520626830,5.22711,1913.1,1913.0,0.60951255]
["bitfinex","ETHUSD",1743520627231,5.22711,1913.1,1913.0,0.50951255]
["bitfinex","ETHUSD",1743520627428,10.128313,1913.1,1912.7,0.53502422]
["bitfinex","ETHUSD",1743520627671,5.22793,1912.8,1912.7,0.53502422]
["bitfinex","ETHUSD",1743520628255,5.22892,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1743520628572,5.22852,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1743520628930,5.22821,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1743520629131,5.22848,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1743520629532,5.228,1912.8,1912.5,0.1]
["bitfinex","ETHUSD",1743520629728,5.228,1912.8,1911.8,0.53502422]
["bitfinex","ETHUSD",1743520629729,6.9702,1913.6,1913.2,0.1]
["bitfinex","ETHUSD",1743520630036,0.05,1913.9,1913.6,0.1]
["bitfinex","ETHUSD",1743520631127,0.05,1913.9,1913.6,0.15224963]
["bitfinex","ETHUSD",1743520631329,0.05,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1743520631553,0.05,1913.9,1913.8,5.37742879]
["bitfinex","ETHUSD",1743520631861,0.05,1914.9,1914.0,5.32466]
["bitfinex","ETHUSD",1743520632047,0.05,1914.9,1914.0,5.37688117]
["bitfinex","ETHUSD",1743520632250,5.22271,1914.8,1914.0,0.1]
["bitfinex","ETHUSD",1743520632557,0.05,1914.9,1914.0,5.32466]
["bitfinex","ETHUSD",1743520632729,0.05,1914.9,1914.0,9.379614]
["bitfinex","ETHUSD",1743520632928,0.05,1914.9,1914.8,5.32247]
["bitfinex","ETHUSD",1743520633128,0.05,1914.9,1914.8,6.15777]
["bitfinex","ETHUSD",1743520633327,0.05,1914.9,1914.8,0.7353]
["bitfinex","ETHUSD",1743520633870,0.05,1915.9,1914.9,5.2222]
["bitfinex","ETHUSD",1743520634070,0.05,1915.9,1915.0,5.83963675]
["bitfinex","ETHUSD",1743520634238,0.05,1915.9,1915.3,5.2211]
["bitfinex","ETHUSD",1743520634441,0.05,1915.9,1915.5,5.2203]
["bitfinex","ETHUSD",1743520634734,0.05,1915.9,1915.2,0.55]
["bitfinex","ETHUSD",1743520634936,0.05,1915.9,1914.8,0.38944585]
["bitfinex","ETHUSD",1743520635264,0.8589,1915.3,1914.7,0.35718751]
["bitfinex","ETHUSD",1743520635470,0.8569,1915.9,1914.8,0.05222914]
["bitfinex","ETHUSD",1743520635767,0.05,1915.9,1915.2,0.53805583]
["bitfinex","ETHUSD",1743520635965,0.05,1915.9,1915.3,0.05220033]
["bitfinex","ETHUSD",1743520636260,0.05,1915.9,1915.2,0.53805583]
["bitfinex","ETHUSD",1743520636462,0.05,1915.9,1915.3,0.8246]
["bitfinex","ETHUSD",1743520636630,0.05,1915.9,1915.2,0.53805583]
["bitfinex","ETHUSD",1743520636631,5.22111,1915.3,1915.2,9.08e-06]
["bitfinex","ETHUSD",1743520636826,9.293221,1915.3,1915.2,9.08e-06]
["bitfinex","ETHUSD",1743520637032,5.22464,1914.1,1913.4,5.83822366]
["bitfinex","ETHUSD",1743520637227,5.22466,1914.0,1913.4,5.83822366]
["bitfinex","ETHUSD",1743520637474,5.2244,1914.1,1913.4,5.83822366]
["bitfinex","ETHUSD",1743520637680,0.8526,1914.5,1913.5,0.32109887]
["bitfinex","ETHUSD",1743520637945,8.22384,1914.3,1913.5,0.32109887]
["bitfinex","ETHUSD",1743520638158,7.86307932,1916.3,1913.7,0.8061]
["bitfinex","ETHUSD",1743520638375,7.06047932,1915.9,1913.8,1.188]
["bitfinex","ETHUSD",1743520638579,5.22236,1914.9,1913.8,1.188]
["bitfinex","ETHUSD",1743520638781,5.22162,1915.2,1913.8,1.188]
["bitfinex","ETHUSD",1743520639045,3.0,1915.0,1913.7,0.8061]
["bitfinex","ETHUSD",1743520639290,6.09092,1914.6,1913.7,0.8061]
["bitfinex","ETHUSD",1743520639490,0.8679,1913.8,1912.7,0.83538896]
["bitfinex","ETHUSD",1743520639793,5.22485,1914.0,1912.8,0.05226751]
["bitfinex","ETHUSD",1743520639943,5.22495,1913.9,1912.8,5.2278]
["bitfinex","ETHUSD",1743520640148,3.0,1914.2,1912.7,0.83538896]
["bitfinex","ETHUSD",1743520640342,0.8064,1914.4,1913.2,0.8444]
["bitfinex","ETHUSD",1743520640575,5.22553,1913.7,1913.2,0.8444]
["bitfinex","ETHUSD",1743520640783,5.2251,1913.9,1913.2,0.8444]
["bitfinex","ETHUSD",1743520640983,5.22464,1914.1,1913.3,0.05225433]
["bitfinex","ETHUSD",1743520641182,3.8064,1914.4,1913.2,0.8444]
["bitfinex","ETHUSD",1743520641474,5.2255,1913.7,1913.2,0.8444]
["bitfinex","ETHUSD",1743520641676,5.2255,1913.7,1912.8,0.8444]
["bitfinex","ETHUSD",1743520641677,5.22596,1913.6,1912.8,0.8444]
["bitfinex","ETHUSD",1743520641879,5.22532,1913.8,1912.9,0.05226502]
["bitfinex","ETHUSD",1743520642179,5.22463,1914.1,1912.9,5.22746]
["bitfinex","ETHUSD",1743520642356,7.01047932,1914.6,1912.6,5.77844]
["bitfinex","ETHUSD",1743520642558,0.8653,1915.8,1913.8,5.7752]
["bitfinex","ETHUSD",1743520642766,6.08507,1915.8,1913.9,0.62973874]
["bitfinex","ETHUSD",1743520642977,6.08507,1915.8,1913.7,0.7907]
["bitfinex","ETHUSD",1743520642978,10.44373,1915.1,1914.0,0.05222914]
["bitfinex","ETHUSD",1743520643150,5.22269,1914.8,1913.7,0.7907]
["bitfinex","ETHUSD",1743520643367,10.44543,1914.8,1913.7,0.7907]
["bitfinex","ETHUSD",1743520643557,5.22269,1914.8,1913.7,6.01606]
["bitfinex","ETHUSD",1743520643903,5.22015,1915.7,1914.7,0.8646]
["bitfinex","ETHUSD",1743520644196,5.22044,1915.6,1914.8,0.05221024]
["bitfinex","ETHUSD",1743520644571,5.22043,1915.6,1914.8,0.05221024]
["bitfinex","ETHUSD",1743520644894,5.22041,1915.6,1914.8,0.05221024]
["bitfinex","ETHUSD",1743520645100,5.22151,1915.2,1914.7,0.8646]
["bitfinex","ETHUSD",1743520645279,5.22106,1915.4,1914.7,0.8646]
["bitfinex","ETHUSD",1743520645485,5.22129,1915.3,1914.7,0.8646]
["bitfinex","ETHUSD",1743520645682,6.11,1915.6,1914.8,0.05221828]
["bitfinex","ETHUSD",1743520645849,6.718545,1915.7,1914.7,0.8646]
["bitfinex","ETHUSD",1743520646055,6.718545,1915.7,1914.8,0.05221433]
["bitfinex","ETHUSD",1743520646056,5.22058,1915.5,1914.8,0.05221433]
["bitfinex","ETHUSD",1743520646254,5.21989,1915.8,1914.8,0.05221148]
["bitfinex","ETHUSD",1743520646483,10.44052,1915.7,1914.7,0.8646]
["bitfinex","ETHUSD",1743520646786,0.526989,1915.8,1914.8,0.05220611]
["bitfinex","ETHUSD",1743520646976,5.22003,1915.7,1914.7,6.0873]
["bitfinex","ETHUSD",1743520647290,0.526989,1915.8,1914.7,0.8646]
["bitfinex","ETHUSD",1743520647519,5.22162,1915.2,1914.3,0.8017]
["bitfinex","ETHUSD",1743520647734,5.22104,1915.4,1914.4,5.27571403]
["bitfinex","ETHUSD",1743520647898,5.22117,1915.3,1914.4,0.05222403]
["bitfinex","ETHUSD",1743520648221,5.22117,1915.3,1914.3,6.41700083]
["bitfinex","ETHUSD",1743520648418,5.22083,1915.5,1914.5,5.22318]
["bitfinex","ETHUSD",1743520648618,5.746739,1915.8,1914.4,0.55]
["bitfinex","ETHUSD",1743520648923,0.05,1915.9,1914.9,0.8257]
["bitfinex","ETHUSD",1743520649230,0.05,1915.9,1915.6,6.04592]
["bitfinex","ETHUSD",1743520649393,0.05,1915.9,1915.6,0.8257]
["bitfinex","ETHUSD",1743520649722,0.1158501,1917.5,1915.6,0.8257]
["bitfinex","ETHUSD",1743520649723,6.2258501,1917.5,1916.9,0.0191]
["bitfinex","ETHUSD",1743520649925,0.1158501,1917.5,1916.9,0.0521504]
["bitfinex","ETHUSD",1743520650148,0.1158501,1917.5,1916.2,5.21864]
["bitfinex","ETHUSD",1743520650330,0.1158501,1917.5,1916.4,0.0191]
["bitfinex","ETHUSD",1743520650530,0.1158501,1917.5,1917.3,0.0191]
["bitfinex","ETHUSD",1743520651734,0.1158501,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1743520652031,0.1158501,1917.5,1917.3,0.0191]
["bitfinex","ETHUSD",1743520652590,0.1158501,1917.5,1916.8,0.7941]
["bitfinex","ETHUSD",1743520652894,0.1158501,1917.5,1916.9,0.38230291]
["bitfinex","ETHUSD",1743520653090,0.1158501,1917.5,1917.3,5.2155]
["bitfinex","ETHUSD",1743520653321,0.1158501,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1743520653523,0.1158501,1917.5,1917.4,10.11971462]
["bitfinex","ETHUSD",1743520653735,0.1158501,1917.5,1917.4,6.02449]
["bitfinex","ETHUSD",1743520653899,0.1158501,1917.5,1917.4,0.8091]
["bitfinex","ETHUSD",1743520654427,0.05,1918.9,1917.6,6.00255]
["bitfinex","ETHUSD",1743520654600,22.15150429,1919.0,1918.9,5.76131]
["bitfinex","ETHUSD",1743520654927,7.65150429,1919.0,1917.8,5.2143]
["bitfinex","ETHUSD",1743520655133,7.65150429,1919.0,1917.9,3.0]
["bitfinex","ETHUSD",1743520655343,5.21152,1918.9,1917.1,5.21609]
["bitfinex","ETHUSD",1743520655632,7.01047932,1918.8,1917.8,5.21428]
["bitfinex","ETHUSD",1743520655933,5.21228,1918.6,1917.6,0.31246266]
["bitfinex","ETHUSD",1743520656132,41.17996793,1918.7,1917.6,0.31246266]
["bitfinex","ETHUSD",1743520656435,7.01047932,1918.4,1917.6,0.31246266]
["bitfinex","ETHUSD",1743520656734,5.21261,1918.5,1917.6,0.31246266]
["bitfinex","ETHUSD",1743520656935,30.75604793,1918.7,1917.7,5.21454]
["bitfinex","ETHUSD",1743520657137,30.75604793,1918.7,1917.3,5.21566]
["bitfinex","ETHUSD",1743520657138,8.28774479,1918.6,1917.3,5.21544]
["bitfinex","ETHUSD",1743520657312,5.21374,1918.1,1917.2,0.8121]
["bitfinex","ETHUSD",1743520657521,3.8307,1918.0,1917.1,0.05]
["bitfinex","ETHUSD",1743520657750,5.21416,1917.9,1917.1,0.05]
["bitfinex","ETHUSD",1743520658049,3.8307,1918.0,1917.1,0.05]
["bitfinex","ETHUSD",1743520658050,9.04459,1918.0,1917.1,0.10215892]
["bitfinex","ETHUSD",1743520658251,9.04459,1918.0,1917.1,0.05]
["bitfinex","ETHUSD",1743520658252,0.8307,1918.0,1917.1,0.05]
["bitfinex","ETHUSD",1743520658553,5.21405,1917.9,1917.1,0.05]
["bitfinex","ETHUSD",1743520658699,5.21471,1917.7,1917.1,0.05]
["bitfinex","ETHUSD",1743520659037,8.21324,1918.2,1917.1,0.05]
["bitfinex","ETHUSD",1743520659038,0.8508,1918.4,1917.6,5.2146]
["bitfinex","ETHUSD",1743520659262,5.21172,1918.8,1917.6,5.2146]
["bitfinex","ETHUSD",1743520659263,5.21172,1918.8,1917.7,0.05213421]
["bitfinex","ETHUSD",1743520659437,0.8414,1918.9,1917.7,0.65973763]
["bitfinex","ETHUSD",1743520659734,0.8414,1918.9,1917.7,0.05213286]
["bitfinex","ETHUSD",1743520659937,0.8414,1918.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743520660143,0.8414,1918.9,1918.2,5.21306]
["bitfinex","ETHUSD",1743520660436,37.70550429,1919.0,1918.0,5.21353]
["bitfinex","ETHUSD",1743520660738,7.65150429,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1743520660945,0.1158501,1919.5,1919.3,5.21016]
["bitfinex","ETHUSD",1743520661127,0.1158501,1919.5,1919.4,0.0520791]
["bitfinex","ETHUSD",1743520661458,0.592218,1920.0,1919.6,5.20941]
["bitfinex","ETHUSD",1743520661608,0.592218,1920.0,1919.7,5.26109189]
["bitfinex","ETHUSD",1743520661913,8e-06,1920.0,1919.9,5.7779]
["bitfinex","ETHUSD",1743520662104,8e-06,1920.0,1919.9,0.0193]
["bitfinex","ETHUSD",1743520662307,8e-06,1920.0,1919.8,5.20864]
["bitfinex","ETHUSD",1743520662635,8e-06,1920.0,1919.0,0.0193]
["bitfinex","ETHUSD",1743520662636,8e-06,1920.0,1919.9,0.05208172]
["bitfinex","ETHUSD",1743520662806,8e-06,1920.0,1919.0,0.0193]
["bitfinex","ETHUSD",1743520663234,3.000008,1920.0,1919.0,0.0193]
["bitfinex","ETHUSD",1743520663400,8e-06,1920.0,1919.2,3.7816]
["bitfinex","ETHUSD",1743520663604,0.0725172,1921.0,1919.2,3.7816]
["bitfinex","ETHUSD",1743520663605,0.0725172,1921.0,1919.7,5.20914]
["bitfinex","ETHUSD",1743520663806,0.0725172,1921.0,1920.4,5.20703]
["bitfinex","ETHUSD",1743520664103,0.0725172,1921.0,1919.3,0.09527283]
["bitfinex","ETHUSD",1743520664104,5.20617,1920.8,1919.3,0.09527283]
["bitfinex","ETHUSD",1743520664320,5.20765,1920.3,1919.3,0.09527283]
["bitfinex","ETHUSD",1743520664619,0.520765,1920.2,1919.1,5.21073]
["bitfinex","ETHUSD",1743520664811,5.20745,1920.4,1919.2,5.21031]
["bitfinex","ETHUSD",1743520665003,3.0,1920.4,1918.8,0.7816]
["bitfinex","ETHUSD",1743520665208,30.04,1920.7,1919.5,5.20967]
["bitfinex","ETHUSD",1743520665409,35.24663,1920.7,1919.5,5.20953]
["bitfinex","ETHUSD",1743520665650,5.20795,1920.2,1919.0,5.21089]
["bitfinex","ETHUSD",1743520665812,1.372295,1920.1,1918.8,0.7816]
["bitfinex","ETHUSD",1743520666007,6.05974,1920.1,1918.9,5.21131]
["bitfinex","ETHUSD",1743520666235,3.0,1920.0,1918.7,5.21165]
["bitfinex","ETHUSD",1743520666458,5.21025,1919.3,1918.1,0.05]
["bitfinex","ETHUSD",1743520666604,5.21025,1919.3,1918.1,5.26338]
["bitfinex","ETHUSD",1743520666605,0.8515,1919.2,1918.1,5.26338]
["bitfinex","ETHUSD",1743520666811,0.8515,1919.2,1918.3,5.21275]
["bitfinex","ETHUSD",1743520667122,0.8515,1919.2,1918.2,5.21311]
["bitfinex","ETHUSD",1743520667123,1.23665,1919.2,1918.1,0.05]
["bitfinex","ETHUSD",1743520667354,1.23665,1919.2,1918.2,0.05212087]
["bitfinex","ETHUSD",1743520667587,5.21121,1919.0,1918.1,0.05]
["bitfinex","ETHUSD",1743520667734,8.21091,1919.1,1918.2,0.05212087]
["bitfinex","ETHUSD",1743520667937,5.21259,1918.5,1918.1,0.05]
["bitfinex","ETHUSD",1743520668162,5.21229,1918.6,1918.1,0.05]
["bitfinex","ETHUSD",1743520668463,3.0,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743520668650,30.8926,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743520668852,3.55,1918.2,1917.2,0.7816]
["bitfinex","ETHUSD",1743520669066,5.21444,1917.8,1917.1,0.05]
["bitfinex","ETHUSD",1743520669230,5.21428,1917.9,1917.1,0.05]
["bitfinex","ETHUSD",1743520669231,3.0,1917.9,1917.1,0.05]
["bitfinex","ETHUSD",1743520669436,5.5685,1918.1,1917.1,0.05]
["bitfinex","ETHUSD",1743520669437,5.21459,1917.7,1917.1,0.05]
["bitfinex","ETHUSD",1743520669632,3.0,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743520669833,3.0,1917.6,1917.1,0.05]
["bitfinex","ETHUSD",1743520670168,5.21535,1917.5,1917.1,0.05]
["bitfinex","ETHUSD",1743520670468,5.21574,1917.3,1917.1,0.05]
["bitfinex","ETHUSD",1743520670865,5.21534,1917.5,1917.1,0.05]
["bitfinex","ETHUSD",1743520671070,7.87557932,1917.9,1917.1,0.05]
["bitfinex","ETHUSD",1743520671237,0.8311,1918.6,1917.1,5.2661]
["bitfinex","ETHUSD",1743520671561,5.21285,1918.4,1917.4,5.21538]
["bitfinex","ETHUSD",1743520671734,5.21345,1918.2,1917.2,0.52661]
["bitfinex","ETHUSD",1743520671935,0.8311,1918.6,1917.2,0.52661]
["bitfinex","ETHUSD",1743520672133,5.25886,1919.9,1917.6,0.55]
["bitfinex","ETHUSD",1743520672134,0.81,1919.3,1917.6,0.55]
["bitfinex","ETHUSD",1743520672337,0.005,1919.3,1918.5,5.21225]
["bitfinex","ETHUSD",1743520672637,0.005,1919.3,1918.6,0.05210583]
["bitfinex","ETHUSD",1743520672837,0.005,1919.3,1918.6,5.79064941]
["bitfinex","ETHUSD",1743520673046,0.005,1919.3,1918.8,5.21136]
["bitfinex","ETHUSD",1743520673345,0.005,1919.3,1918.7,5.21186]
["bitfinex","ETHUSD",1743520673563,0.005,1919.3,1918.7,10.42372]
["bitfinex","ETHUSD",1743520673798,0.005,1919.3,1918.6,0.7816]
["bitfinex","ETHUSD",1743520673951,0.005,1919.3,1918.7,5.26378839]
["bitfinex","ETHUSD",1743520674148,0.005,1919.3,1918.6,0.7816]
["bitfinex","ETHUSD",1743520674571,5.21091,1919.1,1918.2,0.31333873]
["bitfinex","ETHUSD",1743520674765,0.526504,1919.3,1918.2,0.31333873]
["bitfinex","ETHUSD",1743520675100,5.21206,1918.7,1918.2,0.31333873]
["bitfinex","ETHUSD",1743520675803,0.8636,1919.0,1918.2,0.31333873]
["bitfinex","ETHUSD",1743520675977,5.21204,1918.7,1918.2,0.31333873]
["bitfinex","ETHUSD",1743520676171,5.733244,1918.7,1918.2,0.31333873]
["bitfinex","ETHUSD",1743520676405,5.21247,1918.5,1917.5,11.52478873]
["bitfinex","ETHUSD",1743520676716,5.21284,1918.4,1917.6,0.05213596]
["bitfinex","ETHUSD",1743520676891,0.521204,1918.7,1917.6,0.05213596]
["bitfinex","ETHUSD",1743520677213,0.526504,1919.3,1917.9,3.0]
["bitfinex","ETHUSD",1743520677371,0.005,1919.3,1918.2,5.21321]
["bitfinex","ETHUSD",1743520677648,5.2154,1919.3,1918.3,5.21277]
["bitfinex","ETHUSD",1743520677917,5.21538,1919.3,1918.3,5.21276]
["bitfinex","ETHUSD",1743520678120,5.21538,1919.3,1918.2,0.7816]
["bitfinex","ETHUSD",1743520678121,5.21534,1919.3,1918.2,0.7816]
["bitfinex","ETHUSD",1743520678317,33.031,1919.2,1918.2,0.7816]
["bitfinex","ETHUSD",1743520678477,3.3031,1919.1,1918.3,5.21283]
["bitfinex","ETHUSD",1743520678681,30.031,1919.2,1918.4,5.21252]
["bitfinex","ETHUSD",1743520679143,30.031,1919.2,1918.2,0.7816]
["bitfinex","ETHUSD",1743520679283,30.031,1919.2,1918.4,5.21265]
["bitfinex","ETHUSD",1743520679489,30.031,1919.2,1918.4,5.21246]
["bitfinex","ETHUSD",1743520679818,30.031,1919.2,1918.5,0.05211225]
["bitfinex","ETHUSD",1743520680208,0.005,1919.3,1918.5,1.04773123]
["bitfinex","ETHUSD",1743520680404,0.005,1919.3,1918.7,5.21162]
["bitfinex","ETHUSD",1743520680604,5.21541,1919.3,1918.3,5.21276]
["bitfinex","ETHUSD",1743520680811,5.21096,1919.1,1918.4,0.0521146]
["bitfinex","ETHUSD",1743520681026,0.005,1919.3,1918.6,5.21194]
["bitfinex","ETHUSD",1743520681347,0.005,1919.3,1918.2,0.7816]
["bitfinex","ETHUSD",1743520681516,0.005,1919.3,1918.8,5.21147]
["bitfinex","ETHUSD",1743520681765,0.005,1919.3,1919.1,5.21065]
["bitfinex","ETHUSD",1743520682017,0.005,1919.3,1919.1,5.99223]
["bitfinex","ETHUSD",1743520682193,0.005,1919.3,1919.2,5.26259719]
["bitfinex","ETHUSD",1743520682395,6.06635,1920.4,1919.2,5.26259719]
["bitfinex","ETHUSD",1743520682396,0.05,1920.9,1920.4,5.20713]
["bitfinex","ETHUSD",1743520682601,0.05,1920.9,1920.5,5.25892784]
["bitfinex","ETHUSD",1743520682800,0.05,1920.9,1920.2,5.20774]
["bitfinex","ETHUSD",1743520682801,0.05,1920.9,1920.4,5.20699]
["bitfinex","ETHUSD",1743520683021,0.05,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1743520683500,0.05,1920.9,1920.4,5.727699]
["bitfinex","ETHUSD",1743520683501,0.05,1920.9,1920.4,0.520699]
["bitfinex","ETHUSD",1743520683704,0.05,1920.9,1920.3,0.31333873]
["bitfinex","ETHUSD",1743520684118,5.20724,1920.4,1920.3,0.31333873]
["bitfinex","ETHUSD",1743520684440,0.05,1920.9,1919.4,1.70514673]
["bitfinex","ETHUSD",1743520684661,0.05,1920.9,1920.2,5.20779]
["bitfinex","ETHUSD",1743520684942,0.05,1920.9,1920.3,5.20737]
["bitfinex","ETHUSD",1743520685196,0.05,1920.9,1920.4,5.207]
["bitfinex","ETHUSD",1743520685461,0.05,1920.9,1920.2,0.656]
["bitfinex","ETHUSD",1743520685832,6.0433,1920.8,1919.8,5.86476]
["bitfinex","ETHUSD",1743520686160,5.20621,1920.8,1919.9,0.05207403]
["bitfinex","ETHUSD",1743520686325,0.05,1920.9,1920.1,5.2079]
["bitfinex","ETHUSD",1743520686522,0.05,1920.9,1920.5,5.20673]
["bitfinex","ETHUSD",1743520686779,0.05,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1743520687530,0.05,1920.9,1919.8,5.20861]
["bitfinex","ETHUSD",1743520687721,0.05,1920.9,1920.2,5.20755]
["bitfinex","ETHUSD",1743520687951,0.05,1920.9,1920.2,5.20779]
["bitfinex","ETHUSD",1743520688159,0.05,1920.9,1920.1,0.656]
["bitfinex","ETHUSD",1743520688320,5.20627,1920.8,1919.7,0.656]
["bitfinex","ETHUSD",1743520688516,0.05,1920.9,1919.3,1.201]
["bitfinex","ETHUSD",1743520688517,5.20785,1920.2,1919.3,5.86604]
["bitfinex","ETHUSD",1743520688726,0.520785,1920.2,1919.1,5.21058]
["bitfinex","ETHUSD",1743520688916,0.8391,1920.2,1919.5,5.20964]
["bitfinex","ETHUSD",1743520689114,0.05,1920.9,1920.0,5.20811]
["bitfinex","ETHUSD",1743520689444,0.05,1920.9,1919.6,0.05206996]
["bitfinex","ETHUSD",1743520689445,5.2065,1920.7,1919.6,0.05206996]
["bitfinex","ETHUSD",1743520689653,5.20885,1919.9,1918.8,0.8012]
["bitfinex","ETHUSD",1743520689961,5.20858,1920.0,1918.9,5.21109]
["bitfinex","ETHUSD",1743520690121,5.20888,1919.8,1918.8,6.01273]
["bitfinex","ETHUSD",1743520690312,5.20999,1919.4,1918.5,5.21229]
["bitfinex","ETHUSD",1743520690514,0.8391,1919.8,1919.0,5.21087]
["bitfinex","ETHUSD",1743520690812,0.8391,1919.8,1918.2,5.21316]
["bitfinex","ETHUSD",1743520690813,1.4717,1920.7,1920.1,5.20791]
["bitfinex","ETHUSD",1743520691015,0.05,1920.9,1920.4,5.20712]
["bitfinex","ETHUSD",1743520691246,0.05,1920.9,1920.0,5.20814]
["bitfinex","ETHUSD",1743520691537,0.05,1920.9,1920.4,5.20719]
["bitfinex","ETHUSD",1743520691710,0.05,1920.9,1920.1,5.2599084]
["bitfinex","ETHUSD",1743520691912,0.05,1920.9,1920.0,0.520814]
["bitfinex","ETHUSD",1743520692129,5.25615,1920.9,1920.1,0.05207003]
["bitfinex","ETHUSD",1743520692311,0.05,1920.9,1920.4,5.20708]
["bitfinex","ETHUSD",1743520692510,0.05,1920.9,1920.5,0.05206246]
["bitfinex","ETHUSD",1743520692711,5.20643,1920.7,1919.3,5.21006]
["bitfinex","ETHUSD",1743520693004,1.5647,1920.8,1919.6,5.2093]
["bitfinex","ETHUSD",1743520693005,5.2071,1920.5,1919.6,5.2093]
["bitfinex","ETHUSD",1743520693204,5.20778,1920.3,1919.3,5.20999]
["bitfinex","ETHUSD",1743520693411,5.20778,1920.3,1918.6,6.63288]
["bitfinex","ETHUSD",1743520693412,5.2095,1919.6,1918.6,6.63288]
["bitfinex","ETHUSD",1743520693706,3.55,1920.1,1918.6,6.63276]
["bitfinex","ETHUSD",1743520693902,5.21035,1919.3,1918.4,5.2125]
["bitfinex","ETHUSD",1743520694112,10.42042,1919.4,1918.4,5.7338]
["bitfinex","ETHUSD",1743520694398,0.55,1919.5,1917.6,30.008]
["bitfinex","ETHUSD",1743520694712,0.55,1919.5,1917.5,0.39622109]
["bitfinex","ETHUSD",1743520694713,5.21254,1918.5,1917.5,5.21495]
["bitfinex","ETHUSD",1743520694925,3.0,1918.9,1917.4,4.21475206]
["bitfinex","ETHUSD",1743520694926,5.21207,1918.7,1917.4,4.21475206]
["bitfinex","ETHUSD",1743520695107,5.21118,1919.0,1918.0,5.21367]
["bitfinex","ETHUSD",1743520695307,1.5731,1919.1,1918.3,5.21281]
["bitfinex","ETHUSD",1743520695515,1.5731,1919.1,1918.4,0.57340436]
["bitfinex","ETHUSD",1743520695714,1.5731,1919.1,1918.2,5.21295]
["bitfinex","ETHUSD",1743520696140,1.5731,1919.1,1918.3,5.2648985]
["bitfinex","ETHUSD",1743520696307,1.4578,1919.6,1918.3,1.5041185]
["bitfinex","ETHUSD",1743520696507,1.4578,1919.6,1918.4,5.21267]
["bitfinex","ETHUSD",1743520696838,1.4578,1919.6,1918.3,1.5041185]
["bitfinex","ETHUSD",1743520696839,5.21062,1919.2,1918.3,1.452]
["bitfinex","ETHUSD",1743520697006,0.521062,1919.1,1918.3,5.2128]
["bitfinex","ETHUSD",1743520697336,5.20996,1919.4,1918.1,5.26336]
["bitfinex","ETHUSD",1743520697537,5.21094,1919.1,1918.1,0.05]
["bitfinex","ETHUSD",1743520697754,4.4578,1919.6,1918.2,5.21322]
["bitfinex","ETHUSD",1743520697755,5.21046,1919.3,1918.2,5.21322]
["bitfinex","ETHUSD",1743520698059,5.21046,1919.3,1918.1,0.05]
["bitfinex","ETHUSD",1743520698361,5.20992,1919.5,1918.5,5.21238]
["bitfinex","ETHUSD",1743520698550,5.2102,1919.4,1918.4,5.21262]
["bitfinex","ETHUSD",1743520698745,6.176462,1919.5,1918.1,5.26345]
["bitfinex","ETHUSD",1743520698948,5.20998,1919.4,1918.1,0.05]
["bitfinex","ETHUSD",1743520699151,5.21042,1919.3,1918.3,5.21281]
["bitfinex","ETHUSD",1743520699444,0.966772,1919.5,1918.2,5.21317]
["bitfinex","ETHUSD",1743520699445,3.0,1919.4,1918.2,5.21317]
["bitfinex","ETHUSD",1743520699629,6.176732,1919.5,1918.1,0.05]
["bitfinex","ETHUSD",1743520699630,5.21056,1919.2,1918.1,0.05]
["bitfinex","ETHUSD",1743520699830,5.21078,1919.1,1918.1,10.47676]
["bitfinex","ETHUSD",1743520700043,8.2105,1919.2,1918.1,0.05]
["bitfinex","ETHUSD",1743520700227,1.4528,1919.1,1918.2,0.05212882]
["bitfinex","ETHUSD",1743520700561,1.4379,1919.5,1918.8,5.21154]
["bitfinex","ETHUSD",1743520700883,1.4379,1919.5,1918.7,5.21179]
["bitfinex","ETHUSD",1743520701027,1.4379,1919.5,1918.7,5.21164]
["bitfinex","ETHUSD",1743520701228,6.11,1920.4,1919.3,1.48]
["bitfinex","ETHUSD",1743520701451,0.05,1920.9,1920.1,5.20806]
["bitfinex","ETHUSD",1743520701674,0.05,1920.9,1920.1,5.2601313]
["bitfinex","ETHUSD",1743520701861,0.05,1920.9,1920.1,5.20806]
["bitfinex","ETHUSD",1743520702224,0.05,1920.9,1920.1,6.77946]
["bitfinex","ETHUSD",1743520702429,0.05,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1743520702630,1e-05,1920.9,1920.8,5.25821017]
["bitfinex","ETHUSD",1743520702829,1e-05,1920.9,1920.8,6.82961017]
["bitfinex","ETHUSD",1743520703064,1e-05,1920.9,1920.8,1.5714]
["bitfinex","ETHUSD",1743520703283,0.05,1921.9,1920.8,3.05205058]
["bitfinex","ETHUSD",1743520703490,0.0077101,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1743520703830,1e-07,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1743520704162,0.0764414,1923.2,1923.1,5.19993]
["bitfinex","ETHUSD",1743520704326,1.4363,1924.8,1923.5,5.19878]
["bitfinex","ETHUSD",1743520704528,0.1,1925.5,1923.3,0.07]
["bitfinex","ETHUSD",1743520704728,5.19576,1924.7,1923.5,5.19883]
["bitfinex","ETHUSD",1743520705066,0.05,1924.9,1924.0,5.19748]
["bitfinex","ETHUSD",1743520705237,5.19551,1924.8,1923.6,1.204]
["bitfinex","ETHUSD",1743520705433,0.05,1924.9,1923.6,1.204]
["bitfinex","ETHUSD",1743520705434,0.05,1924.9,1923.8,2.106]
["bitfinex","ETHUSD",1743520705738,1e-05,1924.9,1924.8,6.75134]
["bitfinex","ETHUSD",1743520705942,1e-05,1924.9,1924.8,7.35327278]
["bitfinex","ETHUSD",1743520706167,1e-05,1924.9,1923.5,5.19885]
["bitfinex","ETHUSD",1743520706462,1e-05,1924.9,1924.8,5.74534]
["bitfinex","ETHUSD",1743520706666,0.05,1925.9,1925.2,0.55]
["bitfinex","ETHUSD",1743520706864,0.05,1925.9,1925.5,5.19343]
["bitfinex","ETHUSD",1743520707078,0.05,1925.9,1924.7,5.19561]
["bitfinex","ETHUSD",1743520707372,0.05,1926.9,1925.5,0.1]
["bitfinex","ETHUSD",1743520707669,0.05,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1743520707865,0.05,1926.9,1926.1,5.19165]
["bitfinex","ETHUSD",1743520707866,0.05,1926.9,1926.1,1.4606]
["bitfinex","ETHUSD",1743520708179,0.05,1926.9,1925.6,1.207]
["bitfinex","ETHUSD",1743520708344,0.05,1926.9,1925.9,3.0]
["bitfinex","ETHUSD",1743520708542,0.05,1926.9,1926.0,5.49208]
["bitfinex","ETHUSD",1743520708884,0.05,1926.9,1925.7,4.4606]
["bitfinex","ETHUSD",1743520708885,0.05,1926.9,1925.7,1.4606]
["bitfinex","ETHUSD",1743520709036,0.05,1926.9,1926.0,5.19208]
["bitfinex","ETHUSD",1743520709240,0.05,1926.9,1925.7,1.4606]
["bitfinex","ETHUSD",1743520709454,0.05,1926.9,1925.8,0.05190299]
["bitfinex","ETHUSD",1743520709657,7.33e-06,1927.0,1926.9,7.31068]
["bitfinex","ETHUSD",1743520710058,7.33e-06,1927.0,1926.9,1.571]
["bitfinex","ETHUSD",1743520710260,5.1897,1926.9,1925.6,5.19292]
["bitfinex","ETHUSD",1743520710462,5.19142,1926.3,1925.2,0.79378896]
["bitfinex","ETHUSD",1743520710636,0.51897,1926.8,1925.4,1.175]
["bitfinex","ETHUSD",1743520710835,7.33e-06,1927.0,1925.4,1.175]
["bitfinex","ETHUSD",1743520711072,5.18968,1926.9,1925.4,6.36854]
["bitfinex","ETHUSD",1743520711235,5.19239,1925.9,1925.2,0.79378896]
["bitfinex","ETHUSD",1743520711443,5.19326,1925.6,1924.8,1.175]
["bitfinex","ETHUSD",1743520711747,6.94028802,1925.7,1924.1,0.05]
["bitfinex","ETHUSD",1743520711949,5.19214,1926.0,1924.1,0.05]
["bitfinex","ETHUSD",1743520711950,5.19445,1925.2,1924.1,0.05]
["bitfinex","ETHUSD",1743520712157,5.19388,1925.4,1925.1,0.05]
["bitfinex","ETHUSD",1743520712381,5.8873388,1925.6,1925.1,0.05]
["bitfinex","ETHUSD",1743520712382,5.19426,1925.2,1925.1,0.05]
["bitfinex","ETHUSD",1743520712694,6.94028802,1925.8,1925.1,0.05]
["bitfinex","ETHUSD",1743520712695,5.18953733,1927.0,1925.3,5.19399]
["bitfinex","ETHUSD",1743520712835,5.19174,1926.2,1925.4,0.519399]
["bitfinex","ETHUSD",1743520713035,5.19164,1926.2,1925.1,0.05]
["bitfinex","ETHUSD",1743520713268,6.94028802,1926.4,1925.1,0.05]
["bitfinex","ETHUSD",1743520713269,5.19264,1925.8,1925.1,0.05]
["bitfinex","ETHUSD",1743520713436,29.948,1925.8,1925.1,0.05]
["bitfinex","ETHUSD",1743520713638,5.19319,1925.6,1925.1,0.05]
["bitfinex","ETHUSD",1743520713851,1.4777,1925.7,1925.1,0.05]
["bitfinex","ETHUSD",1743520714379,1.4777,1925.7,1923.7,2.387]
["bitfinex","ETHUSD",1743520714380,5.19475,1925.1,1923.7,2.387]
["bitfinex","ETHUSD",1743520714537,5.19549,1924.8,1923.7,6.37315]
["bitfinex","ETHUSD",1743520714740,5.19496,1925.0,1924.2,0.05196072]
["bitfinex","ETHUSD",1743520714941,5.19565,1924.7,1923.7,6.3733]
["bitfinex","ETHUSD",1743520715238,5.19593,1924.6,1923.7,1.175]
["bitfinex","ETHUSD",1743520715463,6.67851,1924.7,1923.8,0.05196806]
["bitfinex","ETHUSD",1743520715669,1.5265,1925.6,1924.1,5.24698]
["bitfinex","ETHUSD",1743520715846,5.19553,1924.8,1924.2,0.0519513]
["bitfinex","ETHUSD",1743520716048,5.19696,1924.2,1924.1,0.05]
["bitfinex","ETHUSD",1743520716238,6.66108,1924.6,1924.1,0.05]
["bitfinex","ETHUSD",1743520716441,5.19642,1924.4,1924.1,0.05]
["bitfinex","ETHUSD",1743520716642,5.862448,1924.5,1924.1,0.05]
["bitfinex","ETHUSD",1743520716991,29.943,1924.8,1924.1,0.05]
["bitfinex","ETHUSD",1743520717344,5.19695,1924.3,1924.1,0.05]
["bitfinex","ETHUSD",1743520717546,5.19889,1923.5,1923.1,0.05]
["bitfinex","ETHUSD",1743520717874,5.19943,1923.3,1923.1,0.05]
["bitfinex","ETHUSD",1743520718046,5.19966,1923.2,1923.1,0.05]
["bitfinex","ETHUSD",1743520718442,5.19966,1923.2,1922.1,0.05]
["bitfinex","ETHUSD",1743520718443,5.20148,1922.6,1922.1,0.05]
["bitfinex","ETHUSD",1743520718776,5.20025,1923.0,1922.1,0.05]
["bitfinex","ETHUSD",1743520718777,5.20156,1922.5,1922.1,0.05]
["bitfinex","ETHUSD",1743520718965,1.193439,1923.2,1922.1,0.05]
["bitfinex","ETHUSD",1743520718966,9.393319,1923.2,1922.1,0.05]
["bitfinex","ETHUSD",1743520719173,3.0,1922.9,1922.1,0.05]
["bitfinex","ETHUSD",1743520719369,5.20121,1922.7,1922.1,0.05]
["bitfinex","ETHUSD",1743520719569,5.20158,1922.5,1922.1,0.05]
["bitfinex","ETHUSD",1743520719873,10.4034,1922.5,1922.1,0.05]
["bitfinex","ETHUSD",1743520720068,1.4962,1922.5,1922.1,0.05]
["bitfinex","ETHUSD",1743520720269,5.20233,1922.3,1922.1,0.05]
["bitfinex","ETHUSD",1743520720482,1.4962,1922.5,1921.2,0.0520295]
["bitfinex","ETHUSD",1743520720483,5.20237,1922.2,1921.2,0.0520295]
["bitfinex","ETHUSD",1743520720648,5.20457,1921.4,1921.1,0.05]
["bitfinex","ETHUSD",1743520720850,5.20276,1922.1,1921.1,5.2552]
["bitfinex","ETHUSD",1743520721082,1.4962,1922.5,1921.3,5.2048]
["bitfinex","ETHUSD",1743520721268,5.20286,1922.1,1921.4,0.52048]
["bitfinex","ETHUSD",1743520721470,12.11377662,1922.2,1921.1,0.05]
["bitfinex","ETHUSD",1743520721645,5.20508,1921.2,1921.1,1e-05]
["bitfinex","ETHUSD",1743520722146,5.20639,1920.8,1919.7,1.2087]
["bitfinex","ETHUSD",1743520722347,6.91132662,1921.0,1919.8,0.05207618]
["bitfinex","ETHUSD",1743520722586,5.20641,1920.8,1919.8,5.20884]
["bitfinex","ETHUSD",1743520722884,5.20453,1921.5,1919.9,5.20849]
["bitfinex","ETHUSD",1743520723178,6.70941,1921.6,1920.3,5.20732]
["bitfinex","ETHUSD",1743520723381,2.176341,1921.6,1920.4,0.520732]
["bitfinex","ETHUSD",1743520723585,5.20464,1921.4,1920.2,5.20762]
["bitfinex","ETHUSD",1743520723781,5.20506,1921.3,1920.2,5.20754]
["bitfinex","ETHUSD",1743520724082,1.449,1922.3,1920.4,5.20724]
["bitfinex","ETHUSD",1743520724258,5.20339,1921.9,1920.9,5.20567]
["bitfinex","ETHUSD",1743520724586,1.449,1922.8,1921.2,3.0]
["bitfinex","ETHUSD",1743520724750,1.449,1922.8,1921.6,5.20387]
["bitfinex","ETHUSD",1743520724951,1.449,1922.8,1921.4,1.2087]
["bitfinex","ETHUSD",1743520724952,1.449,1922.8,1921.5,5.20422]
["bitfinex","ETHUSD",1743520725167,5.20129,1922.6,1921.6,0.05203319]
["bitfinex","ETHUSD",1743520725372,5.20101,1922.7,1921.4,1.2087]
["bitfinex","ETHUSD",1743520725562,5.20175,1922.5,1921.4,0.69336839]
["bitfinex","ETHUSD",1743520725757,5.20223,1922.3,1921.3,5.2048]
["bitfinex","ETHUSD",1743520726080,1.579,1921.7,1920.9,0.520567]
["bitfinex","ETHUSD",1743520726310,5.20454,1921.4,1920.5,5.2410856]
["bitfinex","ETHUSD",1743520726580,5.20415,1921.6,1920.5,5.2410856]
["bitfinex","ETHUSD",1743520726581,1.579,1921.7,1920.5,0.0341556]
["bitfinex","ETHUSD",1743520726784,5.20465,1921.4,1920.5,0.0341556]
["bitfinex","ETHUSD",1743520726981,6.91132662,1921.2,1920.5,0.0341556]
["bitfinex","ETHUSD",1743520727186,5.2067,1920.6,1920.5,0.0341556]
["bitfinex","ETHUSD",1743520727487,5.2067,1920.6,1920.1,0.05]
["bitfinex","ETHUSD",1743520727488,5.20779,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743520727951,3.0,1920.2,1919.1,0.05]
["bitfinex","ETHUSD",1743520728283,5.2105,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743520728682,5.20929,1919.7,1919.1,0.05]
["bitfinex","ETHUSD",1743520728882,5.20954,1919.6,1919.1,0.05]
["bitfinex","ETHUSD",1743520729084,0.55,1920.1,1919.1,0.05]
["bitfinex","ETHUSD",1743520729253,1.04613266,1920.1,1919.1,0.05]
["bitfinex","ETHUSD",1743520729582,3.0,1920.0,1919.1,0.05]
["bitfinex","ETHUSD",1743520729789,5.20995,1919.5,1919.1,0.05]
["bitfinex","ETHUSD",1743520730089,5.20541,1921.1,1919.4,1.2087]
["bitfinex","ETHUSD",1743520730387,3.0,1920.9,1919.4,5.20978]
["bitfinex","ETHUSD",1743520730552,5.20719,1920.5,1919.5,5.20951]
["bitfinex","ETHUSD",1743520730883,3.0,1920.7,1919.5,0.520951]
["bitfinex","ETHUSD",1743520731086,5.20807,1920.1,1919.2,5.2105]
["bitfinex","ETHUSD",1743520731260,6.76022,1920.3,1919.3,5.21021]
["bitfinex","ETHUSD",1743520731461,6.76022,1920.3,1919.1,5.26056]
["bitfinex","ETHUSD",1743520731462,5.20779,1920.2,1919.1,5.26056]
["bitfinex","ETHUSD",1743520731661,6.76011,1920.3,1919.4,5.20983]
["bitfinex","ETHUSD",1743520731861,1.5525,1920.3,1919.5,5.20968]
["bitfinex","ETHUSD",1743520732063,1.5525,1920.3,1919.6,0.520968]
["bitfinex","ETHUSD",1743520732265,35.19104,1922.0,1919.7,4.57678948]
["bitfinex","ETHUSD",1743520732585,0.55,1921.2,1919.7,1.5767641]
["bitfinex","ETHUSD",1743520732790,0.55,1921.2,1919.7,6.73375]
["bitfinex","ETHUSD",1743520732791,5.20635,1920.8,1919.7,6.73375]
["bitfinex","ETHUSD",1743520733098,5.20739,1920.4,1919.4,5.20994]
["bitfinex","ETHUSD",1743520733251,10.41382,1920.6,1919.5,5.730674]
["bitfinex","ETHUSD",1743520733587,5.20697,1920.5,1919.5,0.520994]
["bitfinex","ETHUSD",1743520733775,8.20667,1920.7,1919.5,0.520994]
["bitfinex","ETHUSD",1743520733961,8.20667,1920.7,1919.2,6.64925]
["bitfinex","ETHUSD",1743520733962,15.11799662,1920.7,1919.2,6.64916]
["bitfinex","ETHUSD",1743520734162,5.20834,1920.0,1919.2,1.4389]
["bitfinex","ETHUSD",1743520734380,5.20809,1920.1,1919.2,1.4389]
["bitfinex","ETHUSD",1743520734595,0.55,1920.4,1919.2,1.4389]
["bitfinex","ETHUSD",1743520734752,5.20859,1920.0,1919.1,5.26062]
["bitfinex","ETHUSD",1743520735085,35.19411,1920.9,1919.4,5.20992]
["bitfinex","ETHUSD",1743520735284,5.20686,1920.6,1919.6,5.2092]
["bitfinex","ETHUSD",1743520735493,36.66183,1920.9,1919.6,5.2092]
["bitfinex","ETHUSD",1743520735658,5.2062,1920.8,1920.0,5.20813]
["bitfinex","ETHUSD",1743520735861,36.66183,1920.9,1920.0,5.20806]
["bitfinex","ETHUSD",1743520735862,36.66197,1920.9,1920.0,5.20806]
["bitfinex","ETHUSD",1743520736057,5.20641,1920.8,1919.8,0.05207599]
["bitfinex","ETHUSD",1743520736389,31.4559,1920.9,1919.8,0.05207599]
["bitfinex","ETHUSD",1743520736553,10.41422,1920.5,1919.8,0.05207599]
["bitfinex","ETHUSD",1743520736755,36.6618,1920.9,1919.5,5.20968]
["bitfinex","ETHUSD",1743520736953,5.20694,1920.6,1919.7,5.20908]
["bitfinex","ETHUSD",1743520737271,5.20809,1920.1,1919.3,1.5751]
["bitfinex","ETHUSD",1743520737473,10.41641,1920.1,1919.3,1.5751]
["bitfinex","ETHUSD",1743520737722,3.0,1920.5,1919.4,5.20985]
["bitfinex","ETHUSD",1743520737878,3.0,1920.5,1919.3,1.5751]
["bitfinex","ETHUSD",1743520737879,5.20847,1920.0,1919.3,1.5751]
["bitfinex","ETHUSD",1743520738063,5.20751,1920.3,1919.3,1.5751]
["bitfinex","ETHUSD",1743520738257,5.20851,1920.0,1919.3,1.5751]
["bitfinex","ETHUSD",1743520738505,5.20875,1919.9,1919.3,1.5751]
["bitfinex","ETHUSD",1743520738684,5.20875,1919.9,1919.1,0.10209751]
["bitfinex","ETHUSD",1743520738888,5.2089,1919.8,1919.1,0.10209751]
["bitfinex","ETHUSD",1743520739089,5.2089,1919.8,1919.1,0.05]
["bitfinex","ETHUSD",1743520739315,5.20823,1920.1,1919.2,5.26249079]
["bitfinex","ETHUSD",1743520739608,5.20855,1920.0,1919.3,0.52624908]
["bitfinex","ETHUSD",1743520739914,5.20947,1919.6,1919.1,0.05]
["bitfinex","ETHUSD",1743520740109,5.20927,1919.7,1919.1,0.05]
["bitfinex","ETHUSD",1743520740308,5.21012,1919.4,1919.1,0.05]
["bitfinex","ETHUSD",1743520740462,4.5385,1919.9,1919.1,0.05]
["bitfinex","ETHUSD",1743520740463,34.5395,1919.9,1919.1,0.05]
["bitfinex","ETHUSD",1743520740667,5.20903,1919.8,1919.1,0.05]
["bitfinex","ETHUSD",1743520740859,5.20744,1920.4,1919.1,0.05]
["bitfinex","ETHUSD",1743520740860,9.63717,1920.4,1919.2,0.05210629]
["bitfinex","ETHUSD",1743520741104,3.0,1920.3,1919.1,0.05]
["bitfinex","ETHUSD",1743520741306,5.20997,1919.4,1919.1,0.05]
["bitfinex","ETHUSD",1743520741520,5.20931,1919.7,1919.1,0.05]
["bitfinex","ETHUSD",1743520741819,5.21006,1919.4,1919.1,0.05]
["bitfinex","ETHUSD",1743520742126,8.20833,1920.0,1919.1,0.05]
["bitfinex","ETHUSD",1743520742127,5.2105,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743520742419,5.21006,1919.4,1919.1,0.05]
["bitfinex","ETHUSD",1743520742576,5.21003,1919.4,1919.1,0.05]
["bitfinex","ETHUSD",1743520742919,5.2105,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743520743675,6.65253,1919.9,1919.1,0.05]
["bitfinex","ETHUSD",1743520744019,5.2101,1919.4,1919.1,0.05]
["bitfinex","ETHUSD",1743520744201,5.20989,1919.5,1919.1,0.05]
["bitfinex","ETHUSD",1743520744516,5.20887,1919.8,1919.1,0.05]
["bitfinex","ETHUSD",1743520744722,0.665257,1919.8,1919.1,0.05]
["bitfinex","ETHUSD",1743520745019,5.20996,1919.4,1919.1,0.05]
["bitfinex","ETHUSD",1743520745317,5.2105,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743520745516,5.21213,1918.6,1918.5,0.1201736]
["bitfinex","ETHUSD",1743520745727,3.0,1919.3,1918.5,0.1201736]
["bitfinex","ETHUSD",1743520746029,5.21213,1918.6,1918.5,0.1201736]
["bitfinex","ETHUSD",1743520747379,5.21322,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743520747608,5.21304,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743520747808,5.2117,1918.8,1918.1,0.05]
["bitfinex","ETHUSD",1743520748179,1.5043,1919.0,1918.1,0.05]
["bitfinex","ETHUSD",1743520748387,5.21201,1918.7,1918.1,0.05]
["bitfinex","ETHUSD",1743520748606,5.21131,1918.9,1918.1,0.05]
["bitfinex","ETHUSD",1743520748921,5.21322,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743520749790,5.21304,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743520749990,5.21322,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743520751818,5.21322,1918.2,1918.1,1e-05]
["bitfinex","ETHUSD",1743520751819,8.21322,1918.2,1918.1,1e-05]
["bitfinex","ETHUSD",1743520751989,9.555846,1918.2,1918.1,1e-05]
["bitfinex","ETHUSD",1743520752316,11.640546,1918.2,1918.1,1e-05]
["bitfinex","ETHUSD",1743520752528,5.21593,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743520753052,5.21766,1916.6,1916.4,0.1201736]
["bitfinex","ETHUSD",1743520753190,5.21784,1916.5,1916.4,0.1201736]
["bitfinex","ETHUSD",1743520753822,5.21784,1916.5,1916.1,0.2720682]
["bitfinex","ETHUSD",1743520753823,8.21866,1916.2,1916.1,0.2720682]
["bitfinex","ETHUSD",1743520754054,3.0,1916.0,1915.1,0.05]
["bitfinex","ETHUSD",1743520754221,3.0,1916.2,1915.1,0.05]
["bitfinex","ETHUSD",1743520754420,5.21945,1916.0,1915.1,0.05]
["bitfinex","ETHUSD",1743520754635,1.04355,1916.5,1915.1,0.05]
["bitfinex","ETHUSD",1743520754636,5.21811,1916.4,1915.1,0.05]
["bitfinex","ETHUSD",1743520754918,5.21994,1915.8,1915.1,0.05]
["bitfinex","ETHUSD",1743520755119,5.22019,1915.7,1915.1,0.05]
["bitfinex","ETHUSD",1743520755348,5.21984,1915.8,1915.1,0.05]
["bitfinex","ETHUSD",1743520755554,3.0,1916.4,1915.1,0.05]
["bitfinex","ETHUSD",1743520755759,5.21784,1916.5,1915.1,0.05]
["bitfinex","ETHUSD",1743520755943,34.5312,1916.6,1915.1,0.05]
["bitfinex","ETHUSD",1743520755944,5.21892,1916.2,1915.1,0.05]
["bitfinex","ETHUSD",1743520756148,5.21923,1916.0,1915.1,0.05]
["bitfinex","ETHUSD",1743520756345,5.219,1916.1,1915.1,0.05]
["bitfinex","ETHUSD",1743520756573,5.21936,1916.0,1915.1,0.04560803]
["bitfinex","ETHUSD",1743520756745,5.21958,1915.9,1915.1,0.04560803]
["bitfinex","ETHUSD",1743520756952,5.21983,1915.8,1915.1,0.04560803]
["bitfinex","ETHUSD",1743520757129,5.22075,1915.5,1915.1,0.04560803]
["bitfinex","ETHUSD",1743520757453,5.22004,1915.7,1915.1,0.04560803]
["bitfinex","ETHUSD",1743520757651,5.22054,1915.6,1915.1,0.04560803]
["bitfinex","ETHUSD",1743520757849,5.21978,1915.8,1915.1,0.0419143]
["bitfinex","ETHUSD",1743520758060,5.2192,1916.0,1915.1,0.0419143]
["bitfinex","ETHUSD",1743520758228,5.21995,1915.8,1915.1,0.0419143]
["bitfinex","ETHUSD",1743520758415,3.0,1916.1,1915.1,0.0419143]
["bitfinex","ETHUSD",1743520758715,5.22057,1915.5,1915.1,0.0419143]
["bitfinex","ETHUSD",1743520758920,5.22138,1915.2,1915.1,0.0419143]
["bitfinex","ETHUSD",1743520759171,5.22276,1914.7,1914.2,1.559]
["bitfinex","ETHUSD",1743520759338,3.0,1915.2,1914.1,0.05]
["bitfinex","ETHUSD",1743520759339,5.22309,1914.6,1914.1,0.05]
["bitfinex","ETHUSD",1743520759517,5.22324,1914.6,1914.4,0.11454622]
["bitfinex","ETHUSD",1743520759714,10.44539,1914.8,1914.4,0.11454622]
["bitfinex","ETHUSD",1743520760036,5.22281,1914.7,1914.4,0.03472622]
["bitfinex","ETHUSD",1743520760214,5.22256,1914.8,1914.4,0.03472622]
["bitfinex","ETHUSD",1743520760415,9.68039,1915.0,1914.4,0.03472622]
["bitfinex","ETHUSD",1743520760639,5.22226,1914.9,1914.4,0.03472622]
["bitfinex","ETHUSD",1743520760952,5.22259,1914.8,1914.4,0.03472622]
["bitfinex","ETHUSD",1743520761306,5.22232,1914.9,1914.4,0.03472622]
["bitfinex","ETHUSD",1743520761608,8.22139,1915.2,1914.4,0.03472622]
["bitfinex","ETHUSD",1743520761835,5.22269,1914.8,1914.4,0.03472622]
["bitfinex","ETHUSD",1743520762139,4.51327166,1915.2,1914.4,0.03131921]
["bitfinex","ETHUSD",1743520762435,5.22267,1914.8,1914.4,0.03131921]
["bitfinex","ETHUSD",1743520762639,5.22275,1914.7,1914.4,0.03131921]
["bitfinex","ETHUSD",1743520762934,5.22265,1914.8,1914.4,0.03131921]
["bitfinex","ETHUSD",1743520763136,5.22194,1915.0,1914.4,0.03131921]
["bitfinex","ETHUSD",1743520763436,5.22329,1914.5,1914.4,0.03131921]
["bitfinex","ETHUSD",1743520763640,5.22321,1914.6,1914.4,0.03131921]
["bitfinex","ETHUSD",1743520763935,5.22329,1914.5,1914.4,0.03131921]
["bitfinex","ETHUSD",1743520764122,10.44648,1914.6,1914.4,0.03131921]
["bitfinex","ETHUSD",1743520764323,3.0,1914.9,1914.4,0.03131921]
["bitfinex","ETHUSD",1743520764529,8.46622662,1915.4,1914.4,0.03131921]
["bitfinex","ETHUSD",1743520764728,14.53375928,1915.4,1914.4,0.03131921]
["bitfinex","ETHUSD",1743520764942,5.22237,1914.9,1914.4,0.03131921]
["bitfinex","ETHUSD",1743520765147,5.22329,1914.5,1914.4,0.02813665]
["bitfinex","ETHUSD",1743520765329,5.22303,1914.6,1914.4,0.02813665]
["bitfinex","ETHUSD",1743520765518,5.22329,1914.5,1914.4,0.02113665]
["bitfinex","ETHUSD",1743520766302,5.22264,1914.8,1914.4,0.02113665]
["bitfinex","ETHUSD",1743520766651,5.22286,1914.7,1914.4,0.01747573]
["bitfinex","ETHUSD",1743520766851,5.22329,1914.5,1914.4,0.01747573]
["bitfinex","ETHUSD",1743520767007,5.22234,1914.9,1914.4,0.01747573]
["bitfinex","ETHUSD",1743520767202,5.22314,1914.6,1914.4,0.01747573]
["bitfinex","ETHUSD",1743520767444,5.22277,1914.7,1914.4,0.01747573]
["bitfinex","ETHUSD",1743520767651,5.22329,1914.5,1914.4,0.01747573]
["bitfinex","ETHUSD",1743520767931,5.22329,1914.5,1914.4,0.01326]
["bitfinex","ETHUSD",1743520768528,5.22329,1914.5,1913.3,1.5955]
["bitfinex","ETHUSD",1743520768529,5.22513,1913.9,1913.3,1.5955]
["bitfinex","ETHUSD",1743520768724,5.226,1913.6,1913.1,0.05]
["bitfinex","ETHUSD",1743520769033,5.22485,1914.0,1913.1,0.05]
["bitfinex","ETHUSD",1743520769238,5.22495,1913.9,1913.1,0.05]
["bitfinex","ETHUSD",1743520769421,3.0,1914.3,1913.1,0.04728807]
["bitfinex","ETHUSD",1743520769623,5.22489,1914.0,1913.1,0.04728807]
["bitfinex","ETHUSD",1743520769835,5.22425,1914.2,1913.1,0.04728807]
["bitfinex","ETHUSD",1743520770039,5.22485,1914.0,1913.1,0.04728807]
["bitfinex","ETHUSD",1743520770223,5.22384,1914.3,1913.1,0.04728807]
["bitfinex","ETHUSD",1743520770224,5.22574,1913.7,1913.1,0.04728807]
["bitfinex","ETHUSD",1743520770625,5.22642,1913.4,1913.1,0.04728807]
["bitfinex","ETHUSD",1743520770839,5.22642,1913.4,1913.1,0.04556358]
["bitfinex","ETHUSD",1743520771038,5.22684,1913.2,1913.1,0.04556358]
["bitfinex","ETHUSD",1743520771225,10.15912795,1913.2,1913.1,0.04556358]
["bitfinex","ETHUSD",1743520771406,5.22889,1912.5,1912.1,0.5735]
["bitfinex","ETHUSD",1743520771605,5.22835,1912.7,1912.1,0.5735]
["bitfinex","ETHUSD",1743520771844,5.22711,1913.1,1912.1,0.05]
["bitfinex","ETHUSD",1743520772005,5.2275,1913.0,1912.1,0.05]
["bitfinex","ETHUSD",1743520772206,6.54316979,1913.1,1912.1,0.05]
["bitfinex","ETHUSD",1743520772407,5.22735,1913.1,1912.1,0.05]
["bitfinex","ETHUSD",1743520772776,5.22705,1913.2,1912.1,0.05]
["bitfinex","ETHUSD",1743520772929,5.22674,1913.3,1912.2,2.0356]
["bitfinex","ETHUSD",1743520773103,31.6366,1913.6,1912.2,5.41902779]
["bitfinex","ETHUSD",1743520773309,5.22521,1913.8,1912.5,5.22858]
["bitfinex","ETHUSD",1743520773604,5.22505,1913.9,1912.6,7.27814809]
["bitfinex","ETHUSD",1743520773809,5.22505,1913.9,1912.6,7.27806809]
["bitfinex","ETHUSD",1743520774011,6.66181,1914.1,1912.7,0.55]
["bitfinex","ETHUSD",1743520774310,6.66181,1914.1,1912.8,10.45551]
["bitfinex","ETHUSD",1743520774311,5.22461,1914.1,1912.8,10.45551]
["bitfinex","ETHUSD",1743520774518,30.099,1914.3,1912.7,0.55]
["bitfinex","ETHUSD",1743520774719,3.0099,1914.2,1912.8,0.05226053]
["bitfinex","ETHUSD",1743520775015,5.22453,1914.1,1912.8,5.28006053]
["bitfinex","ETHUSD",1743520775323,5.22453,1914.1,1912.9,0.55]
["bitfinex","ETHUSD",1743520775324,5.2247,1914.0,1912.9,0.55]
["bitfinex","ETHUSD",1743520775519,1.4372,1914.5,1912.9,0.55]
["bitfinex","ETHUSD",1743520775720,1.76381408,1915.4,1913.1,0.55]
["bitfinex","ETHUSD",1743520775721,5.22376,1914.4,1913.1,0.55]
["bitfinex","ETHUSD",1743520776011,5.22506,1913.9,1912.7,0.55]
["bitfinex","ETHUSD",1743520776222,5.22506,1913.9,1912.6,4.072858]
["bitfinex","ETHUSD",1743520776223,5.2253,1913.8,1912.8,0.05226579]
["bitfinex","ETHUSD",1743520776447,5.22449,1914.1,1912.8,0.05226579]
["bitfinex","ETHUSD",1743520776611,5.22537,1913.8,1912.7,1.5742]
["bitfinex","ETHUSD",1743520776945,5.22498,1913.9,1912.8,0.05226711]
["bitfinex","ETHUSD",1743520777312,10.45083,1913.8,1912.7,1.5742]
["bitfinex","ETHUSD",1743520777543,3.522498,1913.9,1912.7,1.5742]
["bitfinex","ETHUSD",1743520777718,5.22643,1913.4,1912.7,1.5742]
["bitfinex","ETHUSD",1743520778047,5.22671,1913.3,1912.7,1.5742]
["bitfinex","ETHUSD",1743520778212,5.22668,1913.3,1912.7,1.5742]
["bitfinex","ETHUSD",1743520778416,5.22602,1913.5,1912.7,1.5742]
["bitfinex","ETHUSD",1743520778614,5.22644,1913.4,1912.7,1.5742]
["bitfinex","ETHUSD",1743520778818,5.22604,1913.5,1912.7,1.5742]
["bitfinex","ETHUSD",1743520779026,5.2263,1913.4,1912.1,5.28198425]
["bitfinex","ETHUSD",1743520779226,8.22551,1913.7,1912.2,0.52819843]
["bitfinex","ETHUSD",1743520779440,5.227,1913.2,1912.1,0.39481114]
["bitfinex","ETHUSD",1743520779648,8.22547,1913.7,1912.2,0.05228137]
["bitfinex","ETHUSD",1743520779828,5.22642,1913.4,1912.1,5.67986696]
["bitfinex","ETHUSD",1743520780027,5.22674,1913.3,1912.0,12.20235879]
["bitfinex","ETHUSD",1743520780350,5.22674,1913.3,1912.0,6.97225879]
["bitfinex","ETHUSD",1743520780525,5.22674,1913.3,1912.1,0.69722588]
["bitfinex","ETHUSD",1743520780726,3.0,1913.3,1912.1,0.69722588]
["bitfinex","ETHUSD",1743520780961,5.22811,1912.8,1911.6,5.75458]
["bitfinex","ETHUSD",1743520781135,5.22821,1912.7,1911.6,3.5235]
["bitfinex","ETHUSD",1743520781335,5.22787,1912.9,1911.6,5.75465]
["bitfinex","ETHUSD",1743520781652,5.22741,1913.0,1911.8,0.5235]
["bitfinex","ETHUSD",1743520781957,5.22791,1912.9,1911.8,0.575428]
["bitfinex","ETHUSD",1743520782158,5.22781,1912.9,1911.9,1.1684]
["bitfinex","ETHUSD",1743520782458,3.0,1913.3,1911.9,1.1684]
["bitfinex","ETHUSD",1743520782625,5.22803,1912.8,1911.9,1.1684]
["bitfinex","ETHUSD",1743520782822,5.22753,1913.0,1911.9,1.1684]
["bitfinex","ETHUSD",1743520783054,5.22833,1912.7,1912.0,0.5235]
["bitfinex","ETHUSD",1743520783263,5.22777,1912.9,1912.0,0.5235]
["bitfinex","ETHUSD",1743520783463,5.22793,1912.8,1912.0,0.5235]
["bitfinex","ETHUSD",1743520783624,4.4725,1913.4,1912.0,0.5235]
["bitfinex","ETHUSD",1743520783987,5.22684,1913.2,1912.0,0.5235]
["bitfinex","ETHUSD",1743520784134,5.22721,1913.1,1912.0,0.5235]
["bitfinex","ETHUSD",1743520784466,5.22668,1913.3,1912.1,1.22068419]
["bitfinex","ETHUSD",1743520784653,5.227,1913.2,1912.1,1.1684]
["bitfinex","ETHUSD",1743520785047,2.107198,1913.9,1912.3,1.1684]
["bitfinex","ETHUSD",1743520785373,0.05,1913.9,1912.8,5.22784]
["bitfinex","ETHUSD",1743520785575,0.05,1913.9,1912.9,6.39595]
["bitfinex","ETHUSD",1743520785782,0.05,1913.9,1912.9,1.1684]
["bitfinex","ETHUSD",1743520786064,0.05,1913.9,1912.9,0.38673136]
["bitfinex","ETHUSD",1743520786366,0.05,1913.9,1912.5,3.8735425]
["bitfinex","ETHUSD",1743520786367,5.2252,1913.8,1913.0,1.1684]
["bitfinex","ETHUSD",1743520786568,5.22649,1913.4,1913.0,1.1684]
["bitfinex","ETHUSD",1743520786788,5.22575,1913.6,1912.8,0.31747889]
["bitfinex","ETHUSD",1743520786935,5.22712,1913.1,1912.8,0.31747889]
["bitfinex","ETHUSD",1743520787143,3.52252,1913.7,1912.8,0.31747889]
["bitfinex","ETHUSD",1743520787144,0.52252,1913.7,1912.8,0.31747889]
["bitfinex","ETHUSD",1743520787393,5.22668,1913.3,1912.8,0.31747889]
["bitfinex","ETHUSD",1743520787596,5.22689,1913.2,1912.8,0.31747889]
["bitfinex","ETHUSD",1743520787881,5.22655,1913.4,1912.6,1.1684]
["bitfinex","ETHUSD",1743520788085,5.2271,1913.2,1912.6,1.1684]
["bitfinex","ETHUSD",1743520788239,5.2274,1913.0,1912.6,1.1684]
["bitfinex","ETHUSD",1743520788439,5.22575,1913.6,1912.6,1.1684]
["bitfinex","ETHUSD",1743520788778,5.22668,1913.3,1912.6,1.1684]
["bitfinex","ETHUSD",1743520788941,2.08282,1913.7,1912.6,1.1684]
["bitfinex","ETHUSD",1743520789258,5.22576,1913.6,1912.6,1.1684]
["bitfinex","ETHUSD",1743520789435,3.0,1913.8,1912.6,1.1684]
["bitfinex","ETHUSD",1743520789636,5.22617,1913.5,1912.6,1.1684]
["bitfinex","ETHUSD",1743520789869,5.22617,1913.5,1912.7,0.05227634]
["bitfinex","ETHUSD",1743520790041,5.22649,1913.4,1912.6,1.1684]
["bitfinex","ETHUSD",1743520790241,5.22622,1913.5,1912.7,0.05227963]
["bitfinex","ETHUSD",1743520790439,5.22575,1913.6,1912.7,0.05227963]
["bitfinex","ETHUSD",1743520790643,5.22559,1913.7,1912.6,1.1684]
["bitfinex","ETHUSD",1743520790838,5.2262,1913.5,1912.6,1.808103]
["bitfinex","ETHUSD",1743520791139,5.22603,1913.5,1912.6,1.1684]
["bitfinex","ETHUSD",1743520791343,5.22757,1913.0,1912.6,1.48587889]
["bitfinex","ETHUSD",1743520791670,5.22776,1912.9,1912.6,0.31747889]
["bitfinex","ETHUSD",1743520792044,5.22821,1912.7,1912.6,0.31747889]
["bitfinex","ETHUSD",1743520792452,5.22812,1912.8,1912.1,1.1684]
["bitfinex","ETHUSD",1743520792656,5.22754,1913.0,1912.2,0.05229281]
["bitfinex","ETHUSD",1743520792860,5.22751,1913.0,1912.1,1.1684]
["bitfinex","ETHUSD",1743520793243,5.22739,1913.0,1912.1,1.1684]
["bitfinex","ETHUSD",1743520793644,5.22719,1913.1,1912.2,0.05229008]
["bitfinex","ETHUSD",1743520793844,3.3,1913.3,1912.1,1.1684]
["bitfinex","ETHUSD",1743520793845,5.27278793,1913.0,1912.1,1.1684]
["bitfinex","ETHUSD",1743520794241,5.27278793,1913.0,1912.1,6.39822]
["bitfinex","ETHUSD",1743520794442,5.27278793,1913.0,1912.3,6.39754]
["bitfinex","ETHUSD",1743520794641,5.27278793,1913.0,1912.6,1.1684]
["bitfinex","ETHUSD",1743520795288,5.27278793,1913.0,1912.6,6.39688]
["bitfinex","ETHUSD",1743520795445,5.27278793,1913.0,1912.6,6.78458595]
["bitfinex","ETHUSD",1743520795772,5.27278793,1913.0,1912.8,6.39623]
["bitfinex","ETHUSD",1743520795973,5.27278793,1913.0,1912.8,1.1684]
["bitfinex","ETHUSD",1743520796647,5.27278793,1913.0,1912.8,1.22067107]
["bitfinex","ETHUSD",1743520796847,5.27278793,1913.0,1912.9,0.31747889]
["bitfinex","ETHUSD",1743520797053,6.18219474,1913.2,1912.9,0.31747889]
["bitfinex","ETHUSD",1743520797054,5.27278793,1913.2,1912.9,0.31747889]
["bitfinex","ETHUSD",1743520797977,5.27278793,1913.2,1913.0,0.31747889]
["bitfinex","ETHUSD",1743520799077,10.49972793,1913.2,1913.0,0.31747889]
["bitfinex","ETHUSD",1743520799372,5.27278793,1913.2,1913.1,0.31747889]
["bitfinex","ETHUSD",1743520799575,10.49962793,1913.2,1913.1,0.31747889]
["bitfinex","ETHUSD",1743520799965,12.07224872,1913.2,1913.1,0.31747889]
["bitfinex","ETHUSD",1743520800165,5.22804,1912.8,1912.5,1.1684]
["bitfinex","ETHUSD",1743520800345,1.481,1913.0,1912.1,1.70942139]
["bitfinex","ETHUSD",1743520800545,5.22957,1912.2,1912.1,0.31747889]
["bitfinex","ETHUSD",1743520800995,1.4527,1913.4,1912.1,0.31747889]
["bitfinex","ETHUSD",1743520801143,5.22636,1913.4,1912.2,1.22068387]
["bitfinex","ETHUSD",1743520801350,5.22701,1913.2,1912.2,1.1684]
["bitfinex","ETHUSD",1743520801554,8.22568,1913.7,1912.2,1.1684]
["bitfinex","ETHUSD",1743520801759,5.22901,1912.5,1912.3,0.31747889]
["bitfinex","ETHUSD",1743520802053,5.22886,1912.5,1912.3,0.31747889]
["bitfinex","ETHUSD",1743520802608,5.22903,1912.4,1912.3,0.31747889]
["bitfinex","ETHUSD",1743520802757,8.22903,1912.4,1912.3,8.89e-06]
["bitfinex","ETHUSD",1743520803104,5.22985,1912.1,1911.3,1.1684]
["bitfinex","ETHUSD",1743520803268,5.22894,1912.5,1911.5,0.3921707]
["bitfinex","ETHUSD",1743520803455,8.05059202,1912.4,1911.5,5.23143]
["bitfinex","ETHUSD",1743520803656,5.22967,1912.2,1911.7,1.1684]
["bitfinex","ETHUSD",1743520803897,8.05059202,1912.4,1911.7,1.1684]
["bitfinex","ETHUSD",1743520804309,8.05059202,1912.4,1911.7,6.39924]
["bitfinex","ETHUSD",1743520804594,8.05059202,1912.4,1911.6,5.2312]
["bitfinex","ETHUSD",1743520804756,8.05059202,1912.4,1912.1,5.22972]
["bitfinex","ETHUSD",1743520804953,8.05059202,1912.4,1912.2,0.522972]
["bitfinex","ETHUSD",1743520805180,8.05059202,1912.4,1912.1,5.6305419]
["bitfinex","ETHUSD",1743520805381,8.05059202,1912.4,1912.1,5.22972]
["bitfinex","ETHUSD",1743520805578,8.05059202,1912.4,1911.8,5.23067]
["bitfinex","ETHUSD",1743520805780,5.22723,1913.1,1910.8,2.64538969]
["bitfinex","ETHUSD",1743520805781,8.05059202,1912.3,1911.6,5.23107]
["bitfinex","ETHUSD",1743520805981,8.05059202,1912.3,1911.5,5.23149]
["bitfinex","ETHUSD",1743520806255,8.05059202,1912.3,1911.4,12.39]
["bitfinex","ETHUSD",1743520806256,8.05059202,1912.3,1911.6,0.523149]
["bitfinex","ETHUSD",1743520806482,8.05059202,1912.3,1911.5,5.23137]
["bitfinex","ETHUSD",1743520806682,0.1,1912.2,1911.5,0.39990791]
["bitfinex","ETHUSD",1743520806884,8.05059202,1912.3,1910.8,5.23337]
["bitfinex","ETHUSD",1743520806885,8.05059202,1912.3,1911.3,5.23184]
["bitfinex","ETHUSD",1743520807195,8.05059202,1912.3,1911.7,5.23093]
["bitfinex","ETHUSD",1743520807392,8.05059202,1912.3,1911.8,0.05229086]
["bitfinex","ETHUSD",1743520807692,8.05059202,1912.3,1911.4,5.23165]
["bitfinex","ETHUSD",1743520807693,8.05059202,1912.3,1911.5,0.05229231]
["bitfinex","ETHUSD",1743520807895,8.05059202,1912.3,1911.6,0.0522921]
["bitfinex","ETHUSD",1743520808079,8.05059202,1912.3,1911.5,5.23143]
["bitfinex","ETHUSD",1743520808456,8.05059202,1912.3,1911.4,0.39618036]
["bitfinex","ETHUSD",1743520808661,0.1,1912.0,1910.7,0.1287696]
["bitfinex","ETHUSD",1743520808960,0.1,1912.0,1911.3,0.39170729]
["bitfinex","ETHUSD",1743520809198,0.1,1912.0,1911.0,5.23263]
["bitfinex","ETHUSD",1743520809370,0.1,1912.0,1911.1,0.523263]
["bitfinex","ETHUSD",1743520809571,0.1,1912.0,1910.7,8.3624396]
["bitfinex","ETHUSD",1743520809572,0.1,1912.0,1911.2,0.1053]
["bitfinex","ETHUSD",1743520809767,8.05059202,1912.2,1911.3,0.05230452]
["bitfinex","ETHUSD",1743520809967,0.1,1912.1,1911.2,5.33751]
["bitfinex","ETHUSD",1743520810169,8.15059202,1912.2,1911.3,0.05229941]
["bitfinex","ETHUSD",1743520810486,8.15059202,1912.2,1911.4,0.05229633]
["bitfinex","ETHUSD",1743520810487,8.05059202,1912.2,1911.4,0.05229633]
["bitfinex","ETHUSD",1743520810690,8.05059202,1912.2,1911.5,0.1053]
["bitfinex","ETHUSD",1743520810873,8.05059202,1912.2,1911.5,5.870329]
["bitfinex","ETHUSD",1743520811201,8.05059202,1912.2,1911.5,0.638989]
["bitfinex","ETHUSD",1743520811406,8.05059202,1912.2,1911.5,5.870399]
["bitfinex","ETHUSD",1743520811586,8.05059202,1912.2,1911.5,0.638989]
["bitfinex","ETHUSD",1743520811966,0.1,1911.9,1911.1,0.1053]
["bitfinex","ETHUSD",1743520812472,8.05059202,1912.1,1911.1,5.33782]
["bitfinex","ETHUSD",1743520812695,8.15059202,1912.1,1911.1,0.49473454]
["bitfinex","ETHUSD",1743520812899,5.33013,1912.0,1911.2,0.5235]
["bitfinex","ETHUSD",1743520813073,5.33045,1911.9,1911.2,0.5235]
["bitfinex","ETHUSD",1743520813274,0.1,1911.3,1911.2,0.5235]
["bitfinex","ETHUSD",1743520813666,5.33204,1911.3,1911.2,0.5235]
["bitfinex","ETHUSD",1743520814063,5.33204,1911.3,1910.8,0.5235]
["bitfinex","ETHUSD",1743520814064,5.3328,1911.1,1910.8,0.5235]
["bitfinex","ETHUSD",1743520814295,0.1,1911.0,1910.8,0.5235]
["bitfinex","ETHUSD",1743520814767,1.6113,1911.6,1910.8,0.5235]
["bitfinex","ETHUSD",1743520814989,11.34085,1911.8,1910.9,0.05233874]
["bitfinex","ETHUSD",1743520814990,0.1,1911.8,1910.9,0.05233874]
["bitfinex","ETHUSD",1743520815190,0.1,1911.7,1911.0,0.1053]
["bitfinex","ETHUSD",1743520815365,9.61289202,1912.0,1911.1,0.05230962]
["bitfinex","ETHUSD",1743520815366,0.1,1911.8,1911.1,0.05230962]
["bitfinex","ETHUSD",1743520815578,9.71289202,1912.0,1911.1,0.05230962]
["bitfinex","ETHUSD",1743520815779,9.71289202,1912.0,1911.0,5.33801]
["bitfinex","ETHUSD",1743520815780,9.71289202,1912.0,1911.0,0.1053]
["bitfinex","ETHUSD",1743520816106,8.05059202,1912.0,1911.1,5.23251]
["bitfinex","ETHUSD",1743520816405,8.05059202,1912.0,1911.0,8.33802]
["bitfinex","ETHUSD",1743520816618,8.05059202,1912.0,1911.1,0.833802]
["bitfinex","ETHUSD",1743520816915,12.42762829,1911.9,1911.1,12.973802]
["bitfinex","ETHUSD",1743520817119,12.42762829,1911.9,1911.4,5.23165]
["bitfinex","ETHUSD",1743520817329,12.42762829,1911.9,1911.3,30.13]
["bitfinex","ETHUSD",1743520817488,12.42762829,1911.9,1911.2,1.9279872]
["bitfinex","ETHUSD",1743520817682,12.42762829,1911.9,1910.7,1.04920006]
["bitfinex","ETHUSD",1743520817683,12.42762829,1911.9,1910.8,5.75676]
["bitfinex","ETHUSD",1743520817875,12.52762829,1911.9,1910.9,5.23292]
["bitfinex","ETHUSD",1743520818068,12.52762829,1911.9,1910.8,0.5235]
["bitfinex","ETHUSD",1743520818300,12.42762829,1911.9,1910.8,5.75665]
["bitfinex","ETHUSD",1743520818486,12.42762829,1911.9,1910.9,12.21931246]
["bitfinex","ETHUSD",1743520818683,12.42762829,1911.8,1911.1,0.55]
["bitfinex","ETHUSD",1743520818904,12.42762829,1911.8,1911.2,35.36312]
["bitfinex","ETHUSD",1743520819109,12.42762829,1911.8,1911.5,5.23146]
["bitfinex","ETHUSD",1743520819287,12.42762829,1911.8,1911.4,5.23162]
["bitfinex","ETHUSD",1743520819496,12.42762829,1911.8,1911.5,0.523162]
["bitfinex","ETHUSD",1743520819697,12.42762829,1911.7,1911.5,0.523162]
["bitfinex","ETHUSD",1743520820128,12.42762829,1911.7,1911.5,12.53505433]
["bitfinex","ETHUSD",1743520820480,12.42762829,1911.7,1911.5,17.76642433]
["bitfinex","ETHUSD",1743520820673,12.42762829,1911.7,1911.5,17.76639433]
["bitfinex","ETHUSD",1743520820914,12.42762829,1911.7,1911.5,12.53505433]
["bitfinex","ETHUSD",1743520821212,28.7381408,1911.6,1911.5,12.53505433]
["bitfinex","ETHUSD",1743520821415,0.1,1912.4,1911.5,19.54321476]
["bitfinex","ETHUSD",1743520821580,1.4921,1912.6,1911.5,19.54321476]
["bitfinex","ETHUSD",1743520821581,1.4921,1912.6,1911.5,19.54299476]
["bitfinex","ETHUSD",1743520821781,0.1,1912.4,1911.5,19.54299476]
["bitfinex","ETHUSD",1743520822194,1.5921,1912.6,1911.5,24.77456476]
["bitfinex","ETHUSD",1743520822478,0.1,1912.4,1911.5,19.54309476]
["bitfinex","ETHUSD",1743520822684,0.1,1912.4,1911.6,1.95430948]
["bitfinex","ETHUSD",1743520823381,0.1,1912.4,1911.5,12.53505433]
["bitfinex","ETHUSD",1743520823603,0.1,1912.3,1911.5,12.53505433]
["bitfinex","ETHUSD",1743520823777,0.1,1912.3,1911.6,5.2312]
["bitfinex","ETHUSD",1743520823981,5.22796,1912.8,1911.5,17.76647433]
["bitfinex","ETHUSD",1743520824189,0.1,1912.6,1911.7,5.23094]
["bitfinex","ETHUSD",1743520824513,0.05,1912.9,1911.7,5.23094]
["bitfinex","ETHUSD",1743520824514,0.05,1912.9,1912.0,5.22988]
["bitfinex","ETHUSD",1743520824678,0.05,1912.9,1912.0,5.23005]
["bitfinex","ETHUSD",1743520824880,0.05,1912.9,1912.4,5.22885]
["bitfinex","ETHUSD",1743520825107,0.05,1912.9,1912.6,5.22831]
["bitfinex","ETHUSD",1743520825410,0.05,1912.9,1912.8,0.5235]
["bitfinex","ETHUSD",1743520825788,0.05,1912.9,1912.6,30.128]
["bitfinex","ETHUSD",1743520826118,11.38513,1913.9,1912.8,3.55]
["bitfinex","ETHUSD",1743520826119,0.05,1913.9,1912.8,3.55]
["bitfinex","ETHUSD",1743520826414,1.6292,1914.6,1913.2,3.55]
["bitfinex","ETHUSD",1743520826616,1.7137,1915.0,1914.0,5.22453]
["bitfinex","ETHUSD",1743520826775,0.1,1914.7,1914.0,11.901]
["bitfinex","ETHUSD",1743520826980,0.1,1914.5,1914.0,11.901]
["bitfinex","ETHUSD",1743520827314,0.1,1914.7,1914.0,13.0911]
["bitfinex","ETHUSD",1743520827514,0.1,1914.5,1914.0,13.0911]
["bitfinex","ETHUSD",1743520827701,0.1,1914.5,1914.1,0.05223268]
["bitfinex","ETHUSD",1743520828122,0.1,1914.7,1914.1,0.43774376]
["bitfinex","ETHUSD",1743520828424,0.1,1914.5,1914.0,13.0911]
["bitfinex","ETHUSD",1743520828625,0.1,1914.5,1913.7,30.123]
["bitfinex","ETHUSD",1743520828626,5.32332,1914.5,1913.7,30.123]
["bitfinex","ETHUSD",1743520828932,0.05,1914.9,1913.5,11.833]
["bitfinex","ETHUSD",1743520828933,0.1,1913.9,1913.5,11.833]
["bitfinex","ETHUSD",1743520829326,0.1,1913.7,1913.0,41.966]
["bitfinex","ETHUSD",1743520829636,5.22559,1913.7,1913.0,41.966]
["bitfinex","ETHUSD",1743520829806,0.1,1913.8,1913.0,42.36621327]
["bitfinex","ETHUSD",1743520830001,0.1,1913.8,1913.1,3.26589607]
["bitfinex","ETHUSD",1743520830430,0.1,1913.4,1912.6,11.835]
["bitfinex","ETHUSD",1743520830597,1.6258,1913.7,1912.6,11.835]
["bitfinex","ETHUSD",1743520830598,0.1,1913.5,1912.7,0.05226686]
["bitfinex","ETHUSD",1743520830934,0.1,1913.2,1912.6,11.835]
["bitfinex","ETHUSD",1743520831137,0.1,1912.9,1912.8,0.14712125]
["bitfinex","ETHUSD",1743520831433,0.1,1912.9,1912.8,0.13688542]
["bitfinex","ETHUSD",1743520831661,1.5957,1912.9,1912.1,11.849]
["bitfinex","ETHUSD",1743520831868,1.4957,1912.9,1912.3,0.38931405]
["bitfinex","ETHUSD",1743520832156,0.1,1912.5,1912.4,0.13697036]
["bitfinex","ETHUSD",1743520832438,0.1,1912.5,1912.2,0.05229032]
["bitfinex","ETHUSD",1743520832739,0.1,1912.5,1912.3,0.1369916]
["bitfinex","ETHUSD",1743520833676,5.32903,1912.4,1912.3,0.1369916]
["bitfinex","ETHUSD",1743520833960,1.6497,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743520834320,1.6497,1912.2,1912.1,0.18703409]
["bitfinex","ETHUSD",1743520834544,1.6497,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743520835530,6.37558921,1912.4,1912.1,0.18703409]
["bitfinex","ETHUSD",1743520835837,6.27558921,1912.4,1912.2,0.13701284]
["bitfinex","ETHUSD",1743520836044,6.27558921,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743520836350,6.27558921,1912.4,1912.3,0.13696585]
["bitfinex","ETHUSD",1743520836556,6.27558921,1912.3,1912.2,0.14264629]
["bitfinex","ETHUSD",1743520836757,6.27558921,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743520836959,6.27558921,1912.3,1912.2,5.28186099]
["bitfinex","ETHUSD",1743520836960,0.07558921,1912.3,1912.2,5.28186099]
["bitfinex","ETHUSD",1743520837266,0.07558921,1912.3,1912.2,0.05229099]
["bitfinex","ETHUSD",1743520837428,0.07558921,1912.3,1912.2,0.5331941]
["bitfinex","ETHUSD",1743520837627,0.07558921,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743520838025,0.1,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743520839573,0.1,1911.5,1911.1,0.44757542]
["bitfinex","ETHUSD",1743520841058,11.65496175,1912.3,1911.1,0.44757542]
["bitfinex","ETHUSD",1743520841059,0.1,1911.6,1911.1,0.44757542]
["bitfinex","ETHUSD",1743520841267,0.1,1911.5,1911.1,0.44757542]
["bitfinex","ETHUSD",1743520841474,0.1,1911.4,1911.1,0.05]
["bitfinex","ETHUSD",1743520841774,0.1,1911.3,1911.1,0.05]
["bitfinex","ETHUSD",1743520842883,0.1,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743520843778,1.89460572,1911.5,1911.1,0.05]
["bitfinex","ETHUSD",1743520844067,0.1,1911.3,1911.1,0.05]
["bitfinex","ETHUSD",1743520844470,1.89460572,1911.5,1911.2,0.05232586]
["bitfinex","ETHUSD",1743520844675,1.89460572,1911.5,1911.1,0.05]
["bitfinex","ETHUSD",1743520844837,1.79460572,1911.5,1911.2,0.55]
["bitfinex","ETHUSD",1743520845270,1.79460572,1911.5,1911.1,0.05]
["bitfinex","ETHUSD",1743520845271,0.1,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743520845642,1.89460572,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743520846237,1.89460572,1911.2,1910.5,8.78411]
["bitfinex","ETHUSD",1743520846473,1.89460572,1911.2,1910.5,0.878411]
["bitfinex","ETHUSD",1743520846663,1.79460572,1911.2,1910.7,8.23357]
["bitfinex","ETHUSD",1743520846851,1.79460572,1911.2,1910.8,0.0523218]
["bitfinex","ETHUSD",1743520847045,1.79460572,1911.2,1910.7,8.23365]
["bitfinex","ETHUSD",1743520847292,1.79460572,1911.2,1910.8,5.28572026]
["bitfinex","ETHUSD",1743520847453,1.79460572,1911.2,1910.8,19.63162026]
["bitfinex","ETHUSD",1743520847656,5.38357255,1911.2,1910.9,1.96316203]
["bitfinex","ETHUSD",1743520847891,5.38357255,1911.2,1911.0,0.05232205]
["bitfinex","ETHUSD",1743520848272,5.38357255,1911.2,1911.0,0.55]
["bitfinex","ETHUSD",1743520849565,5.38357255,1911.2,1911.0,0.93865655]
["bitfinex","ETHUSD",1743520849868,5.38357255,1911.2,1910.5,11.255]
["bitfinex","ETHUSD",1743520849869,8.07438604,1911.1,1910.5,11.255]
["bitfinex","ETHUSD",1743520850052,0.1,1911.0,1910.6,3.0]
["bitfinex","ETHUSD",1743520850380,8.07438604,1911.1,1910.8,5.23341]
["bitfinex","ETHUSD",1743520850687,8.07438604,1911.1,1910.9,0.0523225]
["bitfinex","ETHUSD",1743520851049,8.07438604,1911.1,1910.7,3.0]
["bitfinex","ETHUSD",1743520851254,0.1,1911.0,1910.2,5.23503]
["bitfinex","ETHUSD",1743520851450,0.1,1910.9,1910.5,3.0]
["bitfinex","ETHUSD",1743520851782,0.1,1910.9,1910.6,0.55]
["bitfinex","ETHUSD",1743520851986,0.1,1910.9,1910.5,0.39112957]
["bitfinex","ETHUSD",1743520852155,0.1,1910.9,1910.3,3.523503]
["bitfinex","ETHUSD",1743520852660,0.1,1910.8,1910.3,3.91471108]
["bitfinex","ETHUSD",1743520852859,0.15231171,1910.9,1910.3,0.91471108]
["bitfinex","ETHUSD",1743520853159,0.15231171,1910.9,1909.6,0.27204457]
["bitfinex","ETHUSD",1743520853351,0.1,1910.6,1909.9,5.23563]
["bitfinex","ETHUSD",1743520853555,0.1,1910.4,1910.0,0.05233987]
["bitfinex","ETHUSD",1743520853749,0.1,1910.3,1910.0,0.05235142]
["bitfinex","ETHUSD",1743520853955,0.1,1910.6,1909.9,5.62197204]
["bitfinex","ETHUSD",1743520854268,0.1,1910.6,1910.0,3.5621972]
["bitfinex","ETHUSD",1743520854571,0.1,1910.6,1910.1,0.60234092]
["bitfinex","ETHUSD",1743520854770,0.1,1910.5,1910.1,0.55]
["bitfinex","ETHUSD",1743520854971,0.05231171,1910.9,1910.1,0.55]
["bitfinex","ETHUSD",1743520855184,8.17438604,1911.0,1910.4,5.23446]
["bitfinex","ETHUSD",1743520855384,8.17438604,1911.0,1910.4,3.523446]
["bitfinex","ETHUSD",1743520855681,8.07438604,1910.8,1910.4,8.757906]
["bitfinex","ETHUSD",1743520855882,8.17438604,1910.8,1910.4,3.523446]
["bitfinex","ETHUSD",1743520856054,8.17438604,1910.8,1910.2,8.23501]
["bitfinex","ETHUSD",1743520856256,8.07438604,1910.8,1910.2,3.0]
["bitfinex","ETHUSD",1743520856451,8.17438604,1910.8,1910.2,3.0]
["bitfinex","ETHUSD",1743520856987,8.17438604,1910.8,1910.4,3.0]
["bitfinex","ETHUSD",1743520857200,8.17438604,1910.8,1910.2,3.0]
["bitfinex","ETHUSD",1743520857495,8.07438604,1910.7,1910.5,0.55]
["bitfinex","ETHUSD",1743520857660,8.07438604,1910.7,1910.4,3.0]
["bitfinex","ETHUSD",1743520857866,8.17438604,1910.7,1910.4,3.55]
["bitfinex","ETHUSD",1743520858064,8.07438604,1910.7,1910.4,0.55]
["bitfinex","ETHUSD",1743520858388,8.07438604,1910.7,1910.4,0.3911374]
["bitfinex","ETHUSD",1743520858598,8.17438604,1910.7,1910.4,3.0]
["bitfinex","ETHUSD",1743520858766,8.07438604,1910.7,1910.5,0.55]
["bitfinex","ETHUSD",1743520859158,8.17438604,1910.7,1910.4,3.823467]
["bitfinex","ETHUSD",1743520859360,8.17438604,1910.7,1910.4,0.05233452]
["bitfinex","ETHUSD",1743520859605,8.17438604,1910.7,1910.2,0.55]
["bitfinex","ETHUSD",1743520859767,8.17438604,1910.7,1910.0,0.5621972]
["bitfinex","ETHUSD",1743520860090,8.07438604,1910.7,1910.3,3.0]
["bitfinex","ETHUSD",1743520860302,8.17438604,1910.7,1910.4,0.05233673]
["bitfinex","ETHUSD",1743520860594,8.07438604,1910.6,1910.2,3.55]
["bitfinex","ETHUSD",1743520860769,8.07438604,1910.6,1910.5,3.55]
["bitfinex","ETHUSD",1743520860977,8.07438604,1910.6,1910.5,0.55]
["bitfinex","ETHUSD",1743520861181,8.07438604,1910.6,1910.3,0.55]
["bitfinex","ETHUSD",1743520861377,8.07438604,1910.6,1910.0,5.7977872]
["bitfinex","ETHUSD",1743520861723,8.07438604,1910.6,1910.5,0.55]
["bitfinex","ETHUSD",1743520861908,8.07438604,1910.6,1910.5,9.362668]
["bitfinex","ETHUSD",1743520862077,8.07438604,1910.6,1910.5,4.128438]
["bitfinex","ETHUSD",1743520862287,8.07438604,1910.6,1910.5,3.55]
["bitfinex","ETHUSD",1743520862782,0.1,1911.1,1910.5,0.55]
["bitfinex","ETHUSD",1743520863005,1.5296,1911.3,1910.5,0.55]
["bitfinex","ETHUSD",1743520863006,0.15231171,1911.7,1911.2,0.55]
["bitfinex","ETHUSD",1743520863207,0.05,1911.9,1911.7,5.23083]
["bitfinex","ETHUSD",1743520863513,0.05,1911.9,1911.8,18.18717384]
["bitfinex","ETHUSD",1743520863719,0.05,1911.9,1911.8,11.12247038]
["bitfinex","ETHUSD",1743520863882,0.05,1911.9,1911.5,0.5235]
["bitfinex","ETHUSD",1743520864086,0.05,1911.9,1911.7,0.5235]
["bitfinex","ETHUSD",1743520864281,0.05,1911.9,1911.8,0.05230257]
["bitfinex","ETHUSD",1743520864613,0.05,1911.9,1911.8,0.55]
["bitfinex","ETHUSD",1743520865134,0.05,1911.9,1911.5,3.94785069]
["bitfinex","ETHUSD",1743520865301,0.05,1911.9,1911.6,0.55]
["bitfinex","ETHUSD",1743520865512,0.05,1911.9,1911.7,8.28309776]
["bitfinex","ETHUSD",1743520865705,0.05,1911.9,1911.8,5.78067]
["bitfinex","ETHUSD",1743520865944,0.05,1911.9,1911.8,1.0735]
["bitfinex","ETHUSD",1743520866141,0.05,1911.9,1911.8,6.30417]
["bitfinex","ETHUSD",1743520866352,0.05,1911.9,1911.8,10.48956467]
["bitfinex","ETHUSD",1743520866717,0.05,1911.9,1911.8,10.8085414]
["bitfinex","ETHUSD",1743520866904,0.05,1911.9,1911.8,11.0938282]
["bitfinex","ETHUSD",1743520867333,5.50805878,1912.7,1911.8,11.0938282]
["bitfinex","ETHUSD",1743520867334,0.1,1912.6,1912.2,4.0735]
["bitfinex","ETHUSD",1743520867515,0.1,1912.6,1912.3,0.55]
["bitfinex","ETHUSD",1743520867717,0.1,1912.6,1912.3,0.93456409]
["bitfinex","ETHUSD",1743520867953,5.40805878,1912.7,1912.6,8.77848]
["bitfinex","ETHUSD",1743520868112,5.09230284,1912.7,1912.6,8.77848]
["bitfinex","ETHUSD",1743520868449,5.09230284,1912.7,1912.6,3.55]
["bitfinex","ETHUSD",1743520868959,0.1,1913.6,1913.3,5.22652]
["bitfinex","ETHUSD",1743520869273,0.10231171,1913.9,1913.3,5.22652]
["bitfinex","ETHUSD",1743520869274,0.1,1913.7,1913.5,0.55]
["bitfinex","ETHUSD",1743520869420,0.1,1913.7,1913.1,10.773]
["bitfinex","ETHUSD",1743520869749,0.1,1913.3,1912.9,0.54454903]
["bitfinex","ETHUSD",1743520869902,0.1,1913.3,1913.0,0.55]
["bitfinex","ETHUSD",1743520870334,0.1,1913.3,1913.1,0.05225742]
["bitfinex","ETHUSD",1743520870652,0.15,1913.9,1913.4,5.22613]
["bitfinex","ETHUSD",1743520870849,0.15,1913.9,1913.7,3.0]
["bitfinex","ETHUSD",1743520870850,0.05,1913.9,1913.7,3.0]
["bitfinex","ETHUSD",1743520871056,0.1,1913.8,1913.6,0.55]
["bitfinex","ETHUSD",1743520871212,0.05,1913.9,1913.6,0.55]
["bitfinex","ETHUSD",1743520871406,0.05,1913.9,1913.8,5.7752]
["bitfinex","ETHUSD",1743520871648,0.05,1913.9,1913.8,8.7752]
["bitfinex","ETHUSD",1743520871804,0.1,1914.4,1914.0,0.55]
["bitfinex","ETHUSD",1743520872152,0.1,1914.6,1914.2,5.77397]
["bitfinex","ETHUSD",1743520872314,0.1,1914.6,1913.6,1.1278]
["bitfinex","ETHUSD",1743520872315,0.1,1914.6,1913.7,0.39687955]
["bitfinex","ETHUSD",1743520872509,0.1,1914.2,1913.7,0.39687955]
["bitfinex","ETHUSD",1743520872838,0.1,1914.0,1913.6,3.55]
["bitfinex","ETHUSD",1743520873077,1.6899,1914.7,1914.1,5.2242]
["bitfinex","ETHUSD",1743520873249,1.6899,1914.7,1914.3,5.22378]
["bitfinex","ETHUSD",1743520873250,0.1,1914.7,1914.3,5.22378]
["bitfinex","ETHUSD",1743520873450,0.1,1914.4,1914.2,10.654]
["bitfinex","ETHUSD",1743520873607,0.1,1914.6,1914.3,0.05223389]
["bitfinex","ETHUSD",1743520873810,0.15,1914.9,1914.4,0.55]
["bitfinex","ETHUSD",1743520874156,0.1,1914.5,1914.2,10.654]
["bitfinex","ETHUSD",1743520874352,0.1,1914.5,1914.4,0.38573756]
["bitfinex","ETHUSD",1743520874649,0.1,1914.5,1914.0,5.22464]
["bitfinex","ETHUSD",1743520874850,0.1,1914.8,1914.4,0.55]
["bitfinex","ETHUSD",1743520875007,0.15,1914.9,1914.4,3.55]
["bitfinex","ETHUSD",1743520875204,0.15,1914.9,1914.4,0.55]
["bitfinex","ETHUSD",1743520875404,0.15,1914.9,1914.4,3.55]
["bitfinex","ETHUSD",1743520875747,0.15,1914.9,1914.3,10.625]
["bitfinex","ETHUSD",1743520875748,0.15,1914.9,1914.6,8.77289]
["bitfinex","ETHUSD",1743520876047,0.05,1914.9,1914.6,3.55]
["bitfinex","ETHUSD",1743520876248,0.05,1914.9,1914.8,0.55]
["bitfinex","ETHUSD",1743520876543,0.05,1914.9,1914.8,8.82467493]
["bitfinex","ETHUSD",1743520876747,0.2130655,1915.5,1914.8,8.82467493]
["bitfinex","ETHUSD",1743520876748,0.1130655,1915.5,1914.8,24.591066]
["bitfinex","ETHUSD",1743520876970,0.1,1915.8,1915.4,0.55]
["bitfinex","ETHUSD",1743520877179,0.1,1915.8,1915.4,11.126]
["bitfinex","ETHUSD",1743520877384,0.1,1915.5,1915.4,10.576]
["bitfinex","ETHUSD",1743520877824,0.1,1915.5,1915.4,10.95962178]
["bitfinex","ETHUSD",1743520878024,0.1,1915.7,1915.4,10.95962178]
["bitfinex","ETHUSD",1743520878265,0.1,1915.5,1915.4,10.95962178]
["bitfinex","ETHUSD",1743520878468,0.1,1915.3,1915.1,0.55]
["bitfinex","ETHUSD",1743520878940,0.05,1915.9,1915.1,5.82385297]
["bitfinex","ETHUSD",1743520878941,0.1,1915.7,1915.1,5.82385297]
["bitfinex","ETHUSD",1743520879145,0.15,1915.9,1915.4,0.55]
["bitfinex","ETHUSD",1743520879329,0.15,1915.9,1915.1,1.79646629]
["bitfinex","ETHUSD",1743520879535,0.15,1915.9,1915.3,5.221]
["bitfinex","ETHUSD",1743520879755,0.1,1915.8,1915.3,10.442]
["bitfinex","ETHUSD",1743520879938,0.15,1915.9,1915.3,5.221]
["bitfinex","ETHUSD",1743520880142,0.05,1915.9,1915.5,0.55]
["bitfinex","ETHUSD",1743520880328,0.1,1915.7,1915.5,0.55]
["bitfinex","ETHUSD",1743520880529,0.1,1915.6,1915.2,3.0]
["bitfinex","ETHUSD",1743520880724,0.1,1915.4,1915.1,0.39188899]
["bitfinex","ETHUSD",1743520880979,0.1,1915.4,1915.1,3.0]
["bitfinex","ETHUSD",1743520881187,0.1,1915.4,1915.0,0.39711502]
["bitfinex","ETHUSD",1743520881365,0.05231171,1915.8,1914.2,5.22388]
["bitfinex","ETHUSD",1743520881366,0.1,1914.7,1914.2,5.22388]
["bitfinex","ETHUSD",1743520881524,0.1,1915.0,1914.4,5.22356]
["bitfinex","ETHUSD",1743520881879,1.5274,1915.5,1914.3,10.415]
["bitfinex","ETHUSD",1743520881880,0.1,1914.5,1914.3,10.415]
["bitfinex","ETHUSD",1743520882159,0.1,1914.5,1914.0,0.522464]
["bitfinex","ETHUSD",1743520882361,0.1,1914.5,1914.2,5.22401]
["bitfinex","ETHUSD",1743520882526,0.1,1915.0,1914.5,5.22317]
["bitfinex","ETHUSD",1743520882730,0.1,1915.1,1914.6,0.55]
["bitfinex","ETHUSD",1743520882937,0.1,1914.8,1914.6,3.55]
["bitfinex","ETHUSD",1743520883771,0.1,1914.8,1914.5,0.55]
["bitfinex","ETHUSD",1743520884184,12.01971171,1915.4,1914.4,0.39805475]
["bitfinex","ETHUSD",1743520884185,0.1,1914.5,1914.4,0.39805475]
["bitfinex","ETHUSD",1743520884487,0.1,1914.4,1914.2,3.0]
["bitfinex","ETHUSD",1743520884830,0.1,1914.4,1914.3,0.05222898]
["bitfinex","ETHUSD",1743520885030,0.1,1914.4,1914.1,15.57533]
["bitfinex","ETHUSD",1743520885239,0.1,1914.4,1914.1,10.351]
["bitfinex","ETHUSD",1743520885447,0.1,1914.4,1914.2,3.0]
["bitfinex","ETHUSD",1743520886047,0.1,1914.4,1914.3,0.0522296]
["bitfinex","ETHUSD",1743520886334,0.1,1914.4,1914.3,0.05222961]
["bitfinex","ETHUSD",1743520886533,0.1,1914.4,1914.2,3.0]
["bitfinex","ETHUSD",1743520886763,0.1,1914.4,1914.2,3.39492231]
["bitfinex","ETHUSD",1743520886960,0.1,1914.0,1913.7,10.241]
["bitfinex","ETHUSD",1743520887585,0.1,1913.8,1913.7,0.38265945]
["bitfinex","ETHUSD",1743520887765,0.1,1913.9,1913.7,0.38265945]
["bitfinex","ETHUSD",1743520887969,0.1,1913.7,1913.2,10.218]
["bitfinex","ETHUSD",1743520888136,0.1,1913.5,1913.2,10.61288324]
["bitfinex","ETHUSD",1743520888331,0.1,1913.3,1913.2,10.61288324]
["bitfinex","ETHUSD",1743520888547,0.05231171,1914.0,1913.2,11.67917156]
["bitfinex","ETHUSD",1743520888548,0.1,1913.6,1913.2,11.67917156]
["bitfinex","ETHUSD",1743520888786,1.5656,1914.1,1913.3,3.0]
["bitfinex","ETHUSD",1743520888787,0.1,1913.9,1913.3,3.0]
["bitfinex","ETHUSD",1743520889081,0.05231171,1914.4,1913.7,0.55]
["bitfinex","ETHUSD",1743520889082,0.1,1914.0,1913.7,0.55]
["bitfinex","ETHUSD",1743520889257,0.1,1914.0,1913.9,0.55]
["bitfinex","ETHUSD",1743520889664,5.22596,1913.6,1911.7,5.505]
["bitfinex","ETHUSD",1743520889889,0.165339,1913.7,1913.0,0.38865381]
["bitfinex","ETHUSD",1743520890035,0.165339,1913.7,1911.5,4.44781327]
["bitfinex","ETHUSD",1743520890036,0.1,1913.3,1912.4,10.579]
["bitfinex","ETHUSD",1743520890383,0.1,1913.3,1912.6,10.45664]
["bitfinex","ETHUSD",1743520890588,0.1,1913.3,1912.5,3.0]
["bitfinex","ETHUSD",1743520890790,0.1,1913.4,1913.1,5.227]
["bitfinex","ETHUSD",1743520891077,1.5796,1913.8,1913.3,3.0]
["bitfinex","ETHUSD",1743520891078,0.1,1913.8,1913.3,3.0]
["bitfinex","ETHUSD",1743520891285,0.1,1913.7,1913.3,3.0]
["bitfinex","ETHUSD",1743520891837,0.1,1913.3,1912.8,10.91582353]
["bitfinex","ETHUSD",1743520892582,0.1,1913.3,1912.9,3.0]
["bitfinex","ETHUSD",1743520892989,0.1,1913.4,1912.9,8.22751]
["bitfinex","ETHUSD",1743520893276,0.1,1913.4,1913.0,3.822751]
["bitfinex","ETHUSD",1743520894138,0.1,1913.4,1913.0,1.138419]
["bitfinex","ETHUSD",1743520894339,0.1,1913.4,1913.0,1.36144606]
["bitfinex","ETHUSD",1743520894540,0.1,1913.4,1913.2,3.0]
["bitfinex","ETHUSD",1743520895270,0.1,1913.4,1913.1,10.422]
["bitfinex","ETHUSD",1743520895452,0.1,1913.2,1913.1,10.422]
["bitfinex","ETHUSD",1743520895853,0.1,1913.6,1913.2,3.0]
["bitfinex","ETHUSD",1743520896188,1.7564,1913.9,1913.5,3.0]
["bitfinex","ETHUSD",1743520896388,1.7564,1913.9,1913.4,5.22628]
["bitfinex","ETHUSD",1743520896389,0.1,1913.7,1913.4,3.0]
["bitfinex","ETHUSD",1743520896596,0.1,1913.7,1913.3,8.22653]
["bitfinex","ETHUSD",1743520896793,0.1,1913.7,1913.3,3.0]
["bitfinex","ETHUSD",1743520897086,0.1,1913.7,1913.3,9.08078071]
["bitfinex","ETHUSD",1743520897291,0.1,1913.7,1913.4,5.22616]
["bitfinex","ETHUSD",1743520897445,0.1,1913.8,1913.4,5.22616]
["bitfinex","ETHUSD",1743520897645,0.1,1913.7,1913.4,5.22616]
["bitfinex","ETHUSD",1743520898286,0.1,1913.7,1913.4,10.4523]
["bitfinex","ETHUSD",1743520898448,0.1,1913.7,1913.4,6.67921313]
["bitfinex","ETHUSD",1743520898649,0.1,1913.7,1913.4,5.22628]
["bitfinex","ETHUSD",1743520898858,0.1,1913.5,1913.3,3.54095769]
["bitfinex","ETHUSD",1743520899063,0.1,1913.4,1913.3,0.54095769]
["bitfinex","ETHUSD",1743520899441,1.6392,1913.4,1913.3,0.54095769]
["bitfinex","ETHUSD",1743520899789,1.6392,1913.4,1912.1,5.27969]
["bitfinex","ETHUSD",1743520899790,0.1,1912.8,1912.4,15.47499]
["bitfinex","ETHUSD",1743520899973,0.1,1912.8,1912.4,11.793499]
["bitfinex","ETHUSD",1743520900156,0.1,1912.8,1912.5,0.02614222]
["bitfinex","ETHUSD",1743520900357,0.1,1912.6,1912.4,10.246]
["bitfinex","ETHUSD",1743520900563,0.1,1912.6,1912.5,8.22875]
["bitfinex","ETHUSD",1743520900747,0.1,1912.6,1912.5,3.02615131]
["bitfinex","ETHUSD",1743520900947,0.1,1912.6,1912.4,10.246]
["bitfinex","ETHUSD",1743520901304,0.1,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743520901582,0.1,1912.4,1912.2,5.25569125]
["bitfinex","ETHUSD",1743520901795,0.1,1912.5,1912.3,5.22917]
["bitfinex","ETHUSD",1743520901969,0.1,1912.5,1912.3,5.22929]
["bitfinex","ETHUSD",1743520902172,0.1,1912.5,1912.2,5.6271282]
["bitfinex","ETHUSD",1743520902373,0.1,1912.4,1912.3,3.0]
["bitfinex","ETHUSD",1743520902545,0.1,1912.4,1912.2,5.25567297]
["bitfinex","ETHUSD",1743520902747,0.1,1912.4,1912.2,0.02616297]
["bitfinex","ETHUSD",1743520902997,0.1,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743520903207,1.6716,1912.4,1912.1,0.07617525]
["bitfinex","ETHUSD",1743520903404,1.6716,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743520903571,1.6716,1912.4,1912.1,5.68903228]
["bitfinex","ETHUSD",1743520903760,1.6716,1912.4,1912.1,0.45928228]
["bitfinex","ETHUSD",1743520903962,0.1,1912.5,1912.4,8.22903]
["bitfinex","ETHUSD",1743520904259,0.1,1912.7,1912.4,3.55]
["bitfinex","ETHUSD",1743520904505,0.1,1912.9,1912.7,5.22801]
["bitfinex","ETHUSD",1743520904660,0.1,1912.9,1912.7,8.77801]
["bitfinex","ETHUSD",1743520904855,0.1,1913.0,1912.7,8.77801]
["bitfinex","ETHUSD",1743520905108,0.1,1912.8,1912.7,8.77801]
["bitfinex","ETHUSD",1743520905271,0.1,1912.8,1912.7,3.0]
["bitfinex","ETHUSD",1743520909365,0.1,1912.8,1912.3,5.2293]
["bitfinex","ETHUSD",1743520909711,0.1,1912.6,1912.4,8.25515883]
["bitfinex","ETHUSD",1743520909866,0.1,1912.6,1912.4,8.25517184]
["bitfinex","ETHUSD",1743520910260,0.1,1912.6,1912.4,3.0]
["bitfinex","ETHUSD",1743520910509,0.1,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1743520910860,0.1,1912.7,1912.5,5.22875]
["bitfinex","ETHUSD",1743520911067,0.1,1912.7,1912.6,8.22848]
["bitfinex","ETHUSD",1743520911374,0.1,1913.0,1912.5,0.55]
["bitfinex","ETHUSD",1743520911595,0.1,1913.1,1912.8,5.22781]
["bitfinex","ETHUSD",1743520911905,0.1,1913.0,1912.7,8.22819]
["bitfinex","ETHUSD",1743520912058,0.1,1912.9,1912.8,3.0]
["bitfinex","ETHUSD",1743520912260,0.1,1912.9,1912.8,0.31802994]
["bitfinex","ETHUSD",1743520913286,0.1,1912.8,1912.6,5.22825]
["bitfinex","ETHUSD",1743520913486,0.1,1913.0,1912.7,5.22807]
["bitfinex","ETHUSD",1743520913694,0.1,1913.0,1912.7,10.45615]
["bitfinex","ETHUSD",1743520913856,1.5477,1913.2,1912.7,5.22807]
["bitfinex","ETHUSD",1743520913857,0.1,1912.9,1912.7,5.22807]
["bitfinex","ETHUSD",1743520914061,0.1,1913.0,1912.7,10.45615]
["bitfinex","ETHUSD",1743520914406,1.6477,1913.2,1912.9,5.22766]
["bitfinex","ETHUSD",1743520914562,0.1,1913.1,1913.0,8.22739]
["bitfinex","ETHUSD",1743520914761,0.1,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1743520914966,1.6474,1913.5,1912.8,10.333]
["bitfinex","ETHUSD",1743520914967,0.1,1913.4,1913.2,5.22684]
["bitfinex","ETHUSD",1743520915216,0.1,1913.3,1913.2,8.22684]
["bitfinex","ETHUSD",1743520915364,0.1,1913.0,1912.8,9.783]
["bitfinex","ETHUSD",1743520915560,0.1,1913.1,1913.0,0.22472451]
["bitfinex","ETHUSD",1743520917197,0.1,1913.0,1912.9,3.0]
["bitfinex","ETHUSD",1743520917429,0.1,1913.2,1912.9,10.10828]
["bitfinex","ETHUSD",1743520917630,0.1,1913.3,1913.0,8.22739]
["bitfinex","ETHUSD",1743520917797,0.1,1913.2,1913.0,8.22736]
["bitfinex","ETHUSD",1743520918495,0.1,1913.2,1912.9,3.86922037]
["bitfinex","ETHUSD",1743520918718,0.1,1913.3,1913.0,5.45193451]
["bitfinex","ETHUSD",1743520918901,0.1,1913.3,1913.0,1.15684]
["bitfinex","ETHUSD",1743520919222,0.1,1913.4,1913.3,3.0]
["bitfinex","ETHUSD",1743520919519,0.1,1913.6,1913.4,5.22629]
["bitfinex","ETHUSD",1743520919723,5.223,1914.7,1913.3,3.55]
["bitfinex","ETHUSD",1743520919724,0.1,1913.9,1913.6,0.55]
["bitfinex","ETHUSD",1743520919904,0.1,1914.3,1913.9,3.0]
["bitfinex","ETHUSD",1743520920108,0.1,1914.3,1914.0,3.0]
["bitfinex","ETHUSD",1743520920433,0.1,1914.3,1914.2,3.0]
["bitfinex","ETHUSD",1743520921281,0.1,1914.0,1913.8,0.31922037]
["bitfinex","ETHUSD",1743520921505,1.60679053,1914.7,1913.8,0.31922037]
["bitfinex","ETHUSD",1743520921506,0.1,1913.9,1913.8,0.31922037]
["bitfinex","ETHUSD",1743520921704,0.1,1913.9,1913.7,0.31922037]
["bitfinex","ETHUSD",1743520922030,0.1,1913.9,1913.7,5.54461037]
["bitfinex","ETHUSD",1743520922231,0.1,1913.9,1913.8,5.77966104]
["bitfinex","ETHUSD",1743520922645,0.1,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1743520922931,0.1,1914.6,1914.3,5.22384]
["bitfinex","ETHUSD",1743520923283,0.1,1914.5,1914.4,8.77344]
["bitfinex","ETHUSD",1743520923436,0.1,1914.7,1914.5,5.22329]
["bitfinex","ETHUSD",1743520923591,1.6953,1914.4,1914.3,0.22472451]
["bitfinex","ETHUSD",1743520924488,1.7638,1914.8,1914.6,3.0]
["bitfinex","ETHUSD",1743520924743,0.05,1914.9,1914.6,0.3]
["bitfinex","ETHUSD",1743520924893,0.05,1914.9,1914.8,8.22247]
["bitfinex","ETHUSD",1743520925224,0.1,1914.7,1914.5,5.22328]
["bitfinex","ETHUSD",1743520925526,0.1,1914.7,1914.6,3.0]
["bitfinex","ETHUSD",1743520925901,0.1,1914.8,1914.5,0.55]
["bitfinex","ETHUSD",1743520926210,0.1,1914.5,1914.4,0.31922037]
["bitfinex","ETHUSD",1743520926930,0.1,1914.5,1913.6,30.097]
["bitfinex","ETHUSD",1743520926931,0.16529572,1914.5,1913.6,30.097]
["bitfinex","ETHUSD",1743520927142,0.16529572,1914.5,1913.3,0.66534292]
["bitfinex","ETHUSD",1743520927143,0.1,1913.8,1913.3,0.66534292]
["bitfinex","ETHUSD",1743520927294,1.614,1913.9,1913.4,9.611]
["bitfinex","ETHUSD",1743520927295,0.1,1913.5,1913.4,9.611]
["bitfinex","ETHUSD",1743520927500,0.1,1913.5,1913.4,12.611]
["bitfinex","ETHUSD",1743520927718,5.22357,1914.4,1913.4,12.611]
["bitfinex","ETHUSD",1743520927719,1.614,1914.6,1913.5,3.0]
["bitfinex","ETHUSD",1743520928005,1.614,1914.6,1913.4,13.00036256]
["bitfinex","ETHUSD",1743520928006,0.05,1914.9,1914.1,5.22438]
["bitfinex","ETHUSD",1743520928229,5.33750977,1914.9,1914.2,9.648]
["bitfinex","ETHUSD",1743520928524,0.11527977,1914.9,1914.2,9.648]
["bitfinex","ETHUSD",1743520929837,0.11527977,1914.9,1914.2,14.87195]
["bitfinex","ETHUSD",1743520930008,0.05,1914.9,1914.5,3.0]
["bitfinex","ETHUSD",1743520930331,0.05,1914.9,1914.5,6.04551]
["bitfinex","ETHUSD",1743520930636,0.05,1914.9,1914.5,9.04558]
["bitfinex","ETHUSD",1743520930819,0.05,1914.9,1914.7,8.22261]
["bitfinex","ETHUSD",1743520931023,0.05,1914.9,1914.8,28.911931]
["bitfinex","ETHUSD",1743520931230,1.5175,1915.7,1915.1,5.22149]
["bitfinex","ETHUSD",1743520931402,1.5175,1915.7,1915.1,11.487365]
["bitfinex","ETHUSD",1743520931598,0.05,1915.9,1915.5,5.22038]
["bitfinex","ETHUSD",1743520931826,0.05,1915.9,1915.3,0.55]
["bitfinex","ETHUSD",1743520931827,0.05,1915.9,1915.4,8.22068]
["bitfinex","ETHUSD",1743520932001,0.05,1915.9,1915.4,8.22063]
["bitfinex","ETHUSD",1743520932201,0.05,1915.9,1915.4,8.2207]
["bitfinex","ETHUSD",1743520932425,0.05,1915.9,1915.4,9.57278304]
["bitfinex","ETHUSD",1743520932615,0.05,1915.9,1915.4,3.0]
["bitfinex","ETHUSD",1743520932835,0.05,1915.9,1915.3,9.94245566]
["bitfinex","ETHUSD",1743520933021,1.5445,1915.8,1915.3,9.94245566]
["bitfinex","ETHUSD",1743520933842,1.5445,1915.8,1915.3,15.16337566]
["bitfinex","ETHUSD",1743520934023,1.5445,1915.8,1915.4,3.0]
["bitfinex","ETHUSD",1743520934214,1.5445,1915.8,1915.5,0.3]
["bitfinex","ETHUSD",1743520934640,0.06524479,1915.7,1915.3,9.94245566]
["bitfinex","ETHUSD",1743520934857,1.60975711,1915.8,1915.3,9.94245566]
["bitfinex","ETHUSD",1743520935322,1.60975711,1915.8,1915.3,0.38245566]
["bitfinex","ETHUSD",1743520935526,1.5445,1915.8,1915.2,5.22124]
["bitfinex","ETHUSD",1743520935720,1.5445,1915.8,1915.4,3.0]
["bitfinex","ETHUSD",1743520935924,1.5445,1915.8,1915.4,3.877097]
["bitfinex","ETHUSD",1743520936744,0.06524632,1915.7,1915.3,0.38840767]
["bitfinex","ETHUSD",1743520936941,0.06524632,1915.7,1915.1,3.0]
["bitfinex","ETHUSD",1743520937346,1.60976125,1915.8,1915.1,3.38750704]
["bitfinex","ETHUSD",1743520937547,1.5445,1915.8,1915.3,3.0]
["bitfinex","ETHUSD",1743520938045,1.5445,1915.8,1915.4,5.77063]
["bitfinex","ETHUSD",1743520938246,1.5445,1915.8,1915.4,0.577063]
["bitfinex","ETHUSD",1743520938451,1.5445,1915.8,1915.4,0.55]
["bitfinex","ETHUSD",1743520938621,1.5445,1915.8,1915.3,5.22091]
["bitfinex","ETHUSD",1743520938821,1.5445,1915.8,1915.2,3.0]
["bitfinex","ETHUSD",1743520938822,1.5445,1915.8,1915.5,5.22034]
["bitfinex","ETHUSD",1743520939022,0.05,1915.9,1915.7,8.21992]
["bitfinex","ETHUSD",1743520939236,0.05,1915.9,1915.8,5.76975]
["bitfinex","ETHUSD",1743520939431,0.05,1915.9,1915.8,10.168717]
["bitfinex","ETHUSD",1743520939622,0.05,1915.9,1915.8,10.709717]
["bitfinex","ETHUSD",1743520940424,1.5244,1916.8,1916.2,5.21845]
["bitfinex","ETHUSD",1743520940650,1.5244,1916.8,1916.3,5.76826]
["bitfinex","ETHUSD",1743520940849,1.5244,1916.8,1916.3,3.55]
["bitfinex","ETHUSD",1743520941025,1.5244,1916.8,1916.1,14.26367475]
["bitfinex","ETHUSD",1743520941223,0.0652121,1916.7,1916.2,0.39737691]
["bitfinex","ETHUSD",1743520941435,0.0652121,1916.7,1915.4,0.541]
["bitfinex","ETHUSD",1743520941436,5.21835,1916.4,1915.4,14.53864]
["bitfinex","ETHUSD",1743520941624,1.5037,1916.5,1915.5,10.13811475]
["bitfinex","ETHUSD",1743520941826,0.06522683,1916.4,1915.5,15.35844475]
["bitfinex","ETHUSD",1743520942150,0.06522683,1916.4,1915.5,10.13803475]
["bitfinex","ETHUSD",1743520942449,1.6287,1916.3,1915.6,3.0]
["bitfinex","ETHUSD",1743520942653,0.06524214,1916.2,1915.4,3.0]
["bitfinex","ETHUSD",1743520942841,5.28400214,1916.2,1915.4,3.0]
["bitfinex","ETHUSD",1743520943040,1.6287,1916.1,1915.3,9.296]
["bitfinex","ETHUSD",1743520943224,1.6287,1915.7,1915.3,9.296]
["bitfinex","ETHUSD",1743520944027,1.6287,1915.7,1915.1,8.22154]
["bitfinex","ETHUSD",1743520944222,1.6287,1915.7,1915.1,1.68303492]
["bitfinex","ETHUSD",1743520944446,1.6287,1915.7,1915.1,4.68303492]
["bitfinex","ETHUSD",1743520945045,1.6287,1915.7,1915.1,9.90466492]
["bitfinex","ETHUSD",1743520945255,1.6287,1915.7,1915.2,5.22137]
["bitfinex","ETHUSD",1743520945554,1.6287,1915.7,1915.2,5.22123]
["bitfinex","ETHUSD",1743520945757,1.6287,1915.7,1915.2,5.06258949]
["bitfinex","ETHUSD",1743520947063,1.6287,1915.7,1915.0,3.38703916]
["bitfinex","ETHUSD",1743520947233,0.06524968,1915.6,1915.0,3.38703916]
["bitfinex","ETHUSD",1743520947434,0.06524968,1915.6,1914.6,5.45867475]
["bitfinex","ETHUSD",1743520947435,5.22124,1915.3,1914.3,10.14133475]
["bitfinex","ETHUSD",1743520947655,1.5395,1915.1,1914.2,5.22396]
["bitfinex","ETHUSD",1743520947852,1.5395,1914.8,1914.1,9.199]
["bitfinex","ETHUSD",1743520948065,1.5395,1914.8,1914.2,6.144]
["bitfinex","ETHUSD",1743520948387,1.5395,1914.8,1914.2,0.9199]
["bitfinex","ETHUSD",1743520948587,1.5395,1914.8,1914.1,0.05]
["bitfinex","ETHUSD",1743520948880,5.22313,1914.6,1914.1,0.44727164]
["bitfinex","ETHUSD",1743520949081,0.06529936,1914.5,1914.1,0.05]
["bitfinex","ETHUSD",1743520949452,1.5209,1914.4,1914.1,0.05]
["bitfinex","ETHUSD",1743520950488,1.5209,1914.8,1914.2,5.2241]
["bitfinex","ETHUSD",1743520950658,1.5209,1914.8,1914.2,0.52741]
["bitfinex","ETHUSD",1743520950857,1.5209,1914.8,1914.3,3.0]
["bitfinex","ETHUSD",1743520951788,0.06528332,1914.7,1914.1,0.44410004]
["bitfinex","ETHUSD",1743520951957,5.22312,1914.6,1914.1,0.44410004]
["bitfinex","ETHUSD",1743520952289,0.06529595,1914.6,1914.1,0.44410004]
["bitfinex","ETHUSD",1743520952455,1.5209,1914.8,1914.1,0.44410004]
["bitfinex","ETHUSD",1743520952656,6.80876621,1914.8,1914.1,0.44410004]
["bitfinex","ETHUSD",1743520952858,1.58619621,1914.8,1914.1,0.44410004]
["bitfinex","ETHUSD",1743520953064,1.58619621,1914.8,1914.2,0.55]
["bitfinex","ETHUSD",1743520953266,1.5209,1914.8,1914.2,5.77404]
["bitfinex","ETHUSD",1743520953482,1.5209,1914.8,1914.3,0.577404]
["bitfinex","ETHUSD",1743520954000,1.5209,1914.8,1914.2,0.55]
["bitfinex","ETHUSD",1743520954001,1.5209,1914.8,1914.2,5.77402]
["bitfinex","ETHUSD",1743520954173,1.5209,1914.8,1914.2,0.55]
["bitfinex","ETHUSD",1743520954372,5.22086,1915.4,1914.2,0.55]
["bitfinex","ETHUSD",1743520954373,6.11,1915.6,1914.2,0.55]
["bitfinex","ETHUSD",1743520954579,6.72514,1915.3,1914.3,5.77367]
["bitfinex","ETHUSD",1743520954904,0.06527921,1915.2,1914.3,0.55]
["bitfinex","ETHUSD",1743520955073,0.06527921,1915.2,1914.4,5.22341]
["bitfinex","ETHUSD",1743520955274,5.28685921,1915.2,1914.5,0.522341]
["bitfinex","ETHUSD",1743520955474,5.22182,1915.1,1914.3,3.55]
["bitfinex","ETHUSD",1743520955674,6.89826251,1915.0,1914.1,6.21039783]
["bitfinex","ETHUSD",1743520955900,5.22221,1914.9,1914.1,3.98613783]
["bitfinex","ETHUSD",1743520956101,0.06528876,1914.8,1914.1,3.98613783]
["bitfinex","ETHUSD",1743520956280,5.22279,1914.7,1914.1,0.76187331]
["bitfinex","ETHUSD",1743520956484,6.76186,1914.5,1914.1,0.05]
["bitfinex","ETHUSD",1743520956794,0.06530239,1914.4,1914.1,0.05]
["bitfinex","ETHUSD",1743520957185,1.5383,1914.5,1914.1,0.05]
["bitfinex","ETHUSD",1743520957688,1.5383,1914.5,1914.1,0.44849564]
["bitfinex","ETHUSD",1743520957895,1.5383,1914.5,1914.1,0.05]
["bitfinex","ETHUSD",1743520958778,0.06529067,1914.4,1914.1,0.05]
["bitfinex","ETHUSD",1743520959215,1.5383,1914.5,1914.1,0.43603776]
["bitfinex","ETHUSD",1743520959416,1.5383,1914.5,1914.1,0.05]
["bitfinex","ETHUSD",1743520959923,1.5383,1914.5,1914.1,0.577451]
["bitfinex","ETHUSD",1743520961205,0.06529289,1914.4,1914.1,0.43627281]
["bitfinex","ETHUSD",1743520961407,1.60360171,1914.5,1914.1,0.43627281]
["bitfinex","ETHUSD",1743520961589,1.5383,1914.5,1914.1,0.43627281]
["bitfinex","ETHUSD",1743520961802,1.6143,1915.1,1914.3,5.77369]
["bitfinex","ETHUSD",1743520962014,1.67957818,1915.1,1914.4,0.577369]
["bitfinex","ETHUSD",1743520962317,1.6143,1916.1,1915.1,5.22165]
["bitfinex","ETHUSD",1743520962493,0.06525239,1916.0,1915.3,5.22086]
["bitfinex","ETHUSD",1743520962684,1.6143,1916.1,1915.1,0.55]
["bitfinex","ETHUSD",1743520963010,0.06524421,1916.0,1915.3,5.22096]
["bitfinex","ETHUSD",1743520963208,0.06524421,1916.0,1915.3,6.265194]
["bitfinex","ETHUSD",1743520963411,0.06524421,1916.0,1915.1,0.31666812]
["bitfinex","ETHUSD",1743520963412,5.21958,1915.9,1915.1,0.31666812]
["bitfinex","ETHUSD",1743520963714,0.06525499,1915.8,1915.1,0.31666812]
["bitfinex","ETHUSD",1743520964094,6.89862499,1916.1,1915.1,0.31666812]
["bitfinex","ETHUSD",1743520964408,5.21961,1915.9,1915.0,8.22191]
["bitfinex","ETHUSD",1743520964614,5.28458499,1916.0,1915.0,8.22178]
["bitfinex","ETHUSD",1743520964615,0.0652584,1915.8,1915.0,8.22178]
["bitfinex","ETHUSD",1743520964778,0.0652584,1915.8,1915.1,5.77155]
["bitfinex","ETHUSD",1743520964978,0.0652584,1915.9,1915.2,3.0]
["bitfinex","ETHUSD",1743520965793,0.06525365,1916.0,1915.4,5.22082]
["bitfinex","ETHUSD",1743520965988,0.06525365,1916.0,1915.5,5.77041]
["bitfinex","ETHUSD",1743520966194,1.6143,1916.1,1915.5,0.55]
["bitfinex","ETHUSD",1743520966511,1.6143,1916.1,1915.6,5.22017]
["bitfinex","ETHUSD",1743520966711,1.6143,1916.1,1915.5,0.577077]
["bitfinex","ETHUSD",1743520966881,1.6143,1916.1,1915.3,3.541]
["bitfinex","ETHUSD",1743520967087,0.06524191,1916.0,1915.3,8.22101]
["bitfinex","ETHUSD",1743520967299,5.28469191,1916.0,1915.2,0.38425367]
["bitfinex","ETHUSD",1743520967498,5.21981,1915.8,1915.1,0.31675399]
["bitfinex","ETHUSD",1743520967691,5.21957,1915.9,1915.1,0.31675399]
["bitfinex","ETHUSD",1743520967692,1.65895812,1915.7,1915.1,0.31675399]
["bitfinex","ETHUSD",1743520968111,1.65895812,1915.7,1915.1,3.31675399]
["bitfinex","ETHUSD",1743520968417,1.65895812,1915.7,1915.1,3.0]
["bitfinex","ETHUSD",1743520968819,1.65895812,1915.7,1915.1,0.70710796]
["bitfinex","ETHUSD",1743520969028,1.5937,1915.7,1915.1,0.35409839]
["bitfinex","ETHUSD",1743520969224,1.5937,1915.7,1915.0,8.22179]
["bitfinex","ETHUSD",1743520969391,5.28576605,1915.6,1914.8,0.31675399]
["bitfinex","ETHUSD",1743520969594,0.06527616,1915.5,1914.8,0.39277266]
["bitfinex","ETHUSD",1743520969925,1.6582,1915.4,1914.8,3.0]
["bitfinex","ETHUSD",1743520970223,0.06526933,1915.3,1914.8,0.3851365]
["bitfinex","ETHUSD",1743520970413,0.06526933,1915.3,1914.8,3.0]
["bitfinex","ETHUSD",1743520970611,0.06526933,1915.3,1914.7,3.0]
["bitfinex","ETHUSD",1743520970812,0.06526933,1915.3,1914.7,3.822286]
["bitfinex","ETHUSD",1743520970998,0.06526933,1915.3,1914.6,0.31758386]
["bitfinex","ETHUSD",1743520971199,5.22163,1915.2,1914.6,0.71889335]
["bitfinex","ETHUSD",1743520971405,0.06527889,1915.1,1914.6,0.31758386]
["bitfinex","ETHUSD",1743520971806,0.06528264,1915.2,1914.6,0.31758386]
["bitfinex","ETHUSD",1743520972222,0.06528264,1915.2,1914.4,5.22354]
["bitfinex","ETHUSD",1743520972393,0.06528264,1915.2,1914.5,3.0]
["bitfinex","ETHUSD",1743520972798,5.28684264,1915.2,1914.4,1.09893974]
["bitfinex","ETHUSD",1743520973094,5.22224,1914.9,1914.4,0.38588054]
["bitfinex","ETHUSD",1743520973319,0.0652864,1914.8,1914.3,0.54203742]
["bitfinex","ETHUSD",1743520974029,5.2223,1914.9,1914.3,0.54203742]
["bitfinex","ETHUSD",1743520974328,5.22318,1914.6,1914.3,0.92607745]
["bitfinex","ETHUSD",1743520974530,5.28862019,1914.5,1914.3,0.92607745]
["bitfinex","ETHUSD",1743520974822,11.95524,1914.4,1914.1,0.05]
["bitfinex","ETHUSD",1743520975023,5.28934977,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743520975541,5.22411,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743520976622,0.06532131,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743520976792,1.5079,1914.4,1914.1,0.05]
["bitfinex","ETHUSD",1743520978030,0.0653015,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743520978430,5.96897965,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743520978817,0.0653015,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743520979331,5.22411,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743520979536,0.0653015,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743520980733,1.5079,1914.4,1914.1,0.05]
["bitfinex","ETHUSD",1743520980944,0.06531036,1914.7,1914.1,0.05]
["bitfinex","ETHUSD",1743520981154,1.5722,1914.8,1914.2,5.224]
["bitfinex","ETHUSD",1743520981303,1.5722,1914.8,1914.3,0.5224]
["bitfinex","ETHUSD",1743520981503,1.5722,1914.8,1914.3,5.74621]
["bitfinex","ETHUSD",1743520981725,1.5722,1914.8,1914.3,0.5224]
["bitfinex","ETHUSD",1743520982434,1.5722,1914.8,1914.4,5.22336]
["bitfinex","ETHUSD",1743520982609,1.5251,1915.5,1914.9,5.22208]
["bitfinex","ETHUSD",1743520982809,0.06526983,1915.4,1914.9,5.744288]
["bitfinex","ETHUSD",1743520983051,1.5251,1915.5,1915.1,5.2216]
["bitfinex","ETHUSD",1743520983403,1.5251,1915.5,1915.1,0.39032203]
["bitfinex","ETHUSD",1743520983566,1.5251,1915.5,1914.4,8.97]
["bitfinex","ETHUSD",1743520983844,1.537,1914.9,1914.0,0.31758386]
["bitfinex","ETHUSD",1743520984059,6.76111,1914.2,1913.7,0.38800942]
["bitfinex","ETHUSD",1743520984343,1.537,1914.1,1913.1,0.72373046]
["bitfinex","ETHUSD",1743520984551,1.537,1913.9,1913.1,0.72373046]
["bitfinex","ETHUSD",1743520984846,1.5063,1913.2,1913.1,0.72373046]
["bitfinex","ETHUSD",1743520985012,1.57164345,1913.2,1913.1,0.72373046]
["bitfinex","ETHUSD",1743520985413,1.5063,1913.2,1913.1,0.72373046]
["bitfinex","ETHUSD",1743520985607,1.5063,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743520985849,6.73314,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743520986046,6.73314,1913.2,1912.2,0.31860732]
["bitfinex","ETHUSD",1743520986047,5.22812,1912.8,1912.2,0.31860732]
["bitfinex","ETHUSD",1743520986356,12.0872882,1912.7,1912.2,0.31860732]
["bitfinex","ETHUSD",1743520986513,12.0872882,1912.7,1912.1,0.05]
["bitfinex","ETHUSD",1743520986514,1.5652,1912.7,1912.1,0.05]
["bitfinex","ETHUSD",1743520986709,5.22877,1912.5,1912.1,0.43442344]
["bitfinex","ETHUSD",1743520986906,5.22933,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743520987106,1.67057858,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743520987544,1.69967379,1912.5,1912.1,0.05]
["bitfinex","ETHUSD",1743520987724,1.6343,1912.5,1912.1,0.05]
["bitfinex","ETHUSD",1743520987924,0.06536633,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743520988115,0.06536633,1912.7,1912.1,0.05]
["bitfinex","ETHUSD",1743520988449,1.6343,1913.4,1912.5,5.22874]
["bitfinex","ETHUSD",1743520988609,0.06534279,1913.3,1912.6,0.522874]
["bitfinex","ETHUSD",1743520988938,0.06534279,1913.3,1912.4,5.22882]
["bitfinex","ETHUSD",1743520989113,0.06534279,1913.3,1912.5,3.0]
["bitfinex","ETHUSD",1743520989316,0.06534279,1913.3,1912.5,8.2286]
["bitfinex","ETHUSD",1743520989554,0.06534279,1913.3,1912.7,3.0]
["bitfinex","ETHUSD",1743520989760,0.06534279,1913.3,1912.7,8.22803]
["bitfinex","ETHUSD",1743520990046,1.6343,1913.4,1912.8,1.463803]
["bitfinex","ETHUSD",1743520990218,0.06533903,1913.6,1913.0,5.2272]
["bitfinex","ETHUSD",1743520990419,1.6309,1913.8,1913.3,5.22639]
["bitfinex","ETHUSD",1743520990632,5.22408,1914.3,1912.9,5.77739]
["bitfinex","ETHUSD",1743520990633,1.69621954,1914.1,1912.9,3.55]
["bitfinex","ETHUSD",1743520990939,1.6309,1914.1,1913.5,5.22579]
["bitfinex","ETHUSD",1743520991144,1.6309,1914.1,1913.6,5.22563]
["bitfinex","ETHUSD",1743520991508,1.6309,1914.1,1913.6,10.45126]
["bitfinex","ETHUSD",1743520992031,1.6309,1914.1,1913.6,0.55]
["bitfinex","ETHUSD",1743520992339,36.214,1914.8,1913.9,5.22473]
["bitfinex","ETHUSD",1743520992340,1.6348,1914.5,1913.9,5.22473]
["bitfinex","ETHUSD",1743520992508,0.06529709,1914.4,1913.9,3.38524644]
["bitfinex","ETHUSD",1743520992711,1.70010051,1914.5,1913.9,9.47101508]
["bitfinex","ETHUSD",1743520992916,1.70010051,1914.5,1913.9,1.88728508]
["bitfinex","ETHUSD",1743520992917,1.6348,1914.5,1913.9,1.88728508]
["bitfinex","ETHUSD",1743520993122,1.5672,1914.8,1914.1,5.22438]
["bitfinex","ETHUSD",1743520993447,0.06529197,1914.7,1914.1,8.22438]
["bitfinex","ETHUSD",1743520993652,0.06529197,1914.7,1914.1,13.44852]
["bitfinex","ETHUSD",1743520993943,0.06529197,1914.7,1914.1,3.0]
["bitfinex","ETHUSD",1743520994343,0.06529197,1914.7,1914.1,8.2243]
["bitfinex","ETHUSD",1743520994545,0.06529197,1914.7,1914.2,6.04649]
["bitfinex","ETHUSD",1743520994743,0.05,1914.9,1914.2,3.82243]
["bitfinex","ETHUSD",1743520994947,0.05,1914.9,1914.2,0.55]
["bitfinex","ETHUSD",1743520995156,0.05,1914.9,1914.3,5.22361]
["bitfinex","ETHUSD",1743520995445,0.05,1914.9,1914.2,3.0]
["bitfinex","ETHUSD",1743520995615,5.2724,1914.9,1914.0,8.27]
["bitfinex","ETHUSD",1743520995815,0.06529296,1914.8,1914.0,13.49462]
["bitfinex","ETHUSD",1743520996016,5.28789296,1914.8,1914.0,10.54457964]
["bitfinex","ETHUSD",1743520996214,5.28789296,1914.8,1914.0,8.27]
["bitfinex","ETHUSD",1743520996414,0.06529296,1914.8,1914.1,3.0]
["bitfinex","ETHUSD",1743520996614,0.05,1914.9,1914.2,5.22398]
["bitfinex","ETHUSD",1743520996843,0.06528482,1914.8,1914.1,8.22432]
["bitfinex","ETHUSD",1743520997048,1.547,1914.7,1914.0,3.0]
["bitfinex","ETHUSD",1743520997341,0.06529875,1914.6,1914.0,3.0]
["bitfinex","ETHUSD",1743520997850,0.06529875,1914.6,1914.0,8.22455]
["bitfinex","ETHUSD",1743520998014,0.06530012,1914.6,1914.0,3.0]
["bitfinex","ETHUSD",1743520998723,0.06530012,1914.6,1913.9,0.38524644]
["bitfinex","ETHUSD",1743520998933,5.22334,1914.5,1913.6,5.86656]
["bitfinex","ETHUSD",1743520999143,1.5665,1914.3,1913.0,5.22739]
["bitfinex","ETHUSD",1743520999347,1.5665,1914.3,1912.7,5.22795]
["bitfinex","ETHUSD",1743520999348,5.22581,1913.6,1912.7,5.22795]
["bitfinex","ETHUSD",1743520999518,1.5665,1913.4,1913.0,0.38902933]
["bitfinex","ETHUSD",1743520999835,0.06533433,1913.3,1912.8,0.822803]
["bitfinex","ETHUSD",1743521000051,1.5665,1913.4,1913.0,5.22715]
["bitfinex","ETHUSD",1743521000342,5.22408,1914.3,1912.8,0.822803]
["bitfinex","ETHUSD",1743521000343,1.56712969,1913.9,1913.2,5.22673]
["bitfinex","ETHUSD",1743521000853,1.56712969,1913.9,1913.1,5.749825]
["bitfinex","ETHUSD",1743521000854,1.56712969,1913.9,1913.3,5.22637]
["bitfinex","ETHUSD",1743521001471,1.5018,1913.9,1913.6,5.22564]
["bitfinex","ETHUSD",1743521001676,1.5018,1913.9,1913.5,5.22588]
["bitfinex","ETHUSD",1743521002172,1.5018,1913.9,1913.4,8.22614]
["bitfinex","ETHUSD",1743521002346,1.5018,1913.9,1913.4,9.048754]
["bitfinex","ETHUSD",1743521002545,1.5018,1913.9,1913.4,9.048704]
["bitfinex","ETHUSD",1743521003081,0.065321,1914.1,1913.6,5.22553]
["bitfinex","ETHUSD",1743521003224,7.67631247,1914.2,1913.6,5.22553]
["bitfinex","ETHUSD",1743521003437,1.501,1914.2,1913.9,5.2248]
["bitfinex","ETHUSD",1743521003780,0.06530306,1914.1,1913.5,5.22602]
["bitfinex","ETHUSD",1743521004058,5.22386,1914.3,1913.4,9.95765881]
["bitfinex","ETHUSD",1743521004059,0.06531049,1914.2,1913.4,9.95765881]
["bitfinex","ETHUSD",1743521004262,0.59422554,1914.2,1913.4,9.13504481]
["bitfinex","ETHUSD",1743521004459,1.5719,1914.0,1913.4,3.90881481]
["bitfinex","ETHUSD",1743521004707,0.06531847,1913.9,1913.4,3.90881481]
["bitfinex","ETHUSD",1743521004831,1.5719,1914.0,1913.5,5.22589]
["bitfinex","ETHUSD",1743521005031,1.5173,1914.3,1913.7,5.22547]
["bitfinex","ETHUSD",1743521005354,1.5173,1914.3,1913.7,5.22537]
["bitfinex","ETHUSD",1743521005526,0.06530581,1914.2,1913.7,5.22537]
["bitfinex","ETHUSD",1743521006122,0.06530581,1914.2,1913.6,6.14886747]
["bitfinex","ETHUSD",1743521006329,0.06530581,1914.2,1913.8,5.22518]
["bitfinex","ETHUSD",1743521006587,1.5173,1914.3,1913.9,5.22475]
["bitfinex","ETHUSD",1743521007062,1.5173,1914.3,1913.8,5.747538]
["bitfinex","ETHUSD",1743521007265,6.11,1914.4,1913.9,5.2248]
["bitfinex","ETHUSD",1743521007565,1.6274,1914.6,1913.9,5.2248]
["bitfinex","ETHUSD",1743521007566,1.6274,1914.6,1913.9,8.22491]
["bitfinex","ETHUSD",1743521007767,0.06529409,1914.5,1913.6,5.94526072]
["bitfinex","ETHUSD",1743521007935,5.2242,1914.2,1913.6,0.71952072]
["bitfinex","ETHUSD",1743521008140,0.06531613,1914.1,1913.7,0.22493557]
["bitfinex","ETHUSD",1743521009028,0.0653172,1914.2,1913.7,0.22493557]
["bitfinex","ETHUSD",1743521009363,6.17531481,1914.3,1913.8,5.22517]
["bitfinex","ETHUSD",1743521009655,1.60770697,1914.4,1913.7,5.22527]
["bitfinex","ETHUSD",1743521009874,1.60770697,1914.4,1913.7,0.86259885]
["bitfinex","ETHUSD",1743521010040,5.22384,1914.3,1913.6,3.40071847]
["bitfinex","ETHUSD",1743521010224,0.06530872,1914.2,1913.6,8.22557]
["bitfinex","ETHUSD",1743521010424,0.06530872,1914.2,1913.6,3.0]
["bitfinex","ETHUSD",1743521010623,1.5424,1914.4,1913.8,5.22518]
["bitfinex","ETHUSD",1743521010624,0.06530873,1914.3,1913.8,5.22518]
["bitfinex","ETHUSD",1743521010863,6.11,1914.3,1913.8,5.22509]
["bitfinex","ETHUSD",1743521011172,6.11,1914.3,1913.8,5.747589]
["bitfinex","ETHUSD",1743521011378,6.17530086,1914.3,1913.7,5.22544]
["bitfinex","ETHUSD",1743521011531,6.17530086,1914.3,1913.6,8.61376428]
["bitfinex","ETHUSD",1743521011858,6.11,1914.2,1913.6,0.38802428]
["bitfinex","ETHUSD",1743521012059,5.28971542,1914.1,1913.3,8.22647]
["bitfinex","ETHUSD",1743521012227,1.5298,1914.0,1913.3,8.61821774]
["bitfinex","ETHUSD",1743521012436,0.06531872,1913.9,1913.3,4.77624051]
["bitfinex","ETHUSD",1743521012746,1.5298,1914.0,1913.7,5.22535]
["bitfinex","ETHUSD",1743521012946,6.11,1914.2,1913.8,5.2252]
["bitfinex","ETHUSD",1743521013247,6.17530594,1914.2,1913.7,5.22535]
["bitfinex","ETHUSD",1743521013633,6.11,1914.2,1913.7,10.4507]
["bitfinex","ETHUSD",1743521013833,1.63,1914.3,1913.6,0.55]
["bitfinex","ETHUSD",1743521014035,6.11,1914.5,1914.2,5.22391]
["bitfinex","ETHUSD",1743521014236,7.6138,1914.6,1914.3,5.22382]
["bitfinex","ETHUSD",1743521014541,7.6138,1914.6,1914.2,10.970261]
["bitfinex","ETHUSD",1743521014742,7.6138,1914.6,1914.2,10.970251]
["bitfinex","ETHUSD",1743521014927,0.05,1914.9,1914.4,5.22356]
["bitfinex","ETHUSD",1743521015134,0.05,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743521015373,7.72637654,1915.7,1915.4,5.22067]
["bitfinex","ETHUSD",1743521015374,1.5511,1915.7,1915.4,5.22067]
["bitfinex","ETHUSD",1743521015576,1.5511,1915.7,1915.2,5.22119]
["bitfinex","ETHUSD",1743521015940,1.5511,1915.7,1915.1,10.44311]
["bitfinex","ETHUSD",1743521016250,1.5511,1915.7,1915.3,5.2211]
["bitfinex","ETHUSD",1743521016648,1.5511,1915.7,1915.1,5.22151]
["bitfinex","ETHUSD",1743521016841,1.61635391,1915.7,1915.1,6.536061]
["bitfinex","ETHUSD",1743521017337,6.11,1915.6,1915.0,13.14586]
["bitfinex","ETHUSD",1743521017533,0.06526168,1915.5,1915.0,0.38582939]
["bitfinex","ETHUSD",1743521017762,1.5744,1915.4,1914.6,5.22298]
["bitfinex","ETHUSD",1743521017932,6.17527311,1915.3,1914.8,5.22245]
["bitfinex","ETHUSD",1743521018335,1.5744,1915.4,1914.7,5.22272]
["bitfinex","ETHUSD",1743521018574,1.5744,1915.4,1914.9,5.22201]
["bitfinex","ETHUSD",1743521018874,1.5744,1915.4,1915.0,5.22177]
["bitfinex","ETHUSD",1743521019087,1.5744,1915.4,1914.8,6.294522]
["bitfinex","ETHUSD",1743521019088,1.5744,1915.4,1914.9,5.22209]
["bitfinex","ETHUSD",1743521019435,5.28640588,1915.3,1914.8,0.3939185]
["bitfinex","ETHUSD",1743521019670,1.36234647,1915.3,1914.6,5.22292]
["bitfinex","ETHUSD",1743521019881,0.06526588,1915.3,1914.8,0.22587169]
["bitfinex","ETHUSD",1743521020677,6.11,1915.2,1914.8,0.22587169]
["bitfinex","ETHUSD",1743521020890,1.5875,1914.8,1914.6,0.3203156]
["bitfinex","ETHUSD",1743521021038,5.28805172,1914.7,1914.6,0.3203156]
["bitfinex","ETHUSD",1743521021438,5.28805172,1914.7,1914.5,0.36142304]
["bitfinex","ETHUSD",1743521021439,6.75652,1914.6,1914.5,0.36142304]
["bitfinex","ETHUSD",1743521021636,8.57197717,1914.6,1914.5,0.36142304]
["bitfinex","ETHUSD",1743521021870,5.22356,1914.4,1914.3,0.3203156]
["bitfinex","ETHUSD",1743521022068,1.622,1913.7,1913.5,0.38381401]
["bitfinex","ETHUSD",1743521022278,1.68732413,1913.7,1913.5,0.38381401]
["bitfinex","ETHUSD",1743521022486,1.622,1913.7,1913.4,0.37005767]
["bitfinex","ETHUSD",1743521022782,1.622,1914.0,1913.4,0.37005767]
["bitfinex","ETHUSD",1743521022938,0.06531621,1913.9,1913.4,0.37005767]
["bitfinex","ETHUSD",1743521023139,0.06531621,1913.9,1913.3,5.2265]
["bitfinex","ETHUSD",1743521023379,0.06531621,1913.9,1913.3,6.3078763]
["bitfinex","ETHUSD",1743521023590,0.06531621,1913.9,1913.3,6.3078163]
["bitfinex","ETHUSD",1743521023767,0.06531621,1913.9,1913.2,10.45356]
["bitfinex","ETHUSD",1743521024100,0.06531621,1913.9,1913.2,5.61360885]
["bitfinex","ETHUSD",1743521024255,0.06531621,1913.9,1913.3,5.22641]
["bitfinex","ETHUSD",1743521024653,0.06531621,1913.9,1913.3,10.45281]
["bitfinex","ETHUSD",1743521024842,0.06531621,1913.9,1913.4,5.22623]
["bitfinex","ETHUSD",1743521025044,0.06531621,1913.9,1913.3,5.22649]
["bitfinex","ETHUSD",1743521025351,0.06531621,1913.9,1913.2,0.75692652]
["bitfinex","ETHUSD",1743521025539,5.29040621,1913.9,1913.2,0.75692652]
["bitfinex","ETHUSD",1743521025744,5.22566,1913.7,1913.2,0.75692652]
["bitfinex","ETHUSD",1743521025952,1.622,1914.0,1913.2,0.75692652]
["bitfinex","ETHUSD",1743521025953,0.06532865,1913.6,1913.2,0.75692652]
["bitfinex","ETHUSD",1743521026158,0.06532905,1913.9,1913.3,5.22655]
["bitfinex","ETHUSD",1743521026352,0.06532905,1913.9,1913.4,5.22618]
["bitfinex","ETHUSD",1743521026571,1.68732391,1914.0,1913.5,5.22601]
["bitfinex","ETHUSD",1743521026778,1.622,1914.0,1913.5,5.22601]
["bitfinex","ETHUSD",1743521026945,1.622,1914.0,1913.4,5.2261]
["bitfinex","ETHUSD",1743521027572,1.622,1914.0,1913.3,1.78554765]
["bitfinex","ETHUSD",1743521027765,1.68731435,1914.0,1913.3,0.59834765]
["bitfinex","ETHUSD",1743521028377,1.68731435,1914.0,1913.3,5.82478765]
["bitfinex","ETHUSD",1743521028775,1.68731435,1914.0,1913.3,0.59834765]
["bitfinex","ETHUSD",1743521028979,5.22609,1913.5,1913.2,0.37005767]
["bitfinex","ETHUSD",1743521029301,1.5262,1913.3,1913.2,0.37005767]
["bitfinex","ETHUSD",1743521029448,12.86277,1913.3,1913.2,0.37005767]
["bitfinex","ETHUSD",1743521029778,6.75304,1913.2,1913.1,0.41142304]
["bitfinex","ETHUSD",1743521029953,8.62735384,1913.2,1913.1,0.41142304]
["bitfinex","ETHUSD",1743521030140,5.22834,1912.7,1912.1,0.05]
["bitfinex","ETHUSD",1743521030345,1.6395,1912.5,1912.1,0.05]
["bitfinex","ETHUSD",1743521030555,6.86827,1912.5,1912.1,0.05]
["bitfinex","ETHUSD",1743521030840,6.86827,1912.5,1912.1,0.44998693]
["bitfinex","ETHUSD",1743521030841,0.06536396,1912.4,1912.1,0.44998693]
["bitfinex","ETHUSD",1743521031177,0.06536396,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743521031846,5.29445396,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743521032378,6.78737,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743521032590,6.85275501,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743521033351,6.06209749,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743521034859,1.62318501,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743521035059,6.85275501,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743521035808,1.62318501,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743521036103,1.5578,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743521036489,6.17537226,1912.4,1912.1,0.44162677]
["bitfinex","ETHUSD",1743521036692,6.11,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743521036895,6.11,1912.4,1912.1,0.577995]
["bitfinex","ETHUSD",1743521037060,1.6242,1912.6,1912.1,0.05]
["bitfinex","ETHUSD",1743521037262,6.11,1912.8,1912.1,5.27972]
["bitfinex","ETHUSD",1743521037263,7.73455588,1912.8,1912.1,5.27972]
["bitfinex","ETHUSD",1743521037566,0.06535588,1912.8,1912.4,5.22887]
["bitfinex","ETHUSD",1743521037764,0.06535075,1913.0,1912.3,5.22911]
["bitfinex","ETHUSD",1743521037959,6.17535075,1913.0,1912.3,10.45824]
["bitfinex","ETHUSD",1743521038192,5.22774,1912.9,1912.4,1.045824]
["bitfinex","ETHUSD",1743521038358,0.0653554,1912.8,1912.2,7.585]
["bitfinex","ETHUSD",1743521038562,0.0653554,1912.8,1912.1,0.4456682]
["bitfinex","ETHUSD",1743521038764,0.0653554,1912.8,1912.2,5.25572727]
["bitfinex","ETHUSD",1743521039102,0.06535898,1912.9,1912.4,5.22881]
["bitfinex","ETHUSD",1743521039274,6.17534975,1913.0,1912.5,5.751581]
["bitfinex","ETHUSD",1743521039460,6.11,1913.0,1912.5,5.751491]
["bitfinex","ETHUSD",1743521039802,0.06534532,1912.9,1912.1,5.6754482]
["bitfinex","ETHUSD",1743521040101,0.06534532,1912.9,1912.2,5.25553745]
["bitfinex","ETHUSD",1743521040407,1.5915,1912.7,1912.1,0.4456682]
["bitfinex","ETHUSD",1743521040564,0.06537232,1912.6,1912.1,0.4456682]
["bitfinex","ETHUSD",1743521041094,5.22876,1912.5,1912.1,0.4456682]
["bitfinex","ETHUSD",1743521041295,0.06537197,1912.4,1912.1,0.4456682]
["bitfinex","ETHUSD",1743521041807,1.6195,1912.3,1912.1,0.4456682]
["bitfinex","ETHUSD",1743521042163,0.06537361,1912.2,1912.1,0.4456682]
["bitfinex","ETHUSD",1743521042384,5.29494361,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743521042621,0.06537361,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743521043538,7.7295,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743521044823,6.11,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743521044984,0.06536929,1912.2,1912.1,0.45030072]
["bitfinex","ETHUSD",1743521045326,6.11,1912.3,1912.1,0.45030072]
["bitfinex","ETHUSD",1743521046124,6.11,1912.6,1912.4,5.22885]
["bitfinex","ETHUSD",1743521046286,1.5901,1912.9,1912.2,1.5797]
["bitfinex","ETHUSD",1743521046487,1.5901,1912.9,1912.4,10.45774]
["bitfinex","ETHUSD",1743521046692,6.1753544,1913.1,1912.5,6.274484]
["bitfinex","ETHUSD",1743521046889,6.1753544,1913.1,1912.5,1.045774]
["bitfinex","ETHUSD",1743521047221,35.34077,1913.6,1912.6,3.02614016]
["bitfinex","ETHUSD",1743521047222,7.68294542,1913.5,1912.6,3.02614016]
["bitfinex","ETHUSD",1743521047425,7.68294542,1913.5,1912.6,8.22846]
["bitfinex","ETHUSD",1743521047616,7.68294542,1913.5,1912.8,5.22793]
["bitfinex","ETHUSD",1743521047821,7.68294542,1913.5,1913.0,5.22724]
["bitfinex","ETHUSD",1743521047992,7.6176,1913.5,1913.0,5.22724]
["bitfinex","ETHUSD",1743521048191,7.6176,1913.5,1913.0,5.749954]
["bitfinex","ETHUSD",1743521048417,7.6176,1913.5,1913.1,5.227]
["bitfinex","ETHUSD",1743521048599,7.68292943,1913.5,1913.0,0.522724]
["bitfinex","ETHUSD",1743521048802,7.68292943,1913.5,1912.8,5.22788]
["bitfinex","ETHUSD",1743521049120,7.68292943,1913.5,1912.9,5.22763]
["bitfinex","ETHUSD",1743521049421,7.68292943,1913.5,1912.9,5.22749]
["bitfinex","ETHUSD",1743521049722,0.06533491,1913.4,1912.7,2.0208002]
["bitfinex","ETHUSD",1743521049928,5.22708,1913.2,1912.7,0.3983002]
["bitfinex","ETHUSD",1743521050225,0.06534963,1913.1,1912.5,5.22872]
["bitfinex","ETHUSD",1743521050410,0.06534963,1913.1,1912.6,0.02614106]
["bitfinex","ETHUSD",1743521050618,1.64444587,1913.2,1912.6,0.02614106]
["bitfinex","ETHUSD",1743521050812,13.554,1913.3,1912.6,0.02614106]
["bitfinex","ETHUSD",1743521050813,13.554,1913.3,1912.6,1.5705]
["bitfinex","ETHUSD",1743521051019,10.15167675,1914.1,1912.6,1.5705]
["bitfinex","ETHUSD",1743521051020,1.5977,1913.5,1912.8,5.22777]
["bitfinex","ETHUSD",1743521051190,6.17533259,1913.4,1912.5,0.39166814]
["bitfinex","ETHUSD",1743521051397,6.11,1913.4,1912.9,5.22747]
["bitfinex","ETHUSD",1743521051595,6.11,1913.4,1913.0,5.22723]
["bitfinex","ETHUSD",1743521051897,6.17533192,1913.4,1912.9,5.22747]
["bitfinex","ETHUSD",1743521052430,7.7249,1914.2,1913.6,5.22562]
["bitfinex","ETHUSD",1743521052733,7.7249,1914.2,1913.4,5.22626]
["bitfinex","ETHUSD",1743521052929,7.7249,1914.2,1913.8,5.22498]
["bitfinex","ETHUSD",1743521053132,7.7249,1914.2,1913.6,6.78129]
["bitfinex","ETHUSD",1743521053295,0.06530502,1914.1,1913.0,9.0481]
["bitfinex","ETHUSD",1743521053494,6.11,1914.0,1913.1,5.22692]
["bitfinex","ETHUSD",1743521053695,1.6483,1913.6,1913.0,14.60417171]
["bitfinex","ETHUSD",1743521053893,7.7583,1914.0,1913.4,5.22626]
["bitfinex","ETHUSD",1743521054127,7.7583,1914.0,1913.6,5.22565]
["bitfinex","ETHUSD",1743521054295,7.7583,1914.0,1913.6,5.6108877]
["bitfinex","ETHUSD",1743521054729,7.7583,1914.0,1913.6,0.3852377]
["bitfinex","ETHUSD",1743521054928,0.06531371,1913.9,1913.3,5.22656]
["bitfinex","ETHUSD",1743521055134,0.06531371,1913.9,1913.4,5.22607]
["bitfinex","ETHUSD",1743521055329,7.7583,1914.0,1913.4,5.22607]
["bitfinex","ETHUSD",1743521055710,0.06531271,1913.9,1913.4,5.22628]
["bitfinex","ETHUSD",1743521055927,0.06531271,1913.9,1913.3,6.15448318]
["bitfinex","ETHUSD",1743521056132,5.22629,1913.4,1913.1,0.54840073]
["bitfinex","ETHUSD",1743521056443,1.5079,1913.2,1913.1,0.54840073]
["bitfinex","ETHUSD",1743521056804,1.5079,1913.2,1913.1,0.39985889]
["bitfinex","ETHUSD",1743521057005,1.5079,1913.2,1912.7,5.22811]
["bitfinex","ETHUSD",1743521057316,1.5079,1913.2,1912.7,5.22803]
["bitfinex","ETHUSD",1743521057536,1.5079,1913.2,1912.8,5.2278]
["bitfinex","ETHUSD",1743521057710,1.5079,1913.2,1912.6,5.22841]
["bitfinex","ETHUSD",1743521058044,6.11,1913.6,1913.3,5.22643]
["bitfinex","ETHUSD",1743521058249,1.67373377,1913.8,1913.0,6.83177]
["bitfinex","ETHUSD",1743521058250,7.78373377,1913.8,1913.0,6.83177]
["bitfinex","ETHUSD",1743521058580,7.78373377,1913.8,1913.1,5.22688]
["bitfinex","ETHUSD",1743521059050,13.00897377,1913.8,1913.0,5.22736]
["bitfinex","ETHUSD",1743521059349,12.94364,1913.8,1913.0,5.22736]
["bitfinex","ETHUSD",1743521059546,12.94364,1913.8,1913.1,5.22698]
["bitfinex","ETHUSD",1743521059547,1.294364,1913.7,1913.1,5.22698]
["bitfinex","ETHUSD",1743521059747,0.0653289,1913.6,1913.2,5.2268]
["bitfinex","ETHUSD",1743521059902,0.0653289,1913.6,1913.1,5.22698]
["bitfinex","ETHUSD",1743521060102,0.0653289,1913.7,1913.2,5.22673]
["bitfinex","ETHUSD",1743521060512,0.0653289,1913.7,1913.1,5.22693]
["bitfinex","ETHUSD",1743521060801,0.0653289,1913.7,1913.0,10.45458]
["bitfinex","ETHUSD",1743521061111,0.0653289,1913.7,1913.0,6.272668]
["bitfinex","ETHUSD",1743521061317,0.0653289,1913.7,1913.1,5.22701]
["bitfinex","ETHUSD",1743521061624,5.22577,1913.6,1912.9,0.54840073]
["bitfinex","ETHUSD",1743521061825,5.22577,1913.6,1912.9,5.77604073]
["bitfinex","ETHUSD",1743521061826,0.06532901,1913.5,1912.9,5.77604073]
["bitfinex","ETHUSD",1743521062049,6.79297,1913.4,1912.9,0.54840073]
["bitfinex","ETHUSD",1743521062340,0.06534144,1913.3,1912.8,0.54840073]
["bitfinex","ETHUSD",1743521062544,6.11,1913.2,1912.8,0.54840073]
["bitfinex","ETHUSD",1743521062742,0.06533923,1913.1,1912.8,0.54840073]
["bitfinex","ETHUSD",1743521063313,5.29254923,1913.1,1912.8,0.54840073]
["bitfinex","ETHUSD",1743521063533,1.5514,1913.0,1912.8,0.22765747]
["bitfinex","ETHUSD",1743521063741,1.5514,1913.0,1912.6,5.22836]
["bitfinex","ETHUSD",1743521064440,1.5514,1913.0,1912.5,5.22874]
["bitfinex","ETHUSD",1743521064751,0.06534605,1912.9,1912.4,0.70892228]
["bitfinex","ETHUSD",1743521064954,6.17534605,1912.9,1912.5,0.02615303]
["bitfinex","ETHUSD",1743521065128,6.17534605,1912.9,1912.4,5.93793228]
["bitfinex","ETHUSD",1743521065463,6.17534605,1912.9,1912.4,7.07732226]
["bitfinex","ETHUSD",1743521065614,6.11,1912.9,1912.6,5.22837]
["bitfinex","ETHUSD",1743521066626,6.11,1912.9,1912.5,5.45638747]
["bitfinex","ETHUSD",1743521066848,6.11,1912.9,1912.6,5.22839]
["bitfinex","ETHUSD",1743521067448,6.11,1912.9,1912.5,5.45638747]
["bitfinex","ETHUSD",1743521067449,6.11,1912.9,1912.5,0.22765747]
["bitfinex","ETHUSD",1743521067768,6.11,1912.9,1912.7,5.2281]
["bitfinex","ETHUSD",1743521067969,1.553,1913.3,1913.0,5.2272]
["bitfinex","ETHUSD",1743521068116,1.548,1913.6,1912.8,4.96025257]
["bitfinex","ETHUSD",1743521068324,1.548,1913.6,1913.1,5.22688]
["bitfinex","ETHUSD",1743521068520,1.548,1913.6,1913.2,5.22683]
["bitfinex","ETHUSD",1743521068732,1.548,1913.6,1913.3,5.22644]
["bitfinex","ETHUSD",1743521068932,1.548,1913.6,1913.3,0.38971121]
["bitfinex","ETHUSD",1743521069244,1.548,1913.6,1913.3,5.22647]
["bitfinex","ETHUSD",1743521069443,1.548,1913.6,1913.0,5.54786326]
["bitfinex","ETHUSD",1743521069648,0.06532289,1913.5,1913.0,0.54840073]
["bitfinex","ETHUSD",1743521069985,1.548,1913.6,1913.0,0.22765747]
["bitfinex","ETHUSD",1743521070159,1.548,1913.6,1913.1,5.22701]
["bitfinex","ETHUSD",1743521070327,1.548,1913.6,1913.0,0.22765747]
["bitfinex","ETHUSD",1743521070328,0.06532567,1913.5,1913.0,0.22765747]
["bitfinex","ETHUSD",1743521070533,1.61333178,1913.6,1913.0,5.62319706]
["bitfinex","ETHUSD",1743521070849,1.548,1913.6,1913.3,5.22636]
["bitfinex","ETHUSD",1743521071371,1.548,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1743521071583,1.5857,1913.9,1913.5,5.22582]
["bitfinex","ETHUSD",1743521071938,1.65101198,1913.9,1913.5,0.38606429]
["bitfinex","ETHUSD",1743521072147,1.65101198,1913.9,1913.2,5.54735326]
["bitfinex","ETHUSD",1743521072384,1.65101198,1913.9,1913.4,5.22618]
["bitfinex","ETHUSD",1743521072671,1.5857,1913.9,1913.5,5.22596]
["bitfinex","ETHUSD",1743521072971,1.5857,1913.9,1913.4,5.22628]
["bitfinex","ETHUSD",1743521073158,1.5857,1913.9,1913.5,5.22577]
["bitfinex","ETHUSD",1743521073359,1.5141,1914.3,1913.8,5.22511]
["bitfinex","ETHUSD",1743521073756,1.5141,1914.3,1913.8,10.45016]
["bitfinex","ETHUSD",1743521074059,1.5141,1914.3,1913.8,5.22516]
["bitfinex","ETHUSD",1743521074268,1.5141,1914.3,1913.8,0.39431809]
["bitfinex","ETHUSD",1743521074473,0.06530172,1914.2,1913.7,0.32074326]
["bitfinex","ETHUSD",1743521074676,0.06530172,1914.2,1913.7,5.54606326]
["bitfinex","ETHUSD",1743521074874,0.06530172,1914.2,1913.8,5.22519]
["bitfinex","ETHUSD",1743521075162,1.57940718,1914.3,1913.8,5.22519]
["bitfinex","ETHUSD",1743521075387,1.5141,1914.3,1913.9,10.4496]
["bitfinex","ETHUSD",1743521075692,11.33305,1914.6,1914.2,5.22401]
["bitfinex","ETHUSD",1743521075693,7.6502,1914.6,1914.2,5.22401]
["bitfinex","ETHUSD",1743521075899,0.06529209,1914.5,1914.0,5.22456]
["bitfinex","ETHUSD",1743521076097,7.6502,1914.6,1914.1,5.22435]
["bitfinex","ETHUSD",1743521076300,7.6502,1914.6,1914.0,5.22459]
["bitfinex","ETHUSD",1743521076498,7.6502,1914.6,1914.1,5.22436]
["bitfinex","ETHUSD",1743521076998,0.06529351,1914.5,1913.9,0.32074326]
["bitfinex","ETHUSD",1743521077377,0.06529351,1914.5,1914.0,5.22454]
["bitfinex","ETHUSD",1743521077701,0.83684286,1914.5,1914.0,5.2246]
["bitfinex","ETHUSD",1743521077883,0.83684286,1914.5,1913.8,6.17300226]
["bitfinex","ETHUSD",1743521078085,6.11,1914.4,1913.8,6.17300226]
["bitfinex","ETHUSD",1743521078400,0.06530475,1914.3,1913.8,6.17293226]
["bitfinex","ETHUSD",1743521078565,6.11,1914.4,1914.0,5.22453]
["bitfinex","ETHUSD",1743521078766,6.11,1914.4,1914.0,5.22463]
["bitfinex","ETHUSD",1743521078991,6.11,1914.4,1913.9,5.22484]
["bitfinex","ETHUSD",1743521079303,6.11,1914.4,1913.9,5.22476]
["bitfinex","ETHUSD",1743521079666,6.11,1914.4,1914.0,5.22447]
["bitfinex","ETHUSD",1743521079997,6.11,1914.4,1914.0,5.22463]
["bitfinex","ETHUSD",1743521080299,6.11,1914.4,1913.8,0.94789226]
["bitfinex","ETHUSD",1743521080467,0.06529761,1914.3,1913.8,6.17293226]
["bitfinex","ETHUSD",1743521080663,0.06529761,1914.3,1913.8,0.94789226]
["bitfinex","ETHUSD",1743521080901,1.6224,1914.2,1913.8,0.94789226]
["bitfinex","ETHUSD",1743521081201,0.06531126,1914.1,1913.8,0.627149]
["bitfinex","ETHUSD",1743521081501,7.7324,1914.2,1913.8,0.627149]
["bitfinex","ETHUSD",1743521081664,7.7324,1914.2,1913.8,0.39949153]
["bitfinex","ETHUSD",1743521081864,7.7324,1914.2,1913.6,0.32074326]
["bitfinex","ETHUSD",1743521082400,14.7303,1914.5,1913.5,0.55]
["bitfinex","ETHUSD",1743521082586,9.12133,1914.5,1913.6,1.98613157]
["bitfinex","ETHUSD",1743521082787,0.06529488,1914.4,1913.6,1.595]
["bitfinex","ETHUSD",1743521083104,7.6483,1914.5,1913.8,0.55]
["bitfinex","ETHUSD",1743521083288,7.6483,1914.5,1913.8,3.0]
["bitfinex","ETHUSD",1743521085181,7.6483,1914.5,1913.7,7.43174326]
["bitfinex","ETHUSD",1743521085384,0.83012814,1914.4,1913.7,7.65940073]
["bitfinex","ETHUSD",1743521085614,7.71360462,1914.5,1913.7,7.65940073]
["bitfinex","ETHUSD",1743521086194,7.71360462,1914.5,1913.7,7.33865747]
["bitfinex","ETHUSD",1743521086400,7.71360462,1914.5,1913.7,7.111]
["bitfinex","ETHUSD",1743521086601,7.6483,1914.5,1913.7,7.111]
["bitfinex","ETHUSD",1743521087391,1.5383,1914.5,1913.8,1.5198]
["bitfinex","ETHUSD",1743521087922,1.5383,1914.5,1913.9,0.523]
["bitfinex","ETHUSD",1743521088083,7.727,1914.8,1914.0,0.55]
["bitfinex","ETHUSD",1743521089920,1.617,1914.8,1914.0,0.55]
["bitfinex","ETHUSD",1743521090221,1.617,1914.8,1914.2,0.55]
["bitfinex","ETHUSD",1743521090526,1.617,1914.8,1914.2,7.038]
["bitfinex","ETHUSD",1743521090834,1.617,1914.8,1914.2,7.7941]
["bitfinex","ETHUSD",1743521091193,1.617,1914.8,1914.3,3.55]
["bitfinex","ETHUSD",1743521091597,1.617,1914.8,1914.3,3.93223323]
["bitfinex","ETHUSD",1743521091925,0.05,1914.9,1914.3,5.51003323]
["bitfinex","ETHUSD",1743521092128,0.05,1914.9,1914.3,6.35377649]
["bitfinex","ETHUSD",1743521092298,0.05,1914.9,1914.4,1.15837765]
["bitfinex","ETHUSD",1743521092930,0.05,1914.9,1914.4,0.63537765]
["bitfinex","ETHUSD",1743521093339,7.6353,1914.8,1914.4,0.31120077]
["bitfinex","ETHUSD",1743521093548,1.5253,1914.7,1914.3,0.32074326]
["bitfinex","ETHUSD",1743521093704,0.06529559,1914.6,1914.3,0.32074326]
["bitfinex","ETHUSD",1743521094321,1.59059564,1914.7,1914.0,0.31461442]
["bitfinex","ETHUSD",1743521094517,1.5253,1914.7,1913.9,1.6208]
["bitfinex","ETHUSD",1743521094716,1.5253,1914.7,1914.1,3.0]
["bitfinex","ETHUSD",1743521094918,1.5253,1914.7,1914.2,0.3]
["bitfinex","ETHUSD",1743521095218,0.05,1914.9,1914.2,0.3]
["bitfinex","ETHUSD",1743521095432,0.05,1914.9,1914.3,0.55]
["bitfinex","ETHUSD",1743521095948,0.05,1914.9,1914.4,1.6055]
["bitfinex","ETHUSD",1743521096250,0.05,1914.9,1914.6,3.0]
["bitfinex","ETHUSD",1743521096416,0.05,1914.9,1914.7,0.3]
["bitfinex","ETHUSD",1743521096803,0.11527266,1914.9,1914.4,0.32074326]
["bitfinex","ETHUSD",1743521097232,0.05,1914.9,1914.5,1.5717]
["bitfinex","ETHUSD",1743521098520,0.05,1914.9,1914.3,0.55]
["bitfinex","ETHUSD",1743521098765,0.05,1914.9,1914.2,3.62074326]
["bitfinex","ETHUSD",1743521098766,1.6261,1914.8,1914.2,3.62074326]
["bitfinex","ETHUSD",1743521098925,1.6261,1914.8,1914.3,0.36207433]
["bitfinex","ETHUSD",1743521099864,0.06528358,1914.7,1914.2,0.54840073]
["bitfinex","ETHUSD",1743521100151,1.606,1914.6,1914.2,0.54840073]
["bitfinex","ETHUSD",1743521100353,1.606,1914.4,1914.2,0.22765747]
["bitfinex","ETHUSD",1743521100555,6.17530453,1914.3,1914.2,0.22765747]
["bitfinex","ETHUSD",1743521100845,7.75980453,1914.3,1914.1,0.38403567]
["bitfinex","ETHUSD",1743521101047,8.53578498,1914.3,1913.8,0.32074326]
["bitfinex","ETHUSD",1743521101249,7.75980453,1914.3,1913.8,0.32074326]
["bitfinex","ETHUSD",1743521101819,7.75980453,1914.3,1913.8,0.39340008]
["bitfinex","ETHUSD",1743521102140,1.6489,1914.2,1913.4,0.22765747]
["bitfinex","ETHUSD",1743521102345,1.6489,1914.2,1913.4,0.61302258]
["bitfinex","ETHUSD",1743521102550,1.6489,1914.2,1913.4,0.22765747]
["bitfinex","ETHUSD",1743521102855,1.6489,1914.2,1913.5,0.55]
["bitfinex","ETHUSD",1743521103370,1.6489,1914.2,1913.7,3.55]
["bitfinex","ETHUSD",1743521103531,1.5075,1914.6,1913.8,0.355]
["bitfinex","ETHUSD",1743521104673,1.5075,1914.6,1913.9,0.32074326]
["bitfinex","ETHUSD",1743521105022,1.5075,1914.6,1914.0,0.55]
["bitfinex","ETHUSD",1743521105463,1.5994,1914.9,1914.2,3.55]
["bitfinex","ETHUSD",1743521106060,0.05,1914.9,1914.4,0.55]
["bitfinex","ETHUSD",1743521106661,1.57417651,1915.5,1914.4,0.55]
["bitfinex","ETHUSD",1743521106961,1.5089,1915.5,1914.4,0.55]
["bitfinex","ETHUSD",1743521107115,1.5089,1915.5,1914.6,0.55]
["bitfinex","ETHUSD",1743521107321,1.5089,1915.5,1914.8,3.55]
["bitfinex","ETHUSD",1743521107556,1.5089,1915.5,1914.9,0.355]
["bitfinex","ETHUSD",1743521107877,1.5089,1915.5,1914.9,0.74021922]
["bitfinex","ETHUSD",1743521108361,1.5089,1915.5,1914.9,0.355]
["bitfinex","ETHUSD",1743521108669,6.22526108,1915.9,1914.9,0.355]
["bitfinex","ETHUSD",1743521108854,1.6327,1915.8,1915.0,1.521]
["bitfinex","ETHUSD",1743521109052,1.6327,1915.8,1915.1,0.55]
["bitfinex","ETHUSD",1743521109247,1.6327,1915.8,1915.3,3.0]
["bitfinex","ETHUSD",1743521109424,1.6327,1915.8,1915.4,0.3]
["bitfinex","ETHUSD",1743521110343,1.6327,1915.8,1915.4,0.69403565]
["bitfinex","ETHUSD",1743521110732,1.6327,1915.8,1915.4,1.00024649]
["bitfinex","ETHUSD",1743521110927,1.6327,1915.8,1915.4,0.3]
["bitfinex","ETHUSD",1743521111134,0.06524931,1915.7,1915.2,6.885]
["bitfinex","ETHUSD",1743521111358,1.6327,1915.8,1915.2,6.885]
["bitfinex","ETHUSD",1743521111653,1.6327,1915.8,1915.2,7.1933832]
["bitfinex","ETHUSD",1743521111825,0.05,1915.9,1915.3,3.0]
["bitfinex","ETHUSD",1743521112030,1.6531,1917.1,1915.7,0.55]
["bitfinex","ETHUSD",1743521112356,0.1130655,1917.4,1915.3,3.0]
["bitfinex","ETHUSD",1743521112357,1.7661655,1917.4,1916.2,0.55]
["bitfinex","ETHUSD",1743521112556,0.0652088,1917.3,1916.4,3.0]
["bitfinex","ETHUSD",1743521112736,0.06520473,1917.3,1916.5,0.3]
["bitfinex","ETHUSD",1743521113136,0.06520102,1917.3,1916.6,0.55]
["bitfinex","ETHUSD",1743521113442,0.1130655,1917.4,1916.7,1.5905]
["bitfinex","ETHUSD",1743521113649,0.1130655,1917.4,1916.8,6.884]
["bitfinex","ETHUSD",1743521114123,1.6091,1917.3,1916.8,6.884]
["bitfinex","ETHUSD",1743521115021,0.0652008,1917.2,1916.8,6.884]
["bitfinex","ETHUSD",1743521115322,0.0652008,1917.2,1916.7,0.3911553]
["bitfinex","ETHUSD",1743521115535,1.6091,1917.3,1916.5,0.32074326]
["bitfinex","ETHUSD",1743521115852,0.0652168,1917.2,1916.3,3.0]
["bitfinex","ETHUSD",1743521116018,0.0652168,1917.2,1916.4,0.3]
["bitfinex","ETHUSD",1743521116454,0.0652168,1917.2,1916.4,0.69522494]
["bitfinex","ETHUSD",1743521116630,1.6401,1917.1,1916.2,7.40379727]
["bitfinex","ETHUSD",1743521116836,1.6401,1916.9,1916.2,7.40379727]
["bitfinex","ETHUSD",1743521117031,0.06522397,1916.8,1916.2,7.40379727]
["bitfinex","ETHUSD",1743521117570,0.06522397,1916.8,1916.2,7.80450058]
["bitfinex","ETHUSD",1743521117876,0.06522397,1916.8,1916.2,7.48375732]
["bitfinex","ETHUSD",1743521118047,1.6401,1916.9,1916.2,8.23213305]
["bitfinex","ETHUSD",1743521118250,0.06521748,1916.8,1916.2,8.00707904]
["bitfinex","ETHUSD",1743521118804,1.6066,1917.2,1916.4,0.55]
["bitfinex","ETHUSD",1743521118934,0.1130655,1917.4,1916.4,0.55]
["bitfinex","ETHUSD",1743521120040,0.1130655,1917.4,1916.5,1.5022]
["bitfinex","ETHUSD",1743521120247,0.1130655,1917.4,1916.6,0.55]
["bitfinex","ETHUSD",1743521120455,0.1130655,1917.4,1916.7,6.819]
["bitfinex","ETHUSD",1743521120648,0.1130655,1917.4,1916.8,0.6819]
["bitfinex","ETHUSD",1743521120846,1.6053,1917.2,1916.4,3.0]
["bitfinex","ETHUSD",1743521121050,6.17521923,1917.1,1916.4,3.0]
["bitfinex","ETHUSD",1743521121562,1.6343,1917.0,1916.3,6.819]
["bitfinex","ETHUSD",1743521121764,0.06521898,1916.9,1916.3,6.819]
["bitfinex","ETHUSD",1743521122381,1.69951899,1917.0,1916.3,6.819]
["bitfinex","ETHUSD",1743521122673,0.06521626,1916.9,1916.3,7.61425559]
["bitfinex","ETHUSD",1743521123746,1.6541,1916.7,1915.8,0.50408908]
["bitfinex","ETHUSD",1743521123963,6.11,1916.8,1915.8,0.50408908]
["bitfinex","ETHUSD",1743521123964,1.6541,1916.5,1915.8,0.50408908]
["bitfinex","ETHUSD",1743521124244,1.6541,1916.5,1915.8,0.90284544]
["bitfinex","ETHUSD",1743521124245,1.71934026,1916.5,1915.8,0.90284544]
["bitfinex","ETHUSD",1743521124576,1.6541,1916.5,1915.8,0.90284544]
["bitfinex","ETHUSD",1743521124880,0.06522963,1916.4,1915.8,0.39875636]
["bitfinex","ETHUSD",1743521125088,1.6541,1916.5,1915.7,6.817]
["bitfinex","ETHUSD",1743521125278,1.6541,1916.5,1915.8,6.817]
["bitfinex","ETHUSD",1743521126075,1.6541,1916.5,1915.9,6.817]
["bitfinex","ETHUSD",1743521127080,1.6541,1916.5,1915.5,3.0]
["bitfinex","ETHUSD",1743521127081,12.927,1916.4,1915.5,0.22427324]
["bitfinex","ETHUSD",1743521127291,1.5316,1916.2,1915.5,0.53939573]
["bitfinex","ETHUSD",1743521127479,0.06524812,1916.1,1915.5,0.53939573]
["bitfinex","ETHUSD",1743521128079,0.06524812,1916.1,1915.4,0.39546991]
["bitfinex","ETHUSD",1743521128397,0.06524812,1916.1,1915.2,3.0]
["bitfinex","ETHUSD",1743521128398,1.5316,1916.0,1915.1,0.36512249]
["bitfinex","ETHUSD",1743521128555,13.0172735,1915.9,1915.1,0.36512249]
["bitfinex","ETHUSD",1743521128923,1.59686964,1915.8,1915.1,0.36512249]
["bitfinex","ETHUSD",1743521129264,6.11,1915.7,1915.1,0.36512249]
["bitfinex","ETHUSD",1743521129600,1.59687238,1915.6,1915.1,0.05]
["bitfinex","ETHUSD",1743521129799,6.11,1915.5,1915.1,0.05]
["bitfinex","ETHUSD",1743521129999,1.59687945,1915.4,1915.1,0.05]
["bitfinex","ETHUSD",1743521131280,6.11,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743521131479,1.62737097,1915.2,1914.1,0.05]
["bitfinex","ETHUSD",1743521131675,1.5829,1915.0,1914.1,0.05]
["bitfinex","ETHUSD",1743521131882,0.06529009,1914.9,1914.1,0.05]
["bitfinex","ETHUSD",1743521132373,0.06529009,1914.9,1914.1,0.43686233]
["bitfinex","ETHUSD",1743521133081,1.5763,1914.8,1914.1,0.43686233]
["bitfinex","ETHUSD",1743521133277,1.5763,1914.6,1914.1,0.43686233]
["bitfinex","ETHUSD",1743521133505,1.64160089,1914.6,1914.1,0.43686233]
["bitfinex","ETHUSD",1743521133888,6.11,1914.7,1914.1,0.43686233]
["bitfinex","ETHUSD",1743521134073,6.11,1914.7,1914.1,4.16254856]
["bitfinex","ETHUSD",1743521134713,1.542,1914.9,1914.1,4.16254856]
["bitfinex","ETHUSD",1743521135213,1.528,1915.2,1914.4,0.55]
["bitfinex","ETHUSD",1743521135376,1.528,1915.2,1914.6,3.0]
["bitfinex","ETHUSD",1743521135576,1.528,1915.2,1914.6,3.39739532]
["bitfinex","ETHUSD",1743521135771,1.528,1915.2,1914.6,4.41913485]
["bitfinex","ETHUSD",1743521137008,6.17527183,1915.1,1914.6,0.39739532]
["bitfinex","ETHUSD",1743521137187,6.17527183,1915.1,1914.5,6.82]
["bitfinex","ETHUSD",1743521137589,1.6237,1915.0,1914.5,6.82]
["bitfinex","ETHUSD",1743521137790,0.06529081,1914.9,1914.4,0.53939573]
["bitfinex","ETHUSD",1743521138197,0.06529081,1914.9,1914.4,0.22427324]
["bitfinex","ETHUSD",1743521138581,1.68898338,1915.0,1914.4,0.92880056]
["bitfinex","ETHUSD",1743521138777,1.68898338,1915.0,1914.4,0.70452732]
["bitfinex","ETHUSD",1743521139002,1.6237,1915.0,1914.4,3.70452732]
["bitfinex","ETHUSD",1743521140182,0.06527712,1914.9,1914.4,13.44692]
["bitfinex","ETHUSD",1743521140387,0.06527712,1914.9,1914.4,5.22345]
["bitfinex","ETHUSD",1743521140585,0.06527712,1914.9,1914.3,12.04482]
["bitfinex","ETHUSD",1743521140586,1.6237,1915.0,1914.6,5.22281]
["bitfinex","ETHUSD",1743521140929,1.6237,1915.0,1914.5,5.22318]
["bitfinex","ETHUSD",1743521141217,1.6237,1915.0,1914.7,5.22269]
["bitfinex","ETHUSD",1743521141428,1.6237,1915.0,1914.6,12.567278]
["bitfinex","ETHUSD",1743521141580,1.6237,1915.0,1914.7,5.22256]
["bitfinex","ETHUSD",1743521142225,1.6237,1915.0,1914.6,12.96401417]
["bitfinex","ETHUSD",1743521142436,1.6237,1915.0,1914.7,5.2227]
["bitfinex","ETHUSD",1743521143485,1.6237,1915.0,1914.7,10.44533]
["bitfinex","ETHUSD",1743521143733,1.6237,1915.0,1914.7,5.22263]
["bitfinex","ETHUSD",1743521144146,1.6237,1915.0,1914.6,12.44179617]
["bitfinex","ETHUSD",1743521144291,0.06528056,1914.9,1914.6,0.39679617]
["bitfinex","ETHUSD",1743521144491,0.06528056,1914.9,1914.6,5.22298]
["bitfinex","ETHUSD",1743521144705,0.06528056,1914.9,1914.5,5.22313]
["bitfinex","ETHUSD",1743521145028,0.06528056,1914.9,1914.5,6.267796]
["bitfinex","ETHUSD",1743521145241,0.06528056,1914.9,1914.3,9.822]
["bitfinex","ETHUSD",1743521145242,0.06528056,1914.9,1914.6,5.22292]
["bitfinex","ETHUSD",1743521145390,0.06528056,1914.9,1914.6,5.22291]
["bitfinex","ETHUSD",1743521145586,0.06528056,1914.9,1914.6,5.22285]
["bitfinex","ETHUSD",1743521145823,0.06528056,1914.9,1914.6,5.2229]
["bitfinex","ETHUSD",1743521146084,0.06528056,1914.9,1914.6,10.44576]
["bitfinex","ETHUSD",1743521146315,0.06528056,1914.9,1914.6,5.22286]
["bitfinex","ETHUSD",1743521146487,1.6237,1915.0,1914.7,5.22258]
["bitfinex","ETHUSD",1743521146937,0.06528155,1914.9,1914.6,5.22286]
["bitfinex","ETHUSD",1743521147297,0.06528155,1914.9,1914.6,0.40057499]
["bitfinex","ETHUSD",1743521147652,7.7337,1915.0,1914.7,5.22256]
["bitfinex","ETHUSD",1743521148139,7.7337,1915.0,1914.6,10.44586]
["bitfinex","ETHUSD",1743521148425,7.7337,1915.0,1914.7,5.22273]
["bitfinex","ETHUSD",1743521148588,7.7337,1915.0,1914.6,5.22286]
["bitfinex","ETHUSD",1743521148784,7.7337,1915.0,1914.4,0.31665824]
["bitfinex","ETHUSD",1743521148785,0.06528157,1914.9,1914.4,0.31665824]
["bitfinex","ETHUSD",1743521149032,0.06528157,1914.9,1914.4,5.54012824]
["bitfinex","ETHUSD",1743521149325,0.06528157,1914.9,1914.5,5.22308]
["bitfinex","ETHUSD",1743521149533,6.17528157,1914.9,1914.4,0.31665824]
["bitfinex","ETHUSD",1743521149740,2.17992816,1914.8,1914.2,5.224]
["bitfinex","ETHUSD",1743521149889,1.5322,1914.6,1914.1,0.43686233]
["bitfinex","ETHUSD",1743521150242,6.1752995,1914.5,1914.1,0.43686233]
["bitfinex","ETHUSD",1743521150990,6.1752995,1914.5,1914.1,5.66122233]
["bitfinex","ETHUSD",1743521151889,6.1752995,1914.5,1914.1,5.66118233]
["bitfinex","ETHUSD",1743521152221,6.1752995,1914.5,1914.1,5.66112233]
["bitfinex","ETHUSD",1743521152629,6.1752995,1914.5,1914.1,0.43686233]
["bitfinex","ETHUSD",1743521155025,12.93582,1914.4,1914.1,0.05]
["bitfinex","ETHUSD",1743521155238,6.82621,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743521155824,6.82621,1914.2,1913.9,0.22632793]
["bitfinex","ETHUSD",1743521155825,5.22466,1914.0,1913.9,0.22632793]
["bitfinex","ETHUSD",1743521156000,13.00209013,1914.0,1913.9,0.22632793]
["bitfinex","ETHUSD",1743521156198,14.75941801,1914.0,1913.9,0.22632793]
["bitfinex","ETHUSD",1743521156458,9.53475801,1914.0,1913.9,0.22632793]
["bitfinex","ETHUSD",1743521156652,14.82474717,1914.0,1913.3,0.82454976]
["bitfinex","ETHUSD",1743521156953,14.75941801,1914.0,1913.3,0.82454976]
["bitfinex","ETHUSD",1743521157103,14.75941801,1914.0,1913.2,0.54345585]
["bitfinex","ETHUSD",1743521157104,5.22494,1913.9,1913.2,0.54345585]
["bitfinex","ETHUSD",1743521157302,1.6448,1913.7,1913.2,0.54345585]
["bitfinex","ETHUSD",1743521157537,0.06533588,1913.6,1913.2,0.93677194]
["bitfinex","ETHUSD",1743521157710,6.17533588,1913.6,1913.2,0.93677194]
["bitfinex","ETHUSD",1743521158310,6.17533588,1913.6,1913.2,6.16348194]
["bitfinex","ETHUSD",1743521158646,6.17533588,1913.6,1913.3,5.22647]
["bitfinex","ETHUSD",1743521158807,6.17533588,1913.6,1913.3,5.22638]
["bitfinex","ETHUSD",1743521159447,6.17533588,1913.6,1913.4,5.22628]
["bitfinex","ETHUSD",1743521159751,6.17533588,1913.6,1913.3,5.22631]
["bitfinex","ETHUSD",1743521160044,6.17533588,1913.6,1913.2,5.62012609]
["bitfinex","ETHUSD",1743521160245,6.17533588,1913.6,1913.3,5.22648]
["bitfinex","ETHUSD",1743521160410,6.95734947,1913.6,1913.2,5.61998609]
["bitfinex","ETHUSD",1743521160608,6.17533588,1913.6,1913.2,0.39331609]
["bitfinex","ETHUSD",1743521160815,6.17533588,1913.6,1913.2,5.22657]
["bitfinex","ETHUSD",1743521161015,6.11,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1743521161242,7.7548,1913.7,1913.2,3.0]
["bitfinex","ETHUSD",1743521161555,7.7548,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1743521161556,6.11,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1743521161751,0.06532093,1913.9,1913.5,5.22601]
["bitfinex","ETHUSD",1743521162115,0.83496302,1913.9,1913.4,0.22632793]
["bitfinex","ETHUSD",1743521162333,7.51e-06,1912.6,1912.5,30.094]
["bitfinex","ETHUSD",1743521162646,7.51e-06,1912.6,1912.5,60.99020853]
["bitfinex","ETHUSD",1743521162855,7.51e-06,1912.6,1912.5,50.67290853]
["bitfinex","ETHUSD",1743521163163,6.76192,1913.5,1912.5,30.49136553]
["bitfinex","ETHUSD",1743521163450,0.74153873,1913.4,1912.7,5.22821]
["bitfinex","ETHUSD",1743521163657,0.74153873,1913.4,1912.9,5.22757]
["bitfinex","ETHUSD",1743521163854,6.11,1913.3,1912.8,5.22791]
["bitfinex","ETHUSD",1743521164156,0.06534625,1913.2,1912.8,10.45557]
["bitfinex","ETHUSD",1743521164358,0.06534625,1913.2,1912.7,5.22818]
["bitfinex","ETHUSD",1743521164518,1.5592,1913.1,1912.5,5.61743158]
["bitfinex","ETHUSD",1743521164717,1.5592,1913.1,1912.5,0.38870158]
["bitfinex","ETHUSD",1743521164718,6.17535277,1913.0,1912.5,0.38870158]
["bitfinex","ETHUSD",1743521164964,0.61753528,1912.9,1912.4,5.22899]
["bitfinex","ETHUSD",1743521165156,0.06535882,1912.8,1912.6,5.22835]
["bitfinex","ETHUSD",1743521165359,0.06535882,1912.8,1912.3,0.39838481]
["bitfinex","ETHUSD",1743521165653,0.06535532,1912.8,1912.5,5.22861]
["bitfinex","ETHUSD",1743521165854,6.11,1912.9,1912.6,5.22843]
["bitfinex","ETHUSD",1743521166429,0.0653517,1912.8,1912.5,5.22873]
["bitfinex","ETHUSD",1743521166628,0.0653517,1912.8,1912.4,8.22901]
["bitfinex","ETHUSD",1743521167143,0.0653517,1912.8,1912.5,5.2286]
["bitfinex","ETHUSD",1743521167341,0.0653517,1912.8,1912.4,14.803689]
["bitfinex","ETHUSD",1743521167655,0.0653517,1912.8,1912.5,5.22861]
["bitfinex","ETHUSD",1743521167825,6.11,1912.9,1912.7,5.22804]
["bitfinex","ETHUSD",1743521168352,1.6034,1912.8,1912.4,5.22884]
["bitfinex","ETHUSD",1743521168651,1.6034,1912.8,1912.5,5.22856]
["bitfinex","ETHUSD",1743521168652,1.66875187,1912.8,1912.5,5.22856]
["bitfinex","ETHUSD",1743521169544,1.66875187,1912.8,1912.5,10.45717]
["bitfinex","ETHUSD",1743521169742,1.66875187,1912.8,1912.5,5.22856]
["bitfinex","ETHUSD",1743521170123,1.66875187,1912.8,1912.4,6.051884]
["bitfinex","ETHUSD",1743521170124,1.6034,1912.8,1912.6,5.22838]
["bitfinex","ETHUSD",1743521170345,1.6034,1912.8,1912.4,0.84904269]
["bitfinex","ETHUSD",1743521170564,0.0653552,1912.7,1912.2,0.3901521]
["bitfinex","ETHUSD",1743521170852,6.11,1912.7,1912.5,5.22859]
["bitfinex","ETHUSD",1743521171053,6.11,1912.7,1912.5,10.45725]
["bitfinex","ETHUSD",1743521171219,6.11,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1743521171419,1.56835963,1913.1,1912.4,3.0]
["bitfinex","ETHUSD",1743521171621,1.56835963,1913.1,1912.9,5.22766]
["bitfinex","ETHUSD",1743521171953,6.11,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1743521172930,1.5471,1913.7,1913.4,5.22626]
["bitfinex","ETHUSD",1743521172931,0.06533177,1913.6,1913.4,5.22626]
["bitfinex","ETHUSD",1743521173133,0.06533177,1913.6,1913.3,5.22653]
["bitfinex","ETHUSD",1743521173346,0.06533177,1913.6,1913.3,10.83930538]
["bitfinex","ETHUSD",1743521173534,1.61242748,1913.7,1913.4,5.22617]
["bitfinex","ETHUSD",1743521173729,1.61242748,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1743521173730,1.5471,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1743521173976,6.11,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1743521174322,6.11,1913.8,1913.4,5.22615]
["bitfinex","ETHUSD",1743521174522,0.06532544,1913.7,1913.4,5.22611]
["bitfinex","ETHUSD",1743521174822,0.06532544,1913.7,1913.3,5.22638]
["bitfinex","ETHUSD",1743521175021,0.06532544,1913.7,1913.4,10.4523]
["bitfinex","ETHUSD",1743521175252,0.06532544,1913.7,1913.5,5.22591]
["bitfinex","ETHUSD",1743521175425,6.11,1913.8,1913.5,5.61523423]
["bitfinex","ETHUSD",1743521175629,6.11,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1743521176731,1.5958,1914.0,1913.6,5.22575]
["bitfinex","ETHUSD",1743521176932,6.11,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1743521177534,1.5618,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1743521177738,1.5618,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1743521177953,1.75280274,1914.9,1914.5,5.2231]
["bitfinex","ETHUSD",1743521178161,1.75280274,1914.9,1914.3,5.22361]
["bitfinex","ETHUSD",1743521178162,2.53908301,1914.9,1914.3,5.22361]
["bitfinex","ETHUSD",1743521178841,2.53908301,1914.9,1914.4,5.22344]
["bitfinex","ETHUSD",1743521179237,2.53908301,1914.9,1914.6,5.2229]
["bitfinex","ETHUSD",1743521179459,2.53908301,1914.9,1914.4,5.22339]
["bitfinex","ETHUSD",1743521179628,2.53908301,1914.9,1914.5,5.22314]
["bitfinex","ETHUSD",1743521180063,2.53908301,1914.9,1914.4,5.22356]
["bitfinex","ETHUSD",1743521180282,7.76142301,1914.9,1914.2,5.22409]
["bitfinex","ETHUSD",1743521180428,5.22287,1914.7,1914.0,5.22463]
["bitfinex","ETHUSD",1743521180621,6.79843309,1914.6,1914.0,5.22463]
["bitfinex","ETHUSD",1743521180826,6.79856309,1914.6,1913.8,12.04617]
["bitfinex","ETHUSD",1743521181026,1.5101,1914.4,1913.8,17.27123]
["bitfinex","ETHUSD",1743521181235,0.06530847,1914.3,1914.0,5.22447]
["bitfinex","ETHUSD",1743521181469,0.06530847,1914.3,1914.0,10.76653143]
["bitfinex","ETHUSD",1743521181768,0.06530847,1914.3,1914.0,5.76859163]
["bitfinex","ETHUSD",1743521182570,0.06530847,1914.3,1914.0,0.54412163]
["bitfinex","ETHUSD",1743521182863,0.06530847,1914.3,1914.0,5.22449]
["bitfinex","ETHUSD",1743521183266,0.06530847,1914.3,1914.1,5.22422]
["bitfinex","ETHUSD",1743521183444,1.5101,1914.4,1914.2,5.22411]
["bitfinex","ETHUSD",1743521183645,0.06530364,1914.5,1914.3,5.22384]
["bitfinex","ETHUSD",1743521183848,7.79149885,1914.7,1914.4,5.22338]
["bitfinex","ETHUSD",1743521184148,7.79149885,1914.7,1914.5,5.22313]
["bitfinex","ETHUSD",1743521184625,7.7262,1914.7,1914.5,5.22313]
["bitfinex","ETHUSD",1743521184828,7.7262,1914.7,1914.2,8.22388]
["bitfinex","ETHUSD",1743521185068,0.83790929,1914.6,1914.3,0.31758143]
["bitfinex","ETHUSD",1743521185241,11.33329,1914.5,1914.3,0.31758143]
["bitfinex","ETHUSD",1743521185583,6.77865,1914.3,1914.0,0.73468783]
["bitfinex","ETHUSD",1743521185880,11.39943584,1914.2,1914.0,0.73468783]
["bitfinex","ETHUSD",1743521186083,6.75458,1914.1,1914.0,0.73468783]
["bitfinex","ETHUSD",1743521186387,1.5302,1914.1,1914.0,0.50814763]
["bitfinex","ETHUSD",1743521186529,1.5063,1914.4,1913.6,0.55]
["bitfinex","ETHUSD",1743521186882,1.57160141,1914.7,1914.3,5.2237]
["bitfinex","ETHUSD",1743521187038,1.57160141,1914.7,1914.3,5.22374]
["bitfinex","ETHUSD",1743521187232,1.57160141,1914.7,1914.1,3.0]
["bitfinex","ETHUSD",1743521187431,1.57160141,1914.7,1914.3,5.22373]
["bitfinex","ETHUSD",1743521188043,1.57160141,1914.7,1914.2,5.22407]
["bitfinex","ETHUSD",1743521188044,1.57160141,1914.7,1914.2,5.22397]
["bitfinex","ETHUSD",1743521188244,6.16,1914.9,1914.7,5.22251]
["bitfinex","ETHUSD",1743521188439,6.22528223,1914.9,1914.7,5.22251]
["bitfinex","ETHUSD",1743521189167,6.22528223,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743521189337,6.16,1914.9,1914.7,5.22251]
["bitfinex","ETHUSD",1743521189736,6.22528106,1914.9,1914.4,5.22355]
["bitfinex","ETHUSD",1743521189972,7.01219917,1914.9,1914.5,5.22307]
["bitfinex","ETHUSD",1743521190160,6.22528106,1914.9,1914.5,5.22307]
["bitfinex","ETHUSD",1743521190348,6.22528106,1914.9,1914.6,5.22292]
["bitfinex","ETHUSD",1743521190548,6.22528106,1914.9,1914.6,10.44581]
["bitfinex","ETHUSD",1743521190744,6.16,1914.9,1914.7,5.2227]
["bitfinex","ETHUSD",1743521190949,6.16,1914.9,1914.6,5.22289]
["bitfinex","ETHUSD",1743521191371,0.06528109,1914.8,1914.3,8.61600474]
["bitfinex","ETHUSD",1743521191569,6.17528109,1914.8,1914.3,5.61600474]
["bitfinex","ETHUSD",1743521191778,6.17528109,1914.8,1914.3,0.39220474]
["bitfinex","ETHUSD",1743521192091,6.17528109,1914.8,1914.5,5.22323]
["bitfinex","ETHUSD",1743521192293,6.17528109,1914.8,1914.4,5.2234]
["bitfinex","ETHUSD",1743521192451,6.17528109,1914.8,1914.5,5.22329]
["bitfinex","ETHUSD",1743521192865,6.17528109,1914.8,1914.2,6.818]
["bitfinex","ETHUSD",1743521193190,6.17528109,1914.8,1914.3,5.22384]
["bitfinex","ETHUSD",1743521193588,6.17528109,1914.8,1914.4,5.22356]
["bitfinex","ETHUSD",1743521193991,5.2233,1914.5,1914.2,0.39341923]
["bitfinex","ETHUSD",1743521194153,1.60360874,1914.4,1914.2,0.39341923]
["bitfinex","ETHUSD",1743521194359,6.11,1914.3,1914.0,5.2245]
["bitfinex","ETHUSD",1743521194581,6.88136087,1914.3,1913.9,0.39290993]
["bitfinex","ETHUSD",1743521194809,1.5345,1914.1,1913.6,5.22573]
["bitfinex","ETHUSD",1743521194960,6.11,1914.0,1913.7,5.22533]
["bitfinex","ETHUSD",1743521195292,0.06531249,1913.9,1913.6,5.22573]
["bitfinex","ETHUSD",1743521195794,6.17531795,1914.0,1913.7,5.22546]
["bitfinex","ETHUSD",1743521195964,6.17531795,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1743521195965,6.11,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1743521196889,6.11,1914.0,1913.8,5.2251]
["bitfinex","ETHUSD",1743521197191,6.11,1914.0,1913.8,5.61249345]
["bitfinex","ETHUSD",1743521197657,6.11,1914.0,1913.8,0.38750345]
["bitfinex","ETHUSD",1743521197854,0.06530822,1913.9,1913.6,5.22556]
["bitfinex","ETHUSD",1743521198059,0.06530822,1913.9,1913.6,13.45117]
["bitfinex","ETHUSD",1743521198368,0.06530822,1913.9,1913.7,5.22538]
["bitfinex","ETHUSD",1743521198595,6.17531521,1914.0,1913.7,5.22547]
["bitfinex","ETHUSD",1743521198767,0.06531521,1914.3,1913.9,5.22493]
["bitfinex","ETHUSD",1743521199002,1.67980265,1914.5,1914.2,5.22393]
["bitfinex","ETHUSD",1743521199290,0.06529985,1914.7,1914.4,5.22356]
["bitfinex","ETHUSD",1743521199477,0.06529985,1914.7,1914.2,5.22402]
["bitfinex","ETHUSD",1743521199681,0.06529985,1914.7,1914.2,10.44798]
["bitfinex","ETHUSD",1743521199879,6.17529985,1914.7,1914.2,8.22401]
["bitfinex","ETHUSD",1743521200257,11.39806985,1914.7,1914.2,3.0]
["bitfinex","ETHUSD",1743521200457,6.11,1914.7,1914.2,8.22401]
["bitfinex","ETHUSD",1743521200792,6.17529951,1914.7,1914.3,5.22373]
["bitfinex","ETHUSD",1743521201007,6.17529951,1914.7,1914.4,5.22346]
["bitfinex","ETHUSD",1743521201166,6.17529951,1914.7,1914.3,5.22384]
["bitfinex","ETHUSD",1743521201766,6.17529951,1914.7,1914.2,3.22723492]
["bitfinex","ETHUSD",1743521201994,12.01558946,1914.7,1914.2,3.22723492]
["bitfinex","ETHUSD",1743521202179,11.95028995,1914.7,1914.2,3.22723492]
["bitfinex","ETHUSD",1743521202376,1.627,1914.5,1914.2,0.22723492]
["bitfinex","ETHUSD",1743521202667,5.22384,1914.3,1914.2,0.22723492]
["bitfinex","ETHUSD",1743521202893,11.33364,1914.4,1914.1,0.31890799]
["bitfinex","ETHUSD",1743521203096,13.152037,1914.4,1914.1,0.31890799]
["bitfinex","ETHUSD",1743521203394,1.627,1914.2,1914.1,0.31890799]
["bitfinex","ETHUSD",1743521203560,1.69231511,1914.2,1913.8,0.22723492]
["bitfinex","ETHUSD",1743521203894,0.06530914,1914.4,1914.2,5.22395]
["bitfinex","ETHUSD",1743521204063,0.06530914,1914.4,1914.1,5.22438]
["bitfinex","ETHUSD",1743521204695,0.06530914,1914.4,1914.1,5.22437]
["bitfinex","ETHUSD",1743521205399,0.06530914,1914.4,1913.9,0.31890799]
["bitfinex","ETHUSD",1743521205566,0.06530914,1914.4,1913.9,5.54372799]
["bitfinex","ETHUSD",1743521205766,0.06530914,1914.4,1913.9,5.54381799]
["bitfinex","ETHUSD",1743521206094,5.28900914,1914.4,1913.8,0.54614291]
["bitfinex","ETHUSD",1743521206301,5.22395,1914.3,1913.8,0.54614291]
["bitfinex","ETHUSD",1743521206502,0.06530939,1914.2,1913.8,5.77122291]
["bitfinex","ETHUSD",1743521206796,0.06530939,1914.2,1913.8,0.54614291]
["bitfinex","ETHUSD",1743521207299,0.06530939,1914.2,1913.8,5.77117291]
["bitfinex","ETHUSD",1743521207465,5.2892727,1914.3,1913.8,0.22723492]
["bitfinex","ETHUSD",1743521207661,5.2892727,1914.3,1913.7,3.92899754]
["bitfinex","ETHUSD",1743521207662,11.86311727,1914.2,1913.7,3.92899754]
["bitfinex","ETHUSD",1743521207875,1.65911859,1914.1,1913.7,0.92899754]
["bitfinex","ETHUSD",1743521208066,1.65911859,1914.1,1913.9,5.22492]
["bitfinex","ETHUSD",1743521208067,1.5938,1914.1,1913.9,5.22492]
["bitfinex","ETHUSD",1743521208299,6.17531861,1914.2,1913.9,5.22493]
["bitfinex","ETHUSD",1743521208498,6.17531861,1914.2,1913.7,0.61008955]
["bitfinex","ETHUSD",1743521208702,6.17531861,1914.2,1913.8,5.2251]
["bitfinex","ETHUSD",1743521209068,0.06530958,1914.1,1913.7,3.38285463]
["bitfinex","ETHUSD",1743521209275,0.06530958,1914.1,1913.7,8.60830463]
["bitfinex","ETHUSD",1743521209482,0.06530958,1914.1,1913.7,14.15252262]
["bitfinex","ETHUSD",1743521209677,0.06530958,1914.1,1913.7,0.70176262]
["bitfinex","ETHUSD",1743521209882,6.11,1914.2,1914.0,5.22453]
["bitfinex","ETHUSD",1743521210084,6.11,1914.2,1913.9,5.22484]
["bitfinex","ETHUSD",1743521210286,0.06530784,1914.1,1913.7,8.83546955]
["bitfinex","ETHUSD",1743521210486,0.06530784,1914.1,1913.8,5.22511]
["bitfinex","ETHUSD",1743521211005,0.06530784,1914.1,1913.7,0.61008955]
["bitfinex","ETHUSD",1743521211211,0.06530784,1914.1,1913.7,6.15445754]
["bitfinex","ETHUSD",1743521211546,0.06530784,1914.1,1913.7,11.37975754]
["bitfinex","ETHUSD",1743521211804,0.06530784,1914.1,1913.7,6.15429754]
["bitfinex","ETHUSD",1743521212008,1.5626,1914.0,1913.7,0.54614291]
["bitfinex","ETHUSD",1743521212193,0.06532569,1913.9,1913.7,0.54614291]
["bitfinex","ETHUSD",1743521212511,7.6726,1914.0,1913.8,5.22507]
["bitfinex","ETHUSD",1743521213004,6.11,1914.0,1913.8,5.22506]
["bitfinex","ETHUSD",1743521213193,0.06531426,1914.2,1913.7,0.75023492]
["bitfinex","ETHUSD",1743521213194,0.06531426,1914.2,1913.9,10.44973]
["bitfinex","ETHUSD",1743521213400,0.06531426,1914.2,1913.8,5.22519]
["bitfinex","ETHUSD",1743521213794,5.28958426,1914.2,1913.7,0.62836708]
["bitfinex","ETHUSD",1743521213985,5.98062269,1914.2,1913.7,0.40113216]
["bitfinex","ETHUSD",1743521214178,5.98062269,1914.2,1913.7,5.22543]
["bitfinex","ETHUSD",1743521214392,5.98061269,1914.2,1913.6,8.45281492]
["bitfinex","ETHUSD",1743521214589,5.98061269,1914.2,1913.7,0.31884671]
["bitfinex","ETHUSD",1743521215108,0.75640269,1914.2,1913.7,5.54431671]
["bitfinex","ETHUSD",1743521215515,5.22457,1914.1,1913.7,0.31884671]
["bitfinex","ETHUSD",1743521215721,0.58777889,1914.0,1913.7,0.31884671]
["bitfinex","ETHUSD",1743521215915,0.06532189,1914.0,1913.8,5.22503]
["bitfinex","ETHUSD",1743521216118,0.06531463,1914.2,1913.8,5.2252]
["bitfinex","ETHUSD",1743521216321,0.06531463,1914.2,1913.9,5.22484]
["bitfinex","ETHUSD",1743521216539,0.06531463,1914.2,1914.0,5.22464]
["bitfinex","ETHUSD",1743521216692,6.11,1914.5,1914.3,5.22384]
["bitfinex","ETHUSD",1743521216892,6.11,1914.5,1913.9,5.74793]
["bitfinex","ETHUSD",1743521216893,0.06529779,1914.5,1914.0,5.22462]
["bitfinex","ETHUSD",1743521217330,0.06529779,1914.5,1914.0,10.44912]
["bitfinex","ETHUSD",1743521217636,0.06529779,1914.5,1914.1,5.22412]
["bitfinex","ETHUSD",1743521218446,5.28866779,1914.5,1914.0,5.22462]
["bitfinex","ETHUSD",1743521218606,1.88506057,1914.5,1914.1,5.22429]
["bitfinex","ETHUSD",1743521218806,1.88506057,1914.5,1914.0,5.22462]
["bitfinex","ETHUSD",1743521219013,0.06529779,1914.5,1914.0,5.22457]
["bitfinex","ETHUSD",1743521219221,0.06530056,1914.5,1914.3,5.22377]
["bitfinex","ETHUSD",1743521219626,0.0652977,1914.5,1914.3,5.22377]
["bitfinex","ETHUSD",1743521220337,0.0652977,1914.5,1914.2,5.22408]
["bitfinex","ETHUSD",1743521220543,0.0652977,1914.5,1914.1,0.2277375]
["bitfinex","ETHUSD",1743521220708,7.6859,1914.6,1914.4,5.22356]
["bitfinex","ETHUSD",1743521221037,0.06529501,1914.5,1914.1,0.2277375]
["bitfinex","ETHUSD",1743521221237,0.06529501,1914.5,1914.1,5.83572417]
["bitfinex","ETHUSD",1743521221410,0.06529501,1914.5,1914.2,5.22404]
["bitfinex","ETHUSD",1743521221612,5.28858501,1914.5,1914.1,0.2277375]
["bitfinex","ETHUSD",1743521221812,0.5288585,1914.4,1914.1,0.2277375]
["bitfinex","ETHUSD",1743521222031,0.06530306,1914.3,1914.1,5.4520975]
["bitfinex","ETHUSD",1743521222236,7.75120303,1914.6,1914.2,5.22408]
["bitfinex","ETHUSD",1743521222546,7.75120303,1914.6,1914.2,5.22411]
["bitfinex","ETHUSD",1743521222842,7.75120303,1914.6,1914.2,5.22395]
["bitfinex","ETHUSD",1743521223247,0.06529557,1914.5,1914.2,5.22395]
["bitfinex","ETHUSD",1743521223461,0.06529557,1914.5,1914.3,5.22377]
["bitfinex","ETHUSD",1743521223627,7.6859,1914.6,1914.4,5.22356]
["bitfinex","ETHUSD",1743521223946,7.74859032,1914.9,1914.6,5.22302]
["bitfinex","ETHUSD",1743521224117,7.74859032,1914.9,1914.6,5.22284]
["bitfinex","ETHUSD",1743521224628,7.6833,1914.9,1914.6,0.39383354]
["bitfinex","ETHUSD",1743521224817,0.06528088,1914.8,1914.6,0.39383354]
["bitfinex","ETHUSD",1743521225017,0.06528088,1914.8,1914.4,5.22341]
["bitfinex","ETHUSD",1743521225259,0.06528088,1914.8,1914.4,10.44684]
["bitfinex","ETHUSD",1743521225417,0.84013897,1914.8,1914.3,5.77030548]
["bitfinex","ETHUSD",1743521225811,6.06263897,1914.8,1914.3,0.54661548]
["bitfinex","ETHUSD",1743521226018,6.77339,1914.7,1914.3,0.54661548]
["bitfinex","ETHUSD",1743521226239,1.61590124,1914.7,1914.4,5.22345]
["bitfinex","ETHUSD",1743521226442,1.61590124,1914.7,1914.4,5.22351]
["bitfinex","ETHUSD",1743521226619,1.5506,1914.7,1914.5,5.22314]
["bitfinex","ETHUSD",1743521226818,1.5506,1914.7,1914.5,10.44625]
["bitfinex","ETHUSD",1743521227039,1.5506,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1743521227238,0.06529356,1914.8,1914.6,5.60691848]
["bitfinex","ETHUSD",1743521227841,0.06529356,1914.8,1914.6,0.38399848]
["bitfinex","ETHUSD",1743521228030,0.06529356,1914.8,1914.6,5.22292]
["bitfinex","ETHUSD",1743521228232,0.06529356,1914.8,1914.5,5.2232]
["bitfinex","ETHUSD",1743521228552,0.06529356,1914.8,1914.4,5.54228798]
["bitfinex","ETHUSD",1743521229058,1.6118,1914.6,1914.4,0.31887798]
["bitfinex","ETHUSD",1743521229226,0.06529948,1914.5,1914.4,0.31887798]
["bitfinex","ETHUSD",1743521229430,0.06529948,1914.5,1914.3,0.54661548]
["bitfinex","ETHUSD",1743521229431,6.17529948,1914.5,1914.3,0.54661548]
["bitfinex","ETHUSD",1743521229632,11.33356,1914.4,1914.3,0.54661548]
["bitfinex","ETHUSD",1743521229939,11.33356,1914.4,1914.1,0.87528672]
["bitfinex","ETHUSD",1743521229940,5.22411,1914.2,1914.1,0.87528672]
["bitfinex","ETHUSD",1743521230138,1.5904,1913.5,1913.0,5.22727]
["bitfinex","ETHUSD",1743521230354,5.22438,1914.1,1913.0,5.22727]
["bitfinex","ETHUSD",1743521230355,0.06534152,1913.4,1913.2,5.22678]
["bitfinex","ETHUSD",1743521230680,6.11,1913.8,1913.2,5.22678]
["bitfinex","ETHUSD",1743521230681,6.11,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1743521230890,1.66591923,1914.1,1913.4,3.0]
["bitfinex","ETHUSD",1743521231039,1.66591923,1914.1,1913.6,5.22572]
["bitfinex","ETHUSD",1743521231240,1.66591923,1914.1,1913.4,3.0]
["bitfinex","ETHUSD",1743521231446,1.66591923,1914.1,1913.7,3.0]
["bitfinex","ETHUSD",1743521231649,0.06531527,1914.3,1914.0,5.22466]
["bitfinex","ETHUSD",1743521231845,0.06531527,1914.3,1914.1,5.22436]
["bitfinex","ETHUSD",1743521232062,0.06531527,1914.3,1914.0,10.44913]
["bitfinex","ETHUSD",1743521232264,0.06531527,1914.3,1913.7,9.77906]
["bitfinex","ETHUSD",1743521232265,1.6006,1914.4,1914.2,5.224]
["bitfinex","ETHUSD",1743521232571,12.02477,1914.7,1914.4,5.22342]
["bitfinex","ETHUSD",1743521232572,0.06530216,1914.6,1914.4,5.22342]
["bitfinex","ETHUSD",1743521233283,5.22349,1914.5,1913.9,5.22481]
["bitfinex","ETHUSD",1743521233434,5.22434,1914.2,1913.6,12.4265674]
["bitfinex","ETHUSD",1743521233638,0.06531712,1914.1,1913.7,5.22537]
["bitfinex","ETHUSD",1743521233842,0.06531712,1914.1,1913.7,5.22535]
["bitfinex","ETHUSD",1743521236574,0.05,1914.9,1914.7,10.44518]
["bitfinex","ETHUSD",1743521236784,0.05,1914.9,1914.7,5.22257]
["bitfinex","ETHUSD",1743521237153,0.05,1914.9,1914.7,5.61807582]
["bitfinex","ETHUSD",1743521237556,0.05,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743521238199,0.05,1914.9,1914.7,5.61807582]
["bitfinex","ETHUSD",1743521238576,0.05,1914.9,1914.6,5.22294]
["bitfinex","ETHUSD",1743521238900,0.05,1914.9,1914.6,5.2229]
["bitfinex","ETHUSD",1743521239057,0.05,1914.9,1914.4,5.22343]
["bitfinex","ETHUSD",1743521239255,0.05,1914.9,1914.7,5.22257]
["bitfinex","ETHUSD",1743521239483,0.05,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743521240266,0.05,1914.9,1914.5,5.22313]
["bitfinex","ETHUSD",1743521240656,5.27233,1914.9,1914.4,5.22355]
["bitfinex","ETHUSD",1743521240882,1.5252,1914.7,1914.3,5.22379]
["bitfinex","ETHUSD",1743521241101,0.06529508,1914.6,1914.2,5.22403]
["bitfinex","ETHUSD",1743521241391,11.33345,1914.5,1913.9,5.2248]
["bitfinex","ETHUSD",1743521241694,1.5252,1914.0,1913.5,5.22588]
["bitfinex","ETHUSD",1743521241868,0.06532562,1913.9,1913.4,13.45235]
["bitfinex","ETHUSD",1743521242061,0.06532562,1913.9,1913.4,8.22613]
["bitfinex","ETHUSD",1743521242264,0.06532562,1913.9,1913.5,5.226]
["bitfinex","ETHUSD",1743521242459,0.06532562,1913.9,1913.5,0.86208007]
["bitfinex","ETHUSD",1743521242667,0.06532561,1913.9,1913.7,5.22529]
["bitfinex","ETHUSD",1743521243073,0.06532561,1913.9,1913.7,5.22545]
["bitfinex","ETHUSD",1743521243516,7.70051581,1914.0,1913.4,5.62108074]
["bitfinex","ETHUSD",1743521243695,0.06530856,1914.3,1914.1,5.22426]
["bitfinex","ETHUSD",1743521244005,1.5012,1914.4,1914.2,5.22411]
["bitfinex","ETHUSD",1743521244564,1.5012,1914.4,1914.2,10.44803]
["bitfinex","ETHUSD",1743521244757,0.06530451,1914.5,1914.3,5.22384]
["bitfinex","ETHUSD",1743521244958,0.06529829,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1743521245187,1.71608977,1914.8,1914.5,5.22329]
["bitfinex","ETHUSD",1743521246087,0.06529054,1914.7,1914.5,5.22327]
["bitfinex","ETHUSD",1743521246258,0.06529054,1914.7,1914.5,5.22318]
["bitfinex","ETHUSD",1743521246476,0.06529054,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1743521246662,0.06528822,1914.7,1914.5,5.22318]
["bitfinex","ETHUSD",1743521246903,0.06528822,1914.7,1914.2,6.28120208]
["bitfinex","ETHUSD",1743521247071,0.06528822,1914.7,1914.2,6.28105208]
["bitfinex","ETHUSD",1743521247268,0.75916504,1914.7,1914.3,10.44752]
["bitfinex","ETHUSD",1743521247566,0.06528822,1914.7,1914.4,5.22335]
["bitfinex","ETHUSD",1743521247793,0.06528822,1914.7,1914.4,5.2234]
["bitfinex","ETHUSD",1743521248409,0.06528822,1914.7,1914.3,5.22376]
["bitfinex","ETHUSD",1743521248727,0.06528822,1914.7,1914.2,5.77070324]
["bitfinex","ETHUSD",1743521249015,5.22302,1914.6,1914.2,0.54676324]
["bitfinex","ETHUSD",1743521249255,1.5303,1914.4,1914.2,0.54676324]
["bitfinex","ETHUSD",1743521249535,6.11,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1743521249739,6.22530293,1914.9,1914.7,5.22264]
["bitfinex","ETHUSD",1743521250096,6.22530293,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743521250348,6.16,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743521252011,1e-05,1914.9,1914.8,17.61357082]
["bitfinex","ETHUSD",1743521252190,0.06526248,1915.5,1915.4,5.2206]
["bitfinex","ETHUSD",1743521252396,1.66266243,1915.6,1915.4,5.2206]
["bitfinex","ETHUSD",1743521252701,5.2208,1915.5,1915.0,5.22188]
["bitfinex","ETHUSD",1743521252962,6.6973513,1915.4,1915.0,10.44353]
["bitfinex","ETHUSD",1743521253097,6.6973513,1915.4,1915.0,5.22175]
["bitfinex","ETHUSD",1743521253408,6.6973513,1915.4,1914.9,5.22213]
["bitfinex","ETHUSD",1743521253409,11.9182213,1915.4,1914.9,5.22213]
["bitfinex","ETHUSD",1743521253614,11.9182213,1915.4,1914.8,12.01729]
["bitfinex","ETHUSD",1743521253615,5.22147,1915.2,1914.8,6.795]
["bitfinex","ETHUSD",1743521253924,1.69248044,1915.1,1914.8,5.22242]
["bitfinex","ETHUSD",1743521254099,1.69248044,1915.1,1914.8,5.22237]
["bitfinex","ETHUSD",1743521254495,1.69248044,1915.1,1914.8,5.22234]
["bitfinex","ETHUSD",1743521254923,2.47272848,1915.1,1914.6,5.93922525]
["bitfinex","ETHUSD",1743521255107,5.22202,1915.0,1914.6,0.31682921]
["bitfinex","ETHUSD",1743521255351,5.28765101,1914.9,1914.6,0.31682921]
["bitfinex","ETHUSD",1743521255542,0.06529101,1914.9,1914.6,0.31682921]
["bitfinex","ETHUSD",1743521255839,0.06529101,1914.9,1914.6,5.53983921]
["bitfinex","ETHUSD",1743521256414,0.06529101,1914.9,1914.6,5.22301]
["bitfinex","ETHUSD",1743521256615,0.06529101,1914.9,1914.6,5.22284]
["bitfinex","ETHUSD",1743521256815,0.06529101,1914.9,1914.7,5.22261]
["bitfinex","ETHUSD",1743521257318,0.06529101,1914.9,1914.7,5.2227]
["bitfinex","ETHUSD",1743521257528,0.06529101,1914.9,1914.6,5.22286]
["bitfinex","ETHUSD",1743521257926,0.06529101,1914.9,1914.6,10.4457]
["bitfinex","ETHUSD",1743521258130,0.06529101,1914.9,1914.7,5.22264]
["bitfinex","ETHUSD",1743521258321,6.11,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1743521258525,6.11,1915.0,1914.8,10.44479]
["bitfinex","ETHUSD",1743521258734,6.11,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1743521259653,6.11,1915.0,1914.8,5.22238]
["bitfinex","ETHUSD",1743521259962,0.06527866,1914.9,1914.6,5.22282]
["bitfinex","ETHUSD",1743521260154,1.6333,1914.8,1914.7,0.22650863]
["bitfinex","ETHUSD",1743521260312,7.7433,1914.8,1914.7,0.22650863]
["bitfinex","ETHUSD",1743521261043,12.96577,1914.8,1914.7,0.22650863]
["bitfinex","ETHUSD",1743521261202,14.784576,1914.8,1914.7,0.22650863]
["bitfinex","ETHUSD",1743521261836,19.91445557,1914.8,1914.7,0.22650863]
["bitfinex","ETHUSD",1743521262156,5.22373,1914.4,1914.0,0.22692295]
["bitfinex","ETHUSD",1743521262325,6.17531146,1914.3,1914.0,0.22692295]
["bitfinex","ETHUSD",1743521263214,11.39919146,1914.3,1914.0,0.22692295]
["bitfinex","ETHUSD",1743521263542,7.77229215,1914.3,1913.9,5.22492]
["bitfinex","ETHUSD",1743521263844,6.17531162,1914.3,1913.9,10.44966]
["bitfinex","ETHUSD",1743521264040,6.11,1914.3,1914.1,5.22438]
["bitfinex","ETHUSD",1743521264269,6.11,1914.3,1913.9,5.22479]
["bitfinex","ETHUSD",1743521264270,6.17531157,1914.3,1913.9,5.22479]
["bitfinex","ETHUSD",1743521264540,6.17531157,1914.3,1913.9,5.22476]
["bitfinex","ETHUSD",1743521264920,11.39922157,1914.3,1913.8,5.22512]
["bitfinex","ETHUSD",1743521265239,5.22414,1914.2,1913.7,10.45069]
["bitfinex","ETHUSD",1743521265440,0.06531165,1914.1,1913.8,5.22519]
["bitfinex","ETHUSD",1743521265606,1.5657,1914.1,1913.7,5.22533]
["bitfinex","ETHUSD",1743521265817,5.22547,1913.7,1913.6,0.67980303]
["bitfinex","ETHUSD",1743521266146,13.48904052,1913.7,1913.6,0.31728381]
["bitfinex","ETHUSD",1743521266324,13.423717,1913.7,1913.6,0.31728381]
["bitfinex","ETHUSD",1743521266526,7.6757,1913.7,1913.6,0.31728381]
["bitfinex","ETHUSD",1743521267123,7.6757,1913.7,1913.5,0.36251922]
["bitfinex","ETHUSD",1743521267555,0.06532855,1913.6,1913.5,0.36251922]
["bitfinex","ETHUSD",1743521268099,0.06532855,1913.6,1913.2,5.22683]
["bitfinex","ETHUSD",1743521268243,0.06532855,1913.6,1913.3,5.22654]
["bitfinex","ETHUSD",1743521268960,0.06532855,1913.6,1913.2,5.22664]
["bitfinex","ETHUSD",1743521269141,0.06532855,1913.6,1913.1,5.59438381]
["bitfinex","ETHUSD",1743521269342,0.06532855,1913.6,1913.1,0.36728381]
["bitfinex","ETHUSD",1743521269539,7.6757,1913.7,1913.4,10.45225]
["bitfinex","ETHUSD",1743521270006,6.11,1914.2,1913.4,5.22629]
["bitfinex","ETHUSD",1743521270297,0.06531543,1914.1,1913.9,10.4497]
["bitfinex","ETHUSD",1743521270589,6.17530958,1914.2,1913.8,5.22519]
["bitfinex","ETHUSD",1743521270886,6.17530958,1914.2,1913.9,5.22492]
["bitfinex","ETHUSD",1743521271100,6.17530958,1914.2,1913.9,5.22473]
["bitfinex","ETHUSD",1743521271394,1.69550962,1914.3,1913.8,1.5257]
["bitfinex","ETHUSD",1743521271596,1.69550962,1914.3,1913.8,5.22519]
["bitfinex","ETHUSD",1743521271899,6.91949962,1914.3,1913.8,5.22519]
["bitfinex","ETHUSD",1743521272434,1.69550962,1914.3,1913.9,5.22478]
["bitfinex","ETHUSD",1743521273053,6.11,1914.2,1913.6,0.31728381]
["bitfinex","ETHUSD",1743521273271,5.22478,1914.0,1913.6,0.31728381]
["bitfinex","ETHUSD",1743521273477,0.06532483,1913.9,1913.6,0.31728381]
["bitfinex","ETHUSD",1743521273878,0.06532468,1914.1,1913.7,5.22534]
["bitfinex","ETHUSD",1743521274054,0.06532468,1914.1,1913.8,5.22499]
["bitfinex","ETHUSD",1743521274265,0.06532468,1914.1,1913.9,5.22492]
["bitfinex","ETHUSD",1743521274471,0.06532468,1914.1,1913.8,5.22499]
["bitfinex","ETHUSD",1743521274653,0.06532468,1914.1,1913.7,5.22542]
["bitfinex","ETHUSD",1743521274852,0.06532468,1914.1,1913.7,5.22527]
["bitfinex","ETHUSD",1743521275068,0.06532468,1914.1,1913.8,5.22508]
["bitfinex","ETHUSD",1743521275661,0.06532468,1914.1,1913.6,5.22552]
["bitfinex","ETHUSD",1743521275988,0.06532468,1914.1,1913.4,3.0]
["bitfinex","ETHUSD",1743521275989,0.06532468,1914.1,1913.7,5.22537]
["bitfinex","ETHUSD",1743521276209,0.06532468,1914.1,1913.8,5.22504]
["bitfinex","ETHUSD",1743521276672,0.06532468,1914.1,1913.7,5.22547]
["bitfinex","ETHUSD",1743521277277,0.06532468,1914.1,1913.7,10.45076]
["bitfinex","ETHUSD",1743521277472,0.06532468,1914.1,1913.7,5.22529]
["bitfinex","ETHUSD",1743521277779,6.17532468,1914.1,1913.8,5.22511]
["bitfinex","ETHUSD",1743521278093,6.11,1914.1,1913.9,5.22476]
["bitfinex","ETHUSD",1743521278592,6.11,1914.1,1913.8,5.22504]
["bitfinex","ETHUSD",1743521279375,6.11,1914.1,1913.8,5.22502]
["bitfinex","ETHUSD",1743521279569,6.11,1914.1,1913.9,5.22489]
["bitfinex","ETHUSD",1743521279759,6.11,1914.1,1913.8,5.22502]
["bitfinex","ETHUSD",1743521280089,6.11,1914.1,1913.9,5.22491]
["bitfinex","ETHUSD",1743521280395,6.11,1914.1,1913.8,5.22502]
["bitfinex","ETHUSD",1743521280693,6.11,1914.1,1913.9,5.22482]
["bitfinex","ETHUSD",1743521280995,0.06530919,1914.3,1914.0,5.22466]
["bitfinex","ETHUSD",1743521281162,1.67039623,1914.7,1914.5,5.22329]
["bitfinex","ETHUSD",1743521281364,7.79099175,1914.9,1914.7,5.22263]
["bitfinex","ETHUSD",1743521281592,13.01329175,1914.9,1914.4,5.22345]
["bitfinex","ETHUSD",1743521281824,7.7257,1914.9,1914.4,5.22345]
["bitfinex","ETHUSD",1743521282006,7.79098807,1914.9,1914.5,5.22306]
["bitfinex","ETHUSD",1743521282567,7.79098807,1914.9,1914.4,5.62086631]
["bitfinex","ETHUSD",1743521282794,13.01319807,1914.9,1914.4,5.22352]
["bitfinex","ETHUSD",1743521283122,12.94791,1914.9,1914.4,10.4469]
["bitfinex","ETHUSD",1743521283400,0.06528802,1914.8,1914.4,6.26819]
["bitfinex","ETHUSD",1743521283560,0.06528802,1914.8,1914.4,1.04469]
["bitfinex","ETHUSD",1743521283762,1.6512,1915.2,1914.6,3.0]
["bitfinex","ETHUSD",1743521284102,7.7612,1915.4,1915.1,5.2214]
["bitfinex","ETHUSD",1743521284419,1.6512,1915.4,1915.0,5.22167]
["bitfinex","ETHUSD",1743521284568,0.06526777,1915.5,1915.1,5.22146]
["bitfinex","ETHUSD",1743521284776,0.06526777,1915.5,1915.3,5.22101]
["bitfinex","ETHUSD",1743521285213,0.06526777,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1743521285416,0.0652641,1915.6,1915.3,5.22109]
["bitfinex","ETHUSD",1743521285563,0.0652641,1915.6,1915.3,5.22099]
["bitfinex","ETHUSD",1743521285904,7.8264607,1915.7,1915.4,5.22083]
["bitfinex","ETHUSD",1743521286117,1.66992211,1915.9,1915.1,1.98641671]
["bitfinex","ETHUSD",1743521286269,1.66992211,1915.9,1915.4,5.22062]
["bitfinex","ETHUSD",1743521286559,2.35884732,1915.9,1915.4,5.22062]
["bitfinex","ETHUSD",1743521286788,0.05226447,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743521286976,0.05226447,1915.9,1915.7,5.21988]
["bitfinex","ETHUSD",1743521287302,0.05226447,1915.9,1915.6,5.22027]
["bitfinex","ETHUSD",1743521287478,0.05226447,1915.9,1915.4,5.61553302]
["bitfinex","ETHUSD",1743521287722,0.06525423,1915.8,1915.4,3.39474302]
["bitfinex","ETHUSD",1743521288384,0.06525423,1915.8,1915.4,8.61546302]
["bitfinex","ETHUSD",1743521288906,1.6355,1915.7,1915.4,0.39474302]
["bitfinex","ETHUSD",1743521289095,1.6355,1915.7,1915.3,5.22101]
["bitfinex","ETHUSD",1743521289293,0.06526,1915.6,1915.3,5.22101]
["bitfinex","ETHUSD",1743521289497,0.06526,1915.6,1915.2,3.0]
["bitfinex","ETHUSD",1743521289721,0.06526,1915.6,1915.2,8.22136]
["bitfinex","ETHUSD",1743521290225,0.757348,1915.6,1915.0,5.22188]
["bitfinex","ETHUSD",1743521290375,5.22127,1915.3,1914.7,5.22269]
["bitfinex","ETHUSD",1743521290584,0.06527704,1915.2,1914.7,5.22257]
["bitfinex","ETHUSD",1743521290793,6.11,1915.5,1915.0,5.22189]
["bitfinex","ETHUSD",1743521290992,6.17526579,1915.5,1915.0,5.60947535]
["bitfinex","ETHUSD",1743521291319,6.17526579,1915.5,1915.1,5.22161]
["bitfinex","ETHUSD",1743521291502,1.67766447,1915.9,1915.4,5.22067]
["bitfinex","ETHUSD",1743521291680,0.06525456,1915.8,1915.5,5.22045]
["bitfinex","ETHUSD",1743521291871,0.06525456,1915.8,1915.6,5.22027]
["bitfinex","ETHUSD",1743521292090,0.06525456,1915.8,1915.4,5.22083]
["bitfinex","ETHUSD",1743521292302,5.98145446,1915.8,1915.3,5.22109]
["bitfinex","ETHUSD",1743521292523,5.98145446,1915.8,1915.2,6.77547]
["bitfinex","ETHUSD",1743521292726,5.2201,1915.7,1915.2,6.77535]
["bitfinex","ETHUSD",1743521292882,0.06526001,1915.6,1915.3,10.44209]
["bitfinex","ETHUSD",1743521293078,5.9160599,1915.8,1915.3,10.44209]
["bitfinex","ETHUSD",1743521293079,0.06526001,1915.7,1915.3,5.22099]
["bitfinex","ETHUSD",1743521293320,5.28532001,1915.7,1915.3,5.22099]
["bitfinex","ETHUSD",1743521293703,0.06526001,1915.7,1915.4,5.22082]
["bitfinex","ETHUSD",1743521293907,0.06526001,1915.8,1915.5,5.22043]
["bitfinex","ETHUSD",1743521296102,0.05226447,1915.9,1915.6,5.22011]
["bitfinex","ETHUSD",1743521296278,0.05226447,1915.9,1915.7,5.22]
["bitfinex","ETHUSD",1743521296478,0.05226447,1915.9,1915.7,5.21983]
["bitfinex","ETHUSD",1743521296783,0.05226447,1915.9,1915.7,5.741813]
["bitfinex","ETHUSD",1743521296985,0.05226447,1915.9,1915.7,5.21983]
["bitfinex","ETHUSD",1743521297585,0.05226447,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743521297786,0.05226447,1915.9,1915.8,9.81615]
["bitfinex","ETHUSD",1743521297989,0.065231,1916.6,1916.4,5.21802]
["bitfinex","ETHUSD",1743521298407,0.065231,1916.6,1916.3,5.21838]
["bitfinex","ETHUSD",1743521298582,0.065231,1916.6,1916.3,6.12929542]
["bitfinex","ETHUSD",1743521298780,0.065231,1916.6,1916.3,0.91091542]
["bitfinex","ETHUSD",1743521298980,0.065231,1916.6,1916.3,6.12926542]
["bitfinex","ETHUSD",1743521299183,0.065231,1916.6,1916.3,0.38907742]
["bitfinex","ETHUSD",1743521299384,0.065231,1916.6,1916.2,5.21851]
["bitfinex","ETHUSD",1743521300123,5.21784,1916.5,1916.1,8.21892]
["bitfinex","ETHUSD",1743521300287,0.0652327,1916.4,1916.1,0.39600845]
["bitfinex","ETHUSD",1743521300488,0.0652327,1916.4,1916.0,17.20911]
["bitfinex","ETHUSD",1743521300689,0.0652327,1916.4,1915.8,4.5964]
["bitfinex","ETHUSD",1743521300690,1.5904,1916.3,1915.8,5.21973]
["bitfinex","ETHUSD",1743521300932,5.21905,1916.1,1915.6,11.99025]
["bitfinex","ETHUSD",1743521301141,5.22008,1915.7,1915.3,5.22098]
["bitfinex","ETHUSD",1743521301283,5.22008,1915.7,1915.1,11.99159]
["bitfinex","ETHUSD",1743521301284,1.5904,1915.5,1915.1,11.99159]
["bitfinex","ETHUSD",1743521301613,0.06526571,1915.4,1915.2,5.2213]
["bitfinex","ETHUSD",1743521301799,1.65566573,1915.5,1915.2,6.942584]
["bitfinex","ETHUSD",1743521302003,5.22095,1915.4,1914.9,1.6]
["bitfinex","ETHUSD",1743521302200,0.06526888,1915.3,1914.9,5.61529652]
["bitfinex","ETHUSD",1743521302716,5.22152,1915.2,1914.9,0.39330652]
["bitfinex","ETHUSD",1743521302888,0.06527697,1915.1,1914.7,10.4452]
["bitfinex","ETHUSD",1743521303093,0.06527697,1915.1,1914.7,5.22257]
["bitfinex","ETHUSD",1743521303289,5.22195,1915.0,1914.5,6.81876]
["bitfinex","ETHUSD",1743521303621,0.06528345,1914.9,1914.6,5.904866]
["bitfinex","ETHUSD",1743521303831,0.06528345,1914.9,1914.6,5.904736]
["bitfinex","ETHUSD",1743521303988,0.06528175,1915.2,1914.9,5.22195]
["bitfinex","ETHUSD",1743521304185,6.11,1915.3,1914.9,5.22195]
["bitfinex","ETHUSD",1743521304186,1.5536,1915.4,1914.9,3.0]
["bitfinex","ETHUSD",1743521304390,1.5536,1915.4,1915.2,5.22133]
["bitfinex","ETHUSD",1743521304629,0.06526244,1915.6,1915.2,1.044298]
["bitfinex","ETHUSD",1743521304921,5.28574244,1915.6,1915.2,6.265668]
["bitfinex","ETHUSD",1743521305101,0.06526244,1915.6,1915.2,6.265668]
["bitfinex","ETHUSD",1743521305625,5.28557244,1915.6,1915.2,1.42761862]
["bitfinex","ETHUSD",1743521305830,0.06526244,1915.6,1915.2,6.64887862]
["bitfinex","ETHUSD",1743521306030,0.06526244,1915.6,1915.3,0.66488786]
["bitfinex","ETHUSD",1743521306695,5.28557244,1915.6,1915.3,0.66488786]
["bitfinex","ETHUSD",1743521307120,5.22065,1915.5,1915.3,0.66488786]
["bitfinex","ETHUSD",1743521307320,0.06526171,1915.4,1915.2,0.38332062]
["bitfinex","ETHUSD",1743521307626,5.22203,1915.0,1914.5,13.52789]
["bitfinex","ETHUSD",1743521307829,1.5637,1914.8,1914.2,7.11625296]
["bitfinex","ETHUSD",1743521308126,5.22311,1914.6,1914.1,5.27432]
["bitfinex","ETHUSD",1743521308325,0.06529641,1914.5,1914.1,0.05]
["bitfinex","ETHUSD",1743521308530,5.28872641,1914.5,1914.1,0.05]
["bitfinex","ETHUSD",1743521308900,6.76478,1914.3,1914.1,0.44182144]
["bitfinex","ETHUSD",1743521309099,0.06530785,1914.2,1914.1,0.44182144]
["bitfinex","ETHUSD",1743521309639,0.06530785,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743521310544,5.28941785,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743521310828,11.39941785,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743521311034,13.15052979,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743521311250,14.75472979,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743521311916,12.93831,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743521317639,5.22411,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743521317843,5.28941686,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743521318458,0.06530686,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743521318814,5.28916852,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743521319029,10.51319852,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743521319252,5.22411,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743521319809,7.78893785,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743521320432,13.89893785,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743521321832,12.84761,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743521327664,17.96044058,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743521327961,5.22592,1913.6,1913.2,0.39184223]
["bitfinex","ETHUSD",1743521328275,5.22638,1913.4,1913.1,1.6659]
["bitfinex","ETHUSD",1743521328428,0.06533808,1913.3,1913.1,1.6659]
["bitfinex","ETHUSD",1743521328625,5.29178808,1913.4,1913.1,0.05]
["bitfinex","ETHUSD",1743521328830,7.22712289,1913.4,1913.1,0.05]
["bitfinex","ETHUSD",1743521329129,6.77254,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743521329326,12.94790198,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743521329530,12.88254,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743521330138,11.33684,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1743521330338,15.63950241,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1743521332142,12.88254,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1743521333337,5.22678,1913.3,1913.1,1e-05]
["bitfinex","ETHUSD",1743521333677,5.29218897,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1743521334674,18.17171955,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1743521334884,12.99354,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1743521335044,14.815572,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1743521335878,11.33684,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1743521336173,6.11,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1743521336349,0.06534758,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1743521336540,6.11,1913.3,1913.1,1e-05]
["bitfinex","ETHUSD",1743521336541,6.17534212,1913.3,1913.1,1e-05]
["bitfinex","ETHUSD",1743521337181,6.11,1913.5,1913.1,1e-05]
["bitfinex","ETHUSD",1743521337478,0.06533168,1913.6,1913.2,10.45337]
["bitfinex","ETHUSD",1743521337656,0.06533168,1913.6,1913.3,1.5544]
["bitfinex","ETHUSD",1743521337840,0.06532879,1913.7,1913.3,6.7808]
["bitfinex","ETHUSD",1743521338182,5.29082879,1913.7,1913.3,6.7808]
["bitfinex","ETHUSD",1743521338341,10.51648879,1913.7,1913.3,1.5544]
["bitfinex","ETHUSD",1743521338540,5.29082879,1913.7,1913.3,1.5544]
["bitfinex","ETHUSD",1743521338882,5.22579,1913.6,1913.1,2.2818162]
["bitfinex","ETHUSD",1743521339040,0.06533564,1913.5,1913.2,5.22667]
["bitfinex","ETHUSD",1743521339236,5.22598,1913.6,1913.2,5.22676]
["bitfinex","ETHUSD",1743521339486,0.0653288,1913.5,1913.1,7.77580013]
["bitfinex","ETHUSD",1743521339647,5.2915088,1913.5,1913.1,2.2818162]
["bitfinex","ETHUSD",1743521339856,0.0653288,1913.5,1913.1,7.18969287]
["bitfinex","ETHUSD",1743521340056,0.0653288,1913.5,1913.1,1.96268287]
["bitfinex","ETHUSD",1743521340378,5.2914188,1913.5,1913.1,1.58941]
["bitfinex","ETHUSD",1743521340673,5.22641,1913.4,1913.1,1.58941]
["bitfinex","ETHUSD",1743521341466,5.2914188,1913.5,1913.1,1.58941]
["bitfinex","ETHUSD",1743521341672,0.0653288,1913.5,1913.2,5.22683]
["bitfinex","ETHUSD",1743521341878,5.22556,1913.7,1913.3,5.22646]
["bitfinex","ETHUSD",1743521342040,0.06532972,1913.6,1913.2,5.22684]
["bitfinex","ETHUSD",1743521342241,0.06532497,1913.8,1913.5,5.22598]
["bitfinex","ETHUSD",1743521342654,16.55899,1914.1,1913.6,12.02089]
["bitfinex","ETHUSD",1743521342883,0.06531476,1914.0,1913.6,12.02072]
["bitfinex","ETHUSD",1743521343179,5.28999476,1914.0,1913.6,6.79507]
["bitfinex","ETHUSD",1743521343380,5.28999476,1914.0,1913.6,1.5695]
["bitfinex","ETHUSD",1743521343545,5.28999476,1914.0,1913.6,6.79524]
["bitfinex","ETHUSD",1743521343749,5.22504,1913.9,1913.6,1.5695]
["bitfinex","ETHUSD",1743521343971,0.06532091,1913.8,1913.6,1.5695]
["bitfinex","ETHUSD",1743521344358,0.06532091,1913.8,1913.6,6.79524]
["bitfinex","ETHUSD",1743521344571,0.06532063,1913.9,1913.6,6.79511]
["bitfinex","ETHUSD",1743521344879,0.06532063,1913.9,1913.6,1.5695]
["bitfinex","ETHUSD",1743521345383,0.06532063,1913.9,1913.6,6.79523]
["bitfinex","ETHUSD",1743521345683,5.22411,1914.2,1913.6,2.83378763]
["bitfinex","ETHUSD",1743521345979,0.06530862,1914.1,1913.8,5.22517]
["bitfinex","ETHUSD",1743521346948,0.06530862,1914.1,1913.7,5.22543]
["bitfinex","ETHUSD",1743521347155,5.22486,1914.0,1913.6,2.11574383]
["bitfinex","ETHUSD",1743521347475,0.06531482,1913.9,1913.7,0.54624383]
["bitfinex","ETHUSD",1743521347857,5.2252,1913.8,1913.7,0.54624383]
["bitfinex","ETHUSD",1743521348156,19.02367806,1913.8,1913.7,3.83e-06]
["bitfinex","ETHUSD",1743521348750,5.22602,1913.5,1913.3,0.37279023]
["bitfinex","ETHUSD",1743521348962,5.22684,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1743521349168,5.29218173,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1743521349887,6.3440669,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1743521350261,12.98569748,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1743521350480,19.03035575,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1743521350688,13.91752517,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1743521351803,19.96648783,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1743521352203,5.22883,1912.5,1912.1,0.80828287]
["bitfinex","ETHUSD",1743521352487,0.0653696,1912.4,1912.1,11.26766287]
["bitfinex","ETHUSD",1743521352690,0.0653696,1912.4,1912.2,5.22955]
["bitfinex","ETHUSD",1743521352875,6.11,1912.5,1912.2,5.22955]
["bitfinex","ETHUSD",1743521353182,6.11,1912.5,1912.2,11.58568729]
["bitfinex","ETHUSD",1743521353349,5.29386078,1912.6,1912.1,0.80828287]
["bitfinex","ETHUSD",1743521353551,0.06537173,1912.5,1912.1,5.67400245]
["bitfinex","ETHUSD",1743521353799,5.29414173,1912.5,1912.1,5.67400245]
["bitfinex","ETHUSD",1743521354306,5.22905,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743521354449,6.11,1912.5,1912.1,5.27975]
["bitfinex","ETHUSD",1743521354653,6.11,1912.5,1912.1,0.05]
["bitfinex","ETHUSD",1743521354654,5.29458593,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743521354854,0.06537413,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743521355402,5.22849,1912.6,1912.2,5.22942]
["bitfinex","ETHUSD",1743521355711,0.06536249,1912.5,1912.2,5.22942]
["bitfinex","ETHUSD",1743521355886,0.06536249,1912.5,1912.2,5.22939]
["bitfinex","ETHUSD",1743521356205,5.29403251,1912.6,1912.1,5.27969]
["bitfinex","ETHUSD",1743521356500,5.29403251,1912.6,1912.2,5.22945]
["bitfinex","ETHUSD",1743521356854,5.22894,1912.5,1912.1,0.44527153]
["bitfinex","ETHUSD",1743521357065,5.22942,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743521357270,10.45897,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743521357505,5.22957,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743521357683,5.2949455,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743521358367,11.4049455,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743521358572,11.33957,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743521358771,5.23067,1911.8,1911.7,0.36407042]
["bitfinex","ETHUSD",1743521358971,5.23067,1911.8,1911.3,0.40180672]
["bitfinex","ETHUSD",1743521358972,5.23143,1911.6,1911.3,0.40180672]
["bitfinex","ETHUSD",1743521359157,0.06539707,1911.5,1911.2,6.85218]
["bitfinex","ETHUSD",1743521359361,11.40703707,1911.5,1911.1,0.05]
["bitfinex","ETHUSD",1743521359559,5.23188,1911.4,1911.1,0.05]
["bitfinex","ETHUSD",1743521359811,0.06540426,1911.3,1911.1,0.05]
["bitfinex","ETHUSD",1743521359955,10.52934426,1911.4,1911.1,0.05]
["bitfinex","ETHUSD",1743521360304,0.06540427,1911.3,1911.1,0.05]
["bitfinex","ETHUSD",1743521360476,0.06540427,1911.3,1911.1,3.05]
["bitfinex","ETHUSD",1743521360678,0.06540427,1911.3,1911.1,0.05]
["bitfinex","ETHUSD",1743521360891,0.06540427,1911.3,1911.1,3.43736961]
["bitfinex","ETHUSD",1743521361211,0.06540427,1911.3,1911.1,0.43736961]
["bitfinex","ETHUSD",1743521361393,0.06540427,1911.3,1911.1,0.05]
["bitfinex","ETHUSD",1743521361707,0.06540427,1911.3,1911.1,5.28246]
["bitfinex","ETHUSD",1743521361913,0.06540554,1911.4,1911.1,0.05]
["bitfinex","ETHUSD",1743521362202,5.29723554,1911.4,1911.1,0.05]
["bitfinex","ETHUSD",1743521362773,8.50260909,1911.4,1911.1,0.05]
["bitfinex","ETHUSD",1743521363196,5.23215,1911.3,1911.1,0.05]
["bitfinex","ETHUSD",1743521363359,0.0654094,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743521363994,5.2977194,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743521364163,0.0654094,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743521364462,5.23231,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743521366567,12.88911,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743521367083,11.34231,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743521367274,12.98631,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743521367907,11.34231,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743521371078,13.53161,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743521371283,15.407984,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743521372082,15.407984,1911.2,1911.1,1e-05]
["bitfinex","ETHUSD",1743521372394,5.78286,1911.0,1910.1,0.05]
["bitfinex","ETHUSD",1743521372595,5.23475,1910.4,1910.1,0.05]
["bitfinex","ETHUSD",1743521372795,0.06544106,1910.3,1910.1,5.67785876]
["bitfinex","ETHUSD",1743521373124,0.06544106,1910.5,1910.1,5.28529]
["bitfinex","ETHUSD",1743521373353,5.23496,1910.3,1910.1,0.05]
["bitfinex","ETHUSD",1743521373493,0.06544077,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743521373923,5.30049077,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743521374287,0.06544077,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743521374698,5.30049077,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743521374907,6.35403485,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743521375088,13.01402485,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743521375289,5.23442,1910.5,1910.1,0.05]
["bitfinex","ETHUSD",1743521375509,5.29951684,1910.6,1910.2,5.23485]
["bitfinex","ETHUSD",1743521375796,0.06544684,1910.6,1910.2,5.23503]
["bitfinex","ETHUSD",1743521376014,0.06544684,1910.6,1910.3,5.2346]
["bitfinex","ETHUSD",1743521376321,0.06543037,1910.9,1910.7,6.85402]
["bitfinex","ETHUSD",1743521376485,0.06541735,1911.1,1910.8,5.23326]
["bitfinex","ETHUSD",1743521376680,1.5968,1911.3,1910.9,5.23312]
["bitfinex","ETHUSD",1743521376978,5.23216,1911.3,1910.9,5.23309]
["bitfinex","ETHUSD",1743521377212,5.29790706,1911.2,1910.7,6.85416]
["bitfinex","ETHUSD",1743521377537,5.23271,1911.1,1910.7,9.85407]
["bitfinex","ETHUSD",1743521377698,5.29801322,1911.1,1910.7,9.854]
["bitfinex","ETHUSD",1743521378101,5.23295,1911.0,1910.7,4.6205]
["bitfinex","ETHUSD",1743521378303,0.06541665,1911.0,1910.7,1.6205]
["bitfinex","ETHUSD",1743521378503,5.29795657,1911.2,1910.7,6.85404]
["bitfinex","ETHUSD",1743521378737,0.06541657,1911.2,1910.7,1.6205]
["bitfinex","ETHUSD",1743521378885,5.23328,1910.9,1910.5,5.23422]
["bitfinex","ETHUSD",1743521379233,0.06542006,1911.1,1910.7,5.23346]
["bitfinex","ETHUSD",1743521379529,5.23333,1910.9,1910.5,0.38849236]
["bitfinex","ETHUSD",1743521379728,5.29888312,1910.8,1910.4,4.5879]
["bitfinex","ETHUSD",1743521379923,5.23369,1910.7,1910.4,4.5879]
["bitfinex","ETHUSD",1743521380134,5.29888312,1910.8,1910.4,4.5879]
["bitfinex","ETHUSD",1743521380315,0.06542312,1910.8,1910.5,5.23422]
["bitfinex","ETHUSD",1743521380634,5.23263,1911.1,1910.7,5.23356]
["bitfinex","ETHUSD",1743521380827,0.06542311,1911.2,1910.5,0.39756451]
["bitfinex","ETHUSD",1743521381041,0.06542311,1911.2,1910.9,5.23302]
["bitfinex","ETHUSD",1743521381343,0.06542311,1911.2,1910.8,5.23332]
["bitfinex","ETHUSD",1743521381344,5.29773311,1911.2,1910.8,5.23332]
["bitfinex","ETHUSD",1743521381709,0.06542311,1911.2,1911.0,5.23279]
["bitfinex","ETHUSD",1743521382012,0.06540903,1911.5,1911.1,5.23242]
["bitfinex","ETHUSD",1743521382200,0.06540903,1911.5,1911.1,5.6283743]
["bitfinex","ETHUSD",1743521382397,0.06540903,1911.5,1911.1,0.3959543]
["bitfinex","ETHUSD",1743521382618,0.06540262,1911.6,1911.3,5.23203]
["bitfinex","ETHUSD",1743521382847,1.5209,1912.0,1911.4,0.02624075]
["bitfinex","ETHUSD",1743521383005,5.2959796,1911.9,1911.2,1.5456]
["bitfinex","ETHUSD",1743521383200,5.2959796,1911.9,1911.5,5.23132]
["bitfinex","ETHUSD",1743521383409,5.2957996,1911.9,1911.5,5.23132]
["bitfinex","ETHUSD",1743521383845,5.2958296,1911.9,1911.4,5.23174]
["bitfinex","ETHUSD",1743521384148,0.0653896,1911.9,1911.6,5.23096]
["bitfinex","ETHUSD",1743521384729,11.33992,1912.1,1911.7,11.96568]
["bitfinex","ETHUSD",1743521385040,6.10999,1912.1,1911.8,5.23067]
["bitfinex","ETHUSD",1743521385241,5.29572296,1912.0,1911.7,1.504]
["bitfinex","ETHUSD",1743521385451,5.29559296,1912.0,1911.5,5.23138]
["bitfinex","ETHUSD",1743521385748,5.23057,1911.9,1911.5,6.2572354]
["bitfinex","ETHUSD",1743521386045,5.23057,1911.9,1911.5,6.2571554]
["bitfinex","ETHUSD",1743521386349,5.23057,1911.9,1911.5,11.4884654]
["bitfinex","ETHUSD",1743521386543,5.23057,1911.9,1911.5,11.4885254]
["bitfinex","ETHUSD",1743521386747,5.23041,1911.9,1911.5,6.2571554]
["bitfinex","ETHUSD",1743521386918,5.29609581,1911.8,1911.4,10.12581516]
["bitfinex","ETHUSD",1743521387119,0.06538581,1911.8,1911.5,5.45842749]
["bitfinex","ETHUSD",1743521387303,5.23105,1911.7,1911.5,0.22705749]
["bitfinex","ETHUSD",1743521387508,0.06539329,1911.6,1911.5,0.22705749]
["bitfinex","ETHUSD",1743521387704,5.23105,1911.7,1911.5,0.22705749]
["bitfinex","ETHUSD",1743521388114,10.46163,1911.8,1911.5,0.22705749]
["bitfinex","ETHUSD",1743521388319,5.29645265,1911.7,1911.4,1.504]
["bitfinex","ETHUSD",1743521388528,10.52759265,1911.7,1911.4,1.504]
["bitfinex","ETHUSD",1743521388729,5.2315,1911.5,1911.3,0.22705749]
["bitfinex","ETHUSD",1743521388928,0.06539949,1911.5,1911.3,0.22705749]
["bitfinex","ETHUSD",1743521389331,5.23176,1911.4,1911.3,0.22705749]
["bitfinex","ETHUSD",1743521389682,11.34175,1911.4,1911.3,0.22705749]
["bitfinex","ETHUSD",1743521389826,5.23215,1911.3,1911.1,0.22705749]
["bitfinex","ETHUSD",1743521390023,0.06540903,1911.2,1911.1,0.22705749]
["bitfinex","ETHUSD",1743521390562,5.29771903,1911.2,1911.1,0.22705749]
["bitfinex","ETHUSD",1743521391547,5.23286,1911.0,1910.9,0.3181157]
["bitfinex","ETHUSD",1743521391747,11.40826967,1911.0,1910.9,0.3181157]
["bitfinex","ETHUSD",1743521391955,6.10999,1911.0,1910.9,0.3181157]
["bitfinex","ETHUSD",1743521392181,11.40837956,1911.0,1910.7,0.22705749]
["bitfinex","ETHUSD",1743521392460,16.57601,1911.0,1910.7,0.22705749]
["bitfinex","ETHUSD",1743521392814,6.10999,1911.0,1910.7,0.84609075]
["bitfinex","ETHUSD",1743521393019,6.10999,1911.0,1910.8,5.2333]
["bitfinex","ETHUSD",1743521393215,6.10999,1911.0,1910.9,6.77883]
["bitfinex","ETHUSD",1743521393465,6.10999,1911.0,1910.9,9.77883]
["bitfinex","ETHUSD",1743521394214,6.10999,1911.0,1910.9,10.00588749]
["bitfinex","ETHUSD",1743521394444,6.10999,1911.0,1910.9,7.00588749]
["bitfinex","ETHUSD",1743521394646,6.10999,1911.0,1910.9,7.32430698]
["bitfinex","ETHUSD",1743521394835,6.10999,1911.0,1910.9,5.77860698]
["bitfinex","ETHUSD",1743521395921,6.10999,1911.0,1910.9,8.77860698]
["bitfinex","ETHUSD",1743521396119,6.10999,1911.0,1910.9,10.17980068]
["bitfinex","ETHUSD",1743521396921,6.10999,1911.0,1910.9,8.77860698]
["bitfinex","ETHUSD",1743521397324,6.10999,1911.0,1910.9,5.77860698]
["bitfinex","ETHUSD",1743521397754,1.5689,1911.5,1911.2,5.23221]
["bitfinex","ETHUSD",1743521397954,1.63429951,1911.5,1911.2,5.23221]
["bitfinex","ETHUSD",1743521398326,1.63429951,1911.5,1911.3,5.23195]
["bitfinex","ETHUSD",1743521398522,1.63429951,1911.5,1911.2,5.23221]
["bitfinex","ETHUSD",1743521398725,1.5689,1911.5,1911.2,5.23229]
["bitfinex","ETHUSD",1743521398950,5.23185,1911.4,1911.0,5.23276]
["bitfinex","ETHUSD",1743521399263,1.634306,1911.5,1911.2,5.23217]
["bitfinex","ETHUSD",1743521399555,6.865906,1911.5,1911.1,5.23237]
["bitfinex","ETHUSD",1743521399777,1.634306,1911.5,1910.9,3.0]
["bitfinex","ETHUSD",1743521399977,1.634306,1911.5,1910.8,8.46037749]
["bitfinex","ETHUSD",1743521399978,5.23245,1911.2,1910.8,8.46037749]
["bitfinex","ETHUSD",1743521400176,0.06541316,1911.1,1910.8,0.22705749]
["bitfinex","ETHUSD",1743521400378,0.06541316,1911.1,1910.8,5.46032749]
["bitfinex","ETHUSD",1743521400676,5.29745316,1911.3,1910.9,5.23302]
["bitfinex","ETHUSD",1743521400882,0.06541316,1911.3,1911.0,5.23286]
["bitfinex","ETHUSD",1743521401087,5.29757316,1911.3,1910.8,0.22705749]
["bitfinex","ETHUSD",1743521401285,1.72935048,1911.3,1910.8,0.22705749]
["bitfinex","ETHUSD",1743521401485,6.96154048,1911.3,1910.9,5.2329]
["bitfinex","ETHUSD",1743521401853,0.06541316,1911.3,1911.0,5.23274]
["bitfinex","ETHUSD",1743521402196,0.06541316,1911.3,1910.7,7.03392749]
["bitfinex","ETHUSD",1743521402197,5.29767979,1911.3,1910.9,5.23311]
["bitfinex","ETHUSD",1743521402401,0.06540979,1911.3,1910.9,5.23313]
["bitfinex","ETHUSD",1743521402562,5.29757979,1911.3,1910.9,5.23297]
["bitfinex","ETHUSD",1743521402751,0.06540979,1911.3,1911.1,5.23242]
["bitfinex","ETHUSD",1743521402952,6.17539427,1911.4,1911.1,5.23242]
["bitfinex","ETHUSD",1743521403201,6.17539427,1911.4,1910.7,1.5734]
["bitfinex","ETHUSD",1743521403344,1.5689,1911.5,1911.3,5.2319]
["bitfinex","ETHUSD",1743521403699,0.06539975,1911.6,1911.3,5.75514]
["bitfinex","ETHUSD",1743521403851,0.06539975,1911.6,1911.3,5.23195]
["bitfinex","ETHUSD",1743521404194,0.06539975,1911.6,1911.0,11.96086]
["bitfinex","ETHUSD",1743521404195,0.06539975,1911.6,1911.0,8.67693571]
["bitfinex","ETHUSD",1743521404392,5.2319,1911.4,1911.0,6.728]
["bitfinex","ETHUSD",1743521404692,0.06540937,1911.4,1911.1,5.2325]
["bitfinex","ETHUSD",1743521404893,0.06540937,1911.4,1910.9,0.34468079]
["bitfinex","ETHUSD",1743521404894,1.59340758,1911.5,1911.2,5.23215]
["bitfinex","ETHUSD",1743521405263,6.10999,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1743521405598,6.10999,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743521405745,6.10999,1912.5,1912.2,5.25564472]
["bitfinex","ETHUSD",1743521405945,5.22934,1912.3,1912.1,1.6011]
["bitfinex","ETHUSD",1743521406162,5.29445005,1912.4,1912.0,5.22989]
["bitfinex","ETHUSD",1743521406358,5.29445005,1912.4,1912.2,5.22944]
["bitfinex","ETHUSD",1743521406359,0.06537005,1912.4,1912.2,5.22944]
["bitfinex","ETHUSD",1743521406571,6.10999,1912.5,1912.1,5.22985]
["bitfinex","ETHUSD",1743521406779,0.0653621,1912.7,1912.3,1.5525]
["bitfinex","ETHUSD",1743521406954,6.10999,1912.8,1912.6,5.22848]
["bitfinex","ETHUSD",1743521407164,1.74916073,1912.9,1912.7,5.22821]
["bitfinex","ETHUSD",1743521407165,0.11536073,1912.9,1912.7,5.22821]
["bitfinex","ETHUSD",1743521407377,0.05,1912.9,1912.6,5.61738608]
["bitfinex","ETHUSD",1743521407609,0.05,1912.9,1912.3,1.5525]
["bitfinex","ETHUSD",1743521407610,5.22819,1912.8,1912.3,4.5525]
["bitfinex","ETHUSD",1743521407908,1.69946053,1912.7,1912.6,0.39692981]
["bitfinex","ETHUSD",1743521408129,1.69946053,1912.7,1912.6,0.3902208]
["bitfinex","ETHUSD",1743521408304,0.11536291,1912.9,1912.7,5.22811]
["bitfinex","ETHUSD",1743521408481,0.11536291,1912.9,1912.6,5.22842]
["bitfinex","ETHUSD",1743521408876,0.11536291,1912.9,1912.7,5.22817]
["bitfinex","ETHUSD",1743521409078,0.11536291,1912.9,1912.4,5.22898]
["bitfinex","ETHUSD",1743521409380,0.05,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1743521410187,0.05,1912.9,1912.8,8.22793]
["bitfinex","ETHUSD",1743521412637,0.05,1912.9,1912.6,5.22841]
["bitfinex","ETHUSD",1743521412799,0.11535237,1912.9,1912.7,5.22802]
["bitfinex","ETHUSD",1743521413131,0.05,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1743521413682,0.05,1912.9,1912.8,9.84763]
["bitfinex","ETHUSD",1743521413928,0.05,1912.9,1912.8,11.355195]
["bitfinex","ETHUSD",1743521415705,0.05,1912.9,1912.8,6.84763]
["bitfinex","ETHUSD",1743521415906,0.05,1912.9,1912.6,5.22845]
["bitfinex","ETHUSD",1743521416114,0.05,1912.9,1912.7,5.22819]
["bitfinex","ETHUSD",1743521416427,0.05,1912.9,1912.7,5.22814]
["bitfinex","ETHUSD",1743521417104,1.5842,1912.7,1912.4,0.39053467]
["bitfinex","ETHUSD",1743521417439,0.769419,1912.7,1912.4,5.22891]
["bitfinex","ETHUSD",1743521417738,6.10999,1912.8,1912.1,5.22982]
["bitfinex","ETHUSD",1743521417886,6.10999,1912.8,1912.6,5.22831]
["bitfinex","ETHUSD",1743521418883,6.10999,1912.8,1912.4,0.38902163]
["bitfinex","ETHUSD",1743521419142,6.10999,1912.8,1912.6,5.22842]
["bitfinex","ETHUSD",1743521419335,6.10999,1912.8,1912.6,10.45674]
["bitfinex","ETHUSD",1743521419486,6.10999,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1743521420135,0.05,1912.9,1912.7,5.22821]
["bitfinex","ETHUSD",1743521420136,0.05,1912.9,1912.7,5.22803]
["bitfinex","ETHUSD",1743521420291,0.05,1912.9,1912.5,0.02615388]
["bitfinex","ETHUSD",1743521420292,0.05,1912.9,1912.6,5.22834]
["bitfinex","ETHUSD",1743521420690,0.05,1912.9,1912.6,5.22832]
["bitfinex","ETHUSD",1743521421203,0.64309378,1912.9,1912.4,5.62613932]
["bitfinex","ETHUSD",1743521421532,5.87079378,1912.9,1912.4,10.85491932]
["bitfinex","ETHUSD",1743521421735,5.87079378,1912.9,1912.4,0.39713932]
["bitfinex","ETHUSD",1743521421736,5.22848,1912.6,1912.4,0.39713932]
["bitfinex","ETHUSD",1743521422231,5.22848,1912.6,1912.3,8.22928]
["bitfinex","ETHUSD",1743521422434,5.29432639,1912.5,1912.2,3.0]
["bitfinex","ETHUSD",1743521422728,6.73058,1912.6,1912.2,3.39168831]
["bitfinex","ETHUSD",1743521422896,6.73058,1912.6,1912.2,8.62110831]
["bitfinex","ETHUSD",1743521423089,1.5021,1912.6,1912.3,5.22923]
["bitfinex","ETHUSD",1743521423284,5.22821,1912.7,1912.4,5.22899]
["bitfinex","ETHUSD",1743521423685,5.2933484,1912.8,1912.4,5.22899]
["bitfinex","ETHUSD",1743521423890,5.22832,1912.7,1912.3,5.22922]
["bitfinex","ETHUSD",1743521424085,5.22873,1912.6,1912.2,10.16351114]
["bitfinex","ETHUSD",1743521424319,5.22879,1912.5,1912.2,3.39168831]
["bitfinex","ETHUSD",1743521424507,5.2293,1912.3,1912.2,0.39168831]
["bitfinex","ETHUSD",1743521424714,5.2293,1912.3,1911.9,5.23027]
["bitfinex","ETHUSD",1743521424911,6.80418,1912.4,1911.9,5.23026]
["bitfinex","ETHUSD",1743521424912,5.22908,1912.4,1911.9,5.23026]
["bitfinex","ETHUSD",1743521425119,5.22933,1912.3,1911.9,10.46055]
["bitfinex","ETHUSD",1743521425335,5.22933,1912.3,1911.9,5.23026]
["bitfinex","ETHUSD",1743521425637,5.22933,1912.3,1911.9,10.46052]
["bitfinex","ETHUSD",1743521425806,5.22933,1912.3,1912.0,5.2301]
["bitfinex","ETHUSD",1743521426203,5.22966,1912.2,1911.8,6.77726]
["bitfinex","ETHUSD",1743521426407,5.22999,1912.1,1911.8,0.38303814]
["bitfinex","ETHUSD",1743521426608,5.22999,1912.1,1911.8,5.2306]
["bitfinex","ETHUSD",1743521426826,5.22962,1912.2,1911.9,5.23038]
["bitfinex","ETHUSD",1743521427209,10.52412108,1912.3,1911.9,10.46066]
["bitfinex","ETHUSD",1743521427430,5.29470108,1912.3,1912.0,5.23001]
["bitfinex","ETHUSD",1743521427644,6.10999,1912.5,1912.1,0.02619144]
["bitfinex","ETHUSD",1743521427938,6.10999,1912.5,1912.2,5.22946]
["bitfinex","ETHUSD",1743521428517,6.10999,1912.5,1912.2,10.45888]
["bitfinex","ETHUSD",1743521428725,6.10999,1912.5,1912.3,10.45844]
["bitfinex","ETHUSD",1743521428917,6.10999,1912.5,1912.2,5.22948]
["bitfinex","ETHUSD",1743521429194,6.10999,1912.5,1912.2,1.197117]
["bitfinex","ETHUSD",1743521429393,5.22864,1912.6,1912.2,1.197117]
["bitfinex","ETHUSD",1743521429595,6.85324,1912.7,1912.2,6.426567]
["bitfinex","ETHUSD",1743521429825,12.14702737,1912.7,1912.3,5.22927]
["bitfinex","ETHUSD",1743521430008,12.08167,1912.7,1912.3,5.22927]
["bitfinex","ETHUSD",1743521430209,12.08162,1912.7,1912.3,5.22927]
["bitfinex","ETHUSD",1743521430435,5.27772,1912.9,1912.5,5.22856]
["bitfinex","ETHUSD",1743521430606,0.11534951,1912.9,1912.6,5.22833]
["bitfinex","ETHUSD",1743521430935,0.05,1912.9,1912.7,5.22805]
["bitfinex","ETHUSD",1743521431154,0.05,1912.9,1912.7,5.2282]
["bitfinex","ETHUSD",1743521431429,0.05,1912.9,1912.6,5.22833]
["bitfinex","ETHUSD",1743521431627,0.05,1912.9,1912.6,5.22832]
["bitfinex","ETHUSD",1743521432107,0.05,1912.9,1912.7,5.22814]
["bitfinex","ETHUSD",1743521432302,5.27767,1912.9,1912.6,5.22832]
["bitfinex","ETHUSD",1743521432531,0.05,1912.9,1912.6,5.22832]
["bitfinex","ETHUSD",1743521433027,0.05,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1743521434597,0.05,1912.9,1912.8,8.22793]
["bitfinex","ETHUSD",1743521434911,12.9164,1913.8,1913.4,5.22609]
["bitfinex","ETHUSD",1743521435107,18.14186,1913.8,1913.4,5.22609]
["bitfinex","ETHUSD",1743521435312,12.9164,1913.8,1913.4,5.22609]
["bitfinex","ETHUSD",1743521435635,18.14182,1913.8,1913.4,5.22609]
["bitfinex","ETHUSD",1743521435932,18.14182,1913.8,1913.2,8.22674]
["bitfinex","ETHUSD",1743521435933,5.22548,1913.7,1913.2,8.22674]
["bitfinex","ETHUSD",1743521436113,5.22587,1913.6,1913.2,4.345379]
["bitfinex","ETHUSD",1743521436307,5.22548,1913.7,1913.2,1.345379]
["bitfinex","ETHUSD",1743521436631,5.22548,1913.7,1913.0,8.22736]
["bitfinex","ETHUSD",1743521436632,5.22548,1913.7,1913.3,10.45274]
["bitfinex","ETHUSD",1743521436834,5.22548,1913.7,1913.4,5.22625]
["bitfinex","ETHUSD",1743521437138,0.05,1913.9,1913.3,6.86465]
["bitfinex","ETHUSD",1743521437309,0.05,1913.9,1913.7,5.22533]
["bitfinex","ETHUSD",1743521437508,0.05,1913.9,1913.6,5.22565]
["bitfinex","ETHUSD",1743521437831,0.05,1913.9,1913.6,5.22557]
["bitfinex","ETHUSD",1743521438208,0.05,1913.9,1913.6,5.22564]
["bitfinex","ETHUSD",1743521438405,0.05,1913.9,1913.6,10.45123]
["bitfinex","ETHUSD",1743521438600,0.05,1913.9,1913.4,3.0]
["bitfinex","ETHUSD",1743521438601,5.22539,1913.8,1913.5,0.38442222]
["bitfinex","ETHUSD",1743521438799,5.34028067,1913.9,1913.5,5.22588]
["bitfinex","ETHUSD",1743521439028,0.11531067,1913.9,1913.6,5.22561]
["bitfinex","ETHUSD",1743521439634,0.05,1913.9,1913.5,5.22599]
["bitfinex","ETHUSD",1743521439813,5.27502,1913.9,1913.5,5.22599]
["bitfinex","ETHUSD",1743521440014,5.27502,1913.9,1913.6,5.22571]
["bitfinex","ETHUSD",1743521440533,0.05,1913.9,1913.6,5.22571]
["bitfinex","ETHUSD",1743521440737,5.27508,1913.9,1913.5,5.22599]
["bitfinex","ETHUSD",1743521441038,5.2256,1913.7,1913.4,3.0]
["bitfinex","ETHUSD",1743521441207,1.62932739,1913.6,1913.1,6.7]
["bitfinex","ETHUSD",1743521441402,5.22806,1912.8,1912.5,1.5336]
["bitfinex","ETHUSD",1743521441626,5.22806,1912.8,1911.7,30.112]
["bitfinex","ETHUSD",1743521441627,5.22885,1912.5,1912.0,8.3907048]
["bitfinex","ETHUSD",1743521441828,0.06536221,1912.5,1912.0,1.6270548]
["bitfinex","ETHUSD",1743521442031,6.75035,1912.1,1912.0,1.6270548]
["bitfinex","ETHUSD",1743521442349,7.36573411,1912.1,1912.0,1.6270548]
["bitfinex","ETHUSD",1743521442497,1.58588411,1912.1,1912.0,0.67802568]
["bitfinex","ETHUSD",1743521442936,11.33966,1912.2,1912.0,0.67802568]
["bitfinex","ETHUSD",1743521442937,6.10999,1912.2,1912.0,0.67802568]
["bitfinex","ETHUSD",1743521443241,6.73253,1912.4,1912.0,5.23001]
["bitfinex","ETHUSD",1743521443416,5.22941,1912.3,1912.0,1.046032]
["bitfinex","ETHUSD",1743521443619,5.22941,1912.3,1911.8,5.23049]
["bitfinex","ETHUSD",1743521443821,0.06537171,1912.3,1911.9,5.23023]
["bitfinex","ETHUSD",1743521444019,5.29471171,1912.3,1911.9,5.23023]
["bitfinex","ETHUSD",1743521444341,6.73253,1912.4,1912.1,5.22967]
["bitfinex","ETHUSD",1743521444342,1.5035,1912.4,1912.1,5.22967]
["bitfinex","ETHUSD",1743521445043,1.5035,1912.4,1912.0,5.23006]
["bitfinex","ETHUSD",1743521445638,1.5035,1912.4,1911.9,5.2303]
["bitfinex","ETHUSD",1743521445639,6.73264,1912.4,1911.9,5.2303]
["bitfinex","ETHUSD",1743521445849,6.73264,1912.4,1912.0,5.23011]
["bitfinex","ETHUSD",1743521446206,5.22948,1912.3,1911.9,5.75333]
["bitfinex","ETHUSD",1743521446529,1.5035,1912.4,1911.7,8.23069]
["bitfinex","ETHUSD",1743521446840,1.5035,1912.4,1912.2,10.45894]
["bitfinex","ETHUSD",1743521447013,0.06537131,1912.5,1912.3,5.22929]
["bitfinex","ETHUSD",1743521447217,1.612,1912.7,1912.0,8.25627433]
["bitfinex","ETHUSD",1743521447218,1.612,1912.7,1912.4,5.22876]
["bitfinex","ETHUSD",1743521447420,1.612,1913.0,1912.5,0.02615635]
["bitfinex","ETHUSD",1743521447618,6.83949,1913.0,1912.6,5.22848]
["bitfinex","ETHUSD",1743521448044,5.22815,1912.8,1912.4,6.14350009]
["bitfinex","ETHUSD",1743521448207,5.22851,1912.6,1912.2,8.22944]
["bitfinex","ETHUSD",1743521448406,5.22841,1912.7,1912.2,8.22944]
["bitfinex","ETHUSD",1743521448639,5.29376828,1912.7,1912.2,8.22937]
["bitfinex","ETHUSD",1743521448823,5.2286,1912.6,1912.2,14.956818]
["bitfinex","ETHUSD",1743521449033,5.22865,1912.6,1912.2,9.727398]
["bitfinex","ETHUSD",1743521449338,0.06535828,1912.7,1912.2,8.22937]
["bitfinex","ETHUSD",1743521449544,5.2286,1912.6,1912.2,8.22937]
["bitfinex","ETHUSD",1743521450113,1.621,1912.5,1911.8,1.5571]
["bitfinex","ETHUSD",1743521450453,5.22946,1912.3,1911.9,5.23027]
["bitfinex","ETHUSD",1743521450750,5.22946,1912.3,1911.9,5.2303]
["bitfinex","ETHUSD",1743521451125,5.22967,1912.2,1911.8,5.23064]
["bitfinex","ETHUSD",1743521451313,5.22967,1912.2,1911.8,5.23052]
["bitfinex","ETHUSD",1743521451514,5.22936,1912.3,1911.9,5.23037]
["bitfinex","ETHUSD",1743521451765,5.22936,1912.3,1911.8,6.45378489]
["bitfinex","ETHUSD",1743521451943,5.22968,1912.2,1911.8,5.63073289]
["bitfinex","ETHUSD",1743521452115,5.22968,1912.2,1911.8,10.86121289]
["bitfinex","ETHUSD",1743521452423,5.22938,1912.3,1911.9,5.23036]
["bitfinex","ETHUSD",1743521452630,5.22965,1912.2,1911.8,5.23061]
["bitfinex","ETHUSD",1743521452828,5.22938,1912.3,1911.9,5.23039]
["bitfinex","ETHUSD",1743521453145,0.06536128,1912.4,1911.8,5.23061]
["bitfinex","ETHUSD",1743521453347,5.23022,1912.0,1911.5,5.23143]
["bitfinex","ETHUSD",1743521453548,5.29595481,1911.9,1911.5,5.23143]
["bitfinex","ETHUSD",1743521453747,5.29581481,1911.9,1911.5,5.23135]
["bitfinex","ETHUSD",1743521453938,5.29581481,1911.9,1911.5,10.46272]
["bitfinex","ETHUSD",1743521454318,0.06538479,1912.1,1911.7,5.23081]
["bitfinex","ETHUSD",1743521454635,6.10999,1912.3,1911.9,5.23025]
["bitfinex","ETHUSD",1743521455651,1.5275,1912.5,1912.2,5.22934]
["bitfinex","ETHUSD",1743521455955,6.75635,1912.5,1912.1,5.22965]
["bitfinex","ETHUSD",1743521456155,1.5275,1912.5,1912.2,5.22952]
["bitfinex","ETHUSD",1743521456359,6.10999,1912.6,1912.3,10.45832]
["bitfinex","ETHUSD",1743521456571,11.33858,1912.6,1912.2,0.522952]
["bitfinex","ETHUSD",1743521456741,6.10999,1912.6,1912.3,5.2292]
["bitfinex","ETHUSD",1743521456944,6.10999,1912.6,1912.4,5.22901]
["bitfinex","ETHUSD",1743521457237,6.1753511,1912.6,1912.3,5.2292]
["bitfinex","ETHUSD",1743521457655,6.1753511,1912.6,1912.1,5.22984]
["bitfinex","ETHUSD",1743521457858,6.1753511,1912.6,1912.0,5.23002]
["bitfinex","ETHUSD",1743521457859,5.22934,1912.3,1912.0,5.23002]
["bitfinex","ETHUSD",1743521458024,6.78434,1912.3,1912.0,3.0]
["bitfinex","ETHUSD",1743521458229,1.555,1912.3,1912.0,8.23003]
["bitfinex","ETHUSD",1743521458533,6.78435,1912.3,1911.9,5.2303]
["bitfinex","ETHUSD",1743521458742,5.84640511,1912.5,1912.1,5.22976]
["bitfinex","ETHUSD",1743521458933,0.06536448,1912.5,1912.2,5.22953]
["bitfinex","ETHUSD",1743521459135,0.06536448,1912.5,1912.3,5.22928]
["bitfinex","ETHUSD",1743521459356,7.73035341,1912.6,1912.3,5.22928]
["bitfinex","ETHUSD",1743521459537,7.73035341,1912.6,1911.9,5.23037]
["bitfinex","ETHUSD",1743521459730,5.2296,1912.2,1911.7,10.27328289]
["bitfinex","ETHUSD",1743521459945,5.2944314,1912.4,1911.9,5.23019]
["bitfinex","ETHUSD",1743521460145,5.2944314,1912.4,1912.0,5.22999]
["bitfinex","ETHUSD",1743521460468,5.2944314,1912.4,1912.1,5.22976]
["bitfinex","ETHUSD",1743521460630,5.2944314,1912.4,1912.0,5.22999]
["bitfinex","ETHUSD",1743521460826,6.78210807,1912.4,1911.7,7.27343289]
["bitfinex","ETHUSD",1743521461027,0.55,1912.2,1911.6,5.23106]
["bitfinex","ETHUSD",1743521461229,0.06538498,1912.1,1911.7,5.2309]
["bitfinex","ETHUSD",1743521461428,0.06538498,1912.1,1911.8,5.23054]
["bitfinex","ETHUSD",1743521461624,5.29518881,1912.2,1911.8,10.46107]
["bitfinex","ETHUSD",1743521461869,6.50261269,1912.2,1911.8,5.23058]
["bitfinex","ETHUSD",1743521462393,8.2122,1912.5,1912.2,5.22957]
["bitfinex","ETHUSD",1743521462582,1.58656478,1912.5,1911.8,5.23067]
["bitfinex","ETHUSD",1743521462725,1.5212,1912.5,1912.3,5.22909]
["bitfinex","ETHUSD",1743521463230,5.22905,1912.4,1912.1,5.22984]
["bitfinex","ETHUSD",1743521463429,5.29442347,1912.4,1911.7,4.6207]
["bitfinex","ETHUSD",1743521463711,11.33933,1912.3,1911.9,5.2303]
["bitfinex","ETHUSD",1743521463845,6.10999,1912.3,1912.0,5.22994]
["bitfinex","ETHUSD",1743521464164,6.10999,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1743521464346,0.06536559,1912.4,1912.1,5.2297]
["bitfinex","ETHUSD",1743521464554,6.82173,1912.8,1912.4,5.22903]
["bitfinex","ETHUSD",1743521464739,6.82173,1912.8,1912.0,3.0]
["bitfinex","ETHUSD",1743521464740,0.0653558,1912.7,1912.1,6.80582]
["bitfinex","ETHUSD",1743521464932,0.06535536,1912.7,1912.4,5.22899]
["bitfinex","ETHUSD",1743521465129,0.06535536,1912.7,1912.5,5.22871]
["bitfinex","ETHUSD",1743521465450,0.06535536,1912.7,1912.4,5.229]
["bitfinex","ETHUSD",1743521465765,0.06535542,1912.7,1912.1,6.80582]
["bitfinex","ETHUSD",1743521465974,5.29360542,1912.7,1912.2,0.680582]
["bitfinex","ETHUSD",1743521466180,5.29358542,1912.7,1912.3,5.2291]
["bitfinex","ETHUSD",1743521466684,7.70369,1912.8,1912.5,5.22865]
["bitfinex","ETHUSD",1743521466830,7.70369,1912.8,1912.1,1.576]
["bitfinex","ETHUSD",1743521466831,6.10999,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1743521467342,1.5388,1913.2,1912.9,5.22762]
["bitfinex","ETHUSD",1743521467929,1.5388,1913.2,1912.5,1.666]
["bitfinex","ETHUSD",1743521467930,1.5388,1913.2,1913.0,5.22719]
["bitfinex","ETHUSD",1743521468163,11.33645,1913.4,1913.0,10.45448]
["bitfinex","ETHUSD",1743521468473,12.87525,1913.4,1913.0,5.22719]
["bitfinex","ETHUSD",1743521468634,12.87525,1913.4,1912.9,5.22766]
["bitfinex","ETHUSD",1743521468635,7.64879,1913.4,1912.9,5.22766]
["bitfinex","ETHUSD",1743521468972,6.10999,1913.4,1913.2,5.22684]
["bitfinex","ETHUSD",1743521469142,6.10999,1913.4,1912.9,5.750156]
["bitfinex","ETHUSD",1743521469330,5.22684,1913.2,1912.1,1.6099]
["bitfinex","ETHUSD",1743521469673,8.33553002,1913.3,1912.1,1.6099]
["bitfinex","ETHUSD",1743521469674,5.22804,1912.8,1912.3,5.22909]
["bitfinex","ETHUSD",1743521470166,1.5503,1912.6,1912.2,0.39376421]
["bitfinex","ETHUSD",1743521470339,5.22958,1912.2,1911.8,5.23053]
["bitfinex","ETHUSD",1743521470538,6.84554744,1912.1,1911.6,5.23103]
["bitfinex","ETHUSD",1743521470769,5.23026,1912.0,1911.7,0.38509324]
["bitfinex","ETHUSD",1743521470942,5.2305,1911.9,1911.7,0.38509324]
["bitfinex","ETHUSD",1743521471151,5.23124,1911.6,1911.4,0.54442117]
["bitfinex","ETHUSD",1743521471469,6.78154,1911.6,1911.4,0.93065223]
["bitfinex","ETHUSD",1743521471652,6.84693396,1911.6,1911.4,0.54442117]
["bitfinex","ETHUSD",1743521471858,5.23149,1911.5,1911.4,0.54442117]
["bitfinex","ETHUSD",1743521472059,5.29688661,1911.5,1911.4,0.54442117]
["bitfinex","ETHUSD",1743521472266,5.29688661,1911.5,1911.4,0.22688384]
["bitfinex","ETHUSD",1743521472470,5.2318,1911.4,1911.1,0.05]
["bitfinex","ETHUSD",1743521472652,5.29689525,1911.5,1911.1,5.28247]
["bitfinex","ETHUSD",1743521472852,0.06540525,1911.5,1911.1,5.28242]
["bitfinex","ETHUSD",1743521473067,7.72569139,1911.6,1911.2,5.23227]
["bitfinex","ETHUSD",1743521473382,7.72569139,1911.6,1911.2,5.2322]
["bitfinex","ETHUSD",1743521473583,5.23193,1911.4,1911.1,0.05]
["bitfinex","ETHUSD",1743521473738,5.29733181,1911.4,1911.1,0.05]
["bitfinex","ETHUSD",1743521474388,5.23231,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743521474673,7.99808007,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743521475101,14.10807007,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743521475257,14.592658,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743521475992,14.042658,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743521476292,12.9962,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743521476599,6.10999,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743521476896,1.5087,1911.5,1911.1,5.28258]
["bitfinex","ETHUSD",1743521477064,6.74022,1911.5,1911.1,5.28258]
["bitfinex","ETHUSD",1743521477264,1.5087,1911.5,1911.1,5.28237]
["bitfinex","ETHUSD",1743521477562,5.29726604,1911.4,1911.1,0.05]
["bitfinex","ETHUSD",1743521478098,5.23214,1911.3,1911.1,0.05]
["bitfinex","ETHUSD",1743521478405,5.29771531,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743521478765,0.06540531,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743521479094,5.29718206,1911.4,1911.1,0.05]
["bitfinex","ETHUSD",1743521480633,10.52919206,1911.4,1911.1,0.05]
["bitfinex","ETHUSD",1743521480921,5.29718206,1911.4,1911.1,0.05]
["bitfinex","ETHUSD",1743521481124,0.06541206,1911.4,1911.2,5.23231]
["bitfinex","ETHUSD",1743521481333,11.40688873,1911.5,1911.1,6.20223663]
["bitfinex","ETHUSD",1743521481483,6.10999,1911.5,1911.2,5.23229]
["bitfinex","ETHUSD",1743521481819,6.17538868,1911.5,1911.1,5.810734]
["bitfinex","ETHUSD",1743521482016,6.17538868,1911.5,1911.2,5.23229]
["bitfinex","ETHUSD",1743521482593,11.40696868,1911.5,1911.1,6.20323713]
["bitfinex","ETHUSD",1743521482788,11.34157,1911.5,1911.1,11.43565713]
["bitfinex","ETHUSD",1743521482997,11.34157,1911.5,1911.1,6.20311713]
["bitfinex","ETHUSD",1743521483218,11.3415,1911.5,1911.1,0.44242313]
["bitfinex","ETHUSD",1743521483523,5.29721873,1911.4,1911.1,0.05]
["bitfinex","ETHUSD",1743521483713,5.23214,1911.3,1911.1,0.05]
["bitfinex","ETHUSD",1743521484022,5.29721873,1911.4,1911.1,0.05]
["bitfinex","ETHUSD",1743521484224,10.52917873,1911.4,1911.1,0.05]
["bitfinex","ETHUSD",1743521484431,5.23217,1911.3,1911.1,0.05]
["bitfinex","ETHUSD",1743521485044,5.29717873,1911.4,1911.1,0.05]
["bitfinex","ETHUSD",1743521485193,6.10999,1911.5,1911.3,6.88984]
["bitfinex","ETHUSD",1743521485394,0.06539303,1911.4,1911.2,5.23229]
["bitfinex","ETHUSD",1743521485628,5.29730212,1911.4,1911.1,0.05]
["bitfinex","ETHUSD",1743521485838,5.23231,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743521486047,5.29772135,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743521487808,0.06541135,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743521488006,5.29772135,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743521488209,7.11611548,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743521489403,13.77610548,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743521489609,15.36259413,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743521490616,22.04159413,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743521490853,25.04159413,1911.2,1911.1,1e-05]
["bitfinex","ETHUSD",1743521491141,25.04159413,1911.2,1910.2,5.23492]
["bitfinex","ETHUSD",1743521491142,6.88555,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743521491342,6.95099281,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743521491509,1.71594281,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743521491704,0.06544281,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743521491905,12.78899,1910.5,1910.2,5.23505]
["bitfinex","ETHUSD",1743521492110,6.10999,1910.5,1910.2,5.23505]
["bitfinex","ETHUSD",1743521492355,6.17542392,1910.5,1910.2,5.23505]
["bitfinex","ETHUSD",1743521492959,6.17542391,1910.5,1910.2,5.23505]
["bitfinex","ETHUSD",1743521493121,16.64419391,1910.5,1910.1,5.28532]
["bitfinex","ETHUSD",1743521493335,12.08362254,1910.5,1910.1,5.28516]
["bitfinex","ETHUSD",1743521493511,11.34433,1910.5,1910.2,5.23504]
["bitfinex","ETHUSD",1743521493716,6.10999,1910.5,1910.1,0.05]
["bitfinex","ETHUSD",1743521494024,0.065431,1910.6,1910.4,5.23435]
["bitfinex","ETHUSD",1743521494222,5.23367,1910.8,1910.4,10.46869]
["bitfinex","ETHUSD",1743521494223,6.17542072,1910.7,1910.4,10.46869]
["bitfinex","ETHUSD",1743521494409,6.17542072,1910.7,1910.4,10.46873]
["bitfinex","ETHUSD",1743521494611,6.10999,1910.7,1910.5,5.23409]
["bitfinex","ETHUSD",1743521494827,6.10999,1910.7,1910.5,5.23408]
["bitfinex","ETHUSD",1743521495247,6.10999,1910.7,1910.5,5.23422]
["bitfinex","ETHUSD",1743521495448,6.10999,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1743521495629,6.10999,1910.9,1910.7,5.23368]
["bitfinex","ETHUSD",1743521496256,5.23353,1910.8,1910.5,1.99322291]
["bitfinex","ETHUSD",1743521496427,11.34339,1910.9,1910.5,5.62315291]
["bitfinex","ETHUSD",1743521497023,11.34339,1910.9,1910.6,5.23382]
["bitfinex","ETHUSD",1743521497024,6.10999,1910.9,1910.6,5.23382]
["bitfinex","ETHUSD",1743521497224,6.17540878,1910.9,1910.6,5.23382]
["bitfinex","ETHUSD",1743521497437,6.17540878,1910.9,1910.5,5.62311291]
["bitfinex","ETHUSD",1743521497438,11.40865878,1910.9,1910.5,5.62307291]
["bitfinex","ETHUSD",1743521497640,6.10999,1910.9,1910.6,5.23382]
["bitfinex","ETHUSD",1743521497840,6.17540879,1910.9,1910.7,5.23365]
["bitfinex","ETHUSD",1743521498036,6.10999,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1743521498267,6.175404,1911.1,1910.8,5.23341]
["bitfinex","ETHUSD",1743521498569,6.175404,1911.1,1910.8,10.46665]
["bitfinex","ETHUSD",1743521498772,19.58859,1911.4,1910.9,5.23302]
["bitfinex","ETHUSD",1743521499078,5.2347,1910.4,1910.1,1.6592]
["bitfinex","ETHUSD",1743521499225,5.23505,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743521499422,13.39954,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743521499770,7.29037,1909.9,1909.8,5.5e-06]
["bitfinex","ETHUSD",1743521499971,9.44956277,1909.9,1909.1,0.36775227]
["bitfinex","ETHUSD",1743521500153,7.61449,1909.8,1909.1,0.36775227]
["bitfinex","ETHUSD",1743521500354,6.10999,1909.8,1909.4,1.5796]
["bitfinex","ETHUSD",1743521500848,6.10999,1909.8,1909.6,5.23653]
["bitfinex","ETHUSD",1743521501054,6.10999,1910.0,1909.6,10.4731]
["bitfinex","ETHUSD",1743521501252,6.10999,1910.0,1909.7,1.04731]
["bitfinex","ETHUSD",1743521501462,6.10999,1910.0,1909.6,10.47317]
["bitfinex","ETHUSD",1743521501666,6.10999,1910.0,1909.6,5.23654]
["bitfinex","ETHUSD",1743521501964,6.10999,1910.0,1909.7,5.23628]
["bitfinex","ETHUSD",1743521502461,5.23488,1910.3,1909.9,5.23573]
["bitfinex","ETHUSD",1743521502671,5.23488,1910.3,1909.8,6.74802]
["bitfinex","ETHUSD",1743521502672,5.30032031,1910.3,1909.8,6.74802]
["bitfinex","ETHUSD",1743521502878,10.53534031,1910.3,1909.8,6.74802]
["bitfinex","ETHUSD",1743521503175,5.23509,1910.2,1909.8,6.74802]
["bitfinex","ETHUSD",1743521503477,0.06544031,1910.1,1909.8,6.748]
["bitfinex","ETHUSD",1743521503678,0.06544031,1910.1,1909.8,6.248]
["bitfinex","ETHUSD",1743521503848,0.06544031,1910.1,1909.8,6.24794]
["bitfinex","ETHUSD",1743521504048,0.06544031,1910.1,1909.8,1.0119]
["bitfinex","ETHUSD",1743521504450,5.23561,1910.0,1909.7,3.0]
["bitfinex","ETHUSD",1743521504773,5.30042647,1910.3,1909.9,5.23572]
["bitfinex","ETHUSD",1743521505375,5.30042647,1910.3,1909.7,0.823647]
["bitfinex","ETHUSD",1743521505376,0.06544647,1910.3,1909.7,6.060007]
["bitfinex","ETHUSD",1743521505674,5.23506,1910.2,1909.5,0.22729941]
["bitfinex","ETHUSD",1743521505840,11.34505,1910.2,1909.8,5.23613]
["bitfinex","ETHUSD",1743521506038,5.23602,1909.9,1909.5,0.22729941]
["bitfinex","ETHUSD",1743521506380,5.23661,1909.7,1909.5,0.22729941]
["bitfinex","ETHUSD",1743521506547,5.23564,1910.0,1909.6,5.23658]
["bitfinex","ETHUSD",1743521506747,0.06545402,1909.9,1909.6,5.23658]
["bitfinex","ETHUSD",1743521506971,5.30135402,1909.9,1909.5,5.46415941]
["bitfinex","ETHUSD",1743521507176,0.06545402,1910.0,1909.5,0.22729941]
["bitfinex","ETHUSD",1743521507465,0.06545402,1910.1,1909.8,5.23608]
["bitfinex","ETHUSD",1743521507665,0.06545402,1910.1,1909.8,5.23591]
["bitfinex","ETHUSD",1743521507973,6.17543306,1910.2,1909.9,5.23583]
["bitfinex","ETHUSD",1743521508271,6.10999,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1743521508472,5.13148939,1911.1,1910.4,5.23432]
["bitfinex","ETHUSD",1743521508473,12.85002,1910.8,1910.4,5.23432]
["bitfinex","ETHUSD",1743521508635,12.85002,1910.8,1910.4,5.23439]
["bitfinex","ETHUSD",1743521509259,0.06542525,1910.7,1910.4,5.23439]
["bitfinex","ETHUSD",1743521509451,5.29910525,1910.7,1910.3,5.23469]
["bitfinex","ETHUSD",1743521509645,5.29910525,1910.7,1910.3,5.23467]
["bitfinex","ETHUSD",1743521509846,5.23398,1910.6,1910.2,5.23487]
["bitfinex","ETHUSD",1743521510257,5.29917525,1910.7,1910.3,5.23467]
["bitfinex","ETHUSD",1743521510479,6.10999,1910.8,1910.6,5.23395]
["bitfinex","ETHUSD",1743521510681,6.10999,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1743521510853,6.10999,1910.8,1910.4,3.523467]
["bitfinex","ETHUSD",1743521511175,6.10999,1910.8,1910.4,0.523467]
["bitfinex","ETHUSD",1743521511380,7.72939,1911.2,1911.0,5.23271]
["bitfinex","ETHUSD",1743521511676,6.10999,1911.2,1910.9,5.23293]
["bitfinex","ETHUSD",1743521511877,6.10999,1911.2,1911.0,5.23273]
["bitfinex","ETHUSD",1743521512382,6.10999,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1743521512570,11.90218,1912.0,1911.0,4.70572842]
["bitfinex","ETHUSD",1743521512571,0.11539059,1911.9,1911.6,5.23102]
["bitfinex","ETHUSD",1743521512798,0.05,1911.9,1911.6,5.23102]
["bitfinex","ETHUSD",1743521513007,0.05,1911.9,1911.5,6.51152]
["bitfinex","ETHUSD",1743521513320,0.05,1911.9,1911.5,11.74279]
["bitfinex","ETHUSD",1743521513484,0.05,1911.9,1911.6,5.23099]
["bitfinex","ETHUSD",1743521513681,0.05,1911.9,1911.7,5.2569344]
["bitfinex","ETHUSD",1743521513888,0.05,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1743521516077,0.05,1911.9,1911.8,9.53696486]
["bitfinex","ETHUSD",1743521516407,6.10999,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1743521516601,5.29358455,1912.7,1912.2,5.22952]
["bitfinex","ETHUSD",1743521516782,5.82294301,1912.7,1912.2,10.45889]
["bitfinex","ETHUSD",1743521516986,5.82294301,1912.7,1912.2,5.22937]
["bitfinex","ETHUSD",1743521517295,5.82294301,1912.7,1912.2,5.61439275]
["bitfinex","ETHUSD",1743521517494,11.05141301,1912.7,1912.2,5.61439275]
["bitfinex","ETHUSD",1743521517788,5.2285,1912.6,1912.2,5.61439275]
["bitfinex","ETHUSD",1743521517989,5.22914,1912.4,1912.2,0.38502275]
["bitfinex","ETHUSD",1743521518191,0.06536123,1912.4,1912.1,5.22968]
["bitfinex","ETHUSD",1743521518403,7.46440123,1912.5,1912.1,0.39161305]
["bitfinex","ETHUSD",1743521518582,2.23561123,1912.5,1912.1,5.22964]
["bitfinex","ETHUSD",1743521518784,5.75766846,1912.7,1912.2,5.22935]
["bitfinex","ETHUSD",1743521518991,5.82303097,1912.7,1912.3,5.22915]
["bitfinex","ETHUSD",1743521519192,5.82303097,1912.7,1912.2,5.22935]
["bitfinex","ETHUSD",1743521519408,0.55,1912.6,1912.0,9.51021]
["bitfinex","ETHUSD",1743521519705,5.22922,1912.4,1912.0,3.39706574]
["bitfinex","ETHUSD",1743521520010,5.22922,1912.4,1912.0,0.39706574]
["bitfinex","ETHUSD",1743521520011,0.06537135,1912.3,1912.0,0.39706574]
["bitfinex","ETHUSD",1743521520175,5.29479135,1912.3,1911.9,5.23039]
["bitfinex","ETHUSD",1743521520378,6.17536135,1912.3,1912.0,10.46]
["bitfinex","ETHUSD",1743521520599,6.17536135,1912.3,1911.8,3.0]
["bitfinex","ETHUSD",1743521520803,6.10999,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1743521521119,6.720989,1912.3,1912.0,0.38698415]
["bitfinex","ETHUSD",1743521521418,6.10999,1912.3,1912.1,5.22981]
["bitfinex","ETHUSD",1743521521640,6.10999,1912.3,1912.1,5.22972]
["bitfinex","ETHUSD",1743521521919,1.6587,1912.7,1912.1,5.22972]
["bitfinex","ETHUSD",1743521521920,0.06536378,1912.7,1912.4,5.22881]
["bitfinex","ETHUSD",1743521522118,0.06535325,1912.8,1912.5,5.22875]
["bitfinex","ETHUSD",1743521522276,0.05,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1743521525263,0.05,1912.9,1912.8,9.401554]
["bitfinex","ETHUSD",1743521525415,7.70089,1913.8,1913.5,5.22599]
["bitfinex","ETHUSD",1743521525618,7.76621465,1913.8,1913.5,5.22599]
["bitfinex","ETHUSD",1743521526123,7.70089,1913.8,1913.3,3.0]
["bitfinex","ETHUSD",1743521526424,7.70089,1913.8,1913.5,5.22591]
["bitfinex","ETHUSD",1743521526775,1.5909,1913.8,1913.2,1.2801]
["bitfinex","ETHUSD",1743521526982,0.05,1913.9,1913.6,5.22573]
["bitfinex","ETHUSD",1743521527210,0.05,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1743521527376,0.05,1913.9,1913.8,8.2252]
["bitfinex","ETHUSD",1743521529200,0.05,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1743521529881,0.05,1913.9,1913.8,8.6252413]
["bitfinex","ETHUSD",1743521530089,0.05,1913.9,1913.8,10.80381843]
["bitfinex","ETHUSD",1743521530412,5.27493,1913.9,1913.8,0.4000413]
["bitfinex","ETHUSD",1743521530613,5.2252,1913.8,1913.1,5.22699]
["bitfinex","ETHUSD",1743521530815,6.72532011,1913.7,1912.9,5.22757]
["bitfinex","ETHUSD",1743521531112,1.508,1913.6,1912.8,5.22793]
["bitfinex","ETHUSD",1743521531315,1.508,1913.6,1913.1,5.22711]
["bitfinex","ETHUSD",1743521531554,6.10999,1913.7,1913.4,5.22627]
["bitfinex","ETHUSD",1743521531758,6.17531053,1913.7,1913.0,5.22739]
["bitfinex","ETHUSD",1743521532051,6.10999,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1743521532765,0.05,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1743521532934,0.05,1913.9,1913.8,10.550367]
["bitfinex","ETHUSD",1743521533314,0.05,1913.9,1913.8,10.94533903]
["bitfinex","ETHUSD",1743521534839,0.05,1913.9,1913.8,9.90027203]
["bitfinex","ETHUSD",1743521535649,1e-05,1913.9,1913.8,9.90027203]
["bitfinex","ETHUSD",1743521537617,1e-05,1913.9,1913.1,1.2801]
["bitfinex","ETHUSD",1743521537816,1.5233,1913.8,1913.5,5.22599]
["bitfinex","ETHUSD",1743521538146,2.8744485,1913.8,1913.5,5.22599]
["bitfinex","ETHUSD",1743521538350,1.5233,1913.8,1913.5,5.22599]
["bitfinex","ETHUSD",1743521538722,0.06532539,1913.9,1913.7,5.22547]
["bitfinex","ETHUSD",1743521538931,1e-05,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1743521539561,1e-05,1913.9,1913.7,8.60795266]
["bitfinex","ETHUSD",1743521539757,1e-05,1913.9,1913.7,8.60778266]
["bitfinex","ETHUSD",1743521540169,1.618,1913.8,1913.6,5.22575]
["bitfinex","ETHUSD",1743521540347,1.618,1913.8,1913.6,5.22556]
["bitfinex","ETHUSD",1743521540528,1.618,1913.8,1913.3,1.2801]
["bitfinex","ETHUSD",1743521540859,6.84331,1913.8,1913.5,3.0]
["bitfinex","ETHUSD",1743521541039,5.22575,1913.6,1913.2,10.84351132]
["bitfinex","ETHUSD",1743521541235,0.06532876,1913.5,1913.3,8.22656]
["bitfinex","ETHUSD",1743521541450,0.06532876,1913.5,1913.2,5.61678132]
["bitfinex","ETHUSD",1743521541451,5.22632,1913.4,1913.0,5.22725]
["bitfinex","ETHUSD",1743521541766,0.06533696,1913.4,1913.0,5.22725]
["bitfinex","ETHUSD",1743521541967,5.22667,1913.3,1912.9,5.22756]
["bitfinex","ETHUSD",1743521542256,10.51817696,1913.4,1913.0,5.22736]
["bitfinex","ETHUSD",1743521542457,0.06533696,1913.4,1912.8,5.22793]
["bitfinex","ETHUSD",1743521542777,1.5036,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1743521542966,6.10999,1913.6,1913.4,5.22629]
["bitfinex","ETHUSD",1743521543167,6.10999,1913.6,1913.4,10.45258]
["bitfinex","ETHUSD",1743521543461,6.10999,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1743521543837,1.5006,1913.7,1913.4,5.22604]
["bitfinex","ETHUSD",1743521544046,5.22585,1913.6,1913.2,0.53905644]
["bitfinex","ETHUSD",1743521544247,0.06532873,1913.6,1913.3,5.22645]
["bitfinex","ETHUSD",1743521544448,6.79140705,1913.7,1913.2,0.53905644]
["bitfinex","ETHUSD",1743521544651,6.85177,1913.3,1913.2,0.53905644]
["bitfinex","ETHUSD",1743521544847,6.91711003,1913.3,1913.2,0.53905644]
["bitfinex","ETHUSD",1743521545052,8.13146403,1913.3,1913.2,0.53905644]
["bitfinex","ETHUSD",1743521545256,8.13146403,1913.3,1913.0,0.8621171]
["bitfinex","ETHUSD",1743521545257,1.69054003,1913.3,1913.0,5.22732]
["bitfinex","ETHUSD",1743521545466,1.69054003,1913.3,1913.0,5.22727]
["bitfinex","ETHUSD",1743521545626,1.69054003,1913.3,1913.0,5.22739]
["bitfinex","ETHUSD",1743521545627,1.6252,1913.3,1913.0,5.22739]
["bitfinex","ETHUSD",1743521545824,1.6252,1913.3,1912.7,3.0]
["bitfinex","ETHUSD",1743521545825,1.6252,1913.3,1913.1,5.22703]
["bitfinex","ETHUSD",1743521546030,1.6252,1913.3,1913.1,5.227]
["bitfinex","ETHUSD",1743521546373,6.10999,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1743521546568,7.78621913,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1743521546766,1.6109,1913.8,1913.6,5.22556]
["bitfinex","ETHUSD",1743521546947,1.6109,1913.8,1913.6,5.22565]
["bitfinex","ETHUSD",1743521547351,1.6109,1913.8,1913.5,5.22594]
["bitfinex","ETHUSD",1743521547551,1.6109,1913.8,1913.3,0.31551775]
["bitfinex","ETHUSD",1743521547552,5.22555,1913.7,1913.3,0.31551775]
["bitfinex","ETHUSD",1743521547867,5.29119022,1913.6,1913.3,0.31551775]
["bitfinex","ETHUSD",1743521548035,5.29119022,1913.6,1913.3,5.54205775]
["bitfinex","ETHUSD",1743521548233,5.29119022,1913.6,1913.3,0.31551775]
["bitfinex","ETHUSD",1743521548452,0.06533022,1913.6,1913.4,5.22625]
["bitfinex","ETHUSD",1743521548655,5.2909274,1913.7,1913.3,5.22647]
["bitfinex","ETHUSD",1743521548851,13.629713,1913.8,1913.5,5.22577]
["bitfinex","ETHUSD",1743521548852,7.72089,1913.8,1913.5,5.22577]
["bitfinex","ETHUSD",1743521549052,0.06531997,1913.7,1913.5,5.22592]
["bitfinex","ETHUSD",1743521549229,7.72089,1913.8,1913.3,4.04533]
["bitfinex","ETHUSD",1743521549448,7.72089,1913.8,1913.6,5.22548]
["bitfinex","ETHUSD",1743521549663,7.72089,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1743521549967,7.72089,1913.8,1913.5,0.22582811]
["bitfinex","ETHUSD",1743521549968,5.22564,1913.7,1913.5,0.22582811]
["bitfinex","ETHUSD",1743521550162,0.06532701,1913.6,1913.5,0.22582811]
["bitfinex","ETHUSD",1743521550336,5.29107701,1913.6,1913.5,0.22582811]
["bitfinex","ETHUSD",1743521550541,13.50976701,1913.6,1913.5,0.22582811]
["bitfinex","ETHUSD",1743521550758,5.77629,1913.4,1913.3,0.50221044]
["bitfinex","ETHUSD",1743521550959,6.39187262,1913.4,1913.3,0.50221044]
["bitfinex","ETHUSD",1743521551229,8.60827262,1913.4,1913.3,0.50221044]
["bitfinex","ETHUSD",1743521551452,3.38198262,1913.4,1913.1,0.22582811]
["bitfinex","ETHUSD",1743521551661,5.22684,1913.2,1913.1,0.22582811]
["bitfinex","ETHUSD",1743521551853,13.61857282,1913.2,1913.1,0.22582811]
["bitfinex","ETHUSD",1743521552056,15.43775428,1913.2,1913.1,0.22582811]
["bitfinex","ETHUSD",1743521552265,5.22711,1913.1,1913.0,0.54250182]
["bitfinex","ETHUSD",1743521552640,16.5342,1913.1,1913.0,1.82e-06]
["bitfinex","ETHUSD",1743521552955,9.87503,1912.8,1912.7,0.35990666]
["bitfinex","ETHUSD",1743521553161,17.56066499,1912.8,1912.7,0.35990666]
["bitfinex","ETHUSD",1743521553390,17.495298,1912.8,1912.7,0.35990666]
["bitfinex","ETHUSD",1743521553543,12.98502,1912.8,1912.7,0.35990666]
["bitfinex","ETHUSD",1743521553861,5.22829,1912.7,1912.3,5.22903]
["bitfinex","ETHUSD",1743521554060,6.17535115,1912.7,1912.3,5.22903]
["bitfinex","ETHUSD",1743521554376,6.10999,1912.7,1912.5,5.22864]
["bitfinex","ETHUSD",1743521554551,6.10999,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1743521554742,6.10999,1912.7,1912.6,8.22848]
["bitfinex","ETHUSD",1743521554947,0.06535203,1913.0,1912.6,8.22848]
["bitfinex","ETHUSD",1743521554948,1.58395186,1913.1,1912.9,5.22766]
["bitfinex","ETHUSD",1743521555147,6.10999,1913.2,1913.0,5.22718]
["bitfinex","ETHUSD",1743521555766,6.10999,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1743521556249,0.06533495,1913.5,1913.1,6.272539]
["bitfinex","ETHUSD",1743521556450,1.67263409,1913.7,1913.4,5.22629]
["bitfinex","ETHUSD",1743521556646,6.89811409,1913.7,1913.3,5.22653]
["bitfinex","ETHUSD",1743521556850,18.23375409,1913.7,1913.3,5.22652]
["bitfinex","ETHUSD",1743521557045,18.23375409,1913.7,1912.9,8.22744]
["bitfinex","ETHUSD",1743521557046,7.71729,1913.7,1913.1,5.22711]
["bitfinex","ETHUSD",1743521557244,7.78261732,1913.7,1913.4,5.22619]
["bitfinex","ETHUSD",1743521557456,7.78261732,1913.7,1913.3,5.22657]
["bitfinex","ETHUSD",1743521557692,6.17531732,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1743521557975,6.10999,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1743521558174,0.06532951,1913.9,1913.3,1.2801]
["bitfinex","ETHUSD",1743521558175,1e-05,1913.9,1913.7,5.22538]
["bitfinex","ETHUSD",1743521558769,1e-05,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1743521559275,1e-05,1913.9,1913.6,5.2256]
["bitfinex","ETHUSD",1743521559580,5.29041092,1913.9,1913.4,6.0884071]
["bitfinex","ETHUSD",1743521559745,5.29041092,1913.9,1913.4,0.8621171]
["bitfinex","ETHUSD",1743521559746,0.52904109,1913.8,1913.4,0.8621171]
["bitfinex","ETHUSD",1743521560082,10.51680954,1913.7,1913.4,0.8621171]
["bitfinex","ETHUSD",1743521560380,0.06532954,1913.7,1913.4,5.58610666]
["bitfinex","ETHUSD",1743521560686,0.06532213,1913.8,1913.5,5.22591]
["bitfinex","ETHUSD",1743521560844,0.06532213,1913.8,1913.5,5.22586]
["bitfinex","ETHUSD",1743521561047,0.06532213,1913.8,1913.6,5.22574]
["bitfinex","ETHUSD",1743521561269,6.17531705,1913.9,1913.5,5.22597]
["bitfinex","ETHUSD",1743521561469,5.22584,1913.6,1913.2,10.45326]
["bitfinex","ETHUSD",1743521561679,0.06532865,1913.5,1913.2,10.45326]
["bitfinex","ETHUSD",1743521561880,6.88632,1913.4,1913.0,6.13007732]
["bitfinex","ETHUSD",1743521562112,6.88632,1913.4,1913.1,3.0]
["bitfinex","ETHUSD",1743521562113,0.06534027,1913.3,1913.1,3.0]
["bitfinex","ETHUSD",1743521562249,1.72524027,1913.4,1913.1,8.22708]
["bitfinex","ETHUSD",1743521562583,2.4203713,1913.4,1913.0,6.49023398]
["bitfinex","ETHUSD",1743521562746,5.22699,1913.2,1913.0,0.8621171]
["bitfinex","ETHUSD",1743521562946,6.17532728,1913.2,1913.0,0.35990666]
["bitfinex","ETHUSD",1743521563557,6.17532728,1913.2,1913.0,5.58728666]
["bitfinex","ETHUSD",1743521563754,6.17532728,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1743521563755,6.10999,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1743521564352,6.10999,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1743521565067,11.33616,1913.5,1913.0,0.35990666]
["bitfinex","ETHUSD",1743521565379,0.06533413,1913.4,1913.1,5.22693]
["bitfinex","ETHUSD",1743521565543,0.06533413,1913.4,1913.2,5.22673]
["bitfinex","ETHUSD",1743521565946,0.06533413,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1743521566288,6.10999,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1743521566448,6.10999,1913.5,1913.3,5.22644]
["bitfinex","ETHUSD",1743521566647,6.10999,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1743521566844,1.57963101,1913.7,1913.5,5.22593]
["bitfinex","ETHUSD",1743521567047,6.10999,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1743521568005,1e-05,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1743521569380,1e-05,1913.9,1913.8,6.270267]
["bitfinex","ETHUSD",1743521569579,1e-05,1913.9,1913.8,9.270267]
["bitfinex","ETHUSD",1743521570083,1e-05,1913.9,1913.8,11.09230145]
["bitfinex","ETHUSD",1743521570255,1e-05,1913.9,1913.8,17.72830145]
["bitfinex","ETHUSD",1743521570772,1e-05,1913.9,1913.8,18.23051189]
["bitfinex","ETHUSD",1743521571081,1e-05,1913.9,1913.8,18.59041855]
["bitfinex","ETHUSD",1743521572790,1e-05,1913.9,1913.8,18.08820811]
["bitfinex","ETHUSD",1743521573248,1e-05,1913.9,1913.8,6.12704111]
["bitfinex","ETHUSD",1743521573650,1e-05,1913.9,1913.8,5.54117159]
["bitfinex","ETHUSD",1743521573858,1e-05,1913.9,1913.8,8.54117159]
["bitfinex","ETHUSD",1743521574056,1e-05,1913.9,1913.8,8.2252]
["bitfinex","ETHUSD",1743521574453,1e-05,1913.9,1913.8,9.5053]
["bitfinex","ETHUSD",1743521575052,1e-05,1913.9,1913.8,10.978377]
["bitfinex","ETHUSD",1743521575258,1e-05,1913.9,1913.8,9.698277]
["bitfinex","ETHUSD",1743521575995,1e-05,1913.9,1913.8,8.2252]
["bitfinex","ETHUSD",1743521578167,1e-05,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1743521578381,1.5301,1913.8,1913.5,5.2259]
["bitfinex","ETHUSD",1743521578588,7.64009,1913.8,1913.6,5.22566]
["bitfinex","ETHUSD",1743521578782,7.64009,1913.8,1913.6,5.22557]
["bitfinex","ETHUSD",1743521578984,7.64009,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1743521579521,7.64009,1913.8,1913.6,5.22557]
["bitfinex","ETHUSD",1743521579675,7.64009,1913.8,1913.6,10.45122]
["bitfinex","ETHUSD",1743521580017,7.64009,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1743521580018,6.10999,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1743521580217,6.10999,1913.8,1913.6,5.22557]
["bitfinex","ETHUSD",1743521580458,1.6654,1913.7,1913.6,5.22557]
["bitfinex","ETHUSD",1743521580620,13.06630857,1913.7,1913.3,5.22648]
["bitfinex","ETHUSD",1743521580774,13.06630857,1913.7,1913.2,0.50456023]
["bitfinex","ETHUSD",1743521580775,5.22639,1913.4,1913.2,0.50456023]
["bitfinex","ETHUSD",1743521581099,0.06533964,1913.3,1913.2,0.50456023]
["bitfinex","ETHUSD",1743521581808,5.22616,1913.5,1913.2,0.50456023]
["bitfinex","ETHUSD",1743521581809,5.29162899,1913.4,1913.2,0.50456023]
["bitfinex","ETHUSD",1743521582105,7.75749,1913.3,1913.2,5.73140023]
["bitfinex","ETHUSD",1743521582301,0.06533386,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1743521582599,1.6475,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1743521582799,6.10999,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1743521583630,1.6066,1913.5,1913.2,5.22668]
["bitfinex","ETHUSD",1743521583781,6.17532162,1913.4,1913.1,10.4541]
["bitfinex","ETHUSD",1743521583975,6.10999,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1743521584279,6.10999,1913.4,1912.8,6.90621771]
["bitfinex","ETHUSD",1743521584280,6.17531968,1913.4,1913.2,5.22683]
["bitfinex","ETHUSD",1743521584628,1.5951,1913.1,1912.8,5.22783]
["bitfinex","ETHUSD",1743521584781,1.66044372,1913.1,1912.9,5.22754]
["bitfinex","ETHUSD",1743521585803,5.22766,1912.9,1912.5,5.22854]
["bitfinex","ETHUSD",1743521586010,5.2286,1912.6,1912.2,5.22954]
["bitfinex","ETHUSD",1743521586169,5.22906,1912.4,1912.0,5.23007]
["bitfinex","ETHUSD",1743521586506,5.22906,1912.4,1912.0,5.23008]
["bitfinex","ETHUSD",1743521586507,7.76529,1912.3,1912.0,5.23008]
["bitfinex","ETHUSD",1743521586731,0.06537482,1912.2,1912.0,5.23008]
["bitfinex","ETHUSD",1743521586929,0.06537482,1912.2,1911.9,5.23026]
["bitfinex","ETHUSD",1743521587223,0.06537482,1912.2,1912.0,5.22999]
["bitfinex","ETHUSD",1743521587425,7.76529,1912.3,1911.9,1.046091]
["bitfinex","ETHUSD",1743521587628,6.10999,1912.3,1912.1,10.45941]
["bitfinex","ETHUSD",1743521587775,6.10999,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1743521588779,6.10999,1912.3,1912.1,5.22966]
["bitfinex","ETHUSD",1743521589205,6.10999,1912.3,1911.8,8.2305]
["bitfinex","ETHUSD",1743521589206,0.06536637,1912.2,1911.9,10.46056]
["bitfinex","ETHUSD",1743521589600,5.29499637,1912.2,1911.8,8.23064]
["bitfinex","ETHUSD",1743521589906,1.6647,1912.1,1911.8,8.23064]
["bitfinex","ETHUSD",1743521590109,13.00467,1912.1,1911.7,5.23093]
["bitfinex","ETHUSD",1743521590329,5.29569697,1912.0,1911.5,5.23149]
["bitfinex","ETHUSD",1743521590543,5.23067,1911.8,1911.3,5.23185]
["bitfinex","ETHUSD",1743521590829,5.23067,1911.8,1911.1,1.3301]
["bitfinex","ETHUSD",1743521590830,0.06539504,1911.8,1911.5,5.23129]
["bitfinex","ETHUSD",1743521591030,5.23104,1911.7,1911.3,5.23184]
["bitfinex","ETHUSD",1743521591235,1.645,1911.5,1911.3,5.23184]
["bitfinex","ETHUSD",1743521591397,1.645,1911.5,1911.1,0.05]
["bitfinex","ETHUSD",1743521591398,1.645,1911.5,1911.2,5.23217]
["bitfinex","ETHUSD",1743521591723,0.06539809,1911.4,1911.1,5.28246]
["bitfinex","ETHUSD",1743521591875,0.06539809,1911.4,1911.1,5.28243]
["bitfinex","ETHUSD",1743521592076,1.3705999,1911.4,1911.1,5.28246]
["bitfinex","ETHUSD",1743521592336,1.3705999,1911.4,1911.2,5.23229]
["bitfinex","ETHUSD",1743521592622,6.10999,1911.8,1911.2,6.51238]
["bitfinex","ETHUSD",1743521592825,6.10999,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1743521592988,6.10999,1912.1,1911.3,9.628]
["bitfinex","ETHUSD",1743521593187,6.10999,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1743521593424,1.58207851,1912.3,1912.1,5.22981]
["bitfinex","ETHUSD",1743521593633,1.58207851,1912.3,1912.1,5.22966]
["bitfinex","ETHUSD",1743521593930,6.10999,1912.4,1912.2,5.22939]
["bitfinex","ETHUSD",1743521594078,6.10999,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1743521594685,6.10999,1912.4,1912.2,5.22952]
["bitfinex","ETHUSD",1743521595007,6.17535735,1912.4,1912.1,5.22982]
["bitfinex","ETHUSD",1743521595310,6.17535735,1912.4,1912.1,5.2297]
["bitfinex","ETHUSD",1743521595606,6.79289308,1912.4,1912.0,8.23005]
["bitfinex","ETHUSD",1743521595811,6.10999,1912.4,1912.2,5.22938]
["bitfinex","ETHUSD",1743521597098,6.10999,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1743521598216,6.10999,1912.4,1912.0,3.0]
["bitfinex","ETHUSD",1743521598525,6.10999,1912.4,1912.1,5.22974]
["bitfinex","ETHUSD",1743521598729,0.065368,1912.3,1912.1,5.22969]
["bitfinex","ETHUSD",1743521598936,6.10999,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1743521599083,6.17535195,1912.8,1912.6,5.22842]
["bitfinex","ETHUSD",1743521599404,6.10999,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1743521599714,5.22425,1914.2,1913.6,5.22575]
["bitfinex","ETHUSD",1743521599715,1.60213537,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1743521599912,1.5153,1914.0,1913.7,5.22522]
["bitfinex","ETHUSD",1743521600113,0.0653216,1913.9,1913.5,5.22583]
["bitfinex","ETHUSD",1743521600314,5.2273,1913.1,1912.4,1.2801]
["bitfinex","ETHUSD",1743521600502,1.501,1912.8,1912.5,5.22853]
["bitfinex","ETHUSD",1743521600704,0.06535609,1912.7,1912.5,5.22866]
["bitfinex","ETHUSD",1743521600899,0.06535609,1912.7,1912.4,5.22901]
["bitfinex","ETHUSD",1743521601087,0.06535609,1912.7,1912.5,5.22875]
["bitfinex","ETHUSD",1743521601287,0.06535609,1912.7,1912.5,10.45731]
["bitfinex","ETHUSD",1743521601500,1.65,1913.1,1912.5,4.045731]
["bitfinex","ETHUSD",1743521601715,6.87728,1913.1,1912.7,5.22815]
["bitfinex","ETHUSD",1743521602013,6.87728,1913.1,1912.5,8.22875]
["bitfinex","ETHUSD",1743521602014,5.29275415,1913.0,1912.5,8.22875]
["bitfinex","ETHUSD",1743521602203,5.22768,1912.9,1912.5,8.22875]
["bitfinex","ETHUSD",1743521602520,5.29275415,1913.0,1912.2,5.2295]
["bitfinex","ETHUSD",1743521602521,1.56865611,1912.8,1912.2,5.22957]
["bitfinex","ETHUSD",1743521602818,1.56865611,1912.8,1912.6,5.22836]
["bitfinex","ETHUSD",1743521602997,1.56865611,1912.8,1912.5,5.22862]
["bitfinex","ETHUSD",1743521602998,5.29313508,1912.9,1912.5,5.22875]
["bitfinex","ETHUSD",1743521603182,5.75742351,1912.8,1912.2,5.22936]
["bitfinex","ETHUSD",1743521603390,5.22898,1912.5,1912.1,5.22978]
["bitfinex","ETHUSD",1743521603602,0.06536944,1912.5,1912.0,3.0]
["bitfinex","ETHUSD",1743521603802,1.72186404,1912.6,1912.3,5.22915]
["bitfinex","ETHUSD",1743521604014,2.15841351,1912.8,1912.6,5.22848]
["bitfinex","ETHUSD",1743521604311,1.6944554,1912.8,1912.5,5.22874]
["bitfinex","ETHUSD",1743521604490,1.6944554,1912.8,1912.6,5.22831]
["bitfinex","ETHUSD",1743521604697,1.6291,1912.8,1912.5,5.22873]
["bitfinex","ETHUSD",1743521605117,1.6291,1912.8,1912.4,5.229]
["bitfinex","ETHUSD",1743521605118,0.06535133,1912.7,1912.4,5.229]
["bitfinex","ETHUSD",1743521605314,5.29363133,1912.7,1912.3,13.45858]
["bitfinex","ETHUSD",1743521605507,0.06535133,1912.7,1912.5,5.2285]
["bitfinex","ETHUSD",1743521605706,1.6291,1912.8,1912.6,5.22848]
["bitfinex","ETHUSD",1743521605887,6.68835473,1912.9,1912.6,5.22848]
["bitfinex","ETHUSD",1743521605888,0.06535473,1912.9,1912.7,5.22821]
["bitfinex","ETHUSD",1743521606083,1.69405308,1913.0,1912.8,5.22793]
["bitfinex","ETHUSD",1743521606306,1.6287,1913.0,1912.8,5.22793]
["bitfinex","ETHUSD",1743521607021,1.6287,1913.0,1912.4,11.55722759]
["bitfinex","ETHUSD",1743521607222,1.6287,1913.0,1912.8,5.22778]
["bitfinex","ETHUSD",1743521607788,0.06534824,1913.1,1912.8,5.22778]
["bitfinex","ETHUSD",1743521608301,5.22779,1912.9,1912.5,5.22869]
["bitfinex","ETHUSD",1743521608498,1.73065376,1912.8,1912.5,5.22869]
["bitfinex","ETHUSD",1743521608698,6.95861376,1912.8,1912.5,5.22869]
["bitfinex","ETHUSD",1743521608895,8.17725414,1912.8,1912.4,5.22891]
["bitfinex","ETHUSD",1743521609310,2.94929414,1912.8,1912.5,5.22858]
["bitfinex","ETHUSD",1743521609512,5.22831,1912.7,1912.4,3.0]
["bitfinex","ETHUSD",1743521609723,0.0653582,1912.6,1912.4,3.0]
["bitfinex","ETHUSD",1743521610012,0.0653582,1912.6,1912.3,5.22915]
["bitfinex","ETHUSD",1743521610193,0.06535816,1912.7,1912.3,3.0]
["bitfinex","ETHUSD",1743521610398,1.730658,1912.8,1912.3,0.02616531]
["bitfinex","ETHUSD",1743521610607,1.6653,1912.8,1912.6,5.22848]
["bitfinex","ETHUSD",1743521610813,1.6653,1912.8,1912.5,5.22873]
["bitfinex","ETHUSD",1743521611029,7.77529,1912.8,1912.5,5.22866]
["bitfinex","ETHUSD",1743521611237,7.77529,1912.8,1912.3,5.62482328]
["bitfinex","ETHUSD",1743521611412,6.10999,1912.8,1912.6,5.22827]
["bitfinex","ETHUSD",1743521611602,6.10999,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1743521612327,1.6258,1913.5,1913.0,5.22739]
["bitfinex","ETHUSD",1743521612505,6.17531951,1913.6,1913.4,5.22629]
["bitfinex","ETHUSD",1743521612710,6.10999,1913.6,1913.4,5.22619]
["bitfinex","ETHUSD",1743521613009,6.10999,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1743521613231,6.10999,1913.6,1913.4,5.22628]
["bitfinex","ETHUSD",1743521613446,6.10999,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1743521614106,5.29041944,1913.9,1913.5,5.22593]
["bitfinex","ETHUSD",1743521614305,5.22524,1913.8,1913.4,5.22626]
["bitfinex","ETHUSD",1743521614536,5.81346116,1913.7,1913.3,5.22647]
["bitfinex","ETHUSD",1743521614736,5.22576,1913.6,1913.2,5.22682]
["bitfinex","ETHUSD",1743521615033,1.5105,1913.6,1913.3,5.22646]
["bitfinex","ETHUSD",1743521615706,1.5105,1913.6,1913.3,5.22645]
["bitfinex","ETHUSD",1743521616324,1.5105,1913.6,1913.1,7.8991]
["bitfinex","ETHUSD",1743521616325,5.29139369,1913.5,1913.1,5.22698]
["bitfinex","ETHUSD",1743521616524,6.49417906,1913.5,1913.1,10.45398]
["bitfinex","ETHUSD",1743521616724,5.29139369,1913.5,1913.1,5.22692]
["bitfinex","ETHUSD",1743521617004,5.22644,1913.4,1913.0,5.22728]
["bitfinex","ETHUSD",1743521617228,5.22663,1913.3,1913.0,5.22728]
["bitfinex","ETHUSD",1743521617437,0.0653337,1913.3,1913.0,10.45451]
["bitfinex","ETHUSD",1743521617641,0.06533362,1913.5,1913.2,5.22673]
["bitfinex","ETHUSD",1743521618131,12.84646,1913.6,1913.2,5.22671]
["bitfinex","ETHUSD",1743521618333,5.29150816,1913.5,1913.1,5.22696]
["bitfinex","ETHUSD",1743521618534,7.62049,1913.6,1913.1,5.22694]
["bitfinex","ETHUSD",1743521618741,12.91173714,1913.6,1913.2,5.22681]
["bitfinex","ETHUSD",1743521618927,7.62049,1913.6,1913.3,5.22645]
["bitfinex","ETHUSD",1743521619236,7.68581714,1913.6,1913.3,5.22645]
["bitfinex","ETHUSD",1743521619535,7.68581714,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1743521619734,6.10999,1913.8,1913.6,5.22565]
["bitfinex","ETHUSD",1743521619935,6.10999,1913.8,1913.6,5.2256]
["bitfinex","ETHUSD",1743521620240,0.06533426,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1743521620442,1e-05,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1743521621521,1e-05,1913.9,1913.8,8.2252]
["bitfinex","ETHUSD",1743521621719,1e-05,1913.9,1913.8,9.698277]
["bitfinex","ETHUSD",1743521622562,1e-05,1913.9,1913.8,10.09200895]
["bitfinex","ETHUSD",1743521623210,1e-05,1913.9,1913.8,5.61893195]
["bitfinex","ETHUSD",1743521623417,1e-05,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1743521625976,1e-05,1913.9,1913.7,5.22545]
["bitfinex","ETHUSD",1743521626245,18.08483,1913.8,1913.4,5.22629]
["bitfinex","ETHUSD",1743521626415,5.2909435,1913.7,1913.3,5.22653]
["bitfinex","ETHUSD",1743521626613,11.80911685,1913.7,1913.3,5.22653]
["bitfinex","ETHUSD",1743521626812,7.63409,1913.8,1913.2,5.617555]
["bitfinex","ETHUSD",1743521627018,6.10999,1913.8,1913.5,5.2258]
["bitfinex","ETHUSD",1743521627244,7.8102101,1913.8,1913.5,5.2258]
["bitfinex","ETHUSD",1743521627810,7.8102101,1913.8,1913.3,3.0]
["bitfinex","ETHUSD",1743521627811,7.8102101,1913.8,1913.3,5.22653]
["bitfinex","ETHUSD",1743521628016,5.22565,1913.7,1913.3,5.22648]
["bitfinex","ETHUSD",1743521628350,7.74489,1913.8,1913.6,5.22557]
["bitfinex","ETHUSD",1743521628648,7.74489,1913.8,1913.5,5.226]
["bitfinex","ETHUSD",1743521628846,12.9701,1913.8,1913.4,10.4524]
["bitfinex","ETHUSD",1743521629017,7.74489,1913.8,1913.6,5.22549]
["bitfinex","ETHUSD",1743521629214,7.74489,1913.8,1913.6,10.45103]
["bitfinex","ETHUSD",1743521629520,7.74489,1913.8,1913.5,5.22598]
["bitfinex","ETHUSD",1743521629741,1.6349,1913.8,1913.5,10.45189]
["bitfinex","ETHUSD",1743521630016,5.29090507,1913.7,1913.3,5.22648]
["bitfinex","ETHUSD",1743521630228,5.29090507,1913.7,1913.3,10.45288]
["bitfinex","ETHUSD",1743521630944,5.29090507,1913.7,1913.3,5.2264]
["bitfinex","ETHUSD",1743521631754,5.29090507,1913.7,1913.3,10.45283]
["bitfinex","ETHUSD",1743521631946,5.29090507,1913.7,1913.3,5.2264]
["bitfinex","ETHUSD",1743521632147,5.29090507,1913.7,1913.4,5.2262]
["bitfinex","ETHUSD",1743521632148,1.34901838,1913.7,1913.4,5.2262]
["bitfinex","ETHUSD",1743521632660,6.57451838,1913.7,1913.3,5.22652]
["bitfinex","ETHUSD",1743521632819,6.57451838,1913.7,1913.4,5.22621]
["bitfinex","ETHUSD",1743521633031,0.06531507,1913.7,1913.4,10.45232]
["bitfinex","ETHUSD",1743521633363,1.7002276,1913.8,1913.3,1.2801]
["bitfinex","ETHUSD",1743521633520,1.6349,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1743521633917,1e-05,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1743521638459,1e-05,1913.9,1913.8,9.5053]
["bitfinex","ETHUSD",1743521638651,1e-05,1913.9,1913.8,12.03451653]
["bitfinex","ETHUSD",1743521639229,1e-05,1913.9,1913.8,12.58451653]
["bitfinex","ETHUSD",1743521639436,0.11528435,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743521639666,0.05,1914.9,1914.7,5.22264]
["bitfinex","ETHUSD",1743521639863,0.05,1914.9,1914.7,10.44524]
["bitfinex","ETHUSD",1743521640354,0.05,1914.9,1914.7,5.22255]
["bitfinex","ETHUSD",1743521640555,0.05,1914.9,1914.6,5.22294]
["bitfinex","ETHUSD",1743521640751,0.11528093,1914.9,1914.6,10.44582]
["bitfinex","ETHUSD",1743521640940,5.22265,1914.8,1914.5,0.22598685]
["bitfinex","ETHUSD",1743521641145,1.5302,1914.6,1914.5,0.22598685]
["bitfinex","ETHUSD",1743521641732,0.06528099,1914.7,1914.5,0.22598685]
["bitfinex","ETHUSD",1743521642364,0.06528099,1914.7,1914.5,5.44917685]
["bitfinex","ETHUSD",1743521642557,0.06528099,1914.7,1914.5,0.22598685]
["bitfinex","ETHUSD",1743521642558,5.22275,1914.7,1914.5,0.22598685]
["bitfinex","ETHUSD",1743521642760,5.2879198,1914.8,1914.5,0.22598685]
["bitfinex","ETHUSD",1743521643075,5.2878498,1914.8,1914.5,5.44923685]
["bitfinex","ETHUSD",1743521643233,0.0652898,1914.8,1914.6,5.2229]
["bitfinex","ETHUSD",1743521643439,6.86773853,1914.9,1914.5,5.99413054]
["bitfinex","ETHUSD",1743521643655,0.05,1914.9,1914.5,0.77091054]
["bitfinex","ETHUSD",1743521643855,0.05,1914.9,1914.5,3.77091054]
["bitfinex","ETHUSD",1743521644062,5.27229,1914.9,1914.5,5.99402054]
["bitfinex","ETHUSD",1743521644260,0.06528369,1914.8,1914.6,5.22293]
["bitfinex","ETHUSD",1743521644488,6.10999,1914.7,1914.5,0.22598685]
["bitfinex","ETHUSD",1743521644678,0.67629739,1914.6,1914.5,0.22598685]
["bitfinex","ETHUSD",1743521644855,6.10999,1914.7,1914.5,5.44922685]
["bitfinex","ETHUSD",1743521645055,6.10999,1914.7,1914.5,5.22318]
["bitfinex","ETHUSD",1743521645261,6.10999,1914.7,1914.2,5.22407]
["bitfinex","ETHUSD",1743521645262,0.05,1914.9,1914.7,10.44538]
["bitfinex","ETHUSD",1743521645474,0.05,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743521645888,0.05,1914.9,1914.7,15.55121723]
["bitfinex","ETHUSD",1743521646190,0.05,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743521646388,0.05,1914.9,1914.7,17.10622895]
["bitfinex","ETHUSD",1743521646552,5.3376062,1914.9,1914.5,5.22317]
["bitfinex","ETHUSD",1743521646756,0.1152762,1914.9,1914.6,5.22291]
["bitfinex","ETHUSD",1743521646960,0.1152762,1914.9,1914.6,10.44576]
["bitfinex","ETHUSD",1743521647261,5.3374962,1914.9,1914.5,5.22307]
["bitfinex","ETHUSD",1743521647462,5.3374962,1914.9,1914.5,10.44622]
["bitfinex","ETHUSD",1743521647662,0.1152762,1914.9,1914.6,5.22286]
["bitfinex","ETHUSD",1743521647864,0.05,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743521648392,0.05,1914.9,1914.8,10.32835723]
["bitfinex","ETHUSD",1743521648569,0.05,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743521648767,0.05,1914.9,1914.7,10.44536]
["bitfinex","ETHUSD",1743521648973,0.05,1914.9,1914.7,5.22264]
["bitfinex","ETHUSD",1743521649192,0.05,1914.9,1914.7,5.22257]
["bitfinex","ETHUSD",1743521649363,0.11528106,1914.9,1914.7,5.22257]
["bitfinex","ETHUSD",1743521649764,0.05,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743521650490,0.05,1914.9,1914.8,8.22247]
["bitfinex","ETHUSD",1743521650892,6.2230555,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1743521651062,0.1130655,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1743521651462,1.5061,1915.4,1915.0,5.22176]
["bitfinex","ETHUSD",1743521651659,0.06526789,1915.3,1914.9,3.0]
["bitfinex","ETHUSD",1743521651899,0.06526496,1915.3,1915.0,5.22172]
["bitfinex","ETHUSD",1743521652100,7.61609,1915.4,1915.2,5.22128]
["bitfinex","ETHUSD",1743521652391,6.10999,1915.4,1915.2,5.22128]
["bitfinex","ETHUSD",1743521652596,6.10999,1915.4,1915.2,5.22121]
["bitfinex","ETHUSD",1743521652966,6.10999,1915.4,1915.0,5.2219]
["bitfinex","ETHUSD",1743521653162,1.6007,1915.1,1914.9,5.22213]
["bitfinex","ETHUSD",1743521653363,1.6007,1915.1,1914.6,8.5839826]
["bitfinex","ETHUSD",1743521653594,1.6007,1915.1,1914.6,3.3610226]
["bitfinex","ETHUSD",1743521653797,1.66597678,1915.1,1914.8,5.22231]
["bitfinex","ETHUSD",1743521653994,1.66597678,1915.1,1914.6,8.5840326]
["bitfinex","ETHUSD",1743521653995,1.66597678,1915.1,1914.9,5.22194]
["bitfinex","ETHUSD",1743521654199,6.10999,1915.2,1915.0,5.22193]
["bitfinex","ETHUSD",1743521654496,6.10999,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1743521654697,11.33153,1915.2,1914.8,0.38822284]
["bitfinex","ETHUSD",1743521654877,6.88239,1915.0,1914.6,10.44578]
["bitfinex","ETHUSD",1743521655073,5.22274,1914.8,1914.4,5.22349]
["bitfinex","ETHUSD",1743521655273,5.2880629,1914.7,1914.3,5.22375]
["bitfinex","ETHUSD",1743521655474,5.22304,1914.6,1914.1,6.50447]
["bitfinex","ETHUSD",1743521655686,5.22359,1914.4,1914.0,5.22464]
["bitfinex","ETHUSD",1743521655887,5.22419,1914.2,1913.9,0.50358366]
["bitfinex","ETHUSD",1743521656102,0.06530796,1914.4,1913.9,0.50358366]
["bitfinex","ETHUSD",1743521656301,7.78669199,1914.5,1914.2,5.22388]
["bitfinex","ETHUSD",1743521656462,7.78669199,1914.5,1914.1,5.22432]
["bitfinex","ETHUSD",1743521656667,13.01012199,1914.5,1914.1,5.22432]
["bitfinex","ETHUSD",1743521656862,12.94482,1914.5,1914.1,10.4485]
["bitfinex","ETHUSD",1743521657094,6.10999,1914.4,1913.9,0.50358366]
["bitfinex","ETHUSD",1743521657295,5.22504,1913.9,1913.5,5.54084006]
["bitfinex","ETHUSD",1743521657599,0.06532102,1913.9,1913.6,5.58638885]
["bitfinex","ETHUSD",1743521658216,5.29025102,1913.9,1913.6,0.36077885]
["bitfinex","ETHUSD",1743521658522,0.06532102,1913.9,1913.6,0.36077885]
["bitfinex","ETHUSD",1743521658978,0.06532102,1913.9,1913.3,1.2801]
["bitfinex","ETHUSD",1743521658979,5.22571,1913.7,1913.3,5.22656]
["bitfinex","ETHUSD",1743521659163,6.90813776,1913.6,1913.2,5.22682]
["bitfinex","ETHUSD",1743521659365,6.90813776,1913.6,1913.1,5.27691]
["bitfinex","ETHUSD",1743521659366,1.6169,1913.6,1913.1,0.05]
["bitfinex","ETHUSD",1743521659585,0.06532694,1913.8,1913.6,5.2256]
["bitfinex","ETHUSD",1743521659789,7.79221283,1913.9,1913.7,5.22547]
["bitfinex","ETHUSD",1743521659988,7.79221283,1913.9,1913.6,5.22567]
["bitfinex","ETHUSD",1743521659989,7.72689,1913.9,1913.6,5.22567]
["bitfinex","ETHUSD",1743521660192,0.06532051,1913.8,1913.6,5.22567]
["bitfinex","ETHUSD",1743521660393,0.06532051,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1743521660695,7.72689,1913.9,1913.6,5.22567]
["bitfinex","ETHUSD",1743521661296,7.79220711,1913.9,1913.6,5.22567]
["bitfinex","ETHUSD",1743521661797,14.31896982,1913.9,1913.5,5.22582]
["bitfinex","ETHUSD",1743521662012,14.25365271,1913.9,1913.5,5.22582]
["bitfinex","ETHUSD",1743521662210,0.06532428,1913.8,1913.5,5.22582]
["bitfinex","ETHUSD",1743521662414,0.06532428,1913.8,1913.6,5.22562]
["bitfinex","ETHUSD",1743521662612,0.06532428,1913.8,1913.5,5.22594]
["bitfinex","ETHUSD",1743521662814,0.06532428,1913.8,1913.6,5.22571]
["bitfinex","ETHUSD",1743521663116,6.10999,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1743521663556,6.10999,1913.9,1913.7,5.22547]
["bitfinex","ETHUSD",1743521663918,6.10999,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1743521664254,6.10999,1914.4,1914.1,5.22438]
["bitfinex","ETHUSD",1743521664557,6.10999,1914.4,1914.2,5.22392]
["bitfinex","ETHUSD",1743521664698,0.06530002,1914.3,1913.9,8.22488]
["bitfinex","ETHUSD",1743521664904,0.06530002,1914.3,1913.9,13.44962]
["bitfinex","ETHUSD",1743521665125,6.10999,1914.4,1914.2,5.22401]
["bitfinex","ETHUSD",1743521665558,0.0653007,1914.3,1914.0,5.22456]
["bitfinex","ETHUSD",1743521665704,0.0653007,1914.3,1914.0,5.22451]
["bitfinex","ETHUSD",1743521666419,5.22451,1914.1,1913.7,5.22547]
["bitfinex","ETHUSD",1743521666634,5.22537,1913.8,1913.4,5.22627]
["bitfinex","ETHUSD",1743521666947,7.69399,1913.7,1913.1,8.2241]
["bitfinex","ETHUSD",1743521667156,7.69399,1913.7,1913.5,5.22577]
["bitfinex","ETHUSD",1743521667376,6.10999,1913.7,1913.4,5.22628]
["bitfinex","ETHUSD",1743521667525,6.10999,1913.7,1913.5,5.22578]
["bitfinex","ETHUSD",1743521667728,6.10999,1913.7,1913.5,10.4517]
["bitfinex","ETHUSD",1743521668225,6.10999,1913.7,1913.1,13.45095]
["bitfinex","ETHUSD",1743521668226,5.22615,1913.5,1913.1,5.2771]
["bitfinex","ETHUSD",1743521668528,0.06533379,1913.4,1913.1,5.27693]
["bitfinex","ETHUSD",1743521668838,0.06533379,1913.5,1913.2,5.22672]
["bitfinex","ETHUSD",1743521669876,1.6348,1913.4,1913.1,0.05]
["bitfinex","ETHUSD",1743521670025,0.06533721,1913.3,1913.1,0.05]
["bitfinex","ETHUSD",1743521670225,0.06533721,1913.3,1913.1,5.27711]
["bitfinex","ETHUSD",1743521670836,6.720989,1913.7,1913.5,5.22585]
["bitfinex","ETHUSD",1743521670837,7.74389,1913.7,1913.5,5.22585]
["bitfinex","ETHUSD",1743521671076,7.74389,1913.7,1913.4,5.2262]
["bitfinex","ETHUSD",1743521671235,0.06532964,1913.6,1913.1,6.327891]
["bitfinex","ETHUSD",1743521671426,0.06532964,1913.6,1913.3,10.45271]
["bitfinex","ETHUSD",1743521671625,0.06532964,1913.6,1913.3,5.22631]
["bitfinex","ETHUSD",1743521671923,0.06532964,1913.6,1913.4,5.22616]
["bitfinex","ETHUSD",1743521672326,0.06532964,1913.6,1913.4,10.45231]
["bitfinex","ETHUSD",1743521672527,7.74389,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1743521672778,6.10999,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1743521673078,6.10999,1913.7,1913.5,5.22602]
["bitfinex","ETHUSD",1743521673233,6.17531253,1913.7,1913.5,5.22602]
["bitfinex","ETHUSD",1743521673756,6.17531253,1913.7,1913.4,6.271521]
["bitfinex","ETHUSD",1743521673757,6.17531253,1913.7,1913.3,5.22653]
["bitfinex","ETHUSD",1743521673963,1.6629,1913.5,1913.2,5.22681]
["bitfinex","ETHUSD",1743521674131,0.06533311,1913.4,1913.2,5.22669]
["bitfinex","ETHUSD",1743521674332,0.06533311,1913.4,1913.2,10.4534]
["bitfinex","ETHUSD",1743521674542,0.06533311,1913.4,1913.2,5.22669]
["bitfinex","ETHUSD",1743521674755,6.10999,1913.7,1913.1,0.5733]
["bitfinex","ETHUSD",1743521674951,6.10999,1913.7,1913.5,5.22585]
["bitfinex","ETHUSD",1743521675244,6.10999,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1743521675565,6.10999,1913.7,1913.4,5.61942772]
["bitfinex","ETHUSD",1743521675754,6.10999,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1743521676476,6.10999,1913.7,1913.5,5.22586]
["bitfinex","ETHUSD",1743521676971,0.06532251,1913.6,1913.4,5.78821277]
["bitfinex","ETHUSD",1743521677271,0.06532251,1913.6,1913.3,10.45299]
["bitfinex","ETHUSD",1743521677476,5.29116251,1913.6,1913.2,10.45348]
["bitfinex","ETHUSD",1743521677642,11.40115251,1913.6,1913.2,11.856158]
["bitfinex","ETHUSD",1743521677844,0.06533108,1913.5,1913.3,5.22652]
["bitfinex","ETHUSD",1743521678167,0.06533108,1913.5,1913.1,5.27701]
["bitfinex","ETHUSD",1743521678355,5.22657,1913.3,1913.1,0.05]
["bitfinex","ETHUSD",1743521678551,0.06534032,1913.3,1913.1,5.27707]
["bitfinex","ETHUSD",1743521679298,0.06534032,1913.3,1913.1,0.05]
["bitfinex","ETHUSD",1743521679593,0.06534032,1913.3,1913.1,5.27696]
["bitfinex","ETHUSD",1743521680097,6.10999,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1743521680386,0.06533149,1913.6,1913.4,5.22615]
["bitfinex","ETHUSD",1743521680697,1.6042,1913.7,1913.4,5.22615]
["bitfinex","ETHUSD",1743521680698,1.66952385,1913.7,1913.4,5.22615]
["bitfinex","ETHUSD",1743521680906,1.66952385,1913.7,1913.5,5.22597]
["bitfinex","ETHUSD",1743521681245,6.17531387,1913.8,1913.6,10.4515]
["bitfinex","ETHUSD",1743521681441,6.17531387,1913.8,1913.4,5.22608]
["bitfinex","ETHUSD",1743521681647,16.62611387,1913.8,1913.4,5.22608]
["bitfinex","ETHUSD",1743521681968,16.56075,1913.8,1913.4,5.22608]
["bitfinex","ETHUSD",1743521682188,6.10999,1913.8,1913.5,5.22587]
["bitfinex","ETHUSD",1743521682362,6.17531387,1913.8,1913.6,5.22555]
["bitfinex","ETHUSD",1743521682564,6.10999,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1743521682749,1.5352,1914.3,1914.1,5.22423]
["bitfinex","ETHUSD",1743521682952,6.1752948,1914.4,1914.1,5.22423]
["bitfinex","ETHUSD",1743521683154,6.10999,1914.4,1914.2,5.22391]
["bitfinex","ETHUSD",1743521683449,0.0652986,1914.6,1914.3,5.2238]
["bitfinex","ETHUSD",1743521683889,0.0652986,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1743521684180,1.0652879,1915.0,1914.6,5.22296]
["bitfinex","ETHUSD",1743521684384,12.3972979,1915.0,1914.6,5.22296]
["bitfinex","ETHUSD",1743521684690,5.22296,1914.7,1914.3,5.22381]
["bitfinex","ETHUSD",1743521684871,5.28835483,1914.6,1914.3,5.22382]
["bitfinex","ETHUSD",1743521685182,6.10999,1914.5,1914.3,5.22382]
["bitfinex","ETHUSD",1743521685371,6.17528875,1914.5,1914.2,11.8061]
["bitfinex","ETHUSD",1743521685675,6.17528875,1914.5,1914.2,10.4481]
["bitfinex","ETHUSD",1743521685884,6.10999,1914.5,1914.3,5.22375]
["bitfinex","ETHUSD",1743521686102,6.10999,1914.5,1914.3,10.44748]
["bitfinex","ETHUSD",1743521686481,6.10999,1914.5,1914.3,5.22373]
["bitfinex","ETHUSD",1743521687101,6.10999,1914.5,1914.2,5.22408]
["bitfinex","ETHUSD",1743521687102,6.10999,1914.5,1914.2,10.44816]
["bitfinex","ETHUSD",1743521687400,6.10999,1914.5,1914.3,5.22367]
["bitfinex","ETHUSD",1743521687696,6.10999,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1743521688502,6.17528075,1914.8,1914.5,5.22309]
["bitfinex","ETHUSD",1743521688999,11.39786075,1914.8,1914.4,10.44688]
["bitfinex","ETHUSD",1743521689181,11.33257,1914.8,1914.4,10.44688]
["bitfinex","ETHUSD",1743521689506,0.06529017,1914.7,1914.4,10.44688]
["bitfinex","ETHUSD",1743521690007,0.06529017,1914.7,1914.4,5.22348]
["bitfinex","ETHUSD",1743521690171,0.06529017,1914.7,1914.4,10.44692]
["bitfinex","ETHUSD",1743521690501,0.06529017,1914.7,1914.4,10.4469]
["bitfinex","ETHUSD",1743521690698,0.06529017,1914.7,1914.4,5.22344]
["bitfinex","ETHUSD",1743521690898,6.42786519,1914.7,1914.3,5.22376]
["bitfinex","ETHUSD",1743521691073,11.65079519,1914.7,1914.3,5.22367]
["bitfinex","ETHUSD",1743521691272,6.82063,1914.5,1914.2,5.22403]
["bitfinex","ETHUSD",1743521691482,0.06529976,1914.4,1914.1,10.44862]
["bitfinex","ETHUSD",1743521692290,0.06529976,1914.4,1914.2,5.22406]
["bitfinex","ETHUSD",1743521692602,12.88839,1914.8,1914.4,5.22355]
["bitfinex","ETHUSD",1743521692801,5.22303,1914.6,1914.3,5.22379]
["bitfinex","ETHUSD",1743521693106,0.06529828,1914.5,1914.2,5.22407]
["bitfinex","ETHUSD",1743521693269,0.06529828,1914.5,1914.0,8.22462]
["bitfinex","ETHUSD",1743521693475,5.22423,1914.2,1913.8,10.45009]
["bitfinex","ETHUSD",1743521693698,0.06530999,1914.1,1913.8,5.225]
["bitfinex","ETHUSD",1743521693899,0.06530999,1914.1,1913.9,5.22478]
["bitfinex","ETHUSD",1743521694080,0.06530995,1914.2,1913.9,10.44955]
["bitfinex","ETHUSD",1743521694283,5.28952995,1914.2,1913.8,5.2251]
["bitfinex","ETHUSD",1743521694487,5.28952995,1914.2,1913.9,5.22491]
["bitfinex","ETHUSD",1743521694790,5.28952995,1914.2,1913.8,10.45007]
["bitfinex","ETHUSD",1743521695098,5.28952995,1914.2,1913.8,5.22503]
["bitfinex","ETHUSD",1743521695304,5.28952995,1914.2,1913.9,5.22493]
["bitfinex","ETHUSD",1743521695305,0.06530995,1914.2,1913.9,5.22493]
["bitfinex","ETHUSD",1743521695621,1.62161311,1914.3,1914.1,5.22422]
["bitfinex","ETHUSD",1743521695973,1.62161311,1914.3,1914.0,5.22461]
["bitfinex","ETHUSD",1743521696389,6.84545311,1914.3,1914.0,5.22461]
["bitfinex","ETHUSD",1743521696591,1.62161311,1914.3,1914.0,5.2245]
["bitfinex","ETHUSD",1743521696799,6.84545311,1914.3,1914.0,5.2245]
["bitfinex","ETHUSD",1743521697090,8.66336342,1914.3,1913.9,10.44973]
["bitfinex","ETHUSD",1743521697289,14.77335342,1914.3,1913.9,5.2248]
["bitfinex","ETHUSD",1743521697491,14.77335342,1914.3,1913.8,5.22516]
["bitfinex","ETHUSD",1743521697492,9.48420031,1914.3,1914.0,5.22455]
["bitfinex","ETHUSD",1743521697693,7.731599,1914.3,1914.0,5.22455]
["bitfinex","ETHUSD",1743521697925,7.731599,1914.3,1914.0,5.22452]
["bitfinex","ETHUSD",1743521698106,7.66629,1914.3,1914.1,5.22417]
["bitfinex","ETHUSD",1743521698423,6.10999,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1743521698622,1.5066,1914.6,1914.4,10.44679]
["bitfinex","ETHUSD",1743521698623,7.68188861,1914.6,1914.4,10.44679]
["bitfinex","ETHUSD",1743521698797,7.68188861,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1743521701331,0.06529268,1914.8,1914.4,5.22356]
["bitfinex","ETHUSD",1743521701489,0.06529268,1914.8,1914.6,5.22275]
["bitfinex","ETHUSD",1743521701829,0.06529268,1914.8,1914.2,1.2801]
["bitfinex","ETHUSD",1743521701830,1.36219395,1914.8,1914.2,1.2801]
["bitfinex","ETHUSD",1743521702013,0.06529268,1914.8,1914.6,5.22288]
["bitfinex","ETHUSD",1743521702189,0.06529268,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1743521702393,0.06529268,1914.8,1914.6,5.22288]
["bitfinex","ETHUSD",1743521702592,0.06529268,1914.8,1914.6,10.44576]
["bitfinex","ETHUSD",1743521702831,0.06529268,1914.8,1914.5,5.22324]
["bitfinex","ETHUSD",1743521703011,0.06529268,1914.8,1914.5,10.44643]
["bitfinex","ETHUSD",1743521703206,0.06529268,1914.8,1914.6,5.22302]
["bitfinex","ETHUSD",1743521703726,0.06529268,1914.8,1914.6,5.2229]
["bitfinex","ETHUSD",1743521703897,0.06529268,1914.8,1914.6,10.44581]
["bitfinex","ETHUSD",1743521704095,0.06529268,1914.8,1914.6,5.22298]
["bitfinex","ETHUSD",1743521704294,0.06529268,1914.8,1914.6,5.2229]
["bitfinex","ETHUSD",1743521704519,0.06529268,1914.8,1914.5,5.22328]
["bitfinex","ETHUSD",1743521704727,0.06529268,1914.8,1914.6,5.22292]
["bitfinex","ETHUSD",1743521704930,1.6463,1914.5,1913.2,1.807796]
["bitfinex","ETHUSD",1743521705116,5.22426,1914.2,1913.8,5.22506]
["bitfinex","ETHUSD",1743521705300,0.06531561,1914.1,1913.7,5.22542]
["bitfinex","ETHUSD",1743521705506,0.06531561,1914.1,1913.7,5.22533]
["bitfinex","ETHUSD",1743521705703,0.06531561,1914.1,1913.8,5.22504]
["bitfinex","ETHUSD",1743521705906,0.06531561,1914.1,1913.8,10.45006]
["bitfinex","ETHUSD",1743521706104,0.06531561,1914.1,1913.8,10.4501]
["bitfinex","ETHUSD",1743521706305,0.06531561,1914.1,1913.5,11.79501]
["bitfinex","ETHUSD",1743521706306,0.06531347,1914.2,1914.0,5.22465]
["bitfinex","ETHUSD",1743521706735,1.71160944,1914.3,1914.1,5.22438]
["bitfinex","ETHUSD",1743521707256,1.6646,1914.6,1914.4,5.22335]
["bitfinex","ETHUSD",1743521707398,0.06529172,1914.8,1914.6,5.223]
["bitfinex","ETHUSD",1743521707597,1.73129172,1914.9,1914.4,5.22354]
["bitfinex","ETHUSD",1743521707799,1.73129172,1914.9,1914.7,5.22262]
["bitfinex","ETHUSD",1743521708025,1.73129172,1914.9,1914.7,5.22257]
["bitfinex","ETHUSD",1743521708540,0.06529172,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743521708746,1.06528281,1915.0,1914.8,5.22247]
["bitfinex","ETHUSD",1743521708922,1.06528281,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1743521709272,1.0,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1743521710944,6.287316,1915.0,1914.5,6.568]
["bitfinex","ETHUSD",1743521711132,7.4382156,1915.0,1914.6,5.22291]
["bitfinex","ETHUSD",1743521711444,2.2161756,1915.0,1914.7,5.22263]
["bitfinex","ETHUSD",1743521711636,1.065276,1915.0,1914.7,5.22263]
["bitfinex","ETHUSD",1743521711839,1.065276,1915.0,1914.7,5.22257]
["bitfinex","ETHUSD",1743521712018,1.6543,1914.9,1914.6,5.22284]
["bitfinex","ETHUSD",1743521712223,0.06528657,1914.8,1914.6,5.22284]
["bitfinex","ETHUSD",1743521712426,0.06528657,1914.8,1914.5,5.22319]
["bitfinex","ETHUSD",1743521712621,0.06528657,1914.8,1914.5,5.22311]
["bitfinex","ETHUSD",1743521713318,0.06528657,1914.8,1914.3,5.22383]
["bitfinex","ETHUSD",1743521713553,1.6006,1914.6,1914.3,0.31744047]
["bitfinex","ETHUSD",1743521713729,5.2886212,1914.5,1914.3,0.31744047]
["bitfinex","ETHUSD",1743521713940,0.52886212,1914.4,1914.3,0.31744047]
["bitfinex","ETHUSD",1743521714134,11.86241212,1914.4,1914.3,0.31744047]
["bitfinex","ETHUSD",1743521714632,6.63885212,1914.4,1914.3,0.31744047]
["bitfinex","ETHUSD",1743521714831,11.86241212,1914.4,1914.1,0.22691761]
["bitfinex","ETHUSD",1743521715139,0.06530915,1914.3,1914.1,0.22691761]
["bitfinex","ETHUSD",1743521715455,6.48194128,1914.3,1913.9,5.22478]
["bitfinex","ETHUSD",1743521715649,6.10999,1914.2,1913.9,5.22481]
["bitfinex","ETHUSD",1743521715958,6.17530068,1914.2,1914.0,5.22456]
["bitfinex","ETHUSD",1743521716178,6.10999,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1743521716756,6.10999,1914.2,1914.1,5.45129761]
["bitfinex","ETHUSD",1743521718251,6.10999,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1743521718985,6.17529317,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1743521719184,6.10999,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1743521720083,6.17528327,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1743521720258,6.10999,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1743521721274,6.17527549,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1743521721474,6.17527549,1914.8,1914.6,5.22292]
["bitfinex","ETHUSD",1743521721669,6.79280304,1914.8,1914.4,5.22354]
["bitfinex","ETHUSD",1743521721875,1.6481,1914.7,1914.5,5.22326]
["bitfinex","ETHUSD",1743521722201,0.06529282,1914.6,1914.5,5.22326]
["bitfinex","ETHUSD",1743521722704,5.22384,1914.3,1914.2,0.73481001]
["bitfinex","ETHUSD",1743521722868,6.87194,1914.3,1914.2,0.73481001]
["bitfinex","ETHUSD",1743521723070,14.80679627,1914.3,1914.2,0.22681605]
["bitfinex","ETHUSD",1743521723254,5.22411,1914.2,1913.3,5.22647]
["bitfinex","ETHUSD",1743521723461,1.6481,1913.4,1913.1,5.27693]
["bitfinex","ETHUSD",1743521723694,0.06533893,1913.3,1913.1,5.27693]
["bitfinex","ETHUSD",1743521723915,6.17532893,1913.3,1913.1,0.05]
["bitfinex","ETHUSD",1743521724208,6.10999,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1743521725515,1.6194,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743521725788,0.06534894,1913.2,1913.1,5.27711]
["bitfinex","ETHUSD",1743521725955,0.0653406,1913.4,1913.1,0.05]
["bitfinex","ETHUSD",1743521726161,6.10999,1913.4,1913.2,5.22662]
["bitfinex","ETHUSD",1743521726370,6.10999,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1743521727181,6.720989,1913.4,1913.1,5.2771]
["bitfinex","ETHUSD",1743521727404,0.06533767,1913.3,1913.1,5.2771]
["bitfinex","ETHUSD",1743521727588,1.58913767,1913.3,1913.1,5.2771]
["bitfinex","ETHUSD",1743521727794,1.58913767,1913.3,1913.1,0.05]
["bitfinex","ETHUSD",1743521728199,1.58913767,1913.3,1913.1,5.27711]
["bitfinex","ETHUSD",1743521728401,2.42015034,1913.3,1913.1,10.50403]
["bitfinex","ETHUSD",1743521728605,6.10999,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1743521729179,6.10999,1913.4,1913.3,8.22657]
["bitfinex","ETHUSD",1743521729397,6.17532074,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1743521729675,6.10999,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1743521729877,6.10999,1913.7,1913.5,5.22596]
["bitfinex","ETHUSD",1743521730612,0.06532606,1913.6,1913.4,5.22611]
["bitfinex","ETHUSD",1743521730905,0.06532606,1913.6,1913.3,13.45302]
["bitfinex","ETHUSD",1743521731111,0.06532606,1913.6,1913.3,8.22647]
["bitfinex","ETHUSD",1743521731311,0.06532606,1913.6,1913.2,5.22672]
["bitfinex","ETHUSD",1743521731515,6.10999,1913.5,1913.4,0.27280216]
["bitfinex","ETHUSD",1743521731678,5.2264,1913.4,1913.1,0.05]
["bitfinex","ETHUSD",1743521731883,11.402051,1913.3,1913.1,0.05]
["bitfinex","ETHUSD",1743521732216,11.33664,1913.3,1913.1,0.05]
["bitfinex","ETHUSD",1743521732382,6.10999,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1743521732878,6.10999,1913.3,1913.2,5.49776816]
["bitfinex","ETHUSD",1743521733084,11.95409265,1913.3,1913.2,0.27092816]
["bitfinex","ETHUSD",1743521733318,6.72752265,1913.3,1913.2,0.27092816]
["bitfinex","ETHUSD",1743521733613,6.79286788,1913.3,1913.2,0.27092816]
["bitfinex","ETHUSD",1743521733919,12.01943788,1913.3,1913.2,0.27092816]
["bitfinex","ETHUSD",1743521734213,6.72752265,1913.3,1913.2,0.27092816]
["bitfinex","ETHUSD",1743521734514,6.79286857,1913.3,1913.2,0.27092816]
["bitfinex","ETHUSD",1743521734721,12.01943857,1913.3,1913.2,0.27092816]
["bitfinex","ETHUSD",1743521735014,6.72752265,1913.3,1913.2,0.27092816]
["bitfinex","ETHUSD",1743521735217,12.0194355,1913.3,1913.2,0.27092816]
["bitfinex","ETHUSD",1743521735385,11.95409265,1913.3,1913.2,0.27092816]
["bitfinex","ETHUSD",1743521735787,6.72752265,1913.3,1913.2,0.27092816]
["bitfinex","ETHUSD",1743521736394,6.79286571,1913.3,1913.2,0.27092816]
["bitfinex","ETHUSD",1743521736595,6.17533306,1913.3,1913.2,0.27092816]
["bitfinex","ETHUSD",1743521736800,11.40190306,1913.3,1913.2,0.27092816]
["bitfinex","ETHUSD",1743521737001,11.33656,1913.3,1913.2,0.27092816]
["bitfinex","ETHUSD",1743521737222,6.10999,1913.3,1913.2,0.27092816]
["bitfinex","ETHUSD",1743521737433,6.17533265,1913.3,1913.2,5.49776816]
["bitfinex","ETHUSD",1743521737616,6.17532381,1913.7,1913.2,3.27092816]
["bitfinex","ETHUSD",1743521737915,0.06532351,1913.6,1913.5,5.22575]
["bitfinex","ETHUSD",1743521738135,0.06532417,1913.8,1913.5,5.22596]
["bitfinex","ETHUSD",1743521738336,0.06532927,1913.7,1913.5,10.72464536]
["bitfinex","ETHUSD",1743521738573,0.06532927,1913.7,1913.5,5.49868536]
["bitfinex","ETHUSD",1743521738704,0.06532927,1913.7,1913.5,0.27283536]
["bitfinex","ETHUSD",1743521739395,0.06533041,1913.8,1913.5,0.27283536]
["bitfinex","ETHUSD",1743521739603,0.06533041,1913.8,1913.5,5.49883536]
["bitfinex","ETHUSD",1743521739941,0.06533041,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1743521740140,0.06533041,1913.8,1913.6,5.2256]
["bitfinex","ETHUSD",1743521740341,6.11,1913.7,1913.6,5.2256]
["bitfinex","ETHUSD",1743521740505,6.11,1913.7,1913.5,5.22594]
["bitfinex","ETHUSD",1743521740817,6.85818,1913.3,1913.1,0.05]
["bitfinex","ETHUSD",1743521741022,6.17534553,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743521741389,11.40218553,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743521741616,13.48354,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743521741807,21.909552,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743521742340,21.909552,1913.2,1912.5,5.5450129]
["bitfinex","ETHUSD",1743521742341,5.22848,1912.6,1912.5,0.3163229]
["bitfinex","ETHUSD",1743521742632,1.6078,1912.4,1912.1,5.27974]
["bitfinex","ETHUSD",1743521742788,6.12537501,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743521743323,6.89869251,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743521743714,11.28957,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743521744023,20.02387,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743521745304,19.47387,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743521745625,6.06,1912.2,1912.1,5.27985]
["bitfinex","ETHUSD",1743521745827,6.06,1912.2,1912.1,6.330823]
["bitfinex","ETHUSD",1743521745994,6.12537599,1912.4,1912.1,10.50949]
["bitfinex","ETHUSD",1743521746205,6.12537599,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1743521746410,6.06,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1743521746632,0.06536675,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1743521746944,0.06536675,1912.7,1912.5,5.22871]
["bitfinex","ETHUSD",1743521747245,0.06536675,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1743521747409,6.06,1912.9,1912.5,5.22856]
["bitfinex","ETHUSD",1743521747410,0.06535599,1912.8,1912.5,5.22856]
["bitfinex","ETHUSD",1743521747937,5.85983373,1912.5,1912.2,5.2295]
["bitfinex","ETHUSD",1743521748125,5.92520815,1912.4,1912.2,5.2295]
["bitfinex","ETHUSD",1743521748332,5.92520815,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743521748836,5.22948,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743521749028,0.06538353,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743521749224,0.59486988,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743521749634,5.82443988,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743521749854,0.59486988,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743521750414,5.82443988,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743521750732,7.90543988,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743521751679,2.12586988,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743521752176,0.06538212,1912.3,1912.1,5.27972]
["bitfinex","ETHUSD",1743521753364,0.06538212,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743521754634,0.06538212,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1743521754846,5.92520651,1912.4,1912.1,5.27968]
["bitfinex","ETHUSD",1743521755266,5.92520651,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1743521755486,5.85983373,1912.4,1912.3,6.46037164]
["bitfinex","ETHUSD",1743521755971,0.06536368,1912.8,1912.6,5.22848]
["bitfinex","ETHUSD",1743521756264,5.85983373,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1743521756496,5.85983373,1912.9,1912.8,8.41165899]
["bitfinex","ETHUSD",1743521756766,5.85983373,1912.9,1912.8,9.77826069]
["bitfinex","ETHUSD",1743521757464,5.85983373,1912.9,1912.8,8.41165899]
["bitfinex","ETHUSD",1743521757875,5.85983373,1912.9,1912.8,9.02449653]
["bitfinex","ETHUSD",1743521759467,5.85983373,1912.9,1912.8,8.79896396]
["bitfinex","ETHUSD",1743521760369,5.85983373,1912.9,1912.8,8.41165899]
["bitfinex","ETHUSD",1743521760672,5.85983373,1912.9,1912.8,5.41165899]
["bitfinex","ETHUSD",1743521761374,5.85983373,1912.9,1912.8,5.80021877]
["bitfinex","ETHUSD",1743521761570,5.85983373,1912.9,1912.8,6.90306165]
["bitfinex","ETHUSD",1743521761733,5.85983373,1912.9,1912.8,5.80021877]
["bitfinex","ETHUSD",1743521762239,5.85983373,1912.9,1912.8,8.80021877]
["bitfinex","ETHUSD",1743521763048,5.85983373,1912.9,1912.8,0.18372899]
["bitfinex","ETHUSD",1743521763572,5.85983373,1912.9,1912.8,5.41165899]
["bitfinex","ETHUSD",1743521763741,5.85983373,1912.9,1912.8,9.8596962]
["bitfinex","ETHUSD",1743521764070,5.85983373,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1743521764274,5.85983373,1913.3,1913.2,5.40871729]
["bitfinex","ETHUSD",1743521767086,5.85983373,1913.3,1913.2,8.40871729]
["bitfinex","ETHUSD",1743521767270,0.0653296,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1743521767475,5.85983373,1913.8,1913.7,5.40100227]
["bitfinex","ETHUSD",1743521768282,5.85983373,1913.8,1913.7,0.17553227]
["bitfinex","ETHUSD",1743521768597,6.4458171,1913.8,1913.7,0.17553227]
["bitfinex","ETHUSD",1743521768884,13.1864171,1913.8,1913.4,5.22625]
["bitfinex","ETHUSD",1743521769049,0.06532893,1913.7,1913.5,0.17477583]
["bitfinex","ETHUSD",1743521769257,11.15074266,1913.7,1913.5,0.17477583]
["bitfinex","ETHUSD",1743521769479,5.85983373,1913.7,1913.3,5.22637]
["bitfinex","ETHUSD",1743521769690,6.4458171,1913.6,1913.4,5.40036055]
["bitfinex","ETHUSD",1743521769899,5.85983373,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1743521770182,11.65855519,1914.4,1913.5,0.17403284]
["bitfinex","ETHUSD",1743521770183,1.5364,1914.0,1913.5,0.17403284]
["bitfinex","ETHUSD",1743521770382,0.06532319,1913.9,1913.5,0.17403284]
["bitfinex","ETHUSD",1743521770559,0.06532319,1913.9,1913.6,10.45119]
["bitfinex","ETHUSD",1743521770766,0.06532319,1913.9,1913.7,5.22535]
["bitfinex","ETHUSD",1743521770966,5.85983373,1913.8,1913.7,5.39978527]
["bitfinex","ETHUSD",1743521771185,6.45234942,1913.8,1913.7,0.17443527]
["bitfinex","ETHUSD",1743521771816,11.67754942,1913.8,1913.7,0.17443527]
["bitfinex","ETHUSD",1743521772161,18.46436942,1913.8,1913.3,5.22648]
["bitfinex","ETHUSD",1743521772477,5.92516441,1913.7,1913.2,5.22676]
["bitfinex","ETHUSD",1743521772691,0.59251644,1913.6,1913.4,5.22605]
["bitfinex","ETHUSD",1743521772875,0.06532907,1913.5,1913.4,5.22605]
["bitfinex","ETHUSD",1743521773392,5.9251628,1913.5,1913.0,1.2801]
["bitfinex","ETHUSD",1743521773602,5.22666,1913.3,1912.9,0.3171774]
["bitfinex","ETHUSD",1743521773768,5.92518336,1913.2,1912.9,0.3171774]
["bitfinex","ETHUSD",1743521773972,1.6199,1913.0,1912.9,0.3171774]
["bitfinex","ETHUSD",1743521774175,1.6852523,1913.0,1912.9,0.3171774]
["bitfinex","ETHUSD",1743521774492,6.9126423,1913.0,1912.9,0.3171774]
["bitfinex","ETHUSD",1743521774798,6.9126423,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1743521774799,5.92518603,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1743521775094,5.85983373,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1743521775472,5.92517728,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1743521775682,5.85983373,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1743521776096,5.92518002,1913.0,1912.9,5.62127846]
["bitfinex","ETHUSD",1743521776311,5.85983373,1913.0,1912.9,5.62127846]
["bitfinex","ETHUSD",1743521777281,5.22778,1912.9,1912.4,10.4578]
["bitfinex","ETHUSD",1743521777481,11.15326694,1912.8,1912.3,5.22912]
["bitfinex","ETHUSD",1743521777681,11.08790373,1912.8,1912.4,5.22892]
["bitfinex","ETHUSD",1743521777912,1.10879037,1912.7,1912.5,0.13711366]
["bitfinex","ETHUSD",1743521778074,0.06536476,1912.6,1912.5,0.13711366]
["bitfinex","ETHUSD",1743521778909,12.67317849,1912.6,1912.5,0.13711366]
["bitfinex","ETHUSD",1743521779107,10.95188007,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743521779318,6.81435181,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743521779620,0.68143518,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743521780277,1.58488181,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743521781014,0.06538181,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743521781215,0.06538181,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1743521781423,5.78809224,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1743521781623,5.78809224,1912.4,1912.1,5.2798]
["bitfinex","ETHUSD",1743521781818,0.57880922,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1743521782019,0.57880922,1912.3,1912.1,5.27978]
["bitfinex","ETHUSD",1743521782200,0.06537386,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743521782514,0.06537386,1912.2,1912.1,5.27985]
["bitfinex","ETHUSD",1743521782717,0.06537386,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743521783085,0.06537386,1912.2,1912.1,5.27985]
["bitfinex","ETHUSD",1743521783290,0.06537386,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743521783489,0.06537386,1912.2,1912.1,5.27985]
["bitfinex","ETHUSD",1743521784223,5.78809545,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1743521784439,6.522295,1912.4,1912.1,5.27983]
["bitfinex","ETHUSD",1743521784587,6.522295,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743521784787,6.522295,1912.4,1912.1,5.27973]
["bitfinex","ETHUSD",1743521784986,6.522295,1912.4,1912.2,5.22943]
["bitfinex","ETHUSD",1743521785189,6.522295,1912.4,1912.1,5.68079161]
["bitfinex","ETHUSD",1743521785417,0.6522295,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1743521786303,0.6522295,1912.3,1912.1,5.68081161]
["bitfinex","ETHUSD",1743521786505,0.06537346,1912.2,1912.1,5.68081161]
["bitfinex","ETHUSD",1743521786689,0.06537346,1912.2,1912.1,0.17615801]
["bitfinex","ETHUSD",1743521787095,0.06537346,1912.2,1912.1,5.40600801]
["bitfinex","ETHUSD",1743521787295,0.06537346,1912.2,1912.1,0.17615801]
["bitfinex","ETHUSD",1743521788095,13.69867083,1912.2,1912.1,0.17615801]
["bitfinex","ETHUSD",1743521788406,13.63329737,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743521788832,13.63329737,1912.2,1912.1,0.17603434]
["bitfinex","ETHUSD",1743521789318,5.23069,1911.8,1911.4,5.61522208]
["bitfinex","ETHUSD",1743521789518,5.61208252,1911.7,1911.5,0.11576137]
["bitfinex","ETHUSD",1743521789764,6.17329077,1911.7,1911.5,5.34719137]
["bitfinex","ETHUSD",1743521789935,6.17329077,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1743521790265,5.54668573,1911.7,1911.6,5.35600806]
["bitfinex","ETHUSD",1743521790641,5.54668573,1911.7,1911.6,0.12479806]
["bitfinex","ETHUSD",1743521791023,5.54668573,1911.7,1911.6,5.35600806]
["bitfinex","ETHUSD",1743521791270,5.54668573,1911.7,1911.6,0.12479806]
["bitfinex","ETHUSD",1743521791633,7.16568573,1911.7,1911.6,0.12479806]
["bitfinex","ETHUSD",1743521791954,13.70167335,1911.7,1911.3,5.23189]
["bitfinex","ETHUSD",1743521792160,8.4053323,1911.7,1911.4,5.35718347]
["bitfinex","ETHUSD",1743521792356,8.47073181,1911.7,1911.4,5.35707347]
["bitfinex","ETHUSD",1743521792538,8.47073181,1911.7,1911.4,5.35706347]
["bitfinex","ETHUSD",1743521792751,8.47073181,1911.7,1911.4,5.35704347]
["bitfinex","ETHUSD",1743521793071,8.47073181,1911.7,1911.4,5.35713347]
["bitfinex","ETHUSD",1743521793227,7.23108524,1911.7,1911.5,5.23133]
["bitfinex","ETHUSD",1743521793434,0.06539555,1911.6,1911.4,5.75621138]
["bitfinex","ETHUSD",1743521793622,0.06539555,1911.6,1911.4,10.86234791]
["bitfinex","ETHUSD",1743521793845,0.06539555,1911.6,1911.4,5.63058791]
["bitfinex","ETHUSD",1743521794039,0.06539555,1911.6,1911.4,10.86216791]
["bitfinex","ETHUSD",1743521794376,0.06539555,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1743521794538,5.54668573,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1743521794726,5.61207491,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1743521794933,5.54668573,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1743521795674,5.54668573,1911.9,1911.8,8.23067]
["bitfinex","ETHUSD",1743521795974,5.54668573,1911.9,1911.4,1.67908791]
["bitfinex","ETHUSD",1743521796267,1.5839,1911.7,1911.4,5.23162]
["bitfinex","ETHUSD",1743521796565,5.61208294,1911.6,1911.3,5.23191]
["bitfinex","ETHUSD",1743521796766,5.61208294,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1743521797065,5.54668573,1911.6,1911.5,5.34573276]
["bitfinex","ETHUSD",1743521797743,0.06539463,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1743521797942,5.61208035,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1743521798140,5.54668573,1911.9,1911.8,5.34563999]
["bitfinex","ETHUSD",1743521798343,5.54668573,1911.9,1911.8,9.40328799]
["bitfinex","ETHUSD",1743521799031,5.54668573,1911.9,1911.8,9.92658799]
["bitfinex","ETHUSD",1743521799853,0.06538383,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1743521800064,5.61205901,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1743521800467,5.54668573,1912.3,1912.2,0.11356291]
["bitfinex","ETHUSD",1743521800766,5.54668573,1912.3,1912.1,10.45954]
["bitfinex","ETHUSD",1743521800967,5.54668573,1912.3,1912.2,5.34323035]
["bitfinex","ETHUSD",1743521801169,5.54668573,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743521801370,5.54668573,1912.5,1912.4,8.33972037]
["bitfinex","ETHUSD",1743521802562,1.5293,1913.1,1912.9,5.22766]
["bitfinex","ETHUSD",1743521802563,5.6120405,1913.1,1912.9,5.22766]
["bitfinex","ETHUSD",1743521802757,5.54668573,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1743521803054,1.6075,1913.4,1913.0,5.22739]
["bitfinex","ETHUSD",1743521803055,5.61202872,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1743521803256,5.61202872,1913.4,1913.2,5.22665]
["bitfinex","ETHUSD",1743521803558,0.06534299,1913.4,1913.3,5.33514178]
["bitfinex","ETHUSD",1743521803757,0.06533222,1913.5,1913.3,10.56155178]
["bitfinex","ETHUSD",1743521804061,5.29145222,1913.5,1913.3,0.10857178]
["bitfinex","ETHUSD",1743521804261,5.97387744,1913.5,1913.3,0.10857178]
["bitfinex","ETHUSD",1743521804567,5.97387744,1913.5,1913.4,0.10853854]
["bitfinex","ETHUSD",1743521804769,5.97387744,1913.5,1913.1,10.45388]
["bitfinex","ETHUSD",1743521804969,5.97387744,1913.5,1913.2,0.10860503]
["bitfinex","ETHUSD",1743521805178,0.74775744,1913.5,1913.2,5.33526503]
["bitfinex","ETHUSD",1743521805485,0.74775744,1913.5,1913.3,5.22643]
["bitfinex","ETHUSD",1743521805683,0.06533222,1913.5,1913.3,5.22643]
["bitfinex","ETHUSD",1743521805868,0.06533222,1913.5,1913.4,0.10853854]
["bitfinex","ETHUSD",1743521806167,0.06533764,1913.6,1913.4,5.22629]
["bitfinex","ETHUSD",1743521806385,0.06532766,1913.7,1913.5,5.33424693]
["bitfinex","ETHUSD",1743521806590,0.06532766,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1743521807263,0.06532766,1913.7,1913.6,5.32845057]
["bitfinex","ETHUSD",1743521807454,0.782879,1913.7,1913.6,0.10270057]
["bitfinex","ETHUSD",1743521808056,0.782879,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1743521808261,5.61201087,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1743521808458,0.05,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1743521808692,0.05,1913.9,1913.8,5.32673766]
["bitfinex","ETHUSD",1743521809209,0.11530844,1913.9,1913.8,5.32673766]
["bitfinex","ETHUSD",1743521809362,0.05,1913.9,1913.8,5.32673766]
["bitfinex","ETHUSD",1743521812367,0.05,1913.9,1913.8,5.32635185]
["bitfinex","ETHUSD",1743521812575,0.05,1913.9,1913.8,0.10115185]
["bitfinex","ETHUSD",1743521812798,0.05,1913.9,1913.8,5.32635185]
["bitfinex","ETHUSD",1743521814017,0.05,1913.9,1913.8,0.10115185]
["bitfinex","ETHUSD",1743521814188,0.05,1913.9,1913.8,5.32635185]
["bitfinex","ETHUSD",1743521815132,0.05,1913.9,1913.8,0.10115185]
["bitfinex","ETHUSD",1743521815841,0.05,1913.9,1913.8,5.3264326]
["bitfinex","ETHUSD",1743521816702,0.05,1913.9,1913.8,0.1012326]
["bitfinex","ETHUSD",1743521816915,0.05,1913.9,1913.2,5.22672]
["bitfinex","ETHUSD",1743521816916,5.22547,1913.7,1913.2,5.22672]
["bitfinex","ETHUSD",1743521817130,5.51078828,1913.6,1913.3,5.22645]
["bitfinex","ETHUSD",1743521817329,0.06533515,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1743521817591,0.05,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1743521820718,0.05,1913.9,1913.8,7.0286]
["bitfinex","ETHUSD",1743521821116,12.28976,1914.7,1913.8,7.0286]
["bitfinex","ETHUSD",1743521821117,5.44545313,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1743521821345,3.13e-06,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1743521821619,0.05,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743521821799,0.05,1914.9,1914.2,1.2801]
["bitfinex","ETHUSD",1743521822004,5.22287,1914.7,1914.3,5.22383]
["bitfinex","ETHUSD",1743521822227,1.50860313,1914.6,1914.1,5.22428]
["bitfinex","ETHUSD",1743521822426,5.22356,1914.4,1914.0,5.22453]
["bitfinex","ETHUSD",1743521822734,3.13e-06,1914.3,1914.0,5.2246]
["bitfinex","ETHUSD",1743521822937,3.13e-06,1914.3,1913.8,12.13327559]
["bitfinex","ETHUSD",1743521822938,5.22387313,1914.3,1913.8,12.13327559]
["bitfinex","ETHUSD",1743521823111,1.5086,1914.1,1913.8,5.61717559]
["bitfinex","ETHUSD",1743521823300,3.13e-06,1914.2,1914.0,5.22466]
["bitfinex","ETHUSD",1743521823499,3.13e-06,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1743521823932,0.0653009,1914.6,1914.4,5.22343]
["bitfinex","ETHUSD",1743521824135,3.13e-06,1914.7,1914.5,5.22329]
["bitfinex","ETHUSD",1743521824304,0.05,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743521824499,0.05,1914.9,1914.8,5.62295391]
["bitfinex","ETHUSD",1743521824936,0.05,1914.9,1914.8,9.90305391]
["bitfinex","ETHUSD",1743521826832,0.05,1914.9,1914.8,10.42575391]
["bitfinex","ETHUSD",1743521827038,1e-05,1914.9,1914.8,9.90305391]
["bitfinex","ETHUSD",1743521827332,1e-05,1914.9,1914.8,11.4678943]
["bitfinex","ETHUSD",1743521827705,1e-05,1914.9,1914.8,12.0178943]
["bitfinex","ETHUSD",1743521827899,1e-05,1914.9,1914.8,11.4678943]
["bitfinex","ETHUSD",1743521828105,1e-05,1914.9,1914.8,12.2434885]
["bitfinex","ETHUSD",1743521828735,0.1130655,1915.5,1914.8,12.2434885]
["bitfinex","ETHUSD",1743521828736,0.1130655,1915.5,1915.4,9.50094]
["bitfinex","ETHUSD",1743521828903,0.1130655,1915.5,1915.4,10.973135]
["bitfinex","ETHUSD",1743521829521,0.1130655,1915.5,1915.4,11.523135]
["bitfinex","ETHUSD",1743521829522,5.5e-06,1915.5,1915.4,11.523135]
["bitfinex","ETHUSD",1743521829745,0.05,1915.9,1915.8,9.49985]
["bitfinex","ETHUSD",1743521830127,0.05,1915.9,1915.7,11.72892]
["bitfinex","ETHUSD",1743521830457,0.05,1915.9,1915.4,6.693035]
["bitfinex","ETHUSD",1743521830458,5.26957,1915.9,1915.4,5.22063]
["bitfinex","ETHUSD",1743521830759,0.06525478,1915.8,1915.4,5.22065]
["bitfinex","ETHUSD",1743521830917,5.28501733,1915.8,1915.4,10.44134]
["bitfinex","ETHUSD",1743521831257,1.25691213,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743521831258,0.05,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743521831621,0.05,1915.9,1915.6,5.22029]
["bitfinex","ETHUSD",1743521831823,0.05,1915.9,1915.7,5.22]
["bitfinex","ETHUSD",1743521832043,0.1152463,1915.9,1915.6,5.60994738]
["bitfinex","ETHUSD",1743521832359,0.05,1915.9,1915.6,5.60981738]
["bitfinex","ETHUSD",1743521832509,0.05,1915.9,1915.6,0.95070912]
["bitfinex","ETHUSD",1743521832742,0.05,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743521832941,0.05,1915.9,1915.8,9.49985]
["bitfinex","ETHUSD",1743521833151,0.05,1915.9,1915.6,0.38972738]
["bitfinex","ETHUSD",1743521833356,0.05,1915.9,1915.5,5.22034]
["bitfinex","ETHUSD",1743521833576,0.05,1915.9,1915.5,5.22036]
["bitfinex","ETHUSD",1743521833741,0.05,1915.9,1915.5,0.522036]
["bitfinex","ETHUSD",1743521833942,0.05,1915.9,1915.5,5.60361872]
["bitfinex","ETHUSD",1743521834139,0.05,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743521834673,0.05,1915.9,1915.8,8.21975]
["bitfinex","ETHUSD",1743521835242,3.13e-06,1917.5,1916.6,1.2801]
["bitfinex","ETHUSD",1743521835442,0.05,1917.9,1917.4,5.21519]
["bitfinex","ETHUSD",1743521835686,1e-05,1917.9,1917.8,9.4944]
["bitfinex","ETHUSD",1743521835848,0.31913996,1918.9,1917.8,2.15554348]
["bitfinex","ETHUSD",1743521835849,0.06515708,1918.8,1917.8,2.15554348]
["bitfinex","ETHUSD",1743521836042,0.06515708,1918.8,1917.9,5.21387]
["bitfinex","ETHUSD",1743521836043,5.21282,1918.4,1917.9,5.21387]
["bitfinex","ETHUSD",1743521836340,6.77923,1917.9,1917.8,0.31465867]
["bitfinex","ETHUSD",1743521836563,6.84441485,1917.9,1917.8,0.31465867]
["bitfinex","ETHUSD",1743521836740,5.21378,1918.0,1917.8,0.31465867]
["bitfinex","ETHUSD",1743521836946,5.21457,1917.7,1917.6,0.50533291]
["bitfinex","ETHUSD",1743521837146,5.21457,1917.7,1917.3,0.22480889]
["bitfinex","ETHUSD",1743521837147,1.66442813,1918.1,1917.4,1.2801]
["bitfinex","ETHUSD",1743521837340,1.5652,1918.5,1917.5,0.55]
["bitfinex","ETHUSD",1743521837609,0.05,1918.9,1918.3,3.0]
["bitfinex","ETHUSD",1743521837745,0.05,1918.9,1918.7,5.21178]
["bitfinex","ETHUSD",1743521837945,0.05,1918.9,1918.6,5.21199]
["bitfinex","ETHUSD",1743521838141,0.05,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743521838374,0.1130655,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1743521838678,0.1130655,1919.3,1918.6,0.38753073]
["bitfinex","ETHUSD",1743521838679,1.6782655,1919.3,1918.6,0.38753073]
["bitfinex","ETHUSD",1743521838975,5.2132,1918.3,1917.6,1.2801]
["bitfinex","ETHUSD",1743521839177,5.21463,1917.7,1917.3,1.2801]
["bitfinex","ETHUSD",1743521839377,5.2142,1917.9,1917.5,0.38819632]
["bitfinex","ETHUSD",1743521839583,0.52793837,1917.9,1917.5,0.38819632]
["bitfinex","ETHUSD",1743521839748,6.78945,1918.2,1917.6,8.2147]
["bitfinex","ETHUSD",1743521840049,5.25606,1920.9,1918.4,1.2801]
["bitfinex","ETHUSD",1743521840255,5.27152002,1920.8,1919.8,9.5889645]
["bitfinex","ETHUSD",1743521840471,0.05,1920.9,1920.2,0.0999945]
["bitfinex","ETHUSD",1743521840672,0.05,1920.9,1919.5,5.20959]
["bitfinex","ETHUSD",1743521840673,5.20806,1920.1,1919.9,0.0999945]
["bitfinex","ETHUSD",1743521840899,0.06509911,1920.4,1920.1,0.0999945]
["bitfinex","ETHUSD",1743521841104,0.59234059,1920.4,1919.9,0.0999945]
["bitfinex","ETHUSD",1743521841309,5.20811,1920.1,1919.9,0.0999945]
["bitfinex","ETHUSD",1743521841803,0.065107,1920.4,1919.3,1.2801]
["bitfinex","ETHUSD",1743521841804,5.20744,1920.4,1920.2,0.0999945]
["bitfinex","ETHUSD",1743521842007,0.06509334,1920.7,1920.1,0.0999945]
["bitfinex","ETHUSD",1743521842170,0.06508656,1921.1,1920.7,0.0999945]
["bitfinex","ETHUSD",1743521842377,0.1130655,1921.2,1920.8,0.0999945]
["bitfinex","ETHUSD",1743521842571,1.5457,1920.8,1920.3,0.0999945]
["bitfinex","ETHUSD",1743521842766,5.20649,1920.7,1920.5,0.0999945]
["bitfinex","ETHUSD",1743521842968,5.20647,1920.7,1920.5,0.0999945]
["bitfinex","ETHUSD",1743521843172,5.2067,1920.6,1920.5,0.0999945]
["bitfinex","ETHUSD",1743521843365,5.27155889,1920.7,1920.5,0.0999945]
["bitfinex","ETHUSD",1743521843602,0.05,1920.9,1919.9,0.0999945]
["bitfinex","ETHUSD",1743521843603,5.20833,1920.0,1919.9,0.0999945]
["bitfinex","ETHUSD",1743521843757,1.5053,1920.4,1919.3,0.38647361]
["bitfinex","ETHUSD",1743521843758,5.20806,1920.1,1919.3,0.38647361]
["bitfinex","ETHUSD",1743521843956,5.20888,1919.8,1919.5,0.0999945]
["bitfinex","ETHUSD",1743521844200,5.20941,1919.6,1919.5,0.0999945]
["bitfinex","ETHUSD",1743521844551,5.20969,1919.5,1918.7,0.0999945]
["bitfinex","ETHUSD",1743521844872,10.16611729,1919.7,1918.6,0.3906372]
["bitfinex","ETHUSD",1743521844873,5.21186,1918.7,1918.6,0.3906372]
["bitfinex","ETHUSD",1743521845070,5.27701801,1918.7,1918.6,0.3906372]
["bitfinex","ETHUSD",1743521845272,6.74312,1918.2,1917.7,0.0999945]
["bitfinex","ETHUSD",1743521845473,6.80829909,1918.2,1918.0,0.0999945]
["bitfinex","ETHUSD",1743521845792,6.80829909,1918.2,1917.5,5.3151045]
["bitfinex","ETHUSD",1743521845959,6.80829909,1918.2,1917.9,0.0999945]
["bitfinex","ETHUSD",1743521846508,6.80829909,1918.2,1917.6,0.0999945]
["bitfinex","ETHUSD",1743521846657,10.35829909,1918.2,1918.1,1e-05]
["bitfinex","ETHUSD",1743521846855,5.2157,1917.3,1917.1,0.05]
["bitfinex","ETHUSD",1743521847135,5.28112876,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743521847254,5.28058508,1917.5,1917.1,0.1499945]
["bitfinex","ETHUSD",1743521847453,0.06519591,1917.9,1917.5,0.0999945]
["bitfinex","ETHUSD",1743521847772,5.2132,1918.3,1918.2,0.0999945]
["bitfinex","ETHUSD",1743521848105,5.2132,1918.3,1917.8,0.0999945]
["bitfinex","ETHUSD",1743521848106,5.21371,1918.1,1917.8,0.0999945]
["bitfinex","ETHUSD",1743521848261,5.21403,1917.9,1917.8,0.0999945]
["bitfinex","ETHUSD",1743521848455,1.6632,1917.8,1917.4,0.0999945]
["bitfinex","ETHUSD",1743521848657,5.27948988,1917.8,1917.7,0.0999945]
["bitfinex","ETHUSD",1743521848859,5.80743887,1917.8,1917.7,0.0999945]
["bitfinex","ETHUSD",1743521849096,0.59313887,1917.8,1917.7,0.0999945]
["bitfinex","ETHUSD",1743521849256,0.06518988,1917.8,1917.7,0.0999945]
["bitfinex","ETHUSD",1743521849458,5.21407,1917.9,1917.7,0.0999945]
["bitfinex","ETHUSD",1743521849807,5.27948233,1917.8,1917.7,0.0999945]
["bitfinex","ETHUSD",1743521850164,0.06518233,1917.8,1917.7,0.0999945]
["bitfinex","ETHUSD",1743521850888,0.06518656,1918.1,1917.7,0.0999945]
["bitfinex","ETHUSD",1743521851092,5.21512,1917.5,1917.2,0.0999945]
["bitfinex","ETHUSD",1743521851271,10.951962,1917.5,1917.2,0.0999945]
["bitfinex","ETHUSD",1743521851515,5.28074597,1917.4,1917.3,0.0999945]
["bitfinex","ETHUSD",1743521851838,0.06519597,1917.4,1917.3,0.0999945]
["bitfinex","ETHUSD",1743521852048,0.06519929,1917.7,1917.5,0.0999945]
["bitfinex","ETHUSD",1743521852244,5.21485,1917.6,1917.5,0.0999945]
["bitfinex","ETHUSD",1743521852408,0.06519496,1917.6,1917.5,0.0999945]
["bitfinex","ETHUSD",1743521852898,5.28004184,1917.6,1917.5,0.0999945]
["bitfinex","ETHUSD",1743521853241,5.28004184,1917.6,1917.1,5.26596]
["bitfinex","ETHUSD",1743521853242,5.21512,1917.5,1917.3,0.0999945]
["bitfinex","ETHUSD",1743521853544,5.21539,1917.4,1917.3,0.0999945]
["bitfinex","ETHUSD",1743521853698,5.21566,1917.3,1916.7,0.0999945]
["bitfinex","ETHUSD",1743521853898,5.21702,1916.8,1916.7,0.0999945]
["bitfinex","ETHUSD",1743521854097,5.21702,1916.8,1916.6,0.0999945]
["bitfinex","ETHUSD",1743521854098,5.2173,1916.7,1916.6,0.0999945]
["bitfinex","ETHUSD",1743521854346,17.56817313,1917.4,1916.8,0.0999945]
["bitfinex","ETHUSD",1743521854495,5.21593,1917.2,1917.0,0.0999945]
["bitfinex","ETHUSD",1743521854694,5.21593,1917.2,1916.8,0.0999945]
["bitfinex","ETHUSD",1743521854929,5.21642,1917.1,1916.9,0.0999945]
["bitfinex","ETHUSD",1743521855209,5.21593,1917.2,1917.1,0.0999945]
["bitfinex","ETHUSD",1743521855649,5.2163,1917.1,1917.0,0.0999945]
["bitfinex","ETHUSD",1743521855853,5.28113907,1917.2,1916.8,5.3170045]
["bitfinex","ETHUSD",1743521856036,5.28113907,1917.2,1917.1,0.0999945]
["bitfinex","ETHUSD",1743521856739,0.06520907,1917.2,1917.1,0.0999945]
["bitfinex","ETHUSD",1743521857050,5.28113907,1917.2,1917.1,0.0999945]
["bitfinex","ETHUSD",1743521857252,5.21513,1917.5,1917.3,0.0999945]
["bitfinex","ETHUSD",1743521857412,5.28058621,1917.4,1917.3,0.0999945]
["bitfinex","ETHUSD",1743521857613,5.21318,1918.3,1917.6,0.0999945]
["bitfinex","ETHUSD",1743521857807,5.21318,1918.3,1917.9,0.0999945]
["bitfinex","ETHUSD",1743521857808,5.21366,1918.1,1917.9,0.0999945]
["bitfinex","ETHUSD",1743521858054,5.2135,1918.1,1917.9,0.0999945]
["bitfinex","ETHUSD",1743521858256,5.2135,1918.1,1917.3,5.21563]
["bitfinex","ETHUSD",1743521858257,5.21403,1917.9,1917.8,0.0999945]
["bitfinex","ETHUSD",1743521858420,1.04929685,1917.9,1917.8,0.0999945]
["bitfinex","ETHUSD",1743521858623,1.04929685,1917.9,1917.6,0.0999945]
["bitfinex","ETHUSD",1743521858831,3.13e-06,1917.9,1917.8,0.0999945]
["bitfinex","ETHUSD",1743521859052,6.74858,1918.3,1917.9,0.0999945]
["bitfinex","ETHUSD",1743521859053,5.21347,1918.2,1917.9,0.0999945]
["bitfinex","ETHUSD",1743521859255,10.42779,1918.0,1917.9,0.0999945]
["bitfinex","ETHUSD",1743521859414,5.21376,1918.0,1917.9,0.0999945]
["bitfinex","ETHUSD",1743521859614,5.21376,1918.0,1917.6,5.3148045]
["bitfinex","ETHUSD",1743521859912,5.21376,1918.0,1917.9,0.0999945]
["bitfinex","ETHUSD",1743521860255,2.62156393,1918.7,1918.2,0.0999945]
["bitfinex","ETHUSD",1743521860561,5.21334,1918.2,1917.9,0.0999945]
["bitfinex","ETHUSD",1743521860848,5.21334,1918.2,1917.7,0.0999945]
["bitfinex","ETHUSD",1743521860849,5.21376,1918.0,1917.7,0.0999945]
["bitfinex","ETHUSD",1743521861147,3.13e-06,1918.2,1917.8,0.0999945]
["bitfinex","ETHUSD",1743521861148,0.06518323,1917.9,1917.8,0.0999945]
["bitfinex","ETHUSD",1743521861331,0.06518323,1918.1,1918.0,0.0999945]
["bitfinex","ETHUSD",1743521861942,5.21406,1917.9,1917.7,0.0999945]
["bitfinex","ETHUSD",1743521862145,0.0651854,1917.8,1917.6,0.0999945]
["bitfinex","ETHUSD",1743521862358,0.0651854,1917.8,1917.7,0.0999945]
["bitfinex","ETHUSD",1743521862512,5.27901539,1918.0,1917.7,0.0999945]
["bitfinex","ETHUSD",1743521862717,3.13e-06,1918.2,1917.9,0.0999945]
["bitfinex","ETHUSD",1743521862959,0.06518533,1918.3,1918.0,5.8364445]
["bitfinex","ETHUSD",1743521863114,0.06518533,1918.3,1918.2,0.0999945]
["bitfinex","ETHUSD",1743521863313,5.27742804,1918.6,1918.2,10.42629]
["bitfinex","ETHUSD",1743521863634,5.2128,1918.4,1918.1,0.0999945]
["bitfinex","ETHUSD",1743521863973,0.06516791,1918.3,1918.2,0.0999945]
["bitfinex","ETHUSD",1743521864119,0.06516791,1918.5,1918.2,5.3130945]
["bitfinex","ETHUSD",1743521864328,0.06516647,1918.6,1918.4,0.0999945]
["bitfinex","ETHUSD",1743521864516,5.27676935,1918.8,1918.6,0.0999945]
["bitfinex","ETHUSD",1743521864716,0.52767694,1918.7,1918.6,0.0999945]
["bitfinex","ETHUSD",1743521865115,5.73953694,1918.7,1918.6,0.0999945]
["bitfinex","ETHUSD",1743521865312,5.2124,1918.5,1918.4,0.0999945]
["bitfinex","ETHUSD",1743521865517,5.27756426,1918.5,1918.4,0.0999945]
["bitfinex","ETHUSD",1743521865852,0.06516426,1918.5,1918.4,0.0999945]
["bitfinex","ETHUSD",1743521866033,0.59289369,1918.5,1918.4,0.0999945]
["bitfinex","ETHUSD",1743521866215,0.05,1918.9,1918.6,0.0999945]
["bitfinex","ETHUSD",1743521866549,0.05,1918.9,1918.8,5.3115845]
["bitfinex","ETHUSD",1743521866953,0.05,1918.9,1918.8,0.0999945]
["bitfinex","ETHUSD",1743521867263,5.2125,1918.5,1918.3,0.35971056]
["bitfinex","ETHUSD",1743521867551,0.06517055,1918.4,1918.3,0.35971056]
["bitfinex","ETHUSD",1743521867850,5.2125,1918.5,1918.3,0.35971056]
["bitfinex","ETHUSD",1743521868151,0.06516711,1918.4,1918.0,5.21356]
["bitfinex","ETHUSD",1743521868528,0.06516747,1918.7,1918.4,5.21244]
["bitfinex","ETHUSD",1743521868737,0.06515449,1918.8,1918.5,5.2123]
["bitfinex","ETHUSD",1743521868936,5.27676449,1918.8,1918.4,5.21244]
["bitfinex","ETHUSD",1743521869457,1.11896525,1918.8,1918.5,5.21229]
["bitfinex","ETHUSD",1743521869653,5.21208,1918.7,1918.3,5.21282]
["bitfinex","ETHUSD",1743521869856,0.06516128,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1743521870053,5.26144313,1918.9,1918.5,5.2124]
["bitfinex","ETHUSD",1743521870291,0.06515213,1918.8,1918.2,0.53842338]
["bitfinex","ETHUSD",1743521870472,5.21294,1918.3,1918.2,0.53842338]
["bitfinex","ETHUSD",1743521870676,6.32067414,1918.3,1918.2,0.22462354]
["bitfinex","ETHUSD",1743521871569,1.10773414,1918.3,1917.8,5.21419]
["bitfinex","ETHUSD",1743521871757,0.06516814,1918.3,1918.1,5.21346]
["bitfinex","ETHUSD",1743521871962,0.06516814,1918.3,1917.6,1.50472354]
["bitfinex","ETHUSD",1743521871963,5.27801728,1918.4,1918.0,5.21361]
["bitfinex","ETHUSD",1743521872380,3.13e-06,1918.4,1918.1,5.21345]
["bitfinex","ETHUSD",1743521872677,5.21276313,1918.4,1918.0,5.21368]
["bitfinex","ETHUSD",1743521872878,5.21276313,1918.4,1918.0,5.21366]
["bitfinex","ETHUSD",1743521873077,3.13e-06,1918.4,1918.2,5.21312]
["bitfinex","ETHUSD",1743521873283,0.06516122,1918.5,1918.2,5.21305]
["bitfinex","ETHUSD",1743521873682,5.21282,1918.4,1917.9,0.38951542]
["bitfinex","ETHUSD",1743521874001,1.11413376,1918.5,1918.1,5.21324]
["bitfinex","ETHUSD",1743521874186,0.06516764,1918.5,1918.3,5.21291]
["bitfinex","ETHUSD",1743521874510,5.27769764,1918.5,1918.1,5.21346]
["bitfinex","ETHUSD",1743521874787,0.06516764,1918.5,1918.2,5.21308]
["bitfinex","ETHUSD",1743521875149,5.27783764,1918.5,1918.1,5.52755815]
["bitfinex","ETHUSD",1743521875675,5.2127,1918.4,1918.3,0.22462354]
["bitfinex","ETHUSD",1743521875858,6.26173076,1918.4,1918.3,0.22462354]
["bitfinex","ETHUSD",1743521876266,6.3268992,1918.4,1918.3,0.22462354]
["bitfinex","ETHUSD",1743521877159,1.1141992,1918.4,1918.3,0.22462354]
["bitfinex","ETHUSD",1743521877354,1.1141992,1918.4,1918.1,5.21333]
["bitfinex","ETHUSD",1743521877562,1.1141992,1918.4,1918.0,0.31432815]
["bitfinex","ETHUSD",1743521877761,0.06516787,1918.3,1918.1,5.21334]
["bitfinex","ETHUSD",1743521877966,0.06516583,1918.4,1918.0,5.52807815]
["bitfinex","ETHUSD",1743521878298,5.21322,1918.2,1918.1,0.31432815]
["bitfinex","ETHUSD",1743521878496,0.06517347,1918.2,1918.1,0.31432815]
["bitfinex","ETHUSD",1743521879003,5.2782795,1918.3,1918.1,0.31432815]
["bitfinex","ETHUSD",1743521879193,0.06516935,1918.2,1918.1,0.31432815]
["bitfinex","ETHUSD",1743521879493,0.06516935,1918.2,1917.9,5.82127483]
["bitfinex","ETHUSD",1743521879687,0.06516935,1918.2,1917.9,11.03515483]
["bitfinex","ETHUSD",1743521879886,0.06516935,1918.2,1917.9,10.81053129]
["bitfinex","ETHUSD",1743521880199,5.21352,1918.1,1917.8,5.75323169]
["bitfinex","ETHUSD",1743521880396,3.13e-06,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1743521880784,3.13e-06,1918.0,1917.9,6.49413]
["bitfinex","ETHUSD",1743521880987,3.13e-06,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1743521881864,0.06517325,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1743521882064,0.06517569,1918.2,1917.9,5.21403]
["bitfinex","ETHUSD",1743521882273,1.11431026,1918.2,1917.8,5.59765607]
["bitfinex","ETHUSD",1743521882473,0.06517569,1918.2,1917.7,0.31432815]
["bitfinex","ETHUSD",1743521882679,0.06517569,1918.2,1917.7,0.53895169]
["bitfinex","ETHUSD",1743521882898,3.13e-06,1918.2,1917.9,5.21377]
["bitfinex","ETHUSD",1743521883100,3.13e-06,1918.2,1918.0,5.21357]
["bitfinex","ETHUSD",1743521883302,3.13e-06,1918.2,1918.0,10.42723]
["bitfinex","ETHUSD",1743521883599,3.13e-06,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1743521883905,3.13e-06,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1743521884069,0.05000313,1918.9,1918.7,5.21182]
["bitfinex","ETHUSD",1743521884276,0.05,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743521885273,0.05,1918.9,1918.8,6.69626915]
["bitfinex","ETHUSD",1743521885483,0.05,1918.9,1918.8,10.44359269]
["bitfinex","ETHUSD",1743521885670,0.05,1918.9,1918.8,17.43059269]
["bitfinex","ETHUSD",1743521886081,1e-05,1918.9,1918.8,17.43059269]
["bitfinex","ETHUSD",1743521886281,3.13e-06,1919.7,1919.5,5.20946]
["bitfinex","ETHUSD",1743521886551,0.11512192,1919.9,1919.3,6.49015]
["bitfinex","ETHUSD",1743521886684,0.05000313,1919.9,1919.7,5.20898]
["bitfinex","ETHUSD",1743521886891,5.25861313,1919.9,1919.4,5.20979]
["bitfinex","ETHUSD",1743521887081,0.06511548,1919.8,1919.4,5.20983]
["bitfinex","ETHUSD",1743521887405,0.06511548,1919.8,1919.5,5.20957]
["bitfinex","ETHUSD",1743521887788,5.27403548,1919.8,1919.4,5.52415815]
["bitfinex","ETHUSD",1743521887983,6.32732434,1919.8,1919.4,5.52415815]
["bitfinex","ETHUSD",1743521888188,3.13e-06,1919.7,1919.4,0.31432815]
["bitfinex","ETHUSD",1743521888974,3.13e-06,1919.7,1919.3,10.82028864]
["bitfinex","ETHUSD",1743521889324,3.13e-06,1919.7,1919.5,5.2095]
["bitfinex","ETHUSD",1743521889513,0.06512184,1919.7,1919.5,5.2095]
["bitfinex","ETHUSD",1743521889685,3.13e-06,1919.7,1919.5,5.2095]
["bitfinex","ETHUSD",1743521889887,3.13e-06,1919.7,1919.4,10.41978]
["bitfinex","ETHUSD",1743521890209,0.06512318,1919.7,1919.4,5.20979]
["bitfinex","ETHUSD",1743521890411,0.06512318,1919.7,1919.4,10.41958]
["bitfinex","ETHUSD",1743521890813,0.06512005,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1743521891119,0.05,1919.9,1919.7,5.20899]
["bitfinex","ETHUSD",1743521891319,0.05,1919.9,1919.6,5.20934]
["bitfinex","ETHUSD",1743521891610,0.05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743521892829,5.2719134,1920.6,1920.4,5.20722]
["bitfinex","ETHUSD",1743521892830,0.0651034,1920.6,1920.4,5.20722]
["bitfinex","ETHUSD",1743521893013,0.0651034,1920.6,1920.1,3.0]
["bitfinex","ETHUSD",1743521893220,0.0651034,1920.6,1920.3,5.20747]
["bitfinex","ETHUSD",1743521893401,0.0651034,1920.6,1920.3,10.4148]
["bitfinex","ETHUSD",1743521893603,0.59226874,1920.6,1920.3,5.20733]
["bitfinex","ETHUSD",1743521893993,0.59226874,1920.6,1920.3,5.20751]
["bitfinex","ETHUSD",1743521894204,0.0651034,1920.6,1920.4,5.20724]
["bitfinex","ETHUSD",1743521894389,0.06509059,1920.7,1920.4,5.20707]
["bitfinex","ETHUSD",1743521894590,5.27165059,1920.7,1920.3,5.20751]
["bitfinex","ETHUSD",1743521894790,5.27163059,1920.7,1920.3,5.20751]
["bitfinex","ETHUSD",1743521895027,0.06509059,1920.7,1920.3,6.48743]
["bitfinex","ETHUSD",1743521895327,5.79868096,1920.7,1920.3,5.20733]
["bitfinex","ETHUSD",1743521895519,2.24712096,1920.7,1920.0,1.2801]
["bitfinex","ETHUSD",1743521895820,5.20741,1920.4,1920.0,5.20823]
["bitfinex","ETHUSD",1743521896021,5.20817,1920.1,1919.8,0.40053664]
["bitfinex","ETHUSD",1743521896324,0.0651099,1920.0,1919.7,0.39393267]
["bitfinex","ETHUSD",1743521896522,5.2736999,1920.0,1919.6,5.20926]
["bitfinex","ETHUSD",1743521896734,0.0651099,1920.0,1919.6,5.20935]
["bitfinex","ETHUSD",1743521896938,0.0651099,1920.0,1919.7,5.20905]
["bitfinex","ETHUSD",1743521897240,5.8009232,1920.0,1919.6,5.20929]
["bitfinex","ETHUSD",1743521897450,5.8009232,1920.0,1919.6,5.20924]
["bitfinex","ETHUSD",1743521897739,0.0651099,1920.0,1919.7,5.20902]
["bitfinex","ETHUSD",1743521897926,0.06511306,1920.1,1919.8,5.20886]
["bitfinex","ETHUSD",1743521898241,0.06511306,1920.1,1919.9,5.2085]
["bitfinex","ETHUSD",1743521898434,0.06511306,1920.1,1919.9,10.417]
["bitfinex","ETHUSD",1743521898604,0.06511306,1920.1,1919.8,10.41755]
["bitfinex","ETHUSD",1743521898800,5.27340306,1920.1,1919.6,5.20929]
["bitfinex","ETHUSD",1743521899005,0.52734031,1920.0,1919.6,0.39738359]
["bitfinex","ETHUSD",1743521899213,0.06511601,1919.9,1919.6,5.20924]
["bitfinex","ETHUSD",1743521899503,5.27371601,1919.9,1919.6,5.20924]
["bitfinex","ETHUSD",1743521899911,0.06511601,1919.9,1919.7,5.20906]
["bitfinex","ETHUSD",1743521900125,0.06511507,1920.0,1919.7,5.20896]
["bitfinex","ETHUSD",1743521900339,0.06511635,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1743521900508,3.13e-06,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1743521900711,0.06510552,1920.7,1920.4,5.20724]
["bitfinex","ETHUSD",1743521900908,0.06510552,1920.7,1920.4,5.20721]
["bitfinex","ETHUSD",1743521901134,5.27155552,1920.7,1920.0,1.041693]
["bitfinex","ETHUSD",1743521901334,0.06510552,1920.7,1920.4,5.20715]
["bitfinex","ETHUSD",1743521901654,5.20688,1920.6,1920.1,5.20792]
["bitfinex","ETHUSD",1743521901815,0.06509771,1920.5,1920.2,5.20777]
["bitfinex","ETHUSD",1743521902018,0.06509771,1920.5,1920.2,5.20762]
["bitfinex","ETHUSD",1743521902544,0.06509771,1920.5,1920.2,5.2076]
["bitfinex","ETHUSD",1743521902744,0.06509741,1920.6,1920.3,10.41474]
["bitfinex","ETHUSD",1743521903016,0.06509741,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1743521903338,0.06509138,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1743521903554,5.95615852,1920.7,1920.3,5.20733]
["bitfinex","ETHUSD",1743521903724,0.74961852,1920.7,1920.3,5.20732]
["bitfinex","ETHUSD",1743521903920,0.06509138,1920.7,1920.0,5.20833]
["bitfinex","ETHUSD",1743521904230,0.06509138,1920.7,1920.1,5.20806]
["bitfinex","ETHUSD",1743521904447,0.06509138,1920.7,1920.4,5.20709]
["bitfinex","ETHUSD",1743521905052,0.06509138,1920.7,1920.4,10.41417]
["bitfinex","ETHUSD",1743521905265,0.06509138,1920.7,1920.5,5.20686]
["bitfinex","ETHUSD",1743521905426,0.06509138,1920.7,1920.3,5.20751]
["bitfinex","ETHUSD",1743521905625,0.74963252,1920.7,1920.4,5.20722]
["bitfinex","ETHUSD",1743521905828,0.06509138,1920.7,1920.4,5.59243029]
["bitfinex","ETHUSD",1743521906061,1.574,1920.8,1920.6,5.2067]
["bitfinex","ETHUSD",1743521906356,0.05,1920.9,1920.6,5.20652]
["bitfinex","ETHUSD",1743521906950,5.25589,1920.9,1920.5,5.20694]
["bitfinex","ETHUSD",1743521907244,0.06508752,1920.8,1920.3,5.20734]
["bitfinex","ETHUSD",1743521907557,0.06508752,1920.8,1920.3,5.20746]
["bitfinex","ETHUSD",1743521907558,5.20661,1920.7,1920.3,5.20746]
["bitfinex","ETHUSD",1743521907888,6.87503908,1920.6,1920.2,5.20777]
["bitfinex","ETHUSD",1743521908023,12.08199908,1920.6,1920.2,5.20777]
["bitfinex","ETHUSD",1743521908358,6.80995,1920.6,1920.2,5.20764]
["bitfinex","ETHUSD",1743521908561,5.27206736,1920.5,1920.1,5.20797]
["bitfinex","ETHUSD",1743521908725,0.06509744,1920.4,1920.0,0.39985781]
["bitfinex","ETHUSD",1743521908928,0.06510057,1920.4,1920.2,5.20776]
["bitfinex","ETHUSD",1743521909129,0.06510057,1920.4,1920.2,5.20778]
["bitfinex","ETHUSD",1743521909329,0.06510057,1920.4,1920.0,5.20824]
["bitfinex","ETHUSD",1743521909330,5.27240057,1920.4,1920.0,5.20824]
["bitfinex","ETHUSD",1743521909570,5.27240057,1920.4,1919.7,5.20911]
["bitfinex","ETHUSD",1743521909571,5.20788,1920.2,1919.9,5.20859]
["bitfinex","ETHUSD",1743521909743,0.06510556,1920.1,1919.9,5.20859]
["bitfinex","ETHUSD",1743521909943,1.10664756,1920.2,1919.9,5.20851]
["bitfinex","ETHUSD",1743521910259,1.10664756,1920.2,1919.6,6.48945]
["bitfinex","ETHUSD",1743521910564,1.10664756,1920.2,1919.9,5.2084]
["bitfinex","ETHUSD",1743521910777,11.52249756,1920.2,1919.9,0.39946721]
["bitfinex","ETHUSD",1743521911068,1.15224976,1920.1,1919.7,5.2091]
["bitfinex","ETHUSD",1743521911363,12.02088947,1920.0,1919.6,5.20939]
["bitfinex","ETHUSD",1743521911568,0.06511204,1919.9,1919.6,5.20939]
["bitfinex","ETHUSD",1743521911783,10.48252517,1919.9,1919.5,5.20966]
["bitfinex","ETHUSD",1743521911953,5.20896,1919.8,1919.4,5.20993]
["bitfinex","ETHUSD",1743521912282,5.20896,1919.8,1918.9,5.21113]
["bitfinex","ETHUSD",1743521912283,1.6418,1919.5,1918.9,8.1611]
["bitfinex","ETHUSD",1743521912468,10.41852313,1919.7,1919.3,5.21023]
["bitfinex","ETHUSD",1743521912669,0.06512626,1919.6,1919.3,5.60276885]
["bitfinex","ETHUSD",1743521913285,3.13e-06,1919.7,1919.3,0.39255885]
["bitfinex","ETHUSD",1743521913488,0.0651294,1919.7,1919.5,5.20965]
["bitfinex","ETHUSD",1743521913789,0.06511914,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1743521914150,0.06511914,1920.0,1919.8,5.2087]
["bitfinex","ETHUSD",1743521914353,0.06511914,1920.0,1919.3,5.21023]
["bitfinex","ETHUSD",1743521914552,0.06511914,1920.0,1919.7,5.20914]
["bitfinex","ETHUSD",1743521914904,0.06511914,1920.0,1919.7,5.59713417]
["bitfinex","ETHUSD",1743521915056,0.06511914,1920.0,1919.8,5.20886]
["bitfinex","ETHUSD",1743521915250,0.06511914,1920.0,1919.7,5.59716417]
["bitfinex","ETHUSD",1743521915582,0.06511914,1920.0,1919.7,10.80613417]
["bitfinex","ETHUSD",1743521915752,5.96305137,1920.0,1919.7,0.38810417]
["bitfinex","ETHUSD",1743521915950,5.96305137,1920.0,1919.6,5.43528853]
["bitfinex","ETHUSD",1743521916150,5.20861,1919.9,1919.5,5.43562853]
["bitfinex","ETHUSD",1743521916386,0.06512172,1919.8,1919.5,0.22603853]
["bitfinex","ETHUSD",1743521916588,0.06512172,1919.9,1919.5,0.22603853]
["bitfinex","ETHUSD",1743521916774,6.83091313,1920.1,1919.8,5.20887]
["bitfinex","ETHUSD",1743521916775,0.06511602,1920.0,1919.8,5.20887]
["bitfinex","ETHUSD",1743521916977,0.06511602,1920.0,1919.7,5.60026211]
["bitfinex","ETHUSD",1743521917170,5.20871,1919.9,1919.5,5.43560853]
["bitfinex","ETHUSD",1743521917355,0.06512223,1919.8,1919.5,5.43560853]
["bitfinex","ETHUSD",1743521917561,3.13e-06,1919.8,1919.6,5.20929]
["bitfinex","ETHUSD",1743521918070,3.13e-06,1919.7,1919.5,0.22603853]
["bitfinex","ETHUSD",1743521918270,1.5097,1919.6,1919.5,0.22603853]
["bitfinex","ETHUSD",1743521918465,3.13e-06,1919.6,1919.5,5.43572853]
["bitfinex","ETHUSD",1743521918858,3.13e-06,1919.6,1919.5,5.81773682]
["bitfinex","ETHUSD",1743521919081,3.13e-06,1919.6,1919.5,0.22603853]
["bitfinex","ETHUSD",1743521919286,3.13e-06,1919.6,1919.4,5.20987]
["bitfinex","ETHUSD",1743521919486,0.06512691,1919.6,1919.3,5.21003]
["bitfinex","ETHUSD",1743521919792,0.06512691,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1743521920085,3.13e-06,1919.6,1919.3,0.38618457]
["bitfinex","ETHUSD",1743521920301,3.13e-06,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1743521920597,0.06512285,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1743521920808,3.13e-06,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1743521921387,3.13e-06,1920.0,1919.8,5.20887]
["bitfinex","ETHUSD",1743521921598,3.13e-06,1920.0,1919.9,0.38622365]
["bitfinex","ETHUSD",1743521922191,3.13e-06,1920.0,1919.9,5.59482365]
["bitfinex","ETHUSD",1743521922391,3.13e-06,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1743521922762,3.13e-06,1920.0,1919.8,5.60796992]
["bitfinex","ETHUSD",1743521922960,3.13e-06,1920.0,1919.8,5.20885]
["bitfinex","ETHUSD",1743521923357,3.13e-06,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1743521925907,3.13e-06,1920.2,1920.0,5.20811]
["bitfinex","ETHUSD",1743521926392,3.13e-06,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1743521927424,3.13e-06,1920.2,1920.0,5.20811]
["bitfinex","ETHUSD",1743521927611,5.20818313,1920.1,1919.9,0.31639425]
["bitfinex","ETHUSD",1743521927795,5.79426522,1920.0,1919.9,0.31639425]
["bitfinex","ETHUSD",1743521928216,5.79426522,1920.0,1919.7,0.22603853]
["bitfinex","ETHUSD",1743521928634,3.13e-06,1919.9,1919.7,0.22603853]
["bitfinex","ETHUSD",1743521928820,1.512,1919.8,1919.7,0.22603853]
["bitfinex","ETHUSD",1743521929134,0.0651222,1919.8,1919.7,5.43517853]
["bitfinex","ETHUSD",1743521929338,3.13e-06,1919.8,1919.7,5.43517853]
["bitfinex","ETHUSD",1743521929639,3.13e-06,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1743521932137,0.06511568,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1743521932438,0.06511568,1920.1,1919.6,1.67075145]
["bitfinex","ETHUSD",1743521932439,1.5807,1919.9,1919.6,0.39065145]
["bitfinex","ETHUSD",1743521932611,1.5807,1919.9,1919.7,5.2091]
["bitfinex","ETHUSD",1743521932814,1.5807,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743521933013,1.5807,1919.9,1919.7,5.2091]
["bitfinex","ETHUSD",1743521933237,0.06511487,1919.8,1919.7,5.2091]
["bitfinex","ETHUSD",1743521933446,1.64581487,1919.9,1919.7,5.20905]
["bitfinex","ETHUSD",1743521933646,1.64581487,1919.9,1919.7,10.41809]
["bitfinex","ETHUSD",1743521933832,6.85454487,1919.9,1919.5,5.59360944]
["bitfinex","ETHUSD",1743521934046,3.13e-06,1919.8,1919.5,5.59360944]
["bitfinex","ETHUSD",1743521934253,0.06512198,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1743521934460,0.06512342,1919.8,1919.6,5.20941]
["bitfinex","ETHUSD",1743521935147,5.27401342,1919.8,1919.5,0.22628554]
["bitfinex","ETHUSD",1743521935349,5.27401342,1919.8,1919.5,5.43593554]
["bitfinex","ETHUSD",1743521935350,3.13e-06,1919.7,1919.5,5.43593554]
["bitfinex","ETHUSD",1743521935730,0.52741147,1919.7,1919.5,0.22628554]
["bitfinex","ETHUSD",1743521935966,0.06512644,1919.6,1919.5,0.22628554]
["bitfinex","ETHUSD",1743521936169,0.06512981,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1743521936341,3.13e-06,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1743521936963,3.13e-06,1919.7,1919.5,5.20969]
["bitfinex","ETHUSD",1743521937166,3.13e-06,1919.7,1919.4,5.52611226]
["bitfinex","ETHUSD",1743521937350,3.13e-06,1919.7,1919.5,5.20958]
["bitfinex","ETHUSD",1743521938147,3.13e-06,1919.7,1919.4,5.20992]
["bitfinex","ETHUSD",1743521939075,3.13e-06,1919.7,1919.5,5.20966]
["bitfinex","ETHUSD",1743521939291,3.13e-06,1919.7,1919.5,5.20953]
["bitfinex","ETHUSD",1743521939450,3.13e-06,1919.7,1919.4,5.20991]
["bitfinex","ETHUSD",1743521939647,3.13e-06,1919.7,1919.5,5.20959]
["bitfinex","ETHUSD",1743521939957,3.13e-06,1919.7,1919.2,5.7529778]
["bitfinex","ETHUSD",1743521939958,5.20968,1919.6,1919.2,5.7529778]
["bitfinex","ETHUSD",1743521940295,5.20968,1919.6,1919.3,0.31620226]
["bitfinex","ETHUSD",1743521940296,16.05016721,1919.4,1919.3,0.31620226]
["bitfinex","ETHUSD",1743521940443,6.83107,1919.1,1918.4,5.21267]
["bitfinex","ETHUSD",1743521940649,6.89622596,1919.1,1918.5,5.21215]
["bitfinex","ETHUSD",1743521940843,6.83241,1918.7,1918.2,0.36291211]
["bitfinex","ETHUSD",1743521941078,6.175162,1918.6,1918.2,0.36291211]
["bitfinex","ETHUSD",1743521941384,6.175162,1918.6,1918.4,5.21243]
["bitfinex","ETHUSD",1743521941587,6.175162,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1743521941788,6.11,1918.6,1918.3,5.21294]
["bitfinex","ETHUSD",1743521941998,0.06516329,1918.5,1918.1,5.6551297]
["bitfinex","ETHUSD",1743521942293,0.06516329,1918.5,1918.2,5.21309]
["bitfinex","ETHUSD",1743521942656,0.06516329,1918.5,1918.3,5.21291]
["bitfinex","ETHUSD",1743521942857,0.06516329,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1743521943051,0.06516158,1918.5,1918.1,0.05]
["bitfinex","ETHUSD",1743521943258,1.6201,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743521943580,6.17517628,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743521943753,6.17517628,1918.2,1918.1,5.26349]
["bitfinex","ETHUSD",1743521943950,6.11,1918.2,1918.1,5.26349]
["bitfinex","ETHUSD",1743521944306,6.11,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1743521944456,7.79525052,1918.9,1918.6,5.21188]
["bitfinex","ETHUSD",1743521944797,9.09589757,1918.9,1918.7,5.21185]
["bitfinex","ETHUSD",1743521945093,9.09589757,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743521945254,6.11,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743521945454,7.81364033,1919.5,1919.2,5.2104]
["bitfinex","ETHUSD",1743521945649,7.81364033,1919.5,1919.3,5.21014]
["bitfinex","ETHUSD",1743521945893,7.81364033,1919.5,1919.3,5.21008]
["bitfinex","ETHUSD",1743521946077,7.81364033,1919.5,1919.0,5.21098]
["bitfinex","ETHUSD",1743521946278,7.81364033,1919.5,1919.3,5.21009]
["bitfinex","ETHUSD",1743521946600,8.59500436,1919.5,1919.2,5.21044]
["bitfinex","ETHUSD",1743521946809,13.80487436,1919.5,1919.0,5.21089]
["bitfinex","ETHUSD",1743521947020,11.31999,1919.4,1918.7,5.21183]
["bitfinex","ETHUSD",1743521947312,5.21064,1919.2,1918.7,5.21183]
["bitfinex","ETHUSD",1743521947515,0.0651483,1919.1,1918.8,5.21134]
["bitfinex","ETHUSD",1743521947678,6.11,1919.4,1918.6,12.18841422]
["bitfinex","ETHUSD",1743521947679,6.11,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1743521947884,6.11,1919.0,1918.8,10.42302]
["bitfinex","ETHUSD",1743521948071,7.81504439,1918.9,1918.6,5.59324422]
["bitfinex","ETHUSD",1743521948268,7.81504439,1918.9,1918.7,5.2118]
["bitfinex","ETHUSD",1743521948507,6.17514439,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743521949216,0.06514522,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1743521949436,0.06513553,1919.1,1918.6,3.0]
["bitfinex","ETHUSD",1743521949627,6.79264908,1919.1,1918.6,8.61016161]
["bitfinex","ETHUSD",1743521949797,6.79264908,1919.1,1918.9,5.21126]
["bitfinex","ETHUSD",1743521950007,6.79264908,1919.1,1918.9,10.42246]
["bitfinex","ETHUSD",1743521950214,6.79264908,1919.1,1918.9,5.2112]
["bitfinex","ETHUSD",1743521950511,1.5667,1919.0,1918.7,5.21168]
["bitfinex","ETHUSD",1743521950689,0.06514927,1918.9,1918.7,5.21168]
["bitfinex","ETHUSD",1743521950891,0.06514927,1918.9,1918.6,5.59536963]
["bitfinex","ETHUSD",1743521951112,0.7494472,1918.9,1918.6,5.59536963]
["bitfinex","ETHUSD",1743521951326,11.3217,1918.8,1918.3,5.2128]
["bitfinex","ETHUSD",1743521951491,6.17516218,1918.7,1918.4,5.21263]
["bitfinex","ETHUSD",1743521951838,6.17516218,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1743521952000,6.17516218,1918.7,1918.5,5.21231]
["bitfinex","ETHUSD",1743521952201,6.17516218,1918.7,1918.5,5.21229]
["bitfinex","ETHUSD",1743521952544,6.11,1918.6,1918.1,0.43116784]
["bitfinex","ETHUSD",1743521952848,6.81646973,1918.5,1918.1,0.43116784]
["bitfinex","ETHUSD",1743521953041,6.11,1918.4,1918.1,5.26347]
["bitfinex","ETHUSD",1743521953233,0.06516963,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1743521953542,6.17516793,1918.4,1918.2,5.60163707]
["bitfinex","ETHUSD",1743521953744,6.11,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1743521953912,6.11,1918.4,1918.2,5.60163707]
["bitfinex","ETHUSD",1743521954116,6.11,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1743521956849,6.721,1918.4,1918.2,0.38841707]
["bitfinex","ETHUSD",1743521957051,0.06516834,1918.3,1918.1,0.44701902]
["bitfinex","ETHUSD",1743521957207,6.17516834,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743521957413,6.17516834,1918.3,1918.1,5.26336]
["bitfinex","ETHUSD",1743521957607,6.17516834,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743521957807,0.61751683,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743521958133,6.17516834,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1743521958330,6.11,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1743521958523,6.1751655,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1743521958725,6.1751655,1918.5,1918.2,5.2132]
["bitfinex","ETHUSD",1743521959035,5.21305,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743521959222,0.58648043,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743521959745,0.06517543,1918.2,1918.1,5.26349]
["bitfinex","ETHUSD",1743521959958,0.06517208,1918.4,1918.1,5.26349]
["bitfinex","ETHUSD",1743521960113,0.06517208,1918.4,1918.2,5.21306]
["bitfinex","ETHUSD",1743521960314,0.06517208,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743521960516,5.21308,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743521960830,0.58648337,1918.2,1918.1,5.26349]
["bitfinex","ETHUSD",1743521961140,0.06517537,1918.2,1918.1,5.26349]
["bitfinex","ETHUSD",1743521961336,0.06517205,1918.4,1918.2,5.213]
["bitfinex","ETHUSD",1743521961519,0.06517205,1918.4,1918.1,5.26342]
["bitfinex","ETHUSD",1743521961721,5.27786205,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743521962025,0.52778621,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1743521962349,0.06517205,1918.4,1918.1,5.26347]
["bitfinex","ETHUSD",1743521962515,0.06517205,1918.4,1918.1,5.26341]
["bitfinex","ETHUSD",1743521963345,5.27785205,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743521963539,5.21301,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743521963737,0.06517142,1918.2,1918.1,5.26349]
["bitfinex","ETHUSD",1743521964051,6.17516965,1918.4,1918.2,5.21308]
["bitfinex","ETHUSD",1743521964217,6.79268661,1918.4,1918.1,5.26339]
["bitfinex","ETHUSD",1743521964417,12.00537661,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743521964619,6.72751696,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743521964817,6.79268742,1918.4,1918.1,5.26339]
["bitfinex","ETHUSD",1743521965145,5.21297,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743521965349,7.35038944,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743521965758,13.46038944,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743521965943,8.181997,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743521966254,13.395217,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743521968154,6.11,1918.2,1918.1,5.26349]
["bitfinex","ETHUSD",1743521968353,6.11,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743521968660,6.17517135,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743521969721,6.11,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743521971221,6.17517542,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743521971922,6.11,1918.2,1918.1,5.26349]
["bitfinex","ETHUSD",1743521972123,11.93422,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743521972352,6.721,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743521972532,11.93422,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743521972857,6.721,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743521973043,11.99939493,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743521973255,13.58672,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743521973575,20.10472,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743521973735,20.65472,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743521974126,20.10472,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743521975030,13.58672,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743521976894,8.3735,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743521977066,6.11,1918.2,1918.1,5.26349]
["bitfinex","ETHUSD",1743521977554,11.32322,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743521977961,12.93982,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743521978161,15.305113,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743521978460,21.823113,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743521979626,6.80327,1917.7,1917.6,0.22653707]
["bitfinex","ETHUSD",1743521979836,6.80327,1917.7,1917.5,0.38755403]
["bitfinex","ETHUSD",1743521979837,12.91327,1917.7,1917.5,0.38755403]
["bitfinex","ETHUSD",1743521980158,6.11,1917.7,1917.5,6.88277403]
["bitfinex","ETHUSD",1743521980357,6.11,1917.7,1917.5,6.49507]
["bitfinex","ETHUSD",1743521980664,6.17518658,1917.7,1917.5,6.49506]
["bitfinex","ETHUSD",1743521980858,6.17518658,1917.7,1917.5,5.21508]
["bitfinex","ETHUSD",1743521981065,6.17518658,1917.7,1917.4,0.62496514]
["bitfinex","ETHUSD",1743521981066,11.38987658,1917.7,1917.4,0.62496514]
["bitfinex","ETHUSD",1743521981253,0.06519166,1917.6,1917.4,5.84021514]
["bitfinex","ETHUSD",1743521981639,0.06519166,1917.6,1917.4,0.22653707]
["bitfinex","ETHUSD",1743521981964,6.11,1917.5,1917.4,0.22653707]
["bitfinex","ETHUSD",1743521982137,6.1751963,1917.5,1917.4,0.22653707]
["bitfinex","ETHUSD",1743521982335,6.11,1917.5,1917.4,5.44192707]
["bitfinex","ETHUSD",1743521983176,6.11,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1743521983376,6.11,1917.5,1917.3,6.15970328]
["bitfinex","ETHUSD",1743521983583,6.721,1917.5,1917.3,11.37519328]
["bitfinex","ETHUSD",1743521983883,6.11,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1743521984689,6.11,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1743521984896,4.61719611,1917.6,1917.5,6.49522]
["bitfinex","ETHUSD",1743521985395,0.06518054,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1743521985601,4.68237665,1918.2,1917.7,5.21448]
["bitfinex","ETHUSD",1743521985778,5.21385,1918.0,1917.6,5.21475]
["bitfinex","ETHUSD",1743521986099,5.27935717,1917.9,1917.8,0.22653707]
["bitfinex","ETHUSD",1743521986651,0.06518717,1917.9,1917.8,0.22653707]
["bitfinex","ETHUSD",1743521987071,4.61719611,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1743521987275,4.61719611,1918.2,1918.0,5.2136]
["bitfinex","ETHUSD",1743521987469,4.61719611,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1743521987680,4.61719611,1918.2,1918.0,5.2136]
["bitfinex","ETHUSD",1743521987908,11.72987,1918.7,1918.0,5.2136]
["bitfinex","ETHUSD",1743521987909,4.61719611,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1743521988064,4.61719611,1918.6,1918.4,5.21259]
["bitfinex","ETHUSD",1743521988249,4.68235127,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1743521988450,4.61719611,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1743521988992,4.61719611,1918.8,1918.7,7.534349]
["bitfinex","ETHUSD",1743521989581,4.61719611,1918.8,1918.7,7.76088607]
["bitfinex","ETHUSD",1743521989781,4.61719611,1918.8,1918.7,0.22653707]
["bitfinex","ETHUSD",1743521990667,4.61719611,1918.8,1918.7,5.43839707]
["bitfinex","ETHUSD",1743521991292,4.61719611,1918.8,1918.7,5.61245555]
["bitfinex","ETHUSD",1743521991793,4.61719611,1918.8,1918.7,6.89255555]
["bitfinex","ETHUSD",1743521992168,4.61719611,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1743521992377,4.61719611,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1743521992572,4.61719611,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1743521992989,4.61719611,1919.8,1919.6,5.2094]
["bitfinex","ETHUSD",1743521993289,4.61719611,1919.8,1919.6,5.20923]
["bitfinex","ETHUSD",1743521993760,0.06511401,1919.7,1919.4,5.20986]
["bitfinex","ETHUSD",1743521994186,0.06511401,1919.7,1919.5,5.20963]
["bitfinex","ETHUSD",1743521994402,0.06511401,1919.7,1919.4,5.20994]
["bitfinex","ETHUSD",1743521994665,0.06511401,1919.7,1919.4,5.2098]
["bitfinex","ETHUSD",1743521994887,0.06511401,1919.7,1919.4,5.20996]
["bitfinex","ETHUSD",1743521995197,0.06511401,1919.7,1919.5,5.20959]
["bitfinex","ETHUSD",1743521995694,0.06511401,1919.7,1919.4,5.20994]
["bitfinex","ETHUSD",1743521995894,0.06511401,1919.7,1919.5,5.20958]
["bitfinex","ETHUSD",1743521996088,0.06511401,1919.7,1919.5,5.59492147]
["bitfinex","ETHUSD",1743521996292,4.61719611,1919.6,1919.5,5.59492147]
["bitfinex","ETHUSD",1743521996472,4.61719611,1919.6,1919.5,5.20958]
["bitfinex","ETHUSD",1743521997359,4.61719611,1919.6,1919.5,6.251525]
["bitfinex","ETHUSD",1743521998775,4.61719611,1919.6,1919.5,6.64508126]
["bitfinex","ETHUSD",1743522000298,4.61719611,1919.6,1919.5,0.39355626]
["bitfinex","ETHUSD",1743522000496,4.61719611,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1743522000793,4.61719611,1919.6,1919.4,5.20987]
["bitfinex","ETHUSD",1743522000963,0.06512367,1919.5,1919.4,0.3891795]
["bitfinex","ETHUSD",1743522001164,4.61719611,1919.6,1919.4,5.20976]
["bitfinex","ETHUSD",1743522001370,0.06512486,1919.5,1919.2,5.21039]
["bitfinex","ETHUSD",1743522001589,0.06512486,1919.5,1919.2,5.21036]
["bitfinex","ETHUSD",1743522001991,5.21098,1919.1,1918.7,5.21177]
["bitfinex","ETHUSD",1743522002166,9.89339018,1919.0,1918.6,6.49221]
["bitfinex","ETHUSD",1743522002369,4.68234018,1919.0,1918.5,5.21239]
["bitfinex","ETHUSD",1743522002616,6.13879611,1918.9,1918.2,5.21321]
["bitfinex","ETHUSD",1743522002774,5.21251,1918.5,1918.0,10.42715]
["bitfinex","ETHUSD",1743522002982,4.68236175,1918.4,1918.0,5.21356]
["bitfinex","ETHUSD",1743522003186,0.55,1918.7,1918.2,5.21296]
["bitfinex","ETHUSD",1743522003187,9.82930611,1918.7,1918.2,5.21296]
["bitfinex","ETHUSD",1743522003386,0.06516061,1918.6,1918.3,5.21274]
["bitfinex","ETHUSD",1743522003701,6.19769611,1919.1,1918.5,5.2124]
["bitfinex","ETHUSD",1743522003868,0.06514497,1919.0,1918.6,5.2121]
["bitfinex","ETHUSD",1743522004204,0.06514497,1919.0,1918.8,5.21149]
["bitfinex","ETHUSD",1743522004397,0.06514497,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1743522004605,0.06514497,1919.0,1918.8,5.21149]
["bitfinex","ETHUSD",1743522004809,0.06514497,1919.0,1918.7,5.21181]
["bitfinex","ETHUSD",1743522005098,0.06514497,1919.0,1918.7,5.21167]
["bitfinex","ETHUSD",1743522005272,8.0511911,1919.5,1918.7,5.21167]
["bitfinex","ETHUSD",1743522005273,12.11838721,1919.5,1919.0,5.21104]
["bitfinex","ETHUSD",1743522005474,0.06513939,1919.4,1919.2,5.2104]
["bitfinex","ETHUSD",1743522005669,4.61719611,1919.5,1919.3,5.21023]
["bitfinex","ETHUSD",1743522005869,4.61719611,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1743522006092,4.61719611,1919.5,1919.3,5.21023]
["bitfinex","ETHUSD",1743522006293,0.05,1919.9,1919.5,5.20969]
["bitfinex","ETHUSD",1743522006468,0.11511704,1919.9,1919.6,5.20938]
["bitfinex","ETHUSD",1743522006674,5.32387704,1919.9,1919.5,5.20969]
["bitfinex","ETHUSD",1743522007080,5.20983,1919.5,1919.1,6.49076]
["bitfinex","ETHUSD",1743522007308,0.06513307,1919.4,1919.1,5.21066]
["bitfinex","ETHUSD",1743522007674,0.06513307,1919.4,1919.0,5.21097]
["bitfinex","ETHUSD",1743522007875,4.61719611,1919.3,1918.9,5.21131]
["bitfinex","ETHUSD",1743522008103,4.61719611,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1743522008913,4.6823243,1919.8,1919.4,5.20976]
["bitfinex","ETHUSD",1743522009093,4.6823243,1919.8,1919.5,5.20958]
["bitfinex","ETHUSD",1743522009423,4.6823243,1919.8,1919.6,5.20927]
["bitfinex","ETHUSD",1743522009596,4.61719611,1919.8,1919.7,6.48924]
["bitfinex","ETHUSD",1743522009781,0.05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743522009979,9.88894892,1920.7,1920.3,5.20747]
["bitfinex","ETHUSD",1743522010175,5.20735,1920.4,1920.1,1.2801]
["bitfinex","ETHUSD",1743522010504,5.27196098,1920.6,1920.1,5.20786]
["bitfinex","ETHUSD",1743522010704,0.06510098,1920.6,1920.0,5.20833]
["bitfinex","ETHUSD",1743522010875,0.06510098,1920.6,1920.3,5.20739]
["bitfinex","ETHUSD",1743522011206,0.06510098,1920.6,1920.4,5.20715]
["bitfinex","ETHUSD",1743522011503,4.61719611,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1743522012007,4.61719611,1920.7,1920.1,0.39628853]
["bitfinex","ETHUSD",1743522012182,0.06510164,1920.6,1920.3,6.48748]
["bitfinex","ETHUSD",1743522012385,1.05398442,1920.6,1920.2,5.20759]
["bitfinex","ETHUSD",1743522012713,0.06510164,1920.6,1920.3,5.20732]
["bitfinex","ETHUSD",1743522012871,0.06510164,1920.6,1920.4,5.20714]
["bitfinex","ETHUSD",1743522013299,0.06510164,1920.6,1920.3,5.20744]
["bitfinex","ETHUSD",1743522013494,0.06510164,1920.6,1920.3,10.41481]
["bitfinex","ETHUSD",1743522013785,0.06510164,1920.6,1920.3,10.41478]
["bitfinex","ETHUSD",1743522013986,0.06510164,1920.6,1920.3,5.20737]
["bitfinex","ETHUSD",1743522014186,0.06510164,1920.6,1920.4,5.20721]
["bitfinex","ETHUSD",1743522014812,5.27187164,1920.6,1920.2,5.20761]
["bitfinex","ETHUSD",1743522015332,0.06510164,1920.6,1920.1,5.60226825]
["bitfinex","ETHUSD",1743522015625,0.06510164,1920.6,1920.2,10.4153]
["bitfinex","ETHUSD",1743522015626,5.27193164,1920.6,1920.2,10.4153]
["bitfinex","ETHUSD",1743522015829,0.06510164,1920.6,1920.2,5.2076]
["bitfinex","ETHUSD",1743522016033,0.06509036,1920.6,1920.4,5.2071]
["bitfinex","ETHUSD",1743522016335,0.06509036,1920.6,1920.2,5.20761]
["bitfinex","ETHUSD",1743522016336,5.27192036,1920.6,1920.2,5.20761]
["bitfinex","ETHUSD",1743522016540,5.20769,1920.3,1919.9,5.20857]
["bitfinex","ETHUSD",1743522016828,4.68230241,1920.2,1919.9,5.20857]
["bitfinex","ETHUSD",1743522017113,4.68230241,1920.2,1919.9,5.20849]
["bitfinex","ETHUSD",1743522017323,4.68230241,1920.2,1919.9,5.20841]
["bitfinex","ETHUSD",1743522017485,9.89027241,1920.2,1919.8,5.20884]
["bitfinex","ETHUSD",1743522017684,4.68230241,1920.2,1920.0,5.20814]
["bitfinex","ETHUSD",1743522017899,4.68230241,1920.2,1919.8,5.20873]
["bitfinex","ETHUSD",1743522018102,15.09831241,1920.2,1919.8,5.20873]
["bitfinex","ETHUSD",1743522018416,4.61719611,1920.2,1919.9,10.41701]
["bitfinex","ETHUSD",1743522018587,4.68230234,1920.2,1919.9,5.20848]
["bitfinex","ETHUSD",1743522018919,4.68230234,1920.2,1919.7,5.20914]
["bitfinex","ETHUSD",1743522019212,4.68230234,1920.2,1919.8,5.20887]
["bitfinex","ETHUSD",1743522019213,0.06510487,1920.1,1919.8,5.20887]
["bitfinex","ETHUSD",1743522019615,0.06510487,1920.1,1919.8,10.41759]
["bitfinex","ETHUSD",1743522019782,0.06510487,1920.1,1919.8,10.41746]
["bitfinex","ETHUSD",1743522020627,4.68230236,1920.2,1919.9,5.20838]
["bitfinex","ETHUSD",1743522020829,4.61719611,1920.2,1919.9,5.20838]
["bitfinex","ETHUSD",1743522021226,9.82500611,1920.2,1919.9,5.20838]
["bitfinex","ETHUSD",1743522021396,4.61719611,1920.2,1919.9,10.41681]
["bitfinex","ETHUSD",1743522021592,4.61719611,1920.2,1919.7,0.91416444]
["bitfinex","ETHUSD",1743522021823,4.61719611,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1743522022012,4.61719611,1920.4,1920.2,5.20752]
["bitfinex","ETHUSD",1743522022214,4.61719611,1920.4,1920.2,10.41515]
["bitfinex","ETHUSD",1743522022403,4.61719611,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1743522022597,4.61719611,1920.4,1920.3,5.59170864]
["bitfinex","ETHUSD",1743522022801,4.61719611,1920.4,1920.3,0.38419864]
["bitfinex","ETHUSD",1743522023091,4.61719611,1920.4,1920.2,5.20769]
["bitfinex","ETHUSD",1743522023295,4.61719611,1920.4,1920.2,10.41538]
["bitfinex","ETHUSD",1743522023926,4.61719611,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1743522024127,4.61719611,1920.4,1920.1,5.20802]
["bitfinex","ETHUSD",1743522024299,4.68229112,1920.4,1920.1,10.41594]
["bitfinex","ETHUSD",1743522024717,4.68229112,1920.4,1920.1,5.20792]
["bitfinex","ETHUSD",1743522024912,4.68229112,1920.4,1919.8,0.5227]
["bitfinex","ETHUSD",1743522025118,5.20767,1920.3,1919.9,5.20848]
["bitfinex","ETHUSD",1743522025399,0.06510313,1920.2,1919.9,10.80495828]
["bitfinex","ETHUSD",1743522025599,0.06510313,1920.2,1919.9,5.59646828]
["bitfinex","ETHUSD",1743522025801,1.69380313,1920.2,1919.9,10.80491828]
["bitfinex","ETHUSD",1743522026027,5.20833,1920.0,1919.9,0.38798828]
["bitfinex","ETHUSD",1743522026244,5.20887,1919.8,1919.7,0.67741987]
["bitfinex","ETHUSD",1743522026435,6.77408899,1919.8,1919.7,0.31587058]
["bitfinex","ETHUSD",1743522026652,5.20941,1919.6,1919.5,0.36154929]
["bitfinex","ETHUSD",1743522026831,9.89173296,1919.6,1919.5,0.36154929]
["bitfinex","ETHUSD",1743522027151,4.68232296,1919.6,1919.5,0.36154929]
["bitfinex","ETHUSD",1743522027321,9.89173296,1919.6,1919.5,0.36154929]
["bitfinex","ETHUSD",1743522027509,4.61719611,1919.6,1919.5,0.36154929]
["bitfinex","ETHUSD",1743522027703,4.61719611,1919.6,1919.3,10.42025]
["bitfinex","ETHUSD",1743522027902,4.61719611,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1743522028306,4.61719611,1919.6,1919.4,5.20996]
["bitfinex","ETHUSD",1743522028307,4.61719611,1919.6,1919.3,11.85807871]
["bitfinex","ETHUSD",1743522028510,0.06512175,1919.5,1919.3,5.60586371]
["bitfinex","ETHUSD",1743522028729,5.27487175,1919.5,1919.3,0.39579371]
["bitfinex","ETHUSD",1743522028927,0.06512175,1919.5,1919.2,10.4208]
["bitfinex","ETHUSD",1743522029159,0.06512175,1919.5,1919.1,5.21074]
["bitfinex","ETHUSD",1743522029311,0.06512175,1919.5,1919.0,5.21093]
["bitfinex","ETHUSD",1743522029312,4.61719611,1919.4,1919.0,5.21093]
["bitfinex","ETHUSD",1743522029517,0.06513263,1919.3,1919.1,5.21067]
["bitfinex","ETHUSD",1743522030026,0.06513263,1919.3,1919.0,6.24468245]
["bitfinex","ETHUSD",1743522030238,11.41579611,1919.4,1919.0,5.59557945]
["bitfinex","ETHUSD",1743522030440,6.20579611,1919.4,1919.1,5.21072]
["bitfinex","ETHUSD",1743522030656,6.27092971,1919.4,1919.2,5.21039]
["bitfinex","ETHUSD",1743522030956,0.0651336,1919.4,1918.6,3.26672806]
["bitfinex","ETHUSD",1743522031111,4.61719611,1919.7,1919.5,5.20957]
["bitfinex","ETHUSD",1743522031318,4.61719611,1919.7,1919.5,5.20949]
["bitfinex","ETHUSD",1743522031551,4.61719611,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1743522031754,4.61719611,1919.7,1919.6,5.39653422]
["bitfinex","ETHUSD",1743522032462,4.61719611,1919.7,1919.6,0.18712422]
["bitfinex","ETHUSD",1743522032917,9.82633611,1919.7,1919.6,0.18712422]
["bitfinex","ETHUSD",1743522033120,9.82633611,1919.7,1919.1,5.21071]
["bitfinex","ETHUSD",1743522033121,5.20985,1919.5,1919.1,5.21071]
["bitfinex","ETHUSD",1743522033330,0.06513098,1919.4,1919.2,5.37909212]
["bitfinex","ETHUSD",1743522033528,0.06513098,1919.4,1919.2,0.16870212]
["bitfinex","ETHUSD",1743522033732,5.27518098,1919.4,1919.2,0.16870212]
["bitfinex","ETHUSD",1743522033930,0.06513098,1919.4,1919.2,0.56737762]
["bitfinex","ETHUSD",1743522034130,0.06512978,1919.5,1919.2,5.37909212]
["bitfinex","ETHUSD",1743522034333,4.68232589,1919.6,1919.3,5.2102]
["bitfinex","ETHUSD",1743522034520,4.68232589,1919.6,1919.4,0.16948543]
["bitfinex","ETHUSD",1743522034748,9.89186589,1919.6,1919.4,0.16948543]
["bitfinex","ETHUSD",1743522034933,5.20969,1919.5,1919.2,0.38683481]
["bitfinex","ETHUSD",1743522035131,5.27518175,1919.4,1919.3,0.16948935]
["bitfinex","ETHUSD",1743522035334,5.27518175,1919.4,1919.1,5.21073]
["bitfinex","ETHUSD",1743522035528,5.27518175,1919.4,1919.2,0.16967657]
["bitfinex","ETHUSD",1743522035755,4.61719611,1919.6,1918.9,1.2801]
["bitfinex","ETHUSD",1743522035919,9.89182279,1919.6,1919.2,5.21048]
["bitfinex","ETHUSD",1743522036120,10.88100507,1919.6,1919.3,0.17033664]
["bitfinex","ETHUSD",1743522036322,10.88094507,1919.6,1919.3,5.38046664]
["bitfinex","ETHUSD",1743522036523,10.88094507,1919.6,1919.3,0.17033664]
["bitfinex","ETHUSD",1743522036764,5.20977,1919.5,1919.3,0.17033664]
["bitfinex","ETHUSD",1743522036925,5.27509298,1919.4,1919.0,10.4219]
["bitfinex","ETHUSD",1743522037117,5.27509298,1919.4,1919.1,5.38113421]
["bitfinex","ETHUSD",1743522037322,4.61719611,1919.3,1919.2,5.21048]
["bitfinex","ETHUSD",1743522037617,4.61719611,1919.3,1919.2,5.38085645]
["bitfinex","ETHUSD",1743522037822,4.61719611,1919.3,1919.2,0.17037645]
["bitfinex","ETHUSD",1743522038023,4.61719611,1919.3,1919.2,1.0816307]
["bitfinex","ETHUSD",1743522038220,4.61719611,1919.3,1919.2,0.69307645]
["bitfinex","ETHUSD",1743522038619,4.61719611,1919.3,1919.2,5.90357645]
["bitfinex","ETHUSD",1743522039030,4.61719611,1919.3,1919.2,7.0150021]
["bitfinex","ETHUSD",1743522039379,4.61719611,1919.3,1919.2,10.0150021]
["bitfinex","ETHUSD",1743522039576,4.61719611,1919.3,1919.2,11.2951021]
["bitfinex","ETHUSD",1743522040278,4.61719611,1919.3,1919.2,11.68504597]
["bitfinex","ETHUSD",1743522040797,4.61719611,1919.8,1919.2,11.68504597]
["bitfinex","ETHUSD",1743522040940,4.61719611,1920.1,1919.9,5.2085]
["bitfinex","ETHUSD",1743522041283,30.01,1921.0,1919.7,6.48924]
["bitfinex","ETHUSD",1743522041284,6.21240031,1920.7,1920.0,0.16849387]
["bitfinex","ETHUSD",1743522041439,6.75988,1920.2,1920.0,0.16849387]
["bitfinex","ETHUSD",1743522041637,5.20862,1919.9,1919.5,5.20962]
["bitfinex","ETHUSD",1743522041881,4.61719611,1919.8,1919.5,5.20956]
["bitfinex","ETHUSD",1743522042090,4.61719611,1919.8,1919.6,0.16782007]
["bitfinex","ETHUSD",1743522042378,5.20914,1919.7,1919.6,0.16782007]
["bitfinex","ETHUSD",1743522042583,12.85132772,1919.7,1919.2,0.38994387]
["bitfinex","ETHUSD",1743522042880,12.85132772,1919.7,1919.3,0.16794838]
["bitfinex","ETHUSD",1743522042881,5.20982,1919.5,1919.3,0.16794838]
["bitfinex","ETHUSD",1743522043183,5.20982,1919.5,1918.8,6.49152]
["bitfinex","ETHUSD",1743522043184,5.2111,1919.0,1918.8,0.38732522]
["bitfinex","ETHUSD",1743522043489,5.21231,1918.6,1918.3,0.260297]
["bitfinex","ETHUSD",1743522043690,4.61719611,1918.5,1918.4,5.21261]
["bitfinex","ETHUSD",1743522043983,4.61719611,1918.5,1918.4,0.39772164]
["bitfinex","ETHUSD",1743522044141,4.61719611,1918.5,1918.3,0.260297]
["bitfinex","ETHUSD",1743522044331,0.06516019,1918.4,1918.3,0.260297]
["bitfinex","ETHUSD",1743522045073,6.21355981,1918.5,1918.3,0.260297]
["bitfinex","ETHUSD",1743522045388,4.61719611,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1743522045888,4.61719611,1918.5,1918.3,5.473087]
["bitfinex","ETHUSD",1743522046090,4.61719611,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1743522046598,4.61719611,1918.5,1918.4,6.15417075]
["bitfinex","ETHUSD",1743522047302,4.61719611,1918.5,1918.4,5.60687405]
["bitfinex","ETHUSD",1743522047506,4.61719611,1918.5,1918.4,0.39420405]
["bitfinex","ETHUSD",1743522047791,4.61719611,1918.5,1918.4,0.17153405]
["bitfinex","ETHUSD",1743522047999,9.82959611,1918.5,1918.3,0.260297]
["bitfinex","ETHUSD",1743522048210,0.06516364,1918.4,1918.3,0.260297]
["bitfinex","ETHUSD",1743522049050,4.68235975,1918.4,1918.3,0.260297]
["bitfinex","ETHUSD",1743522049257,4.68235975,1918.4,1918.3,5.473237]
["bitfinex","ETHUSD",1743522049566,4.61719611,1918.4,1918.3,5.473237]
["bitfinex","ETHUSD",1743522049876,4.61719611,1918.4,1918.3,5.86556405]
["bitfinex","ETHUSD",1743522050452,4.61719611,1918.4,1918.3,0.65262405]
["bitfinex","ETHUSD",1743522050865,4.68235889,1918.4,1918.3,0.65262405]
["bitfinex","ETHUSD",1743522051814,4.68235889,1918.4,1918.3,0.65262405]
["bitfinex","ETHUSD",1743522052314,4.61719611,1918.8,1918.3,6.45213546]
["bitfinex","ETHUSD",1743522052476,4.68234902,1918.8,1918.6,5.21202]
["bitfinex","ETHUSD",1743522052679,4.68234902,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1743522053270,4.68234902,1918.8,1918.6,5.21202]
["bitfinex","ETHUSD",1743522053605,9.89398902,1918.8,1918.4,1.2801]
["bitfinex","ETHUSD",1743522053809,9.89405902,1918.8,1918.4,5.21257]
["bitfinex","ETHUSD",1743522054179,11.55820692,1918.8,1918.4,5.21265]
["bitfinex","ETHUSD",1743522054371,11.49303401,1918.8,1918.4,10.42516]
["bitfinex","ETHUSD",1743522054715,11.49303401,1918.8,1918.6,5.21211]
["bitfinex","ETHUSD",1743522054716,4.61719611,1918.8,1918.6,5.21211]
["bitfinex","ETHUSD",1743522054869,0.39611918,1919.9,1918.6,5.21211]
["bitfinex","ETHUSD",1743522054870,4.68234619,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1743522055069,4.61719611,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1743522055582,4.68233608,1919.0,1918.7,5.21185]
["bitfinex","ETHUSD",1743522055779,4.68233608,1919.0,1918.7,5.21168]
["bitfinex","ETHUSD",1743522056369,4.68233608,1919.0,1918.7,10.42335]
["bitfinex","ETHUSD",1743522056575,4.61719611,1919.0,1918.8,10.42296]
["bitfinex","ETHUSD",1743522056803,4.61719611,1919.0,1918.7,0.521168]
["bitfinex","ETHUSD",1743522057006,4.61719611,1919.0,1918.8,6.49149]
["bitfinex","ETHUSD",1743522057211,4.61719611,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1743522058092,4.61719611,1919.0,1918.8,5.21139]
["bitfinex","ETHUSD",1743522058093,4.61719611,1919.0,1918.8,0.39253117]
["bitfinex","ETHUSD",1743522058271,1.68374763,1918.9,1918.6,5.21204]
["bitfinex","ETHUSD",1743522058479,4.61719611,1919.0,1918.6,5.21213]
["bitfinex","ETHUSD",1743522058676,5.21201,1918.7,1918.4,0.36272111]
["bitfinex","ETHUSD",1743522058907,9.89458948,1918.6,1918.4,0.36272111]
["bitfinex","ETHUSD",1743522059415,4.68235948,1918.6,1918.5,0.17146279]
["bitfinex","ETHUSD",1743522059633,4.68235135,1918.6,1918.4,5.21253]
["bitfinex","ETHUSD",1743522059824,4.68235135,1918.6,1918.5,5.38647753]
["bitfinex","ETHUSD",1743522060122,9.82932611,1918.6,1918.5,0.17407753]
["bitfinex","ETHUSD",1743522060334,24.62864267,1918.6,1918.5,7.53e-06]
["bitfinex","ETHUSD",1743522060482,24.62864267,1918.6,1917.2,0.36272111]
["bitfinex","ETHUSD",1743522060483,10.36852,1918.2,1918.0,0.36272111]
["bitfinex","ETHUSD",1743522060815,5.76376,1918.0,1916.9,1.2801]
["bitfinex","ETHUSD",1743522061124,5.76376,1918.0,1916.8,0.67674134]
["bitfinex","ETHUSD",1743522061125,5.21593,1917.2,1916.8,0.67674134]
["bitfinex","ETHUSD",1743522061436,18.06823447,1917.2,1917.1,9.62e-06]
["bitfinex","ETHUSD",1743522061722,25.97313969,1917.2,1917.1,0.13433785]
["bitfinex","ETHUSD",1743522061875,25.97313969,1917.2,1916.8,0.67674134]
["bitfinex","ETHUSD",1743522061876,5.21672,1917.0,1916.8,0.67674134]
["bitfinex","ETHUSD",1743522062082,5.70691873,1916.9,1916.3,2.03780956]
["bitfinex","ETHUSD",1743522062315,4.61719611,1916.8,1916.6,5.21744]
["bitfinex","ETHUSD",1743522062682,4.61719611,1916.8,1916.7,0.13438069]
["bitfinex","ETHUSD",1743522062910,5.07891572,1916.8,1916.7,0.13438069]
["bitfinex","ETHUSD",1743522063115,4.61719611,1916.8,1916.3,6.88045611]
["bitfinex","ETHUSD",1743522063416,4.61719611,1916.8,1916.5,10.43532]
["bitfinex","ETHUSD",1743522063603,4.61719611,1916.8,1916.3,1.66207611]
["bitfinex","ETHUSD",1743522063604,4.61719611,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1743522063805,4.61719611,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1743522064006,4.61719611,1917.1,1917.0,5.35061966]
["bitfinex","ETHUSD",1743522064415,4.61719611,1917.5,1917.1,5.21594]
["bitfinex","ETHUSD",1743522064719,4.68239379,1917.5,1917.3,5.21554]
["bitfinex","ETHUSD",1743522065030,4.61719611,1917.7,1917.5,5.21511]
["bitfinex","ETHUSD",1743522065178,4.61719611,1917.7,1917.6,5.35475731]
["bitfinex","ETHUSD",1743522065388,4.61719611,1918.1,1917.9,5.21403]
["bitfinex","ETHUSD",1743522065643,4.61719611,1918.1,1918.0,0.14012502]
["bitfinex","ETHUSD",1743522065928,4.68237819,1918.1,1918.0,0.14012502]
["bitfinex","ETHUSD",1743522066132,4.61719611,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1743522066330,4.61719611,1918.1,1918.0,5.3539389]
["bitfinex","ETHUSD",1743522067316,4.61719611,1918.1,1918.0,0.1401789]
["bitfinex","ETHUSD",1743522067632,4.61719611,1918.1,1918.0,5.3539389]
["bitfinex","ETHUSD",1743522067928,0.06517043,1918.4,1918.0,5.3539389]
["bitfinex","ETHUSD",1743522067929,4.68236654,1918.4,1918.1,5.21345]
["bitfinex","ETHUSD",1743522068235,4.68236654,1918.4,1918.2,0.1399466]
["bitfinex","ETHUSD",1743522068533,4.68236654,1918.4,1918.2,5.2132]
["bitfinex","ETHUSD",1743522068739,4.68236654,1918.4,1918.3,0.13990677]
["bitfinex","ETHUSD",1743522068942,12.08502819,1918.4,1918.3,0.13990677]
["bitfinex","ETHUSD",1743522069143,0.55,1918.3,1917.9,5.61073986]
["bitfinex","ETHUSD",1743522069442,4.68236956,1918.2,1918.0,0.1399814]
["bitfinex","ETHUSD",1743522070010,10.38068611,1918.1,1917.6,4.2801]
["bitfinex","ETHUSD",1743522070213,4.68237548,1918.1,1917.9,5.2138]
["bitfinex","ETHUSD",1743522070414,4.61719611,1918.1,1918.0,0.13541738]
["bitfinex","ETHUSD",1743522071309,15.42700572,1918.1,1918.0,0.13541738]
["bitfinex","ETHUSD",1743522071519,10.42834,1917.9,1917.4,5.21524]
["bitfinex","ETHUSD",1743522071842,4.68238312,1917.8,1917.5,0.13773488]
["bitfinex","ETHUSD",1743522072047,4.68238312,1917.8,1917.4,5.3531476]
["bitfinex","ETHUSD",1743522072245,4.68238312,1917.8,1917.6,0.13780278]
["bitfinex","ETHUSD",1743522072407,4.61719611,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1743522072748,4.61719611,1917.8,1917.7,0.69907226]
["bitfinex","ETHUSD",1743522073044,4.61719611,1917.8,1917.7,0.1376821]
["bitfinex","ETHUSD",1743522073212,4.6823829,1917.8,1917.7,0.1376821]
["bitfinex","ETHUSD",1743522073413,9.8966929,1917.8,1917.3,0.54092266]
["bitfinex","ETHUSD",1743522073615,15.1112329,1917.8,1917.4,0.13791844]
["bitfinex","ETHUSD",1743522073877,6.7935,1917.6,1917.3,0.54092266]
["bitfinex","ETHUSD",1743522074037,5.28039813,1917.5,1917.3,0.54092266]
["bitfinex","ETHUSD",1743522074354,10.38262611,1917.4,1916.9,5.53208755]
["bitfinex","ETHUSD",1743522074546,0.06520338,1917.3,1917.0,5.21647]
["bitfinex","ETHUSD",1743522074733,5.16719611,1917.2,1916.9,0.31533755]
["bitfinex","ETHUSD",1743522074937,0.06520982,1917.1,1916.9,0.31533755]
["bitfinex","ETHUSD",1743522075344,0.06520982,1917.1,1916.9,5.21673]
["bitfinex","ETHUSD",1743522075640,0.06520982,1917.1,1916.9,5.59943713]
["bitfinex","ETHUSD",1743522075837,0.06520573,1917.5,1917.0,6.49633]
["bitfinex","ETHUSD",1743522076026,4.61719611,1917.7,1917.4,5.21517]
["bitfinex","ETHUSD",1743522076350,4.68238451,1917.7,1917.4,5.21517]
["bitfinex","ETHUSD",1743522076647,4.61719611,1918.1,1917.7,5.21442]
["bitfinex","ETHUSD",1743522076822,1.6607,1918.5,1918.1,5.21349]
["bitfinex","ETHUSD",1743522077021,4.61719611,1918.5,1918.0,5.21376]
["bitfinex","ETHUSD",1743522077250,4.68235627,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1743522077450,4.61719611,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1743522077649,4.61719611,1918.5,1918.3,10.42566]
["bitfinex","ETHUSD",1743522077957,4.61719611,1918.5,1918.4,0.13730451]
["bitfinex","ETHUSD",1743522078319,10.2978316,1918.5,1918.1,5.21345]
["bitfinex","ETHUSD",1743522078514,5.27808661,1918.4,1917.9,5.21382]
["bitfinex","ETHUSD",1743522078757,0.06516661,1918.4,1918.2,5.21311]
["bitfinex","ETHUSD",1743522079069,4.68235983,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1743522079263,4.61719611,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1743522079442,4.61719611,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1743522079752,0.06516011,1918.4,1918.1,5.21329]
["bitfinex","ETHUSD",1743522080154,0.06516011,1918.4,1918.2,5.2131]
["bitfinex","ETHUSD",1743522080322,0.06516011,1918.4,1918.1,5.21343]
["bitfinex","ETHUSD",1743522080525,5.27784011,1918.4,1918.0,5.21357]
["bitfinex","ETHUSD",1743522080753,0.52778401,1918.3,1918.0,5.21357]
["bitfinex","ETHUSD",1743522080955,0.06516994,1918.2,1918.0,5.21357]
["bitfinex","ETHUSD",1743522081267,6.33676605,1918.2,1917.9,5.21396]
["bitfinex","ETHUSD",1743522081561,4.61719611,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1743522082151,4.61719611,1918.2,1917.6,3.31517798]
["bitfinex","ETHUSD",1743522082152,4.61719611,1918.2,1917.9,5.21395]
["bitfinex","ETHUSD",1743522082316,4.61719611,1918.1,1917.8,5.21428]
["bitfinex","ETHUSD",1743522082544,4.68237045,1918.1,1917.7,5.21457]
["bitfinex","ETHUSD",1743522082722,4.68237045,1918.1,1917.8,5.21415]
["bitfinex","ETHUSD",1743522082921,4.68237045,1918.1,1917.8,5.21411]
["bitfinex","ETHUSD",1743522083155,5.24891006,1918.1,1917.8,5.21411]
["bitfinex","ETHUSD",1743522083357,5.24891006,1918.1,1917.9,5.21396]
["bitfinex","ETHUSD",1743522083677,4.61719611,1918.1,1917.9,5.21392]
["bitfinex","ETHUSD",1743522083866,4.61719611,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1743522084845,4.61719611,1918.1,1917.9,5.21401]
["bitfinex","ETHUSD",1743522085160,0.06517583,1918.0,1917.9,5.21401]
["bitfinex","ETHUSD",1743522085457,0.06517583,1918.0,1917.8,5.21427]
["bitfinex","ETHUSD",1743522085678,5.21522,1917.5,1917.0,5.21634]
["bitfinex","ETHUSD",1743522085827,6.502,1918.0,1917.6,5.21471]
["bitfinex","ETHUSD",1743522086021,6.11,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1743522086757,6.11,1917.7,1917.5,5.21499]
["bitfinex","ETHUSD",1743522086958,6.11,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1743522087467,0.06518247,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743522087677,6.11,1918.0,1917.8,5.2143]
["bitfinex","ETHUSD",1743522087831,0.06517871,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743522088032,6.11,1918.0,1917.8,5.2143]
["bitfinex","ETHUSD",1743522088331,0.06517871,1917.9,1917.6,5.21484]
["bitfinex","ETHUSD",1743522088783,5.27930871,1917.9,1917.6,0.40081829]
["bitfinex","ETHUSD",1743522088985,1.61227871,1917.9,1917.5,5.21499]
["bitfinex","ETHUSD",1743522089285,6.82638871,1917.9,1917.5,5.21499]
["bitfinex","ETHUSD",1743522089488,6.82638871,1917.9,1916.6,1.2801]
["bitfinex","ETHUSD",1743522089489,6.66,1917.8,1916.6,1.2801]
["bitfinex","ETHUSD",1743522089722,6.17519672,1917.7,1917.4,5.60504032]
["bitfinex","ETHUSD",1743522089886,6.17519672,1917.7,1917.5,5.21505]
["bitfinex","ETHUSD",1743522090188,6.11,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1743522090394,6.11,1917.7,1917.5,5.215]
["bitfinex","ETHUSD",1743522090760,6.11,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1743522091155,6.11,1917.7,1917.5,5.21504]
["bitfinex","ETHUSD",1743522091474,6.11,1917.7,1917.4,5.21536]
["bitfinex","ETHUSD",1743522091675,5.21531,1917.5,1917.1,6.49616]
["bitfinex","ETHUSD",1743522091879,5.21591,1917.3,1917.1,0.39377747]
["bitfinex","ETHUSD",1743522092089,5.21653,1917.0,1916.6,5.21744]
["bitfinex","ETHUSD",1743522092258,6.17521258,1916.9,1916.5,5.21767]
["bitfinex","ETHUSD",1743522092461,11.39216258,1916.9,1916.5,0.39757169]
["bitfinex","ETHUSD",1743522092670,7.6697,1916.9,1916.5,5.21782]
["bitfinex","ETHUSD",1743522092995,12.88648,1916.9,1916.5,5.21782]
["bitfinex","ETHUSD",1743522093294,6.11,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1743522094083,1.5742,1917.2,1917.0,5.21648]
["bitfinex","ETHUSD",1743522094268,6.05072695,1917.3,1917.1,5.21609]
["bitfinex","ETHUSD",1743522094577,6.05072695,1917.3,1917.1,10.43217]
["bitfinex","ETHUSD",1743522094778,6.05072695,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1743522094984,6.05072695,1917.3,1917.2,6.259131]
["bitfinex","ETHUSD",1743522095550,6.11592179,1917.7,1917.4,5.21525]
["bitfinex","ETHUSD",1743522095752,6.05072695,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1743522096085,5.21307,1918.3,1917.9,5.21403]
["bitfinex","ETHUSD",1743522096086,6.05072695,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1743522096249,6.05072695,1918.2,1918.0,5.21366]
["bitfinex","ETHUSD",1743522096584,6.05072695,1918.2,1918.0,5.21373]
["bitfinex","ETHUSD",1743522096944,0.06516684,1918.1,1917.6,6.502]
["bitfinex","ETHUSD",1743522097163,0.06516684,1918.1,1917.9,5.214]
["bitfinex","ETHUSD",1743522097483,0.06516684,1918.1,1917.9,5.21401]
["bitfinex","ETHUSD",1743522097843,0.06516684,1918.1,1917.7,5.21455]
["bitfinex","ETHUSD",1743522098048,6.80378684,1918.1,1917.7,5.21439]
["bitfinex","ETHUSD",1743522098356,6.80378684,1918.1,1917.7,5.2145]
["bitfinex","ETHUSD",1743522098680,8.08917822,1918.1,1917.7,5.21439]
["bitfinex","ETHUSD",1743522098880,5.21393,1918.0,1917.6,5.61328696]
["bitfinex","ETHUSD",1743522099082,0.06518014,1917.9,1917.6,0.39846696]
["bitfinex","ETHUSD",1743522099287,5.27922014,1917.9,1917.6,5.21466]
["bitfinex","ETHUSD",1743522099457,0.06518014,1917.9,1917.6,5.21466]
["bitfinex","ETHUSD",1743522099658,7.65052695,1917.8,1917.4,5.21526]
["bitfinex","ETHUSD",1743522099967,0.06518482,1917.7,1917.4,5.21534]
["bitfinex","ETHUSD",1743522100146,0.06518482,1917.7,1917.4,10.43063]
["bitfinex","ETHUSD",1743522100346,0.06518482,1917.7,1917.5,5.21501]
["bitfinex","ETHUSD",1743522100585,5.21326,1918.2,1918.0,5.21376]
["bitfinex","ETHUSD",1743522100586,6.11591583,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1743522100786,6.05072695,1918.1,1917.9,5.21395]
["bitfinex","ETHUSD",1743522101091,6.87579364,1918.1,1917.7,10.42896]
["bitfinex","ETHUSD",1743522101283,6.87579364,1918.1,1917.7,5.2144]
["bitfinex","ETHUSD",1743522101581,6.87579364,1918.1,1917.8,5.21415]
["bitfinex","ETHUSD",1743522101753,6.87579364,1918.1,1917.7,5.2144]
["bitfinex","ETHUSD",1743522102083,6.11590095,1918.1,1917.6,5.2148]
["bitfinex","ETHUSD",1743522102244,6.05072695,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1743522102583,6.05072695,1918.1,1917.8,5.60172766]
["bitfinex","ETHUSD",1743522102778,0.06517393,1918.0,1917.8,5.21412]
["bitfinex","ETHUSD",1743522102984,0.06517393,1918.0,1917.7,5.21435]
["bitfinex","ETHUSD",1743522103344,0.06517393,1918.0,1917.7,10.42879]
["bitfinex","ETHUSD",1743522103567,0.67676402,1918.0,1917.6,5.21469]
["bitfinex","ETHUSD",1743522103783,6.05072695,1917.9,1917.7,5.21437]
["bitfinex","ETHUSD",1743522104082,6.05072695,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743522105982,6.05072695,1917.9,1917.8,5.5985714]
["bitfinex","ETHUSD",1743522107079,6.05072695,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1743522107470,6.05072695,1918.4,1918.2,5.21305]
["bitfinex","ETHUSD",1743522108066,0.06516316,1918.3,1918.1,5.21346]
["bitfinex","ETHUSD",1743522108469,0.06516316,1918.3,1918.0,5.21361]
["bitfinex","ETHUSD",1743522108710,5.88973217,1918.3,1917.9,5.21399]
["bitfinex","ETHUSD",1743522108892,6.05072695,1918.2,1917.9,5.21399]
["bitfinex","ETHUSD",1743522109096,0.06517097,1918.1,1917.9,5.21399]
["bitfinex","ETHUSD",1743522109292,6.11589792,1918.2,1918.0,5.21353]
["bitfinex","ETHUSD",1743522109492,6.05072695,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1743522111707,6.05072695,1918.2,1918.0,5.52926503]
["bitfinex","ETHUSD",1743522111708,6.05072695,1918.2,1918.0,10.74293503]
["bitfinex","ETHUSD",1743522111912,6.05072695,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1743522113614,6.05072695,1918.4,1918.2,5.21306]
["bitfinex","ETHUSD",1743522114013,0.06516188,1918.3,1917.9,10.42794]
["bitfinex","ETHUSD",1743522114213,1.5783,1918.2,1917.8,0.3842714]
["bitfinex","ETHUSD",1743522114380,1.5783,1918.2,1917.9,5.21388]
["bitfinex","ETHUSD",1743522114713,1.5783,1918.2,1917.8,5.21404]
["bitfinex","ETHUSD",1743522114914,0.06517411,1918.1,1917.9,5.21399]
["bitfinex","ETHUSD",1743522115119,1.64347411,1918.2,1917.9,5.21387]
["bitfinex","ETHUSD",1743522115628,6.05072695,1918.1,1917.8,5.21416]
["bitfinex","ETHUSD",1743522115782,0.67025086,1918.0,1917.4,0.22583787]
["bitfinex","ETHUSD",1743522116099,6.05072695,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1743522116919,6.05072695,1918.0,1917.8,5.21416]
["bitfinex","ETHUSD",1743522117116,6.05072695,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1743522118779,1.519,1917.9,1917.7,0.22583787]
["bitfinex","ETHUSD",1743522119089,2.86254334,1917.9,1917.6,10.42934]
["bitfinex","ETHUSD",1743522119293,2.86254334,1917.9,1917.6,5.21459]
["bitfinex","ETHUSD",1743522119479,8.91327029,1917.9,1917.7,5.21452]
["bitfinex","ETHUSD",1743522120015,8.91327029,1917.9,1917.7,5.21443]
["bitfinex","ETHUSD",1743522120319,11.26516695,1917.8,1917.4,5.21529]
["bitfinex","ETHUSD",1743522120618,5.21521,1917.5,1917.0,5.21632]
["bitfinex","ETHUSD",1743522120789,6.11592742,1917.4,1917.0,5.21632]
["bitfinex","ETHUSD",1743522121117,6.11592742,1917.4,1917.2,5.21584]
["bitfinex","ETHUSD",1743522121320,6.11592742,1917.4,1917.1,5.21607]
["bitfinex","ETHUSD",1743522121525,7.24903516,1917.4,1917.1,5.21607]
["bitfinex","ETHUSD",1743522121866,6.11592742,1917.4,1917.1,5.2161]
["bitfinex","ETHUSD",1743522121981,6.11592742,1917.4,1917.2,5.21586]
["bitfinex","ETHUSD",1743522122185,6.11592742,1917.4,1917.1,5.2161]
["bitfinex","ETHUSD",1743522122486,6.11592742,1917.4,1917.1,5.21604]
["bitfinex","ETHUSD",1743522122687,6.11592742,1917.4,1917.2,5.21589]
["bitfinex","ETHUSD",1743522122899,6.11592742,1917.4,1917.1,5.21604]
["bitfinex","ETHUSD",1743522123914,5.21567,1917.3,1916.9,10.43332]
["bitfinex","ETHUSD",1743522124116,1.58000039,1917.2,1916.9,5.21658]
["bitfinex","ETHUSD",1743522124584,6.05072695,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1743522125011,6.05072695,1917.3,1917.2,10.30690114]
["bitfinex","ETHUSD",1743522125220,6.05072695,1917.3,1917.2,11.85921225]
["bitfinex","ETHUSD",1743522125433,6.05072695,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1743522125594,6.05072695,1917.6,1917.2,6.64328225]
["bitfinex","ETHUSD",1743522125595,6.05072695,1917.6,1917.4,5.21534]
["bitfinex","ETHUSD",1743522125924,6.05072695,1917.6,1917.4,5.21522]
["bitfinex","ETHUSD",1743522126481,6.05072695,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1743522127130,6.05072695,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1743522127355,6.05072695,1917.8,1917.6,5.21474]
["bitfinex","ETHUSD",1743522127559,0.06518335,1917.7,1917.4,5.21524]
["bitfinex","ETHUSD",1743522127855,6.81975335,1917.7,1917.3,5.61420752]
["bitfinex","ETHUSD",1743522128151,0.06519378,1917.6,1917.3,0.39855752]
["bitfinex","ETHUSD",1743522128322,11.26596695,1917.5,1917.2,0.22560742]
["bitfinex","ETHUSD",1743522128528,0.06519971,1917.4,1917.2,0.22560742]
["bitfinex","ETHUSD",1743522128959,1.5399,1917.3,1917.0,0.36170006]
["bitfinex","ETHUSD",1743522129123,7.59062695,1917.3,1917.1,5.21602]
["bitfinex","ETHUSD",1743522129323,7.59062695,1917.3,1917.0,5.57814006]
["bitfinex","ETHUSD",1743522129528,0.06520299,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1743522129715,7.59062695,1917.3,1917.0,5.57814006]
["bitfinex","ETHUSD",1743522129917,0.06520295,1917.2,1917.0,5.57807006]
["bitfinex","ETHUSD",1743522130459,0.83078594,1917.2,1916.9,0.31572003]
["bitfinex","ETHUSD",1743522130663,0.83078594,1917.2,1916.8,5.21699]
["bitfinex","ETHUSD",1743522130954,0.06520295,1917.2,1916.9,5.21673]
["bitfinex","ETHUSD",1743522131451,0.06520295,1917.2,1916.8,5.21686]
["bitfinex","ETHUSD",1743522131631,6.05072695,1917.1,1916.8,5.21686]
["bitfinex","ETHUSD",1743522131827,0.06521274,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1743522132164,6.05072695,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1743522132491,6.05072695,1917.1,1917.0,6.29958592]
["bitfinex","ETHUSD",1743522132658,6.05072695,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1743522135322,6.11592863,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1743522135519,6.05072695,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1743522137526,6.05072695,1917.5,1917.3,5.21566]
["bitfinex","ETHUSD",1743522137753,6.05072695,1917.5,1917.3,5.21552]
["bitfinex","ETHUSD",1743522138058,6.05072695,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1743522139028,6.05072695,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1743522139363,6.05072695,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1743522139873,6.05072695,1918.0,1917.8,5.2142]
["bitfinex","ETHUSD",1743522140072,0.06517586,1917.9,1917.7,5.21456]
["bitfinex","ETHUSD",1743522140369,1.5422,1917.8,1917.5,5.215]
["bitfinex","ETHUSD",1743522140547,7.59292695,1917.8,1917.5,10.42996]
["bitfinex","ETHUSD",1743522140750,7.59292695,1917.8,1917.5,5.21496]
["bitfinex","ETHUSD",1743522140751,0.06518564,1917.7,1917.5,5.21496]
["bitfinex","ETHUSD",1743522140966,0.8309969,1917.7,1917.3,5.60012291]
["bitfinex","ETHUSD",1743522141147,6.05072695,1917.6,1917.4,5.21534]
["bitfinex","ETHUSD",1743522141653,1.63109287,1917.5,1917.3,0.31543781]
["bitfinex","ETHUSD",1743522142381,1.63109287,1917.5,1917.3,5.53101781]
["bitfinex","ETHUSD",1743522142547,1.63109287,1917.5,1917.3,0.31543781]
["bitfinex","ETHUSD",1743522142750,7.61448485,1917.5,1917.3,0.31543781]
["bitfinex","ETHUSD",1743522142963,6.60072695,1917.4,1916.8,5.44274641]
["bitfinex","ETHUSD",1743522143151,1.5273,1917.1,1916.8,0.61177678]
["bitfinex","ETHUSD",1743522143346,0.06521282,1917.0,1916.8,0.22581641]
["bitfinex","ETHUSD",1743522143552,6.05072695,1916.9,1916.8,0.22581641]
["bitfinex","ETHUSD",1743522144082,6.05072695,1916.9,1916.7,5.61601786]
["bitfinex","ETHUSD",1743522144288,6.05072695,1916.9,1916.7,5.61615786]
["bitfinex","ETHUSD",1743522144490,0.06521616,1916.8,1916.5,1.0639841]
["bitfinex","ETHUSD",1743522144663,6.05072695,1916.7,1916.5,0.5419841]
["bitfinex","ETHUSD",1743522144863,1.6743245,1916.6,1916.5,0.5419841]
["bitfinex","ETHUSD",1743522145172,6.11595145,1916.6,1916.3,10.43642]
["bitfinex","ETHUSD",1743522145490,6.05072695,1916.6,1916.4,5.21796]
["bitfinex","ETHUSD",1743522145799,0.06522343,1916.5,1916.4,5.21796]
["bitfinex","ETHUSD",1743522145954,6.05072695,1916.6,1916.4,5.21796]
["bitfinex","ETHUSD",1743522146154,6.05072695,1916.6,1916.4,5.21794]
["bitfinex","ETHUSD",1743522146354,6.05072695,1916.6,1916.4,5.21803]
["bitfinex","ETHUSD",1743522147386,0.06522654,1916.5,1916.3,5.21837]
["bitfinex","ETHUSD",1743522147586,1.67702654,1916.5,1916.2,5.7603941]
["bitfinex","ETHUSD",1743522147754,2.44980189,1916.5,1916.2,5.7603941]
["bitfinex","ETHUSD",1743522148212,6.72978,1916.3,1916.2,0.31616769]
["bitfinex","ETHUSD",1743522148501,10.28033,1916.1,1916.0,0.22581641]
["bitfinex","ETHUSD",1743522148709,16.39631281,1916.1,1916.0,0.22581641]
["bitfinex","ETHUSD",1743522148995,16.33105695,1916.1,1916.0,0.22581641]
["bitfinex","ETHUSD",1743522149803,0.55,1915.9,1915.5,5.22054]
["bitfinex","ETHUSD",1743522150000,6.11598413,1915.8,1915.4,5.60354372]
["bitfinex","ETHUSD",1743522150306,7.95354154,1915.8,1915.6,5.22023]
["bitfinex","ETHUSD",1743522150455,6.05072695,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1743522150651,6.05072695,1915.8,1915.6,5.22015]
["bitfinex","ETHUSD",1743522150955,6.05072695,1915.8,1915.1,5.27161]
["bitfinex","ETHUSD",1743522150956,6.11597855,1915.8,1915.5,5.22055]
["bitfinex","ETHUSD",1743522151152,6.11597855,1915.8,1915.5,5.2204]
["bitfinex","ETHUSD",1743522151583,6.05072695,1915.8,1915.6,5.22015]
["bitfinex","ETHUSD",1743522151786,6.11598187,1915.8,1915.6,5.22015]
["bitfinex","ETHUSD",1743522152158,6.11598187,1915.8,1915.5,5.2204]
["bitfinex","ETHUSD",1743522152402,6.11598187,1915.8,1915.7,0.09892735]
["bitfinex","ETHUSD",1743522152559,9.00658006,1915.8,1915.6,0.10593893]
["bitfinex","ETHUSD",1743522152787,7.68072695,1915.8,1915.6,5.22018]
["bitfinex","ETHUSD",1743522152999,7.68072695,1915.8,1915.7,0.10573711]
["bitfinex","ETHUSD",1743522153509,6.05072695,1915.8,1915.7,5.32586049]
["bitfinex","ETHUSD",1743522154113,1.5236,1916.3,1915.7,0.10584049]
["bitfinex","ETHUSD",1743522154267,6.05072695,1916.4,1916.2,5.21866]
["bitfinex","ETHUSD",1743522154610,6.05072695,1916.4,1916.3,5.32388062]
["bitfinex","ETHUSD",1743522154766,7.63955846,1916.7,1916.4,5.21786]
["bitfinex","ETHUSD",1743522154968,7.63955846,1916.7,1916.5,5.21768]
["bitfinex","ETHUSD",1743522155166,7.63955846,1916.7,1916.5,5.32242897]
["bitfinex","ETHUSD",1743522155363,6.05072695,1916.6,1916.5,0.10474897]
["bitfinex","ETHUSD",1743522155815,0.55,1916.5,1916.1,5.2189]
["bitfinex","ETHUSD",1743522155966,0.06523653,1916.5,1916.2,5.21856]
["bitfinex","ETHUSD",1743522156209,6.11595947,1916.6,1916.2,5.32189172]
["bitfinex","ETHUSD",1743522156377,6.11595947,1916.6,1916.2,5.32188172]
["bitfinex","ETHUSD",1743522156578,7.542962,1916.6,1916.2,5.32188172]
["bitfinex","ETHUSD",1743522157911,12.69534948,1916.6,1916.2,0.10333172]
["bitfinex","ETHUSD",1743522158220,7.47772948,1916.6,1916.2,5.32198172]
["bitfinex","ETHUSD",1743522158384,6.11595841,1916.6,1916.3,5.21834]
["bitfinex","ETHUSD",1743522158578,6.11595841,1916.6,1916.3,5.32139239]
["bitfinex","ETHUSD",1743522158779,6.05072695,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1743522159206,6.05072695,1916.6,1916.5,5.32126692]
["bitfinex","ETHUSD",1743522159379,6.05072695,1916.6,1916.5,0.10342692]
["bitfinex","ETHUSD",1743522159714,13.45286964,1916.6,1916.5,0.10342692]
["bitfinex","ETHUSD",1743522159926,18.67069964,1916.6,1916.1,5.61317616]
["bitfinex","ETHUSD",1743522160113,0.06523151,1916.5,1916.2,5.21864]
["bitfinex","ETHUSD",1743522160416,6.05072695,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1743522161412,6.05072695,1917.0,1916.8,5.21681]
["bitfinex","ETHUSD",1743522161879,6.05072695,1917.0,1916.7,5.61797672]
["bitfinex","ETHUSD",1743522162080,0.06520979,1916.9,1916.6,5.21757]
["bitfinex","ETHUSD",1743522162610,5.28205979,1916.9,1916.4,5.218]
["bitfinex","ETHUSD",1743522162814,7.58382695,1916.8,1916.5,5.21781]
["bitfinex","ETHUSD",1743522163018,6.11594438,1916.8,1916.6,5.21744]
["bitfinex","ETHUSD",1743522163318,6.05072695,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1743522163681,6.05072695,1916.8,1916.7,6.26077]
["bitfinex","ETHUSD",1743522163888,6.05072695,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1743522164121,6.11592941,1917.6,1917.4,5.21514]
["bitfinex","ETHUSD",1743522164330,6.11592941,1917.6,1917.2,5.21581]
["bitfinex","ETHUSD",1743522164994,6.11592941,1917.6,1917.3,5.21547]
["bitfinex","ETHUSD",1743522165194,6.88698235,1917.6,1917.4,5.21529]
["bitfinex","ETHUSD",1743522165423,6.82177989,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1743522165623,6.05072695,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1743522165919,6.05072695,1917.6,1917.5,5.60383927]
["bitfinex","ETHUSD",1743522166225,6.60072695,1917.6,1917.2,5.21581]
["bitfinex","ETHUSD",1743522166398,6.05072695,1917.6,1917.4,5.21519]
["bitfinex","ETHUSD",1743522166596,6.05072695,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1743522167919,6.05072695,1917.6,1917.5,5.61310328]
["bitfinex","ETHUSD",1743522168628,6.05072695,1917.6,1917.5,0.39798328]
["bitfinex","ETHUSD",1743522168926,6.65579964,1917.6,1917.3,5.21563]
["bitfinex","ETHUSD",1743522169127,6.65579964,1917.6,1917.4,5.21539]
["bitfinex","ETHUSD",1743522169421,6.65579964,1917.6,1917.3,5.21566]
["bitfinex","ETHUSD",1743522169728,0.06519565,1917.5,1917.3,5.21566]
["bitfinex","ETHUSD",1743522169896,0.73729518,1917.5,1917.3,5.21566]
["bitfinex","ETHUSD",1743522170098,1.5495,1917.4,1917.0,5.21628]
["bitfinex","ETHUSD",1743522170300,6.115927,1917.3,1916.8,0.22467331]
["bitfinex","ETHUSD",1743522170791,11.81680695,1917.2,1916.8,0.22467331]
["bitfinex","ETHUSD",1743522170994,1.24689497,1917.1,1916.8,0.22467331]
["bitfinex","ETHUSD",1743522171218,1.24689497,1917.1,1916.7,5.21713]
["bitfinex","ETHUSD",1743522172599,6.46324497,1917.1,1916.5,5.2176]
["bitfinex","ETHUSD",1743522172799,6.05072695,1917.0,1916.6,5.21734]
["bitfinex","ETHUSD",1743522173010,6.05072695,1917.0,1916.6,0.39512797]
["bitfinex","ETHUSD",1743522173229,6.05072695,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1743522173543,0.06520971,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1743522173544,6.05072695,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1743522173697,6.05072695,1917.3,1917.1,5.21617]
["bitfinex","ETHUSD",1743522174807,6.05072695,1917.3,1917.1,5.21611]
["bitfinex","ETHUSD",1743522175221,6.05072695,1917.3,1917.1,5.21607]
["bitfinex","ETHUSD",1743522175536,6.05072695,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1743522176319,6.05072695,1917.3,1917.2,6.25913]
["bitfinex","ETHUSD",1743522177502,6.05072695,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1743522180118,6.05072695,1917.3,1917.0,10.8198814]
["bitfinex","ETHUSD",1743522180315,1.6071,1917.2,1916.9,5.21664]
["bitfinex","ETHUSD",1743522180619,0.06520789,1917.1,1916.9,5.21664]
["bitfinex","ETHUSD",1743522180822,1.6071,1917.2,1916.9,5.21664]
["bitfinex","ETHUSD",1743522180823,1.67230787,1917.2,1916.9,5.21664]
["bitfinex","ETHUSD",1743522181020,0.83751135,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1743522181257,6.05072695,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1743522181411,6.05072695,1917.3,1917.1,5.21606]
["bitfinex","ETHUSD",1743522181956,11.69798,1917.6,1916.3,0.26514299]
["bitfinex","ETHUSD",1743522181957,5.21633,1917.1,1916.3,0.26514299]
["bitfinex","ETHUSD",1743522182242,6.6375748,1917.0,1916.6,5.21745]
["bitfinex","ETHUSD",1743522182615,6.6375748,1917.0,1916.5,5.21761]
["bitfinex","ETHUSD",1743522182816,1.6086,1916.9,1916.6,5.21753]
["bitfinex","ETHUSD",1743522183015,0.06521707,1916.8,1916.5,10.43532]
["bitfinex","ETHUSD",1743522183221,0.06521707,1916.8,1916.5,5.21761]
["bitfinex","ETHUSD",1743522183609,0.06521707,1916.8,1916.6,5.21747]
["bitfinex","ETHUSD",1743522183940,0.06521707,1916.8,1916.6,5.21746]
["bitfinex","ETHUSD",1743522184142,0.06521707,1916.8,1916.5,5.21779]
["bitfinex","ETHUSD",1743522184454,0.06521707,1916.8,1916.5,10.43546]
["bitfinex","ETHUSD",1743522184756,0.06521707,1916.8,1916.5,10.82504548]
["bitfinex","ETHUSD",1743522184908,0.06521707,1916.8,1916.6,5.21755]
["bitfinex","ETHUSD",1743522185110,1.67381994,1916.9,1916.7,5.21719]
["bitfinex","ETHUSD",1743522185451,6.05072695,1916.8,1916.7,5.21719]
["bitfinex","ETHUSD",1743522187728,6.11593902,1916.8,1916.5,5.6167952]
["bitfinex","ETHUSD",1743522188116,6.72753292,1916.8,1916.4,0.36095216]
["bitfinex","ETHUSD",1743522188315,7.68522695,1916.7,1916.4,0.36095216]
["bitfinex","ETHUSD",1743522188563,0.06522767,1916.6,1916.4,0.36095216]
["bitfinex","ETHUSD",1743522188864,0.06522767,1916.6,1916.4,5.57889216]
["bitfinex","ETHUSD",1743522189015,7.68522695,1916.7,1916.5,5.21784]
["bitfinex","ETHUSD",1743522189217,6.05072695,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1743522189918,6.05072695,1916.7,1916.5,5.21784]
["bitfinex","ETHUSD",1743522190219,6.66232181,1916.7,1916.4,5.21794]
["bitfinex","ETHUSD",1743522190447,6.66232181,1916.7,1916.5,5.21781]
["bitfinex","ETHUSD",1743522190619,6.05072695,1916.7,1916.5,5.21781]
["bitfinex","ETHUSD",1743522190838,6.05072695,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1743522192823,6.11594661,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1743522193023,6.05072695,1917.0,1916.8,5.21677]
["bitfinex","ETHUSD",1743522193214,6.05072695,1917.0,1916.8,10.43367]
["bitfinex","ETHUSD",1743522193419,6.05072695,1917.0,1916.8,5.21677]
["bitfinex","ETHUSD",1743522193819,0.06521128,1916.9,1916.6,5.21747]
["bitfinex","ETHUSD",1743522194265,1.5368,1916.8,1916.5,5.44360489]
["bitfinex","ETHUSD",1743522194572,0.06522079,1916.9,1916.6,5.21746]
["bitfinex","ETHUSD",1743522194720,6.66232068,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1743522194721,6.05072695,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1743522195168,6.05072695,1917.0,1916.7,5.21726]
["bitfinex","ETHUSD",1743522195339,0.6702839,1916.9,1916.5,5.44349489]
["bitfinex","ETHUSD",1743522195521,5.8870839,1916.9,1916.5,5.44349489]
["bitfinex","ETHUSD",1743522195717,0.6702839,1916.9,1916.6,5.21751]
["bitfinex","ETHUSD",1743522196144,0.06521121,1916.9,1916.7,5.21716]
["bitfinex","ETHUSD",1743522196347,0.06521121,1916.9,1916.6,5.21757]
["bitfinex","ETHUSD",1743522196672,6.05072695,1917.0,1916.7,5.21704]
["bitfinex","ETHUSD",1743522196850,0.0652118,1916.9,1916.8,5.21693]
["bitfinex","ETHUSD",1743522197027,0.0652118,1916.9,1916.7,5.21704]
["bitfinex","ETHUSD",1743522197232,6.05072695,1917.0,1916.7,10.43424]
["bitfinex","ETHUSD",1743522197495,0.06521181,1916.9,1916.7,5.21704]
["bitfinex","ETHUSD",1743522197764,6.05072695,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1743522199968,6.05072695,1917.3,1916.9,6.49685]
["bitfinex","ETHUSD",1743522200276,0.83575822,1919.4,1916.9,6.49685]
["bitfinex","ETHUSD",1743522200277,6.05072695,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1743522200455,1.616,1917.9,1917.7,5.21457]
["bitfinex","ETHUSD",1743522200456,6.05072695,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1743522201355,6.05072695,1917.8,1917.6,5.21467]
["bitfinex","ETHUSD",1743522201557,6.05072695,1917.8,1917.5,5.52942916]
["bitfinex","ETHUSD",1743522201891,8.16339964,1917.8,1917.5,0.93321065]
["bitfinex","ETHUSD",1743522202192,8.16339964,1917.8,1917.6,5.21483]
["bitfinex","ETHUSD",1743522202547,8.16339964,1917.8,1917.5,6.14815065]
["bitfinex","ETHUSD",1743522203203,8.16339964,1917.8,1917.5,0.31431916]
["bitfinex","ETHUSD",1743522203357,0.06518186,1917.7,1917.4,5.21538]
["bitfinex","ETHUSD",1743522203556,0.88152182,1917.7,1917.4,5.21538]
["bitfinex","ETHUSD",1743522203769,0.88152182,1917.7,1917.4,10.43058]
["bitfinex","ETHUSD",1743522203984,0.88152182,1917.7,1917.4,10.43047]
["bitfinex","ETHUSD",1743522204184,0.88152182,1917.7,1917.4,5.2152]
["bitfinex","ETHUSD",1743522204484,6.05072695,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1743522204647,6.05072695,1917.7,1917.5,5.21501]
["bitfinex","ETHUSD",1743522205084,6.05072695,1917.7,1917.5,10.43001]
["bitfinex","ETHUSD",1743522205385,6.05072695,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1743522206058,0.05,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743522207697,0.05,1917.9,1917.8,6.257177]
["bitfinex","ETHUSD",1743522207877,6.05072695,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1743522208916,7.74498884,1918.6,1918.3,5.21271]
["bitfinex","ETHUSD",1743522209125,6.05072695,1918.6,1918.4,5.2125]
["bitfinex","ETHUSD",1743522209593,6.05072695,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1743522212222,1.62725344,1918.9,1918.7,5.21169]
["bitfinex","ETHUSD",1743522212418,1.5621,1918.9,1918.7,5.21169]
["bitfinex","ETHUSD",1743522212619,0.05,1918.9,1918.4,5.2125]
["bitfinex","ETHUSD",1743522212923,0.05,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743522214191,0.05,1918.9,1918.8,5.5978299]
["bitfinex","ETHUSD",1743522214926,0.05,1918.9,1918.8,0.3862399]
["bitfinex","ETHUSD",1743522215138,0.05,1918.9,1918.6,5.21211]
["bitfinex","ETHUSD",1743522215495,0.05,1918.9,1918.7,5.21186]
["bitfinex","ETHUSD",1743522215689,0.05,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743522221716,0.05,1918.9,1918.8,8.21159]
["bitfinex","ETHUSD",1743522221924,6.05072695,1919.6,1919.4,5.20978]
["bitfinex","ETHUSD",1743522222300,6.05072695,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1743522222714,6.05072695,1919.6,1919.4,5.20978]
["bitfinex","ETHUSD",1743522222907,6.05072695,1919.6,1919.5,0.522]
["bitfinex","ETHUSD",1743522223130,6.05072695,1919.6,1919.3,10.4203]
["bitfinex","ETHUSD",1743522223333,6.05072695,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1743522223797,6.05072695,1919.6,1919.5,5.60662669]
["bitfinex","ETHUSD",1743522224134,6.10072695,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743522226005,0.05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743522226225,0.05,1919.9,1919.8,8.20887]
["bitfinex","ETHUSD",1743522226420,0.05,1919.9,1919.8,9.550661]
["bitfinex","ETHUSD",1743522229132,0.05,1919.9,1919.8,6.550661]
["bitfinex","ETHUSD",1743522229332,0.05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743522231941,6.05072695,1920.2,1919.8,8.20887]
["bitfinex","ETHUSD",1743522232112,6.05072695,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1743522232457,1.5765,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1743522232622,1.5765,1920.9,1920.6,5.20665]
["bitfinex","ETHUSD",1743522232623,0.05,1920.9,1920.6,5.20665]
["bitfinex","ETHUSD",1743522232809,0.1150739,1920.9,1920.6,5.20665]
["bitfinex","ETHUSD",1743522233012,0.05,1920.9,1920.7,5.20623]
["bitfinex","ETHUSD",1743522233208,0.05,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1743522234467,0.05,1920.9,1920.8,0.39272784]
["bitfinex","ETHUSD",1743522234820,0.05,1920.9,1920.7,5.20643]
["bitfinex","ETHUSD",1743522235021,0.05,1920.9,1920.7,5.59489925]
["bitfinex","ETHUSD",1743522235249,0.05,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1743522236230,0.05,1920.9,1920.8,8.20616]
["bitfinex","ETHUSD",1743522236435,0.05,1920.9,1920.8,9.71427593]
["bitfinex","ETHUSD",1743522237216,0.05,1920.9,1920.8,10.99437593]
["bitfinex","ETHUSD",1743522238655,0.05,1920.9,1920.8,9.71427593]
["bitfinex","ETHUSD",1743522238867,0.05,1920.9,1920.8,8.20616]
["bitfinex","ETHUSD",1743522239235,0.05,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1743522240664,0.05,1920.9,1920.8,8.20616]
["bitfinex","ETHUSD",1743522241562,0.05,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1743522243856,0.05,1920.9,1920.8,6.48626]
["bitfinex","ETHUSD",1743522244044,0.05,1920.9,1920.8,10.69436692]
["bitfinex","ETHUSD",1743522244221,0.05,1920.9,1920.8,9.41426692]
["bitfinex","ETHUSD",1743522244623,0.05,1920.9,1920.8,9.63699519]
["bitfinex","ETHUSD",1743522244873,0.05,1920.9,1920.8,6.63699519]
["bitfinex","ETHUSD",1743522245036,0.05,1920.9,1920.8,5.42888827]
["bitfinex","ETHUSD",1743522245234,0.05,1920.9,1920.8,0.22272827]
["bitfinex","ETHUSD",1743522245455,0.05,1920.9,1920.8,5.42888827]
["bitfinex","ETHUSD",1743522246125,0.05,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1743522246851,1.5579,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1743522247840,1.5579,1920.9,1920.7,0.61161662]
["bitfinex","ETHUSD",1743522248241,5.20616,1920.8,1920.7,0.61161662]
["bitfinex","ETHUSD",1743522248473,0.06507727,1920.8,1920.7,0.22314737]
["bitfinex","ETHUSD",1743522248852,5.27123727,1920.8,1920.7,0.22314737]
["bitfinex","ETHUSD",1743522249186,5.2066,1920.7,1920.4,0.522]
["bitfinex","ETHUSD",1743522249353,0.06508741,1920.6,1920.4,0.522]
["bitfinex","ETHUSD",1743522249680,1.6664,1920.5,1920.2,5.43092737]
["bitfinex","ETHUSD",1743522249979,7.71712695,1920.5,1920.3,5.20737]
["bitfinex","ETHUSD",1743522250774,7.71712695,1920.5,1920.2,5.20762]
["bitfinex","ETHUSD",1743522250980,7.71712695,1920.5,1920.2,10.41527]
["bitfinex","ETHUSD",1743522251182,7.78221472,1920.5,1920.1,5.20801]
["bitfinex","ETHUSD",1743522251377,7.78221472,1920.5,1920.1,6.32407774]
["bitfinex","ETHUSD",1743522251543,12.92412695,1920.5,1920.2,5.20763]
["bitfinex","ETHUSD",1743522251939,12.92412695,1920.5,1920.1,5.20793]
["bitfinex","ETHUSD",1743522252140,6.05072695,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1743522253659,6.05072695,1920.5,1920.3,10.72763628]
["bitfinex","ETHUSD",1743522253860,6.65579964,1920.5,1920.3,5.52012628]
["bitfinex","ETHUSD",1743522254067,6.05072695,1920.5,1920.3,5.52012628]
["bitfinex","ETHUSD",1743522254352,6.05072695,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1743522254992,6.05072695,1920.5,1920.4,8.20724]
["bitfinex","ETHUSD",1743522255590,0.05,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1743522256690,0.05,1920.9,1920.7,10.41262]
["bitfinex","ETHUSD",1743522256891,0.05,1920.9,1920.4,3.8919765]
["bitfinex","ETHUSD",1743522257095,0.05,1920.9,1920.6,5.20651]
["bitfinex","ETHUSD",1743522257399,0.1150763,1920.9,1920.6,5.20666]
["bitfinex","ETHUSD",1743522257691,0.05,1920.9,1920.6,5.20654]
["bitfinex","ETHUSD",1743522257856,0.05,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1743522258056,0.05,1920.9,1920.7,10.41255]
["bitfinex","ETHUSD",1743522258252,0.05,1920.9,1920.7,5.58791582]
["bitfinex","ETHUSD",1743522258481,0.05,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1743522258685,0.05,1920.9,1920.7,5.58791582]
["bitfinex","ETHUSD",1743522259162,0.05,1920.9,1920.7,5.58807582]
["bitfinex","ETHUSD",1743522259492,0.05,1920.9,1920.7,0.60480319]
["bitfinex","ETHUSD",1743522260270,0.05,1920.9,1920.7,5.81120319]
["bitfinex","ETHUSD",1743522260498,5.25609,1920.9,1920.7,0.22314737]
["bitfinex","ETHUSD",1743522260701,1.5013,1920.8,1920.7,0.22314737]
["bitfinex","ETHUSD",1743522261365,2.697635,1920.8,1920.7,0.22314737]
["bitfinex","ETHUSD",1743522261572,7.96887401,1920.8,1920.7,0.22314737]
["bitfinex","ETHUSD",1743522261768,7.903795,1920.8,1920.6,0.38821791]
["bitfinex","ETHUSD",1743522262099,5.2717691,1920.7,1920.5,0.22314737]
["bitfinex","ETHUSD",1743522262607,13.95454195,1920.8,1920.5,5.43009737]
["bitfinex","ETHUSD",1743522262798,7.55202695,1920.8,1920.5,0.61155717]
["bitfinex","ETHUSD",1743522263097,5.2067,1920.6,1920.5,0.22314737]
["bitfinex","ETHUSD",1743522263470,7.55202695,1920.8,1920.6,5.20657]
["bitfinex","ETHUSD",1743522263663,7.55202695,1920.8,1920.6,5.20656]
["bitfinex","ETHUSD",1743522263990,6.05072695,1920.8,1920.6,10.41311]
["bitfinex","ETHUSD",1743522264373,6.05072695,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1743522264560,6.05072695,1920.8,1920.6,5.20655]
["bitfinex","ETHUSD",1743522264961,6.05072695,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1743522266197,5.20643,1920.7,1920.6,0.53588365]
["bitfinex","ETHUSD",1743522266398,6.05072695,1920.8,1920.6,0.53588365]
["bitfinex","ETHUSD",1743522266705,16.46335695,1920.8,1920.6,0.53588365]
["bitfinex","ETHUSD",1743522267004,6.05072695,1920.8,1920.6,5.74257365]
["bitfinex","ETHUSD",1743522267305,6.05072695,1920.8,1920.6,5.42973737]
["bitfinex","ETHUSD",1743522267674,6.05072695,1920.8,1920.6,5.20659]
["bitfinex","ETHUSD",1743522267874,6.05072695,1920.8,1920.6,10.41315]
["bitfinex","ETHUSD",1743522268089,6.05072695,1920.8,1920.6,5.20656]
["bitfinex","ETHUSD",1743522268269,6.05072695,1920.8,1920.5,0.39098748]
["bitfinex","ETHUSD",1743522268470,6.05072695,1920.8,1920.6,5.20655]
["bitfinex","ETHUSD",1743522268682,6.05072695,1920.8,1920.5,5.20688]
["bitfinex","ETHUSD",1743522269294,6.05072695,1920.8,1920.6,5.20661]
["bitfinex","ETHUSD",1743522270010,6.05072695,1920.8,1920.5,5.60052709]
["bitfinex","ETHUSD",1743522270214,11.25694695,1920.8,1920.5,5.60052709]
["bitfinex","ETHUSD",1743522270391,6.05072695,1920.8,1920.5,10.80734709]
["bitfinex","ETHUSD",1743522270586,6.05072695,1920.8,1920.6,5.2067]
["bitfinex","ETHUSD",1743522270792,11.25697695,1920.8,1920.5,5.60038709]
["bitfinex","ETHUSD",1743522271187,11.25697695,1920.8,1920.5,0.39356709]
["bitfinex","ETHUSD",1743522271491,11.25697695,1920.8,1920.4,5.20716]
["bitfinex","ETHUSD",1743522271492,6.85768986,1920.7,1920.4,5.20716]
["bitfinex","ETHUSD",1743522271692,6.79261,1920.7,1920.3,5.74330365]
["bitfinex","ETHUSD",1743522271995,1.586,1920.7,1920.3,6.12542621]
["bitfinex","ETHUSD",1743522272181,1.586,1920.7,1920.3,11.33284621]
["bitfinex","ETHUSD",1743522272385,6.79252,1920.7,1920.3,5.90230884]
["bitfinex","ETHUSD",1743522272583,6.79252,1920.7,1920.3,5.58957256]
["bitfinex","ETHUSD",1743522272876,8.66248728,1920.7,1920.3,0.38212256]
["bitfinex","ETHUSD",1743522273187,10.4143,1920.5,1920.2,0.22314737]
["bitfinex","ETHUSD",1743522273603,6.87357,1920.4,1920.2,0.22314737]
["bitfinex","ETHUSD",1743522273809,12.92429695,1920.4,1920.2,0.22314737]
["bitfinex","ETHUSD",1743522274006,5.20751,1920.3,1920.2,0.22314737]
["bitfinex","ETHUSD",1743522274203,5.20751,1920.3,1920.0,1.05788365]
["bitfinex","ETHUSD",1743522274916,5.20751,1920.3,1920.0,0.74514737]
["bitfinex","ETHUSD",1743522275214,12.92420695,1920.4,1920.2,5.20773]
["bitfinex","ETHUSD",1743522275215,6.05072695,1920.4,1920.2,5.20773]
["bitfinex","ETHUSD",1743522275415,6.05072695,1920.4,1920.1,5.20803]
["bitfinex","ETHUSD",1743522275601,11.25808695,1920.4,1920.0,6.58730088]
["bitfinex","ETHUSD",1743522275808,5.20753,1920.3,1920.0,0.74514737]
["bitfinex","ETHUSD",1743522276015,5.2078,1920.2,1920.0,0.22314737]
["bitfinex","ETHUSD",1743522276187,5.20806,1920.1,1920.0,0.22314737]
["bitfinex","ETHUSD",1743522276384,6.8391,1920.2,1920.0,0.22314737]
["bitfinex","ETHUSD",1743522277629,1.6313,1920.2,1919.9,6.12921134]
["bitfinex","ETHUSD",1743522277921,1.6313,1920.2,1919.9,7.31521747]
["bitfinex","ETHUSD",1743522278116,1.6313,1920.2,1919.9,12.52371747]
["bitfinex","ETHUSD",1743522278319,1.6313,1920.2,1920.0,5.20817]
["bitfinex","ETHUSD",1743522278521,6.05072695,1920.4,1919.9,2.10670747]
["bitfinex","ETHUSD",1743522278710,6.05072695,1920.4,1920.0,5.20833]
["bitfinex","ETHUSD",1743522279023,10.41529,1920.3,1920.0,0.22314737]
["bitfinex","ETHUSD",1743522279188,5.20788,1920.2,1920.0,0.22314737]
["bitfinex","ETHUSD",1743522279512,5.2076,1920.3,1920.0,0.22314737]
["bitfinex","ETHUSD",1743522279711,5.2076,1920.3,1920.0,5.43144737]
["bitfinex","ETHUSD",1743522280024,11.25799695,1920.4,1920.1,5.20797]
["bitfinex","ETHUSD",1743522280829,6.05072695,1920.4,1920.1,5.20792]
["bitfinex","ETHUSD",1743522280996,11.25801695,1920.4,1920.0,6.5651715]
["bitfinex","ETHUSD",1743522281202,16.46544695,1920.4,1920.0,6.5651715]
["bitfinex","ETHUSD",1743522281425,11.25801695,1920.4,1920.0,11.7732715]
["bitfinex","ETHUSD",1743522281599,5.20801,1920.2,1920.0,0.22314737]
["bitfinex","ETHUSD",1743522281799,5.20824,1920.1,1919.9,0.38481769]
["bitfinex","ETHUSD",1743522282120,6.81593,1920.3,1919.9,5.20857]
["bitfinex","ETHUSD",1743522282304,6.81593,1920.3,1920.0,5.20829]
["bitfinex","ETHUSD",1743522282648,6.81593,1920.3,1919.9,5.2085]
["bitfinex","ETHUSD",1743522282837,12.02369,1920.3,1919.9,6.250235]
["bitfinex","ETHUSD",1743522283035,12.02369,1920.3,1919.9,1.4252606]
["bitfinex","ETHUSD",1743522283036,5.20779,1920.2,1919.9,1.4252606]
["bitfinex","ETHUSD",1743522283191,5.20779,1920.2,1919.9,0.3835256]
["bitfinex","ETHUSD",1743522283392,5.20779,1920.2,1919.8,10.73174963]
["bitfinex","ETHUSD",1743522283593,6.81586,1920.3,1919.9,5.20859]
["bitfinex","ETHUSD",1743522283791,6.81586,1920.3,1919.9,10.41718]
["bitfinex","ETHUSD",1743522284027,6.81586,1920.3,1919.9,5.20845]
["bitfinex","ETHUSD",1743522284230,6.81586,1920.3,1919.9,5.76071396]
["bitfinex","ETHUSD",1743522284521,12.02354,1920.3,1920.0,5.20829]
["bitfinex","ETHUSD",1743522284828,12.02361,1920.3,1919.9,5.76071396]
["bitfinex","ETHUSD",1743522285273,12.02361,1920.3,1919.9,10.96921396]
["bitfinex","ETHUSD",1743522285274,6.81586,1920.3,1919.9,10.96921396]
["bitfinex","ETHUSD",1743522285782,5.20779,1920.2,1919.9,5.76071396]
["bitfinex","ETHUSD",1743522285920,5.20779,1920.2,1919.9,5.20845]
["bitfinex","ETHUSD",1743522287027,5.20814,1920.1,1919.8,5.20876]
["bitfinex","ETHUSD",1743522287366,5.20757,1920.3,1920.0,5.20832]
["bitfinex","ETHUSD",1743522287568,5.20786,1920.2,1919.9,6.48861]
["bitfinex","ETHUSD",1743522287770,5.20757,1920.3,1919.9,11.69712]
["bitfinex","ETHUSD",1743522288156,0.06509635,1920.3,1919.8,5.73082]
["bitfinex","ETHUSD",1743522288339,10.41596,1920.2,1919.8,5.73075]
["bitfinex","ETHUSD",1743522288544,5.20795,1920.2,1919.8,12.19292296]
["bitfinex","ETHUSD",1743522288766,5.20795,1920.2,1919.8,6.98414296]
["bitfinex","ETHUSD",1743522288932,5.20795,1920.2,1919.8,5.73071]
["bitfinex","ETHUSD",1743522289133,5.20807,1920.1,1919.8,5.73071]
["bitfinex","ETHUSD",1743522289768,12.91423695,1920.0,1919.7,0.39182515]
["bitfinex","ETHUSD",1743522289975,12.91409695,1920.0,1919.7,5.43480497]
["bitfinex","ETHUSD",1743522290187,6.05072695,1920.0,1919.8,5.20878]
["bitfinex","ETHUSD",1743522290336,6.05072695,1920.0,1919.8,5.20872]
["bitfinex","ETHUSD",1743522290834,6.05072695,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1743522293268,6.05072695,1920.0,1919.8,5.43438497]
["bitfinex","ETHUSD",1743522294057,6.05072695,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1743522294869,6.05072695,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1743522295045,6.05072695,1920.3,1920.2,0.39310608]
["bitfinex","ETHUSD",1743522295232,6.05072695,1920.3,1920.1,5.20791]
["bitfinex","ETHUSD",1743522295432,11.25843695,1920.3,1919.9,1.0642985]
["bitfinex","ETHUSD",1743522295673,6.05072695,1920.3,1920.0,10.41635]
["bitfinex","ETHUSD",1743522295856,6.05072695,1920.3,1919.9,1.0642985]
["bitfinex","ETHUSD",1743522295857,6.05072695,1920.3,1919.9,6.2728585]
["bitfinex","ETHUSD",1743522296172,10.41572,1920.2,1919.8,10.64328497]
["bitfinex","ETHUSD",1743522296369,1.5325,1920.4,1920.1,5.20786]
["bitfinex","ETHUSD",1743522297279,6.73974,1920.4,1920.1,5.20786]
["bitfinex","ETHUSD",1743522297755,1.5325,1920.4,1920.2,5.20763]
["bitfinex","ETHUSD",1743522298159,1.5325,1920.4,1920.2,5.20776]
["bitfinex","ETHUSD",1743522298512,1.5325,1920.4,1920.1,5.20801]
["bitfinex","ETHUSD",1743522298513,1.5325,1920.4,1920.1,5.20792]
["bitfinex","ETHUSD",1743522298656,1.5325,1920.4,1920.1,10.41584]
["bitfinex","ETHUSD",1743522298855,1.5325,1920.4,1920.1,5.20792]
["bitfinex","ETHUSD",1743522299059,6.73976,1920.4,1920.1,5.20792]
["bitfinex","ETHUSD",1743522299290,6.73975,1920.4,1920.1,5.20792]
["bitfinex","ETHUSD",1743522299704,1.5325,1920.4,1920.1,5.20792]
["bitfinex","ETHUSD",1743522299911,1.5325,1920.4,1920.2,5.20774]
["bitfinex","ETHUSD",1743522300125,6.05072695,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1743522300395,6.05072695,1920.8,1920.4,5.20724]
["bitfinex","ETHUSD",1743522300596,6.05072695,1920.8,1920.6,5.2065]
["bitfinex","ETHUSD",1743522300891,11.32216289,1920.8,1920.4,5.20715]
["bitfinex","ETHUSD",1743522301220,6.33878629,1920.7,1920.3,5.20751]
["bitfinex","ETHUSD",1743522301494,6.33878629,1920.7,1920.2,0.39619884]
["bitfinex","ETHUSD",1743522301495,6.93175265,1920.6,1920.2,10.81150884]
["bitfinex","ETHUSD",1743522301716,1.72489265,1920.6,1920.4,0.22566497]
["bitfinex","ETHUSD",1743522301861,11.25713695,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1743522301862,6.05072695,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1743522302462,6.05072695,1920.8,1920.6,5.20656]
["bitfinex","ETHUSD",1743522302708,6.05072695,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1743522303010,6.05072695,1920.8,1920.6,5.20656]
["bitfinex","ETHUSD",1743522303203,6.05072695,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1743522304162,0.05,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1743522305107,0.05,1920.9,1920.8,8.20616]
["bitfinex","ETHUSD",1743522305407,0.05,1920.9,1920.8,8.52012092]
["bitfinex","ETHUSD",1743522305575,0.05,1920.9,1920.8,5.52012092]
["bitfinex","ETHUSD",1743522306310,0.05,1920.9,1920.8,5.74572967]
["bitfinex","ETHUSD",1743522306590,0.05,1920.9,1920.8,7.11464952]
["bitfinex","ETHUSD",1743522307163,0.05,1920.9,1920.8,10.11464952]
["bitfinex","ETHUSD",1743522307784,0.05,1920.9,1920.8,7.11464952]
["bitfinex","ETHUSD",1743522308659,0.05,1920.9,1920.8,10.11464952]
["bitfinex","ETHUSD",1743522309478,0.05,1920.9,1920.8,0.53956967]
["bitfinex","ETHUSD",1743522310297,0.05,1920.9,1920.8,5.74572967]
["bitfinex","ETHUSD",1743522311097,0.05,1920.9,1920.8,5.43176875]
["bitfinex","ETHUSD",1743522311297,0.05,1920.9,1920.8,6.62716875]
["bitfinex","ETHUSD",1743522311668,0.05,1920.9,1920.8,6.40156]
["bitfinex","ETHUSD",1743522311869,0.05,1920.9,1920.8,7.60077037]
["bitfinex","ETHUSD",1743522312102,0.05,1920.9,1920.8,10.60077037]
["bitfinex","ETHUSD",1743522312605,0.05,1920.9,1920.8,10.91473129]
["bitfinex","ETHUSD",1743522313670,0.05,1920.9,1920.8,6.71933129]
["bitfinex","ETHUSD",1743522313871,0.05,1920.9,1920.8,5.52012092]
["bitfinex","ETHUSD",1743522314271,0.05,1920.9,1920.8,8.52012092]
["bitfinex","ETHUSD",1743522314702,0.05,1920.9,1920.8,9.71552092]
["bitfinex","ETHUSD",1743522315900,0.05,1920.9,1920.8,9.94090729]
["bitfinex","ETHUSD",1743522316105,1e-05,1920.9,1920.8,9.94090729]
["bitfinex","ETHUSD",1743522316311,7.71027857,1922.0,1921.1,5.20535]
["bitfinex","ETHUSD",1743522316514,7.71027857,1922.0,1921.8,5.20345]
["bitfinex","ETHUSD",1743522316515,1.5945,1922.0,1921.8,5.20345]
["bitfinex","ETHUSD",1743522316716,7.64522695,1922.3,1921.8,5.20345]
["bitfinex","ETHUSD",1743522316876,12.84745695,1922.3,1921.8,5.20345]
["bitfinex","ETHUSD",1743522317078,18.04976695,1922.3,1921.8,5.20345]
["bitfinex","ETHUSD",1743522317406,5.26755141,1922.2,1921.8,5.20345]
["bitfinex","ETHUSD",1743522317568,0.06503141,1922.2,1921.8,5.20345]
["bitfinex","ETHUSD",1743522317974,7.71026132,1922.3,1921.8,5.20345]
["bitfinex","ETHUSD",1743522318206,7.71026132,1922.3,1921.8,8.20345]
["bitfinex","ETHUSD",1743522318414,7.64522695,1922.3,1921.8,8.20345]
["bitfinex","ETHUSD",1743522318980,7.64522695,1922.3,1921.8,8.59521773]
["bitfinex","ETHUSD",1743522319312,0.05,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1743522320221,0.05,1922.9,1922.8,8.20074]
["bitfinex","ETHUSD",1743522320417,0.05,1922.9,1922.7,10.40202]
["bitfinex","ETHUSD",1743522320713,0.05,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1743522321384,0.05,1922.9,1922.8,6.27913919]
["bitfinex","ETHUSD",1743522321609,0.05,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1743522321818,0.05,1922.9,1922.7,0.38224194]
["bitfinex","ETHUSD",1743522322024,5.25051,1922.9,1922.3,5.20187]
["bitfinex","ETHUSD",1743522322227,1.56862069,1922.8,1922.0,1.71903932]
["bitfinex","ETHUSD",1743522322541,1.5291,1922.8,1922.6,5.20116]
["bitfinex","ETHUSD",1743522322851,1.5291,1922.8,1922.0,1.71903932]
["bitfinex","ETHUSD",1743522323064,0.03952069,1922.7,1922.2,5.20215]
["bitfinex","ETHUSD",1743522323236,5.24057069,1922.7,1922.2,5.20215]
["bitfinex","ETHUSD",1743522323434,5.72539707,1922.6,1922.1,5.2026]
["bitfinex","ETHUSD",1743522323639,0.03952069,1922.5,1922.1,5.2026]
["bitfinex","ETHUSD",1743522323947,1.567,1922.4,1922.1,5.20263]
["bitfinex","ETHUSD",1743522324147,1.567,1922.4,1922.0,5.2027]
["bitfinex","ETHUSD",1743522324314,7.61772695,1922.4,1922.0,5.59612883]
["bitfinex","ETHUSD",1743522324517,7.61772695,1922.4,1922.1,5.20242]
["bitfinex","ETHUSD",1743522324815,0.03952069,1922.3,1921.9,5.20306]
["bitfinex","ETHUSD",1743522325232,5.24176069,1922.3,1921.8,5.20344]
["bitfinex","ETHUSD",1743522325644,6.77046,1922.0,1921.5,5.20411]
["bitfinex","ETHUSD",1743522325944,6.05072695,1921.9,1921.7,5.2036]
["bitfinex","ETHUSD",1743522326116,6.05072695,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1743522326447,6.05072695,1921.9,1921.8,5.59090084]
["bitfinex","ETHUSD",1743522326652,6.05072695,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1743522326853,6.05072695,1921.9,1921.7,5.20356]
["bitfinex","ETHUSD",1743522327253,6.05072695,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1743522327446,6.05072695,1921.9,1921.8,6.244151]
["bitfinex","ETHUSD",1743522328259,1.5675,1922.4,1922.2,5.20237]
["bitfinex","ETHUSD",1743522328572,1.5675,1922.4,1922.1,5.20259]
["bitfinex","ETHUSD",1743522329058,6.76933,1922.4,1921.9,5.20317]
["bitfinex","ETHUSD",1743522329359,6.76933,1922.4,1921.9,5.56633137]
["bitfinex","ETHUSD",1743522329565,1.5675,1922.4,1922.1,5.20263]
["bitfinex","ETHUSD",1743522329862,0.03952069,1922.3,1921.9,5.51430817]
["bitfinex","ETHUSD",1743522330057,5.20212,1922.3,1921.9,5.51430817]
["bitfinex","ETHUSD",1743522330271,8.0513627,1922.4,1922.0,5.20288]
["bitfinex","ETHUSD",1743522330459,8.09088339,1922.4,1922.0,5.20288]
["bitfinex","ETHUSD",1743522330863,8.09088339,1922.4,1921.9,5.20303]
["bitfinex","ETHUSD",1743522330864,1.60702069,1922.4,1921.9,5.20303]
["bitfinex","ETHUSD",1743522331158,1.60702069,1922.4,1921.8,15.540701]
["bitfinex","ETHUSD",1743522331346,1.6299,1922.7,1922.1,5.20264]
["bitfinex","ETHUSD",1743522331551,5.5e-06,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1743522331730,0.05,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1743522332130,0.05,1923.9,1923.8,14.5]
["bitfinex","ETHUSD",1743522332329,0.05,1923.9,1923.6,5.19842]
["bitfinex","ETHUSD",1743522332524,0.05,1923.9,1923.7,5.19818]
["bitfinex","ETHUSD",1743522332727,0.05,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1743522333130,0.05,1923.9,1923.7,19.69818]
["bitfinex","ETHUSD",1743522333131,0.05,1923.9,1923.7,19.69817]
["bitfinex","ETHUSD",1743522333763,5.19825,1923.8,1923.5,0.38934276]
["bitfinex","ETHUSD",1743522333963,0.08952069,1923.9,1923.2,0.52363932]
["bitfinex","ETHUSD",1743522334165,1.4992,1923.6,1923.3,5.19934]
["bitfinex","ETHUSD",1743522334365,1.4992,1923.6,1923.4,14.5]
["bitfinex","ETHUSD",1743522334869,1.4992,1923.6,1923.2,5.72323932]
["bitfinex","ETHUSD",1743522335033,2.20848969,1923.6,1923.2,5.58823123]
["bitfinex","ETHUSD",1743522335230,2.20848969,1923.6,1923.3,5.1993]
["bitfinex","ETHUSD",1743522335231,2.168969,1923.6,1923.3,5.1993]
["bitfinex","ETHUSD",1743522335634,1.4992,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1743522335871,1.4992,1923.6,1923.4,5.19902]
["bitfinex","ETHUSD",1743522336030,0.05,1923.9,1923.5,5.19868]
["bitfinex","ETHUSD",1743522336235,0.05,1923.9,1923.3,6.44660459]
["bitfinex","ETHUSD",1743522336236,0.05,1923.9,1923.7,5.1982]
["bitfinex","ETHUSD",1743522336539,0.05,1923.9,1923.6,5.19857]
["bitfinex","ETHUSD",1743522336883,0.05,1923.9,1923.7,14.5]
["bitfinex","ETHUSD",1743522337176,0.05,1923.9,1923.7,0.39896521]
["bitfinex","ETHUSD",1743522337477,0.05,1923.9,1923.7,5.19816]
["bitfinex","ETHUSD",1743522338176,0.05,1923.9,1923.7,5.19812]
["bitfinex","ETHUSD",1743522338743,29.962,1924.4,1923.7,5.19812]
["bitfinex","ETHUSD",1743522338744,6.05072695,1924.8,1924.0,5.1975]
["bitfinex","ETHUSD",1743522338971,6.05072695,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1743522339275,11.35878245,1925.0,1924.6,14.5]
["bitfinex","ETHUSD",1743522339481,5.28474069,1924.9,1924.4,5.19626]
["bitfinex","ETHUSD",1743522339776,0.05,1924.9,1924.6,5.19584]
["bitfinex","ETHUSD",1743522339951,0.05,1924.9,1924.6,5.58152237]
["bitfinex","ETHUSD",1743522340491,0.08952069,1924.9,1924.6,0.38582237]
["bitfinex","ETHUSD",1743522340776,0.58974162,1924.9,1924.6,5.19587]
["bitfinex","ETHUSD",1743522340947,0.05,1924.9,1924.4,19.69628]
["bitfinex","ETHUSD",1743522341143,5.24519,1924.9,1924.4,19.69628]
["bitfinex","ETHUSD",1743522341348,1.3937,1924.7,1924.4,0.39697623]
["bitfinex","ETHUSD",1743522341548,5.19589,1924.6,1924.1,5.19703]
["bitfinex","ETHUSD",1743522341751,5.19617,1924.5,1924.1,5.19703]
["bitfinex","ETHUSD",1743522341949,6.58932,1924.7,1924.2,5.19671]
["bitfinex","ETHUSD",1743522342145,6.58932,1924.7,1923.9,9.35923932]
["bitfinex","ETHUSD",1743522342146,1.3937,1924.7,1924.4,5.1964]
["bitfinex","ETHUSD",1743522342479,0.05,1924.9,1924.5,0.0519579]
["bitfinex","ETHUSD",1743522342783,0.05,1924.9,1924.6,5.19588]
["bitfinex","ETHUSD",1743522342977,0.05,1924.9,1924.5,5.19609]
["bitfinex","ETHUSD",1743522343183,5.24509,1924.9,1924.4,5.58509233]
["bitfinex","ETHUSD",1743522343359,6.51125,1924.8,1924.4,0.38894233]
["bitfinex","ETHUSD",1743522343682,0.05,1924.9,1924.5,5.196]
["bitfinex","ETHUSD",1743522343879,0.05,1924.9,1924.5,10.39194]
["bitfinex","ETHUSD",1743522344068,0.05,1924.9,1924.6,5.19573]
["bitfinex","ETHUSD",1743522344382,6.05072695,1925.6,1925.3,0.638]
["bitfinex","ETHUSD",1743522344568,6.05072695,1925.8,1925.4,0.05193031]
["bitfinex","ETHUSD",1743522344881,11.24349695,1925.8,1925.4,5.1937]
["bitfinex","ETHUSD",1743522345088,5.19291,1925.7,1925.3,5.8318]
["bitfinex","ETHUSD",1743522345269,5.19291,1925.7,1925.2,19.69426]
["bitfinex","ETHUSD",1743522345270,5.23243069,1925.7,1925.2,19.69426]
["bitfinex","ETHUSD",1743522345452,5.19319,1925.6,1925.2,19.69426]
["bitfinex","ETHUSD",1743522345652,0.03952069,1925.7,1925.3,0.30858507]
["bitfinex","ETHUSD",1743522345869,6.63409,1925.8,1925.3,5.50242507]
["bitfinex","ETHUSD",1743522346077,5.19303,1925.7,1925.3,14.80858507]
["bitfinex","ETHUSD",1743522346377,5.19313,1925.7,1925.3,14.80858507]
["bitfinex","ETHUSD",1743522346677,7.49202695,1925.8,1925.3,14.80858507]
["bitfinex","ETHUSD",1743522346880,5.19329,1925.6,1925.3,14.80858507]
["bitfinex","ETHUSD",1743522347188,13.43891964,1925.8,1925.3,0.30858507]
["bitfinex","ETHUSD",1743522347479,13.43891964,1925.8,1925.4,5.19361]
["bitfinex","ETHUSD",1743522347480,6.05072695,1925.8,1925.4,5.19361]
["bitfinex","ETHUSD",1743522347682,6.05072695,1925.8,1925.4,5.24554041]
["bitfinex","ETHUSD",1743522347983,6.05572695,1925.8,1925.4,10.43906041]
["bitfinex","ETHUSD",1743522348192,0.005,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1743522348683,0.005,1925.8,1925.4,5.1936]
["bitfinex","ETHUSD",1743522348856,0.005,1925.8,1925.4,5.71296]
["bitfinex","ETHUSD",1743522349057,0.005,1925.8,1925.4,5.19348]
["bitfinex","ETHUSD",1743522349256,0.005,1925.8,1925.5,10.38661]
["bitfinex","ETHUSD",1743522349491,0.005,1925.8,1925.5,10.38653]
["bitfinex","ETHUSD",1743522349662,0.005,1925.8,1925.5,5.19325]
["bitfinex","ETHUSD",1743522349984,5.19766,1925.8,1925.4,5.19362]
["bitfinex","ETHUSD",1743522350390,0.005,1925.8,1925.4,0.56868189]
["bitfinex","ETHUSD",1743522350693,1.4504,1925.6,1925.4,5.19356]
["bitfinex","ETHUSD",1743522350867,0.005,1925.8,1925.4,5.19356]
["bitfinex","ETHUSD",1743522351256,0.005,1925.8,1925.3,0.3080941]
["bitfinex","ETHUSD",1743522351589,5.1934,1925.6,1925.3,0.3080941]
["bitfinex","ETHUSD",1743522351887,5.19372,1925.4,1925.3,0.3080941]
["bitfinex","ETHUSD",1743522352074,13.68127695,1925.4,1925.3,0.3080941]
["bitfinex","ETHUSD",1743522352274,8.48755695,1925.4,1924.9,0.3080941]
["bitfinex","ETHUSD",1743522352588,5.19471,1925.1,1924.9,0.3080941]
["bitfinex","ETHUSD",1743522352817,6.10072695,1925.9,1925.0,0.638]
["bitfinex","ETHUSD",1743522352985,5.19335,1925.6,1925.2,5.19416]
["bitfinex","ETHUSD",1743522353155,11.24365695,1925.7,1925.3,0.0519333]
["bitfinex","ETHUSD",1743522353357,5.19342,1925.6,1925.2,5.19417]
["bitfinex","ETHUSD",1743522353960,0.005,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1743522354766,11.24241695,1926.2,1925.7,5.2447813]
["bitfinex","ETHUSD",1743522354767,6.05072695,1926.2,1925.7,5.2447813]
["bitfinex","ETHUSD",1743522354984,0.1630655,1926.9,1926.3,5.19129]
["bitfinex","ETHUSD",1743522355156,1.44872069,1927.9,1927.1,5.18914]
["bitfinex","ETHUSD",1743522355497,0.05,1927.9,1927.5,0.638]
["bitfinex","ETHUSD",1743522355856,0.05,1927.9,1927.6,5.18779]
["bitfinex","ETHUSD",1743522356052,0.05,1927.9,1926.9,0.638]
["bitfinex","ETHUSD",1743522356255,1.3641,1927.8,1926.9,0.638]
["bitfinex","ETHUSD",1743522356487,0.05,1927.9,1927.4,0.38774025]
["bitfinex","ETHUSD",1743522356687,0.05,1927.9,1927.5,5.1879]
["bitfinex","ETHUSD",1743522356867,0.05,1927.9,1927.6,0.0518656]
["bitfinex","ETHUSD",1743522357063,0.05,1927.9,1927.3,5.18844]
["bitfinex","ETHUSD",1743522357064,0.05,1927.9,1927.3,5.18841]
["bitfinex","ETHUSD",1743522357265,5.18806,1927.6,1927.2,0.30685287]
["bitfinex","ETHUSD",1743522357478,0.518806,1927.5,1927.2,0.30685287]
["bitfinex","ETHUSD",1743522357676,5.22811069,1927.4,1927.2,0.30685287]
["bitfinex","ETHUSD",1743522357880,1.4413,1927.1,1926.2,5.71502932]
["bitfinex","ETHUSD",1743522358082,5.1901,1926.8,1926.2,0.52363932]
["bitfinex","ETHUSD",1743522358386,1.4413,1926.5,1926.2,0.52363932]
["bitfinex","ETHUSD",1743522358559,1.48082069,1926.5,1926.2,0.52363932]
["bitfinex","ETHUSD",1743522358760,6.67162069,1926.5,1925.9,5.94451061]
["bitfinex","ETHUSD",1743522358957,2.14798276,1926.5,1925.9,5.56086127]
["bitfinex","ETHUSD",1743522359177,2.14798276,1926.5,1925.9,0.36851127]
["bitfinex","ETHUSD",1743522359178,7.33877276,1926.5,1925.9,0.36851127]
["bitfinex","ETHUSD",1743522359373,7.33877276,1926.5,1925.9,5.56067127]
["bitfinex","ETHUSD",1743522359569,7.33877276,1926.5,1925.9,10.75292127]
["bitfinex","ETHUSD",1743522359776,2.14798276,1926.5,1926.0,5.19196]
["bitfinex","ETHUSD",1743522360006,0.03952069,1926.4,1925.8,5.71687813]
["bitfinex","ETHUSD",1743522360207,0.03952069,1926.4,1925.9,5.19234]
["bitfinex","ETHUSD",1743522360579,5.23059069,1926.4,1925.8,5.71687813]
["bitfinex","ETHUSD",1743522360776,0.03952069,1926.3,1925.9,5.19233]
["bitfinex","ETHUSD",1743522361275,5.23072069,1926.4,1925.9,5.19233]
["bitfinex","ETHUSD",1743522361481,5.23055069,1926.4,1925.9,5.1922]
["bitfinex","ETHUSD",1743522362104,1.4413,1926.5,1926.2,5.19142]
["bitfinex","ETHUSD",1743522362410,5.19168,1926.2,1925.6,5.50154196]
["bitfinex","ETHUSD",1743522362604,0.03952069,1926.1,1925.7,5.19291]
["bitfinex","ETHUSD",1743522362781,0.03952069,1926.1,1925.7,5.1928]
["bitfinex","ETHUSD",1743522363104,12.15041,1926.3,1925.8,10.38501]
["bitfinex","ETHUSD",1743522363312,5.19128,1926.4,1925.9,5.19221]
["bitfinex","ETHUSD",1743522363479,0.03952069,1926.3,1925.9,5.19221]
["bitfinex","ETHUSD",1743522363685,5.18968,1926.9,1926.3,5.19107]
["bitfinex","ETHUSD",1743522363902,0.03952069,1926.9,1926.2,5.19151]
["bitfinex","ETHUSD",1743522364099,5.1906,1926.6,1926.3,14.5]
["bitfinex","ETHUSD",1743522364328,5.23012069,1926.6,1926.1,5.19168]
["bitfinex","ETHUSD",1743522364611,0.03952069,1926.6,1926.2,5.19145]
["bitfinex","ETHUSD",1743522364907,5.22999069,1926.7,1926.2,5.19145]
["bitfinex","ETHUSD",1743522365215,5.19144,1926.3,1925.8,5.19253]
["bitfinex","ETHUSD",1743522365390,1.46162069,1926.2,1925.7,0.30969495]
["bitfinex","ETHUSD",1743522365918,1.3478,1926.6,1926.0,0.30969495]
["bitfinex","ETHUSD",1743522366082,6.53851,1926.6,1926.1,5.19166]
["bitfinex","ETHUSD",1743522366282,5.19091,1926.5,1926.1,5.19166]
["bitfinex","ETHUSD",1743522366512,5.19091,1926.5,1926.0,5.50179495]
["bitfinex","ETHUSD",1743522366513,5.19124,1926.4,1926.0,0.30969495]
["bitfinex","ETHUSD",1743522366813,0.03952069,1926.3,1926.0,5.50176495]
["bitfinex","ETHUSD",1743522367010,0.03952069,1926.3,1926.0,0.30969495]
["bitfinex","ETHUSD",1743522367373,0.03952069,1926.3,1926.1,0.30969495]
["bitfinex","ETHUSD",1743522367585,5.23092069,1926.3,1926.1,0.30969495]
["bitfinex","ETHUSD",1743522367803,5.23076069,1926.4,1926.1,0.30969495]
["bitfinex","ETHUSD",1743522368200,0.03952069,1926.5,1926.1,0.30969495]
["bitfinex","ETHUSD",1743522368392,2.11841025,1926.6,1926.2,5.19146]
["bitfinex","ETHUSD",1743522368393,1.38732069,1926.6,1926.2,5.19146]
["bitfinex","ETHUSD",1743522368600,6.57792069,1926.6,1926.2,5.19146]
["bitfinex","ETHUSD",1743522368798,1.38732069,1926.6,1926.2,5.99714012]
["bitfinex","ETHUSD",1743522369105,5.19114,1926.4,1926.2,0.80568012]
["bitfinex","ETHUSD",1743522369304,5.19129,1926.3,1926.2,0.80568012]
["bitfinex","ETHUSD",1743522369711,6.59669,1926.3,1926.2,0.80568012]
["bitfinex","ETHUSD",1743522370022,6.59669,1926.3,1926.2,0.30969495]
["bitfinex","ETHUSD",1743522370353,13.23693764,1926.3,1926.2,0.30969495]
["bitfinex","ETHUSD",1743522370533,15.04022471,1926.3,1926.2,0.30969495]
["bitfinex","ETHUSD",1743522370698,6.51063,1926.1,1926.0,0.71918508]
["bitfinex","ETHUSD",1743522370896,13.15087764,1926.1,1926.0,0.71918508]
["bitfinex","ETHUSD",1743522371221,13.15087764,1926.1,1925.6,0.67810924]
["bitfinex","ETHUSD",1743522371222,5.7421,1926.0,1925.9,5.08e-06]
["bitfinex","ETHUSD",1743522371378,13.48942069,1926.0,1925.9,5.08e-06]
["bitfinex","ETHUSD",1743522371579,15.92309776,1926.0,1925.9,5.08e-06]
["bitfinex","ETHUSD",1743522371807,16.47309776,1926.0,1925.9,5.08e-06]
["bitfinex","ETHUSD",1743522372108,22.52382471,1926.0,1925.9,5.08e-06]
["bitfinex","ETHUSD",1743522372609,6.57234,1925.8,1925.7,0.22343073]
["bitfinex","ETHUSD",1743522372781,5.19291,1925.7,1925.6,0.30838196]
["bitfinex","ETHUSD",1743522372981,11.24363187,1925.7,1925.6,0.30838196]
["bitfinex","ETHUSD",1743522374136,5.19372,1925.4,1925.3,1.01651719]
["bitfinex","ETHUSD",1743522374280,13.54054069,1925.4,1925.3,1.01651719]
["bitfinex","ETHUSD",1743522374484,7.50047642,1925.4,1925.3,1.01651719]
["bitfinex","ETHUSD",1743522374778,7.44902187,1925.7,1925.3,1.01651719]
["bitfinex","ETHUSD",1743522374977,5.19353,1925.5,1925.3,1.01651719]
["bitfinex","ETHUSD",1743522375183,0.03952069,1925.4,1925.3,1.01651719]
["bitfinex","ETHUSD",1743522375422,5.23324069,1925.4,1925.3,1.01651719]
["bitfinex","ETHUSD",1743522375921,6.27591776,1925.4,1925.3,1.01651719]
["bitfinex","ETHUSD",1743522376621,6.05072187,1925.7,1925.3,1.01651719]
["bitfinex","ETHUSD",1743522376789,0.03952069,1925.6,1925.3,1.01651719]
["bitfinex","ETHUSD",1743522376989,6.05072187,1925.7,1925.4,5.19363]
["bitfinex","ETHUSD",1743522377202,6.05072187,1925.7,1925.5,5.19342]
["bitfinex","ETHUSD",1743522377406,5.19159,1926.2,1925.8,5.19254]
["bitfinex","ETHUSD",1743522377618,1.3809,1926.3,1926.0,5.19194]
["bitfinex","ETHUSD",1743522377791,6.57237,1926.3,1925.9,5.19221]
["bitfinex","ETHUSD",1743522378018,6.57237,1926.3,1925.9,10.38442]
["bitfinex","ETHUSD",1743522378213,1.3809,1926.3,1926.0,10.43586756]
["bitfinex","ETHUSD",1743522378447,11.24179187,1926.4,1926.2,5.19136]
["bitfinex","ETHUSD",1743522378448,6.05072187,1926.4,1926.2,5.19136]
["bitfinex","ETHUSD",1743522378650,5.19133,1926.3,1926.0,4.04358676]
["bitfinex","ETHUSD",1743522378847,5.19133,1926.3,1925.9,5.19236]
["bitfinex","ETHUSD",1743522379052,5.19133,1926.3,1925.9,10.38472]
["bitfinex","ETHUSD",1743522379259,7.43762187,1927.3,1926.2,5.19156]
["bitfinex","ETHUSD",1743522379438,1.3869,1927.3,1926.4,0.8245]
["bitfinex","ETHUSD",1743522379637,5.18929,1927.1,1926.4,1.43125542]
["bitfinex","ETHUSD",1743522379842,5.18929,1927.1,1926.6,5.19046]
["bitfinex","ETHUSD",1743522380151,5.18943,1927.0,1926.5,5.19054]
["bitfinex","ETHUSD",1743522380352,5.18936,1927.1,1926.6,5.19025]
["bitfinex","ETHUSD",1743522380553,6.05072187,1927.2,1926.6,5.19048]
["bitfinex","ETHUSD",1743522380759,0.64459288,1927.1,1926.7,5.19012]
["bitfinex","ETHUSD",1743522380943,0.60507219,1927.1,1926.7,10.38014]
["bitfinex","ETHUSD",1743522381142,11.23963187,1927.2,1926.8,5.18973]
["bitfinex","ETHUSD",1743522381340,5.22876069,1927.1,1926.7,5.19019]
["bitfinex","ETHUSD",1743522381522,5.19062,1926.6,1926.1,5.19164]
["bitfinex","ETHUSD",1743522381723,10.38027,1926.8,1926.3,5.1911]
["bitfinex","ETHUSD",1743522381923,0.03952069,1926.9,1926.4,5.19091]
["bitfinex","ETHUSD",1743522382251,1.3721,1927.0,1926.8,5.18995]
["bitfinex","ETHUSD",1743522382419,5.18897,1927.2,1926.8,5.18977]
["bitfinex","ETHUSD",1743522382620,1.3473,1927.3,1926.9,5.18953]
["bitfinex","ETHUSD",1743522382850,1.38682069,1927.3,1926.7,0.05189178]
["bitfinex","ETHUSD",1743522383061,6.57461069,1927.6,1927.1,5.18899]
["bitfinex","ETHUSD",1743522383240,7.19305107,1927.6,1927.2,5.18877]
["bitfinex","ETHUSD",1743522383426,2.00526107,1927.6,1927.1,5.18914]
["bitfinex","ETHUSD",1743522383632,2.00526107,1927.6,1927.1,10.37828]
["bitfinex","ETHUSD",1743522383848,2.00526107,1927.6,1927.2,5.18883]
["bitfinex","ETHUSD",1743522384051,0.03952069,1927.5,1927.1,5.18914]
["bitfinex","ETHUSD",1743522384260,0.76278787,1927.5,1927.0,6.01385]
["bitfinex","ETHUSD",1743522384444,0.76278787,1927.5,1927.0,5.57279238]
["bitfinex","ETHUSD",1743522384648,5.95106787,1927.5,1926.9,5.46454733]
["bitfinex","ETHUSD",1743522384861,5.18838,1927.4,1926.9,0.27487733]
["bitfinex","ETHUSD",1743522385071,5.18901,1927.2,1926.9,0.22299058]
["bitfinex","ETHUSD",1743522385279,5.18941,1927.0,1926.9,0.22299058]
["bitfinex","ETHUSD",1743522385784,5.18968,1926.9,1926.8,0.7186179]
["bitfinex","ETHUSD",1743522385989,11.24040187,1926.9,1926.8,0.7186179]
["bitfinex","ETHUSD",1743522386152,20.07220187,1926.9,1926.8,0.7186179]
["bitfinex","ETHUSD",1743522386334,18.14840187,1926.9,1926.8,0.7186179]
["bitfinex","ETHUSD",1743522386733,14.94998306,1926.9,1926.8,0.7186179]
["bitfinex","ETHUSD",1743522387380,5.1905,1926.6,1926.2,5.19144]
["bitfinex","ETHUSD",1743522387542,10.42075069,1926.6,1926.1,5.72479469]
["bitfinex","ETHUSD",1743522387742,5.19106,1926.4,1926.1,0.52860469]
["bitfinex","ETHUSD",1743522387996,1.3979,1926.3,1926.1,0.52860469]
["bitfinex","ETHUSD",1743522388186,5.19156,1926.2,1926.1,0.52860469]
["bitfinex","ETHUSD",1743522388486,6.05072187,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1743522388690,5.18943,1927.0,1926.5,5.19076]
["bitfinex","ETHUSD",1743522388978,5.18997,1926.8,1926.4,5.19086]
["bitfinex","ETHUSD",1743522389480,6.05072187,1926.8,1926.5,5.19059]
["bitfinex","ETHUSD",1743522389787,11.24079187,1926.8,1926.4,5.19102]
["bitfinex","ETHUSD",1743522389947,5.19023,1926.7,1926.3,0.8245]
["bitfinex","ETHUSD",1743522390146,5.709523,1926.6,1925.9,8.11834131]
["bitfinex","ETHUSD",1743522390365,1.35572069,1926.5,1925.9,1.71496863]
["bitfinex","ETHUSD",1743522390583,10.38362,1926.2,1925.9,0.49562732]
["bitfinex","ETHUSD",1743522390750,11.24280187,1926.1,1926.0,0.35692926]
["bitfinex","ETHUSD",1743522392396,5.19229,1926.0,1925.6,5.19318]
["bitfinex","ETHUSD",1743522392684,5.23181069,1926.0,1925.6,5.19318]
["bitfinex","ETHUSD",1743522392869,6.05072187,1926.1,1925.7,5.2447669]
["bitfinex","ETHUSD",1743522393070,6.05072187,1926.1,1925.5,5.19343]
["bitfinex","ETHUSD",1743522393372,6.05072187,1926.4,1925.8,0.8245]
["bitfinex","ETHUSD",1743522393574,6.05072187,1926.4,1926.1,5.1917]
["bitfinex","ETHUSD",1743522393883,6.05072187,1926.4,1926.0,5.19197]
["bitfinex","ETHUSD",1743522393884,6.09024256,1926.4,1925.8,0.8245]
["bitfinex","ETHUSD",1743522394062,6.05072187,1926.4,1926.0,5.19192]
["bitfinex","ETHUSD",1743522394259,6.05072187,1926.4,1926.1,5.19173]
["bitfinex","ETHUSD",1743522394589,11.24179187,1926.4,1926.0,5.19202]
["bitfinex","ETHUSD",1743522394758,11.24179187,1926.4,1926.0,10.38395]
["bitfinex","ETHUSD",1743522394959,5.18977,1926.9,1926.0,1.41848006]
["bitfinex","ETHUSD",1743522395159,6.05072187,1927.0,1926.2,5.19154]
["bitfinex","ETHUSD",1743522395363,6.05072187,1927.0,1926.8,5.18994]
["bitfinex","ETHUSD",1743522395695,11.24024187,1927.0,1926.6,5.19044]
["bitfinex","ETHUSD",1743522395904,11.24024187,1927.0,1926.3,5.19126]
["bitfinex","ETHUSD",1743522396197,11.24024187,1927.0,1926.6,5.19031]
["bitfinex","ETHUSD",1743522396495,11.24024187,1927.0,1926.7,10.3803]
["bitfinex","ETHUSD",1743522396496,6.05072187,1927.0,1926.7,10.3803]
["bitfinex","ETHUSD",1743522396700,1.3366,1927.1,1926.7,5.19021]
["bitfinex","ETHUSD",1743522396903,1.3366,1927.1,1926.8,5.18994]
["bitfinex","ETHUSD",1743522397056,5.18965,1927.0,1926.6,5.19039]
["bitfinex","ETHUSD",1743522397395,5.18965,1927.0,1926.6,5.57428227]
["bitfinex","ETHUSD",1743522397694,5.22907069,1927.0,1926.6,5.57429227]
["bitfinex","ETHUSD",1743522397865,0.03952069,1927.0,1926.4,5.191]
["bitfinex","ETHUSD",1743522398071,5.19004,1926.8,1926.4,5.191]
["bitfinex","ETHUSD",1743522398992,5.22959069,1926.8,1926.3,6.01568]
["bitfinex","ETHUSD",1743522399200,5.19044,1926.7,1926.3,5.19118]
["bitfinex","ETHUSD",1743522399399,5.22949069,1926.8,1926.4,5.19101]
["bitfinex","ETHUSD",1743522399756,6.23157307,1926.9,1926.5,5.19066]
["bitfinex","ETHUSD",1743522399757,6.23158307,1926.9,1926.5,5.19066]
["bitfinex","ETHUSD",1743522400101,5.19007,1926.8,1926.5,0.39734041]
["bitfinex","ETHUSD",1743522400248,5.22952069,1926.8,1926.4,5.19084]
["bitfinex","ETHUSD",1743522400449,0.03952069,1926.8,1926.0,0.8245]
["bitfinex","ETHUSD",1743522400654,0.03952069,1926.8,1925.1,10.08]
["bitfinex","ETHUSD",1743522400655,6.47719,1926.6,1925.7,0.8347]
["bitfinex","ETHUSD",1743522400958,5.19105,1926.4,1925.7,6.02752]
["bitfinex","ETHUSD",1743522401286,11.80076756,1926.3,1925.9,5.19226]
["bitfinex","ETHUSD",1743522401455,0.03952069,1926.2,1925.7,5.1929]
["bitfinex","ETHUSD",1743522401658,6.55871069,1926.2,1925.8,5.19263]
["bitfinex","ETHUSD",1743522401853,6.55871069,1926.2,1925.9,5.19233]
["bitfinex","ETHUSD",1743522402082,6.51919,1926.2,1925.9,5.58908554]
["bitfinex","ETHUSD",1743522402278,6.51919,1926.2,1925.8,0.05192233]
["bitfinex","ETHUSD",1743522402484,5.19221,1926.0,1925.6,5.19315]
["bitfinex","ETHUSD",1743522402958,5.19221,1926.0,1925.6,10.38617]
["bitfinex","ETHUSD",1743522403154,6.05072187,1926.0,1925.6,0.39745645]
["bitfinex","ETHUSD",1743522403360,6.05072187,1926.0,1925.8,5.19262]
["bitfinex","ETHUSD",1743522403783,6.05072187,1926.0,1925.7,5.19288]
["bitfinex","ETHUSD",1743522404168,11.24285187,1926.0,1925.6,5.58688613]
["bitfinex","ETHUSD",1743522404556,11.24285187,1926.0,1925.6,10.77989613]
["bitfinex","ETHUSD",1743522404886,11.24285187,1926.0,1925.6,5.58693613]
["bitfinex","ETHUSD",1743522405088,5.19264,1925.8,1925.3,1.01651719]
["bitfinex","ETHUSD",1743522405293,5.19372,1925.4,1925.3,1.01651719]
["bitfinex","ETHUSD",1743522405465,12.62166256,1925.4,1925.3,1.01651719]
["bitfinex","ETHUSD",1743522405663,9.16994713,1925.4,1925.3,1.01651719]
["bitfinex","ETHUSD",1743522405864,11.24444187,1925.4,1925.3,1.01651719]
["bitfinex","ETHUSD",1743522407464,13.17694187,1925.4,1925.3,1.01651719]
["bitfinex","ETHUSD",1743522407906,13.17694187,1925.4,1925.3,0.35441283]
["bitfinex","ETHUSD",1743522408092,7.09876,1925.2,1925.1,0.05]
["bitfinex","ETHUSD",1743522408292,7.13828069,1925.2,1925.1,0.05]
["bitfinex","ETHUSD",1743522408594,8.87493723,1925.2,1925.1,0.05]
["bitfinex","ETHUSD",1743522408905,16.90914191,1925.2,1925.1,0.05]
["bitfinex","ETHUSD",1743522409198,16.86962122,1925.2,1925.1,0.05]
["bitfinex","ETHUSD",1743522409496,16.86962122,1925.2,1925.1,1e-05]
["bitfinex","ETHUSD",1743522409697,11.58296468,1925.2,1925.1,1e-05]
["bitfinex","ETHUSD",1743522409922,12.13296468,1925.2,1925.1,1e-05]
["bitfinex","ETHUSD",1743522410392,18.92496468,1925.2,1925.1,1e-05]
["bitfinex","ETHUSD",1743522410607,18.37496468,1925.2,1925.1,1e-05]
["bitfinex","ETHUSD",1743522411605,13.18070468,1925.2,1925.1,1e-05]
["bitfinex","ETHUSD",1743522411834,5.03420468,1925.2,1925.1,1e-05]
["bitfinex","ETHUSD",1743522412619,10.22846468,1925.2,1925.1,1e-05]
["bitfinex","ETHUSD",1743522413014,5.07372537,1925.2,1925.1,1e-05]
["bitfinex","ETHUSD",1743522413206,5.03420468,1925.2,1925.1,1e-05]
["bitfinex","ETHUSD",1743522413405,10.26798537,1925.2,1925.1,1e-05]
["bitfinex","ETHUSD",1743522416967,11.51486468,1925.2,1925.1,1e-05]
["bitfinex","ETHUSD",1743522417265,10.22846468,1925.2,1925.1,1e-05]
["bitfinex","ETHUSD",1743522417600,10.26798537,1925.2,1925.1,1e-05]
["bitfinex","ETHUSD",1743522419499,5.07372537,1925.2,1925.1,1e-05]
["bitfinex","ETHUSD",1743522419802,5.03420468,1925.2,1925.1,1e-05]
["bitfinex","ETHUSD",1743522420295,5.03420468,1925.4,1925.1,1e-05]
["bitfinex","ETHUSD",1743522420698,5.19426,1925.2,1925.1,1e-05]
["bitfinex","ETHUSD",1743522420872,10.26798537,1925.2,1925.1,1e-05]
["bitfinex","ETHUSD",1743522421468,12.20698537,1925.2,1925.1,1e-05]
["bitfinex","ETHUSD",1743522421663,12.16773468,1925.1,1925.0,1.27e-06]
["bitfinex","ETHUSD",1743522422303,5.19696,1924.2,1924.1,0.05]
["bitfinex","ETHUSD",1743522422474,10.23116468,1924.2,1924.1,0.05]
["bitfinex","ETHUSD",1743522422816,10.27068537,1924.2,1924.1,0.05]
["bitfinex","ETHUSD",1743522422986,5.19804,1923.8,1923.7,0.21982227]
["bitfinex","ETHUSD",1743522423182,10.23224468,1923.8,1923.7,0.21982227]
["bitfinex","ETHUSD",1743522423910,10.27176537,1923.8,1923.7,0.21982227]
["bitfinex","ETHUSD",1743522424074,10.27176537,1923.8,1923.3,5.19931]
["bitfinex","ETHUSD",1743522424075,5.19857,1923.7,1923.3,5.19931]
["bitfinex","ETHUSD",1743522424274,5.19857,1923.7,1923.1,15.3847]
["bitfinex","ETHUSD",1743522424275,5.23821069,1923.6,1923.1,25.78429]
["bitfinex","ETHUSD",1743522424474,5.23821069,1923.6,1923.2,5.19955]
["bitfinex","ETHUSD",1743522424663,5.23811069,1923.6,1923.2,5.19955]
["bitfinex","ETHUSD",1743522425364,5.03420468,1924.0,1923.7,5.19811]
["bitfinex","ETHUSD",1743522425595,5.03420468,1924.0,1923.8,5.19804]
["bitfinex","ETHUSD",1743522425813,5.03420468,1924.0,1923.9,14.5]
["bitfinex","ETHUSD",1743522426111,5.03420468,1924.0,1923.7,5.58451535]
["bitfinex","ETHUSD",1743522426272,10.27136537,1924.0,1923.6,6.03328]
["bitfinex","ETHUSD",1743522426595,12.48933491,1924.0,1923.7,14.5]
["bitfinex","ETHUSD",1743522426898,12.44981422,1924.0,1923.7,19.69831]
["bitfinex","ETHUSD",1743522427098,5.03420468,1924.0,1923.7,19.69831]
["bitfinex","ETHUSD",1743522427305,5.23742069,1923.9,1923.7,14.5]
["bitfinex","ETHUSD",1743522427507,0.03952069,1923.9,1923.7,14.5]
["bitfinex","ETHUSD",1743522427879,5.03420468,1924.0,1923.7,14.5]
["bitfinex","ETHUSD",1743522428066,5.07372537,1924.0,1923.7,14.5]
["bitfinex","ETHUSD",1743522428268,5.19865,1923.6,1923.3,0.8347]
["bitfinex","ETHUSD",1743522428602,5.03420468,1923.8,1923.3,0.8347]
["bitfinex","ETHUSD",1743522428799,5.03420468,1923.8,1923.5,5.19884]
["bitfinex","ETHUSD",1743522429003,5.07372537,1923.8,1923.6,5.19854]
["bitfinex","ETHUSD",1743522429183,5.03420468,1923.8,1923.5,5.19874]
["bitfinex","ETHUSD",1743522429378,5.03420468,1923.8,1923.6,5.19854]
["bitfinex","ETHUSD",1743522429601,5.03420468,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1743522429800,10.23171468,1924.0,1923.6,5.19854]
["bitfinex","ETHUSD",1743522430006,0.03952069,1923.9,1923.7,5.19828]
["bitfinex","ETHUSD",1743522430390,0.03952069,1923.9,1923.6,5.19857]
["bitfinex","ETHUSD",1743522430591,0.03952069,1923.9,1923.6,5.19847]
["bitfinex","ETHUSD",1743522430795,5.03420468,1923.8,1923.4,14.5]
["bitfinex","ETHUSD",1743522430985,5.03420468,1923.8,1923.6,5.19834]
["bitfinex","ETHUSD",1743522431177,5.03420468,1923.8,1923.6,5.19855]
["bitfinex","ETHUSD",1743522431805,5.03420468,1923.8,1923.6,5.19858]
["bitfinex","ETHUSD",1743522431976,0.03952069,1923.7,1923.5,5.19885]
["bitfinex","ETHUSD",1743522432175,0.03952069,1923.7,1923.4,19.69904]
["bitfinex","ETHUSD",1743522432371,10.23227468,1923.8,1923.5,5.19883]
["bitfinex","ETHUSD",1743522432588,5.03420468,1923.8,1923.5,5.19883]
["bitfinex","ETHUSD",1743522432990,5.07372537,1923.8,1923.5,5.19883]
["bitfinex","ETHUSD",1743522433310,5.03420468,1923.8,1923.5,5.19883]
["bitfinex","ETHUSD",1743522433875,0.03952069,1923.9,1923.6,5.19855]
["bitfinex","ETHUSD",1743522434083,5.23712069,1924.0,1923.6,5.19855]
["bitfinex","ETHUSD",1743522434283,5.19786,1923.9,1923.5,7.688567]
["bitfinex","ETHUSD",1743522434490,0.03952069,1923.8,1923.5,5.19878]
["bitfinex","ETHUSD",1743522434814,5.23763069,1923.8,1923.4,19.69909]
["bitfinex","ETHUSD",1743522435214,5.23763069,1923.8,1923.4,24.89805]
["bitfinex","ETHUSD",1743522435410,5.23763069,1923.8,1923.4,24.89793]
["bitfinex","ETHUSD",1743522435612,5.19837,1923.7,1923.4,14.5]
["bitfinex","ETHUSD",1743522435805,5.19885,1923.5,1923.1,6.104]
["bitfinex","ETHUSD",1743522436224,5.23837069,1923.5,1923.1,19.7499]
["bitfinex","ETHUSD",1743522436425,5.23837069,1923.5,1923.1,19.74975]
["bitfinex","ETHUSD",1743522436724,5.23837069,1923.5,1923.1,14.55]
["bitfinex","ETHUSD",1743522436906,5.19923,1923.4,1923.1,0.05]
["bitfinex","ETHUSD",1743522437093,0.03952069,1923.3,1923.1,0.05]
["bitfinex","ETHUSD",1743522437701,5.07372537,1923.3,1923.1,0.05]
["bitfinex","ETHUSD",1743522437903,5.03420468,1923.3,1923.1,5.2499]
["bitfinex","ETHUSD",1743522438146,5.03420468,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1743522438327,5.03420468,1923.3,1923.1,0.44603998]
["bitfinex","ETHUSD",1743522438499,5.03420468,1923.3,1923.1,0.05]
["bitfinex","ETHUSD",1743522438500,10.23368468,1923.3,1923.1,0.05]
["bitfinex","ETHUSD",1743522438824,11.81648884,1923.3,1923.1,0.05]
["bitfinex","ETHUSD",1743522439000,5.19966,1923.2,1923.1,0.05]
["bitfinex","ETHUSD",1743522439202,5.23918069,1923.2,1923.1,0.05]
["bitfinex","ETHUSD",1743522439401,6.52048069,1923.2,1923.1,0.05]
["bitfinex","ETHUSD",1743522439808,13.10448069,1923.2,1923.1,0.05]
["bitfinex","ETHUSD",1743522440115,15.55310488,1923.2,1923.1,0.05]
["bitfinex","ETHUSD",1743522440700,5.03420468,1923.3,1923.1,5.24977]
["bitfinex","ETHUSD",1743522440895,10.23377468,1923.3,1923.1,0.05]
["bitfinex","ETHUSD",1743522441112,5.03420468,1923.3,1923.1,0.05]
["bitfinex","ETHUSD",1743522441425,5.03420468,1923.3,1923.1,5.2498]
["bitfinex","ETHUSD",1743522441628,5.03420468,1923.3,1923.1,5.24975]
["bitfinex","ETHUSD",1743522441827,5.03420468,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1743522442235,0.03952069,1923.6,1923.4,5.19906]
["bitfinex","ETHUSD",1743522442406,5.07372537,1923.7,1923.3,10.39861]
["bitfinex","ETHUSD",1743522442609,5.07372537,1923.7,1923.4,10.39806]
["bitfinex","ETHUSD",1743522442814,5.07372537,1923.7,1923.4,5.19896]
["bitfinex","ETHUSD",1743522443213,5.07372537,1923.7,1923.4,10.39793]
["bitfinex","ETHUSD",1743522443410,5.07372537,1923.7,1923.4,5.19896]
["bitfinex","ETHUSD",1743522443724,5.03420468,1923.7,1923.5,5.19882]
["bitfinex","ETHUSD",1743522444234,5.03420468,1923.7,1923.5,10.3975]
["bitfinex","ETHUSD",1743522444422,5.03420468,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1743522445433,0.03952069,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1743522445653,5.03420468,1924.7,1924.1,5.19699]
["bitfinex","ETHUSD",1743522445840,5.03420468,1924.7,1924.5,5.19594]
["bitfinex","ETHUSD",1743522446136,0.03952069,1924.9,1924.6,10.39156]
["bitfinex","ETHUSD",1743522446337,5.07372537,1925.0,1924.6,14.5]
["bitfinex","ETHUSD",1743522446641,15.46366537,1925.0,1924.6,14.5]
["bitfinex","ETHUSD",1743522446808,0.82575467,1924.9,1924.6,19.69565]
["bitfinex","ETHUSD",1743522447638,5.03420468,1925.0,1924.6,14.5]
["bitfinex","ETHUSD",1743522447809,5.07372537,1925.0,1924.7,5.19543]
["bitfinex","ETHUSD",1743522448011,5.07372537,1925.0,1924.8,5.19529]
["bitfinex","ETHUSD",1743522448244,5.07372537,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1743522448245,5.03420468,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1743522448407,0.03952069,1925.3,1925.0,5.1948]
["bitfinex","ETHUSD",1743522448608,5.07372537,1925.4,1924.9,0.0519436]
["bitfinex","ETHUSD",1743522448838,5.87836791,1925.4,1925.0,5.1946]
["bitfinex","ETHUSD",1743522449208,11.07224791,1925.4,1925.0,5.1946]
["bitfinex","ETHUSD",1743522449544,5.19409,1925.3,1924.9,5.19506]
["bitfinex","ETHUSD",1743522449732,5.23361069,1925.3,1924.9,10.38996]
["bitfinex","ETHUSD",1743522450038,0.03952069,1925.3,1925.1,5.19435]
["bitfinex","ETHUSD",1743522450208,5.07372537,1925.4,1925.1,5.19435]
["bitfinex","ETHUSD",1743522450647,5.03420468,1925.4,1924.9,0.43595358]
["bitfinex","ETHUSD",1743522450942,5.03420468,1925.7,1925.4,5.1936]
["bitfinex","ETHUSD",1743522451146,5.07372537,1925.7,1925.4,5.1936]
["bitfinex","ETHUSD",1743522451438,5.19406,1925.3,1924.9,5.19507]
["bitfinex","ETHUSD",1743522451609,1.3481,1925.4,1925.0,5.19479]
["bitfinex","ETHUSD",1743522451808,0.03952069,1925.3,1924.9,5.58130024]
["bitfinex","ETHUSD",1743522452012,0.03952069,1925.3,1925.1,5.1945]
["bitfinex","ETHUSD",1743522452216,1.3481,1925.4,1925.0,5.1946]
["bitfinex","ETHUSD",1743522452217,6.58135069,1925.4,1925.0,5.1946]
["bitfinex","ETHUSD",1743522452539,6.555,1925.6,1925.5,5.19345]
["bitfinex","ETHUSD",1743522452919,0.05,1925.9,1925.6,5.19308]
["bitfinex","ETHUSD",1743522453169,0.03952069,1925.8,1925.5,5.1934]
["bitfinex","ETHUSD",1743522453342,0.05,1925.9,1925.7,5.19278]
["bitfinex","ETHUSD",1743522453641,6.58724,1925.9,1925.5,5.19342]
["bitfinex","ETHUSD",1743522453842,5.89093469,1925.8,1925.4,5.19357]
["bitfinex","ETHUSD",1743522454044,5.89093469,1925.8,1925.3,20.54819]
["bitfinex","ETHUSD",1743522454214,5.19303,1925.7,1925.3,6.04819]
["bitfinex","ETHUSD",1743522454409,5.19303,1925.7,1925.3,6.04809]
["bitfinex","ETHUSD",1743522454810,5.19303,1925.7,1925.3,5.19389]
["bitfinex","ETHUSD",1743522455048,5.19303,1925.7,1924.8,6.547]
["bitfinex","ETHUSD",1743522455049,5.19439,1925.2,1924.8,5.19523]
["bitfinex","ETHUSD",1743522455349,0.03952069,1925.1,1924.8,5.58590533]
["bitfinex","ETHUSD",1743522455511,0.03952069,1925.2,1925.0,5.19453]
["bitfinex","ETHUSD",1743522455818,0.03952069,1925.4,1925.1,5.19448]
["bitfinex","ETHUSD",1743522456006,5.89478776,1925.4,1925.0,5.19475]
["bitfinex","ETHUSD",1743522456215,1.3817,1925.5,1925.1,5.19426]
["bitfinex","ETHUSD",1743522456555,0.03952069,1925.5,1925.2,5.1941]
["bitfinex","ETHUSD",1743522456763,11.76287069,1925.6,1925.2,5.1941]
["bitfinex","ETHUSD",1743522456982,11.76287069,1925.6,1924.9,5.19503]
["bitfinex","ETHUSD",1743522456983,5.03420468,1925.7,1924.9,5.19503]
["bitfinex","ETHUSD",1743522457269,0.05,1925.9,1925.7,5.1929]
["bitfinex","ETHUSD",1743522457446,0.05,1925.9,1925.5,5.19333]
["bitfinex","ETHUSD",1743522457641,0.05,1925.9,1925.5,5.57379103]
["bitfinex","ETHUSD",1743522457860,0.05,1925.9,1925.6,5.19317]
["bitfinex","ETHUSD",1743522458270,0.05,1925.9,1925.5,5.57379103]
["bitfinex","ETHUSD",1743522458467,5.1933,1925.6,1925.2,5.19412]
["bitfinex","ETHUSD",1743522458665,5.23282069,1925.6,1925.2,5.19409]
["bitfinex","ETHUSD",1743522458876,5.23282069,1925.6,1925.2,10.38818]
["bitfinex","ETHUSD",1743522459164,5.19387,1925.4,1925.1,0.38061689]
["bitfinex","ETHUSD",1743522459352,0.03952069,1925.4,1925.0,5.19454]
["bitfinex","ETHUSD",1743522459554,0.03952069,1925.4,1925.1,5.19448]
["bitfinex","ETHUSD",1743522459759,5.23336069,1925.4,1925.0,5.19454]
["bitfinex","ETHUSD",1743522460155,0.03952069,1925.4,1924.8,0.8542]
["bitfinex","ETHUSD",1743522460494,10.26754537,1925.4,1925.0,5.19461]
["bitfinex","ETHUSD",1743522460639,6.61982791,1925.4,1925.1,5.19436]
["bitfinex","ETHUSD",1743522461052,11.55673537,1925.4,1925.0,5.19462]
["bitfinex","ETHUSD",1743522461266,6.32340468,1925.4,1925.1,5.19438]
["bitfinex","ETHUSD",1743522461476,6.36292537,1925.4,1925.1,5.19438]
["bitfinex","ETHUSD",1743522461660,6.36292537,1925.4,1925.1,5.19437]
["bitfinex","ETHUSD",1743522461833,5.03420468,1925.4,1925.1,5.19437]
["bitfinex","ETHUSD",1743522462036,5.19435,1925.2,1924.8,6.04947]
["bitfinex","ETHUSD",1743522462375,5.19497,1925.0,1924.5,0.8338]
["bitfinex","ETHUSD",1743522462572,5.19545,1924.8,1924.2,1.353499]
["bitfinex","ETHUSD",1743522462872,5.19562,1924.7,1924.2,5.19683]
["bitfinex","ETHUSD",1743522463072,6.44842537,1924.6,1924.0,5.19747]
["bitfinex","ETHUSD",1743522463368,5.19653,1924.4,1924.0,5.19732]
["bitfinex","ETHUSD",1743522463568,5.19646,1924.4,1924.0,5.19732]
["bitfinex","ETHUSD",1743522463869,5.23598069,1924.4,1924.0,5.19732]
["bitfinex","ETHUSD",1743522464052,5.19699,1924.2,1923.8,5.19796]
["bitfinex","ETHUSD",1743522464241,5.19699,1924.2,1923.8,5.19789]
["bitfinex","ETHUSD",1743522464436,5.23651069,1924.2,1923.8,5.19789]
["bitfinex","ETHUSD",1743522464642,0.03952069,1924.2,1923.8,5.19789]
["bitfinex","ETHUSD",1743522464841,1.3786,1924.1,1923.6,6.42991641]
["bitfinex","ETHUSD",1743522465037,5.19789,1923.9,1923.4,5.19893]
["bitfinex","ETHUSD",1743522465269,5.03420468,1923.9,1923.5,5.19879]
["bitfinex","ETHUSD",1743522465568,5.23758069,1923.8,1923.5,0.3903363]
["bitfinex","ETHUSD",1743522465770,0.03952069,1923.8,1923.5,0.3903363]
["bitfinex","ETHUSD",1743522465971,5.03420468,1923.9,1923.6,5.1984]
["bitfinex","ETHUSD",1743522466140,5.03420468,1923.9,1923.6,5.19847]
["bitfinex","ETHUSD",1743522466671,10.23199468,1923.9,1923.5,5.58269578]
["bitfinex","ETHUSD",1743522466846,0.03952069,1923.8,1923.5,5.19881]
["bitfinex","ETHUSD",1743522467047,5.19841,1923.7,1923.3,6.03319]
["bitfinex","ETHUSD",1743522467248,5.19841,1923.7,1923.1,8.24971]
["bitfinex","ETHUSD",1743522467249,1.31672069,1923.6,1923.1,5.2498]
["bitfinex","ETHUSD",1743522467472,5.1989,1923.5,1923.1,5.2498]
["bitfinex","ETHUSD",1743522467673,5.88998276,1923.5,1923.1,5.24981]
["bitfinex","ETHUSD",1743522467873,5.23846069,1923.5,1923.1,5.24981]
["bitfinex","ETHUSD",1743522468078,6.31140468,1923.6,1923.1,0.43526902]
["bitfinex","ETHUSD",1743522468286,6.31140468,1923.6,1923.3,5.19928]
["bitfinex","ETHUSD",1743522468444,6.31140468,1923.6,1923.2,5.19966]
["bitfinex","ETHUSD",1743522468773,5.19891,1923.5,1923.1,5.63508902]
["bitfinex","ETHUSD",1743522469092,0.03952069,1923.4,1923.1,5.24989]
["bitfinex","ETHUSD",1743522469389,5.23879069,1923.4,1923.1,0.05]
["bitfinex","ETHUSD",1743522469546,0.03952069,1923.4,1923.1,5.2498]
["bitfinex","ETHUSD",1743522469872,5.1995,1923.3,1923.1,0.05]
["bitfinex","ETHUSD",1743522470072,5.23867069,1923.4,1923.1,0.05]
["bitfinex","ETHUSD",1743522470376,0.03952069,1923.5,1923.2,5.19955]
["bitfinex","ETHUSD",1743522470677,0.03952069,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1743522470877,5.03420468,1923.6,1923.3,10.39855]
["bitfinex","ETHUSD",1743522471085,5.03420468,1923.6,1923.3,5.19919]
["bitfinex","ETHUSD",1743522471244,5.03420468,1923.6,1923.4,5.19892]
["bitfinex","ETHUSD",1743522471575,5.03420468,1923.6,1923.3,5.19932]
["bitfinex","ETHUSD",1743522472389,5.03420468,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1743522472960,5.03420468,1923.6,1923.4,5.19903]
["bitfinex","ETHUSD",1743522473366,5.03420468,1923.6,1923.3,5.19938]
["bitfinex","ETHUSD",1743522473595,5.03420468,1923.6,1923.3,10.39865]
["bitfinex","ETHUSD",1743522473793,5.03420468,1923.6,1923.3,5.19927]
["bitfinex","ETHUSD",1743522474376,0.03952069,1923.5,1923.1,5.64581012]
["bitfinex","ETHUSD",1743522474573,5.23841069,1923.5,1923.1,5.64581012]
["bitfinex","ETHUSD",1743522474987,0.03952069,1923.5,1923.2,5.19948]
["bitfinex","ETHUSD",1743522475179,0.03952069,1923.5,1923.1,0.05]
["bitfinex","ETHUSD",1743522475180,0.03952069,1923.5,1923.3,5.19929]
["bitfinex","ETHUSD",1743522475781,0.03952069,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1743522475970,5.07372537,1923.6,1923.4,5.19912]
["bitfinex","ETHUSD",1743522476172,5.07372537,1923.6,1923.3,5.19921]
["bitfinex","ETHUSD",1743522476378,11.43333091,1923.6,1923.2,10.3992]
["bitfinex","ETHUSD",1743522476557,11.39381022,1923.6,1923.2,5.19954]
["bitfinex","ETHUSD",1743522476889,0.03952069,1923.5,1923.2,5.19954]
["bitfinex","ETHUSD",1743522477097,5.03420468,1923.6,1923.4,5.19888]
["bitfinex","ETHUSD",1743522477406,5.03420468,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1743522477764,5.03420468,1923.6,1923.4,10.39789]
["bitfinex","ETHUSD",1743522477963,5.03420468,1923.6,1923.4,5.19888]
["bitfinex","ETHUSD",1743522478491,0.03952069,1923.5,1923.2,5.19963]
["bitfinex","ETHUSD",1743522478859,0.03952069,1923.5,1923.2,5.19951]
["bitfinex","ETHUSD",1743522479066,0.03952069,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1743522479373,5.07372537,1923.6,1923.4,5.19912]
["bitfinex","ETHUSD",1743522479574,5.07372537,1923.6,1923.4,5.19895]
["bitfinex","ETHUSD",1743522479777,5.71489791,1923.6,1923.2,5.71976]
["bitfinex","ETHUSD",1743522479970,10.91358791,1923.6,1923.2,5.71976]
["bitfinex","ETHUSD",1743522480274,5.19888,1923.5,1923.2,0.5201]
["bitfinex","ETHUSD",1743522480476,0.03952069,1923.4,1923.2,0.5201]
["bitfinex","ETHUSD",1743522480796,0.03952069,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1743522481096,5.23854069,1923.5,1923.2,0.5201]
["bitfinex","ETHUSD",1743522481296,0.60705841,1923.5,1923.2,5.71967]
["bitfinex","ETHUSD",1743522481796,0.60705841,1923.5,1923.2,5.71961]
["bitfinex","ETHUSD",1743522482009,0.03952069,1923.5,1923.3,5.19929]
["bitfinex","ETHUSD",1743522482312,5.07372537,1923.6,1923.3,5.19924]
["bitfinex","ETHUSD",1743522482510,5.07372537,1923.6,1923.2,5.71976]
["bitfinex","ETHUSD",1743522482711,15.47120537,1923.6,1923.2,5.71976]
["bitfinex","ETHUSD",1743522482911,5.19886,1923.5,1923.2,0.5201]
["bitfinex","ETHUSD",1743522483220,10.23291468,1923.6,1923.2,5.71974]
["bitfinex","ETHUSD",1743522483367,5.19923,1923.4,1923.1,5.64350817]
["bitfinex","ETHUSD",1743522483566,0.03952069,1923.3,1923.1,5.64350817]
["bitfinex","ETHUSD",1743522483894,5.07372537,1923.4,1923.2,5.19964]
["bitfinex","ETHUSD",1743522484078,5.03420468,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1743522484282,5.03420468,1923.4,1923.2,5.19964]
["bitfinex","ETHUSD",1743522484467,5.03420468,1923.4,1923.2,5.19958]
["bitfinex","ETHUSD",1743522484869,5.53762515,1923.4,1923.1,0.5701]
["bitfinex","ETHUSD",1743522485067,0.03952069,1923.3,1923.1,0.5701]
["bitfinex","ETHUSD",1743522485272,5.23900069,1923.3,1923.1,0.5701]
["bitfinex","ETHUSD",1743522485472,0.03952069,1923.3,1923.1,0.5701]
["bitfinex","ETHUSD",1743522485881,5.23907069,1923.3,1923.1,0.05]
["bitfinex","ETHUSD",1743522486197,0.52390707,1923.2,1923.1,0.05]
["bitfinex","ETHUSD",1743522486401,6.57517069,1923.3,1923.1,0.05]
["bitfinex","ETHUSD",1743522486781,11.77479069,1923.3,1923.1,0.05]
["bitfinex","ETHUSD",1743522486979,5.19966,1923.2,1923.1,0.05]
["bitfinex","ETHUSD",1743522487602,10.23386468,1923.2,1923.1,0.05]
["bitfinex","ETHUSD",1743522487807,13.84491615,1923.2,1923.1,0.05]
["bitfinex","ETHUSD",1743522488292,13.29491615,1923.2,1923.1,0.05]
["bitfinex","ETHUSD",1743522488490,13.84491615,1923.2,1923.1,0.05]
["bitfinex","ETHUSD",1743522489210,13.29491615,1923.2,1923.1,0.05]
["bitfinex","ETHUSD",1743522489379,8.09525615,1923.2,1923.1,0.05]
["bitfinex","ETHUSD",1743522489579,6.45782537,1923.2,1923.1,0.05]
["bitfinex","ETHUSD",1743522489983,5.07372537,1923.2,1923.1,0.05]
["bitfinex","ETHUSD",1743522490187,5.03420468,1923.2,1923.1,5.24993]
["bitfinex","ETHUSD",1743522490404,5.03420468,1923.2,1923.1,0.05]
["bitfinex","ETHUSD",1743522490777,5.03420468,1923.2,1923.1,5.24993]
["bitfinex","ETHUSD",1743522491290,5.54157722,1923.2,1923.1,0.05]
["bitfinex","ETHUSD",1743522491493,10.74123722,1923.2,1923.1,0.05]
["bitfinex","ETHUSD",1743522492038,10.78075791,1923.2,1923.1,0.05]
["bitfinex","ETHUSD",1743522492328,10.27338537,1923.2,1923.1,0.05]
["bitfinex","ETHUSD",1743522494087,11.61718537,1923.2,1923.1,0.05]
["bitfinex","ETHUSD",1743522494427,11.57766468,1923.2,1923.1,0.05]
["bitfinex","ETHUSD",1743522494654,17.99366468,1923.2,1923.1,0.05]
["bitfinex","ETHUSD",1743522495004,5.20128,1922.6,1922.5,0.22135103]
["bitfinex","ETHUSD",1743522495207,5.99508,1922.6,1922.5,0.22135103]
["bitfinex","ETHUSD",1743522495441,0.8106,1922.9,1922.6,5.20111]
["bitfinex","ETHUSD",1743522495641,0.03952069,1922.9,1922.6,5.20111]
["bitfinex","ETHUSD",1743522495902,5.23981069,1923.0,1922.6,5.721221]
["bitfinex","ETHUSD",1743522496107,5.07372537,1923.0,1922.7,5.2009]
["bitfinex","ETHUSD",1743522496342,5.07372537,1923.0,1922.6,19.70124]
["bitfinex","ETHUSD",1743522496551,10.27403537,1923.0,1922.6,19.70124]
["bitfinex","ETHUSD",1743522496748,10.27403537,1923.0,1922.7,5.20098]
["bitfinex","ETHUSD",1743522496955,5.07372537,1923.0,1922.7,5.20089]
["bitfinex","ETHUSD",1743522497249,5.07372537,1923.0,1922.6,14.5]
["bitfinex","ETHUSD",1743522497552,5.24010069,1922.9,1922.5,10.40291]
["bitfinex","ETHUSD",1743522497712,0.03952069,1922.8,1922.5,10.4029]
["bitfinex","ETHUSD",1743522497908,10.23441468,1923.0,1922.6,10.40232]
["bitfinex","ETHUSD",1743522498274,15.47431537,1923.0,1922.7,0.30588685]
["bitfinex","ETHUSD",1743522498445,5.20048,1922.9,1922.7,0.30588685]
["bitfinex","ETHUSD",1743522498608,0.03952069,1922.8,1922.7,0.30588685]
["bitfinex","ETHUSD",1743522499212,0.03952069,1922.9,1922.7,0.30588685]
["bitfinex","ETHUSD",1743522499566,0.54689323,1922.9,1922.4,6.42309306]
["bitfinex","ETHUSD",1743522499720,5.20117,1922.7,1922.4,1.22131306]
["bitfinex","ETHUSD",1743522499921,5.20117,1922.7,1922.4,0.82598685]
["bitfinex","ETHUSD",1743522500130,5.20156,1922.5,1922.4,0.30588685]
["bitfinex","ETHUSD",1743522500420,5.03420468,1922.5,1922.4,0.30588685]
["bitfinex","ETHUSD",1743522500638,5.03420468,1922.5,1922.4,5.50771685]
["bitfinex","ETHUSD",1743522500842,5.03420468,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1743522501042,5.03420468,1922.5,1922.4,6.27270169]
["bitfinex","ETHUSD",1743522501715,5.03420468,1922.5,1922.4,5.72193]
["bitfinex","ETHUSD",1743522502368,11.03389468,1922.5,1922.3,0.30588685]
["bitfinex","ETHUSD",1743522502571,5.83220468,1922.5,1922.3,0.30588685]
["bitfinex","ETHUSD",1743522502739,5.87172537,1922.5,1922.3,0.30588685]
["bitfinex","ETHUSD",1743522502928,11.07337537,1922.5,1922.3,0.5277399]
["bitfinex","ETHUSD",1743522503124,5.03420468,1922.5,1922.3,5.7297599]
["bitfinex","ETHUSD",1743522503424,5.03420468,1922.5,1922.3,0.5277399]
["bitfinex","ETHUSD",1743522503775,5.99535069,1922.4,1922.3,0.5277399]
["bitfinex","ETHUSD",1743522504072,5.95583,1922.4,1922.3,0.5277399]
["bitfinex","ETHUSD",1743522504574,11.57955537,1922.4,1922.3,0.5277399]
["bitfinex","ETHUSD",1743522504777,11.54003468,1922.4,1922.3,0.5277399]
["bitfinex","ETHUSD",1743522505079,11.54003468,1922.4,1922.3,0.22185305]
["bitfinex","ETHUSD",1743522505240,13.9581521,1922.4,1922.3,0.22185305]
["bitfinex","ETHUSD",1743522505673,13.4081521,1922.4,1922.3,0.22185305]
["bitfinex","ETHUSD",1743522505924,10.99003468,1922.4,1922.3,0.22185305]
["bitfinex","ETHUSD",1743522506062,5.03420468,1922.4,1922.2,5.50815685]
["bitfinex","ETHUSD",1743522506235,0.03952069,1922.3,1922.1,0.05]
["bitfinex","ETHUSD",1743522506434,5.20237,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743522506662,5.72655907,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743522506934,6.49075907,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743522507179,6.53027976,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743522507881,0.80372069,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743522508181,5.20102,1922.7,1922.3,5.20208]
["bitfinex","ETHUSD",1743522508381,5.2016,1922.5,1922.1,5.25255]
["bitfinex","ETHUSD",1743522508586,0.03952069,1922.4,1922.2,10.40454]
["bitfinex","ETHUSD",1743522508800,0.03952069,1922.6,1922.2,19.70221]
["bitfinex","ETHUSD",1743522509093,5.2021,1922.3,1922.2,14.5]
["bitfinex","ETHUSD",1743522509294,5.2021,1922.3,1922.1,0.05]
["bitfinex","ETHUSD",1743522509447,0.03952069,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743522510263,0.03952069,1922.3,1922.1,5.25254]
["bitfinex","ETHUSD",1743522510490,0.86762069,1922.5,1922.1,5.2525]
["bitfinex","ETHUSD",1743522510687,0.86762069,1922.5,1922.1,5.64246522]
["bitfinex","ETHUSD",1743522510890,0.03952069,1922.6,1922.4,5.20156]
["bitfinex","ETHUSD",1743522511096,0.03952069,1922.7,1922.3,5.20203]
["bitfinex","ETHUSD",1743522511324,5.20131,1922.6,1922.2,5.20213]
["bitfinex","ETHUSD",1743522511594,5.24056069,1922.7,1922.3,5.20195]
["bitfinex","ETHUSD",1743522511750,0.03952069,1922.7,1922.1,3.43993522]
["bitfinex","ETHUSD",1743522511948,0.03952069,1922.7,1922.3,5.2021]
["bitfinex","ETHUSD",1743522512165,5.81290468,1922.8,1922.3,5.2021]
["bitfinex","ETHUSD",1743522512362,5.07372537,1922.8,1922.5,10.40288]
["bitfinex","ETHUSD",1743522512602,5.03420468,1922.8,1922.6,5.20108]
["bitfinex","ETHUSD",1743522513198,5.03420468,1922.8,1922.6,10.40224]
["bitfinex","ETHUSD",1743522513385,10.23507468,1922.8,1922.4,5.50932391]
["bitfinex","ETHUSD",1743522513586,5.20156,1922.5,1922.4,0.30752391]
["bitfinex","ETHUSD",1743522513791,5.95939,1922.6,1922.4,0.30752391]
["bitfinex","ETHUSD",1743522514097,0.7579,1922.6,1922.4,0.30752391]
["bitfinex","ETHUSD",1743522514460,0.7579,1922.6,1922.3,5.20208]
["bitfinex","ETHUSD",1743522514663,0.03952069,1922.5,1922.2,0.30752391]
["bitfinex","ETHUSD",1743522514863,0.03952069,1922.5,1922.3,5.20208]
["bitfinex","ETHUSD",1743522515064,0.03952069,1922.6,1922.3,5.20208]
["bitfinex","ETHUSD",1743522515410,5.07372537,1922.8,1922.5,5.2013]
["bitfinex","ETHUSD",1743522515614,5.03420468,1922.8,1922.5,5.2013]
["bitfinex","ETHUSD",1743522515770,5.03420468,1922.8,1922.4,5.20169]
["bitfinex","ETHUSD",1743522515969,5.24057069,1922.7,1922.3,11.20358145]
["bitfinex","ETHUSD",1743522516299,0.03952069,1922.7,1922.4,5.20178]
["bitfinex","ETHUSD",1743522516508,10.23506468,1922.8,1922.4,5.20178]
["bitfinex","ETHUSD",1743522516718,5.24067069,1922.7,1922.3,6.00159145]
["bitfinex","ETHUSD",1743522516863,0.03952069,1922.7,1922.3,0.79958145]
["bitfinex","ETHUSD",1743522517070,5.20151,1922.6,1922.3,0.30752391]
["bitfinex","ETHUSD",1743522517410,0.03952069,1922.5,1922.3,0.30752391]
["bitfinex","ETHUSD",1743522517574,0.03952069,1922.5,1922.3,0.52938275]
["bitfinex","ETHUSD",1743522518282,5.03420468,1922.5,1922.3,5.73136275]
["bitfinex","ETHUSD",1743522518614,5.03420468,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1743522518762,5.03420468,1923.0,1922.7,5.20095]
["bitfinex","ETHUSD",1743522518964,5.07372537,1923.0,1922.6,5.20127]
["bitfinex","ETHUSD",1743522519157,5.07372537,1923.0,1922.6,10.40243]
["bitfinex","ETHUSD",1743522519397,5.07372537,1923.0,1922.7,5.20096]
["bitfinex","ETHUSD",1743522519608,10.23345468,1923.4,1922.7,6.241222]
["bitfinex","ETHUSD",1743522519783,5.07372537,1923.4,1923.2,5.19966]
["bitfinex","ETHUSD",1743522520075,5.03420468,1923.4,1923.2,10.39918]
["bitfinex","ETHUSD",1743522520263,5.03420468,1923.4,1923.2,5.19952]
["bitfinex","ETHUSD",1743522520459,5.23793069,1923.7,1923.5,5.19876]
["bitfinex","ETHUSD",1743522520460,5.07372537,1923.7,1923.5,5.19876]
["bitfinex","ETHUSD",1743522520693,5.03420468,1923.7,1923.3,5.19934]
["bitfinex","ETHUSD",1743522520883,11.06621695,1923.7,1923.3,5.19934]
["bitfinex","ETHUSD",1743522521101,11.02669626,1923.7,1923.3,5.19934]
["bitfinex","ETHUSD",1743522521317,5.82837626,1923.7,1923.3,5.19934]
["bitfinex","ETHUSD",1743522521631,5.82837626,1923.7,1923.4,5.19898]
["bitfinex","ETHUSD",1743522521836,0.03952069,1923.6,1923.3,5.19937]
["bitfinex","ETHUSD",1743522522038,0.03952069,1923.6,1923.4,5.19909]
["bitfinex","ETHUSD",1743522522182,5.03420468,1923.7,1923.4,5.19909]
["bitfinex","ETHUSD",1743522522183,5.03420468,1923.7,1923.5,5.19873]
["bitfinex","ETHUSD",1743522522691,5.03420468,1923.7,1923.4,5.59396443]
["bitfinex","ETHUSD",1743522522925,5.03420468,1923.7,1923.5,5.19885]
["bitfinex","ETHUSD",1743522523084,5.03420468,1923.7,1923.4,5.59385443]
["bitfinex","ETHUSD",1743522523284,5.61702722,1923.7,1923.3,0.30752391]
["bitfinex","ETHUSD",1743522523490,0.03952069,1923.6,1923.3,0.30752391]
["bitfinex","ETHUSD",1743522524132,0.03952069,1923.6,1923.2,5.59552599]
["bitfinex","ETHUSD",1743522524427,0.03952069,1923.6,1923.2,5.59549599]
["bitfinex","ETHUSD",1743522524840,5.03420468,1923.7,1923.5,5.1986]
["bitfinex","ETHUSD",1743522525002,5.03420468,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1743522525330,5.07372537,1924.3,1924.0,5.19739]
["bitfinex","ETHUSD",1743522525535,5.07372537,1924.3,1923.9,5.19772]
["bitfinex","ETHUSD",1743522525688,5.06162411,1924.1,1923.6,0.3942111]
["bitfinex","ETHUSD",1743522525887,5.19831,1923.7,1923.6,0.3942111]
["bitfinex","ETHUSD",1743522526091,10.27203537,1923.7,1923.6,0.3942111]
["bitfinex","ETHUSD",1743522526501,5.19861,1923.6,1923.2,5.19953]
["bitfinex","ETHUSD",1743522526702,0.03952069,1923.5,1923.2,10.39902]
["bitfinex","ETHUSD",1743522526918,10.27208537,1923.7,1923.3,5.19939]
["bitfinex","ETHUSD",1743522527116,5.07372537,1923.7,1923.3,10.39859]
["bitfinex","ETHUSD",1743522527294,5.07372537,1923.7,1923.3,5.1992]
["bitfinex","ETHUSD",1743522527498,10.27220537,1923.7,1923.3,5.1992]
["bitfinex","ETHUSD",1743522528110,15.47073537,1923.7,1923.2,5.5845394]
["bitfinex","ETHUSD",1743522528413,5.19886,1923.5,1923.0,5.2002]
["bitfinex","ETHUSD",1743522528632,0.8283,1923.3,1922.9,5.20029]
["bitfinex","ETHUSD",1743522528831,0.8283,1923.3,1923.0,5.19999]
["bitfinex","ETHUSD",1743522529218,5.23867069,1923.4,1923.0,5.19999]
["bitfinex","ETHUSD",1743522529420,0.03952069,1923.4,1923.0,10.40002]
["bitfinex","ETHUSD",1743522529963,0.03952069,1923.4,1923.0,10.4001]
["bitfinex","ETHUSD",1743522530165,0.7582,1923.5,1923.1,5.19978]
["bitfinex","ETHUSD",1743522530332,0.03952069,1923.5,1923.1,0.519978]
["bitfinex","ETHUSD",1743522530532,5.03420468,1923.9,1923.6,5.19849]
["bitfinex","ETHUSD",1743522530740,5.03420468,1923.9,1923.4,3.0]
["bitfinex","ETHUSD",1743522530938,5.23766069,1923.8,1923.4,8.19896]
["bitfinex","ETHUSD",1743522531233,5.19898,1923.5,1923.0,5.20007]
["bitfinex","ETHUSD",1743522531462,5.23876069,1923.4,1922.9,5.20035]
["bitfinex","ETHUSD",1743522531636,5.23876069,1923.4,1922.9,5.55376982]
["bitfinex","ETHUSD",1743522531960,5.23876069,1923.4,1923.0,5.20017]
["bitfinex","ETHUSD",1743522532162,5.23876069,1923.4,1923.0,5.20002]
["bitfinex","ETHUSD",1743522532163,0.03952069,1923.4,1923.0,5.20002]
["bitfinex","ETHUSD",1743522532333,0.03952069,1923.4,1923.1,5.19983]
["bitfinex","ETHUSD",1743522532512,0.03952069,1923.4,1923.0,5.20002]
["bitfinex","ETHUSD",1743522532832,5.03420468,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1743522533252,5.03420468,1923.5,1923.3,5.1993]
["bitfinex","ETHUSD",1743522533493,11.03851468,1923.5,1923.2,3.5201]
["bitfinex","ETHUSD",1743522533769,5.23867069,1923.4,1923.2,0.5201]
["bitfinex","ETHUSD",1743522533920,6.34292515,1923.5,1923.1,5.71988]
["bitfinex","ETHUSD",1743522534271,5.03420468,1923.5,1923.1,0.5201]
["bitfinex","ETHUSD",1743522534556,5.03420468,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1743522535235,5.03420468,1923.5,1923.3,5.1993]
["bitfinex","ETHUSD",1743522535424,5.03420468,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1743522535624,5.83950468,1923.8,1923.5,5.19875]
["bitfinex","ETHUSD",1743522535820,5.83950468,1923.8,1923.4,5.59590556]
["bitfinex","ETHUSD",1743522536025,5.19846,1923.7,1923.3,5.71946]
["bitfinex","ETHUSD",1743522536324,5.19843,1923.7,1923.3,5.71939]
["bitfinex","ETHUSD",1743522536741,11.03767468,1923.8,1923.3,5.71935]
["bitfinex","ETHUSD",1743522537056,11.03767468,1923.8,1923.4,5.19902]
["bitfinex","ETHUSD",1743522537222,0.03952069,1923.7,1923.4,5.19902]
["bitfinex","ETHUSD",1743522537418,5.19867,1923.6,1923.2,5.71966]
["bitfinex","ETHUSD",1743522537640,5.19888,1923.5,1923.2,0.5201]
["bitfinex","ETHUSD",1743522537842,5.23878069,1923.4,1923.1,0.91388227]
["bitfinex","ETHUSD",1743522538047,5.23811069,1923.6,1923.1,0.5201]
["bitfinex","ETHUSD",1743522538244,5.23811069,1923.6,1923.2,10.39907]
["bitfinex","ETHUSD",1743522538443,5.23811069,1923.6,1923.2,5.1995]
["bitfinex","ETHUSD",1743522539348,5.23811069,1923.6,1923.2,5.19966]
["bitfinex","ETHUSD",1743522539650,0.03952069,1923.6,1923.2,5.19957]
["bitfinex","ETHUSD",1743522539855,0.03952069,1923.6,1923.3,5.19919]
["bitfinex","ETHUSD",1743522540051,0.69432722,1923.7,1923.3,5.19919]
["bitfinex","ETHUSD",1743522540253,0.03952069,1923.7,1923.5,5.19876]
["bitfinex","ETHUSD",1743522540575,0.03952069,1923.7,1923.4,10.3982]
["bitfinex","ETHUSD",1743522540872,5.1984,1923.7,1923.3,5.19936]
["bitfinex","ETHUSD",1743522541167,11.07706537,1923.8,1923.3,5.19924]
["bitfinex","ETHUSD",1743522541168,10.23224468,1923.8,1923.3,5.19924]
["bitfinex","ETHUSD",1743522541477,5.03420468,1923.8,1923.4,5.19911]
["bitfinex","ETHUSD",1743522541634,5.03420468,1923.8,1923.5,5.19864]
["bitfinex","ETHUSD",1743522541826,5.03420468,1924.1,1923.8,5.19787]
["bitfinex","ETHUSD",1743522542146,5.03420468,1924.1,1923.9,5.19769]
["bitfinex","ETHUSD",1743522542323,5.03420468,1924.1,1923.9,5.19766]
["bitfinex","ETHUSD",1743522542526,5.03420468,1924.1,1923.9,10.39526]
["bitfinex","ETHUSD",1743522542726,5.03420468,1924.1,1923.9,10.39528]
["bitfinex","ETHUSD",1743522542967,5.03420468,1924.1,1923.9,5.1976]
["bitfinex","ETHUSD",1743522544659,5.03420468,1924.1,1923.8,5.717817]
["bitfinex","ETHUSD",1743522544865,5.03420468,1924.1,1923.8,10.915707]
["bitfinex","ETHUSD",1743522545164,5.03420468,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1743522545526,5.03420468,1924.1,1923.9,10.39543]
["bitfinex","ETHUSD",1743522545764,5.03420468,1924.1,1923.9,1.47956905]
["bitfinex","ETHUSD",1743522545928,5.03420468,1924.1,1924.0,14.5]
["bitfinex","ETHUSD",1743522546426,5.03420468,1924.6,1924.1,3.0]
["bitfinex","ETHUSD",1743522546630,5.03420468,1924.6,1924.3,5.19666]
["bitfinex","ETHUSD",1743522546834,5.03420468,1924.6,1924.1,3.0]
["bitfinex","ETHUSD",1743522546835,5.07372537,1924.6,1924.2,5.19692]
["bitfinex","ETHUSD",1743522547053,5.1966,1924.4,1923.9,11.99071735]
["bitfinex","ETHUSD",1743522547284,5.23612069,1924.4,1923.9,17.18840735]
["bitfinex","ETHUSD",1743522547459,5.23612069,1924.4,1924.1,0.22127119]
["bitfinex","ETHUSD",1743522547660,1.16151976,1924.4,1924.1,0.22127119]
["bitfinex","ETHUSD",1743522547843,5.98387,1924.5,1924.2,5.19673]
["bitfinex","ETHUSD",1743522547844,0.7877,1924.5,1924.2,5.19673]
["bitfinex","ETHUSD",1743522548673,5.98385,1924.5,1924.1,5.41846119]
["bitfinex","ETHUSD",1743522548850,0.7877,1924.5,1924.1,10.61553119]
["bitfinex","ETHUSD",1743522549055,0.7877,1924.5,1924.2,5.19687]
["bitfinex","ETHUSD",1743522549255,0.7877,1924.5,1924.1,5.24903698]
["bitfinex","ETHUSD",1743522549573,7.08967554,1924.5,1924.0,8.19748]
["bitfinex","ETHUSD",1743522549869,5.1968,1924.3,1923.9,0.38804735]
["bitfinex","ETHUSD",1743522550071,10.43259069,1924.4,1924.0,5.1975]
["bitfinex","ETHUSD",1743522550254,0.03952069,1924.4,1924.0,10.39487]
["bitfinex","ETHUSD",1743522550449,5.23605069,1924.4,1923.9,0.05197213]
["bitfinex","ETHUSD",1743522550654,6.45241978,1924.4,1924.0,5.19741]
["bitfinex","ETHUSD",1743522551180,5.19682,1924.3,1923.9,5.19763]
["bitfinex","ETHUSD",1743522551473,5.23660069,1924.2,1923.9,0.38752709]
["bitfinex","ETHUSD",1743522551671,6.41279909,1924.4,1923.9,5.19772]
["bitfinex","ETHUSD",1743522551864,6.45231978,1924.4,1923.9,10.39532]
["bitfinex","ETHUSD",1743522552045,1.25588978,1924.4,1924.0,5.19734]
["bitfinex","ETHUSD",1743522552244,5.82190468,1924.5,1924.1,5.19701]
["bitfinex","ETHUSD",1743522552466,5.86142537,1924.5,1924.1,5.19701]
["bitfinex","ETHUSD",1743522552644,5.86142537,1924.5,1924.2,5.19692]
["bitfinex","ETHUSD",1743522552840,5.03420468,1924.5,1924.1,5.19721]
["bitfinex","ETHUSD",1743522553075,10.23046468,1924.5,1924.1,5.19721]
["bitfinex","ETHUSD",1743522553270,10.73783722,1924.5,1924.1,5.19721]
["bitfinex","ETHUSD",1743522553459,5.54157722,1924.5,1924.1,5.19706]
["bitfinex","ETHUSD",1743522553773,5.19694,1924.3,1923.6,1.37760869]
["bitfinex","ETHUSD",1743522553970,5.19756,1924.0,1923.6,1.37760869]
["bitfinex","ETHUSD",1743522554162,0.55927669,1923.9,1923.6,4.37760869]
["bitfinex","ETHUSD",1743522554478,0.03952069,1923.9,1923.6,1.06909933]
["bitfinex","ETHUSD",1743522554786,0.7622,1924.1,1923.7,5.19822]
["bitfinex","ETHUSD",1743522554787,11.19647069,1924.1,1923.7,5.19822]
["bitfinex","ETHUSD",1743522554963,5.95953,1924.1,1923.7,5.19822]
["bitfinex","ETHUSD",1743522555166,5.19754,1924.0,1923.7,0.38881351]
["bitfinex","ETHUSD",1743522555373,0.7622,1924.1,1923.7,5.1983]
["bitfinex","ETHUSD",1743522555552,1.90107516,1924.1,1923.7,5.19817]
["bitfinex","ETHUSD",1743522555744,1.90107516,1924.1,1923.8,5.19803]
["bitfinex","ETHUSD",1743522555945,7.09837516,1924.1,1923.6,8.19856]
["bitfinex","ETHUSD",1743522556183,7.09837516,1924.1,1923.7,10.39643]
["bitfinex","ETHUSD",1743522556360,0.70983752,1924.0,1923.5,0.30792246]
["bitfinex","ETHUSD",1743522556565,6.02369,1923.8,1923.5,0.30792246]
["bitfinex","ETHUSD",1743522557262,0.8255,1923.8,1923.4,10.61936171]
["bitfinex","ETHUSD",1743522557468,0.8255,1923.8,1923.5,10.39758]
["bitfinex","ETHUSD",1743522557777,10.23177468,1924.0,1923.6,5.19853]
["bitfinex","ETHUSD",1743522557951,5.19779,1923.9,1923.5,5.19883]
["bitfinex","ETHUSD",1743522558141,5.19779,1923.9,1923.5,10.39739]
["bitfinex","ETHUSD",1743522558340,11.85722615,1924.0,1923.6,5.19857]
["bitfinex","ETHUSD",1743522558562,5.03420468,1924.0,1923.4,3.0]
["bitfinex","ETHUSD",1743522558765,5.03420468,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1743522558966,5.03420468,1924.4,1924.2,5.19696]
["bitfinex","ETHUSD",1743522559299,5.03420468,1924.4,1924.0,5.19733]
["bitfinex","ETHUSD",1743522559583,5.23633069,1924.3,1923.9,5.19767]
["bitfinex","ETHUSD",1743522559796,0.03952069,1924.3,1923.9,5.19767]
["bitfinex","ETHUSD",1743522559991,11.33614322,1924.4,1923.9,5.19766]
["bitfinex","ETHUSD",1743522560177,11.33614322,1924.4,1924.0,10.39476]
["bitfinex","ETHUSD",1743522560377,11.33614322,1924.4,1924.0,5.19736]
["bitfinex","ETHUSD",1743522560779,11.33614322,1924.4,1923.9,5.19763]
["bitfinex","ETHUSD",1743522560780,1.17313501,1924.3,1923.9,5.19763]
["bitfinex","ETHUSD",1743522560968,6.36996501,1924.3,1923.9,10.39527]
["bitfinex","ETHUSD",1743522561169,1.13361432,1924.3,1924.1,5.1972]
["bitfinex","ETHUSD",1743522561375,10.27024537,1924.4,1924.0,5.19739]
["bitfinex","ETHUSD",1743522561583,5.19748,1924.1,1923.9,0.2213688]
["bitfinex","ETHUSD",1743522561784,0.7624,1924.0,1923.9,0.52971379]
["bitfinex","ETHUSD",1743522561958,5.99942069,1924.0,1923.9,0.52971379]
["bitfinex","ETHUSD",1743522562303,11.03362537,1924.0,1923.9,0.52971379]
["bitfinex","ETHUSD",1743522562498,12.61721022,1924.0,1923.9,0.52971379]
["bitfinex","ETHUSD",1743522562955,13.16721022,1924.0,1923.9,0.52971379]
["bitfinex","ETHUSD",1743522563154,13.16721022,1924.0,1923.9,0.2213688]
["bitfinex","ETHUSD",1743522563389,0.7673,1923.8,1923.4,0.39135453]
["bitfinex","ETHUSD",1743522563596,5.1986,1923.6,1923.2,5.1995]
["bitfinex","ETHUSD",1743522563901,5.23810069,1923.6,1923.1,5.4211488]
["bitfinex","ETHUSD",1743522564199,5.23810069,1923.6,1923.2,5.19957]
["bitfinex","ETHUSD",1743522564605,5.19888,1923.5,1923.1,5.4211488]
["bitfinex","ETHUSD",1743522564904,0.773,1923.4,1923.1,5.4211088]
["bitfinex","ETHUSD",1743522565074,0.773,1923.4,1923.1,10.6209388]
["bitfinex","ETHUSD",1743522565466,5.19858,1923.6,1923.2,5.19948]
["bitfinex","ETHUSD",1743522565696,5.19858,1923.6,1923.2,10.39903]
["bitfinex","ETHUSD",1743522565876,0.03952069,1923.7,1923.4,5.19904]
["bitfinex","ETHUSD",1743522566077,5.23799069,1923.7,1923.3,5.19933]
["bitfinex","ETHUSD",1743522566278,5.23799069,1923.7,1923.3,5.58023049]
["bitfinex","ETHUSD",1743522566496,10.43656069,1923.7,1923.3,5.58023049]
["bitfinex","ETHUSD",1743522566667,5.1986,1923.6,1923.3,5.58023049]
["bitfinex","ETHUSD",1743522566871,10.39738,1923.6,1923.3,0.38090049]
["bitfinex","ETHUSD",1743522567078,10.39738,1923.6,1923.2,0.30834499]
["bitfinex","ETHUSD",1743522567079,11.44110007,1923.6,1923.2,0.30834499]
["bitfinex","ETHUSD",1743522567372,5.19939,1923.3,1923.2,0.52971379]
["bitfinex","ETHUSD",1743522567707,10.27311537,1923.3,1923.2,0.2213688]
["bitfinex","ETHUSD",1743522567905,11.90091191,1923.3,1923.2,0.2213688]
["bitfinex","ETHUSD",1743522568081,11.86139122,1923.3,1923.2,0.2213688]
["bitfinex","ETHUSD",1743522569202,5.19993,1923.1,1923.0,0.49320956]
["bitfinex","ETHUSD",1743522569504,5.20037,1923.0,1922.8,0.38834925]
["bitfinex","ETHUSD",1743522569824,5.03420468,1923.0,1922.7,5.20089]
["bitfinex","ETHUSD",1743522570102,5.03420468,1923.0,1922.7,5.720919]
["bitfinex","ETHUSD",1743522570273,10.23441468,1923.0,1922.6,8.20124]
["bitfinex","ETHUSD",1743522570577,5.24013069,1922.9,1922.6,0.38086149]
["bitfinex","ETHUSD",1743522570902,5.20085,1922.8,1922.5,3.2213688]
["bitfinex","ETHUSD",1743522571104,0.87222069,1922.7,1922.2,5.20235]
["bitfinex","ETHUSD",1743522571310,11.10760537,1922.7,1922.2,5.20235]
["bitfinex","ETHUSD",1743522571605,5.20183,1922.4,1922.1,0.43655531]
["bitfinex","ETHUSD",1743522571902,0.03952069,1922.3,1922.1,0.05]
["bitfinex","ETHUSD",1743522572106,5.07372537,1922.3,1922.1,0.05]
["bitfinex","ETHUSD",1743522572294,5.03420468,1922.3,1922.1,5.25254]
["bitfinex","ETHUSD",1743522572496,5.03420468,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1743522572699,5.03420468,1922.3,1922.1,6.33498861]
["bitfinex","ETHUSD",1743522573287,5.03420468,1922.3,1922.1,1.13244861]
["bitfinex","ETHUSD",1743522573485,5.03420468,1922.3,1922.1,0.43580213]
["bitfinex","ETHUSD",1743522573888,5.03420468,1922.3,1922.1,5.63840213]
["bitfinex","ETHUSD",1743522574082,5.03420468,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1743522574531,5.03420468,1922.3,1922.1,5.63840213]
["bitfinex","ETHUSD",1743522574734,5.03420468,1922.3,1922.1,0.43580213]
["bitfinex","ETHUSD",1743522575091,5.03420468,1922.3,1922.1,5.63838213]
["bitfinex","ETHUSD",1743522575290,5.03420468,1922.3,1922.1,0.43580213]
["bitfinex","ETHUSD",1743522575509,0.03952069,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743522575912,5.82210468,1922.3,1922.1,0.05]
["bitfinex","ETHUSD",1743522576220,5.03420468,1922.3,1922.1,5.25253]
["bitfinex","ETHUSD",1743522576434,5.03420468,1922.3,1922.1,10.45506]
["bitfinex","ETHUSD",1743522576597,5.03420468,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1743522576917,5.03420468,1922.7,1922.5,5.20146]
["bitfinex","ETHUSD",1743522577116,5.03420468,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1743522577427,5.03420468,1922.7,1922.5,10.40291]
["bitfinex","ETHUSD",1743522577588,5.03420468,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1743522577919,5.03420468,1923.0,1922.7,10.40169]
["bitfinex","ETHUSD",1743522578119,5.20056,1922.9,1922.5,6.241831]
["bitfinex","ETHUSD",1743522578304,5.20081,1922.8,1922.4,5.20172]
["bitfinex","ETHUSD",1743522578511,5.24000069,1922.9,1922.5,5.20139]
["bitfinex","ETHUSD",1743522578709,5.03420468,1923.0,1922.7,5.20098]
["bitfinex","ETHUSD",1743522578919,10.23450468,1923.0,1922.6,5.20104]
["bitfinex","ETHUSD",1743522579228,10.23442468,1923.0,1922.6,11.442669]
["bitfinex","ETHUSD",1743522579391,10.27394537,1923.0,1922.7,5.20099]
["bitfinex","ETHUSD",1743522579592,5.03420468,1923.0,1922.7,5.20085]
["bitfinex","ETHUSD",1743522579824,5.03420468,1923.0,1922.6,6.62742821]
["bitfinex","ETHUSD",1743522579993,5.07372537,1923.0,1922.7,5.20092]
["bitfinex","ETHUSD",1743522580712,10.27402537,1923.0,1922.6,6.62742821]
["bitfinex","ETHUSD",1743522580912,5.07372537,1923.0,1922.7,5.201]
["bitfinex","ETHUSD",1743522581115,5.07372537,1923.0,1922.6,6.62742821]
["bitfinex","ETHUSD",1743522581321,10.27396537,1923.0,1922.6,6.62742821]
["bitfinex","ETHUSD",1743522581493,5.07372537,1923.0,1922.6,6.62743821]
["bitfinex","ETHUSD",1743522581698,5.07372537,1923.0,1922.7,5.20091]
["bitfinex","ETHUSD",1743522582003,5.03420468,1923.0,1922.8,5.20068]
["bitfinex","ETHUSD",1743522582627,5.03420468,1923.0,1922.6,0.38591921]
["bitfinex","ETHUSD",1743522582931,5.03420468,1923.0,1922.7,5.20084]
["bitfinex","ETHUSD",1743522583100,5.20141,1922.6,1922.2,10.75718294]
["bitfinex","ETHUSD",1743522583442,6.47777047,1922.9,1922.5,5.20142]
["bitfinex","ETHUSD",1743522583728,5.20075,1922.8,1922.3,5.20206]
["bitfinex","ETHUSD",1743522583898,5.20075,1922.8,1922.4,5.2018]
["bitfinex","ETHUSD",1743522584095,10.27474537,1922.7,1922.2,3.0]
["bitfinex","ETHUSD",1743522584300,5.03420468,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1743522584540,0.7737,1922.9,1922.7,5.20092]
["bitfinex","ETHUSD",1743522584704,0.7737,1922.9,1922.6,5.721218]
["bitfinex","ETHUSD",1743522584904,5.97419,1922.9,1922.6,5.721218]
["bitfinex","ETHUSD",1743522585427,5.97419,1922.9,1922.6,0.520128]
["bitfinex","ETHUSD",1743522585635,0.7737,1922.9,1922.6,5.721358]
["bitfinex","ETHUSD",1743522586039,0.7737,1922.9,1922.7,5.20101]
["bitfinex","ETHUSD",1743522586548,0.7737,1922.9,1922.6,6.10405844]
["bitfinex","ETHUSD",1743522586897,5.97431,1922.9,1922.6,0.90282844]
["bitfinex","ETHUSD",1743522587112,5.97431,1922.9,1922.6,5.58392044]
["bitfinex","ETHUSD",1743522587113,0.7737,1922.9,1922.6,5.58392044]
["bitfinex","ETHUSD",1743522587355,0.7737,1922.9,1922.5,5.20154]
["bitfinex","ETHUSD",1743522587541,5.20094,1922.8,1922.4,8.20166]
["bitfinex","ETHUSD",1743522587901,5.20094,1922.8,1922.4,8.20164]
["bitfinex","ETHUSD",1743522588223,5.20103,1922.7,1922.4,6.021804]
["bitfinex","ETHUSD",1743522588409,5.20094,1922.8,1922.4,11.223464]
["bitfinex","ETHUSD",1743522588838,5.20094,1922.8,1922.4,6.021804]
["bitfinex","ETHUSD",1743522588839,10.40193,1922.8,1922.4,6.021804]
["bitfinex","ETHUSD",1743522589037,10.40188,1922.8,1922.4,5.20164]
["bitfinex","ETHUSD",1743522589203,5.20094,1922.8,1922.4,10.4033]
["bitfinex","ETHUSD",1743522589404,5.20102,1922.7,1922.4,5.20164]
["bitfinex","ETHUSD",1743522589705,5.20094,1922.8,1922.5,5.20154]
["bitfinex","ETHUSD",1743522590129,0.7737,1922.9,1922.6,5.20112]
["bitfinex","ETHUSD",1743522590713,5.97432,1922.9,1922.5,10.40294]
["bitfinex","ETHUSD",1743522591254,5.03420468,1923.0,1922.7,5.20085]
["bitfinex","ETHUSD",1743522591530,5.03420468,1923.0,1922.8,5.2005]
["bitfinex","ETHUSD",1743522591708,5.03420468,1923.0,1922.8,0.52005]
["bitfinex","ETHUSD",1743522591909,5.03420468,1923.0,1922.7,5.20087]
["bitfinex","ETHUSD",1743522592110,5.03420468,1923.0,1922.8,5.20071]
["bitfinex","ETHUSD",1743522592535,5.03420468,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1743522592738,0.8274,1923.1,1922.8,10.40142]
["bitfinex","ETHUSD",1743522592937,0.8274,1923.1,1922.8,5.20071]
["bitfinex","ETHUSD",1743522593137,0.03952069,1923.0,1922.6,0.70260544]
["bitfinex","ETHUSD",1743522593344,5.20057,1922.9,1922.6,5.50914709]
["bitfinex","ETHUSD",1743522593715,10.40121,1922.9,1922.6,0.30788709]
["bitfinex","ETHUSD",1743522594038,10.40125,1922.9,1922.6,0.30788709]
["bitfinex","ETHUSD",1743522594239,5.96891,1922.7,1922.6,0.30788709]
["bitfinex","ETHUSD",1743522594845,5.96891,1922.7,1922.3,9.22270981]
["bitfinex","ETHUSD",1743522595344,5.20143,1922.6,1922.3,4.02076981]
["bitfinex","ETHUSD",1743522595644,5.20143,1922.6,1922.3,9.00205653]
["bitfinex","ETHUSD",1743522595840,5.96894,1922.7,1922.4,5.20181]
["bitfinex","ETHUSD",1743522596161,0.7679,1922.7,1922.4,5.20181]
["bitfinex","ETHUSD",1743522596441,10.23468468,1922.9,1922.6,5.20128]
["bitfinex","ETHUSD",1743522596842,15.47484537,1922.9,1922.5,5.20142]
["bitfinex","ETHUSD",1743522597046,10.23468468,1922.9,1922.6,5.20116]
["bitfinex","ETHUSD",1743522597356,5.03420468,1922.9,1922.6,5.20116]
["bitfinex","ETHUSD",1743522597563,10.23468468,1922.9,1922.6,5.20127]
["bitfinex","ETHUSD",1743522597759,5.03420468,1922.9,1922.6,10.4024]
["bitfinex","ETHUSD",1743522597916,5.03420468,1922.9,1922.7,6.24125]
["bitfinex","ETHUSD",1743522598115,0.7862,1923.0,1922.7,5.20101]
["bitfinex","ETHUSD",1743522598411,0.8044,1923.3,1922.4,1.94967386]
["bitfinex","ETHUSD",1743522598640,0.8044,1923.3,1923.0,5.20009]
["bitfinex","ETHUSD",1743522598834,6.0038,1923.3,1923.0,5.20009]
["bitfinex","ETHUSD",1743522599029,6.04332069,1923.3,1923.0,5.20009]
["bitfinex","ETHUSD",1743522599228,6.04332069,1923.3,1922.9,10.40076]
["bitfinex","ETHUSD",1743522599427,6.04332069,1923.3,1922.9,5.20031]
["bitfinex","ETHUSD",1743522600250,10.23335468,1923.4,1922.9,5.20031]
["bitfinex","ETHUSD",1743522600251,5.03420468,1923.4,1923.2,5.19947]
["bitfinex","ETHUSD",1743522600431,0.7552,1923.6,1923.3,5.19939]
["bitfinex","ETHUSD",1743522600615,29.96,1924.3,1923.4,5.25110571]
["bitfinex","ETHUSD",1743522600616,0.7552,1924.0,1923.4,5.25110571]
["bitfinex","ETHUSD",1743522600815,0.7552,1924.2,1924.0,5.19727]
["bitfinex","ETHUSD",1743522601028,5.03420468,1924.3,1924.1,5.19723]
["bitfinex","ETHUSD",1743522601234,5.03420468,1924.3,1924.0,5.19727]
["bitfinex","ETHUSD",1743522601572,10.23102468,1924.3,1923.9,5.19775]
["bitfinex","ETHUSD",1743522601868,16.57308091,1924.3,1923.9,5.41925112]
["bitfinex","ETHUSD",1743522602173,5.1972,1924.2,1923.9,0.22150112]
["bitfinex","ETHUSD",1743522602334,5.1975,1924.0,1923.9,0.22150112]
["bitfinex","ETHUSD",1743522602662,5.23702069,1924.0,1923.9,0.22150112]
["bitfinex","ETHUSD",1743522603471,5.23702069,1924.0,1923.6,10.39682]
["bitfinex","ETHUSD",1743522603638,5.03420468,1924.0,1923.8,5.59758857]
["bitfinex","ETHUSD",1743522603952,5.03420468,1924.0,1923.8,5.19794]
["bitfinex","ETHUSD",1743522604270,5.03420468,1924.0,1923.7,5.19814]
["bitfinex","ETHUSD",1743522604419,5.03420468,1924.0,1923.8,5.19789]
["bitfinex","ETHUSD",1743522604624,5.03420468,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1743522604854,5.03420468,1924.0,1923.8,5.19789]
["bitfinex","ETHUSD",1743522605056,5.03420468,1924.0,1923.7,0.519814]
["bitfinex","ETHUSD",1743522605252,5.03420468,1924.0,1923.7,10.3964]
["bitfinex","ETHUSD",1743522605662,5.03420468,1924.0,1923.8,5.198]
["bitfinex","ETHUSD",1743522605870,5.03420468,1924.0,1923.8,5.19791]
["bitfinex","ETHUSD",1743522606370,0.7518,1924.3,1924.0,5.19738]
["bitfinex","ETHUSD",1743522606525,0.7518,1924.3,1924.0,6.236874]
["bitfinex","ETHUSD",1743522606719,0.7518,1924.3,1924.1,5.19722]
["bitfinex","ETHUSD",1743522606922,0.7518,1924.3,1924.0,5.19736]
["bitfinex","ETHUSD",1743522607330,5.94853,1924.3,1923.9,5.19762]
["bitfinex","ETHUSD",1743522607541,5.94853,1924.3,1923.9,10.3952]
["bitfinex","ETHUSD",1743522607751,11.42520468,1924.5,1923.6,5.42005112]
["bitfinex","ETHUSD",1743522607752,0.7723,1924.1,1923.6,0.22150112]
["bitfinex","ETHUSD",1743522607955,6.391,1924.5,1924.0,5.19736]
["bitfinex","ETHUSD",1743522607956,0.7723,1924.3,1924.0,5.19736]
["bitfinex","ETHUSD",1743522608131,0.7723,1924.3,1924.1,5.19721]
["bitfinex","ETHUSD",1743522608328,0.7989,1924.6,1924.2,5.24892738]
["bitfinex","ETHUSD",1743522608558,0.7989,1924.6,1924.4,5.19618]
["bitfinex","ETHUSD",1743522608760,0.8489,1924.9,1924.5,0.57157819]
["bitfinex","ETHUSD",1743522608959,0.05,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1743522609263,0.05,1924.9,1924.7,5.19539]
["bitfinex","ETHUSD",1743522609438,0.05,1924.9,1924.7,10.39084]
["bitfinex","ETHUSD",1743522609631,0.05,1924.9,1924.7,0.38557103]
["bitfinex","ETHUSD",1743522609861,6.01675,1924.7,1924.2,8.19696]
["bitfinex","ETHUSD",1743522610066,6.01675,1924.7,1924.2,3.939]
["bitfinex","ETHUSD",1743522610067,5.23564069,1924.6,1924.2,3.939]
["bitfinex","ETHUSD",1743522610256,5.19599,1924.6,1924.2,8.19683]
["bitfinex","ETHUSD",1743522610453,5.23551069,1924.6,1924.2,8.19683]
["bitfinex","ETHUSD",1743522610652,5.23551069,1924.6,1924.2,3.0]
["bitfinex","ETHUSD",1743522610839,5.19635,1924.5,1924.2,0.3826081]
["bitfinex","ETHUSD",1743522611033,0.03952069,1924.6,1924.1,8.19723]
["bitfinex","ETHUSD",1743522611034,5.23543069,1924.6,1924.1,8.19723]
["bitfinex","ETHUSD",1743522611261,5.19629,1924.5,1924.1,8.19723]
["bitfinex","ETHUSD",1743522611445,5.80155307,1924.6,1924.1,13.39424]
["bitfinex","ETHUSD",1743522611643,6.01667,1924.7,1924.3,5.19669]
["bitfinex","ETHUSD",1743522611859,0.821,1924.7,1924.4,5.1963]
["bitfinex","ETHUSD",1743522612057,0.821,1924.7,1924.3,5.19657]
["bitfinex","ETHUSD",1743522612058,6.01662,1924.7,1924.3,5.19657]
["bitfinex","ETHUSD",1743522612249,0.821,1924.7,1924.4,5.1964]
["bitfinex","ETHUSD",1743522612445,0.821,1924.7,1924.4,10.39261]
["bitfinex","ETHUSD",1743522612649,6.01665,1924.7,1924.3,5.19658]
["bitfinex","ETHUSD",1743522612850,6.62226707,1924.7,1924.3,5.19658]
["bitfinex","ETHUSD",1743522613673,6.62226707,1924.7,1924.3,5.24854065]
["bitfinex","ETHUSD",1743522614068,1.42661707,1924.7,1924.3,0.05196065]
["bitfinex","ETHUSD",1743522614240,6.05616069,1924.7,1924.3,5.19665]
["bitfinex","ETHUSD",1743522614440,6.05616069,1924.7,1924.3,5.19669]
["bitfinex","ETHUSD",1743522614670,5.99696069,1924.7,1924.3,5.19669]
["bitfinex","ETHUSD",1743522615341,0.80132069,1924.7,1924.4,5.19637]
["bitfinex","ETHUSD",1743522615541,0.7618,1924.7,1924.5,14.5]
["bitfinex","ETHUSD",1743522615941,0.7618,1924.7,1924.5,19.69613]
["bitfinex","ETHUSD",1743522616267,10.27935468,1924.9,1924.5,26.861723]
["bitfinex","ETHUSD",1743522616468,10.31887537,1924.9,1924.5,5.19598]
["bitfinex","ETHUSD",1743522616674,10.27935468,1924.9,1924.5,5.19598]
["bitfinex","ETHUSD",1743522616851,10.31887537,1924.9,1924.5,5.19598]
["bitfinex","ETHUSD",1743522617542,10.31880537,1924.9,1924.5,5.19598]
["bitfinex","ETHUSD",1743522617742,11.09860537,1924.9,1924.5,5.19598]
["bitfinex","ETHUSD",1743522617953,5.19536,1924.8,1924.4,19.69635]
["bitfinex","ETHUSD",1743522618154,5.19536,1924.8,1924.5,5.19615]
["bitfinex","ETHUSD",1743522618354,5.19536,1924.8,1924.4,24.89264]
["bitfinex","ETHUSD",1743522618549,12.68844622,1924.9,1924.5,5.19614]
["bitfinex","ETHUSD",1743522618550,11.05913468,1924.9,1924.5,5.19614]
["bitfinex","ETHUSD",1743522618771,0.05,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1743522618972,0.05,1924.9,1924.8,6.234435]
["bitfinex","ETHUSD",1743522619171,0.05,1924.9,1924.8,23.734435]
["bitfinex","ETHUSD",1743522620078,0.05,1924.9,1924.8,20.734435]
["bitfinex","ETHUSD",1743522620375,0.05,1924.9,1924.8,19.69534]
["bitfinex","ETHUSD",1743522620542,0.05,1924.9,1924.8,20.09135914]
["bitfinex","ETHUSD",1743522622553,0.05,1924.9,1924.8,5.59135914]
["bitfinex","ETHUSD",1743522622780,0.05,1924.9,1924.1,0.51148912]
["bitfinex","ETHUSD",1743522623085,5.19605,1924.6,1924.2,5.19692]
["bitfinex","ETHUSD",1743522623287,5.19676,1924.3,1924.1,0.51148912]
["bitfinex","ETHUSD",1743522623486,5.19696,1924.2,1924.1,0.9077745]
["bitfinex","ETHUSD",1743522624144,5.19696,1924.2,1924.1,0.39628538]
["bitfinex","ETHUSD",1743522624381,5.99046,1924.3,1923.9,5.19766]
["bitfinex","ETHUSD",1743522624545,0.7937,1924.3,1924.0,5.24936244]
["bitfinex","ETHUSD",1743522624749,0.7937,1924.3,1924.0,5.19739]
["bitfinex","ETHUSD",1743522624983,0.7937,1924.3,1924.0,5.19733]
["bitfinex","ETHUSD",1743522625188,0.7937,1924.3,1924.0,5.24929757]
["bitfinex","ETHUSD",1743522625352,5.99054,1924.3,1923.9,6.237306]
["bitfinex","ETHUSD",1743522625552,0.7937,1924.3,1924.0,10.39488]
["bitfinex","ETHUSD",1743522625851,0.7937,1924.3,1924.0,5.19732]
["bitfinex","ETHUSD",1743522626155,5.19621,1924.5,1924.1,10.39413]
["bitfinex","ETHUSD",1743522626562,0.7671,1924.6,1923.8,3.0]
["bitfinex","ETHUSD",1743522626767,0.7671,1924.6,1923.9,0.05196076]
["bitfinex","ETHUSD",1743522626953,10.98234468,1924.8,1924.3,5.19646]
["bitfinex","ETHUSD",1743522627287,5.23534069,1924.7,1924.3,5.1966]
["bitfinex","ETHUSD",1743522627582,5.19616,1924.5,1924.2,5.19696]
["bitfinex","ETHUSD",1743522627787,5.19616,1924.5,1924.1,13.39425]
["bitfinex","ETHUSD",1743522627988,5.19616,1924.5,1924.2,5.19694]
["bitfinex","ETHUSD",1743522629065,5.19616,1924.5,1924.1,8.19711]
["bitfinex","ETHUSD",1743522629262,0.03952069,1924.7,1924.2,5.24890167]
["bitfinex","ETHUSD",1743522629487,0.8304,1924.3,1924.0,5.58312452]
["bitfinex","ETHUSD",1743522629677,11.22415,1924.3,1924.0,0.38572452]
["bitfinex","ETHUSD",1743522629992,5.19723,1924.1,1923.8,5.50368138]
["bitfinex","ETHUSD",1743522630178,5.23662069,1924.2,1923.8,6.35404952]
["bitfinex","ETHUSD",1743522630377,5.19747,1924.1,1923.9,0.30572138]
["bitfinex","ETHUSD",1743522630764,5.03420468,1924.4,1923.9,0.70318725]
["bitfinex","ETHUSD",1743522630970,5.03420468,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1743522631165,5.80400468,1924.8,1924.4,5.19642]
["bitfinex","ETHUSD",1743522631365,11.03888537,1924.8,1924.4,5.19642]
["bitfinex","ETHUSD",1743522631580,10.99936468,1924.8,1924.5,0.21885106]
["bitfinex","ETHUSD",1743522632088,0.05,1924.9,1924.7,5.19561]
["bitfinex","ETHUSD",1743522632261,0.05,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1743522632460,0.05,1924.9,1924.8,5.38633057]
["bitfinex","ETHUSD",1743522633388,0.05,1924.9,1924.8,5.43827689]
["bitfinex","ETHUSD",1743522633560,0.05,1924.9,1924.8,21.00166458]
["bitfinex","ETHUSD",1743522633762,0.05,1924.9,1924.8,21.33244729]
["bitfinex","ETHUSD",1743522634166,5.03420468,1925.7,1925.1,5.19451]
["bitfinex","ETHUSD",1743522634367,5.03420468,1925.7,1924.8,19.13710729]
["bitfinex","ETHUSD",1743522634368,5.19378,1925.4,1925.2,0.18881514]
["bitfinex","ETHUSD",1743522634567,5.19378,1925.4,1925.0,5.19477]
["bitfinex","ETHUSD",1743522634775,5.95436,1925.5,1925.1,5.3833506]
["bitfinex","ETHUSD",1743522635096,5.95436,1925.5,1925.1,0.1888306]
["bitfinex","ETHUSD",1743522635302,5.19383,1925.4,1925.1,0.1888306]
["bitfinex","ETHUSD",1743522635463,5.19426,1925.2,1925.1,0.1888306]
["bitfinex","ETHUSD",1743522635775,11.02138537,1925.2,1925.1,0.1888306]
["bitfinex","ETHUSD",1743522635971,5.19453,1925.1,1925.0,0.5271592]
["bitfinex","ETHUSD",1743522636180,5.23405069,1925.1,1925.0,0.5271592]
["bitfinex","ETHUSD",1743522636497,5.23405069,1925.1,1924.6,5.19586]
["bitfinex","ETHUSD",1743522636498,0.03952069,1925.1,1924.6,5.19586]
["bitfinex","ETHUSD",1743522636802,5.19553,1924.8,1924.7,0.17136952]
["bitfinex","ETHUSD",1743522637092,5.19553,1924.8,1924.4,5.7235792]
["bitfinex","ETHUSD",1743522637262,5.19553,1924.8,1924.7,0.17152017]
["bitfinex","ETHUSD",1743522637461,5.19563,1924.7,1924.4,0.22071271]
["bitfinex","ETHUSD",1743522637881,5.19563,1924.7,1924.4,5.41711271]
["bitfinex","ETHUSD",1743522638393,10.22956468,1924.8,1924.5,5.19615]
["bitfinex","ETHUSD",1743522638564,5.03420468,1924.8,1924.5,5.19615]
["bitfinex","ETHUSD",1743522638763,10.22968468,1924.8,1924.4,6.95859879]
["bitfinex","ETHUSD",1743522638996,5.1957,1924.7,1924.4,0.70086752]
["bitfinex","ETHUSD",1743522639194,10.22968468,1924.8,1924.5,5.19614]
["bitfinex","ETHUSD",1743522639392,5.03420468,1924.8,1924.5,5.19614]
["bitfinex","ETHUSD",1743522639597,15.42524468,1924.8,1924.4,5.89725752]
["bitfinex","ETHUSD",1743522639899,15.42524468,1924.8,1924.5,0.30644649]
["bitfinex","ETHUSD",1743522640094,10.22970468,1924.8,1924.5,0.30644649]
["bitfinex","ETHUSD",1743522640598,10.22970468,1924.8,1924.5,5.50253649]
["bitfinex","ETHUSD",1743522641293,10.22970468,1924.8,1924.5,0.30644649]
["bitfinex","ETHUSD",1743522641294,5.19562,1924.7,1924.5,0.30644649]
["bitfinex","ETHUSD",1743522641697,10.22960468,1924.8,1924.5,0.30644649]
["bitfinex","ETHUSD",1743522641898,10.22960468,1924.8,1924.5,1.05613286]
["bitfinex","ETHUSD",1743522642198,5.19563,1924.7,1924.5,0.30644649]
["bitfinex","ETHUSD",1743522642399,5.19588,1924.6,1924.5,0.30644649]
["bitfinex","ETHUSD",1743522642581,0.7774,1924.6,1924.5,0.30644649]
["bitfinex","ETHUSD",1743522642762,5.97328,1924.6,1924.5,0.30644649]
["bitfinex","ETHUSD",1743522642967,5.97328,1924.6,1924.5,0.47800837]
["bitfinex","ETHUSD",1743522643167,6.01280069,1924.6,1924.5,0.47800837]
["bitfinex","ETHUSD",1743522643699,6.01280069,1924.6,1924.5,0.17156188]
["bitfinex","ETHUSD",1743522643888,0.7774,1924.6,1924.5,0.17156188]
["bitfinex","ETHUSD",1743522644195,5.19563,1924.7,1924.4,0.22071271]
["bitfinex","ETHUSD",1743522644395,16.25810468,1924.8,1924.5,0.17156188]
["bitfinex","ETHUSD",1743522644604,0.03952069,1924.7,1924.5,0.17156188]
["bitfinex","ETHUSD",1743522644785,5.19588,1924.6,1924.3,0.69245154]
["bitfinex","ETHUSD",1743522644966,11.06258468,1924.8,1924.4,5.67436614]
["bitfinex","ETHUSD",1743522645396,11.06258468,1924.8,1924.4,6.76145675]
["bitfinex","ETHUSD",1743522645700,5.19562,1924.7,1924.4,1.56514675]
["bitfinex","ETHUSD",1743522645904,5.19563,1924.7,1924.5,14.5]
["bitfinex","ETHUSD",1743522646070,5.19563,1924.7,1924.4,0.47805614]
["bitfinex","ETHUSD",1743522646273,5.19615,1924.5,1924.3,0.39211481]
["bitfinex","ETHUSD",1743522646470,5.19615,1924.5,1924.2,20.00340649]
["bitfinex","ETHUSD",1743522646669,0.03952069,1924.7,1924.3,5.19646]
["bitfinex","ETHUSD",1743522646872,5.86720468,1924.8,1924.4,10.39258]
["bitfinex","ETHUSD",1743522647095,5.86720468,1924.8,1924.5,5.19615]
["bitfinex","ETHUSD",1743522647676,5.86720468,1924.8,1924.5,10.39214]
["bitfinex","ETHUSD",1743522647900,11.06266468,1924.8,1924.6,0.17144955]
["bitfinex","ETHUSD",1743522648101,5.86720468,1924.8,1924.6,0.17144955]
["bitfinex","ETHUSD",1743522648305,5.03420468,1924.8,1924.5,0.05195531]
["bitfinex","ETHUSD",1743522648510,5.03420468,1924.8,1924.7,5.36707636]
["bitfinex","ETHUSD",1743522648804,1.114819,1925.4,1924.7,5.36707636]
["bitfinex","ETHUSD",1743522648805,0.7911,1925.5,1925.1,5.19443]
["bitfinex","ETHUSD",1743522648975,5.98464,1925.5,1925.2,0.17102325]
["bitfinex","ETHUSD",1743522649375,11.17831,1925.5,1925.2,0.17102325]
["bitfinex","ETHUSD",1743522649600,5.98464,1925.5,1925.2,0.17102325]
["bitfinex","ETHUSD",1743522649995,11.17827,1925.5,1925.2,0.17102325]
["bitfinex","ETHUSD",1743522650209,5.19381,1925.4,1925.2,0.17102325]
["bitfinex","ETHUSD",1743522650509,5.1948,1925.0,1924.9,0.30644649]
["bitfinex","ETHUSD",1743522650708,5.19464,1925.1,1924.9,0.30644649]
["bitfinex","ETHUSD",1743522651278,5.19464,1925.1,1924.8,0.22071271]
["bitfinex","ETHUSD",1743522651603,10.38998,1925.0,1924.8,0.22071271]
["bitfinex","ETHUSD",1743522651903,5.23406069,1925.1,1924.8,0.22071271]
["bitfinex","ETHUSD",1743522652081,5.19492,1925.0,1924.8,0.22071271]
["bitfinex","ETHUSD",1743522652286,5.19507,1924.9,1924.8,0.61352919]
["bitfinex","ETHUSD",1743522652474,5.19507,1924.9,1924.8,0.22071271]
["bitfinex","ETHUSD",1743522652810,5.19492,1925.0,1924.8,0.22071271]
["bitfinex","ETHUSD",1743522653012,5.19492,1925.0,1924.6,5.19563]
["bitfinex","ETHUSD",1743522653179,5.19492,1925.0,1924.6,1.09188892]
["bitfinex","ETHUSD",1743522653380,5.9891,1924.9,1924.6,0.39797763]
["bitfinex","ETHUSD",1743522653580,5.9891,1924.9,1924.5,0.5271592]
["bitfinex","ETHUSD",1743522653581,5.19561,1924.7,1924.5,0.5271592]
["bitfinex","ETHUSD",1743522653775,5.23540069,1924.6,1924.5,0.5271592]
["bitfinex","ETHUSD",1743522654493,5.23540069,1924.6,1924.5,0.22071271]
["bitfinex","ETHUSD",1743522654694,5.19615,1924.5,1924.4,0.30644649]
["bitfinex","ETHUSD",1743522654895,6.00017069,1924.5,1924.4,0.30644649]
["bitfinex","ETHUSD",1743522655802,16.76198,1924.6,1924.2,5.19685]
["bitfinex","ETHUSD",1743522655994,11.56588,1924.6,1924.2,5.19685]
["bitfinex","ETHUSD",1743522656199,5.19616,1924.5,1924.1,5.19714]
["bitfinex","ETHUSD",1743522656397,5.19616,1924.5,1924.2,0.519714]
["bitfinex","ETHUSD",1743522656824,6.37,1924.6,1924.3,5.19669]
["bitfinex","ETHUSD",1743522656985,5.03420468,1924.7,1924.5,5.19594]
["bitfinex","ETHUSD",1743522657186,10.23001468,1924.7,1924.3,5.19668]
["bitfinex","ETHUSD",1743522657380,5.1959,1924.6,1924.4,14.5]
["bitfinex","ETHUSD",1743522657586,5.1959,1924.6,1924.3,1.0913334]
["bitfinex","ETHUSD",1743522658120,5.1959,1924.6,1924.3,20.7880234]
["bitfinex","ETHUSD",1743522658121,5.19592,1924.6,1924.3,20.7880234]
["bitfinex","ETHUSD",1743522658285,5.07372537,1924.7,1924.4,5.19623]
["bitfinex","ETHUSD",1743522658486,5.19546,1924.8,1924.5,0.519623]
["bitfinex","ETHUSD",1743522658688,5.23498069,1924.8,1924.5,0.519623]
["bitfinex","ETHUSD",1743522659082,5.19564,1924.7,1924.3,20.7878434]
["bitfinex","ETHUSD",1743522659805,0.03952069,1924.8,1924.3,1.0913334]
["bitfinex","ETHUSD",1743522659994,5.19595,1924.6,1924.1,6.02579354]
["bitfinex","ETHUSD",1743522660194,5.19595,1924.6,1924.1,0.82873354]
["bitfinex","ETHUSD",1743522660195,5.1966,1924.4,1924.1,0.82873354]
["bitfinex","ETHUSD",1743522661516,10.3932,1924.4,1924.1,0.82873354]
["bitfinex","ETHUSD",1743522661727,5.23571069,1924.5,1924.1,6.02587354]
["bitfinex","ETHUSD",1743522662028,5.96632,1924.6,1924.2,5.24881752]
["bitfinex","ETHUSD",1743522662213,6.00584069,1924.6,1924.2,10.44560752]
["bitfinex","ETHUSD",1743522662414,5.03420468,1924.7,1924.3,5.19669]
["bitfinex","ETHUSD",1743522662635,10.22981468,1924.7,1924.3,10.39323]
["bitfinex","ETHUSD",1743522662832,10.22981468,1924.7,1924.4,0.1464723]
["bitfinex","ETHUSD",1743522663034,5.03420468,1924.7,1924.3,25.932403]
["bitfinex","ETHUSD",1743522663203,10.22995468,1924.7,1924.4,0.1464723]
["bitfinex","ETHUSD",1743522663404,15.42574468,1924.7,1924.3,19.69654]
["bitfinex","ETHUSD",1743522663602,5.23559069,1924.6,1924.4,0.1464723]
["bitfinex","ETHUSD",1743522663802,0.03952069,1924.6,1924.4,1.46464723]
["bitfinex","ETHUSD",1743522664093,0.792,1924.9,1924.6,5.19588]
["bitfinex","ETHUSD",1743522664301,0.792,1924.9,1924.5,5.3422194]
["bitfinex","ETHUSD",1743522664513,0.03952069,1925.0,1924.7,0.1461247]
["bitfinex","ETHUSD",1743522664718,0.03952069,1925.0,1924.6,5.34201621]
["bitfinex","ETHUSD",1743522664719,5.23434069,1925.0,1924.6,5.34201621]
["bitfinex","ETHUSD",1743522664931,5.23434069,1925.0,1924.8,0.14569495]
["bitfinex","ETHUSD",1743522665225,10.42936069,1925.0,1924.9,0.14578706]
["bitfinex","ETHUSD",1743522665392,11.47224876,1925.0,1924.9,0.14578706]
["bitfinex","ETHUSD",1743522665597,5.19548,1924.8,1924.6,0.30686116]
["bitfinex","ETHUSD",1743522665899,5.23500069,1924.8,1924.7,0.14589205]
["bitfinex","ETHUSD",1743522666312,5.19561,1924.7,1924.6,0.70370305]
["bitfinex","ETHUSD",1743522666532,5.19561,1924.7,1924.6,0.30686116]
["bitfinex","ETHUSD",1743522666533,5.75863076,1924.7,1924.6,0.30686116]
["bitfinex","ETHUSD",1743522667155,10.95441076,1924.7,1924.5,0.22080735]
["bitfinex","ETHUSD",1743522667436,0.7871,1924.8,1924.4,0.52766851]
["bitfinex","ETHUSD",1743522667600,0.03952069,1924.7,1924.4,0.52766851]
["bitfinex","ETHUSD",1743522667797,10.26946537,1924.7,1924.4,0.52766851]
["bitfinex","ETHUSD",1743522668220,5.03420468,1924.7,1924.4,0.27276946]
["bitfinex","ETHUSD",1743522668502,5.03420468,1924.7,1924.5,5.19603]
["bitfinex","ETHUSD",1743522668760,5.03420468,1924.7,1924.6,14.5]
["bitfinex","ETHUSD",1743522669317,5.03420468,1924.7,1924.4,5.19626]
["bitfinex","ETHUSD",1743522669527,5.03420468,1924.7,1924.3,0.30686116]
["bitfinex","ETHUSD",1743522669528,5.99739,1924.5,1924.3,0.30686116]
["bitfinex","ETHUSD",1743522669829,5.99739,1924.5,1924.2,0.83457732]
["bitfinex","ETHUSD",1743522670651,6.03691069,1924.5,1924.2,0.83457732]
["bitfinex","ETHUSD",1743522670850,6.03691069,1924.5,1924.2,0.61376997]
["bitfinex","ETHUSD",1743522671278,0.8012,1924.5,1924.2,5.19682]
["bitfinex","ETHUSD",1743522671540,5.03420468,1924.7,1924.4,5.19621]
["bitfinex","ETHUSD",1743522672035,10.22991468,1924.7,1924.3,5.19663]
["bitfinex","ETHUSD",1743522672200,10.22991468,1924.7,1924.3,19.69663]
["bitfinex","ETHUSD",1743522672565,15.42577468,1924.7,1924.3,14.5]
["bitfinex","ETHUSD",1743522672750,5.19602,1924.6,1924.3,0.52788488]
["bitfinex","ETHUSD",1743522672966,5.03420468,1924.7,1924.3,0.52788488]
["bitfinex","ETHUSD",1743522673141,6.01862,1924.4,1924.3,0.52788488]
["bitfinex","ETHUSD",1743522673302,11.09234537,1924.4,1924.3,0.52788488]
["bitfinex","ETHUSD",1743522673651,20.81475661,1924.4,1923.9,1.35587119]
["bitfinex","ETHUSD",1743522673872,6.0068,1924.0,1923.9,0.66021168]
["bitfinex","ETHUSD",1743522674009,11.08052537,1924.0,1923.9,0.66021168]
["bitfinex","ETHUSD",1743522674215,11.04100468,1924.0,1923.9,0.30717275]
["bitfinex","ETHUSD",1743522674564,7.47129022,1924.0,1923.9,0.30717275]
["bitfinex","ETHUSD",1743522674759,11.04100468,1924.0,1923.9,0.30717275]
["bitfinex","ETHUSD",1743522675310,16.23873468,1924.0,1923.7,0.38891372]
["bitfinex","ETHUSD",1743522675619,5.03420468,1924.0,1923.8,5.32225799]
["bitfinex","ETHUSD",1743522675825,5.03420468,1924.0,1923.8,1.17637579]
["bitfinex","ETHUSD",1743522676025,5.03420468,1924.0,1923.7,5.19813]
["bitfinex","ETHUSD",1743522676381,5.03420468,1924.0,1923.8,0.12443491]
["bitfinex","ETHUSD",1743522676525,5.03420468,1924.0,1923.8,5.32243491]
["bitfinex","ETHUSD",1743522676724,5.95049,1924.2,1923.8,5.198]
["bitfinex","ETHUSD",1743522676935,11.18717069,1924.2,1923.9,0.12438709]
["bitfinex","ETHUSD",1743522677146,5.19725,1924.1,1923.9,0.12438709]
["bitfinex","ETHUSD",1743522677460,10.43497069,1924.0,1923.5,5.71868]
["bitfinex","ETHUSD",1743522677642,5.23721069,1924.0,1923.5,6.09975774]
["bitfinex","ETHUSD",1743522677826,5.23721069,1924.0,1923.6,5.32302055]
["bitfinex","ETHUSD",1743522678362,5.23721069,1924.0,1923.6,0.12453055]
["bitfinex","ETHUSD",1743522678363,5.19787,1923.9,1923.6,0.12453055]
["bitfinex","ETHUSD",1743522678651,0.03952069,1923.8,1923.6,0.12453055]
["bitfinex","ETHUSD",1743522678865,5.19831,1923.7,1923.6,0.12453055]
["bitfinex","ETHUSD",1743522679299,10.27203537,1923.7,1923.6,0.12453055]
["bitfinex","ETHUSD",1743522679447,22.62778191,1923.7,1923.6,0.12453055]
["bitfinex","ETHUSD",1743522679656,5.19905,1923.5,1923.3,0.49134314]
["bitfinex","ETHUSD",1743522679907,10.27284537,1923.4,1923.3,0.49134314]
["bitfinex","ETHUSD",1743522680069,6.02929,1923.3,1923.2,0.35303893]
["bitfinex","ETHUSD",1743522680264,7.69902423,1923.3,1923.2,0.35303893]
["bitfinex","ETHUSD",1743522680681,0.86942069,1923.3,1923.2,0.35303893]
["bitfinex","ETHUSD",1743522680848,0.03952069,1923.3,1923.2,0.35303893]
["bitfinex","ETHUSD",1743522681049,8.54144654,1923.7,1923.3,5.19929]
["bitfinex","ETHUSD",1743522681050,5.03420468,1923.6,1923.3,5.19929]
["bitfinex","ETHUSD",1743522681363,5.03420468,1923.6,1923.4,10.39789]
["bitfinex","ETHUSD",1743522681564,5.03420468,1923.6,1923.3,5.19936]
["bitfinex","ETHUSD",1743522681770,5.03420468,1923.6,1923.3,11.438482]
["bitfinex","ETHUSD",1743522682071,5.03420468,1923.6,1923.3,5.19922]
["bitfinex","ETHUSD",1743522682587,5.03420468,1923.6,1923.2,5.19952]
["bitfinex","ETHUSD",1743522682793,10.27231537,1923.6,1923.1,5.24992]
["bitfinex","ETHUSD",1743522683102,10.27231537,1923.6,1923.2,5.19963]
["bitfinex","ETHUSD",1743522683473,10.27231537,1923.6,1923.2,5.19949]
["bitfinex","ETHUSD",1743522683687,5.07372537,1923.6,1923.2,5.19948]
["bitfinex","ETHUSD",1743522684664,5.07372537,1923.6,1923.1,0.10199156]
["bitfinex","ETHUSD",1743522684866,5.03420468,1923.6,1923.3,10.39847]
["bitfinex","ETHUSD",1743522685063,5.03420468,1923.6,1923.3,10.3985]
["bitfinex","ETHUSD",1743522685488,5.03420468,1923.6,1923.3,10.39851]
["bitfinex","ETHUSD",1743522685692,5.03420468,1923.6,1923.1,0.10199156]
["bitfinex","ETHUSD",1743522685898,5.03420468,1923.6,1923.4,5.19908]
["bitfinex","ETHUSD",1743522686092,5.03420468,1923.6,1923.1,0.05]
["bitfinex","ETHUSD",1743522686093,6.32714584,1923.5,1923.1,0.05]
["bitfinex","ETHUSD",1743522686407,5.94966,1923.2,1923.1,0.05]
["bitfinex","ETHUSD",1743522686693,9.53918069,1923.2,1923.1,0.05]
["bitfinex","ETHUSD",1743522686894,19.6306373,1923.2,1923.1,0.05]
["bitfinex","ETHUSD",1743522687198,22.07412234,1923.2,1923.1,0.05]
["bitfinex","ETHUSD",1743522687769,5.20101,1922.7,1922.6,0.61376997]
["bitfinex","ETHUSD",1743522687964,10.22473537,1922.7,1922.6,0.61376997]
["bitfinex","ETHUSD",1743522688167,10.22473537,1922.7,1922.6,0.73180683]
["bitfinex","ETHUSD",1743522688168,14.57833537,1922.7,1922.6,0.73180683]
["bitfinex","ETHUSD",1743522688380,14.57833537,1922.7,1922.6,0.61376997]
["bitfinex","ETHUSD",1743522688381,14.53881468,1922.7,1922.6,0.61376997]
["bitfinex","ETHUSD",1743522688598,17.01849534,1922.7,1922.6,0.61376997]
["bitfinex","ETHUSD",1743522689168,22.07574727,1922.7,1922.6,0.61376997]
["bitfinex","ETHUSD",1743522689569,16.46849534,1922.7,1922.6,0.61376997]
["bitfinex","ETHUSD",1743522690103,17.01849534,1922.7,1922.6,0.10802865]
["bitfinex","ETHUSD",1743522690304,5.20156,1922.5,1922.4,0.22045716]
["bitfinex","ETHUSD",1743522690469,0.03952069,1922.5,1922.4,0.22045716]
["bitfinex","ETHUSD",1743522690670,0.03952069,1922.5,1922.1,5.25253]
["bitfinex","ETHUSD",1743522690982,4.98420468,1922.4,1922.1,5.777783]
["bitfinex","ETHUSD",1743522691183,4.98420468,1922.4,1922.2,0.10816632]
["bitfinex","ETHUSD",1743522691423,4.98420468,1922.4,1922.2,5.31053632]
["bitfinex","ETHUSD",1743522691718,4.98420468,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1743522691920,4.98420468,1922.4,1922.3,5.31020762]
["bitfinex","ETHUSD",1743522692119,4.98420468,1922.7,1922.4,5.20168]
["bitfinex","ETHUSD",1743522692414,4.98420468,1922.7,1922.4,5.20178]
["bitfinex","ETHUSD",1743522692724,4.98420468,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1743522692922,4.98420468,1922.7,1922.6,6.25231476]
["bitfinex","ETHUSD",1743522693206,4.98420468,1922.7,1922.5,5.30906757]
["bitfinex","ETHUSD",1743522693504,4.98420468,1922.7,1922.6,0.10767279]
["bitfinex","ETHUSD",1743522694092,4.98420468,1922.7,1922.6,5.30895279]
["bitfinex","ETHUSD",1743522694291,4.98420468,1922.7,1922.6,0.10767279]
["bitfinex","ETHUSD",1743522694697,5.74820468,1922.7,1922.3,5.20204]
["bitfinex","ETHUSD",1743522694894,10.94921468,1922.7,1922.6,0.11130133]
["bitfinex","ETHUSD",1743522695226,12.56424015,1922.7,1922.2,5.20226]
["bitfinex","ETHUSD",1743522695422,7.36321015,1922.7,1922.6,0.11734394]
["bitfinex","ETHUSD",1743522695579,7.36321015,1922.7,1922.1,5.9496739]
["bitfinex","ETHUSD",1743522695777,7.36321015,1922.7,1922.6,0.11736669]
["bitfinex","ETHUSD",1743522696011,7.36321015,1922.7,1922.3,5.20197]
["bitfinex","ETHUSD",1743522696193,7.36321015,1922.7,1922.6,0.11744214]
["bitfinex","ETHUSD",1743522696397,12.56448015,1922.7,1922.2,5.2023]
["bitfinex","ETHUSD",1743522696599,5.20165,1922.5,1922.1,0.05]
["bitfinex","ETHUSD",1743522696789,4.98420468,1922.6,1922.1,5.25259]
["bitfinex","ETHUSD",1743522696988,5.24108069,1922.5,1922.1,0.05]
["bitfinex","ETHUSD",1743522697189,5.73950116,1922.5,1922.1,0.05]
["bitfinex","ETHUSD",1743522697848,0.53794116,1922.5,1922.1,10.45503]
["bitfinex","ETHUSD",1743522698008,0.53794116,1922.5,1922.1,5.25251]
["bitfinex","ETHUSD",1743522698202,0.03952069,1922.5,1922.2,5.20218]
["bitfinex","ETHUSD",1743522698511,5.02372537,1922.6,1922.2,5.20218]
["bitfinex","ETHUSD",1743522698724,4.98420468,1922.6,1922.4,5.20172]
["bitfinex","ETHUSD",1743522698927,4.98420468,1922.6,1922.3,5.20207]
["bitfinex","ETHUSD",1743522699108,4.98420468,1922.6,1922.4,5.20179]
["bitfinex","ETHUSD",1743522699520,4.98420468,1922.6,1922.2,5.20232]
["bitfinex","ETHUSD",1743522699700,4.98420468,1922.6,1922.2,10.40455]
["bitfinex","ETHUSD",1743522699900,5.02372537,1922.6,1922.2,5.20223]
["bitfinex","ETHUSD",1743522700103,0.8295,1922.5,1922.1,5.47191676]
["bitfinex","ETHUSD",1743522700345,0.86902069,1922.5,1922.1,0.32137772]
["bitfinex","ETHUSD",1743522700514,0.03952069,1922.5,1922.3,5.20201]
["bitfinex","ETHUSD",1743522700695,4.98420468,1922.6,1922.3,5.20201]
["bitfinex","ETHUSD",1743522700897,4.98420468,1922.6,1922.1,5.25261]
["bitfinex","ETHUSD",1743522701114,4.98420468,1922.6,1922.4,5.20168]
["bitfinex","ETHUSD",1743522701309,4.98420468,1922.6,1922.3,5.2021]
["bitfinex","ETHUSD",1743522701532,4.98420468,1922.6,1922.3,5.20194]
["bitfinex","ETHUSD",1743522702540,4.98420468,1922.6,1922.3,5.20188]
["bitfinex","ETHUSD",1743522702838,4.98420468,1922.6,1922.3,10.40389]
["bitfinex","ETHUSD",1743522703137,4.98420468,1922.6,1922.3,5.20201]
["bitfinex","ETHUSD",1743522703347,5.52214584,1922.6,1922.1,5.77722197]
["bitfinex","ETHUSD",1743522703550,5.52214584,1922.6,1922.2,5.20218]
["bitfinex","ETHUSD",1743522703846,10.72344584,1922.6,1922.2,5.20218]
["bitfinex","ETHUSD",1743522704339,15.92490584,1922.6,1922.1,5.55792521]
["bitfinex","ETHUSD",1743522704534,7.60535058,1922.5,1922.1,5.55780521]
["bitfinex","ETHUSD",1743522704840,5.24138069,1922.4,1922.1,0.05]
["bitfinex","ETHUSD",1743522705042,4.98420468,1922.3,1922.1,0.05]
["bitfinex","ETHUSD",1743522705340,0.03952069,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743522706450,4.98420468,1922.3,1922.1,0.05]
["bitfinex","ETHUSD",1743522707309,4.98420468,1922.3,1922.1,5.25263]
["bitfinex","ETHUSD",1743522707624,10.22595537,1922.3,1922.1,0.05]
["bitfinex","ETHUSD",1743522707829,10.72437584,1922.3,1922.1,0.05]
["bitfinex","ETHUSD",1743522708029,10.72437584,1922.3,1922.2,0.11908974]
["bitfinex","ETHUSD",1743522708558,5.20237,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743522708761,6.79504458,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743522708912,12.60906995,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743522709234,5.99294,1922.1,1922.0,0.30532521]
["bitfinex","ETHUSD",1743522709538,5.95848063,1922.1,1922.0,0.30532521]
["bitfinex","ETHUSD",1743522709735,8.36295362,1922.1,1922.0,0.30532521]
["bitfinex","ETHUSD",1743522710133,8.40247431,1922.1,1922.0,0.30532521]
["bitfinex","ETHUSD",1743522710346,3.23429368,1922.1,1922.0,0.30532521]
["bitfinex","ETHUSD",1743522710557,0.82982069,1922.1,1922.0,0.30532521]
["bitfinex","ETHUSD",1743522710760,0.7926,1921.5,1921.4,0.49113092]
["bitfinex","ETHUSD",1743522711066,16.54053969,1921.5,1921.4,0.49113092]
["bitfinex","ETHUSD",1743522711205,17.051019,1921.5,1921.4,0.49113092]
["bitfinex","ETHUSD",1743522711520,21.43522368,1921.5,1921.4,0.49113092]
["bitfinex","ETHUSD",1743522712355,5.20511,1921.2,1920.7,5.20629]
["bitfinex","ETHUSD",1743522712536,4.93420468,1921.1,1920.7,1.041297]
["bitfinex","ETHUSD",1743522712722,10.17928537,1921.1,1920.7,1.041297]
["bitfinex","ETHUSD",1743522713222,4.93420468,1921.1,1920.8,5.25809695]
["bitfinex","ETHUSD",1743522713547,4.93420468,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1743522713744,4.93420468,1921.1,1920.9,5.20577]
["bitfinex","ETHUSD",1743522714049,4.93420468,1921.1,1920.9,6.246962]
["bitfinex","ETHUSD",1743522714356,4.93420468,1921.1,1920.9,5.20586]
["bitfinex","ETHUSD",1743522715348,4.93420468,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1743522717232,4.93420468,1921.1,1920.9,5.57844273]
["bitfinex","ETHUSD",1743522718451,10.13969468,1921.1,1920.9,0.37269273]
["bitfinex","ETHUSD",1743522718753,5.24514069,1921.0,1920.9,0.37269273]
["bitfinex","ETHUSD",1743522718923,0.03952069,1921.0,1920.7,0.37269273]
["bitfinex","ETHUSD",1743522719119,5.24516069,1921.0,1920.7,0.37269273]
["bitfinex","ETHUSD",1743522719323,10.45101069,1921.0,1920.7,0.37269273]
["bitfinex","ETHUSD",1743522719523,5.24516069,1921.0,1920.7,0.37269273]
["bitfinex","ETHUSD",1743522719724,6.88542438,1921.0,1920.7,0.37269273]
["bitfinex","ETHUSD",1743522720026,6.88542438,1921.0,1920.6,5.20665]
["bitfinex","ETHUSD",1743522720226,1.67978438,1921.0,1920.5,5.20682]
["bitfinex","ETHUSD",1743522720424,5.206,1920.9,1920.5,5.20685]
["bitfinex","ETHUSD",1743522720627,6.84589369,1921.0,1920.3,5.9685358]
["bitfinex","ETHUSD",1743522720834,4.93420468,1921.0,1920.7,5.20642]
["bitfinex","ETHUSD",1743522721039,4.93420468,1921.0,1920.8,5.20608]
["bitfinex","ETHUSD",1743522721246,4.93420468,1921.0,1920.7,5.20642]
["bitfinex","ETHUSD",1743522721563,4.93420468,1921.0,1920.8,0.10261749]
["bitfinex","ETHUSD",1743522721943,4.93420468,1921.0,1920.8,5.30877749]
["bitfinex","ETHUSD",1743522722143,4.93420468,1921.0,1920.8,5.30861749]
["bitfinex","ETHUSD",1743522722345,4.93420468,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1743522722758,4.93420468,1921.2,1921.0,5.20552]
["bitfinex","ETHUSD",1743522723057,4.93420468,1921.2,1920.9,5.30844952]
["bitfinex","ETHUSD",1743522723243,4.93420468,1921.2,1921.1,0.10247359]
["bitfinex","ETHUSD",1743522723428,5.20535,1921.1,1921.0,0.10252155]
["bitfinex","ETHUSD",1743522723625,0.03952069,1921.1,1920.8,5.20614]
["bitfinex","ETHUSD",1743522723861,10.17880537,1921.2,1920.8,5.20614]
["bitfinex","ETHUSD",1743522724048,11.19668591,1921.2,1920.8,5.20614]
["bitfinex","ETHUSD",1743522724355,5.95208522,1921.2,1920.9,5.20585]
["bitfinex","ETHUSD",1743522724555,5.95208522,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1743522724556,4.93420468,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1743522725062,4.93420468,1921.5,1921.1,5.20535]
["bitfinex","ETHUSD",1743522725235,4.93420468,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1743522726461,4.93420468,1922.0,1921.8,5.20325]
["bitfinex","ETHUSD",1743522726654,4.93420468,1922.0,1921.7,5.20364]
["bitfinex","ETHUSD",1743522727030,4.93420468,1922.0,1921.3,3.30435949]
["bitfinex","ETHUSD",1743522727229,4.93420468,1922.0,1921.8,5.20342]
["bitfinex","ETHUSD",1743522727555,4.93420468,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1743522727960,4.93420468,1922.0,1921.8,5.20336]
["bitfinex","ETHUSD",1743522728260,5.72240468,1922.4,1922.1,5.20262]
["bitfinex","ETHUSD",1743522728423,5.72240468,1922.4,1922.0,5.20289]
["bitfinex","ETHUSD",1743522728630,5.72240468,1922.4,1922.1,5.20259]
["bitfinex","ETHUSD",1743522729031,5.72240468,1922.4,1922.2,5.20229]
["bitfinex","ETHUSD",1743522729260,5.72240468,1922.4,1922.1,5.20259]
["bitfinex","ETHUSD",1743522730028,6.81875522,1922.4,1922.0,5.20289]
["bitfinex","ETHUSD",1743522730233,11.92240949,1922.4,1921.9,0.30435949]
["bitfinex","ETHUSD",1743522730447,5.20276,1922.1,1921.9,0.30435949]
["bitfinex","ETHUSD",1743522731031,5.20276,1922.1,1921.7,0.21920651]
["bitfinex","ETHUSD",1743522731361,5.20345,1921.8,1921.7,0.21920651]
["bitfinex","ETHUSD",1743522731572,5.723795,1921.8,1921.7,0.21920651]
["bitfinex","ETHUSD",1743522731872,10.927465,1921.8,1921.5,0.48762124]
["bitfinex","ETHUSD",1743522732173,10.13794468,1921.7,1921.4,0.21920651]
["bitfinex","ETHUSD",1743522732466,5.20426,1921.5,1921.4,0.21920651]
["bitfinex","ETHUSD",1743522732657,10.13846468,1921.5,1921.4,0.21920651]
["bitfinex","ETHUSD",1743522732861,11.67272115,1921.5,1921.4,0.21920651]
["bitfinex","ETHUSD",1743522733435,12.44612115,1921.5,1921.2,0.30525767]
["bitfinex","ETHUSD",1743522733631,12.44612115,1921.5,1921.1,5.20532]
["bitfinex","ETHUSD",1743522733829,7.24186115,1921.5,1921.2,5.20506]
["bitfinex","ETHUSD",1743522734031,7.24186115,1921.5,1921.1,5.2052]
["bitfinex","ETHUSD",1743522734280,4.93420468,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1743522734733,11.28920468,1921.9,1921.7,5.20372]
["bitfinex","ETHUSD",1743522734927,4.93420468,1921.9,1921.7,5.20372]
["bitfinex","ETHUSD",1743522735562,4.93420468,1921.9,1921.6,5.20384]
["bitfinex","ETHUSD",1743522735768,4.93420468,1921.9,1921.6,5.20395]
["bitfinex","ETHUSD",1743522735964,4.93420468,1921.9,1921.6,5.20393]
["bitfinex","ETHUSD",1743522736168,4.93420468,1921.9,1921.6,5.20385]
["bitfinex","ETHUSD",1743522736375,4.93420468,1921.9,1921.7,5.20369]
["bitfinex","ETHUSD",1743522736589,4.93420468,1921.9,1921.6,5.20385]
["bitfinex","ETHUSD",1743522738079,4.93420468,1921.9,1921.3,0.89793349]
["bitfinex","ETHUSD",1743522738289,4.93420468,1921.9,1921.6,5.20387]
["bitfinex","ETHUSD",1743522738491,4.93420468,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1743522739023,4.93420468,1921.9,1921.7,5.20354]
["bitfinex","ETHUSD",1743522739157,4.93420468,1921.9,1921.6,5.724347]
["bitfinex","ETHUSD",1743522739358,4.93420468,1921.9,1921.6,10.928187]
["bitfinex","ETHUSD",1743522739587,5.68810468,1921.9,1921.5,5.20417]
["bitfinex","ETHUSD",1743522739789,5.68810468,1921.9,1921.5,5.20409]
["bitfinex","ETHUSD",1743522740094,5.68810468,1921.9,1921.6,5.20399]
["bitfinex","ETHUSD",1743522740260,10.89130468,1921.9,1921.5,19.70409]
["bitfinex","ETHUSD",1743522740456,5.20345,1921.8,1921.1,3.0]
["bitfinex","ETHUSD",1743522740667,4.93420468,1921.7,1921.4,5.20453]
["bitfinex","ETHUSD",1743522740887,10.13802468,1921.7,1921.3,5.2048]
["bitfinex","ETHUSD",1743522741089,5.20414,1921.6,1921.2,5.20504]
["bitfinex","ETHUSD",1743522741277,5.2043,1921.5,1921.1,5.20531]
["bitfinex","ETHUSD",1743522741482,10.95470468,1921.5,1921.1,5.20516]
["bitfinex","ETHUSD",1743522741690,10.95470468,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1743522741691,4.93420468,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1743522741862,4.93420468,1921.5,1921.4,5.724983]
["bitfinex","ETHUSD",1743522743392,4.93420468,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1743522743591,6.352,1922.4,1922.1,5.2026]
["bitfinex","ETHUSD",1743522743592,4.93420468,1922.3,1922.1,5.2026]
["bitfinex","ETHUSD",1743522743792,4.93420468,1922.3,1922.1,5.20249]
["bitfinex","ETHUSD",1743522743985,4.93420468,1922.3,1921.9,5.20296]
["bitfinex","ETHUSD",1743522744179,4.93420468,1922.3,1921.9,0.90853395]
["bitfinex","ETHUSD",1743522744383,5.20354,1921.8,1921.3,0.30548049]
["bitfinex","ETHUSD",1743522744587,5.70430468,1921.8,1921.5,0.35198532]
["bitfinex","ETHUSD",1743522744769,10.90786468,1921.8,1921.5,0.35198532]
["bitfinex","ETHUSD",1743522745296,5.20375,1921.7,1921.5,0.35198532]
["bitfinex","ETHUSD",1743522745497,5.724365,1921.6,1921.5,0.35198532]
["bitfinex","ETHUSD",1743522745695,10.65856968,1921.6,1921.5,0.35198532]
["bitfinex","ETHUSD",1743522746978,5.45457968,1921.6,1921.5,0.35198532]
["bitfinex","ETHUSD",1743522747168,10.13831468,1921.6,1921.1,5.51074049]
["bitfinex","ETHUSD",1743522747367,4.93420468,1921.6,1921.1,0.30548049]
["bitfinex","ETHUSD",1743522747567,0.7514,1921.4,1921.1,0.30548049]
["bitfinex","ETHUSD",1743522747784,4.93420468,1921.3,1921.1,5.51077049]
["bitfinex","ETHUSD",1743522748302,4.93420468,1921.3,1921.1,5.2053]
["bitfinex","ETHUSD",1743522748672,4.93420468,1921.3,1921.1,10.41048]
["bitfinex","ETHUSD",1743522748881,4.93420468,1921.3,1921.1,5.20518]
["bitfinex","ETHUSD",1743522749301,4.93420468,1921.3,1921.1,5.20534]
["bitfinex","ETHUSD",1743522750069,4.93420468,1921.3,1921.1,5.20525]
["bitfinex","ETHUSD",1743522750272,4.93420468,1921.3,1920.9,1.40845081]
["bitfinex","ETHUSD",1743522750499,4.93420468,1921.3,1921.0,5.2055]
["bitfinex","ETHUSD",1743522750991,4.93420468,1921.3,1921.0,5.20543]
["bitfinex","ETHUSD",1743522751296,4.93420468,1921.3,1921.0,5.20557]
["bitfinex","ETHUSD",1743522751465,4.93420468,1921.3,1921.0,5.2055]
["bitfinex","ETHUSD",1743522751668,10.70772515,1921.3,1920.9,0.79477326]
["bitfinex","ETHUSD",1743522751866,5.50276515,1921.3,1920.9,0.79477326]
["bitfinex","ETHUSD",1743522752088,5.20535,1921.1,1920.9,0.79477326]
["bitfinex","ETHUSD",1743522752482,5.97508,1921.2,1920.9,0.79477326]
["bitfinex","ETHUSD",1743522752882,4.93420468,1921.1,1920.9,0.79477326]
["bitfinex","ETHUSD",1743522753494,6.02513315,1921.1,1920.9,0.79477326]
["bitfinex","ETHUSD",1743522753973,5.20562,1921.0,1920.9,0.79477326]
["bitfinex","ETHUSD",1743522754202,10.13982468,1921.0,1920.9,0.79477326]
["bitfinex","ETHUSD",1743522754572,4.93420468,1921.0,1920.9,0.79477326]
["bitfinex","ETHUSD",1743522754870,4.93420468,1921.0,1920.6,19.70669]
["bitfinex","ETHUSD",1743522755200,4.93420468,1921.0,1920.7,5.25831276]
["bitfinex","ETHUSD",1743522755373,4.93420468,1921.0,1920.7,5.20625]
["bitfinex","ETHUSD",1743522755574,4.93420468,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1743522756904,4.93420468,1921.0,1920.7,0.79477326]
["bitfinex","ETHUSD",1743522756905,4.93420468,1921.0,1920.7,6.00094326]
["bitfinex","ETHUSD",1743522757100,4.93420468,1921.0,1920.8,5.20596]
["bitfinex","ETHUSD",1743522757325,5.20614,1920.9,1920.7,1.01553198]
["bitfinex","ETHUSD",1743522757527,4.93420468,1921.0,1920.7,1.01553198]
["bitfinex","ETHUSD",1743522757677,5.70060468,1921.0,1920.7,1.01553198]
["bitfinex","ETHUSD",1743522758002,10.90637468,1921.0,1920.7,1.01553198]
["bitfinex","ETHUSD",1743522758203,11.99701215,1921.0,1920.7,0.22075872]
["bitfinex","ETHUSD",1743522758511,11.99704215,1921.0,1920.5,5.20683]
["bitfinex","ETHUSD",1743522758876,4.93420468,1920.9,1920.7,5.20641]
["bitfinex","ETHUSD",1743522759086,4.93420468,1920.9,1920.6,5.20665]
["bitfinex","ETHUSD",1743522759287,10.14012468,1920.9,1920.4,5.42787872]
["bitfinex","ETHUSD",1743522759488,10.14016468,1920.9,1920.4,10.63494872]
["bitfinex","ETHUSD",1743522759809,4.93420468,1920.9,1920.6,5.20667]
["bitfinex","ETHUSD",1743522760407,4.93420468,1920.9,1920.7,5.20631]
["bitfinex","ETHUSD",1743522760703,4.93420468,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1743522762299,4.93420468,1921.4,1921.1,5.20519]
["bitfinex","ETHUSD",1743522763000,4.93420468,1921.4,1921.0,5.20553]
["bitfinex","ETHUSD",1743522763200,11.22829615,1921.4,1921.0,5.20553]
["bitfinex","ETHUSD",1743522763780,10.13883468,1921.4,1921.0,10.41104]
["bitfinex","ETHUSD",1743522763979,10.13883468,1921.4,1921.1,5.20524]
["bitfinex","ETHUSD",1743522763980,4.93420468,1921.4,1921.1,5.20524]
["bitfinex","ETHUSD",1743522764376,4.93420468,1921.4,1921.1,5.20523]
["bitfinex","ETHUSD",1743522764875,5.72160468,1921.4,1921.0,19.70559]
["bitfinex","ETHUSD",1743522765116,5.72160468,1921.4,1921.1,5.20534]
["bitfinex","ETHUSD",1743522765280,5.72160468,1921.4,1921.0,19.70548]
["bitfinex","ETHUSD",1743522765483,5.72160468,1921.4,1921.0,22.23507788]
["bitfinex","ETHUSD",1743522765708,5.72160468,1921.4,1921.0,14.5]
["bitfinex","ETHUSD",1743522766027,10.92623468,1921.4,1921.0,19.70551]
["bitfinex","ETHUSD",1743522766180,5.72160468,1921.4,1921.0,19.70549]
["bitfinex","ETHUSD",1743522766382,10.92624468,1921.4,1921.0,19.70549]
["bitfinex","ETHUSD",1743522766883,16.13101468,1921.4,1920.9,10.79275993]
["bitfinex","ETHUSD",1743522767107,17.74406815,1921.4,1920.9,10.79275993]
["bitfinex","ETHUSD",1743522767408,17.74406815,1921.4,1920.9,5.58688993]
["bitfinex","ETHUSD",1743522767716,5.2056,1921.1,1920.6,5.69607148]
["bitfinex","ETHUSD",1743522768012,10.13991468,1921.0,1920.6,5.69607148]
["bitfinex","ETHUSD",1743522768222,4.93420468,1921.0,1920.7,5.20626]
["bitfinex","ETHUSD",1743522768885,4.93420468,1921.0,1920.6,0.39202592]
["bitfinex","ETHUSD",1743522769208,4.93420468,1921.0,1920.8,5.20607]
["bitfinex","ETHUSD",1743522769610,4.93420468,1921.0,1920.8,5.20602]
["bitfinex","ETHUSD",1743522769780,4.93420468,1921.0,1920.7,5.20629]
["bitfinex","ETHUSD",1743522770112,4.93420468,1921.0,1920.8,5.20605]
["bitfinex","ETHUSD",1743522770511,4.93420468,1921.0,1920.7,5.20642]
["bitfinex","ETHUSD",1743522770710,4.93420468,1921.0,1920.8,5.20608]
["bitfinex","ETHUSD",1743522770913,4.93420468,1921.0,1920.8,5.20607]
["bitfinex","ETHUSD",1743522771119,4.93420468,1921.0,1920.7,5.20639]
["bitfinex","ETHUSD",1743522771709,4.93420468,1921.0,1920.6,20.012548]
["bitfinex","ETHUSD",1743522771898,4.93420468,1921.0,1920.6,5.512548]
["bitfinex","ETHUSD",1743522772077,4.93420468,1921.0,1920.7,5.20641]
["bitfinex","ETHUSD",1743522772494,4.93420468,1921.0,1920.7,5.20629]
["bitfinex","ETHUSD",1743522772794,4.93420468,1921.0,1920.8,5.20605]
["bitfinex","ETHUSD",1743522772992,4.93420468,1921.0,1920.8,10.41204]
["bitfinex","ETHUSD",1743522773195,4.93420468,1921.0,1920.8,5.20599]
["bitfinex","ETHUSD",1743522773695,4.93420468,1921.0,1920.7,5.20628]
["bitfinex","ETHUSD",1743522775186,4.93420468,1921.0,1920.7,10.41261]
["bitfinex","ETHUSD",1743522775386,4.93420468,1921.0,1920.8,5.20607]
["bitfinex","ETHUSD",1743522776016,4.93420468,1921.0,1920.8,5.20606]
["bitfinex","ETHUSD",1743522776183,4.93420468,1921.0,1920.8,10.41207]
["bitfinex","ETHUSD",1743522776383,4.93420468,1921.0,1920.7,0.306008]
["bitfinex","ETHUSD",1743522776797,10.13984468,1921.0,1920.6,25.83417]
["bitfinex","ETHUSD",1743522776996,0.7634,1920.9,1920.6,11.33419]
["bitfinex","ETHUSD",1743522777200,0.7634,1920.9,1920.6,6.12759]
["bitfinex","ETHUSD",1743522777420,0.7634,1920.9,1920.7,5.20643]
["bitfinex","ETHUSD",1743522777790,0.7634,1920.9,1920.6,5.90719002]
["bitfinex","ETHUSD",1743522777986,0.7634,1920.9,1920.7,5.20632]
["bitfinex","ETHUSD",1743522778818,0.7634,1920.9,1920.6,5.512698]
["bitfinex","ETHUSD",1743522779006,4.93420468,1921.0,1920.6,0.306008]
["bitfinex","ETHUSD",1743522779214,4.93420468,1921.0,1920.8,5.20603]
["bitfinex","ETHUSD",1743522779653,4.93420468,1921.0,1920.6,0.306008]
["bitfinex","ETHUSD",1743522779654,5.20625,1920.8,1920.6,0.306008]
["bitfinex","ETHUSD",1743522779927,5.20602,1920.9,1920.7,0.306008]
["bitfinex","ETHUSD",1743522780102,6.03866,1920.8,1920.7,0.306008]
["bitfinex","ETHUSD",1743522780291,1.956968,1920.8,1920.7,0.306008]
["bitfinex","ETHUSD",1743522780499,0.8325,1920.8,1920.7,0.306008]
["bitfinex","ETHUSD",1743522780812,5.51052515,1921.0,1920.7,5.20632]
["bitfinex","ETHUSD",1743522781016,5.51052515,1921.0,1920.7,10.41259]
["bitfinex","ETHUSD",1743522781215,4.93420468,1921.0,1920.8,5.20613]
["bitfinex","ETHUSD",1743522781419,4.93420468,1921.0,1920.8,5.206]
["bitfinex","ETHUSD",1743522781799,4.93420468,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1743522781998,0.8316,1921.5,1920.7,5.20643]
["bitfinex","ETHUSD",1743522782240,5.76580468,1921.5,1921.3,5.20475]
["bitfinex","ETHUSD",1743522782546,5.76580468,1921.7,1921.3,5.2047]
["bitfinex","ETHUSD",1743522782706,11.48999668,1921.7,1921.3,5.20478]
["bitfinex","ETHUSD",1743522782906,11.48999668,1921.7,1921.0,3.0]
["bitfinex","ETHUSD",1743522782907,5.2043,1921.5,1921.1,10.41054]
["bitfinex","ETHUSD",1743522783133,0.7804,1921.3,1920.9,5.20576]
["bitfinex","ETHUSD",1743522783299,5.71460468,1921.3,1921.1,0.306008]
["bitfinex","ETHUSD",1743522783505,10.91941468,1921.3,1921.1,0.306008]
["bitfinex","ETHUSD",1743522784548,5.20508,1921.2,1921.1,0.306008]
["bitfinex","ETHUSD",1743522784858,6.81752947,1921.2,1921.1,0.306008]
["bitfinex","ETHUSD",1743522785059,6.81752947,1921.2,1920.9,5.511868]
["bitfinex","ETHUSD",1743522785255,1.61244947,1921.2,1920.9,5.511768]
["bitfinex","ETHUSD",1743522785553,1.61244947,1921.2,1920.9,5.511798]
["bitfinex","ETHUSD",1743522785962,5.20562,1921.0,1920.9,0.306008]
["bitfinex","ETHUSD",1743522786128,5.726182,1921.0,1920.9,0.306008]
["bitfinex","ETHUSD",1743522786455,0.520562,1921.0,1920.9,0.306008]
["bitfinex","ETHUSD",1743522786754,5.20559,1921.1,1920.7,10.77061713]
["bitfinex","ETHUSD",1743522787064,6.81753947,1921.2,1920.8,5.20599]
["bitfinex","ETHUSD",1743522787535,6.81753947,1921.2,1920.8,10.41198]
["bitfinex","ETHUSD",1743522787739,4.93420468,1921.3,1921.1,5.20519]
["bitfinex","ETHUSD",1743522787937,4.93420468,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1743522788639,6.02483,1921.7,1921.2,5.20508]
["bitfinex","ETHUSD",1743522788640,4.93420468,1921.6,1921.4,5.20442]
["bitfinex","ETHUSD",1743522788937,4.93420468,1921.6,1921.4,10.40882]
["bitfinex","ETHUSD",1743522789145,4.93420468,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1743522790241,4.93420468,1921.6,1921.5,5.510268]
["bitfinex","ETHUSD",1743522790741,4.93420468,1922.0,1921.8,5.20321]
["bitfinex","ETHUSD",1743522791349,4.93420468,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1743522791757,4.93420468,1922.2,1922.1,6.29520718]
["bitfinex","ETHUSD",1743522791957,4.93420468,1922.2,1922.1,6.243185]
["bitfinex","ETHUSD",1743522792181,4.93420468,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1743522794551,4.93420468,1922.2,1922.0,5.20281]
["bitfinex","ETHUSD",1743522794752,4.93420468,1922.2,1921.9,5.509088]
["bitfinex","ETHUSD",1743522795183,4.93420468,1922.2,1922.0,5.20289]
["bitfinex","ETHUSD",1743522795379,4.93420468,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1743522796386,4.93420468,1922.2,1922.0,5.20281]
["bitfinex","ETHUSD",1743522797256,4.93420468,1922.2,1922.0,5.15281]
["bitfinex","ETHUSD",1743522797504,4.93420468,1922.2,1921.9,10.40619]
["bitfinex","ETHUSD",1743522797975,0.7566,1922.1,1921.8,5.20332]
["bitfinex","ETHUSD",1743522798152,5.9593,1922.1,1921.7,5.20355]
["bitfinex","ETHUSD",1743522798352,5.9593,1922.1,1921.5,3.48801206]
["bitfinex","ETHUSD",1743522798353,5.69080468,1922.1,1921.8,5.20344]
["bitfinex","ETHUSD",1743522798575,4.93420468,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1743522798883,0.779,1922.4,1922.1,5.20253]
["bitfinex","ETHUSD",1743522799088,0.779,1922.4,1922.2,5.20217]
["bitfinex","ETHUSD",1743522799295,0.779,1922.4,1922.1,5.59162289]
["bitfinex","ETHUSD",1743522799472,4.93420468,1922.6,1922.2,5.20214]
["bitfinex","ETHUSD",1743522799676,5.94773415,1922.6,1922.2,5.20214]
["bitfinex","ETHUSD",1743522799884,4.93420468,1922.6,1922.3,5.20204]
["bitfinex","ETHUSD",1743522800085,4.93420468,1922.6,1922.4,5.20181]
["bitfinex","ETHUSD",1743522800291,4.93420468,1922.6,1922.5,5.20156]
["bitfinex","ETHUSD",1743522800494,4.93420468,1922.8,1922.6,5.20128]
["bitfinex","ETHUSD",1743522800692,4.93420468,1922.8,1922.7,5.20101]
["bitfinex","ETHUSD",1743522803098,0.05,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1743522804094,0.05,1922.9,1922.8,6.13432012]
["bitfinex","ETHUSD",1743522804311,0.05,1922.9,1922.8,5.58432012]
["bitfinex","ETHUSD",1743522804686,0.05,1922.9,1922.7,5.20101]
["bitfinex","ETHUSD",1743522804912,0.05,1922.9,1922.6,5.20128]
["bitfinex","ETHUSD",1743522805115,0.05,1922.9,1922.4,6.333]
["bitfinex","ETHUSD",1743522805116,0.8039,1922.7,1922.4,5.20172]
["bitfinex","ETHUSD",1743522805282,6.00494,1922.7,1922.4,5.20172]
["bitfinex","ETHUSD",1743522805488,5.20131,1922.6,1922.2,5.20234]
["bitfinex","ETHUSD",1743522805700,5.20204,1922.4,1921.9,5.20296]
["bitfinex","ETHUSD",1743522805915,5.20204,1922.4,1922.1,5.20251]
["bitfinex","ETHUSD",1743522805916,0.8039,1922.3,1922.1,5.20251]
["bitfinex","ETHUSD",1743522806116,0.8039,1922.3,1922.1,10.40497]
["bitfinex","ETHUSD",1743522806318,4.93420468,1922.4,1922.1,5.20246]
["bitfinex","ETHUSD",1743522806506,0.49342047,1922.3,1922.1,10.40495]
["bitfinex","ETHUSD",1743522806727,4.93420468,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1743522807026,5.97276,1922.5,1922.1,10.40515]
["bitfinex","ETHUSD",1743522807224,0.597276,1922.4,1922.1,5.20251]
["bitfinex","ETHUSD",1743522807603,0.597276,1922.4,1922.1,10.40497]
["bitfinex","ETHUSD",1743522807803,0.597276,1922.4,1922.1,5.20246]
["bitfinex","ETHUSD",1743522808743,5.799266,1922.4,1922.0,10.40571]
["bitfinex","ETHUSD",1743522809041,5.799266,1922.4,1922.1,5.20262]
["bitfinex","ETHUSD",1743522809042,0.597276,1922.4,1922.1,5.20262]
["bitfinex","ETHUSD",1743522809243,0.7711,1922.5,1921.8,5.59033846]
["bitfinex","ETHUSD",1743522809429,5.97277,1922.5,1922.1,5.20249]
["bitfinex","ETHUSD",1743522809594,5.97277,1922.5,1922.1,10.40496]
["bitfinex","ETHUSD",1743522809791,5.20183,1922.4,1922.1,5.20247]
["bitfinex","ETHUSD",1743522809990,5.97275,1922.5,1922.1,5.20247]
["bitfinex","ETHUSD",1743522810306,4.93420468,1922.6,1922.4,5.20183]
["bitfinex","ETHUSD",1743522810511,4.93420468,1922.6,1922.4,10.40352]
["bitfinex","ETHUSD",1743522810834,4.93420468,1922.6,1922.4,5.20169]
["bitfinex","ETHUSD",1743522811337,4.93420468,1922.6,1922.3,5.20209]
["bitfinex","ETHUSD",1743522811338,10.13559468,1922.6,1922.3,5.20209]
["bitfinex","ETHUSD",1743522811549,6.46786615,1922.6,1922.3,10.40418]
["bitfinex","ETHUSD",1743522811748,5.25067,1922.9,1922.3,10.40418]
["bitfinex","ETHUSD",1743522811749,0.05,1922.9,1922.5,5.20156]
["bitfinex","ETHUSD",1743522812031,0.05,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1743522812907,0.05,1922.9,1922.7,5.20088]
["bitfinex","ETHUSD",1743522813115,0.05,1922.9,1922.8,5.25274362]
["bitfinex","ETHUSD",1743522813420,0.05,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1743522814201,0.05,1922.9,1922.7,5.20088]
["bitfinex","ETHUSD",1743522814402,0.05,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1743522814610,0.05,1922.9,1922.7,5.20088]
["bitfinex","ETHUSD",1743522815108,0.05,1922.9,1922.7,10.40172]
["bitfinex","ETHUSD",1743522815440,0.05,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1743522817540,5.19879,1923.6,1922.8,5.20074]
["bitfinex","ETHUSD",1743522817541,4.88534956,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1743522817740,5.71624956,1923.8,1923.5,5.19867]
["bitfinex","ETHUSD",1743522817920,5.71624956,1923.8,1923.3,5.19913]
["bitfinex","ETHUSD",1743522818121,5.71624956,1923.8,1923.3,6.351553]
["bitfinex","ETHUSD",1743522818328,5.71624956,1923.8,1923.4,5.19902]
["bitfinex","ETHUSD",1743522818521,5.71624956,1923.8,1923.3,6.351553]
["bitfinex","ETHUSD",1743522818923,10.91431956,1923.8,1923.3,6.351553]
["bitfinex","ETHUSD",1743522819124,5.71624956,1923.8,1923.3,6.351553]
["bitfinex","ETHUSD",1743522819324,5.71624956,1923.8,1923.3,6.87549921]
["bitfinex","ETHUSD",1743522819716,5.71624956,1923.8,1923.4,5.199]
["bitfinex","ETHUSD",1743522820127,5.71624956,1923.8,1923.4,1.20744992]
["bitfinex","ETHUSD",1743522820331,5.71624956,1923.8,1923.4,5.19902]
["bitfinex","ETHUSD",1743522820848,5.19836,1923.7,1923.4,0.52394621]
["bitfinex","ETHUSD",1743522821551,5.19885,1923.5,1923.4,0.52394621]
["bitfinex","ETHUSD",1743522821933,5.19885,1923.5,1923.0,5.72396621]
["bitfinex","ETHUSD",1743522822141,5.19885,1923.5,1923.1,5.77222662]
["bitfinex","ETHUSD",1743522822650,5.19885,1923.5,1923.1,0.57239662]
["bitfinex","ETHUSD",1743522822842,5.96675,1923.4,1923.1,0.39051771]
["bitfinex","ETHUSD",1743522823063,5.65294956,1923.4,1923.1,5.19993]
["bitfinex","ETHUSD",1743522823361,5.19939,1923.3,1923.0,5.72398621]
["bitfinex","ETHUSD",1743522823724,5.19939,1923.3,1923.0,0.21981684]
["bitfinex","ETHUSD",1743522824349,10.85214956,1923.4,1923.0,5.41986684]
["bitfinex","ETHUSD",1743522824547,10.85214956,1923.4,1923.0,6.07623723]
["bitfinex","ETHUSD",1743522824955,4.88534956,1923.4,1923.1,5.25180537]
["bitfinex","ETHUSD",1743522825122,10.08455956,1923.4,1923.1,5.25180537]
["bitfinex","ETHUSD",1743522825323,10.08455956,1923.4,1923.1,5.19981]
["bitfinex","ETHUSD",1743522825765,10.08455956,1923.4,1923.0,5.85648039]
["bitfinex","ETHUSD",1743522826147,4.88534956,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1743522826342,0.8313,1923.6,1923.4,5.19908]
["bitfinex","ETHUSD",1743522826658,16.03316956,1923.8,1923.4,5.19903]
["bitfinex","ETHUSD",1743522827046,5.19832,1923.7,1923.3,5.19934]
["bitfinex","ETHUSD",1743522827250,6.02442,1923.5,1923.2,0.30412937]
["bitfinex","ETHUSD",1743522827554,10.39863,1923.4,1923.2,0.30412937]
["bitfinex","ETHUSD",1743522827763,10.08458956,1923.4,1923.2,0.30412937]
["bitfinex","ETHUSD",1743522828246,4.88534956,1923.4,1923.1,0.21981684]
["bitfinex","ETHUSD",1743522828444,4.88534956,1923.4,1923.1,5.41948684]
["bitfinex","ETHUSD",1743522828762,10.08451956,1923.4,1923.1,5.41948684]
["bitfinex","ETHUSD",1743522828973,10.08451956,1923.4,1923.1,5.19967]
["bitfinex","ETHUSD",1743522829170,4.88534956,1923.4,1923.2,5.19962]
["bitfinex","ETHUSD",1743522829688,4.88534956,1923.4,1923.1,6.2784903]
["bitfinex","ETHUSD",1743522829985,5.19941,1923.3,1923.0,0.69129232]
["bitfinex","ETHUSD",1743522830285,5.19941,1923.3,1923.0,0.30412937]
["bitfinex","ETHUSD",1743522830481,5.19941,1923.3,1923.0,5.50428937]
["bitfinex","ETHUSD",1743522830659,10.08449956,1923.4,1923.0,5.50422937]
["bitfinex","ETHUSD",1743522830865,5.19951,1923.3,1922.9,6.56350221]
["bitfinex","ETHUSD",1743522831064,10.39914,1923.3,1922.9,10.89223123]
["bitfinex","ETHUSD",1743522832256,5.1997,1923.2,1922.9,5.69187123]
["bitfinex","ETHUSD",1743522832583,5.1997,1923.2,1922.9,5.34025633]
["bitfinex","ETHUSD",1743522832783,5.1997,1923.2,1922.9,1.01152731]
["bitfinex","ETHUSD",1743522833082,5.19994,1923.1,1922.9,1.01152731]
["bitfinex","ETHUSD",1743522833253,5.97174,1923.1,1922.9,1.01152731]
["bitfinex","ETHUSD",1743522833677,11.17193,1923.1,1922.9,1.01152731]
["bitfinex","ETHUSD",1743522834159,11.17193,1923.1,1922.9,0.52394621]
["bitfinex","ETHUSD",1743522834691,5.97174,1923.1,1922.9,0.30412937]
["bitfinex","ETHUSD",1743522834987,5.2002,1923.0,1922.9,0.30412937]
["bitfinex","ETHUSD",1743522835287,5.2002,1923.0,1922.6,11.09468437]
["bitfinex","ETHUSD",1743522835468,10.40062,1923.0,1922.6,7.04522237]
["bitfinex","ETHUSD",1743522835664,5.20057,1922.9,1922.6,1.84408237]
["bitfinex","ETHUSD",1743522835887,10.08584956,1922.9,1922.6,0.30412937]
["bitfinex","ETHUSD",1743522836062,5.20092,1922.8,1922.6,0.52426761]
["bitfinex","ETHUSD",1743522836890,5.20092,1922.8,1922.6,0.22013824]
["bitfinex","ETHUSD",1743522837386,0.8324,1922.7,1922.6,0.22013824]
["bitfinex","ETHUSD",1743522837588,4.88534956,1922.9,1922.6,5.20128]
["bitfinex","ETHUSD",1743522837794,4.88534956,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1743522838357,4.88534956,1922.9,1922.7,5.720968]
["bitfinex","ETHUSD",1743522838592,0.8324,1923.2,1922.8,5.20074]
["bitfinex","ETHUSD",1743522838766,6.03216,1923.2,1922.8,10.40133]
["bitfinex","ETHUSD",1743522838961,6.03216,1923.2,1922.8,5.20059]
["bitfinex","ETHUSD",1743522839165,5.20003,1923.1,1922.8,5.20059]
["bitfinex","ETHUSD",1743522839683,10.40013,1923.1,1922.7,5.721118]
["bitfinex","ETHUSD",1743522839887,10.40014,1923.1,1922.7,5.721008]
["bitfinex","ETHUSD",1743522840266,0.8324,1923.2,1922.7,0.520128]
["bitfinex","ETHUSD",1743522840459,0.8324,1923.2,1922.9,5.2003]
["bitfinex","ETHUSD",1743522840665,6.03209,1923.2,1922.9,5.2003]
["bitfinex","ETHUSD",1743522840981,6.03209,1923.2,1922.8,5.20072]
["bitfinex","ETHUSD",1743522841164,5.20005,1923.1,1922.7,10.92604761]
["bitfinex","ETHUSD",1743522841366,5.20034,1923.0,1922.7,5.72526761]
["bitfinex","ETHUSD",1743522841567,11.23193,1923.2,1922.8,5.20062]
["bitfinex","ETHUSD",1743522841760,5.19994,1923.1,1922.8,5.20062]
["bitfinex","ETHUSD",1743522841997,5.19994,1923.1,1922.7,5.50499937]
["bitfinex","ETHUSD",1743522842296,10.40004,1923.1,1922.7,5.20087]
["bitfinex","ETHUSD",1743522842503,10.40013,1923.1,1922.7,5.20087]
["bitfinex","ETHUSD",1743522842798,5.2003,1923.0,1922.7,5.20087]
["bitfinex","ETHUSD",1743522842969,5.2003,1923.0,1922.7,5.50690881]
["bitfinex","ETHUSD",1743522843594,5.20025,1923.0,1922.7,5.50690881]
["bitfinex","ETHUSD",1743522843893,5.20029,1923.0,1922.7,0.52663064]
["bitfinex","ETHUSD",1743522844098,4.88534956,1923.1,1922.7,0.52663064]
["bitfinex","ETHUSD",1743522844298,4.88534956,1923.1,1922.8,5.2006]
["bitfinex","ETHUSD",1743522844667,4.88534956,1923.1,1922.7,0.52663064]
["bitfinex","ETHUSD",1743522844868,10.65709452,1923.1,1922.7,0.52663064]
["bitfinex","ETHUSD",1743522845069,5.2003,1923.0,1922.7,0.30603881]
["bitfinex","ETHUSD",1743522845483,5.20049,1922.9,1922.7,0.30603881]
["bitfinex","ETHUSD",1743522845684,5.20074,1922.8,1922.7,0.30603881]
["bitfinex","ETHUSD",1743522845906,5.98394,1922.8,1922.7,0.30603881]
["bitfinex","ETHUSD",1743522846201,7.102383,1922.8,1922.7,0.30603881]
["bitfinex","ETHUSD",1743522846705,5.98394,1922.8,1922.7,0.30603881]
["bitfinex","ETHUSD",1743522847366,5.20121,1922.7,1922.4,0.35297675]
["bitfinex","ETHUSD",1743522847565,10.08655956,1922.7,1922.4,0.35297675]
["bitfinex","ETHUSD",1743522847971,5.2014,1922.6,1922.4,0.35297675]
["bitfinex","ETHUSD",1743522848166,11.41161496,1922.6,1922.4,0.35297675]
["bitfinex","ETHUSD",1743522848400,10.08699956,1922.5,1922.2,5.20223]
["bitfinex","ETHUSD",1743522848583,15.28875956,1922.5,1922.1,5.72934144]
["bitfinex","ETHUSD",1743522848777,15.28875956,1922.5,1922.1,5.42330263]
["bitfinex","ETHUSD",1743522848982,15.28875956,1922.5,1922.1,0.22070263]
["bitfinex","ETHUSD",1743522848983,0.8318,1922.4,1922.1,0.22070263]
["bitfinex","ETHUSD",1743522849398,4.88534956,1922.5,1922.1,0.60420451]
["bitfinex","ETHUSD",1743522849599,4.88534956,1922.5,1922.3,5.20199]
["bitfinex","ETHUSD",1743522849779,4.88534956,1922.5,1922.2,5.20231]
["bitfinex","ETHUSD",1743522849981,4.88534956,1922.5,1922.2,6.242801]
["bitfinex","ETHUSD",1743522850600,4.88534956,1922.5,1922.2,6.242721]
["bitfinex","ETHUSD",1743522851204,4.88534956,1922.5,1922.3,5.20196]
["bitfinex","ETHUSD",1743522851590,4.88534956,1922.5,1922.2,11.445081]
["bitfinex","ETHUSD",1743522852110,4.88534956,1922.5,1922.2,6.242701]
["bitfinex","ETHUSD",1743522852407,4.88534956,1922.5,1922.2,6.46340363]
["bitfinex","ETHUSD",1743522852778,4.88534956,1922.5,1922.3,5.20197]
["bitfinex","ETHUSD",1743522853203,4.88534956,1922.5,1922.3,10.40398]
["bitfinex","ETHUSD",1743522853377,4.88534956,1922.5,1922.3,5.84828636]
["bitfinex","ETHUSD",1743522855529,4.88534956,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1743522857211,4.88534956,1922.5,1922.3,5.84832636]
["bitfinex","ETHUSD",1743522857832,4.88534956,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1743522858294,4.88534956,1922.5,1922.3,5.84832636]
["bitfinex","ETHUSD",1743522858474,4.88534956,1922.5,1922.3,5.20196]
["bitfinex","ETHUSD",1743522858680,4.88534956,1922.5,1922.3,10.40389]
["bitfinex","ETHUSD",1743522858917,4.88534956,1922.5,1922.3,11.47488288]
["bitfinex","ETHUSD",1743522859122,4.88534956,1922.5,1922.3,11.47487288]
["bitfinex","ETHUSD",1743522859431,4.88534956,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1743522859998,5.20067,1922.9,1922.4,10.40355]
["bitfinex","ETHUSD",1743522860203,5.20098,1922.8,1922.4,5.20173]
["bitfinex","ETHUSD",1743522860404,5.20105,1922.7,1922.4,5.20173]
["bitfinex","ETHUSD",1743522860713,10.40191,1922.8,1922.4,5.20173]
["bitfinex","ETHUSD",1743522860910,5.20103,1922.7,1922.3,6.27307288]
["bitfinex","ETHUSD",1743522861107,4.88534956,1922.6,1922.2,0.30603881]
["bitfinex","ETHUSD",1743522861328,5.20181,1922.5,1922.2,0.30603881]
["bitfinex","ETHUSD",1743522861644,5.20181,1922.5,1922.0,0.84265841]
["bitfinex","ETHUSD",1743522861645,5.20173,1922.5,1922.1,5.50857881]
["bitfinex","ETHUSD",1743522861818,5.20173,1922.5,1922.2,5.20236]
["bitfinex","ETHUSD",1743522862204,15.28807956,1922.6,1922.2,10.40459]
["bitfinex","ETHUSD",1743522862531,4.88534956,1922.6,1922.4,5.20167]
["bitfinex","ETHUSD",1743522862746,10.08664956,1922.6,1922.2,10.40459]
["bitfinex","ETHUSD",1743522863041,5.20166,1922.5,1922.2,5.20223]
["bitfinex","ETHUSD",1743522863235,5.20166,1922.5,1922.1,5.20263]
["bitfinex","ETHUSD",1743522863430,5.20186,1922.4,1922.0,5.99847047]
["bitfinex","ETHUSD",1743522863632,10.40386,1922.4,1922.1,0.30603881]
["bitfinex","ETHUSD",1743522863825,5.20186,1922.4,1922.1,0.30603881]
["bitfinex","ETHUSD",1743522864334,5.20186,1922.4,1922.1,5.50863881]
["bitfinex","ETHUSD",1743522864739,5.20211,1922.3,1922.0,6.57211899]
["bitfinex","ETHUSD",1743522865257,5.20186,1922.4,1922.0,6.57211899]
["bitfinex","ETHUSD",1743522865540,5.20186,1922.4,1922.1,5.20259]
["bitfinex","ETHUSD",1743522866918,5.20186,1922.4,1922.0,1.01639224]
["bitfinex","ETHUSD",1743522867119,9.77575696,1922.1,1922.0,0.52671058]
["bitfinex","ETHUSD",1743522867319,5.99244,1922.1,1922.0,0.52671058]
["bitfinex","ETHUSD",1743522868257,11.11555696,1922.1,1922.0,0.42784546]
["bitfinex","ETHUSD",1743522868752,11.11555696,1922.1,1922.0,0.12180665]
["bitfinex","ETHUSD",1743522869055,11.11555696,1922.1,1922.0,6.65e-06]
["bitfinex","ETHUSD",1743522869226,12.74737366,1922.1,1922.0,6.65e-06]
["bitfinex","ETHUSD",1743522869429,5.20426,1921.5,1921.4,0.79625084]
["bitfinex","ETHUSD",1743522869755,5.95956,1921.5,1921.4,0.79625084]
["bitfinex","ETHUSD",1743522870257,5.20408,1921.6,1921.4,0.79625084]
["bitfinex","ETHUSD",1743522870432,5.20426,1921.5,1921.4,0.79625084]
["bitfinex","ETHUSD",1743522870637,5.20403,1921.6,1921.4,0.79625084]
["bitfinex","ETHUSD",1743522870877,6.01402,1921.7,1921.3,5.20474]
["bitfinex","ETHUSD",1743522871077,5.20355,1921.8,1921.4,5.20443]
["bitfinex","ETHUSD",1743522871225,5.20355,1921.8,1921.4,10.40884]
["bitfinex","ETHUSD",1743522871554,12.31641,1921.9,1921.5,5.20418]
["bitfinex","ETHUSD",1743522871770,12.31641,1921.9,1921.4,5.20445]
["bitfinex","ETHUSD",1743522871771,5.20378,1921.7,1921.4,5.20445]
["bitfinex","ETHUSD",1743522871964,5.20353,1921.8,1921.4,10.40889]
["bitfinex","ETHUSD",1743522872144,5.20373,1921.7,1921.4,5.20444]
["bitfinex","ETHUSD",1743522872553,5.20354,1921.8,1921.4,5.20444]
["bitfinex","ETHUSD",1743522872846,18.751261,1921.9,1921.5,5.20412]
["bitfinex","ETHUSD",1743522873041,7.0787561,1921.8,1921.4,5.2044]
["bitfinex","ETHUSD",1743522873247,5.20363,1921.8,1921.4,5.20438]
["bitfinex","ETHUSD",1743522874343,13.547951,1921.9,1921.5,5.20416]
["bitfinex","ETHUSD",1743522874549,13.547951,1921.9,1921.4,5.20438]
["bitfinex","ETHUSD",1743522874550,5.20362,1921.8,1921.4,5.20438]
["bitfinex","ETHUSD",1743522874751,10.40727,1921.8,1921.4,5.20438]
["bitfinex","ETHUSD",1743522874932,0.8104,1921.8,1921.4,5.20438]
["bitfinex","ETHUSD",1743522875131,5.20405,1921.6,1921.2,5.51108881]
["bitfinex","ETHUSD",1743522875551,5.20405,1921.6,1921.2,10.71600881]
["bitfinex","ETHUSD",1743522876059,10.08939956,1921.6,1921.2,10.71600881]
["bitfinex","ETHUSD",1743522876261,4.88534956,1921.6,1921.4,5.20445]
["bitfinex","ETHUSD",1743522877261,4.88534956,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1743522877562,4.88534956,1921.6,1921.4,5.20446]
["bitfinex","ETHUSD",1743522879447,4.88534956,1921.6,1921.2,5.51095881]
["bitfinex","ETHUSD",1743522879665,10.08944956,1921.6,1921.2,10.71589881]
["bitfinex","ETHUSD",1743522879968,4.88534956,1921.6,1921.3,10.40933]
["bitfinex","ETHUSD",1743522880169,4.88534956,1921.6,1921.4,5.2045]
["bitfinex","ETHUSD",1743522880574,4.88534956,1921.6,1921.3,5.20464]
["bitfinex","ETHUSD",1743522880769,5.20434,1921.5,1921.2,5.20504]
["bitfinex","ETHUSD",1743522880972,15.29364956,1921.6,1921.2,5.20504]
["bitfinex","ETHUSD",1743522881175,15.29364956,1921.6,1921.1,7.01636881]
["bitfinex","ETHUSD",1743522881176,4.88534956,1921.6,1921.1,7.01636881]
["bitfinex","ETHUSD",1743522881382,5.20469,1921.4,1921.1,0.35603881]
["bitfinex","ETHUSD",1743522881674,5.20437,1921.5,1921.1,5.56121881]
["bitfinex","ETHUSD",1743522882059,5.20437,1921.5,1921.1,10.76638881]
["bitfinex","ETHUSD",1743522882377,4.88534956,1921.6,1921.3,5.2047]
["bitfinex","ETHUSD",1743522882571,10.08936956,1921.6,1921.2,10.40985]
["bitfinex","ETHUSD",1743522882777,10.08936956,1921.6,1921.2,5.20491]
["bitfinex","ETHUSD",1743522882963,5.20427,1921.5,1921.2,5.20491]
["bitfinex","ETHUSD",1743522883357,11.61874252,1921.6,1921.1,5.25522]
["bitfinex","ETHUSD",1743522883785,11.61874252,1921.6,1921.1,19.75522]
["bitfinex","ETHUSD",1743522883955,5.2043,1921.5,1921.1,19.75522]
["bitfinex","ETHUSD",1743522884272,0.8208,1921.4,1921.1,0.05]
["bitfinex","ETHUSD",1743522884461,11.23015,1921.4,1921.1,0.05]
["bitfinex","ETHUSD",1743522884662,5.20484,1921.3,1921.1,0.05]
["bitfinex","ETHUSD",1743522884869,10.09018956,1921.3,1921.1,0.05]
["bitfinex","ETHUSD",1743522885876,4.88534956,1921.3,1921.1,0.05]
["bitfinex","ETHUSD",1743522886076,4.88534956,1921.3,1921.1,5.25529]
["bitfinex","ETHUSD",1743522886286,4.88534956,1921.3,1921.1,5.25525]
["bitfinex","ETHUSD",1743522886483,4.88534956,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1743522887205,4.88534956,1921.3,1920.1,0.31906645]
["bitfinex","ETHUSD",1743522887206,4.88534956,1921.0,1920.1,0.31906645]
["bitfinex","ETHUSD",1743522887354,0.7538,1920.5,1920.1,0.31906645]
["bitfinex","ETHUSD",1743522887554,4.88534956,1920.7,1920.2,5.20777]
["bitfinex","ETHUSD",1743522887850,4.88534956,1920.7,1920.2,10.941157]
["bitfinex","ETHUSD",1743522888076,4.88534956,1920.7,1920.2,5.733387]
["bitfinex","ETHUSD",1743522888477,4.88534956,1920.7,1920.3,10.46679971]
["bitfinex","ETHUSD",1743522888684,4.88534956,1920.7,1920.4,5.2072]
["bitfinex","ETHUSD",1743522889082,4.88534956,1920.7,1920.2,5.733547]
["bitfinex","ETHUSD",1743522889386,4.88534956,1920.7,1920.3,5.20736]
["bitfinex","ETHUSD",1743522889590,4.88534956,1920.7,1920.3,10.41473]
["bitfinex","ETHUSD",1743522889757,4.88534956,1920.7,1920.4,5.20723]
["bitfinex","ETHUSD",1743522889957,4.88534956,1920.7,1920.3,5.20742]
["bitfinex","ETHUSD",1743522890186,4.88534956,1920.7,1920.4,5.20712]
["bitfinex","ETHUSD",1743522891092,4.88534956,1920.7,1920.4,19.70712]
["bitfinex","ETHUSD",1743522891390,4.88534956,1920.7,1920.2,5.20777]
["bitfinex","ETHUSD",1743522891588,0.7636,1920.5,1920.1,0.05]
["bitfinex","ETHUSD",1743522891752,5.20726,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743522891958,5.20779,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743522892170,5.20768,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1743522893365,10.68973556,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743522893868,15.76610183,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743522894288,20.97354183,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743522894589,15.76610183,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743522894784,5.20779,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743522894989,5.07636627,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743522895195,0.8115,1920.3,1920.1,5.25806]
["bitfinex","ETHUSD",1743522895390,0.8115,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1743522895759,4.88534956,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1743522896189,4.88534956,1920.4,1920.2,5.2077]
["bitfinex","ETHUSD",1743522896388,4.88534956,1920.4,1920.2,10.41531]
["bitfinex","ETHUSD",1743522896691,4.88534956,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1743522896890,0.793,1920.6,1920.4,5.20724]
["bitfinex","ETHUSD",1743522897079,4.88534956,1920.7,1920.5,5.20694]
["bitfinex","ETHUSD",1743522897782,4.88534956,1920.7,1920.4,5.20724]
["bitfinex","ETHUSD",1743522897986,4.88534956,1920.7,1920.4,5.20714]
["bitfinex","ETHUSD",1743522898497,4.88534956,1920.7,1920.4,10.41421]
["bitfinex","ETHUSD",1743522898862,4.88534956,1920.7,1920.5,5.20693]
["bitfinex","ETHUSD",1743522899564,4.88534956,1920.7,1920.4,5.20707]
["bitfinex","ETHUSD",1743522899795,5.97254052,1920.7,1920.2,0.30468852]
["bitfinex","ETHUSD",1743522900001,5.97254052,1920.7,1920.4,5.2072]
["bitfinex","ETHUSD",1743522900163,4.88534956,1920.7,1920.4,5.20715]
["bitfinex","ETHUSD",1743522900364,4.88534956,1920.7,1920.4,10.41425]
["bitfinex","ETHUSD",1743522900607,4.88534956,1920.7,1920.5,5.20685]
["bitfinex","ETHUSD",1743522900783,4.88534956,1920.7,1920.5,10.41365]
["bitfinex","ETHUSD",1743522901095,0.7539,1921.0,1920.6,5.2067]
["bitfinex","ETHUSD",1743522901293,0.7539,1921.0,1920.8,5.20615]
["bitfinex","ETHUSD",1743522901594,4.88534956,1921.1,1920.4,8.207]
["bitfinex","ETHUSD",1743522901783,4.88534956,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1743522901985,10.89942956,1921.5,1921.0,5.20562]
["bitfinex","ETHUSD",1743522902183,10.89942956,1921.5,1921.1,5.20534]
["bitfinex","ETHUSD",1743522902560,5.69514956,1921.5,1921.1,5.20525]
["bitfinex","ETHUSD",1743522902864,5.69514956,1921.5,1921.0,0.520562]
["bitfinex","ETHUSD",1743522902865,4.88534956,1921.5,1921.2,5.20488]
["bitfinex","ETHUSD",1743522903063,4.88534956,1921.5,1921.2,10.4098]
["bitfinex","ETHUSD",1743522903292,4.88534956,1921.5,1921.3,5.20463]
["bitfinex","ETHUSD",1743522903498,4.88534956,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1743522903696,4.88534956,1921.5,1921.3,6.245599]
["bitfinex","ETHUSD",1743522903993,4.88534956,1921.5,1921.3,5.20463]
["bitfinex","ETHUSD",1743522904293,4.88534956,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1743522905083,4.88534956,1921.5,1921.3,5.20463]
["bitfinex","ETHUSD",1743522905284,4.88534956,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1743522906586,6.0114,1921.9,1921.2,5.20505]
["bitfinex","ETHUSD",1743522906587,4.88534956,1921.8,1921.2,5.20505]
["bitfinex","ETHUSD",1743522906787,4.88534956,1921.8,1921.6,5.20382]
["bitfinex","ETHUSD",1743522907183,4.88534956,1921.8,1921.6,10.40766]
["bitfinex","ETHUSD",1743522907384,4.88534956,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1743522907613,4.88534956,1921.8,1921.6,5.20382]
["bitfinex","ETHUSD",1743522907814,4.88534956,1921.8,1921.4,0.21953868]
["bitfinex","ETHUSD",1743522908007,4.88534956,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1743522908204,4.88534956,1922.1,1921.9,5.20308]
["bitfinex","ETHUSD",1743522908517,4.88534956,1922.1,1921.9,5.2551076]
["bitfinex","ETHUSD",1743522908816,4.88534956,1922.1,1921.9,10.40611]
["bitfinex","ETHUSD",1743522909019,4.88534956,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1743522909184,4.88534956,1922.3,1922.1,5.20242]
["bitfinex","ETHUSD",1743522910100,4.88534956,1922.3,1921.8,5.20344]
["bitfinex","ETHUSD",1743522910101,5.2025,1922.2,1921.8,5.20335]
["bitfinex","ETHUSD",1743522910302,1.00878496,1922.2,1921.9,5.20305]
["bitfinex","ETHUSD",1743522911494,4.88534956,1922.3,1922.0,5.2029]
["bitfinex","ETHUSD",1743522913502,4.88534956,1922.3,1922.0,10.40565]
["bitfinex","ETHUSD",1743522913691,4.88534956,1922.3,1922.0,5.20273]
["bitfinex","ETHUSD",1743522915238,4.88534956,1922.3,1921.8,5.20344]
["bitfinex","ETHUSD",1743522915516,4.88534956,1922.3,1922.1,5.20243]
["bitfinex","ETHUSD",1743522917319,10.08753956,1922.3,1921.9,10.40616]
["bitfinex","ETHUSD",1743522917503,0.8027,1922.2,1921.9,5.20308]
["bitfinex","ETHUSD",1743522918003,0.8027,1922.2,1921.9,10.40613]
["bitfinex","ETHUSD",1743522918820,0.8027,1922.2,1922.0,5.20289]
["bitfinex","ETHUSD",1743522918988,0.8027,1922.2,1922.0,5.20282]
["bitfinex","ETHUSD",1743522919915,5.20304,1922.0,1921.6,5.20388]
["bitfinex","ETHUSD",1743522920111,5.20304,1922.0,1921.6,5.20391]
["bitfinex","ETHUSD",1743522920312,10.40549,1922.1,1921.7,5.20372]
["bitfinex","ETHUSD",1743522920527,5.20266,1922.1,1921.7,10.40732]
["bitfinex","ETHUSD",1743522920892,11.6351546,1922.1,1921.7,5.2036]
["bitfinex","ETHUSD",1743522921326,0.7587,1922.0,1921.5,5.20414]
["bitfinex","ETHUSD",1743522921530,5.20349,1921.8,1921.4,5.20444]
["bitfinex","ETHUSD",1743522921696,5.20349,1921.8,1921.4,10.40884]
["bitfinex","ETHUSD",1743522921892,6.73269396,1921.8,1921.4,10.40884]
["bitfinex","ETHUSD",1743522922328,6.73269396,1921.8,1921.4,10.40877]
["bitfinex","ETHUSD",1743522922620,1.52920396,1921.8,1921.5,5.20424]
["bitfinex","ETHUSD",1743522922825,6.73267396,1921.8,1921.4,5.20437]
["bitfinex","ETHUSD",1743522923224,6.73267396,1921.8,1921.4,10.40876]
["bitfinex","ETHUSD",1743522923394,6.73267396,1921.8,1921.5,5.20423]
["bitfinex","ETHUSD",1743522923920,6.73267396,1921.8,1921.4,10.4088]
["bitfinex","ETHUSD",1743522924425,1.52920396,1921.8,1921.5,5.20425]
["bitfinex","ETHUSD",1743522924723,1.52920396,1921.8,1921.5,10.40836]
["bitfinex","ETHUSD",1743522924914,1.52920396,1921.8,1921.5,10.40821]
["bitfinex","ETHUSD",1743522925222,10.08856956,1921.9,1921.6,5.20399]
["bitfinex","ETHUSD",1743522925223,4.88534956,1921.9,1921.6,5.20399]
["bitfinex","ETHUSD",1743522925415,4.88534956,1921.9,1921.6,10.40789]
["bitfinex","ETHUSD",1743522925610,4.88534956,1921.9,1921.6,5.20385]
["bitfinex","ETHUSD",1743522925821,4.88534956,1921.9,1921.6,10.40768]
["bitfinex","ETHUSD",1743522926224,10.08853956,1921.9,1921.6,5.20383]
["bitfinex","ETHUSD",1743522926431,11.17323852,1921.9,1921.6,5.20383]
["bitfinex","ETHUSD",1743522926795,5.20411,1921.6,1921.3,5.20478]
["bitfinex","ETHUSD",1743522927103,5.20411,1921.6,1921.2,5.20494]
["bitfinex","ETHUSD",1743522927519,10.40831,1921.6,1921.2,5.20494]
["bitfinex","ETHUSD",1743522927833,5.98186,1921.4,1921.0,5.20544]
["bitfinex","ETHUSD",1743522928125,5.98186,1921.4,1920.8,14.5]
["bitfinex","ETHUSD",1743522928126,5.20493,1921.3,1920.9,10.4116]
["bitfinex","ETHUSD",1743522928328,5.20508,1921.2,1920.8,14.5]
["bitfinex","ETHUSD",1743522928528,0.7804,1921.0,1920.4,5.20699]
["bitfinex","ETHUSD",1743522928719,0.7804,1921.0,1920.8,5.20616]
["bitfinex","ETHUSD",1743522928920,0.7804,1921.0,1920.9,0.304271]
["bitfinex","ETHUSD",1743522929124,0.8232,1921.2,1921.0,5.20561]
["bitfinex","ETHUSD",1743522929327,4.88534956,1921.3,1921.1,5.20535]
["bitfinex","ETHUSD",1743522929703,4.88534956,1921.3,1921.0,5.20561]
["bitfinex","ETHUSD",1743522929904,4.88534956,1921.3,1921.0,10.41107]
["bitfinex","ETHUSD",1743522930213,4.88534956,1921.3,1921.0,5.20546]
["bitfinex","ETHUSD",1743522930534,4.88534956,1921.3,1920.9,0.304271]
["bitfinex","ETHUSD",1743522930695,4.88534956,1921.3,1921.1,5.20517]
["bitfinex","ETHUSD",1743522930899,4.88534956,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1743522932213,4.88534956,1921.3,1921.1,10.41034]
["bitfinex","ETHUSD",1743522932413,0.8325,1921.6,1921.2,5.20508]
["bitfinex","ETHUSD",1743522932728,4.88534956,1921.7,1921.4,5.20438]
["bitfinex","ETHUSD",1743522932932,4.88534956,1921.7,1921.3,5.20478]
["bitfinex","ETHUSD",1743522933132,4.88534956,1921.7,1921.2,5.20492]
["bitfinex","ETHUSD",1743522933306,10.08919956,1921.7,1921.3,5.20475]
["bitfinex","ETHUSD",1743522933506,10.08919956,1921.7,1921.3,5.20463]
["bitfinex","ETHUSD",1743522933728,11.70171852,1921.7,1921.3,5.20463]
["bitfinex","ETHUSD",1743522934034,6.49786852,1921.7,1921.1,5.20529]
["bitfinex","ETHUSD",1743522934234,4.88534956,1921.7,1921.4,5.2044]
["bitfinex","ETHUSD",1743522935345,10.08916956,1921.7,1921.3,10.40937]
["bitfinex","ETHUSD",1743522935547,10.08916956,1921.7,1921.3,10.40933]
["bitfinex","ETHUSD",1743522935747,10.08916956,1921.7,1921.3,5.20466]
["bitfinex","ETHUSD",1743522935947,10.08916956,1921.7,1921.2,5.509211]
["bitfinex","ETHUSD",1743522936143,11.70168552,1921.7,1921.3,5.20477]
["bitfinex","ETHUSD",1743522936341,11.70168552,1921.7,1921.3,5.20471]
["bitfinex","ETHUSD",1743522936546,11.70168552,1921.7,1921.3,5.2047]
["bitfinex","ETHUSD",1743522936844,6.49786552,1921.7,1921.4,5.20434]
["bitfinex","ETHUSD",1743522937013,4.88534956,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1743522937209,0.8088,1922.0,1921.8,5.2033]
["bitfinex","ETHUSD",1743522937426,0.8088,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1743522937839,0.8088,1922.0,1921.8,5.2033]
["bitfinex","ETHUSD",1743522938168,6.01171,1922.0,1921.6,10.4079]
["bitfinex","ETHUSD",1743522938316,0.601171,1921.9,1921.6,10.4079]
["bitfinex","ETHUSD",1743522938519,0.8088,1922.0,1921.8,5.20345]
["bitfinex","ETHUSD",1743522939152,0.8088,1922.0,1921.8,5.20328]
["bitfinex","ETHUSD",1743522940272,5.66214956,1922.2,1921.9,5.20318]
["bitfinex","ETHUSD",1743522940439,5.66214956,1922.2,1921.9,5.20304]
["bitfinex","ETHUSD",1743522940642,4.88534956,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1743522940840,0.7837,1922.4,1922.1,5.2025]
["bitfinex","ETHUSD",1743522941036,4.88534956,1922.6,1922.1,1.040541]
["bitfinex","ETHUSD",1743522941260,4.88534956,1922.6,1921.9,0.38678346]
["bitfinex","ETHUSD",1743522941261,4.88534956,1922.8,1922.6,5.20116]
["bitfinex","ETHUSD",1743522941641,4.88534956,1922.8,1922.5,5.20154]
["bitfinex","ETHUSD",1743522941866,4.88534956,1922.8,1922.5,5.20152]
["bitfinex","ETHUSD",1743522942036,4.88534956,1922.8,1922.5,10.40289]
["bitfinex","ETHUSD",1743522942238,4.88534956,1922.8,1922.6,5.20116]
["bitfinex","ETHUSD",1743522942447,4.88534956,1922.8,1922.7,5.20101]
["bitfinex","ETHUSD",1743522942966,4.88534956,1922.8,1922.6,5.20116]
["bitfinex","ETHUSD",1743522943170,4.88534956,1922.8,1922.6,10.40228]
["bitfinex","ETHUSD",1743522943357,4.88534956,1922.8,1922.7,5.20101]
["bitfinex","ETHUSD",1743522943671,4.88534956,1922.8,1922.6,5.20112]
["bitfinex","ETHUSD",1743522943870,4.88534956,1922.8,1922.6,10.40222]
["bitfinex","ETHUSD",1743522944239,4.88534956,1922.8,1922.6,5.2011]
["bitfinex","ETHUSD",1743522944434,4.88534956,1922.8,1922.5,5.20137]
["bitfinex","ETHUSD",1743522944668,5.89893752,1922.8,1922.5,5.20137]
["bitfinex","ETHUSD",1743522945170,0.7868,1922.7,1922.5,5.20137]
["bitfinex","ETHUSD",1743522945543,0.7868,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1743522945862,0.7868,1922.7,1922.5,5.20137]
["bitfinex","ETHUSD",1743522946767,0.7868,1922.7,1922.5,10.40274]
["bitfinex","ETHUSD",1743522946974,0.7868,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1743522947156,0.7868,1922.7,1922.5,5.20137]
["bitfinex","ETHUSD",1743522947356,0.7868,1922.7,1922.4,5.20181]
["bitfinex","ETHUSD",1743522947780,0.7868,1922.7,1922.4,10.40348]
["bitfinex","ETHUSD",1743522947983,0.7868,1922.7,1922.5,5.20143]
["bitfinex","ETHUSD",1743522948781,0.7868,1922.7,1922.4,6.2724451]
["bitfinex","ETHUSD",1743522948950,0.7868,1922.7,1922.4,5.20167]
["bitfinex","ETHUSD",1743522949573,0.7868,1922.7,1922.3,5.20208]
["bitfinex","ETHUSD",1743522949574,5.98793,1922.7,1922.3,5.20208]
["bitfinex","ETHUSD",1743522949880,5.98793,1922.7,1922.4,5.20181]
["bitfinex","ETHUSD",1743522950285,5.20139,1922.6,1922.1,5.506891]
["bitfinex","ETHUSD",1743522950583,10.68553256,1922.6,1922.2,5.20236]
["bitfinex","ETHUSD",1743522950781,5.48414256,1922.6,1922.3,5.20209]
["bitfinex","ETHUSD",1743522951079,10.08664956,1922.6,1922.2,5.20229]
["bitfinex","ETHUSD",1743522951288,10.08663956,1922.6,1922.2,5.20219]
["bitfinex","ETHUSD",1743522951501,10.08663956,1922.6,1922.3,5.20195]
["bitfinex","ETHUSD",1743522951820,5.20166,1922.5,1922.1,5.20262]
["bitfinex","ETHUSD",1743522952020,10.08663956,1922.6,1922.0,1.16243381]
["bitfinex","ETHUSD",1743522952185,10.08663956,1922.6,1922.2,10.40435]
["bitfinex","ETHUSD",1743522952969,4.88534956,1922.6,1922.3,5.20194]
["bitfinex","ETHUSD",1743522953688,10.08667956,1922.6,1922.1,10.40526]
["bitfinex","ETHUSD",1743522953880,11.17399652,1922.6,1922.2,5.2023]
["bitfinex","ETHUSD",1743522954205,11.17399652,1922.6,1922.2,10.40453]
["bitfinex","ETHUSD",1743522954402,0.7998,1922.5,1922.2,5.20223]
["bitfinex","ETHUSD",1743522954585,0.7998,1922.5,1922.2,5.2022]
["bitfinex","ETHUSD",1743522955106,0.7998,1922.5,1922.2,5.20234]
["bitfinex","ETHUSD",1743522955277,0.7998,1922.5,1922.2,10.40455]
["bitfinex","ETHUSD",1743522955478,0.7998,1922.5,1922.3,5.20207]
["bitfinex","ETHUSD",1743522955699,0.7998,1922.5,1922.2,5.20221]
["bitfinex","ETHUSD",1743522955903,2.40860096,1922.5,1922.0,14.5]
["bitfinex","ETHUSD",1743522956102,5.20183,1922.4,1922.0,5.2029]
["bitfinex","ETHUSD",1743522957026,5.20214,1922.3,1922.0,5.2029]
["bitfinex","ETHUSD",1743522957178,5.20183,1922.4,1922.0,5.2029]
["bitfinex","ETHUSD",1743522957378,5.20183,1922.4,1922.0,10.40566]
["bitfinex","ETHUSD",1743522957685,5.20183,1922.4,1922.0,5.20276]
["bitfinex","ETHUSD",1743522957892,5.20184,1922.4,1922.0,5.20276]
["bitfinex","ETHUSD",1743522958392,11.98155743,1922.4,1922.0,5.20276]
["bitfinex","ETHUSD",1743522958915,6.77953743,1922.4,1922.0,5.20276]
["bitfinex","ETHUSD",1743522959608,1.57769743,1922.4,1922.1,5.20264]
["bitfinex","ETHUSD",1743522959817,6.00137,1922.5,1922.1,5.20264]
["bitfinex","ETHUSD",1743522959993,11.2031,1922.5,1922.1,5.20264]
["bitfinex","ETHUSD",1743522960314,11.20311,1922.5,1922.1,5.20264]
["bitfinex","ETHUSD",1743522960518,0.7998,1922.5,1922.2,5.20228]
["bitfinex","ETHUSD",1743522961083,0.7998,1922.5,1922.2,5.20225]
["bitfinex","ETHUSD",1743522961490,6.00146,1922.5,1922.1,5.2026]
["bitfinex","ETHUSD",1743522961784,0.7998,1922.5,1922.1,5.20263]
["bitfinex","ETHUSD",1743522962007,0.7998,1922.5,1922.2,5.20228]
["bitfinex","ETHUSD",1743522962221,6.00149,1922.5,1922.1,7.172893]
["bitfinex","ETHUSD",1743522962517,6.00149,1922.5,1922.1,12.375233]
["bitfinex","ETHUSD",1743522962896,0.7998,1922.5,1922.3,5.20184]
["bitfinex","ETHUSD",1743522963090,4.88534956,1922.6,1922.3,10.40378]
["bitfinex","ETHUSD",1743522963289,4.88534956,1922.6,1922.3,5.20184]
["bitfinex","ETHUSD",1743522963484,4.88534956,1922.6,1922.3,6.2474586]
["bitfinex","ETHUSD",1743522963684,4.88534956,1922.6,1922.3,10.4038]
["bitfinex","ETHUSD",1743522963892,4.88534956,1922.6,1922.3,5.20184]
["bitfinex","ETHUSD",1743522964187,10.08663956,1922.6,1922.1,7.47715232]
["bitfinex","ETHUSD",1743522964417,10.08663956,1922.6,1922.2,5.20223]
["bitfinex","ETHUSD",1743522965226,10.08663956,1922.6,1922.2,5.20222]
["bitfinex","ETHUSD",1743522965423,5.20192,1922.4,1922.1,0.30427932]
["bitfinex","ETHUSD",1743522965602,0.8191,1922.5,1921.9,5.20318]
["bitfinex","ETHUSD",1743522965912,0.8191,1922.5,1922.2,5.20231]
["bitfinex","ETHUSD",1743522966081,0.8191,1922.5,1922.3,5.20201]
["bitfinex","ETHUSD",1743522966481,0.8191,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1743522966689,4.88534956,1922.6,1922.4,6.242214]
["bitfinex","ETHUSD",1743522966887,4.88534956,1922.6,1922.4,11.443894]
["bitfinex","ETHUSD",1743522967094,4.88534956,1922.6,1922.4,1.040384]
["bitfinex","ETHUSD",1743522967286,4.88534956,1922.6,1922.3,5.20184]
["bitfinex","ETHUSD",1743522967485,10.08674956,1922.6,1922.2,5.20232]
["bitfinex","ETHUSD",1743522968291,10.08674956,1922.6,1922.1,5.72803888]
["bitfinex","ETHUSD",1743522968292,5.20169,1922.5,1922.1,5.72803888]
["bitfinex","ETHUSD",1743522968491,6.02135,1922.5,1922.1,0.52540888]
["bitfinex","ETHUSD",1743522968704,6.02135,1922.5,1922.1,5.72779888]
["bitfinex","ETHUSD",1743522969021,6.02135,1922.5,1922.1,10.71006482]
["bitfinex","ETHUSD",1743522969196,6.02135,1922.5,1922.1,0.30516482]
["bitfinex","ETHUSD",1743522969383,5.20193,1922.4,1922.1,0.30516482]
["bitfinex","ETHUSD",1743522969586,10.40394,1922.4,1922.1,0.30516482]
["bitfinex","ETHUSD",1743522969782,5.20227,1922.3,1922.0,1.12595529]
["bitfinex","ETHUSD",1743522970015,5.20227,1922.3,1922.0,0.52540888]
["bitfinex","ETHUSD",1743522970016,5.20264,1922.1,1922.0,0.52540888]
["bitfinex","ETHUSD",1743522970220,4.88534956,1922.1,1922.0,0.52540888]
["bitfinex","ETHUSD",1743522970390,4.88534956,1922.1,1922.0,0.30516482]
["bitfinex","ETHUSD",1743522970721,4.88534956,1922.1,1922.0,5.50807482]
["bitfinex","ETHUSD",1743522970931,0.7638,1922.4,1922.2,5.20211]
["bitfinex","ETHUSD",1743522971132,0.7638,1922.6,1922.4,5.20181]
["bitfinex","ETHUSD",1743522971803,4.88534956,1922.7,1922.5,5.20145]
["bitfinex","ETHUSD",1743522972009,4.88534956,1922.7,1922.5,5.721545]
["bitfinex","ETHUSD",1743522972600,4.88534956,1922.7,1922.5,0.520145]
["bitfinex","ETHUSD",1743522972801,4.88534956,1922.7,1922.4,10.40348]
["bitfinex","ETHUSD",1743522973046,4.88534956,1922.7,1922.5,5.20149]
["bitfinex","ETHUSD",1743522973345,4.88534956,1922.7,1922.5,5.20145]
["bitfinex","ETHUSD",1743522973841,4.88534956,1922.7,1922.5,5.20142]
["bitfinex","ETHUSD",1743522974233,4.88534956,1922.7,1922.4,0.30516482]
["bitfinex","ETHUSD",1743522974531,6.00176,1922.5,1922.4,0.30516482]
["bitfinex","ETHUSD",1743522974903,0.8002,1922.5,1922.4,0.30516482]
["bitfinex","ETHUSD",1743522976306,0.8002,1922.5,1922.2,5.20228]
["bitfinex","ETHUSD",1743522976506,5.97512,1922.6,1922.2,5.20225]
["bitfinex","ETHUSD",1743522976928,0.7738,1922.6,1922.0,6.21692715]
["bitfinex","ETHUSD",1743522977137,0.7738,1922.6,1922.3,5.20186]
["bitfinex","ETHUSD",1743522977921,0.7738,1922.6,1922.3,10.40383]
["bitfinex","ETHUSD",1743522978110,0.7738,1922.6,1922.3,5.20186]
["bitfinex","ETHUSD",1743522978647,0.7738,1922.6,1922.4,5.20167]
["bitfinex","ETHUSD",1743522979064,0.7738,1922.6,1922.3,5.20186]
["bitfinex","ETHUSD",1743522979347,4.88534956,1922.7,1922.4,5.20156]
["bitfinex","ETHUSD",1743522980048,4.88534956,1922.7,1922.5,5.20155]
["bitfinex","ETHUSD",1743522980755,5.70604956,1922.9,1922.7,5.20084]
["bitfinex","ETHUSD",1743522980955,4.93534956,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1743522981250,0.05,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1743522981452,0.7938,1923.6,1922.9,5.20047]
["bitfinex","ETHUSD",1743522981619,5.67914956,1923.8,1923.5,5.19882]
["bitfinex","ETHUSD",1743522982119,5.67914956,1923.8,1923.4,5.19895]
["bitfinex","ETHUSD",1743522982351,5.67914956,1923.8,1923.5,5.19884]
["bitfinex","ETHUSD",1743522982541,5.67914956,1923.8,1923.5,10.39751]
["bitfinex","ETHUSD",1743522982717,10.87729956,1923.8,1923.4,5.19899]
["bitfinex","ETHUSD",1743522983266,5.19834,1923.7,1923.3,5.19937]
["bitfinex","ETHUSD",1743522983438,6.28608896,1923.7,1923.3,5.50453482]
["bitfinex","ETHUSD",1743522984343,5.19903,1923.5,1923.3,0.30516482]
["bitfinex","ETHUSD",1743522984749,10.08465956,1923.4,1923.2,0.22035308]
["bitfinex","ETHUSD",1743522984955,5.97329,1923.3,1923.2,0.22035308]
["bitfinex","ETHUSD",1743522985534,5.19966,1923.2,1923.1,0.30516482]
["bitfinex","ETHUSD",1743522985741,6.316955,1923.2,1923.1,0.30516482]
["bitfinex","ETHUSD",1743522986264,5.20008,1923.1,1922.7,5.42127308]
["bitfinex","ETHUSD",1743522986450,5.98248,1922.9,1922.7,0.22035308]
["bitfinex","ETHUSD",1743522986652,5.20074,1922.8,1922.7,0.22035308]
["bitfinex","ETHUSD",1743522986858,5.98247,1922.9,1922.7,0.22035308]
["bitfinex","ETHUSD",1743522987163,11.18316,1922.9,1922.6,0.30516482]
["bitfinex","ETHUSD",1743522987356,5.98247,1922.9,1922.6,0.30516482]
["bitfinex","ETHUSD",1743522987554,5.20077,1922.8,1922.5,5.20148]
["bitfinex","ETHUSD",1743522987759,5.98247,1922.9,1922.5,5.20145]
["bitfinex","ETHUSD",1743522987973,5.20023,1923.0,1922.6,5.20112]
["bitfinex","ETHUSD",1743522988836,5.20023,1923.0,1922.6,10.40222]
["bitfinex","ETHUSD",1743522989063,5.20023,1923.0,1922.7,5.20099]
["bitfinex","ETHUSD",1743522989264,5.20023,1923.0,1922.6,5.2011]
["bitfinex","ETHUSD",1743522989637,10.90901956,1923.1,1922.7,5.20083]
["bitfinex","ETHUSD",1743522990851,16.10914956,1923.1,1922.7,5.20083]
["bitfinex","ETHUSD",1743522991063,5.20024,1923.0,1922.5,15.05066148]
["bitfinex","ETHUSD",1743522991261,5.70904956,1923.1,1922.5,5.20134]
["bitfinex","ETHUSD",1743522991262,0.7721,1922.8,1922.5,5.20134]
["bitfinex","ETHUSD",1743522991580,11.20792,1923.0,1922.6,5.20119]
["bitfinex","ETHUSD",1743522991889,10.40125,1922.9,1922.5,5.20134]
["bitfinex","ETHUSD",1743522992103,5.20083,1922.8,1922.4,8.20165]
["bitfinex","ETHUSD",1743522992406,5.20083,1922.8,1922.5,5.20154]
["bitfinex","ETHUSD",1743522992764,5.20047,1922.9,1922.4,5.20165]
["bitfinex","ETHUSD",1743522992969,5.20101,1922.8,1922.4,5.20168]
["bitfinex","ETHUSD",1743522993173,10.40195,1922.8,1922.4,5.20168]
["bitfinex","ETHUSD",1743522993370,10.08628956,1922.8,1922.4,5.20168]
["bitfinex","ETHUSD",1743522993575,10.08628956,1922.8,1922.4,5.20167]
["bitfinex","ETHUSD",1743522993774,11.61496852,1922.8,1922.4,5.20167]
["bitfinex","ETHUSD",1743522993983,5.20113,1922.7,1922.4,5.2018]
["bitfinex","ETHUSD",1743522994184,5.20117,1922.7,1922.3,19.70208]
["bitfinex","ETHUSD",1743522994489,5.20198,1922.4,1922.2,0.70811945]
["bitfinex","ETHUSD",1743522994687,5.65714956,1922.6,1922.2,0.70811945]
["bitfinex","ETHUSD",1743522994688,16.05997956,1922.6,1922.2,5.91047945]
["bitfinex","ETHUSD",1743522994869,10.85844956,1922.6,1922.3,5.20203]
["bitfinex","ETHUSD",1743522995064,10.85844956,1922.6,1922.2,0.48800769]
["bitfinex","ETHUSD",1743522995065,5.20165,1922.5,1922.2,0.48800769]
["bitfinex","ETHUSD",1743522995272,5.9554,1922.3,1922.2,0.48800769]
["bitfinex","ETHUSD",1743522995475,10.84074956,1922.3,1922.2,0.48800769]
["bitfinex","ETHUSD",1743522995865,10.84074956,1922.3,1921.9,10.4061]
["bitfinex","ETHUSD",1743522996186,10.84074956,1922.3,1922.0,5.20289]
["bitfinex","ETHUSD",1743522996585,10.84074956,1922.3,1921.9,5.20301]
["bitfinex","ETHUSD",1743522996786,4.88534956,1922.3,1922.1,5.20239]
["bitfinex","ETHUSD",1743522996986,4.88534956,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1743522997367,4.88534956,1922.3,1922.2,19.70237]
["bitfinex","ETHUSD",1743522998082,4.88534956,1922.3,1922.2,14.5]
["bitfinex","ETHUSD",1743522998270,4.88534956,1922.3,1922.2,16.470239]
["bitfinex","ETHUSD",1743522998470,4.88534956,1922.3,1922.2,21.672609]
["bitfinex","ETHUSD",1743522998770,4.88534956,1922.3,1922.2,16.470239]
["bitfinex","ETHUSD",1743522999290,5.20183,1922.4,1922.2,14.5]
["bitfinex","ETHUSD",1743522999459,5.20157,1922.5,1922.2,14.5]
["bitfinex","ETHUSD",1743522999659,10.08664956,1922.6,1922.2,24.90445]
["bitfinex","ETHUSD",1743523000159,10.08664956,1922.6,1922.2,19.7022]
["bitfinex","ETHUSD",1743523000588,5.20162,1922.5,1922.0,5.20289]
["bitfinex","ETHUSD",1743523000771,0.7889,1921.7,1921.3,5.20463]
["bitfinex","ETHUSD",1743523000976,5.67424956,1921.7,1921.5,5.20423]
["bitfinex","ETHUSD",1743523001175,5.67424956,1921.7,1921.4,5.20444]
["bitfinex","ETHUSD",1743523001359,5.67424956,1921.7,1921.5,5.20423]
["bitfinex","ETHUSD",1743523001760,0.7737,1921.9,1921.6,5.20378]
["bitfinex","ETHUSD",1743523002180,16.05808956,1922.1,1921.7,5.20364]
["bitfinex","ETHUSD",1743523002381,5.203,1922.0,1921.6,5.20378]
["bitfinex","ETHUSD",1743523002693,5.65254956,1922.1,1921.5,5.20426]
["bitfinex","ETHUSD",1743523002883,5.65254956,1922.1,1921.8,5.20336]
["bitfinex","ETHUSD",1743523003389,5.20293,1922.0,1921.7,5.20368]
["bitfinex","ETHUSD",1743523003890,10.85521956,1922.1,1921.7,5.20363]
["bitfinex","ETHUSD",1743523004096,5.65254956,1922.1,1921.6,0.30590189]
["bitfinex","ETHUSD",1743523004300,5.70774956,1922.5,1921.7,6.38918312]
["bitfinex","ETHUSD",1743523004459,10.90946956,1922.5,1922.1,5.20255]
["bitfinex","ETHUSD",1743523004963,5.20183,1922.4,1922.1,5.20255]
["bitfinex","ETHUSD",1743523005263,5.20183,1922.4,1921.8,0.63891831]
["bitfinex","ETHUSD",1743523005264,5.2022,1922.3,1921.9,5.20308]
["bitfinex","ETHUSD",1743523005474,5.20184,1922.4,1922.0,5.2028]
["bitfinex","ETHUSD",1743523005982,10.90932956,1922.5,1922.1,5.20253]
["bitfinex","ETHUSD",1743523006563,5.70774956,1922.5,1922.2,5.20224]
["bitfinex","ETHUSD",1743523006863,5.20183,1922.4,1922.0,14.5]
["bitfinex","ETHUSD",1743523007083,5.20183,1922.4,1922.0,21.78355848]
["bitfinex","ETHUSD",1743523007293,5.20221,1922.3,1922.0,14.5]
["bitfinex","ETHUSD",1743523007457,5.20221,1922.3,1921.9,6.30756483]
["bitfinex","ETHUSD",1743523007660,5.20184,1922.4,1922.0,10.40562]
["bitfinex","ETHUSD",1743523007892,5.70774956,1922.5,1922.1,5.20255]
["bitfinex","ETHUSD",1743523008197,5.70774956,1922.5,1922.2,5.20226]
["bitfinex","ETHUSD",1743523008491,5.70774956,1922.5,1922.2,11.445001]
["bitfinex","ETHUSD",1743523008683,5.70774956,1922.5,1922.2,6.242741]
["bitfinex","ETHUSD",1743523008888,5.70774956,1922.5,1922.2,5.20226]
["bitfinex","ETHUSD",1743523009567,4.88534956,1922.5,1922.1,5.20264]
["bitfinex","ETHUSD",1743523009910,0.783,1922.4,1922.0,8.72987928]
["bitfinex","ETHUSD",1743523010210,5.98483,1922.4,1922.0,8.72987928]
["bitfinex","ETHUSD",1743523010384,5.98483,1922.4,1922.0,10.23363669]
["bitfinex","ETHUSD",1743523010701,0.783,1922.4,1922.0,10.23360669]
["bitfinex","ETHUSD",1743523010900,0.783,1922.4,1922.0,10.01283029]
["bitfinex","ETHUSD",1743523011065,0.783,1922.4,1922.0,1.80998029]
["bitfinex","ETHUSD",1743523011266,5.98492,1922.4,1922.0,5.2029]
["bitfinex","ETHUSD",1743523011593,5.98492,1922.4,1921.9,5.20308]
["bitfinex","ETHUSD",1743523011798,5.20221,1922.3,1921.9,5.20302]
["bitfinex","ETHUSD",1743523012171,1.118704,1922.3,1921.8,3.0]
["bitfinex","ETHUSD",1743523012376,1.118704,1922.3,1922.0,5.2029]
["bitfinex","ETHUSD",1743523012586,1.118704,1922.3,1922.0,5.20289]
["bitfinex","ETHUSD",1743523012788,5.98495,1922.4,1921.9,5.20295]
["bitfinex","ETHUSD",1743523013091,5.20247,1922.2,1921.8,8.20336]
["bitfinex","ETHUSD",1743523013497,6.03394,1922.3,1921.8,8.20329]
["bitfinex","ETHUSD",1743523013678,0.8318,1922.3,1922.0,5.20288]
["bitfinex","ETHUSD",1743523013866,5.71714956,1922.3,1922.0,5.20288]
["bitfinex","ETHUSD",1743523015017,5.71714956,1922.3,1922.1,5.2026]
["bitfinex","ETHUSD",1743523015172,4.88534956,1922.3,1922.1,5.2026]
["bitfinex","ETHUSD",1743523015369,4.88534956,1922.3,1922.1,19.7026]
["bitfinex","ETHUSD",1743523015574,4.88534956,1922.3,1922.1,5.2026]
["bitfinex","ETHUSD",1743523016203,4.88534956,1922.3,1922.0,6.243493]
["bitfinex","ETHUSD",1743523016507,4.88534956,1922.3,1922.1,5.20247]
["bitfinex","ETHUSD",1743523016709,4.88534956,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1743523019812,4.88534956,1922.6,1922.2,5.20237]
["bitfinex","ETHUSD",1743523019993,4.88534956,1922.6,1922.2,5.20228]
["bitfinex","ETHUSD",1743523020388,4.88534956,1922.6,1922.2,5.20222]
["bitfinex","ETHUSD",1743523020607,4.88534956,1922.6,1922.2,10.40446]
["bitfinex","ETHUSD",1743523021080,0.8105,1922.3,1922.1,0.21994229]
["bitfinex","ETHUSD",1743523022283,6.01261,1922.3,1922.1,0.21994229]
["bitfinex","ETHUSD",1743523022508,6.01261,1922.3,1922.0,0.81940296]
["bitfinex","ETHUSD",1743523022913,10.89795956,1922.3,1922.0,0.81940296]
["bitfinex","ETHUSD",1743523023115,12.50793952,1922.3,1922.0,0.81940296]
["bitfinex","ETHUSD",1743523023617,5.69584956,1922.3,1922.0,5.42283229]
["bitfinex","ETHUSD",1743523023799,5.69584956,1922.3,1922.0,0.21994229]
["bitfinex","ETHUSD",1743523024401,5.69584956,1922.3,1921.9,5.20306]
["bitfinex","ETHUSD",1743523024712,5.69584956,1922.3,1921.8,5.42324229]
["bitfinex","ETHUSD",1743523024885,5.69584956,1922.3,1921.9,5.20303]
["bitfinex","ETHUSD",1743523025084,5.69584956,1922.3,1921.9,10.40606]
["bitfinex","ETHUSD",1743523025286,0.7788,1921.9,1921.8,0.52440551]
["bitfinex","ETHUSD",1743523025483,5.66414956,1921.9,1921.8,0.52440551]
["bitfinex","ETHUSD",1743523026084,5.66414956,1921.9,1921.8,0.21994229]
["bitfinex","ETHUSD",1743523027119,5.66414956,1921.9,1921.7,5.20362]
["bitfinex","ETHUSD",1743523027415,5.66414956,1921.9,1921.7,6.244325]
["bitfinex","ETHUSD",1743523027588,4.88534956,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1743523028886,4.88534956,1921.9,1921.7,10.62714229]
["bitfinex","ETHUSD",1743523029092,4.88534956,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1743523029294,4.88534956,1921.9,1921.7,10.62714229]
["bitfinex","ETHUSD",1743523029507,4.88534956,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1743523030583,4.88534956,1921.9,1921.6,0.52440551]
["bitfinex","ETHUSD",1743523030808,0.7537,1921.8,1921.6,0.52440551]
["bitfinex","ETHUSD",1743523031218,10.21589659,1921.7,1921.6,0.52440551]
["bitfinex","ETHUSD",1743523031415,18.96961659,1921.7,1921.6,0.52440551]
["bitfinex","ETHUSD",1743523031614,18.96961659,1921.7,1921.6,0.30446322]
["bitfinex","ETHUSD",1743523031814,5.95769,1921.6,1921.5,0.77838234]
["bitfinex","ETHUSD",1743523032015,8.92505066,1921.6,1921.5,0.21994229]
["bitfinex","ETHUSD",1743523032921,9.32123198,1921.6,1921.5,0.21994229]
["bitfinex","ETHUSD",1743523033716,0.8189,1921.3,1921.1,0.05]
["bitfinex","ETHUSD",1743523033921,10.09042956,1921.2,1921.1,0.05]
["bitfinex","ETHUSD",1743523034423,4.88534956,1921.2,1921.1,0.05]
["bitfinex","ETHUSD",1743523034594,11.18134152,1921.2,1921.1,0.05]
["bitfinex","ETHUSD",1743523035726,4.88534956,1921.2,1921.1,0.05]
["bitfinex","ETHUSD",1743523035888,10.09042956,1921.2,1921.1,0.05]
["bitfinex","ETHUSD",1743523036491,4.88534956,1921.2,1921.1,0.05]
["bitfinex","ETHUSD",1743523038097,10.92362956,1921.2,1921.1,0.05]
["bitfinex","ETHUSD",1743523039122,11.47362956,1921.2,1921.1,0.05]
["bitfinex","ETHUSD",1743523039326,13.68892394,1921.2,1921.1,0.05]
["bitfinex","ETHUSD",1743523040099,13.13892394,1921.2,1921.1,0.05]
["bitfinex","ETHUSD",1743523041429,10.92362956,1921.2,1921.1,0.05]
["bitfinex","ETHUSD",1743523041593,4.88534956,1921.2,1921.1,0.05]
["bitfinex","ETHUSD",1743523042329,4.88534956,1921.2,1921.1,5.25535]
["bitfinex","ETHUSD",1743523043156,4.88534956,1921.2,1921.1,5.82455]
["bitfinex","ETHUSD",1743523043736,4.88534956,1921.2,1921.1,6.22086557]
["bitfinex","ETHUSD",1743523043907,4.88534956,1921.2,1921.1,7.36350313]
["bitfinex","ETHUSD",1743523044106,4.88534956,1921.8,1921.4,5.20438]
["bitfinex","ETHUSD",1743523044319,4.88534956,1921.8,1921.5,5.20426]
["bitfinex","ETHUSD",1743523044639,4.88534956,1921.8,1921.4,5.20453]
["bitfinex","ETHUSD",1743523044931,4.88534956,1921.8,1921.1,7.45868669]
["bitfinex","ETHUSD",1743523044932,5.20396,1921.7,1921.2,5.20494]
["bitfinex","ETHUSD",1743523045152,5.20396,1921.7,1921.1,2.25333669]
["bitfinex","ETHUSD",1743523045153,5.20465,1921.4,1921.1,0.05]
["bitfinex","ETHUSD",1743523045430,5.99618,1921.2,1921.1,0.05]
["bitfinex","ETHUSD",1743523047320,11.07038887,1921.2,1921.1,0.05]
["bitfinex","ETHUSD",1743523048200,5.99618,1921.2,1921.1,0.05]
["bitfinex","ETHUSD",1743523049032,10.88152956,1921.2,1921.1,0.05]
["bitfinex","ETHUSD",1743523050855,5.67644956,1921.2,1921.1,0.05]
["bitfinex","ETHUSD",1743523051044,10.88152956,1921.2,1921.1,0.05]
["bitfinex","ETHUSD",1743523051421,12.49017752,1921.2,1921.1,0.05]
["bitfinex","ETHUSD",1743523056856,12.49017752,1921.2,1921.1,0.05]
["bitfinex","ETHUSD",1743523058731,7.28509752,1921.2,1921.1,0.05]
["bitfinex","ETHUSD",1743523058960,4.88534956,1921.2,1921.1,0.05]
["bitfinex","ETHUSD",1743523059138,10.09042956,1921.2,1921.1,0.05]
["bitfinex","ETHUSD",1743523061367,11.46402956,1921.2,1921.1,0.05]
["bitfinex","ETHUSD",1743523062533,11.46402956,1921.2,1920.2,1.38953168]
["bitfinex","ETHUSD",1743523062534,0.7806,1920.9,1920.2,1.38953168]
["bitfinex","ETHUSD",1743523062731,5.20687,1920.6,1920.2,1.38953168]
["bitfinex","ETHUSD",1743523062934,5.20725,1920.4,1920.2,1.38953168]
["bitfinex","ETHUSD",1743523063234,4.88533956,1920.4,1920.2,1.38953168]
["bitfinex","ETHUSD",1743523063867,4.88533956,1920.4,1920.2,6.22034738]
["bitfinex","ETHUSD",1743523064054,4.88533956,1920.4,1920.2,1.01266738]
["bitfinex","ETHUSD",1743523064257,4.88533956,1920.4,1920.2,0.79206872]
["bitfinex","ETHUSD",1743523064459,5.37387352,1920.4,1920.1,0.83979866]
["bitfinex","ETHUSD",1743523065362,4.88533956,1920.4,1920.1,6.04773866]
["bitfinex","ETHUSD",1743523065664,4.88533956,1920.4,1920.1,6.04770866]
["bitfinex","ETHUSD",1743523065907,4.88533956,1920.4,1920.1,0.6192]
["bitfinex","ETHUSD",1743523066092,4.88533956,1920.4,1920.1,5.82722]
["bitfinex","ETHUSD",1743523066593,4.88533956,1920.4,1920.1,11.03508]
["bitfinex","ETHUSD",1743523066736,4.88533956,1920.4,1920.2,5.20764]
["bitfinex","ETHUSD",1743523067080,4.88533956,1920.4,1920.1,6.930748]
["bitfinex","ETHUSD",1743523067251,4.88533956,1920.4,1920.1,5.82724]
["bitfinex","ETHUSD",1743523067635,4.88533956,1920.4,1920.2,0.30422102]
["bitfinex","ETHUSD",1743523068478,10.09264956,1920.4,1920.2,0.30422102]
["bitfinex","ETHUSD",1743523068940,4.88533956,1920.4,1920.2,0.30422102]
["bitfinex","ETHUSD",1743523069157,4.88533956,1920.4,1920.2,5.20773]
["bitfinex","ETHUSD",1743523069489,4.88533956,1920.4,1920.2,11.518744]
["bitfinex","ETHUSD",1743523069719,4.88533956,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1743523072570,4.88533956,1920.7,1920.4,5.20709]
["bitfinex","ETHUSD",1743523072981,4.88533956,1920.7,1920.3,11.28826102]
["bitfinex","ETHUSD",1743523073575,4.88533956,1920.7,1920.3,11.50885968]
["bitfinex","ETHUSD",1743523074074,4.88533956,1920.7,1920.4,5.20722]
["bitfinex","ETHUSD",1743523074275,4.88533956,1920.9,1920.6,5.20667]
["bitfinex","ETHUSD",1743523074570,4.88533956,1920.9,1920.3,1.94068463]
["bitfinex","ETHUSD",1743523074763,10.09133956,1920.9,1920.4,10.41426]
["bitfinex","ETHUSD",1743523075160,10.09133956,1920.9,1920.5,5.20691]
["bitfinex","ETHUSD",1743523075366,10.09133956,1920.9,1920.4,5.42761866]
["bitfinex","ETHUSD",1743523075568,10.09133956,1920.9,1920.4,10.63467866]
["bitfinex","ETHUSD",1743523075965,10.09133956,1920.9,1920.7,5.77562]
["bitfinex","ETHUSD",1743523075966,4.88533956,1920.9,1920.7,5.77562]
["bitfinex","ETHUSD",1743523076152,4.88533956,1920.9,1920.8,5.783722]
["bitfinex","ETHUSD",1743523076478,4.88533956,1920.9,1920.7,10.9819]
["bitfinex","ETHUSD",1743523076780,4.88533956,1920.9,1920.7,5.77553]
["bitfinex","ETHUSD",1743523077942,10.09123956,1920.9,1920.6,0.30422102]
["bitfinex","ETHUSD",1743523078147,5.66763956,1920.9,1920.6,0.68079457]
["bitfinex","ETHUSD",1743523078560,5.66763956,1920.9,1920.6,0.37657355]
["bitfinex","ETHUSD",1743523078777,5.66763956,1920.9,1920.6,5.80404669]
["bitfinex","ETHUSD",1743523078978,4.88533956,1920.9,1920.7,5.20641]
["bitfinex","ETHUSD",1743523079371,4.88533956,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1743523079744,4.88533956,1920.9,1920.7,5.77561]
["bitfinex","ETHUSD",1743523079971,4.88533956,1920.9,1920.7,10.98187]
["bitfinex","ETHUSD",1743523080170,4.88533956,1920.9,1920.6,0.22084314]
["bitfinex","ETHUSD",1743523080382,4.88533956,1920.9,1920.6,5.42751314]
["bitfinex","ETHUSD",1743523080684,4.88533956,1920.9,1920.7,5.77541]
["bitfinex","ETHUSD",1743523080856,4.88533956,1920.9,1920.7,10.9817]
["bitfinex","ETHUSD",1743523081060,4.88533956,1920.9,1920.7,5.77541]
["bitfinex","ETHUSD",1743523081382,4.88533956,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1743523082254,4.88533956,1920.9,1920.7,10.98175]
["bitfinex","ETHUSD",1743523082457,4.88533956,1920.9,1920.7,5.77541]
["bitfinex","ETHUSD",1743523082659,4.88533956,1920.9,1920.7,5.20621]
["bitfinex","ETHUSD",1743523082902,4.88533956,1920.9,1920.7,10.41248]
["bitfinex","ETHUSD",1743523083192,4.88533956,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1743523083965,4.88533956,1920.9,1920.7,5.20621]
["bitfinex","ETHUSD",1743523084158,4.88533956,1920.9,1920.7,10.4125]
["bitfinex","ETHUSD",1743523084359,4.88533956,1920.9,1920.7,11.57225279]
["bitfinex","ETHUSD",1743523084872,4.88533956,1920.9,1920.7,6.36596279]
["bitfinex","ETHUSD",1743523085069,4.88533956,1920.9,1920.7,10.41255]
["bitfinex","ETHUSD",1743523085270,4.88533956,1920.9,1920.7,5.20621]
["bitfinex","ETHUSD",1743523086383,4.88533956,1920.9,1920.7,10.41253]
["bitfinex","ETHUSD",1743523086682,4.88533956,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1743523087592,4.88533956,1920.9,1920.7,10.41251]
["bitfinex","ETHUSD",1743523088089,4.88533956,1920.9,1920.7,5.20621]
["bitfinex","ETHUSD",1743523088288,4.88533956,1920.9,1920.7,10.41255]
["bitfinex","ETHUSD",1743523088497,4.88533956,1920.9,1920.7,5.20621]
["bitfinex","ETHUSD",1743523088879,4.88533956,1920.9,1920.7,10.41251]
["bitfinex","ETHUSD",1743523089080,4.88533956,1920.9,1920.7,5.20621]
["bitfinex","ETHUSD",1743523089678,4.88533956,1920.9,1920.6,6.10877158]
["bitfinex","ETHUSD",1743523089888,6.48348396,1920.8,1920.6,0.90211158]
["bitfinex","ETHUSD",1743523090978,1.27723396,1920.8,1920.6,0.90211158]
["bitfinex","ETHUSD",1743523091179,0.7887,1920.8,1920.6,0.90211158]
["bitfinex","ETHUSD",1743523091375,0.7887,1920.8,1920.6,0.52554932]
["bitfinex","ETHUSD",1743523091568,0.7887,1920.8,1920.6,0.22105121]
["bitfinex","ETHUSD",1743523091898,5.20643,1920.7,1920.6,0.22105121]
["bitfinex","ETHUSD",1743523092288,5.981,1920.6,1920.5,0.22105121]
["bitfinex","ETHUSD",1743523092490,11.38698256,1920.6,1920.5,0.22105121]
["bitfinex","ETHUSD",1743523093902,5.20698,1920.5,1920.1,5.25787]
["bitfinex","ETHUSD",1743523094103,15.30006956,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743523094320,5.20758,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1743523094669,11.18338,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1743523095195,5.97568,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1743523095399,10.09260956,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743523095606,5.2069,1920.6,1920.2,5.20759]
["bitfinex","ETHUSD",1743523095773,5.2069,1920.6,1920.2,10.98439]
["bitfinex","ETHUSD",1743523095969,10.85087956,1920.7,1920.3,5.20749]
["bitfinex","ETHUSD",1743523096197,16.05753956,1920.7,1920.4,14.5]
["bitfinex","ETHUSD",1743523096403,5.2068,1920.6,1920.4,14.5]
["bitfinex","ETHUSD",1743523096975,10.41369,1920.6,1920.4,14.5]
["bitfinex","ETHUSD",1743523097177,5.20697,1920.5,1920.4,14.5]
["bitfinex","ETHUSD",1743523097904,5.20697,1920.5,1920.2,0.79025121]
["bitfinex","ETHUSD",1743523098104,10.85089956,1920.7,1920.3,5.2075]
["bitfinex","ETHUSD",1743523098281,16.05752956,1920.7,1920.3,19.7075]
["bitfinex","ETHUSD",1743523098608,10.85089956,1920.7,1920.3,19.7075]
["bitfinex","ETHUSD",1743523098984,10.85089956,1920.7,1920.3,19.70736]
["bitfinex","ETHUSD",1743523099188,10.85089956,1920.7,1920.3,17.16625111]
["bitfinex","ETHUSD",1743523099189,5.20675,1920.6,1920.3,17.16625111]
["bitfinex","ETHUSD",1743523099412,5.20701,1920.5,1920.2,6.95515112]
["bitfinex","ETHUSD",1743523099622,5.20701,1920.5,1920.2,0.5692]
["bitfinex","ETHUSD",1743523099919,10.41487,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743523100214,10.41482,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743523100711,5.20738,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743523100878,0.8091,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1743523101076,5.20738,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743523101279,5.20699,1920.5,1920.2,15.0692]
["bitfinex","ETHUSD",1743523101791,5.20681,1920.6,1920.2,20.27689]
["bitfinex","ETHUSD",1743523101977,10.41373,1920.6,1920.2,22.830369]
["bitfinex","ETHUSD",1743523102177,5.20706,1920.5,1920.2,15.0692]
["bitfinex","ETHUSD",1743523102811,10.4136,1920.6,1920.2,20.27698]
["bitfinex","ETHUSD",1743523102997,5.20672,1920.6,1920.2,20.27698]
["bitfinex","ETHUSD",1743523103199,10.41366,1920.6,1920.2,20.27698]
["bitfinex","ETHUSD",1743523103391,5.20672,1920.6,1920.2,22.830337]
["bitfinex","ETHUSD",1743523103591,5.20702,1920.5,1920.2,17.622687]
["bitfinex","ETHUSD",1743523104309,5.20702,1920.5,1920.1,5.25791]
["bitfinex","ETHUSD",1743523104310,10.41426,1920.5,1920.1,5.25791]
["bitfinex","ETHUSD",1743523104484,5.20702,1920.5,1920.1,5.25791]
["bitfinex","ETHUSD",1743523104684,10.09235956,1920.5,1920.1,5.25791]
["bitfinex","ETHUSD",1743523106120,10.09235956,1920.5,1920.1,5.56271348]
["bitfinex","ETHUSD",1743523107117,5.2076,1920.3,1920.1,0.5758561]
["bitfinex","ETHUSD",1743523107495,11.21812,1920.4,1920.1,0.5758561]
["bitfinex","ETHUSD",1743523107796,5.20758,1920.3,1920.1,0.27105262]
["bitfinex","ETHUSD",1743523108002,5.20779,1920.2,1920.1,0.27105262]
["bitfinex","ETHUSD",1743523108204,10.09312956,1920.2,1920.1,0.27105262]
["bitfinex","ETHUSD",1743523108722,10.09312956,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743523109923,4.88533956,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743523110442,12.38609252,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743523111513,4.88533956,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743523111896,10.09312956,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743523114824,4.88533956,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743523115208,10.09312956,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743523115407,4.88533956,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743523115645,10.09312956,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743523115799,4.88533956,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743523116007,12.40699152,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743523118205,13.34798566,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743523118918,12.40699152,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743523120113,4.88533956,1920.6,1920.1,5.25803]
["bitfinex","ETHUSD",1743523120316,10.09216956,1920.6,1920.1,5.25803]
["bitfinex","ETHUSD",1743523120640,4.88533956,1920.6,1920.1,5.25791]
["bitfinex","ETHUSD",1743523120835,4.88533956,1920.6,1920.3,5.20734]
["bitfinex","ETHUSD",1743523121146,4.88533956,1920.8,1920.5,5.20697]
["bitfinex","ETHUSD",1743523121312,4.88533956,1920.8,1920.5,5.20686]
["bitfinex","ETHUSD",1743523121507,4.88533956,1920.8,1920.6,5.20667]
["bitfinex","ETHUSD",1743523122245,4.88533956,1920.8,1920.5,5.727546]
["bitfinex","ETHUSD",1743523122643,4.88533956,1920.8,1920.5,5.727486]
["bitfinex","ETHUSD",1743523122947,4.88533956,1921.0,1920.7,0.5692]
["bitfinex","ETHUSD",1743523123110,4.88533956,1921.0,1920.8,5.2061]
["bitfinex","ETHUSD",1743523123316,4.88533956,1921.0,1920.7,5.7756]
["bitfinex","ETHUSD",1743523123647,4.88533956,1921.0,1920.6,5.20668]
["bitfinex","ETHUSD",1743523123864,4.88533956,1921.4,1920.7,0.5692]
["bitfinex","ETHUSD",1743523124013,4.88533956,1921.4,1921.1,5.7744]
["bitfinex","ETHUSD",1743523124213,4.88533956,1921.4,1921.2,5.20492]
["bitfinex","ETHUSD",1743523124526,4.88533956,1921.4,1921.2,5.20507]
["bitfinex","ETHUSD",1743523125014,4.88533956,1921.4,1921.1,0.5692]
["bitfinex","ETHUSD",1743523125425,4.88533956,1921.4,1921.1,5.77441]
["bitfinex","ETHUSD",1743523126145,4.88533956,1921.4,1921.1,0.5692]
["bitfinex","ETHUSD",1743523126316,4.88533956,1921.4,1921.1,5.77442]
["bitfinex","ETHUSD",1743523127616,4.88533956,1921.4,1921.1,1.68928926]
["bitfinex","ETHUSD",1743523127837,4.88533956,1921.4,1921.1,0.5692]
["bitfinex","ETHUSD",1743523128246,5.71363956,1922.0,1921.6,5.20389]
["bitfinex","ETHUSD",1743523128423,10.91666956,1922.0,1921.6,5.20389]
["bitfinex","ETHUSD",1743523128948,5.71363956,1922.0,1921.5,5.20424]
["bitfinex","ETHUSD",1743523129117,5.77460396,1921.9,1921.5,5.20424]
["bitfinex","ETHUSD",1743523129516,0.57136396,1921.9,1921.5,5.20413]
["bitfinex","ETHUSD",1743523129718,5.77456396,1921.9,1921.5,5.20413]
["bitfinex","ETHUSD",1743523130151,10.97798396,1921.9,1921.4,5.77365]
["bitfinex","ETHUSD",1743523130846,10.4072,1921.8,1921.4,0.5692]
["bitfinex","ETHUSD",1743523131151,10.4072,1921.8,1921.3,5.50883016]
["bitfinex","ETHUSD",1743523131152,1.04072,1921.7,1921.3,5.20454]
["bitfinex","ETHUSD",1743523131451,5.2044,1921.5,1921.2,0.0951786]
["bitfinex","ETHUSD",1743523131628,10.08973956,1921.5,1921.2,0.0951786]
["bitfinex","ETHUSD",1743523131836,4.88533956,1921.5,1921.2,0.0951786]
["bitfinex","ETHUSD",1743523132219,4.88533956,1921.5,1921.2,5.3002386]
["bitfinex","ETHUSD",1743523132852,5.2048,1921.3,1921.2,8.6e-06]
["bitfinex","ETHUSD",1743523133027,5.20508,1921.2,1920.7,0.3548716]
["bitfinex","ETHUSD",1743523133233,5.20616,1920.9,1920.7,0.3548716]
["bitfinex","ETHUSD",1743523134026,9.78719954,1921.0,1920.6,5.20668]
["bitfinex","ETHUSD",1743523134553,10.41149,1921.0,1920.6,5.20668]
["bitfinex","ETHUSD",1743523134847,5.20565,1921.0,1920.6,5.20668]
["bitfinex","ETHUSD",1743523135025,5.20565,1921.0,1920.6,10.41323]
["bitfinex","ETHUSD",1743523135225,5.20565,1921.0,1920.6,5.20655]
["bitfinex","ETHUSD",1743523135424,5.20565,1921.0,1920.6,10.4131]
["bitfinex","ETHUSD",1743523135826,11.94112396,1921.0,1920.6,5.20655]
["bitfinex","ETHUSD",1743523136828,6.73528396,1921.0,1920.5,5.20683]
["bitfinex","ETHUSD",1743523137024,0.7644,1920.8,1920.3,8.20746]
["bitfinex","ETHUSD",1743523137225,0.7644,1920.8,1920.3,13.41485]
["bitfinex","ETHUSD",1743523137226,10.09188956,1920.7,1920.3,13.41485]
["bitfinex","ETHUSD",1743523137564,10.09188956,1920.7,1920.3,8.20739]
["bitfinex","ETHUSD",1743523137775,11.69813652,1920.7,1920.3,5.20739]
["bitfinex","ETHUSD",1743523138062,4.88533956,1920.7,1920.4,5.20714]
["bitfinex","ETHUSD",1743523138429,10.09178956,1920.7,1920.4,5.20714]
["bitfinex","ETHUSD",1743523138643,15.29839956,1920.7,1920.3,5.20743]
["bitfinex","ETHUSD",1743523139123,0.7579,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1743523139322,4.88533956,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743523140239,10.09312956,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743523144241,14.6746791,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743523144781,16.0450791,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743523144986,18.17034701,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743523145481,13.58879747,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743523145654,13.03879747,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743523145840,10.91352956,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743523147469,10.91352956,1920.2,1919.8,5.20873]
["bitfinex","ETHUSD",1743523147676,10.91352956,1920.2,1919.8,5.2087]
["bitfinex","ETHUSD",1743523148075,16.12149956,1920.2,1919.8,5.2087]
["bitfinex","ETHUSD",1743523148602,10.91352956,1920.2,1919.8,5.2087]
["bitfinex","ETHUSD",1743523148901,5.20807,1920.1,1919.7,5.20897]
["bitfinex","ETHUSD",1743523149093,10.91352956,1920.2,1919.7,5.729867]
["bitfinex","ETHUSD",1743523149295,10.91352956,1920.2,1919.8,5.20885]
["bitfinex","ETHUSD",1743523149594,4.88533956,1920.2,1919.9,5.20839]
["bitfinex","ETHUSD",1743523150315,4.88533956,1920.2,1920.0,5.20832]
["bitfinex","ETHUSD",1743523150521,4.88533956,1920.2,1920.1,5.728892]
["bitfinex","ETHUSD",1743523151276,0.8332,1920.2,1919.7,0.520897]
["bitfinex","ETHUSD",1743523151512,0.8332,1920.2,1919.8,5.2087]
["bitfinex","ETHUSD",1743523152222,0.8332,1920.2,1919.9,5.20857]
["bitfinex","ETHUSD",1743523152434,10.91202956,1920.5,1920.1,5.20793]
["bitfinex","ETHUSD",1743523152591,4.88533956,1920.2,1920.0,5.77746]
["bitfinex","ETHUSD",1743523152771,4.88533956,1920.2,1920.1,0.577746]
["bitfinex","ETHUSD",1743523152976,4.88533956,1920.2,1920.0,0.5692]
["bitfinex","ETHUSD",1743523153178,4.88533956,1920.2,1920.0,5.77729]
["bitfinex","ETHUSD",1743523153403,4.88533956,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1743523154925,4.88533956,1920.2,1920.0,5.77729]
["bitfinex","ETHUSD",1743523155089,4.88533956,1920.2,1920.0,10.98551]
["bitfinex","ETHUSD",1743523155291,4.88533956,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1743523156685,4.88533956,1920.2,1920.0,5.20809]
["bitfinex","ETHUSD",1743523156884,4.88533956,1920.2,1920.0,10.41628]
["bitfinex","ETHUSD",1743523157087,4.88533956,1920.2,1920.0,5.20809]
["bitfinex","ETHUSD",1743523157282,4.88533956,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1743523157484,4.88533956,1920.4,1920.1,5.20806]
["bitfinex","ETHUSD",1743523158305,4.88533956,1920.4,1920.1,6.249675]
["bitfinex","ETHUSD",1743523158512,4.88533956,1920.4,1920.1,6.249575]
["bitfinex","ETHUSD",1743523158816,4.88533956,1920.4,1920.1,5.20796]
["bitfinex","ETHUSD",1743523159020,4.88533956,1920.4,1920.2,5.20775]
["bitfinex","ETHUSD",1743523159205,4.88533956,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1743523159407,4.88533956,1920.6,1920.4,5.20723]
["bitfinex","ETHUSD",1743523160719,4.88533956,1920.6,1920.3,5.20751]
["bitfinex","ETHUSD",1743523161235,11.10137852,1920.6,1920.2,6.08143496]
["bitfinex","ETHUSD",1743523161538,16.30826852,1920.6,1920.2,6.08143496]
["bitfinex","ETHUSD",1743523161741,5.20751,1920.3,1920.2,0.30444496]
["bitfinex","ETHUSD",1743523162288,5.20785,1920.2,1919.8,11.29118496]
["bitfinex","ETHUSD",1743523162490,5.20727,1920.4,1919.9,5.20851]
["bitfinex","ETHUSD",1743523162689,5.20727,1920.4,1920.0,5.20822]
["bitfinex","ETHUSD",1743523162884,5.20752,1920.3,1920.0,5.20822]
["bitfinex","ETHUSD",1743523163310,5.20752,1920.3,1919.9,5.20851]
["bitfinex","ETHUSD",1743523163511,10.41523,1920.3,1919.9,5.51290496]
["bitfinex","ETHUSD",1743523163821,5.20752,1920.3,1919.9,11.32222491]
["bitfinex","ETHUSD",1743523164019,10.41521,1920.3,1919.9,6.11376491]
["bitfinex","ETHUSD",1743523164341,5.20752,1920.3,1919.9,6.11376491]
["bitfinex","ETHUSD",1743523165043,5.20752,1920.3,1919.9,11.32221491]
["bitfinex","ETHUSD",1743523165194,0.8081,1920.2,1919.9,0.90532491]
["bitfinex","ETHUSD",1743523165393,6.01544,1920.4,1919.9,0.90532491]
["bitfinex","ETHUSD",1743523165632,6.01544,1920.4,1919.9,6.11378491]
["bitfinex","ETHUSD",1743523165804,6.01544,1920.4,1920.0,5.20824]
["bitfinex","ETHUSD",1743523166008,11.22286,1920.4,1920.0,5.20824]
["bitfinex","ETHUSD",1743523166338,10.90077956,1920.4,1919.9,6.11378491]
["bitfinex","ETHUSD",1743523166536,5.20779,1920.2,1919.9,0.52654576]
["bitfinex","ETHUSD",1743523166741,5.20778,1920.3,1920.1,0.2221008]
["bitfinex","ETHUSD",1743523167096,15.4308791,1920.2,1920.1,0.2221008]
["bitfinex","ETHUSD",1743523167346,15.9808791,1920.2,1920.1,0.2221008]
["bitfinex","ETHUSD",1743523167645,18.09974501,1920.2,1920.1,0.2221008]
["bitfinex","ETHUSD",1743523168338,5.75833,1920.0,1919.7,0.35344418]
["bitfinex","ETHUSD",1743523168637,5.96937,1919.8,1919.7,0.35344418]
["bitfinex","ETHUSD",1743523169297,5.20929,1919.7,1919.3,5.3232055]
["bitfinex","ETHUSD",1743523169503,4.88533876,1919.6,1919.4,5.20981]
["bitfinex","ETHUSD",1743523169703,4.88533876,1919.6,1919.4,5.20985]
["bitfinex","ETHUSD",1743523170001,4.88533876,1919.6,1919.3,5.8924455]
["bitfinex","ETHUSD",1743523170200,10.09480876,1919.6,1919.3,0.1130655]
["bitfinex","ETHUSD",1743523170434,10.09480876,1919.6,1919.4,0.30638079]
["bitfinex","ETHUSD",1743523170947,11.62522264,1919.6,1919.4,0.30638079]
["bitfinex","ETHUSD",1743523171243,5.99599,1919.5,1919.4,0.30638079]
["bitfinex","ETHUSD",1743523172008,5.20996,1919.4,1919.3,0.49348515]
["bitfinex","ETHUSD",1743523172215,5.20996,1919.4,1919.3,0.1130655]
["bitfinex","ETHUSD",1743523172446,10.86439876,1919.4,1919.3,0.1130655]
["bitfinex","ETHUSD",1743523172616,13.54666259,1919.4,1919.3,0.1130655]
["bitfinex","ETHUSD",1743523173350,14.09666259,1919.4,1919.3,0.1130655]
["bitfinex","ETHUSD",1743523174643,13.54666259,1919.4,1919.3,0.1130655]
["bitfinex","ETHUSD",1743523176126,19.71166259,1919.4,1919.3,0.1130655]
["bitfinex","ETHUSD",1743523176334,20.26166259,1919.4,1919.3,0.1130655]
["bitfinex","ETHUSD",1743523178029,6.543,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743523178233,17.54938313,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743523178736,16.99938313,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743523179135,18.58283359,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743523179339,16.93027326,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743523179519,21.5118228,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743523181462,22.0618228,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743523182618,25.0618228,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743523182824,25.0618228,1919.2,1918.4,0.30419668]
["bitfinex","ETHUSD",1743523182825,0.7949,1918.8,1918.4,0.30419668]
["bitfinex","ETHUSD",1743523183057,9.79394954,1918.5,1918.4,0.30419668]
["bitfinex","ETHUSD",1743523183361,16.14632075,1918.5,1918.4,0.30419668]
["bitfinex","ETHUSD",1743523184425,5.21318,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743523184726,9.98472326,1918.5,1918.1,0.05]
["bitfinex","ETHUSD",1743523184951,4.77227326,1918.5,1918.2,5.7823]
["bitfinex","ETHUSD",1743523185166,9.98469326,1918.5,1918.2,1.673764]
["bitfinex","ETHUSD",1743523185651,9.98469326,1918.5,1918.2,0.5692]
["bitfinex","ETHUSD",1743523186360,9.98469326,1918.5,1918.1,0.05]
["bitfinex","ETHUSD",1743523186361,5.21277,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743523187256,9.98468326,1918.5,1918.1,0.05]
["bitfinex","ETHUSD",1743523187438,9.98468326,1918.5,1918.1,5.2634]
["bitfinex","ETHUSD",1743523187857,4.77227326,1918.5,1918.1,0.05]
["bitfinex","ETHUSD",1743523188064,4.77227326,1918.5,1918.2,19.71299]
["bitfinex","ETHUSD",1743523188231,4.77227326,1918.5,1918.2,5.21299]
["bitfinex","ETHUSD",1743523188433,5.21278,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743523188633,10.42565,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743523188834,5.21278,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743523189238,9.98472326,1918.5,1918.1,5.26345]
["bitfinex","ETHUSD",1743523191361,17.94135454,1918.5,1918.1,0.05]
["bitfinex","ETHUSD",1743523191562,12.72875454,1918.5,1918.1,0.05]
["bitfinex","ETHUSD",1743523191864,12.72875454,1918.5,1918.1,5.26347]
["bitfinex","ETHUSD",1743523192560,4.77227326,1918.5,1918.1,5.26333]
["bitfinex","ETHUSD",1743523192768,4.77227326,1918.5,1918.3,0.5692]
["bitfinex","ETHUSD",1743523192936,4.77227326,1918.9,1918.3,5.83424843]
["bitfinex","ETHUSD",1743523193142,4.77227326,1918.9,1918.6,0.5692]
["bitfinex","ETHUSD",1743523193336,4.77227326,1918.9,1918.6,5.78128]
["bitfinex","ETHUSD",1743523193536,4.77227326,1918.9,1918.6,5.78119]
["bitfinex","ETHUSD",1743523193871,4.77227326,1918.9,1918.6,1.147319]
["bitfinex","ETHUSD",1743523194036,4.77227326,1918.9,1918.6,0.5692]
["bitfinex","ETHUSD",1743523195963,4.77227326,1918.9,1918.3,5.21289]
["bitfinex","ETHUSD",1743523196168,4.77227326,1918.9,1918.6,5.21188]
["bitfinex","ETHUSD",1743523197477,4.77227326,1918.9,1918.6,5.21204]
["bitfinex","ETHUSD",1743523197768,4.77227326,1918.9,1918.7,5.21183]
["bitfinex","ETHUSD",1743523197971,4.77227326,1918.9,1918.7,5.733013]
["bitfinex","ETHUSD",1743523198646,4.77227326,1918.9,1918.7,10.944783]
["bitfinex","ETHUSD",1743523198855,4.77227326,1918.9,1918.7,0.521183]
["bitfinex","ETHUSD",1743523200775,4.77227326,1919.1,1918.3,14.04514953]
["bitfinex","ETHUSD",1743523200940,4.77227326,1919.1,1918.3,14.14514953]
["bitfinex","ETHUSD",1743523201140,4.77227326,1919.1,1918.3,15.20255582]
["bitfinex","ETHUSD",1743523201361,4.77227326,1919.1,1918.4,1.52025558]
["bitfinex","ETHUSD",1743523201672,4.74068326,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1743523201972,5.21106,1919.0,1918.8,0.513953]
["bitfinex","ETHUSD",1743523202135,3.0,1919.3,1918.8,0.513953]
["bitfinex","ETHUSD",1743523202136,5.21078,1919.1,1918.8,0.513953]
["bitfinex","ETHUSD",1743523202481,8.21023,1919.3,1918.9,14.5]
["bitfinex","ETHUSD",1743523202688,8.21023,1919.3,1918.9,21.7337563]
["bitfinex","ETHUSD",1743523202844,4.74068326,1919.5,1919.1,5.21057]
["bitfinex","ETHUSD",1743523203172,3.0,1919.4,1919.0,5.2108]
["bitfinex","ETHUSD",1743523203375,3.0,1919.4,1919.1,5.26274912]
["bitfinex","ETHUSD",1743523203548,5.50938326,1919.5,1919.2,5.21038]
["bitfinex","ETHUSD",1743523203750,4.74068326,1919.5,1919.2,10.42076]
["bitfinex","ETHUSD",1743523204068,4.74068326,1919.5,1919.2,5.21035]
["bitfinex","ETHUSD",1743523204861,4.74068326,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1743523205168,4.74068326,1919.5,1919.3,5.21019]
["bitfinex","ETHUSD",1743523205746,5.21039,1919.3,1918.9,5.2111]
["bitfinex","ETHUSD",1743523205946,4.74068326,1919.5,1918.6,5.2121]
["bitfinex","ETHUSD",1743523206146,4.74068326,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1743523206655,4.74068326,1919.8,1919.6,5.20925]
["bitfinex","ETHUSD",1743523207054,0.7688,1920.4,1919.6,0.40048713]
["bitfinex","ETHUSD",1743523207283,0.7688,1920.4,1919.7,5.20914]
["bitfinex","ETHUSD",1743523207284,4.74068326,1920.3,1919.7,5.20914]
["bitfinex","ETHUSD",1743523207586,5.20871,1919.9,1919.4,5.20995]
["bitfinex","ETHUSD",1743523207797,4.74068326,1919.9,1919.5,5.20952]
["bitfinex","ETHUSD",1743523208088,4.74068326,1919.9,1919.7,5.20894]
["bitfinex","ETHUSD",1743523208246,4.74068326,1919.9,1919.7,6.250775]
["bitfinex","ETHUSD",1743523208442,4.74068326,1919.9,1919.7,5.20894]
["bitfinex","ETHUSD",1743523208646,0.7831,1919.8,1919.4,0.30640171]
["bitfinex","ETHUSD",1743523209048,5.20967,1919.6,1919.4,0.30640171]
["bitfinex","ETHUSD",1743523209280,9.95048326,1919.5,1919.0,5.56723711]
["bitfinex","ETHUSD",1743523209590,4.74068326,1919.5,1919.0,5.56728711]
["bitfinex","ETHUSD",1743523209770,4.74068326,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1743523209997,4.74068326,1919.7,1919.5,5.20946]
["bitfinex","ETHUSD",1743523210478,4.74068326,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1743523210786,4.47970278,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1743523211173,4.47970278,1919.7,1919.5,5.20946]
["bitfinex","ETHUSD",1743523211372,4.47970278,1919.7,1919.4,0.38243414]
["bitfinex","ETHUSD",1743523211561,5.99635,1919.5,1919.3,0.30640171]
["bitfinex","ETHUSD",1743523211759,11.36096,1919.4,1919.3,0.30640171]
["bitfinex","ETHUSD",1743523211986,19.62706278,1919.4,1919.3,0.30640171]
["bitfinex","ETHUSD",1743523212288,22.61883412,1919.4,1919.3,0.30640171]
["bitfinex","ETHUSD",1743523213098,5.21067,1919.2,1918.6,5.21191]
["bitfinex","ETHUSD",1743523213252,4.47970278,1919.1,1918.7,5.2118]
["bitfinex","ETHUSD",1743523213452,4.47970278,1919.1,1918.8,5.21156]
["bitfinex","ETHUSD",1743523213880,6.9374,1919.4,1918.9,5.21131]
["bitfinex","ETHUSD",1743523214185,4.47970278,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1743523214386,4.47970278,1919.5,1919.2,5.21044]
["bitfinex","ETHUSD",1743523214554,4.47970278,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1743523214878,4.47970278,1919.7,1919.4,10.41973]
["bitfinex","ETHUSD",1743523215182,4.47970278,1919.7,1919.4,0.39348425]
["bitfinex","ETHUSD",1743523215382,4.47970278,1919.7,1919.1,0.22186788]
["bitfinex","ETHUSD",1743523215699,4.47970278,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1743523215850,4.47970278,1919.7,1919.6,6.251311]
["bitfinex","ETHUSD",1743523216374,4.47970278,1920.2,1919.9,5.20843]
["bitfinex","ETHUSD",1743523216580,9.68767278,1920.2,1919.7,5.20895]
["bitfinex","ETHUSD",1743523216767,9.68767278,1920.2,1919.6,1.041901]
["bitfinex","ETHUSD",1743523216768,5.20826,1920.1,1919.6,5.20936]
["bitfinex","ETHUSD",1743523216968,6.69785328,1920.1,1919.6,5.20936]
["bitfinex","ETHUSD",1743523217163,6.69785328,1920.1,1919.5,0.22186788]
["bitfinex","ETHUSD",1743523217377,4.47970278,1920.0,1919.7,5.20903]
["bitfinex","ETHUSD",1743523217561,4.47970278,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1743523217767,4.47970278,1920.2,1919.9,5.2086]
["bitfinex","ETHUSD",1743523217986,4.47970278,1920.2,1919.9,5.20838]
["bitfinex","ETHUSD",1743523218166,4.47970278,1920.2,1919.9,5.729218]
["bitfinex","ETHUSD",1743523218368,4.47970278,1920.2,1920.0,5.20822]
["bitfinex","ETHUSD",1743523220055,4.47970278,1920.2,1920.0,5.60391174]
["bitfinex","ETHUSD",1743523220489,4.47970278,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1743523220694,9.68750278,1920.2,1919.7,5.73581389]
["bitfinex","ETHUSD",1743523220894,5.53133306,1920.2,1919.8,5.20884]
["bitfinex","ETHUSD",1743523221195,4.47970278,1920.2,1920.0,5.20832]
["bitfinex","ETHUSD",1743523221509,5.28510278,1920.2,1919.8,5.59545639]
["bitfinex","ETHUSD",1743523222004,5.28510278,1920.2,1919.9,5.20859]
["bitfinex","ETHUSD",1743523222158,4.47970278,1920.2,1919.9,5.20859]
["bitfinex","ETHUSD",1743523222658,4.47970278,1920.2,1920.0,10.41642]
["bitfinex","ETHUSD",1743523222858,4.47970278,1920.2,1920.0,5.20813]
["bitfinex","ETHUSD",1743523223092,4.47970278,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1743523223391,4.47970278,1920.2,1920.0,5.728943]
["bitfinex","ETHUSD",1743523223804,4.47970278,1920.2,1920.0,5.20813]
["bitfinex","ETHUSD",1743523224109,4.47970278,1920.2,1920.0,10.41635]
["bitfinex","ETHUSD",1743523224313,4.47970278,1920.2,1920.0,10.41636]
["bitfinex","ETHUSD",1743523224512,4.47970278,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1743523225589,5.27550278,1920.2,1919.9,5.20859]
["bitfinex","ETHUSD",1743523225789,5.72347306,1920.2,1919.8,6.50232558]
["bitfinex","ETHUSD",1743523225989,5.27550278,1920.2,1919.9,5.20859]
["bitfinex","ETHUSD",1743523226307,4.47970278,1920.2,1920.0,5.20829]
["bitfinex","ETHUSD",1743523226813,4.47970278,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1743523227777,4.47970278,1920.5,1920.3,5.20741]
["bitfinex","ETHUSD",1743523228277,4.47970278,1920.5,1920.2,5.20778]
["bitfinex","ETHUSD",1743523228472,4.47970278,1920.5,1920.2,10.41544]
["bitfinex","ETHUSD",1743523228711,4.47970278,1920.5,1920.2,5.20766]
["bitfinex","ETHUSD",1743523229094,4.47970278,1920.5,1920.2,5.20765]
["bitfinex","ETHUSD",1743523229410,4.47970278,1920.5,1920.2,5.20768]
["bitfinex","ETHUSD",1743523229600,4.47970278,1920.5,1920.2,10.41536]
["bitfinex","ETHUSD",1743523229796,4.47970278,1920.5,1920.3,10.41474]
["bitfinex","ETHUSD",1743523230018,4.47970278,1920.7,1920.3,0.38804014]
["bitfinex","ETHUSD",1743523230302,4.47970278,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1743523230475,0.05,1920.9,1920.6,5.2067]
["bitfinex","ETHUSD",1743523230476,0.05,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1743523230682,0.05,1920.9,1920.7,5.20634]
["bitfinex","ETHUSD",1743523231108,0.05,1920.9,1920.6,6.46992588]
["bitfinex","ETHUSD",1743523231109,0.05,1920.9,1920.6,0.22186788]
["bitfinex","ETHUSD",1743523231480,0.05,1920.9,1920.6,5.42837788]
["bitfinex","ETHUSD",1743523231910,0.05,1920.9,1920.6,5.97121567]
["bitfinex","ETHUSD",1743523232114,0.05,1920.9,1920.6,5.42837788]
["bitfinex","ETHUSD",1743523232412,0.05,1920.9,1920.6,5.20651]
["bitfinex","ETHUSD",1743523232720,0.05,1920.9,1920.7,5.20642]
["bitfinex","ETHUSD",1743523232919,0.05,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1743523233587,0.05,1920.9,1920.7,5.20625]
["bitfinex","ETHUSD",1743523234412,0.05,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1743523235178,0.05,1920.9,1920.6,0.22186788]
["bitfinex","ETHUSD",1743523235483,0.8225,1920.8,1920.6,0.22186788]
["bitfinex","ETHUSD",1743523236480,0.05,1920.9,1920.7,5.20643]
["bitfinex","ETHUSD",1743523236710,0.05,1920.9,1920.6,10.41312]
["bitfinex","ETHUSD",1743523236914,0.05,1920.9,1920.7,5.20641]
["bitfinex","ETHUSD",1743523237099,0.05,1920.9,1920.5,5.20671]
["bitfinex","ETHUSD",1743523237304,0.05,1920.9,1920.6,5.20653]
["bitfinex","ETHUSD",1743523237928,0.7824,1920.8,1920.4,0.22186788]
["bitfinex","ETHUSD",1743523238090,5.26210278,1920.8,1920.4,0.22186788]
["bitfinex","ETHUSD",1743523238287,10.46836278,1920.8,1920.4,0.5268923]
["bitfinex","ETHUSD",1743523238830,15.67476278,1920.8,1920.4,0.5268923]
["bitfinex","ETHUSD",1743523238981,5.20654,1920.7,1920.4,0.5268923]
["bitfinex","ETHUSD",1743523239301,1.56748228,1920.7,1920.4,0.30502442]
["bitfinex","ETHUSD",1743523239624,1.56748228,1920.7,1920.4,5.2071]
["bitfinex","ETHUSD",1743523239917,1.56748228,1920.7,1920.3,5.59342942]
["bitfinex","ETHUSD",1743523240118,6.77394228,1920.7,1920.3,5.59342942]
["bitfinex","ETHUSD",1743523240419,1.56748228,1920.7,1920.3,5.59342942]
["bitfinex","ETHUSD",1743523240792,6.77393228,1920.7,1920.3,5.59342942]
["bitfinex","ETHUSD",1743523241529,10.46828278,1920.8,1920.4,0.05207092]
["bitfinex","ETHUSD",1743523241530,5.26210278,1920.8,1920.4,0.05207092]
["bitfinex","ETHUSD",1743523241825,4.47970278,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1743523242195,4.47970278,1920.8,1920.7,19.70643]
["bitfinex","ETHUSD",1743523242564,4.47970278,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1743523242737,4.47970278,1920.8,1920.7,6.247733]
["bitfinex","ETHUSD",1743523243291,4.47970278,1920.8,1920.7,0.22186788]
["bitfinex","ETHUSD",1743523243732,4.47970278,1920.8,1920.7,0.5268923]
["bitfinex","ETHUSD",1743523244432,9.68586278,1920.8,1920.7,0.5268923]
["bitfinex","ETHUSD",1743523244739,4.47970278,1920.8,1920.7,0.30502442]
["bitfinex","ETHUSD",1743523245120,4.47970278,1920.8,1920.6,0.3803853]
["bitfinex","ETHUSD",1743523245424,4.47970278,1920.8,1920.5,6.1142376]
["bitfinex","ETHUSD",1743523245736,5.2067,1920.6,1920.5,0.9072776]
["bitfinex","ETHUSD",1743523245888,6.02613,1920.7,1920.5,0.9072776]
["bitfinex","ETHUSD",1743523246617,0.8195,1920.7,1920.5,0.30502442]
["bitfinex","ETHUSD",1743523246816,7.69453861,1920.7,1920.5,0.30502442]
["bitfinex","ETHUSD",1743523247242,5.2067,1920.6,1920.5,0.30502442]
["bitfinex","ETHUSD",1743523247457,5.2067,1920.6,1920.4,0.22186788]
["bitfinex","ETHUSD",1743523247667,5.20697,1920.5,1920.4,0.22186788]
["bitfinex","ETHUSD",1743523247958,20.16924043,1920.5,1920.4,0.22186788]
["bitfinex","ETHUSD",1743523248467,6.01949,1919.8,1919.3,5.21011]
["bitfinex","ETHUSD",1743523248671,9.68896278,1919.7,1919.3,5.21011]
["bitfinex","ETHUSD",1743523248959,4.47970278,1919.7,1919.3,24.92021]
["bitfinex","ETHUSD",1743523249171,4.47970278,1919.7,1919.4,5.20982]
["bitfinex","ETHUSD",1743523249664,4.47970278,1919.7,1919.2,5.21023]
["bitfinex","ETHUSD",1743523249833,9.68886278,1919.7,1919.3,5.21015]
["bitfinex","ETHUSD",1743523250072,14.21670065,1920.1,1919.0,5.21092]
["bitfinex","ETHUSD",1743523250073,6.0344,1919.5,1919.0,5.21092]
["bitfinex","ETHUSD",1743523250261,6.0344,1919.5,1918.9,5.21129]
["bitfinex","ETHUSD",1743523250262,4.47970278,1919.4,1918.9,5.21129]
["bitfinex","ETHUSD",1743523250416,4.47970278,1919.4,1918.5,1.20582237]
["bitfinex","ETHUSD",1743523250417,4.47970278,1919.3,1918.5,5.2124]
["bitfinex","ETHUSD",1743523250617,5.21143,1918.9,1918.5,19.71239]
["bitfinex","ETHUSD",1743523250922,4.47970278,1918.9,1918.5,19.71239]
["bitfinex","ETHUSD",1743523251139,0.7931,1918.8,1918.4,0.38273275]
["bitfinex","ETHUSD",1743523251556,4.47970278,1918.9,1918.7,5.21175]
["bitfinex","ETHUSD",1743523252227,4.47970278,1919.2,1918.3,5.2127]
["bitfinex","ETHUSD",1743523252453,4.47970278,1919.2,1918.7,5.21182]
["bitfinex","ETHUSD",1743523252454,5.2108,1919.1,1918.7,5.21182]
["bitfinex","ETHUSD",1743523252649,9.69030278,1919.2,1918.7,5.60660677]
["bitfinex","ETHUSD",1743523252828,9.69030278,1919.2,1918.7,10.81832677]
["bitfinex","ETHUSD",1743523253165,9.69030278,1919.2,1918.8,5.21156]
["bitfinex","ETHUSD",1743523253368,9.69030278,1919.2,1918.7,5.60660677]
["bitfinex","ETHUSD",1743523253575,5.2109,1919.1,1918.7,5.60660677]
["bitfinex","ETHUSD",1743523253726,5.21097,1919.1,1918.7,5.60660677]
["bitfinex","ETHUSD",1743523254074,6.04098,1918.9,1918.4,5.60529955]
["bitfinex","ETHUSD",1743523254238,6.04098,1918.9,1918.5,5.21228]
["bitfinex","ETHUSD",1743523254757,6.04098,1918.9,1918.5,5.21227]
["bitfinex","ETHUSD",1743523254758,0.8295,1918.9,1918.5,5.21227]
["bitfinex","ETHUSD",1743523255422,0.8295,1918.9,1918.6,5.212]
["bitfinex","ETHUSD",1743523255622,0.8295,1918.9,1918.6,5.21201]
["bitfinex","ETHUSD",1743523255838,0.8295,1918.9,1918.6,5.21194]
["bitfinex","ETHUSD",1743523256127,4.47970278,1919.1,1918.8,5.21143]
["bitfinex","ETHUSD",1743523256331,4.47970278,1919.1,1918.8,10.4229]
["bitfinex","ETHUSD",1743523256668,4.47970278,1919.1,1918.9,5.21126]
["bitfinex","ETHUSD",1743523256867,4.47970278,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1743523257049,4.47970278,1919.1,1918.9,10.80477958]
["bitfinex","ETHUSD",1743523257249,4.47970278,1919.1,1918.9,5.59361958]
["bitfinex","ETHUSD",1743523257449,4.47970278,1919.1,1919.0,14.5]
["bitfinex","ETHUSD",1743523257634,4.47970278,1919.1,1919.0,19.71104]
["bitfinex","ETHUSD",1743523257847,4.47970278,1919.5,1919.3,5.21011]
["bitfinex","ETHUSD",1743523258020,4.47970278,1919.5,1919.2,5.21043]
["bitfinex","ETHUSD",1743523258225,4.47970278,1919.5,1919.0,2.53046596]
["bitfinex","ETHUSD",1743523258226,5.21001,1919.4,1919.0,7.74149596]
["bitfinex","ETHUSD",1743523258464,9.68951278,1919.5,1919.1,14.5]
["bitfinex","ETHUSD",1743523258652,9.68951278,1919.5,1919.1,19.71072]
["bitfinex","ETHUSD",1743523259369,9.68951278,1919.5,1919.1,24.92134]
["bitfinex","ETHUSD",1743523259651,4.47970278,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1743523259857,4.47970278,1919.5,1919.3,10.42022]
["bitfinex","ETHUSD",1743523260033,4.47970278,1919.5,1919.3,6.252112]
["bitfinex","ETHUSD",1743523260355,4.47970278,1919.5,1919.3,5.21009]
["bitfinex","ETHUSD",1743523260650,5.20894,1919.8,1919.3,0.05209855]
["bitfinex","ETHUSD",1743523260651,4.47970278,1919.8,1919.3,0.05209855]
["bitfinex","ETHUSD",1743523260871,4.47970278,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1743523261072,9.68814278,1920.0,1919.5,5.20963]
["bitfinex","ETHUSD",1743523261240,9.68814278,1920.0,1919.6,5.2094]
["bitfinex","ETHUSD",1743523261668,5.20861,1919.9,1919.5,5.20963]
["bitfinex","ETHUSD",1743523261872,10.41743,1919.9,1919.5,5.730593]
["bitfinex","ETHUSD",1743523262090,5.20897,1919.8,1919.5,0.40041998]
["bitfinex","ETHUSD",1743523262404,5.20889,1919.8,1919.4,10.41971]
["bitfinex","ETHUSD",1743523262560,5.20861,1919.9,1919.6,5.2094]
["bitfinex","ETHUSD",1743523262755,9.68803278,1920.0,1919.6,1.041906]
["bitfinex","ETHUSD",1743523262961,14.89656278,1920.0,1919.6,5.20934]
["bitfinex","ETHUSD",1743523263189,4.47970278,1920.0,1919.7,5.20903]
["bitfinex","ETHUSD",1743523263397,9.68818278,1920.0,1919.3,5.21015]
["bitfinex","ETHUSD",1743523263705,4.47970278,1920.0,1919.6,10.41857]
["bitfinex","ETHUSD",1743523263998,4.47970278,1920.0,1919.7,5.20899]
["bitfinex","ETHUSD",1743523264201,4.47970278,1920.0,1919.8,5.20874]
["bitfinex","ETHUSD",1743523264584,4.47970278,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1743523265155,11.43470278,1920.5,1919.9,5.2086]
["bitfinex","ETHUSD",1743523265366,10.61470278,1920.5,1920.3,5.20746]
["bitfinex","ETHUSD",1743523265578,4.47970278,1920.5,1920.3,5.20746]
["bitfinex","ETHUSD",1743523265782,4.47970278,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1743523266162,4.47970278,1920.5,1920.4,6.248698]
["bitfinex","ETHUSD",1743523266894,4.52970278,1920.9,1920.7,5.20627]
["bitfinex","ETHUSD",1743523267160,4.52970278,1920.9,1920.6,10.41321]
["bitfinex","ETHUSD",1743523267565,4.52970278,1920.9,1920.6,10.41304]
["bitfinex","ETHUSD",1743523267907,4.52970278,1920.9,1920.6,5.20651]
["bitfinex","ETHUSD",1743523268204,4.52970278,1920.9,1920.7,5.20633]
["bitfinex","ETHUSD",1743523268404,5.06333306,1920.9,1920.5,5.20685]
["bitfinex","ETHUSD",1743523268575,4.52970278,1920.9,1920.6,5.2066]
["bitfinex","ETHUSD",1743523269192,4.52970278,1920.9,1920.6,5.20655]
["bitfinex","ETHUSD",1743523269569,4.52970278,1920.9,1920.7,5.2064]
["bitfinex","ETHUSD",1743523269776,4.52970278,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1743523270001,4.52970278,1920.9,1920.7,5.20631]
["bitfinex","ETHUSD",1743523270619,4.52970278,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1743523270773,4.52970278,1920.9,1920.8,6.247407]
["bitfinex","ETHUSD",1743523271411,4.52970278,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1743523272215,4.52970278,1920.9,1920.7,5.2063]
["bitfinex","ETHUSD",1743523272375,4.52970278,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1743523273878,4.52970278,1920.9,1920.8,5.5967679]
["bitfinex","ETHUSD",1743523274179,0.05,1920.9,1920.8,5.5967679]
["bitfinex","ETHUSD",1743523274412,0.05,1920.9,1920.8,6.67707469]
["bitfinex","ETHUSD",1743523274775,0.8635,1920.9,1920.3,5.6018134]
["bitfinex","ETHUSD",1743523274975,5.20666,1920.7,1920.3,5.6017434]
["bitfinex","ETHUSD",1743523275375,5.20666,1920.7,1920.4,5.20721]
["bitfinex","ETHUSD",1743523275789,5.20666,1920.7,1920.3,5.6016834]
["bitfinex","ETHUSD",1743523275984,5.20666,1920.7,1920.3,5.6016634]
["bitfinex","ETHUSD",1743523276318,6.69591528,1920.7,1920.3,5.6016634]
["bitfinex","ETHUSD",1743523276533,1.48925528,1920.7,1920.3,5.6017734]
["bitfinex","ETHUSD",1743523276739,11.90242528,1920.7,1920.3,5.6017734]
["bitfinex","ETHUSD",1743523276904,6.69580528,1920.7,1920.3,10.8091834]
["bitfinex","ETHUSD",1743523277101,4.47970278,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1743523280239,0.05,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1743523282234,0.05,1920.9,1920.8,5.72676]
["bitfinex","ETHUSD",1743523283025,0.05,1920.9,1920.8,20.60950671]
["bitfinex","ETHUSD",1743523283329,4.47970278,1921.8,1921.6,5.20399]
["bitfinex","ETHUSD",1743523283487,4.47970278,1921.8,1921.5,5.20423]
["bitfinex","ETHUSD",1743523285103,6.0158,1921.9,1921.6,5.20396]
["bitfinex","ETHUSD",1743523285409,6.0158,1921.9,1921.4,5.2045]
["bitfinex","ETHUSD",1743523285609,5.20354,1921.8,1921.4,10.40887]
["bitfinex","ETHUSD",1743523285811,5.20354,1921.8,1921.4,10.40872]
["bitfinex","ETHUSD",1743523286198,0.7663,1921.6,1921.3,5.20477]
["bitfinex","ETHUSD",1743523286504,0.7663,1921.6,1921.2,11.33005]
["bitfinex","ETHUSD",1743523286703,5.97038,1921.6,1921.2,16.53497]
["bitfinex","ETHUSD",1743523287023,5.97038,1921.6,1921.2,11.32992]
["bitfinex","ETHUSD",1743523287225,5.97038,1921.6,1921.2,16.53484]
["bitfinex","ETHUSD",1743523287427,0.7663,1921.6,1921.3,5.2048]
["bitfinex","ETHUSD",1743523287830,5.97045,1921.6,1921.2,12.983404]
["bitfinex","ETHUSD",1743523288197,0.7663,1921.6,1921.3,10.4095]
["bitfinex","ETHUSD",1743523288392,0.7648,1921.8,1921.6,5.2039]
["bitfinex","ETHUSD",1743523288699,0.7648,1921.8,1921.5,5.20419]
["bitfinex","ETHUSD",1743523288901,0.7648,1921.8,1921.5,6.24493]
["bitfinex","ETHUSD",1743523289127,0.7648,1921.8,1921.5,10.40823]
["bitfinex","ETHUSD",1743523289312,0.7648,1921.8,1921.6,5.20399]
["bitfinex","ETHUSD",1743523289648,0.7648,1921.8,1921.5,5.20408]
["bitfinex","ETHUSD",1743523290000,0.7648,1921.8,1921.5,5.2041]
["bitfinex","ETHUSD",1743523290225,0.05,1921.9,1921.7,5.2037]
["bitfinex","ETHUSD",1743523290529,0.05,1921.9,1921.6,5.2039]
["bitfinex","ETHUSD",1743523290701,0.05,1921.9,1921.7,0.52039]
["bitfinex","ETHUSD",1743523290904,0.05,1921.9,1921.7,5.20354]
["bitfinex","ETHUSD",1743523291121,0.05,1921.9,1921.6,5.20399]
["bitfinex","ETHUSD",1743523291324,0.05,1921.9,1921.6,5.20382]
["bitfinex","ETHUSD",1743523292656,0.05,1921.9,1921.7,5.20368]
["bitfinex","ETHUSD",1743523292815,0.05,1921.9,1921.6,5.20385]
["bitfinex","ETHUSD",1743523293133,0.05,1921.9,1921.7,5.723985]
["bitfinex","ETHUSD",1743523293828,5.25331,1921.9,1921.5,5.20418]
["bitfinex","ETHUSD",1743523294033,0.05,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1743523295209,0.05,1921.9,1921.8,8.72405]
["bitfinex","ETHUSD",1743523295537,0.05,1921.9,1921.8,8.9459495]
["bitfinex","ETHUSD",1743523295721,0.05,1921.9,1921.8,9.32841523]
["bitfinex","ETHUSD",1743523295927,0.05,1921.9,1921.8,11.45848003]
["bitfinex","ETHUSD",1743523296401,0.05,1921.9,1921.8,11.76327546]
["bitfinex","ETHUSD",1743523297943,1e-05,1921.9,1921.8,11.76327546]
["bitfinex","ETHUSD",1743523298232,0.8185,1922.7,1921.9,8.20318]
["bitfinex","ETHUSD",1743523298400,6.11,1922.8,1922.5,5.20147]
["bitfinex","ETHUSD",1743523298600,6.916,1922.9,1922.5,11.443227]
["bitfinex","ETHUSD",1743523298796,6.916,1922.9,1922.6,5.20123]
["bitfinex","ETHUSD",1743523299017,6.916,1922.9,1922.6,5.20111]
["bitfinex","ETHUSD",1743523299451,0.05,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1743523299651,0.05,1922.9,1922.7,5.20078]
["bitfinex","ETHUSD",1743523299856,0.05,1922.9,1922.7,6.240985]
["bitfinex","ETHUSD",1743523300163,0.05,1922.9,1922.5,5.20137]
["bitfinex","ETHUSD",1743523300351,5.25049,1922.9,1922.5,5.88876511]
["bitfinex","ETHUSD",1743523301461,5.25049,1922.9,1922.5,5.58396968]
["bitfinex","ETHUSD",1743523301822,0.8124,1922.8,1922.5,5.58396968]
["bitfinex","ETHUSD",1743523302036,0.8124,1922.8,1922.5,10.78535968]
["bitfinex","ETHUSD",1743523302231,0.8124,1922.8,1922.5,12.47500271]
["bitfinex","ETHUSD",1743523302669,0.8124,1922.8,1922.6,5.20118]
["bitfinex","ETHUSD",1743523302856,0.05,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1743523305252,0.05,1922.9,1922.7,10.40189]
["bitfinex","ETHUSD",1743523305464,0.05,1922.9,1922.7,6.29373841]
["bitfinex","ETHUSD",1743523306260,0.05,1922.9,1922.7,6.29369841]
["bitfinex","ETHUSD",1743523306425,0.05,1922.9,1922.7,6.29368841]
["bitfinex","ETHUSD",1743523306760,0.05,1922.9,1922.7,11.49456841]
["bitfinex","ETHUSD",1743523306970,0.05,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1743523307128,0.05,1922.9,1922.8,6.35018284]
["bitfinex","ETHUSD",1743523307460,0.05,1922.9,1922.8,1.14944284]
["bitfinex","ETHUSD",1743523307967,0.05,1922.9,1922.7,5.20086]
["bitfinex","ETHUSD",1743523308460,0.05,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1743523309858,0.05,1922.9,1922.7,5.50529189]
["bitfinex","ETHUSD",1743523310026,0.05,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1743523311361,0.05,1922.9,1922.8,5.4226395]
["bitfinex","ETHUSD",1743523311556,0.05,1922.9,1922.8,6.48498945]
["bitfinex","ETHUSD",1743523312064,0.05,1922.9,1922.8,6.78942134]
["bitfinex","ETHUSD",1743523313540,0.05,1922.9,1922.8,7.31002134]
["bitfinex","ETHUSD",1743523313833,0.05,1922.9,1922.8,10.31002134]
["bitfinex","ETHUSD",1743523316474,0.05,1922.9,1922.8,7.31002134]
["bitfinex","ETHUSD",1743523316979,0.05,1922.9,1922.8,7.95512074]
["bitfinex","ETHUSD",1743523320187,1e-05,1922.9,1922.8,7.95512074]
["bitfinex","ETHUSD",1743523321049,1e-05,1922.9,1922.8,13.50912074]
["bitfinex","ETHUSD",1743523321470,1e-05,1922.9,1922.8,6.88452074]
["bitfinex","ETHUSD",1743523321674,1e-05,1922.9,1922.8,5.82217079]
["bitfinex","ETHUSD",1743523322189,1e-05,1922.9,1922.8,6.37217079]
["bitfinex","ETHUSD",1743523322484,1e-05,1922.9,1922.8,9.89277079]
["bitfinex","ETHUSD",1743523322649,11.33752,1924.0,1922.8,9.89277079]
["bitfinex","ETHUSD",1743523322650,0.8474,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1743523322856,0.8474,1923.9,1923.7,10.39642]
["bitfinex","ETHUSD",1743523323055,0.8474,1923.9,1923.7,11.436012]
["bitfinex","ETHUSD",1743523323495,0.8474,1923.9,1923.8,5.4199395]
["bitfinex","ETHUSD",1743523323673,0.05,1923.9,1923.8,5.4199395]
["bitfinex","ETHUSD",1743523323877,0.05,1923.9,1923.8,5.47191642]
["bitfinex","ETHUSD",1743523324078,0.05,1923.9,1923.8,5.4199395]
["bitfinex","ETHUSD",1743523324276,0.05,1923.9,1923.8,7.02503642]
["bitfinex","ETHUSD",1743523324461,0.05,1923.9,1923.8,7.06811446]
["bitfinex","ETHUSD",1743523324652,0.05,1923.9,1923.8,7.37254635]
["bitfinex","ETHUSD",1743523325064,0.05,1923.9,1923.8,7.92254635]
["bitfinex","ETHUSD",1743523325258,0.05,1923.9,1923.8,7.37254635]
["bitfinex","ETHUSD",1743523328203,0.8229,1923.9,1923.8,7.37254635]
["bitfinex","ETHUSD",1743523328378,0.05,1923.9,1923.8,7.37254635]
["bitfinex","ETHUSD",1743523329767,0.05,1923.9,1923.8,7.42451509]
["bitfinex","ETHUSD",1743523330097,0.05,1923.9,1923.8,7.37254635]
["bitfinex","ETHUSD",1743523330886,0.05,1923.9,1923.8,5.81942136]
["bitfinex","ETHUSD",1743523331082,0.8203,1923.9,1923.8,0.62138136]
["bitfinex","ETHUSD",1743523331271,0.8203,1923.9,1923.8,0.52633139]
["bitfinex","ETHUSD",1743523331899,0.8203,1923.9,1923.8,0.2218995]
["bitfinex","ETHUSD",1743523332197,0.8203,1923.9,1923.8,5.4199395]
["bitfinex","ETHUSD",1743523332403,0.8203,1923.9,1923.7,10.6182595]
["bitfinex","ETHUSD",1743523332574,0.8203,1923.9,1923.7,0.2218995]
["bitfinex","ETHUSD",1743523332765,5.19804,1923.8,1923.7,0.2218995]
["bitfinex","ETHUSD",1743523332972,12.16424,1923.8,1923.7,0.52633139]
["bitfinex","ETHUSD",1743523333994,12.16424,1923.8,1923.7,0.30443189]
["bitfinex","ETHUSD",1743523334496,5.19832,1923.7,1923.4,0.2218995]
["bitfinex","ETHUSD",1743523334707,5.19885,1923.5,1923.4,0.2218995]
["bitfinex","ETHUSD",1743523335090,6.02494,1923.6,1923.4,0.2218995]
["bitfinex","ETHUSD",1743523335287,5.19885,1923.5,1923.4,0.2218995]
["bitfinex","ETHUSD",1743523335599,6.02494,1923.6,1923.4,0.2218995]
["bitfinex","ETHUSD",1743523335600,11.22374,1923.6,1923.4,0.2218995]
["bitfinex","ETHUSD",1743523335799,0.8262,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1743523336305,0.7834,1923.8,1923.6,5.19848]
["bitfinex","ETHUSD",1743523336705,0.7834,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1743523336879,0.7834,1923.8,1923.5,5.718705]
["bitfinex","ETHUSD",1743523337079,0.7834,1923.8,1923.5,5.718565]
["bitfinex","ETHUSD",1743523337305,0.7834,1923.8,1923.6,5.7702065]
["bitfinex","ETHUSD",1743523337510,0.7834,1923.8,1923.6,5.19835]
["bitfinex","ETHUSD",1743523337735,0.7834,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1743523337884,0.7834,1923.8,1923.6,5.19835]
["bitfinex","ETHUSD",1743523338082,0.7834,1923.8,1923.5,0.2218995]
["bitfinex","ETHUSD",1743523338428,5.96518,1923.6,1923.5,0.2218995]
["bitfinex","ETHUSD",1743523338580,7.081556,1923.6,1923.5,0.2218995]
["bitfinex","ETHUSD",1743523339377,5.96529,1923.6,1923.3,0.30443189]
["bitfinex","ETHUSD",1743523340009,0.7666,1923.6,1923.3,5.19934]
["bitfinex","ETHUSD",1743523340374,0.7666,1923.6,1923.2,5.72591139]
["bitfinex","ETHUSD",1743523340613,5.19886,1923.5,1923.2,0.52633139]
["bitfinex","ETHUSD",1743523340780,5.96526,1923.6,1923.2,5.72598139]
["bitfinex","ETHUSD",1743523341109,11.16405,1923.6,1923.2,5.4215495]
["bitfinex","ETHUSD",1743523341304,5.19886,1923.5,1923.3,0.2218995]
["bitfinex","ETHUSD",1743523341504,7.081665,1923.6,1923.3,0.2218995]
["bitfinex","ETHUSD",1743523342012,5.96526,1923.6,1923.3,0.2218995]
["bitfinex","ETHUSD",1743523342410,11.16404,1923.6,1923.3,0.2218995]
["bitfinex","ETHUSD",1743523342713,0.7666,1923.6,1923.3,0.2218995]
["bitfinex","ETHUSD",1743523342908,0.7666,1923.6,1923.3,5.4211495]
["bitfinex","ETHUSD",1743523343281,0.7666,1923.6,1923.3,10.6204295]
["bitfinex","ETHUSD",1743523343612,0.7666,1923.6,1923.4,5.19909]
["bitfinex","ETHUSD",1743523343799,0.7666,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1743523344597,0.7666,1923.6,1923.4,5.19909]
["bitfinex","ETHUSD",1743523344792,0.7666,1923.6,1923.5,5.4207495]
["bitfinex","ETHUSD",1743523344996,0.7666,1923.6,1923.5,0.2218995]
["bitfinex","ETHUSD",1743523345196,0.7749,1923.8,1923.5,5.4207395]
["bitfinex","ETHUSD",1743523345424,5.97296,1923.8,1923.5,0.2218995]
["bitfinex","ETHUSD",1743523346427,11.1712,1923.8,1923.5,0.2218995]
["bitfinex","ETHUSD",1743523346619,5.97296,1923.8,1923.5,0.2218995]
["bitfinex","ETHUSD",1743523347532,0.7749,1923.8,1923.6,5.1985]
["bitfinex","ETHUSD",1743523347705,0.7749,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1743523347909,0.05,1923.9,1923.7,5.19831]
["bitfinex","ETHUSD",1743523348405,0.05,1923.9,1923.7,5.1982]
["bitfinex","ETHUSD",1743523348720,0.05,1923.9,1923.7,5.4200795]
["bitfinex","ETHUSD",1743523348917,0.05,1923.9,1923.7,6.51238464]
["bitfinex","ETHUSD",1743523349117,0.05,1923.9,1923.7,0.2218995]
["bitfinex","ETHUSD",1743523349323,0.7666,1923.8,1923.7,0.2218995]
["bitfinex","ETHUSD",1743523349517,0.05,1923.9,1923.7,5.4202095]
["bitfinex","ETHUSD",1743523349722,0.05,1923.9,1923.7,10.6185195]
["bitfinex","ETHUSD",1743523349924,0.05,1923.9,1923.7,5.4202095]
["bitfinex","ETHUSD",1743523350127,0.05,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1743523350636,0.05,1923.9,1923.7,5.99267364]
["bitfinex","ETHUSD",1743523350806,0.05,1923.9,1923.7,6.29710553]
["bitfinex","ETHUSD",1743523351008,0.05,1923.9,1923.7,11.54729247]
["bitfinex","ETHUSD",1743523351321,0.05,1923.9,1923.7,0.52633139]
["bitfinex","ETHUSD",1743523351634,5.96894,1923.8,1923.7,0.30443189]
["bitfinex","ETHUSD",1743523352425,5.96894,1923.8,1923.4,5.19909]
["bitfinex","ETHUSD",1743523352632,0.7709,1923.8,1923.5,5.19866]
["bitfinex","ETHUSD",1743523352827,0.7709,1923.8,1923.6,5.718336]
["bitfinex","ETHUSD",1743523353024,0.7709,1923.8,1923.6,0.519866]
["bitfinex","ETHUSD",1743523353537,0.7709,1923.8,1923.6,0.74389258]
["bitfinex","ETHUSD",1743523354056,0.7709,1923.8,1923.6,0.22402658]
["bitfinex","ETHUSD",1743523354606,5.96896,1923.8,1923.6,0.22402658]
["bitfinex","ETHUSD",1743523354940,0.7709,1923.8,1923.6,0.22402658]
["bitfinex","ETHUSD",1743523356739,5.2479,1923.9,1923.6,0.22402658]
["bitfinex","ETHUSD",1743523356943,0.05,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1743523357163,0.05,1923.9,1923.8,1.039625]
["bitfinex","ETHUSD",1743523357312,0.05,1923.9,1923.6,0.22402658]
["bitfinex","ETHUSD",1743523357513,0.05,1923.9,1923.7,0.22402658]
["bitfinex","ETHUSD",1743523358352,0.05,1923.9,1923.8,14.5]
["bitfinex","ETHUSD",1743523358558,6.08007,1923.9,1923.8,14.5]
["bitfinex","ETHUSD",1743523358717,6.08007,1923.9,1923.7,0.52845847]
["bitfinex","ETHUSD",1743523359042,6.08007,1923.9,1923.8,0.22402658]
["bitfinex","ETHUSD",1743523359345,5.98744,1923.8,1923.7,0.30443189]
["bitfinex","ETHUSD",1743523359639,6.01771,1923.7,1923.6,0.30443189]
["bitfinex","ETHUSD",1743523360539,5.19902,1923.5,1923.2,0.30443189]
["bitfinex","ETHUSD",1743523360746,5.95806,1923.4,1923.2,0.30443189]
["bitfinex","ETHUSD",1743523360922,5.19939,1923.3,1923.2,0.30443189]
["bitfinex","ETHUSD",1743523361123,16.56563729,1923.3,1923.2,0.30443189]
["bitfinex","ETHUSD",1743523362026,0.7594,1923.0,1922.7,5.20096]
["bitfinex","ETHUSD",1743523362221,0.7594,1923.0,1922.6,5.50560189]
["bitfinex","ETHUSD",1743523362421,5.20064,1922.9,1922.6,0.30443189]
["bitfinex","ETHUSD",1743523362627,5.95961,1923.0,1922.6,0.30443189]
["bitfinex","ETHUSD",1743523362821,0.8311,1922.8,1922.6,0.30443189]
["bitfinex","ETHUSD",1743523363013,0.8311,1922.8,1922.7,0.30443189]
["bitfinex","ETHUSD",1743523363014,6.032,1922.8,1922.7,0.30443189]
["bitfinex","ETHUSD",1743523364112,5.9747,1922.8,1922.7,0.30443189]
["bitfinex","ETHUSD",1743523364537,5.97508,1922.6,1922.5,0.30443189]
["bitfinex","ETHUSD",1743523364845,13.132699,1922.6,1922.5,0.30443189]
["bitfinex","ETHUSD",1743523366028,5.20186,1922.4,1922.1,0.30443189]
["bitfinex","ETHUSD",1743523366231,0.8295,1922.2,1922.1,0.30443189]
["bitfinex","ETHUSD",1743523366418,5.20185,1922.4,1922.1,0.30443189]
["bitfinex","ETHUSD",1743523366419,6.03151,1922.4,1922.1,0.30443189]
["bitfinex","ETHUSD",1743523366619,0.8295,1922.4,1922.1,0.30443189]
["bitfinex","ETHUSD",1743523366814,6.03148,1922.4,1922.1,0.30443189]
["bitfinex","ETHUSD",1743523367324,11.2335,1922.4,1922.1,0.30443189]
["bitfinex","ETHUSD",1743523367520,5.20217,1922.3,1922.0,14.5]
["bitfinex","ETHUSD",1743523367720,7.15469,1922.4,1922.0,14.5]
["bitfinex","ETHUSD",1743523367915,0.8295,1922.4,1922.1,5.2026]
["bitfinex","ETHUSD",1743523368222,13.126999,1922.6,1922.1,5.20248]
["bitfinex","ETHUSD",1743523368547,13.126999,1922.6,1922.1,10.405]
["bitfinex","ETHUSD",1743523368748,13.126999,1922.6,1922.1,5.20248]
["bitfinex","ETHUSD",1743523368949,5.20174,1922.5,1922.0,19.9269]
["bitfinex","ETHUSD",1743523369150,5.20174,1922.5,1922.1,5.20261]
["bitfinex","ETHUSD",1743523369318,7.925619,1922.6,1922.2,5.20224]
["bitfinex","ETHUSD",1743523369524,6.808,1922.6,1922.1,5.20245]
["bitfinex","ETHUSD",1743523369840,12.00938,1922.6,1922.2,5.20233]
["bitfinex","ETHUSD",1743523370252,6.808,1922.6,1922.2,5.2022]
["bitfinex","ETHUSD",1743523370754,6.808,1922.6,1922.3,5.20193]
["bitfinex","ETHUSD",1743523370952,6.808,1922.6,1922.3,5.20206]
["bitfinex","ETHUSD",1743523371120,6.808,1922.6,1922.3,5.20195]
["bitfinex","ETHUSD",1743523371317,6.04,1922.6,1922.1,8.50896363]
["bitfinex","ETHUSD",1743523371652,0.7901,1922.8,1922.1,8.50896363]
["bitfinex","ETHUSD",1743523371852,0.7833,1922.4,1922.1,0.30637363]
["bitfinex","ETHUSD",1743523372159,5.20215,1922.3,1922.1,0.52961032]
["bitfinex","ETHUSD",1743523372334,5.20237,1922.2,1922.1,0.52961032]
["bitfinex","ETHUSD",1743523372535,5.97827,1922.2,1922.1,0.52961032]
["bitfinex","ETHUSD",1743523373020,5.97827,1922.2,1922.1,0.22323669]
["bitfinex","ETHUSD",1743523373220,11.18087,1922.2,1921.8,14.5]
["bitfinex","ETHUSD",1743523373427,6.65610684,1922.2,1921.8,14.5]
["bitfinex","ETHUSD",1743523374350,6.65610684,1922.2,1921.7,5.20371]
["bitfinex","ETHUSD",1743523374351,5.20283,1922.1,1921.7,5.20371]
["bitfinex","ETHUSD",1743523374741,5.20283,1922.1,1921.6,27.90783]
["bitfinex","ETHUSD",1743523375050,5.20283,1922.1,1921.6,17.5]
["bitfinex","ETHUSD",1743523375271,5.723283,1922.0,1921.6,22.70389]
["bitfinex","ETHUSD",1743523375439,5.20283,1922.1,1921.6,22.70383]
["bitfinex","ETHUSD",1743523375642,5.20339,1921.9,1921.6,14.5]
["bitfinex","ETHUSD",1743523375854,5.20372,1921.7,1921.6,14.5]
["bitfinex","ETHUSD",1743523376057,5.20401,1921.6,1921.1,5.64651203]
["bitfinex","ETHUSD",1743523376369,0.8275,1921.4,1921.1,0.05]
["bitfinex","ETHUSD",1743523376523,6.635327,1921.4,1921.1,0.05]
["bitfinex","ETHUSD",1743523376724,5.20508,1921.2,1921.1,0.05]
["bitfinex","ETHUSD",1743523378564,11.87876206,1921.2,1920.3,5.20734]
["bitfinex","ETHUSD",1743523378856,11.87876206,1921.2,1920.1,0.05]
["bitfinex","ETHUSD",1743523378857,5.20616,1920.8,1920.1,0.05]
["bitfinex","ETHUSD",1743523379030,6.04,1920.8,1920.3,0.2741]
["bitfinex","ETHUSD",1743523379236,6.04,1920.8,1920.5,5.20686]
["bitfinex","ETHUSD",1743523379423,12.8966,1921.0,1920.6,5.2066]
["bitfinex","ETHUSD",1743523379832,12.8966,1921.0,1920.7,5.20631]
["bitfinex","ETHUSD",1743523380038,6.8116,1921.0,1920.6,5.20654]
["bitfinex","ETHUSD",1743523380243,12.01732,1921.0,1920.5,5.20688]
["bitfinex","ETHUSD",1743523380459,12.01732,1921.0,1920.5,5.20681]
["bitfinex","ETHUSD",1743523380664,6.8116,1921.0,1920.6,5.20661]
["bitfinex","ETHUSD",1743523381322,6.8116,1921.0,1920.7,5.20639]
["bitfinex","ETHUSD",1743523381523,6.8116,1921.0,1920.6,5.20651]
["bitfinex","ETHUSD",1743523382456,5.20509,1921.2,1920.6,5.20651]
["bitfinex","ETHUSD",1743523382457,0.8181,1921.2,1920.9,5.20589]
["bitfinex","ETHUSD",1743523382638,6.8411,1921.4,1921.0,5.20551]
["bitfinex","ETHUSD",1743523382840,0.7561,1921.4,1920.9,5.726459]
["bitfinex","ETHUSD",1743523383156,0.7561,1921.4,1921.1,14.5]
["bitfinex","ETHUSD",1743523384162,5.96066,1921.4,1921.1,14.5]
["bitfinex","ETHUSD",1743523384525,5.20491,1921.3,1921.1,14.5]
["bitfinex","ETHUSD",1743523384759,5.99808,1921.2,1920.7,5.2064]
["bitfinex","ETHUSD",1743523384967,0.793,1921.2,1920.7,8.2063]
["bitfinex","ETHUSD",1743523385132,5.20536,1921.1,1920.8,14.5]
["bitfinex","ETHUSD",1743523385333,5.20536,1921.1,1920.6,3.0]
["bitfinex","ETHUSD",1743523385529,0.520536,1921.0,1920.4,9.085]
["bitfinex","ETHUSD",1743523385852,5.20645,1920.7,1920.2,0.2741]
["bitfinex","ETHUSD",1743523386053,0.8316,1920.5,1920.1,0.05]
["bitfinex","ETHUSD",1743523386363,11.25726,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743523386554,16.46475,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743523386752,0.7808,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743523386954,12.03859,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743523388980,6.8308,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743523389164,0.7808,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743523390371,1.379645,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743523390672,5.97663,1920.5,1920.1,0.05]
["bitfinex","ETHUSD",1743523390860,0.7694,1920.5,1920.1,0.05]
["bitfinex","ETHUSD",1743523391266,0.7694,1920.5,1920.1,5.25789]
["bitfinex","ETHUSD",1743523391567,6.05,1920.6,1920.3,5.20741]
["bitfinex","ETHUSD",1743523391766,6.05,1920.6,1920.4,14.5]
["bitfinex","ETHUSD",1743523391968,6.05,1920.6,1920.4,19.70716]
["bitfinex","ETHUSD",1743523392474,6.05,1920.6,1920.4,14.5]
["bitfinex","ETHUSD",1743523393448,6.05,1920.6,1920.1,5.53213]
["bitfinex","ETHUSD",1743523393653,11.25681,1920.6,1920.1,5.25804]
["bitfinex","ETHUSD",1743523393969,6.02723,1920.4,1920.2,14.5]
["bitfinex","ETHUSD",1743523394161,6.02723,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743523394162,0.8198,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743523394359,0.8198,1920.4,1920.2,5.20776]
["bitfinex","ETHUSD",1743523394546,0.8198,1920.4,1920.1,5.25795]
["bitfinex","ETHUSD",1743523395469,0.8198,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743523395761,1.422482,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743523395953,6.629752,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743523396354,1.422482,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743523396878,1.422482,1920.4,1920.1,5.25791]
["bitfinex","ETHUSD",1743523397078,0.8198,1920.4,1920.1,5.25791]
["bitfinex","ETHUSD",1743523397276,0.8198,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743523398177,6.02705,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743523399487,0.8198,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743523400385,5.20753,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1743523400681,15.610143,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743523400880,6.03993,1920.0,1919.9,0.22308514]
["bitfinex","ETHUSD",1743523401068,6.03993,1920.0,1919.1,0.05]
["bitfinex","ETHUSD",1743523401069,0.8326,1919.4,1919.1,0.05]
["bitfinex","ETHUSD",1743523401949,17.288,1919.7,1919.2,5.21047]
["bitfinex","ETHUSD",1743523402148,6.8695,1919.7,1919.2,5.2105]
["bitfinex","ETHUSD",1743523402362,6.05,1919.7,1919.3,0.84515]
["bitfinex","ETHUSD",1743523402559,5.20951,1919.6,1919.1,5.26069]
["bitfinex","ETHUSD",1743523403084,6.8826,1919.7,1919.3,5.20996]
["bitfinex","ETHUSD",1743523403283,6.05,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1743523403455,6.561153,1920.2,1919.6,5.20916]
["bitfinex","ETHUSD",1743523403456,12.611233,1920.2,1919.6,5.20916]
["bitfinex","ETHUSD",1743523403960,6.4693233,1920.1,1919.7,14.5]
["bitfinex","ETHUSD",1743523404172,5.20833,1920.0,1919.5,5.20951]
["bitfinex","ETHUSD",1743523404485,6.4693233,1920.1,1919.6,5.2094]
["bitfinex","ETHUSD",1743523404659,6.4693233,1920.1,1919.6,24.91868]
["bitfinex","ETHUSD",1743523404858,1.2611233,1920.1,1919.7,5.20911]
["bitfinex","ETHUSD",1743523405073,1.2611233,1920.1,1919.6,19.70928]
["bitfinex","ETHUSD",1743523405321,1.2611233,1920.1,1919.7,5.20901]
["bitfinex","ETHUSD",1743523405461,6.4692033,1920.1,1919.7,0.30763576]
["bitfinex","ETHUSD",1743523406157,1.2611233,1920.1,1919.7,0.30763576]
["bitfinex","ETHUSD",1743523406361,12.611203,1920.2,1919.7,5.51659576]
["bitfinex","ETHUSD",1743523406586,12.611203,1920.2,1919.7,10.72562576]
["bitfinex","ETHUSD",1743523406891,12.611203,1920.2,1919.7,10.72556576]
["bitfinex","ETHUSD",1743523407091,6.05,1920.2,1919.8,0.359721]
["bitfinex","ETHUSD",1743523407295,29.996,1921.3,1920.3,5.20728]
["bitfinex","ETHUSD",1743523407296,0.7935,1920.5,1920.3,5.20728]
["bitfinex","ETHUSD",1743523407602,12.04977,1920.8,1920.3,5.20728]
["bitfinex","ETHUSD",1743523407904,6.8435,1920.8,1920.3,5.20728]
["bitfinex","ETHUSD",1743523408108,12.04985,1920.8,1920.3,5.20728]
["bitfinex","ETHUSD",1743523408311,1.204985,1920.7,1920.3,5.20728]
["bitfinex","ETHUSD",1743523408457,1.204985,1920.7,1920.4,0.30763576]
["bitfinex","ETHUSD",1743523408883,6.05,1921.2,1920.8,5.20603]
["bitfinex","ETHUSD",1743523409091,7.971437,1921.4,1920.9,5.20577]
["bitfinex","ETHUSD",1743523409391,13.175977,1921.4,1920.9,5.2057]
["bitfinex","ETHUSD",1743523409595,7.971437,1921.4,1920.9,0.30763576]
["bitfinex","ETHUSD",1743523409795,13.176097,1921.4,1920.9,0.30763576]
["bitfinex","ETHUSD",1743523410116,1.3176097,1921.3,1920.9,5.51341576]
["bitfinex","ETHUSD",1743523410260,1.3176097,1921.3,1920.9,0.30763576]
["bitfinex","ETHUSD",1743523410460,6.5225497,1921.3,1920.9,0.30763576]
["bitfinex","ETHUSD",1743523410799,6.00542,1921.0,1920.5,10.41362]
["bitfinex","ETHUSD",1743523410975,0.7998,1921.0,1920.6,5.20669]
["bitfinex","ETHUSD",1743523411176,6.00553,1921.0,1920.5,5.2068]
["bitfinex","ETHUSD",1743523411487,6.00553,1921.0,1920.3,23.9041]
["bitfinex","ETHUSD",1743523411488,5.20616,1920.8,1920.3,6.08]
["bitfinex","ETHUSD",1743523411702,5.20654,1920.7,1920.3,11.28747]
["bitfinex","ETHUSD",1743523411902,0.600553,1920.9,1920.6,0.30857232]
["bitfinex","ETHUSD",1743523412092,5.20508,1921.2,1920.7,5.20629]
["bitfinex","ETHUSD",1743523412295,5.20535,1921.1,1920.7,5.20629]
["bitfinex","ETHUSD",1743523412489,0.520535,1921.0,1920.8,5.20613]
["bitfinex","ETHUSD",1743523412689,5.20508,1921.2,1920.7,5.20635]
["bitfinex","ETHUSD",1743523412911,10.41042,1921.2,1920.7,5.20635]
["bitfinex","ETHUSD",1743523413113,10.41042,1921.2,1920.8,0.30857232]
["bitfinex","ETHUSD",1743523413314,5.20536,1921.1,1920.8,0.30857232]
["bitfinex","ETHUSD",1743523413496,5.20585,1921.0,1920.8,0.30857232]
["bitfinex","ETHUSD",1743523413797,5.726205,1921.0,1920.8,0.30857232]
["bitfinex","ETHUSD",1743523414001,5.20589,1920.9,1920.8,0.30857232]
["bitfinex","ETHUSD",1743523414324,17.11155206,1920.9,1920.8,0.30857232]
["bitfinex","ETHUSD",1743523414631,5.2067,1920.6,1920.5,0.30857232]
["bitfinex","ETHUSD",1743523415617,14.2567,1920.6,1920.5,0.30857232]
["bitfinex","ETHUSD",1743523415797,16.954923,1920.6,1920.5,0.30857232]
["bitfinex","ETHUSD",1743523416120,5.20728,1920.4,1920.2,0.53341218]
["bitfinex","ETHUSD",1743523416306,5.20751,1920.3,1920.2,0.53341218]
["bitfinex","ETHUSD",1743523416615,5.20728,1920.4,1920.2,0.53341218]
["bitfinex","ETHUSD",1743523416816,0.520728,1920.3,1920.2,0.53341218]
["bitfinex","ETHUSD",1743523417016,10.41413,1920.5,1920.2,0.22483986]
["bitfinex","ETHUSD",1743523417017,5.20698,1920.5,1920.2,0.22483986]
["bitfinex","ETHUSD",1743523417186,5.20727,1920.4,1920.2,0.22483986]
["bitfinex","ETHUSD",1743523417389,5.20707,1920.5,1920.2,0.22483986]
["bitfinex","ETHUSD",1743523417806,8.748223,1920.6,1920.2,5.43258986]
["bitfinex","ETHUSD",1743523418012,13.955023,1920.6,1920.2,5.43258986]
["bitfinex","ETHUSD",1743523418316,13.955023,1920.6,1920.2,5.74116218]
["bitfinex","ETHUSD",1743523418517,19.161913,1920.6,1920.2,5.74116218]
["bitfinex","ETHUSD",1743523418823,5.2071,1920.5,1920.3,0.22483986]
["bitfinex","ETHUSD",1743523418985,7.1233123,1920.5,1920.3,0.22483986]
["bitfinex","ETHUSD",1743523419389,7.1232923,1920.5,1920.3,0.22483986]
["bitfinex","ETHUSD",1743523419807,5.20751,1920.3,1920.2,0.22483986]
["bitfinex","ETHUSD",1743523421294,5.20751,1920.3,1919.8,5.51735232]
["bitfinex","ETHUSD",1743523421295,5.20779,1920.2,1920.0,0.22483986]
["bitfinex","ETHUSD",1743523421493,11.25751,1920.3,1920.0,0.22483986]
["bitfinex","ETHUSD",1743523421692,7.175751,1920.3,1920.0,0.22483986]
["bitfinex","ETHUSD",1743523422308,6.05,1920.3,1920.1,5.43274986]
["bitfinex","ETHUSD",1743523423126,6.05,1920.3,1920.1,0.22483986]
["bitfinex","ETHUSD",1743523423327,6.05,1920.3,1920.2,14.5]
["bitfinex","ETHUSD",1743523423689,6.05,1920.3,1920.1,5.43282986]
["bitfinex","ETHUSD",1743523424030,6.05,1920.3,1920.2,0.22483986]
["bitfinex","ETHUSD",1743523424330,6.05,1920.3,1920.2,0.53341218]
["bitfinex","ETHUSD",1743523424717,6.05,1920.3,1920.2,5.74120218]
["bitfinex","ETHUSD",1743523425027,5.20658,1920.7,1920.3,5.20732]
["bitfinex","ETHUSD",1743523425331,5.20671,1920.6,1920.2,5.74103218]
["bitfinex","ETHUSD",1743523425523,5.20671,1920.6,1920.2,10.94866218]
["bitfinex","ETHUSD",1743523425725,5.20658,1920.7,1920.3,5.43233986]
["bitfinex","ETHUSD",1743523425931,5.20655,1920.7,1920.3,5.43222986]
["bitfinex","ETHUSD",1743523426924,5.20671,1920.6,1920.3,0.22483986]
["bitfinex","ETHUSD",1743523427132,1.123802,1920.7,1920.3,5.43218986]
["bitfinex","ETHUSD",1743523427629,6.330362,1920.7,1920.3,5.20735]
["bitfinex","ETHUSD",1743523428025,1.123802,1920.7,1920.3,10.41476]
["bitfinex","ETHUSD",1743523428191,1.123802,1920.7,1920.3,5.20735]
["bitfinex","ETHUSD",1743523428397,6.330372,1920.7,1920.3,5.20735]
["bitfinex","ETHUSD",1743523428626,11.536992,1920.7,1920.3,5.20735]
["bitfinex","ETHUSD",1743523428826,6.3605992,1920.6,1920.2,0.53341218]
["bitfinex","ETHUSD",1743523429017,10.41502,1920.4,1920.2,0.53341218]
["bitfinex","ETHUSD",1743523429221,0.7718,1920.4,1920.2,0.53341218]
["bitfinex","ETHUSD",1743523429435,5.9792,1920.4,1920.2,0.53341218]
["bitfinex","ETHUSD",1743523429602,5.9792,1920.4,1920.2,0.22483986]
["bitfinex","ETHUSD",1743523429603,0.7718,1920.4,1920.2,0.22483986]
["bitfinex","ETHUSD",1743523429799,1.369686,1920.4,1920.2,0.22483986]
["bitfinex","ETHUSD",1743523429998,6.577076,1920.4,1920.2,0.22483986]
["bitfinex","ETHUSD",1743523430204,11.784546,1920.4,1920.2,0.22483986]
["bitfinex","ETHUSD",1743523430528,11.784546,1920.4,1919.9,5.74187218]
["bitfinex","ETHUSD",1743523430722,11.784516,1920.4,1919.9,5.43329986]
["bitfinex","ETHUSD",1743523430918,1.1784516,1920.3,1919.9,5.43329986]
["bitfinex","ETHUSD",1743523431118,6.3861316,1920.3,1919.9,0.22483986]
["bitfinex","ETHUSD",1743523431318,5.2082,1920.1,1919.9,0.22483986]
["bitfinex","ETHUSD",1743523431725,5.20783,1920.2,1919.8,0.30857232]
["bitfinex","ETHUSD",1743523431902,1.15938016,1920.2,1919.8,0.30857232]
["bitfinex","ETHUSD",1743523432198,6.36736016,1920.2,1919.7,5.74251218]
["bitfinex","ETHUSD",1743523432602,6.36736016,1920.2,1919.7,5.74242218]
["bitfinex","ETHUSD",1743523433402,5.20855,1920.0,1919.8,0.22483986]
["bitfinex","ETHUSD",1743523433614,6.02663,1920.0,1919.8,0.22483986]
["bitfinex","ETHUSD",1743523433813,0.602663,1919.9,1919.6,5.20939]
["bitfinex","ETHUSD",1743523434020,0.8181,1920.0,1919.6,19.70933]
["bitfinex","ETHUSD",1743523434438,0.8181,1920.0,1919.7,5.20904]
["bitfinex","ETHUSD",1743523434746,6.05,1920.1,1919.8,10.4176]
["bitfinex","ETHUSD",1743523434927,6.05,1920.1,1919.7,5.4341737]
["bitfinex","ETHUSD",1743523435535,11.25806,1920.1,1919.7,5.74355385]
["bitfinex","ETHUSD",1743523435708,16.46629,1920.1,1919.7,0.53454385]
["bitfinex","ETHUSD",1743523435913,12.10414544,1920.1,1919.7,5.74356385]
["bitfinex","ETHUSD",1743523436434,11.25806,1920.1,1919.8,0.2251237]
["bitfinex","ETHUSD",1743523436611,6.05,1920.1,1919.8,0.2251237]
["bitfinex","ETHUSD",1743523437509,6.05,1920.1,1919.8,19.9339137]
["bitfinex","ETHUSD",1743523437715,6.05,1920.1,1919.8,14.7251237]
["bitfinex","ETHUSD",1743523437917,6.05,1920.1,1919.8,19.9338537]
["bitfinex","ETHUSD",1743523438116,6.05,1920.1,1919.9,0.30942015]
["bitfinex","ETHUSD",1743523438337,17.66953,1920.1,1919.9,0.30942015]
["bitfinex","ETHUSD",1743523438540,7.25323,1920.1,1919.9,0.30942015]
["bitfinex","ETHUSD",1743523438841,6.05,1920.1,1919.9,0.30942015]
["bitfinex","ETHUSD",1743523439165,6.8243,1920.2,1919.9,0.30942015]
["bitfinex","ETHUSD",1743523439453,12.0321,1920.2,1919.9,0.30942015]
["bitfinex","ETHUSD",1743523439740,6.8243,1920.2,1919.8,5.51813015]
["bitfinex","ETHUSD",1743523439907,6.05,1920.2,1920.0,5.20811]
["bitfinex","ETHUSD",1743523440106,6.05,1920.2,1920.1,5.728871]
["bitfinex","ETHUSD",1743523440307,6.05,1920.2,1920.0,5.20811]
["bitfinex","ETHUSD",1743523440931,6.05,1920.2,1920.1,0.30942015]
["bitfinex","ETHUSD",1743523441440,6.05,1920.2,1920.1,0.53454385]
["bitfinex","ETHUSD",1743523441818,0.7585,1920.6,1920.1,0.53454385]
["bitfinex","ETHUSD",1743523441819,5.96522,1920.6,1920.2,5.20768]
["bitfinex","ETHUSD",1743523442015,0.7585,1920.6,1920.1,0.53454385]
["bitfinex","ETHUSD",1743523442229,5.20729,1920.4,1920.1,0.53454385]
["bitfinex","ETHUSD",1743523442442,0.7585,1920.6,1920.3,5.20749]
["bitfinex","ETHUSD",1743523442619,0.7585,1920.6,1920.2,5.51711015]
["bitfinex","ETHUSD",1743523442814,0.7585,1920.6,1920.2,5.74217385]
["bitfinex","ETHUSD",1743523443035,5.96524,1920.6,1920.2,5.74217385]
["bitfinex","ETHUSD",1743523443207,5.207,1920.5,1920.2,0.53454385]
["bitfinex","ETHUSD",1743523443609,0.7585,1920.6,1920.3,0.30942015]
["bitfinex","ETHUSD",1743523443910,6.06,1920.7,1920.3,5.51684015]
["bitfinex","ETHUSD",1743523444110,6.06,1920.7,1920.3,5.74196385]
["bitfinex","ETHUSD",1743523444442,11.26657,1920.7,1920.3,5.74196385]
["bitfinex","ETHUSD",1743523444747,6.06,1920.9,1920.6,5.20658]
["bitfinex","ETHUSD",1743523444927,17.27379,1921.2,1920.7,5.20628]
["bitfinex","ETHUSD",1743523445135,12.06851,1921.2,1920.7,5.20628]
["bitfinex","ETHUSD",1743523445350,12.06851,1921.2,1920.7,5.51570015]
["bitfinex","ETHUSD",1743523445643,5.20539,1921.1,1920.7,0.63352015]
["bitfinex","ETHUSD",1743523445848,5.20539,1921.1,1920.8,0.2251237]
["bitfinex","ETHUSD",1743523446216,5.20574,1921.0,1920.8,0.53454385]
["bitfinex","ETHUSD",1743523446422,5.20542,1921.1,1920.8,0.53454385]
["bitfinex","ETHUSD",1743523446744,7.0534871,1921.1,1920.8,0.53454385]
["bitfinex","ETHUSD",1743523446917,1.8480671,1921.1,1920.8,0.53454385]
["bitfinex","ETHUSD",1743523447124,17.27369,1921.2,1920.8,0.30942015]
["bitfinex","ETHUSD",1743523447447,6.8633,1921.2,1920.8,5.51543015]
["bitfinex","ETHUSD",1743523447648,12.06843,1921.2,1920.8,5.51543015]
["bitfinex","ETHUSD",1743523448014,6.06,1921.2,1921.0,5.2055]
["bitfinex","ETHUSD",1743523450028,13.759315,1921.4,1921.0,0.5339536]
["bitfinex","ETHUSD",1743523450258,13.759315,1921.4,1921.0,0.22453345]
["bitfinex","ETHUSD",1743523450445,13.759315,1921.4,1920.9,6.0637836]
["bitfinex","ETHUSD",1743523450643,13.759315,1921.4,1920.9,11.2695436]
["bitfinex","ETHUSD",1743523450961,5.20513,1921.2,1920.9,0.5339536]
["bitfinex","ETHUSD",1743523451459,10.41038,1921.2,1920.9,0.22453345]
["bitfinex","ETHUSD",1743523451656,0.7707,1921.4,1921.0,5.20561]
["bitfinex","ETHUSD",1743523451855,5.20493,1921.3,1920.8,5.7400036]
["bitfinex","ETHUSD",1743523452257,5.20493,1921.3,1920.8,10.9459736]
["bitfinex","ETHUSD",1743523452431,6.572761,1921.4,1920.9,5.20575]
["bitfinex","ETHUSD",1743523452633,5.20487,1921.3,1920.9,5.20575]
["bitfinex","ETHUSD",1743523452960,6.572761,1921.4,1920.9,10.41147]
["bitfinex","ETHUSD",1743523453366,11.777501,1921.4,1920.9,5.20572]
["bitfinex","ETHUSD",1743523453659,5.8622861,1921.3,1920.8,5.20615]
["bitfinex","ETHUSD",1743523453866,5.8622861,1921.3,1920.8,10.41219]
["bitfinex","ETHUSD",1743523454026,5.8622861,1921.3,1920.7,1.24957499]
["bitfinex","ETHUSD",1743523454027,5.20527,1921.2,1920.7,6.0643536]
["bitfinex","ETHUSD",1743523454362,0.520527,1921.1,1920.7,11.2706036]
["bitfinex","ETHUSD",1743523454560,5.20527,1921.2,1920.7,6.0643036]
["bitfinex","ETHUSD",1743523454765,10.41059,1921.2,1920.7,6.0643036]
["bitfinex","ETHUSD",1743523455063,10.41054,1921.2,1920.7,6.0643036]
["bitfinex","ETHUSD",1743523455380,5.20527,1921.2,1920.7,10.9464636]
["bitfinex","ETHUSD",1743523455667,5.20527,1921.2,1920.7,10.41251]
["bitfinex","ETHUSD",1743523455833,6.246278,1921.2,1920.7,5.20625]
["bitfinex","ETHUSD",1743523456028,5.20547,1921.1,1920.7,5.20625]
["bitfinex","ETHUSD",1743523456456,6.246278,1921.2,1920.7,10.4125]
["bitfinex","ETHUSD",1743523456668,11.451548,1921.2,1920.7,5.20625]
["bitfinex","ETHUSD",1743523457065,5.20538,1921.1,1920.7,5.20625]
["bitfinex","ETHUSD",1743523457272,6.3505458,1921.1,1920.7,5.20625]
["bitfinex","ETHUSD",1743523457573,6.3505258,1921.1,1920.7,5.20625]
["bitfinex","ETHUSD",1743523457734,1.1451658,1921.1,1920.7,10.41254]
["bitfinex","ETHUSD",1743523457932,1.1451658,1921.1,1920.7,10.41252]
["bitfinex","ETHUSD",1743523458169,1.1451658,1921.1,1920.7,5.20625]
["bitfinex","ETHUSD",1743523458370,5.20538,1921.1,1920.7,10.41256]
["bitfinex","ETHUSD",1743523458568,11.451398,1921.2,1920.7,5.20625]
["bitfinex","ETHUSD",1743523458772,5.20547,1921.1,1920.7,5.20625]
["bitfinex","ETHUSD",1743523458958,1.041008,1921.2,1920.9,5.20578]
["bitfinex","ETHUSD",1743523459137,11.26484,1921.3,1920.9,5.20585]
["bitfinex","ETHUSD",1743523459337,5.20516,1921.2,1920.8,5.20607]
["bitfinex","ETHUSD",1743523459675,5.2051,1921.2,1920.8,5.20601]
["bitfinex","ETHUSD",1743523459965,5.2051,1921.2,1920.8,10.41206]
["bitfinex","ETHUSD",1743523460168,6.06,1921.3,1920.9,5.52988]
["bitfinex","ETHUSD",1743523460387,6.06,1921.3,1920.9,5.52994]
["bitfinex","ETHUSD",1743523460539,6.06,1921.3,1921.0,5.20562]
["bitfinex","ETHUSD",1743523461140,6.06,1921.3,1920.9,0.37615353]
["bitfinex","ETHUSD",1743523461469,6.06,1921.3,1921.0,5.20553]
["bitfinex","ETHUSD",1743523462060,5.20521,1921.2,1920.8,5.20615]
["bitfinex","ETHUSD",1743523462267,10.41049,1921.2,1920.7,5.7402136]
["bitfinex","ETHUSD",1743523462572,5.20521,1921.2,1920.8,5.20611]
["bitfinex","ETHUSD",1743523462774,17.673297,1921.3,1920.9,5.20583]
["bitfinex","ETHUSD",1743523463083,17.673367,1921.3,1920.8,5.43057345]
["bitfinex","ETHUSD",1743523463248,1.7673367,1921.2,1920.8,5.43057345]
["bitfinex","ETHUSD",1743523463449,6.9724567,1921.2,1920.8,5.43057345]
["bitfinex","ETHUSD",1743523464068,6.9724567,1921.2,1920.8,0.22453345]
["bitfinex","ETHUSD",1743523464069,12.1777667,1921.2,1920.8,0.22453345]
["bitfinex","ETHUSD",1743523464274,0.7749,1921.1,1920.7,0.5339536]
["bitfinex","ETHUSD",1743523464461,5.98035,1921.1,1920.7,5.7403236]
["bitfinex","ETHUSD",1743523464666,0.7749,1921.1,1920.7,10.9465936]
["bitfinex","ETHUSD",1743523465402,0.7749,1921.1,1920.8,5.20615]
["bitfinex","ETHUSD",1743523465550,11.26485,1921.3,1920.8,5.20615]
["bitfinex","ETHUSD",1743523465551,6.8569,1921.3,1920.8,0.05205925]
["bitfinex","ETHUSD",1743523465755,12.06186,1921.3,1920.9,5.20574]
["bitfinex","ETHUSD",1743523466278,5.20441,1921.5,1921.0,5.52967]
["bitfinex","ETHUSD",1743523466569,5.2051,1921.2,1920.9,0.520574]
["bitfinex","ETHUSD",1743523466776,5.9951,1921.2,1920.7,11.2706736]
["bitfinex","ETHUSD",1743523467162,5.9951,1921.2,1920.8,5.20612]
["bitfinex","ETHUSD",1743523467361,0.79,1921.2,1920.8,5.206]
["bitfinex","ETHUSD",1743523467571,5.20426,1921.5,1921.0,5.20553]
["bitfinex","ETHUSD",1743523467572,5.98794,1921.4,1921.0,5.20553]
["bitfinex","ETHUSD",1743523467899,0.7833,1921.4,1921.0,5.20547]
["bitfinex","ETHUSD",1743523468075,0.7833,1921.4,1921.1,0.5199]
["bitfinex","ETHUSD",1743523468243,5.98784,1921.4,1920.9,5.20586]
["bitfinex","ETHUSD",1743523468449,5.98784,1921.4,1920.9,10.41166]
["bitfinex","ETHUSD",1743523468666,5.98784,1921.4,1920.9,11.56545654]
["bitfinex","ETHUSD",1743523468871,5.98784,1921.4,1921.0,5.20562]
["bitfinex","ETHUSD",1743523469573,5.98784,1921.4,1921.0,5.43015345]
["bitfinex","ETHUSD",1743523469777,11.19254,1921.4,1921.0,5.43015345]
["bitfinex","ETHUSD",1743523469941,5.98784,1921.4,1921.0,5.43015345]
["bitfinex","ETHUSD",1743523470146,11.19254,1921.4,1921.0,5.43015345]
["bitfinex","ETHUSD",1743523470347,5.98784,1921.4,1921.0,5.7395736]
["bitfinex","ETHUSD",1743523470684,5.20498,1921.3,1921.0,0.5339536]
["bitfinex","ETHUSD",1743523471065,5.20522,1921.2,1921.0,0.5339536]
["bitfinex","ETHUSD",1743523471380,9.78619836,1921.1,1921.0,0.5339536]
["bitfinex","ETHUSD",1743523471589,19.67389836,1921.1,1921.0,0.22453345]
["bitfinex","ETHUSD",1743523471789,22.1618102,1921.1,1921.0,0.22453345]
["bitfinex","ETHUSD",1743523472352,5.98939,1920.9,1920.8,1.5e-07]
["bitfinex","ETHUSD",1743523472577,5.96367,1920.5,1920.4,0.2245336]
["bitfinex","ETHUSD",1743523472889,13.140716,1920.5,1920.4,0.2245336]
["bitfinex","ETHUSD",1743523473489,17.72156436,1920.5,1920.4,0.2245336]
["bitfinex","ETHUSD",1743523473788,21.77109592,1920.5,1920.4,1.5e-07]
["bitfinex","ETHUSD",1743523473946,6.01409,1920.2,1920.1,0.35973206]
["bitfinex","ETHUSD",1743523474153,7.13626,1920.2,1920.1,0.35973206]
["bitfinex","ETHUSD",1743523475057,16.19626,1920.2,1920.1,0.35973206]
["bitfinex","ETHUSD",1743523475484,16.19626,1920.2,1919.3,5.21022]
["bitfinex","ETHUSD",1743523475485,0.7816,1919.8,1919.2,35.19623]
["bitfinex","ETHUSD",1743523475683,5.20927,1919.7,1919.6,0.2238907]
["bitfinex","ETHUSD",1743523476186,5.20914,1919.7,1919.6,0.2238907]
["bitfinex","ETHUSD",1743523476487,5.99048,1919.8,1919.6,0.2238907]
["bitfinex","ETHUSD",1743523476851,0.7816,1919.8,1919.6,0.2238907]
["bitfinex","ETHUSD",1743523477053,12.0278,1920.0,1919.6,0.2238907]
["bitfinex","ETHUSD",1743523477393,12.0278,1920.0,1919.6,5.4331207]
["bitfinex","ETHUSD",1743523477394,6.8194,1920.0,1919.6,5.4331207]
["bitfinex","ETHUSD",1743523477694,6.8194,1920.0,1919.5,5.20956]
["bitfinex","ETHUSD",1743523477875,12.02784,1920.0,1919.6,5.2094]
["bitfinex","ETHUSD",1743523478071,12.02784,1920.0,1919.4,5.20983]
["bitfinex","ETHUSD",1743523478072,5.20869,1919.9,1919.4,5.20983]
["bitfinex","ETHUSD",1743523478285,5.209,1919.8,1919.3,5.82638387]
["bitfinex","ETHUSD",1743523478489,5.209,1919.8,1919.4,5.20985]
["bitfinex","ETHUSD",1743523479791,5.20914,1919.7,1919.3,0.39228317]
["bitfinex","ETHUSD",1743523479995,5.20914,1919.7,1919.2,6.1181207]
["bitfinex","ETHUSD",1743523480153,11.25889,1919.8,1919.2,11.3284707]
["bitfinex","ETHUSD",1743523480354,6.335079,1919.7,1919.2,11.3284707]
["bitfinex","ETHUSD",1743523480553,6.335079,1919.7,1919.2,6.1180407]
["bitfinex","ETHUSD",1743523480759,5.21009,1919.4,1919.2,0.2238907]
["bitfinex","ETHUSD",1743523480960,5.20969,1919.5,1919.2,0.2238907]
["bitfinex","ETHUSD",1743523481394,12.03627,1919.6,1919.2,5.21039]
["bitfinex","ETHUSD",1743523481555,6.8268,1919.6,1919.2,5.21039]
["bitfinex","ETHUSD",1743523481893,12.03623,1919.6,1919.2,5.21039]
["bitfinex","ETHUSD",1743523482262,0.832,1919.8,1919.5,5.20969]
["bitfinex","ETHUSD",1743523482587,6.049,1919.9,1919.5,5.2095]
["bitfinex","ETHUSD",1743523482788,5.2087,1919.9,1919.5,5.2095]
["bitfinex","ETHUSD",1743523482977,5.2087,1919.9,1919.4,10.8147549]
["bitfinex","ETHUSD",1743523483183,6.04036,1920.0,1919.5,5.20954]
["bitfinex","ETHUSD",1743523483381,2.041036,1920.0,1919.5,5.2095]
["bitfinex","ETHUSD",1743523483580,5.2087,1919.9,1919.5,5.2095]
["bitfinex","ETHUSD",1743523483779,5.20873,1919.9,1919.5,5.20961]
["bitfinex","ETHUSD",1743523483991,0.832,1920.0,1919.7,5.20902]
["bitfinex","ETHUSD",1743523484173,0.832,1920.0,1919.7,10.41804]
["bitfinex","ETHUSD",1743523484376,6.05,1920.1,1919.7,6.250824]
["bitfinex","ETHUSD",1743523484559,11.25806,1920.1,1919.7,6.250824]
["bitfinex","ETHUSD",1743523484764,6.05,1920.1,1919.7,6.250804]
["bitfinex","ETHUSD",1743523485007,5.95921,1920.2,1919.9,5.20856]
["bitfinex","ETHUSD",1743523485008,0.7514,1920.2,1919.9,5.20856]
["bitfinex","ETHUSD",1743523485517,18.07126,1920.4,1919.9,5.20846]
["bitfinex","ETHUSD",1743523485818,18.07126,1920.4,1920.0,5.2083]
["bitfinex","ETHUSD",1743523486099,18.07126,1920.4,1919.9,5.20842]
["bitfinex","ETHUSD",1743523486398,18.07126,1920.4,1920.0,5.20822]
["bitfinex","ETHUSD",1743523486576,19.15159704,1920.4,1919.9,5.20851]
["bitfinex","ETHUSD",1743523486978,5.20752,1920.3,1919.9,5.20851]
["bitfinex","ETHUSD",1743523487695,5.20752,1920.3,1919.9,5.59708025]
["bitfinex","ETHUSD",1743523488573,19.02471696,1920.4,1919.7,6.11480247]
["bitfinex","ETHUSD",1743523488880,5.20788,1920.2,1919.7,11.32381247]
["bitfinex","ETHUSD",1743523489269,5.20788,1920.2,1919.7,6.11475247]
["bitfinex","ETHUSD",1743523489468,1.9024717,1920.3,1919.5,0.90574247]
["bitfinex","ETHUSD",1743523489469,0.77,1920.1,1919.5,0.90574247]
["bitfinex","ETHUSD",1743523489669,5.20838,1920.0,1919.5,0.90574247]
["bitfinex","ETHUSD",1743523489893,6.82,1920.1,1919.7,5.20903]
["bitfinex","ETHUSD",1743523490093,0.682,1920.0,1919.6,5.20939]
["bitfinex","ETHUSD",1743523490788,0.682,1920.0,1919.6,5.20928]
["bitfinex","ETHUSD",1743523490987,11.25872,1919.9,1919.5,0.22194247]
["bitfinex","ETHUSD",1743523491198,5.20899,1919.8,1919.3,11.08101716]
["bitfinex","ETHUSD",1743523491425,0.7667,1919.7,1919.4,5.20987]
["bitfinex","ETHUSD",1743523491607,5.97593,1919.7,1919.3,0.66076716]
["bitfinex","ETHUSD",1743523491917,0.7667,1919.7,1919.3,5.87073716]
["bitfinex","ETHUSD",1743523492070,6.05,1919.9,1919.6,5.20938]
["bitfinex","ETHUSD",1743523493074,6.05,1919.9,1919.6,5.20931]
["bitfinex","ETHUSD",1743523494199,0.7667,1920.0,1919.6,5.20931]
["bitfinex","ETHUSD",1743523494404,6.8218,1920.2,1919.8,5.20872]
["bitfinex","ETHUSD",1743523494629,6.8218,1920.2,1919.8,10.41747]
["bitfinex","ETHUSD",1743523494908,6.05,1920.2,1919.9,5.2085]
["bitfinex","ETHUSD",1743523495418,5.20752,1920.3,1919.8,5.20885]
["bitfinex","ETHUSD",1743523495575,6.93118,1920.3,1919.8,5.20885]
["bitfinex","ETHUSD",1743523496108,6.93118,1920.3,1919.8,5.20872]
["bitfinex","ETHUSD",1743523496308,6.05,1920.7,1919.9,0.73588252]
["bitfinex","ETHUSD",1743523496600,0.8246,1920.9,1919.9,0.73588252]
["bitfinex","ETHUSD",1743523496601,17.28671,1920.9,1920.4,5.20709]
["bitfinex","ETHUSD",1743523496808,5.20627,1920.8,1920.3,5.89129]
["bitfinex","ETHUSD",1743523497006,0.520627,1920.7,1920.3,5.89115]
["bitfinex","ETHUSD",1743523497303,6.8746,1920.9,1920.6,5.20657]
["bitfinex","ETHUSD",1743523497504,6.8746,1920.9,1920.5,5.20696]
["bitfinex","ETHUSD",1743523497916,6.8746,1920.9,1920.5,5.20686]
["bitfinex","ETHUSD",1743523498511,5.20661,1920.7,1920.3,0.30584501]
["bitfinex","ETHUSD",1743523498682,0.520661,1920.6,1920.3,0.30584501]
["bitfinex","ETHUSD",1743523499086,5.727371,1920.6,1920.3,0.30584501]
["bitfinex","ETHUSD",1743523499284,0.520661,1920.6,1920.3,0.30584501]
["bitfinex","ETHUSD",1743523499610,10.934321,1920.6,1920.3,0.30584501]
["bitfinex","ETHUSD",1743523499780,0.7855,1920.5,1920.3,0.30584501]
["bitfinex","ETHUSD",1743523499979,5.95655,1920.7,1920.2,5.20763]
["bitfinex","ETHUSD",1743523500197,5.20683,1920.6,1920.2,5.20775]
["bitfinex","ETHUSD",1743523500398,11.009493,1920.6,1920.1,6.19760501]
["bitfinex","ETHUSD",1743523500579,0.595693,1920.6,1920.1,0.30584501]
["bitfinex","ETHUSD",1743523500786,5.20731,1920.4,1920.1,0.30584501]
["bitfinex","ETHUSD",1743523500970,5.20699,1920.5,1920.1,0.30584501]
["bitfinex","ETHUSD",1743523501378,5.20734,1920.4,1920.1,0.30584501]
["bitfinex","ETHUSD",1743523501680,5.20671,1920.6,1920.1,5.2079]
["bitfinex","ETHUSD",1743523501881,5.95655,1920.7,1920.3,5.20742]
["bitfinex","ETHUSD",1743523502080,6.552205,1920.7,1920.1,5.58973417]
["bitfinex","ETHUSD",1743523502327,5.20679,1920.6,1920.2,5.20774]
["bitfinex","ETHUSD",1743523502606,5.20686,1920.6,1920.2,0.52844227]
["bitfinex","ETHUSD",1743523502813,5.20707,1920.5,1920.2,0.52844227]
["bitfinex","ETHUSD",1743523503512,5.20707,1920.5,1920.2,0.22259726]
["bitfinex","ETHUSD",1743523504082,5.20707,1920.5,1920.1,6.1297958]
["bitfinex","ETHUSD",1743523504785,5.20707,1920.5,1920.1,11.3377158]
["bitfinex","ETHUSD",1743523505019,5.20707,1920.5,1920.1,6.1297958]
["bitfinex","ETHUSD",1743523505216,5.20707,1920.5,1920.1,5.82395079]
["bitfinex","ETHUSD",1743523505523,5.20675,1920.6,1920.1,5.82395079]
["bitfinex","ETHUSD",1743523505701,5.20711,1920.5,1920.1,5.60135353]
["bitfinex","ETHUSD",1743523506733,5.20745,1920.4,1920.0,5.73673227]
["bitfinex","ETHUSD",1743523506932,5.20745,1920.4,1920.1,0.22259726]
["bitfinex","ETHUSD",1743523506933,0.8178,1920.4,1920.1,0.22259726]
["bitfinex","ETHUSD",1743523507212,10.63365912,1920.5,1920.1,0.22259726]
["bitfinex","ETHUSD",1743523507412,6.05,1920.5,1920.1,0.22259726]
["bitfinex","ETHUSD",1743523507628,0.8329,1920.8,1920.5,5.20693]
["bitfinex","ETHUSD",1743523507925,6.05,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1743523508084,0.819,1921.1,1920.8,5.20616]
["bitfinex","ETHUSD",1743523508283,6.626783,1921.1,1920.7,5.20643]
["bitfinex","ETHUSD",1743523508502,6.626783,1921.1,1920.7,10.41277]
["bitfinex","ETHUSD",1743523508718,0.7704,1921.5,1921.0,5.20543]
["bitfinex","ETHUSD",1743523508881,5.97477,1921.5,1921.1,5.20533]
["bitfinex","ETHUSD",1743523509081,5.20459,1921.4,1921.0,10.41086]
["bitfinex","ETHUSD",1743523509293,5.97475,1921.5,1921.0,10.41086]
["bitfinex","ETHUSD",1743523509496,5.802015,1921.4,1921.0,5.20543]
["bitfinex","ETHUSD",1743523509831,5.802015,1921.4,1920.9,5.20587]
["bitfinex","ETHUSD",1743523510125,5.20507,1921.3,1920.9,0.39296875]
["bitfinex","ETHUSD",1743523510338,5.20548,1921.1,1920.8,0.52844227]
["bitfinex","ETHUSD",1743523510703,5.20548,1921.1,1920.8,5.73459227]
["bitfinex","ETHUSD",1743523510900,5.20548,1921.1,1920.8,5.42874726]
["bitfinex","ETHUSD",1743523511210,5.20548,1921.1,1920.8,0.22259726]
["bitfinex","ETHUSD",1743523511809,11.17688,1921.2,1920.8,5.42873726]
["bitfinex","ETHUSD",1743523512006,7.089288,1921.2,1920.8,5.20614]
["bitfinex","ETHUSD",1743523512231,7.089288,1921.2,1920.7,5.73475227]
["bitfinex","ETHUSD",1743523512525,5.20544,1921.1,1920.7,5.73475227]
["bitfinex","ETHUSD",1743523512701,5.20544,1921.1,1920.7,10.94099227]
["bitfinex","ETHUSD",1743523512901,5.97162,1921.2,1920.8,5.20616]
["bitfinex","ETHUSD",1743523513101,5.20535,1921.1,1920.7,5.73481227]
["bitfinex","ETHUSD",1743523513697,5.20599,1920.9,1920.7,0.22259726]
["bitfinex","ETHUSD",1743523513899,5.20565,1921.0,1920.7,0.22259726]
["bitfinex","ETHUSD",1743523514120,5.20562,1921.0,1920.7,0.22259726]
["bitfinex","ETHUSD",1743523514319,10.41088,1921.1,1920.7,5.42889726]
["bitfinex","ETHUSD",1743523514518,5.20564,1921.0,1920.7,0.22259726]
["bitfinex","ETHUSD",1743523514923,11.528628,1921.1,1920.7,5.42891726]
["bitfinex","ETHUSD",1743523515128,5.20571,1921.0,1920.7,0.22259726]
["bitfinex","ETHUSD",1743523515633,12.373118,1921.1,1920.7,5.42885726]
["bitfinex","ETHUSD",1743523515796,11.25538,1921.1,1920.7,5.20626]
["bitfinex","ETHUSD",1743523516633,16.46095,1921.1,1920.7,5.20626]
["bitfinex","ETHUSD",1743523517209,5.20566,1921.0,1920.6,5.82565444]
["bitfinex","ETHUSD",1743523517443,10.41214,1920.9,1920.6,0.61896444]
["bitfinex","ETHUSD",1743523517626,10.41211,1920.9,1920.6,0.61896444]
["bitfinex","ETHUSD",1743523517982,10.41211,1920.9,1920.6,0.88410168]
["bitfinex","ETHUSD",1743523517983,1.041211,1920.9,1920.6,0.88410168]
["bitfinex","ETHUSD",1743523518152,6.02168,1920.8,1920.6,0.88410168]
["bitfinex","ETHUSD",1743523518824,5.20643,1920.7,1920.6,0.30531778]
["bitfinex","ETHUSD",1743523519150,5.20679,1920.6,1920.3,0.52791504]
["bitfinex","ETHUSD",1743523519469,5.2071,1920.5,1920.3,0.52791504]
["bitfinex","ETHUSD",1743523519802,6.00784,1920.4,1920.3,0.52791504]
["bitfinex","ETHUSD",1743523520045,7.734334,1920.4,1920.3,0.22259726]
["bitfinex","ETHUSD",1743523520837,5.20779,1920.2,1920.1,0.30531778]
["bitfinex","ETHUSD",1743523521024,12.07579,1920.2,1920.1,0.30531778]
["bitfinex","ETHUSD",1743523521232,5.20819,1920.1,1919.8,0.22259726]
["bitfinex","ETHUSD",1743523521663,11.25789,1920.2,1919.9,0.6838]
["bitfinex","ETHUSD",1743523521813,11.25789,1920.2,1919.8,5.43136726]
["bitfinex","ETHUSD",1743523522015,11.25786,1920.2,1919.8,6.56372599]
["bitfinex","ETHUSD",1743523522209,16.46584,1920.2,1919.8,6.56372599]
["bitfinex","ETHUSD",1743523522557,11.25786,1920.2,1919.9,0.22259726]
["bitfinex","ETHUSD",1743523523041,5.20815,1920.1,1919.9,0.22259726]
["bitfinex","ETHUSD",1743523523843,11.25786,1920.2,1919.8,6.86918377]
["bitfinex","ETHUSD",1743523524011,6.05,1920.2,1919.9,5.20858]
["bitfinex","ETHUSD",1743523524637,6.05,1920.2,1920.0,0.22259726]
["bitfinex","ETHUSD",1743523524864,6.05,1920.2,1920.0,5.43088726]
["bitfinex","ETHUSD",1743523525035,6.05,1920.2,1920.0,0.22259726]
["bitfinex","ETHUSD",1743523526035,11.2578,1920.2,1920.0,0.22259726]
["bitfinex","ETHUSD",1743523526234,6.05,1920.2,1920.0,0.22259726]
["bitfinex","ETHUSD",1743523526434,6.05,1920.2,1920.0,5.43073726]
["bitfinex","ETHUSD",1743523526634,6.05,1920.2,1920.1,6.43493373]
["bitfinex","ETHUSD",1743523526869,6.05,1920.2,1920.1,20.93493373]
["bitfinex","ETHUSD",1743523527765,6.05,1920.2,1920.1,21.24025151]
["bitfinex","ETHUSD",1743523528067,6.05,1920.2,1920.1,16.61097541]
["bitfinex","ETHUSD",1743523528266,6.05,1920.2,1920.1,15.38410168]
["bitfinex","ETHUSD",1743523528430,6.05,1920.2,1920.1,0.88410168]
["bitfinex","ETHUSD",1743523528762,12.09009,1920.2,1920.1,0.88410168]
["bitfinex","ETHUSD",1743523528943,17.16273363,1920.2,1920.1,0.88410168]
["bitfinex","ETHUSD",1743523529146,17.71273363,1920.2,1920.1,0.88410168]
["bitfinex","ETHUSD",1743523529342,23.00475899,1920.2,1920.1,0.88410168]
["bitfinex","ETHUSD",1743523529746,23.00475899,1920.2,1920.1,0.30531778]
["bitfinex","ETHUSD",1743523529945,23.00475899,1920.2,1920.1,7.78e-06]
["bitfinex","ETHUSD",1743523530151,5.96969,1919.5,1919.4,0.22259726]
["bitfinex","ETHUSD",1743523530847,8.96969,1919.5,1919.4,0.22259726]
["bitfinex","ETHUSD",1743523531072,16.437611,1919.5,1919.4,0.22259726]
["bitfinex","ETHUSD",1743523531364,5.2105,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743523531757,5.2105,1919.2,1919.1,0.34558382]
["bitfinex","ETHUSD",1743523531955,5.2105,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743523532269,5.2101,1919.4,1919.1,0.05]
["bitfinex","ETHUSD",1743523532472,5.76804922,1919.4,1919.1,0.05]
["bitfinex","ETHUSD",1743523532775,14.08274363,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743523532987,9.0101,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743523535174,14.08274363,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743523535368,20.69904363,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743523535551,23.89247399,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743523536276,23.89247399,1919.2,1918.2,0.90639726]
["bitfinex","ETHUSD",1743523536277,3.7982,1919.0,1918.2,0.90639726]
["bitfinex","ETHUSD",1743523536475,5.21267,1918.4,1918.2,0.22259726]
["bitfinex","ETHUSD",1743523536772,10.4256,1918.4,1918.2,0.22259726]
["bitfinex","ETHUSD",1743523537176,10.4256,1918.4,1918.3,0.2806632]
["bitfinex","ETHUSD",1743523537354,12.38505,1918.4,1918.3,0.2806632]
["bitfinex","ETHUSD",1743523537769,17.59798,1918.4,1918.2,0.22259726]
["bitfinex","ETHUSD",1743523537974,11.26267,1918.4,1918.2,0.22259726]
["bitfinex","ETHUSD",1743523538151,6.05,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743523538480,6.05,1918.4,1918.2,0.28182417]
["bitfinex","ETHUSD",1743523538682,6.05,1918.4,1918.1,5.26347]
["bitfinex","ETHUSD",1743523538879,6.05,1918.4,1918.2,0.96614308]
["bitfinex","ETHUSD",1743523539250,6.05,1918.4,1918.2,1.58910639]
["bitfinex","ETHUSD",1743523539581,6.05,1918.4,1918.3,14.5]
["bitfinex","ETHUSD",1743523539957,6.05,1918.4,1918.3,14.78217985]
["bitfinex","ETHUSD",1743523540796,11.26267,1918.4,1918.3,0.28217985]
["bitfinex","ETHUSD",1743523541154,11.26267,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743523541353,11.26267,1918.4,1918.3,0.23761891]
["bitfinex","ETHUSD",1743523541555,6.05,1918.4,1918.2,0.23781632]
["bitfinex","ETHUSD",1743523541767,6.05,1918.4,1918.3,0.23768725]
["bitfinex","ETHUSD",1743523542179,6.05,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743523542487,11.26267,1918.4,1918.2,0.23767964]
["bitfinex","ETHUSD",1743523542687,12.991809,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743523542870,11.26267,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743523543075,6.05,1918.4,1918.2,0.23767964]
["bitfinex","ETHUSD",1743523543276,6.05,1918.4,1918.2,0.6838]
["bitfinex","ETHUSD",1743523543486,6.05,1918.4,1918.3,0.23745496]
["bitfinex","ETHUSD",1743523543699,6.05,1918.4,1918.1,5.26347]
["bitfinex","ETHUSD",1743523543869,6.05,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743523544057,6.05,1918.4,1918.2,0.23761131]
["bitfinex","ETHUSD",1743523544259,13.184045,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743523544455,7.971245,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743523544791,6.845,1918.4,1918.2,0.23778898]
["bitfinex","ETHUSD",1743523545162,12.05777,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743523545358,12.05777,1918.4,1918.3,0.23765991]
["bitfinex","ETHUSD",1743523545359,6.845,1918.4,1918.3,0.23765991]
["bitfinex","ETHUSD",1743523545670,6.845,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743523545671,6.845,1918.4,1918.2,0.23766597]
["bitfinex","ETHUSD",1743523545991,6.845,1918.4,1918.3,0.23770091]
["bitfinex","ETHUSD",1743523545992,13.784683,1918.4,1918.3,0.23770091]
["bitfinex","ETHUSD",1743523546360,13.784683,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743523546687,5.21294,1918.3,1918.2,0.23781632]
["bitfinex","ETHUSD",1743523546893,5.21322,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743523547057,21.63492,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743523547257,6.01382,1917.5,1917.4,0.1130655]
["bitfinex","ETHUSD",1743523547467,12.06382,1917.5,1917.4,0.1130655]
["bitfinex","ETHUSD",1743523547681,6.05,1917.5,1917.4,0.1130655]
["bitfinex","ETHUSD",1743523547959,6.023,1917.7,1917.4,0.1130655]
["bitfinex","ETHUSD",1743523548165,5.21498,1917.6,1917.4,0.1130655]
["bitfinex","ETHUSD",1743523548489,12.06692,1917.5,1917.4,0.1130655]
["bitfinex","ETHUSD",1743523549670,6.05,1917.5,1917.4,0.1130655]
["bitfinex","ETHUSD",1743523549961,6.05,1917.5,1917.4,14.6130655]
["bitfinex","ETHUSD",1743523550177,6.05,1917.5,1917.4,0.1130655]
["bitfinex","ETHUSD",1743523550663,17.28762,1917.7,1917.4,0.1130655]
["bitfinex","ETHUSD",1743523550858,19.617994,1917.7,1917.4,0.1130655]
["bitfinex","ETHUSD",1743523551063,5.21512,1917.5,1917.4,0.1130655]
["bitfinex","ETHUSD",1743523551370,0.7618,1917.6,1917.4,0.1130655]
["bitfinex","ETHUSD",1743523551773,12.073,1917.7,1917.4,0.1130655]
["bitfinex","ETHUSD",1743523551971,5.21487,1917.6,1917.4,0.1130655]
["bitfinex","ETHUSD",1743523552169,5.21512,1917.5,1917.4,0.1130655]
["bitfinex","ETHUSD",1743523552572,6.943657,1917.6,1917.4,0.1130655]
["bitfinex","ETHUSD",1743523552777,5.21512,1917.5,1917.4,0.1130655]
["bitfinex","ETHUSD",1743523552971,15.08632,1917.5,1917.4,0.1130655]
["bitfinex","ETHUSD",1743523553174,15.63632,1917.5,1917.4,0.1130655]
["bitfinex","ETHUSD",1743523553491,17.85158206,1917.5,1917.4,0.1130655]
["bitfinex","ETHUSD",1743523554097,9.63646206,1917.5,1917.4,0.1130655]
["bitfinex","ETHUSD",1743523554395,6.05,1917.5,1917.4,0.1130655]
["bitfinex","ETHUSD",1743523554994,11.26512,1917.5,1917.4,0.1130655]
["bitfinex","ETHUSD",1743523555874,6.05,1917.5,1917.4,0.1130655]
["bitfinex","ETHUSD",1743523556464,11.26512,1917.5,1917.4,0.1130655]
["bitfinex","ETHUSD",1743523556895,6.05,1917.5,1917.4,0.1130655]
["bitfinex","ETHUSD",1743523557494,6.05,1917.6,1917.4,0.1130655]
["bitfinex","ETHUSD",1743523557703,6.05,1917.6,1917.4,5.86130005]
["bitfinex","ETHUSD",1743523558070,6.05,1917.6,1917.4,1.32972005]
["bitfinex","ETHUSD",1743523558270,6.05,1917.6,1917.4,6.54501005]
["bitfinex","ETHUSD",1743523558471,6.05,1917.6,1917.4,6.54492005]
["bitfinex","ETHUSD",1743523558888,6.05,1917.6,1917.4,0.1130655]
["bitfinex","ETHUSD",1743523560279,6.05,1917.6,1917.5,0.22160318]
["bitfinex","ETHUSD",1743523561078,6.05,1917.6,1917.4,0.1130655]
["bitfinex","ETHUSD",1743523561079,5.98502,1917.5,1917.4,8.68e-06]
["bitfinex","ETHUSD",1743523561592,5.21512,1917.5,1917.4,8.68e-06]
["bitfinex","ETHUSD",1743523561995,10.42989,1917.6,1917.4,8.68e-06]
["bitfinex","ETHUSD",1743523562308,5.21485,1917.6,1917.4,8.68e-06]
["bitfinex","ETHUSD",1743523562680,5.21512,1917.5,1917.4,8.68e-06]
["bitfinex","ETHUSD",1743523562905,6.258117,1917.5,1917.4,0.16726698]
["bitfinex","ETHUSD",1743523563206,5.21512,1917.5,1917.4,0.16726698]
["bitfinex","ETHUSD",1743523563902,8.99032,1917.5,1917.4,8.68e-06]
["bitfinex","ETHUSD",1743523564068,15.59032,1917.5,1917.4,8.68e-06]
["bitfinex","ETHUSD",1743523564275,5.21566,1917.3,1917.2,4.6e-06]
["bitfinex","ETHUSD",1743523564471,20.11350363,1917.3,1917.2,4.6e-06]
["bitfinex","ETHUSD",1743523564670,23.00140299,1917.3,1917.2,4.6e-06]
["bitfinex","ETHUSD",1743523565891,23.00140299,1917.3,1916.5,0.30543869]
["bitfinex","ETHUSD",1743523565892,0.55,1917.2,1916.5,0.30543869]
["bitfinex","ETHUSD",1743523566076,5.21757,1916.6,1916.5,0.30543869]
["bitfinex","ETHUSD",1743523566803,11.26732,1916.7,1916.3,5.21836]
["bitfinex","ETHUSD",1743523567409,5.21761,1916.6,1916.4,0.14167636]
["bitfinex","ETHUSD",1743523567622,5.21761,1916.6,1916.4,6.36e-06]
["bitfinex","ETHUSD",1743523567623,23.71024463,1916.5,1916.4,6.36e-06]
["bitfinex","ETHUSD",1743523567782,17.28684,1916.5,1916.4,0.12980968]
["bitfinex","ETHUSD",1743523568120,10.43663,1916.4,1916.2,0.30543869]
["bitfinex","ETHUSD",1743523568278,10.43663,1916.4,1916.1,0.7338]
["bitfinex","ETHUSD",1743523568279,5.21866,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743523569708,21.11043786,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743523569908,8.68290379,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743523570222,6.05,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743523571092,11.26866,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743523572108,6.05,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743523572293,11.26866,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743523574187,11.26866,1916.2,1916.1,0.18917116]
["bitfinex","ETHUSD",1743523574393,12.917366,1916.2,1916.1,0.18917116]
["bitfinex","ETHUSD",1743523576424,12.917366,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743523577621,12.917366,1916.2,1915.9,0.22389878]
["bitfinex","ETHUSD",1743523577622,5.2192,1916.0,1915.9,0.22389878]
["bitfinex","ETHUSD",1743523577784,17.66374363,1916.0,1915.9,0.22389878]
["bitfinex","ETHUSD",1743523577981,8.21947,1915.9,1915.8,0.22389878]
["bitfinex","ETHUSD",1743523578390,14.26946975,1915.9,1915.8,0.22389878]
["bitfinex","ETHUSD",1743523578790,19.34211338,1915.9,1915.8,0.22389878]
["bitfinex","ETHUSD",1743523578991,20.69501338,1915.9,1915.8,0.22389878]
["bitfinex","ETHUSD",1743523579290,20.69501338,1915.9,1915.6,0.35846888]
["bitfinex","ETHUSD",1743523579291,9.57319,1915.6,1915.5,0.1130655]
["bitfinex","ETHUSD",1743523579501,21.65315238,1915.6,1915.5,0.1130655]
["bitfinex","ETHUSD",1743523579886,16.58050875,1915.6,1915.5,0.1130655]
["bitfinex","ETHUSD",1743523580092,16.03050875,1915.6,1915.5,0.1130655]
["bitfinex","ETHUSD",1743523580297,13.03050875,1915.6,1915.5,0.1130655]
["bitfinex","ETHUSD",1743523580921,13.03050875,1915.6,1915.5,5.5e-06]
["bitfinex","ETHUSD",1743523580922,21.65315238,1915.6,1915.5,5.5e-06]
["bitfinex","ETHUSD",1743523581123,22.05374329,1915.6,1915.5,5.5e-06]
["bitfinex","ETHUSD",1743523582084,21.50374329,1915.6,1915.5,5.5e-06]
["bitfinex","ETHUSD",1743523582712,27.52274329,1915.6,1915.5,5.5e-06]
["bitfinex","ETHUSD",1743523582912,18.50374329,1915.6,1915.5,5.5e-06]
["bitfinex","ETHUSD",1743523583133,19.45009966,1915.6,1915.5,5.5e-06]
["bitfinex","ETHUSD",1743523583821,19.04950875,1915.6,1915.5,5.5e-06]
["bitfinex","ETHUSD",1743523584118,13.03050875,1915.6,1915.5,0.10754303]
["bitfinex","ETHUSD",1743523584421,19.04950875,1915.6,1915.5,0.10754303]
["bitfinex","ETHUSD",1743523584809,19.04950875,1915.6,1915.5,5.5e-06]
["bitfinex","ETHUSD",1743523585009,19.04950875,1915.6,1915.5,0.10752934]
["bitfinex","ETHUSD",1743523585597,11.27028975,1915.6,1915.5,0.10752934]
["bitfinex","ETHUSD",1743523585803,17.28928975,1915.6,1915.5,0.10752934]
["bitfinex","ETHUSD",1743523586001,22.36193338,1915.6,1915.5,0.10752934]
["bitfinex","ETHUSD",1743523586492,17.28928975,1915.6,1915.5,0.10752934]
["bitfinex","ETHUSD",1743523588105,12.06899975,1915.6,1915.5,0.10752934]
["bitfinex","ETHUSD",1743523588318,17.28928975,1915.6,1915.5,0.10752934]
["bitfinex","ETHUSD",1743523588518,19.54022073,1915.6,1915.5,0.10752934]
["bitfinex","ETHUSD",1743523588904,19.54022073,1915.6,1915.5,5.5e-06]
["bitfinex","ETHUSD",1743523589095,6.019,1915.6,1915.5,5.5e-06]
["bitfinex","ETHUSD",1743523589494,6.04999975,1916.2,1915.9,5.21947]
["bitfinex","ETHUSD",1743523589716,6.04999975,1916.2,1915.8,5.2197]
["bitfinex","ETHUSD",1743523589717,6.04999975,1916.2,1916.0,5.32606614]
["bitfinex","ETHUSD",1743523589937,11.26790975,1916.5,1916.2,0.6838]
["bitfinex","ETHUSD",1743523590226,11.26790975,1916.5,1916.3,0.10633897]
["bitfinex","ETHUSD",1743523590227,11.26785975,1916.5,1916.3,0.10633897]
["bitfinex","ETHUSD",1743523590528,5.21903,1916.1,1915.9,0.6838]
["bitfinex","ETHUSD",1743523590922,5.21903,1916.1,1916.0,0.10678822]
["bitfinex","ETHUSD",1743523591535,6.04999975,1916.2,1916.0,0.10678822]
["bitfinex","ETHUSD",1743523591744,5.21893,1916.1,1916.0,0.10678822]
["bitfinex","ETHUSD",1743523591955,5.21893,1916.1,1915.9,0.6838]
["bitfinex","ETHUSD",1743523591956,6.34582298,1916.1,1915.9,0.6838]
["bitfinex","ETHUSD",1743523592245,5.2192,1916.0,1915.9,0.6838]
["bitfinex","ETHUSD",1743523592415,10.43807,1916.1,1915.9,0.6838]
["bitfinex","ETHUSD",1743523592618,5.21975,1915.8,1915.7,0.90701473]
["bitfinex","ETHUSD",1743523592802,5.21963,1915.9,1915.7,0.90701473]
["bitfinex","ETHUSD",1743523593003,5.21975,1915.8,1915.7,0.90701473]
["bitfinex","ETHUSD",1743523593549,5.21954,1915.9,1915.7,0.90701473]
["bitfinex","ETHUSD",1743523593716,5.21908,1916.1,1915.7,5.90373]
["bitfinex","ETHUSD",1743523593917,5.21908,1916.1,1915.7,5.90366]
["bitfinex","ETHUSD",1743523594121,11.26866975,1916.2,1915.8,5.21959]
["bitfinex","ETHUSD",1743523594310,11.26866975,1916.2,1915.8,10.43918]
["bitfinex","ETHUSD",1743523594508,5.21786,1916.5,1916.1,5.21892]
["bitfinex","ETHUSD",1743523594853,5.21786,1916.5,1916.2,0.6838]
["bitfinex","ETHUSD",1743523595583,11.26760975,1916.6,1916.2,5.90243]
["bitfinex","ETHUSD",1743523595584,11.26762975,1916.6,1916.2,5.90243]
["bitfinex","ETHUSD",1743523595839,11.26704975,1916.8,1916.2,7.23776073]
["bitfinex","ETHUSD",1743523596006,10.43489,1916.7,1916.3,5.21835]
["bitfinex","ETHUSD",1743523596207,5.2174,1916.7,1916.3,5.52455761]
["bitfinex","ETHUSD",1743523596607,0.8309,1916.7,1916.3,0.30629761]
["bitfinex","ETHUSD",1743523596840,5.21783,1916.6,1916.3,0.30629761]
["bitfinex","ETHUSD",1743523597023,5.21731,1916.7,1916.4,0.10598709]
["bitfinex","ETHUSD",1743523597227,5.21731,1916.7,1916.4,0.22321473]
["bitfinex","ETHUSD",1743523597433,6.04999975,1916.8,1916.5,5.32368627]
["bitfinex","ETHUSD",1743523597626,6.04999975,1916.8,1916.6,0.6838]
["bitfinex","ETHUSD",1743523597840,6.04999975,1916.8,1916.7,0.1055585]
["bitfinex","ETHUSD",1743523598028,6.04999975,1916.8,1916.6,11.11873]
["bitfinex","ETHUSD",1743523598232,11.26604975,1917.2,1916.9,0.6838]
["bitfinex","ETHUSD",1743523598535,6.04999975,1917.2,1917.0,0.10266905]
["bitfinex","ETHUSD",1743523598930,6.04999975,1917.2,1917.0,5.31913905]
["bitfinex","ETHUSD",1743523599353,6.04999975,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1743523599551,5.21487,1917.6,1917.1,6.95342391]
["bitfinex","ETHUSD",1743523599757,5.21487,1917.6,1917.2,10.43167]
["bitfinex","ETHUSD",1743523599952,10.42991,1917.6,1917.2,5.21583]
["bitfinex","ETHUSD",1743523600147,6.04999975,1917.7,1917.4,5.89906]
["bitfinex","ETHUSD",1743523600346,6.04999975,1917.7,1917.4,0.6838]
["bitfinex","ETHUSD",1743523600584,6.04999975,1917.7,1917.5,0.1018673]
["bitfinex","ETHUSD",1743523600765,5.26411,1917.9,1917.5,10.43024]
["bitfinex","ETHUSD",1743523601067,6.91689998,1917.9,1917.4,5.89913]
["bitfinex","ETHUSD",1743523601375,6.91689998,1917.9,1917.5,5.215]
["bitfinex","ETHUSD",1743523601670,0.05,1917.9,1917.6,5.89862]
["bitfinex","ETHUSD",1743523601872,0.05,1917.9,1917.7,5.21456]
["bitfinex","ETHUSD",1743523602056,0.05,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743523602255,0.05,1917.9,1917.7,5.21445]
["bitfinex","ETHUSD",1743523602456,0.05,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743523602661,0.05,1917.9,1917.8,5.8981]
["bitfinex","ETHUSD",1743523604097,0.05,1917.9,1917.8,0.6838]
["bitfinex","ETHUSD",1743523604873,0.05,1917.9,1917.8,5.8981]
["bitfinex","ETHUSD",1743523606149,0.05,1917.9,1917.8,0.6838]
["bitfinex","ETHUSD",1743523606595,0.05,1917.9,1917.8,5.8981]
["bitfinex","ETHUSD",1743523608459,0.05,1917.9,1917.8,0.6838]
["bitfinex","ETHUSD",1743523608660,5.2144,1917.8,1917.5,5.21511]
["bitfinex","ETHUSD",1743523608863,5.2145,1917.8,1917.4,5.21539]
["bitfinex","ETHUSD",1743523609081,5.2145,1917.8,1917.3,5.89946]
["bitfinex","ETHUSD",1743523609082,5.21469,1917.7,1917.3,5.89941]
["bitfinex","ETHUSD",1743523609262,5.21469,1917.7,1917.3,5.8993]
["bitfinex","ETHUSD",1743523609467,5.21469,1917.7,1917.3,11.11478]
["bitfinex","ETHUSD",1743523609663,10.4295,1917.7,1917.3,5.89928]
["bitfinex","ETHUSD",1743523609973,5.21469,1917.7,1917.3,11.11478]
["bitfinex","ETHUSD",1743523610370,1.309169,1917.6,1916.8,0.6838]
["bitfinex","ETHUSD",1743523610557,5.21562,1917.4,1917.0,0.6838]
["bitfinex","ETHUSD",1743523610757,10.43119,1917.4,1917.0,5.90027]
["bitfinex","ETHUSD",1743523610949,5.21557,1917.4,1917.0,11.11663]
["bitfinex","ETHUSD",1743523611147,5.736339,1917.6,1917.2,5.2159]
["bitfinex","ETHUSD",1743523611365,5.21522,1917.5,1917.1,5.21612]
["bitfinex","ETHUSD",1743523611561,6.04999975,1917.7,1917.1,0.589992]
["bitfinex","ETHUSD",1743523611765,5.21534,1917.5,1917.1,10.43217]
["bitfinex","ETHUSD",1743523612483,5.2153,1917.5,1917.1,5.21606]
["bitfinex","ETHUSD",1743523612786,5.2153,1917.5,1917.1,10.43212]
["bitfinex","ETHUSD",1743523613150,5.2153,1917.5,1917.1,10.43215]
["bitfinex","ETHUSD",1743523613476,5.21488,1917.6,1917.2,5.21584]
["bitfinex","ETHUSD",1743523613780,11.26460975,1917.7,1917.3,5.21553]
["bitfinex","ETHUSD",1743523614083,5.21502,1917.6,1917.2,5.2159]
["bitfinex","ETHUSD",1743523614458,5.21514,1917.5,1917.2,5.2159]
["bitfinex","ETHUSD",1743523614652,5.21502,1917.6,1917.2,5.2159]
["bitfinex","ETHUSD",1743523615067,5.21502,1917.6,1917.2,10.43167]
["bitfinex","ETHUSD",1743523615269,5.21502,1917.6,1917.2,5.21577]
["bitfinex","ETHUSD",1743523615688,10.43006,1917.6,1917.2,5.21577]
["bitfinex","ETHUSD",1743523616184,10.43006,1917.6,1917.0,5.90024]
["bitfinex","ETHUSD",1743523616185,6.86285597,1917.6,1917.0,5.90024]
["bitfinex","ETHUSD",1743523616393,5.21515,1917.5,1917.1,5.21611]
["bitfinex","ETHUSD",1743523616597,1.64800597,1917.6,1917.0,0.6838]
["bitfinex","ETHUSD",1743523616806,5.21485,1917.6,1917.1,0.05215428]
["bitfinex","ETHUSD",1743523617002,5.21485,1917.6,1917.2,5.21574]
["bitfinex","ETHUSD",1743523617305,6.04999975,1917.7,1917.4,5.89907]
["bitfinex","ETHUSD",1743523617475,6.04999975,1917.7,1917.5,5.21503]
["bitfinex","ETHUSD",1743523617679,6.04999975,1917.7,1917.5,5.21499]
["bitfinex","ETHUSD",1743523618193,6.04999975,1917.7,1917.4,0.6838]
["bitfinex","ETHUSD",1743523618372,6.04999975,1917.7,1917.5,5.215]
["bitfinex","ETHUSD",1743523618556,6.04999975,1917.7,1917.4,0.6838]
["bitfinex","ETHUSD",1743523618760,6.04999975,1917.7,1917.5,5.2149]
["bitfinex","ETHUSD",1743523618959,5.26406,1917.9,1917.5,5.2149]
["bitfinex","ETHUSD",1743523618960,10.47827,1917.9,1917.5,5.2149]
["bitfinex","ETHUSD",1743523619163,6.15418484,1917.9,1917.5,5.2149]
["bitfinex","ETHUSD",1743523619361,6.15418484,1917.9,1917.6,5.21475]
["bitfinex","ETHUSD",1743523619788,5.26406,1917.9,1917.6,5.21475]
["bitfinex","ETHUSD",1743523619994,0.05,1917.9,1917.7,5.21431]
["bitfinex","ETHUSD",1743523620203,0.05,1917.9,1917.8,0.6838]
["bitfinex","ETHUSD",1743523620461,0.05,1917.9,1917.8,5.95023935]
["bitfinex","ETHUSD",1743523620708,0.05,1917.9,1917.8,7.01455494]
["bitfinex","ETHUSD",1743523620871,0.05,1917.9,1917.8,10.01455494]
["bitfinex","ETHUSD",1743523621492,0.05,1917.9,1917.8,10.31905359]
["bitfinex","ETHUSD",1743523622520,0.05,1917.9,1917.8,3.98829865]
["bitfinex","ETHUSD",1743523622808,0.05,1917.9,1917.8,9.20259865]
["bitfinex","ETHUSD",1743523623314,0.05,1917.9,1917.8,9.25473075]
["bitfinex","ETHUSD",1743523623466,0.05,1917.9,1917.8,9.84794599]
["bitfinex","ETHUSD",1743523623663,0.8086,1918.8,1918.3,5.21288]
["bitfinex","ETHUSD",1743523623878,5.21217,1918.6,1918.2,3.6838]
["bitfinex","ETHUSD",1743523624200,5.21287,1918.4,1918.0,5.89747]
["bitfinex","ETHUSD",1743523624498,6.0218,1918.3,1917.9,5.21386]
["bitfinex","ETHUSD",1743523624661,6.0218,1918.3,1917.8,15.69322257]
["bitfinex","ETHUSD",1743523624865,5.21333,1918.2,1917.9,5.51842865]
["bitfinex","ETHUSD",1743523625087,6.02171,1918.3,1918.1,0.22236322]
["bitfinex","ETHUSD",1743523625697,5.21322,1918.2,1918.1,0.22236322]
["bitfinex","ETHUSD",1743523626662,0.8086,1918.3,1918.1,0.22236322]
["bitfinex","ETHUSD",1743523626863,5.2127,1918.4,1918.1,0.22236322]
["bitfinex","ETHUSD",1743523627068,5.21267,1918.4,1918.1,0.22236322]
["bitfinex","ETHUSD",1743523627478,5.21296,1918.3,1918.1,0.22236322]
["bitfinex","ETHUSD",1743523627969,12.09363975,1918.3,1918.2,0.57714576]
["bitfinex","ETHUSD",1743523628197,20.19077509,1918.3,1918.2,5.76e-06]
["bitfinex","ETHUSD",1743523629063,20.19077509,1918.3,1917.5,5.21503]
["bitfinex","ETHUSD",1743523629064,0.8191,1917.9,1917.5,5.21503]
["bitfinex","ETHUSD",1743523629265,6.03335,1917.9,1917.4,10.73523865]
["bitfinex","ETHUSD",1743523629469,5.21433,1917.8,1917.4,5.51986865]
["bitfinex","ETHUSD",1743523629669,6.03335,1917.9,1917.4,0.30449865]
["bitfinex","ETHUSD",1743523629887,0.8191,1917.9,1917.6,5.21478]
["bitfinex","ETHUSD",1743523630418,2.01907751,1918.2,1917.7,5.21448]
["bitfinex","ETHUSD",1743523630419,6.03262,1918.1,1917.7,5.21448]
["bitfinex","ETHUSD",1743523630758,5.21352,1918.1,1917.7,5.89823]
["bitfinex","ETHUSD",1743523631061,5.21394,1918.0,1917.7,0.6838]
["bitfinex","ETHUSD",1743523631262,5.21394,1918.0,1917.8,0.30449865]
["bitfinex","ETHUSD",1743523631556,5.21403,1917.9,1917.8,0.30449865]
["bitfinex","ETHUSD",1743523631754,7.011527,1917.9,1917.8,0.30449865]
["bitfinex","ETHUSD",1743523632107,7.011527,1917.9,1917.4,10.23495865]
["bitfinex","ETHUSD",1743523632312,0.7547,1917.9,1917.6,5.21475]
["bitfinex","ETHUSD",1743523632542,5.21391,1918.0,1917.6,5.21474]
["bitfinex","ETHUSD",1743523632725,10.42784,1918.0,1917.6,5.21474]
["bitfinex","ETHUSD",1743523632941,5.2141,1917.9,1917.5,10.43016]
["bitfinex","ETHUSD",1743523633150,5.21443,1917.8,1917.4,5.2153]
["bitfinex","ETHUSD",1743523633456,5.21408,1917.9,1917.5,5.2151]
["bitfinex","ETHUSD",1743523633627,5.21439,1917.8,1917.5,5.2151]
["bitfinex","ETHUSD",1743523633961,5.21439,1917.8,1917.5,5.21511]
["bitfinex","ETHUSD",1743523634248,5.21439,1917.8,1917.4,10.43056]
["bitfinex","ETHUSD",1743523634454,5.21439,1917.8,1917.4,5.21526]
["bitfinex","ETHUSD",1743523634826,5.21439,1917.8,1917.5,5.21507]
["bitfinex","ETHUSD",1743523635361,10.42887,1917.8,1917.4,5.21526]
["bitfinex","ETHUSD",1743523635526,5.21439,1917.8,1917.4,10.43048]
["bitfinex","ETHUSD",1743523635735,5.21439,1917.8,1917.4,11.58089195]
["bitfinex","ETHUSD",1743523635937,5.99083,1918.1,1917.4,1.15041195]
["bitfinex","ETHUSD",1743523636130,5.21324,1918.2,1917.8,5.21416]
["bitfinex","ETHUSD",1743523636460,5.21349,1918.1,1917.8,5.21416]
["bitfinex","ETHUSD",1743523637038,10.42664,1918.2,1917.8,5.21416]
["bitfinex","ETHUSD",1743523637237,10.42664,1918.2,1917.7,5.89837]
["bitfinex","ETHUSD",1743523637238,5.2135,1918.1,1917.7,11.11286]
["bitfinex","ETHUSD",1743523637433,5.21386,1918.0,1917.6,5.21484]
["bitfinex","ETHUSD",1743523637649,5.21386,1918.0,1917.6,6.326212]
["bitfinex","ETHUSD",1743523637851,5.21364,1918.1,1917.7,5.21457]
["bitfinex","ETHUSD",1743523638182,5.21364,1918.1,1917.7,10.42899]
["bitfinex","ETHUSD",1743523638474,5.21364,1918.1,1917.7,10.42883]
["bitfinex","ETHUSD",1743523639031,5.21378,1918.0,1917.7,5.21441]
["bitfinex","ETHUSD",1743523639526,5.21378,1918.0,1917.8,0.35818331]
["bitfinex","ETHUSD",1743523640123,5.21387,1918.0,1917.8,0.35818331]
["bitfinex","ETHUSD",1743523640328,6.03613,1917.9,1917.8,0.35818331]
["bitfinex","ETHUSD",1743523640756,11.25036,1917.9,1917.5,5.21511]
["bitfinex","ETHUSD",1743523640953,6.03613,1917.9,1917.5,5.21511]
["bitfinex","ETHUSD",1743523641146,5.21458,1917.7,1917.4,5.21525]
["bitfinex","ETHUSD",1743523641347,5.21458,1917.7,1917.4,5.805155]
["bitfinex","ETHUSD",1743523641769,5.21431,1917.8,1917.4,5.805155]
["bitfinex","ETHUSD",1743523641956,5.21431,1917.8,1917.4,11.020385]
["bitfinex","ETHUSD",1743523642156,5.21431,1917.8,1917.5,5.21509]
["bitfinex","ETHUSD",1743523642356,5.21431,1917.8,1917.4,4.605155]
["bitfinex","ETHUSD",1743523642357,10.42881,1917.8,1917.4,4.605155]
["bitfinex","ETHUSD",1743523642768,5.21475,1917.7,1917.5,0.58219655]
["bitfinex","ETHUSD",1743523643361,6.02245,1917.6,1917.5,0.58219655]
["bitfinex","ETHUSD",1743523644066,6.02245,1917.6,1917.5,0.22390965]
["bitfinex","ETHUSD",1743523644266,5.21475,1917.7,1917.5,0.22390965]
["bitfinex","ETHUSD",1743523644437,6.04999975,1917.8,1917.5,0.22390965]
["bitfinex","ETHUSD",1743523644634,6.04999975,1917.8,1917.5,0.53204255]
["bitfinex","ETHUSD",1743523644834,11.26432975,1917.8,1917.5,6.39019281]
["bitfinex","ETHUSD",1743523645039,11.26432975,1917.8,1917.5,1.17516281]
["bitfinex","ETHUSD",1743523645569,11.26432975,1917.8,1917.6,0.58219655]
["bitfinex","ETHUSD",1743523645934,16.47880975,1917.8,1917.6,0.89032945]
["bitfinex","ETHUSD",1743523646138,5.21457,1917.7,1917.6,0.89032945]
["bitfinex","ETHUSD",1743523647048,5.21457,1917.7,1917.6,0.53204255]
["bitfinex","ETHUSD",1743523648680,11.76432975,1917.8,1917.6,0.22390965]
["bitfinex","ETHUSD",1743523648879,5.21457,1917.7,1917.6,0.22390965]
["bitfinex","ETHUSD",1743523649858,11.76432975,1917.8,1917.6,0.22390965]
["bitfinex","ETHUSD",1743523650060,5.21457,1917.7,1917.6,0.22390965]
["bitfinex","ETHUSD",1743523650749,5.21485,1917.6,1917.5,0.53204255]
["bitfinex","ETHUSD",1743523651081,5.21485,1917.6,1917.5,0.22390965]
["bitfinex","ETHUSD",1743523651692,6.00315,1917.6,1917.5,0.22390965]
["bitfinex","ETHUSD",1743523652243,5.21512,1917.5,1917.4,0.22390965]
["bitfinex","ETHUSD",1743523653387,12.339882,1917.6,1917.2,0.53185568]
["bitfinex","ETHUSD",1743523653388,10.43117,1917.4,1917.2,0.53185568]
["bitfinex","ETHUSD",1743523653589,5.21558,1917.4,1917.2,0.53185568]
["bitfinex","ETHUSD",1743523654490,5.21566,1917.3,1917.2,0.53185568]
["bitfinex","ETHUSD",1743523654972,5.21558,1917.4,1917.2,0.53185568]
["bitfinex","ETHUSD",1743523655178,5.21558,1917.4,1917.2,0.30794603]
["bitfinex","ETHUSD",1743523655384,5.21515,1917.5,1917.2,0.30794603]
["bitfinex","ETHUSD",1743523655587,6.00316,1917.6,1917.2,6.07623263]
["bitfinex","ETHUSD",1743523655840,6.54999975,1917.8,1917.3,0.6838]
["bitfinex","ETHUSD",1743523656003,0.5,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1743523656321,0.5,1917.8,1917.7,5.89837]
["bitfinex","ETHUSD",1743523656525,0.5,1917.8,1917.7,10.11025845]
["bitfinex","ETHUSD",1743523656941,0.5,1917.8,1917.7,10.93990448]
["bitfinex","ETHUSD",1743523657223,0.5,1917.8,1917.7,31.8161499]
["bitfinex","ETHUSD",1743523657393,0.5,1917.8,1917.7,32.3982199]
["bitfinex","ETHUSD",1743523659207,0.5,1917.8,1917.7,16.69086834]
["bitfinex","ETHUSD",1743523659388,0.5,1917.8,1917.7,0.98536834]
["bitfinex","ETHUSD",1743523659593,5.7143,1917.8,1917.7,0.89001603]
["bitfinex","ETHUSD",1743523660739,5.7143,1917.8,1917.7,0.30794603]
["bitfinex","ETHUSD",1743523660950,5.21462,1917.7,1917.5,0.53172913]
["bitfinex","ETHUSD",1743523661104,5.7143,1917.8,1917.5,5.74684913]
["bitfinex","ETHUSD",1743523661516,5.7143,1917.8,1917.5,0.53172913]
["bitfinex","ETHUSD",1743523661723,5.21467,1917.7,1917.5,0.53172913]
["bitfinex","ETHUSD",1743523662209,5.21467,1917.7,1917.6,0.2237831]
["bitfinex","ETHUSD",1743523662406,6.28575,1917.8,1917.6,0.2237831]
["bitfinex","ETHUSD",1743523662607,0.5,1917.8,1917.6,0.2237831]
["bitfinex","ETHUSD",1743523662927,0.5,1917.8,1917.6,11.3370431]
["bitfinex","ETHUSD",1743523663326,0.5,1917.8,1917.7,5.52251603]
["bitfinex","ETHUSD",1743523663639,0.5,1917.8,1917.7,9.95179913]
["bitfinex","ETHUSD",1743523665546,0.5,1917.8,1917.7,10.70220607]
["bitfinex","ETHUSD",1743523665839,0.5,1917.8,1917.7,13.74389968]
["bitfinex","ETHUSD",1743523666040,0.5,1917.8,1917.7,1.57381603]
["bitfinex","ETHUSD",1743523666245,0.5,1917.8,1917.7,6.10458603]
["bitfinex","ETHUSD",1743523667023,0.5,1917.8,1917.7,0.53172913]
["bitfinex","ETHUSD",1743523667650,5.7143,1917.8,1917.7,0.53172913]
["bitfinex","ETHUSD",1743523667823,1.2785,1917.8,1917.7,0.53172913]
["bitfinex","ETHUSD",1743523668023,0.5,1917.8,1917.7,0.53172913]
["bitfinex","ETHUSD",1743523668432,0.5,1917.8,1917.7,5.74629913]
["bitfinex","ETHUSD",1743523669132,0.5,1917.8,1917.7,6.87822773]
["bitfinex","ETHUSD",1743523669659,0.5,1917.8,1917.7,0.53172913]
["bitfinex","ETHUSD",1743523669824,0.5,1917.8,1917.7,6.43009913]
["bitfinex","ETHUSD",1743523670221,0.5,1917.8,1917.7,20.93009913]
["bitfinex","ETHUSD",1743523671025,0.5,1917.8,1917.7,21.45179913]
["bitfinex","ETHUSD",1743523671339,0.5,1917.8,1917.7,21.31312811]
["bitfinex","ETHUSD",1743523671532,0.5,1917.8,1917.7,23.96590892]
["bitfinex","ETHUSD",1743523672421,0.5,1917.8,1917.7,24.32419582]
["bitfinex","ETHUSD",1743523672817,0.5,1917.8,1917.7,3.54279684]
["bitfinex","ETHUSD",1743523673022,0.5,1917.8,1917.7,0.89001603]
["bitfinex","ETHUSD",1743523673626,0.5,1917.8,1917.7,0.53172913]
["bitfinex","ETHUSD",1743523676127,5.7143,1917.8,1917.7,0.53172913]
["bitfinex","ETHUSD",1743523676351,0.5,1917.8,1917.7,0.53172913]
["bitfinex","ETHUSD",1743523676556,0.5,1917.8,1917.7,0.2237831]
["bitfinex","ETHUSD",1743523676957,0.5,1917.8,1917.7,5.4383531]
["bitfinex","ETHUSD",1743523677337,0.5,1917.8,1917.7,6.53445901]
["bitfinex","ETHUSD",1743523677955,0.5,1917.8,1917.7,6.84240504]
["bitfinex","ETHUSD",1743523678390,0.5,1917.8,1917.7,6.89454596]
["bitfinex","ETHUSD",1743523678671,0.5,1917.8,1917.7,6.84240504]
["bitfinex","ETHUSD",1743523679382,0.5,1917.8,1917.7,8.11924485]
["bitfinex","ETHUSD",1743523680237,0.5,1917.8,1917.7,0.89001603]
["bitfinex","ETHUSD",1743523680439,0.5,1917.8,1917.7,6.10458603]
["bitfinex","ETHUSD",1743523681067,0.5,1917.8,1917.7,5.74629913]
["bitfinex","ETHUSD",1743523681989,0.5,1917.8,1917.7,6.26799913]
["bitfinex","ETHUSD",1743523682485,0.5,1917.8,1917.7,5.74629913]
["bitfinex","ETHUSD",1743523682666,0.5,1917.8,1917.7,6.10458603]
["bitfinex","ETHUSD",1743523685446,0.5,1917.8,1917.7,8.54632377]
["bitfinex","ETHUSD",1743523685779,0.5,1917.8,1917.7,11.49418563]
["bitfinex","ETHUSD",1743523687589,0.5,1917.8,1917.7,11.89486718]
["bitfinex","ETHUSD",1743523687947,0.5,1917.8,1917.7,26.39486718]
["bitfinex","ETHUSD",1743523688451,0.7717,1918.4,1918.1,5.21344]
["bitfinex","ETHUSD",1743523688658,5.98445,1918.4,1918.0,5.21356]
["bitfinex","ETHUSD",1743523688856,0.7717,1918.4,1917.9,5.21398]
["bitfinex","ETHUSD",1743523689057,5.21299,1918.3,1917.9,10.42788]
["bitfinex","ETHUSD",1743523690146,11.87958998,1918.4,1918.0,5.74547913]
["bitfinex","ETHUSD",1743523690465,5.21349,1918.1,1918.0,0.2237831]
["bitfinex","ETHUSD",1743523690855,6.02403,1918.2,1918.0,0.2237831]
["bitfinex","ETHUSD",1743523691262,0.8107,1918.2,1918.0,0.2237831]
["bitfinex","ETHUSD",1743523691563,0.8107,1918.2,1918.1,5.4372731]
["bitfinex","ETHUSD",1743523691903,0.8201,1918.4,1918.1,0.2237831]
["bitfinex","ETHUSD",1743523692204,6.04999975,1918.5,1918.2,5.26529763]
["bitfinex","ETHUSD",1743523692358,6.04999975,1918.5,1918.3,5.21279]
["bitfinex","ETHUSD",1743523692706,6.04999975,1918.5,1918.3,10.42557]
["bitfinex","ETHUSD",1743523693002,6.04999975,1918.5,1918.4,0.307797]
["bitfinex","ETHUSD",1743523693577,11.26239975,1918.5,1918.4,0.307797]
["bitfinex","ETHUSD",1743523693813,6.04999975,1918.5,1918.4,0.307797]
["bitfinex","ETHUSD",1743523694887,0.7585,1918.8,1918.5,5.21213]
["bitfinex","ETHUSD",1743523695083,0.7585,1918.8,1918.5,10.42437]
["bitfinex","ETHUSD",1743523695409,0.7585,1918.8,1918.5,5.21213]
["bitfinex","ETHUSD",1743523695605,0.7585,1918.8,1918.6,0.307797]
["bitfinex","ETHUSD",1743523695786,5.97018,1918.8,1918.6,0.307797]
["bitfinex","ETHUSD",1743523695981,0.7585,1918.8,1918.6,0.307797]
["bitfinex","ETHUSD",1743523696310,0.7585,1918.8,1918.6,5.519917]
["bitfinex","ETHUSD",1743523696509,0.05,1918.9,1918.7,5.21186]
["bitfinex","ETHUSD",1743523696936,0.05,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743523697231,0.05,1918.9,1918.8,8.88070354]
["bitfinex","ETHUSD",1743523697507,0.7738,1919.6,1919.2,5.89421]
["bitfinex","ETHUSD",1743523697805,5.20969,1919.5,1919.3,0.09527283]
["bitfinex","ETHUSD",1743523698271,1.372112,1919.6,1919.3,5.30539283]
["bitfinex","ETHUSD",1743523698476,1.372112,1919.6,1919.3,0.09527283]
["bitfinex","ETHUSD",1743523698477,0.7738,1919.6,1919.3,0.09527283]
["bitfinex","ETHUSD",1743523698781,0.7738,1919.6,1919.4,5.20984]
["bitfinex","ETHUSD",1743523698986,0.7738,1919.6,1919.5,0.0952629]
["bitfinex","ETHUSD",1743523699288,5.20895,1919.8,1919.5,0.0952629]
["bitfinex","ETHUSD",1743523699484,10.41801,1919.8,1919.5,0.0952629]
["bitfinex","ETHUSD",1743523699690,5.20895,1919.8,1919.5,0.0952629]
["bitfinex","ETHUSD",1743523699890,10.41802,1919.8,1919.5,0.0952629]
["bitfinex","ETHUSD",1743523700088,5.20916,1919.7,1919.5,0.0952629]
["bitfinex","ETHUSD",1743523700506,5.2089,1919.8,1919.5,0.0952629]
["bitfinex","ETHUSD",1743523700710,6.91089975,1919.9,1919.6,5.20938]
["bitfinex","ETHUSD",1743523700912,6.91089975,1919.9,1919.7,0.09525297]
["bitfinex","ETHUSD",1743523701210,12.11950975,1919.9,1919.7,0.09525297]
["bitfinex","ETHUSD",1743523701416,17.32830975,1919.9,1919.7,0.09525297]
["bitfinex","ETHUSD",1743523701610,5.20887,1919.8,1919.7,0.09525297]
["bitfinex","ETHUSD",1743523701909,12.11960975,1919.9,1919.7,0.09525297]
["bitfinex","ETHUSD",1743523702079,6.91089975,1919.9,1919.7,0.09525297]
["bitfinex","ETHUSD",1743523702679,12.11951975,1919.9,1919.7,0.09525297]
["bitfinex","ETHUSD",1743523703285,13.33147173,1919.9,1919.7,0.09525297]
["bitfinex","ETHUSD",1743523703486,5.20887,1919.8,1919.7,0.09525297]
["bitfinex","ETHUSD",1743523705514,6.09999975,1919.9,1919.7,0.09525297]
["bitfinex","ETHUSD",1743523705713,0.05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743523705941,0.05,1919.9,1919.8,6.35543531]
["bitfinex","ETHUSD",1743523706242,0.05,1919.9,1919.8,6.74395515]
["bitfinex","ETHUSD",1743523706412,0.05,1919.9,1919.8,1.14656531]
["bitfinex","ETHUSD",1743523706607,0.05,1919.9,1919.8,6.35543531]
["bitfinex","ETHUSD",1743523707307,0.05,1919.9,1919.8,7.03923531]
["bitfinex","ETHUSD",1743523707721,0.05,1919.9,1919.8,10.03923531]
["bitfinex","ETHUSD",1743523708041,17.33986975,1920.9,1920.5,5.20675]
["bitfinex","ETHUSD",1743523708231,17.33986975,1920.9,1920.6,0.09520834]
["bitfinex","ETHUSD",1743523708426,5.20619,1920.8,1920.6,0.09520834]
["bitfinex","ETHUSD",1743523708634,0.8777,1920.9,1920.6,0.09520834]
["bitfinex","ETHUSD",1743523708812,5.25602,1920.9,1920.6,0.09520834]
["bitfinex","ETHUSD",1743523709126,0.05,1920.9,1920.6,0.09520834]
["bitfinex","ETHUSD",1743523709325,5.25592,1920.9,1920.6,0.73638497]
["bitfinex","ETHUSD",1743523709638,0.05,1920.9,1920.6,0.73638497]
["bitfinex","ETHUSD",1743523709829,0.05,1920.9,1920.6,0.09520834]
["bitfinex","ETHUSD",1743523710030,10.4621,1920.9,1920.6,0.09520834]
["bitfinex","ETHUSD",1743523710210,5.256,1920.9,1920.6,0.09520834]
["bitfinex","ETHUSD",1743523710413,0.05,1920.9,1920.6,5.30190834]
["bitfinex","ETHUSD",1743523710631,0.05,1920.9,1920.6,0.09520834]
["bitfinex","ETHUSD",1743523710840,0.05,1920.9,1920.7,5.20625]
["bitfinex","ETHUSD",1743523711040,0.05,1920.9,1920.8,0.09519842]
["bitfinex","ETHUSD",1743523712012,5.25589,1920.9,1920.8,0.09519842]
["bitfinex","ETHUSD",1743523712212,0.05,1920.9,1920.8,0.09519842]
["bitfinex","ETHUSD",1743523713529,6.07499,1920.9,1920.8,0.09519842]
["bitfinex","ETHUSD",1743523713747,6.682489,1920.9,1920.8,0.09519842]
["bitfinex","ETHUSD",1743523713954,6.07499,1920.9,1920.8,0.09519842]
["bitfinex","ETHUSD",1743523715425,0.05,1920.9,1920.8,5.30135842]
["bitfinex","ETHUSD",1743523715617,0.05,1920.9,1920.8,0.09519842]
["bitfinex","ETHUSD",1743523716764,5.25589,1920.9,1920.8,0.09519842]
["bitfinex","ETHUSD",1743523717488,0.05,1920.9,1920.8,0.09519842]
["bitfinex","ETHUSD",1743523717831,0.05,1920.9,1920.8,1.14598526]
["bitfinex","ETHUSD",1743523718365,0.05,1920.9,1920.8,0.09519842]
["bitfinex","ETHUSD",1743523719035,5.25589,1920.9,1920.8,0.09519842]
["bitfinex","ETHUSD",1743523720638,0.05,1920.9,1920.8,0.09519842]
["bitfinex","ETHUSD",1743523722259,0.05,1920.9,1920.8,5.98515842]
["bitfinex","ETHUSD",1743523722464,0.05,1920.9,1920.8,0.09519842]
["bitfinex","ETHUSD",1743523723769,6.03169,1920.9,1920.8,0.09519842]
["bitfinex","ETHUSD",1743523723937,0.05,1920.9,1920.8,0.09519842]
["bitfinex","ETHUSD",1743523724342,5.25589,1920.9,1920.8,0.09519842]
["bitfinex","ETHUSD",1743523724741,6.302058,1920.9,1920.8,0.09519842]
["bitfinex","ETHUSD",1743523725170,7.111458,1920.9,1920.8,0.09519842]
["bitfinex","ETHUSD",1743523727755,18.23548654,1920.9,1920.8,0.09519842]
["bitfinex","ETHUSD",1743523728067,5.20697,1920.5,1920.4,0.22100298]
["bitfinex","ETHUSD",1743523728273,5.98477,1920.5,1920.4,0.22100298]
["bitfinex","ETHUSD",1743523728579,11.21633085,1920.5,1920.4,0.22100298]
["bitfinex","ETHUSD",1743523729058,5.20735,1920.4,1919.8,14.72100298]
["bitfinex","ETHUSD",1743523729261,5.20781,1920.2,1919.8,0.52603077]
["bitfinex","ETHUSD",1743523729450,5.20781,1920.2,1919.8,5.73475077]
["bitfinex","ETHUSD",1743523730678,5.20815,1920.1,1919.8,0.52603077]
["bitfinex","ETHUSD",1743523731182,10.41579,1920.2,1919.9,0.22100298]
["bitfinex","ETHUSD",1743523731358,5.20809,1920.1,1919.9,0.22100298]
["bitfinex","ETHUSD",1743523731971,5.20809,1920.1,1919.9,0.52603077]
["bitfinex","ETHUSD",1743523732371,5.20809,1920.1,1919.9,0.30502779]
["bitfinex","ETHUSD",1743523732682,6.04999975,1920.4,1919.9,6.19738779]
["bitfinex","ETHUSD",1743523732848,6.04999975,1920.4,1920.1,5.20796]
["bitfinex","ETHUSD",1743523733053,5.20673,1920.6,1920.2,5.20768]
["bitfinex","ETHUSD",1743523733256,5.20673,1920.6,1920.3,5.20748]
["bitfinex","ETHUSD",1743523733853,5.20673,1920.6,1920.3,5.42849307]
["bitfinex","ETHUSD",1743523734054,10.41361,1920.6,1920.3,0.22101307]
["bitfinex","ETHUSD",1743523734284,5.20714,1920.5,1920.3,0.22101307]
["bitfinex","ETHUSD",1743523734593,5.727954,1920.4,1920.3,0.22101307]
["bitfinex","ETHUSD",1743523734883,5.20724,1920.4,1920.3,0.22101307]
["bitfinex","ETHUSD",1743523735682,5.20724,1920.4,1920.2,0.30502779]
["bitfinex","ETHUSD",1743523735882,10.41468,1920.4,1920.2,0.30502779]
["bitfinex","ETHUSD",1743523736286,5.20751,1920.3,1920.2,0.30502779]
["bitfinex","ETHUSD",1743523736791,5.20751,1920.3,1920.1,0.30502779]
["bitfinex","ETHUSD",1743523736991,5.20724,1920.4,1920.1,0.30502779]
["bitfinex","ETHUSD",1743523737198,10.41465,1920.4,1920.1,0.30502779]
["bitfinex","ETHUSD",1743523737374,5.20724,1920.4,1920.2,0.2215038]
["bitfinex","ETHUSD",1743523737573,10.41467,1920.4,1920.2,0.2215038]
["bitfinex","ETHUSD",1743523737774,5.20751,1920.3,1920.2,0.52653159]
["bitfinex","ETHUSD",1743523737973,5.20724,1920.4,1920.2,0.52653159]
["bitfinex","ETHUSD",1743523738673,10.41416,1920.5,1920.2,0.52653159]
["bitfinex","ETHUSD",1743523739063,10.41416,1920.5,1920.1,5.20805]
["bitfinex","ETHUSD",1743523739591,5.20698,1920.5,1920.2,5.20777]
["bitfinex","ETHUSD",1743523740167,5.20698,1920.5,1920.3,0.30548868]
["bitfinex","ETHUSD",1743523740359,6.04999975,1920.6,1920.3,0.30548868]
["bitfinex","ETHUSD",1743523740693,6.04999975,1920.6,1920.4,5.20705]
["bitfinex","ETHUSD",1743523741001,6.04999975,1920.6,1920.3,6.74811155]
["bitfinex","ETHUSD",1743523741193,6.04999975,1920.6,1920.3,11.65002287]
["bitfinex","ETHUSD",1743523741375,6.04999975,1920.6,1920.3,11.87158183]
["bitfinex","ETHUSD",1743523741570,6.04999975,1920.6,1920.4,5.20724]
["bitfinex","ETHUSD",1743523741772,6.04999975,1920.6,1920.3,6.66407183]
["bitfinex","ETHUSD",1743523741983,6.04999975,1920.6,1920.3,6.66406183]
["bitfinex","ETHUSD",1743523742188,6.04999975,1920.6,1920.3,11.87145183]
["bitfinex","ETHUSD",1743523742500,6.04999975,1920.6,1920.3,11.87148183]
["bitfinex","ETHUSD",1743523742703,6.04999975,1920.6,1920.4,0.22155896]
["bitfinex","ETHUSD",1743523743003,6.04999975,1920.6,1920.4,0.52694468]
["bitfinex","ETHUSD",1743523743177,6.04999975,1920.6,1920.4,5.73406468]
["bitfinex","ETHUSD",1743523743378,5.20619,1920.8,1920.4,5.73406468]
["bitfinex","ETHUSD",1743523743896,5.20619,1920.8,1920.4,0.30538572]
["bitfinex","ETHUSD",1743523743897,6.03987,1920.5,1920.4,0.30538572]
["bitfinex","ETHUSD",1743523744199,5.20751,1920.3,1920.2,0.35363595]
["bitfinex","ETHUSD",1743523745903,12.08996975,1920.5,1920.0,0.52717045]
["bitfinex","ETHUSD",1743523746203,5.20792,1920.2,1920.0,0.52717045]
["bitfinex","ETHUSD",1743523746571,5.20792,1920.2,1920.0,0.22158895]
["bitfinex","ETHUSD",1743523746895,5.20806,1920.1,1920.0,0.22158895]
["bitfinex","ETHUSD",1743523747800,6.01692,1920.2,1920.0,0.22158895]
["bitfinex","ETHUSD",1743523748373,5.20753,1920.3,1920.0,0.22158895]
["bitfinex","ETHUSD",1743523748690,10.41466,1920.4,1920.0,5.42991895]
["bitfinex","ETHUSD",1743523748890,5.20764,1920.3,1920.0,0.22158895]
["bitfinex","ETHUSD",1743523749390,5.20764,1920.3,1920.0,5.73541045]
["bitfinex","ETHUSD",1743523750119,5.20764,1920.3,1920.0,0.52717045]
["bitfinex","ETHUSD",1743523751123,10.41532,1920.3,1920.0,0.52717045]
["bitfinex","ETHUSD",1743523751490,5.20782,1920.2,1920.0,0.52717045]
["bitfinex","ETHUSD",1743523751690,10.4158,1920.2,1920.0,0.52717045]
["bitfinex","ETHUSD",1743523751919,5.20806,1920.1,1920.0,0.22158895]
["bitfinex","ETHUSD",1743523752110,5.20782,1920.2,1920.0,0.22158895]
["bitfinex","ETHUSD",1743523752307,5.20782,1920.2,1919.9,0.92441173]
["bitfinex","ETHUSD",1743523752495,5.20811,1920.1,1919.9,0.52717045]
["bitfinex","ETHUSD",1743523752696,5.20833,1920.0,1919.9,0.52717045]
["bitfinex","ETHUSD",1743523753319,5.20811,1920.1,1919.9,0.22158895]
["bitfinex","ETHUSD",1743523753823,5.20811,1920.1,1919.8,5.73604045]
["bitfinex","ETHUSD",1743523754124,5.20782,1920.2,1919.8,5.73604045]
["bitfinex","ETHUSD",1743523754419,10.41579,1920.2,1919.8,6.12558569]
["bitfinex","ETHUSD",1743523754596,5.20782,1920.2,1919.8,11.33433569]
["bitfinex","ETHUSD",1743523754802,5.20782,1920.2,1919.8,7.37957426]
["bitfinex","ETHUSD",1743523755003,5.20782,1920.2,1919.8,7.37955426]
["bitfinex","ETHUSD",1743523755204,5.20753,1920.3,1919.9,5.20845]
["bitfinex","ETHUSD",1743523755403,5.20788,1920.2,1919.9,5.43003895]
["bitfinex","ETHUSD",1743523755599,10.41584,1920.2,1919.9,0.22158895]
["bitfinex","ETHUSD",1743523755937,5.20806,1920.1,1919.9,0.52717045]
["bitfinex","ETHUSD",1743523756234,5.20806,1920.1,1919.9,0.3055815]
["bitfinex","ETHUSD",1743523756822,5.20781,1920.2,1919.9,0.3055815]
["bitfinex","ETHUSD",1743523756990,5.20779,1920.2,1919.9,5.5140215]
["bitfinex","ETHUSD",1743523757193,5.20779,1920.2,1919.9,5.20844]
["bitfinex","ETHUSD",1743523757531,5.20812,1920.1,1919.8,0.38963524]
["bitfinex","ETHUSD",1743523757705,5.20842,1920.0,1919.8,0.38963524]
["bitfinex","ETHUSD",1743523757901,10.41701,1920.0,1919.7,1.2055]
["bitfinex","ETHUSD",1743523758215,5.20842,1920.0,1919.7,6.41453]
["bitfinex","ETHUSD",1743523758417,5.20809,1920.1,1919.8,0.30655157]
["bitfinex","ETHUSD",1743523758593,10.41631,1920.1,1919.8,0.30655157]
["bitfinex","ETHUSD",1743523758794,5.2086,1919.9,1919.8,0.30655157]
["bitfinex","ETHUSD",1743523758994,5.2086,1919.9,1919.8,0.52882031]
["bitfinex","ETHUSD",1743523760192,5.2086,1919.9,1919.8,0.22226874]
["bitfinex","ETHUSD",1743523760828,5.20887,1919.8,1919.5,0.87721647]
["bitfinex","ETHUSD",1743523761000,0.7788,1919.7,1919.5,0.35551647]
["bitfinex","ETHUSD",1743523761206,5.20941,1919.6,1919.5,0.35551647]
["bitfinex","ETHUSD",1743523761624,11.19752,1919.7,1919.5,0.35551647]
["bitfinex","ETHUSD",1743523761829,11.19747,1919.7,1919.5,0.35551647]
["bitfinex","ETHUSD",1743523762126,5.98812,1919.7,1919.5,0.35551647]
["bitfinex","ETHUSD",1743523762331,11.19744,1919.7,1919.5,0.35551647]
["bitfinex","ETHUSD",1743523762633,5.98812,1919.7,1919.5,0.35551647]
["bitfinex","ETHUSD",1743523762929,5.20941,1919.6,1919.5,0.35551647]
["bitfinex","ETHUSD",1743523763128,5.20969,1919.5,1919.4,0.52868674]
["bitfinex","ETHUSD",1743523764300,5.20969,1919.5,1919.4,0.22220383]
["bitfinex","ETHUSD",1743523764495,5.20969,1919.5,1919.3,0.22220383]
["bitfinex","ETHUSD",1743523764700,5.20941,1919.6,1919.3,5.43241383]
["bitfinex","ETHUSD",1743523764928,5.20941,1919.6,1919.3,0.22220383]
["bitfinex","ETHUSD",1743523765101,10.41908,1919.6,1919.3,0.22220383]
["bitfinex","ETHUSD",1743523765303,10.41983,1919.5,1919.3,0.22220383]
["bitfinex","ETHUSD",1743523765619,5.20991,1919.5,1919.3,0.22220383]
["bitfinex","ETHUSD",1743523765820,5.20987,1919.5,1919.3,0.22220383]
["bitfinex","ETHUSD",1743523766128,10.41974,1919.5,1919.3,0.22220383]
["bitfinex","ETHUSD",1743523766333,5.20987,1919.5,1919.3,0.22220383]
["bitfinex","ETHUSD",1743523766738,5.20987,1919.5,1919.2,1.44057099]
["bitfinex","ETHUSD",1743523767032,1.04193,1919.5,1919.2,0.52868674]
["bitfinex","ETHUSD",1743523767232,0.7915,1919.4,1919.2,0.22220383]
["bitfinex","ETHUSD",1743523767439,5.21006,1919.4,1919.2,0.22220383]
["bitfinex","ETHUSD",1743523767637,11.25968975,1919.5,1919.2,0.22220383]
["bitfinex","ETHUSD",1743523767938,16.46954975,1919.5,1919.2,0.22220383]
["bitfinex","ETHUSD",1743523768238,11.25968975,1919.5,1919.2,6.11644383]
["bitfinex","ETHUSD",1743523768444,16.46956975,1919.5,1919.2,0.22220383]
["bitfinex","ETHUSD",1743523768742,5.20998,1919.4,1919.2,0.22220383]
["bitfinex","ETHUSD",1743523768906,5.21023,1919.3,1919.2,0.22220383]
["bitfinex","ETHUSD",1743523770441,6.335221,1919.3,1919.2,0.22220383]
["bitfinex","ETHUSD",1743523771230,6.335221,1919.3,1918.9,5.43350383]
["bitfinex","ETHUSD",1743523771431,5.2106,1919.2,1918.9,0.22220383]
["bitfinex","ETHUSD",1743523771745,5.2106,1919.2,1918.9,0.52868674]
["bitfinex","ETHUSD",1743523772111,5.21091,1919.1,1918.9,0.52868674]
["bitfinex","ETHUSD",1743523772344,5.21104,1919.0,1918.9,0.52868674]
["bitfinex","ETHUSD",1743523772726,5.21058,1919.2,1918.9,0.22220383]
["bitfinex","ETHUSD",1743523773530,5.21077,1919.1,1918.9,0.22220383]
["bitfinex","ETHUSD",1743523774144,5.21077,1919.1,1918.7,6.20213291]
["bitfinex","ETHUSD",1743523774145,5.21077,1919.1,1918.7,6.42424674]
["bitfinex","ETHUSD",1743523774345,5.21077,1919.1,1918.8,5.2115]
["bitfinex","ETHUSD",1743523774640,5.21077,1919.1,1918.7,6.42426674]
["bitfinex","ETHUSD",1743523774847,5.21117,1919.0,1918.7,1.21248674]
["bitfinex","ETHUSD",1743523775348,5.21117,1919.0,1918.7,6.42432674]
["bitfinex","ETHUSD",1743523776067,5.96447,1918.9,1918.7,0.52868674]
["bitfinex","ETHUSD",1743523776750,11.26106975,1919.0,1918.7,0.52868674]
["bitfinex","ETHUSD",1743523777125,6.04999975,1919.0,1918.8,5.21152]
["bitfinex","ETHUSD",1743523777433,6.04999975,1919.0,1918.8,1.16356767]
["bitfinex","ETHUSD",1743523778326,6.04999975,1919.0,1918.7,0.6838]
["bitfinex","ETHUSD",1743523778327,11.26109975,1919.0,1918.7,0.6838]
["bitfinex","ETHUSD",1743523778845,11.26109975,1919.0,1918.6,5.73372]
["bitfinex","ETHUSD",1743523779017,10.4229,1918.9,1918.6,0.5217]
["bitfinex","ETHUSD",1743523779554,5.2114,1918.9,1918.6,0.5217]
["bitfinex","ETHUSD",1743523780536,5.2114,1918.9,1918.3,6.2028169]
["bitfinex","ETHUSD",1743523780537,5.21186,1918.7,1918.3,6.2028169]
["bitfinex","ETHUSD",1743523780715,5.21217,1918.6,1918.3,0.9900269]
["bitfinex","ETHUSD",1743523780915,5.21191,1918.7,1918.3,15.4900269]
["bitfinex","ETHUSD",1743523781151,5.21191,1918.7,1918.3,27.98601759]
["bitfinex","ETHUSD",1743523781320,5.98541,1918.8,1918.4,5.21252]
["bitfinex","ETHUSD",1743523781522,11.19718,1918.8,1918.4,5.21252]
["bitfinex","ETHUSD",1743523781717,5.21188,1918.7,1918.3,28.20146069]
["bitfinex","ETHUSD",1743523781917,11.1972,1918.8,1918.4,8.03279607]
["bitfinex","ETHUSD",1743523782120,10.42303,1918.9,1918.5,5.21226]
["bitfinex","ETHUSD",1743523782351,5.21168,1918.8,1918.4,8.03266607]
["bitfinex","ETHUSD",1743523782954,5.21168,1918.8,1918.4,13.55147498]
["bitfinex","ETHUSD",1743523783129,5.21168,1918.8,1918.5,1.3551475]
["bitfinex","ETHUSD",1743523783564,5.21145,1918.9,1918.5,6.5675175]
["bitfinex","ETHUSD",1743523783962,5.21228,1918.6,1918.4,3.34837624]
["bitfinex","ETHUSD",1743523784271,5.2124,1918.5,1918.4,0.52823017]
["bitfinex","ETHUSD",1743523784415,11.20718,1918.6,1918.4,0.22200126]
["bitfinex","ETHUSD",1743523784416,5.99494,1918.6,1918.4,0.22200126]
["bitfinex","ETHUSD",1743523784621,5.2124,1918.5,1918.2,19.71321]
["bitfinex","ETHUSD",1743523784821,10.42497,1918.5,1918.2,14.5]
["bitfinex","ETHUSD",1743523785130,1.120767,1918.5,1918.1,0.5717]
["bitfinex","ETHUSD",1743523785321,1.120767,1918.5,1918.1,0.05]
["bitfinex","ETHUSD",1743523785322,5.21322,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743523788982,12.06074975,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743523789871,6.84779975,1918.3,1918.2,14.5]
["bitfinex","ETHUSD",1743523790574,6.84779975,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743523790942,6.84779975,1918.3,1918.1,14.55]
["bitfinex","ETHUSD",1743523791174,12.06073975,1918.3,1918.1,14.55]
["bitfinex","ETHUSD",1743523791375,6.04999975,1918.3,1918.1,2.710167]
["bitfinex","ETHUSD",1743523791577,6.04999975,1918.3,1918.1,0.7338]
["bitfinex","ETHUSD",1743523791876,6.04999975,1918.3,1918.2,14.5]
["bitfinex","ETHUSD",1743523792038,6.04999975,1918.3,1918.1,5.94713]
["bitfinex","ETHUSD",1743523792376,6.04999975,1918.3,1918.1,0.7338]
["bitfinex","ETHUSD",1743523792578,6.04999975,1918.3,1918.1,5.94716]
["bitfinex","ETHUSD",1743523792779,6.04999975,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1743523793147,6.04999975,1918.3,1918.2,14.5]
["bitfinex","ETHUSD",1743523794247,6.04999975,1918.3,1918.2,14.72202087]
["bitfinex","ETHUSD",1743523794452,6.04999975,1918.3,1918.2,19.93524087]
["bitfinex","ETHUSD",1743523794659,6.04999975,1918.3,1918.2,14.72202087]
["bitfinex","ETHUSD",1743523795274,11.26293975,1918.3,1918.2,14.72202087]
["bitfinex","ETHUSD",1743523795578,6.04999975,1918.3,1918.2,14.72202087]
["bitfinex","ETHUSD",1743523796562,6.04999975,1918.3,1918.2,19.93524087]
["bitfinex","ETHUSD",1743523796886,5.21243,1918.5,1918.2,14.72202087]
["bitfinex","ETHUSD",1743523797669,5.21243,1918.5,1918.2,14.5]
["bitfinex","ETHUSD",1743523797864,10.42502,1918.5,1918.1,5.94712]
["bitfinex","ETHUSD",1743523798180,5.21243,1918.5,1918.1,5.94712]
["bitfinex","ETHUSD",1743523798399,5.21243,1918.5,1918.2,0.5217]
["bitfinex","ETHUSD",1743523800080,11.26216975,1918.6,1918.2,6.04168731]
["bitfinex","ETHUSD",1743523800283,11.26216975,1918.6,1918.2,6.26417442]
["bitfinex","ETHUSD",1743523800665,16.47446975,1918.6,1918.2,1.05096442]
["bitfinex","ETHUSD",1743523800848,11.26216975,1918.6,1918.2,1.05096442]
["bitfinex","ETHUSD",1743523801051,11.26216975,1918.6,1918.2,3.83372326]
["bitfinex","ETHUSD",1743523801385,11.26216975,1918.6,1918.2,9.04685326]
["bitfinex","ETHUSD",1743523801593,6.04999975,1918.6,1918.3,0.22248711]
["bitfinex","ETHUSD",1743523801748,11.26213975,1918.6,1918.3,0.22248711]
["bitfinex","ETHUSD",1743523801950,6.04999975,1918.6,1918.3,0.22248711]
["bitfinex","ETHUSD",1743523802168,6.04999975,1918.6,1918.3,1.07500244]
["bitfinex","ETHUSD",1743523802482,6.04999975,1918.6,1918.3,1.38177975]
["bitfinex","ETHUSD",1743523802884,11.26222975,1918.6,1918.3,1.38177975]
["bitfinex","ETHUSD",1743523803089,11.26222975,1918.6,1918.3,0.52926442]
["bitfinex","ETHUSD",1743523803886,11.26222975,1918.6,1918.3,0.30677731]
["bitfinex","ETHUSD",1743523804755,5.21257,1918.5,1918.3,0.30677731]
["bitfinex","ETHUSD",1743523804962,5.98627,1918.4,1918.3,0.30677731]
["bitfinex","ETHUSD",1743523805172,5.98627,1918.4,1918.2,0.35611199]
["bitfinex","ETHUSD",1743523805497,0.7736,1918.4,1918.2,0.35611199]
["bitfinex","ETHUSD",1743523805685,5.21241,1918.5,1918.2,0.35611199]
["bitfinex","ETHUSD",1743523805980,5.21241,1918.5,1918.2,0.2228834]
["bitfinex","ETHUSD",1743523806365,11.52144918,1918.5,1918.2,0.2228834]
["bitfinex","ETHUSD",1743523806565,11.52147918,1918.5,1918.2,0.2228834]
["bitfinex","ETHUSD",1743523806903,16.73403918,1918.5,1918.2,0.2228834]
["bitfinex","ETHUSD",1743523807054,11.52147918,1918.5,1918.2,0.2228834]
["bitfinex","ETHUSD",1743523807255,6.93725698,1918.5,1918.2,0.2228834]
["bitfinex","ETHUSD",1743523807487,6.93725698,1918.5,1918.3,0.2228834]
["bitfinex","ETHUSD",1743523807690,5.21267,1918.4,1918.3,0.2228834]
["bitfinex","ETHUSD",1743523808404,6.00327,1918.4,1918.3,0.2228834]
["bitfinex","ETHUSD",1743523808553,12.05326975,1918.4,1918.3,0.2228834]
["bitfinex","ETHUSD",1743523808758,5.21294,1918.3,1918.2,0.3078907]
["bitfinex","ETHUSD",1743523809298,5.21294,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743523809669,12.05326975,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743523809992,5.2131,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743523810193,5.2131,1918.3,1918.2,0.22343931]
["bitfinex","ETHUSD",1743523810997,18.88186442,1918.4,1918.2,0.22343931]
["bitfinex","ETHUSD",1743523811493,6.04999975,1918.4,1918.2,0.22343931]
["bitfinex","ETHUSD",1743523811862,6.04999975,1918.4,1918.2,5.43660931]
["bitfinex","ETHUSD",1743523812268,6.04999975,1918.4,1918.3,0.3081379]
["bitfinex","ETHUSD",1743523812488,11.26266975,1918.4,1918.3,0.3081379]
["bitfinex","ETHUSD",1743523812693,6.04999975,1918.4,1918.3,0.3081379]
["bitfinex","ETHUSD",1743523812991,6.04999975,1918.4,1918.3,0.53157721]
["bitfinex","ETHUSD",1743523813691,6.04999975,1918.4,1918.3,7.56010313]
["bitfinex","ETHUSD",1743523813906,5.2108,1919.1,1918.6,5.21213]
["bitfinex","ETHUSD",1743523813907,12.08229975,1919.1,1918.6,5.21213]
["bitfinex","ETHUSD",1743523814106,17.29324975,1919.1,1918.6,5.21213]
["bitfinex","ETHUSD",1743523814307,5.21106,1919.0,1918.6,5.21213]
["bitfinex","ETHUSD",1743523814459,5.21106,1919.0,1918.6,7.704579]
["bitfinex","ETHUSD",1743523814884,5.21106,1919.0,1918.5,10.42472]
["bitfinex","ETHUSD",1743523815086,5.21106,1919.0,1918.7,0.3081379]
["bitfinex","ETHUSD",1743523815793,12.08230975,1919.1,1918.8,0.22343931]
["bitfinex","ETHUSD",1743523815968,5.21131,1918.9,1918.8,0.22343931]
["bitfinex","ETHUSD",1743523816290,5.21131,1918.9,1918.8,0.53157721]
["bitfinex","ETHUSD",1743523816594,6.71199422,1918.9,1918.8,0.53157721]
["bitfinex","ETHUSD",1743523816791,7.49039422,1918.9,1918.8,0.53157721]
["bitfinex","ETHUSD",1743523817161,13.54039397,1918.9,1918.8,0.53157721]
["bitfinex","ETHUSD",1743523817388,13.54039397,1918.9,1918.8,0.3081379]
["bitfinex","ETHUSD",1743523817591,5.21217,1918.6,1918.3,0.8876892]
["bitfinex","ETHUSD",1743523818496,5.21217,1918.6,1918.4,0.3081379]
["bitfinex","ETHUSD",1743523818990,5.21186,1918.7,1918.5,0.22343931]
["bitfinex","ETHUSD",1743523819200,5.21162,1918.8,1918.5,0.53157721]
["bitfinex","ETHUSD",1743523819492,6.04999975,1918.9,1918.6,5.21198]
["bitfinex","ETHUSD",1743523819695,6.04999975,1918.9,1918.6,10.424]
["bitfinex","ETHUSD",1743523819905,6.04999975,1918.9,1918.6,5.21198]
["bitfinex","ETHUSD",1743523820083,11.26147975,1918.9,1918.5,6.90792693]
["bitfinex","ETHUSD",1743523820286,11.26147975,1918.9,1918.5,1.69562693]
["bitfinex","ETHUSD",1743523820287,6.04999975,1918.9,1918.5,1.69562693]
["bitfinex","ETHUSD",1743523820479,0.7527,1918.8,1918.7,0.8876892]
["bitfinex","ETHUSD",1743523820679,5.96429,1918.8,1918.7,0.8876892]
["bitfinex","ETHUSD",1743523821797,5.21223,1918.6,1918.3,0.8876892]
["bitfinex","ETHUSD",1743523822402,10.42454,1918.6,1918.3,0.8876892]
["bitfinex","ETHUSD",1743523822716,5.21223,1918.6,1918.4,0.3081379]
["bitfinex","ETHUSD",1743523823103,5.2124,1918.5,1918.4,0.53157721]
["bitfinex","ETHUSD",1743523826580,10.42452,1918.6,1918.4,0.53157721]
["bitfinex","ETHUSD",1743523826795,5.2124,1918.5,1918.4,0.53157721]
["bitfinex","ETHUSD",1743523827702,5.2119,1918.7,1918.2,5.21318]
["bitfinex","ETHUSD",1743523827905,5.21222,1918.6,1918.2,6.312922]
["bitfinex","ETHUSD",1743523828419,5.21222,1918.6,1918.3,0.30822686]
["bitfinex","ETHUSD",1743523828777,5.21222,1918.6,1918.3,0.53172985]
["bitfinex","ETHUSD",1743523829008,5.2119,1918.7,1918.3,6.10220617]
["bitfinex","ETHUSD",1743523829304,10.42393,1918.7,1918.3,6.10220617]
["bitfinex","ETHUSD",1743523829505,5.2119,1918.7,1918.3,6.10220617]
["bitfinex","ETHUSD",1743523829707,5.96433,1918.8,1918.4,5.89632]
["bitfinex","ETHUSD",1743523829884,5.21195,1918.7,1918.4,0.99202686]
["bitfinex","ETHUSD",1743523830087,5.21195,1918.7,1918.4,0.88936617]
["bitfinex","ETHUSD",1743523830698,5.21195,1918.7,1918.5,0.30822686]
["bitfinex","ETHUSD",1743523831607,5.21195,1918.7,1918.6,0.22295237]
["bitfinex","ETHUSD",1743523832204,5.21195,1918.7,1918.3,6.09213632]
["bitfinex","ETHUSD",1743523832375,5.21195,1918.7,1918.3,7.3300487]
["bitfinex","ETHUSD",1743523832576,5.21195,1918.7,1918.4,0.21948961]
["bitfinex","ETHUSD",1743523832794,5.21195,1918.7,1918.3,7.3300487]
["bitfinex","ETHUSD",1743523833009,5.96433,1918.8,1918.4,0.21945663]
["bitfinex","ETHUSD",1743523833207,5.21195,1918.7,1918.3,7.3300487]
["bitfinex","ETHUSD",1743523833386,5.21195,1918.7,1918.4,0.21945663]
["bitfinex","ETHUSD",1743523833593,11.17602,1918.8,1918.4,5.21265]
["bitfinex","ETHUSD",1743523833789,5.96433,1918.8,1918.5,0.21938897]
["bitfinex","ETHUSD",1743523834091,5.21186,1918.7,1918.5,0.44258347]
["bitfinex","ETHUSD",1743523835679,5.21186,1918.7,1918.5,0.21938897]
["bitfinex","ETHUSD",1743523838914,10.4239,1918.7,1918.5,0.21938897]
["bitfinex","ETHUSD",1743523839111,5.21213,1918.6,1918.5,0.21938897]
["bitfinex","ETHUSD",1743523839884,5.21213,1918.6,1918.5,0.44279212]
["bitfinex","ETHUSD",1743523840517,5.21213,1918.6,1918.5,0.75083913]
["bitfinex","ETHUSD",1743523841130,5.21186,1918.7,1918.5,0.75083913]
["bitfinex","ETHUSD",1743523841716,10.42387,1918.7,1918.5,0.75083913]
["bitfinex","ETHUSD",1743523841916,10.42387,1918.7,1918.6,0.30804701]
["bitfinex","ETHUSD",1743523842213,10.42387,1918.7,1918.6,0.5275433]
["bitfinex","ETHUSD",1743523842716,11.541527,1918.7,1918.6,0.75094645]
["bitfinex","ETHUSD",1743523843419,0.7527,1918.8,1918.6,0.44289944]
["bitfinex","ETHUSD",1743523843587,6.04999975,1918.9,1918.6,0.44289944]
["bitfinex","ETHUSD",1743523843916,11.26133975,1918.9,1918.6,0.44289944]
["bitfinex","ETHUSD",1743523844092,16.47289975,1918.9,1918.6,14.94289944]
["bitfinex","ETHUSD",1743523844299,5.2116,1918.8,1918.7,0.58086138]
["bitfinex","ETHUSD",1743523844598,5.2116,1918.8,1918.7,1.10789557]
["bitfinex","ETHUSD",1743523846088,5.2116,1918.8,1918.7,0.75043734]
["bitfinex","ETHUSD",1743523847894,9.7958222,1918.8,1918.7,0.75043734]
["bitfinex","ETHUSD",1743523848225,10.5647222,1918.8,1918.7,0.75043734]
["bitfinex","ETHUSD",1743523848400,13.44108339,1918.8,1918.7,0.75043734]
["bitfinex","ETHUSD",1743523848602,8.85686119,1918.8,1918.7,0.75043734]
["bitfinex","ETHUSD",1743523848802,8.85686119,1918.8,1918.7,0.53158465]
["bitfinex","ETHUSD",1743523849112,8.85686119,1918.8,1918.7,0.75052881]
["bitfinex","ETHUSD",1743523849494,14.90686094,1918.8,1918.7,0.21894416]
["bitfinex","ETHUSD",1743523849686,19.49108314,1918.8,1918.7,0.21894416]
["bitfinex","ETHUSD",1743523849891,19.49108314,1918.8,1918.3,0.35782193]
["bitfinex","ETHUSD",1743523849892,5.21249,1918.5,1918.3,0.35782193]
["bitfinex","ETHUSD",1743523850225,5.21249,1918.5,1918.4,0.21987795]
["bitfinex","ETHUSD",1743523850431,10.946399,1918.5,1918.3,0.35782193]
["bitfinex","ETHUSD",1743523850633,5.733739,1918.5,1918.4,0.52807962]
["bitfinex","ETHUSD",1743523851002,5.733739,1918.5,1918.4,1.10946196]
["bitfinex","ETHUSD",1743523851193,12.54223875,1918.5,1918.4,1.10946196]
["bitfinex","ETHUSD",1743523851514,15.54223875,1918.5,1918.4,0.88966771]
["bitfinex","ETHUSD",1743523851701,15.54223875,1918.5,1918.4,0.58138234]
["bitfinex","ETHUSD",1743523852215,5.21322,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743523852415,15.54223875,1918.5,1918.1,5.46646407]
["bitfinex","ETHUSD",1743523852416,6.80849975,1918.5,1918.1,5.46646407]
["bitfinex","ETHUSD",1743523852593,6.04999975,1918.5,1918.3,0.6838]
["bitfinex","ETHUSD",1743523852986,6.04999975,1918.5,1918.4,0.20369518]
["bitfinex","ETHUSD",1743523853314,6.04999975,1918.5,1918.3,0.6838]
["bitfinex","ETHUSD",1743523853497,6.04999975,1918.5,1918.4,0.20346686]
["bitfinex","ETHUSD",1743523853698,5.21214,1918.6,1918.4,0.20346686]
["bitfinex","ETHUSD",1743523854027,11.94769,1918.7,1918.5,0.20319689]
["bitfinex","ETHUSD",1743523854202,11.94769,1918.7,1918.3,5.89674]
["bitfinex","ETHUSD",1743523854403,5.911,1918.7,1918.4,0.20327978]
["bitfinex","ETHUSD",1743523854591,5.911,1918.7,1918.3,7.06225064]
["bitfinex","ETHUSD",1743523854792,5.911,1918.7,1918.4,0.20332544]
["bitfinex","ETHUSD",1743523854991,5.911,1918.7,1918.5,0.22329718]
["bitfinex","ETHUSD",1743523855328,11.1229,1918.7,1918.6,0.20317489]
["bitfinex","ETHUSD",1743523855506,5.2119,1918.7,1918.6,0.20317489]
["bitfinex","ETHUSD",1743523855706,11.26089975,1919.1,1918.7,0.6838]
["bitfinex","ETHUSD",1743523856012,11.26089975,1919.1,1918.8,0.20344286]
["bitfinex","ETHUSD",1743523856417,6.04999975,1919.1,1918.8,0.20344286]
["bitfinex","ETHUSD",1743523856596,6.04999975,1919.1,1918.9,0.22329718]
["bitfinex","ETHUSD",1743523856597,16.47182975,1919.1,1918.9,0.22329718]
["bitfinex","ETHUSD",1743523856795,18.20111273,1919.1,1919.0,0.20171263]
["bitfinex","ETHUSD",1743523857006,12.99008273,1919.1,1919.0,0.20171263]
["bitfinex","ETHUSD",1743523857526,11.26079975,1919.1,1919.0,0.20171263]
["bitfinex","ETHUSD",1743523858110,12.03909975,1919.1,1919.0,0.20171263]
["bitfinex","ETHUSD",1743523858726,5.21142,1918.9,1918.7,0.35677551]
["bitfinex","ETHUSD",1743523859026,6.03122,1918.9,1918.7,0.35677551]
["bitfinex","ETHUSD",1743523859216,11.24272,1918.9,1918.5,1.04057551]
["bitfinex","ETHUSD",1743523859418,6.03122,1918.9,1918.5,1.04057551]
["bitfinex","ETHUSD",1743523859799,7.155449,1918.9,1918.5,1.34700703]
["bitfinex","ETHUSD",1743523860023,10.42353,1918.8,1918.5,0.66320703]
["bitfinex","ETHUSD",1743523860203,0.8198,1918.9,1918.5,0.66320703]
["bitfinex","ETHUSD",1743523860415,5.21186,1918.7,1918.5,0.66320703]
["bitfinex","ETHUSD",1743523860736,10.42347,1918.8,1918.6,0.22182806]
["bitfinex","ETHUSD",1743523861028,5.21186,1918.7,1918.6,0.22182806]
["bitfinex","ETHUSD",1743523861597,6.336007,1918.8,1918.6,0.22182806]
["bitfinex","ETHUSD",1743523861914,5.21186,1918.7,1918.6,0.22182806]
["bitfinex","ETHUSD",1743523862116,6.336007,1918.8,1918.6,0.22182806]
["bitfinex","ETHUSD",1743523863033,5.21186,1918.7,1918.6,0.22182806]
["bitfinex","ETHUSD",1743523863352,6.336007,1918.8,1918.6,0.22182806]
["bitfinex","ETHUSD",1743523863852,5.21186,1918.7,1918.6,0.22182806]
["bitfinex","ETHUSD",1743523864060,17.26438265,1918.7,1918.6,0.22182806]
["bitfinex","ETHUSD",1743523864211,20.81438265,1918.7,1918.6,0.22182806]
["bitfinex","ETHUSD",1743523865318,21.21115053,1918.7,1918.6,0.22182806]
["bitfinex","ETHUSD",1743523865523,5.21322,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743523865919,5.21322,1918.2,1918.1,0.23708684]
["bitfinex","ETHUSD",1743523866131,5.21322,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743523866324,5.21322,1918.2,1918.1,0.23740832]
["bitfinex","ETHUSD",1743523867414,5.21322,1918.2,1918.1,0.45899636]
["bitfinex","ETHUSD",1743523868242,11.6426662,1918.2,1918.1,0.45899636]
["bitfinex","ETHUSD",1743523868822,21.24266595,1918.2,1918.1,6.36e-06]
["bitfinex","ETHUSD",1743523869013,9.54946,1918.0,1917.9,9.95e-06]
["bitfinex","ETHUSD",1743523869218,14.1336822,1918.0,1917.9,9.95e-06]
["bitfinex","ETHUSD",1743523869418,5.21485,1917.6,1917.5,0.35677551]
["bitfinex","ETHUSD",1743523869646,11.26484975,1917.6,1917.5,0.52859635]
["bitfinex","ETHUSD",1743523870418,16.63477195,1917.6,1917.5,0.52859635]
["bitfinex","ETHUSD",1743523870617,18.81971615,1917.6,1917.5,0.35677551]
["bitfinex","ETHUSD",1743523870858,5.2159,1917.3,1917.1,0.05]
["bitfinex","ETHUSD",1743523871077,5.2159,1917.3,1917.2,0.17237482]
["bitfinex","ETHUSD",1743523871634,5.21593,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743523871950,5.21593,1917.2,1917.1,0.22239686]
["bitfinex","ETHUSD",1743523872149,6.337683,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743523872335,6.337683,1917.2,1917.1,0.22245785]
["bitfinex","ETHUSD",1743523872519,6.337683,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743523872716,12.38768275,1917.2,1917.1,0.22239691]
["bitfinex","ETHUSD",1743523872914,12.38768275,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743523872915,17.74800495,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743523873331,12.04202975,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743523873691,12.04202975,1917.2,1917.1,0.22760318]
["bitfinex","ETHUSD",1743523874536,11.26592975,1917.2,1917.1,0.22760318]
["bitfinex","ETHUSD",1743523874938,15.85015195,1917.2,1917.1,0.22760318]
["bitfinex","ETHUSD",1743523875138,15.85015195,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743523875338,13.37253495,1917.2,1917.1,0.22761842]
["bitfinex","ETHUSD",1743523875543,21.74175715,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743523877475,14.15753495,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743523877674,14.15753495,1917.2,1917.1,0.23241247]
["bitfinex","ETHUSD",1743523878476,17.70753495,1917.2,1917.1,0.23241247]
["bitfinex","ETHUSD",1743523878636,6.00862,1916.6,1916.1,0.05]
["bitfinex","ETHUSD",1743523878834,12.05861728,1916.6,1916.2,0.16764812]
["bitfinex","ETHUSD",1743523879134,12.05861728,1916.6,1916.1,5.26891]
["bitfinex","ETHUSD",1743523879334,6.04999728,1916.6,1916.3,0.16761081]
["bitfinex","ETHUSD",1743523879562,6.04999728,1916.6,1916.2,0.16766338]
["bitfinex","ETHUSD",1743523879764,6.04999728,1916.6,1916.4,0.16763455]
["bitfinex","ETHUSD",1743523879954,6.04999728,1916.6,1916.4,0.6838]
["bitfinex","ETHUSD",1743523880138,6.04999728,1916.6,1916.5,0.16741415]
["bitfinex","ETHUSD",1743523880344,5.902,1916.8,1916.5,0.16741415]
["bitfinex","ETHUSD",1743523880665,6.04999728,1916.9,1916.5,0.77432756]
["bitfinex","ETHUSD",1743523880847,6.04999728,1916.9,1916.6,5.21739]
["bitfinex","ETHUSD",1743523881054,6.04999728,1916.9,1916.7,0.16824686]
["bitfinex","ETHUSD",1743523881232,6.04999728,1916.9,1916.5,11.04220341]
["bitfinex","ETHUSD",1743523881431,6.04999728,1916.9,1916.6,6.48992975]
["bitfinex","ETHUSD",1743523881641,6.04999728,1916.9,1916.7,5.90098]
["bitfinex","ETHUSD",1743523881841,11.26621728,1917.1,1916.8,0.16757224]
["bitfinex","ETHUSD",1743523882468,6.04999728,1917.1,1916.8,5.38458224]
["bitfinex","ETHUSD",1743523882653,6.04999728,1917.1,1916.8,0.16757224]
["bitfinex","ETHUSD",1743523883034,6.04999728,1917.1,1916.9,0.5217]
["bitfinex","ETHUSD",1743523883247,6.04999728,1917.1,1917.0,0.16743668]
["bitfinex","ETHUSD",1743523883535,6.04999728,1917.1,1916.8,0.590105]
["bitfinex","ETHUSD",1743523883730,5.2169,1916.9,1916.2,3.0]
["bitfinex","ETHUSD",1743523883966,11.26711728,1916.8,1916.3,5.2183]
["bitfinex","ETHUSD",1743523884262,11.26711728,1916.8,1916.3,5.2182]
["bitfinex","ETHUSD",1743523884769,6.04999728,1916.8,1916.4,5.21793]
["bitfinex","ETHUSD",1743523884969,6.04999728,1916.8,1916.5,0.521793]
["bitfinex","ETHUSD",1743523885343,11.26710728,1916.8,1916.5,0.521793]
["bitfinex","ETHUSD",1743523885537,11.26710728,1916.8,1916.3,5.21825]
["bitfinex","ETHUSD",1743523885934,5.21745,1916.7,1916.2,5.90237]
["bitfinex","ETHUSD",1743523886139,10.43494,1916.7,1916.2,5.90237]
["bitfinex","ETHUSD",1743523886338,5.21745,1916.7,1916.3,0.16750758]
["bitfinex","ETHUSD",1743523887243,5.2176,1916.6,1916.3,0.16750758]
["bitfinex","ETHUSD",1743523887571,6.022,1916.6,1916.3,0.16750758]
["bitfinex","ETHUSD",1743523887738,5.21788,1916.5,1916.3,0.16750758]
["bitfinex","ETHUSD",1743523888158,7.145915,1916.6,1916.1,5.26888]
["bitfinex","ETHUSD",1743523888436,6.02197,1916.6,1916.2,5.2186]
["bitfinex","ETHUSD",1743523888648,6.02197,1916.6,1916.3,0.16764494]
["bitfinex","ETHUSD",1743523889561,5.21784,1916.5,1916.1,5.26876]
["bitfinex","ETHUSD",1743523889870,6.022,1916.6,1916.1,10.48752]
["bitfinex","ETHUSD",1743523890073,6.022,1916.6,1916.2,0.16771277]
["bitfinex","ETHUSD",1743523890250,6.022,1916.6,1916.2,5.21863]
["bitfinex","ETHUSD",1743523890435,6.022,1916.6,1916.3,0.16764494]
["bitfinex","ETHUSD",1743523890639,6.83089728,1916.8,1916.4,5.21796]
["bitfinex","ETHUSD",1743523890840,6.04999728,1916.8,1916.5,0.16737194]
["bitfinex","ETHUSD",1743523891149,4.5842222,1916.6,1916.5,0.16737194]
["bitfinex","ETHUSD",1743523891361,17.18708948,1916.6,1916.5,0.16737194]
["bitfinex","ETHUSD",1743523891562,0.7853,1916.3,1916.1,0.05]
["bitfinex","ETHUSD",1743523891745,5.2182,1916.4,1916.1,0.05]
["bitfinex","ETHUSD",1743523891935,5.2182,1916.4,1916.2,0.16763662]
["bitfinex","ETHUSD",1743523892135,5.21838,1916.3,1916.2,0.16763662]
["bitfinex","ETHUSD",1743523892340,5.21838,1916.3,1916.1,0.05]
["bitfinex","ETHUSD",1743523892655,6.262038,1916.3,1916.2,0.16880675]
["bitfinex","ETHUSD",1743523892863,5.21866,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743523893057,5.21866,1916.2,1916.1,0.21984442]
["bitfinex","ETHUSD",1743523893243,12.06895728,1916.2,1916.1,0.21984442]
["bitfinex","ETHUSD",1743523893438,16.65317948,1916.2,1916.1,0.21984442]
["bitfinex","ETHUSD",1743523893659,22.49470123,1916.2,1916.1,0.21984442]
["bitfinex","ETHUSD",1743523893834,5.22048,1915.6,1915.1,11.85437]
["bitfinex","ETHUSD",1743523894041,5.22048,1915.6,1915.2,0.15700571]
["bitfinex","ETHUSD",1743523894239,5.22048,1915.6,1915.2,5.22135]
["bitfinex","ETHUSD",1743523894445,5.22048,1915.6,1915.2,6.928918]
["bitfinex","ETHUSD",1743523894654,5.22048,1915.6,1915.3,0.14292417]
["bitfinex","ETHUSD",1743523895061,9.8050622,1915.4,1915.3,0.14292417]
["bitfinex","ETHUSD",1743523895258,9.8050622,1915.4,1915.1,0.05]
["bitfinex","ETHUSD",1743523895259,5.22138,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743523895590,12.31563528,1915.2,1915.1,0.17460344]
["bitfinex","ETHUSD",1743523895757,12.31563528,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743523896445,6.04999728,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743523896885,6.04999728,1915.2,1915.1,0.17412012]
["bitfinex","ETHUSD",1743523898648,6.04999728,1915.2,1915.1,5.39577012]
["bitfinex","ETHUSD",1743523898983,0.7826,1915.2,1915.1,0.17412012]
["bitfinex","ETHUSD",1743523899142,6.00398,1915.2,1915.1,0.17412012]
["bitfinex","ETHUSD",1743523899472,5.22138,1915.2,1915.1,0.16371234]
["bitfinex","ETHUSD",1743523899638,12.05350728,1915.4,1915.1,0.16371234]
["bitfinex","ETHUSD",1743523900047,11.27090728,1915.4,1915.1,0.16371234]
["bitfinex","ETHUSD",1743523900377,11.27085728,1915.4,1915.1,0.16371234]
["bitfinex","ETHUSD",1743523900556,5.22124,1915.3,1915.1,0.16371234]
["bitfinex","ETHUSD",1743523900760,11.27090728,1915.4,1915.1,0.16371234]
["bitfinex","ETHUSD",1743523900962,16.49196728,1915.4,1915.1,0.16371234]
["bitfinex","ETHUSD",1743523901285,11.27090728,1915.4,1915.1,0.16371234]
["bitfinex","ETHUSD",1743523901860,5.22116,1915.3,1915.1,0.16371234]
["bitfinex","ETHUSD",1743523902253,6.04999728,1915.4,1915.1,5.38526234]
["bitfinex","ETHUSD",1743523902786,6.04999728,1915.4,1915.1,0.16371234]
["bitfinex","ETHUSD",1743523903389,6.04999728,1915.4,1915.1,5.38520234]
["bitfinex","ETHUSD",1743523903950,0.7826,1915.6,1915.1,0.84751234]
["bitfinex","ETHUSD",1743523904165,6.04999728,1915.7,1915.4,5.22071]
["bitfinex","ETHUSD",1743523904360,6.04999728,1915.7,1915.5,0.6838]
["bitfinex","ETHUSD",1743523904572,6.04999728,1915.7,1915.5,0.79695066]
["bitfinex","ETHUSD",1743523904786,6.04999728,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1743523904964,6.04999728,1915.9,1915.6,5.22029]
["bitfinex","ETHUSD",1743523905161,11.26894728,1916.1,1915.7,5.21999]
["bitfinex","ETHUSD",1743523905363,5.21921,1916.0,1915.6,6.45712261]
["bitfinex","ETHUSD",1743523905678,11.26894728,1916.1,1915.7,5.33417097]
["bitfinex","ETHUSD",1743523905885,11.26894728,1916.1,1915.7,10.55403097]
["bitfinex","ETHUSD",1743523906200,16.48812728,1916.1,1915.7,1.28205057]
["bitfinex","ETHUSD",1743523906483,6.04999728,1916.1,1915.8,5.90349]
["bitfinex","ETHUSD",1743523906687,6.83899728,1916.1,1915.9,0.10459808]
["bitfinex","ETHUSD",1743523906987,5.21952,1915.9,1915.5,5.22046]
["bitfinex","ETHUSD",1743523907386,5.21952,1915.9,1915.6,0.10481688]
["bitfinex","ETHUSD",1743523908264,10.43922,1915.9,1915.4,5.90445]
["bitfinex","ETHUSD",1743523908495,10.43922,1915.9,1915.5,0.10493054]
["bitfinex","ETHUSD",1743523908652,5.21981,1915.8,1915.5,0.10493054]
["bitfinex","ETHUSD",1743523909151,0.7609,1915.7,1915.5,0.10493054]
["bitfinex","ETHUSD",1743523909556,5.98106,1915.7,1915.3,5.221]
["bitfinex","ETHUSD",1743523909757,5.98106,1915.7,1915.6,0.10505966]
["bitfinex","ETHUSD",1743523909952,5.98106,1915.7,1915.3,5.221]
["bitfinex","ETHUSD",1743523910152,11.20129,1915.7,1915.6,0.10505966]
["bitfinex","ETHUSD",1743523910475,7.1533871,1915.7,1915.6,0.10522761]
["bitfinex","ETHUSD",1743523910650,7.1533871,1915.7,1915.3,5.22109]
["bitfinex","ETHUSD",1743523910850,5.98106,1915.7,1915.4,0.10536336]
["bitfinex","ETHUSD",1743523911600,10.961711,1915.8,1915.4,5.32617336]
["bitfinex","ETHUSD",1743523911749,5.22012,1915.7,1915.4,0.10536336]
["bitfinex","ETHUSD",1743523912376,5.741761,1915.8,1915.4,0.10536336]
["bitfinex","ETHUSD",1743523912579,5.741761,1915.8,1915.4,10.54686336]
["bitfinex","ETHUSD",1743523912764,0.8047,1915.9,1915.5,5.22053]
["bitfinex","ETHUSD",1743523912765,6.02427,1915.9,1915.5,5.22053]
["bitfinex","ETHUSD",1743523912968,5.21984,1915.8,1915.4,10.54677336]
["bitfinex","ETHUSD",1743523913166,5.2193,1916.0,1915.6,0.10557809]
["bitfinex","ETHUSD",1743523913367,10.43876,1916.0,1915.6,0.6838]
["bitfinex","ETHUSD",1743523913587,5.2193,1916.0,1915.7,0.10537283]
["bitfinex","ETHUSD",1743523913966,16.48811728,1916.1,1915.6,5.904]
["bitfinex","ETHUSD",1743523914196,5.21921,1916.0,1915.8,0.10522867]
["bitfinex","ETHUSD",1743523914395,5.21921,1916.0,1915.7,0.10529651]
["bitfinex","ETHUSD",1743523914559,5.21921,1916.0,1915.9,0.10529821]
["bitfinex","ETHUSD",1743523914889,5.21947,1915.9,1915.6,0.6838]
["bitfinex","ETHUSD",1743523915189,10.43912,1915.9,1915.6,0.6838]
["bitfinex","ETHUSD",1743523915391,5.21979,1915.8,1915.7,0.10537283]
["bitfinex","ETHUSD",1743523915569,10.43916,1915.9,1915.7,0.10537283]
["bitfinex","ETHUSD",1743523915774,5.21976,1915.8,1915.6,0.6838]
["bitfinex","ETHUSD",1743523915958,6.32034764,1915.9,1915.5,5.22046]
["bitfinex","ETHUSD",1743523916163,11.24506,1916.0,1915.5,5.22044]
["bitfinex","ETHUSD",1743523916363,11.24506,1916.0,1915.5,10.44087]
["bitfinex","ETHUSD",1743523916883,5.21948,1915.9,1915.5,5.22043]
["bitfinex","ETHUSD",1743523917196,5.60790543,1915.9,1915.5,5.22043]
["bitfinex","ETHUSD",1743523917797,5.21981,1915.8,1915.4,5.90451]
["bitfinex","ETHUSD",1743523918001,0.38842543,1915.9,1915.6,5.22028]
["bitfinex","ETHUSD",1743523918363,0.38842543,1915.8,1915.5,5.22042]
["bitfinex","ETHUSD",1743523918600,0.38842543,1915.8,1915.6,5.22029]
["bitfinex","ETHUSD",1743523919074,0.38842543,1915.8,1915.7,5.90382]
["bitfinex","ETHUSD",1743523919664,0.38842543,1916.0,1915.7,5.90382]
["bitfinex","ETHUSD",1743523919990,5.60763543,1916.0,1915.5,0.6838]
["bitfinex","ETHUSD",1743523920194,5.21965,1915.9,1915.5,5.90424]
["bitfinex","ETHUSD",1743523920368,5.97165,1915.8,1915.4,10.44144]
["bitfinex","ETHUSD",1743523920571,7.2953247,1916.0,1915.5,5.2204]
["bitfinex","ETHUSD",1743523920769,5.21924,1916.0,1915.6,5.90407]
["bitfinex","ETHUSD",1743523920962,5.2195,1915.9,1915.6,0.6838]
["bitfinex","ETHUSD",1743523921163,5.2195,1915.9,1915.5,5.2204]
["bitfinex","ETHUSD",1743523921786,5.21924,1916.0,1915.6,5.22017]
["bitfinex","ETHUSD",1743523922299,3.8238,1916.4,1915.7,5.90366]
["bitfinex","ETHUSD",1743523922597,0.3895379,1915.8,1915.7,0.6838]
["bitfinex","ETHUSD",1743523922765,0.3895379,1915.8,1915.7,5.90382]
["bitfinex","ETHUSD",1743523923091,0.3895379,1915.8,1915.7,7.016222]
["bitfinex","ETHUSD",1743523923508,0.3895379,1915.8,1915.7,7.45055693]
["bitfinex","ETHUSD",1743523923663,0.3895379,1915.8,1915.6,5.2202]
["bitfinex","ETHUSD",1743523923862,0.8238,1916.0,1915.6,10.44034]
["bitfinex","ETHUSD",1743523924294,0.8238,1916.0,1915.7,5.21996]
["bitfinex","ETHUSD",1743523924795,0.8238,1916.0,1915.6,5.22014]
["bitfinex","ETHUSD",1743523924998,0.8238,1916.0,1915.7,5.22001]
["bitfinex","ETHUSD",1743523925496,5.60928661,1915.9,1915.4,0.5217]
["bitfinex","ETHUSD",1743523925683,0.8206,1915.8,1915.4,5.7424]
["bitfinex","ETHUSD",1743523925887,0.8206,1915.8,1915.4,10.96315]
["bitfinex","ETHUSD",1743523926065,0.8206,1915.8,1915.4,5.7424]
["bitfinex","ETHUSD",1743523926272,0.8206,1915.8,1915.5,5.22048]
["bitfinex","ETHUSD",1743523927105,0.8206,1915.8,1915.5,5.22042]
["bitfinex","ETHUSD",1743523927298,0.8206,1915.8,1915.5,5.2204]
["bitfinex","ETHUSD",1743523927904,0.3899522,1915.7,1915.5,5.2204]
["bitfinex","ETHUSD",1743523928272,0.3899522,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1743523928901,0.8206,1915.8,1915.5,5.2204]
["bitfinex","ETHUSD",1743523929996,0.39009954,1915.7,1915.5,5.2204]
["bitfinex","ETHUSD",1743523930498,0.39009954,1915.7,1915.5,10.44082]
["bitfinex","ETHUSD",1743523930702,0.39009954,1915.7,1915.5,5.2204]
["bitfinex","ETHUSD",1743523931018,0.8206,1915.8,1915.5,5.2204]
["bitfinex","ETHUSD",1743523931303,5.22014,1915.7,1915.3,0.6838]
["bitfinex","ETHUSD",1743523931506,5.22084,1915.4,1915.1,0.05]
["bitfinex","ETHUSD",1743523932574,0.8164,1915.5,1915.1,5.27154]
["bitfinex","ETHUSD",1743523932768,0.8164,1915.5,1915.2,5.22136]
["bitfinex","ETHUSD",1743523933192,6.03702,1915.5,1915.1,10.49311]
["bitfinex","ETHUSD",1743523933510,6.03702,1915.5,1915.1,5.27154]
["bitfinex","ETHUSD",1743523934005,6.03702,1915.5,1915.1,5.27151]
["bitfinex","ETHUSD",1743523934209,5.22088,1915.4,1915.1,0.05]
["bitfinex","ETHUSD",1743523934501,7.162756,1915.5,1915.1,0.05]
["bitfinex","ETHUSD",1743523934502,6.03802,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743523934705,6.52628886,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743523934886,11.74759886,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743523935077,6.88424875,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743523935273,0.48826886,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743523935500,0.48826886,1915.3,1915.2,5.90518]
["bitfinex","ETHUSD",1743523935907,10.44133,1915.5,1915.1,5.27147]
["bitfinex","ETHUSD",1743523936210,5.22092,1915.4,1915.1,0.05]
["bitfinex","ETHUSD",1743523936405,5.22092,1915.4,1915.1,5.27165]
["bitfinex","ETHUSD",1743523936611,5.22092,1915.4,1915.1,0.05]
["bitfinex","ETHUSD",1743523937010,5.22111,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743523937324,11.20323,1915.4,1915.1,0.05]
["bitfinex","ETHUSD",1743523937528,7.102543,1915.4,1915.1,0.05]
["bitfinex","ETHUSD",1743523937727,5.22114,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743523939514,5.61169468,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743523939929,0.39031468,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743523940700,0.39031468,1915.2,1915.1,5.27165]
["bitfinex","ETHUSD",1743523940900,5.221,1915.4,1915.1,0.05]
["bitfinex","ETHUSD",1743523941112,5.22112,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743523941307,0.48768305,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743523942914,5.70906305,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743523944605,5.70906305,1915.2,1915.1,0.1671143]
["bitfinex","ETHUSD",1743523944814,5.70906305,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743523945042,6.88141136,1915.2,1915.1,0.1671143]
["bitfinex","ETHUSD",1743523945348,7.27137591,1915.2,1915.1,0.1671143]
["bitfinex","ETHUSD",1743523945517,7.27137591,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743523946262,8.09777591,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743523946415,7.61009286,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743523947245,13.49609286,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743523947434,7.61009286,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743523951232,8.09699809,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743523951646,8.64699809,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743523952023,13.98199809,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743523952953,13.49509286,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743523954453,0.38996455,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743523954619,5.61134455,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743523956865,6.42284455,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743523959547,9.97284455,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743523961161,9.42284455,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743523961364,10.95779252,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743523962135,2.73641252,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743523962342,5.22122,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743523962546,5.22138,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743523962741,5.22122,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743523962958,10.44251,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743523963147,6.6537,1915.4,1915.1,0.05]
["bitfinex","ETHUSD",1743523963343,5.883,1915.4,1915.1,0.05]
["bitfinex","ETHUSD",1743523963543,5.22066,1915.5,1915.1,0.7338]
["bitfinex","ETHUSD",1743523963861,5.22066,1915.5,1915.1,5.95536]
["bitfinex","ETHUSD",1743523964061,5.22066,1915.5,1915.1,5.95541]
["bitfinex","ETHUSD",1743523964238,6.0024,1915.6,1915.1,11.1769]
["bitfinex","ETHUSD",1743523964438,6.01349,1916.0,1915.2,5.95714414]
["bitfinex","ETHUSD",1743523964652,6.01349,1916.0,1915.6,5.90408]
["bitfinex","ETHUSD",1743523964834,5.21949,1915.9,1915.6,0.6838]
["bitfinex","ETHUSD",1743523965261,11.23294,1916.0,1915.6,0.6838]
["bitfinex","ETHUSD",1743523965482,5.98816,1916.2,1915.7,5.21993]
["bitfinex","ETHUSD",1743523965967,5.21866,1916.2,1915.7,5.21988]
["bitfinex","ETHUSD",1743523966153,5.21845,1916.3,1915.9,0.6838]
["bitfinex","ETHUSD",1743523966359,11.85084,1916.4,1915.9,5.90302]
["bitfinex","ETHUSD",1743523966546,11.85084,1916.4,1915.6,6.332535]
["bitfinex","ETHUSD",1743523966547,5.21855,1916.3,1915.8,5.21971]
["bitfinex","ETHUSD",1743523967042,6.925318,1916.3,1915.7,5.90355]
["bitfinex","ETHUSD",1743523967237,5.21879,1916.2,1915.7,5.90355]
["bitfinex","ETHUSD",1743523967434,5.21879,1916.2,1915.8,5.21974]
["bitfinex","ETHUSD",1743523967669,11.85084,1916.4,1915.9,5.21935]
["bitfinex","ETHUSD",1743523967842,17.06916,1916.4,1915.9,5.21935]
["bitfinex","ETHUSD",1743523968048,11.85084,1916.4,1916.0,0.6838]
["bitfinex","ETHUSD",1743523968249,17.06916,1916.4,1916.0,0.6838]
["bitfinex","ETHUSD",1743523968437,5.21841,1916.3,1916.0,0.6838]
["bitfinex","ETHUSD",1743523968837,18.776106,1916.4,1916.0,0.6838]
["bitfinex","ETHUSD",1743523969038,5.21882,1916.2,1915.7,5.21991]
["bitfinex","ETHUSD",1743523969258,5.21882,1916.2,1915.8,5.21973]
["bitfinex","ETHUSD",1743523969838,10.43699,1916.3,1915.8,5.21973]
["bitfinex","ETHUSD",1743523970039,5.21866,1916.2,1915.8,6.263702]
["bitfinex","ETHUSD",1743523970338,5.21866,1916.2,1915.8,1.043972]
["bitfinex","ETHUSD",1743523970671,18.776076,1916.4,1915.9,5.90325]
["bitfinex","ETHUSD",1743523970874,6.925036,1916.4,1915.9,5.90316]
["bitfinex","ETHUSD",1743523971036,5.21839,1916.3,1915.9,5.90319]
["bitfinex","ETHUSD",1743523971241,5.21876,1916.2,1915.9,0.6838]
["bitfinex","ETHUSD",1743523971642,5.21895,1916.1,1915.9,0.6838]
["bitfinex","ETHUSD",1743523971970,0.809,1916.3,1915.9,0.6838]
["bitfinex","ETHUSD",1743523972144,5.21898,1916.1,1915.9,0.6838]
["bitfinex","ETHUSD",1743523972469,5.21841,1916.3,1915.9,0.6838]
["bitfinex","ETHUSD",1743523972672,5.21813,1916.4,1916.0,5.21914]
["bitfinex","ETHUSD",1743523972886,11.24938,1916.5,1916.0,5.21914]
["bitfinex","ETHUSD",1743523973178,5.21815,1916.4,1916.0,5.21914]
["bitfinex","ETHUSD",1743523973677,5.21812,1916.4,1916.0,5.21901]
["bitfinex","ETHUSD",1743523974181,10.43646,1916.4,1915.9,6.493607]
["bitfinex","ETHUSD",1743523974365,5.21812,1916.4,1915.9,11.712897]
["bitfinex","ETHUSD",1743523974674,6.03117,1916.5,1916.0,6.3902297]
["bitfinex","ETHUSD",1743523974883,5.21787,1916.5,1916.0,11.6092797]
["bitfinex","ETHUSD",1743523975281,5.21803,1916.5,1916.0,6.3902297]
["bitfinex","ETHUSD",1743523975476,5.97997,1916.7,1916.2,5.90233]
["bitfinex","ETHUSD",1743523975686,5.2176,1916.6,1916.2,11.12086]
["bitfinex","ETHUSD",1743523975847,5.21722,1916.8,1916.3,5.21826]
["bitfinex","ETHUSD",1743523976285,5.21722,1916.8,1916.4,5.21796]
["bitfinex","ETHUSD",1743523976777,5.21676,1916.9,1916.6,0.6838]
["bitfinex","ETHUSD",1743523976946,5.21716,1916.8,1916.6,0.6838]
["bitfinex","ETHUSD",1743523977154,5.21731,1916.7,1916.4,0.6838]
["bitfinex","ETHUSD",1743523978283,10.43485,1916.7,1916.4,0.6838]
["bitfinex","ETHUSD",1743523978483,5.2176,1916.6,1916.4,0.6838]
["bitfinex","ETHUSD",1743523978684,5.21731,1916.7,1916.4,0.6838]
["bitfinex","ETHUSD",1743523979085,10.43482,1916.7,1916.4,0.6838]
["bitfinex","ETHUSD",1743523979284,5.21707,1916.8,1916.4,5.90189]
["bitfinex","ETHUSD",1743523979587,0.7846,1917.5,1916.8,5.90079]
["bitfinex","ETHUSD",1743523979894,0.7846,1917.5,1916.9,5.21675]
["bitfinex","ETHUSD",1743523980181,10.43116,1917.4,1916.9,5.21658]
["bitfinex","ETHUSD",1743523980350,5.21557,1917.4,1917.0,5.21642]
["bitfinex","ETHUSD",1743523980555,5.21467,1917.7,1917.2,5.21573]
["bitfinex","ETHUSD",1743523980783,5.21494,1917.6,1917.1,5.89998]
["bitfinex","ETHUSD",1743523980984,5.21494,1917.6,1917.2,5.21587]
["bitfinex","ETHUSD",1743523981377,10.42998,1917.6,1917.1,5.89998]
["bitfinex","ETHUSD",1743523981574,10.43066,1917.5,1917.1,1.795445]
["bitfinex","ETHUSD",1743523981874,5.21532,1917.5,1917.1,0.6838]
["bitfinex","ETHUSD",1743523982183,5.21549,1917.4,1917.1,0.6838]
["bitfinex","ETHUSD",1743523982566,5.21577,1917.3,1917.1,0.6838]
["bitfinex","ETHUSD",1743523982961,5.21542,1917.4,1917.1,0.6838]
["bitfinex","ETHUSD",1743523983356,5.21578,1917.3,1917.1,0.6838]
["bitfinex","ETHUSD",1743523983980,10.43104,1917.4,1917.1,0.6838]
["bitfinex","ETHUSD",1743523984489,5.21515,1917.5,1917.1,5.89982]
["bitfinex","ETHUSD",1743523985487,5.21544,1917.4,1917.1,0.6838]
["bitfinex","ETHUSD",1743523985695,10.43104,1917.4,1917.1,0.6838]
["bitfinex","ETHUSD",1743523986054,5.21567,1917.3,1917.1,0.6838]
["bitfinex","ETHUSD",1743523986460,5.21593,1917.2,1917.1,0.6838]
["bitfinex","ETHUSD",1743523986762,5.21583,1917.3,1916.9,0.6838]
["bitfinex","ETHUSD",1743523986998,5.21583,1917.3,1916.9,5.9005]
["bitfinex","ETHUSD",1743523987356,11.26542,1917.4,1916.9,5.90037]
["bitfinex","ETHUSD",1743523987561,6.05,1917.4,1917.1,5.21612]
["bitfinex","ETHUSD",1743523987993,11.2654,1917.4,1917.0,10.43264]
["bitfinex","ETHUSD",1743523988196,6.05,1917.4,1917.0,5.2163]
["bitfinex","ETHUSD",1743523988413,6.05,1917.4,1917.2,5.89971]
["bitfinex","ETHUSD",1743523988606,6.05,1917.4,1917.2,0.6838]
["bitfinex","ETHUSD",1743523989090,11.26561,1917.4,1917.2,0.6838]
["bitfinex","ETHUSD",1743523989295,5.21603,1917.2,1917.0,0.6838]
["bitfinex","ETHUSD",1743523989594,5.21566,1917.3,1917.0,0.6838]
["bitfinex","ETHUSD",1743523989757,10.43155,1917.3,1917.0,0.6838]
["bitfinex","ETHUSD",1743523989963,5.21566,1917.3,1917.0,0.6838]
["bitfinex","ETHUSD",1743523990186,10.43151,1917.3,1917.0,0.6838]
["bitfinex","ETHUSD",1743523990586,5.21566,1917.3,1917.0,0.6838]
["bitfinex","ETHUSD",1743523991291,5.21603,1917.2,1917.0,0.6838]
["bitfinex","ETHUSD",1743523991657,5.21603,1917.2,1916.8,5.90065]
["bitfinex","ETHUSD",1743523992088,5.21648,1917.1,1916.8,0.6838]
["bitfinex","ETHUSD",1743523992271,5.2165,1917.0,1916.6,5.9012]
["bitfinex","ETHUSD",1743523992471,5.21648,1917.1,1916.7,5.21715]
["bitfinex","ETHUSD",1743523992676,1.043169,1917.2,1916.7,5.21715]
["bitfinex","ETHUSD",1743523992876,5.21613,1917.2,1916.8,5.21702]
["bitfinex","ETHUSD",1743523993265,10.43226,1917.2,1916.7,10.43429]
["bitfinex","ETHUSD",1743523993464,5.21613,1917.2,1916.8,5.217]
["bitfinex","ETHUSD",1743523993665,10.43224,1917.2,1916.8,5.217]
["bitfinex","ETHUSD",1743523994007,5.21624,1917.1,1916.7,5.21714]
["bitfinex","ETHUSD",1743523994189,5.21611,1917.2,1916.7,5.21714]
["bitfinex","ETHUSD",1743523994388,5.21611,1917.2,1916.8,5.21701]
["bitfinex","ETHUSD",1743523994585,6.259292,1917.2,1916.8,5.21701]
["bitfinex","ETHUSD",1743523994766,5.21571,1917.3,1916.9,5.90045]
["bitfinex","ETHUSD",1743523995790,6.05,1917.4,1917.0,5.21625]
["bitfinex","ETHUSD",1743523996094,5.21541,1917.4,1917.0,5.21625]
["bitfinex","ETHUSD",1743523996303,5.21568,1917.3,1916.9,5.90044]
["bitfinex","ETHUSD",1743523996603,10.43155,1917.3,1916.9,0.6838]
["bitfinex","ETHUSD",1743523996786,5.21595,1917.2,1916.9,0.6838]
["bitfinex","ETHUSD",1743523996987,5.21568,1917.3,1916.9,0.6838]
["bitfinex","ETHUSD",1743523997188,5.21568,1917.3,1916.9,11.11702]
["bitfinex","ETHUSD",1743523997600,6.863474,1917.4,1917.0,5.21637]
["bitfinex","ETHUSD",1743523998093,6.863474,1917.4,1916.9,12.228902]
["bitfinex","ETHUSD",1743523998287,10.43099,1917.4,1916.9,12.228902]
["bitfinex","ETHUSD",1743523998502,10.43099,1917.4,1917.0,5.21637]
["bitfinex","ETHUSD",1743523998503,5.21542,1917.4,1917.0,5.21637]
["bitfinex","ETHUSD",1743523998871,10.43099,1917.4,1917.0,5.21637]
["bitfinex","ETHUSD",1743523999487,5.21594,1917.2,1916.9,1.795502]
["bitfinex","ETHUSD",1743523999893,5.21594,1917.2,1916.9,0.6838]
["bitfinex","ETHUSD",1743524000114,5.21623,1917.1,1916.7,5.90094]
["bitfinex","ETHUSD",1743524000320,5.21623,1917.1,1916.7,11.11808]
["bitfinex","ETHUSD",1743524000674,5.21594,1917.2,1916.7,5.90094]
["bitfinex","ETHUSD",1743524000898,5.21623,1917.1,1916.7,5.90094]
["bitfinex","ETHUSD",1743524001196,5.21623,1917.1,1916.7,1.795651]
["bitfinex","ETHUSD",1743524001408,5.21623,1917.1,1916.7,7.012911]
["bitfinex","ETHUSD",1743524001617,5.21595,1917.2,1916.7,7.012801]
["bitfinex","ETHUSD",1743524001779,5.21595,1917.2,1916.8,5.21701]
["bitfinex","ETHUSD",1743524002217,0.7732,1917.3,1916.9,5.21673]
["bitfinex","ETHUSD",1743524002390,10.431,1917.4,1917.0,0.6838]
["bitfinex","ETHUSD",1743524003012,5.21541,1917.4,1917.0,5.90011]
["bitfinex","ETHUSD",1743524003212,5.21541,1917.4,1917.1,0.590011]
["bitfinex","ETHUSD",1743524003412,5.21541,1917.4,1917.0,5.90011]
["bitfinex","ETHUSD",1743524003585,5.21567,1917.3,1917.0,0.6838]
["bitfinex","ETHUSD",1743524003932,10.43206,1917.2,1916.8,0.6838]
["bitfinex","ETHUSD",1743524004218,5.21596,1917.2,1916.8,0.6838]
["bitfinex","ETHUSD",1743524004418,5.21596,1917.2,1916.8,5.90076]
["bitfinex","ETHUSD",1743524004621,5.21596,1917.2,1916.8,7.01255]
["bitfinex","ETHUSD",1743524005134,5.21596,1917.2,1916.8,1.79559]
["bitfinex","ETHUSD",1743524005316,5.21633,1917.1,1916.8,0.6838]
["bitfinex","ETHUSD",1743524005505,5.21596,1917.2,1916.8,0.6838]
["bitfinex","ETHUSD",1743524005839,5.21625,1917.1,1916.7,0.6838]
["bitfinex","ETHUSD",1743524005997,10.43267,1917.1,1916.7,0.6838]
["bitfinex","ETHUSD",1743524006316,5.21595,1917.2,1916.8,0.6838]
["bitfinex","ETHUSD",1743524006739,5.21622,1917.1,1916.8,0.6838]
["bitfinex","ETHUSD",1743524007108,5.21622,1917.1,1916.6,5.21752]
["bitfinex","ETHUSD",1743524007309,5.21661,1917.0,1916.6,5.90132]
["bitfinex","ETHUSD",1743524007617,5.21651,1917.0,1916.6,7.065352]
["bitfinex","ETHUSD",1743524007941,5.21622,1917.1,1916.4,0.6838]
["bitfinex","ETHUSD",1743524007942,5.21716,1916.8,1916.4,0.6838]
["bitfinex","ETHUSD",1743524008139,5.2168,1916.9,1916.4,5.90184]
["bitfinex","ETHUSD",1743524008340,5.2168,1916.9,1916.5,5.807904]
["bitfinex","ETHUSD",1743524008736,5.21649,1917.0,1916.5,11.025664]
["bitfinex","ETHUSD",1743524009541,5.21649,1917.0,1916.6,5.90136]
["bitfinex","ETHUSD",1743524009750,10.4326,1917.1,1916.6,5.90136]
["bitfinex","ETHUSD",1743524010430,10.43259,1917.1,1916.6,7.0721464]
["bitfinex","ETHUSD",1743524010614,5.21658,1917.0,1916.6,1.8547364]
["bitfinex","ETHUSD",1743524010818,5.21718,1916.8,1916.4,0.6838]
["bitfinex","ETHUSD",1743524011142,5.21807,1916.5,1916.1,0.6838]
["bitfinex","ETHUSD",1743524012011,7.11308813,1916.5,1915.9,0.6838]
["bitfinex","ETHUSD",1743524012228,5.21866,1916.2,1915.9,0.6838]
["bitfinex","ETHUSD",1743524013147,5.21904,1916.1,1915.7,0.6838]
["bitfinex","ETHUSD",1743524013355,4.60031132,1916.2,1915.5,0.6838]
["bitfinex","ETHUSD",1743524013640,5.21959,1915.9,1915.5,5.90425]
["bitfinex","ETHUSD",1743524013840,5.21935,1916.0,1915.6,5.22014]
["bitfinex","ETHUSD",1743524014048,12.02525,1916.1,1915.7,5.21998]
["bitfinex","ETHUSD",1743524014249,6.05,1916.1,1915.9,0.6838]
["bitfinex","ETHUSD",1743524014547,11.907,1916.3,1916.0,5.21908]
["bitfinex","ETHUSD",1743524014744,11.907,1916.3,1916.0,5.21896]
["bitfinex","ETHUSD",1743524014945,6.05,1916.3,1916.0,5.21896]
["bitfinex","ETHUSD",1743524015117,10.43594,1916.5,1916.1,5.21888]
["bitfinex","ETHUSD",1743524015315,5.2182,1916.4,1915.9,11.12254]
["bitfinex","ETHUSD",1743524015647,6.05,1916.6,1916.3,5.90203]
["bitfinex","ETHUSD",1743524015948,12.09619,1917.0,1916.6,5.21745]
["bitfinex","ETHUSD",1743524016118,6.05,1917.0,1916.7,5.90096]
["bitfinex","ETHUSD",1743524016318,6.05,1917.0,1916.7,0.6838]
["bitfinex","ETHUSD",1743524016721,11.26652,1917.0,1916.7,0.6838]
["bitfinex","ETHUSD",1743524016950,6.05,1917.0,1916.7,0.6838]
["bitfinex","ETHUSD",1743524017327,11.2666,1917.0,1916.7,0.6838]
["bitfinex","ETHUSD",1743524017527,16.4833,1917.0,1916.7,0.6838]
["bitfinex","ETHUSD",1743524017731,11.2666,1917.0,1916.7,0.6838]
["bitfinex","ETHUSD",1743524018157,6.05,1917.0,1916.7,1.3261085]
["bitfinex","ETHUSD",1743524018653,6.05,1917.0,1916.7,6.5433285]
["bitfinex","ETHUSD",1743524018854,6.05,1917.0,1916.7,6.5432285]
["bitfinex","ETHUSD",1743524019461,6.05,1917.0,1916.7,1.3261085]
["bitfinex","ETHUSD",1743524019656,5.21635,1917.1,1916.7,6.5433085]
["bitfinex","ETHUSD",1743524020231,10.4328,1917.1,1916.7,1.3261085]
["bitfinex","ETHUSD",1743524020430,5.21635,1917.1,1916.7,1.3261085]
["bitfinex","ETHUSD",1743524020630,5.21635,1917.1,1916.7,6.5433485]
["bitfinex","ETHUSD",1743524020930,12.09555,1917.2,1916.7,6.5432285]
["bitfinex","ETHUSD",1743524021258,5.21622,1917.1,1916.7,6.5432285]
["bitfinex","ETHUSD",1743524021658,12.09548,1917.2,1916.7,6.5432185]
["bitfinex","ETHUSD",1743524021960,12.09549,1917.2,1916.7,1.3261085]
["bitfinex","ETHUSD",1743524022167,17.31165,1917.2,1916.7,5.90099]
["bitfinex","ETHUSD",1743524022460,6.05,1917.2,1916.8,5.21691]
["bitfinex","ETHUSD",1743524022650,6.05,1917.2,1916.9,5.21652]
["bitfinex","ETHUSD",1743524022853,6.05,1917.2,1916.7,0.6838]
["bitfinex","ETHUSD",1743524023038,6.05,1917.4,1917.1,5.89997]
["bitfinex","ETHUSD",1743524023243,11.26523,1917.5,1917.1,0.6838]
["bitfinex","ETHUSD",1743524023451,5.2155,1917.4,1917.1,0.6838]
["bitfinex","ETHUSD",1743524025034,13.056643,1917.5,1917.1,0.6838]
["bitfinex","ETHUSD",1743524025262,18.271973,1917.5,1917.1,0.6838]
["bitfinex","ETHUSD",1743524025964,7.841413,1917.5,1917.1,0.6838]
["bitfinex","ETHUSD",1743524026138,18.272023,1917.5,1917.1,0.6838]
["bitfinex","ETHUSD",1743524026340,5.21539,1917.4,1917.1,0.6838]
["bitfinex","ETHUSD",1743524026543,18.272023,1917.5,1917.1,0.6838]
["bitfinex","ETHUSD",1743524026744,13.056643,1917.5,1917.1,0.6838]
["bitfinex","ETHUSD",1743524026959,5.2154,1917.4,1917.1,0.6838]
["bitfinex","ETHUSD",1743524027971,1.8272043,1917.4,1916.8,0.88720753]
["bitfinex","ETHUSD",1743524028150,5.21606,1917.2,1916.8,0.88720753]
["bitfinex","ETHUSD",1743524028337,5.21606,1917.2,1916.8,0.6838]
["bitfinex","ETHUSD",1743524028531,6.03707,1917.3,1916.8,5.90066]
["bitfinex","ETHUSD",1743524028753,6.03707,1917.3,1916.8,11.1175]
["bitfinex","ETHUSD",1743524028962,5.21545,1917.4,1916.9,5.21673]
["bitfinex","ETHUSD",1743524029160,6.420095,1917.4,1916.9,5.21673]
["bitfinex","ETHUSD",1743524029361,11.635735,1917.4,1916.9,5.21673]
["bitfinex","ETHUSD",1743524029668,6.420095,1917.4,1916.9,5.21665]
["bitfinex","ETHUSD",1743524029855,5.21569,1917.3,1916.8,5.90082]
["bitfinex","ETHUSD",1743524030038,6.3792645,1917.3,1916.8,5.90073]
["bitfinex","ETHUSD",1743524030239,6.3792645,1917.3,1916.8,5.90065]
["bitfinex","ETHUSD",1743524030442,5.21569,1917.3,1916.8,5.90065]
["bitfinex","ETHUSD",1743524030637,5.21569,1917.3,1916.8,11.11752]
["bitfinex","ETHUSD",1743524031174,5.2154,1917.4,1917.0,5.21646]
["bitfinex","ETHUSD",1743524031372,5.2154,1917.4,1916.9,10.43323]
["bitfinex","ETHUSD",1743524031587,5.2154,1917.4,1916.9,5.21661]
["bitfinex","ETHUSD",1743524031890,12.157135,1917.4,1916.9,5.21661]
["bitfinex","ETHUSD",1743524032204,10.43211,1917.2,1916.8,0.6838]
["bitfinex","ETHUSD",1743524032371,5.21664,1917.0,1916.7,0.20340753]
["bitfinex","ETHUSD",1743524032571,1.120148,1917.0,1916.7,0.20340753]
["bitfinex","ETHUSD",1743524032794,6.05,1916.9,1916.7,0.20340753]
["bitfinex","ETHUSD",1743524033164,16.48379,1916.9,1916.7,0.20340753]
["bitfinex","ETHUSD",1743524033366,11.26685,1916.9,1916.7,0.20340753]
["bitfinex","ETHUSD",1743524033564,16.48379,1916.9,1916.4,5.21789]
["bitfinex","ETHUSD",1743524033801,11.26685,1916.9,1916.4,10.43583]
["bitfinex","ETHUSD",1743524034008,5.21703,1916.8,1916.4,6.329853]
["bitfinex","ETHUSD",1743524034202,6.05,1916.9,1916.6,5.2174]
["bitfinex","ETHUSD",1743524034366,6.05,1916.9,1916.7,0.6838]
["bitfinex","ETHUSD",1743524034708,6.05,1916.9,1916.7,5.90106]
["bitfinex","ETHUSD",1743524035062,6.05,1916.9,1916.7,0.6838]
["bitfinex","ETHUSD",1743524035683,6.05,1916.9,1916.7,6.49112]
["bitfinex","ETHUSD",1743524036189,6.05,1916.9,1916.7,1.27392]
["bitfinex","ETHUSD",1743524036370,6.05,1916.9,1916.7,0.6838]
["bitfinex","ETHUSD",1743524037177,5.21654,1917.0,1916.7,0.6838]
["bitfinex","ETHUSD",1743524037496,11.26622,1917.1,1916.7,0.6838]
["bitfinex","ETHUSD",1743524038705,5.21681,1916.9,1916.5,5.90162]
["bitfinex","ETHUSD",1743524038872,5.21703,1916.8,1916.5,0.6838]
["bitfinex","ETHUSD",1743524039270,10.43424,1916.8,1916.3,6.10543924]
["bitfinex","ETHUSD",1743524039466,5.2173,1916.7,1916.3,6.10543924]
["bitfinex","ETHUSD",1743524039671,9.81817605,1916.8,1916.3,6.10535924]
["bitfinex","ETHUSD",1743524039892,6.90786091,1916.8,1916.4,5.21809]
["bitfinex","ETHUSD",1743524041786,5.21708,1916.8,1916.4,5.21809]
["bitfinex","ETHUSD",1743524043526,5.21708,1916.8,1916.2,5.21863]
["bitfinex","ETHUSD",1743524043527,5.21787,1916.5,1916.2,0.29822561]
["bitfinex","ETHUSD",1743524043671,5.21787,1916.5,1916.4,0.20333924]
["bitfinex","ETHUSD",1743524044508,10.64140605,1916.6,1916.4,0.20333924]
["bitfinex","ETHUSD",1743524045086,10.64140605,1916.6,1916.2,0.50156485]
["bitfinex","ETHUSD",1743524045809,10.64140605,1916.6,1916.2,5.72021485]
["bitfinex","ETHUSD",1743524046109,5.21789,1916.5,1916.2,0.50156485]
["bitfinex","ETHUSD",1743524046506,5.21811,1916.4,1916.3,0.20333924]
["bitfinex","ETHUSD",1743524046705,6.26171,1916.4,1916.3,0.20333924]
["bitfinex","ETHUSD",1743524046906,10.86280605,1916.4,1916.3,0.20333924]
["bitfinex","ETHUSD",1743524048012,5.21811,1916.4,1916.3,0.20333924]
["bitfinex","ETHUSD",1743524048209,5.21811,1916.4,1916.2,0.29822561]
["bitfinex","ETHUSD",1743524048210,10.43641,1916.4,1916.2,0.29822561]
["bitfinex","ETHUSD",1743524048513,5.21839,1916.3,1916.0,0.20333924]
["bitfinex","ETHUSD",1743524049112,5.21893,1916.1,1916.0,0.20333924]
["bitfinex","ETHUSD",1743524049892,5.38239605,1916.2,1915.8,0.50156485]
["bitfinex","ETHUSD",1743524050097,6.05,1916.1,1915.8,0.50156485]
["bitfinex","ETHUSD",1743524050280,11.26895,1916.1,1915.8,0.50156485]
["bitfinex","ETHUSD",1743524050679,5.21922,1916.0,1915.8,0.50156485]
["bitfinex","ETHUSD",1743524051111,10.43861,1916.0,1915.6,5.22022]
["bitfinex","ETHUSD",1743524051315,6.05,1916.1,1915.5,0.6838]
["bitfinex","ETHUSD",1743524051514,5.21967,1915.9,1915.4,11.62679485]
["bitfinex","ETHUSD",1743524051687,10.43939,1915.9,1915.4,6.40605485]
["bitfinex","ETHUSD",1743524052085,5.21967,1915.9,1915.4,11.32848924]
["bitfinex","ETHUSD",1743524052286,6.61779,1916.0,1915.5,5.22038]
["bitfinex","ETHUSD",1743524052585,6.01279,1916.0,1915.6,0.522038]
["bitfinex","ETHUSD",1743524052798,11.23219,1916.0,1915.6,0.522038]
["bitfinex","ETHUSD",1743524052996,5.21957,1915.9,1915.6,0.522038]
["bitfinex","ETHUSD",1743524053191,5.21957,1915.9,1915.5,5.22038]
["bitfinex","ETHUSD",1743524053409,5.21982,1915.8,1915.4,5.90462]
["bitfinex","ETHUSD",1743524053596,5.21982,1915.8,1915.4,11.1253]
["bitfinex","ETHUSD",1743524053783,5.21956,1915.9,1915.5,5.22054]
["bitfinex","ETHUSD",1743524053989,5.21956,1915.9,1915.5,6.333042]
["bitfinex","ETHUSD",1743524054187,5.21956,1915.9,1915.5,6.332922]
["bitfinex","ETHUSD",1743524055417,5.21984,1915.8,1915.4,5.90453]
["bitfinex","ETHUSD",1743524056015,5.2195,1915.9,1915.5,5.22052]
["bitfinex","ETHUSD",1743524056821,5.21949,1915.9,1915.6,0.6838]
["bitfinex","ETHUSD",1743524057224,10.43917,1915.9,1915.6,0.6838]
["bitfinex","ETHUSD",1743524057394,5.99379,1915.9,1915.6,0.6838]
["bitfinex","ETHUSD",1743524059790,5.21949,1915.9,1915.5,5.22042]
["bitfinex","ETHUSD",1743524060018,5.21949,1915.9,1915.4,5.22081]
["bitfinex","ETHUSD",1743524060019,5.2198,1915.8,1915.4,5.90455]
["bitfinex","ETHUSD",1743524060321,8.22111,1915.3,1915.2,0.49994541]
["bitfinex","ETHUSD",1743524060546,9.53638,1915.2,1915.1,0.37632868]
["bitfinex","ETHUSD",1743524060687,21.42738,1915.2,1915.1,0.37632868]
["bitfinex","ETHUSD",1743524060895,24.93877224,1915.2,1915.1,0.37632868]
["bitfinex","ETHUSD",1743524061211,24.38877224,1915.2,1915.1,0.37632868]
["bitfinex","ETHUSD",1743524061591,17.11238,1915.2,1915.1,0.37632868]
["bitfinex","ETHUSD",1743524061794,17.11238,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743524062426,11.891,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743524062624,17.11238,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743524063323,11.891,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743524063827,17.11238,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743524064535,19.07128839,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743524064698,17.11238,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743524066144,11.27138,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743524067143,6.05,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743524067312,11.27138,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743524067729,6.05,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743524070815,11.27138,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743524071279,13.38074761,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743524071949,11.27138,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743524072177,6.05,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743524072556,5.22138,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743524072773,21.09360605,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743524073616,5.22138,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743524075624,9.82247605,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743524075820,12.25583405,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743524077836,10.60657605,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743524078026,9.82247605,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743524078556,5.22138,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743524079335,11.2712,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743524079531,5.22138,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743524079847,11.2712,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743524080032,11.27112,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743524080434,5.22138,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743524081543,9.82247605,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743524084835,5.22138,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743524085334,11.27112,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743524086252,16.49242,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743524086453,11.27112,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743524087256,5.22138,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743524090470,11.27112,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743524090685,6.05,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743524090976,6.05,1915.3,1915.1,0.7338]
["bitfinex","ETHUSD",1743524091285,11.27111,1915.3,1915.1,0.7338]
["bitfinex","ETHUSD",1743524092090,6.05,1915.3,1915.2,0.2040691]
["bitfinex","ETHUSD",1743524093257,11.27111,1915.3,1915.2,0.2040691]
["bitfinex","ETHUSD",1743524094356,6.05,1915.6,1915.4,5.22074]
["bitfinex","ETHUSD",1743524094554,0.7913,1915.8,1915.4,5.22074]
["bitfinex","ETHUSD",1743524094555,6.05,1916.1,1915.7,5.2199]
["bitfinex","ETHUSD",1743524094859,5.21907,1916.1,1915.6,5.90402]
["bitfinex","ETHUSD",1743524095066,5.21907,1916.1,1915.6,7.07389405]
["bitfinex","ETHUSD",1743524095246,11.26876,1916.2,1915.8,0.50288403]
["bitfinex","ETHUSD",1743524095451,16.48766,1916.2,1915.8,0.50288403]
["bitfinex","ETHUSD",1743524095892,5.21894,1916.1,1915.8,0.50288403]
["bitfinex","ETHUSD",1743524096193,5.21923,1916.0,1915.8,0.50288403]
["bitfinex","ETHUSD",1743524096359,5.21923,1916.0,1915.8,0.2040691]
["bitfinex","ETHUSD",1743524096559,5.21923,1916.0,1915.6,6.23037993]
["bitfinex","ETHUSD",1743524097383,5.21923,1916.0,1915.6,6.52933995]
["bitfinex","ETHUSD",1743524098295,5.21923,1916.0,1915.7,0.20374394]
["bitfinex","ETHUSD",1743524100293,5.21923,1916.0,1915.7,0.84441834]
["bitfinex","ETHUSD",1743524100470,5.21923,1916.0,1915.7,0.20374394]
["bitfinex","ETHUSD",1743524100866,6.00797,1916.1,1915.7,0.20374394]
["bitfinex","ETHUSD",1743524101061,5.21897,1916.1,1915.7,5.42374394]
["bitfinex","ETHUSD",1743524101263,6.05,1916.2,1915.8,5.21969]
["bitfinex","ETHUSD",1743524101475,6.05,1916.3,1915.9,6.47730497]
["bitfinex","ETHUSD",1743524101791,5.2188,1916.2,1915.9,1.205769]
["bitfinex","ETHUSD",1743524101983,11.26862,1916.3,1915.9,0.6838]
["bitfinex","ETHUSD",1743524102165,6.05,1916.3,1915.9,0.6838]
["bitfinex","ETHUSD",1743524102367,6.05,1916.3,1916.1,5.21888]
["bitfinex","ETHUSD",1743524102716,5.21757,1916.6,1916.2,0.6838]
["bitfinex","ETHUSD",1743524102990,5.21795,1916.5,1916.2,0.6838]
["bitfinex","ETHUSD",1743524103178,5.21795,1916.5,1916.1,0.6838]
["bitfinex","ETHUSD",1743524103492,0.521795,1916.5,1916.1,0.6838]
["bitfinex","ETHUSD",1743524103694,5.21828,1916.4,1915.9,11.12257]
["bitfinex","ETHUSD",1743524103864,10.43656,1916.4,1915.9,5.90314]
["bitfinex","ETHUSD",1743524104219,9.81877605,1916.6,1915.9,0.6838]
["bitfinex","ETHUSD",1743524104390,5.21814,1916.4,1915.9,5.90304]
["bitfinex","ETHUSD",1743524104914,5.21814,1916.4,1915.9,11.12238]
["bitfinex","ETHUSD",1743524105110,5.21814,1916.4,1915.9,5.90304]
["bitfinex","ETHUSD",1743524105405,6.99476761,1916.5,1916.0,5.21907]
["bitfinex","ETHUSD",1743524105613,5.21821,1916.4,1916.0,5.21907]
["bitfinex","ETHUSD",1743524105980,10.43649,1916.4,1915.9,5.90312]
["bitfinex","ETHUSD",1743524106165,5.21842,1916.3,1915.9,5.90312]
["bitfinex","ETHUSD",1743524106789,5.21791,1916.5,1916.0,10.43823]
["bitfinex","ETHUSD",1743524107000,5.21791,1916.5,1916.0,5.21909]
["bitfinex","ETHUSD",1743524107298,5.21822,1916.4,1916.0,5.21909]
["bitfinex","ETHUSD",1743524107867,5.21822,1916.4,1915.9,7.03581039]
["bitfinex","ETHUSD",1743524108402,5.21822,1916.4,1916.0,5.21915]
["bitfinex","ETHUSD",1743524108770,5.21788,1916.5,1916.0,6.44453604]
["bitfinex","ETHUSD",1743524108972,6.8029,1916.7,1916.2,5.90244]
["bitfinex","ETHUSD",1743524109166,6.05,1916.7,1916.4,5.21808]
["bitfinex","ETHUSD",1743524109365,6.05,1916.7,1916.5,5.21763]
["bitfinex","ETHUSD",1743524109593,6.05,1916.7,1916.4,0.6838]
["bitfinex","ETHUSD",1743524109795,6.05,1916.7,1916.4,7.013823]
["bitfinex","ETHUSD",1743524110171,6.05,1916.7,1916.5,5.21782]
["bitfinex","ETHUSD",1743524110370,6.05,1916.7,1916.4,12.231893]
["bitfinex","ETHUSD",1743524110571,6.05,1916.7,1916.5,5.21782]
["bitfinex","ETHUSD",1743524110773,6.05,1916.7,1916.6,5.90137]
["bitfinex","ETHUSD",1743524110979,5.21653,1917.0,1916.6,7.013289]
["bitfinex","ETHUSD",1743524111281,10.43324,1917.0,1916.6,1.795719]
["bitfinex","ETHUSD",1743524111484,5.21653,1917.0,1916.6,7.013289]
["bitfinex","ETHUSD",1743524111680,10.43318,1917.0,1916.6,7.013289]
["bitfinex","ETHUSD",1743524112082,5.21676,1916.9,1916.6,1.795719]
["bitfinex","ETHUSD",1743524112969,5.21676,1916.9,1916.6,0.6838]
["bitfinex","ETHUSD",1743524114005,6.858,1917.1,1916.7,5.21719]
["bitfinex","ETHUSD",1743524114006,11.26625,1917.1,1916.7,5.21719]
["bitfinex","ETHUSD",1743524114298,11.26625,1917.1,1916.8,5.21687]
["bitfinex","ETHUSD",1743524114299,6.05,1917.1,1916.8,5.21687]
["bitfinex","ETHUSD",1743524114502,11.26639,1917.1,1916.7,5.21719]
["bitfinex","ETHUSD",1743524114702,11.26639,1917.1,1916.8,0.521719]
["bitfinex","ETHUSD",1743524116102,16.48285,1917.1,1916.8,0.521719]
["bitfinex","ETHUSD",1743524116402,11.26639,1917.1,1916.8,0.521719]
["bitfinex","ETHUSD",1743524116703,10.43224,1917.2,1916.9,0.6838]
["bitfinex","ETHUSD",1743524117071,5.21621,1917.1,1916.9,0.6838]
["bitfinex","ETHUSD",1743524118403,5.21607,1917.2,1916.9,0.6838]
["bitfinex","ETHUSD",1743524118602,5.21607,1917.2,1916.9,1.8477409]
["bitfinex","ETHUSD",1743524118603,10.43217,1917.2,1916.9,1.8477409]
["bitfinex","ETHUSD",1743524118767,6.05,1917.3,1916.9,1.8477409]
["bitfinex","ETHUSD",1743524118768,5.21623,1917.1,1916.9,0.6838]
["bitfinex","ETHUSD",1743524119127,6.05,1917.3,1916.8,0.6838]
["bitfinex","ETHUSD",1743524119268,6.05,1917.3,1917.0,5.21628]
["bitfinex","ETHUSD",1743524120074,11.26571,1917.3,1916.9,5.26879078]
["bitfinex","ETHUSD",1743524120277,5.2164,1917.1,1916.8,0.6838]
["bitfinex","ETHUSD",1743524120477,5.21594,1917.2,1916.8,0.6838]
["bitfinex","ETHUSD",1743524120671,5.21594,1917.2,1916.8,5.90068]
["bitfinex","ETHUSD",1743524120891,10.43204,1917.2,1916.8,5.90068]
["bitfinex","ETHUSD",1743524121502,5.21594,1917.2,1916.8,5.90068]
["bitfinex","ETHUSD",1743524122274,5.21624,1917.1,1916.8,5.90068]
["bitfinex","ETHUSD",1743524122601,5.21594,1917.2,1916.8,5.90081]
["bitfinex","ETHUSD",1743524123101,11.26571,1917.3,1916.9,5.21665]
["bitfinex","ETHUSD",1743524123399,6.05,1917.3,1917.0,5.21625]
["bitfinex","ETHUSD",1743524123972,6.05,1917.3,1917.1,5.21597]
["bitfinex","ETHUSD",1743524124171,6.03757,1917.5,1917.1,5.21597]
["bitfinex","ETHUSD",1743524124172,10.43047,1917.5,1917.1,5.89977]
["bitfinex","ETHUSD",1743524124422,5.21552,1917.4,1917.1,0.6838]
["bitfinex","ETHUSD",1743524124588,5.21517,1917.5,1917.1,5.89989]
["bitfinex","ETHUSD",1743524124904,5.21517,1917.5,1917.1,7.011549]
["bitfinex","ETHUSD",1743524125617,5.21517,1917.5,1917.1,12.227619]
["bitfinex","ETHUSD",1743524125788,10.43045,1917.5,1917.1,7.011529]
["bitfinex","ETHUSD",1743524125984,5.21517,1917.5,1917.1,7.011529]
["bitfinex","ETHUSD",1743524126193,5.21488,1917.6,1917.2,5.9170729]
["bitfinex","ETHUSD",1743524126387,3.0,1917.8,1917.2,5.9170729]
["bitfinex","ETHUSD",1743524126388,6.03525,1917.9,1917.5,5.89882]
["bitfinex","ETHUSD",1743524126890,11.24945,1917.9,1917.5,5.89882]
["bitfinex","ETHUSD",1743524127222,6.03525,1917.9,1917.5,5.89882]
["bitfinex","ETHUSD",1743524127605,5.26405,1917.9,1917.5,5.89882]
["bitfinex","ETHUSD",1743524127914,5.26405,1917.9,1917.6,0.589882]
["bitfinex","ETHUSD",1743524129016,10.47825,1917.9,1917.6,0.589882]
["bitfinex","ETHUSD",1743524129223,5.26405,1917.9,1917.6,0.589882]
["bitfinex","ETHUSD",1743524129520,10.47828,1917.9,1917.6,0.589882]
["bitfinex","ETHUSD",1743524129920,5.26405,1917.9,1917.6,0.589882]
["bitfinex","ETHUSD",1743524131306,0.05,1917.9,1917.6,5.804672]
["bitfinex","ETHUSD",1743524131487,0.05,1917.9,1917.7,0.5804672]
["bitfinex","ETHUSD",1743524131691,0.05,1917.9,1917.7,5.7948972]
["bitfinex","ETHUSD",1743524132092,0.05,1917.9,1917.8,0.6838]
["bitfinex","ETHUSD",1743524132687,0.05,1917.9,1917.8,5.8981]
["bitfinex","ETHUSD",1743524133833,0.05,1917.9,1917.7,0.20282074]
["bitfinex","ETHUSD",1743524133834,5.26413,1917.9,1917.7,0.20282074]
["bitfinex","ETHUSD",1743524134034,5.2143,1917.8,1917.7,0.20282074]
["bitfinex","ETHUSD",1743524134250,10.42881,1917.8,1917.6,0.32467616]
["bitfinex","ETHUSD",1743524134705,5.21457,1917.7,1917.6,0.32467616]
["bitfinex","ETHUSD",1743524134902,10.42887,1917.8,1917.6,0.32467616]
["bitfinex","ETHUSD",1743524135147,6.05785,1917.9,1917.6,0.32467616]
["bitfinex","ETHUSD",1743524135300,0.05,1917.9,1917.6,6.14548459]
["bitfinex","ETHUSD",1743524135501,0.05,1917.9,1917.7,5.89833]
["bitfinex","ETHUSD",1743524135998,0.05,1917.9,1917.7,6.10126791]
["bitfinex","ETHUSD",1743524136819,0.05,1917.9,1917.7,0.88673791]
["bitfinex","ETHUSD",1743524137197,0.05,1917.9,1917.7,6.76672806]
["bitfinex","ETHUSD",1743524137989,0.05,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743524138625,0.05,1917.9,1917.8,5.41723791]
["bitfinex","ETHUSD",1743524138816,0.05,1917.9,1917.8,6.10103791]
["bitfinex","ETHUSD",1743524139405,0.05,1917.9,1917.8,0.88673791]
["bitfinex","ETHUSD",1743524139727,0.05,1917.9,1917.8,0.20293791]
["bitfinex","ETHUSD",1743524140027,0.05,1917.9,1917.8,0.5005874]
["bitfinex","ETHUSD",1743524140197,0.05,1917.9,1917.8,1.20703716]
["bitfinex","ETHUSD",1743524140390,0.05,1917.9,1917.8,6.42133716]
["bitfinex","ETHUSD",1743524140829,0.05,1917.9,1917.8,7.10513716]
["bitfinex","ETHUSD",1743524141408,0.05,1917.9,1917.8,7.42981332]
["bitfinex","ETHUSD",1743524142118,0.05,1917.9,1917.8,7.48194555]
["bitfinex","ETHUSD",1743524142319,0.05,1917.9,1917.8,7.42981332]
["bitfinex","ETHUSD",1743524143207,6.05,1918.7,1918.4,5.21243]
["bitfinex","ETHUSD",1743524143407,5.21189,1918.7,1918.5,0.521243]
["bitfinex","ETHUSD",1743524143898,5.21177,1918.8,1918.4,5.21257]
["bitfinex","ETHUSD",1743524144104,5.21197,1918.7,1918.3,5.89668]
["bitfinex","ETHUSD",1743524144621,5.21197,1918.7,1918.5,0.20293791]
["bitfinex","ETHUSD",1743524145006,5.21213,1918.6,1918.5,0.20293791]
["bitfinex","ETHUSD",1743524145204,5.21197,1918.7,1918.5,0.20293791]
["bitfinex","ETHUSD",1743524145518,10.42408,1918.7,1918.5,0.20293791]
["bitfinex","ETHUSD",1743524146427,5.21213,1918.6,1918.5,0.20293791]
["bitfinex","ETHUSD",1743524146604,5.21213,1918.6,1918.3,6.09967791]
["bitfinex","ETHUSD",1743524146805,5.21213,1918.6,1918.3,7.29319227]
["bitfinex","ETHUSD",1743524147005,5.21191,1918.7,1918.3,7.29319227]
["bitfinex","ETHUSD",1743524147242,5.21168,1918.8,1918.3,7.29303227]
["bitfinex","ETHUSD",1743524147433,5.21189,1918.7,1918.3,12.50587227]
["bitfinex","ETHUSD",1743524147641,5.21189,1918.7,1918.4,1.25058723]
["bitfinex","ETHUSD",1743524147805,5.21189,1918.7,1918.3,6.09951791]
["bitfinex","ETHUSD",1743524148208,10.42401,1918.7,1918.3,6.09951791]
["bitfinex","ETHUSD",1743524148506,10.42394,1918.7,1918.3,6.09951791]
["bitfinex","ETHUSD",1743524148706,5.21215,1918.6,1918.3,0.88673791]
["bitfinex","ETHUSD",1743524150111,4.60109605,1918.8,1918.3,0.20293791]
["bitfinex","ETHUSD",1743524150338,5.21249,1918.5,1918.3,0.20293791]
["bitfinex","ETHUSD",1743524150721,10.4245,1918.6,1918.3,0.20293791]
["bitfinex","ETHUSD",1743524151034,5.21252,1918.5,1918.3,0.20293791]
["bitfinex","ETHUSD",1743524151242,5.21252,1918.5,1918.2,0.20293791]
["bitfinex","ETHUSD",1743524151835,5.97767,1918.4,1918.2,0.20293791]
["bitfinex","ETHUSD",1743524152355,5.21294,1918.3,1918.2,0.20293791]
["bitfinex","ETHUSD",1743524152705,5.21322,1918.2,1918.1,0.20293791]
["bitfinex","ETHUSD",1743524154144,5.21322,1918.2,1918.0,0.20293791]
["bitfinex","ETHUSD",1743524154636,5.21349,1918.1,1918.0,0.20293791]
["bitfinex","ETHUSD",1743524155541,5.21322,1918.2,1918.0,0.20293791]
["bitfinex","ETHUSD",1743524155733,10.42664,1918.2,1918.0,0.20293791]
["bitfinex","ETHUSD",1743524156046,5.21322,1918.2,1918.0,0.20293791]
["bitfinex","ETHUSD",1743524156448,5.21322,1918.2,1918.1,0.20293791]
["bitfinex","ETHUSD",1743524158247,10.42668,1918.2,1918.0,0.20293791]
["bitfinex","ETHUSD",1743524158650,5.21322,1918.2,1918.0,0.20293791]
["bitfinex","ETHUSD",1743524158817,5.21299,1918.3,1918.0,0.88673791]
["bitfinex","ETHUSD",1743524159017,5.21299,1918.3,1918.0,1.52648216]
["bitfinex","ETHUSD",1743524159343,0.7648,1918.4,1918.0,1.52648216]
["bitfinex","ETHUSD",1743524159344,11.1904,1918.4,1918.0,1.52648216]
["bitfinex","ETHUSD",1743524159548,5.21296,1918.3,1918.0,6.74020216]
["bitfinex","ETHUSD",1743524159745,5.21296,1918.3,1918.0,1.52648216]
["bitfinex","ETHUSD",1743524160318,5.21296,1918.3,1918.1,0.20293791]
["bitfinex","ETHUSD",1743524160648,5.21217,1918.6,1918.2,5.21309]
["bitfinex","ETHUSD",1743524160834,5.21217,1918.6,1918.3,0.521309]
["bitfinex","ETHUSD",1743524161039,10.42448,1918.6,1918.3,0.521309]
["bitfinex","ETHUSD",1743524161546,5.21269,1918.4,1918.2,0.29681459]
["bitfinex","ETHUSD",1743524161719,5.21294,1918.3,1918.2,0.29681459]
["bitfinex","ETHUSD",1743524162237,5.21269,1918.4,1918.2,0.29681459]
["bitfinex","ETHUSD",1743524162545,5.21294,1918.3,1918.2,0.29681459]
["bitfinex","ETHUSD",1743524163532,6.00043,1918.5,1918.2,0.29681459]
["bitfinex","ETHUSD",1743524163745,6.00016,1918.6,1918.3,5.21284]
["bitfinex","ETHUSD",1743524163962,5.21243,1918.5,1918.3,1.14065646]
["bitfinex","ETHUSD",1743524164169,5.21243,1918.5,1918.2,0.98061459]
["bitfinex","ETHUSD",1743524164328,11.21248,1918.6,1918.2,6.19377459]
["bitfinex","ETHUSD",1743524164528,6.00016,1918.6,1918.2,6.19377459]
["bitfinex","ETHUSD",1743524165167,5.21246,1918.5,1918.2,0.98061459]
["bitfinex","ETHUSD",1743524165870,11.26195,1918.7,1918.3,5.50969459]
["bitfinex","ETHUSD",1743524166073,11.26195,1918.7,1918.3,6.69801838]
["bitfinex","ETHUSD",1743524166375,11.26195,1918.7,1918.3,6.75014273]
["bitfinex","ETHUSD",1743524166531,11.26195,1918.7,1918.3,6.69801838]
["bitfinex","ETHUSD",1743524167072,16.47402,1918.7,1918.4,0.20368927]
["bitfinex","ETHUSD",1743524167278,6.05,1918.7,1918.4,5.41626927]
["bitfinex","ETHUSD",1743524167436,6.05,1918.7,1918.5,1.22542693]
["bitfinex","ETHUSD",1743524167631,6.05,1918.7,1918.5,6.43778693]
["bitfinex","ETHUSD",1743524167856,6.05,1918.7,1918.5,1.22542693]
["bitfinex","ETHUSD",1743524168950,0.05,1918.9,1918.5,6.43772693]
["bitfinex","ETHUSD",1743524169260,5.26142,1918.9,1918.5,11.64994693]
["bitfinex","ETHUSD",1743524169454,0.05,1918.9,1918.6,6.37698469]
["bitfinex","ETHUSD",1743524169947,5.26132,1918.9,1918.7,0.29852467]
["bitfinex","ETHUSD",1743524170147,5.26132,1918.9,1918.7,0.50217734]
["bitfinex","ETHUSD",1743524170559,0.05,1918.9,1918.7,0.50217734]
["bitfinex","ETHUSD",1743524171072,0.05,1918.9,1918.7,6.10335987]
["bitfinex","ETHUSD",1743524171750,0.05,1918.9,1918.8,0.20365267]
["bitfinex","ETHUSD",1743524172256,0.05,1918.9,1918.8,0.50150458]
["bitfinex","ETHUSD",1743524172460,5.26131,1918.9,1918.8,0.50150458]
["bitfinex","ETHUSD",1743524172862,0.05,1918.9,1918.8,0.50150458]
["bitfinex","ETHUSD",1743524173043,0.05,1918.9,1918.8,0.20365267]
["bitfinex","ETHUSD",1743524173244,0.05,1918.9,1918.7,0.20365267]
["bitfinex","ETHUSD",1743524173452,0.05,1918.9,1918.8,5.89539]
["bitfinex","ETHUSD",1743524173771,0.05,1918.9,1918.8,5.99068765]
["bitfinex","ETHUSD",1743524174470,0.05,1918.9,1918.8,6.46822092]
["bitfinex","ETHUSD",1743524174675,0.05,1918.9,1918.8,9.46822092]
["bitfinex","ETHUSD",1743524175039,0.05,1918.9,1918.8,9.99654975]
["bitfinex","ETHUSD",1743524175239,1e-05,1918.9,1918.8,11.73964037]
["bitfinex","ETHUSD",1743524175443,1e-05,1918.9,1918.8,11.98464248]
["bitfinex","ETHUSD",1743524176845,1e-05,1918.9,1918.8,26.48464248]
["bitfinex","ETHUSD",1743524177145,1e-05,1918.9,1918.8,32.27264248]
["bitfinex","ETHUSD",1743524177673,1e-05,1918.9,1918.8,17.77264248]
["bitfinex","ETHUSD",1743524179094,1e-05,1918.9,1918.8,18.32264248]
["bitfinex","ETHUSD",1743524181747,1e-05,1918.9,1918.8,32.82264248]
["bitfinex","ETHUSD",1743524182951,1e-05,1918.9,1918.8,17.76864248]
["bitfinex","ETHUSD",1743524183146,1e-05,1918.9,1918.8,12.50694248]
["bitfinex","ETHUSD",1743524184265,1e-05,1918.9,1918.8,8.98464248]
["bitfinex","ETHUSD",1743524184468,1e-05,1918.9,1918.8,3.08925248]
["bitfinex","ETHUSD",1743524184781,0.80051,1918.9,1918.8,1.39825833]
["bitfinex","ETHUSD",1743524184944,0.80051,1918.9,1918.8,0.8699295]
["bitfinex","ETHUSD",1743524185475,6.04126,1918.7,1918.6,0.52832883]
["bitfinex","ETHUSD",1743524185678,6.58972577,1918.7,1918.6,0.52832883]
["bitfinex","ETHUSD",1743524186775,5.21215,1918.6,1918.2,5.21309]
["bitfinex","ETHUSD",1743524186981,10.4245,1918.6,1918.2,5.21309]
["bitfinex","ETHUSD",1743524187168,0.7518,1918.3,1917.9,6.26464883]
["bitfinex","ETHUSD",1743524187370,5.96483,1918.3,1917.9,6.93085497]
["bitfinex","ETHUSD",1743524187745,0.7518,1918.3,1917.9,1.05062883]
["bitfinex","ETHUSD",1743524188081,10.56995605,1918.0,1917.9,0.52832883]
["bitfinex","ETHUSD",1743524188248,16.61995605,1918.0,1917.9,0.52832883]
["bitfinex","ETHUSD",1743524188774,16.61995605,1918.0,1917.7,0.32467616]
["bitfinex","ETHUSD",1743524188775,5.9665,1917.8,1917.7,0.32467616]
["bitfinex","ETHUSD",1743524188982,10.56759605,1917.8,1917.7,0.32467616]
["bitfinex","ETHUSD",1743524189155,12.14576766,1917.8,1917.7,0.32467616]
["bitfinex","ETHUSD",1743524189747,13.59467161,1917.8,1917.7,0.32467616]
["bitfinex","ETHUSD",1743524190271,5.21509,1917.6,1917.1,5.216]
["bitfinex","ETHUSD",1743524190453,10.43018,1917.6,1917.1,5.216]
["bitfinex","ETHUSD",1743524190653,5.21509,1917.6,1917.1,10.43208]
["bitfinex","ETHUSD",1743524190982,13.59484161,1917.8,1917.2,6.259008]
["bitfinex","ETHUSD",1743524190983,5.21463,1917.7,1917.2,6.259008]
["bitfinex","ETHUSD",1743524191685,5.21487,1917.6,1917.2,6.259008]
["bitfinex","ETHUSD",1743524191877,5.21487,1917.6,1917.2,1.043208]
["bitfinex","ETHUSD",1743524192252,5.21487,1917.6,1917.3,14.5]
["bitfinex","ETHUSD",1743524192655,5.21463,1917.7,1917.3,14.5]
["bitfinex","ETHUSD",1743524192854,5.21485,1917.6,1917.3,14.5]
["bitfinex","ETHUSD",1743524193284,0.8061,1917.4,1916.9,0.6838]
["bitfinex","ETHUSD",1743524193503,0.8061,1917.4,1916.8,40.45276]
["bitfinex","ETHUSD",1743524193504,5.21592,1917.3,1916.8,40.45276]
["bitfinex","ETHUSD",1743524193797,5.21592,1917.3,1916.9,5.21662]
["bitfinex","ETHUSD",1743524194007,5.06592,1917.3,1916.8,40.45276]
["bitfinex","ETHUSD",1743524194157,5.06592,1917.3,1916.9,5.21671]
["bitfinex","ETHUSD",1743524194360,11.23701,1917.4,1917.0,5.21643]
["bitfinex","ETHUSD",1743524194575,6.02149,1917.4,1916.9,5.21671]
["bitfinex","ETHUSD",1743524195084,11.23708,1917.4,1916.9,5.21671]
["bitfinex","ETHUSD",1743524195275,6.02149,1917.4,1916.9,5.21671]
["bitfinex","ETHUSD",1743524195899,6.02149,1917.4,1916.9,5.21658]
["bitfinex","ETHUSD",1743524196563,0.8061,1917.4,1917.0,5.21642]
["bitfinex","ETHUSD",1743524196762,6.02151,1917.4,1916.9,5.21658]
["bitfinex","ETHUSD",1743524197599,0.8061,1917.4,1917.1,5.2161]
["bitfinex","ETHUSD",1743524198089,7.62817161,1917.8,1917.3,5.21566]
["bitfinex","ETHUSD",1743524198386,0.775,1917.7,1917.3,5.21559]
["bitfinex","ETHUSD",1743524198700,0.775,1917.7,1917.4,5.21528]
["bitfinex","ETHUSD",1743524198873,0.775,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1743524199060,0.775,1917.7,1917.5,10.42996]
["bitfinex","ETHUSD",1743524199386,11.2638,1918.0,1917.7,5.21447]
["bitfinex","ETHUSD",1743524199387,0.8045,1917.9,1917.7,5.21447]
["bitfinex","ETHUSD",1743524199592,5.2124,1918.6,1917.5,15.723816]
["bitfinex","ETHUSD",1743524199790,6.05,1918.7,1918.1,5.21349]
["bitfinex","ETHUSD",1743524199955,0.7501,1918.7,1918.4,5.21264]
["bitfinex","ETHUSD",1743524200158,6.80011,1918.9,1918.4,5.21262]
["bitfinex","ETHUSD",1743524200384,6.80011,1918.9,1918.3,5.21276]
["bitfinex","ETHUSD",1743524200592,5.21189,1918.7,1918.2,5.734479]
["bitfinex","ETHUSD",1743524200792,5.21215,1918.6,1918.2,0.521349]
["bitfinex","ETHUSD",1743524201108,5.99838,1918.4,1918.0,5.782]
["bitfinex","ETHUSD",1743524201404,0.521189,1918.7,1917.7,5.21453]
["bitfinex","ETHUSD",1743524201405,0.7735,1918.1,1917.7,5.21453]
["bitfinex","ETHUSD",1743524201604,0.7735,1918.1,1917.6,0.2008243]
["bitfinex","ETHUSD",1743524201605,5.21424,1917.9,1917.6,0.2008243]
["bitfinex","ETHUSD",1743524202174,5.21424,1917.9,1917.4,10.43045]
["bitfinex","ETHUSD",1743524202392,0.8156,1917.7,1917.3,5.21551]
["bitfinex","ETHUSD",1743524202797,0.8156,1917.7,1917.3,10.43099]
["bitfinex","ETHUSD",1743524203113,0.8156,1917.7,1917.3,10.43096]
["bitfinex","ETHUSD",1743524203309,0.8156,1917.7,1917.4,5.21523]
["bitfinex","ETHUSD",1743524203788,0.8156,1917.7,1917.5,5.21506]
["bitfinex","ETHUSD",1743524204306,5.9560775,1918.0,1917.6,5.21485]
["bitfinex","ETHUSD",1743524204477,1.38670775,1917.9,1917.5,5.21502]
["bitfinex","ETHUSD",1743524204672,5.21433,1917.8,1917.4,10.43074]
["bitfinex","ETHUSD",1743524204872,5.21433,1917.8,1917.4,5.21537]
["bitfinex","ETHUSD",1743524205073,6.60080775,1917.9,1917.4,10.43057]
["bitfinex","ETHUSD",1743524205471,11.81503775,1917.9,1917.4,5.2152]
["bitfinex","ETHUSD",1743524205680,6.60080775,1917.9,1917.4,5.2152]
["bitfinex","ETHUSD",1743524205889,5.21442,1917.8,1917.4,5.2152]
["bitfinex","ETHUSD",1743524206383,10.42895,1917.8,1917.3,10.43117]
["bitfinex","ETHUSD",1743524206589,5.21458,1917.7,1917.3,5.21553]
["bitfinex","ETHUSD",1743524206786,5.97025,1917.6,1917.2,5.21591]
["bitfinex","ETHUSD",1743524206984,5.21519,1917.5,1917.1,5.21611]
["bitfinex","ETHUSD",1743524207294,5.97045,1917.6,1917.1,5.2162]
["bitfinex","ETHUSD",1743524207500,5.21523,1917.5,1917.1,5.2162]
["bitfinex","ETHUSD",1743524208007,0.7554,1917.6,1917.3,5.21556]
["bitfinex","ETHUSD",1743524208213,6.8054,1917.8,1917.4,5.21514]
["bitfinex","ETHUSD",1743524208511,12.01984,1917.8,1917.4,5.21514]
["bitfinex","ETHUSD",1743524208906,12.01984,1917.8,1917.4,10.43035]
["bitfinex","ETHUSD",1743524209095,12.01984,1917.8,1917.2,0.40047195]
["bitfinex","ETHUSD",1743524209096,6.8054,1917.8,1917.3,5.21563]
["bitfinex","ETHUSD",1743524209304,5.21472,1917.7,1917.3,5.21563]
["bitfinex","ETHUSD",1743524209513,6.8054,1917.8,1917.4,10.43068]
["bitfinex","ETHUSD",1743524210009,6.8054,1917.8,1917.4,5.21523]
["bitfinex","ETHUSD",1743524210517,6.8054,1917.8,1917.5,5.21502]
["bitfinex","ETHUSD",1743524210718,6.8054,1917.8,1917.4,10.43047]
["bitfinex","ETHUSD",1743524211006,6.8054,1917.8,1917.5,5.21509]
["bitfinex","ETHUSD",1743524211317,6.05,1918.5,1917.7,5.21457]
["bitfinex","ETHUSD",1743524211612,0.7502,1918.3,1917.9,5.21384]
["bitfinex","ETHUSD",1743524211815,5.96329,1918.3,1917.9,5.21384]
["bitfinex","ETHUSD",1743524212192,11.17647,1918.3,1917.8,5.21429]
["bitfinex","ETHUSD",1743524212391,0.7502,1918.3,1917.9,5.21387]
["bitfinex","ETHUSD",1743524213304,0.7502,1918.3,1917.8,5.2143]
["bitfinex","ETHUSD",1743524213305,0.7502,1918.3,1918.0,5.21355]
["bitfinex","ETHUSD",1743524213706,0.7502,1918.3,1917.9,5.21402]
["bitfinex","ETHUSD",1743524214718,0.7502,1918.3,1917.9,5.21388]
["bitfinex","ETHUSD",1743524215229,5.96315,1918.3,1917.9,5.21388]
["bitfinex","ETHUSD",1743524216110,5.21326,1918.2,1917.9,5.21388]
["bitfinex","ETHUSD",1743524216308,5.96315,1918.3,1917.9,5.41553303]
["bitfinex","ETHUSD",1743524216618,0.7502,1918.3,1917.9,5.71082491]
["bitfinex","ETHUSD",1743524216787,0.7502,1918.3,1918.0,5.2136]
["bitfinex","ETHUSD",1743524216987,5.9632,1918.3,1917.9,10.92472491]
["bitfinex","ETHUSD",1743524217415,5.9632,1918.3,1917.9,10.62942303]
["bitfinex","ETHUSD",1743524217928,0.7502,1918.3,1918.0,5.41530303]
["bitfinex","ETHUSD",1743524218123,5.96324,1918.3,1918.0,0.20165303]
["bitfinex","ETHUSD",1743524218288,7.080836,1918.3,1918.0,0.20165303]
["bitfinex","ETHUSD",1743524219019,5.21349,1918.1,1918.0,0.20165303]
["bitfinex","ETHUSD",1743524219207,6.02469,1918.1,1918.0,0.20165303]
["bitfinex","ETHUSD",1743524219411,15.62469,1918.1,1918.0,3.03e-06]
["bitfinex","ETHUSD",1743524219608,9.57496,1918.0,1917.9,0.29530188]
["bitfinex","ETHUSD",1743524219990,6.01602,1917.5,1917.4,0.20309471]
["bitfinex","ETHUSD",1743524220199,0.8009,1917.5,1917.4,0.20309471]
["bitfinex","ETHUSD",1743524220422,0.8009,1917.8,1917.6,5.21463]
["bitfinex","ETHUSD",1743524220722,0.8009,1917.8,1917.6,5.736093]
["bitfinex","ETHUSD",1743524221024,0.8009,1917.8,1917.5,5.51031188]
["bitfinex","ETHUSD",1743524221192,6.0153,1917.8,1917.5,0.29530188]
["bitfinex","ETHUSD",1743524222198,11.22978,1917.8,1917.4,5.51045188]
["bitfinex","ETHUSD",1743524222421,5.21488,1917.6,1917.4,0.29530188]
["bitfinex","ETHUSD",1743524222598,5.99642,1917.5,1917.4,0.29530188]
["bitfinex","ETHUSD",1743524223118,0.7813,1917.5,1917.4,0.29530188]
["bitfinex","ETHUSD",1743524223513,5.21493,1917.6,1917.3,5.21566]
["bitfinex","ETHUSD",1743524223927,5.96787,1917.7,1917.3,5.21081001]
["bitfinex","ETHUSD",1743524224091,1.9837398,1917.7,1917.2,0.29530188]
["bitfinex","ETHUSD",1743524224293,6.0404,1917.4,1917.2,0.29530188]
["bitfinex","ETHUSD",1743524224919,0.8249,1917.4,1917.2,0.29530188]
["bitfinex","ETHUSD",1743524226226,6.03908,1917.6,1917.2,5.51106188]
["bitfinex","ETHUSD",1743524226523,6.8742,1917.9,1917.6,5.21475]
["bitfinex","ETHUSD",1743524226826,0.8242,1917.9,1917.6,10.4295]
["bitfinex","ETHUSD",1743524227122,6.8461,1918.1,1917.7,5.21438]
["bitfinex","ETHUSD",1743524227332,12.05968,1918.1,1917.7,5.21438]
["bitfinex","ETHUSD",1743524227622,5.21389,1918.0,1917.5,11.11393]
["bitfinex","ETHUSD",1743524228828,5.21444,1917.8,1917.6,0.62382101]
["bitfinex","ETHUSD",1743524228993,6.257314,1917.8,1917.6,0.62382101]
["bitfinex","ETHUSD",1743524229194,0.793,1917.7,1917.6,0.29808923]
["bitfinex","ETHUSD",1743524229422,0.793,1917.9,1917.6,0.29808923]
["bitfinex","ETHUSD",1743524229624,0.793,1917.9,1917.6,5.21475]
["bitfinex","ETHUSD",1743524229931,0.793,1917.9,1917.6,5.2147]
["bitfinex","ETHUSD",1743524230501,0.793,1917.9,1917.7,5.21455]
["bitfinex","ETHUSD",1743524230707,0.793,1917.9,1917.7,5.21444]
["bitfinex","ETHUSD",1743524230917,0.793,1917.9,1917.7,5.51267242]
["bitfinex","ETHUSD",1743524231106,0.793,1917.9,1917.7,0.29823242]
["bitfinex","ETHUSD",1743524231828,0.793,1917.9,1917.7,0.62386654]
["bitfinex","ETHUSD",1743524232232,0.793,1917.9,1917.8,0.29823242]
["bitfinex","ETHUSD",1743524232431,7.129113,1917.9,1917.8,0.29823242]
["bitfinex","ETHUSD",1743524233312,5.2147,1917.7,1917.5,0.32563412]
["bitfinex","ETHUSD",1743524233724,10.42948,1917.7,1917.5,0.32563412]
["bitfinex","ETHUSD",1743524234032,5.2147,1917.7,1917.5,0.32563412]
["bitfinex","ETHUSD",1743524234336,10.42954,1917.7,1917.5,0.32563412]
["bitfinex","ETHUSD",1743524234633,12.077494,1917.7,1917.6,0.29823242]
["bitfinex","ETHUSD",1743524234829,12.077494,1917.7,1917.6,0.50205003]
["bitfinex","ETHUSD",1743524235230,24.05396856,1917.7,1917.6,0.50205003]
["bitfinex","ETHUSD",1743524235429,8.96904686,1917.6,1917.5,0.80320169]
["bitfinex","ETHUSD",1743524235630,18.01904686,1917.6,1917.5,1.69e-06]
["bitfinex","ETHUSD",1743524235834,6.55943,1917.2,1917.1,0.33929031]
["bitfinex","ETHUSD",1743524236014,26.47210456,1917.2,1917.1,3.1e-07]
["bitfinex","ETHUSD",1743524236214,29.64089202,1917.2,1917.1,3.1e-07]
["bitfinex","ETHUSD",1743524236751,6.03851,1916.7,1916.2,5.9022]
["bitfinex","ETHUSD",1743524236904,6.8711,1916.7,1916.3,5.2182]
["bitfinex","ETHUSD",1743524237103,6.8711,1916.7,1916.2,5.90242]
["bitfinex","ETHUSD",1743524237326,12.08853,1916.7,1916.2,11.12089]
["bitfinex","ETHUSD",1743524237527,5.21766,1916.6,1916.3,1.112089]
["bitfinex","ETHUSD",1743524238051,12.08853,1916.7,1916.3,1.112089]
["bitfinex","ETHUSD",1743524238366,12.08853,1916.7,1916.3,6.330459]
["bitfinex","ETHUSD",1743524238921,6.05,1916.7,1916.4,0.05218033]
["bitfinex","ETHUSD",1743524239224,6.05,1916.7,1916.6,5.90137]
["bitfinex","ETHUSD",1743524239575,6.8814,1917.5,1917.2,5.21593]
["bitfinex","ETHUSD",1743524239724,6.8814,1917.5,1917.3,5.21566]
["bitfinex","ETHUSD",1743524239923,6.05,1917.5,1917.3,5.21564]
["bitfinex","ETHUSD",1743524240224,6.05,1917.5,1917.2,5.21584]
["bitfinex","ETHUSD",1743524240555,6.05,1917.5,1917.2,10.43161]
["bitfinex","ETHUSD",1743524240733,6.05,1917.5,1917.2,6.258931]
["bitfinex","ETHUSD",1743524240934,6.05,1917.5,1917.1,5.21617]
["bitfinex","ETHUSD",1743524241131,6.05,1917.5,1917.2,5.21584]
["bitfinex","ETHUSD",1743524241331,6.05,1917.5,1917.2,10.43163]
["bitfinex","ETHUSD",1743524241656,0.8066,1917.7,1917.4,5.21529]
["bitfinex","ETHUSD",1743524242155,0.8066,1917.7,1917.3,5.21565]
["bitfinex","ETHUSD",1743524242323,6.02122,1917.7,1917.3,5.737215]
["bitfinex","ETHUSD",1743524242528,0.8066,1917.7,1917.3,5.737135]
["bitfinex","ETHUSD",1743524242944,0.8066,1917.7,1917.4,5.2153]
["bitfinex","ETHUSD",1743524243150,0.8066,1917.7,1917.5,5.2151]
["bitfinex","ETHUSD",1743524243325,0.8066,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1743524243526,6.05,1917.8,1917.6,6.257845]
["bitfinex","ETHUSD",1743524243836,0.7536,1918.0,1917.6,6.257765]
["bitfinex","ETHUSD",1743524244032,0.7536,1918.0,1917.8,5.21425]
["bitfinex","ETHUSD",1743524244244,6.05,1918.1,1917.7,10.42881]
["bitfinex","ETHUSD",1743524244428,6.8107,1918.2,1917.7,5.2144]
["bitfinex","ETHUSD",1743524244631,6.8107,1918.2,1917.9,5.21401]
["bitfinex","ETHUSD",1743524244833,6.8107,1918.2,1917.8,5.2143]
["bitfinex","ETHUSD",1743524245159,6.8107,1918.2,1917.9,5.21391]
["bitfinex","ETHUSD",1743524245558,10.86067456,1918.5,1918.3,5.21292]
["bitfinex","ETHUSD",1743524245559,0.7607,1918.5,1918.3,5.21292]
["bitfinex","ETHUSD",1743524245759,0.7607,1918.7,1918.4,5.21253]
["bitfinex","ETHUSD",1743524245959,0.7607,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1743524246327,1e-05,1918.9,1918.5,5.21229]
["bitfinex","ETHUSD",1743524246532,1e-05,1918.9,1918.5,5.21239]
["bitfinex","ETHUSD",1743524246728,1e-05,1918.9,1918.2,0.6838]
["bitfinex","ETHUSD",1743524246729,1e-05,1918.9,1918.7,5.21174]
["bitfinex","ETHUSD",1743524246968,1e-05,1918.9,1918.8,5.26370266]
["bitfinex","ETHUSD",1743524247331,1e-05,1918.9,1918.8,19.71159]
["bitfinex","ETHUSD",1743524247537,1e-05,1918.9,1918.8,20.10271336]
["bitfinex","ETHUSD",1743524247865,1e-05,1918.9,1918.8,20.30443595]
["bitfinex","ETHUSD",1743524248363,1e-05,1918.9,1918.8,20.59991415]
["bitfinex","ETHUSD",1743524249230,1e-05,1918.9,1918.8,0.49720079]
["bitfinex","ETHUSD",1743524249868,1e-05,1918.9,1918.8,0.20172259]
["bitfinex","ETHUSD",1743524251335,1e-05,1918.9,1918.5,5.21238]
["bitfinex","ETHUSD",1743524251652,1.12612,1918.9,1918.5,5.21238]
["bitfinex","ETHUSD",1743524251855,1.89652,1918.9,1918.5,5.21238]
["bitfinex","ETHUSD",1743524252161,1.89652,1918.9,1918.5,10.42455]
["bitfinex","ETHUSD",1743524252773,1.89652,1918.9,1918.6,5.21212]
["bitfinex","ETHUSD",1743524253434,1.89652,1918.9,1918.4,0.20172259]
["bitfinex","ETHUSD",1743524253660,5.21224,1918.6,1918.4,0.20172259]
["bitfinex","ETHUSD",1743524253860,0.521224,1918.5,1918.4,0.20172259]
["bitfinex","ETHUSD",1743524254171,1.298024,1918.5,1918.4,0.20172259]
["bitfinex","ETHUSD",1743524254371,0.7768,1918.7,1918.4,5.21243]
["bitfinex","ETHUSD",1743524255444,6.05,1918.8,1918.4,5.21266]
["bitfinex","ETHUSD",1743524255791,1.12612,1918.9,1918.6,5.21196]
["bitfinex","ETHUSD",1743524255933,1.12612,1918.9,1918.5,5.21228]
["bitfinex","ETHUSD",1743524256369,1.12612,1918.9,1918.5,5.21224]
["bitfinex","ETHUSD",1743524256673,6.33759,1918.9,1918.4,10.42495]
["bitfinex","ETHUSD",1743524256849,0.633759,1918.8,1918.5,5.21228]
["bitfinex","ETHUSD",1743524257046,1.12612,1918.9,1918.6,5.21213]
["bitfinex","ETHUSD",1743524258573,5.21161,1918.8,1918.4,5.2126]
["bitfinex","ETHUSD",1743524259450,5.21161,1918.8,1918.4,14.5]
["bitfinex","ETHUSD",1743524259772,5.21161,1918.8,1918.3,10.94749]
["bitfinex","ETHUSD",1743524259972,6.366515,1918.8,1918.4,5.21266]
["bitfinex","ETHUSD",1743524260674,1.154905,1918.8,1918.4,5.21266]
["bitfinex","ETHUSD",1743524260876,1.154905,1918.8,1918.5,5.21228]
["bitfinex","ETHUSD",1743524261047,5.21133,1918.9,1918.4,5.21266]
["bitfinex","ETHUSD",1743524261446,5.21133,1918.9,1918.4,19.71266]
["bitfinex","ETHUSD",1743524261883,5.21133,1918.9,1918.5,5.21238]
["bitfinex","ETHUSD",1743524262071,1e-05,1918.9,1918.5,5.21238]
["bitfinex","ETHUSD",1743524262385,5.21156,1918.9,1918.4,19.7126]
["bitfinex","ETHUSD",1743524262591,0.521156,1918.8,1918.5,5.21236]
["bitfinex","ETHUSD",1743524262874,5.21148,1918.9,1918.5,5.21236]
["bitfinex","ETHUSD",1743524263089,10.42298,1918.9,1918.5,5.21236]
["bitfinex","ETHUSD",1743524263247,10.42298,1918.9,1918.4,19.71265]
["bitfinex","ETHUSD",1743524263446,5.21163,1918.8,1918.4,19.71252]
["bitfinex","ETHUSD",1743524263646,5.21148,1918.9,1918.4,19.71257]
["bitfinex","ETHUSD",1743524263988,0.521148,1918.8,1918.4,19.71257]
["bitfinex","ETHUSD",1743524264156,5.732878,1918.8,1918.4,19.71257]
["bitfinex","ETHUSD",1743524264357,0.521148,1918.8,1918.5,5.21237]
["bitfinex","ETHUSD",1743524264663,0.521148,1918.8,1918.4,19.71257]
["bitfinex","ETHUSD",1743524264868,0.521148,1918.8,1918.5,5.21225]
["bitfinex","ETHUSD",1743524265076,5.732828,1918.8,1918.4,14.5]
["bitfinex","ETHUSD",1743524265383,0.521148,1918.8,1918.5,5.21239]
["bitfinex","ETHUSD",1743524265580,1e-05,1918.9,1918.6,5.21212]
["bitfinex","ETHUSD",1743524265780,5.21171,1918.8,1918.4,5.21256]
["bitfinex","ETHUSD",1743524266153,5.21171,1918.8,1918.4,19.71256]
["bitfinex","ETHUSD",1743524266355,5.21171,1918.8,1918.4,24.92512]
["bitfinex","ETHUSD",1743524266648,5.21171,1918.8,1918.4,19.71256]
["bitfinex","ETHUSD",1743524266880,5.21145,1918.9,1918.4,19.71255]
["bitfinex","ETHUSD",1743524267073,1e-05,1918.9,1918.6,5.21202]
["bitfinex","ETHUSD",1743524267273,1e-05,1918.9,1918.6,5.21195]
["bitfinex","ETHUSD",1743524267872,1e-05,1918.9,1918.5,10.42474]
["bitfinex","ETHUSD",1743524268079,1e-05,1918.9,1918.6,5.21211]
["bitfinex","ETHUSD",1743524268793,1e-05,1918.9,1918.7,5.21182]
["bitfinex","ETHUSD",1743524269110,1e-05,1918.9,1918.7,5.21172]
["bitfinex","ETHUSD",1743524269256,1e-05,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743524271158,1e-05,1918.9,1918.8,5.50720805]
["bitfinex","ETHUSD",1743524272005,1e-05,1918.9,1918.8,5.55931426]
["bitfinex","ETHUSD",1743524272212,1e-05,1918.9,1918.8,7.56360194]
["bitfinex","ETHUSD",1743524272501,1e-05,1918.9,1918.8,22.74740194]
["bitfinex","ETHUSD",1743524272706,1e-05,1918.9,1918.8,25.69529573]
["bitfinex","ETHUSD",1743524272883,1e-05,1918.9,1918.8,26.21709573]
["bitfinex","ETHUSD",1743524273057,1e-05,1918.9,1918.8,25.69529573]
["bitfinex","ETHUSD",1743524273877,1e-05,1918.9,1918.8,26.21709573]
["bitfinex","ETHUSD",1743524274105,6.8597,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1743524274609,6.05,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1743524274984,6.05,1919.7,1919.6,5.41115891]
["bitfinex","ETHUSD",1743524275174,6.05,1919.7,1919.6,6.4732418]
["bitfinex","ETHUSD",1743524275361,6.05,1919.7,1919.6,1.2638318]
["bitfinex","ETHUSD",1743524275588,0.05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743524276582,0.05,1919.9,1919.8,0.52458086]
["bitfinex","ETHUSD",1743524277190,0.05,1919.9,1919.8,0.82019891]
["bitfinex","ETHUSD",1743524277998,0.05,1919.9,1919.8,8.28005285]
["bitfinex","ETHUSD",1743524278315,0.05,1919.9,1919.8,5.70623696]
["bitfinex","ETHUSD",1743524278610,0.05,1919.9,1919.8,5.75832244]
["bitfinex","ETHUSD",1743524278813,0.05,1919.9,1919.8,5.75831981]
["bitfinex","ETHUSD",1743524278977,0.05,1919.9,1919.8,6.39003696]
["bitfinex","ETHUSD",1743524279185,0.05,1919.9,1919.8,9.44211772]
["bitfinex","ETHUSD",1743524279377,0.05,1919.9,1919.8,12.35722749]
["bitfinex","ETHUSD",1743524279578,0.05,1919.9,1919.8,12.30514673]
["bitfinex","ETHUSD",1743524279783,0.05,1919.9,1919.8,18.5268103]
["bitfinex","ETHUSD",1743524280305,6.8821,1920.7,1920.4,5.20724]
["bitfinex","ETHUSD",1743524280467,6.03855,1920.7,1920.3,10.41481]
["bitfinex","ETHUSD",1743524280795,0.8321,1920.7,1920.4,5.20707]
["bitfinex","ETHUSD",1743524280975,0.8321,1920.7,1920.3,1.109861]
["bitfinex","ETHUSD",1743524281171,6.0387,1920.7,1920.4,14.5]
["bitfinex","ETHUSD",1743524281773,5.20674,1920.6,1920.2,5.20766]
["bitfinex","ETHUSD",1743524281997,6.03855,1920.7,1920.3,5.20741]
["bitfinex","ETHUSD",1743524282192,11.24516,1920.7,1920.3,5.20741]
["bitfinex","ETHUSD",1743524282383,6.03855,1920.7,1920.3,5.20741]
["bitfinex","ETHUSD",1743524283118,11.24517,1920.7,1920.3,5.20741]
["bitfinex","ETHUSD",1743524283280,6.03855,1920.7,1920.3,6.27849081]
["bitfinex","ETHUSD",1743524283486,5.20684,1920.6,1920.3,1.07108081]
["bitfinex","ETHUSD",1743524283807,5.20684,1920.6,1920.2,5.50322805]
["bitfinex","ETHUSD",1743524284004,5.20716,1920.5,1920.2,0.29561805]
["bitfinex","ETHUSD",1743524284208,5.20736,1920.4,1920.2,0.29561805]
["bitfinex","ETHUSD",1743524284385,0.8116,1920.3,1920.2,0.29561805]
["bitfinex","ETHUSD",1743524284581,0.8116,1920.3,1920.0,11.2357862]
["bitfinex","ETHUSD",1743524284787,6.01923,1920.3,1920.0,0.8191862]
["bitfinex","ETHUSD",1743524285106,5.2079,1920.2,1920.0,0.8191862]
["bitfinex","ETHUSD",1743524285691,10.41594,1920.2,1920.0,0.8191862]
["bitfinex","ETHUSD",1743524285895,5.2079,1920.2,1919.8,5.70608696]
["bitfinex","ETHUSD",1743524286306,6.01914,1920.3,1919.9,5.20851]
["bitfinex","ETHUSD",1743524286815,6.01914,1920.3,1919.9,10.41698]
["bitfinex","ETHUSD",1743524287016,11.22685,1920.3,1919.9,5.6073538]
["bitfinex","ETHUSD",1743524287197,5.2078,1920.2,1919.9,5.6073538]
["bitfinex","ETHUSD",1743524287518,0.8116,1920.3,1919.8,0.49736696]
["bitfinex","ETHUSD",1743524287709,5.20833,1920.0,1919.8,0.49736696]
["bitfinex","ETHUSD",1743524288234,5.20779,1920.2,1919.8,0.49736696]
["bitfinex","ETHUSD",1743524288402,5.20779,1920.2,1919.8,5.70620696]
["bitfinex","ETHUSD",1743524288712,11.22686,1920.3,1919.9,5.20843]
["bitfinex","ETHUSD",1743524288915,0.8116,1920.3,1919.8,0.49736696]
["bitfinex","ETHUSD",1743524289117,5.20814,1920.1,1919.8,0.49736696]
["bitfinex","ETHUSD",1743524289293,5.20856,1920.0,1919.8,0.49736696]
["bitfinex","ETHUSD",1743524289704,5.20856,1920.0,1919.8,0.20174891]
["bitfinex","ETHUSD",1743524290088,6.00056,1920.0,1919.8,0.20174891]
["bitfinex","ETHUSD",1743524290283,5.2086,1919.9,1919.8,0.20174891]
["bitfinex","ETHUSD",1743524290821,6.05,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1743524290988,6.05,1920.0,1919.9,6.250333]
["bitfinex","ETHUSD",1743524291298,6.05,1920.0,1919.9,1.041733]
["bitfinex","ETHUSD",1743524291498,6.05,1920.0,1919.8,5.20873]
["bitfinex","ETHUSD",1743524291693,6.05,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1743524292821,6.05,1920.0,1919.8,5.20873]
["bitfinex","ETHUSD",1743524293029,6.05,1920.0,1919.8,5.41047891]
["bitfinex","ETHUSD",1743524293330,6.05,1920.0,1919.8,0.49736696]
["bitfinex","ETHUSD",1743524293331,5.9928,1919.9,1919.8,0.49736696]
["bitfinex","ETHUSD",1743524293492,7.71794,1919.9,1919.8,0.49736696]
["bitfinex","ETHUSD",1743524294249,7.71794,1919.9,1919.8,0.29561805]
["bitfinex","ETHUSD",1743524294250,2.50934,1919.9,1919.8,0.29561805]
["bitfinex","ETHUSD",1743524294807,2.50934,1919.9,1919.5,5.59940089]
["bitfinex","ETHUSD",1743524295000,5.99294,1919.9,1919.5,0.38985089]
["bitfinex","ETHUSD",1743524295199,5.99294,1919.9,1919.4,10.91710696]
["bitfinex","ETHUSD",1743524295436,5.99294,1919.9,1919.4,5.70717696]
["bitfinex","ETHUSD",1743524295650,6.8342,1919.9,1919.5,0.20174891]
["bitfinex","ETHUSD",1743524295802,5.96751,1919.6,1919.5,0.20174891]
["bitfinex","ETHUSD",1743524296129,7.085178,1919.6,1919.5,0.20174891]
["bitfinex","ETHUSD",1743524297206,7.085178,1919.6,1919.3,0.49736696]
["bitfinex","ETHUSD",1743524298033,0.7581,1919.6,1919.3,0.49736696]
["bitfinex","ETHUSD",1743524298442,0.7581,1919.6,1919.4,5.20987]
["bitfinex","ETHUSD",1743524298640,0.7581,1919.6,1919.3,5.70751696]
["bitfinex","ETHUSD",1743524298940,0.7581,1919.6,1919.3,0.49736696]
["bitfinex","ETHUSD",1743524299138,0.7581,1919.6,1919.4,0.20174891]
["bitfinex","ETHUSD",1743524299309,6.564344,1919.6,1919.4,0.20174891]
["bitfinex","ETHUSD",1743524299513,5.20969,1919.5,1919.4,0.20174891]
["bitfinex","ETHUSD",1743524299813,11.17725,1919.6,1919.4,0.20174891]
["bitfinex","ETHUSD",1743524300112,5.96761,1919.6,1919.4,0.20174891]
["bitfinex","ETHUSD",1743524300323,0.596761,1919.5,1919.4,0.20174891]
["bitfinex","ETHUSD",1743524300933,12.621151,1919.5,1919.4,0.20174891]
["bitfinex","ETHUSD",1743524301127,5.20996,1919.4,1919.3,0.20174891]
["bitfinex","ETHUSD",1743524301332,12.621151,1919.5,1919.3,0.20174891]
["bitfinex","ETHUSD",1743524301539,6.8147,1919.5,1919.3,0.20174891]
["bitfinex","ETHUSD",1743524301927,6.05,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1743524302132,6.05,1919.5,1919.3,5.21014]
["bitfinex","ETHUSD",1743524302335,6.05,1919.5,1919.3,10.4202]
["bitfinex","ETHUSD",1743524302543,6.05,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1743524303142,6.05,1919.5,1919.4,5.41152503]
["bitfinex","ETHUSD",1743524303726,6.05,1919.5,1919.4,0.20156503]
["bitfinex","ETHUSD",1743524304224,0.7582,1919.7,1919.4,0.20156503]
["bitfinex","ETHUSD",1743524304752,5.96743,1919.7,1919.4,0.20156503]
["bitfinex","ETHUSD",1743524304924,0.7582,1919.7,1919.4,0.20156503]
["bitfinex","ETHUSD",1743524305929,5.96735,1919.7,1919.4,0.20156503]
["bitfinex","ETHUSD",1743524306445,5.20944,1919.6,1919.4,0.20156503]
["bitfinex","ETHUSD",1743524306645,10.41905,1919.6,1919.4,0.20156503]
["bitfinex","ETHUSD",1743524306816,5.20996,1919.4,1919.3,0.20156503]
["bitfinex","ETHUSD",1743524307628,5.98239,1919.5,1919.3,0.20156503]
["bitfinex","ETHUSD",1743524307825,0.7727,1919.5,1919.3,0.20156503]
["bitfinex","ETHUSD",1743524308030,5.99513,1919.7,1919.3,0.20156503]
["bitfinex","ETHUSD",1743524308224,5.20901,1919.8,1919.4,5.20991]
["bitfinex","ETHUSD",1743524308548,12.28413778,1919.8,1919.3,5.21015]
["bitfinex","ETHUSD",1743524308928,5.20916,1919.7,1919.3,5.21015]
["bitfinex","ETHUSD",1743524309818,5.20916,1919.7,1919.4,0.2014921]
["bitfinex","ETHUSD",1743524310220,11.49800778,1919.8,1919.5,0.6838]
["bitfinex","ETHUSD",1743524310529,6.28902778,1919.8,1919.4,6.0951421]
["bitfinex","ETHUSD",1743524311139,6.28902778,1919.8,1919.4,1.18114145]
["bitfinex","ETHUSD",1743524311322,6.62958278,1919.7,1919.4,0.49734145]
["bitfinex","ETHUSD",1743524311635,11.83893278,1919.7,1919.4,0.49734145]
["bitfinex","ETHUSD",1743524311836,1.42030278,1919.7,1919.4,0.49734145]
["bitfinex","ETHUSD",1743524312056,6.01539,1919.5,1919.4,0.49734145]
["bitfinex","ETHUSD",1743524312232,6.01539,1919.5,1919.4,0.2014921]
["bitfinex","ETHUSD",1743524312430,13.187897,1919.5,1919.4,0.2014921]
["bitfinex","ETHUSD",1743524313024,5.20996,1919.4,1919.3,0.29584935]
["bitfinex","ETHUSD",1743524313629,5.21023,1919.3,1919.2,0.49734145]
["bitfinex","ETHUSD",1743524314724,5.21023,1919.3,1919.2,0.29584935]
["bitfinex","ETHUSD",1743524314919,6.252249,1919.3,1919.2,0.29584935]
["bitfinex","ETHUSD",1743524315554,11.462669,1919.3,1919.0,0.2014921]
["bitfinex","ETHUSD",1743524315754,12.302249,1919.3,1919.0,0.2014921]
["bitfinex","ETHUSD",1743524316325,5.2105,1919.2,1919.1,0.2014921]
["bitfinex","ETHUSD",1743524317226,5.2105,1919.2,1919.1,0.49734145]
["bitfinex","ETHUSD",1743524317856,7.092019,1919.3,1919.1,0.29584935]
["bitfinex","ETHUSD",1743524318058,12.302399,1919.3,1919.1,0.29584935]
["bitfinex","ETHUSD",1743524318374,17.512819,1919.3,1919.1,0.29584935]
["bitfinex","ETHUSD",1743524318585,17.512819,1919.3,1919.0,0.49734145]
["bitfinex","ETHUSD",1743524318761,5.21053,1919.2,1919.0,0.49734145]
["bitfinex","ETHUSD",1743524319727,17.512819,1919.3,1919.0,0.29584935]
["bitfinex","ETHUSD",1743524320159,17.512819,1919.3,1918.9,0.49734145]
["bitfinex","ETHUSD",1743524320355,12.302399,1919.3,1918.9,0.49734145]
["bitfinex","ETHUSD",1743524320559,17.512859,1919.3,1918.9,0.49734145]
["bitfinex","ETHUSD",1743524320727,12.302399,1919.3,1918.9,0.49734145]
["bitfinex","ETHUSD",1743524320928,12.302399,1919.3,1919.0,0.2014921]
["bitfinex","ETHUSD",1743524321265,6.02447,1919.1,1919.0,0.2014921]
["bitfinex","ETHUSD",1743524321557,0.8137,1919.1,1919.0,0.2014921]
["bitfinex","ETHUSD",1743524321974,0.8137,1919.1,1919.0,0.49734145]
["bitfinex","ETHUSD",1743524322123,1.2302399,1919.2,1919.0,0.49734145]
["bitfinex","ETHUSD",1743524322851,1.2302399,1919.2,1919.1,0.2014921]
["bitfinex","ETHUSD",1743524323046,6.4407899,1919.2,1919.1,0.2014921]
["bitfinex","ETHUSD",1743524323225,6.4407899,1919.2,1919.1,0.49734145]
["bitfinex","ETHUSD",1743524323730,7.846319,1919.3,1919.1,0.49734145]
["bitfinex","ETHUSD",1743524323956,13.056649,1919.3,1919.1,0.49734145]
["bitfinex","ETHUSD",1743524324490,18.267069,1919.3,1919.1,0.2014921]
["bitfinex","ETHUSD",1743524324759,10.42119,1919.2,1918.9,0.29584935]
["bitfinex","ETHUSD",1743524324940,5.2105,1919.2,1918.9,0.61827039]
["bitfinex","ETHUSD",1743524325140,18.266929,1919.3,1918.9,0.61827039]
["bitfinex","ETHUSD",1743524325341,5.21053,1919.2,1918.9,0.61827039]
["bitfinex","ETHUSD",1743524325533,7.846319,1919.3,1918.9,5.82957039]
["bitfinex","ETHUSD",1743524325742,6.8043,1919.3,1918.9,5.82957039]
["bitfinex","ETHUSD",1743524325934,12.01455,1919.3,1919.0,0.29584935]
["bitfinex","ETHUSD",1743524326135,5.21059,1919.2,1919.0,0.29584935]
["bitfinex","ETHUSD",1743524326350,12.01461,1919.3,1919.0,0.29584935]
["bitfinex","ETHUSD",1743524326551,6.8043,1919.3,1919.0,0.29584935]
["bitfinex","ETHUSD",1743524326751,6.05,1919.3,1919.0,0.97964935]
["bitfinex","ETHUSD",1743524327138,6.05,1919.3,1919.1,0.29584935]
["bitfinex","ETHUSD",1743524327864,13.480796,1919.3,1919.1,0.29584935]
["bitfinex","ETHUSD",1743524328061,6.05,1919.3,1919.1,5.50655935]
["bitfinex","ETHUSD",1743524328262,6.05,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1743524328573,0.772,1919.7,1919.2,5.2105]
["bitfinex","ETHUSD",1743524328574,6.05,1919.7,1919.4,5.20973]
["bitfinex","ETHUSD",1743524328763,6.05,1919.8,1919.5,5.20947]
["bitfinex","ETHUSD",1743524328969,6.05,1919.8,1919.2,6.44449526]
["bitfinex","ETHUSD",1743524328970,5.21023,1919.3,1919.2,0.49812579]
["bitfinex","ETHUSD",1743524329166,28.09311453,1919.3,1919.2,0.49812579]
["bitfinex","ETHUSD",1743524329367,28.99807658,1919.3,1919.2,0.49812579]
["bitfinex","ETHUSD",1743524330046,28.99807658,1919.3,1919.2,0.20227644]
["bitfinex","ETHUSD",1743524330275,5.2118,1918.8,1918.6,0.61827039]
["bitfinex","ETHUSD",1743524330455,6.00694,1918.9,1918.6,0.61827039]
["bitfinex","ETHUSD",1743524330657,5.21159,1918.8,1918.6,0.61827039]
["bitfinex","ETHUSD",1743524330857,11.21849,1918.9,1918.6,0.61827039]
["bitfinex","ETHUSD",1743524331056,5.21168,1918.8,1918.6,0.61827039]
["bitfinex","ETHUSD",1743524331252,6.00694,1918.9,1918.6,0.61827039]
["bitfinex","ETHUSD",1743524331253,0.7956,1918.9,1918.6,0.61827039]
["bitfinex","ETHUSD",1743524331443,5.21118,1919.0,1918.7,0.29584935]
["bitfinex","ETHUSD",1743524332261,5.21142,1918.9,1918.7,0.29584935]
["bitfinex","ETHUSD",1743524332575,11.73938,1919.1,1918.8,0.20227575]
["bitfinex","ETHUSD",1743524332777,5.21108,1919.0,1918.8,0.4981251]
["bitfinex","ETHUSD",1743524332956,10.42233,1919.0,1918.8,0.4981251]
["bitfinex","ETHUSD",1743524333157,5.21131,1918.9,1918.8,0.4981251]
["bitfinex","ETHUSD",1743524333546,11.26131,1918.9,1918.8,0.4981251]
["bitfinex","ETHUSD",1743524333968,11.26131,1918.9,1918.8,0.20227575]
["bitfinex","ETHUSD",1743524334973,12.22699435,1918.9,1918.8,0.4981251]
["bitfinex","ETHUSD",1743524335476,12.22699435,1918.9,1918.8,0.29584935]
["bitfinex","ETHUSD",1743524335879,12.22699435,1918.9,1918.7,0.29584935]
["bitfinex","ETHUSD",1743524336108,6.05,1918.9,1918.7,0.29584935]
["bitfinex","ETHUSD",1743524336254,11.2615,1918.9,1918.7,0.29584935]
["bitfinex","ETHUSD",1743524336879,11.2615,1918.9,1918.8,0.29584935]
["bitfinex","ETHUSD",1743524338052,11.2615,1918.9,1918.7,0.29584935]
["bitfinex","ETHUSD",1743524338981,6.05,1918.9,1918.7,0.49823149]
["bitfinex","ETHUSD",1743524339187,12.908706,1918.9,1918.8,0.29584935]
["bitfinex","ETHUSD",1743524339984,7.697256,1918.9,1918.8,0.29584935]
["bitfinex","ETHUSD",1743524340190,7.697256,1918.9,1918.8,0.49823149]
["bitfinex","ETHUSD",1743524340390,12.908566,1918.9,1918.8,0.49823149]
["bitfinex","ETHUSD",1743524340592,11.26131,1918.9,1918.8,0.49823149]
["bitfinex","ETHUSD",1743524343867,12.07861,1918.9,1918.8,0.49823149]
["bitfinex","ETHUSD",1743524344063,12.62861,1918.9,1918.8,0.49823149]
["bitfinex","ETHUSD",1743524345188,6.8673,1918.9,1918.8,0.49823149]
["bitfinex","ETHUSD",1743524345380,6.8673,1918.9,1918.8,0.29584935]
["bitfinex","ETHUSD",1743524345890,13.286446,1918.9,1918.8,0.29584935]
["bitfinex","ETHUSD",1743524346066,18.497966,1918.9,1918.7,0.29584935]
["bitfinex","ETHUSD",1743524346401,8.075136,1918.9,1918.7,0.29584935]
["bitfinex","ETHUSD",1743524346764,13.286456,1918.9,1918.8,0.20238214]
["bitfinex","ETHUSD",1743524348079,13.286456,1918.9,1918.6,0.79586751]
["bitfinex","ETHUSD",1743524348281,18.498036,1918.9,1918.6,0.79586751]
["bitfinex","ETHUSD",1743524348463,18.498036,1918.9,1918.6,0.32242104]
["bitfinex","ETHUSD",1743524348665,13.286456,1918.9,1918.6,0.32242104]
["bitfinex","ETHUSD",1743524349068,6.05,1918.9,1918.6,0.32242104]
["bitfinex","ETHUSD",1743524349303,6.05,1918.9,1918.6,5.53434104]
["bitfinex","ETHUSD",1743524349494,6.05,1918.9,1918.6,0.32242104]
["bitfinex","ETHUSD",1743524349802,6.05,1918.9,1918.7,0.82290228]
["bitfinex","ETHUSD",1743524351007,6.05,1918.9,1918.8,0.29769951]
["bitfinex","ETHUSD",1743524351306,16.47233,1919.0,1918.8,0.29769951]
["bitfinex","ETHUSD",1743524351608,13.563783,1919.0,1918.8,0.50048124]
["bitfinex","ETHUSD",1743524351910,18.775003,1919.0,1918.8,0.50048124]
["bitfinex","ETHUSD",1743524352114,13.563783,1919.0,1918.8,0.50048124]
["bitfinex","ETHUSD",1743524352274,13.563783,1919.0,1918.8,0.20278173]
["bitfinex","ETHUSD",1743524352479,6.05,1919.0,1918.8,0.20278173]
["bitfinex","ETHUSD",1743524353319,6.05,1919.0,1918.9,0.50059872]
["bitfinex","ETHUSD",1743524353812,5.21061,1919.2,1918.9,0.50059872]
["bitfinex","ETHUSD",1743524353813,6.05,1919.2,1918.9,0.50059872]
["bitfinex","ETHUSD",1743524354011,12.05697,1919.3,1918.9,0.50059872]
["bitfinex","ETHUSD",1743524354209,12.05697,1919.3,1919.0,0.77126346]
["bitfinex","ETHUSD",1743524354210,6.8466,1919.3,1919.0,0.77126346]
["bitfinex","ETHUSD",1743524354522,6.8466,1919.3,1919.0,1.29646623]
["bitfinex","ETHUSD",1743524354710,12.05687,1919.3,1919.0,1.29646623]
["bitfinex","ETHUSD",1743524354878,6.05,1919.3,1919.0,1.29646623]
["bitfinex","ETHUSD",1743524355274,6.05,1919.3,1919.1,0.29781699]
["bitfinex","ETHUSD",1743524355679,11.26035,1919.3,1919.1,0.29781699]
["bitfinex","ETHUSD",1743524355902,11.26035,1919.3,1919.2,0.20278173]
["bitfinex","ETHUSD",1743524356098,11.26023,1919.3,1919.2,0.20278173]
["bitfinex","ETHUSD",1743524356610,11.26023,1919.3,1919.2,0.50059872]
["bitfinex","ETHUSD",1743524357207,6.05,1919.3,1919.2,0.50059872]
["bitfinex","ETHUSD",1743524357917,6.05,1919.8,1919.6,5.89297]
["bitfinex","ETHUSD",1743524358210,6.05,1919.9,1919.6,5.89313]
["bitfinex","ETHUSD",1743524358412,6.05,1919.9,1919.6,0.6838]
["bitfinex","ETHUSD",1743524358613,7.175841,1919.9,1919.6,0.6838]
["bitfinex","ETHUSD",1743524358782,6.807,1919.8,1919.7,0.52520277]
["bitfinex","ETHUSD",1743524359111,12.0161,1919.8,1919.7,0.52520277]
["bitfinex","ETHUSD",1743524359293,6.807,1919.8,1919.7,0.82301976]
["bitfinex","ETHUSD",1743524359483,6.05,1919.8,1919.7,0.82301976]
["bitfinex","ETHUSD",1743524359911,6.05,1920.1,1919.7,0.82301976]
["bitfinex","ETHUSD",1743524360112,11.25809,1920.1,1919.8,0.6838]
["bitfinex","ETHUSD",1743524360419,6.05,1920.1,1919.8,0.6838]
["bitfinex","ETHUSD",1743524360913,6.05,1920.1,1919.8,0.98161699]
["bitfinex","ETHUSD",1743524361507,11.25826,1920.1,1919.8,0.98161699]
["bitfinex","ETHUSD",1743524362101,11.25826,1920.1,1919.8,0.29781699]
["bitfinex","ETHUSD",1743524362284,11.25826,1920.1,1919.8,0.50059872]
["bitfinex","ETHUSD",1743524362479,11.25826,1920.1,1919.8,0.20278173]
["bitfinex","ETHUSD",1743524362690,5.2086,1919.9,1919.8,0.20278173]
["bitfinex","ETHUSD",1743524362895,5.96653,1920.0,1919.8,0.20278173]
["bitfinex","ETHUSD",1743524363187,11.1751,1920.0,1919.8,0.20278173]
["bitfinex","ETHUSD",1743524363379,16.6059185,1919.9,1919.8,0.20278173]
["bitfinex","ETHUSD",1743524363683,5.20916,1919.7,1919.5,0.50059872]
["bitfinex","ETHUSD",1743524364700,5.20916,1919.7,1919.5,0.20278173]
["bitfinex","ETHUSD",1743524365192,5.20941,1919.6,1919.2,0.50059872]
["bitfinex","ETHUSD",1743524365396,10.41903,1919.6,1919.2,0.50059872]
["bitfinex","ETHUSD",1743524366002,5.20941,1919.6,1919.2,1.17979545]
["bitfinex","ETHUSD",1743524366495,5.20941,1919.6,1919.2,0.88197846]
["bitfinex","ETHUSD",1743524366716,10.41908,1919.6,1919.2,0.88197846]
["bitfinex","ETHUSD",1743524366897,0.8252,1919.6,1919.1,0.98161699]
["bitfinex","ETHUSD",1743524367217,6.03465,1919.6,1919.1,5.50841699]
["bitfinex","ETHUSD",1743524367790,5.21009,1919.4,1919.1,0.29781699]
["bitfinex","ETHUSD",1743524368291,5.2105,1919.2,1919.1,0.29781699]
["bitfinex","ETHUSD",1743524368517,12.588,1919.2,1919.1,6.99e-06]
["bitfinex","ETHUSD",1743524368724,5.99032,1918.4,1917.9,7.3912436]
["bitfinex","ETHUSD",1743524369024,11.26317,1918.3,1917.9,2.1773236]
["bitfinex","ETHUSD",1743524369317,6.05,1918.3,1917.9,7.3912836]
["bitfinex","ETHUSD",1743524369494,6.05,1918.3,1918.0,5.21367]
["bitfinex","ETHUSD",1743524369892,6.05,1918.3,1917.9,7.3911836]
["bitfinex","ETHUSD",1743524370121,11.26304,1918.3,1917.9,2.1773236]
["bitfinex","ETHUSD",1743524370286,15.8524385,1918.2,1917.6,6.37242911]
["bitfinex","ETHUSD",1743524370623,15.8524385,1918.2,1917.6,1.15776911]
["bitfinex","ETHUSD",1743524370820,20.1908385,1918.2,1917.6,0.47396911]
["bitfinex","ETHUSD",1743524371019,22.73122635,1918.2,1917.6,0.47396911]
["bitfinex","ETHUSD",1743524371230,23.11948076,1918.2,1917.2,5.89956]
["bitfinex","ETHUSD",1743524371791,23.11948076,1918.2,1917.2,0.6838]
["bitfinex","ETHUSD",1743524371991,23.11948076,1918.2,1917.2,5.8996]
["bitfinex","ETHUSD",1743524372186,23.11948076,1918.2,1917.2,11.11543]
["bitfinex","ETHUSD",1743524372611,23.11948076,1918.2,1917.2,5.8996]
["bitfinex","ETHUSD",1743524372837,23.11948076,1918.2,1917.3,5.21548]
["bitfinex","ETHUSD",1743524373126,22.73122635,1918.2,1917.6,5.21485]
["bitfinex","ETHUSD",1743524373493,22.73122635,1918.2,1917.6,5.89865]
["bitfinex","ETHUSD",1743524373903,22.73122635,1918.2,1917.6,5.89852]
["bitfinex","ETHUSD",1743524374311,22.73122635,1918.2,1917.7,14.5]
["bitfinex","ETHUSD",1743524374528,22.73122635,1918.2,1917.6,0.6838]
["bitfinex","ETHUSD",1743524375095,22.73122635,1918.2,1917.6,15.1838]
["bitfinex","ETHUSD",1743524375422,22.73122635,1918.2,1917.6,5.89859]
["bitfinex","ETHUSD",1743524375624,8.59038785,1918.2,1917.7,5.21435]
["bitfinex","ETHUSD",1743524375823,11.26322,1918.2,1917.7,5.21442]
["bitfinex","ETHUSD",1743524376119,6.05,1918.2,1917.8,5.21411]
["bitfinex","ETHUSD",1743524376690,11.26322,1918.2,1917.7,19.71442]
["bitfinex","ETHUSD",1743524376891,11.26322,1918.2,1917.7,24.92884]
["bitfinex","ETHUSD",1743524377096,11.26322,1918.2,1917.6,5.89864]
["bitfinex","ETHUSD",1743524377827,11.26322,1918.2,1917.7,5.21441]
["bitfinex","ETHUSD",1743524378129,11.26322,1918.2,1917.6,25.61325]
["bitfinex","ETHUSD",1743524378305,11.26322,1918.2,1917.6,20.39849]
["bitfinex","ETHUSD",1743524378695,6.05,1918.2,1917.8,5.21419]
["bitfinex","ETHUSD",1743524379127,11.26322,1918.2,1917.8,5.21419]
["bitfinex","ETHUSD",1743524379827,11.26322,1918.2,1917.7,5.2145]
["bitfinex","ETHUSD",1743524380329,11.26322,1918.2,1917.7,10.42896]
["bitfinex","ETHUSD",1743524380537,11.26322,1918.2,1917.6,0.6838]
["bitfinex","ETHUSD",1743524380538,6.05,1918.2,1917.8,5.21424]
["bitfinex","ETHUSD",1743524380834,6.05,1918.3,1918.0,0.6838]
["bitfinex","ETHUSD",1743524381352,6.05,1918.5,1918.1,5.26338]
["bitfinex","ETHUSD",1743524381502,6.05,1918.5,1918.2,5.739428]
["bitfinex","ETHUSD",1743524382443,6.05,1918.5,1918.2,0.526338]
["bitfinex","ETHUSD",1743524382619,11.26241,1918.5,1918.1,0.05]
["bitfinex","ETHUSD",1743524382931,6.05,1918.5,1918.1,0.05]
["bitfinex","ETHUSD",1743524383139,11.26244,1918.5,1918.1,0.05]
["bitfinex","ETHUSD",1743524383647,6.05,1918.5,1918.4,5.89647]
["bitfinex","ETHUSD",1743524383952,6.05,1918.8,1918.5,10.42468]
["bitfinex","ETHUSD",1743524384256,6.05,1918.9,1918.5,5.21229]
["bitfinex","ETHUSD",1743524385527,6.05,1918.9,1918.6,5.21211]
["bitfinex","ETHUSD",1743524385732,6.05,1918.9,1918.5,6.323124]
["bitfinex","ETHUSD",1743524385933,6.05,1918.9,1918.6,5.21187]
["bitfinex","ETHUSD",1743524386252,6.05,1919.0,1918.7,0.6838]
["bitfinex","ETHUSD",1743524386534,6.05,1919.0,1918.7,5.89564]
["bitfinex","ETHUSD",1743524387328,6.05,1919.0,1918.7,0.6838]
["bitfinex","ETHUSD",1743524388541,5.21146,1918.9,1918.4,11.10892]
["bitfinex","ETHUSD",1743524388715,6.8252,1919.0,1918.6,5.21213]
["bitfinex","ETHUSD",1743524389107,6.05,1919.0,1918.7,5.21183]
["bitfinex","ETHUSD",1743524389501,6.05,1919.0,1918.8,0.6838]
["bitfinex","ETHUSD",1743524389740,6.05,1919.0,1918.8,5.89536]
["bitfinex","ETHUSD",1743524389919,6.05,1919.0,1918.8,1.794509]
["bitfinex","ETHUSD",1743524390237,6.05,1919.0,1918.8,0.6838]
["bitfinex","ETHUSD",1743524390743,6.05,1919.0,1918.8,5.89537]
["bitfinex","ETHUSD",1743524390908,6.05,1919.0,1918.8,0.6838]
["bitfinex","ETHUSD",1743524392139,16.97653,1919.2,1918.8,0.6838]
["bitfinex","ETHUSD",1743524393513,22.1872,1919.2,1918.8,0.6838]
["bitfinex","ETHUSD",1743524393755,19.19525,1919.2,1918.8,0.6838]
["bitfinex","ETHUSD",1743524393930,13.98472,1919.2,1918.8,5.89533]
["bitfinex","ETHUSD",1743524394252,6.05,1919.2,1918.9,5.21119]
["bitfinex","ETHUSD",1743524394430,6.05,1919.2,1918.8,11.10692]
["bitfinex","ETHUSD",1743524394644,6.05,1919.2,1918.8,5.89536]
["bitfinex","ETHUSD",1743524396038,11.26051,1919.2,1918.8,5.89536]
["bitfinex","ETHUSD",1743524396234,5.21159,1918.9,1918.6,0.49449645]
["bitfinex","ETHUSD",1743524396407,5.97959,1918.9,1918.6,0.49449645]
["bitfinex","ETHUSD",1743524396608,11.19107,1918.9,1918.6,0.49449645]
["bitfinex","ETHUSD",1743524396945,5.21169,1918.8,1918.6,0.49449645]
["bitfinex","ETHUSD",1743524397243,5.97935,1918.9,1918.6,0.49449645]
["bitfinex","ETHUSD",1743524397444,5.97935,1918.9,1918.5,5.21234]
["bitfinex","ETHUSD",1743524397643,5.21193,1918.7,1918.4,0.88397373]
["bitfinex","ETHUSD",1743524399043,5.21193,1918.7,1918.4,0.6838]
["bitfinex","ETHUSD",1743524399233,10.42398,1918.7,1918.4,0.6838]
["bitfinex","ETHUSD",1743524399554,5.21193,1918.7,1918.4,0.6838]
["bitfinex","ETHUSD",1743524399743,5.2122,1918.6,1918.4,0.6838]
["bitfinex","ETHUSD",1743524399926,5.21193,1918.7,1918.4,0.6838]
["bitfinex","ETHUSD",1743524400326,5.21222,1918.6,1918.4,0.6838]
["bitfinex","ETHUSD",1743524400526,10.42458,1918.6,1918.4,0.6838]
["bitfinex","ETHUSD",1743524400726,5.21222,1918.6,1918.4,0.6838]
["bitfinex","ETHUSD",1743524400929,5.2126,1918.5,1918.2,0.20017373]
["bitfinex","ETHUSD",1743524402240,5.2126,1918.5,1918.1,0.93397373]
["bitfinex","ETHUSD",1743524402436,5.2128,1918.4,1918.1,1.35680338]
["bitfinex","ETHUSD",1743524402636,10.42566,1918.4,1918.1,1.35680338]
["bitfinex","ETHUSD",1743524402843,5.2128,1918.4,1918.2,0.29432272]
["bitfinex","ETHUSD",1743524403248,5.21241,1918.5,1918.2,0.29432272]
["bitfinex","ETHUSD",1743524403649,10.42501,1918.5,1918.2,0.29432272]
["bitfinex","ETHUSD",1743524403871,5.21294,1918.3,1918.2,0.29432272]
["bitfinex","ETHUSD",1743524404018,11.26245,1918.5,1918.2,0.49449645]
["bitfinex","ETHUSD",1743524404218,6.05,1918.5,1918.3,0.6838]
["bitfinex","ETHUSD",1743524404432,5.711,1918.8,1918.3,0.6838]
["bitfinex","ETHUSD",1743524404433,5.21197,1918.7,1918.3,0.6838]
["bitfinex","ETHUSD",1743524404633,5.21232,1918.6,1918.3,1.32293864]
["bitfinex","ETHUSD",1743524404848,5.21245,1918.5,1918.3,0.6838]
["bitfinex","ETHUSD",1743524405364,5.21245,1918.5,1918.3,0.88397373]
["bitfinex","ETHUSD",1743524405528,5.21232,1918.6,1918.3,0.88397373]
["bitfinex","ETHUSD",1743524406055,5.2124,1918.5,1918.3,0.88397373]
["bitfinex","ETHUSD",1743524406729,5.2124,1918.5,1918.4,0.29432272]
["bitfinex","ETHUSD",1743524406929,5.2124,1918.5,1918.4,0.49449645]
["bitfinex","ETHUSD",1743524409875,6.85298,1918.5,1918.4,0.49449645]
["bitfinex","ETHUSD",1743524410566,13.86348,1918.5,1918.4,6.45e-06]
["bitfinex","ETHUSD",1743524410889,22.91348,1918.5,1918.4,6.45e-06]
["bitfinex","ETHUSD",1743524411664,22.91348,1918.5,1918.1,0.05]
["bitfinex","ETHUSD",1743524411665,5.21322,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743524411862,13.108836,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743524412433,21.2396545,1918.2,1918.1,1e-05]
["bitfinex","ETHUSD",1743524413064,5.21566,1917.3,1917.2,0.32298138]
["bitfinex","ETHUSD",1743524413554,10.92314,1917.5,1917.2,0.32298138]
["bitfinex","ETHUSD",1743524413757,5.708,1917.5,1917.2,5.53866138]
["bitfinex","ETHUSD",1743524413960,5.708,1917.5,1917.3,5.21557]
["bitfinex","ETHUSD",1743524414186,5.21458,1917.7,1917.3,5.21557]
["bitfinex","ETHUSD",1743524414334,5.21458,1917.7,1917.2,6.09752752]
["bitfinex","ETHUSD",1743524414335,5.21507,1917.6,1917.2,6.09752752]
["bitfinex","ETHUSD",1743524414534,5.21507,1917.6,1917.2,10.99032808]
["bitfinex","ETHUSD",1743524414778,11.26463,1917.7,1917.3,5.21553]
["bitfinex","ETHUSD",1743524414946,6.05,1917.7,1917.4,5.89909]
["bitfinex","ETHUSD",1743524415980,6.05,1917.7,1917.5,5.2151]
["bitfinex","ETHUSD",1743524416181,6.05,1917.7,1917.5,5.21498]
["bitfinex","ETHUSD",1743524416552,6.05,1917.7,1917.4,11.11452]
["bitfinex","ETHUSD",1743524416880,6.05,1917.7,1917.4,5.89916]
["bitfinex","ETHUSD",1743524417482,6.05,1917.7,1917.4,5.89909]
["bitfinex","ETHUSD",1743524417836,6.05,1917.7,1917.5,5.21512]
["bitfinex","ETHUSD",1743524418070,6.05,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1743524418668,10.4283,1917.9,1917.5,6.326541]
["bitfinex","ETHUSD",1743524418833,10.4283,1917.9,1917.5,5.21512]
["bitfinex","ETHUSD",1743524419039,5.21405,1917.9,1917.5,5.21512]
["bitfinex","ETHUSD",1743524419457,5.21405,1917.9,1917.5,10.43014]
["bitfinex","ETHUSD",1743524419787,11.26378,1918.0,1917.6,5.21479]
["bitfinex","ETHUSD",1743524419985,11.26378,1918.0,1917.6,10.42951]
["bitfinex","ETHUSD",1743524420282,11.26378,1918.0,1917.6,5.21472]
["bitfinex","ETHUSD",1743524420481,7.747178,1918.0,1917.6,10.42944]
["bitfinex","ETHUSD",1743524420682,11.26391,1918.0,1917.7,5.21456]
["bitfinex","ETHUSD",1743524421080,11.26391,1918.0,1917.5,5.21512]
["bitfinex","ETHUSD",1743524421285,5.21415,1917.9,1917.5,5.21512]
["bitfinex","ETHUSD",1743524421488,5.21415,1917.9,1917.5,10.43012]
["bitfinex","ETHUSD",1743524421686,11.26391,1918.0,1917.6,5.21479]
["bitfinex","ETHUSD",1743524422183,6.05,1918.0,1917.6,5.21475]
["bitfinex","ETHUSD",1743524422344,11.26378,1918.0,1917.6,5.21475]
["bitfinex","ETHUSD",1743524422689,6.05,1918.0,1917.5,10.43018]
["bitfinex","ETHUSD",1743524422856,5.21413,1917.9,1917.6,5.21484]
["bitfinex","ETHUSD",1743524423059,5.21435,1917.8,1917.5,5.21509]
["bitfinex","ETHUSD",1743524423444,5.21413,1917.9,1917.5,5.21501]
["bitfinex","ETHUSD",1743524423644,5.21413,1917.9,1917.6,5.21482]
["bitfinex","ETHUSD",1743524424187,5.21413,1917.9,1917.5,11.04942985]
["bitfinex","ETHUSD",1743524424558,5.21413,1917.9,1917.5,5.83439985]
["bitfinex","ETHUSD",1743524424874,5.21413,1917.9,1917.5,11.04935985]
["bitfinex","ETHUSD",1743524425058,5.21413,1917.9,1917.5,11.34444835]
["bitfinex","ETHUSD",1743524425990,11.26376,1918.0,1917.6,5.21478]
["bitfinex","ETHUSD",1743524426347,16.47772,1918.0,1917.6,5.21478]
["bitfinex","ETHUSD",1743524426552,5.21409,1917.9,1917.5,6.32977801]
["bitfinex","ETHUSD",1743524427050,6.05,1918.0,1917.8,5.21421]
["bitfinex","ETHUSD",1743524427265,16.9715,1918.1,1917.7,5.21442]
["bitfinex","ETHUSD",1743524427466,6.05,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1743524427794,6.05,1918.1,1917.9,5.21392]
["bitfinex","ETHUSD",1743524427795,6.05,1918.4,1918.1,5.2133]
["bitfinex","ETHUSD",1743524427968,11.26243,1918.5,1918.2,0.6838]
["bitfinex","ETHUSD",1743524428152,6.05,1918.5,1918.2,5.89699]
["bitfinex","ETHUSD",1743524428352,6.05,1918.5,1918.2,11.11005]
["bitfinex","ETHUSD",1743524428572,6.05,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1743524428774,6.05,1918.9,1918.7,5.21169]
["bitfinex","ETHUSD",1743524428972,6.05,1918.9,1918.7,5.89549]
["bitfinex","ETHUSD",1743524430000,6.05,1918.9,1918.7,0.6838]
["bitfinex","ETHUSD",1743524430297,11.26136,1918.9,1918.7,0.6838]
["bitfinex","ETHUSD",1743524430499,6.05,1918.9,1918.7,0.6838]
["bitfinex","ETHUSD",1743524431558,11.26134,1918.9,1918.7,0.6838]
["bitfinex","ETHUSD",1743524431753,11.26134,1918.9,1918.8,0.23064667]
["bitfinex","ETHUSD",1743524431954,12.908588,1918.9,1918.8,0.23064667]
["bitfinex","ETHUSD",1743524432161,12.908588,1918.9,1918.6,5.21207]
["bitfinex","ETHUSD",1743524432388,6.05,1918.9,1918.8,0.22053702]
["bitfinex","ETHUSD",1743524432701,6.05,1918.9,1918.8,0.22051987]
["bitfinex","ETHUSD",1743524432853,6.05,1919.0,1918.8,0.22051987]
["bitfinex","ETHUSD",1743524433054,6.05,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1743524433303,11.25972,1919.5,1919.2,5.2105]
["bitfinex","ETHUSD",1743524433519,11.25972,1919.5,1919.1,10.4213]
["bitfinex","ETHUSD",1743524433809,11.25972,1919.5,1919.2,0.2195533]
["bitfinex","ETHUSD",1743524434128,6.05,1919.5,1918.9,1.110658]
["bitfinex","ETHUSD",1743524434320,6.05,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1743524434476,6.1,1919.9,1919.6,5.20926]
["bitfinex","ETHUSD",1743524434673,6.1,1919.9,1919.7,0.21828998]
["bitfinex","ETHUSD",1743524435001,0.05,1919.9,1919.8,5.89267]
["bitfinex","ETHUSD",1743524435326,0.05,1919.9,1919.8,6.11171475]
["bitfinex","ETHUSD",1743524435624,0.05,1919.9,1919.8,0.90284475]
["bitfinex","ETHUSD",1743524435821,0.05,1919.9,1919.8,6.11171475]
["bitfinex","ETHUSD",1743524436323,0.05,1919.9,1919.8,0.90284475]
["bitfinex","ETHUSD",1743524437425,0.05,1919.9,1919.8,1.53398561]
["bitfinex","ETHUSD",1743524437731,0.05,1919.9,1919.8,0.21904475]
["bitfinex","ETHUSD",1743524437928,0.05,1919.9,1919.8,5.42791475]
["bitfinex","ETHUSD",1743524438122,0.05,1919.9,1919.8,0.21904475]
["bitfinex","ETHUSD",1743524438429,0.05,1919.9,1919.8,5.42791475]
["bitfinex","ETHUSD",1743524439118,0.05,1919.9,1919.8,0.21904475]
["bitfinex","ETHUSD",1743524439871,0.05,1919.9,1919.8,6.65451123]
["bitfinex","ETHUSD",1743524442827,0.05,1919.9,1919.8,0.76184123]
["bitfinex","ETHUSD",1743524443026,0.05,1919.9,1919.8,5.97071123]
["bitfinex","ETHUSD",1743524443541,0.05,1919.9,1919.8,0.76184123]
["bitfinex","ETHUSD",1743524443717,0.05,1919.9,1919.8,5.97071123]
["bitfinex","ETHUSD",1743524445543,0.05,1919.9,1919.8,0.76184123]
["bitfinex","ETHUSD",1743524445747,5.2586,1919.9,1919.8,0.21904475]
["bitfinex","ETHUSD",1743524446247,5.20915,1919.7,1919.3,5.89385]
["bitfinex","ETHUSD",1743524446454,5.99764,1919.6,1919.3,5.21005]
["bitfinex","ETHUSD",1743524446741,5.99764,1919.6,1918.7,5.89556]
["bitfinex","ETHUSD",1743524446742,5.21088,1919.1,1918.7,5.89556]
["bitfinex","ETHUSD",1743524446915,5.21088,1919.1,1918.7,7.251316]
["bitfinex","ETHUSD",1743524447410,5.21088,1919.1,1918.7,5.21176]
["bitfinex","ETHUSD",1743524447741,5.21119,1919.0,1918.5,20.39614]
["bitfinex","ETHUSD",1743524447928,0.7766,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1743524448129,0.8266,1919.9,1919.3,3.6838]
["bitfinex","ETHUSD",1743524448333,6.03526,1919.9,1919.4,5.2098]
["bitfinex","ETHUSD",1743524448515,5.20911,1919.8,1919.3,6.26236]
["bitfinex","ETHUSD",1743524448718,5.20931,1919.7,1919.2,5.21026]
["bitfinex","ETHUSD",1743524449135,10.41798,1919.8,1919.3,5.21014]
["bitfinex","ETHUSD",1743524449343,5.20916,1919.7,1919.2,5.5973807]
["bitfinex","ETHUSD",1743524449709,5.20916,1919.7,1919.2,10.8076907]
["bitfinex","ETHUSD",1743524450126,5.20916,1919.7,1919.2,5.5973807]
["bitfinex","ETHUSD",1743524450641,16.46798,1919.8,1919.3,5.21019]
["bitfinex","ETHUSD",1743524450848,5.693,1919.7,1919.2,0.3871207]
["bitfinex","ETHUSD",1743524451048,5.693,1919.7,1919.4,5.20984]
["bitfinex","ETHUSD",1743524451261,6.05,1919.8,1919.2,5.21049]
["bitfinex","ETHUSD",1743524451464,6.05,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1743524451760,0.05,1919.9,1919.7,5.209]
["bitfinex","ETHUSD",1743524452053,0.05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743524452209,0.05,1919.9,1919.8,5.33083358]
["bitfinex","ETHUSD",1743524453146,0.05,1919.9,1919.8,0.12196358]
["bitfinex","ETHUSD",1743524453652,0.05,1919.9,1919.6,10.41856]
["bitfinex","ETHUSD",1743524453948,0.05,1919.9,1919.7,5.33128657]
["bitfinex","ETHUSD",1743524454426,0.05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743524455040,0.05,1919.9,1919.8,5.33090206]
["bitfinex","ETHUSD",1743524455352,0.05,1919.9,1919.8,0.12203206]
["bitfinex","ETHUSD",1743524456152,0.05,1919.9,1919.8,5.33090206]
["bitfinex","ETHUSD",1743524456854,0.05,1919.9,1919.8,0.12203206]
["bitfinex","ETHUSD",1743524458255,0.05,1919.9,1919.8,0.51457294]
["bitfinex","ETHUSD",1743524458453,0.05,1919.9,1919.8,0.12203206]
["bitfinex","ETHUSD",1743524459177,0.05,1919.9,1919.7,5.20904]
["bitfinex","ETHUSD",1743524459365,0.05,1919.9,1919.8,0.12157016]
["bitfinex","ETHUSD",1743524459566,0.05,1919.9,1919.8,5.33044016]
["bitfinex","ETHUSD",1743524460275,0.05,1919.9,1919.8,0.12157016]
["bitfinex","ETHUSD",1743524460478,0.05,1919.9,1919.8,5.33044016]
["bitfinex","ETHUSD",1743524460646,0.05,1919.9,1919.8,0.32095068]
["bitfinex","ETHUSD",1743524461372,0.05,1919.9,1919.8,5.52982068]
["bitfinex","ETHUSD",1743524461980,0.05,1919.9,1919.8,5.84886325]
["bitfinex","ETHUSD",1743524462280,0.05,1919.9,1919.8,0.63999325]
["bitfinex","ETHUSD",1743524462484,0.05,1919.9,1919.8,0.93335719]
["bitfinex","ETHUSD",1743524463144,6.042,1919.9,1919.8,0.93335719]
["bitfinex","ETHUSD",1743524463530,6.65037065,1919.9,1919.8,0.81178703]
["bitfinex","ETHUSD",1743524464150,1.44177065,1919.9,1919.8,0.81178703]
["bitfinex","ETHUSD",1743524464983,0.05,1919.9,1919.8,0.61187192]
["bitfinex","ETHUSD",1743524465287,0.05,1919.9,1919.8,5.82074192]
["bitfinex","ETHUSD",1743524465489,0.05,1919.9,1919.8,5.70161446]
["bitfinex","ETHUSD",1743524465647,0.05,1919.9,1919.8,5.8209817]
["bitfinex","ETHUSD",1743524466963,0.05,1919.9,1919.8,1.08406051]
["bitfinex","ETHUSD",1743524467298,0.05,1919.9,1919.8,6.29293051]
["bitfinex","ETHUSD",1743524467446,0.05,1919.9,1919.8,1.08406051]
["bitfinex","ETHUSD",1743524467875,0.05,1919.9,1919.8,1.40489746]
["bitfinex","ETHUSD",1743524468469,0.05,1919.9,1919.8,2.06628721]
["bitfinex","ETHUSD",1743524471467,0.05,1919.9,1919.8,7.27515721]
["bitfinex","ETHUSD",1743524471666,0.8018,1919.9,1919.8,7.27515721]
["bitfinex","ETHUSD",1743524472165,0.05,1919.9,1919.8,7.27515721]
["bitfinex","ETHUSD",1743524473086,0.05,1919.9,1919.8,1.40489746]
["bitfinex","ETHUSD",1743524474798,0.05,1919.9,1919.8,0.93294865]
["bitfinex","ETHUSD",1743524475888,6.0352,1919.9,1919.8,0.93294865]
["bitfinex","ETHUSD",1743524476088,6.5852,1919.9,1919.8,0.6121117]
["bitfinex","ETHUSD",1743524476278,12.84760505,1919.9,1919.8,0.6121117]
["bitfinex","ETHUSD",1743524476480,12.84760505,1919.9,1919.8,0.49274446]
["bitfinex","ETHUSD",1743524476989,15.84760505,1919.9,1919.8,0.49274446]
["bitfinex","ETHUSD",1743524477299,7.76872465,1919.9,1919.8,0.49274446]
["bitfinex","ETHUSD",1743524477459,7.76872465,1919.9,1919.8,0.29336394]
["bitfinex","ETHUSD",1743524477792,7.21872465,1919.9,1919.8,0.29336394]
["bitfinex","ETHUSD",1743524477981,11.7182,1919.9,1919.4,5.20981]
["bitfinex","ETHUSD",1743524478184,0.8071,1919.6,1919.2,5.21033]
["bitfinex","ETHUSD",1743524478382,0.8071,1919.6,1919.3,5.21004]
["bitfinex","ETHUSD",1743524478571,0.8071,1919.6,1919.5,0.52021747]
["bitfinex","ETHUSD",1743524478775,6.01607,1919.8,1919.5,0.52021747]
["bitfinex","ETHUSD",1743524478991,7.711862,1919.8,1919.5,0.52021747]
["bitfinex","ETHUSD",1743524479369,2.502892,1919.8,1919.5,0.52021747]
["bitfinex","ETHUSD",1743524479569,0.8071,1919.8,1919.5,0.52021747]
["bitfinex","ETHUSD",1743524479869,6.02125,1919.7,1919.5,0.52021747]
["bitfinex","ETHUSD",1743524480071,0.8121,1919.7,1919.6,0.2952207]
["bitfinex","ETHUSD",1743524480411,0.8121,1919.7,1919.6,0.49460122]
["bitfinex","ETHUSD",1743524481368,6.02124,1919.7,1919.6,0.49460122]
["bitfinex","ETHUSD",1743524481563,1.935121,1919.7,1919.6,0.49460122]
["bitfinex","ETHUSD",1743524481773,0.8121,1919.7,1919.6,0.49460122]
["bitfinex","ETHUSD",1743524481971,10.94174,1919.9,1919.6,0.49460122]
["bitfinex","ETHUSD",1743524482163,0.8684,1919.9,1919.6,5.70385122]
["bitfinex","ETHUSD",1743524482502,0.8684,1919.9,1919.6,0.49460122]
["bitfinex","ETHUSD",1743524482800,0.8184,1919.8,1919.7,0.2952207]
["bitfinex","ETHUSD",1743524482972,6.02727,1919.8,1919.7,0.2952207]
["bitfinex","ETHUSD",1743524483372,6.57727,1919.8,1919.7,0.2952207]
["bitfinex","ETHUSD",1743524483905,6.57727,1919.8,1919.7,0.49460122]
["bitfinex","ETHUSD",1743524484200,9.57727,1919.8,1919.7,0.49460122]
["bitfinex","ETHUSD",1743524484501,9.57727,1919.8,1919.7,0.19938052]
["bitfinex","ETHUSD",1743524484502,11.68968942,1919.8,1919.7,0.19938052]
["bitfinex","ETHUSD",1743524484676,6.02863,1919.3,1919.2,0.62963289]
["bitfinex","ETHUSD",1743524484882,11.71063,1919.3,1919.2,0.62963289]
["bitfinex","ETHUSD",1743524485197,12.26063,1919.3,1919.2,0.62963289]
["bitfinex","ETHUSD",1743524485399,14.007699,1919.3,1919.2,0.2952207]
["bitfinex","ETHUSD",1743524485707,6.03177,1919.1,1919.0,0.3209239]
["bitfinex","ETHUSD",1743524485908,6.58177,1919.1,1919.0,0.3209239]
["bitfinex","ETHUSD",1743524486607,9.58177,1919.1,1919.0,0.3209239]
["bitfinex","ETHUSD",1743524487175,5.21131,1918.9,1918.5,0.2952207]
["bitfinex","ETHUSD",1743524488017,10.42281,1918.9,1918.5,0.2952207]
["bitfinex","ETHUSD",1743524488177,0.7727,1918.7,1918.4,5.5335839]
["bitfinex","ETHUSD",1743524488973,0.7727,1918.9,1918.4,5.21253]
["bitfinex","ETHUSD",1743524489207,0.7727,1918.9,1918.5,5.2123]
["bitfinex","ETHUSD",1743524489403,0.7727,1918.9,1918.4,5.87095865]
["bitfinex","ETHUSD",1743524489613,5.21161,1918.8,1918.3,6.58460651]
["bitfinex","ETHUSD",1743524489786,5.21161,1918.8,1918.3,5.90080651]
["bitfinex","ETHUSD",1743524490106,5.21267,1918.4,1918.3,0.2952207]
["bitfinex","ETHUSD",1743524490305,5.76267,1918.4,1918.3,0.2952207]
["bitfinex","ETHUSD",1743524490505,10.647896,1918.4,1918.3,0.2952207]
["bitfinex","ETHUSD",1743524490685,5.21322,1918.2,1918.1,0.6161446]
["bitfinex","ETHUSD",1743524490889,10.89422,1918.2,1918.1,0.6161446]
["bitfinex","ETHUSD",1743524491409,12.23192,1918.2,1918.1,0.6161446]
["bitfinex","ETHUSD",1743524491575,17.31750745,1918.2,1918.1,0.2952207]
["bitfinex","ETHUSD",1743524491910,0.55,1917.7,1917.3,0.65533609]
["bitfinex","ETHUSD",1743524492205,11.44569,1917.7,1917.3,0.65533609]
["bitfinex","ETHUSD",1743524492391,12.669659,1917.7,1917.3,0.65533609]
["bitfinex","ETHUSD",1743524492705,12.669639,1917.7,1917.3,0.65533609]
["bitfinex","ETHUSD",1743524492887,7.454969,1917.7,1917.2,5.68768881]
["bitfinex","ETHUSD",1743524493089,7.454969,1917.7,1917.3,5.21565]
["bitfinex","ETHUSD",1743524493407,5.681,1917.7,1917.4,5.21538]
["bitfinex","ETHUSD",1743524494108,5.681,1917.7,1917.4,5.89903]
["bitfinex","ETHUSD",1743524494405,12.23142,1918.0,1917.4,5.89911]
["bitfinex","ETHUSD",1743524494575,12.23142,1918.0,1917.4,5.89905]
["bitfinex","ETHUSD",1743524494779,6.4676,1918.0,1917.6,5.21461]
["bitfinex","ETHUSD",1743524494976,5.682,1918.0,1917.7,5.21437]
["bitfinex","ETHUSD",1743524495598,5.682,1918.0,1917.8,5.21406]
["bitfinex","ETHUSD",1743524495793,0.7856,1918.3,1917.8,5.21406]
["bitfinex","ETHUSD",1743524496005,0.7856,1918.3,1917.8,5.735466]
["bitfinex","ETHUSD",1743524496203,6.4747,1918.5,1918.0,5.21353]
["bitfinex","ETHUSD",1743524496712,11.68713,1918.5,1918.0,5.21353]
["bitfinex","ETHUSD",1743524496911,11.68713,1918.5,1918.1,0.1050525]
["bitfinex","ETHUSD",1743524497223,1.168713,1918.4,1918.0,5.21352]
["bitfinex","ETHUSD",1743524497526,6.4747,1918.5,1918.2,5.31808779]
["bitfinex","ETHUSD",1743524497810,6.4747,1918.5,1918.3,0.10496876]
["bitfinex","ETHUSD",1743524497984,11.6872,1918.5,1918.3,0.10496876]
["bitfinex","ETHUSD",1743524498191,11.6872,1918.5,1917.9,5.21385]
["bitfinex","ETHUSD",1743524498377,8.164645,1918.5,1918.1,5.21347]
["bitfinex","ETHUSD",1743524498573,8.164645,1918.5,1918.2,0.10487352]
["bitfinex","ETHUSD",1743524498772,8.164645,1918.5,1918.1,5.21347]
["bitfinex","ETHUSD",1743524499012,6.4747,1918.5,1918.2,0.10490781]
["bitfinex","ETHUSD",1743524499401,6.4747,1918.5,1917.9,0.38176485]
["bitfinex","ETHUSD",1743524499402,0.8134,1918.7,1918.3,5.21284]
["bitfinex","ETHUSD",1743524499603,0.8134,1918.7,1918.3,5.31772309]
["bitfinex","ETHUSD",1743524499784,1.984007,1918.7,1918.3,0.10488309]
["bitfinex","ETHUSD",1743524499990,1.984007,1918.7,1918.3,5.31767309]
["bitfinex","ETHUSD",1743524500188,0.8134,1918.7,1918.3,5.31767309]
["bitfinex","ETHUSD",1743524500783,0.8134,1918.7,1918.3,0.10488309]
["bitfinex","ETHUSD",1743524501085,5.21216,1918.6,1918.3,0.10488309]
["bitfinex","ETHUSD",1743524501286,0.8134,1918.7,1918.3,0.10488309]
["bitfinex","ETHUSD",1743524501490,5.21267,1918.4,1918.3,0.10488309]
["bitfinex","ETHUSD",1743524501686,10.946807,1918.4,1917.9,6.47820082]
["bitfinex","ETHUSD",1743524501919,10.946807,1918.4,1918.3,0.10500312]
["bitfinex","ETHUSD",1743524502088,10.946807,1918.4,1918.0,0.19881597]
["bitfinex","ETHUSD",1743524502089,5.21309,1918.3,1918.0,0.19881597]
["bitfinex","ETHUSD",1743524502294,6.02409,1918.3,1918.0,0.19881597]
["bitfinex","ETHUSD",1743524502524,6.02409,1918.3,1918.1,0.10513829]
["bitfinex","ETHUSD",1743524502700,6.6786257,1918.3,1918.1,0.10513829]
["bitfinex","ETHUSD",1743524503019,0.6545357,1918.3,1918.1,0.10513829]
["bitfinex","ETHUSD",1743524503225,5.2127,1918.4,1918.1,0.10513829]
["bitfinex","ETHUSD",1743524504099,5.21299,1918.3,1918.1,0.10513829]
["bitfinex","ETHUSD",1743524504312,5.21299,1918.3,1917.9,0.6838]
["bitfinex","ETHUSD",1743524504494,5.21299,1918.3,1918.2,0.10507928]
["bitfinex","ETHUSD",1743524504696,5.21299,1918.3,1917.9,0.6838]
["bitfinex","ETHUSD",1743524504923,6.02399,1918.3,1918.2,0.1049421]
["bitfinex","ETHUSD",1743524505128,1.934669,1918.3,1917.8,10.4283]
["bitfinex","ETHUSD",1743524505293,0.811,1918.3,1918.2,0.10499354]
["bitfinex","ETHUSD",1743524505495,0.811,1918.3,1917.9,5.21402]
["bitfinex","ETHUSD",1743524505695,6.02395,1918.3,1918.2,0.10499354]
["bitfinex","ETHUSD",1743524506039,17.33954745,1918.3,1918.2,0.10501069]
["bitfinex","ETHUSD",1743524506194,9.5753,1917.8,1917.7,0.49249544]
["bitfinex","ETHUSD",1743524506394,20.34088745,1917.8,1917.7,0.49249544]
["bitfinex","ETHUSD",1743524507000,20.34088745,1917.8,1917.7,0.19881597]
["bitfinex","ETHUSD",1743524507208,5.21553,1917.4,1917.1,0.05]
["bitfinex","ETHUSD",1743524507430,5.76519,1917.5,1917.1,0.05]
["bitfinex","ETHUSD",1743524507728,5.2154,1917.4,1917.1,0.05]
["bitfinex","ETHUSD",1743524507928,5.21564,1917.4,1917.1,0.05]
["bitfinex","ETHUSD",1743524508128,6.00065,1917.3,1917.1,0.05]
["bitfinex","ETHUSD",1743524508332,0.7849,1917.3,1917.1,0.05]
["bitfinex","ETHUSD",1743524508720,6.00066,1917.3,1917.1,0.05]
["bitfinex","ETHUSD",1743524509030,6.600726,1917.3,1917.1,0.05]
["bitfinex","ETHUSD",1743524510135,5.21593,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743524510829,6.600726,1917.3,1917.1,0.05]
["bitfinex","ETHUSD",1743524511039,6.00066,1917.3,1917.1,0.05]
["bitfinex","ETHUSD",1743524511455,6.616029,1917.5,1917.1,0.05]
["bitfinex","ETHUSD",1743524511750,10.89498,1917.6,1917.2,5.21581]
["bitfinex","ETHUSD",1743524511944,5.21522,1917.5,1917.1,5.26609]
["bitfinex","ETHUSD",1743524512240,5.21522,1917.5,1917.1,26.030456]
["bitfinex","ETHUSD",1743524512530,10.89487,1917.6,1917.2,5.21584]
["bitfinex","ETHUSD",1743524512701,11.25359,1917.7,1917.2,10.4316]
["bitfinex","ETHUSD",1743524512900,5.21512,1917.5,1917.2,15.6529856]
["bitfinex","ETHUSD",1743524513099,5.21512,1917.5,1917.1,10.48221]
["bitfinex","ETHUSD",1743524513100,0.7571,1917.4,1917.1,0.05]
["bitfinex","ETHUSD",1743524513313,5.76593,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743524513630,9.56463,1917.2,1917.1,1e-05]
["bitfinex","ETHUSD",1743524513850,9.56491,1917.1,1917.0,9.47e-06]
["bitfinex","ETHUSD",1743524514045,6.59162,1916.8,1916.7,0.46990965]
["bitfinex","ETHUSD",1743524514345,17.35620745,1916.8,1916.7,0.46990965]
["bitfinex","ETHUSD",1743524514499,5.21753,1916.7,1916.2,5.21863]
["bitfinex","ETHUSD",1743524514842,5.21859,1916.3,1916.1,0.05]
["bitfinex","ETHUSD",1743524515021,5.21811,1916.4,1916.1,0.05]
["bitfinex","ETHUSD",1743524518048,6.563933,1916.6,1916.1,0.05]
["bitfinex","ETHUSD",1743524518217,5.21791,1916.5,1916.1,0.05]
["bitfinex","ETHUSD",1743524519041,10.43599,1916.5,1916.1,0.05]
["bitfinex","ETHUSD",1743524519243,5.21791,1916.5,1916.1,0.05]
["bitfinex","ETHUSD",1743524519445,6.3960933,1916.5,1916.1,0.05]
["bitfinex","ETHUSD",1743524519745,5.21826,1916.4,1916.1,0.05]
["bitfinex","ETHUSD",1743524520247,5.21852,1916.3,1916.1,0.05]
["bitfinex","ETHUSD",1743524520451,6.00806,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743524520821,0.7894,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743524521021,5.679,1916.3,1916.1,0.05]
["bitfinex","ETHUSD",1743524521548,6.847672,1916.3,1916.1,0.05]
["bitfinex","ETHUSD",1743524522054,5.679,1916.3,1916.1,0.05]
["bitfinex","ETHUSD",1743524522752,10.89748,1916.3,1916.1,0.05]
["bitfinex","ETHUSD",1743524523688,6.53066,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743524523965,6.53066,1916.2,1915.7,0.20014269]
["bitfinex","ETHUSD",1743524523966,6.53175,1915.8,1915.7,0.20014269]
["bitfinex","ETHUSD",1743524524168,18.47246445,1915.8,1915.7,0.20014269]
["bitfinex","ETHUSD",1743524525644,1.937127,1915.8,1915.7,0.20014269]
["bitfinex","ETHUSD",1743524525879,5.679,1915.9,1915.4,5.22073]
["bitfinex","ETHUSD",1743524526037,5.679,1915.9,1915.5,5.22043]
["bitfinex","ETHUSD",1743524526241,5.679,1915.9,1915.6,5.22027]
["bitfinex","ETHUSD",1743524526554,5.679,1915.9,1915.6,5.22013]
["bitfinex","ETHUSD",1743524526756,5.679,1915.9,1915.3,0.6838]
["bitfinex","ETHUSD",1743524526985,5.679,1915.9,1915.7,5.90364]
["bitfinex","ETHUSD",1743524527290,17.506033,1916.0,1915.8,5.21975]
["bitfinex","ETHUSD",1743524527573,17.506033,1916.0,1915.8,6.331929]
["bitfinex","ETHUSD",1743524527772,22.725423,1916.0,1915.5,0.6838]
["bitfinex","ETHUSD",1743524528155,17.506033,1916.0,1915.5,5.90423]
["bitfinex","ETHUSD",1743524528357,17.506033,1916.0,1915.6,5.22017]
["bitfinex","ETHUSD",1743524528556,17.506033,1916.0,1915.7,5.2198]
["bitfinex","ETHUSD",1743524529447,17.506033,1916.0,1915.6,5.22026]
["bitfinex","ETHUSD",1743524529698,5.21951,1915.9,1915.5,0.88394269]
["bitfinex","ETHUSD",1743524529992,6.01751,1915.9,1915.5,0.20014269]
["bitfinex","ETHUSD",1743524530187,0.798,1915.9,1915.4,5.22073]
["bitfinex","ETHUSD",1743524530390,17.506033,1916.0,1915.5,5.22044]
["bitfinex","ETHUSD",1743524530560,17.506033,1916.0,1915.6,5.742334]
["bitfinex","ETHUSD",1743524530761,17.506033,1916.0,1915.7,5.21999]
["bitfinex","ETHUSD",1743524531160,17.506033,1916.0,1915.7,0.6838]
["bitfinex","ETHUSD",1743524531359,17.506033,1916.0,1915.5,5.90432]
["bitfinex","ETHUSD",1743524531547,17.506033,1916.0,1915.5,5.90418]
["bitfinex","ETHUSD",1743524531947,17.506033,1916.0,1915.6,5.22026]
["bitfinex","ETHUSD",1743524532264,17.506033,1916.0,1915.7,5.22001]
["bitfinex","ETHUSD",1743524532882,17.506033,1916.0,1915.6,6.53284669]
["bitfinex","ETHUSD",1743524533044,17.506033,1916.0,1915.6,1.31258669]
["bitfinex","ETHUSD",1743524533244,17.506033,1916.0,1915.6,0.20014269]
["bitfinex","ETHUSD",1743524533677,17.506033,1916.0,1915.7,0.20014269]
["bitfinex","ETHUSD",1743524535286,17.506033,1916.0,1915.6,5.22028]
["bitfinex","ETHUSD",1743524535670,22.725403,1916.0,1915.8,0.20044809]
["bitfinex","ETHUSD",1743524535873,17.506033,1916.0,1915.8,0.20044809]
["bitfinex","ETHUSD",1743524536347,24.5559963,1916.0,1915.8,0.20044809]
["bitfinex","ETHUSD",1743524536542,19.3366963,1916.0,1915.8,0.20044809]
["bitfinex","ETHUSD",1743524536770,17.506033,1916.0,1915.8,0.20044809]
["bitfinex","ETHUSD",1743524537163,17.506033,1916.0,1915.7,0.61615435]
["bitfinex","ETHUSD",1743524537363,6.04675,1915.8,1915.7,0.61615435]
["bitfinex","ETHUSD",1743524537562,9.04675,1915.8,1915.7,0.61615435]
["bitfinex","ETHUSD",1743524538481,9.04675,1915.8,1915.7,0.32075098]
["bitfinex","ETHUSD",1743524538687,11.58695674,1915.8,1915.7,0.32075098]
["bitfinex","ETHUSD",1743524538892,5.22037,1915.6,1915.2,0.61615435]
["bitfinex","ETHUSD",1743524539185,5.22059,1915.5,1915.2,0.61615435]
["bitfinex","ETHUSD",1743524539393,5.22111,1915.3,1915.2,0.32075098]
["bitfinex","ETHUSD",1743524539683,6.342007,1915.3,1915.2,0.32075098]
["bitfinex","ETHUSD",1743524540486,6.342007,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743524540487,5.22138,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743524540690,11.82138,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743524540863,17.49938,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743524541062,16.94938,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743524541271,19.2785187,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743524542489,16.94938,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743524544793,17.70148,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743524545460,21.25148,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743524546288,5.97477,1914.8,1914.7,0.32190612]
["bitfinex","ETHUSD",1743524546478,13.144477,1914.8,1914.7,0.32190612]
["bitfinex","ETHUSD",1743524546861,13.144477,1914.8,1914.4,0.6838]
["bitfinex","ETHUSD",1743524546862,11.27249,1914.8,1914.4,0.6838]
["bitfinex","ETHUSD",1743524547095,6.05,1914.8,1914.4,5.90713]
["bitfinex","ETHUSD",1743524547292,11.27248,1914.8,1914.4,0.6838]
["bitfinex","ETHUSD",1743524547497,6.05,1914.8,1914.5,0.2960361]
["bitfinex","ETHUSD",1743524547710,5.22284,1914.7,1914.5,0.2960361]
["bitfinex","ETHUSD",1743524548061,5.98012,1914.6,1914.5,0.2960361]
["bitfinex","ETHUSD",1743524548606,6.05,1914.8,1914.5,0.2960361]
["bitfinex","ETHUSD",1743524548812,6.05,1914.8,1914.5,6.2029061]
["bitfinex","ETHUSD",1743524549104,6.05,1914.8,1914.5,6.52716061]
["bitfinex","ETHUSD",1743524549470,6.05,1914.8,1914.5,5.90687]
["bitfinex","ETHUSD",1743524549969,6.05,1914.8,1914.6,0.2960361]
["bitfinex","ETHUSD",1743524550195,6.05,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1743524550399,6.05,1914.8,1914.6,0.49697679]
["bitfinex","ETHUSD",1743524550578,5.22238,1914.9,1914.6,0.49697679]
["bitfinex","ETHUSD",1743524550899,6.266811,1914.9,1914.6,0.49697679]
["bitfinex","ETHUSD",1743524551262,6.266811,1914.9,1914.6,0.20094069]
["bitfinex","ETHUSD",1743524551668,1.044431,1914.9,1914.6,0.20094069]
["bitfinex","ETHUSD",1743524551866,5.22194,1915.0,1914.7,0.20094069]
["bitfinex","ETHUSD",1743524552067,11.27166,1915.1,1914.7,0.20094069]
["bitfinex","ETHUSD",1743524552568,11.27166,1915.1,1914.7,0.49676898]
["bitfinex","ETHUSD",1743524552767,5.22193,1915.0,1914.7,0.49676898]
["bitfinex","ETHUSD",1743524552967,11.27173,1915.1,1914.7,0.49676898]
["bitfinex","ETHUSD",1743524553162,5.22196,1915.0,1914.7,0.49676898]
["bitfinex","ETHUSD",1743524553579,5.22196,1915.0,1914.8,0.20094069]
["bitfinex","ETHUSD",1743524554113,5.2222,1914.9,1914.8,0.20094069]
["bitfinex","ETHUSD",1743524554614,5.2222,1915.0,1914.8,0.20094069]
["bitfinex","ETHUSD",1743524554786,5.2222,1914.9,1914.8,0.20094069]
["bitfinex","ETHUSD",1743524554964,5.22247,1914.8,1914.5,0.32153928]
["bitfinex","ETHUSD",1743524555521,5.22302,1914.6,1914.5,0.32153928]
["bitfinex","ETHUSD",1743524556519,11.27286,1914.7,1914.5,0.32153928]
["bitfinex","ETHUSD",1743524556820,6.05,1914.7,1914.5,0.20093822]
["bitfinex","ETHUSD",1743524557884,6.05,1914.7,1914.5,5.42415822]
["bitfinex","ETHUSD",1743524558205,6.05,1914.7,1914.5,0.20093822]
["bitfinex","ETHUSD",1743524558407,6.05,1914.7,1914.4,0.32153928]
["bitfinex","ETHUSD",1743524558908,11.27283,1914.7,1914.5,0.29591675]
["bitfinex","ETHUSD",1743524559109,5.22302,1914.6,1914.5,0.29591675]
["bitfinex","ETHUSD",1743524559310,5.22304,1914.6,1914.4,0.32153928]
["bitfinex","ETHUSD",1743524559516,18.5983,1914.7,1914.4,0.32153928]
["bitfinex","ETHUSD",1743524560173,11.726,1914.7,1914.4,5.54496928]
["bitfinex","ETHUSD",1743524560377,11.726,1914.7,1914.5,5.22327]
["bitfinex","ETHUSD",1743524560580,11.726,1914.7,1914.4,5.84095385]
["bitfinex","ETHUSD",1743524560792,11.726,1914.7,1914.4,10.74282457]
["bitfinex","ETHUSD",1743524561317,6.05,1914.7,1914.5,10.44631]
["bitfinex","ETHUSD",1743524561488,6.05,1914.7,1914.5,10.74229457]
["bitfinex","ETHUSD",1743524562009,6.05,1914.7,1914.5,10.94333996]
["bitfinex","ETHUSD",1743524562307,11.726,1914.9,1914.5,5.72017996]
["bitfinex","ETHUSD",1743524562479,16.94827,1914.9,1914.5,5.72017996]
["bitfinex","ETHUSD",1743524562680,16.94827,1914.9,1914.6,0.29598457]
["bitfinex","ETHUSD",1743524563118,22.17068,1914.9,1914.6,0.29598457]
["bitfinex","ETHUSD",1743524563413,5.22257,1914.8,1914.6,0.29598457]
["bitfinex","ETHUSD",1743524563579,24.57072226,1914.9,1914.6,0.49706996]
["bitfinex","ETHUSD",1743524563910,19.34836226,1914.9,1914.6,0.49706996]
["bitfinex","ETHUSD",1743524564083,14.12614226,1914.9,1914.6,0.20108539]
["bitfinex","ETHUSD",1743524564289,5.22257,1914.8,1914.6,0.20108539]
["bitfinex","ETHUSD",1743524565018,16.9482,1914.9,1914.5,5.22317]
["bitfinex","ETHUSD",1743524565512,22.17057,1914.9,1914.5,5.22317]
["bitfinex","ETHUSD",1743524565677,16.9482,1914.9,1914.5,5.22317]
["bitfinex","ETHUSD",1743524565878,16.9482,1914.9,1914.5,5.22316]
["bitfinex","ETHUSD",1743524566310,16.9482,1914.9,1914.6,0.6838]
["bitfinex","ETHUSD",1743524566507,7.03529642,1915.1,1914.6,0.6838]
["bitfinex","ETHUSD",1743524566824,16.1186,1915.1,1914.7,5.22262]
["bitfinex","ETHUSD",1743524566983,10.89674,1915.1,1914.7,5.22262]
["bitfinex","ETHUSD",1743524567681,10.89674,1915.1,1914.8,0.5234218]
["bitfinex","ETHUSD",1743524567908,5.675,1915.1,1914.8,6.04276934]
["bitfinex","ETHUSD",1743524568102,16.11858,1915.1,1914.8,0.82032934]
["bitfinex","ETHUSD",1743524568413,5.675,1915.1,1914.8,0.82032934]
["bitfinex","ETHUSD",1743524569013,5.675,1915.1,1914.9,0.49879006]
["bitfinex","ETHUSD",1743524569878,6.05,1915.2,1915.0,0.6838]
["bitfinex","ETHUSD",1743524570078,6.05,1915.3,1915.0,0.6838]
["bitfinex","ETHUSD",1743524570305,16.11545,1915.5,1915.0,1.0593506]
["bitfinex","ETHUSD",1743524570505,5.22087,1915.4,1915.1,0.29690754]
["bitfinex","ETHUSD",1743524570815,5.22138,1915.2,1915.1,0.29690754]
["bitfinex","ETHUSD",1743524571599,5.22138,1915.2,1915.1,0.49879006]
["bitfinex","ETHUSD",1743524572485,9.83029802,1915.3,1915.1,0.49879006]
["bitfinex","ETHUSD",1743524572696,5.22138,1915.2,1915.1,0.20188252]
["bitfinex","ETHUSD",1743524573684,10.44303,1915.2,1914.9,0.20188252]
["bitfinex","ETHUSD",1743524573884,5.2217,1915.1,1914.9,0.20188252]
["bitfinex","ETHUSD",1743524574187,5.2217,1915.1,1914.9,0.49938243]
["bitfinex","ETHUSD",1743524574812,5.22193,1915.0,1914.9,0.49938243]
["bitfinex","ETHUSD",1743524575022,5.22241,1914.9,1914.8,0.47598596]
["bitfinex","ETHUSD",1743524575316,5.22241,1914.9,1914.8,0.79930709]
["bitfinex","ETHUSD",1743524575317,21.10394802,1914.9,1914.8,0.79930709]
["bitfinex","ETHUSD",1743524575611,22.42454802,1914.9,1914.8,0.79930709]
["bitfinex","ETHUSD",1743524576191,22.42454802,1914.9,1914.8,0.32332113]
["bitfinex","ETHUSD",1743524576388,25.23420282,1914.9,1914.8,0.32332113]
["bitfinex","ETHUSD",1743524576610,5.22329,1914.5,1914.4,0.82313192]
["bitfinex","ETHUSD",1743524577922,5.22329,1914.5,1914.4,0.5254617]
["bitfinex","ETHUSD",1743524578331,5.22356,1914.4,1914.3,0.072625]
["bitfinex","ETHUSD",1743524579304,10.89529,1914.5,1914.3,0.072625]
["bitfinex","ETHUSD",1743524579611,16.11883,1914.5,1914.3,0.072625]
["bitfinex","ETHUSD",1743524580026,16.11883,1914.5,1914.3,0.27464247]
["bitfinex","ETHUSD",1743524580411,5.22356,1914.4,1914.3,0.27464247]
["bitfinex","ETHUSD",1743524581121,11.81550834,1914.5,1914.3,0.27464247]
["bitfinex","ETHUSD",1743524581122,10.89529,1914.5,1914.3,0.27464247]
["bitfinex","ETHUSD",1743524581505,5.22356,1914.4,1914.3,0.072625]
["bitfinex","ETHUSD",1743524581706,10.89529,1914.5,1914.3,0.072625]
["bitfinex","ETHUSD",1743524581912,5.672,1914.5,1914.3,0.072625]
["bitfinex","ETHUSD",1743524582102,10.89531,1914.5,1914.3,0.072625]
["bitfinex","ETHUSD",1743524582302,5.672,1914.5,1914.3,0.072625]
["bitfinex","ETHUSD",1743524582532,10.89532,1914.5,1914.3,0.072625]
["bitfinex","ETHUSD",1743524582736,16.94532,1914.5,1914.3,0.072625]
["bitfinex","ETHUSD",1743524583330,5.22356,1914.4,1914.3,0.072625]
["bitfinex","ETHUSD",1743524583518,9.83263802,1914.4,1914.3,0.072625]
["bitfinex","ETHUSD",1743524584331,16.67953802,1914.4,1914.3,0.072625]
["bitfinex","ETHUSD",1743524585304,24.83861604,1914.4,1914.3,5e-06]
["bitfinex","ETHUSD",1743524585503,8.22411,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743524585729,13.64658802,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743524586036,20.24658802,1914.2,1914.1,1e-05]
["bitfinex","ETHUSD",1743524586334,9.58887,1913.7,1913.6,0.39041724]
["bitfinex","ETHUSD",1743524586502,21.30987,1913.7,1913.6,0.39041724]
["bitfinex","ETHUSD",1743524586703,23.413387,1913.7,1913.6,0.39041724]
["bitfinex","ETHUSD",1743524586902,5.22588,1913.6,1913.4,0.49903352]
["bitfinex","ETHUSD",1743524587129,5.22602,1913.5,1913.4,0.49903352]
["bitfinex","ETHUSD",1743524587312,9.83509802,1913.5,1913.4,0.20179732]
["bitfinex","ETHUSD",1743524587735,9.83509802,1913.5,1913.3,0.3232623]
["bitfinex","ETHUSD",1743524587934,5.22657,1913.3,1913.2,0.49903352]
["bitfinex","ETHUSD",1743524588103,11.27657,1913.3,1913.2,0.20179732]
["bitfinex","ETHUSD",1743524588300,12.08997,1913.3,1913.2,0.20179732]
["bitfinex","ETHUSD",1743524588727,18.43067402,1913.3,1913.2,0.20179732]
["bitfinex","ETHUSD",1743524588936,18.98067402,1913.3,1913.2,0.20179732]
["bitfinex","ETHUSD",1743524589151,21.98067402,1913.3,1913.2,0.20179732]
["bitfinex","ETHUSD",1743524589437,12.09,1913.3,1913.1,0.3472362]
["bitfinex","ETHUSD",1743524589809,12.09,1913.3,1913.1,0.05]
["bitfinex","ETHUSD",1743524590005,11.2766,1913.3,1913.1,0.05]
["bitfinex","ETHUSD",1743524590325,5.22684,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743524590522,12.548184,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743524591316,10.89784,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743524592019,26.78971772,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743524592643,6.05745,1912.5,1912.4,0.3232623]
["bitfinex","ETHUSD",1743524592812,11.721,1912.5,1912.4,0.3232623]
["bitfinex","ETHUSD",1743524593213,16.94975,1912.5,1912.4,0.3232623]
["bitfinex","ETHUSD",1743524593445,11.721,1912.5,1912.4,0.3232623]
["bitfinex","ETHUSD",1743524593745,16.94975,1912.5,1912.4,0.3232623]
["bitfinex","ETHUSD",1743524593919,19.167582,1912.5,1912.4,0.3232623]
["bitfinex","ETHUSD",1743524594116,5.22903,1912.4,1912.3,0.1143315]
["bitfinex","ETHUSD",1743524594444,12.02903,1912.4,1912.3,0.1143315]
["bitfinex","ETHUSD",1743524594823,6.05,1912.4,1912.3,0.1143315]
["bitfinex","ETHUSD",1743524595239,11.27903,1912.4,1912.3,0.1143315]
["bitfinex","ETHUSD",1743524595416,6.05,1912.4,1912.3,0.1143315]
["bitfinex","ETHUSD",1743524595613,6.05,1912.8,1912.5,5.22856]
["bitfinex","ETHUSD",1743524595836,5.22778,1912.9,1912.5,10.45715]
["bitfinex","ETHUSD",1743524596049,5.22778,1912.9,1912.5,5.22856]
["bitfinex","ETHUSD",1743524596253,5.22778,1912.9,1912.6,14.60140177]
["bitfinex","ETHUSD",1743524596421,6.05,1913.0,1912.6,16.58439795]
["bitfinex","ETHUSD",1743524596615,6.05,1913.1,1912.8,5.91161]
["bitfinex","ETHUSD",1743524596837,6.05,1913.1,1912.9,0.12058584]
["bitfinex","ETHUSD",1743524597044,11.27704,1913.2,1912.8,0.6838]
["bitfinex","ETHUSD",1743524597248,5.22722,1913.1,1912.9,0.12058584]
["bitfinex","ETHUSD",1743524597431,5.22722,1913.1,1912.8,0.6838]
["bitfinex","ETHUSD",1743524597633,5.22722,1913.1,1912.9,0.1192791]
["bitfinex","ETHUSD",1743524597839,12.971944,1913.2,1912.8,5.9117]
["bitfinex","ETHUSD",1743524598023,16.94904,1913.2,1912.9,0.1192791]
["bitfinex","ETHUSD",1743524598227,16.94904,1913.2,1912.8,5.91171]
["bitfinex","ETHUSD",1743524598228,11.722,1913.2,1912.8,5.91171]
["bitfinex","ETHUSD",1743524598424,22.17607,1913.2,1912.9,0.1192791]
["bitfinex","ETHUSD",1743524598623,5.22713,1913.1,1912.8,0.6838]
["bitfinex","ETHUSD",1743524598955,24.393637,1913.2,1912.9,0.1192791]
["bitfinex","ETHUSD",1743524599245,5.22715,1913.1,1912.8,0.6838]
["bitfinex","ETHUSD",1743524599437,19.166597,1913.2,1912.9,0.1192791]
["bitfinex","ETHUSD",1743524599636,16.94899,1913.2,1912.8,5.91171]
["bitfinex","ETHUSD",1743524599837,16.94893,1913.2,1912.9,0.1192791]
["bitfinex","ETHUSD",1743524600044,11.722,1913.2,1912.8,11.1394]
["bitfinex","ETHUSD",1743524600351,11.722,1913.2,1912.9,0.1192791]
["bitfinex","ETHUSD",1743524600529,6.59119,1913.0,1912.9,0.1192791]
["bitfinex","ETHUSD",1743524600855,5.22777,1912.9,1912.4,5.22892]
["bitfinex","ETHUSD",1743524601060,11.27777,1912.9,1912.5,0.10808001]
["bitfinex","ETHUSD",1743524601228,6.05,1912.9,1912.5,0.10808001]
["bitfinex","ETHUSD",1743524601437,6.05,1912.9,1912.6,5.22831]
["bitfinex","ETHUSD",1743524601630,6.05,1912.9,1912.5,5.22872]
["bitfinex","ETHUSD",1743524601631,11.27785,1912.9,1912.7,0.10792677]
["bitfinex","ETHUSD",1743524601835,11.27785,1912.9,1912.5,5.22872]
["bitfinex","ETHUSD",1743524601836,6.05,1912.9,1912.5,5.22858]
["bitfinex","ETHUSD",1743524602146,6.05,1912.9,1912.8,5.91173]
["bitfinex","ETHUSD",1743524602348,16.94903,1913.2,1912.8,5.91164]
["bitfinex","ETHUSD",1743524602554,16.94903,1913.2,1912.8,6.01966259]
["bitfinex","ETHUSD",1743524602728,16.94903,1913.2,1912.8,0.79182259]
["bitfinex","ETHUSD",1743524602932,11.721,1913.2,1912.9,5.22752]
["bitfinex","ETHUSD",1743524603129,11.721,1913.2,1912.8,6.62171985]
["bitfinex","ETHUSD",1743524603343,11.721,1913.2,1913.0,0.10786938]
["bitfinex","ETHUSD",1743524603658,11.721,1913.2,1913.1,0.10779279]
["bitfinex","ETHUSD",1743524603858,11.721,1913.2,1912.9,10.4552]
["bitfinex","ETHUSD",1743524604024,11.721,1913.2,1913.0,0.10786938]
["bitfinex","ETHUSD",1743524604751,6.05,1913.2,1913.0,5.33513938]
["bitfinex","ETHUSD",1743524604956,6.05,1913.2,1913.0,6.45990732]
["bitfinex","ETHUSD",1743524605155,11.721,1913.4,1913.1,5.22699]
["bitfinex","ETHUSD",1743524605363,6.05,1913.6,1913.4,5.22625]
["bitfinex","ETHUSD",1743524605653,6.8526,1914.2,1913.8,5.22494]
["bitfinex","ETHUSD",1743524605826,7.50603816,1914.2,1913.7,0.6838]
["bitfinex","ETHUSD",1743524606024,11.27421,1914.2,1913.8,0.10674853]
["bitfinex","ETHUSD",1743524606223,11.27421,1914.2,1913.9,5.22481]
["bitfinex","ETHUSD",1743524606224,6.05,1914.2,1913.9,5.22481]
["bitfinex","ETHUSD",1743524606435,6.05,1914.2,1914.0,5.33120553]
["bitfinex","ETHUSD",1743524606650,6.05,1914.4,1914.1,5.22422]
["bitfinex","ETHUSD",1743524606951,6.05,1914.4,1914.2,0.10635645]
["bitfinex","ETHUSD",1743524607137,19.1791998,1914.5,1914.2,0.10635645]
["bitfinex","ETHUSD",1743524607336,19.1791998,1914.5,1914.1,5.2242]
["bitfinex","ETHUSD",1743524607561,19.1791998,1914.5,1914.3,0.10627998]
["bitfinex","ETHUSD",1743524607853,5.22448,1914.1,1913.9,0.29502859]
["bitfinex","ETHUSD",1743524608057,16.01167814,1914.0,1913.9,0.29502859]
["bitfinex","ETHUSD",1743524608257,22.06167814,1914.0,1913.9,0.29502859]
["bitfinex","ETHUSD",1743524608655,16.94466,1914.0,1913.9,0.29502859]
["bitfinex","ETHUSD",1743524609147,22.16952,1914.0,1913.6,5.22564]
["bitfinex","ETHUSD",1743524609461,17.67372434,1914.0,1913.6,5.22558]
["bitfinex","ETHUSD",1743524609757,12.44906434,1914.0,1913.6,5.22573]
["bitfinex","ETHUSD",1743524609971,17.67389434,1914.0,1913.5,5.22596]
["bitfinex","ETHUSD",1743524610270,47.984,1917.4,1913.8,5.22498]
["bitfinex","ETHUSD",1743524610271,6.05,1914.5,1913.8,5.22498]
["bitfinex","ETHUSD",1743524610423,12.05682,1914.6,1914.1,5.22416]
["bitfinex","ETHUSD",1743524610628,5.22329,1914.5,1914.1,5.22416]
["bitfinex","ETHUSD",1743524610884,5.11701814,1914.2,1913.8,0.6838]
["bitfinex","ETHUSD",1743524611041,0.7837,1914.1,1913.5,0.6838]
["bitfinex","ETHUSD",1743524611373,6.00817,1914.1,1913.6,5.22558]
["bitfinex","ETHUSD",1743524611529,11.23277,1914.1,1913.6,5.22558]
["bitfinex","ETHUSD",1743524611725,8.303347,1914.1,1913.6,5.22557]
["bitfinex","ETHUSD",1743524611950,7.519647,1914.1,1913.7,5.22532]
["bitfinex","ETHUSD",1743524612450,7.519627,1914.1,1913.7,5.22547]
["bitfinex","ETHUSD",1743524612782,5.22445,1914.1,1913.7,5.22547]
["bitfinex","ETHUSD",1743524613464,5.22475,1914.0,1913.6,10.45114]
["bitfinex","ETHUSD",1743524613645,5.22457,1914.1,1913.7,5.22536]
["bitfinex","ETHUSD",1743524614071,10.44917,1914.1,1913.7,5.22536]
["bitfinex","ETHUSD",1743524614270,12.665907,1914.1,1913.7,5.22536]
["bitfinex","ETHUSD",1743524614471,7.441287,1914.1,1913.7,5.22536]
["bitfinex","ETHUSD",1743524614679,5.22472,1914.0,1913.6,5.52059859]
["bitfinex","ETHUSD",1743524614855,7.441287,1914.1,1913.7,5.22538]
["bitfinex","ETHUSD",1743524615182,5.2248,1914.0,1913.6,10.94620037]
["bitfinex","ETHUSD",1743524615368,5.9689517,1914.0,1913.6,10.94620037]
["bitfinex","ETHUSD",1743524615707,6.05,1914.2,1914.0,5.22456]
["bitfinex","ETHUSD",1743524615868,17.464029,1914.4,1914.0,5.90836]
["bitfinex","ETHUSD",1743524616201,5.22391,1914.3,1914.0,0.6838]
["bitfinex","ETHUSD",1743524616686,17.464029,1914.4,1914.0,5.90835]
["bitfinex","ETHUSD",1743524616687,22.687769,1914.4,1914.0,5.90835]
["bitfinex","ETHUSD",1743524616851,7.4926269,1914.3,1914.0,0.6838]
["bitfinex","ETHUSD",1743524617056,5.22448,1914.1,1913.8,5.42519178]
["bitfinex","ETHUSD",1743524617263,5.22414,1914.2,1913.8,5.72012037]
["bitfinex","ETHUSD",1743524617456,5.22414,1914.2,1913.9,5.2249]
["bitfinex","ETHUSD",1743524618260,7.4926569,1914.3,1913.9,10.44967]
["bitfinex","ETHUSD",1743524618454,7.4926569,1914.3,1913.9,5.22477]
["bitfinex","ETHUSD",1743524618659,5.22415,1914.2,1913.9,5.22477]
["bitfinex","ETHUSD",1743524618891,7.4926569,1914.3,1913.9,10.44955]
["bitfinex","ETHUSD",1743524619569,5.22456,1914.1,1913.7,6.20404859]
["bitfinex","ETHUSD",1743524619769,5.22456,1914.1,1913.8,5.2773248]
["bitfinex","ETHUSD",1743524620353,5.97340569,1914.2,1913.9,5.22493]
["bitfinex","ETHUSD",1743524620591,0.74926569,1914.2,1913.9,10.44974]
["bitfinex","ETHUSD",1743524620779,0.74926569,1914.2,1913.8,0.0522448]
["bitfinex","ETHUSD",1743524620780,6.190329,1914.4,1914.1,0.6838]
["bitfinex","ETHUSD",1743524620953,5.22316,1914.6,1914.1,0.6838]
["bitfinex","ETHUSD",1743524620954,5.22344,1914.5,1914.1,0.6838]
["bitfinex","ETHUSD",1743524621159,10.44697,1914.5,1914.1,5.90808]
["bitfinex","ETHUSD",1743524621383,5.22365,1914.4,1914.1,5.90808]
["bitfinex","ETHUSD",1743524621922,5.22471,1914.0,1913.8,0.6838]
["bitfinex","ETHUSD",1743524622126,0.522471,1914.0,1913.8,0.6838]
["bitfinex","ETHUSD",1743524622886,0.522471,1914.0,1913.8,5.90899]
["bitfinex","ETHUSD",1743524623088,5.22448,1914.1,1913.8,5.90899]
["bitfinex","ETHUSD",1743524623322,5.22448,1914.1,1913.8,0.6838]
["bitfinex","ETHUSD",1743524623890,10.44906,1914.1,1913.8,0.6838]
["bitfinex","ETHUSD",1743524624088,5.22448,1914.1,1913.8,0.6838]
["bitfinex","ETHUSD",1743524624291,10.44913,1914.1,1913.7,5.22532]
["bitfinex","ETHUSD",1743524624538,1.044913,1914.0,1913.7,5.22532]
["bitfinex","ETHUSD",1743524624846,5.22531,1913.8,1913.6,0.6838]
["bitfinex","ETHUSD",1743524624998,6.269723,1914.0,1913.6,6.20441859]
["bitfinex","ETHUSD",1743524625627,6.269723,1914.0,1913.7,5.22544]
["bitfinex","ETHUSD",1743524626108,6.269723,1914.0,1913.6,6.20441859]
["bitfinex","ETHUSD",1743524626304,0.6269723,1913.9,1913.6,11.43004859]
["bitfinex","ETHUSD",1743524626897,0.6269723,1913.9,1913.6,6.20441859]
["bitfinex","ETHUSD",1743524627103,5.8519223,1913.9,1913.6,6.20441859]
["bitfinex","ETHUSD",1743524627305,0.6269723,1913.9,1913.6,6.20441859]
["bitfinex","ETHUSD",1743524627513,0.6269723,1913.9,1913.6,11.43004859]
["bitfinex","ETHUSD",1743524627710,0.6269723,1913.9,1913.6,11.13502]
["bitfinex","ETHUSD",1743524627906,0.6269723,1913.9,1913.6,11.13505]
["bitfinex","ETHUSD",1743524628106,0.6269723,1913.9,1913.7,5.22544]
["bitfinex","ETHUSD",1743524628311,5.22547,1913.7,1913.5,0.49574442]
["bitfinex","ETHUSD",1743524628515,5.22547,1913.7,1913.6,0.20071583]
["bitfinex","ETHUSD",1743524628516,6.270548,1913.7,1913.6,0.20071583]
["bitfinex","ETHUSD",1743524629708,5.22599,1913.6,1913.4,0.29502859]
["bitfinex","ETHUSD",1743524630115,5.22558,1913.7,1913.4,5.90998]
["bitfinex","ETHUSD",1743524630330,5.22558,1913.7,1913.4,0.6838]
["bitfinex","ETHUSD",1743524630331,10.45128,1913.7,1913.4,0.6838]
["bitfinex","ETHUSD",1743524630727,5.22558,1913.7,1913.4,0.6838]
["bitfinex","ETHUSD",1743524630936,5.22523,1913.8,1913.4,6.55066544]
["bitfinex","ETHUSD",1743524631135,5.22557,1913.7,1913.4,6.75138127]
["bitfinex","ETHUSD",1743524631305,5.22557,1913.7,1913.4,1.52511127]
["bitfinex","ETHUSD",1743524631636,5.22557,1913.7,1913.5,0.29502859]
["bitfinex","ETHUSD",1743524631793,10.45122,1913.7,1913.5,0.29502859]
["bitfinex","ETHUSD",1743524631994,5.22575,1913.6,1913.5,0.29502859]
["bitfinex","ETHUSD",1743524633443,5.22575,1913.6,1913.3,0.20071583]
["bitfinex","ETHUSD",1743524633804,5.22602,1913.5,1913.3,0.20071583]
["bitfinex","ETHUSD",1743524634149,10.89075,1913.6,1913.3,5.42727583]
["bitfinex","ETHUSD",1743524634294,10.89075,1913.6,1913.3,0.20071583]
["bitfinex","ETHUSD",1743524634500,16.11669,1913.6,1913.2,6.70354466]
["bitfinex","ETHUSD",1743524634837,5.22641,1913.4,1913.2,0.79304466]
["bitfinex","ETHUSD",1743524635139,5.22605,1913.5,1913.3,0.29738353]
["bitfinex","ETHUSD",1743524635140,5.2261,1913.5,1913.3,0.29738353]
["bitfinex","ETHUSD",1743524635636,10.45233,1913.5,1913.3,0.29738353]
["bitfinex","ETHUSD",1743524635836,5.2261,1913.5,1913.3,0.29738353]
["bitfinex","ETHUSD",1743524636243,5.22578,1913.6,1913.3,0.29738353]
["bitfinex","ETHUSD",1743524636422,5.22578,1913.6,1913.3,6.67830035]
["bitfinex","ETHUSD",1743524636740,5.22603,1913.5,1913.3,0.29738353]
["bitfinex","ETHUSD",1743524636952,5.22603,1913.5,1913.2,6.01978466]
["bitfinex","ETHUSD",1743524637725,10.45168,1913.6,1913.3,0.20198351]
["bitfinex","ETHUSD",1743524638049,5.22578,1913.6,1913.3,0.20198351]
["bitfinex","ETHUSD",1743524638349,5.22578,1913.6,1913.4,0.6838]
["bitfinex","ETHUSD",1743524639648,12.319653,1914.0,1913.6,5.22563]
["bitfinex","ETHUSD",1743524639826,16.93874,1914.0,1913.6,10.45128]
["bitfinex","ETHUSD",1743524640000,16.93874,1914.0,1913.6,10.45123]
["bitfinex","ETHUSD",1743524640198,11.714,1914.0,1913.7,5.22542]
["bitfinex","ETHUSD",1743524640398,16.9388,1914.0,1913.7,5.22542]
["bitfinex","ETHUSD",1743524640602,11.714,1914.0,1913.8,0.6838]
["bitfinex","ETHUSD",1743524641034,11.714,1914.0,1913.8,5.9089]
["bitfinex","ETHUSD",1743524641204,5.664,1914.0,1913.8,0.6838]
["bitfinex","ETHUSD",1743524641608,10.88875,1914.0,1913.7,5.52271724]
["bitfinex","ETHUSD",1743524641939,5.664,1914.0,1913.7,1.58255508]
["bitfinex","ETHUSD",1743524642104,5.664,1914.0,1913.8,5.27733617]
["bitfinex","ETHUSD",1743524642305,16.93788,1914.3,1913.9,5.90873]
["bitfinex","ETHUSD",1743524642543,16.93788,1914.3,1913.9,11.13355]
["bitfinex","ETHUSD",1743524642747,16.93788,1914.3,1914.0,5.22463]
["bitfinex","ETHUSD",1743524643358,6.05,1914.3,1914.0,6.39006753]
["bitfinex","ETHUSD",1743524643508,6.05,1914.3,1914.1,10.44867]
["bitfinex","ETHUSD",1743524643870,6.05,1914.3,1914.1,10.44853]
["bitfinex","ETHUSD",1743524644051,6.05,1914.3,1914.1,5.22423]
["bitfinex","ETHUSD",1743524644257,5.663,1914.5,1914.2,5.22411]
["bitfinex","ETHUSD",1743524644419,10.8863,1914.5,1914.2,5.22411]
["bitfinex","ETHUSD",1743524644631,5.663,1914.5,1914.2,5.22411]
["bitfinex","ETHUSD",1743524644952,0.7608,1914.6,1914.3,5.22384]
["bitfinex","ETHUSD",1743524645137,6.05,1914.7,1914.4,5.22344]
["bitfinex","ETHUSD",1743524645309,16.93557,1914.8,1914.4,5.22344]
["bitfinex","ETHUSD",1743524645512,16.93557,1914.8,1914.4,10.44686]
["bitfinex","ETHUSD",1743524645707,16.93557,1914.8,1914.5,5.22326]
["bitfinex","ETHUSD",1743524645906,11.713,1914.8,1914.5,5.22318]
["bitfinex","ETHUSD",1743524646106,11.713,1914.8,1914.6,5.2229]
["bitfinex","ETHUSD",1743524646308,5.663,1914.8,1914.6,5.22302]
["bitfinex","ETHUSD",1743524646613,5.663,1914.8,1914.6,5.22285]
["bitfinex","ETHUSD",1743524647161,10.88553,1914.8,1914.5,0.522318]
["bitfinex","ETHUSD",1743524647445,5.663,1914.8,1914.5,5.22314]
["bitfinex","ETHUSD",1743524647751,5.663,1914.8,1914.5,10.44626]
["bitfinex","ETHUSD",1743524647912,5.663,1914.8,1914.6,5.22299]
["bitfinex","ETHUSD",1743524648116,5.663,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1743524648311,0.05,1914.9,1914.7,11.12919]
["bitfinex","ETHUSD",1743524648511,0.05,1914.9,1914.7,5.90644]
["bitfinex","ETHUSD",1743524648737,0.05,1914.9,1914.7,11.12908]
["bitfinex","ETHUSD",1743524648920,0.05,1914.9,1914.7,5.90644]
["bitfinex","ETHUSD",1743524649121,0.05,1914.9,1914.7,0.6838]
["bitfinex","ETHUSD",1743524649327,5.27222,1914.9,1914.7,0.6838]
["bitfinex","ETHUSD",1743524649523,5.27222,1914.9,1914.6,5.22302]
["bitfinex","ETHUSD",1743524649757,0.05,1914.9,1914.6,5.22292]
["bitfinex","ETHUSD",1743524649926,0.05,1914.9,1914.7,5.22274]
["bitfinex","ETHUSD",1743524650127,0.05,1914.9,1914.7,10.4453]
["bitfinex","ETHUSD",1743524650444,0.05,1914.9,1914.6,5.22299]
["bitfinex","ETHUSD",1743524650618,5.2722,1914.9,1914.5,6.40486861]
["bitfinex","ETHUSD",1743524650817,4.61745143,1914.8,1914.5,0.49786861]
["bitfinex","ETHUSD",1743524651029,5.22302,1914.6,1914.5,0.49786861]
["bitfinex","ETHUSD",1743524651539,5.97667,1914.7,1914.5,0.49786861]
["bitfinex","ETHUSD",1743524651743,5.97667,1914.7,1914.5,0.20142913]
["bitfinex","ETHUSD",1743524651907,5.97663,1914.7,1914.3,5.9076]
["bitfinex","ETHUSD",1743524652241,1.05940814,1914.7,1914.4,5.22351]
["bitfinex","ETHUSD",1743524652441,5.2225,1914.8,1914.4,5.22352]
["bitfinex","ETHUSD",1743524652738,6.10171,1914.9,1914.5,5.27547865]
["bitfinex","ETHUSD",1743524652927,0.05,1914.9,1914.7,5.9064]
["bitfinex","ETHUSD",1743524653128,0.05,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743524654437,0.05,1914.9,1914.8,6.335357]
["bitfinex","ETHUSD",1743524656715,0.05,1914.9,1914.8,6.38757131]
["bitfinex","ETHUSD",1743524656915,0.05,1914.9,1914.8,6.335357]
["bitfinex","ETHUSD",1743524657937,0.05,1914.9,1914.8,9.335357]
["bitfinex","ETHUSD",1743524658140,0.05,1914.9,1914.8,9.857657]
["bitfinex","ETHUSD",1743524658343,0.05,1914.9,1914.8,9.335357]
["bitfinex","ETHUSD",1743524658742,0.05,1914.9,1914.8,9.63179648]
["bitfinex","ETHUSD",1743524659245,0.05,1914.9,1914.8,10.31559648]
["bitfinex","ETHUSD",1743524659545,6.05,1915.6,1915.1,0.6838]
["bitfinex","ETHUSD",1743524659717,5.657,1915.6,1915.3,5.22099]
["bitfinex","ETHUSD",1743524659922,5.657,1915.6,1915.4,5.22074]
["bitfinex","ETHUSD",1743524660132,5.657,1915.6,1915.3,10.964089]
["bitfinex","ETHUSD",1743524660346,5.657,1915.6,1915.3,5.743089]
["bitfinex","ETHUSD",1743524660516,5.657,1915.6,1915.3,10.964039]
["bitfinex","ETHUSD",1743524661617,5.657,1915.6,1915.3,5.743049]
["bitfinex","ETHUSD",1743524661947,0.7728,1915.7,1915.4,5.7949949]
["bitfinex","ETHUSD",1743524662445,0.7728,1915.7,1915.4,11.0157049]
["bitfinex","ETHUSD",1743524663049,0.7728,1915.7,1915.4,5.7949949]
["bitfinex","ETHUSD",1743524663346,0.7728,1915.7,1915.4,0.5743049]
["bitfinex","ETHUSD",1743524663347,5.9929,1915.7,1915.4,0.5743049]
["bitfinex","ETHUSD",1743524663720,5.22036,1915.6,1915.2,10.44259]
["bitfinex","ETHUSD",1743524663928,5.9929,1915.7,1915.3,5.22097]
["bitfinex","ETHUSD",1743524664121,11.705,1915.8,1915.1,1.07493]
["bitfinex","ETHUSD",1743524664319,11.705,1915.8,1915.5,5.22045]
["bitfinex","ETHUSD",1743524664522,6.05,1915.8,1915.6,5.2202]
["bitfinex","ETHUSD",1743524665237,6.05,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1743524667343,6.05,1915.8,1915.6,5.2202]
["bitfinex","ETHUSD",1743524667546,6.05,1915.8,1915.6,10.44031]
["bitfinex","ETHUSD",1743524667747,0.05,1915.9,1915.6,6.3163455]
["bitfinex","ETHUSD",1743524668625,5.26953,1915.9,1915.6,6.3163455]
["bitfinex","ETHUSD",1743524668826,5.26953,1915.9,1915.6,5.22011]
["bitfinex","ETHUSD",1743524669253,5.22021,1915.7,1915.3,5.22099]
["bitfinex","ETHUSD",1743524669435,5.22021,1915.7,1915.4,5.22075]
["bitfinex","ETHUSD",1743524670649,5.22049,1915.6,1915.2,11.74268713]
["bitfinex","ETHUSD",1743524670847,5.22049,1915.6,1915.3,5.22101]
["bitfinex","ETHUSD",1743524671241,10.44097,1915.6,1915.2,6.2005334]
["bitfinex","ETHUSD",1743524671644,10.44097,1915.6,1915.2,5.22124]
["bitfinex","ETHUSD",1743524671833,5.22048,1915.6,1915.2,10.44246]
["bitfinex","ETHUSD",1743524672256,10.44096,1915.6,1915.2,5.22122]
["bitfinex","ETHUSD",1743524672440,5.22048,1915.6,1915.2,10.4425]
["bitfinex","ETHUSD",1743524672642,5.22048,1915.6,1915.3,5.22109]
["bitfinex","ETHUSD",1743524673029,10.44026,1915.7,1915.3,5.22109]
["bitfinex","ETHUSD",1743524673231,5.22032,1915.6,1915.2,10.7380834]
["bitfinex","ETHUSD",1743524673660,5.22032,1915.6,1915.2,5.5167434]
["bitfinex","ETHUSD",1743524673828,5.22032,1915.6,1915.2,10.7379934]
["bitfinex","ETHUSD",1743524674029,5.22032,1915.6,1915.2,5.5167434]
["bitfinex","ETHUSD",1743524674260,10.44078,1915.6,1915.2,5.5167334]
["bitfinex","ETHUSD",1743524674450,10.44078,1915.6,1915.3,0.2954934]
["bitfinex","ETHUSD",1743524674652,5.2207,1915.5,1915.3,0.49657891]
["bitfinex","ETHUSD",1743524675754,6.01724,1915.4,1915.3,0.49657891]
["bitfinex","ETHUSD",1743524675966,12.06724,1915.4,1915.3,0.49657891]
["bitfinex","ETHUSD",1743524676280,12.06724,1915.4,1915.3,0.2954934]
["bitfinex","ETHUSD",1743524677058,5.22147,1915.2,1915.0,0.32081373]
["bitfinex","ETHUSD",1743524677456,10.44303,1915.2,1915.0,0.32081373]
["bitfinex","ETHUSD",1743524677752,10.44302,1915.2,1915.0,0.32081373]
["bitfinex","ETHUSD",1743524677959,10.44302,1915.2,1914.9,0.47194457]
["bitfinex","ETHUSD",1743524677960,5.22147,1915.2,1914.9,0.47194457]
["bitfinex","ETHUSD",1743524678127,5.22147,1915.2,1914.9,5.22218]
["bitfinex","ETHUSD",1743524678746,10.44305,1915.2,1914.8,6.0150683]
["bitfinex","ETHUSD",1743524679058,10.44305,1915.2,1914.9,0.76871641]
["bitfinex","ETHUSD",1743524679059,5.22147,1915.2,1914.9,0.76871641]
["bitfinex","ETHUSD",1743524679236,5.22147,1915.2,1915.0,0.20170423]
["bitfinex","ETHUSD",1743524680128,5.22147,1915.2,1914.9,0.7927583]
["bitfinex","ETHUSD",1743524681364,5.22147,1915.2,1915.0,0.29685816]
["bitfinex","ETHUSD",1743524681962,17.28833,1915.4,1915.0,5.51859816]
["bitfinex","ETHUSD",1743524682164,17.28833,1915.4,1915.2,5.22132]
["bitfinex","ETHUSD",1743524682165,6.05,1915.4,1915.2,5.22132]
["bitfinex","ETHUSD",1743524682459,22.1414,1915.5,1915.1,6.65906426]
["bitfinex","ETHUSD",1743524682687,16.92065,1915.5,1915.1,6.65906426]
["bitfinex","ETHUSD",1743524682959,16.92065,1915.5,1915.1,12.17744242]
["bitfinex","ETHUSD",1743524683158,16.92065,1915.5,1915.2,0.5223]
["bitfinex","ETHUSD",1743524683352,16.92065,1915.5,1915.1,6.95591242]
["bitfinex","ETHUSD",1743524683554,16.92065,1915.5,1915.2,5.22128]
["bitfinex","ETHUSD",1743524683859,11.27065,1915.5,1915.3,0.52526062]
["bitfinex","ETHUSD",1743524684236,11.27065,1915.5,1915.3,1.29788044]
["bitfinex","ETHUSD",1743524685145,4.52947274,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1743524685730,4.52947274,1915.0,1914.9,5.27441517]
["bitfinex","ETHUSD",1743524686568,4.52947274,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1743524690601,4.52947274,1915.0,1914.9,8.2222]
["bitfinex","ETHUSD",1743524692848,4.52947274,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1743524693078,4.52947274,1915.0,1914.8,5.22226]
["bitfinex","ETHUSD",1743524693279,4.52947274,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1743524696288,4.52947274,1915.0,1914.9,5.69807537]
["bitfinex","ETHUSD",1743524697183,4.52947274,1915.0,1914.9,0.79937693]
["bitfinex","ETHUSD",1743524697784,4.52947274,1915.0,1914.9,1.09686447]
["bitfinex","ETHUSD",1743524698287,4.52947274,1915.0,1914.9,6.31906447]
["bitfinex","ETHUSD",1743524698686,4.52947274,1915.0,1914.9,6.52130745]
["bitfinex","ETHUSD",1743524698888,4.52947274,1915.0,1914.9,7.74788148]
["bitfinex","ETHUSD",1743524699189,4.52947274,1915.0,1914.9,25.24788148]
["bitfinex","ETHUSD",1743524699369,4.52947274,1915.0,1914.9,25.1956642]
["bitfinex","ETHUSD",1743524700088,3.35460729,1915.0,1914.9,25.1956642]
["bitfinex","ETHUSD",1743524701368,3.35460729,1915.0,1914.9,22.1956642]
["bitfinex","ETHUSD",1743524701567,3.35460729,1915.0,1914.9,1.29910745]
["bitfinex","ETHUSD",1743524701767,3.35460729,1915.0,1914.9,6.52130745]
["bitfinex","ETHUSD",1743524701972,3.35460729,1915.0,1914.9,1.29910745]
["bitfinex","ETHUSD",1743524703397,8.57653729,1915.0,1914.9,1.29910745]
["bitfinex","ETHUSD",1743524703606,4.15860729,1915.0,1914.9,1.29910745]
["bitfinex","ETHUSD",1743524703771,5.09665602,1915.0,1914.9,1.29910745]
["bitfinex","ETHUSD",1743524703973,4.15860729,1915.0,1914.9,1.29910745]
["bitfinex","ETHUSD",1743524704172,4.15860729,1915.0,1914.9,6.04543208]
["bitfinex","ETHUSD",1743524704173,3.35460729,1915.0,1914.9,6.04543208]
["bitfinex","ETHUSD",1743524705599,3.35460729,1915.0,1914.9,7.04360745]
["bitfinex","ETHUSD",1743524706469,7.29e-06,1915.0,1914.9,7.64581993]
["bitfinex","ETHUSD",1743524706695,7.29e-06,1915.0,1914.9,7.59360745]
["bitfinex","ETHUSD",1743524707003,7.29e-06,1915.0,1914.9,10.35895207]
["bitfinex","ETHUSD",1743524707371,7.29e-06,1915.0,1914.9,13.35895207]
["bitfinex","ETHUSD",1743524708292,7.29e-06,1915.0,1914.9,12.83665207]
["bitfinex","ETHUSD",1743524709102,7.29e-06,1915.0,1914.9,27.33665207]
["bitfinex","ETHUSD",1743524710608,6.822,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1743524710908,0.05,1915.9,1915.7,5.21992]
["bitfinex","ETHUSD",1743524710909,0.8014,1915.9,1915.7,5.21992]
["bitfinex","ETHUSD",1743524711096,0.8014,1915.9,1915.6,5.22005]
["bitfinex","ETHUSD",1743524712310,0.8014,1915.9,1915.7,0.29748754]
["bitfinex","ETHUSD",1743524713108,0.8014,1915.9,1915.7,0.49973052]
["bitfinex","ETHUSD",1743524713305,6.02091,1915.9,1915.7,0.49973052]
["bitfinex","ETHUSD",1743524713475,0.8014,1915.9,1915.7,0.49973052]
["bitfinex","ETHUSD",1743524713676,0.8014,1915.9,1915.7,5.71964052]
["bitfinex","ETHUSD",1743524713888,0.8014,1915.9,1915.8,0.29748754]
["bitfinex","ETHUSD",1743524714414,0.8014,1915.9,1915.8,0.49973052]
["bitfinex","ETHUSD",1743524714704,0.05,1915.9,1915.8,5.71948052]
["bitfinex","ETHUSD",1743524715383,0.05,1915.9,1915.8,0.49973052]
["bitfinex","ETHUSD",1743524715587,1.372133,1915.9,1915.8,0.49973052]
["bitfinex","ETHUSD",1743524715899,0.8452,1915.9,1915.8,0.49973052]
["bitfinex","ETHUSD",1743524716607,6.06467,1915.9,1915.8,0.49973052]
["bitfinex","ETHUSD",1743524717018,0.8452,1915.9,1915.8,0.29748754]
["bitfinex","ETHUSD",1743524717213,0.8452,1915.9,1915.7,5.21999]
["bitfinex","ETHUSD",1743524717706,0.8452,1915.9,1915.6,5.22019]
["bitfinex","ETHUSD",1743524718316,5.21985,1915.8,1915.5,0.79582085]
["bitfinex","ETHUSD",1743524718813,5.21985,1915.8,1915.5,6.01632085]
["bitfinex","ETHUSD",1743524719230,5.21985,1915.8,1915.5,0.79582085]
["bitfinex","ETHUSD",1743524719796,0.8143,1915.6,1915.5,0.79582085]
["bitfinex","ETHUSD",1743524720025,6.03459,1915.6,1915.5,0.79582085]
["bitfinex","ETHUSD",1743524720192,11.67459,1915.6,1915.5,0.79582085]
["bitfinex","ETHUSD",1743524720395,16.28412758,1915.6,1915.5,0.79582085]
["bitfinex","ETHUSD",1743524720596,16.28412758,1915.6,1915.5,0.4744952]
["bitfinex","ETHUSD",1743524720928,18.43455634,1915.6,1915.5,0.4744952]
["bitfinex","ETHUSD",1743524721225,5.22078,1915.5,1915.3,0.49702015]
["bitfinex","ETHUSD",1743524721427,5.22075,1915.5,1915.3,0.49702015]
["bitfinex","ETHUSD",1743524721802,5.22074,1915.5,1915.3,0.49702015]
["bitfinex","ETHUSD",1743524722528,5.22074,1915.5,1915.3,0.20076496]
["bitfinex","ETHUSD",1743524722697,5.22074,1915.5,1915.2,5.22126]
["bitfinex","ETHUSD",1743524722890,13.82506876,1915.6,1915.2,5.22126]
["bitfinex","ETHUSD",1743524723098,11.67464,1915.6,1915.3,5.22096]
["bitfinex","ETHUSD",1743524723620,6.4543,1915.6,1915.3,5.22096]
["bitfinex","ETHUSD",1743524723825,6.4543,1915.6,1915.4,0.2962609]
["bitfinex","ETHUSD",1743524723993,0.8143,1915.6,1915.4,0.2962609]
["bitfinex","ETHUSD",1743524724194,6.0347,1915.6,1915.4,0.2962609]
["bitfinex","ETHUSD",1743524724615,6.0347,1915.6,1915.4,0.49705707]
["bitfinex","ETHUSD",1743524724794,5.22056,1915.5,1915.4,0.49705707]
["bitfinex","ETHUSD",1743524725002,5.22056,1915.5,1915.4,0.20079617]
["bitfinex","ETHUSD",1743524726430,5.22056,1915.5,1915.3,0.4744952]
["bitfinex","ETHUSD",1743524726637,5.22056,1915.5,1915.2,5.6957852]
["bitfinex","ETHUSD",1743524727343,5.22111,1915.3,1915.2,0.4744952]
["bitfinex","ETHUSD",1743524727714,5.99021,1915.3,1915.2,0.4744952]
["bitfinex","ETHUSD",1743524727932,5.99021,1915.3,1915.2,0.61777263]
["bitfinex","ETHUSD",1743524729137,5.99021,1915.3,1915.2,0.29644698]
["bitfinex","ETHUSD",1743524729903,10.44429,1915.0,1914.8,0.79582085]
["bitfinex","ETHUSD",1743524730112,6.0483,1914.9,1914.8,0.79582085]
["bitfinex","ETHUSD",1743524730311,6.0483,1914.9,1914.8,0.4744952]
["bitfinex","ETHUSD",1743524731544,5.22247,1914.8,1914.7,0.29620981]
["bitfinex","ETHUSD",1743524731840,6.02287,1914.8,1914.7,0.29620981]
["bitfinex","ETHUSD",1743524732022,7.147377,1914.8,1914.7,0.29620981]
["bitfinex","ETHUSD",1743524732925,5.22289,1914.7,1914.4,0.32132565]
["bitfinex","ETHUSD",1743524733320,10.44584,1914.7,1914.4,0.32132565]
["bitfinex","ETHUSD",1743524733824,6.03919,1914.5,1914.2,0.79582085]
["bitfinex","ETHUSD",1743524734215,5.22367,1914.4,1914.2,0.79582085]
["bitfinex","ETHUSD",1743524734411,5.22367,1914.4,1914.2,0.61713591]
["bitfinex","ETHUSD",1743524734829,5.22384,1914.3,1914.2,0.61713591]
["bitfinex","ETHUSD",1743524735245,0.818,1914.3,1914.2,0.61713591]
["bitfinex","ETHUSD",1743524735845,6.04185,1914.3,1914.0,0.49611433]
["bitfinex","ETHUSD",1743524736154,5.22424,1914.2,1914.0,0.49611433]
["bitfinex","ETHUSD",1743524736452,5.98098,1914.1,1914.0,0.49611433]
["bitfinex","ETHUSD",1743524737015,5.98098,1914.1,1914.0,0.20030407]
["bitfinex","ETHUSD",1743524737423,11.61798,1914.1,1914.0,0.20030407]
["bitfinex","ETHUSD",1743524737847,5.22472,1914.0,1913.6,5.22563]
["bitfinex","ETHUSD",1743524738052,5.22472,1914.0,1913.6,6.29080841]
["bitfinex","ETHUSD",1743524738224,11.61804,1914.1,1913.6,6.29074841]
["bitfinex","ETHUSD",1743524738429,5.22477,1914.0,1913.6,6.29074841]
["bitfinex","ETHUSD",1743524738750,5.22477,1914.0,1913.5,5.42631407]
["bitfinex","ETHUSD",1743524738751,5.22507,1913.9,1913.5,5.42618407]
["bitfinex","ETHUSD",1743524738970,5.22507,1913.9,1913.5,10.65207407]
["bitfinex","ETHUSD",1743524739172,5.22507,1913.9,1913.5,5.42618407]
["bitfinex","ETHUSD",1743524739319,5.22507,1913.9,1913.5,10.65205407]
["bitfinex","ETHUSD",1743524739746,5.22507,1913.9,1913.5,5.42617407]
["bitfinex","ETHUSD",1743524739947,5.22477,1914.0,1913.6,5.22572]
["bitfinex","ETHUSD",1743524739948,10.44964,1914.0,1913.6,5.22572]
["bitfinex","ETHUSD",1743524740462,11.61805,1914.1,1913.7,5.22536]
["bitfinex","ETHUSD",1743524741117,11.61805,1914.1,1913.6,5.27799016]
["bitfinex","ETHUSD",1743524741118,5.22481,1914.0,1913.6,5.27799016]
["bitfinex","ETHUSD",1743524741317,5.22481,1914.0,1913.5,5.22592]
["bitfinex","ETHUSD",1743524741541,10.44965,1914.0,1913.6,5.22572]
["bitfinex","ETHUSD",1743524741751,12.133975,1914.0,1913.5,5.22592]
["bitfinex","ETHUSD",1743524741923,5.22509,1913.9,1913.5,5.22592]
["bitfinex","ETHUSD",1743524742459,11.61798,1914.1,1913.7,5.22533]
["bitfinex","ETHUSD",1743524742949,6.3936,1914.1,1913.7,5.22531]
["bitfinex","ETHUSD",1743524743157,6.3936,1914.1,1913.8,5.2251]
["bitfinex","ETHUSD",1743524743334,11.61813,1914.1,1913.6,5.22564]
["bitfinex","ETHUSD",1743524743527,11.61813,1914.1,1913.6,5.22559]
["bitfinex","ETHUSD",1743524743832,11.61813,1914.1,1913.7,5.22537]
["bitfinex","ETHUSD",1743524744030,5.22534,1913.8,1913.3,5.69771894]
["bitfinex","ETHUSD",1743524744334,5.22534,1913.8,1913.4,10.4524]
["bitfinex","ETHUSD",1743524744857,10.45076,1913.8,1913.4,5.22613]
["bitfinex","ETHUSD",1743524745017,5.22534,1913.8,1913.4,10.45234]
["bitfinex","ETHUSD",1743524745222,5.22534,1913.8,1913.4,5.22613]
["bitfinex","ETHUSD",1743524745422,5.22534,1913.8,1913.3,5.22656]
["bitfinex","ETHUSD",1743524745423,6.04966,1913.7,1913.3,5.22656]
["bitfinex","ETHUSD",1743524745617,5.22585,1913.6,1913.2,5.22682]
["bitfinex","ETHUSD",1743524745825,5.22585,1913.6,1913.1,6.36399659]
["bitfinex","ETHUSD",1743524745826,5.22613,1913.5,1913.1,1.13693659]
["bitfinex","ETHUSD",1743524746058,5.22666,1913.3,1913.1,1.13693659]
["bitfinex","ETHUSD",1743524746441,6.02583,1913.4,1913.1,1.13693659]
["bitfinex","ETHUSD",1743524746647,6.02583,1913.4,1913.1,0.81561094]
["bitfinex","ETHUSD",1743524746835,6.02583,1913.4,1913.1,0.05]
["bitfinex","ETHUSD",1743524747032,0.7995,1913.4,1913.1,5.27688]
["bitfinex","ETHUSD",1743524747436,6.02581,1913.4,1913.1,0.05]
["bitfinex","ETHUSD",1743524747636,11.854861,1913.4,1913.1,0.05]
["bitfinex","ETHUSD",1743524747837,5.22658,1913.3,1913.1,0.05]
["bitfinex","ETHUSD",1743524748160,6.628391,1913.4,1913.1,0.05]
["bitfinex","ETHUSD",1743524748458,10.86275,1913.6,1913.2,5.22675]
["bitfinex","ETHUSD",1743524748751,5.637,1913.6,1913.3,5.22648]
["bitfinex","ETHUSD",1743524748960,5.637,1913.6,1913.2,5.22675]
["bitfinex","ETHUSD",1743524749128,5.637,1913.6,1913.3,5.22648]
["bitfinex","ETHUSD",1743524749331,5.637,1913.6,1913.2,5.22675]
["bitfinex","ETHUSD",1743524749760,10.86277,1913.6,1913.2,10.45343]
["bitfinex","ETHUSD",1743524749924,5.637,1913.6,1913.3,5.22648]
["bitfinex","ETHUSD",1743524750125,5.637,1913.6,1913.3,5.22644]
["bitfinex","ETHUSD",1743524750357,5.637,1913.6,1913.3,10.45285]
["bitfinex","ETHUSD",1743524750558,5.637,1913.6,1913.3,5.22641]
["bitfinex","ETHUSD",1743524751147,5.637,1913.6,1913.2,5.2267]
["bitfinex","ETHUSD",1743524751148,10.86275,1913.6,1913.2,5.2267]
["bitfinex","ETHUSD",1743524751357,5.637,1913.6,1913.2,5.2267]
["bitfinex","ETHUSD",1743524751659,5.637,1913.6,1913.3,5.22642]
["bitfinex","ETHUSD",1743524751871,10.86277,1913.6,1913.2,5.75435]
["bitfinex","ETHUSD",1743524752033,5.637,1913.6,1913.4,5.2262]
["bitfinex","ETHUSD",1743524752234,6.4445,1913.7,1913.4,5.2262]
["bitfinex","ETHUSD",1743524752843,6.4445,1913.7,1913.3,5.22648]
["bitfinex","ETHUSD",1743524753062,6.4445,1913.7,1913.4,5.22629]
["bitfinex","ETHUSD",1743524753448,11.67,1913.7,1913.3,10.45289]
["bitfinex","ETHUSD",1743524753629,6.4445,1913.7,1913.4,5.2262]
["bitfinex","ETHUSD",1743524753830,6.4445,1913.7,1913.3,5.22641]
["bitfinex","ETHUSD",1743524754033,11.67001,1913.7,1913.3,5.22641]
["bitfinex","ETHUSD",1743524754235,6.4445,1913.7,1913.4,5.22626]
["bitfinex","ETHUSD",1743524754869,6.4445,1913.7,1913.4,10.4524]
["bitfinex","ETHUSD",1743524755179,6.4445,1913.7,1913.4,5.22614]
["bitfinex","ETHUSD",1743524756870,6.4445,1913.7,1913.3,11.84610795]
["bitfinex","ETHUSD",1743524757057,6.4445,1913.7,1913.3,12.04598776]
["bitfinex","ETHUSD",1743524757565,11.66999,1913.7,1913.3,11.75086781]
["bitfinex","ETHUSD",1743524757730,6.4445,1913.7,1913.4,5.22625]
["bitfinex","ETHUSD",1743524758166,6.4445,1913.7,1913.4,10.45243]
["bitfinex","ETHUSD",1743524758364,6.4445,1913.7,1913.5,5.2259]
["bitfinex","ETHUSD",1743524758862,5.637,1913.7,1913.5,5.2259]
["bitfinex","ETHUSD",1743524759069,11.686,1913.8,1913.5,5.2259]
["bitfinex","ETHUSD",1743524759237,11.686,1913.8,1913.5,5.22586]
["bitfinex","ETHUSD",1743524759437,11.686,1913.8,1913.4,5.22626]
["bitfinex","ETHUSD",1743524759667,11.686,1913.8,1913.4,10.4524]
["bitfinex","ETHUSD",1743524759970,5.22548,1913.7,1913.3,10.92398351]
["bitfinex","ETHUSD",1743524760170,0.7894,1913.6,1913.5,0.29589142]
["bitfinex","ETHUSD",1743524760356,6.01516,1913.6,1913.5,0.29589142]
["bitfinex","ETHUSD",1743524760558,0.7894,1913.6,1913.5,5.52191142]
["bitfinex","ETHUSD",1743524760758,0.7894,1914.2,1913.7,5.22547]
["bitfinex","ETHUSD",1743524760945,6.4244,1914.4,1914.0,5.22447]
["bitfinex","ETHUSD",1743524761154,11.64799,1914.4,1914.0,5.22447]
["bitfinex","ETHUSD",1743524761473,5.2242,1914.2,1913.9,5.2249]
["bitfinex","ETHUSD",1743524761770,5.2242,1914.2,1913.8,5.99221493]
["bitfinex","ETHUSD",1743524761943,5.2242,1914.2,1913.9,5.22493]
["bitfinex","ETHUSD",1743524762135,11.64819,1914.4,1913.9,5.22493]
["bitfinex","ETHUSD",1743524762339,5.22392,1914.3,1913.9,5.22482]
["bitfinex","ETHUSD",1743524762540,11.64814,1914.4,1914.0,5.99167493]
["bitfinex","ETHUSD",1743524762738,16.88950776,1914.4,1914.0,5.99167493]
["bitfinex","ETHUSD",1743524762963,22.11325776,1914.4,1914.0,5.99167493]
["bitfinex","ETHUSD",1743524763171,5.22384,1914.3,1914.0,5.99167493]
["bitfinex","ETHUSD",1743524763367,5.22384,1914.3,1914.0,0.76711493]
["bitfinex","ETHUSD",1743524763536,5.2242,1914.2,1914.1,0.29589142]
["bitfinex","ETHUSD",1743524763740,7.045904,1914.2,1914.1,0.29589142]
["bitfinex","ETHUSD",1743524763939,7.045904,1914.2,1914.1,0.49660725]
["bitfinex","ETHUSD",1743524764244,1.821704,1914.2,1914.1,0.49660725]
["bitfinex","ETHUSD",1743524764737,0.7769,1914.2,1914.1,0.49660725]
["bitfinex","ETHUSD",1743524765768,6.00101,1914.2,1914.1,0.49660725]
["bitfinex","ETHUSD",1743524766471,6.00101,1914.2,1914.1,0.45160725]
["bitfinex","ETHUSD",1743524766661,5.98607,1913.7,1913.6,0.33516011]
["bitfinex","ETHUSD",1743524766859,11.61907,1913.7,1913.6,0.33516011]
["bitfinex","ETHUSD",1743524767060,19.81446176,1913.7,1913.6,0.33516011]
["bitfinex","ETHUSD",1743524767573,19.81446176,1913.7,1913.2,0.47472936]
["bitfinex","ETHUSD",1743524767574,6.03438,1913.4,1913.2,0.47472936]
["bitfinex","ETHUSD",1743524767797,0.8079,1913.4,1913.2,0.47472936]
["bitfinex","ETHUSD",1743524768543,0.8079,1913.4,1913.3,0.47472936]
["bitfinex","ETHUSD",1743524768977,6.03419,1913.4,1913.3,0.47472936]
["bitfinex","ETHUSD",1743524769354,7.160216,1913.4,1913.3,0.47472936]
["bitfinex","ETHUSD",1743524769751,5.22657,1913.3,1913.2,0.47472936]
["bitfinex","ETHUSD",1743524770971,5.2266,1913.3,1913.1,0.05]
["bitfinex","ETHUSD",1743524771484,5.22684,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743524771680,10.85884,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743524771844,13.226584,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743524772276,13.226584,1913.2,1913.1,0.16740268]
["bitfinex","ETHUSD",1743524772448,13.226584,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743524772658,13.226584,1913.2,1913.1,0.16740268]
["bitfinex","ETHUSD",1743524772977,13.226584,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743524773178,13.776584,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743524773567,22.826584,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743524773766,22.826584,1913.2,1912.6,0.47447208]
["bitfinex","ETHUSD",1743524773973,6.03591,1912.7,1912.6,0.47447208]
["bitfinex","ETHUSD",1743524774177,11.66791,1912.7,1912.6,0.47447208]
["bitfinex","ETHUSD",1743524774555,5.22865,1912.6,1912.3,0.1143315]
["bitfinex","ETHUSD",1743524775067,16.89632,1912.7,1912.3,5.3436215]
["bitfinex","ETHUSD",1743524775271,10.45717,1912.6,1912.3,0.1143315]
["bitfinex","ETHUSD",1743524775579,5.22849,1912.6,1912.3,0.1143315]
["bitfinex","ETHUSD",1743524776183,11.66793,1912.7,1912.3,5.3434515]
["bitfinex","ETHUSD",1743524776686,11.66793,1912.7,1912.3,0.1143315]
["bitfinex","ETHUSD",1743524776687,5.22849,1912.6,1912.3,0.1143315]
["bitfinex","ETHUSD",1743524777183,5.22886,1912.5,1912.3,0.1143315]
["bitfinex","ETHUSD",1743524777772,6.395293,1912.6,1912.3,0.1143315]
["bitfinex","ETHUSD",1743524777955,5.632,1912.5,1912.3,5.3435015]
["bitfinex","ETHUSD",1743524778354,5.632,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743524778582,5.632,1912.5,1912.3,5.3434615]
["bitfinex","ETHUSD",1743524779888,5.632,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743524780184,11.682,1912.7,1912.4,5.22894]
["bitfinex","ETHUSD",1743524780392,11.682,1912.7,1912.3,5.3434615]
["bitfinex","ETHUSD",1743524780551,11.682,1912.7,1912.4,10.45789]
["bitfinex","ETHUSD",1743524780883,11.682,1912.7,1912.3,5.3436115]
["bitfinex","ETHUSD",1743524781055,18.601233,1912.7,1912.3,10.5727615]
["bitfinex","ETHUSD",1743524781255,18.601233,1912.7,1912.3,5.3434815]
["bitfinex","ETHUSD",1743524781463,13.372993,1912.7,1912.3,5.3434615]
["bitfinex","ETHUSD",1743524781867,13.372993,1912.7,1912.3,10.5726115]
["bitfinex","ETHUSD",1743524782188,6.04294,1912.6,1912.4,0.09969665]
["bitfinex","ETHUSD",1743524782383,5.833044,1912.5,1912.3,0.1143315]
["bitfinex","ETHUSD",1743524782549,5.833044,1912.5,1912.4,0.1014572]
["bitfinex","ETHUSD",1743524782749,5.833044,1912.5,1912.3,0.1143315]
["bitfinex","ETHUSD",1743524783185,5.833044,1912.5,1912.4,0.1014572]
["bitfinex","ETHUSD",1743524783351,0.604294,1912.5,1912.3,0.1143315]
["bitfinex","ETHUSD",1743524783555,0.604294,1912.5,1912.4,0.1014572]
["bitfinex","ETHUSD",1743524783861,0.604294,1912.5,1912.3,0.1143315]
["bitfinex","ETHUSD",1743524784066,10.44268158,1912.5,1912.4,0.1014572]
["bitfinex","ETHUSD",1743524784276,10.44268158,1912.5,1912.3,0.1143315]
["bitfinex","ETHUSD",1743524784584,6.04279,1912.6,1912.4,0.10144008]
["bitfinex","ETHUSD",1743524784956,5.631,1912.6,1912.4,5.229]
["bitfinex","ETHUSD",1743524785286,5.631,1912.6,1912.5,5.33069676]
["bitfinex","ETHUSD",1743524785450,5.631,1912.6,1912.5,0.10194676]
["bitfinex","ETHUSD",1743524786485,6.05,1912.7,1912.5,5.33060676]
["bitfinex","ETHUSD",1743524786897,6.05,1912.7,1912.5,10.55923676]
["bitfinex","ETHUSD",1743524787069,6.05,1912.7,1912.5,5.33057676]
["bitfinex","ETHUSD",1743524787671,6.05,1912.7,1912.5,10.55916676]
["bitfinex","ETHUSD",1743524787883,6.05,1912.7,1912.5,5.33053676]
["bitfinex","ETHUSD",1743524788190,6.05,1912.7,1912.5,0.10194676]
["bitfinex","ETHUSD",1743524788571,6.05,1912.7,1912.5,5.33059676]
["bitfinex","ETHUSD",1743524788956,6.05,1912.7,1912.5,6.38653544]
["bitfinex","ETHUSD",1743524789159,6.05,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1743524789387,6.05,1912.7,1912.6,5.32947909]
["bitfinex","ETHUSD",1743524790997,5.63,1912.9,1912.6,0.10099909]
["bitfinex","ETHUSD",1743524791164,10.85782,1912.9,1912.6,0.10099909]
["bitfinex","ETHUSD",1743524791361,5.22808,1912.8,1912.6,0.10099909]
["bitfinex","ETHUSD",1743524791565,13.153235,1912.9,1912.5,5.22866]
["bitfinex","ETHUSD",1743524791784,13.153235,1912.9,1912.6,0.10095786]
["bitfinex","ETHUSD",1743524792165,18.381085,1912.9,1912.6,0.10095786]
["bitfinex","ETHUSD",1743524792589,13.153235,1912.9,1912.6,0.10095786]
["bitfinex","ETHUSD",1743524792786,7.925565,1912.9,1912.6,5.32927786]
["bitfinex","ETHUSD",1743524793299,7.925565,1912.9,1912.6,10.55765786]
["bitfinex","ETHUSD",1743524793482,5.63,1912.9,1912.6,10.55765786]
["bitfinex","ETHUSD",1743524793793,5.63,1912.9,1912.6,5.32927786]
["bitfinex","ETHUSD",1743524794391,5.63,1912.9,1912.6,10.55759786]
["bitfinex","ETHUSD",1743524794919,5.63,1912.9,1912.6,5.32927786]
["bitfinex","ETHUSD",1743524795204,5.63,1912.9,1912.6,5.22832]
["bitfinex","ETHUSD",1743524795408,7.92553,1912.9,1912.7,0.10052249]
["bitfinex","ETHUSD",1743524795620,7.92553,1912.9,1912.6,5.22832]
["bitfinex","ETHUSD",1743524795923,7.92553,1912.9,1912.7,0.10052249]
["bitfinex","ETHUSD",1743524796079,5.63,1912.9,1912.7,0.10052249]
["bitfinex","ETHUSD",1743524796281,5.63,1912.9,1912.7,5.22817]
["bitfinex","ETHUSD",1743524796482,10.45449,1913.1,1912.7,5.22808]
["bitfinex","ETHUSD",1743524796483,5.22715,1913.1,1912.7,5.22808]
["bitfinex","ETHUSD",1743524796821,10.85557,1913.0,1912.8,0.10044587]
["bitfinex","ETHUSD",1743524797126,11.941127,1913.0,1912.8,0.10044587]
["bitfinex","ETHUSD",1743524798399,17.168697,1913.0,1912.8,0.10044587]
["bitfinex","ETHUSD",1743524798606,6.02256,1912.9,1912.5,11.25099236]
["bitfinex","ETHUSD",1743524798910,6.02256,1912.9,1912.6,5.32906911]
["bitfinex","ETHUSD",1743524799104,6.02256,1912.9,1912.6,0.10059911]
["bitfinex","ETHUSD",1743524799305,5.830196,1912.8,1912.6,0.10059911]
["bitfinex","ETHUSD",1743524799505,0.602256,1912.8,1912.6,0.10059911]
["bitfinex","ETHUSD",1743524799711,5.830206,1912.8,1912.6,0.10059911]
["bitfinex","ETHUSD",1743524800321,5.830206,1912.8,1912.4,6.02246236]
["bitfinex","ETHUSD",1743524800613,5.830206,1912.8,1912.4,5.70130603]
["bitfinex","ETHUSD",1743524800813,5.830206,1912.8,1912.5,0.10083107]
["bitfinex","ETHUSD",1743524801213,0.5830206,1912.7,1912.5,0.10083107]
["bitfinex","ETHUSD",1743524801401,5.8112406,1912.7,1912.5,0.10083107]
["bitfinex","ETHUSD",1743524802202,5.8112406,1912.7,1912.6,0.29703027]
["bitfinex","ETHUSD",1743524802535,5.8112406,1912.7,1912.6,0.598685]
["bitfinex","ETHUSD",1743524803005,0.5830206,1912.7,1912.6,0.598685]
["bitfinex","ETHUSD",1743524803400,5.8112306,1912.7,1912.6,0.598685]
["bitfinex","ETHUSD",1743524804743,5.626,1912.8,1912.6,5.827065]
["bitfinex","ETHUSD",1743524805130,5.626,1912.8,1912.6,0.598685]
["bitfinex","ETHUSD",1743524805302,17.30047,1912.9,1912.6,0.598685]
["bitfinex","ETHUSD",1743524805510,10.4561,1912.8,1912.6,0.598685]
["bitfinex","ETHUSD",1743524805830,7.52066,1912.8,1912.6,0.598685]
["bitfinex","ETHUSD",1743524806207,7.52066,1912.8,1912.7,0.49817212]
["bitfinex","ETHUSD",1743524806407,7.52066,1912.8,1912.7,0.59798775]
["bitfinex","ETHUSD",1743524807446,7.52066,1912.8,1912.7,0.3968459]
["bitfinex","ETHUSD",1743524807647,7.52066,1912.8,1912.7,0.09981563]
["bitfinex","ETHUSD",1743524807910,12.74883,1912.8,1912.5,0.79768344]
["bitfinex","ETHUSD",1743524808209,12.74883,1912.8,1912.6,0.0999267]
["bitfinex","ETHUSD",1743524808529,7.52066,1912.8,1912.6,0.0999267]
["bitfinex","ETHUSD",1743524810121,7.52066,1912.8,1912.7,0.29721157]
["bitfinex","ETHUSD",1743524810421,7.52066,1912.8,1912.7,0.3970617]
["bitfinex","ETHUSD",1743524810642,7.52066,1912.8,1912.7,0.59835733]
["bitfinex","ETHUSD",1743524811341,2.2927,1912.8,1912.7,0.59835733]
["bitfinex","ETHUSD",1743524811640,17.69858,1912.9,1912.7,0.4985072]
["bitfinex","ETHUSD",1743524811849,17.69859,1912.9,1912.7,0.4985072]
["bitfinex","ETHUSD",1743524812039,11.676,1912.9,1912.7,0.4985072]
["bitfinex","ETHUSD",1743524812222,11.676,1912.9,1912.8,0.09979081]
["bitfinex","ETHUSD",1743524812422,11.676,1912.9,1912.8,0.4985072]
["bitfinex","ETHUSD",1743524812623,11.676,1912.9,1912.8,0.59829801]
["bitfinex","ETHUSD",1743524812825,18.7005717,1912.9,1912.8,0.59829801]
["bitfinex","ETHUSD",1743524813008,18.7005717,1912.9,1912.8,0.4985072]
["bitfinex","ETHUSD",1743524814811,14.2310117,1912.9,1912.8,0.4985072]
["bitfinex","ETHUSD",1743524815015,12.4321,1912.9,1912.8,0.4985072]
["bitfinex","ETHUSD",1743524815526,11.674,1912.9,1912.8,0.4985072]
["bitfinex","ETHUSD",1743524816721,11.674,1912.9,1912.8,0.59829801]
["bitfinex","ETHUSD",1743524817018,11.674,1912.9,1912.8,0.4985072]
["bitfinex","ETHUSD",1743524817343,16.90166,1912.9,1912.8,0.59829801]
["bitfinex","ETHUSD",1743524817537,11.674,1912.9,1912.8,0.59829801]
["bitfinex","ETHUSD",1743524818646,6.05,1912.9,1912.8,0.59829801]
["bitfinex","ETHUSD",1743524818835,6.05,1912.9,1912.8,6.40885181]
["bitfinex","ETHUSD",1743524819039,6.05,1912.9,1912.8,5.82622801]
["bitfinex","ETHUSD",1743524819219,6.05,1912.9,1912.8,6.30193365]
["bitfinex","ETHUSD",1743524820653,6.05,1912.9,1912.8,6.62411083]
["bitfinex","ETHUSD",1743524821019,5.622,1913.2,1912.8,6.62410083]
["bitfinex","ETHUSD",1743524821224,5.621,1913.3,1913.1,5.227]
["bitfinex","ETHUSD",1743524821453,5.621,1913.3,1913.2,0.09765847]
["bitfinex","ETHUSD",1743524822027,5.621,1913.3,1913.2,5.32449847]
["bitfinex","ETHUSD",1743524822255,5.621,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1743524822929,6.05,1913.4,1913.2,5.2267]
["bitfinex","ETHUSD",1743524823126,5.36483758,1913.8,1913.3,5.22657]
["bitfinex","ETHUSD",1743524823127,12.0306,1913.8,1913.3,5.22657]
["bitfinex","ETHUSD",1743524823329,5.62,1913.7,1913.4,5.22612]
["bitfinex","ETHUSD",1743524823533,0.7553,1913.8,1913.4,5.22612]
["bitfinex","ETHUSD",1743524823728,6.3753,1913.8,1913.5,5.22593]
["bitfinex","ETHUSD",1743524823940,5.62,1913.8,1913.6,5.22565]
["bitfinex","ETHUSD",1743524824119,5.62,1913.8,1913.5,10.45176]
["bitfinex","ETHUSD",1743524824322,10.84494,1913.9,1913.5,5.22587]
["bitfinex","ETHUSD",1743524824520,12.573742,1913.9,1913.5,5.22587]
["bitfinex","ETHUSD",1743524824762,12.573742,1913.9,1913.5,10.45177]
["bitfinex","ETHUSD",1743524824930,7.348802,1913.9,1913.5,5.22585]
["bitfinex","ETHUSD",1743524825259,12.573902,1913.9,1913.5,5.22585]
["bitfinex","ETHUSD",1743524825631,12.573902,1913.9,1913.5,10.45171]
["bitfinex","ETHUSD",1743524825854,12.573902,1913.9,1913.5,5.22585]
["bitfinex","ETHUSD",1743524826356,6.4827202,1913.8,1913.4,5.6173732]
["bitfinex","ETHUSD",1743524826653,1.2573902,1913.8,1913.4,5.6172532]
["bitfinex","ETHUSD",1743524826834,1.2573902,1913.8,1913.5,5.22601]
["bitfinex","ETHUSD",1743524828269,5.22548,1913.7,1913.3,5.22647]
["bitfinex","ETHUSD",1743524828558,5.748448,1913.6,1913.2,5.22682]
["bitfinex","ETHUSD",1743524828919,5.748448,1913.6,1913.0,5.22726]
["bitfinex","ETHUSD",1743524828920,5.22635,1913.4,1913.0,5.22726]
["bitfinex","ETHUSD",1743524829149,5.2266,1913.3,1912.9,5.52435113]
["bitfinex","ETHUSD",1743524829350,11.63135,1913.4,1913.0,5.22734]
["bitfinex","ETHUSD",1743524829552,13.25543876,1913.4,1913.0,10.45456]
["bitfinex","ETHUSD",1743524829753,8.02908876,1913.4,1913.1,5.22697]
["bitfinex","ETHUSD",1743524830057,13.25539876,1913.4,1913.0,10.4545]
["bitfinex","ETHUSD",1743524830355,5.22666,1913.3,1912.9,5.22754]
["bitfinex","ETHUSD",1743524830537,5.22666,1913.3,1912.9,10.45507]
["bitfinex","ETHUSD",1743524830740,11.63142,1913.4,1913.0,5.22737]
["bitfinex","ETHUSD",1743524831134,11.63142,1913.4,1913.0,5.22723]
["bitfinex","ETHUSD",1743524831455,11.63142,1913.4,1912.9,5.22756]
["bitfinex","ETHUSD",1743524831762,13.25551576,1913.4,1913.0,5.22734]
["bitfinex","ETHUSD",1743524831947,5.22667,1913.3,1912.9,5.22756]
["bitfinex","ETHUSD",1743524832149,5.22667,1913.3,1912.9,5.22753]
["bitfinex","ETHUSD",1743524832546,10.45342,1913.3,1912.9,5.22753]
["bitfinex","ETHUSD",1743524832729,5.22667,1913.3,1912.9,5.22753]
["bitfinex","ETHUSD",1743524832931,7.07487758,1913.3,1912.9,5.22753]
["bitfinex","ETHUSD",1743524833256,0.7814,1913.2,1912.9,5.22753]
["bitfinex","ETHUSD",1743524833556,6.00826,1913.2,1912.8,5.94916202]
["bitfinex","ETHUSD",1743524833763,6.00828,1913.2,1912.8,0.72125202]
["bitfinex","ETHUSD",1743524833928,6.00828,1913.2,1912.8,5.94907202]
["bitfinex","ETHUSD",1743524834431,5.22713,1913.1,1912.8,5.54938305]
["bitfinex","ETHUSD",1743524834629,5.22713,1913.1,1912.8,0.32156305]
["bitfinex","ETHUSD",1743524835056,10.45442,1913.1,1912.7,5.22805]
["bitfinex","ETHUSD",1743524835258,5.22713,1913.1,1912.7,5.22805]
["bitfinex","ETHUSD",1743524835458,5.22713,1913.1,1912.8,5.22791]
["bitfinex","ETHUSD",1743524836634,5.22713,1913.1,1912.7,5.22805]
["bitfinex","ETHUSD",1743524836834,5.22713,1913.1,1912.7,10.45616]
["bitfinex","ETHUSD",1743524837459,5.22713,1913.1,1912.8,5.22789]
["bitfinex","ETHUSD",1743524837967,4.60953758,1913.3,1912.8,1.08480843]
["bitfinex","ETHUSD",1743524837968,6.05,1913.3,1912.8,1.08480843]
["bitfinex","ETHUSD",1743524838127,6.05,1913.3,1913.1,0.523]
["bitfinex","ETHUSD",1743524838331,11.27659,1913.3,1913.0,5.22739]
["bitfinex","ETHUSD",1743524838756,5.22693,1913.2,1912.9,5.22761]
["bitfinex","ETHUSD",1743524839166,11.27659,1913.3,1912.9,10.45512]
["bitfinex","ETHUSD",1743524841564,16.89069,1913.3,1912.9,5.2275]
["bitfinex","ETHUSD",1743524841765,22.11749,1913.3,1912.9,5.2275]
["bitfinex","ETHUSD",1743524841972,5.97705,1913.2,1912.8,5.22793]
["bitfinex","ETHUSD",1743524842268,0.7501,1913.2,1912.9,5.22765]
["bitfinex","ETHUSD",1743524842582,0.7501,1913.2,1912.9,5.22741]
["bitfinex","ETHUSD",1743524843162,5.97694,1913.2,1912.9,5.22741]
["bitfinex","ETHUSD",1743524843464,0.7501,1913.2,1913.0,0.20121003]
["bitfinex","ETHUSD",1743524844443,0.7501,1913.2,1912.9,10.45495]
["bitfinex","ETHUSD",1743524844942,0.7501,1913.2,1913.0,5.22736]
["bitfinex","ETHUSD",1743524845171,0.7501,1913.2,1912.9,5.22741]
["bitfinex","ETHUSD",1743524845749,0.7501,1913.2,1913.0,0.29710018]
["bitfinex","ETHUSD",1743524845955,5.97697,1913.2,1913.0,0.29710018]
["bitfinex","ETHUSD",1743524846359,0.7501,1913.2,1913.0,0.29710018]
["bitfinex","ETHUSD",1743524846877,0.7501,1913.2,1912.9,5.22741]
["bitfinex","ETHUSD",1743524847474,7.741057,1913.2,1912.7,5.6201443]
["bitfinex","ETHUSD",1743524847679,5.22738,1913.1,1912.7,5.228]
["bitfinex","ETHUSD",1743524847845,5.22738,1913.1,1912.7,10.45606]
["bitfinex","ETHUSD",1743524848045,5.22738,1913.1,1912.8,5.22791]
["bitfinex","ETHUSD",1743524848393,5.22738,1913.1,1912.8,6.0004982]
["bitfinex","ETHUSD",1743524848569,7.741037,1913.2,1912.9,5.22762]
["bitfinex","ETHUSD",1743524848757,12.968057,1913.2,1912.9,0.20125581]
["bitfinex","ETHUSD",1743524848961,7.741037,1913.2,1912.9,5.42890581]
["bitfinex","ETHUSD",1743524849169,12.968067,1913.2,1912.9,0.20125581]
["bitfinex","ETHUSD",1743524849344,7.741037,1913.2,1912.9,0.20125581]
["bitfinex","ETHUSD",1743524849747,5.22723,1913.1,1912.9,0.20125581]
["bitfinex","ETHUSD",1743524849977,6.5240567,1913.1,1912.9,0.20125581]
["bitfinex","ETHUSD",1743524850390,6.5240567,1913.1,1913.0,0.20125581]
["bitfinex","ETHUSD",1743524851266,2.514167,1913.2,1913.0,0.20125581]
["bitfinex","ETHUSD",1743524851471,5.611,1913.1,1913.0,0.20125581]
["bitfinex","ETHUSD",1743524852358,10.83811,1913.1,1912.7,5.22807]
["bitfinex","ETHUSD",1743524852587,5.611,1913.1,1912.8,5.22783]
["bitfinex","ETHUSD",1743524853254,10.83814,1913.1,1912.8,5.22783]
["bitfinex","ETHUSD",1743524853455,5.611,1913.1,1912.9,0.29712957]
["bitfinex","ETHUSD",1743524853886,5.611,1913.1,1912.9,0.82038471]
["bitfinex","ETHUSD",1743524854400,5.611,1913.1,1912.9,0.52325514]
["bitfinex","ETHUSD",1743524855480,6.45807772,1913.1,1913.0,0.20123868]
["bitfinex","ETHUSD",1743524855873,5.611,1913.1,1913.0,0.20123868]
["bitfinex","ETHUSD",1743524856088,5.611,1913.1,1913.0,5.42862868]
["bitfinex","ETHUSD",1743524856600,5.61,1913.6,1913.4,5.22613]
["bitfinex","ETHUSD",1743524856788,5.61,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1743524856970,6.05,1913.7,1913.5,5.22602]
["bitfinex","ETHUSD",1743524857566,5.61,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1743524859089,12.4149,1914.1,1913.7,5.22538]
["bitfinex","ETHUSD",1743524859598,6.8059,1914.1,1913.8,5.22516]
["bitfinex","ETHUSD",1743524859896,12.4139,1914.1,1913.8,5.22516]
["bitfinex","ETHUSD",1743524860112,12.4139,1914.1,1913.9,0.7720093]
["bitfinex","ETHUSD",1743524860402,12.4139,1914.1,1913.9,1.29490322]
["bitfinex","ETHUSD",1743524860598,12.4139,1914.1,1913.9,6.51972322]
["bitfinex","ETHUSD",1743524860766,12.4139,1914.1,1913.9,5.74771392]
["bitfinex","ETHUSD",1743524860971,6.05,1914.1,1913.9,5.74781392]
["bitfinex","ETHUSD",1743524861184,6.05,1914.1,1913.9,5.42601976]
["bitfinex","ETHUSD",1743524861499,6.05,1914.1,1914.0,5.72224807]
["bitfinex","ETHUSD",1743524862007,6.05,1914.1,1914.0,0.49758807]
["bitfinex","ETHUSD",1743524862392,6.05,1914.1,1914.0,5.72224807]
["bitfinex","ETHUSD",1743524862587,5.607,1914.3,1914.1,5.22433]
["bitfinex","ETHUSD",1743524862800,11.27339,1914.5,1914.1,10.44855]
["bitfinex","ETHUSD",1743524863772,11.27339,1914.5,1914.1,5.22422]
["bitfinex","ETHUSD",1743524864107,11.27339,1914.5,1914.1,10.44848]
["bitfinex","ETHUSD",1743524864317,11.27339,1914.5,1914.1,5.22422]
["bitfinex","ETHUSD",1743524864486,13.483733,1914.5,1914.1,5.22422]
["bitfinex","ETHUSD",1743524865173,13.483733,1914.5,1914.3,5.22363]
["bitfinex","ETHUSD",1743524865174,6.05,1914.5,1914.3,5.22363]
["bitfinex","ETHUSD",1743524865502,5.605,1914.7,1914.5,5.22316]
["bitfinex","ETHUSD",1743524865707,5.605,1914.7,1914.4,5.22355]
["bitfinex","ETHUSD",1743524866202,5.605,1914.7,1914.4,10.44697]
["bitfinex","ETHUSD",1743524866383,5.605,1914.7,1914.4,5.22342]
["bitfinex","ETHUSD",1743524866584,5.605,1914.7,1914.4,5.22341]
["bitfinex","ETHUSD",1743524866785,5.605,1914.7,1914.4,10.44682]
["bitfinex","ETHUSD",1743524867003,5.605,1914.7,1914.4,5.22341]
["bitfinex","ETHUSD",1743524867523,5.605,1914.7,1914.4,10.44684]
["bitfinex","ETHUSD",1743524867688,5.605,1914.7,1914.4,5.22341]
["bitfinex","ETHUSD",1743524868080,10.82775,1914.7,1914.4,5.22341]
["bitfinex","ETHUSD",1743524868319,5.605,1914.7,1914.4,5.22341]
["bitfinex","ETHUSD",1743524869209,5.605,1914.7,1914.4,10.44683]
["bitfinex","ETHUSD",1743524869387,6.05,1914.8,1914.5,5.22311]
["bitfinex","ETHUSD",1743524869592,11.653,1914.8,1914.5,5.22311]
["bitfinex","ETHUSD",1743524869902,11.653,1914.8,1914.5,10.44631]
["bitfinex","ETHUSD",1743524870074,11.653,1914.8,1914.5,5.22311]
["bitfinex","ETHUSD",1743524870276,16.87549,1914.8,1914.5,5.22311]
["bitfinex","ETHUSD",1743524870513,16.87549,1914.8,1914.4,5.22344]
["bitfinex","ETHUSD",1743524870686,19.090264,1914.8,1914.4,5.22344]
["bitfinex","ETHUSD",1743524871276,5.22276,1914.7,1914.4,5.22344]
["bitfinex","ETHUSD",1743524872410,4.60953758,1914.5,1913.6,0.38434403]
["bitfinex","ETHUSD",1743524872707,0.7804,1914.2,1914.0,5.22452]
["bitfinex","ETHUSD",1743524873019,5.601,1914.3,1914.0,5.22452]
["bitfinex","ETHUSD",1743524873304,5.601,1914.3,1914.0,10.44904]
["bitfinex","ETHUSD",1743524873507,5.601,1914.3,1914.1,5.22433]
["bitfinex","ETHUSD",1743524873695,5.601,1914.3,1914.1,5.22422]
["bitfinex","ETHUSD",1743524874293,5.601,1914.3,1914.0,5.22461]
["bitfinex","ETHUSD",1743524874499,5.601,1914.3,1914.0,10.44912]
["bitfinex","ETHUSD",1743524874812,5.601,1914.3,1914.1,5.22437]
["bitfinex","ETHUSD",1743524874980,5.601,1914.3,1914.1,5.22426]
["bitfinex","ETHUSD",1743524876107,5.601,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1743524876337,5.601,1914.3,1914.0,5.22463]
["bitfinex","ETHUSD",1743524876487,5.601,1914.3,1914.0,5.22451]
["bitfinex","ETHUSD",1743524876896,17.131525,1914.3,1913.9,5.22489]
["bitfinex","ETHUSD",1743524877233,5.97547,1914.2,1913.8,5.22516]
["bitfinex","ETHUSD",1743524877532,0.7511,1914.2,1913.9,5.22475]
["bitfinex","ETHUSD",1743524878102,0.7511,1914.2,1913.8,5.22506]
["bitfinex","ETHUSD",1743524878428,0.7511,1914.2,1913.9,5.22479]
["bitfinex","ETHUSD",1743524878724,0.7511,1914.2,1913.9,10.44956]
["bitfinex","ETHUSD",1743524878938,0.7511,1914.2,1914.0,5.22461]
["bitfinex","ETHUSD",1743524879132,5.601,1914.3,1914.0,5.22454]
["bitfinex","ETHUSD",1743524879429,5.601,1914.3,1914.1,5.22426]
["bitfinex","ETHUSD",1743524880218,5.601,1914.3,1914.0,5.22463]
["bitfinex","ETHUSD",1743524880451,5.601,1914.3,1914.0,5.2245]
["bitfinex","ETHUSD",1743524880617,5.601,1914.3,1914.0,10.44903]
["bitfinex","ETHUSD",1743524880916,6.05,1914.5,1914.0,1.044903]
["bitfinex","ETHUSD",1743524881121,11.649,1914.5,1914.3,5.2236]
["bitfinex","ETHUSD",1743524881735,11.649,1914.5,1914.3,10.44729]
["bitfinex","ETHUSD",1743524881931,5.599,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1743524882522,5.599,1914.5,1914.3,10.44735]
["bitfinex","ETHUSD",1743524882724,5.599,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1743524883218,17.67721,1914.8,1914.4,6.268276]
["bitfinex","ETHUSD",1743524883425,17.67721,1914.8,1914.4,5.22356]
["bitfinex","ETHUSD",1743524883792,12.4547,1914.8,1914.5,5.22319]
["bitfinex","ETHUSD",1743524884198,11.648,1914.8,1914.2,5.22408]
["bitfinex","ETHUSD",1743524884552,11.648,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1743524884608,11.648,1914.8,1914.6,5.22286]
["bitfinex","ETHUSD",1743524884802,11.648,1914.8,1914.5,5.22326]
["bitfinex","ETHUSD",1743524884998,11.648,1914.8,1914.4,5.22347]
["bitfinex","ETHUSD",1743524885206,0.7659,1914.7,1914.1,5.22429]
["bitfinex","ETHUSD",1743524885435,5.22331,1914.5,1914.1,5.22429]
["bitfinex","ETHUSD",1743524885732,5.98949,1914.4,1914.1,5.22429]
["bitfinex","ETHUSD",1743524885930,5.22412,1914.2,1913.8,5.22497]
["bitfinex","ETHUSD",1743524886135,10.44846,1914.2,1913.8,5.22497]
["bitfinex","ETHUSD",1743524886341,0.816,1914.1,1913.8,10.45003]
["bitfinex","ETHUSD",1743524886714,0.816,1914.1,1913.8,5.22497]
["bitfinex","ETHUSD",1743524886920,0.816,1914.1,1913.8,10.45]
["bitfinex","ETHUSD",1743524887123,0.816,1914.1,1913.8,5.22497]
["bitfinex","ETHUSD",1743524887511,0.816,1914.1,1913.8,10.45001]
["bitfinex","ETHUSD",1743524887734,6.866,1914.3,1914.0,5.22466]
["bitfinex","ETHUSD",1743524887904,12.462,1914.3,1913.9,5.22484]
["bitfinex","ETHUSD",1743524888104,5.22447,1914.1,1913.7,5.62301749]
["bitfinex","ETHUSD",1743524888314,5.22447,1914.1,1913.7,10.84835749]
["bitfinex","ETHUSD",1743524888833,5.22415,1914.2,1913.7,1.48265324]
["bitfinex","ETHUSD",1743524889007,5.22415,1914.2,1913.4,5.22628]
["bitfinex","ETHUSD",1743524889008,5.22505,1913.9,1913.4,5.22628]
["bitfinex","ETHUSD",1743524889199,5.22525,1913.8,1913.4,10.45241]
["bitfinex","ETHUSD",1743524889403,5.22525,1913.8,1913.4,5.22613]
["bitfinex","ETHUSD",1743524890445,5.22525,1913.8,1913.4,5.22621]
["bitfinex","ETHUSD",1743524891155,0.828,1913.6,1913.2,5.22683]
["bitfinex","ETHUSD",1743524891332,5.22624,1913.5,1913.1,5.22707]
["bitfinex","ETHUSD",1743524891505,0.828,1913.6,1912.9,0.83004627]
["bitfinex","ETHUSD",1743524891506,0.828,1913.2,1912.9,0.83004627]
["bitfinex","ETHUSD",1743524891723,9.83692758,1913.0,1912.9,0.83004627]
["bitfinex","ETHUSD",1743524891940,1.50640676,1913.0,1912.9,0.83004627]
["bitfinex","ETHUSD",1743524892126,11.645,1913.2,1913.0,5.22723]
["bitfinex","ETHUSD",1743524892330,5.595,1913.2,1913.0,5.22723]
["bitfinex","ETHUSD",1743524892618,5.595,1913.2,1913.0,5.22724]
["bitfinex","ETHUSD",1743524892823,5.595,1913.2,1912.9,5.22763]
["bitfinex","ETHUSD",1743524893035,5.595,1913.2,1913.1,0.20112028]
["bitfinex","ETHUSD",1743524893919,10.82184,1913.2,1913.1,0.20112028]
["bitfinex","ETHUSD",1743524894122,10.82184,1913.2,1912.8,5.82305145]
["bitfinex","ETHUSD",1743524894347,0.7785,1913.1,1912.7,0.59539145]
["bitfinex","ETHUSD",1743524894622,5.22743,1913.0,1912.7,0.59539145]
["bitfinex","ETHUSD",1743524894826,5.22767,1912.9,1912.7,0.99752783]
["bitfinex","ETHUSD",1743524895021,5.22749,1913.0,1912.7,0.99752783]
["bitfinex","ETHUSD",1743524895227,9.83694758,1913.0,1912.7,0.99752783]
["bitfinex","ETHUSD",1743524895778,15.06456758,1913.0,1912.7,0.99752783]
["bitfinex","ETHUSD",1743524895969,5.22766,1912.9,1912.8,0.29722823]
["bitfinex","ETHUSD",1743524896124,9.83694758,1913.0,1912.8,0.29722823]
["bitfinex","ETHUSD",1743524896332,11.50573821,1913.0,1912.8,0.49804907]
["bitfinex","ETHUSD",1743524896530,5.22766,1912.9,1912.8,0.49804907]
["bitfinex","ETHUSD",1743524896947,11.50573821,1913.0,1912.8,0.49804907]
["bitfinex","ETHUSD",1743524897269,5.22766,1912.9,1912.8,0.20082084]
["bitfinex","ETHUSD",1743524897936,10.4555,1912.9,1912.6,0.32110942]
["bitfinex","ETHUSD",1743524898141,12.12883982,1912.9,1912.6,0.32110942]
["bitfinex","ETHUSD",1743524898657,10.45612,1912.8,1912.6,0.32110942]
["bitfinex","ETHUSD",1743524898863,5.228,1912.8,1912.7,0.29690485]
["bitfinex","ETHUSD",1743524899422,5.228,1912.8,1912.7,0.49750937]
["bitfinex","ETHUSD",1743524899873,6.05,1912.9,1912.7,0.49750937]
["bitfinex","ETHUSD",1743524900174,11.27775,1912.9,1912.7,0.20060452]
["bitfinex","ETHUSD",1743524900526,5.22793,1912.8,1912.7,0.20060452]
["bitfinex","ETHUSD",1743524900927,11.27775,1912.9,1912.5,6.02462857]
["bitfinex","ETHUSD",1743524901126,5.22795,1912.8,1912.5,6.02462857]
["bitfinex","ETHUSD",1743524901364,5.22795,1912.8,1912.5,0.79594857]
["bitfinex","ETHUSD",1743524901573,10.45611,1912.8,1912.5,0.79594857]
["bitfinex","ETHUSD",1743524901757,5.22795,1912.8,1912.5,0.79594857]
["bitfinex","ETHUSD",1743524902073,5.22848,1912.6,1912.5,0.79594857]
["bitfinex","ETHUSD",1743524902635,11.60569,1912.7,1912.5,0.73502835]
["bitfinex","ETHUSD",1743524902828,16.83409,1912.7,1912.5,0.73502835]
["bitfinex","ETHUSD",1743524903057,5.22848,1912.6,1912.5,0.73502835]
["bitfinex","ETHUSD",1743524903231,11.27848,1912.6,1912.5,0.73502835]
["bitfinex","ETHUSD",1743524903431,14.02785076,1912.6,1912.5,0.73502835]
["bitfinex","ETHUSD",1743524903979,14.02785076,1912.6,1912.5,0.61764131]
["bitfinex","ETHUSD",1743524904124,6.05,1912.6,1912.5,0.7169481]
["bitfinex","ETHUSD",1743524905025,11.27848,1912.6,1912.5,0.60015824]
["bitfinex","ETHUSD",1743524906277,15.88801758,1912.6,1912.5,0.60015824]
["bitfinex","ETHUSD",1743524906565,11.27848,1912.6,1912.5,0.60015824]
["bitfinex","ETHUSD",1743524906862,11.27848,1912.6,1912.5,0.50085145]
["bitfinex","ETHUSD",1743524907157,13.2107046,1912.6,1912.5,0.50085145]
["bitfinex","ETHUSD",1743524907362,13.2107046,1912.6,1912.5,0.60066852]
["bitfinex","ETHUSD",1743524907544,17.82024218,1912.6,1912.5,0.60066852]
["bitfinex","ETHUSD",1743524907750,13.2107046,1912.6,1912.5,0.60066852]
["bitfinex","ETHUSD",1743524907951,11.27848,1912.6,1912.5,0.60066852]
["bitfinex","ETHUSD",1743524908365,18.88801758,1912.6,1912.5,0.60066852]
["bitfinex","ETHUSD",1743524908531,18.88801758,1912.6,1912.5,0.39658046]
["bitfinex","ETHUSD",1743524908867,20.25481758,1912.6,1912.5,0.39658046]
["bitfinex","ETHUSD",1743524909425,20.25481758,1912.6,1912.5,0.29676339]
["bitfinex","ETHUSD",1743524909630,6.00505,1912.5,1912.4,0.38967879]
["bitfinex","ETHUSD",1743524909858,10.61458758,1912.5,1912.4,0.38967879]
["bitfinex","ETHUSD",1743524910230,20.21458758,1912.5,1912.4,0.38967879]
["bitfinex","ETHUSD",1743524910442,9.57313,1912.4,1912.3,0.1143315]
["bitfinex","ETHUSD",1743524910630,17.64458876,1912.4,1912.3,0.1143315]
["bitfinex","ETHUSD",1743524911538,17.09458876,1912.4,1912.3,0.1143315]
["bitfinex","ETHUSD",1743524911743,21.70412634,1912.4,1912.3,0.1143315]
["bitfinex","ETHUSD",1743524911928,17.09458876,1912.4,1912.3,0.1143315]
["bitfinex","ETHUSD",1743524912139,22.25412634,1912.4,1912.3,0.1143315]
["bitfinex","ETHUSD",1743524912963,21.70412634,1912.4,1912.3,0.1143315]
["bitfinex","ETHUSD",1743524914547,21.70412634,1912.4,1912.3,0.41200279]
["bitfinex","ETHUSD",1743524914852,16.68266758,1912.4,1912.3,0.41200279]
["bitfinex","ETHUSD",1743524915071,19.68266758,1912.4,1912.3,0.41200279]
["bitfinex","ETHUSD",1743524915282,16.68266758,1912.4,1912.3,0.51181771]
["bitfinex","ETHUSD",1743524915585,19.68266758,1912.4,1912.3,0.51181771]
["bitfinex","ETHUSD",1743524917043,19.25353758,1912.4,1912.3,0.41200279]
["bitfinex","ETHUSD",1743524917248,19.25353758,1912.4,1912.3,0.61594725]
["bitfinex","ETHUSD",1743524917448,24.48256758,1912.4,1912.3,0.61594725]
["bitfinex","ETHUSD",1743524917648,27.45369934,1912.4,1912.3,0.61594725]
["bitfinex","ETHUSD",1743524917849,27.45369934,1912.4,1912.3,1.09288603]
["bitfinex","ETHUSD",1743524918191,22.84416176,1912.4,1912.3,1.09288603]
["bitfinex","ETHUSD",1743524919284,23.60206176,1912.4,1912.3,1.09288603]
["bitfinex","ETHUSD",1743524920981,23.60206176,1912.4,1912.3,0.31827596]
["bitfinex","ETHUSD",1743524921364,23.60206176,1912.4,1912.3,0.1143315]
["bitfinex","ETHUSD",1743524924465,28.21059934,1912.4,1912.3,0.1143315]
["bitfinex","ETHUSD",1743524926201,24.48156758,1912.4,1912.3,0.1143315]
["bitfinex","ETHUSD",1743524926380,6.05,1912.4,1912.3,0.1143315]
["bitfinex","ETHUSD",1743524926556,6.05,1912.4,1912.3,0.51618775]
["bitfinex","ETHUSD",1743524926758,11.642,1912.4,1912.3,0.51618775]
["bitfinex","ETHUSD",1743524927387,6.05,1912.4,1912.3,5.95009702]
["bitfinex","ETHUSD",1743524927585,6.05,1912.4,1912.3,7.49772796]
["bitfinex","ETHUSD",1743524927952,8.592,1912.7,1912.5,5.22867]
["bitfinex","ETHUSD",1743524927953,11.642,1912.7,1912.5,5.22867]
["bitfinex","ETHUSD",1743524928183,6.05,1912.9,1912.6,0.1020017]
["bitfinex","ETHUSD",1743524928505,5.591,1912.9,1912.6,11.09167787]
["bitfinex","ETHUSD",1743524928681,5.591,1912.9,1912.7,5.22802]
["bitfinex","ETHUSD",1743524928856,15.88669758,1913.1,1912.7,5.22802]
["bitfinex","ETHUSD",1743524928857,6.05,1913.1,1912.7,5.22802]
["bitfinex","ETHUSD",1743524929062,16.86815,1913.1,1912.8,5.32902419]
["bitfinex","ETHUSD",1743524929265,11.641,1913.1,1912.8,10.55682419]
["bitfinex","ETHUSD",1743524929471,11.641,1913.1,1912.8,0.10118419]
["bitfinex","ETHUSD",1743524929671,11.641,1913.1,1912.8,5.32894419]
["bitfinex","ETHUSD",1743524929875,11.641,1913.1,1912.8,5.22776]
["bitfinex","ETHUSD",1743524930067,16.86821,1913.1,1912.9,0.09976086]
["bitfinex","ETHUSD",1743524930364,16.86821,1913.1,1912.7,10.45615]
["bitfinex","ETHUSD",1743524930563,16.86821,1913.1,1912.8,0.09962178]
["bitfinex","ETHUSD",1743524930972,11.641,1913.1,1912.8,0.09962178]
["bitfinex","ETHUSD",1743524931288,5.22766,1912.9,1912.8,0.09962178]
["bitfinex","ETHUSD",1743524931694,16.50553,1912.9,1912.6,0.50293527]
["bitfinex","ETHUSD",1743524932096,16.50553,1912.9,1912.7,0.09958414]
["bitfinex","ETHUSD",1743524932290,13.46873676,1912.9,1912.7,0.09958414]
["bitfinex","ETHUSD",1743524932595,6.05,1912.9,1912.6,5.43306927]
["bitfinex","ETHUSD",1743524932790,6.05,1912.9,1912.7,0.09953238]
["bitfinex","ETHUSD",1743524932999,5.22793,1912.8,1912.4,10.66249927]
["bitfinex","ETHUSD",1743524933296,11.27777,1912.9,1912.5,5.32834922]
["bitfinex","ETHUSD",1743524933463,11.27777,1912.9,1912.6,5.22845]
["bitfinex","ETHUSD",1743524933788,11.27777,1912.9,1912.7,0.09954964]
["bitfinex","ETHUSD",1743524933993,6.05,1912.9,1912.6,5.22845]
["bitfinex","ETHUSD",1743524934162,6.05,1912.9,1912.7,0.09944613]
["bitfinex","ETHUSD",1743524934363,6.05,1912.9,1912.6,5.22845]
["bitfinex","ETHUSD",1743524934562,6.05,1912.9,1912.7,0.09949788]
["bitfinex","ETHUSD",1743524934765,6.05,1912.9,1912.6,5.22845]
["bitfinex","ETHUSD",1743524934963,6.05,1912.9,1912.7,0.09953238]
["bitfinex","ETHUSD",1743524935186,6.05,1912.9,1912.5,10.66195927]
["bitfinex","ETHUSD",1743524935467,6.05,1912.9,1912.6,5.32806168]
["bitfinex","ETHUSD",1743524935890,11.27768,1912.9,1912.6,5.32806168]
["bitfinex","ETHUSD",1743524936196,11.27768,1912.9,1912.7,5.2282]
["bitfinex","ETHUSD",1743524936197,6.05,1912.9,1912.7,5.2282]
["bitfinex","ETHUSD",1743524936399,6.05,1912.9,1912.8,0.09972634]
["bitfinex","ETHUSD",1743524936597,11.638,1912.9,1912.8,0.09972634]
["bitfinex","ETHUSD",1743524936780,11.638,1912.9,1912.6,10.45679]
["bitfinex","ETHUSD",1743524936983,11.638,1912.9,1912.7,0.10082093]
["bitfinex","ETHUSD",1743524937190,11.638,1912.9,1912.6,10.45679]
["bitfinex","ETHUSD",1743524937367,11.638,1912.9,1912.7,0.10082093]
["bitfinex","ETHUSD",1743524937566,11.638,1912.9,1912.5,6.3426298]
["bitfinex","ETHUSD",1743524937567,23.16189658,1912.9,1912.5,5.22874]
["bitfinex","ETHUSD",1743524937802,23.16189658,1912.9,1912.6,0.10094931]
["bitfinex","ETHUSD",1743524938392,5.22796,1912.8,1912.6,0.10094931]
["bitfinex","ETHUSD",1743524938565,9.83774758,1912.7,1912.4,0.47693878]
["bitfinex","ETHUSD",1743524938765,9.83774758,1912.7,1912.5,0.09935283]
["bitfinex","ETHUSD",1743524938991,5.22848,1912.6,1912.5,0.09935283]
["bitfinex","ETHUSD",1743524939198,8.22848,1912.6,1912.5,0.09935283]
["bitfinex","ETHUSD",1743524939491,5.22875,1912.5,1912.4,0.68229253]
["bitfinex","ETHUSD",1743524939681,11.27875,1912.5,1912.4,0.20535375]
["bitfinex","ETHUSD",1743524939888,11.27875,1912.5,1912.4,0.30474868]
["bitfinex","ETHUSD",1743524940087,6.05,1912.5,1912.4,0.30474868]
["bitfinex","ETHUSD",1743524940468,11.27875,1912.5,1912.4,0.20535375]
["bitfinex","ETHUSD",1743524940687,13.69044276,1912.5,1912.4,0.30474868]
["bitfinex","ETHUSD",1743524940900,13.69044276,1912.5,1912.4,0.60284131]
["bitfinex","ETHUSD",1743524941088,13.69044276,1912.5,1912.4,0.39748756]
["bitfinex","ETHUSD",1743524942966,8.46169276,1912.5,1912.4,0.39748756]
["bitfinex","ETHUSD",1743524943262,13.69044276,1912.5,1912.4,0.39748756]
["bitfinex","ETHUSD",1743524943786,14.51494276,1912.5,1912.4,0.39748756]
["bitfinex","ETHUSD",1743524944308,17.51494276,1912.5,1912.4,0.39748756]
["bitfinex","ETHUSD",1743524944596,17.51494276,1912.5,1912.4,0.29809263]
["bitfinex","ETHUSD",1743524944798,15.60953,1912.4,1912.3,0.31968525]
["bitfinex","ETHUSD",1743524944970,27.55656186,1912.4,1912.3,0.61778534]
["bitfinex","ETHUSD",1743524945403,27.55656186,1912.4,1912.3,0.41243159]
["bitfinex","ETHUSD",1743524945864,27.55656186,1912.4,1912.3,0.1143315]
["bitfinex","ETHUSD",1743524946069,27.00656186,1912.4,1912.3,0.1143315]
["bitfinex","ETHUSD",1743524948976,27.55656186,1912.4,1912.3,0.1143315]
["bitfinex","ETHUSD",1743524949399,27.55656186,1912.4,1912.3,1.5e-06]
["bitfinex","ETHUSD",1743524949903,27.00656186,1912.4,1912.3,1.5e-06]
["bitfinex","ETHUSD",1743524950106,27.00556186,1912.4,1912.3,1.5e-06]
["bitfinex","ETHUSD",1743524950321,11.635,1912.4,1912.3,1.5e-06]
["bitfinex","ETHUSD",1743524950610,11.635,1912.4,1912.3,0.10444123]
["bitfinex","ETHUSD",1743524950806,6.05,1912.4,1912.3,0.10444123]
["bitfinex","ETHUSD",1743524951108,6.05,1912.5,1912.3,5.2293015]
["bitfinex","ETHUSD",1743524951310,6.05,1912.5,1912.3,1.04587765]
["bitfinex","ETHUSD",1743524951482,6.05,1912.5,1912.4,0.10364055]
["bitfinex","ETHUSD",1743524951790,6.05,1912.5,1912.3,6.27500765]
["bitfinex","ETHUSD",1743524952012,6.05,1912.5,1912.4,0.10407214]
["bitfinex","ETHUSD",1743524952213,11.27821,1912.7,1912.4,0.74198012]
["bitfinex","ETHUSD",1743524952515,6.05,1912.7,1912.5,5.22871]
["bitfinex","ETHUSD",1743524952711,6.05,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1743524952916,11.634,1912.9,1912.7,5.22817]
["bitfinex","ETHUSD",1743524953224,6.05,1912.9,1912.8,0.10171547]
["bitfinex","ETHUSD",1743524953923,6.05,1912.9,1912.7,5.22817]
["bitfinex","ETHUSD",1743524953924,11.27775,1912.9,1912.5,5.22865]
["bitfinex","ETHUSD",1743524954124,10.65953758,1912.9,1912.5,6.3381448]
["bitfinex","ETHUSD",1743524954293,10.65953758,1912.9,1912.6,5.33026587]
["bitfinex","ETHUSD",1743524955016,6.05,1912.9,1912.7,5.2282]
["bitfinex","ETHUSD",1743524955210,6.05,1912.9,1912.8,5.32966273]
["bitfinex","ETHUSD",1743524955415,11.634,1913.0,1912.8,0.10173273]
["bitfinex","ETHUSD",1743524955594,11.634,1913.0,1912.7,5.2282]
["bitfinex","ETHUSD",1743524955797,11.634,1913.0,1912.8,0.10082927]
["bitfinex","ETHUSD",1743524956691,11.634,1913.0,1912.8,10.45574]
["bitfinex","ETHUSD",1743524956936,6.05,1913.0,1912.9,0.10072684]
["bitfinex","ETHUSD",1743524957316,6.05,1913.0,1912.8,5.22782]
["bitfinex","ETHUSD",1743524957512,6.05,1913.0,1912.9,0.10048531]
["bitfinex","ETHUSD",1743524957822,11.27739,1913.0,1912.9,0.10048531]
["bitfinex","ETHUSD",1743524958028,11.27739,1913.0,1912.7,0.29836979]
["bitfinex","ETHUSD",1743524958225,11.27739,1913.0,1912.9,0.10076998]
["bitfinex","ETHUSD",1743524958226,6.05,1913.0,1912.9,0.10076998]
["bitfinex","ETHUSD",1743524958411,6.05,1913.0,1912.8,5.22792]
["bitfinex","ETHUSD",1743524958599,6.05,1913.0,1912.9,0.10068371]
["bitfinex","ETHUSD",1743524958799,6.05,1913.0,1912.7,6.32420284]
["bitfinex","ETHUSD",1743524959126,6.05,1913.0,1912.8,0.10079477]
["bitfinex","ETHUSD",1743524959827,6.05,1913.0,1912.8,5.32854477]
["bitfinex","ETHUSD",1743524960627,6.05,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1743524960924,6.05,1913.0,1912.9,5.32540804]
["bitfinex","ETHUSD",1743524961124,3.0,1913.2,1912.9,5.32540804]
["bitfinex","ETHUSD",1743524961298,3.0,1913.2,1912.9,10.55291804]
["bitfinex","ETHUSD",1743524961620,3.0,1913.2,1912.9,5.32525804]
["bitfinex","ETHUSD",1743524961997,3.0,1913.2,1912.9,10.55276804]
["bitfinex","ETHUSD",1743524962199,3.0,1913.2,1913.0,5.22737]
["bitfinex","ETHUSD",1743524962405,3.0,1913.2,1913.1,0.09752596]
["bitfinex","ETHUSD",1743524962612,6.05,1913.3,1913.1,5.22703]
["bitfinex","ETHUSD",1743524962897,6.05,1913.3,1913.2,5.32428944]
["bitfinex","ETHUSD",1743524963103,6.05,1913.3,1913.2,6.28197194]
["bitfinex","ETHUSD",1743524963298,11.63,1913.8,1913.6,5.22556]
["bitfinex","ETHUSD",1743524963523,11.63,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1743524963700,11.63,1913.8,1913.6,5.22556]
["bitfinex","ETHUSD",1743524966100,11.63,1913.8,1913.5,10.45184]
["bitfinex","ETHUSD",1743524966294,11.63,1913.8,1913.4,5.22615]
["bitfinex","ETHUSD",1743524966600,10.45179,1913.6,1913.2,5.22673]
["bitfinex","ETHUSD",1743524966794,16.50182,1913.6,1913.2,5.22673]
["bitfinex","ETHUSD",1743524967000,11.27587,1913.6,1913.2,5.22673]
["bitfinex","ETHUSD",1743524967231,6.05,1913.6,1913.3,5.22646]
["bitfinex","ETHUSD",1743524967599,6.05,1913.6,1913.4,5.22619]
["bitfinex","ETHUSD",1743524968037,6.05,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1743524969698,21.10962758,1913.9,1913.5,5.22602]
["bitfinex","ETHUSD",1743524969903,11.27495,1913.9,1913.6,5.22561]
["bitfinex","ETHUSD",1743524970302,9.83474758,1913.8,1913.5,5.22596]
["bitfinex","ETHUSD",1743524970524,13.94366476,1913.9,1913.5,10.45184]
["bitfinex","ETHUSD",1743524970910,6.05,1913.9,1913.5,5.22576]
["bitfinex","ETHUSD",1743524971326,16.5002,1913.9,1913.5,5.22576]
["bitfinex","ETHUSD",1743524971526,11.27505,1913.9,1913.5,5.22576]
["bitfinex","ETHUSD",1743524971839,6.05,1913.9,1913.6,5.22573]
["bitfinex","ETHUSD",1743524972137,11.626,1913.9,1913.6,5.22573]
["bitfinex","ETHUSD",1743524972303,11.626,1913.9,1913.6,10.45136]
["bitfinex","ETHUSD",1743524972507,11.626,1913.9,1913.7,5.22543]
["bitfinex","ETHUSD",1743524972837,11.626,1913.9,1913.7,5.22536]
["bitfinex","ETHUSD",1743524973144,6.05,1913.9,1913.7,5.22536]
["bitfinex","ETHUSD",1743524973336,6.05,1913.9,1913.7,10.45068]
["bitfinex","ETHUSD",1743524973634,6.05,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1743524974332,5.575,1914.3,1914.0,10.4493]
["bitfinex","ETHUSD",1743524974541,10.79891,1914.3,1913.9,10.44974]
["bitfinex","ETHUSD",1743524974738,10.79891,1914.3,1913.9,5.22483]
["bitfinex","ETHUSD",1743524974942,16.02293,1914.3,1913.9,5.22483]
["bitfinex","ETHUSD",1743524975340,6.00551,1914.2,1913.8,5.43013156]
["bitfinex","ETHUSD",1743524975540,6.00551,1914.2,1913.8,0.20496156]
["bitfinex","ETHUSD",1743524975541,5.22483,1914.0,1913.8,0.20496156]
["bitfinex","ETHUSD",1743524975911,6.05,1914.0,1913.8,0.20496156]
["bitfinex","ETHUSD",1743524976641,11.27479,1914.0,1913.8,0.20496156]
["bitfinex","ETHUSD",1743524977238,16.49964,1914.0,1913.6,5.22574]
["bitfinex","ETHUSD",1743524977455,5.99548,1913.9,1913.5,0.20496156]
["bitfinex","ETHUSD",1743524977660,5.22523,1913.8,1913.5,5.43084156]
["bitfinex","ETHUSD",1743524977813,5.99548,1913.9,1913.5,5.43084156]
["bitfinex","ETHUSD",1743524978250,5.99548,1913.9,1913.5,10.65673156]
["bitfinex","ETHUSD",1743524978415,3.16946253,1913.9,1913.5,0.20496156]
["bitfinex","ETHUSD",1743524978752,5.22571,1913.7,1913.5,0.20496156]
["bitfinex","ETHUSD",1743524978927,5.22571,1913.7,1913.4,5.22628]
["bitfinex","ETHUSD",1743524979527,15.40876758,1913.8,1913.4,5.22628]
["bitfinex","ETHUSD",1743524979713,20.63423758,1913.8,1913.4,5.22616]
["bitfinex","ETHUSD",1743524979913,20.63417758,1913.8,1913.4,5.22616]
["bitfinex","ETHUSD",1743524980113,15.40876758,1913.8,1913.4,5.22616]
["bitfinex","ETHUSD",1743524980662,20.63413758,1913.8,1913.4,5.22616]
["bitfinex","ETHUSD",1743524980958,5.22548,1913.7,1913.3,5.22652]
["bitfinex","ETHUSD",1743524981312,5.99682,1913.5,1913.2,0.20496156]
["bitfinex","ETHUSD",1743524981512,11.22304,1913.5,1913.2,0.20496156]
["bitfinex","ETHUSD",1743524981732,3.7707,1913.5,1913.0,0.50183901]
["bitfinex","ETHUSD",1743524981949,5.99781,1913.1,1913.0,0.20496156]
["bitfinex","ETHUSD",1743524982523,5.22744,1913.0,1912.6,10.45679]
["bitfinex","ETHUSD",1743524982766,5.22744,1913.0,1912.7,5.2282]
["bitfinex","ETHUSD",1743524982935,9.83697758,1913.0,1912.6,5.22834]
["bitfinex","ETHUSD",1743524983133,5.2281,1912.8,1912.5,0.20496156]
["bitfinex","ETHUSD",1743524983359,6.28816776,1913.0,1912.6,5.22827]
["bitfinex","ETHUSD",1743524983533,5.2274,1913.0,1912.7,5.22819]
["bitfinex","ETHUSD",1743524983879,5.2274,1913.0,1912.6,5.22827]
["bitfinex","ETHUSD",1743524984081,5.2274,1913.0,1912.6,10.45658]
["bitfinex","ETHUSD",1743524984267,5.99784,1913.1,1912.7,5.22809]
["bitfinex","ETHUSD",1743524984455,14.61332,1913.3,1912.9,5.22751]
["bitfinex","ETHUSD",1743524985385,5.22694,1913.2,1912.9,5.22751]
["bitfinex","ETHUSD",1743524985684,3.8137,1913.3,1912.9,5.22751]
["bitfinex","ETHUSD",1743524985883,3.8137,1913.3,1913.0,5.22727]
["bitfinex","ETHUSD",1743524985884,3.0,1913.3,1913.0,5.22727]
["bitfinex","ETHUSD",1743524986100,3.0,1913.3,1913.0,10.4545]
["bitfinex","ETHUSD",1743524986236,5.573,1913.4,1913.2,5.22662]
["bitfinex","ETHUSD",1743524986570,5.573,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1743524986876,6.3867,1913.7,1913.4,5.22619]
["bitfinex","ETHUSD",1743524987282,6.3867,1913.7,1913.3,5.2264]
["bitfinex","ETHUSD",1743524987465,11.61233,1913.7,1913.3,5.2264]
["bitfinex","ETHUSD",1743524987667,11.61233,1913.7,1913.3,10.45281]
["bitfinex","ETHUSD",1743524987875,11.61233,1913.7,1913.3,11.498091]
["bitfinex","ETHUSD",1743524988041,5.22577,1913.6,1913.3,5.2264]
["bitfinex","ETHUSD",1743524988244,11.61233,1913.7,1913.4,5.22627]
["bitfinex","ETHUSD",1743524988742,6.3867,1913.7,1913.4,5.22627]
["bitfinex","ETHUSD",1743524988944,5.573,1913.7,1913.4,10.45243]
["bitfinex","ETHUSD",1743524989143,5.573,1913.7,1913.5,5.226]
["bitfinex","ETHUSD",1743524989648,11.5686133,1913.7,1913.3,5.22652]
["bitfinex","ETHUSD",1743524989961,11.5686133,1913.7,1913.3,10.45292]
["bitfinex","ETHUSD",1743524990271,6.05,1913.6,1913.4,5.22615]
["bitfinex","ETHUSD",1743524990947,6.05,1913.6,1913.3,5.2264]
["bitfinex","ETHUSD",1743524991146,6.05,1913.6,1913.4,5.22623]
["bitfinex","ETHUSD",1743524991347,6.05,1913.6,1913.4,5.22613]
["bitfinex","ETHUSD",1743524991551,6.05,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1743524991751,12.3796,1913.9,1913.6,10.45116]
["bitfinex","ETHUSD",1743524991962,12.3796,1913.9,1913.6,5.22555]
["bitfinex","ETHUSD",1743524992347,12.3796,1913.9,1913.6,10.45118]
["bitfinex","ETHUSD",1743524992553,12.3796,1913.9,1913.6,5.22555]
["bitfinex","ETHUSD",1743524992760,6.8086,1913.9,1913.6,5.22555]
["bitfinex","ETHUSD",1743524992952,6.05,1913.9,1913.6,5.22555]
["bitfinex","ETHUSD",1743524993443,6.05,1913.9,1913.6,10.45115]
["bitfinex","ETHUSD",1743524993878,6.05,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1743524994055,6.05,1914.1,1913.9,5.22493]
["bitfinex","ETHUSD",1743524994947,6.05,1914.1,1913.8,5.22509]
["bitfinex","ETHUSD",1743524995247,6.05,1914.1,1913.9,5.22491]
["bitfinex","ETHUSD",1743524995755,6.05,1914.1,1913.8,5.43007156]
["bitfinex","ETHUSD",1743524997047,6.05,1914.1,1913.8,5.22511]
["bitfinex","ETHUSD",1743524997972,12.86287576,1914.1,1913.7,6.11401352]
["bitfinex","ETHUSD",1743524998173,7.63836576,1914.1,1913.8,5.22517]
["bitfinex","ETHUSD",1743524998377,7.63836576,1914.1,1913.9,5.22489]
["bitfinex","ETHUSD",1743524998761,6.05,1914.1,1913.9,10.44964]
["bitfinex","ETHUSD",1743524998950,6.05,1914.1,1913.9,5.22475]
["bitfinex","ETHUSD",1743524999152,11.27422,1914.2,1913.8,5.22516]
["bitfinex","ETHUSD",1743525000178,6.05,1914.2,1913.9,5.22484]
["bitfinex","ETHUSD",1743525000379,6.05,1914.3,1914.1,5.22428]
["bitfinex","ETHUSD",1743525000562,6.05,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1743525001059,4.60953758,1914.7,1914.2,5.22411]
["bitfinex","ETHUSD",1743525001060,6.05,1914.8,1914.6,5.22283]
["bitfinex","ETHUSD",1743525001258,0.8816,1914.9,1914.6,5.22283]
["bitfinex","ETHUSD",1743525001259,6.1,1914.9,1914.6,5.2228]
["bitfinex","ETHUSD",1743525001562,6.00094,1914.7,1914.4,5.22355]
["bitfinex","ETHUSD",1743525001879,0.7781,1914.7,1914.4,5.22347]
["bitfinex","ETHUSD",1743525002082,1.378173,1914.7,1914.5,5.22317]
["bitfinex","ETHUSD",1743525002293,6.1,1914.9,1914.7,5.22265]
["bitfinex","ETHUSD",1743525002457,10.70953758,1914.9,1914.5,5.22314]
["bitfinex","ETHUSD",1743525002654,5.22347,1914.5,1914.2,0.29710612]
["bitfinex","ETHUSD",1743525002960,6.05,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1743525003550,6.05,1914.5,1914.4,6.268289]
["bitfinex","ETHUSD",1743525003754,0.05,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743525004172,0.05,1914.9,1914.4,1.044729]
["bitfinex","ETHUSD",1743525004173,0.05,1914.9,1914.4,1.24969056]
["bitfinex","ETHUSD",1743525004371,6.02019,1914.8,1914.4,0.20496156]
["bitfinex","ETHUSD",1743525004654,0.81595376,1914.9,1914.5,5.22329]
["bitfinex","ETHUSD",1743525004868,0.05,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743525006274,0.05,1914.9,1914.7,5.51969612]
["bitfinex","ETHUSD",1743525006451,0.05,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743525007784,0.05,1914.9,1914.7,5.81819901]
["bitfinex","ETHUSD",1743525007785,5.27232,1914.9,1914.7,0.20409147]
["bitfinex","ETHUSD",1743525007985,5.27232,1914.9,1914.6,0.29710612]
["bitfinex","ETHUSD",1743525008162,6.02155,1914.7,1914.6,0.29710612]
["bitfinex","ETHUSD",1743525008372,0.7988,1914.7,1914.6,0.29710612]
["bitfinex","ETHUSD",1743525008602,8.27221,1914.9,1914.6,0.29710612]
["bitfinex","ETHUSD",1743525008780,3.05,1914.9,1914.6,5.51999612]
["bitfinex","ETHUSD",1743525008976,3.05,1914.9,1914.6,5.22288]
["bitfinex","ETHUSD",1743525009177,0.05,1914.9,1914.7,5.22267]
["bitfinex","ETHUSD",1743525009373,0.05,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743525009577,0.05,1914.9,1914.8,5.27469097]
["bitfinex","ETHUSD",1743525009980,0.05,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743525011115,0.05,1914.9,1914.7,0.29710612]
["bitfinex","ETHUSD",1743525011519,0.05,1914.9,1914.7,5.51980612]
["bitfinex","ETHUSD",1743525011983,0.05,1914.9,1914.7,5.2227]
["bitfinex","ETHUSD",1743525012823,0.05,1914.9,1914.7,5.22258]
["bitfinex","ETHUSD",1743525015345,0.05,1914.9,1914.5,5.22312]
["bitfinex","ETHUSD",1743525015648,5.2723,1914.9,1914.5,6.29733047]
["bitfinex","ETHUSD",1743525015793,0.05,1914.9,1914.6,5.22284]
["bitfinex","ETHUSD",1743525016448,0.05,1914.9,1914.6,10.4457]
["bitfinex","ETHUSD",1743525016739,0.05,1914.9,1914.7,5.22263]
["bitfinex","ETHUSD",1743525017147,0.05,1914.9,1914.6,5.22284]
["bitfinex","ETHUSD",1743525017444,5.22287,1914.7,1914.4,0.20403362]
["bitfinex","ETHUSD",1743525017825,6.05,1914.8,1914.5,5.22323]
["bitfinex","ETHUSD",1743525017826,11.27248,1914.8,1914.5,5.22323]
["bitfinex","ETHUSD",1743525018029,16.49514,1914.8,1914.4,5.42750362]
["bitfinex","ETHUSD",1743525018228,5.22278,1914.7,1914.4,5.42750362]
["bitfinex","ETHUSD",1743525018405,6.05,1914.8,1914.4,0.20403362]
["bitfinex","ETHUSD",1743525018605,6.05,1914.8,1914.6,5.2229]
["bitfinex","ETHUSD",1743525019136,6.05,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1743525019337,6.05,1914.8,1914.5,10.44647]
["bitfinex","ETHUSD",1743525019567,6.05,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1743525021889,0.05,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743525022051,0.05,1914.9,1914.8,6.61920154]
["bitfinex","ETHUSD",1743525022387,0.05,1914.9,1914.8,6.71469827]
["bitfinex","ETHUSD",1743525022564,0.05,1914.9,1914.8,13.21525389]
["bitfinex","ETHUSD",1743525022885,0.05,1914.9,1914.8,13.93264363]
["bitfinex","ETHUSD",1743525023449,0.05,1914.9,1914.8,13.69303713]
["bitfinex","ETHUSD",1743525023788,0.05,1914.9,1914.8,7.58303713]
["bitfinex","ETHUSD",1743525024092,0.05,1914.9,1914.8,8.35402548]
["bitfinex","ETHUSD",1743525024655,0.05,1914.9,1914.8,1.39647786]
["bitfinex","ETHUSD",1743525024862,0.05,1914.9,1914.8,0.92201474]
["bitfinex","ETHUSD",1743525025039,0.05,1914.9,1914.8,0.50055885]
["bitfinex","ETHUSD",1743525025860,0.05,1914.9,1914.8,5.72302885]
["bitfinex","ETHUSD",1743525026783,6.0977,1914.9,1914.8,0.50055885]
["bitfinex","ETHUSD",1743525027556,0.8755,1914.9,1914.8,0.50055885]
["bitfinex","ETHUSD",1743525027784,0.8755,1914.9,1914.8,0.29652523]
["bitfinex","ETHUSD",1743525028379,0.05,1914.9,1914.8,0.29652523]
["bitfinex","ETHUSD",1743525028578,0.05,1914.9,1914.8,0.86884012]
["bitfinex","ETHUSD",1743525029192,0.05,1914.9,1914.8,0.29652523]
["bitfinex","ETHUSD",1743525029658,0.05,1914.9,1914.8,0.82651801]
["bitfinex","ETHUSD",1743525029993,0.05,1914.9,1914.8,1.30098113]
["bitfinex","ETHUSD",1743525030297,11.3222,1914.9,1914.8,1.30098113]
["bitfinex","ETHUSD",1743525030458,12.0915,1914.9,1914.8,1.30098113]
["bitfinex","ETHUSD",1743525030660,13.822851,1914.9,1914.8,1.30098113]
["bitfinex","ETHUSD",1743525031006,6.8693,1914.9,1914.8,1.30098113]
["bitfinex","ETHUSD",1743525031204,6.8693,1914.9,1914.8,6.52345113]
["bitfinex","ETHUSD",1743525031205,0.05,1914.9,1914.8,6.52345113]
["bitfinex","ETHUSD",1743525031357,0.05,1914.9,1914.8,6.24970835]
["bitfinex","ETHUSD",1743525031552,0.05,1914.9,1914.8,6.19749197]
["bitfinex","ETHUSD",1743525031801,0.05,1914.9,1914.8,6.68209288]
["bitfinex","ETHUSD",1743525032004,0.05,1914.9,1914.8,7.87256817]
["bitfinex","ETHUSD",1743525032298,0.05,1914.9,1914.8,11.42256817]
["bitfinex","ETHUSD",1743525032601,0.8204,1915.7,1915.2,5.22138]
["bitfinex","ETHUSD",1743525032899,5.22071,1915.5,1915.1,10.44315]
["bitfinex","ETHUSD",1743525033106,10.44146,1915.5,1915.1,5.22153]
["bitfinex","ETHUSD",1743525033303,6.04162,1915.3,1914.9,5.22196]
["bitfinex","ETHUSD",1743525033870,11.26296,1915.3,1914.9,5.22196]
["bitfinex","ETHUSD",1743525034065,5.22139,1915.2,1915.0,0.52999278]
["bitfinex","ETHUSD",1743525034259,5.98615,1915.1,1915.0,1.30378032]
["bitfinex","ETHUSD",1743525034458,12.03615,1915.1,1915.0,1.30378032]
["bitfinex","ETHUSD",1743525034664,17.27258332,1915.1,1915.0,1.30378032]
["bitfinex","ETHUSD",1743525035490,17.27258332,1915.1,1915.0,0.52999278]
["bitfinex","ETHUSD",1743525035667,17.82258332,1915.1,1915.0,0.52999278]
["bitfinex","ETHUSD",1743525036070,17.27258332,1915.1,1915.0,0.52999278]
["bitfinex","ETHUSD",1743525036387,0.787,1914.7,1914.6,0.20403362]
["bitfinex","ETHUSD",1743525036700,6.00975,1914.7,1914.6,0.20403362]
["bitfinex","ETHUSD",1743525036863,6.00975,1914.7,1914.6,0.97782116]
["bitfinex","ETHUSD",1743525037769,16.712979,1914.7,1914.6,0.97782116]
["bitfinex","ETHUSD",1743525038274,17.262979,1914.7,1914.6,0.97782116]
["bitfinex","ETHUSD",1743525038505,17.262979,1914.7,1914.6,0.50163543]
["bitfinex","ETHUSD",1743525038686,17.262979,1914.7,1914.1,0.83899647]
["bitfinex","ETHUSD",1743525038880,5.99561,1914.2,1914.1,0.83899647]
["bitfinex","ETHUSD",1743525039083,16.67824432,1914.2,1914.1,0.83899647]
["bitfinex","ETHUSD",1743525039494,17.22824432,1914.2,1914.1,6.47e-06]
["bitfinex","ETHUSD",1743525039678,9.52673,1913.9,1913.8,0.34266045]
["bitfinex","ETHUSD",1743525040020,20.68352316,1913.9,1913.8,0.34266045]
["bitfinex","ETHUSD",1743525040203,5.22684,1913.2,1913.1,0.93932404]
["bitfinex","ETHUSD",1743525040390,12.02863955,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743525040776,15.02863955,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743525041478,15.02863955,1913.2,1913.1,0.52551104]
["bitfinex","ETHUSD",1743525041680,5.557,1913.3,1913.1,0.52551104]
["bitfinex","ETHUSD",1743525041881,6.04999955,1913.4,1913.1,0.52551104]
["bitfinex","ETHUSD",1743525042125,6.04999955,1913.4,1913.1,6.32778014]
["bitfinex","ETHUSD",1743525042281,6.04999955,1913.4,1913.1,11.55476014]
["bitfinex","ETHUSD",1743525042490,6.04999955,1913.4,1913.1,1.10080014]
["bitfinex","ETHUSD",1743525042710,16.50303955,1913.4,1913.1,0.52551104]
["bitfinex","ETHUSD",1743525043009,11.27649955,1913.4,1913.1,0.05]
["bitfinex","ETHUSD",1743525043186,5.2266,1913.3,1913.1,0.05]
["bitfinex","ETHUSD",1743525043606,16.38309271,1913.4,1913.1,0.05]
["bitfinex","ETHUSD",1743525043607,11.27629955,1913.4,1913.1,0.05]
["bitfinex","ETHUSD",1743525043996,6.04999955,1913.4,1913.1,2.027738]
["bitfinex","ETHUSD",1743525044201,6.04999955,1913.4,1913.2,5.22684]
["bitfinex","ETHUSD",1743525044794,9.04999955,1913.4,1913.3,14.5]
["bitfinex","ETHUSD",1743525045018,6.04999955,1913.4,1913.3,14.5]
["bitfinex","ETHUSD",1743525045219,6.04999955,1913.4,1913.2,5.22664]
["bitfinex","ETHUSD",1743525045391,6.04999955,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1743525045587,6.04999955,1913.4,1913.3,14.5]
["bitfinex","ETHUSD",1743525045811,6.04999955,1913.4,1913.1,5.27711]
["bitfinex","ETHUSD",1743525046018,6.04999955,1913.4,1913.1,5.804821]
["bitfinex","ETHUSD",1743525046390,12.10013955,1913.4,1913.1,0.05]
["bitfinex","ETHUSD",1743525046625,6.87379955,1913.4,1913.1,5.27705]
["bitfinex","ETHUSD",1743525047137,12.10026955,1913.4,1913.1,0.05]
["bitfinex","ETHUSD",1743525047309,5.22684,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743525047945,12.10203955,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743525048125,14.64560382,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743525048289,15.19560382,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743525049905,15.19560382,1913.2,1912.3,5.22929]
["bitfinex","ETHUSD",1743525049906,6.02938,1912.7,1912.3,5.22929]
["bitfinex","ETHUSD",1743525050105,0.8011,1912.7,1912.3,5.22911]
["bitfinex","ETHUSD",1743525050300,5.558,1912.8,1912.5,5.22859]
["bitfinex","ETHUSD",1743525050537,5.558,1912.8,1912.4,5.22897]
["bitfinex","ETHUSD",1743525050933,10.78603,1912.8,1912.4,5.22897]
["bitfinex","ETHUSD",1743525051136,16.01419,1912.8,1912.4,5.22897]
["bitfinex","ETHUSD",1743525051340,12.990332,1912.8,1912.4,5.22897]
["bitfinex","ETHUSD",1743525051508,18.218492,1912.8,1912.4,5.22897]
["bitfinex","ETHUSD",1743525051704,5.558,1912.8,1912.4,0.05]
["bitfinex","ETHUSD",1743525051904,5.558,1912.8,1912.5,5.22864]
["bitfinex","ETHUSD",1743525052104,5.558,1912.8,1912.5,5.52266942]
["bitfinex","ETHUSD",1743525052332,5.558,1912.8,1912.5,10.75126942]
["bitfinex","ETHUSD",1743525052532,5.559,1912.9,1912.7,5.22796]
["bitfinex","ETHUSD",1743525052730,6.04999955,1913.0,1912.8,5.22791]
["bitfinex","ETHUSD",1743525052939,6.02117,1913.1,1912.7,5.22796]
["bitfinex","ETHUSD",1743525053146,11.2485,1913.1,1912.8,14.5]
["bitfinex","ETHUSD",1743525053453,6.02117,1913.1,1912.7,5.22796]
["bitfinex","ETHUSD",1743525053651,6.02117,1913.1,1912.8,5.22792]
["bitfinex","ETHUSD",1743525054054,5.22753,1913.0,1912.6,0.29402942]
["bitfinex","ETHUSD",1743525054374,5.22777,1912.9,1912.6,0.29402942]
["bitfinex","ETHUSD",1743525054839,5.22777,1912.9,1912.7,0.29402942]
["bitfinex","ETHUSD",1743525055438,5.98533,1912.8,1912.7,0.29402942]
["bitfinex","ETHUSD",1743525055632,7.61731932,1912.8,1912.7,0.29402942]
["bitfinex","ETHUSD",1743525055833,5.98533,1912.8,1912.7,0.29402942]
["bitfinex","ETHUSD",1743525056056,0.7574,1912.8,1912.7,0.29402942]
["bitfinex","ETHUSD",1743525056771,5.98533,1912.8,1912.4,10.4577]
["bitfinex","ETHUSD",1743525056953,5.98533,1912.8,1912.4,5.22884]
["bitfinex","ETHUSD",1743525057132,0.7574,1912.8,1912.4,5.22884]
["bitfinex","ETHUSD",1743525057333,0.7574,1912.8,1912.5,5.22866]
["bitfinex","ETHUSD",1743525057531,5.98535,1912.8,1912.5,5.22866]
["bitfinex","ETHUSD",1743525057731,5.22739,1913.0,1912.6,5.22838]
["bitfinex","ETHUSD",1743525057941,16.01397,1913.0,1912.6,5.22833]
["bitfinex","ETHUSD",1743525058142,5.22768,1912.9,1912.5,5.22874]
["bitfinex","ETHUSD",1743525058356,6.02192,1912.8,1912.4,5.22892]
["bitfinex","ETHUSD",1743525058572,6.02192,1912.8,1912.4,10.45779]
["bitfinex","ETHUSD",1743525058772,5.22822,1912.7,1912.2,5.22954]
["bitfinex","ETHUSD",1743525058975,5.22894,1912.5,1912.1,5.32982]
["bitfinex","ETHUSD",1743525059138,5.22894,1912.5,1912.1,5.27982]
["bitfinex","ETHUSD",1743525059344,0.7939,1912.4,1912.1,5.27974]
["bitfinex","ETHUSD",1743525059571,3.7699,1912.6,1912.3,5.52280886]
["bitfinex","ETHUSD",1743525059770,3.7699,1912.6,1912.3,5.52273886]
["bitfinex","ETHUSD",1743525060042,3.0,1912.6,1912.4,5.22896]
["bitfinex","ETHUSD",1743525060261,5.2288,1912.5,1912.3,0.29359886]
["bitfinex","ETHUSD",1743525060461,6.05168,1912.5,1912.4,0.29359886]
["bitfinex","ETHUSD",1743525060765,0.82288,1912.5,1912.4,0.29359886]
["bitfinex","ETHUSD",1743525061151,0.7819,1912.8,1912.5,5.22861]
["bitfinex","ETHUSD",1743525061362,6.829157,1912.9,1912.5,5.22861]
["bitfinex","ETHUSD",1743525061363,6.82429955,1913.0,1912.5,5.22875]
["bitfinex","ETHUSD",1743525061672,6.84439955,1913.3,1913.0,5.22733]
["bitfinex","ETHUSD",1743525061874,6.84439955,1913.3,1912.8,0.05]
["bitfinex","ETHUSD",1743525061875,6.04999955,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1743525062070,5.558,1913.5,1913.2,1.045386]
["bitfinex","ETHUSD",1743525062275,11.15679271,1913.8,1913.4,5.22607]
["bitfinex","ETHUSD",1743525062276,17.58758955,1913.8,1913.4,5.22607]
["bitfinex","ETHUSD",1743525062463,5.22587,1913.6,1913.2,5.22674]
["bitfinex","ETHUSD",1743525062649,10.33266316,1913.6,1913.2,5.22674]
["bitfinex","ETHUSD",1743525062971,10.33266316,1913.6,1913.2,5.22666]
["bitfinex","ETHUSD",1743525063179,1.55581632,1913.6,1913.3,5.22632]
["bitfinex","ETHUSD",1743525063381,11.60799955,1913.8,1913.6,5.22561]
["bitfinex","ETHUSD",1743525063543,6.04999955,1914.1,1913.9,5.22474]
["bitfinex","ETHUSD",1743525063874,6.04999955,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1743525064175,11.54048,1914.8,1914.4,5.22353]
["bitfinex","ETHUSD",1743525064176,6.04999955,1914.7,1914.4,5.22353]
["bitfinex","ETHUSD",1743525064344,5.22316,1914.6,1914.2,5.22396]
["bitfinex","ETHUSD",1743525064543,7.20404755,1914.7,1914.2,5.22396]
["bitfinex","ETHUSD",1743525064783,0.72040476,1914.6,1914.4,5.22356]
["bitfinex","ETHUSD",1743525064961,11.27277955,1914.7,1914.3,5.22373]
["bitfinex","ETHUSD",1743525065143,6.04999955,1914.7,1914.4,5.22346]
["bitfinex","ETHUSD",1743525065350,11.27295955,1914.7,1914.3,10.44746]
["bitfinex","ETHUSD",1743525065551,1.12729595,1914.6,1914.3,10.44746]
["bitfinex","ETHUSD",1743525065775,1.12729595,1914.6,1914.3,5.22373]
["bitfinex","ETHUSD",1743525065949,1.12729595,1914.6,1914.4,5.22339]
["bitfinex","ETHUSD",1743525066345,6.04999955,1914.7,1914.4,10.44684]
["bitfinex","ETHUSD",1743525066545,5.98242,1914.8,1914.4,5.22342]
["bitfinex","ETHUSD",1743525066754,5.27223,1914.9,1914.1,5.22438]
["bitfinex","ETHUSD",1743525067057,5.27223,1914.9,1914.4,5.22334]
["bitfinex","ETHUSD",1743525067264,5.22251,1914.8,1914.4,5.22334]
["bitfinex","ETHUSD",1743525067875,5.27223,1914.9,1914.4,5.22334]
["bitfinex","ETHUSD",1743525068081,5.22261,1914.8,1914.4,5.22334]
["bitfinex","ETHUSD",1743525068577,5.22261,1914.8,1914.4,5.22355]
["bitfinex","ETHUSD",1743525068578,5.22254,1914.8,1914.4,5.22355]
["bitfinex","ETHUSD",1743525068876,5.2229,1914.7,1914.3,5.22362]
["bitfinex","ETHUSD",1743525069076,5.22347,1914.5,1914.1,5.22416]
["bitfinex","ETHUSD",1743525069481,6.04999955,1914.7,1914.2,5.27612837]
["bitfinex","ETHUSD",1743525069666,5.22304,1914.6,1914.1,5.22411]
["bitfinex","ETHUSD",1743525069881,10.4463,1914.6,1914.2,5.22406]
["bitfinex","ETHUSD",1743525070063,16.49571955,1914.7,1914.3,5.22378]
["bitfinex","ETHUSD",1743525070396,7.77826151,1914.7,1914.4,5.22338]
["bitfinex","ETHUSD",1743525070601,0.05,1914.9,1914.5,5.22329]
["bitfinex","ETHUSD",1743525070752,0.05,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743525071295,0.05,1914.9,1914.6,5.2228]
["bitfinex","ETHUSD",1743525071453,0.05,1914.9,1914.7,5.22262]
["bitfinex","ETHUSD",1743525071895,6.40442396,1914.9,1914.5,5.22328]
["bitfinex","ETHUSD",1743525072354,6.40442396,1914.9,1914.5,5.22319]
["bitfinex","ETHUSD",1743525072552,1.18219396,1914.9,1914.5,5.22318]
["bitfinex","ETHUSD",1743525072750,6.40441396,1914.9,1914.5,5.22318]
["bitfinex","ETHUSD",1743525072950,5.22249,1914.8,1914.4,5.27356]
["bitfinex","ETHUSD",1743525073151,6.40441396,1914.9,1914.5,5.22327]
["bitfinex","ETHUSD",1743525073506,5.8629414,1914.8,1914.4,5.27352]
["bitfinex","ETHUSD",1743525073650,0.6404414,1914.8,1914.5,5.22324]
["bitfinex","ETHUSD",1743525074667,5.8630314,1914.8,1914.4,5.22349]
["bitfinex","ETHUSD",1743525074951,0.6404414,1914.8,1914.5,5.22303]
["bitfinex","ETHUSD",1743525075752,4.18219396,1914.9,1914.6,5.22301]
["bitfinex","ETHUSD",1743525075964,0.05,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743525076372,0.05,1914.9,1914.4,0.05]
["bitfinex","ETHUSD",1743525076373,5.27221,1914.9,1914.4,0.05]
["bitfinex","ETHUSD",1743525076551,5.27221,1914.9,1914.5,5.22321]
["bitfinex","ETHUSD",1743525076552,5.27223,1914.9,1914.5,5.22321]
["bitfinex","ETHUSD",1743525076753,6.40445296,1914.9,1914.5,5.22321]
["bitfinex","ETHUSD",1743525077077,1.18222296,1914.9,1914.4,5.27346]
["bitfinex","ETHUSD",1743525077882,1.18222296,1914.9,1914.4,0.05]
["bitfinex","ETHUSD",1743525078065,6.40462296,1914.9,1914.5,5.22318]
["bitfinex","ETHUSD",1743525078265,1.18222296,1914.9,1914.6,5.22291]
["bitfinex","ETHUSD",1743525078465,1.18222296,1914.9,1914.5,5.22318]
["bitfinex","ETHUSD",1743525078669,5.22251,1914.8,1914.4,5.27354]
["bitfinex","ETHUSD",1743525078879,5.22251,1914.8,1914.4,10.49708]
["bitfinex","ETHUSD",1743525079193,6.40450296,1914.9,1914.5,5.22316]
["bitfinex","ETHUSD",1743525079501,0.05,1914.9,1914.6,5.22284]
["bitfinex","ETHUSD",1743525080471,0.05,1914.9,1914.4,0.05]
["bitfinex","ETHUSD",1743525080472,0.05,1914.9,1914.7,5.22265]
["bitfinex","ETHUSD",1743525080772,0.05,1914.9,1914.7,5.22263]
["bitfinex","ETHUSD",1743525080974,0.05,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743525081372,0.05,1914.9,1914.7,5.22263]
["bitfinex","ETHUSD",1743525082864,5.27229,1914.9,1914.5,10.44619]
["bitfinex","ETHUSD",1743525083065,5.2227,1914.8,1914.4,5.22353]
["bitfinex","ETHUSD",1743525083267,5.2227,1914.8,1914.5,5.22329]
["bitfinex","ETHUSD",1743525084791,6.92666795,1914.9,1914.5,10.44632]
["bitfinex","ETHUSD",1743525084998,5.22312,1914.6,1914.2,5.22411]
["bitfinex","ETHUSD",1743525085170,5.22359,1914.4,1914.0,5.22464]
["bitfinex","ETHUSD",1743525085371,5.22484,1914.0,1913.6,5.22557]
["bitfinex","ETHUSD",1743525085680,5.22515,1913.9,1913.6,5.22574]
["bitfinex","ETHUSD",1743525085891,5.22473,1914.0,1913.7,5.22547]
["bitfinex","ETHUSD",1743525086110,5.22473,1914.0,1913.6,5.22574]
["bitfinex","ETHUSD",1743525086259,10.44959,1914.0,1913.6,5.22574]
["bitfinex","ETHUSD",1743525086701,5.22473,1914.0,1913.6,5.22574]
["bitfinex","ETHUSD",1743525087288,5.22473,1914.0,1913.6,10.45132]
["bitfinex","ETHUSD",1743525087601,5.22473,1914.0,1913.6,5.22558]
["bitfinex","ETHUSD",1743525088513,5.55,1914.2,1913.6,5.22558]
["bitfinex","ETHUSD",1743525088514,0.7772,1914.3,1913.7,0.05225352]
["bitfinex","ETHUSD",1743525088700,0.7772,1914.3,1914.0,5.22453]
["bitfinex","ETHUSD",1743525089002,0.7772,1914.3,1914.1,5.22434]
["bitfinex","ETHUSD",1743525089505,0.7772,1914.3,1913.9,5.2248]
["bitfinex","ETHUSD",1743525089798,11.22519,1914.3,1913.9,5.22483]
["bitfinex","ETHUSD",1743525090004,5.22421,1914.2,1913.8,5.2251]
["bitfinex","ETHUSD",1743525090209,7.72857896,1914.3,1913.9,5.22466]
["bitfinex","ETHUSD",1743525090210,2.50471896,1914.3,1913.9,5.22466]
["bitfinex","ETHUSD",1743525090498,5.22459,1914.1,1913.6,5.22562]
["bitfinex","ETHUSD",1743525090703,5.22475,1914.0,1913.6,5.22562]
["bitfinex","ETHUSD",1743525090872,5.22494,1913.9,1913.6,5.22562]
["bitfinex","ETHUSD",1743525091072,0.8173,1913.9,1913.6,5.22561]
["bitfinex","ETHUSD",1743525091301,6.04225,1913.9,1913.5,5.22601]
["bitfinex","ETHUSD",1743525091671,6.04225,1913.9,1913.5,5.22585]
["bitfinex","ETHUSD",1743525092406,6.04225,1913.9,1913.6,5.22572]
["bitfinex","ETHUSD",1743525092792,0.8173,1913.9,1913.6,10.45138]
["bitfinex","ETHUSD",1743525092995,0.8173,1913.9,1913.7,5.22546]
["bitfinex","ETHUSD",1743525093203,0.8173,1913.9,1913.6,5.22568]
["bitfinex","ETHUSD",1743525093405,0.8173,1913.9,1913.6,5.22559]
["bitfinex","ETHUSD",1743525093969,0.8173,1913.9,1913.4,5.61339548]
["bitfinex","ETHUSD",1743525094177,6.04999955,1914.3,1914.1,5.22429]
["bitfinex","ETHUSD",1743525094376,6.04999955,1914.3,1913.9,10.44949]
["bitfinex","ETHUSD",1743525094377,11.27386955,1914.3,1913.9,10.44949]
["bitfinex","ETHUSD",1743525094575,11.27386955,1914.3,1913.9,5.22471]
["bitfinex","ETHUSD",1743525094787,6.04999955,1914.3,1914.0,5.2245]
["bitfinex","ETHUSD",1743525095195,11.27385955,1914.3,1914.0,5.2245]
["bitfinex","ETHUSD",1743525095475,11.27385955,1914.3,1914.0,10.44901]
["bitfinex","ETHUSD",1743525095476,6.04999955,1914.3,1914.0,10.44901]
["bitfinex","ETHUSD",1743525095675,6.04999955,1914.3,1914.0,5.2245]
["bitfinex","ETHUSD",1743525096302,11.27385955,1914.3,1913.9,5.22489]
["bitfinex","ETHUSD",1743525096504,5.22413,1914.2,1913.9,5.22489]
["bitfinex","ETHUSD",1743525096705,11.27385955,1914.3,1913.9,10.44966]
["bitfinex","ETHUSD",1743525096875,6.04999955,1914.3,1913.6,14.55]
["bitfinex","ETHUSD",1743525097075,6.04999955,1914.3,1914.0,5.22448]
["bitfinex","ETHUSD",1743525097708,6.04999955,1914.3,1914.1,5.22434]
["bitfinex","ETHUSD",1743525098288,6.04999955,1914.3,1913.7,6.68047]
["bitfinex","ETHUSD",1743525098289,11.27396955,1914.3,1913.9,6.22478]
["bitfinex","ETHUSD",1743525098686,6.04999955,1914.3,1913.9,1.0]
["bitfinex","ETHUSD",1743525098904,6.04999955,1914.3,1914.0,10.44889]
["bitfinex","ETHUSD",1743525099092,6.04999955,1914.3,1914.0,5.22439]
["bitfinex","ETHUSD",1743525100091,6.04999955,1914.3,1914.1,5.22432]
["bitfinex","ETHUSD",1743525100412,10.33429826,1914.7,1914.2,0.05224283]
["bitfinex","ETHUSD",1743525100413,6.04999955,1914.7,1914.2,0.05224283]
["bitfinex","ETHUSD",1743525100613,6.04999955,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1743525100908,6.04999955,1914.7,1914.5,10.44637]
["bitfinex","ETHUSD",1743525101090,11.27283955,1914.7,1914.4,5.22342]
["bitfinex","ETHUSD",1743525101901,11.27283955,1914.7,1914.3,5.22379]
["bitfinex","ETHUSD",1743525101902,5.22303,1914.6,1914.3,5.22379]
["bitfinex","ETHUSD",1743525102085,11.27283955,1914.7,1914.3,10.44749]
["bitfinex","ETHUSD",1743525102283,11.27283955,1914.7,1914.4,5.22356]
["bitfinex","ETHUSD",1743525102489,6.04999955,1914.7,1914.4,5.22342]
["bitfinex","ETHUSD",1743525102720,6.04999955,1914.7,1914.4,10.4469]
["bitfinex","ETHUSD",1743525103019,6.04999955,1914.7,1914.4,5.22342]
["bitfinex","ETHUSD",1743525103717,6.04999955,1914.7,1914.5,5.22303]
["bitfinex","ETHUSD",1743525103899,6.04999955,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1743525104389,6.04999955,1914.7,1914.5,5.51932816]
["bitfinex","ETHUSD",1743525104784,5.22262,1914.8,1914.5,0.29604816]
["bitfinex","ETHUSD",1743525105315,5.2225,1914.8,1914.5,0.29604816]
["bitfinex","ETHUSD",1743525105522,6.826773,1914.8,1914.4,10.44702]
["bitfinex","ETHUSD",1743525105717,10.82023,1914.9,1914.6,5.22293]
["bitfinex","ETHUSD",1743525105924,5.598,1914.9,1914.3,5.22384]
["bitfinex","ETHUSD",1743525106087,0.05,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743525107799,0.05,1914.9,1914.8,5.27469133]
["bitfinex","ETHUSD",1743525107990,0.05,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743525108194,0.05,1914.9,1914.8,6.266988]
["bitfinex","ETHUSD",1743525110307,0.05,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743525114024,0.05,1914.9,1914.7,5.22271]
["bitfinex","ETHUSD",1743525114330,0.05,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743525114824,0.05,1914.9,1914.6,5.22298]
["bitfinex","ETHUSD",1743525115007,0.05,1914.9,1914.7,5.27487545]
["bitfinex","ETHUSD",1743525115202,0.05,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743525116499,0.05,1914.9,1914.8,5.27247]
["bitfinex","ETHUSD",1743525117142,0.05,1914.9,1914.8,5.5682913]
["bitfinex","ETHUSD",1743525117371,0.05,1914.9,1914.8,5.5182913]
["bitfinex","ETHUSD",1743525117627,0.05,1914.9,1914.8,5.72285502]
["bitfinex","ETHUSD",1743525119134,0.05,1914.9,1914.8,0.50038502]
["bitfinex","ETHUSD",1743525119501,0.05,1914.9,1914.8,5.72285502]
["bitfinex","ETHUSD",1743525119829,0.05,1914.9,1914.8,5.5182913]
["bitfinex","ETHUSD",1743525120528,0.05,1914.9,1914.8,6.6446045]
["bitfinex","ETHUSD",1743525120745,0.05,1914.9,1914.8,7.2176045]
["bitfinex","ETHUSD",1743525120927,0.05,1914.9,1914.8,7.16538343]
["bitfinex","ETHUSD",1743525121492,0.05,1914.9,1914.8,7.2175959]
["bitfinex","ETHUSD",1743525122206,0.05,1914.9,1914.8,7.16538343]
["bitfinex","ETHUSD",1743525122917,0.05,1914.9,1914.8,7.21759384]
["bitfinex","ETHUSD",1743525123125,0.05,1914.9,1914.8,21.66538343]
["bitfinex","ETHUSD",1743525123899,1e-05,1914.9,1914.8,24.66538343]
["bitfinex","ETHUSD",1743525125821,1e-05,1914.9,1914.8,24.8718385]
["bitfinex","ETHUSD",1743525126036,1e-05,1914.9,1914.8,10.84454835]
["bitfinex","ETHUSD",1743525126415,1e-05,1914.9,1914.8,7.84454835]
["bitfinex","ETHUSD",1743525127319,1e-05,1914.9,1914.8,7.3718385]
["bitfinex","ETHUSD",1743525127530,1e-05,1914.9,1914.8,21.8718385]
["bitfinex","ETHUSD",1743525127929,1e-05,1914.9,1914.8,25.4218385]
["bitfinex","ETHUSD",1743525129034,0.7674,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1743525129236,0.05,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743525130535,0.05,1915.9,1915.8,5.27194398]
["bitfinex","ETHUSD",1743525130721,0.05,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743525131317,0.05,1915.9,1915.8,6.263727]
["bitfinex","ETHUSD",1743525133684,0.05,1915.9,1915.8,6.313727]
["bitfinex","ETHUSD",1743525133885,0.05,1915.9,1915.8,6.36591115]
["bitfinex","ETHUSD",1743525134751,0.05,1915.9,1915.8,6.313727]
["bitfinex","ETHUSD",1743525134958,0.05,1915.9,1915.8,6.93217388]
["bitfinex","ETHUSD",1743525135165,1e-05,1915.9,1915.8,9.93217388]
["bitfinex","ETHUSD",1743525135367,1e-05,1915.9,1915.8,9.98435218]
["bitfinex","ETHUSD",1743525135566,1e-05,1915.9,1915.8,24.48435218]
["bitfinex","ETHUSD",1743525135771,1e-05,1915.9,1915.8,24.43217388]
["bitfinex","ETHUSD",1743525136484,1e-05,1915.9,1915.8,23.90917388]
["bitfinex","ETHUSD",1743525136686,1e-05,1915.9,1915.8,24.43137388]
["bitfinex","ETHUSD",1743525138293,1e-05,1915.9,1915.8,23.90917388]
["bitfinex","ETHUSD",1743525139597,1e-05,1915.9,1915.8,24.45917388]
["bitfinex","ETHUSD",1743525139909,1e-05,1915.9,1915.8,38.06067788]
["bitfinex","ETHUSD",1743525140286,0.05,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1743525140608,0.05,1916.9,1916.8,6.31260218]
["bitfinex","ETHUSD",1743525140815,0.05,1916.9,1916.8,6.7042571]
["bitfinex","ETHUSD",1743525141127,0.05,1916.9,1916.8,24.25425346]
["bitfinex","ETHUSD",1743525141406,0.05,1916.9,1916.8,24.20209592]
["bitfinex","ETHUSD",1743525142787,0.15019,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1743525143097,0.15019,1917.1,1917.0,6.40732689]
["bitfinex","ETHUSD",1743525143409,1e-05,1917.1,1917.0,9.40518013]
["bitfinex","ETHUSD",1743525143718,1e-05,1917.1,1917.0,9.45733167]
["bitfinex","ETHUSD",1743525144100,1e-05,1917.1,1917.0,9.45732838]
["bitfinex","ETHUSD",1743525144301,1e-05,1917.1,1917.0,9.40518013]
["bitfinex","ETHUSD",1743525144607,1e-05,1917.1,1917.0,23.90518013]
["bitfinex","ETHUSD",1743525145113,1e-05,1917.1,1917.0,20.85518013]
["bitfinex","ETHUSD",1743525145284,1e-05,1917.1,1917.0,6.35518013]
["bitfinex","ETHUSD",1743525146503,1e-05,1917.1,1917.0,6.40733202]
["bitfinex","ETHUSD",1743525146707,1e-05,1917.1,1917.0,6.35518013]
["bitfinex","ETHUSD",1743525147724,1e-05,1917.1,1917.0,6.40733506]
["bitfinex","ETHUSD",1743525147887,1e-05,1917.1,1917.0,6.45733506]
["bitfinex","ETHUSD",1743525148087,1e-05,1917.1,1917.0,6.40518013]
["bitfinex","ETHUSD",1743525148818,1e-05,1917.1,1917.0,6.35518013]
["bitfinex","ETHUSD",1743525149025,1e-05,1917.1,1917.0,6.40732981]
["bitfinex","ETHUSD",1743525149411,1e-05,1917.1,1917.0,6.40733611]
["bitfinex","ETHUSD",1743525150388,1e-05,1917.1,1917.0,6.35518013]
["bitfinex","ETHUSD",1743525150593,1e-05,1917.1,1917.0,6.40518013]
["bitfinex","ETHUSD",1743525150822,1e-05,1917.1,1917.0,9.45732578]
["bitfinex","ETHUSD",1743525151022,1e-05,1917.1,1917.0,9.40518013]
["bitfinex","ETHUSD",1743525152306,1e-05,1917.1,1917.0,6.35518013]
["bitfinex","ETHUSD",1743525152511,1e-05,1917.1,1917.0,6.40733495]
["bitfinex","ETHUSD",1743525153424,1e-05,1917.1,1917.0,6.35518013]
["bitfinex","ETHUSD",1743525153732,1e-05,1917.1,1917.0,6.40733451]
["bitfinex","ETHUSD",1743525153926,1e-05,1917.1,1917.0,6.35518013]
["bitfinex","ETHUSD",1743525154228,1e-05,1917.1,1917.0,5.31186713]
["bitfinex","ETHUSD",1743525155003,1e-05,1917.1,1917.0,0.09538713]
["bitfinex","ETHUSD",1743525156330,1e-05,1917.1,1917.0,0.1475432]
["bitfinex","ETHUSD",1743525157303,1e-05,1917.1,1917.0,0.09538713]
["bitfinex","ETHUSD",1743525157819,1e-05,1917.1,1917.0,0.14754323]
["bitfinex","ETHUSD",1743525158221,1e-05,1917.1,1917.0,0.09538713]
["bitfinex","ETHUSD",1743525158932,1e-05,1917.1,1917.0,0.14754324]
["bitfinex","ETHUSD",1743525159940,1e-05,1917.1,1917.0,0.68403345]
["bitfinex","ETHUSD",1743525161443,1e-05,1917.1,1917.0,4.30838506]
["bitfinex","ETHUSD",1743525161739,1e-05,1917.1,1917.0,9.47271345]
["bitfinex","ETHUSD",1743525163108,1e-05,1917.1,1917.0,4.20623345]
["bitfinex","ETHUSD",1743525163309,1e-05,1917.1,1917.0,4.25838557]
["bitfinex","ETHUSD",1743525163737,1e-05,1917.1,1917.0,1.20623345]
["bitfinex","ETHUSD",1743525164234,1e-05,1917.1,1917.0,0.09538713]
["bitfinex","ETHUSD",1743525167259,1e-05,1917.1,1917.0,0.14754351]
["bitfinex","ETHUSD",1743525167442,1e-05,1917.1,1917.0,0.09538713]
["bitfinex","ETHUSD",1743525168441,1e-05,1917.1,1917.0,0.14754352]
["bitfinex","ETHUSD",1743525168825,1e-05,1917.1,1917.0,0.09538713]
["bitfinex","ETHUSD",1743525169525,0.82761,1917.1,1917.0,0.09538713]
["bitfinex","ETHUSD",1743525169730,0.82761,1917.1,1916.9,0.5222]
["bitfinex","ETHUSD",1743525172726,1e-05,1917.1,1916.9,0.57436016]
["bitfinex","ETHUSD",1743525173829,0.7989,1917.0,1916.9,0.5222]
["bitfinex","ETHUSD",1743525177563,1e-05,1917.1,1916.9,1.36534728]
["bitfinex","ETHUSD",1743525177972,4.59654076,1917.1,1916.9,1.36534728]
["bitfinex","ETHUSD",1743525178264,4.59654076,1917.1,1917.0,1.30954947]
["bitfinex","ETHUSD",1743525178466,4.59654076,1917.1,1917.0,3.16846553]
["bitfinex","ETHUSD",1743525178836,9.81288076,1917.1,1917.0,2.82405613]
["bitfinex","ETHUSD",1743525179163,11.92076684,1917.1,1917.0,2.33048735]
["bitfinex","ETHUSD",1743525180033,11.92076684,1917.1,1917.0,1.91082865]
["bitfinex","ETHUSD",1743525180468,6.77423608,1917.1,1917.0,1.91082865]
["bitfinex","ETHUSD",1743525180665,8.12013608,1917.1,1917.0,1.91082865]
["bitfinex","ETHUSD",1743525180865,12.71666684,1917.1,1917.0,1.31717689]
["bitfinex","ETHUSD",1743525181058,5.94244076,1917.1,1917.0,1.31717689]
["bitfinex","ETHUSD",1743525181262,11.15865076,1917.1,1917.0,1.31717689]
["bitfinex","ETHUSD",1743525181870,11.15865076,1917.1,1917.0,0.77169552]
["bitfinex","ETHUSD",1743525182069,0.79591,1917.1,1916.6,0.57199444]
["bitfinex","ETHUSD",1743525182363,0.79591,1917.1,1916.6,0.05216921]
["bitfinex","ETHUSD",1743525182573,0.79591,1917.1,1916.7,1.3372]
["bitfinex","ETHUSD",1743525182870,1e-05,1917.1,1917.0,6.03148]
["bitfinex","ETHUSD",1743525183166,1e-05,1917.1,1917.0,7.156284]
["bitfinex","ETHUSD",1743525183364,1e-05,1917.1,1917.0,7.20843323]
["bitfinex","ETHUSD",1743525185647,0.05,1917.9,1917.7,1.278583]
["bitfinex","ETHUSD",1743525185867,0.05,1917.9,1917.5,5.21494]
["bitfinex","ETHUSD",1743525186064,0.05,1917.9,1917.5,5.97204]
["bitfinex","ETHUSD",1743525186258,0.05,1917.9,1917.6,5.2147]
["bitfinex","ETHUSD",1743525186462,0.05,1917.9,1917.5,9.49432]
["bitfinex","ETHUSD",1743525186667,0.05,1917.9,1917.6,0.949432]
["bitfinex","ETHUSD",1743525186978,0.05,1917.9,1917.6,11.378932]
["bitfinex","ETHUSD",1743525187175,0.05,1917.9,1917.6,11.378822]
["bitfinex","ETHUSD",1743525187475,0.05,1917.9,1917.6,1.33957126]
["bitfinex","ETHUSD",1743525188045,0.05,1917.9,1917.7,5.21444]
["bitfinex","ETHUSD",1743525188274,0.05,1917.9,1917.8,1.314944]
["bitfinex","ETHUSD",1743525188483,0.05,1917.9,1917.8,6.529244]
["bitfinex","ETHUSD",1743525188648,0.05,1917.9,1917.8,1.314944]
["bitfinex","ETHUSD",1743525189049,0.05,1917.9,1917.8,6.58137313]
["bitfinex","ETHUSD",1743525189249,0.05,1917.9,1917.8,9.62459134]
["bitfinex","ETHUSD",1743525189670,0.05,1917.9,1917.8,4.41029134]
["bitfinex","ETHUSD",1743525189857,0.05,1917.9,1917.8,0.61679134]
["bitfinex","ETHUSD",1743525190056,0.05,1917.9,1917.8,0.09534734]
["bitfinex","ETHUSD",1743525191009,0.05,1917.9,1917.6,0.39013926]
["bitfinex","ETHUSD",1743525191209,0.82,1917.8,1917.2,0.8293]
["bitfinex","ETHUSD",1743525191406,6.0347,1917.7,1917.0,6.646804]
["bitfinex","ETHUSD",1743525191695,6.342,1917.7,1916.9,10.43333]
["bitfinex","ETHUSD",1743525191864,6.342,1917.7,1917.0,5.21643]
["bitfinex","ETHUSD",1743525192049,6.342,1917.7,1917.1,0.05214942]
["bitfinex","ETHUSD",1743525192399,0.82,1917.7,1917.1,5.26814942]
["bitfinex","ETHUSD",1743525192570,0.82,1917.7,1917.3,6.01076]
["bitfinex","ETHUSD",1743525192756,0.8672,1917.9,1917.3,6.01076]
["bitfinex","ETHUSD",1743525192957,0.8672,1917.9,1917.3,6.10614221]
["bitfinex","ETHUSD",1743525193153,0.8672,1917.9,1917.3,0.89057221]
["bitfinex","ETHUSD",1743525193352,0.8672,1917.9,1917.3,6.10605221]
["bitfinex","ETHUSD",1743525193555,0.8672,1917.9,1917.4,0.61060522]
["bitfinex","ETHUSD",1743525193897,0.8672,1917.9,1917.3,6.10608221]
["bitfinex","ETHUSD",1743525194385,0.8672,1917.9,1917.3,6.10607221]
["bitfinex","ETHUSD",1743525195097,0.8672,1917.9,1917.3,0.09537221]
["bitfinex","ETHUSD",1743525195098,6.08131,1917.9,1917.3,0.09537221]
["bitfinex","ETHUSD",1743525195452,0.8672,1917.9,1917.3,0.09537221]
["bitfinex","ETHUSD",1743525195649,0.8672,1917.9,1917.4,14.5]
["bitfinex","ETHUSD",1743525195854,0.8672,1917.9,1917.5,1.45]
["bitfinex","ETHUSD",1743525196384,0.8672,1917.9,1917.3,0.14751329]
["bitfinex","ETHUSD",1743525196584,0.8672,1917.9,1917.4,19.71538]
["bitfinex","ETHUSD",1743525196759,0.8672,1917.9,1917.4,14.5]
["bitfinex","ETHUSD",1743525197185,0.8672,1917.9,1917.5,0.7985]
["bitfinex","ETHUSD",1743525197389,0.8672,1917.9,1917.4,3.09536723]
["bitfinex","ETHUSD",1743525197561,0.8672,1917.9,1917.5,0.30953672]
["bitfinex","ETHUSD",1743525197880,0.8672,1917.9,1917.6,14.5]
["bitfinex","ETHUSD",1743525198261,0.8672,1917.9,1917.6,14.88709474]
["bitfinex","ETHUSD",1743525199154,0.8672,1917.9,1917.5,0.30953672]
["bitfinex","ETHUSD",1743525199394,6.08125,1917.9,1917.4,0.09536723]
["bitfinex","ETHUSD",1743525199774,5.21512,1917.5,1917.4,0.09536723]
["bitfinex","ETHUSD",1743525199988,0.7508,1917.4,1916.7,0.804]
["bitfinex","ETHUSD",1743525200159,0.7508,1917.4,1916.8,14.5]
["bitfinex","ETHUSD",1743525200588,5.96632,1917.4,1916.8,14.5]
["bitfinex","ETHUSD",1743525200790,5.21642,1917.1,1916.3,0.8248]
["bitfinex","ETHUSD",1743525200998,0.8016,1917.0,1916.3,0.8248]
["bitfinex","ETHUSD",1743525201180,5.21686,1916.9,1916.3,0.38502054]
["bitfinex","ETHUSD",1743525201383,0.8016,1917.0,1916.4,14.5]
["bitfinex","ETHUSD",1743525201582,0.8016,1917.0,1916.5,6.71982434]
["bitfinex","ETHUSD",1743525201783,0.8016,1917.0,1916.5,2.2748]
["bitfinex","ETHUSD",1743525201977,0.8016,1917.0,1916.5,7.54466399]
["bitfinex","ETHUSD",1743525202173,0.8016,1917.0,1916.5,12.76232399]
["bitfinex","ETHUSD",1743525202375,0.8016,1917.0,1916.6,5.21757]
["bitfinex","ETHUSD",1743525202574,0.7943,1917.6,1916.8,5.21693]
["bitfinex","ETHUSD",1743525202795,0.7943,1917.6,1916.9,5.79100417]
["bitfinex","ETHUSD",1743525203163,0.7943,1917.6,1916.9,5.26880417]
["bitfinex","ETHUSD",1743525203496,5.21541,1917.4,1916.9,0.09539211]
["bitfinex","ETHUSD",1743525203671,6.531541,1917.3,1916.9,0.09539211]
["bitfinex","ETHUSD",1743525204004,0.7943,1917.3,1916.9,0.09539211]
["bitfinex","ETHUSD",1743525206700,0.792,1917.5,1916.9,0.87199211]
["bitfinex","ETHUSD",1743525206899,0.792,1917.5,1916.9,3.87199211]
["bitfinex","ETHUSD",1743525207277,0.792,1917.5,1917.0,14.5]
["bitfinex","ETHUSD",1743525207515,6.00724,1917.5,1917.0,14.5]
["bitfinex","ETHUSD",1743525207682,6.00724,1917.5,1917.0,15.95953921]
["bitfinex","ETHUSD",1743525208202,6.00724,1917.5,1917.0,1.45953921]
["bitfinex","ETHUSD",1743525208396,6.00724,1917.5,1916.9,0.61759211]
["bitfinex","ETHUSD",1743525208601,6.00724,1917.5,1916.9,15.11759211]
["bitfinex","ETHUSD",1743525209019,0.792,1917.5,1916.9,15.11759211]
["bitfinex","ETHUSD",1743525209597,5.21539,1917.4,1916.9,15.11759211]
["bitfinex","ETHUSD",1743525209797,0.792,1917.5,1916.9,15.11759211]
["bitfinex","ETHUSD",1743525210003,6.00715,1917.5,1917.0,1.51175921]
["bitfinex","ETHUSD",1743525210715,0.8003,1917.1,1916.9,0.09539211]
["bitfinex","ETHUSD",1743525211290,0.8003,1917.1,1916.7,14.5]
["bitfinex","ETHUSD",1743525211688,0.8003,1917.1,1916.6,0.91754616]
["bitfinex","ETHUSD",1743525211892,5.21722,1916.8,1916.1,0.7979]
["bitfinex","ETHUSD",1743525212101,0.55,1917.0,1916.0,0.5222]
["bitfinex","ETHUSD",1743525212102,0.8003,1916.6,1916.0,0.5222]
["bitfinex","ETHUSD",1743525212302,0.8003,1916.6,1916.1,15.0222]
["bitfinex","ETHUSD",1743525212487,0.8003,1916.6,1916.1,15.41861303]
["bitfinex","ETHUSD",1743525212819,5.21799,1916.5,1916.1,14.89641303]
["bitfinex","ETHUSD",1743525213018,5.21799,1916.5,1916.1,14.5]
["bitfinex","ETHUSD",1743525213317,11.2358,1916.6,1915.8,3.0]
["bitfinex","ETHUSD",1743525213520,6.01799,1916.6,1915.9,0.3]
["bitfinex","ETHUSD",1743525213723,5.21794,1916.5,1915.9,14.5]
["bitfinex","ETHUSD",1743525214025,0.8059,1916.2,1915.9,14.5]
["bitfinex","ETHUSD",1743525214325,6.04999955,1916.5,1916.0,0.05218925]
["bitfinex","ETHUSD",1743525214689,6.04999955,1916.5,1916.0,14.55218925]
["bitfinex","ETHUSD",1743525214891,6.04999955,1916.5,1916.1,1.45521893]
["bitfinex","ETHUSD",1743525215292,11.26784955,1916.5,1916.1,1.45521893]
["bitfinex","ETHUSD",1743525215825,0.7693,1916.3,1915.5,0.7606]
["bitfinex","ETHUSD",1743525215992,5.98784,1916.3,1915.5,0.7606]
["bitfinex","ETHUSD",1743525216191,5.98784,1916.3,1915.5,0.3896419]
["bitfinex","ETHUSD",1743525216192,0.8022,1916.1,1915.5,0.3896419]
["bitfinex","ETHUSD",1743525216394,6.02114,1916.1,1915.4,0.51982523]
["bitfinex","ETHUSD",1743525216599,6.02114,1916.1,1915.5,5.27271824]
["bitfinex","ETHUSD",1743525216600,0.8022,1916.1,1915.5,5.27271824]
["bitfinex","ETHUSD",1743525216794,0.8022,1916.1,1915.6,1.33267182]
["bitfinex","ETHUSD",1743525217030,0.8022,1916.1,1915.6,0.8054]
["bitfinex","ETHUSD",1743525217727,6.02114,1916.1,1915.7,0.29371063]
["bitfinex","ETHUSD",1743525218100,0.8022,1916.1,1915.7,0.29371063]
["bitfinex","ETHUSD",1743525218905,0.8022,1916.1,1915.3,9.02631]
["bitfinex","ETHUSD",1743525219112,0.8022,1916.1,1915.4,5.27301497]
["bitfinex","ETHUSD",1743525219312,0.8022,1916.1,1915.5,0.5273015]
["bitfinex","ETHUSD",1743525219507,0.8022,1916.1,1915.6,0.05219255]
["bitfinex","ETHUSD",1743525220037,0.8022,1916.1,1915.5,0.91843088]
["bitfinex","ETHUSD",1743525220234,5.2193,1916.0,1915.5,0.39112938]
["bitfinex","ETHUSD",1743525220539,5.21949,1915.9,1915.4,0.33240313]
["bitfinex","ETHUSD",1743525220906,11.26929955,1916.0,1915.4,0.3846036]
["bitfinex","ETHUSD",1743525221103,16.48876955,1916.0,1915.4,0.05220047]
["bitfinex","ETHUSD",1743525221352,5.21992,1915.8,1915.3,0.0954718]
["bitfinex","ETHUSD",1743525221524,6.04999955,1916.0,1915.5,0.29354606]
["bitfinex","ETHUSD",1743525221525,6.545592,1915.7,1915.5,0.29354606]
["bitfinex","ETHUSD",1743525221711,6.0236,1915.7,1915.5,0.29354606]
["bitfinex","ETHUSD",1743525222144,0.8034,1915.7,1915.5,0.29354606]
["bitfinex","ETHUSD",1743525222444,5.52,1915.8,1915.5,0.29354606]
["bitfinex","ETHUSD",1743525223146,5.52,1915.8,1915.1,5.2714]
["bitfinex","ETHUSD",1743525223316,5.52,1915.8,1915.2,0.52714]
["bitfinex","ETHUSD",1743525223517,5.52,1915.8,1915.2,5.7485]
["bitfinex","ETHUSD",1743525223770,0.7547,1915.9,1915.2,11.360766]
["bitfinex","ETHUSD",1743525223959,6.04999955,1916.0,1915.4,6.00093]
["bitfinex","ETHUSD",1743525224268,0.7612,1916.1,1915.5,5.22055]
["bitfinex","ETHUSD",1743525224562,5.52,1916.2,1915.7,5.21998]
["bitfinex","ETHUSD",1743525224765,5.52,1916.2,1915.8,0.7908]
["bitfinex","ETHUSD",1743525225071,0.7605,1916.4,1915.8,6.0104]
["bitfinex","ETHUSD",1743525225659,0.7605,1916.4,1915.8,0.7908]
["bitfinex","ETHUSD",1743525227768,0.7605,1916.4,1915.8,6.01052]
["bitfinex","ETHUSD",1743525227972,0.7605,1916.4,1915.9,0.601052]
["bitfinex","ETHUSD",1743525228139,0.7605,1916.4,1915.8,0.7908]
["bitfinex","ETHUSD",1743525228749,0.7605,1916.4,1915.8,6.01054]
["bitfinex","ETHUSD",1743525229169,5.97863,1916.4,1915.8,0.7908]
["bitfinex","ETHUSD",1743525230241,0.7605,1916.4,1915.8,0.7908]
["bitfinex","ETHUSD",1743525230773,5.97873,1916.4,1915.8,0.7908]
["bitfinex","ETHUSD",1743525231069,5.21839,1916.3,1915.8,0.05218863]
["bitfinex","ETHUSD",1743525231770,5.21842,1916.3,1915.8,0.05218863]
["bitfinex","ETHUSD",1743525231973,0.7605,1916.4,1915.8,0.05218863]
["bitfinex","ETHUSD",1743525232180,0.7605,1916.4,1915.7,5.60346029]
["bitfinex","ETHUSD",1743525232346,0.7605,1916.4,1915.8,0.56034603]
["bitfinex","ETHUSD",1743525233169,5.97872,1916.4,1915.8,0.56034603]
["bitfinex","ETHUSD",1743525233370,0.7605,1916.4,1915.7,5.22]
["bitfinex","ETHUSD",1743525233545,0.7605,1916.4,1915.7,5.61978811]
["bitfinex","ETHUSD",1743525233968,0.7605,1916.4,1915.8,0.29365723]
["bitfinex","ETHUSD",1743525234412,5.21886,1916.2,1915.8,0.68376757]
["bitfinex","ETHUSD",1743525234707,1.303386,1916.1,1915.8,0.68376757]
["bitfinex","ETHUSD",1743525234918,0.7815,1916.1,1915.8,0.68376757]
["bitfinex","ETHUSD",1743525235079,0.7695,1916.3,1915.9,0.05219463]
["bitfinex","ETHUSD",1743525235575,0.7695,1916.3,1915.8,0.39011034]
["bitfinex","ETHUSD",1743525235770,8.21784,1916.5,1915.8,0.39011034]
["bitfinex","ETHUSD",1743525235771,8.98734,1916.5,1915.8,0.39011034]
["bitfinex","ETHUSD",1743525236198,8.98734,1916.5,1915.7,5.61977811]
["bitfinex","ETHUSD",1743525236392,8.98734,1916.5,1915.8,0.56197781]
["bitfinex","ETHUSD",1743525236598,11.69497272,1916.7,1915.9,6.03936]
["bitfinex","ETHUSD",1743525236599,6.04999955,1916.7,1915.9,6.03936]
["bitfinex","ETHUSD",1743525236899,11.55181,1917.0,1916.2,5.21856]
["bitfinex","ETHUSD",1743525237113,5.2168,1916.9,1916.3,1.341856]
["bitfinex","ETHUSD",1743525237319,5.2168,1916.9,1916.3,0.82]
["bitfinex","ETHUSD",1743525237801,5.2168,1916.9,1916.6,0.49356878]
["bitfinex","ETHUSD",1743525238285,13.228595,1917.0,1916.7,1.34954252]
["bitfinex","ETHUSD",1743525238484,13.228595,1917.0,1916.7,3.9909394]
["bitfinex","ETHUSD",1743525238797,18.445345,1917.0,1916.7,3.9909394]
["bitfinex","ETHUSD",1743525239019,13.228595,1917.0,1916.8,2.51925588]
["bitfinex","ETHUSD",1743525239417,13.228595,1917.0,1916.8,3.05722986]
["bitfinex","ETHUSD",1743525239585,13.228595,1917.0,1916.9,0.76276217]
["bitfinex","ETHUSD",1743525239905,13.228595,1917.0,1916.9,1.15328168]
["bitfinex","ETHUSD",1743525240502,13.228595,1917.0,1916.9,0.68388064]
["bitfinex","ETHUSD",1743525241269,6.3353,1917.0,1916.9,0.68388064]
["bitfinex","ETHUSD",1743525241474,6.03278,1917.0,1916.9,0.68388064]
["bitfinex","ETHUSD",1743525241676,6.03278,1917.0,1916.9,0.39051951]
["bitfinex","ETHUSD",1743525242005,5.21703,1916.8,1916.4,0.40020094]
["bitfinex","ETHUSD",1743525242171,5.21685,1916.9,1916.3,0.82]
["bitfinex","ETHUSD",1743525243204,5.21703,1916.8,1916.3,0.82]
["bitfinex","ETHUSD",1743525243390,5.21685,1916.9,1916.3,2.352]
["bitfinex","ETHUSD",1743525243793,5.21675,1916.9,1916.3,2.352]
["bitfinex","ETHUSD",1743525243995,5.21798,1916.5,1916.0,0.09543692]
["bitfinex","ETHUSD",1743525244186,5.21871,1916.2,1915.9,0.7779]
["bitfinex","ETHUSD",1743525244389,5.21842,1916.3,1915.9,0.7779]
["bitfinex","ETHUSD",1743525244707,5.21866,1916.2,1915.9,0.7779]
["bitfinex","ETHUSD",1743525244905,10.4375,1916.2,1915.9,0.7779]
["bitfinex","ETHUSD",1743525245128,11.51489,1916.4,1915.9,0.7779]
["bitfinex","ETHUSD",1743525245411,5.21914,1916.1,1915.5,0.815]
["bitfinex","ETHUSD",1743525245723,5.21921,1916.0,1915.5,1.28351427]
["bitfinex","ETHUSD",1743525245902,5.21949,1915.9,1915.5,1.28351427]
["bitfinex","ETHUSD",1743525246211,5.22018,1915.7,1915.5,0.46851427]
["bitfinex","ETHUSD",1743525246427,5.22029,1915.6,1915.5,0.46851427]
["bitfinex","ETHUSD",1743525246785,5.22084,1915.4,1915.2,0.94021902]
["bitfinex","ETHUSD",1743525246990,0.8096,1915.5,1915.2,0.41307902]
["bitfinex","ETHUSD",1743525247208,0.8096,1915.5,1915.1,1.32182523]
["bitfinex","ETHUSD",1743525247398,10.7357,1915.9,1915.1,6.54335523]
["bitfinex","ETHUSD",1743525247399,10.73563,1915.9,1915.1,6.54335523]
["bitfinex","ETHUSD",1743525247615,0.8096,1916.0,1915.2,0.65433552]
["bitfinex","ETHUSD",1743525247918,5.2196,1915.9,1915.3,0.752]
["bitfinex","ETHUSD",1743525248106,6.02897,1916.0,1915.3,0.752]
["bitfinex","ETHUSD",1743525248315,6.02888,1916.0,1915.3,1.14106735]
["bitfinex","ETHUSD",1743525248500,11.24823,1916.0,1915.3,1.34755861]
["bitfinex","ETHUSD",1743525248700,5.21951,1915.9,1915.3,1.34755861]
["bitfinex","ETHUSD",1743525248889,5.21951,1915.9,1915.4,14.5]
["bitfinex","ETHUSD",1743525249093,5.21951,1915.9,1915.4,16.3775931]
["bitfinex","ETHUSD",1743525249519,5.21986,1915.8,1915.4,16.3775931]
["bitfinex","ETHUSD",1743525249726,0.8096,1916.0,1915.4,0.29283724]
["bitfinex","ETHUSD",1743525249727,5.22032,1915.6,1915.4,0.29283724]
["bitfinex","ETHUSD",1743525250024,12.06945955,1915.5,1915.4,0.29283724]
["bitfinex","ETHUSD",1743525250698,5.22125,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743525250898,12.06946955,1915.5,1915.1,0.05]
["bitfinex","ETHUSD",1743525251104,5.517,1915.6,1915.2,0.7965]
["bitfinex","ETHUSD",1743525251399,6.04999955,1915.9,1915.2,6.01772]
["bitfinex","ETHUSD",1743525251819,6.04999955,1915.9,1915.3,14.5]
["bitfinex","ETHUSD",1743525252020,5.97314,1916.0,1915.4,1.45]
["bitfinex","ETHUSD",1743525252219,0.7539,1916.0,1915.4,1.45]
["bitfinex","ETHUSD",1743525252427,0.7539,1916.0,1915.2,11.23901]
["bitfinex","ETHUSD",1743525252428,5.97311,1916.0,1915.2,11.23901]
["bitfinex","ETHUSD",1743525252658,5.97311,1916.0,1915.3,14.5]
["bitfinex","ETHUSD",1743525252831,5.97311,1916.0,1915.4,0.7761]
["bitfinex","ETHUSD",1743525253006,5.97312,1916.0,1915.4,0.7761]
["bitfinex","ETHUSD",1743525253206,5.21996,1915.8,1915.4,0.7761]
["bitfinex","ETHUSD",1743525253403,12.62316961,1916.0,1915.4,0.7761]
["bitfinex","ETHUSD",1743525253404,10.43916,1915.9,1915.4,0.7761]
["bitfinex","ETHUSD",1743525253607,5.22054,1915.6,1915.1,0.51446668]
["bitfinex","ETHUSD",1743525253796,5.22057,1915.5,1915.2,0.29032226]
["bitfinex","ETHUSD",1743525254202,10.73647,1915.6,1915.2,0.29032226]
["bitfinex","ETHUSD",1743525254730,5.516,1915.6,1915.2,1.04862226]
["bitfinex","ETHUSD",1743525255039,10.73644,1915.6,1915.2,1.04862226]
["bitfinex","ETHUSD",1743525255228,5.516,1915.6,1915.2,0.7583]
["bitfinex","ETHUSD",1743525257103,5.516,1915.6,1915.3,14.5]
["bitfinex","ETHUSD",1743525258332,5.516,1915.6,1915.2,0.7583]
["bitfinex","ETHUSD",1743525258533,15.95694,1915.6,1915.2,0.7583]
["bitfinex","ETHUSD",1743525258808,5.2211,1915.4,1915.1,0.05]
["bitfinex","ETHUSD",1743525259335,0.7852,1915.5,1915.1,0.05]
["bitfinex","ETHUSD",1743525259924,6.00577,1915.5,1915.1,0.05]
["bitfinex","ETHUSD",1743525260127,5.22131,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743525260428,5.22129,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743525260631,11.09915317,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743525260935,12.05417955,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743525261340,6.83279955,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743525261511,5.22086,1915.4,1915.1,0.05]
["bitfinex","ETHUSD",1743525262441,5.22121,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743525262808,5.22086,1915.4,1915.1,0.05]
["bitfinex","ETHUSD",1743525263012,0.7828,1915.5,1915.1,0.05]
["bitfinex","ETHUSD",1743525263330,5.516,1915.6,1915.2,0.7959]
["bitfinex","ETHUSD",1743525263529,10.73646,1915.6,1915.2,0.7959]
["bitfinex","ETHUSD",1743525264116,15.95693,1915.6,1915.2,0.7959]
["bitfinex","ETHUSD",1743525264319,15.95698,1915.6,1915.2,0.7959]
["bitfinex","ETHUSD",1743525264520,5.516,1915.6,1915.2,0.7959]
["bitfinex","ETHUSD",1743525264812,10.73642,1915.6,1915.2,0.7959]
["bitfinex","ETHUSD",1743525265678,5.516,1915.6,1915.2,0.7959]
["bitfinex","ETHUSD",1743525266019,10.73629,1915.6,1915.2,0.7959]
["bitfinex","ETHUSD",1743525266632,5.516,1915.6,1915.2,0.7959]
["bitfinex","ETHUSD",1743525267322,5.09497317,1915.9,1915.3,0.57440712]
["bitfinex","ETHUSD",1743525267323,5.21956,1915.9,1915.3,0.57440712]
["bitfinex","ETHUSD",1743525267628,10.73552,1915.9,1915.4,0.7526]
["bitfinex","ETHUSD",1743525268558,5.516,1915.9,1915.4,0.7526]
["bitfinex","ETHUSD",1743525268931,5.2191,1916.1,1915.4,0.7526]
["bitfinex","ETHUSD",1743525269139,5.2193,1916.0,1915.4,0.7526]
["bitfinex","ETHUSD",1743525269365,5.2191,1916.1,1915.4,1.13463291]
["bitfinex","ETHUSD",1743525270066,12.09948955,1916.2,1915.4,1.13463291]
["bitfinex","ETHUSD",1743525270268,6.04999955,1916.2,1915.6,5.22023]
["bitfinex","ETHUSD",1743525270464,6.04999955,1916.2,1915.7,1.309123]
["bitfinex","ETHUSD",1743525270621,5.21848,1916.3,1915.7,1.309123]
["bitfinex","ETHUSD",1743525270823,10.43704,1916.3,1915.7,0.7871]
["bitfinex","ETHUSD",1743525271120,5.21868,1916.2,1915.7,0.7871]
["bitfinex","ETHUSD",1743525271452,5.21848,1916.3,1915.7,0.7871]
["bitfinex","ETHUSD",1743525271895,6.04015,1916.4,1915.7,0.7871]
["bitfinex","ETHUSD",1743525272071,6.337,1916.4,1915.7,0.7871]
["bitfinex","ETHUSD",1743525272270,6.337,1916.4,1915.7,6.007]
["bitfinex","ETHUSD",1743525272596,1.3302,1916.3,1915.8,0.6007]
["bitfinex","ETHUSD",1743525272800,1.3302,1916.3,1915.6,14.5]
["bitfinex","ETHUSD",1743525272801,5.76946,1916.0,1915.4,0.09546681]
["bitfinex","ETHUSD",1743525272955,5.21959,1915.9,1915.4,0.09546681]
["bitfinex","ETHUSD",1743525273289,5.21946,1916.0,1915.4,0.14767112]
["bitfinex","ETHUSD",1743525273487,5.21946,1916.0,1915.4,0.09546681]
["bitfinex","ETHUSD",1743525274297,5.21894,1916.1,1915.4,0.09546681]
["bitfinex","ETHUSD",1743525274599,10.43807,1916.1,1915.5,0.7676]
["bitfinex","ETHUSD",1743525274761,5.21894,1916.1,1915.5,0.97316548]
["bitfinex","ETHUSD",1743525274968,5.21987,1915.8,1915.5,0.97316548]
["bitfinex","ETHUSD",1743525275266,10.7345,1915.9,1915.5,0.97316548]
["bitfinex","ETHUSD",1743525276001,10.31526317,1915.6,1915.5,0.20556548]
["bitfinex","ETHUSD",1743525276495,10.44154,1915.5,1915.1,0.05]
["bitfinex","ETHUSD",1743525276702,5.22116,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743525276869,5.22057,1915.5,1915.1,0.05]
["bitfinex","ETHUSD",1743525277070,5.09497317,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743525277269,9.52745,1915.1,1915.0,0.3444094]
["bitfinex","ETHUSD",1743525277499,15.57744955,1915.1,1915.0,0.3444094]
["bitfinex","ETHUSD",1743525278004,5.2222,1914.9,1914.8,0.49356878]
["bitfinex","ETHUSD",1743525278176,12.02753955,1915.1,1914.8,0.49356878]
["bitfinex","ETHUSD",1743525278503,11.27173955,1915.1,1914.5,0.8042]
["bitfinex","ETHUSD",1743525279196,6.04999955,1915.1,1914.5,0.8042]
["bitfinex","ETHUSD",1743525279491,5.22118,1915.3,1914.7,0.7595]
["bitfinex","ETHUSD",1743525279808,10.4425,1915.3,1914.7,0.7595]
["bitfinex","ETHUSD",1743525280004,10.73485,1915.4,1914.7,0.7595]
["bitfinex","ETHUSD",1743525280196,10.73485,1915.4,1914.8,14.5]
["bitfinex","ETHUSD",1743525280383,10.73485,1915.4,1914.9,1.45]
["bitfinex","ETHUSD",1743525280912,5.22116,1915.3,1915.0,0.53416003]
["bitfinex","ETHUSD",1743525281526,5.22116,1915.3,1915.0,1.29368715]
["bitfinex","ETHUSD",1743525282014,5.22116,1915.3,1915.1,0.2054331]
["bitfinex","ETHUSD",1743525282218,5.22138,1915.2,1915.1,0.2054331]
["bitfinex","ETHUSD",1743525282722,5.22116,1915.3,1915.1,0.49754986]
["bitfinex","ETHUSD",1743525282884,10.4425,1915.3,1915.1,0.49754986]
["bitfinex","ETHUSD",1743525283085,2.10514732,1915.3,1915.1,0.49754986]
["bitfinex","ETHUSD",1743525283308,15.82983317,1915.4,1915.1,0.49754986]
["bitfinex","ETHUSD",1743525283709,21.05086317,1915.4,1915.2,0.29211676]
["bitfinex","ETHUSD",1743525284119,15.82983317,1915.4,1915.2,0.29211676]
["bitfinex","ETHUSD",1743525284324,5.22111,1915.3,1915.2,0.29211676]
["bitfinex","ETHUSD",1743525284732,10.44244,1915.3,1914.8,14.5]
["bitfinex","ETHUSD",1743525284934,5.22218,1915.0,1914.7,0.7595]
["bitfinex","ETHUSD",1743525285233,5.22211,1915.0,1914.7,0.7595]
["bitfinex","ETHUSD",1743525285422,5.22169,1915.1,1914.7,0.7595]
["bitfinex","ETHUSD",1743525285600,10.44354,1915.1,1914.7,0.7595]
["bitfinex","ETHUSD",1743525285800,6.77554132,1915.1,1914.8,0.5340506]
["bitfinex","ETHUSD",1743525286033,5.22141,1915.2,1914.8,0.5340506]
["bitfinex","ETHUSD",1743525286236,14.17946087,1915.3,1914.8,1.29343189]
["bitfinex","ETHUSD",1743525286546,5.22139,1915.2,1914.8,1.29343189]
["bitfinex","ETHUSD",1743525286903,10.44295,1915.2,1914.8,1.29343189]
["bitfinex","ETHUSD",1743525287218,5.22176,1915.1,1914.9,0.75938129]
["bitfinex","ETHUSD",1743525287417,5.22176,1915.1,1914.9,1.29343189]
["bitfinex","ETHUSD",1743525287727,5.22139,1915.2,1914.9,1.29343189]
["bitfinex","ETHUSD",1743525288640,5.22139,1915.2,1915.0,0.49745169]
["bitfinex","ETHUSD",1743525288935,5.22165,1915.1,1915.0,0.49745169]
["bitfinex","ETHUSD",1743525289136,7.16147709,1915.2,1915.0,0.49745169]
["bitfinex","ETHUSD",1743525290234,6.04999955,1915.3,1915.0,0.49745169]
["bitfinex","ETHUSD",1743525290438,12.36719955,1915.7,1915.1,0.8225]
["bitfinex","ETHUSD",1743525290634,5.22039,1915.6,1915.1,0.8225]
["bitfinex","ETHUSD",1743525290834,10.44089,1915.6,1915.1,0.8225]
["bitfinex","ETHUSD",1743525291134,5.22039,1915.6,1915.1,0.8225]
["bitfinex","ETHUSD",1743525291435,10.44091,1915.6,1915.2,0.29206067]
["bitfinex","ETHUSD",1743525291745,12.70916627,1915.6,1915.2,0.29206067]
["bitfinex","ETHUSD",1743525292037,5.22063,1915.5,1915.2,0.29206067]
["bitfinex","ETHUSD",1743525292207,10.44146,1915.5,1915.2,0.29206067]
["bitfinex","ETHUSD",1743525292408,5.22111,1915.3,1915.2,0.29206067]
["bitfinex","ETHUSD",1743525292608,5.743221,1915.3,1915.2,0.29206067]
["bitfinex","ETHUSD",1743525293039,0.522111,1915.3,1915.2,0.29206067]
["bitfinex","ETHUSD",1743525293233,5.22062,1915.5,1915.0,0.46699509]
["bitfinex","ETHUSD",1743525293602,7.48873627,1915.6,1915.0,0.46699509]
["bitfinex","ETHUSD",1743525294039,12.70925627,1915.6,1914.9,1.2975]
["bitfinex","ETHUSD",1743525294345,5.22062,1915.5,1914.9,1.2975]
["bitfinex","ETHUSD",1743525294645,7.48873627,1915.6,1915.1,0.29185761]
["bitfinex","ETHUSD",1743525295245,16.78401955,1915.7,1915.2,0.8095]
["bitfinex","ETHUSD",1743525295746,22.00420955,1915.7,1915.2,0.8095]
["bitfinex","ETHUSD",1743525295958,5.22045,1915.6,1915.2,0.8095]
["bitfinex","ETHUSD",1743525296114,10.44098,1915.6,1915.2,0.8095]
["bitfinex","ETHUSD",1743525296316,6.264878,1915.5,1915.2,0.8095]
["bitfinex","ETHUSD",1743525296717,1.044098,1915.5,1915.2,0.8095]
["bitfinex","ETHUSD",1743525296942,10.44079,1915.6,1915.2,0.8095]
["bitfinex","ETHUSD",1743525297252,5.22033,1915.6,1915.2,0.8095]
["bitfinex","ETHUSD",1743525297459,5.22065,1915.5,1915.2,0.8095]
["bitfinex","ETHUSD",1743525297655,5.22033,1915.6,1915.2,0.8095]
["bitfinex","ETHUSD",1743525298443,16.78403955,1915.7,1915.2,0.8095]
["bitfinex","ETHUSD",1743525298746,16.78403955,1915.7,1915.3,1.34286752]
["bitfinex","ETHUSD",1743525298747,6.04999955,1915.7,1915.3,1.34286752]
["bitfinex","ETHUSD",1743525298933,6.04999955,1915.7,1915.4,0.8192]
["bitfinex","ETHUSD",1743525299128,6.04999955,1915.7,1915.4,1.76118587]
["bitfinex","ETHUSD",1743525299328,6.04999955,1915.7,1915.4,3.59056878]
["bitfinex","ETHUSD",1743525299529,6.04999955,1915.7,1915.5,0.35905688]
["bitfinex","ETHUSD",1743525299931,6.04999955,1915.7,1915.6,0.8192]
["bitfinex","ETHUSD",1743525300131,5.513,1916.1,1915.6,3.10405339]
["bitfinex","ETHUSD",1743525300353,6.04999955,1916.2,1915.6,3.15625024]
["bitfinex","ETHUSD",1743525300549,6.04999955,1916.2,1915.7,0.31562502]
["bitfinex","ETHUSD",1743525300750,6.04999955,1916.2,1915.6,3.10405339]
["bitfinex","ETHUSD",1743525300751,0.7504,1916.0,1915.6,3.10405339]
["bitfinex","ETHUSD",1743525300920,5.96969,1916.0,1915.6,3.10405339]
["bitfinex","ETHUSD",1743525301119,5.96969,1916.0,1915.7,1.82938291]
["bitfinex","ETHUSD",1743525301331,5.21929,1916.0,1915.7,1.82938291]
["bitfinex","ETHUSD",1743525301746,5.741489,1915.9,1915.8,0.94198587]
["bitfinex","ETHUSD",1743525301957,0.521929,1915.9,1915.8,0.94198587]
["bitfinex","ETHUSD",1743525302162,6.04999955,1916.2,1915.9,0.8189]
["bitfinex","ETHUSD",1743525302464,11.48551,1916.7,1916.1,0.8189]
["bitfinex","ETHUSD",1743525302635,5.512,1916.7,1916.2,0.05218128]
["bitfinex","ETHUSD",1743525302862,1.14049846,1916.7,1916.3,0.8189]
["bitfinex","ETHUSD",1743525303358,10.4359,1916.5,1915.9,0.8189]
["bitfinex","ETHUSD",1743525303529,11.2521,1916.5,1915.9,0.8189]
["bitfinex","ETHUSD",1743525303729,7.17417846,1916.7,1915.9,0.8189]
["bitfinex","ETHUSD",1743525303961,12.39171846,1916.7,1916.0,3.0]
["bitfinex","ETHUSD",1743525304161,1.23917185,1916.6,1916.1,0.8209]
["bitfinex","ETHUSD",1743525304352,5.21809,1916.5,1916.1,0.8209]
["bitfinex","ETHUSD",1743525304666,5.21821,1916.4,1916.1,0.8209]
["bitfinex","ETHUSD",1743525304864,5.21821,1916.4,1915.9,0.8209]
["bitfinex","ETHUSD",1743525305377,0.76,1916.3,1915.9,0.8209]
["bitfinex","ETHUSD",1743525305566,5.21879,1916.2,1915.7,0.7524]
["bitfinex","ETHUSD",1743525305864,11.557387,1916.2,1915.7,0.7524]
["bitfinex","ETHUSD",1743525306060,5.21895,1916.1,1915.7,0.7524]
["bitfinex","ETHUSD",1743525307370,1.119717,1916.2,1915.7,0.7524]
["bitfinex","ETHUSD",1743525307569,6.21469017,1916.2,1915.7,0.7524]
["bitfinex","ETHUSD",1743525307739,5.22016,1915.7,1915.3,0.7772]
["bitfinex","ETHUSD",1743525307944,5.742176,1915.7,1915.3,0.7772]
["bitfinex","ETHUSD",1743525308149,10.962396,1915.7,1915.3,0.7772]
["bitfinex","ETHUSD",1743525308461,5.742176,1915.7,1915.3,0.7772]
["bitfinex","ETHUSD",1743525308967,5.742176,1915.7,1915.0,0.46559582]
["bitfinex","ETHUSD",1743525308968,6.04171,1915.5,1915.0,0.46559582]
["bitfinex","ETHUSD",1743525309181,6.401911,1915.5,1915.0,0.46559582]
["bitfinex","ETHUSD",1743525309382,6.563126,1915.7,1915.0,0.46559582]
["bitfinex","ETHUSD",1743525309688,12.05245955,1916.1,1915.4,5.22081]
["bitfinex","ETHUSD",1743525309853,11.26895955,1916.1,1915.5,0.7608]
["bitfinex","ETHUSD",1743525310253,5.21896,1916.1,1915.5,0.7608]
["bitfinex","ETHUSD",1743525310785,17.56190955,1916.3,1915.6,5.2202]
["bitfinex","ETHUSD",1743525310991,10.4344,1916.8,1915.8,5.21962]
["bitfinex","ETHUSD",1743525310992,10.72766,1916.6,1915.8,5.21962]
["bitfinex","ETHUSD",1743525311174,10.4361,1916.5,1915.8,0.8232]
["bitfinex","ETHUSD",1743525311480,15.94541,1916.6,1915.9,14.5]
["bitfinex","ETHUSD",1743525311659,5.21799,1916.5,1915.9,14.5]
["bitfinex","ETHUSD",1743525311861,5.51,1916.6,1916.0,1.45]
["bitfinex","ETHUSD",1743525312070,6.04999955,1916.7,1916.2,0.7697]
["bitfinex","ETHUSD",1743525312379,5.21711,1916.8,1916.2,0.7697]
["bitfinex","ETHUSD",1743525312585,16.82680955,1916.9,1916.2,5.98834]
["bitfinex","ETHUSD",1743525312785,16.82680955,1916.9,1916.3,0.598834]
["bitfinex","ETHUSD",1743525312967,16.82680955,1916.9,1916.2,0.7697]
["bitfinex","ETHUSD",1743525313161,16.82680955,1916.9,1916.2,1.16445743]
["bitfinex","ETHUSD",1743525313485,5.21714,1916.8,1916.2,1.16445743]
["bitfinex","ETHUSD",1743525313685,11.31675955,1916.9,1916.2,1.16445743]
["bitfinex","ETHUSD",1743525314451,6.09999955,1916.9,1916.2,1.16445743]
["bitfinex","ETHUSD",1743525314647,11.31684955,1916.9,1916.2,1.16445743]
["bitfinex","ETHUSD",1743525315078,11.31684955,1916.9,1916.2,6.38304743]
["bitfinex","ETHUSD",1743525315289,6.09999955,1916.9,1916.3,5.90879897]
["bitfinex","ETHUSD",1743525315470,6.09999955,1916.9,1916.4,0.8015]
["bitfinex","ETHUSD",1743525315871,5.21757,1916.7,1916.2,0.39475743]
["bitfinex","ETHUSD",1743525316171,5.21782,1916.6,1916.1,0.7924]
["bitfinex","ETHUSD",1743525316360,10.43559,1916.6,1916.1,0.7924]
["bitfinex","ETHUSD",1743525316571,5.21787,1916.5,1916.1,0.7924]
["bitfinex","ETHUSD",1743525316868,5.21815,1916.4,1916.1,0.7924]
["bitfinex","ETHUSD",1743525317068,5.21866,1916.2,1915.7,3.52202]
["bitfinex","ETHUSD",1743525317271,10.43711,1916.3,1915.8,0.7968]
["bitfinex","ETHUSD",1743525317453,5.21872,1916.2,1915.8,0.7968]
["bitfinex","ETHUSD",1743525317652,6.262445,1916.2,1915.8,0.7968]
["bitfinex","ETHUSD",1743525317990,5.21907,1916.1,1915.8,0.7968]
["bitfinex","ETHUSD",1743525318550,5.09497317,1916.1,1915.6,0.09545685]
["bitfinex","ETHUSD",1743525318782,5.21901,1916.1,1915.6,0.09545685]
["bitfinex","ETHUSD",1743525318978,6.04999955,1916.2,1915.7,0.052195]
["bitfinex","ETHUSD",1743525319154,6.04999955,1916.2,1915.8,0.832]
["bitfinex","ETHUSD",1743525319351,16.77558955,1916.6,1915.8,0.832]
["bitfinex","ETHUSD",1743525319588,5.21813,1916.4,1915.8,3.832]
["bitfinex","ETHUSD",1743525319887,5.21883,1916.2,1915.8,0.832]
["bitfinex","ETHUSD",1743525320586,18.4533485,1916.6,1915.8,0.832]
["bitfinex","ETHUSD",1743525320751,16.77578955,1916.6,1915.8,6.05163]
["bitfinex","ETHUSD",1743525320954,16.77576955,1916.6,1915.8,6.00501]
["bitfinex","ETHUSD",1743525321153,21.99353955,1916.6,1915.8,6.00501]
["bitfinex","ETHUSD",1743525321366,16.77576955,1916.6,1915.8,11.22463]
["bitfinex","ETHUSD",1743525321688,16.77576955,1916.6,1915.8,6.00501]
["bitfinex","ETHUSD",1743525321991,5.21825,1916.4,1915.8,0.7855]
["bitfinex","ETHUSD",1743525322183,5.21848,1916.3,1915.8,0.7855]
["bitfinex","ETHUSD",1743525322489,10.43706,1916.3,1915.8,0.7855]
["bitfinex","ETHUSD",1743525322674,5.21848,1916.3,1915.8,0.7855]
["bitfinex","ETHUSD",1743525322873,5.21866,1916.2,1915.8,0.7855]
["bitfinex","ETHUSD",1743525323194,6.262384,1916.2,1915.8,0.7855]
["bitfinex","ETHUSD",1743525323390,1.043714,1916.2,1915.8,0.7855]
["bitfinex","ETHUSD",1743525323589,5.21873,1916.2,1915.8,0.7855]
["bitfinex","ETHUSD",1743525323794,5.21839,1916.3,1915.8,0.7855]
["bitfinex","ETHUSD",1743525324298,5.21812,1916.4,1915.8,0.7855]
["bitfinex","ETHUSD",1743525324491,5.2184,1916.3,1915.8,0.7855]
["bitfinex","ETHUSD",1743525324873,1.043652,1916.3,1915.8,0.7855]
["bitfinex","ETHUSD",1743525325066,10.43771,1916.2,1915.8,0.7855]
["bitfinex","ETHUSD",1743525325269,10.43773,1916.2,1915.8,0.7855]
["bitfinex","ETHUSD",1743525325532,5.21922,1916.0,1915.8,0.7855]
["bitfinex","ETHUSD",1743525325685,0.521922,1915.9,1915.8,0.7855]
["bitfinex","ETHUSD",1743525325985,5.21922,1916.0,1915.6,0.88905685]
["bitfinex","ETHUSD",1743525326560,10.4386,1916.0,1915.6,0.88905685]
["bitfinex","ETHUSD",1743525326762,5.21937,1916.0,1915.6,0.88905685]
["bitfinex","ETHUSD",1743525327196,16.36365272,1916.2,1915.6,0.88905685]
["bitfinex","ETHUSD",1743525327197,5.21973,1915.9,1915.6,0.88905685]
["bitfinex","ETHUSD",1743525327399,10.43942,1915.9,1915.6,0.88905685]
["bitfinex","ETHUSD",1743525327694,5.21969,1915.9,1915.6,0.88905685]
["bitfinex","ETHUSD",1743525327864,10.43861,1916.0,1915.6,0.88905685]
["bitfinex","ETHUSD",1743525328066,5.21957,1915.9,1915.6,0.88905685]
["bitfinex","ETHUSD",1743525328395,5.21921,1916.0,1915.6,0.88905685]
["bitfinex","ETHUSD",1743525329002,10.72605,1916.1,1915.6,0.88905685]
["bitfinex","ETHUSD",1743525329174,5.507,1916.1,1915.6,0.88905685]
["bitfinex","ETHUSD",1743525329501,11.26873955,1916.2,1915.7,0.5222]
["bitfinex","ETHUSD",1743525329699,16.48760955,1916.2,1915.7,0.5222]
["bitfinex","ETHUSD",1743525330001,16.48760955,1916.2,1915.6,1.41125685]
["bitfinex","ETHUSD",1743525330002,5.21895,1916.1,1915.6,1.41125685]
["bitfinex","ETHUSD",1743525330300,13.46820051,1916.2,1915.6,1.41125685]
["bitfinex","ETHUSD",1743525330797,18.68703051,1916.2,1915.6,1.41125685]
["bitfinex","ETHUSD",1743525330993,5.21958,1915.9,1915.6,0.88905685]
["bitfinex","ETHUSD",1743525331566,5.21958,1915.9,1915.7,0.32334462]
["bitfinex","ETHUSD",1743525331768,6.263462,1915.9,1915.7,0.32334462]
["bitfinex","ETHUSD",1743525331968,5.21975,1915.8,1915.5,0.5222]
["bitfinex","ETHUSD",1743525332667,6.263462,1915.9,1915.5,0.5222]
["bitfinex","ETHUSD",1743525332892,5.21921,1916.0,1915.5,0.5222]
["bitfinex","ETHUSD",1743525333099,10.43861,1916.0,1915.5,0.5222]
["bitfinex","ETHUSD",1743525333276,10.4386,1916.0,1915.5,0.5222]
["bitfinex","ETHUSD",1743525333472,5.21947,1915.9,1915.5,0.5222]
["bitfinex","ETHUSD",1743525334204,5.21921,1916.0,1915.5,0.5222]
["bitfinex","ETHUSD",1743525334372,11.26867955,1916.2,1915.6,1.40610216]
["bitfinex","ETHUSD",1743525334576,5.2192,1916.0,1915.6,1.78629073]
["bitfinex","ETHUSD",1743525334775,5.21956,1915.9,1915.6,1.12363651]
["bitfinex","ETHUSD",1743525335001,5.21975,1915.8,1915.6,1.12363651]
["bitfinex","ETHUSD",1743525335579,5.22002,1915.7,1915.6,0.29193651]
["bitfinex","ETHUSD",1743525335778,5.21975,1915.8,1915.3,1.3256]
["bitfinex","ETHUSD",1743525336308,5.21975,1915.8,1915.4,0.20467796]
["bitfinex","ETHUSD",1743525336510,6.86867296,1915.8,1915.4,0.20467796]
["bitfinex","ETHUSD",1743525336706,11.26949955,1915.9,1915.4,0.20467796]
["bitfinex","ETHUSD",1743525336907,5.21987,1915.8,1915.4,0.20467796]
["bitfinex","ETHUSD",1743525337275,5.21987,1915.8,1915.5,0.29190284]
["bitfinex","ETHUSD",1743525337882,11.26951955,1915.9,1915.5,0.29190284]
["bitfinex","ETHUSD",1743525338083,6.04999955,1915.9,1915.5,0.29190284]
["bitfinex","ETHUSD",1743525338389,6.04999955,1915.9,1915.6,0.7613]
["bitfinex","ETHUSD",1743525338802,6.04999955,1915.9,1915.6,15.2613]
["bitfinex","ETHUSD",1743525340115,6.04999955,1915.9,1915.6,0.7613]
["bitfinex","ETHUSD",1743525342481,6.04999955,1915.9,1915.6,1.2835]
["bitfinex","ETHUSD",1743525342711,6.04999955,1915.9,1915.6,0.7613]
["bitfinex","ETHUSD",1743525343013,6.04999955,1916.3,1915.7,6.02272714]
["bitfinex","ETHUSD",1743525343211,5.21789,1916.5,1915.9,0.7506]
["bitfinex","ETHUSD",1743525343415,5.21789,1916.5,1915.9,0.80278705]
["bitfinex","ETHUSD",1743525343618,23.66898651,1916.6,1915.9,0.7506]
["bitfinex","ETHUSD",1743525344109,18.45117651,1916.6,1915.9,6.37066118]
["bitfinex","ETHUSD",1743525344314,6.04999955,1916.6,1916.0,5.85622612]
["bitfinex","ETHUSD",1743525344518,6.04999955,1916.6,1916.1,0.7506]
["bitfinex","ETHUSD",1743525344692,6.04999955,1916.8,1916.2,5.21852]
["bitfinex","ETHUSD",1743525344899,6.04999955,1916.8,1916.3,0.7506]
["bitfinex","ETHUSD",1743525345099,6.04999955,1916.8,1916.3,1.347512]
["bitfinex","ETHUSD",1743525345299,11.26702955,1916.8,1916.3,0.7506]
["bitfinex","ETHUSD",1743525345599,6.04999955,1916.8,1916.3,5.96893]
["bitfinex","ETHUSD",1743525345796,6.04999955,1916.8,1916.3,0.7506]
["bitfinex","ETHUSD",1743525346001,6.04999955,1916.8,1916.4,0.29100407]
["bitfinex","ETHUSD",1743525346519,6.04999955,1916.8,1916.5,0.29089503]
["bitfinex","ETHUSD",1743525347023,6.04999955,1916.8,1916.6,0.29074592]
["bitfinex","ETHUSD",1743525347318,6.04999955,1916.8,1916.7,0.29063692]
["bitfinex","ETHUSD",1743525347488,6.04999955,1916.8,1916.3,0.7506]
["bitfinex","ETHUSD",1743525347690,6.04999955,1916.8,1916.4,0.29090384]
["bitfinex","ETHUSD",1743525348020,6.04999955,1916.8,1916.5,0.7861]
["bitfinex","ETHUSD",1743525348321,6.04999955,1916.8,1916.5,1.07691485]
["bitfinex","ETHUSD",1743525351120,5.26682,1916.9,1916.5,1.07691485]
["bitfinex","ETHUSD",1743525351493,0.05,1916.9,1916.5,1.07691485]
["bitfinex","ETHUSD",1743525351694,5.267,1916.9,1916.5,1.07691485]
["bitfinex","ETHUSD",1743525354093,0.05,1916.9,1916.5,1.07691485]
["bitfinex","ETHUSD",1743525355628,0.05,1916.9,1916.7,0.767]
["bitfinex","ETHUSD",1743525356024,5.26681,1916.9,1916.8,0.2901385]
["bitfinex","ETHUSD",1743525356424,5.26675,1916.9,1916.8,0.2901385]
["bitfinex","ETHUSD",1743525356631,0.05,1916.9,1916.8,0.2901385]
["bitfinex","ETHUSD",1743525356832,5.26675,1916.9,1916.8,0.2901385]
["bitfinex","ETHUSD",1743525357030,0.05,1916.9,1916.8,0.2901385]
["bitfinex","ETHUSD",1743525358922,0.05,1916.9,1916.8,1.85708393]
["bitfinex","ETHUSD",1743525359122,0.05,1916.9,1916.8,3.20018155]
["bitfinex","ETHUSD",1743525359738,0.05,1916.9,1916.8,3.63102619]
["bitfinex","ETHUSD",1743525360652,0.05,1916.9,1916.8,2.28792857]
["bitfinex","ETHUSD",1743525361021,0.05,1916.9,1916.8,3.04382445]
["bitfinex","ETHUSD",1743525361252,0.05,1916.9,1916.8,2.61297981]
["bitfinex","ETHUSD",1743525361421,5.26675,1916.9,1916.8,2.20234155]
["bitfinex","ETHUSD",1743525362152,5.26675,1916.9,1916.8,0.53375358]
["bitfinex","ETHUSD",1743525362725,5.2171,1916.8,1916.5,0.7943]
["bitfinex","ETHUSD",1743525362925,5.21741,1916.7,1916.5,0.7943]
["bitfinex","ETHUSD",1743525363254,5.21741,1916.7,1916.6,0.28830944]
["bitfinex","ETHUSD",1743525363564,0.8337,1916.9,1916.3,0.7667]
["bitfinex","ETHUSD",1743525363565,5.26678,1916.9,1916.3,0.7667]
["bitfinex","ETHUSD",1743525363732,5.26678,1916.9,1916.4,0.2883271]
["bitfinex","ETHUSD",1743525364127,5.21704,1916.8,1916.5,0.28831827]
["bitfinex","ETHUSD",1743525364330,5.26678,1916.9,1916.5,0.28831827]
["bitfinex","ETHUSD",1743525364851,0.05,1916.9,1916.5,0.28831827]
["bitfinex","ETHUSD",1743525365040,5.2174,1916.7,1916.3,0.7667]
["bitfinex","ETHUSD",1743525365246,5.21724,1916.8,1916.6,0.28816911]
["bitfinex","ETHUSD",1743525365477,5.21723,1916.8,1916.3,0.7667]
["bitfinex","ETHUSD",1743525365646,5.21723,1916.8,1916.7,0.2881202]
["bitfinex","ETHUSD",1743525366024,0.05,1916.9,1916.7,0.7667]
["bitfinex","ETHUSD",1743525366224,0.05,1916.9,1916.7,1.05455965]
["bitfinex","ETHUSD",1743525367355,5.26676,1916.9,1916.7,1.05455965]
["bitfinex","ETHUSD",1743525367671,5.21702,1916.8,1916.7,0.28785965]
["bitfinex","ETHUSD",1743525367828,5.21702,1916.8,1916.3,0.7881]
["bitfinex","ETHUSD",1743525368028,5.21702,1916.8,1916.7,0.28812343]
["bitfinex","ETHUSD",1743525368576,5.26686,1916.9,1916.7,0.28812343]
["bitfinex","ETHUSD",1743525368727,0.05,1916.9,1916.7,0.28812343]
["bitfinex","ETHUSD",1743525368930,0.05,1916.9,1916.8,0.28799434]
["bitfinex","ETHUSD",1743525376456,0.05,1916.9,1916.8,6.33761434]
["bitfinex","ETHUSD",1743525376658,0.05,1916.9,1916.8,2.28130137]
["bitfinex","ETHUSD",1743525376967,0.05,1916.9,1916.8,2.80350137]
["bitfinex","ETHUSD",1743525379297,0.05,1916.9,1916.8,2.85566198]
["bitfinex","ETHUSD",1743525379507,0.05,1916.9,1916.8,2.80350137]
["bitfinex","ETHUSD",1743525380089,0.05,1916.9,1916.8,8.02052137]
["bitfinex","ETHUSD",1743525380250,0.05,1916.9,1916.8,2.855662]
["bitfinex","ETHUSD",1743525380601,0.05,1916.9,1916.8,2.80350137]
["bitfinex","ETHUSD",1743525380790,0.05,1916.9,1916.8,2.28130137]
["bitfinex","ETHUSD",1743525380949,0.05,1916.9,1916.8,2.80350137]
["bitfinex","ETHUSD",1743525381348,0.05,1916.9,1916.8,2.28130137]
["bitfinex","ETHUSD",1743525381579,0.05,1916.9,1916.8,1.12059434]
["bitfinex","ETHUSD",1743525382158,0.05,1916.9,1916.8,0.28799434]
["bitfinex","ETHUSD",1743525382386,0.05,1916.9,1916.6,1.339]
["bitfinex","ETHUSD",1743525382550,0.05,1916.9,1916.7,0.28401086]
["bitfinex","ETHUSD",1743525382753,0.05,1916.9,1916.6,1.339]
["bitfinex","ETHUSD",1743525382981,5.26683,1916.9,1916.7,0.26181571]
["bitfinex","ETHUSD",1743525383178,5.26683,1916.9,1916.6,1.5005]
["bitfinex","ETHUSD",1743525383179,5.26683,1916.9,1916.6,0.8168]
["bitfinex","ETHUSD",1743525383488,5.26683,1916.9,1916.7,0.26183575]
["bitfinex","ETHUSD",1743525383702,0.05,1916.9,1916.7,0.26183575]
["bitfinex","ETHUSD",1743525383861,0.05,1916.9,1916.6,0.8168]
["bitfinex","ETHUSD",1743525384061,0.05,1916.9,1916.8,0.26170669]
["bitfinex","ETHUSD",1743525384291,0.05,1916.9,1916.7,0.26179567]
["bitfinex","ETHUSD",1743525384494,0.05,1916.9,1916.8,0.26170669]
["bitfinex","ETHUSD",1743525384923,5.26676,1916.9,1916.6,0.8168]
["bitfinex","ETHUSD",1743525385121,5.26676,1916.9,1916.2,5.21865]
["bitfinex","ETHUSD",1743525385122,11.20637333,1916.9,1916.8,0.26168666]
["bitfinex","ETHUSD",1743525385330,6.55482,1916.8,1916.7,0.26177563]
["bitfinex","ETHUSD",1743525385510,5.97139,1916.3,1915.7,0.8318]
["bitfinex","ETHUSD",1743525385811,5.21893,1916.1,1915.8,0.26297782]
["bitfinex","ETHUSD",1743525386211,5.21866,1916.2,1915.8,0.26297782]
["bitfinex","ETHUSD",1743525386644,5.21906,1916.1,1915.8,0.26297782]
["bitfinex","ETHUSD",1743525386822,5.2193,1916.0,1915.8,0.26297782]
["bitfinex","ETHUSD",1743525387148,5.21923,1916.0,1915.8,0.26297782]
["bitfinex","ETHUSD",1743525387288,10.43862,1916.0,1915.8,0.26297782]
["bitfinex","ETHUSD",1743525387495,5.21947,1915.9,1915.8,0.26297782]
["bitfinex","ETHUSD",1743525387809,6.34574,1915.9,1915.8,0.2630079]
["bitfinex","ETHUSD",1743525388028,6.34574,1915.9,1915.3,1.36628057]
["bitfinex","ETHUSD",1743525388029,5.22056,1915.5,1915.3,0.59388057]
["bitfinex","ETHUSD",1743525388347,6.59364,1915.4,1915.3,0.59388057]
["bitfinex","ETHUSD",1743525389217,6.59364,1915.4,1915.1,0.33535831]
["bitfinex","ETHUSD",1743525389818,5.22138,1915.2,1915.1,0.33535831]
["bitfinex","ETHUSD",1743525390212,5.22172,1915.1,1914.7,1.19551339]
["bitfinex","ETHUSD",1743525390411,5.22172,1915.1,1914.8,0.59388057]
["bitfinex","ETHUSD",1743525391063,5.22172,1915.1,1914.9,0.2642716]
["bitfinex","ETHUSD",1743525391261,5.22193,1915.0,1914.9,0.2642716]
["bitfinex","ETHUSD",1743525391780,5.2222,1914.9,1914.8,0.59388057]
["bitfinex","ETHUSD",1743525392072,5.22275,1914.7,1914.6,0.82057326]
["bitfinex","ETHUSD",1743525392521,5.22247,1914.8,1914.6,0.82057326]
["bitfinex","ETHUSD",1743525393162,5.22275,1914.7,1914.6,0.82057326]
["bitfinex","ETHUSD",1743525393369,17.22717288,1914.7,1914.6,0.82057326]
["bitfinex","ETHUSD",1743525393523,12.62534955,1914.7,1914.6,0.82057326]
["bitfinex","ETHUSD",1743525394973,17.22717288,1914.7,1914.6,0.82057326]
["bitfinex","ETHUSD",1743525395554,20.22717288,1914.7,1914.6,0.82057326]
["bitfinex","ETHUSD",1743525395751,5.97559,1914.5,1914.4,0.48521495]
["bitfinex","ETHUSD",1743525395954,11.12741333,1914.5,1914.4,0.48521495]
["bitfinex","ETHUSD",1743525396584,11.51987203,1914.5,1914.4,0.48521495]
["bitfinex","ETHUSD",1743525396811,13.49416923,1914.5,1914.4,0.48521495]
["bitfinex","ETHUSD",1743525397150,5.22411,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743525397350,16.77210955,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743525398993,17.58330955,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743525400101,12.63530955,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743525400895,14.97113251,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743525401098,14.97113251,1914.2,1914.1,0.32106099]
["bitfinex","ETHUSD",1743525401254,14.97113251,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743525401790,17.97113251,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743525402804,14.42113251,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743525402952,6.04999955,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743525403144,0.8256,1914.5,1914.1,0.33143457]
["bitfinex","ETHUSD",1743525403447,6.04999955,1914.6,1914.2,0.8282]
["bitfinex","ETHUSD",1743525403767,6.04999955,1914.6,1914.3,0.28455887]
["bitfinex","ETHUSD",1743525404076,11.54899955,1914.9,1914.2,6.05228]
["bitfinex","ETHUSD",1743525404252,11.54899955,1914.9,1914.3,6.351168]
["bitfinex","ETHUSD",1743525404453,6.04999955,1914.9,1914.3,6.63495556]
["bitfinex","ETHUSD",1743525404685,6.04999955,1914.9,1914.3,11.85862556]
["bitfinex","ETHUSD",1743525404847,6.04999955,1914.9,1914.3,11.85861556]
["bitfinex","ETHUSD",1743525405048,10.72061,1915.2,1914.6,0.5222]
["bitfinex","ETHUSD",1743525405351,5.22161,1915.2,1914.7,0.28359137]
["bitfinex","ETHUSD",1743525405750,5.22166,1915.1,1914.7,0.28359137]
["bitfinex","ETHUSD",1743525405950,5.22161,1915.2,1914.7,0.28359137]
["bitfinex","ETHUSD",1743525406184,10.44325,1915.2,1914.7,0.28359137]
["bitfinex","ETHUSD",1743525406503,5.22161,1915.2,1914.7,0.28359137]
["bitfinex","ETHUSD",1743525406704,8.22113,1915.3,1914.7,0.28359137]
["bitfinex","ETHUSD",1743525407003,8.22113,1915.3,1914.7,0.91534951]
["bitfinex","ETHUSD",1743525407504,6.04999955,1915.4,1914.8,0.8111]
["bitfinex","ETHUSD",1743525407802,6.04999955,1915.7,1915.1,5.22149]
["bitfinex","ETHUSD",1743525408008,6.04999955,1915.7,1915.0,0.8111]
["bitfinex","ETHUSD",1743525408009,6.04999955,1915.7,1915.2,0.28101321]
["bitfinex","ETHUSD",1743525408183,16.49041955,1915.7,1915.2,0.28101321]
["bitfinex","ETHUSD",1743525408496,16.49041955,1915.7,1915.0,0.8111]
["bitfinex","ETHUSD",1743525408798,16.49037955,1915.7,1915.0,0.8111]
["bitfinex","ETHUSD",1743525408999,5.22062,1915.5,1915.1,0.27952066]
["bitfinex","ETHUSD",1743525409161,5.22062,1915.5,1915.1,0.47957444]
["bitfinex","ETHUSD",1743525409162,0.801,1915.5,1915.1,0.47957444]
["bitfinex","ETHUSD",1743525409493,5.22112,1915.3,1915.1,0.77190013]
["bitfinex","ETHUSD",1743525409786,10.44243,1915.3,1915.1,0.77190013]
["bitfinex","ETHUSD",1743525410155,16.49189955,1915.4,1915.1,0.77190013]
["bitfinex","ETHUSD",1743525410358,17.17699951,1915.4,1915.1,0.57184635]
["bitfinex","ETHUSD",1743525410596,5.22121,1915.3,1915.1,0.57184635]
["bitfinex","ETHUSD",1743525410806,5.22121,1915.3,1915.1,0.27952066]
["bitfinex","ETHUSD",1743525411013,5.22121,1915.3,1914.8,0.32029798]
["bitfinex","ETHUSD",1743525411320,5.22138,1915.2,1914.8,0.32029798]
["bitfinex","ETHUSD",1743525411499,5.22121,1915.3,1914.9,0.32029798]
["bitfinex","ETHUSD",1743525411704,5.22139,1915.2,1914.9,0.32029798]
["bitfinex","ETHUSD",1743525411925,5.22139,1915.2,1914.9,1.08192095]
["bitfinex","ETHUSD",1743525412106,10.44302,1915.2,1914.9,1.08192095]
["bitfinex","ETHUSD",1743525412422,10.443,1915.2,1915.0,0.20037192]
["bitfinex","ETHUSD",1743525412582,5.22152,1915.2,1915.0,0.20037192]
["bitfinex","ETHUSD",1743525412973,5.22165,1915.1,1915.0,0.20037192]
["bitfinex","ETHUSD",1743525413692,5.22165,1915.1,1915.0,0.49329493]
["bitfinex","ETHUSD",1743525414996,5.22165,1915.1,1915.0,0.96291081]
["bitfinex","ETHUSD",1743525415172,5.2214,1915.2,1915.0,0.96291081]
["bitfinex","ETHUSD",1743525415378,5.22147,1915.2,1915.0,0.96291081]
["bitfinex","ETHUSD",1743525415878,10.44305,1915.2,1915.0,0.96291081]
["bitfinex","ETHUSD",1743525416084,5.22165,1915.1,1915.0,0.96291081]
["bitfinex","ETHUSD",1743525416607,5.22165,1915.1,1915.0,0.20037192]
["bitfinex","ETHUSD",1743525416911,13.66306155,1915.1,1915.0,0.20037192]
["bitfinex","ETHUSD",1743525417110,9.01957,1914.8,1914.7,0.48521495]
["bitfinex","ETHUSD",1743525417302,20.56556955,1914.8,1914.7,0.48521495]
["bitfinex","ETHUSD",1743525417497,23.65551907,1914.8,1914.7,0.48521495]
["bitfinex","ETHUSD",1743525417871,23.65551907,1914.8,1914.7,0.76432678]
["bitfinex","ETHUSD",1743525418793,23.65551907,1914.8,1914.7,1.08610717]
["bitfinex","ETHUSD",1743525418995,23.65551907,1914.8,1914.7,0.61574329]
["bitfinex","ETHUSD",1743525419209,6.04999955,1914.8,1914.7,0.61574329]
["bitfinex","ETHUSD",1743525419383,11.27246955,1914.8,1914.7,0.61574329]
["bitfinex","ETHUSD",1743525419918,11.27246955,1914.8,1914.7,1.20450136]
["bitfinex","ETHUSD",1743525420811,11.27246955,1914.8,1914.7,1.67495364]
["bitfinex","ETHUSD",1743525421605,11.27246955,1914.8,1914.7,1.08619557]
["bitfinex","ETHUSD",1743525422079,5.22193,1915.0,1914.7,1.08619557]
["bitfinex","ETHUSD",1743525422291,10.44404,1915.0,1914.7,1.08619557]
["bitfinex","ETHUSD",1743525422491,5.22229,1914.9,1914.8,0.23511182]
["bitfinex","ETHUSD",1743525423287,5.22193,1915.0,1914.8,0.23511182]
["bitfinex","ETHUSD",1743525423611,10.44406,1915.0,1914.8,0.23511182]
["bitfinex","ETHUSD",1743525423796,5.2222,1914.9,1914.8,0.23511182]
["bitfinex","ETHUSD",1743525423990,5.22193,1915.0,1914.8,0.23511182]
["bitfinex","ETHUSD",1743525424197,11.27166955,1915.1,1914.9,0.831]
["bitfinex","ETHUSD",1743525424597,5.22193,1915.0,1914.5,0.831]
["bitfinex","ETHUSD",1743525424791,5.22193,1915.0,1914.6,0.23441432]
["bitfinex","ETHUSD",1743525425518,5.22193,1915.0,1914.6,0.62177394]
["bitfinex","ETHUSD",1743525425822,5.22193,1915.0,1914.7,0.76461588]
["bitfinex","ETHUSD",1743525426200,5.22193,1915.0,1914.8,0.23439657]
["bitfinex","ETHUSD",1743525426942,5.22193,1915.0,1914.9,0.29407409]
["bitfinex","ETHUSD",1743525427289,5.22193,1915.0,1914.9,0.52836141]
["bitfinex","ETHUSD",1743525427493,6.266292,1915.0,1914.9,0.52836141]
["bitfinex","ETHUSD",1743525427701,21.7993172,1915.0,1914.9,0.52836141]
["bitfinex","ETHUSD",1743525427901,21.7993172,1915.0,1914.9,0.29407409]
["bitfinex","ETHUSD",1743525429027,5.22302,1914.6,1914.5,0.98854486]
["bitfinex","ETHUSD",1743525429337,10.71702,1914.6,1914.5,0.98854486]
["bitfinex","ETHUSD",1743525429501,12.99515696,1914.6,1914.5,0.98854486]
["bitfinex","ETHUSD",1743525430231,27.70688216,1914.6,1914.5,0.98854486]
["bitfinex","ETHUSD",1743525430459,27.70688216,1914.6,1914.5,1.16265724]
["bitfinex","ETHUSD",1743525430901,28.53128216,1914.6,1914.5,3.1e-07]
["bitfinex","ETHUSD",1743525431737,28.53128216,1914.6,1914.5,3.1e-07]
["bitfinex","ETHUSD",1743525434143,10.71702,1914.6,1914.5,3.1e-07]
["bitfinex","ETHUSD",1743525434332,5.22285,1914.7,1914.5,3.1e-07]
["bitfinex","ETHUSD",1743525434538,5.22302,1914.6,1914.5,0.75120031]
["bitfinex","ETHUSD",1743525434939,5.22285,1914.7,1914.5,0.75120031]
["bitfinex","ETHUSD",1743525435319,16.49513955,1914.8,1914.5,0.75120031]
["bitfinex","ETHUSD",1743525435739,11.27247955,1914.8,1914.5,0.75120031]
["bitfinex","ETHUSD",1743525435939,5.223,1914.7,1914.5,3.1e-07]
["bitfinex","ETHUSD",1743525436130,5.223,1914.7,1914.6,0.23815452]
["bitfinex","ETHUSD",1743525438439,6.04999955,1914.8,1914.6,0.23815452]
["bitfinex","ETHUSD",1743525438640,6.04999955,1914.8,1914.7,0.8274]
["bitfinex","ETHUSD",1743525439032,10.71624,1914.9,1914.7,1.06528463]
["bitfinex","ETHUSD",1743525439453,5.22247,1914.8,1914.7,1.06528463]
["bitfinex","ETHUSD",1743525439656,15.93862,1914.9,1914.7,1.06528463]
["bitfinex","ETHUSD",1743525439848,5.22247,1914.8,1914.7,0.23788463]
["bitfinex","ETHUSD",1743525440054,11.66759565,1914.8,1914.7,0.23788463]
["bitfinex","ETHUSD",1743525440250,5.22357,1914.4,1914.2,1.12495831]
["bitfinex","ETHUSD",1743525440425,5.22384,1914.3,1914.2,1.12495831]
["bitfinex","ETHUSD",1743525440641,5.22384,1914.3,1914.2,0.33535831]
["bitfinex","ETHUSD",1743525441977,5.22384,1914.3,1914.2,0.32055751]
["bitfinex","ETHUSD",1743525442167,5.2233,1914.5,1914.2,0.79018303]
["bitfinex","ETHUSD",1743525442367,5.22359,1914.4,1914.2,0.79018303]
["bitfinex","ETHUSD",1743525442555,5.22346,1914.5,1914.2,0.79018303]
["bitfinex","ETHUSD",1743525443162,10.44701,1914.5,1914.3,0.76312773]
["bitfinex","ETHUSD",1743525443361,5.22356,1914.4,1914.3,0.76312773]
["bitfinex","ETHUSD",1743525443562,5.22302,1914.6,1914.3,1.28592773]
["bitfinex","ETHUSD",1743525443860,5.22302,1914.6,1914.4,0.7644]
["bitfinex","ETHUSD",1743525444061,5.22356,1914.4,1914.3,1.67634212]
["bitfinex","ETHUSD",1743525444230,5.22356,1914.4,1914.3,0.91321439]
["bitfinex","ETHUSD",1743525444660,5.22356,1914.4,1914.3,0.52087982]
["bitfinex","ETHUSD",1743525445367,5.22356,1914.4,1914.3,1.28410534]
["bitfinex","ETHUSD",1743525445564,5.22276,1914.7,1914.4,0.8019]
["bitfinex","ETHUSD",1743525445781,10.44572,1914.7,1914.4,0.8019]
["bitfinex","ETHUSD",1743525445940,5.22305,1914.6,1914.5,0.76322552]
["bitfinex","ETHUSD",1743525446266,5.22305,1914.6,1914.5,1.28410534]
["bitfinex","ETHUSD",1743525447272,12.21278031,1914.6,1914.5,1.28410534]
["bitfinex","ETHUSD",1743525447863,12.21278031,1914.6,1914.5,0.96354783]
["bitfinex","ETHUSD",1743525448482,12.21278031,1914.6,1914.5,0.49386158]
["bitfinex","ETHUSD",1743525448646,7.051531,1914.6,1914.5,0.49386158]
["bitfinex","ETHUSD",1743525448974,5.22305,1914.6,1914.5,0.49386158]
["bitfinex","ETHUSD",1743525449283,5.22305,1914.6,1914.5,0.73196767]
["bitfinex","ETHUSD",1743525449639,5.22305,1914.6,1914.5,1.05252518]
["bitfinex","ETHUSD",1743525449852,5.22305,1914.6,1914.5,1.52221143]
["bitfinex","ETHUSD",1743525451262,5.22305,1914.6,1914.5,1.28410534]
["bitfinex","ETHUSD",1743525452269,5.22305,1914.6,1914.5,1.52328863]
["bitfinex","ETHUSD",1743525453287,5.22305,1914.6,1914.5,2.04608863]
["bitfinex","ETHUSD",1743525453467,5.22305,1914.6,1914.5,1.52328863]
["bitfinex","ETHUSD",1743525453873,6.817631,1914.6,1914.5,1.52328863]
["bitfinex","ETHUSD",1743525454071,6.817631,1914.6,1914.5,1.20273112]
["bitfinex","ETHUSD",1743525454278,6.267631,1914.6,1914.5,0.96354783]
["bitfinex","ETHUSD",1743525454741,6.267631,1914.6,1914.5,1.20291188]
["bitfinex","ETHUSD",1743525455076,6.267631,1914.6,1914.5,0.96354783]
["bitfinex","ETHUSD",1743525455452,5.22305,1914.6,1914.5,0.96354783]
["bitfinex","ETHUSD",1743525455849,5.22276,1914.7,1914.5,0.96354783]
["bitfinex","ETHUSD",1743525456180,10.7129,1915.1,1914.6,0.771]
["bitfinex","ETHUSD",1743525456488,5.22198,1915.0,1914.7,0.76240743]
["bitfinex","ETHUSD",1743525456697,5.22223,1914.9,1914.7,0.76240743]
["bitfinex","ETHUSD",1743525457183,5.22247,1914.8,1914.7,1.00283295]
["bitfinex","ETHUSD",1743525458257,5.22247,1914.8,1914.7,1.52371277]
["bitfinex","ETHUSD",1743525459259,5.22247,1914.8,1914.7,1.28410534]
["bitfinex","ETHUSD",1743525459460,5.22247,1914.8,1914.7,1.5018112]
["bitfinex","ETHUSD",1743525459898,5.22247,1914.8,1914.7,0.98093138]
["bitfinex","ETHUSD",1743525460995,5.22301,1914.7,1914.4,0.802]
["bitfinex","ETHUSD",1743525461183,5.22223,1914.9,1914.4,0.802]
["bitfinex","ETHUSD",1743525461184,5.22329,1914.5,1914.4,0.802]
["bitfinex","ETHUSD",1743525461386,5.22329,1914.5,1914.3,0.39116871]
["bitfinex","ETHUSD",1743525461699,5.22329,1914.5,1914.2,1.3458]
["bitfinex","ETHUSD",1743525461998,10.4463,1914.6,1914.5,0.19927319]
["bitfinex","ETHUSD",1743525462199,10.4463,1914.6,1914.5,0.95754671]
["bitfinex","ETHUSD",1743525463597,10.4463,1914.6,1914.5,6.71e-06]
["bitfinex","ETHUSD",1743525463598,26.52385849,1914.6,1914.5,6.71e-06]
["bitfinex","ETHUSD",1743525463899,32.57385804,1914.6,1914.5,6.71e-06]
["bitfinex","ETHUSD",1743525464879,5.22411,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743525466502,5.22411,1914.2,1914.1,0.23021237]
["bitfinex","ETHUSD",1743525466909,5.22411,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743525467109,6.268915,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743525467501,6.04128,1914.1,1914.0,1e-05]
["bitfinex","ETHUSD",1743525467819,12.08028,1914.1,1914.0,1e-05]
["bitfinex","ETHUSD",1743525468008,18.13027955,1914.1,1914.0,1e-05]
["bitfinex","ETHUSD",1743525468213,14.10158849,1914.0,1913.9,1e-05]
["bitfinex","ETHUSD",1743525468386,17.24308529,1914.0,1913.9,1e-05]
["bitfinex","ETHUSD",1743525472292,17.79308529,1914.0,1913.9,1e-05]
["bitfinex","ETHUSD",1743525472718,17.24308529,1914.0,1913.9,1e-05]
["bitfinex","ETHUSD",1743525472921,10.71366,1914.0,1913.9,1e-05]
["bitfinex","ETHUSD",1743525473926,5.22416,1914.2,1913.9,0.18776025]
["bitfinex","ETHUSD",1743525474125,5.22416,1914.2,1914.0,0.8246]
["bitfinex","ETHUSD",1743525474335,5.22416,1914.2,1914.0,1.01202528]
["bitfinex","ETHUSD",1743525474491,5.22416,1914.2,1914.0,1.47570968]
["bitfinex","ETHUSD",1743525475218,5.22416,1914.2,1914.0,1.01202528]
["bitfinex","ETHUSD",1743525475607,5.22416,1914.2,1914.1,0.46367717]
["bitfinex","ETHUSD",1743525475803,5.22416,1914.2,1914.1,0.6498296]
["bitfinex","ETHUSD",1743525476203,5.22416,1914.2,1914.1,1.04261545]
["bitfinex","ETHUSD",1743525476599,5.22416,1914.2,1914.1,0.6498296]
["bitfinex","ETHUSD",1743525476921,5.22416,1914.2,1914.1,0.93962307]
["bitfinex","ETHUSD",1743525478234,5.22416,1914.2,1914.1,0.4759459]
["bitfinex","ETHUSD",1743525478530,6.81786,1914.2,1914.1,0.4759459]
["bitfinex","ETHUSD",1743525478899,6.81786,1914.2,1914.1,0.28979347]
["bitfinex","ETHUSD",1743525479299,5.22438,1914.1,1913.9,1e-05]
["bitfinex","ETHUSD",1743525479721,5.22438,1914.1,1914.0,0.18598062]
["bitfinex","ETHUSD",1743525480133,5.22466,1914.0,1913.9,1e-05]
["bitfinex","ETHUSD",1743525480499,5.22466,1914.0,1913.9,0.47621248]
["bitfinex","ETHUSD",1743525480723,5.22466,1914.0,1913.9,0.29018278]
["bitfinex","ETHUSD",1743525481333,5.22466,1914.0,1913.9,1e-05]
["bitfinex","ETHUSD",1743525482130,6.269564,1914.0,1913.9,1e-05]
["bitfinex","ETHUSD",1743525482312,7.051964,1914.0,1913.9,1e-05]
["bitfinex","ETHUSD",1743525483424,7.601964,1914.0,1913.9,1e-05]
["bitfinex","ETHUSD",1743525484529,7.601964,1914.0,1913.9,0.2895472]
["bitfinex","ETHUSD",1743525485233,7.601964,1914.0,1913.9,7.2e-06]
["bitfinex","ETHUSD",1743525485903,10.601964,1914.0,1913.9,7.2e-06]
["bitfinex","ETHUSD",1743525486325,6.6013,1913.8,1913.7,4.37e-06]
["bitfinex","ETHUSD",1743525486633,6.6013,1913.8,1913.1,0.05]
["bitfinex","ETHUSD",1743525486634,5.22684,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743525486802,6.272191,1913.2,1913.1,0.63225811]
["bitfinex","ETHUSD",1743525486998,5.22684,1913.2,1913.1,0.23719327]
["bitfinex","ETHUSD",1743525489342,12.63823955,1913.2,1913.1,0.23719327]
["bitfinex","ETHUSD",1743525489506,11.27683955,1913.2,1913.1,0.23719327]
["bitfinex","ETHUSD",1743525489711,11.27683955,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743525489919,5.22684,1913.2,1913.1,0.8478]
["bitfinex","ETHUSD",1743525490114,5.22684,1913.2,1913.1,1.03408702]
["bitfinex","ETHUSD",1743525490316,5.2259,1913.6,1913.1,0.8478]
["bitfinex","ETHUSD",1743525490622,5.22512,1913.9,1913.4,3.7888]
["bitfinex","ETHUSD",1743525490942,6.04999955,1914.0,1913.5,15.85375028]
["bitfinex","ETHUSD",1743525491148,5.22554,1913.7,1913.5,1.35375028]
["bitfinex","ETHUSD",1743525491343,5.22493,1913.9,1913.5,0.97487028]
["bitfinex","ETHUSD",1743525491543,5.22474,1914.0,1913.5,0.7888]
["bitfinex","ETHUSD",1743525491733,5.22474,1914.0,1913.7,0.7888]
["bitfinex","ETHUSD",1743525491933,5.22493,1913.9,1913.7,0.7888]
["bitfinex","ETHUSD",1743525492134,5.22493,1913.9,1913.8,0.18667314]
["bitfinex","ETHUSD",1743525492335,5.747423,1913.9,1913.8,0.18667314]
["bitfinex","ETHUSD",1743525492526,5.2254,1913.8,1913.5,0.7888]
["bitfinex","ETHUSD",1743525492715,5.22495,1913.9,1913.5,0.7888]
["bitfinex","ETHUSD",1743525492916,5.22495,1913.9,1913.6,0.18670106]
["bitfinex","ETHUSD",1743525493426,5.487,1914.1,1913.7,0.7888]
["bitfinex","ETHUSD",1743525493612,5.22414,1914.2,1913.8,0.18585941]
["bitfinex","ETHUSD",1743525493815,5.22305,1914.6,1913.9,6.06587735]
["bitfinex","ETHUSD",1743525494121,5.2234,1914.5,1914.0,0.79250969]
["bitfinex","ETHUSD",1743525494329,5.2234,1914.5,1914.0,6.01713969]
["bitfinex","ETHUSD",1743525494716,5.22277,1914.7,1914.1,0.7888]
["bitfinex","ETHUSD",1743525494921,10.70977,1914.7,1914.2,0.7888]
["bitfinex","ETHUSD",1743525495117,10.70977,1914.7,1914.2,0.97263963]
["bitfinex","ETHUSD",1743525496349,5.22342,1914.5,1914.2,2.11474559]
["bitfinex","ETHUSD",1743525496549,5.22304,1914.6,1914.2,0.97263963]
["bitfinex","ETHUSD",1743525496739,10.44626,1914.6,1914.2,0.97263963]
["bitfinex","ETHUSD",1743525496931,5.2237,1914.4,1914.2,0.97263963]
["bitfinex","ETHUSD",1743525497126,5.22384,1914.3,1914.2,0.97263963]
["bitfinex","ETHUSD",1743525497734,5.2237,1914.4,1914.2,0.97263963]
["bitfinex","ETHUSD",1743525498125,5.2233,1914.5,1914.2,1.35927027]
["bitfinex","ETHUSD",1743525498974,5.2233,1914.5,1914.3,0.28866439]
["bitfinex","ETHUSD",1743525499118,5.22356,1914.4,1914.3,0.28866439]
["bitfinex","ETHUSD",1743525501048,10.44681,1914.5,1914.3,0.28866439]
["bitfinex","ETHUSD",1743525501384,5.22356,1914.4,1914.3,0.28866439]
["bitfinex","ETHUSD",1743525501860,6.268246,1914.4,1914.3,0.28866439]
["bitfinex","ETHUSD",1743525503053,10.44812,1914.3,1914.0,0.28866439]
["bitfinex","ETHUSD",1743525503433,5.22415,1914.2,1914.0,0.28866439]
["bitfinex","ETHUSD",1743525504370,5.22415,1914.2,1914.1,0.28866439]
["bitfinex","ETHUSD",1743525505460,5.22386,1914.3,1914.1,0.28866439]
["bitfinex","ETHUSD",1743525505953,10.70744,1914.5,1914.1,0.28866439]
["bitfinex","ETHUSD",1743525506160,10.44747,1914.4,1914.1,0.28866439]
["bitfinex","ETHUSD",1743525506365,5.22411,1914.2,1914.1,0.28866439]
["bitfinex","ETHUSD",1743525506737,5.22393,1914.3,1913.7,1.18450469]
["bitfinex","ETHUSD",1743525506738,5.22466,1914.0,1913.7,1.18450469]
["bitfinex","ETHUSD",1743525506934,5.2252,1913.8,1913.7,0.38910469]
["bitfinex","ETHUSD",1743525507145,5.22553,1913.7,1913.5,0.7954]
["bitfinex","ETHUSD",1743525507339,5.22575,1913.6,1913.5,0.7954]
["bitfinex","ETHUSD",1743525507751,5.22575,1913.6,1913.5,1.0839406]
["bitfinex","ETHUSD",1743525508149,5.22575,1913.6,1913.5,0.2885406]
["bitfinex","ETHUSD",1743525508331,6.270878,1913.6,1913.5,0.2885406]
["bitfinex","ETHUSD",1743525509429,5.22575,1913.6,1913.5,0.2885406]
["bitfinex","ETHUSD",1743525511359,11.63577849,1913.6,1913.5,6e-07]
["bitfinex","ETHUSD",1743525511659,14.63577849,1913.6,1913.5,6e-07]
["bitfinex","ETHUSD",1743525512733,20.68577804,1913.6,1913.5,6e-07]
["bitfinex","ETHUSD",1743525512956,15.02894955,1913.6,1913.5,6e-07]
["bitfinex","ETHUSD",1743525513132,17.0543975,1913.6,1913.5,6e-07]
["bitfinex","ETHUSD",1743525514657,22.16122599,1913.6,1913.5,6e-07]
["bitfinex","ETHUSD",1743525514865,22.71122599,1913.6,1913.5,6e-07]
["bitfinex","ETHUSD",1743525517160,6.05004,1913.2,1913.1,6e-07]
["bitfinex","ETHUSD",1743525517328,26.23986804,1913.2,1913.1,6e-07]
["bitfinex","ETHUSD",1743525517528,29.38652184,1913.2,1913.1,6e-07]
["bitfinex","ETHUSD",1743525520060,24.27969335,1913.2,1913.1,6e-07]
["bitfinex","ETHUSD",1743525520464,23.72969335,1913.2,1913.1,6e-07]
["bitfinex","ETHUSD",1743525520640,24.27969335,1913.2,1913.1,6e-07]
["bitfinex","ETHUSD",1743525521969,17.42349335,1913.2,1913.1,6e-07]
["bitfinex","ETHUSD",1743525522140,19.90649335,1913.2,1913.1,6e-07]
["bitfinex","ETHUSD",1743525524244,14.42349335,1913.2,1913.1,6e-07]
["bitfinex","ETHUSD",1743525524472,19.90649335,1913.2,1913.1,6e-07]
["bitfinex","ETHUSD",1743525525275,16.75983955,1913.2,1913.1,6e-07]
["bitfinex","ETHUSD",1743525526049,17.55983955,1913.2,1913.1,6e-07]
["bitfinex","ETHUSD",1743525526945,5.22684,1913.2,1913.1,6e-07]
["bitfinex","ETHUSD",1743525529554,5.22684,1913.2,1913.1,0.28837789]
["bitfinex","ETHUSD",1743525530263,5.22684,1913.2,1913.1,6e-07]
["bitfinex","ETHUSD",1743525533088,5.22684,1913.2,1913.1,0.28697653]
["bitfinex","ETHUSD",1743525533674,5.22684,1913.2,1913.1,6.53e-06]
["bitfinex","ETHUSD",1743525533675,12.09733955,1913.2,1913.1,6.53e-06]
["bitfinex","ETHUSD",1743525534566,12.64733955,1913.2,1913.1,6.53e-06]
["bitfinex","ETHUSD",1743525536479,11.27683955,1913.2,1913.1,6.53e-06]
["bitfinex","ETHUSD",1743525536779,13.43787335,1913.2,1913.1,6.53e-06]
["bitfinex","ETHUSD",1743525537014,11.27683955,1913.2,1913.1,6.53e-06]
["bitfinex","ETHUSD",1743525537811,5.22684,1913.2,1913.1,6.53e-06]
["bitfinex","ETHUSD",1743525538426,5.22667,1913.3,1913.1,6.53e-06]
["bitfinex","ETHUSD",1743525538616,10.45344,1913.3,1913.2,0.8016]
["bitfinex","ETHUSD",1743525538980,5.22667,1913.3,1913.2,0.97870289]
["bitfinex","ETHUSD",1743525542101,11.27603955,1913.5,1913.2,0.8016]
["bitfinex","ETHUSD",1743525542306,11.27603955,1913.5,1913.3,0.17616179]
["bitfinex","ETHUSD",1743525542621,5.22602,1913.5,1913.4,0.8125]
["bitfinex","ETHUSD",1743525542831,5.22602,1913.5,1913.4,1.21065235]
["bitfinex","ETHUSD",1743525542997,5.22602,1913.5,1913.4,1.38683536]
["bitfinex","ETHUSD",1743525543412,5.22602,1913.5,1913.4,0.98868301]
["bitfinex","ETHUSD",1743525543595,5.22602,1913.5,1913.4,0.17618301]
["bitfinex","ETHUSD",1743525543596,6.271202,1913.5,1913.4,0.17618301]
["bitfinex","ETHUSD",1743525543793,5.22711,1913.1,1913.0,0.8125]
["bitfinex","ETHUSD",1743525544508,5.22711,1913.1,1913.0,0.98900114]
["bitfinex","ETHUSD",1743525544908,5.22659,1913.3,1913.0,0.98900114]
["bitfinex","ETHUSD",1743525545110,10.70644,1913.4,1913.0,0.8125]
["bitfinex","ETHUSD",1743525545311,5.22667,1913.3,1913.1,0.17592926]
["bitfinex","ETHUSD",1743525545528,5.22698,1913.2,1913.0,0.8125]
["bitfinex","ETHUSD",1743525545727,5.22698,1913.2,1913.0,1.20136971]
["bitfinex","ETHUSD",1743525545957,5.22711,1913.1,1913.0,1.20136971]
["bitfinex","ETHUSD",1743525546928,10.45406,1913.2,1913.0,1.20136971]
["bitfinex","ETHUSD",1743525547245,5.22711,1913.1,1913.0,1.20136971]
["bitfinex","ETHUSD",1743525547427,5.22711,1913.1,1913.0,1.48899351]
["bitfinex","ETHUSD",1743525547931,5.22698,1913.2,1913.0,1.48899351]
["bitfinex","ETHUSD",1743525548137,10.454,1913.2,1913.0,1.48899351]
["bitfinex","ETHUSD",1743525548311,5.22711,1913.1,1913.0,1.48899351]
["bitfinex","ETHUSD",1743525548701,6.272549,1913.1,1912.5,0.8232]
["bitfinex","ETHUSD",1743525548924,6.272549,1913.1,1912.3,0.8232]
["bitfinex","ETHUSD",1743525548925,5.22903,1912.4,1912.3,0.8232]
["bitfinex","ETHUSD",1743525549242,5.22903,1912.4,1912.3,1.11083675]
["bitfinex","ETHUSD",1743525549633,5.22886,1912.5,1912.3,1.11083675]
["bitfinex","ETHUSD",1743525549837,10.4578,1912.5,1912.3,1.11083675]
["bitfinex","ETHUSD",1743525550006,5.22886,1912.5,1912.3,1.11083675]
["bitfinex","ETHUSD",1743525550208,5.22886,1912.5,1912.4,0.28763675]
["bitfinex","ETHUSD",1743525550537,5.2285,1912.6,1912.3,0.8232]
["bitfinex","ETHUSD",1743525550708,5.479,1912.7,1912.3,0.8232]
["bitfinex","ETHUSD",1743525550909,5.22889,1912.5,1912.3,0.8232]
["bitfinex","ETHUSD",1743525551148,5.479,1912.7,1912.3,0.28763675]
["bitfinex","ETHUSD",1743525551149,10.70734,1912.7,1912.3,0.28763675]
["bitfinex","ETHUSD",1743525551445,11.25524,1912.7,1912.3,0.28763675]
["bitfinex","ETHUSD",1743525551647,5.22893,1912.5,1912.3,0.28763675]
["bitfinex","ETHUSD",1743525551800,5.22903,1912.4,1912.1,1.56470617]
["bitfinex","ETHUSD",1743525552351,5.22903,1912.4,1912.2,0.28763675]
["bitfinex","ETHUSD",1743525552831,5.22903,1912.4,1912.1,1.95469336]
["bitfinex","ETHUSD",1743525553033,5.22931,1912.3,1912.1,1.95469336]
["bitfinex","ETHUSD",1743525553206,10.45881,1912.3,1912.1,1.95469336]
["bitfinex","ETHUSD",1743525553539,5.22931,1912.3,1912.1,1.95469336]
["bitfinex","ETHUSD",1743525553731,5.22931,1912.3,1912.1,1.56470617]
["bitfinex","ETHUSD",1743525553933,5.22902,1912.5,1912.1,1.27706942]
["bitfinex","ETHUSD",1743525554126,10.45801,1912.5,1912.1,1.93301782]
["bitfinex","ETHUSD",1743525554441,5.22904,1912.4,1912.1,1.93301782]
["bitfinex","ETHUSD",1743525554643,5.22904,1912.4,1912.1,1.27706942]
["bitfinex","ETHUSD",1743525554942,5.22957,1912.2,1912.1,1.27706942]
["bitfinex","ETHUSD",1743525555127,5.22936,1912.3,1912.1,1.27706942]
["bitfinex","ETHUSD",1743525555742,5.22957,1912.2,1912.1,1.27706942]
["bitfinex","ETHUSD",1743525556314,5.22939,1912.3,1912.1,1.27706942]
["bitfinex","ETHUSD",1743525556646,5.22957,1912.2,1912.1,1.27706942]
["bitfinex","ETHUSD",1743525557041,5.22939,1912.3,1912.1,1.27706942]
["bitfinex","ETHUSD",1743525558350,10.45824,1912.4,1912.1,1.27706942]
["bitfinex","ETHUSD",1743525558549,5.22903,1912.4,1912.1,1.27706942]
["bitfinex","ETHUSD",1743525558720,5.22932,1912.3,1912.1,1.27706942]
["bitfinex","ETHUSD",1743525560752,5.22957,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743525561461,5.22957,1912.2,1912.1,0.22972224]
["bitfinex","ETHUSD",1743525564364,5.22957,1912.2,1912.1,0.22972224]
["bitfinex","ETHUSD",1743525565040,10.70757,1912.2,1912.1,0.22972224]
["bitfinex","ETHUSD",1743525565572,10.70757,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743525566339,26.20065478,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525566559,27.97704728,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525568670,27.42704728,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525568837,22.30776205,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525569480,13.82976205,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525569684,11.27956955,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525569850,5.22957,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525570253,5.22957,1912.2,1912.1,0.1708001]
["bitfinex","ETHUSD",1743525572443,6.01527,1912.2,1912.1,0.1708001]
["bitfinex","ETHUSD",1743525572678,6.01527,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525572849,7.139729,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525574181,6.354029,1912.2,1912.1,0.1708001]
["bitfinex","ETHUSD",1743525575084,5.22957,1912.2,1912.1,0.1708001]
["bitfinex","ETHUSD",1743525576648,5.22957,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525577984,6.04999955,1912.5,1912.1,1.31801]
["bitfinex","ETHUSD",1743525577985,5.2289,1912.5,1912.1,1.31801]
["bitfinex","ETHUSD",1743525578158,5.2285,1912.6,1912.1,0.96628055]
["bitfinex","ETHUSD",1743525578367,5.2285,1912.6,1912.2,0.7952]
["bitfinex","ETHUSD",1743525578675,5.478,1912.8,1912.2,0.7952]
["bitfinex","ETHUSD",1743525578978,5.22809,1912.8,1912.3,0.9453059]
["bitfinex","ETHUSD",1743525579348,10.45629,1912.8,1912.3,0.9453059]
["bitfinex","ETHUSD",1743525579747,16.75468955,1912.9,1912.3,0.9453059]
["bitfinex","ETHUSD",1743525579960,16.75468955,1912.9,1912.4,3.7753]
["bitfinex","ETHUSD",1743525579961,5.22769,1912.9,1912.4,3.7753]
["bitfinex","ETHUSD",1743525580273,5.22769,1912.9,1912.5,0.54792056]
["bitfinex","ETHUSD",1743525580474,10.70441,1913.0,1912.5,0.54792056]
["bitfinex","ETHUSD",1743525580674,5.22714,1913.1,1912.6,0.7866]
["bitfinex","ETHUSD",1743525580866,5.477,1913.2,1912.6,6.0149]
["bitfinex","ETHUSD",1743525581066,5.477,1913.2,1912.8,0.7866]
["bitfinex","ETHUSD",1743525581382,5.477,1913.2,1912.9,0.16822746]
["bitfinex","ETHUSD",1743525581566,5.477,1913.2,1912.8,0.7866]
["bitfinex","ETHUSD",1743525581772,5.477,1913.2,1913.0,0.16762244]
["bitfinex","ETHUSD",1743525582084,5.477,1913.2,1913.0,0.38621894]
["bitfinex","ETHUSD",1743525582250,10.70384,1913.2,1913.1,0.16761352]
["bitfinex","ETHUSD",1743525582782,5.477,1913.2,1913.1,0.16761352]
["bitfinex","ETHUSD",1743525582968,10.70384,1913.2,1912.8,0.7866]
["bitfinex","ETHUSD",1743525583183,5.22605,1913.5,1913.1,0.16744261]
["bitfinex","ETHUSD",1743525583391,0.7812,1912.6,1912.1,1e-05]
["bitfinex","ETHUSD",1743525583592,5.476,1912.6,1912.1,1e-05]
["bitfinex","ETHUSD",1743525583892,0.05227373,1912.6,1912.1,1e-05]
["bitfinex","ETHUSD",1743525584089,5.28077373,1912.6,1912.1,0.523004]
["bitfinex","ETHUSD",1743525584291,5.28077373,1912.6,1912.1,1e-05]
["bitfinex","ETHUSD",1743525584505,0.05227373,1912.7,1912.1,3.00001]
["bitfinex","ETHUSD",1743525584709,5.28059373,1912.7,1912.1,3.00001]
["bitfinex","ETHUSD",1743525584875,5.22849,1912.6,1912.1,3.00001]
["bitfinex","ETHUSD",1743525585191,5.28056373,1912.7,1912.2,0.300001]
["bitfinex","ETHUSD",1743525585483,5.22928,1912.4,1912.1,1e-05]
["bitfinex","ETHUSD",1743525585676,10.51081373,1912.4,1912.1,1e-05]
["bitfinex","ETHUSD",1743525585875,5.22932,1912.3,1912.1,1e-05]
["bitfinex","ETHUSD",1743525586388,5.22932,1912.3,1912.1,0.07891]
["bitfinex","ETHUSD",1743525586558,5.28153373,1912.4,1912.1,0.07891]
["bitfinex","ETHUSD",1743525586753,5.22926,1912.4,1912.1,0.07891]
["bitfinex","ETHUSD",1743525587190,5.28174373,1912.3,1912.1,0.07891]
["bitfinex","ETHUSD",1743525587391,5.22957,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525589581,6.04999955,1912.7,1912.2,0.0789]
["bitfinex","ETHUSD",1743525589761,5.22805,1912.8,1912.2,3.0789]
["bitfinex","ETHUSD",1743525589963,0.05227373,1912.7,1912.3,0.30789]
["bitfinex","ETHUSD",1743525590192,5.28048373,1912.7,1912.3,0.30789]
["bitfinex","ETHUSD",1743525590883,5.22859,1912.6,1912.3,0.30789]
["bitfinex","ETHUSD",1743525591395,5.28048373,1912.7,1912.3,0.30789]
["bitfinex","ETHUSD",1743525591711,5.28048373,1912.7,1912.2,3.0789]
["bitfinex","ETHUSD",1743525591712,5.22855,1912.6,1912.2,3.0789]
["bitfinex","ETHUSD",1743525591869,5.2292,1912.4,1912.2,0.0789]
["bitfinex","ETHUSD",1743525592069,5.28162373,1912.3,1912.1,1e-05]
["bitfinex","ETHUSD",1743525592311,10.51114373,1912.3,1912.1,1e-05]
["bitfinex","ETHUSD",1743525592500,5.28162373,1912.3,1912.1,1e-05]
["bitfinex","ETHUSD",1743525593091,0.05227373,1912.3,1912.1,1e-05]
["bitfinex","ETHUSD",1743525593404,5.22916,1912.4,1912.1,1e-05]
["bitfinex","ETHUSD",1743525593908,5.22931,1912.3,1912.1,1e-05]
["bitfinex","ETHUSD",1743525594065,5.28158373,1912.3,1912.1,1e-05]
["bitfinex","ETHUSD",1743525594579,5.22931,1912.3,1912.1,1e-05]
["bitfinex","ETHUSD",1743525594905,5.28158373,1912.3,1912.1,1e-05]
["bitfinex","ETHUSD",1743525595266,5.22931,1912.3,1912.1,1e-05]
["bitfinex","ETHUSD",1743525595465,5.28158373,1912.3,1912.1,1e-05]
["bitfinex","ETHUSD",1743525595663,0.05227373,1912.3,1912.1,1e-05]
["bitfinex","ETHUSD",1743525596300,5.28167373,1912.3,1912.1,1e-05]
["bitfinex","ETHUSD",1743525596503,10.51117373,1912.3,1912.1,1e-05]
["bitfinex","ETHUSD",1743525596669,5.22957,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525596869,5.28167373,1912.3,1912.1,1e-05]
["bitfinex","ETHUSD",1743525597065,5.22957,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525597706,5.28184373,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525598310,6.03534373,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525598614,5.28184373,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525599617,0.05227373,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525599818,5.28184373,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525600923,0.05227373,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525601422,5.28184373,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525602029,0.05227373,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525602210,5.28170373,1912.3,1912.1,1e-05]
["bitfinex","ETHUSD",1743525602385,0.05227373,1912.3,1912.1,1e-05]
["bitfinex","ETHUSD",1743525602900,5.28158373,1912.3,1912.1,1e-05]
["bitfinex","ETHUSD",1743525603302,0.05227373,1912.3,1912.1,1e-05]
["bitfinex","ETHUSD",1743525603512,5.28160373,1912.3,1912.1,1e-05]
["bitfinex","ETHUSD",1743525604185,0.05227373,1912.3,1912.1,1e-05]
["bitfinex","ETHUSD",1743525604699,0.05227373,1912.5,1912.2,0.0789]
["bitfinex","ETHUSD",1743525604882,5.28111373,1912.5,1912.2,0.0789]
["bitfinex","ETHUSD",1743525605483,0.05227373,1912.5,1912.2,0.0789]
["bitfinex","ETHUSD",1743525605920,5.28078373,1912.6,1912.2,0.0789]
["bitfinex","ETHUSD",1743525606215,10.50947373,1912.6,1912.2,0.0789]
["bitfinex","ETHUSD",1743525606409,5.28078373,1912.6,1912.2,0.0789]
["bitfinex","ETHUSD",1743525607114,10.50943373,1912.6,1912.2,0.0789]
["bitfinex","ETHUSD",1743525607323,5.28078373,1912.6,1912.2,0.0789]
["bitfinex","ETHUSD",1743525607512,5.2289,1912.5,1912.2,0.0789]
["bitfinex","ETHUSD",1743525607680,0.05227373,1912.4,1912.2,0.0789]
["bitfinex","ETHUSD",1743525608318,5.28140373,1912.4,1912.1,1e-05]
["bitfinex","ETHUSD",1743525608516,5.22957,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525608680,5.28184373,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525609088,5.28168373,1912.3,1912.1,1e-05]
["bitfinex","ETHUSD",1743525611013,5.22957,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525611783,5.98047,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525612015,7.10668537,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525612198,7.1589591,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525612630,6.4080591,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525612927,11.48902,1912.4,1912.1,1e-05]
["bitfinex","ETHUSD",1743525613109,0.05227373,1912.3,1912.1,1e-05]
["bitfinex","ETHUSD",1743525614401,5.28166373,1912.3,1912.1,1e-05]
["bitfinex","ETHUSD",1743525614595,6.00357,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525614896,7.13209337,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525615902,7.1843671,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525620720,6.4103671,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525620903,5.28184373,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525621412,0.05227373,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525621911,5.28184373,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525622426,17.55524328,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525622736,21.05296955,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525622899,24.19322678,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743525626333,5.23231,1911.2,1911.1,0.1289]
["bitfinex","ETHUSD",1743525626540,5.23231,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743525626696,5.28458373,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743525627500,5.23152,1911.5,1911.1,0.129]
["bitfinex","ETHUSD",1743525627696,0.05227373,1911.4,1911.1,0.70481656]
["bitfinex","ETHUSD",1743525628107,5.23177,1911.4,1911.1,0.70481656]
["bitfinex","ETHUSD",1743525628431,5.28431373,1911.3,1911.1,0.70481656]
["bitfinex","ETHUSD",1743525628633,0.05227373,1911.3,1911.1,0.70481656]
["bitfinex","ETHUSD",1743525629033,10.51676373,1911.3,1911.1,0.70481656]
["bitfinex","ETHUSD",1743525629211,5.28451373,1911.3,1911.1,0.05]
["bitfinex","ETHUSD",1743525629618,0.05227373,1911.3,1911.1,0.05]
["bitfinex","ETHUSD",1743525629834,5.28434373,1911.3,1911.1,0.05]
["bitfinex","ETHUSD",1743525630315,0.05227373,1911.3,1911.1,0.05]
["bitfinex","ETHUSD",1743525630717,5.28433373,1911.3,1911.1,0.05]
["bitfinex","ETHUSD",1743525631737,5.28433373,1911.3,1911.2,0.22397658]
["bitfinex","ETHUSD",1743525632033,10.51655373,1911.3,1911.1,0.05]
["bitfinex","ETHUSD",1743525632349,5.28433373,1911.3,1911.2,0.22397658]
["bitfinex","ETHUSD",1743525632737,0.05227373,1911.3,1911.1,0.05]
["bitfinex","ETHUSD",1743525632939,5.28434373,1911.3,1911.2,0.22397658]
["bitfinex","ETHUSD",1743525633331,10.51663373,1911.3,1911.1,0.05]
["bitfinex","ETHUSD",1743525633515,5.23231,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743525636321,11.28131955,1911.6,1911.2,0.079]
["bitfinex","ETHUSD",1743525636513,0.05227373,1911.5,1911.2,0.079]
["bitfinex","ETHUSD",1743525637351,5.23041,1911.9,1911.2,0.079]
["bitfinex","ETHUSD",1743525637352,5.23076,1911.8,1911.2,0.079]
["bitfinex","ETHUSD",1743525637530,0.05227373,1911.7,1911.3,0.079]
["bitfinex","ETHUSD",1743525637861,5.28328373,1911.7,1911.3,0.610115]
["bitfinex","ETHUSD",1743525638035,10.51445373,1911.7,1911.3,0.079]
["bitfinex","ETHUSD",1743525638362,5.23131,1911.6,1911.3,0.079]
["bitfinex","ETHUSD",1743525639021,5.28399373,1911.5,1911.1,0.05]
["bitfinex","ETHUSD",1743525639220,5.28399373,1911.5,1911.2,0.079]
["bitfinex","ETHUSD",1743525639221,0.05227373,1911.5,1911.2,0.079]
["bitfinex","ETHUSD",1743525639417,0.05227373,1911.6,1911.2,0.079]
["bitfinex","ETHUSD",1743525639662,0.05227373,1911.6,1911.2,0.915145]
["bitfinex","ETHUSD",1743525639835,0.05227373,1911.6,1911.2,6.147425]
["bitfinex","ETHUSD",1743525640169,0.05227373,1911.6,1911.2,11.379605]
["bitfinex","ETHUSD",1743525640362,5.23021,1912.0,1911.4,8.31075]
["bitfinex","ETHUSD",1743525640535,0.05227373,1911.9,1911.5,0.079]
["bitfinex","ETHUSD",1743525640734,0.05227373,1911.9,1911.5,1.30173444]
["bitfinex","ETHUSD",1743525640934,5.23068,1911.8,1911.5,1.30173444]
["bitfinex","ETHUSD",1743525641251,5.23121,1911.6,1911.3,0.079]
["bitfinex","ETHUSD",1743525641422,0.05227373,1911.6,1911.3,0.079]
["bitfinex","ETHUSD",1743525642451,0.05227373,1911.7,1911.3,0.079]
["bitfinex","ETHUSD",1743525642820,0.05227373,1911.7,1911.3,0.910117]
["bitfinex","ETHUSD",1743525643056,0.05227373,1911.8,1911.3,6.063027]
["bitfinex","ETHUSD",1743525643250,0.05227373,1911.8,1911.4,0.6018]
["bitfinex","ETHUSD",1743525643650,0.05227373,1911.8,1911.4,8.83344]
["bitfinex","ETHUSD",1743525643852,0.05227373,1911.9,1911.4,8.83344]
["bitfinex","ETHUSD",1743525644057,5.28270373,1911.9,1911.5,0.883344]
["bitfinex","ETHUSD",1743525644256,0.05227373,1911.9,1911.4,8.83356]
["bitfinex","ETHUSD",1743525644626,0.05227373,1911.9,1911.5,0.079]
["bitfinex","ETHUSD",1743525645449,0.05227373,1911.9,1911.5,5.31034]
["bitfinex","ETHUSD",1743525645657,0.05227373,1912.0,1911.5,5.23134]
["bitfinex","ETHUSD",1743525645843,0.05227373,1912.0,1911.7,0.079]
["bitfinex","ETHUSD",1743525646454,0.05227373,1912.0,1911.8,0.22354973]
["bitfinex","ETHUSD",1743525647043,0.05227373,1912.0,1911.8,0.609505]
["bitfinex","ETHUSD",1743525648726,0.05227373,1912.2,1911.8,0.609505]
["bitfinex","ETHUSD",1743525649129,5.28194373,1912.2,1911.8,0.609505]
["bitfinex","ETHUSD",1743525650031,0.05227373,1912.2,1911.8,6.4321075]
["bitfinex","ETHUSD",1743525650232,0.05227373,1912.2,1911.8,6.4319575]
["bitfinex","ETHUSD",1743525650442,0.05227373,1912.3,1911.8,1.2014475]
["bitfinex","ETHUSD",1743525650650,5.28167373,1912.3,1911.8,1.2014475]
["bitfinex","ETHUSD",1743525651230,10.51114373,1912.3,1911.8,1.2014475]
["bitfinex","ETHUSD",1743525651460,5.28167373,1912.3,1911.8,1.2014475]
["bitfinex","ETHUSD",1743525651660,5.28167373,1912.3,1912.1,5.22972]
["bitfinex","ETHUSD",1743525651661,0.05227373,1912.3,1912.1,5.22972]
["bitfinex","ETHUSD",1743525651962,5.28077373,1912.6,1912.2,0.601972]
["bitfinex","ETHUSD",1743525652170,0.05227373,1912.6,1912.2,5.52780238]
["bitfinex","ETHUSD",1743525652355,0.05227373,1912.7,1912.2,5.52780238]
["bitfinex","ETHUSD",1743525652531,0.05227373,1912.7,1912.3,3.0]
["bitfinex","ETHUSD",1743525652727,0.05227373,1912.7,1912.3,0.39576304]
["bitfinex","ETHUSD",1743525652927,6.07835373,1913.2,1912.6,0.079]
["bitfinex","ETHUSD",1743525653133,5.22721,1913.1,1912.6,0.609775]
["bitfinex","ETHUSD",1743525653366,0.05227373,1913.0,1912.7,0.2176126]
["bitfinex","ETHUSD",1743525653730,5.27912373,1913.2,1912.6,5.838055]
["bitfinex","ETHUSD",1743525653931,5.22722,1913.1,1912.8,0.21723444]
["bitfinex","ETHUSD",1743525654137,5.2259,1913.6,1913.0,0.079]
["bitfinex","ETHUSD",1743525654466,0.05227373,1913.5,1913.1,5.44357458]
["bitfinex","ETHUSD",1743525654632,0.05227373,1913.6,1913.1,5.44354458]
["bitfinex","ETHUSD",1743525654833,5.27514,1913.9,1913.3,5.2265]
["bitfinex","ETHUSD",1743525655065,0.05227373,1913.8,1913.4,0.079]
["bitfinex","ETHUSD",1743525655244,0.05227373,1913.8,1913.4,0.29435772]
["bitfinex","ETHUSD",1743525655839,0.05227373,1913.8,1913.4,3.29435772]
["bitfinex","ETHUSD",1743525656062,5.27757373,1913.8,1913.4,3.29435772]
["bitfinex","ETHUSD",1743525656363,5.27774373,1913.8,1913.4,3.29435772]
["bitfinex","ETHUSD",1743525656541,0.05227373,1913.8,1913.4,3.29435772]
["bitfinex","ETHUSD",1743525657358,0.05227373,1913.8,1913.4,0.29435772]
["bitfinex","ETHUSD",1743525657569,5.8103291,1913.8,1913.4,0.29435772]
["bitfinex","ETHUSD",1743525657729,0.5849991,1913.8,1913.4,0.29435772]
["bitfinex","ETHUSD",1743525657927,0.5849991,1913.8,1913.4,3.29435772]
["bitfinex","ETHUSD",1743525658434,0.05227373,1913.8,1913.4,3.29435772]
["bitfinex","ETHUSD",1743525659663,5.27748373,1913.8,1913.4,3.29435772]
["bitfinex","ETHUSD",1743525660059,0.05227373,1913.8,1913.4,3.29435772]
["bitfinex","ETHUSD",1743525660454,0.10227373,1913.9,1913.4,8.57288372]
["bitfinex","ETHUSD",1743525660765,0.10227373,1913.9,1913.4,8.52062772]
["bitfinex","ETHUSD",1743525661065,0.10227373,1913.9,1913.4,10.29276157]
["bitfinex","ETHUSD",1743525661261,5.32722373,1913.9,1913.4,10.29276157]
["bitfinex","ETHUSD",1743525661433,10.55239373,1913.9,1913.4,3.6917928]
["bitfinex","ETHUSD",1743525661635,5.2252,1913.8,1913.4,0.6917928]
["bitfinex","ETHUSD",1743525661835,0.05227373,1913.7,1913.4,0.6917928]
["bitfinex","ETHUSD",1743525662146,0.05227373,1913.7,1913.4,3.6917928]
["bitfinex","ETHUSD",1743525662744,0.05,1913.9,1913.6,5.22567]
["bitfinex","ETHUSD",1743525662953,0.05,1913.9,1913.7,0.601567]
["bitfinex","ETHUSD",1743525663269,0.05,1913.9,1913.7,0.28610382]
["bitfinex","ETHUSD",1743525664382,5.2252,1913.8,1913.7,0.20710382]
["bitfinex","ETHUSD",1743525664680,5.32744373,1913.9,1913.5,0.079]
["bitfinex","ETHUSD",1743525664891,0.10227373,1913.9,1913.6,0.20738036]
["bitfinex","ETHUSD",1743525665236,5.32724373,1913.9,1913.6,0.20738036]
["bitfinex","ETHUSD",1743525665743,0.10227373,1913.9,1913.6,0.20738036]
["bitfinex","ETHUSD",1743525666053,5.22547,1913.7,1913.6,0.20738036]
["bitfinex","ETHUSD",1743525666267,5.22541,1913.8,1913.6,0.20738036]
["bitfinex","ETHUSD",1743525666640,5.27774373,1913.7,1913.6,0.20738036]
["bitfinex","ETHUSD",1743525666962,5.22602,1913.5,1913.4,0.39743508]
["bitfinex","ETHUSD",1743525667153,5.27829373,1913.5,1913.1,3.079]
["bitfinex","ETHUSD",1743525667341,5.27829373,1913.5,1913.1,0.079]
["bitfinex","ETHUSD",1743525667541,6.3286981,1913.5,1913.1,0.079]
["bitfinex","ETHUSD",1743525667761,1.1026781,1913.5,1913.1,0.079]
["bitfinex","ETHUSD",1743525668041,6.3287081,1913.5,1913.1,0.079]
["bitfinex","ETHUSD",1743525668236,0.05227373,1913.5,1913.1,0.6018]
["bitfinex","ETHUSD",1743525668441,5.27840373,1913.5,1913.1,0.6018]
["bitfinex","ETHUSD",1743525668953,0.05227373,1913.5,1913.1,0.6018]
["bitfinex","ETHUSD",1743525669146,5.22644,1913.4,1913.1,0.6018]
["bitfinex","ETHUSD",1743525669368,0.05227373,1913.4,1913.1,0.6018]
["bitfinex","ETHUSD",1743525669572,5.27862373,1913.4,1913.1,0.6018]
["bitfinex","ETHUSD",1743525669870,6.3290911,1913.4,1913.1,0.5228]
["bitfinex","ETHUSD",1743525670079,5.22675,1913.3,1913.1,0.5228]
["bitfinex","ETHUSD",1743525670241,5.27902373,1913.3,1913.1,0.5228]
["bitfinex","ETHUSD",1743525670441,5.27902373,1913.3,1913.1,0.91126822]
["bitfinex","ETHUSD",1743525670675,5.22684,1913.2,1913.1,0.91126822]
["bitfinex","ETHUSD",1743525670849,5.22684,1913.2,1913.1,0.38846822]
["bitfinex","ETHUSD",1743525671054,5.22734,1913.1,1912.7,0.6018]
["bitfinex","ETHUSD",1743525671250,5.27966373,1913.0,1912.7,0.6018]
["bitfinex","ETHUSD",1743525671450,5.27966373,1913.0,1912.7,0.079]
["bitfinex","ETHUSD",1743525671857,5.22782,1912.9,1912.6,0.90943865]
["bitfinex","ETHUSD",1743525672048,10.4557,1912.9,1912.6,0.5228]
["bitfinex","ETHUSD",1743525672249,5.27961373,1913.1,1912.6,5.7512]
["bitfinex","ETHUSD",1743525672452,10.69052,1913.4,1912.9,5.22748]
["bitfinex","ETHUSD",1743525672645,10.45235,1913.5,1913.1,0.079]
["bitfinex","ETHUSD",1743525672850,10.50403373,1913.6,1913.1,0.079]
["bitfinex","ETHUSD",1743525673160,5.27838373,1913.5,1913.1,0.079]
["bitfinex","ETHUSD",1743525673357,0.05227373,1913.5,1913.1,0.079]
["bitfinex","ETHUSD",1743525673557,5.27834373,1913.5,1913.1,0.609621]
["bitfinex","ETHUSD",1743525673780,5.22633,1913.4,1913.1,0.609621]
["bitfinex","ETHUSD",1743525674082,5.22633,1913.4,1913.1,0.47197011]
["bitfinex","ETHUSD",1743525674285,5.27833373,1913.5,1913.1,0.47197011]
["bitfinex","ETHUSD",1743525674583,0.05227373,1913.5,1913.1,0.99477011]
["bitfinex","ETHUSD",1743525674785,0.05227373,1913.5,1913.1,0.47197011]
["bitfinex","ETHUSD",1743525674957,5.27848373,1913.5,1913.1,0.47197011]
["bitfinex","ETHUSD",1743525675155,5.27848373,1913.5,1913.1,1.04189012]
["bitfinex","ETHUSD",1743525675372,10.50474373,1913.5,1913.1,1.04189012]
["bitfinex","ETHUSD",1743525675581,10.50474373,1913.5,1913.1,1.56469012]
["bitfinex","ETHUSD",1743525675582,5.27848373,1913.5,1913.1,1.56469012]
["bitfinex","ETHUSD",1743525675747,10.50468373,1913.5,1913.1,1.56469012]
["bitfinex","ETHUSD",1743525675952,5.22657,1913.3,1913.2,0.2096996]
["bitfinex","ETHUSD",1743525676362,5.22646,1913.4,1913.2,0.2096996]
["bitfinex","ETHUSD",1743525676551,5.27873373,1913.4,1913.2,0.2096996]
["bitfinex","ETHUSD",1743525677356,10.45226,1913.5,1913.2,0.2096996]
["bitfinex","ETHUSD",1743525677559,5.27874373,1913.4,1913.2,0.2096996]
["bitfinex","ETHUSD",1743525677880,6.00127,1913.3,1913.2,0.2096996]
["bitfinex","ETHUSD",1743525678253,6.05354373,1913.3,1913.2,0.2096996]
["bitfinex","ETHUSD",1743525678546,5.2279,1912.9,1912.7,0.3884707]
["bitfinex","ETHUSD",1743525678770,0.05227373,1912.9,1912.7,0.3884707]
["bitfinex","ETHUSD",1743525679054,0.05227373,1912.9,1912.8,0.21025997]
["bitfinex","ETHUSD",1743525679250,5.27968373,1913.0,1912.8,0.21025997]
["bitfinex","ETHUSD",1743525679655,5.27968373,1913.0,1912.6,0.079]
["bitfinex","ETHUSD",1743525679850,5.27968373,1913.0,1912.7,0.21031303]
["bitfinex","ETHUSD",1743525680067,5.22768,1912.9,1912.6,0.079]
["bitfinex","ETHUSD",1743525680271,5.22768,1912.9,1912.7,0.21031303]
["bitfinex","ETHUSD",1743525680463,5.27968373,1913.0,1912.6,0.079]
["bitfinex","ETHUSD",1743525680663,5.22769,1912.9,1912.7,0.21031303]
["bitfinex","ETHUSD",1743525680868,5.22769,1912.9,1912.6,0.079]
["bitfinex","ETHUSD",1743525681193,5.22769,1912.9,1912.7,0.21031303]
["bitfinex","ETHUSD",1743525681385,10.45553,1912.9,1912.7,0.21031303]
["bitfinex","ETHUSD",1743525681587,0.05227373,1912.8,1912.5,0.3884707]
["bitfinex","ETHUSD",1743525681782,10.45674,1912.7,1912.5,0.3884707]
["bitfinex","ETHUSD",1743525681984,0.05227373,1912.6,1912.5,0.3884707]
["bitfinex","ETHUSD",1743525682369,6.03747,1912.9,1912.5,0.3884707]
["bitfinex","ETHUSD",1743525682557,6.08974373,1912.9,1912.5,0.3884707]
["bitfinex","ETHUSD",1743525683106,5.22803,1912.8,1912.5,0.3884707]
["bitfinex","ETHUSD",1743525683281,5.22803,1912.8,1912.5,0.77494778]
["bitfinex","ETHUSD",1743525683595,10.50847373,1912.8,1912.6,0.3884707]
["bitfinex","ETHUSD",1743525683813,0.05227373,1912.8,1912.6,0.3884707]
["bitfinex","ETHUSD",1743525684100,0.05227373,1913.1,1912.7,5.30709]
["bitfinex","ETHUSD",1743525684388,5.27913373,1913.2,1912.8,0.530709]
["bitfinex","ETHUSD",1743525684566,0.05227373,1913.2,1912.8,5.758589]
["bitfinex","ETHUSD",1743525684765,5.27922373,1913.2,1912.8,0.530709]
["bitfinex","ETHUSD",1743525684989,0.05227373,1913.2,1912.8,5.758489]
["bitfinex","ETHUSD",1743525685191,5.27916373,1913.2,1913.0,0.079]
["bitfinex","ETHUSD",1743525685506,5.27912373,1913.2,1912.8,0.9981797]
["bitfinex","ETHUSD",1743525685799,0.05227373,1913.2,1912.8,6.2260997]
["bitfinex","ETHUSD",1743525686189,0.05227373,1913.2,1912.9,0.3884707]
["bitfinex","ETHUSD",1743525686575,0.05227373,1913.3,1912.9,5.6160407]
["bitfinex","ETHUSD",1743525686779,0.769,1913.7,1913.2,3.0]
["bitfinex","ETHUSD",1743525686978,6.86899955,1913.9,1913.4,8.30519]
["bitfinex","ETHUSD",1743525687197,11.37731328,1913.9,1913.4,8.30519]
["bitfinex","ETHUSD",1743525687389,0.05,1913.9,1913.4,9.658353]
["bitfinex","ETHUSD",1743525687707,5.32733373,1913.9,1913.4,14.884483]
["bitfinex","ETHUSD",1743525687878,5.32733373,1913.9,1913.5,0.3884707]
["bitfinex","ETHUSD",1743525688081,10.55245373,1913.9,1913.5,0.3884707]
["bitfinex","ETHUSD",1743525688286,5.32733373,1913.9,1913.5,0.3884707]
["bitfinex","ETHUSD",1743525688590,10.45074,1913.8,1913.5,0.3884707]
["bitfinex","ETHUSD",1743525688902,5.27784373,1913.7,1913.5,0.3884707]
["bitfinex","ETHUSD",1743525689399,0.05227373,1913.7,1913.5,0.3884707]
["bitfinex","ETHUSD",1743525689599,0.05227373,1913.7,1913.4,3.0]
["bitfinex","ETHUSD",1743525689600,0.05227373,1913.8,1913.4,3.0]
["bitfinex","ETHUSD",1743525689905,6.15930373,1913.9,1913.5,0.079]
["bitfinex","ETHUSD",1743525690104,5.22545,1913.8,1913.3,0.4674707]
["bitfinex","ETHUSD",1743525690302,5.22545,1913.8,1913.3,3.4674707]
["bitfinex","ETHUSD",1743525690603,5.27775373,1913.7,1913.3,3.4674707]
["bitfinex","ETHUSD",1743525690813,5.22593,1913.6,1913.3,3.4674707]
["bitfinex","ETHUSD",1743525690969,0.05227373,1913.5,1913.4,0.59968966]
["bitfinex","ETHUSD",1743525691302,5.22524,1913.8,1913.4,0.59968966]
["bitfinex","ETHUSD",1743525691491,5.22561,1913.7,1913.4,0.59968966]
["bitfinex","ETHUSD",1743525691805,0.05227373,1913.6,1913.4,0.59968966]
["bitfinex","ETHUSD",1743525692007,5.27802373,1913.6,1913.4,0.59968966]
["bitfinex","ETHUSD",1743525692194,10.50398373,1913.6,1913.4,0.59968966]
["bitfinex","ETHUSD",1743525692502,5.27802373,1913.6,1913.4,0.21121896]
["bitfinex","ETHUSD",1743525692706,5.22602,1913.5,1913.4,0.21121896]
["bitfinex","ETHUSD",1743525693214,5.27829373,1913.5,1913.4,0.21121896]
["bitfinex","ETHUSD",1743525693388,6.08849373,1913.5,1913.4,0.21121896]
["bitfinex","ETHUSD",1743525693971,11.55049373,1913.5,1913.4,0.21121896]
["bitfinex","ETHUSD",1743525694172,5.22657,1913.3,1913.2,0.3884707]
["bitfinex","ETHUSD",1743525694369,0.05227373,1913.3,1913.2,0.3884707]
["bitfinex","ETHUSD",1743525694570,11.49826,1913.5,1913.2,0.3884707]
["bitfinex","ETHUSD",1743525694774,7.47480624,1913.5,1913.2,0.3884707]
["bitfinex","ETHUSD",1743525694973,11.55052373,1913.5,1913.2,0.3884707]
["bitfinex","ETHUSD",1743525695207,11.49825,1913.5,1913.2,0.3884707]
["bitfinex","ETHUSD",1743525695415,0.05227373,1913.4,1913.2,0.3884707]
["bitfinex","ETHUSD",1743525696229,5.462,1913.5,1913.2,0.4674707]
["bitfinex","ETHUSD",1743525696378,5.22579,1913.6,1913.2,0.079]
["bitfinex","ETHUSD",1743525696379,5.27804373,1913.6,1913.2,0.079]
["bitfinex","ETHUSD",1743525696575,10.45061,1913.8,1913.3,8.22648]
["bitfinex","ETHUSD",1743525696779,0.05227373,1913.7,1913.3,8.22648]
["bitfinex","ETHUSD",1743525697086,5.27785373,1913.7,1913.3,3.0]
["bitfinex","ETHUSD",1743525697621,0.05227373,1913.7,1913.3,9.68887231]
["bitfinex","ETHUSD",1743525697785,5.27758373,1913.8,1913.3,9.68887231]
["bitfinex","ETHUSD",1743525697980,5.27758373,1913.8,1913.4,0.3884707]
["bitfinex","ETHUSD",1743525698517,5.27755373,1913.8,1913.4,0.3884707]
["bitfinex","ETHUSD",1743525698919,0.05227373,1913.8,1913.4,0.3884707]
["bitfinex","ETHUSD",1743525699214,11.52703,1913.9,1913.5,0.079]
["bitfinex","ETHUSD",1743525699414,0.05,1913.9,1913.5,10.53079]
["bitfinex","ETHUSD",1743525699917,0.05,1913.9,1913.5,5.30487]
["bitfinex","ETHUSD",1743525700120,5.27494,1913.9,1913.5,5.82767]
["bitfinex","ETHUSD",1743525700325,0.05,1913.9,1913.5,5.82767]
["bitfinex","ETHUSD",1743525700529,0.05,1913.9,1913.5,7.0204183]
["bitfinex","ETHUSD",1743525701030,0.05,1913.9,1913.5,7.408889]
["bitfinex","ETHUSD",1743525702002,5.27497,1913.9,1913.5,7.408889]
["bitfinex","ETHUSD",1743525702203,0.05,1913.9,1913.5,7.408889]
["bitfinex","ETHUSD",1743525702503,0.05,1913.9,1913.6,5.22565]
["bitfinex","ETHUSD",1743525702708,0.05,1913.9,1913.5,7.81051169]
["bitfinex","ETHUSD",1743525702908,0.05,1913.9,1913.6,0.78105117]
["bitfinex","ETHUSD",1743525703225,0.05,1913.9,1913.6,6.00679117]
["bitfinex","ETHUSD",1743525703812,0.05,1913.9,1913.6,0.78105117]
["bitfinex","ETHUSD",1743525704195,5.27494,1913.9,1913.6,0.78105117]
["bitfinex","ETHUSD",1743525704400,5.27494,1913.9,1913.5,3.86898339]
["bitfinex","ETHUSD",1743525704600,0.05,1913.9,1913.6,5.22566]
["bitfinex","ETHUSD",1743525704832,0.05,1913.9,1913.6,5.27791082]
["bitfinex","ETHUSD",1743525705027,5.27517,1913.9,1913.5,3.86898339]
["bitfinex","ETHUSD",1743525705210,5.27517,1913.9,1913.5,9.09498339]
["bitfinex","ETHUSD",1743525705411,0.05,1913.9,1913.5,10.57560796]
["bitfinex","ETHUSD",1743525705938,0.05,1913.9,1913.6,0.20591054]
["bitfinex","ETHUSD",1743525707410,0.05,1913.9,1913.6,5.43158054]
["bitfinex","ETHUSD",1743525707616,0.05,1913.9,1913.6,0.20591054]
["bitfinex","ETHUSD",1743525707946,0.05,1913.9,1913.6,5.48377156]
["bitfinex","ETHUSD",1743525708151,0.05,1913.9,1913.7,0.54837716]
["bitfinex","ETHUSD",1743525708332,0.05,1913.9,1913.8,0.20571794]
["bitfinex","ETHUSD",1743525708911,0.05,1913.9,1913.8,8.56216895]
["bitfinex","ETHUSD",1743525709223,0.05227373,1914.5,1914.1,0.079]
["bitfinex","ETHUSD",1743525709421,5.27575373,1914.5,1914.1,0.079]
["bitfinex","ETHUSD",1743525709620,5.2236,1914.4,1914.2,0.20370019]
["bitfinex","ETHUSD",1743525709816,5.22384,1914.3,1914.1,0.079]
["bitfinex","ETHUSD",1743525710023,5.27653373,1914.2,1913.8,3.0]
["bitfinex","ETHUSD",1743525710229,5.27653373,1914.2,1913.7,20.35270716]
["bitfinex","ETHUSD",1743525710556,0.05227373,1914.2,1913.7,4.01584786]
["bitfinex","ETHUSD",1743525710737,11.24228,1914.0,1913.7,0.3884707]
["bitfinex","ETHUSD",1743525711051,5.27725373,1913.9,1913.7,0.3884707]
["bitfinex","ETHUSD",1743525711752,0.05227373,1913.9,1913.5,7.57558796]
["bitfinex","ETHUSD",1743525711926,0.05227373,1913.9,1913.5,7.62775278]
["bitfinex","ETHUSD",1743525712526,5.22435,1914.2,1913.7,5.30447]
["bitfinex","ETHUSD",1743525712744,5.27662373,1914.2,1913.8,0.530447]
["bitfinex","ETHUSD",1743525713253,5.22452,1914.1,1913.8,0.530447]
["bitfinex","ETHUSD",1743525713421,5.22452,1914.1,1913.7,0.079]
["bitfinex","ETHUSD",1743525713623,5.27656373,1914.2,1913.7,5.30437]
["bitfinex","ETHUSD",1743525713821,6.02036,1914.5,1914.0,5.22461]
["bitfinex","ETHUSD",1743525714024,0.05227373,1914.4,1914.0,5.22461]
["bitfinex","ETHUSD",1743525714224,0.05227373,1914.4,1914.0,1.044954]
["bitfinex","ETHUSD",1743525714425,5.27587373,1914.4,1914.0,1.044954]
["bitfinex","ETHUSD",1743525714648,5.27587373,1914.4,1914.0,1.4334247]
["bitfinex","ETHUSD",1743525715052,0.05227373,1914.4,1914.0,6.6580747]
["bitfinex","ETHUSD",1743525716059,5.27596373,1914.4,1914.1,0.079]
["bitfinex","ETHUSD",1743525716271,0.05227373,1914.4,1914.1,5.30336]
["bitfinex","ETHUSD",1743525716469,5.27532373,1914.6,1914.2,0.530336]
["bitfinex","ETHUSD",1743525716867,5.22332,1914.5,1914.2,0.530336]
["bitfinex","ETHUSD",1743525717032,5.27532373,1914.6,1914.2,0.3884707]
["bitfinex","ETHUSD",1743525717033,10.49852373,1914.6,1914.2,0.3884707]
["bitfinex","ETHUSD",1743525717234,0.05227373,1914.6,1914.3,0.079]
["bitfinex","ETHUSD",1743525717532,5.27531373,1914.6,1914.3,0.079]
["bitfinex","ETHUSD",1743525717733,10.49851373,1914.6,1914.3,0.079]
["bitfinex","ETHUSD",1743525718043,5.27536373,1914.6,1914.2,0.3884707]
["bitfinex","ETHUSD",1743525718361,5.22338,1914.5,1914.2,0.3884707]
["bitfinex","ETHUSD",1743525718567,5.22338,1914.5,1914.1,0.73601514]
["bitfinex","ETHUSD",1743525718737,5.22338,1914.5,1914.1,1.37188797]
["bitfinex","ETHUSD",1743525719137,5.27529373,1914.6,1914.1,1.37188797]
["bitfinex","ETHUSD",1743525719340,5.27529373,1914.6,1914.2,5.22402]
["bitfinex","ETHUSD",1743525719341,0.05227373,1914.6,1914.2,5.22402]
["bitfinex","ETHUSD",1743525719662,5.27239,1914.9,1914.3,0.079]
["bitfinex","ETHUSD",1743525719869,10.49752373,1914.8,1914.3,0.079]
["bitfinex","ETHUSD",1743525720065,5.27478373,1914.8,1914.3,0.609298]
["bitfinex","ETHUSD",1743525720269,0.7863,1914.7,1914.1,1.10334353]
["bitfinex","ETHUSD",1743525720468,0.05227373,1914.6,1914.1,0.4674707]
["bitfinex","ETHUSD",1743525720672,5.27539373,1914.6,1914.2,3.0]
["bitfinex","ETHUSD",1743525720993,5.22356,1914.4,1914.3,0.20242801]
["bitfinex","ETHUSD",1743525721143,0.83857373,1914.4,1914.3,0.20242801]
["bitfinex","ETHUSD",1743525721489,11.28611373,1914.4,1914.1,0.3884707]
["bitfinex","ETHUSD",1743525721642,6.01002,1914.4,1914.2,0.20101479]
["bitfinex","ETHUSD",1743525721842,6.06229373,1914.4,1914.1,0.3884707]
["bitfinex","ETHUSD",1743525722051,0.05227373,1914.4,1914.2,0.20101479]
["bitfinex","ETHUSD",1743525722253,0.05227373,1914.4,1914.1,0.3884707]
["bitfinex","ETHUSD",1743525722455,5.27558373,1914.5,1914.2,0.28001479]
["bitfinex","ETHUSD",1743525722675,5.22367,1914.4,1914.2,0.20101479]
["bitfinex","ETHUSD",1743525722872,5.22404,1914.3,1914.1,0.3884707]
["bitfinex","ETHUSD",1743525723073,5.27638373,1914.2,1914.0,0.3884707]
["bitfinex","ETHUSD",1743525723296,6.02748,1914.1,1914.0,0.3884707]
["bitfinex","ETHUSD",1743525723458,7.70336637,1914.1,1914.0,0.3884707]
["bitfinex","ETHUSD",1743525723663,7.7556401,1914.1,1914.0,0.3884707]
["bitfinex","ETHUSD",1743525724267,7.7556401,1914.1,1913.5,0.48051269]
["bitfinex","ETHUSD",1743525724515,7.7556401,1914.1,1913.6,5.22565]
["bitfinex","ETHUSD",1743525724516,11.30437373,1914.1,1913.6,5.22565]
["bitfinex","ETHUSD",1743525724685,11.2521,1914.1,1913.6,5.22565]
["bitfinex","ETHUSD",1743525724871,5.27694373,1914.0,1913.6,5.22565]
["bitfinex","ETHUSD",1743525725199,0.05227373,1914.0,1913.5,3.48051269]
["bitfinex","ETHUSD",1743525725382,5.27702373,1914.0,1913.5,6.01583339]
["bitfinex","ETHUSD",1743525725593,5.27642373,1914.2,1913.7,5.2253]
["bitfinex","ETHUSD",1743525725801,5.22411,1914.3,1913.9,0.079]
["bitfinex","ETHUSD",1743525726118,10.50070373,1914.2,1913.8,3.0]
["bitfinex","ETHUSD",1743525726396,5.2244,1914.1,1913.8,3.0]
["bitfinex","ETHUSD",1743525726572,5.2244,1914.1,1913.9,0.3884707]
["bitfinex","ETHUSD",1743525727379,10.449,1914.1,1913.9,0.3884707]
["bitfinex","ETHUSD",1743525727586,0.05227373,1914.0,1913.9,0.3884707]
["bitfinex","ETHUSD",1743525727774,5.27693373,1914.0,1913.9,0.3884707]
["bitfinex","ETHUSD",1743525728198,5.22503,1913.9,1913.6,0.3884707]
["bitfinex","ETHUSD",1743525728380,0.05227373,1913.8,1913.6,0.3884707]
["bitfinex","ETHUSD",1743525728699,0.05227373,1913.8,1913.7,0.2023384]
["bitfinex","ETHUSD",1743525728900,5.27747373,1913.8,1913.7,0.2023384]
["bitfinex","ETHUSD",1743525729101,0.05227373,1913.8,1913.7,0.5908091]
["bitfinex","ETHUSD",1743525729502,5.27747373,1913.8,1913.7,0.5908091]
["bitfinex","ETHUSD",1743525729798,5.27747373,1913.8,1913.7,0.2023384]
["bitfinex","ETHUSD",1743525729799,0.05227373,1913.8,1913.7,0.2023384]
["bitfinex","ETHUSD",1743525730897,5.27747373,1913.8,1913.7,0.2023384]
["bitfinex","ETHUSD",1743525731701,7.0860241,1913.8,1913.7,0.2023384]
["bitfinex","ETHUSD",1743525731902,5.22547,1913.7,1913.6,0.3884707]
["bitfinex","ETHUSD",1743525732099,5.22547,1913.7,1913.6,0.57750002]
["bitfinex","ETHUSD",1743525732402,5.27774373,1913.7,1913.6,0.57750002]
["bitfinex","ETHUSD",1743525732589,6.03144373,1913.7,1913.6,0.57750002]
["bitfinex","ETHUSD",1743525732772,5.22657,1913.3,1913.2,0.3884707]
["bitfinex","ETHUSD",1743525732973,6.04134373,1913.3,1913.2,0.57787476]
["bitfinex","ETHUSD",1743525733900,6.04134373,1913.3,1913.2,0.18940406]
["bitfinex","ETHUSD",1743525734102,11.26816373,1913.3,1912.9,0.3884707]
["bitfinex","ETHUSD",1743525734300,5.22687,1913.2,1913.0,0.18957518]
["bitfinex","ETHUSD",1743525734478,5.27938373,1913.1,1912.9,0.38767831]
["bitfinex","ETHUSD",1743525734675,5.27938373,1913.1,1913.0,0.18957518]
["bitfinex","ETHUSD",1743525734871,5.27938373,1913.1,1912.8,0.4674707]
["bitfinex","ETHUSD",1743525735098,5.27938373,1913.1,1912.9,0.18995345]
["bitfinex","ETHUSD",1743525735099,5.22744,1913.0,1912.9,0.18995345]
["bitfinex","ETHUSD",1743525735304,0.05227373,1913.1,1912.8,5.30684]
["bitfinex","ETHUSD",1743525735507,0.05227373,1913.2,1912.9,0.18984504]
["bitfinex","ETHUSD",1743525735679,5.27912373,1913.2,1912.8,5.30684]
["bitfinex","ETHUSD",1743525736014,5.27912373,1913.2,1912.9,0.72051819]
["bitfinex","ETHUSD",1743525736214,5.2263,1913.4,1912.9,6.00036284]
["bitfinex","ETHUSD",1743525736515,5.22696,1913.2,1912.9,0.72051819]
["bitfinex","ETHUSD",1743525736802,5.22696,1913.2,1912.9,0.18983419]
["bitfinex","ETHUSD",1743525737214,5.22696,1913.2,1912.8,0.47220425]
["bitfinex","ETHUSD",1743525737513,5.22696,1913.2,1912.9,0.18981252]
["bitfinex","ETHUSD",1743525737811,5.22739,1913.0,1912.8,0.39320425]
["bitfinex","ETHUSD",1743525737988,0.05227373,1912.9,1912.7,0.3884707]
["bitfinex","ETHUSD",1743525738401,0.05227373,1912.9,1912.7,5.57490707]
["bitfinex","ETHUSD",1743525738585,0.05227373,1913.1,1912.7,5.57478707]
["bitfinex","ETHUSD",1743525738781,5.27942373,1913.1,1912.7,5.57478707]
["bitfinex","ETHUSD",1743525738980,0.05227373,1913.1,1912.7,5.57478707]
["bitfinex","ETHUSD",1743525739188,0.05227373,1913.1,1912.8,0.55747871]
["bitfinex","ETHUSD",1743525739411,5.27944373,1913.1,1912.8,0.55747871]
["bitfinex","ETHUSD",1743525739720,10.50675373,1913.1,1912.8,0.55747871]
["bitfinex","ETHUSD",1743525739919,5.27944373,1913.1,1912.8,0.39871342]
["bitfinex","ETHUSD",1743525740215,5.27944373,1913.1,1912.7,0.34674707]
["bitfinex","ETHUSD",1743525740620,5.22748,1913.0,1912.7,0.34674707]
["bitfinex","ETHUSD",1743525740908,10.45508,1913.0,1912.7,0.34674707]
["bitfinex","ETHUSD",1743525741114,5.22748,1913.0,1912.7,0.34674707]
["bitfinex","ETHUSD",1743525741515,5.27975373,1913.0,1912.7,0.34674707]
["bitfinex","ETHUSD",1743525742015,5.22864,1912.6,1912.2,0.33582084]
["bitfinex","ETHUSD",1743525742315,5.28091373,1912.6,1912.2,3.47712529]
["bitfinex","ETHUSD",1743525742518,5.28091373,1912.6,1912.3,0.34771253]
["bitfinex","ETHUSD",1743525742890,5.22879,1912.5,1912.2,3.079]
["bitfinex","ETHUSD",1743525743414,0.8073,1912.7,1912.1,5.27971]
["bitfinex","ETHUSD",1743525743415,5.28138373,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743525743622,10.50947373,1912.6,1912.1,8.27964]
["bitfinex","ETHUSD",1743525743789,5.28076373,1912.6,1912.2,5.22948]
["bitfinex","ETHUSD",1743525743991,0.85957373,1912.7,1912.3,5.22916]
["bitfinex","ETHUSD",1743525744340,0.05227373,1912.8,1912.4,5.30796]
["bitfinex","ETHUSD",1743525744612,0.05227373,1912.8,1912.5,0.530796]
["bitfinex","ETHUSD",1743525747401,5.27915373,1913.2,1912.9,0.530673]
["bitfinex","ETHUSD",1743525747922,0.05227373,1913.2,1912.9,0.530673]
["bitfinex","ETHUSD",1743525748291,5.22712,1913.1,1912.7,5.22819]
["bitfinex","ETHUSD",1743525748492,5.22776,1912.9,1912.6,3.079]
["bitfinex","ETHUSD",1743525748691,5.22776,1912.9,1912.6,0.079]
["bitfinex","ETHUSD",1743525749827,10.45561,1912.9,1912.5,3.530796]
["bitfinex","ETHUSD",1743525750025,5.28041373,1912.8,1912.5,3.0]
["bitfinex","ETHUSD",1743525750227,5.22837,1912.7,1912.4,0.079]
["bitfinex","ETHUSD",1743525750427,0.05227373,1912.6,1912.2,0.47548941]
["bitfinex","ETHUSD",1743525750593,0.05227373,1912.6,1912.3,8.22927]
["bitfinex","ETHUSD",1743525750935,0.84027373,1912.7,1912.4,5.42381594]
["bitfinex","ETHUSD",1743525751429,5.28020373,1912.8,1912.4,5.42381594]
["bitfinex","ETHUSD",1743525752132,10.45498,1913.0,1912.6,0.079]
["bitfinex","ETHUSD",1743525752336,0.05227373,1913.0,1912.7,5.4223262]
["bitfinex","ETHUSD",1743525752509,0.7828,1913.1,1912.7,5.4223262]
["bitfinex","ETHUSD",1743525752706,5.22703,1913.2,1912.8,3.0]
["bitfinex","ETHUSD",1743525753024,5.27930373,1913.2,1912.9,0.19503905]
["bitfinex","ETHUSD",1743525753530,5.22723,1913.1,1913.0,0.19483423]
["bitfinex","ETHUSD",1743525753735,5.27930373,1913.2,1912.8,4.345589]
["bitfinex","ETHUSD",1743525754033,5.27930373,1913.2,1912.9,0.19493064]
["bitfinex","ETHUSD",1743525754332,5.22715,1913.1,1912.8,4.345589]
["bitfinex","ETHUSD",1743525754631,5.22715,1913.1,1912.9,0.19493064]
["bitfinex","ETHUSD",1743525754831,5.22739,1913.0,1912.9,0.19493064]
["bitfinex","ETHUSD",1743525755014,5.22739,1913.0,1912.5,3.0]
["bitfinex","ETHUSD",1743525755015,5.22779,1912.9,1912.5,3.0]
["bitfinex","ETHUSD",1743525755217,0.05227373,1912.8,1912.5,3.0]
["bitfinex","ETHUSD",1743525756035,0.05227373,1912.9,1912.5,8.2286]
["bitfinex","ETHUSD",1743525756237,0.05227373,1912.9,1912.7,3.0]
["bitfinex","ETHUSD",1743525756437,5.99159,1913.0,1912.7,3.0]
["bitfinex","ETHUSD",1743525756438,0.05227373,1913.0,1912.7,3.0]
["bitfinex","ETHUSD",1743525756609,0.05227373,1913.0,1912.7,3.822845]
["bitfinex","ETHUSD",1743525757325,5.27948373,1913.1,1912.7,9.050995]
["bitfinex","ETHUSD",1743525757531,5.27948373,1913.1,1912.7,9.45171344]
["bitfinex","ETHUSD",1743525759009,5.27948373,1913.1,1912.7,4.22356344]
["bitfinex","ETHUSD",1743525759209,10.50677373,1913.1,1912.7,4.22356344]
["bitfinex","ETHUSD",1743525759612,10.50682373,1913.1,1912.7,4.22356344]
["bitfinex","ETHUSD",1743525759832,5.27948373,1913.1,1912.7,4.22356344]
["bitfinex","ETHUSD",1743525760116,5.27948373,1913.1,1912.7,9.45175344]
["bitfinex","ETHUSD",1743525760320,5.27948373,1913.1,1912.8,0.42235634]
["bitfinex","ETHUSD",1743525760716,5.22741,1913.0,1912.9,0.17850893]
["bitfinex","ETHUSD",1743525760910,10.455,1913.0,1912.7,1.22356344]
["bitfinex","ETHUSD",1743525761137,0.05227373,1912.9,1912.8,0.17860536]
["bitfinex","ETHUSD",1743525761334,5.27997373,1912.9,1912.8,0.17860536]
["bitfinex","ETHUSD",1743525761643,5.22859,1912.6,1912.2,8.22947]
["bitfinex","ETHUSD",1743525761832,0.05227373,1912.5,1912.1,10.58852]
["bitfinex","ETHUSD",1743525762036,0.05227373,1912.5,1912.3,0.17947806]
["bitfinex","ETHUSD",1743525762345,5.28107373,1912.5,1912.4,0.17940326]
["bitfinex","ETHUSD",1743525762549,10.51002373,1912.5,1912.3,0.3869035]
["bitfinex","ETHUSD",1743525762737,5.28107373,1912.5,1912.4,0.17946834]
["bitfinex","ETHUSD",1743525762934,5.22957,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743525763112,6.07434373,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743525763547,6.07434373,1912.2,1912.1,0.21487831]
["bitfinex","ETHUSD",1743525764529,6.07434373,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743525764744,0.05227373,1912.2,1912.1,0.2145311]
["bitfinex","ETHUSD",1743525764938,5.28184373,1912.2,1912.1,0.2145311]
["bitfinex","ETHUSD",1743525765322,0.05227373,1912.3,1912.1,0.59982708]
["bitfinex","ETHUSD",1743525765530,0.05227373,1912.3,1912.1,0.2145311]
["bitfinex","ETHUSD",1743525765730,0.05227373,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743525766450,0.05227373,1912.3,1912.2,0.16443461]
["bitfinex","ETHUSD",1743525766847,6.10188373,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743525767015,5.22932,1912.3,1912.2,0.16406584]
["bitfinex","ETHUSD",1743525767455,5.28159373,1912.3,1912.1,0.4350589]
["bitfinex","ETHUSD",1743525767751,0.05227373,1912.3,1912.2,0.16415262]
["bitfinex","ETHUSD",1743525768046,0.05227373,1912.3,1912.1,0.77856479]
["bitfinex","ETHUSD",1743525768249,0.05227373,1912.3,1912.2,0.16417431]
["bitfinex","ETHUSD",1743525768650,0.05227373,1912.3,1912.1,0.77856479]
["bitfinex","ETHUSD",1743525768851,0.87267373,1912.4,1912.2,0.16402246]
["bitfinex","ETHUSD",1743525769230,0.87267373,1912.4,1912.1,0.77856479]
["bitfinex","ETHUSD",1743525769432,0.87267373,1912.4,1912.3,0.16645549]
["bitfinex","ETHUSD",1743525769631,0.87267373,1912.4,1912.2,0.16650858]
["bitfinex","ETHUSD",1743525769831,6.10170373,1912.4,1912.3,0.16641212]
["bitfinex","ETHUSD",1743525770037,0.87267373,1912.4,1912.3,0.16641212]
["bitfinex","ETHUSD",1743525770348,0.87267373,1912.4,1912.3,0.16665072]
["bitfinex","ETHUSD",1743525770550,0.87267373,1912.4,1912.1,0.77856479]
["bitfinex","ETHUSD",1743525770730,0.87267373,1912.4,1912.2,0.1667472]
["bitfinex","ETHUSD",1743525770931,6.10178373,1912.4,1912.1,0.77856479]
["bitfinex","ETHUSD",1743525771131,6.10178373,1912.4,1912.2,0.1667472]
["bitfinex","ETHUSD",1743525771358,6.10178373,1912.4,1912.1,0.77856479]
["bitfinex","ETHUSD",1743525771555,6.10178373,1912.4,1912.2,0.1667472]
["bitfinex","ETHUSD",1743525771757,6.10178373,1912.4,1912.1,0.77856479]
["bitfinex","ETHUSD",1743525771945,6.10178373,1912.4,1912.2,0.1667472]
["bitfinex","ETHUSD",1743525772145,6.10178373,1912.4,1912.1,0.77856479]
["bitfinex","ETHUSD",1743525772452,6.10178373,1912.4,1912.2,0.1667472]
["bitfinex","ETHUSD",1743525772958,6.10178373,1912.4,1912.3,0.16665072]
["bitfinex","ETHUSD",1743525773159,6.10178373,1912.4,1912.1,0.4350589]
["bitfinex","ETHUSD",1743525773356,6.10178373,1912.4,1912.2,0.1667472]
["bitfinex","ETHUSD",1743525773560,5.2293,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743525773760,6.09894373,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743525774456,6.64894373,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743525776860,11.55194373,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743525777167,11.49967,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743525777676,13.172567,1912.2,1912.1,0.20290412]
["bitfinex","ETHUSD",1743525777877,13.172567,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743525778036,13.172567,1912.2,1912.1,0.20290412]
["bitfinex","ETHUSD",1743525778235,13.172567,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743525778439,13.172567,1912.2,1912.1,0.20290412]
["bitfinex","ETHUSD",1743525778636,13.172567,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743525779284,13.722567,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743525779491,13.172567,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743525780448,5.23157,1911.5,1911.2,0.602]
["bitfinex","ETHUSD",1743525780641,0.05227373,1911.4,1911.2,0.602]
["bitfinex","ETHUSD",1743525780843,0.05227373,1911.4,1911.3,0.16001563]
["bitfinex","ETHUSD",1743525781053,5.28403373,1911.4,1911.3,0.16001563]
["bitfinex","ETHUSD",1743525781465,6.3355941,1911.4,1911.3,0.16001563]
["bitfinex","ETHUSD",1743525781683,11.5675641,1911.4,1911.1,0.05]
["bitfinex","ETHUSD",1743525781832,5.23208,1911.3,1911.1,0.05]
["bitfinex","ETHUSD",1743525782032,5.28458373,1911.2,1911.1,0.4475703]
["bitfinex","ETHUSD",1743525782232,0.05227373,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743525782473,0.05227373,1911.3,1911.1,0.05]
["bitfinex","ETHUSD",1743525783698,5.28441373,1911.3,1911.1,0.05]
["bitfinex","ETHUSD",1743525784055,5.23231,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743525784259,7.04408237,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743525784453,18.54708192,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743525784761,19.09708192,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743525785328,5.23395,1910.6,1910.5,0.41016008]
["bitfinex","ETHUSD",1743525785500,5.28622373,1910.6,1910.5,0.41016008]
["bitfinex","ETHUSD",1743525785708,0.05227373,1910.6,1910.5,0.41016008]
["bitfinex","ETHUSD",1743525786199,5.99378,1910.7,1910.5,0.41016008]
["bitfinex","ETHUSD",1743525786200,0.05227373,1910.7,1910.5,0.41016008]
["bitfinex","ETHUSD",1743525786397,0.05227373,1910.7,1910.5,0.76310939]
["bitfinex","ETHUSD",1743525786999,5.28608373,1910.7,1910.5,0.41016008]
["bitfinex","ETHUSD",1743525787217,5.28608373,1910.7,1910.5,0.01]
["bitfinex","ETHUSD",1743525787218,6.01545,1910.6,1910.5,0.01]
["bitfinex","ETHUSD",1743525787606,6.06772373,1910.6,1910.5,0.01]
["bitfinex","ETHUSD",1743525787790,6.06772373,1910.6,1910.5,0.15867771]
["bitfinex","ETHUSD",1743525788217,6.06772373,1910.6,1910.5,0.01]
["bitfinex","ETHUSD",1743525788400,7.7431771,1910.6,1910.5,0.01]
["bitfinex","ETHUSD",1743525789005,7.7431771,1910.6,1910.5,0.15877653]
["bitfinex","ETHUSD",1743525789206,18.13566371,1910.6,1910.2,0.005]
["bitfinex","ETHUSD",1743525789411,6.61815,1910.2,1910.1,1e-05]
["bitfinex","ETHUSD",1743525789581,17.62442328,1910.2,1910.1,1e-05]
["bitfinex","ETHUSD",1743525789785,17.57214955,1910.2,1910.1,1e-05]
["bitfinex","ETHUSD",1743525789985,19.85284151,1910.2,1910.1,1e-05]
["bitfinex","ETHUSD",1743525790223,0.7745,1909.9,1909.6,3.48e-06]
["bitfinex","ETHUSD",1743525790521,0.7745,1909.9,1909.1,0.1335629]
["bitfinex","ETHUSD",1743525790522,5.23779,1909.2,1909.1,0.1335629]
["bitfinex","ETHUSD",1743525790721,16.79406328,1909.2,1909.1,0.1335629]
["bitfinex","ETHUSD",1743525791015,16.74178955,1909.2,1909.1,0.25554361]
["bitfinex","ETHUSD",1743525791183,19.52957821,1909.2,1909.1,0.25554361]
["bitfinex","ETHUSD",1743525791390,19.52957821,1909.2,1909.1,0.1335629]
["bitfinex","ETHUSD",1743525792787,22.52957821,1909.2,1909.1,0.1335629]
["bitfinex","ETHUSD",1743525792989,19.52957821,1909.2,1909.1,0.1335629]
["bitfinex","ETHUSD",1743525793235,0.7768,1909.7,1909.1,0.1335629]
["bitfinex","ETHUSD",1743525793388,0.7768,1909.7,1909.2,0.12188389]
["bitfinex","ETHUSD",1743525793389,5.23715,1909.5,1909.2,0.12188389]
["bitfinex","ETHUSD",1743525793588,0.7768,1909.7,1909.2,0.12188389]
["bitfinex","ETHUSD",1743525793589,0.05227373,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1743525793818,0.05227373,1909.7,1909.4,5.760892]
["bitfinex","ETHUSD",1743525793998,0.05227373,1909.7,1909.5,0.12159351]
["bitfinex","ETHUSD",1743525794923,0.05227373,1909.8,1909.5,0.52095649]
["bitfinex","ETHUSD",1743525795118,0.05227373,1909.8,1909.5,0.12159351]
["bitfinex","ETHUSD",1743525795621,1.1047081,1909.8,1909.5,0.12159351]
["bitfinex","ETHUSD",1743525795825,5.23653,1909.7,1909.5,0.12159351]
["bitfinex","ETHUSD",1743525796029,0.05227373,1909.6,1909.2,8.31676]
["bitfinex","ETHUSD",1743525796205,0.05227373,1909.6,1909.3,5.35886175]
["bitfinex","ETHUSD",1743525796412,0.05227373,1909.8,1909.3,5.35886175]
["bitfinex","ETHUSD",1743525796712,0.05227373,1909.8,1909.4,5.23711]
["bitfinex","ETHUSD",1743525796891,0.05227373,1909.8,1909.4,10.47424]
["bitfinex","ETHUSD",1743525797093,0.05227373,1909.8,1909.5,0.12127821]
["bitfinex","ETHUSD",1743525797293,0.05227373,1909.9,1909.5,5.35819821]
["bitfinex","ETHUSD",1743525797537,0.05227373,1909.9,1909.6,5.23666]
["bitfinex","ETHUSD",1743525797716,0.05227373,1910.0,1909.6,5.78028382]
["bitfinex","ETHUSD",1743525797924,0.05227373,1910.0,1909.7,0.1210847]
["bitfinex","ETHUSD",1743525799532,5.28789373,1910.0,1909.7,0.1210847]
["bitfinex","ETHUSD",1743525799732,0.05227373,1910.0,1909.5,8.31571]
["bitfinex","ETHUSD",1743525800038,0.05227373,1910.0,1909.8,3.0]
["bitfinex","ETHUSD",1743525800336,0.05227373,1910.0,1909.9,8.35676123]
["bitfinex","ETHUSD",1743525800503,0.05227373,1910.3,1909.9,8.43576123]
["bitfinex","ETHUSD",1743525801439,0.05227373,1910.3,1909.9,8.43558123]
["bitfinex","ETHUSD",1743525801821,0.05227373,1910.3,1910.0,5.23547]
["bitfinex","ETHUSD",1743525802029,0.05227373,1910.4,1910.2,5.23499]
["bitfinex","ETHUSD",1743525802229,0.05227373,1910.5,1910.3,0.12050443]
["bitfinex","ETHUSD",1743525802906,0.05227373,1910.5,1910.1,5.23526]
["bitfinex","ETHUSD",1743525803103,5.28650373,1910.5,1910.4,0.12040775]
["bitfinex","ETHUSD",1743525803301,5.23469,1910.4,1909.9,8.31466]
["bitfinex","ETHUSD",1743525803540,5.2353,1910.2,1909.9,3.079]
["bitfinex","ETHUSD",1743525803844,0.05227373,1910.1,1910.0,0.11299653]
["bitfinex","ETHUSD",1743525804852,0.05227373,1910.2,1910.0,0.11299653]
["bitfinex","ETHUSD",1743525806008,0.05227373,1910.2,1910.0,5.34845653]
["bitfinex","ETHUSD",1743525806206,11.28422955,1910.5,1910.0,5.34845653]
["bitfinex","ETHUSD",1743525806207,5.28693373,1910.4,1910.0,0.95574218]
["bitfinex","ETHUSD",1743525806467,5.28693373,1910.4,1910.0,0.11299653]
["bitfinex","ETHUSD",1743525806468,10.52166373,1910.4,1910.0,0.11299653]
["bitfinex","ETHUSD",1743525806741,5.2353,1910.2,1910.0,0.11299653]
["bitfinex","ETHUSD",1743525806910,5.28759373,1910.1,1910.0,0.11299653]
["bitfinex","ETHUSD",1743525807114,5.23573,1910.0,1909.8,0.39083737]
["bitfinex","ETHUSD",1743525807428,0.05227373,1909.9,1909.6,8.23665]
["bitfinex","ETHUSD",1743525807632,0.05227373,1909.9,1909.6,9.583996]
["bitfinex","ETHUSD",1743525808229,0.05227373,1910.0,1909.6,9.583996]
["bitfinex","ETHUSD",1743525808936,5.28802373,1910.0,1909.6,4.347346]
["bitfinex","ETHUSD",1743525809135,0.05227373,1910.0,1909.6,4.347346]
["bitfinex","ETHUSD",1743525809336,0.05227373,1910.0,1909.6,8.23653]
["bitfinex","ETHUSD",1743525809643,0.05227373,1910.0,1909.7,5.23641]
["bitfinex","ETHUSD",1743525809838,5.23597,1909.9,1909.7,0.079]
["bitfinex","ETHUSD",1743525810016,0.05227373,1910.0,1909.5,3.0]
["bitfinex","ETHUSD",1743525810017,0.05227373,1910.0,1909.6,5.23651]
["bitfinex","ETHUSD",1743525810222,0.05227373,1910.0,1909.7,5.23641]
["bitfinex","ETHUSD",1743525810409,5.457,1910.1,1909.8,5.759621]
["bitfinex","ETHUSD",1743525810610,0.05227373,1910.0,1909.6,5.23655]
["bitfinex","ETHUSD",1743525810810,0.05227373,1910.0,1909.5,8.31592]
["bitfinex","ETHUSD",1743525811009,0.05227373,1910.0,1909.6,0.1143954]
["bitfinex","ETHUSD",1743525811239,0.05227373,1910.0,1909.6,5.3509954]
["bitfinex","ETHUSD",1743525812008,5.457,1910.1,1909.7,5.23626]
["bitfinex","ETHUSD",1743525812231,5.457,1910.1,1909.8,0.11420192]
["bitfinex","ETHUSD",1743525812613,5.457,1910.1,1909.9,0.079]
["bitfinex","ETHUSD",1743525812814,5.28738373,1910.2,1910.0,0.1140718]
["bitfinex","ETHUSD",1743525813040,5.28738373,1910.2,1909.8,0.39858239]
["bitfinex","ETHUSD",1743525813246,5.23541,1910.1,1909.9,0.11385194]
["bitfinex","ETHUSD",1743525813449,0.05227373,1910.0,1909.7,5.75939]
["bitfinex","ETHUSD",1743525813741,0.05227373,1910.0,1909.8,0.11394866]
["bitfinex","ETHUSD",1743525813946,6.03924,1910.3,1909.8,5.34991866]
["bitfinex","ETHUSD",1743525814132,0.85657373,1910.3,1909.8,0.19294866]
["bitfinex","ETHUSD",1743525814451,11.32633373,1910.3,1909.8,5.42896866]
["bitfinex","ETHUSD",1743525814636,5.2351,1910.2,1909.8,5.42896866]
["bitfinex","ETHUSD",1743525814838,0.05227373,1910.1,1909.8,5.42896866]
["bitfinex","ETHUSD",1743525815038,0.05227373,1910.1,1909.8,0.19294866]
["bitfinex","ETHUSD",1743525815234,5.2358,1910.0,1909.8,0.49782903]
["bitfinex","ETHUSD",1743525815442,0.05227373,1909.9,1909.8,0.49782903]
["bitfinex","ETHUSD",1743525816422,5.28788373,1910.0,1909.8,0.49782903]
["bitfinex","ETHUSD",1743525816822,5.23587,1909.9,1909.8,0.49782903]
["bitfinex","ETHUSD",1743525817040,5.28788373,1910.0,1909.8,0.49782903]
["bitfinex","ETHUSD",1743525817647,0.05227373,1910.0,1909.8,0.49782903]
["bitfinex","ETHUSD",1743525817855,0.05227373,1910.1,1909.8,0.49782903]
["bitfinex","ETHUSD",1743525818022,5.28768373,1910.1,1909.8,0.49782903]
["bitfinex","ETHUSD",1743525818222,5.23587,1909.9,1909.8,0.49782903]
["bitfinex","ETHUSD",1743525818557,6.07014373,1909.9,1909.8,0.49782903]
["bitfinex","ETHUSD",1743525822454,0.05227373,1909.7,1909.6,0.11591498]
["bitfinex","ETHUSD",1743525822635,0.05227373,1909.8,1909.6,0.11591498]
["bitfinex","ETHUSD",1743525823178,5.28850373,1909.8,1909.6,0.11591498]
["bitfinex","ETHUSD",1743525823470,5.23642,1909.7,1909.6,0.11591498]
["bitfinex","ETHUSD",1743525823767,5.23642,1909.7,1909.3,3.39472649]
["bitfinex","ETHUSD",1743525823768,5.23642,1909.7,1909.3,5.63209649]
["bitfinex","ETHUSD",1743525823965,5.23642,1909.7,1909.6,0.11591498]
["bitfinex","ETHUSD",1743525824129,5.23677,1909.6,1909.3,3.39472649]
["bitfinex","ETHUSD",1743525824441,5.23714,1909.5,1909.3,0.39472649]
["bitfinex","ETHUSD",1743525824631,5.23714,1909.5,1909.2,0.079]
["bitfinex","ETHUSD",1743525824834,5.23699,1909.5,1909.2,0.079]
["bitfinex","ETHUSD",1743525825232,5.23699,1909.5,1909.4,0.18932797]
["bitfinex","ETHUSD",1743525825757,5.23673,1909.6,1909.4,0.18932797]
["bitfinex","ETHUSD",1743525826051,5.23673,1909.6,1909.5,0.30695462]
["bitfinex","ETHUSD",1743525826052,5.28896373,1909.6,1909.5,0.30695462]
["bitfinex","ETHUSD",1743525826625,5.28896373,1909.6,1909.5,0.70506163]
["bitfinex","ETHUSD",1743525826955,0.05227373,1909.6,1909.5,0.70506163]
["bitfinex","ETHUSD",1743525827724,5.28896373,1909.6,1909.5,0.70506163]
["bitfinex","ETHUSD",1743525827926,0.05227373,1909.6,1909.5,0.70506163]
["bitfinex","ETHUSD",1743525828533,5.23646,1909.7,1909.5,0.70506163]
["bitfinex","ETHUSD",1743525828733,6.07025373,1909.9,1909.5,0.70506163]
["bitfinex","ETHUSD",1743525828934,5.23623,1909.8,1909.5,0.70506163]
["bitfinex","ETHUSD",1743525829236,5.28880373,1909.7,1909.5,0.70506163]
["bitfinex","ETHUSD",1743525829559,0.05227373,1909.7,1909.5,0.70506163]
["bitfinex","ETHUSD",1743525829758,0.05227373,1909.8,1909.5,0.70506163]
["bitfinex","ETHUSD",1743525829927,0.05227373,1909.8,1909.5,0.51573366]
["bitfinex","ETHUSD",1743525830130,0.05227373,1909.9,1909.6,0.079]
["bitfinex","ETHUSD",1743525830329,0.05227373,1909.9,1909.6,5.31559]
["bitfinex","ETHUSD",1743525830552,0.05227373,1909.9,1909.7,0.11743315]
["bitfinex","ETHUSD",1743525831762,5.98895,1909.8,1909.7,0.11743315]
["bitfinex","ETHUSD",1743525832062,5.23669,1909.6,1909.5,0.39810701]
["bitfinex","ETHUSD",1743525832226,0.05227373,1909.6,1909.1,0.7355629]
["bitfinex","ETHUSD",1743525832436,5.28914373,1909.6,1909.2,0.63180301]
["bitfinex","ETHUSD",1743525832633,0.05227373,1909.6,1909.2,6.0586384]
["bitfinex","ETHUSD",1743525832861,0.05227373,1909.6,1909.2,7.20955953]
["bitfinex","ETHUSD",1743525833033,0.05227373,1909.6,1909.2,7.20958953]
["bitfinex","ETHUSD",1743525833229,0.05227373,1909.6,1909.3,10.47494]
["bitfinex","ETHUSD",1743525833444,0.05227373,1909.6,1909.4,0.10864109]
["bitfinex","ETHUSD",1743525833644,5.28899373,1909.6,1909.2,0.71218539]
["bitfinex","ETHUSD",1743525833866,5.28899373,1909.6,1909.3,0.10875964]
["bitfinex","ETHUSD",1743525834361,5.23711,1909.5,1909.3,0.10875964]
["bitfinex","ETHUSD",1743525834543,0.05227373,1909.5,1909.3,0.10875964]
["bitfinex","ETHUSD",1743525834970,5.23724,1909.4,1909.3,0.10875964]
["bitfinex","ETHUSD",1743525835655,0.05227373,1909.5,1909.3,0.29797886]
["bitfinex","ETHUSD",1743525836059,5.28935373,1909.5,1909.3,0.29797886]
["bitfinex","ETHUSD",1743525836505,0.05227373,1909.5,1909.3,0.29797886]
["bitfinex","ETHUSD",1743525836796,5.23625,1909.8,1909.4,5.31624]
["bitfinex","ETHUSD",1743525837002,0.05227373,1909.7,1909.5,5.23694]
["bitfinex","ETHUSD",1743525837182,0.05227373,1909.8,1909.5,5.34654201]
["bitfinex","ETHUSD",1743525837685,0.05227373,1909.8,1909.5,0.10970201]
["bitfinex","ETHUSD",1743525837686,5.28843373,1909.8,1909.5,0.10970201]
["bitfinex","ETHUSD",1743525838064,1.8768051,1909.8,1909.5,0.10970201]
["bitfinex","ETHUSD",1743525838387,5.23669,1909.6,1909.5,0.10970201]
["bitfinex","ETHUSD",1743525838688,0.05227373,1909.6,1909.5,0.29892123]
["bitfinex","ETHUSD",1743525838885,0.05227373,1909.7,1909.5,0.29892123]
["bitfinex","ETHUSD",1743525839108,5.23627,1909.8,1909.5,0.29892123]
["bitfinex","ETHUSD",1743525839109,10.47259,1909.8,1909.5,0.29892123]
["bitfinex","ETHUSD",1743525839288,0.05227373,1909.7,1909.5,0.29892123]
["bitfinex","ETHUSD",1743525839679,5.28854373,1909.8,1909.5,0.10970201]
["bitfinex","ETHUSD",1743525839877,0.05227373,1909.8,1909.5,0.10970201]
["bitfinex","ETHUSD",1743525840271,0.05227373,1909.8,1909.5,5.34667201]
["bitfinex","ETHUSD",1743525840478,5.28824373,1909.9,1909.5,1.22827821]
["bitfinex","ETHUSD",1743525840669,5.28824373,1909.9,1909.5,0.10970201]
["bitfinex","ETHUSD",1743525840871,0.05227373,1909.9,1909.5,0.10970201]
["bitfinex","ETHUSD",1743525841078,5.23656,1909.7,1909.5,0.10970201]
["bitfinex","ETHUSD",1743525841264,6.07633373,1909.7,1909.6,0.18925255]
["bitfinex","ETHUSD",1743525841469,6.07633373,1909.7,1909.6,0.29793313]
["bitfinex","ETHUSD",1743525841665,7.2075911,1909.7,1909.6,0.29793313]
["bitfinex","ETHUSD",1743525842268,6.07633373,1909.7,1909.6,0.29793313]
["bitfinex","ETHUSD",1743525843205,6.07633373,1909.7,1909.6,0.10868058]
["bitfinex","ETHUSD",1743525843404,0.05227373,1909.7,1909.4,5.42634255]
["bitfinex","ETHUSD",1743525843720,0.05227373,1909.7,1909.5,0.10859112]
["bitfinex","ETHUSD",1743525844072,5.28869373,1909.7,1909.5,0.10859112]
["bitfinex","ETHUSD",1743525844274,0.05227373,1909.7,1909.5,0.10859112]
["bitfinex","ETHUSD",1743525844522,0.05227373,1909.8,1909.5,5.34553112]
["bitfinex","ETHUSD",1743525844801,0.05227373,1909.9,1909.6,0.80280566]
["bitfinex","ETHUSD",1743525845002,10.47223,1909.9,1909.7,0.1083541]
["bitfinex","ETHUSD",1743525845205,0.05227373,1909.8,1909.7,0.1083541]
["bitfinex","ETHUSD",1743525845505,5.28842373,1909.8,1909.7,0.1083541]
["bitfinex","ETHUSD",1743525845809,5.23615,1909.8,1909.7,0.1083541]
["bitfinex","ETHUSD",1743525845990,5.23642,1909.7,1909.6,0.18925255]
["bitfinex","ETHUSD",1743525846190,6.07339373,1909.7,1909.6,0.18925255]
["bitfinex","ETHUSD",1743525846401,11.52939373,1909.7,1909.6,0.10779153]
["bitfinex","ETHUSD",1743525846616,11.47712,1909.7,1909.6,0.10779153]
["bitfinex","ETHUSD",1743525846905,5.23687,1909.6,1909.2,0.39396565]
["bitfinex","ETHUSD",1743525847103,0.05227373,1909.5,1909.1,10.6884729]
["bitfinex","ETHUSD",1743525847485,0.05227373,1909.5,1909.3,0.18942946]
["bitfinex","ETHUSD",1743525847813,0.05227373,1909.6,1909.3,0.18942946]
["bitfinex","ETHUSD",1743525848015,5.28898373,1909.6,1909.3,0.18942946]
["bitfinex","ETHUSD",1743525848215,5.28907373,1909.6,1909.3,0.18942946]
["bitfinex","ETHUSD",1743525848918,5.28907373,1909.6,1909.4,0.18942946]
["bitfinex","ETHUSD",1743525849216,17.051535,1909.8,1909.4,5.42665946]
["bitfinex","ETHUSD",1743525849514,0.05227373,1909.7,1909.4,5.50565946]
["bitfinex","ETHUSD",1743525849719,0.05227373,1909.7,1909.4,5.89777814]
["bitfinex","ETHUSD",1743525849891,0.05227373,1909.7,1909.5,0.18942946]
["bitfinex","ETHUSD",1743525850296,5.456,1909.8,1909.5,0.18942946]
["bitfinex","ETHUSD",1743525850489,5.50827373,1909.8,1909.5,5.42634946]
["bitfinex","ETHUSD",1743525850689,5.50827373,1909.8,1909.6,0.39211868]
["bitfinex","ETHUSD",1743525850892,0.05227373,1909.8,1909.6,0.39211868]
["bitfinex","ETHUSD",1743525851085,0.05227373,1909.8,1909.6,5.62866868]
["bitfinex","ETHUSD",1743525851321,0.05227373,1909.9,1909.6,5.62880868]
["bitfinex","ETHUSD",1743525851523,6.04999955,1910.3,1909.9,5.23569]
["bitfinex","ETHUSD",1743525851684,0.05227373,1910.3,1909.9,5.23569]
["bitfinex","ETHUSD",1743525852286,5.28714373,1910.3,1910.0,0.2805938]
["bitfinex","ETHUSD",1743525852918,0.05227373,1910.3,1910.0,5.70556326]
["bitfinex","ETHUSD",1743525853220,0.05227373,1910.3,1910.1,0.2805938]
["bitfinex","ETHUSD",1743525853988,5.28710373,1910.3,1910.1,0.2805938]
["bitfinex","ETHUSD",1743525854185,0.05227373,1910.3,1910.1,0.2805938]
["bitfinex","ETHUSD",1743525854422,0.05227373,1910.3,1910.2,0.47002326]
["bitfinex","ETHUSD",1743525854618,5.23426,1910.5,1910.2,0.47002326]
["bitfinex","ETHUSD",1743525854932,0.05227373,1910.4,1910.2,0.47002326]
["bitfinex","ETHUSD",1743525855091,0.05227373,1910.5,1910.2,5.70506326]
["bitfinex","ETHUSD",1743525855504,5.28658373,1910.5,1910.2,0.47002326]
["bitfinex","ETHUSD",1743525855707,5.28658373,1910.5,1910.3,0.2805938]
["bitfinex","ETHUSD",1743525855907,0.05227373,1910.5,1910.3,0.38672752]
["bitfinex","ETHUSD",1743525857508,5.28663373,1910.5,1910.3,0.38672752]
["bitfinex","ETHUSD",1743525857720,6.021,1910.4,1910.3,0.38672752]
["bitfinex","ETHUSD",1743525858102,6.07327373,1910.4,1910.3,0.10613372]
["bitfinex","ETHUSD",1743525858508,5.23505,1910.2,1910.1,0.86115504]
["bitfinex","ETHUSD",1743525858711,5.28732373,1910.2,1910.1,0.86115504]
["bitfinex","ETHUSD",1743525859412,5.28732373,1910.2,1910.1,0.58056124]
["bitfinex","ETHUSD",1743525859611,6.3395451,1910.2,1910.1,0.18896842]
["bitfinex","ETHUSD",1743525860006,6.3395451,1910.2,1909.9,0.85861901]
["bitfinex","ETHUSD",1743525860007,11.5748651,1910.2,1909.9,0.85861901]
["bitfinex","ETHUSD",1743525860203,5.23535,1910.1,1909.9,0.85861901]
["bitfinex","ETHUSD",1743525860414,0.05227373,1910.0,1909.9,0.85861901]
["bitfinex","ETHUSD",1743525860818,5.28733373,1910.2,1909.9,0.85861901]
["bitfinex","ETHUSD",1743525861046,10.52260373,1910.2,1909.9,0.85861901]
["bitfinex","ETHUSD",1743525861248,5.23547,1910.1,1909.9,0.85861901]
["bitfinex","ETHUSD",1743525861615,0.05227373,1910.0,1909.9,0.85861901]
["bitfinex","ETHUSD",1743525862238,0.05227373,1910.0,1909.9,0.57802521]
["bitfinex","ETHUSD",1743525862441,5.28787373,1910.0,1909.9,0.57802521]
["bitfinex","ETHUSD",1743525862625,0.05227373,1910.0,1909.9,0.38905679]
["bitfinex","ETHUSD",1743525862826,0.05227373,1910.0,1909.8,0.46956222]
["bitfinex","ETHUSD",1743525863225,5.28774373,1910.1,1909.8,0.46956222]
["bitfinex","ETHUSD",1743525863917,10.52326373,1910.1,1909.8,0.46956222]
["bitfinex","ETHUSD",1743525864112,5.28774373,1910.1,1909.8,0.2805938]
["bitfinex","ETHUSD",1743525864749,5.23547,1910.1,1909.8,0.2805938]
["bitfinex","ETHUSD",1743525865118,10.52257373,1910.2,1909.8,5.23608]
["bitfinex","ETHUSD",1743525865451,0.05227373,1910.2,1909.8,6.62246728]
["bitfinex","ETHUSD",1743525865612,5.28741373,1910.2,1909.9,0.1890077]
["bitfinex","ETHUSD",1743525865813,5.28741373,1910.2,1909.9,0.57921469]
["bitfinex","ETHUSD",1743525866249,10.52264373,1910.2,1909.9,0.57921469]
["bitfinex","ETHUSD",1743525866449,5.28741373,1910.2,1909.9,0.57921469]
["bitfinex","ETHUSD",1743525866662,6.021,1910.0,1909.9,0.1890077]
["bitfinex","ETHUSD",1743525866948,6.07327373,1910.0,1909.9,0.1890077]
["bitfinex","ETHUSD",1743525867348,0.05227373,1910.0,1909.9,0.1890077]
["bitfinex","ETHUSD",1743525867513,5.28787373,1910.0,1909.9,0.1890077]
["bitfinex","ETHUSD",1743525867721,5.2349,1910.3,1909.9,8.4248777]
["bitfinex","ETHUSD",1743525867924,10.46986,1910.3,1910.0,0.84248777]
["bitfinex","ETHUSD",1743525868149,5.28717373,1910.3,1909.9,8.23571]
["bitfinex","ETHUSD",1743525868334,0.05227373,1910.3,1909.9,3.0]
["bitfinex","ETHUSD",1743525868845,0.05227373,1910.3,1910.0,5.5154107]
["bitfinex","ETHUSD",1743525869049,5.28705373,1910.3,1910.0,0.2799207]
["bitfinex","ETHUSD",1743525869246,0.05227373,1910.3,1910.1,0.079]
["bitfinex","ETHUSD",1743525869428,5.454,1910.4,1910.1,0.079]
["bitfinex","ETHUSD",1743525869429,5.28680373,1910.4,1910.1,0.079]
["bitfinex","ETHUSD",1743525869745,10.52147373,1910.4,1910.1,0.079]
["bitfinex","ETHUSD",1743525870053,5.28680373,1910.4,1910.2,0.1890077]
["bitfinex","ETHUSD",1743525870349,10.52149373,1910.4,1910.2,0.1890077]
["bitfinex","ETHUSD",1743525871256,5.28680373,1910.4,1910.1,0.079]
["bitfinex","ETHUSD",1743525871466,0.05227373,1910.4,1910.1,5.31422]
["bitfinex","ETHUSD",1743525871652,5.28681373,1910.4,1910.1,0.079]
["bitfinex","ETHUSD",1743525872265,0.05227373,1910.5,1910.2,5.51475208]
["bitfinex","ETHUSD",1743525872965,5.28658373,1910.5,1910.2,0.27988208]
["bitfinex","ETHUSD",1743525873469,10.52102373,1910.5,1910.2,0.27988208]
["bitfinex","ETHUSD",1743525873667,5.2345,1910.4,1910.3,0.27988208]
["bitfinex","ETHUSD",1743525874096,5.2345,1910.4,1910.3,0.4688918]
["bitfinex","ETHUSD",1743525874363,5.2345,1910.4,1910.3,0.85947057]
["bitfinex","ETHUSD",1743525874738,5.2345,1910.4,1910.3,0.57958849]
["bitfinex","ETHUSD",1743525874938,5.28658373,1910.5,1910.3,0.57958849]
["bitfinex","ETHUSD",1743525875167,5.2345,1910.4,1910.3,0.57958849]
["bitfinex","ETHUSD",1743525875373,5.28658373,1910.5,1910.3,0.57958849]
["bitfinex","ETHUSD",1743525875665,5.2345,1910.4,1910.3,0.39057877]
["bitfinex","ETHUSD",1743525875866,5.99047,1910.3,1910.2,0.4688918]
["bitfinex","ETHUSD",1743525876067,6.04274373,1910.3,1910.2,0.4688918]
["bitfinex","ETHUSD",1743525876281,6.04274373,1910.3,1910.2,0.18900972]
["bitfinex","ETHUSD",1743525876454,7.77546806,1910.3,1910.2,0.18900972]
["bitfinex","ETHUSD",1743525877144,5.23505,1910.2,1910.1,0.27988208]
["bitfinex","ETHUSD",1743525877561,5.23533,1910.1,1909.8,5.62974408]
["bitfinex","ETHUSD",1743525877769,0.05227373,1910.0,1909.8,5.62974408]
["bitfinex","ETHUSD",1743525878065,0.05227373,1910.0,1909.8,6.71635149]
["bitfinex","ETHUSD",1743525878376,5.28798373,1910.0,1909.9,0.18903193]
["bitfinex","ETHUSD",1743525878539,10.52376373,1910.0,1909.9,0.46896527]
["bitfinex","ETHUSD",1743525879248,11.31496373,1910.0,1909.9,0.46896527]
["bitfinex","ETHUSD",1743525879452,11.26269,1910.0,1909.9,0.46896527]
["bitfinex","ETHUSD",1743525879768,17.31268955,1910.0,1909.9,0.46896527]
["bitfinex","ETHUSD",1743525880074,19.04395851,1910.0,1909.9,0.46896527]
["bitfinex","ETHUSD",1743525881751,19.04395851,1910.0,1909.9,0.18903193]
["bitfinex","ETHUSD",1743525882363,5.23587,1909.9,1909.7,0.38830134]
["bitfinex","ETHUSD",1743525882569,5.28842373,1909.8,1909.5,0.079]
["bitfinex","ETHUSD",1743525883075,10.52473373,1909.8,1909.6,0.27993334]
["bitfinex","ETHUSD",1743525883271,10.52473373,1909.8,1909.6,0.66396545]
["bitfinex","ETHUSD",1743525883272,0.05227373,1909.8,1909.6,0.66396545]
["bitfinex","ETHUSD",1743525883452,0.05227373,1909.8,1909.6,0.87792689]
["bitfinex","ETHUSD",1743525883653,0.05227373,1909.8,1909.6,6.11445689]
["bitfinex","ETHUSD",1743525883851,12.07681955,1910.0,1909.6,6.11445689]
["bitfinex","ETHUSD",1743525883852,0.05227373,1909.9,1909.6,6.11445689]
["bitfinex","ETHUSD",1743525884038,6.04999955,1910.0,1909.7,5.51626334]
["bitfinex","ETHUSD",1743525884241,0.05227373,1910.0,1909.7,25.25254334]
["bitfinex","ETHUSD",1743525884446,0.05227373,1910.0,1909.8,2.52525433]
["bitfinex","ETHUSD",1743525884769,5.28772373,1910.1,1909.8,2.52525433]
["bitfinex","ETHUSD",1743525885070,10.52321373,1910.1,1909.8,0.49189219]
["bitfinex","ETHUSD",1743525885275,5.28772373,1910.1,1909.8,0.49189219]
["bitfinex","ETHUSD",1743525885483,10.52323373,1910.1,1909.9,0.27993334]
["bitfinex","ETHUSD",1743525885687,5.2356,1910.0,1909.9,0.27993334]
["bitfinex","ETHUSD",1743525885896,5.28772373,1910.1,1909.9,0.27993334]
["bitfinex","ETHUSD",1743525886061,5.28772373,1910.1,1909.9,0.46891017]
["bitfinex","ETHUSD",1743525886257,5.2356,1910.0,1909.9,0.46891017]
["bitfinex","ETHUSD",1743525886457,5.2356,1910.0,1909.9,0.18897683]
["bitfinex","ETHUSD",1743525886875,5.28772373,1910.1,1909.9,0.18897683]
["bitfinex","ETHUSD",1743525887477,5.2356,1910.0,1909.9,0.18897683]
["bitfinex","ETHUSD",1743525887855,5.28787373,1910.0,1909.9,0.18897683]
["bitfinex","ETHUSD",1743525888068,5.23613,1909.9,1909.7,0.30291536]
["bitfinex","ETHUSD",1743525888268,5.28842373,1909.8,1909.7,0.30291536]
["bitfinex","ETHUSD",1743525889400,5.28842373,1909.8,1909.7,0.58287436]
["bitfinex","ETHUSD",1743525889605,5.28842373,1909.8,1909.7,0.4689963]
["bitfinex","ETHUSD",1743525890270,6.4168591,1909.8,1909.7,0.4689963]
["bitfinex","ETHUSD",1743525890777,6.4168591,1909.8,1909.7,0.1890373]
["bitfinex","ETHUSD",1743525890965,5.23642,1909.7,1909.6,0.38752867]
["bitfinex","ETHUSD",1743525891166,5.23642,1909.7,1909.3,5.61933536]
["bitfinex","ETHUSD",1743525891366,0.05227373,1909.6,1909.4,5.23718]
["bitfinex","ETHUSD",1743525891567,0.05227373,1909.6,1909.4,1.08565154]
["bitfinex","ETHUSD",1743525891862,5.23642,1909.7,1909.4,6.32279154]
["bitfinex","ETHUSD",1743525892067,5.28851373,1909.8,1909.5,0.18895271]
["bitfinex","ETHUSD",1743525892369,5.28851373,1909.8,1909.6,0.09789748]
["bitfinex","ETHUSD",1743525892566,10.52482373,1909.8,1909.6,0.09789748]
["bitfinex","ETHUSD",1743525892993,5.28851373,1909.8,1909.6,0.09789748]
["bitfinex","ETHUSD",1743525893498,10.52482373,1909.8,1909.6,0.09789748]
["bitfinex","ETHUSD",1743525894198,5.28851373,1909.8,1909.4,7.02820359]
["bitfinex","ETHUSD",1743525894394,10.52483373,1909.8,1909.7,0.09776223]
["bitfinex","ETHUSD",1743525894605,10.52483373,1909.8,1909.4,3.70546205]
["bitfinex","ETHUSD",1743525894771,10.52483373,1909.8,1909.7,0.09776223]
["bitfinex","ETHUSD",1743525894975,11.25395505,1909.8,1909.4,8.94270205]
["bitfinex","ETHUSD",1743525895174,10.47256,1909.8,1909.7,0.09769702]
["bitfinex","ETHUSD",1743525895370,5.23644,1909.7,1909.4,8.94270205]
["bitfinex","ETHUSD",1743525895583,5.23644,1909.7,1909.4,3.70546205]
["bitfinex","ETHUSD",1743525895782,5.28906373,1909.6,1909.4,3.70546205]
["bitfinex","ETHUSD",1743525896004,5.28906373,1909.6,1909.4,0.70546205]
["bitfinex","ETHUSD",1743525896208,5.28906373,1909.6,1909.5,0.27979453]
["bitfinex","ETHUSD",1743525897084,5.28906373,1909.6,1909.4,0.40254669]
["bitfinex","ETHUSD",1743525897280,6.03938,1909.7,1909.3,5.51712453]
["bitfinex","ETHUSD",1743525897499,0.05227373,1909.6,1909.3,5.51712453]
["bitfinex","ETHUSD",1743525897874,0.05227373,1909.6,1909.3,5.91461313]
["bitfinex","ETHUSD",1743525898086,5.28912373,1909.6,1909.4,0.59146131]
["bitfinex","ETHUSD",1743525898339,5.28912373,1909.6,1909.3,0.67728313]
["bitfinex","ETHUSD",1743525898620,5.28912373,1909.6,1909.4,0.18859802]
["bitfinex","ETHUSD",1743525898935,5.23697,1909.5,1909.4,0.46839255]
["bitfinex","ETHUSD",1743525899931,5.28924373,1909.5,1909.4,0.46839255]
["bitfinex","ETHUSD",1743525900905,5.28924373,1909.5,1909.4,0.18859802]
["bitfinex","ETHUSD",1743525901110,6.4233291,1909.5,1909.4,0.28701997]
["bitfinex","ETHUSD",1743525901790,6.4233291,1909.5,1909.4,0.09842195]
["bitfinex","ETHUSD",1743525901791,5.28924373,1909.5,1909.4,0.09842195]
["bitfinex","ETHUSD",1743525902309,0.05227373,1909.5,1909.4,0.09898745]
["bitfinex","ETHUSD",1743525902514,0.05227373,1909.6,1909.4,0.079]
["bitfinex","ETHUSD",1743525902820,5.28896373,1909.6,1909.5,0.09917351]
["bitfinex","ETHUSD",1743525903318,5.28896373,1909.6,1909.3,0.3974886]
["bitfinex","ETHUSD",1743525903619,11.5783161,1909.6,1909.5,0.27971035]
["bitfinex","ETHUSD",1743525903783,12.32554237,1909.6,1909.5,0.27971035]
["bitfinex","ETHUSD",1743525904231,12.32554237,1909.6,1909.5,0.37958356]
["bitfinex","ETHUSD",1743525904583,12.32554237,1909.6,1909.5,0.27971035]
["bitfinex","ETHUSD",1743525904790,5.23724,1909.4,1909.2,0.30291536]
["bitfinex","ETHUSD",1743525904989,5.23779,1909.2,1909.1,0.58104823]
["bitfinex","ETHUSD",1743525905826,5.29006373,1909.2,1909.1,0.58104823]
["bitfinex","ETHUSD",1743525906283,6.09806373,1909.2,1909.1,0.58104823]
["bitfinex","ETHUSD",1743525906488,6.09806373,1909.2,1909.1,0.41349749]
["bitfinex","ETHUSD",1743525907289,16.7799294,1909.2,1909.1,7.49e-06]
["bitfinex","ETHUSD",1743525907521,18.41121404,1909.2,1909.1,7.49e-06]
["bitfinex","ETHUSD",1743525907821,5.23861,1908.9,1908.6,0.58837361]
["bitfinex","ETHUSD",1743525907997,5.23861,1908.9,1908.6,0.18864498]
["bitfinex","ETHUSD",1743525907998,5.99056,1908.7,1908.6,0.18864498]
["bitfinex","ETHUSD",1743525908196,12.09283328,1908.7,1908.6,0.18864498]
["bitfinex","ETHUSD",1743525908397,14.31893188,1908.7,1908.6,0.18864498]
["bitfinex","ETHUSD",1743525908803,5.23944,1908.6,1908.5,0.1143315]
["bitfinex","ETHUSD",1743525909324,5.99084,1908.6,1908.5,0.1143315]
["bitfinex","ETHUSD",1743525909514,6.04311373,1908.6,1908.5,0.1143315]
["bitfinex","ETHUSD",1743525912044,10.67497985,1908.6,1908.5,0.1143315]
["bitfinex","ETHUSD",1743525912247,12.87139379,1908.6,1908.5,0.1143315]
["bitfinex","ETHUSD",1743525912441,12.81912006,1908.6,1908.5,0.1143315]
["bitfinex","ETHUSD",1743525914450,13.36912006,1908.6,1908.5,1.5e-06]
["bitfinex","ETHUSD",1743525914949,8.18725394,1908.6,1908.5,1.5e-06]
["bitfinex","ETHUSD",1743525915156,8.23952767,1908.6,1908.5,1.5e-06]
["bitfinex","ETHUSD",1743525916254,12.87139379,1908.6,1908.5,1.5e-06]
["bitfinex","ETHUSD",1743525916550,12.81912006,1908.6,1908.5,1.5e-06]
["bitfinex","ETHUSD",1743525916768,8.18725394,1908.6,1908.5,1.5e-06]
["bitfinex","ETHUSD",1743525916929,5.23916,1908.7,1908.5,0.0790015]
["bitfinex","ETHUSD",1743525917137,5.23944,1908.6,1908.5,0.0790015]
["bitfinex","ETHUSD",1743525917333,5.23944,1908.6,1908.5,0.18672239]
["bitfinex","ETHUSD",1743525917554,5.29143373,1908.7,1908.5,0.18672239]
["bitfinex","ETHUSD",1743525917752,0.05227373,1908.7,1908.5,0.18672239]
["bitfinex","ETHUSD",1743525917981,5.29155373,1908.7,1908.5,0.72938763]
["bitfinex","ETHUSD",1743525918172,10.53089373,1908.7,1908.5,0.18672239]
["bitfinex","ETHUSD",1743525918360,10.53090373,1908.7,1908.5,0.18672239]
["bitfinex","ETHUSD",1743525918550,5.29155373,1908.7,1908.5,0.18672239]
["bitfinex","ETHUSD",1743525918953,5.23944,1908.6,1908.5,0.10772239]
["bitfinex","ETHUSD",1743525922689,5.29155373,1908.7,1908.5,0.10772239]
["bitfinex","ETHUSD",1743525923695,0.05227373,1908.7,1908.5,0.10772239]
["bitfinex","ETHUSD",1743525923979,0.05227373,1908.7,1908.5,0.64248863]
["bitfinex","ETHUSD",1743525924277,0.05227373,1908.7,1908.6,0.079]
["bitfinex","ETHUSD",1743525924476,0.05227373,1908.7,1908.6,0.18439605]
["bitfinex","ETHUSD",1743525924650,0.05227373,1908.8,1908.6,0.18439605]
["bitfinex","ETHUSD",1743525925176,5.29117373,1908.8,1908.6,0.079]
["bitfinex","ETHUSD",1743525925584,5.29117373,1908.8,1908.7,0.10529926]
["bitfinex","ETHUSD",1743525926088,0.05227373,1908.8,1908.6,0.079]
["bitfinex","ETHUSD",1743525926292,5.29129373,1908.8,1908.7,0.10529926]
["bitfinex","ETHUSD",1743525926491,0.05227373,1908.8,1908.6,0.079]
["bitfinex","ETHUSD",1743525926789,5.454,1909.1,1908.6,0.079]
["bitfinex","ETHUSD",1743525926790,10.47582,1909.2,1908.8,5.23875]
["bitfinex","ETHUSD",1743525926988,0.05227373,1909.1,1908.8,5.23875]
["bitfinex","ETHUSD",1743525927296,0.05227373,1909.1,1908.9,0.10482083]
["bitfinex","ETHUSD",1743525928279,5.29047373,1909.1,1908.7,5.59640668]
["bitfinex","ETHUSD",1743525928479,5.29047373,1909.1,1908.8,0.10405918]
["bitfinex","ETHUSD",1743525928681,5.8195211,1909.1,1908.8,0.38230586]
["bitfinex","ETHUSD",1743525928883,5.29047373,1909.1,1908.8,0.38230586]
["bitfinex","ETHUSD",1743525929275,0.05227373,1909.1,1908.8,6.01309276]
["bitfinex","ETHUSD",1743525929470,0.05227373,1909.1,1908.8,11.25186276]
["bitfinex","ETHUSD",1743525929784,0.05227373,1909.1,1908.8,6.01298276]
["bitfinex","ETHUSD",1743525930296,0.05227373,1909.1,1908.9,0.27824668]
["bitfinex","ETHUSD",1743525930493,0.05227373,1909.1,1909.0,0.10335939]
["bitfinex","ETHUSD",1743525930793,5.29034373,1909.1,1909.0,0.10335939]
["bitfinex","ETHUSD",1743525931197,7.1370591,1909.1,1909.0,0.10335939]
["bitfinex","ETHUSD",1743525931403,16.69335865,1909.1,1909.0,9.39e-06]
["bitfinex","ETHUSD",1743525931579,16.64108492,1909.1,1909.0,9.39e-06]
["bitfinex","ETHUSD",1743525931895,5.98881,1908.9,1908.8,0.46620307]
["bitfinex","ETHUSD",1743525932102,16.12594985,1908.9,1908.8,3.07e-06]
["bitfinex","ETHUSD",1743525932402,18.76011611,1908.9,1908.8,3.07e-06]
["bitfinex","ETHUSD",1743525932701,5.23944,1908.6,1908.5,1.5e-06]
["bitfinex","ETHUSD",1743525934099,12.03953955,1908.6,1908.5,1.5e-06]
["bitfinex","ETHUSD",1743525935266,11.28943955,1908.6,1908.5,1.5e-06]
["bitfinex","ETHUSD",1743525935696,5.23944,1908.6,1908.5,1.5e-06]
["bitfinex","ETHUSD",1743525935896,5.29171373,1908.6,1908.5,1.5e-06]
["bitfinex","ETHUSD",1743525936286,5.29145373,1908.7,1908.5,1.5e-06]
["bitfinex","ETHUSD",1743525936596,5.29145373,1908.7,1908.5,0.53189165]
["bitfinex","ETHUSD",1743525936828,10.53087373,1908.7,1908.5,1.5e-06]
["bitfinex","ETHUSD",1743525936971,5.23944,1908.6,1908.5,1.5e-06]
["bitfinex","ETHUSD",1743525937489,5.29145373,1908.7,1908.5,1.5e-06]
["bitfinex","ETHUSD",1743525937690,0.05227373,1908.7,1908.5,1.5e-06]
["bitfinex","ETHUSD",1743525937874,0.05227373,1908.8,1908.6,0.079]
["bitfinex","ETHUSD",1743525938093,5.29124373,1908.8,1908.6,0.079]
["bitfinex","ETHUSD",1743525939004,0.05227373,1908.8,1908.6,0.079]
["bitfinex","ETHUSD",1743525939194,5.23834,1909.0,1908.6,0.079]
["bitfinex","ETHUSD",1743525939395,5.29089373,1908.9,1908.6,5.94710109]
["bitfinex","ETHUSD",1743525939596,0.05227373,1908.9,1908.6,5.94710109]
["bitfinex","ETHUSD",1743525940167,5.23916,1908.7,1908.5,1.5e-06]
["bitfinex","ETHUSD",1743525940414,5.29171373,1908.6,1908.5,1.5e-06]
["bitfinex","ETHUSD",1743525942505,12.15401328,1908.6,1908.5,1.5e-06]
["bitfinex","ETHUSD",1743525942699,12.10173955,1908.6,1908.5,1.5e-06]
["bitfinex","ETHUSD",1743525942869,14.38102951,1908.6,1908.5,1.5e-06]
["bitfinex","ETHUSD",1743525945903,17.38102951,1908.6,1908.5,1.5e-06]
["bitfinex","ETHUSD",1743525946221,17.93102951,1908.6,1908.5,1.5e-06]
["bitfinex","ETHUSD",1743525946593,17.38102951,1908.6,1908.5,1.5e-06]
["bitfinex","ETHUSD",1743525947073,14.38102951,1908.6,1908.5,1.5e-06]
["bitfinex","ETHUSD",1743525948333,5.24054,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743525948534,22.2319794,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743525948804,17.54783955,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743525950702,16.74253955,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743525951533,17.55393955,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743525951733,19.83337051,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743525954757,16.74253955,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743525958035,11.29053955,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743525958440,5.24001,1908.4,1908.1,0.129]
["bitfinex","ETHUSD",1743525958755,0.05227373,1908.3,1908.1,0.129]
["bitfinex","ETHUSD",1743525959054,0.05227373,1908.3,1908.1,0.666007]
["bitfinex","ETHUSD",1743525959620,0.05227373,1908.5,1908.2,5.24054]
["bitfinex","ETHUSD",1743525959818,0.05227373,1908.5,1908.1,6.429807]
["bitfinex","ETHUSD",1743525959819,0.05227373,1908.5,1908.1,0.666007]
["bitfinex","ETHUSD",1743525960023,5.2389,1908.8,1908.4,5.23989]
["bitfinex","ETHUSD",1743525960217,5.29117373,1908.8,1908.5,0.079]
["bitfinex","ETHUSD",1743525960683,5.2392,1908.7,1908.5,0.079]
["bitfinex","ETHUSD",1743525961277,0.05227373,1908.8,1908.5,0.079]
["bitfinex","ETHUSD",1743525961465,0.05227373,1908.8,1908.5,5.31867]
["bitfinex","ETHUSD",1743525961760,0.05227373,1908.8,1908.5,0.079]
["bitfinex","ETHUSD",1743525961761,5.2392,1908.7,1908.5,0.079]
["bitfinex","ETHUSD",1743525961933,5.2392,1908.7,1908.5,0.47623434]
["bitfinex","ETHUSD",1743525962141,5.29118373,1908.8,1908.5,0.079]
["bitfinex","ETHUSD",1743525962331,10.53034373,1908.8,1908.5,0.079]
["bitfinex","ETHUSD",1743525962554,5.29118373,1908.8,1908.5,0.079]
["bitfinex","ETHUSD",1743525962754,10.53028373,1908.8,1908.5,0.26760384]
["bitfinex","ETHUSD",1743525962954,4.63186612,1909.0,1908.6,5.23931]
["bitfinex","ETHUSD",1743525962955,5.23844,1909.0,1908.6,5.23931]
["bitfinex","ETHUSD",1743525963160,0.05227373,1908.9,1908.7,0.523931]
["bitfinex","ETHUSD",1743525963332,0.05227373,1908.9,1908.8,0.079]
["bitfinex","ETHUSD",1743525963980,5.29088373,1908.9,1908.8,0.079]
["bitfinex","ETHUSD",1743525964135,5.29088373,1908.9,1908.7,0.18827579]
["bitfinex","ETHUSD",1743525965127,10.52973373,1908.9,1908.7,0.18827579]
["bitfinex","ETHUSD",1743525965330,10.52970373,1908.9,1908.7,0.18827579]
["bitfinex","ETHUSD",1743525965558,10.52970373,1908.9,1908.6,0.26727579]
["bitfinex","ETHUSD",1743525965824,10.52971373,1908.9,1908.6,0.54613009]
["bitfinex","ETHUSD",1743525966017,5.23901,1908.8,1908.6,0.54613009]
["bitfinex","ETHUSD",1743525966262,5.29088373,1908.9,1908.6,0.54613009]
["bitfinex","ETHUSD",1743525966630,5.2389,1908.8,1908.6,0.54613009]
["bitfinex","ETHUSD",1743525967167,5.2389,1908.8,1908.6,0.26727579]
["bitfinex","ETHUSD",1743525967472,5.29088373,1908.9,1908.6,0.26727579]
["bitfinex","ETHUSD",1743525967473,5.29088373,1908.9,1908.6,0.079]
["bitfinex","ETHUSD",1743525967623,0.05227373,1908.9,1908.6,5.89698501]
["bitfinex","ETHUSD",1743525967826,5.29098373,1908.9,1908.6,0.65757501]
["bitfinex","ETHUSD",1743525968480,0.05227373,1909.0,1908.7,5.23915]
["bitfinex","ETHUSD",1743525968767,0.05227373,1909.0,1908.6,6.17583931]
["bitfinex","ETHUSD",1743525968919,0.05227373,1909.0,1908.7,5.23913]
["bitfinex","ETHUSD",1743525969123,0.05227373,1909.0,1908.7,1.14149693]
["bitfinex","ETHUSD",1743525969324,5.29061373,1909.0,1908.7,1.14149693]
["bitfinex","ETHUSD",1743525969847,5.29061373,1909.0,1908.7,1.42035123]
["bitfinex","ETHUSD",1743525970253,0.05227373,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1743525970428,5.23699,1909.5,1909.0,5.31733]
["bitfinex","ETHUSD",1743525970620,0.05227373,1909.5,1909.2,0.079]
["bitfinex","ETHUSD",1743525970829,5.28934373,1909.5,1909.2,0.079]
["bitfinex","ETHUSD",1743525971136,0.05227373,1909.5,1909.2,0.079]
["bitfinex","ETHUSD",1743525971345,5.28926373,1909.5,1909.2,0.079]
["bitfinex","ETHUSD",1743525971948,0.05227373,1909.5,1909.2,5.31677]
["bitfinex","ETHUSD",1743525972269,0.05227373,1909.5,1909.2,11.609855]
["bitfinex","ETHUSD",1743525972556,0.05227373,1909.6,1909.3,5.23745]
["bitfinex","ETHUSD",1743525972759,0.05227373,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1743525972947,5.23668,1909.7,1909.4,0.079]
["bitfinex","ETHUSD",1743525973253,0.05227373,1909.6,1909.4,0.079]
["bitfinex","ETHUSD",1743525973755,5.28895373,1909.7,1909.4,0.4721919]
["bitfinex","ETHUSD",1743525974063,5.23681,1909.6,1909.4,0.4721919]
["bitfinex","ETHUSD",1743525974223,5.28871373,1909.7,1909.4,0.4721919]
["bitfinex","ETHUSD",1743525974625,10.52532373,1909.7,1909.4,0.4721919]
["bitfinex","ETHUSD",1743525975064,5.23748,1909.4,1909.1,0.2782223]
["bitfinex","ETHUSD",1743525975359,5.28903373,1909.6,1909.2,5.5159923]
["bitfinex","ETHUSD",1743525975561,5.23698,1909.5,1909.3,0.079]
["bitfinex","ETHUSD",1743525975768,5.23698,1909.5,1909.3,0.47380302]
["bitfinex","ETHUSD",1743525975951,5.23698,1909.5,1909.3,0.39480302]
["bitfinex","ETHUSD",1743525976154,5.28951373,1909.4,1909.2,0.2782223]
["bitfinex","ETHUSD",1743525976347,5.28951373,1909.4,1909.1,3.0]
["bitfinex","ETHUSD",1743525976348,0.05227373,1909.4,1909.1,8.23805]
["bitfinex","ETHUSD",1743525976864,5.28925373,1909.5,1909.2,0.079]
["bitfinex","ETHUSD",1743525977160,0.05227373,1909.5,1909.2,5.31663]
["bitfinex","ETHUSD",1743525977534,5.28938373,1909.5,1909.2,0.079]
["bitfinex","ETHUSD",1743525977748,5.28938373,1909.5,1909.2,0.46466016]
["bitfinex","ETHUSD",1743525977949,5.28938373,1909.5,1909.2,0.079]
["bitfinex","ETHUSD",1743525978160,0.05227373,1909.5,1909.2,5.3166]
["bitfinex","ETHUSD",1743525978446,5.28896373,1909.6,1909.2,5.84826]
["bitfinex","ETHUSD",1743525978763,0.05227373,1909.6,1909.3,5.23747]
["bitfinex","ETHUSD",1743525978965,0.05227373,1909.7,1909.3,5.23742]
["bitfinex","ETHUSD",1743525979263,5.28879373,1909.7,1909.3,5.23739]
["bitfinex","ETHUSD",1743525979566,5.28879373,1909.7,1909.3,5.82743219]
["bitfinex","ETHUSD",1743525979765,0.05227373,1909.7,1909.4,0.079]
["bitfinex","ETHUSD",1743525979968,5.23591,1909.9,1909.5,5.23674]
["bitfinex","ETHUSD",1743525980156,5.23591,1909.9,1909.5,10.47361]
["bitfinex","ETHUSD",1743525980365,5.28809373,1910.0,1909.7,0.079]
["bitfinex","ETHUSD",1743525980539,10.52387373,1910.0,1909.7,0.47746966]
["bitfinex","ETHUSD",1743525980739,5.23588,1909.9,1909.7,0.079]
["bitfinex","ETHUSD",1743525981132,0.05227373,1910.0,1909.7,0.079]
["bitfinex","ETHUSD",1743525981372,5.23562,1910.0,1909.7,0.079]
["bitfinex","ETHUSD",1743525981581,5.23562,1910.0,1909.7,5.3154]
["bitfinex","ETHUSD",1743525981743,5.28763373,1910.1,1909.7,5.3154]
["bitfinex","ETHUSD",1743525981953,0.05227373,1910.1,1909.7,6.370522]
["bitfinex","ETHUSD",1743525982139,5.23541,1910.1,1909.7,6.370502]
["bitfinex","ETHUSD",1743525982340,5.23541,1910.1,1909.7,5.31528]
["bitfinex","ETHUSD",1743525982640,5.23541,1910.1,1909.7,10.55159]
["bitfinex","ETHUSD",1743525982985,10.52262373,1910.2,1909.8,5.23612]
["bitfinex","ETHUSD",1743525983268,10.52263373,1910.2,1909.8,5.23605]
["bitfinex","ETHUSD",1743525983565,5.23589,1909.9,1909.7,0.47927713]
["bitfinex","ETHUSD",1743525983772,5.23589,1909.9,1909.7,3.079]
["bitfinex","ETHUSD",1743525984068,5.23669,1909.6,1909.5,0.58966437]
["bitfinex","ETHUSD",1743525984271,5.28896373,1909.6,1909.5,0.18710825]
["bitfinex","ETHUSD",1743525984468,5.2359,1909.9,1909.5,5.50296825]
["bitfinex","ETHUSD",1743525984676,5.28817373,1909.9,1909.5,0.81640508]
["bitfinex","ETHUSD",1743525984839,5.2356,1910.0,1909.5,5.86610683]
["bitfinex","ETHUSD",1743525985040,5.2356,1910.0,1909.5,0.62929683]
["bitfinex","ETHUSD",1743525985275,5.28766373,1910.1,1909.7,5.2364]
["bitfinex","ETHUSD",1743525985566,5.28766373,1910.1,1909.5,5.31587]
["bitfinex","ETHUSD",1743525985567,5.23587,1909.9,1909.5,5.31587]
["bitfinex","ETHUSD",1743525985781,5.28761373,1910.1,1909.6,5.23656]
["bitfinex","ETHUSD",1743525985985,5.28761373,1910.1,1909.8,5.23614]
["bitfinex","ETHUSD",1743525985986,0.05227373,1910.1,1909.8,5.23614]
["bitfinex","ETHUSD",1743525986161,0.05227373,1910.1,1909.9,0.079]
["bitfinex","ETHUSD",1743525986371,5.28735373,1910.2,1909.9,0.079]
["bitfinex","ETHUSD",1743525986670,5.28735373,1910.2,1909.7,3.079]
["bitfinex","ETHUSD",1743525986671,5.2356,1910.0,1909.7,3.079]
["bitfinex","ETHUSD",1743525986875,5.2356,1910.0,1909.7,4.434219]
["bitfinex","ETHUSD",1743525987073,5.28787373,1910.0,1909.7,3.079]
["bitfinex","ETHUSD",1743525987853,5.28787373,1910.0,1909.6,5.23653]
["bitfinex","ETHUSD",1743525987854,0.7638,1909.9,1909.6,0.18710825]
["bitfinex","ETHUSD",1743525988046,5.23642,1909.7,1909.6,0.18710825]
["bitfinex","ETHUSD",1743525989076,0.05227373,1909.8,1909.6,0.18710825]
["bitfinex","ETHUSD",1743525989242,10.52473373,1909.8,1909.5,0.40019902]
["bitfinex","ETHUSD",1743525989444,10.52476373,1909.8,1909.4,5.59407074]
["bitfinex","ETHUSD",1743525989641,5.28842373,1909.8,1909.4,0.079]
["bitfinex","ETHUSD",1743525989970,10.52480373,1909.8,1909.4,5.31624]
["bitfinex","ETHUSD",1743525990141,5.23643,1909.7,1909.4,0.079]
["bitfinex","ETHUSD",1743525990342,5.23697,1909.5,1909.3,3.46493899]
["bitfinex","ETHUSD",1743525990571,5.23686,1909.6,1909.3,3.46493899]
["bitfinex","ETHUSD",1743525990770,10.52604373,1909.6,1909.3,3.46493899]
["bitfinex","ETHUSD",1743525990987,10.52605373,1909.6,1909.3,3.46493899]
["bitfinex","ETHUSD",1743525991305,5.28913373,1909.6,1909.3,3.46493899]
["bitfinex","ETHUSD",1743525991639,0.05227373,1909.6,1909.3,3.46493899]
["bitfinex","ETHUSD",1743525991995,5.23642,1909.7,1909.3,9.58048689]
["bitfinex","ETHUSD",1743525992292,5.23642,1909.7,1909.4,5.23721]
["bitfinex","ETHUSD",1743525992496,5.23642,1909.7,1909.3,9.58048689]
["bitfinex","ETHUSD",1743525992661,5.23642,1909.7,1909.4,5.91675174]
["bitfinex","ETHUSD",1743525992976,10.68218,1909.8,1909.5,5.31596]
["bitfinex","ETHUSD",1743525993217,5.23617,1909.8,1909.5,4.21969549]
["bitfinex","ETHUSD",1743525993397,5.23617,1909.8,1909.5,3.079]
["bitfinex","ETHUSD",1743525993753,5.23591,1909.9,1909.5,13.55272]
["bitfinex","ETHUSD",1743525993946,10.47194,1909.9,1909.6,1.355272]
["bitfinex","ETHUSD",1743525994146,10.47194,1909.9,1909.6,0.18710825]
["bitfinex","ETHUSD",1743525994343,5.23591,1909.9,1909.6,5.70158899]
["bitfinex","ETHUSD",1743525994567,5.28846373,1909.8,1909.6,0.46493899]
["bitfinex","ETHUSD",1743525994782,0.05227373,1909.8,1909.6,0.46493899]
["bitfinex","ETHUSD",1743525994948,5.28816373,1909.9,1909.6,0.46493899]
["bitfinex","ETHUSD",1743525995296,5.23564,1910.0,1909.7,5.23636]
["bitfinex","ETHUSD",1743525995450,5.28791373,1910.0,1909.7,0.27783074]
["bitfinex","ETHUSD",1743525995953,0.05227373,1910.0,1909.8,5.31513]
["bitfinex","ETHUSD",1743525996160,5.23516,1910.2,1909.9,5.767383]
["bitfinex","ETHUSD",1743525996368,5.28708373,1910.3,1909.9,5.767263]
["bitfinex","ETHUSD",1743525996564,10.68054,1910.4,1910.0,5.23549]
["bitfinex","ETHUSD",1743525996884,5.28680373,1910.4,1910.1,0.18710825]
["bitfinex","ETHUSD",1743525997095,5.23494,1910.3,1910.1,0.18710825]
["bitfinex","ETHUSD",1743525997396,5.23494,1910.3,1910.2,0.27783074]
["bitfinex","ETHUSD",1743525998749,5.28680373,1910.4,1910.2,0.46588921]
["bitfinex","ETHUSD",1743525999846,10.52150373,1910.4,1910.2,0.27783074]
["bitfinex","ETHUSD",1743526000146,10.52150373,1910.4,1910.3,0.27783074]
["bitfinex","ETHUSD",1743526001223,5.23397,1910.6,1910.3,0.27783074]
["bitfinex","ETHUSD",1743526001535,5.28631373,1910.6,1910.3,6.59524281]
["bitfinex","ETHUSD",1743526001831,0.05227373,1910.6,1910.4,5.23447]
["bitfinex","ETHUSD",1743526001983,5.28607373,1910.7,1910.4,0.48778527]
["bitfinex","ETHUSD",1743526002180,11.32298,1910.9,1910.5,5.31303]
["bitfinex","ETHUSD",1743526002524,6.08966,1910.9,1910.5,5.31303]
["bitfinex","ETHUSD",1743526002721,5.33553373,1910.9,1910.6,0.1880963]
["bitfinex","ETHUSD",1743526003025,5.33553373,1910.9,1910.6,0.9098875]
["bitfinex","ETHUSD",1743526003258,5.23368,1910.7,1910.6,0.9098875]
["bitfinex","ETHUSD",1743526003460,7.14068773,1910.7,1910.6,0.7217912]
["bitfinex","ETHUSD",1743526005182,7.13368773,1910.7,1910.6,0.7217912]
["bitfinex","ETHUSD",1743526006492,5.23423,1910.5,1910.4,0.29968897]
["bitfinex","ETHUSD",1743526006693,5.23477,1910.3,1910.2,0.44396046]
["bitfinex","ETHUSD",1743526007014,5.28704373,1910.3,1910.2,0.44396046]
["bitfinex","ETHUSD",1743526007223,5.23477,1910.3,1910.2,0.44396046]
["bitfinex","ETHUSD",1743526007727,5.23477,1910.3,1910.2,0.46691758]
["bitfinex","ETHUSD",1743526008314,5.28688373,1910.4,1910.2,0.54591758]
["bitfinex","ETHUSD",1743526008628,10.46931,1910.4,1910.2,0.54591758]
["bitfinex","ETHUSD",1743526008926,6.33397473,1910.3,1910.2,0.91087804]
["bitfinex","ETHUSD",1743526009134,6.281701,1910.3,1910.2,0.91087804]
["bitfinex","ETHUSD",1743526009698,6.33397473,1910.3,1910.2,0.91087804]
["bitfinex","ETHUSD",1743526010027,5.28704373,1910.3,1910.2,0.91087804]
["bitfinex","ETHUSD",1743526010210,5.28704373,1910.3,1910.2,0.46691758]
["bitfinex","ETHUSD",1743526012021,5.23477,1910.3,1910.2,0.46691758]
["bitfinex","ETHUSD",1743526012207,0.05227373,1910.4,1910.2,0.46691758]
["bitfinex","ETHUSD",1743526012408,5.23398,1910.6,1910.3,0.079]
["bitfinex","ETHUSD",1743526012625,5.23444,1910.5,1910.2,0.46691758]
["bitfinex","ETHUSD",1743526012810,10.46892,1910.5,1910.2,0.46691758]
["bitfinex","ETHUSD",1743526013044,5.23452,1910.4,1910.2,0.46691758]
["bitfinex","ETHUSD",1743526013344,10.52119373,1910.5,1910.3,0.18802449]
["bitfinex","ETHUSD",1743526013740,5.28671373,1910.5,1910.3,0.46691758]
["bitfinex","ETHUSD",1743526013929,5.23444,1910.5,1910.3,0.27889309]
["bitfinex","ETHUSD",1743526014269,5.2345,1910.4,1910.3,0.27889309]
["bitfinex","ETHUSD",1743526015022,7.092894,1910.4,1910.3,0.27889309]
["bitfinex","ETHUSD",1743526015224,7.14516773,1910.4,1910.3,0.27889309]
["bitfinex","ETHUSD",1743526015638,5.28677373,1910.4,1910.3,0.27889309]
["bitfinex","ETHUSD",1743526016232,5.23477,1910.3,1910.2,0.30259971]
["bitfinex","ETHUSD",1743526016451,5.23395,1910.6,1910.2,5.61645971]
["bitfinex","ETHUSD",1743526016760,10.4681,1910.6,1910.3,0.18911953]
["bitfinex","ETHUSD",1743526016909,5.23395,1910.6,1910.3,0.18911953]
["bitfinex","ETHUSD",1743526017118,5.23426,1910.5,1910.3,0.18911953]
["bitfinex","ETHUSD",1743526017638,5.23426,1910.5,1910.4,0.27804114]
["bitfinex","ETHUSD",1743526017820,5.28653373,1910.5,1910.4,0.46716067]
["bitfinex","ETHUSD",1743526018343,6.3385931,1910.5,1910.4,0.46716067]
["bitfinex","ETHUSD",1743526018514,7.1491931,1910.5,1910.4,0.46716067]
["bitfinex","ETHUSD",1743526018716,7.1491931,1910.5,1910.4,0.27804114]
["bitfinex","ETHUSD",1743526019328,5.23477,1910.3,1910.2,0.30259971]
["bitfinex","ETHUSD",1743526019836,5.28688373,1910.4,1910.2,0.49179869]
["bitfinex","ETHUSD",1743526020040,6.05967,1910.3,1910.2,0.49179869]
["bitfinex","ETHUSD",1743526020208,5.23477,1910.3,1910.2,0.49179869]
["bitfinex","ETHUSD",1743526020405,5.28704373,1910.3,1910.2,0.76995937]
["bitfinex","ETHUSD",1743526020915,6.05024373,1910.3,1910.2,0.58076039]
["bitfinex","ETHUSD",1743526021506,0.05227373,1910.3,1910.2,0.30259971]
["bitfinex","ETHUSD",1743526021725,10.46929,1910.4,1910.2,0.30259971]
["bitfinex","ETHUSD",1743526021925,10.52156373,1910.4,1910.2,0.30259971]
["bitfinex","ETHUSD",1743526022118,0.05227373,1910.4,1910.2,0.30259971]
["bitfinex","ETHUSD",1743526022319,0.05227373,1910.5,1910.2,6.09133968]
["bitfinex","ETHUSD",1743526022644,5.28590373,1910.8,1910.4,5.23439]
["bitfinex","ETHUSD",1743526022820,10.46762,1910.7,1910.4,3.0]
["bitfinex","ETHUSD",1743526023160,10.52047373,1910.6,1910.4,3.0]
["bitfinex","ETHUSD",1743526023349,5.2345,1910.4,1910.3,0.18934069]
["bitfinex","ETHUSD",1743526023551,5.23477,1910.3,1910.2,0.30259971]
["bitfinex","ETHUSD",1743526023750,5.28677373,1910.4,1910.2,0.30259971]
["bitfinex","ETHUSD",1743526024247,0.05227373,1910.7,1910.4,5.23437]
["bitfinex","ETHUSD",1743526024451,0.05227373,1910.8,1910.5,5.23418]
["bitfinex","ETHUSD",1743526024649,5.2337,1910.7,1910.4,3.0]
["bitfinex","ETHUSD",1743526024963,5.23397,1910.6,1910.4,3.0]
["bitfinex","ETHUSD",1743526025251,5.23369,1910.7,1910.5,0.49263405]
["bitfinex","ETHUSD",1743526025620,5.23369,1910.7,1910.5,1.21693104]
["bitfinex","ETHUSD",1743526025820,5.23395,1910.6,1910.5,1.21693104]
["bitfinex","ETHUSD",1743526026226,10.46756,1910.7,1910.5,0.72429699]
["bitfinex","ETHUSD",1743526026417,5.23369,1910.7,1910.5,1.10833738]
["bitfinex","ETHUSD",1743526026635,5.28576373,1910.8,1910.5,1.10833738]
["bitfinex","ETHUSD",1743526026836,5.28576373,1910.8,1910.5,7.80025012]
["bitfinex","ETHUSD",1743526027058,5.28576373,1910.8,1910.6,0.72429699]
["bitfinex","ETHUSD",1743526027245,5.23368,1910.7,1910.6,0.72429699]
["bitfinex","ETHUSD",1743526027555,5.28576373,1910.8,1910.6,0.72429699]
["bitfinex","ETHUSD",1743526027765,10.51940373,1910.8,1910.6,0.72429699]
["bitfinex","ETHUSD",1743526027930,5.23349,1910.8,1910.6,1.21691052]
["bitfinex","ETHUSD",1743526028319,5.23349,1910.8,1910.7,0.27856603]
["bitfinex","ETHUSD",1743526028852,5.23349,1910.8,1910.7,0.46801893]
["bitfinex","ETHUSD",1743526029730,7.12208037,1910.8,1910.7,0.46801893]
["bitfinex","ETHUSD",1743526030123,6.3426541,1910.8,1910.7,0.46801893]
["bitfinex","ETHUSD",1743526030455,5.28576373,1910.8,1910.7,0.27856603]
["bitfinex","ETHUSD",1743526031657,5.33541373,1910.9,1910.7,0.35756603]
["bitfinex","ETHUSD",1743526031851,10.56873373,1910.9,1910.7,0.35756603]
["bitfinex","ETHUSD",1743526032054,5.23341,1910.8,1910.7,0.46792228]
["bitfinex","ETHUSD",1743526032646,5.23341,1910.8,1910.7,0.63508721]
["bitfinex","ETHUSD",1743526032955,0.05,1910.9,1910.7,0.63508721]
["bitfinex","ETHUSD",1743526033164,5.23341,1910.8,1910.7,0.63508721]
["bitfinex","ETHUSD",1743526033455,5.23341,1910.8,1910.7,0.7487386]
["bitfinex","ETHUSD",1743526034158,5.23341,1910.8,1910.7,1.02700421]
["bitfinex","ETHUSD",1743526034355,5.28329,1910.9,1910.7,1.02700421]
["bitfinex","ETHUSD",1743526034528,5.28329,1910.9,1910.7,1.0358543]
["bitfinex","ETHUSD",1743526035045,5.23341,1910.8,1910.7,1.0358543]
["bitfinex","ETHUSD",1743526035444,6.29030737,1910.8,1910.7,0.72399657]
["bitfinex","ETHUSD",1743526035872,0.05,1910.9,1910.7,0.80299657]
["bitfinex","ETHUSD",1743526036054,0.05,1910.9,1910.7,10.82436561]
["bitfinex","ETHUSD",1743526036255,0.05,1910.9,1910.7,5.59080561]
["bitfinex","ETHUSD",1743526036470,0.05,1910.9,1910.8,8.23341]
["bitfinex","ETHUSD",1743526036663,0.05,1910.9,1910.8,9.62106453]
["bitfinex","ETHUSD",1743526036864,0.05,1910.9,1910.8,9.67339092]
["bitfinex","ETHUSD",1743526037283,0.05,1910.9,1910.8,10.39738749]
["bitfinex","ETHUSD",1743526037492,0.05,1910.9,1910.8,11.01207868]
["bitfinex","ETHUSD",1743526037684,0.05,1910.9,1910.8,10.95975229]
["bitfinex","ETHUSD",1743526038278,0.05,1910.9,1910.8,11.03875229]
["bitfinex","ETHUSD",1743526039054,0.05,1910.9,1910.8,5.80534229]
["bitfinex","ETHUSD",1743526039260,0.05,1910.9,1910.8,11.03875229]
["bitfinex","ETHUSD",1743526039488,0.05,1910.9,1910.8,5.80534229]
["bitfinex","ETHUSD",1743526039694,0.05,1910.9,1910.8,11.03875229]
["bitfinex","ETHUSD",1743526039987,0.05,1910.9,1910.8,2.50233465]
["bitfinex","ETHUSD",1743526040152,0.05,1910.9,1910.8,1.03568012]
["bitfinex","ETHUSD",1743526040787,0.05,1910.9,1910.8,6.26909012]
["bitfinex","ETHUSD",1743526040954,0.05,1910.9,1910.8,1.03568012]
["bitfinex","ETHUSD",1743526041559,0.05,1910.9,1910.8,5.82335916]
["bitfinex","ETHUSD",1743526042057,0.05,1910.9,1910.8,5.95468983]
["bitfinex","ETHUSD",1743526042390,0.05,1910.9,1910.8,7.39906264]
["bitfinex","ETHUSD",1743526042585,0.05,1910.9,1910.8,7.8447936]
["bitfinex","ETHUSD",1743526043586,0.05,1910.9,1910.8,7.89711566]
["bitfinex","ETHUSD",1743526043793,0.05,1910.9,1910.8,22.3447936]
["bitfinex","ETHUSD",1743526044362,0.05,1910.9,1910.8,21.73010241]
["bitfinex","ETHUSD",1743526044562,0.05,1910.9,1910.8,24.73010241]
["bitfinex","ETHUSD",1743526044781,0.05,1910.9,1910.8,24.00610584]
["bitfinex","ETHUSD",1743526045797,0.05,1910.9,1910.8,25.33431586]
["bitfinex","ETHUSD",1743526046010,0.05,1910.9,1910.8,26.05654066]
["bitfinex","ETHUSD",1743526046596,0.05,1910.9,1910.8,25.53766969]
["bitfinex","ETHUSD",1743526046765,0.05,1910.9,1910.8,11.03766969]
["bitfinex","ETHUSD",1743526047264,0.05,1910.9,1910.8,11.58766969]
["bitfinex","ETHUSD",1743526047685,0.05,1910.9,1910.8,12.10654066]
["bitfinex","ETHUSD",1743526048497,0.05,1910.9,1910.8,11.58766969]
["bitfinex","ETHUSD",1743526048792,5.23177,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1743526049002,5.28384373,1911.5,1911.2,0.523258]
["bitfinex","ETHUSD",1743526049292,6.04999955,1911.6,1911.3,5.23204]
["bitfinex","ETHUSD",1743526049496,6.04999955,1911.6,1911.4,5.23165]
["bitfinex","ETHUSD",1743526049714,6.04999955,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1743526049860,5.23069,1911.8,1911.4,5.62192609]
["bitfinex","ETHUSD",1743526050065,5.23069,1911.8,1911.5,5.79356261]
["bitfinex","ETHUSD",1743526050360,5.23069,1911.8,1911.5,6.38260776]
["bitfinex","ETHUSD",1743526050765,16.73409,1911.9,1911.5,6.38260776]
["bitfinex","ETHUSD",1743526051000,5.23069,1911.8,1911.5,1.15123776]
["bitfinex","ETHUSD",1743526051318,6.06444,1911.9,1911.6,5.50893906]
["bitfinex","ETHUSD",1743526051604,0.05,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1743526052470,0.05,1911.9,1911.8,6.31777811]
["bitfinex","ETHUSD",1743526053273,0.05,1911.9,1911.8,5.81971515]
["bitfinex","ETHUSD",1743526054223,0.05,1911.9,1911.8,5.95101309]
["bitfinex","ETHUSD",1743526054524,0.05,1911.9,1911.8,7.12429079]
["bitfinex","ETHUSD",1743526054718,0.05,1911.9,1911.8,7.07199285]
["bitfinex","ETHUSD",1743526054908,0.05,1911.9,1911.8,7.57005581]
["bitfinex","ETHUSD",1743526056083,0.05,1911.9,1911.8,7.62234967]
["bitfinex","ETHUSD",1743526056316,0.05,1911.9,1911.8,7.57005581]
["bitfinex","ETHUSD",1743526056623,0.05,1911.9,1911.8,7.07199285]
["bitfinex","ETHUSD",1743526056921,0.05,1911.9,1911.8,7.12428672]
["bitfinex","ETHUSD",1743526058313,0.05,1911.9,1911.8,7.07199285]
["bitfinex","ETHUSD",1743526058721,0.05,1911.9,1911.8,6.99299285]
["bitfinex","ETHUSD",1743526059579,0.05,1911.9,1911.8,1.76232285]
["bitfinex","ETHUSD",1743526059791,0.05,1911.9,1911.8,0.58904515]
["bitfinex","ETHUSD",1743526060012,5.28039,1911.9,1911.8,0.31127609]
["bitfinex","ETHUSD",1743526060574,11.33267,1911.9,1911.7,0.31127609]
["bitfinex","ETHUSD",1743526060922,5.23067,1911.8,1911.7,0.31127609]
["bitfinex","ETHUSD",1743526061097,13.28791928,1911.8,1911.7,0.31127609]
["bitfinex","ETHUSD",1743526061311,17.86751167,1911.8,1911.7,0.31127609]
["bitfinex","ETHUSD",1743526061616,13.23564555,1911.8,1911.7,0.31127609]
["bitfinex","ETHUSD",1743526061814,5.23094,1911.7,1911.6,0.27776906]
["bitfinex","ETHUSD",1743526062296,5.28321373,1911.7,1911.6,0.27776906]
["bitfinex","ETHUSD",1743526063090,5.23094,1911.7,1911.6,0.27776906]
["bitfinex","ETHUSD",1743526063296,5.23094,1911.7,1911.3,5.50971906]
["bitfinex","ETHUSD",1743526063517,5.23094,1911.7,1911.4,5.78268191]
["bitfinex","ETHUSD",1743526064218,5.23094,1911.7,1911.4,0.55097191]
["bitfinex","ETHUSD",1743526064383,5.23094,1911.7,1911.4,0.27776906]
["bitfinex","ETHUSD",1743526064583,10.4621,1911.7,1911.4,0.27776906]
["bitfinex","ETHUSD",1743526064934,0.8217,1911.8,1911.5,5.2314]
["bitfinex","ETHUSD",1743526065081,6.05247,1911.8,1911.5,5.23147]
["bitfinex","ETHUSD",1743526065412,5.28044,1911.9,1911.5,5.31042]
["bitfinex","ETHUSD",1743526065617,5.28044,1911.9,1911.5,6.39241291]
["bitfinex","ETHUSD",1743526065823,5.28044,1911.9,1911.6,5.50896906]
["bitfinex","ETHUSD",1743526066035,10.51106,1911.9,1911.6,0.27776906]
["bitfinex","ETHUSD",1743526067833,5.28301373,1911.8,1911.6,0.27776906]
["bitfinex","ETHUSD",1743526068450,6.02544,1911.7,1911.6,0.27776906]
["bitfinex","ETHUSD",1743526068926,0.7945,1911.7,1911.6,0.27776906]
["bitfinex","ETHUSD",1743526069400,0.7945,1911.7,1911.4,5.23161]
["bitfinex","ETHUSD",1743526069600,0.7945,1911.7,1911.4,6.33031757]
["bitfinex","ETHUSD",1743526070287,6.02545,1911.7,1911.4,1.09870757]
["bitfinex","ETHUSD",1743526070493,6.02545,1911.7,1911.3,5.75538574]
["bitfinex","ETHUSD",1743526070709,6.02545,1911.7,1911.3,5.75537574]
["bitfinex","ETHUSD",1743526071015,6.02545,1911.7,1911.5,0.27756935]
["bitfinex","ETHUSD",1743526071583,0.7945,1911.7,1911.5,0.27756935]
["bitfinex","ETHUSD",1743526072013,6.02547,1911.7,1911.5,0.27756935]
["bitfinex","ETHUSD",1743526072431,0.05,1911.9,1911.6,0.27756935]
["bitfinex","ETHUSD",1743526072432,5.28044,1911.9,1911.6,0.27756935]
["bitfinex","ETHUSD",1743526072631,0.05,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1743526073536,0.05,1911.9,1911.8,5.95269509]
["bitfinex","ETHUSD",1743526073921,0.05,1911.9,1911.8,6.33978856]
["bitfinex","ETHUSD",1743526074464,0.05,1911.9,1911.8,5.95269509]
["bitfinex","ETHUSD",1743526074646,0.05,1911.9,1911.8,7.0710436]
["bitfinex","ETHUSD",1743526075434,0.05,1911.9,1911.8,7.45935348]
["bitfinex","ETHUSD",1743526076102,0.05,1911.9,1911.8,7.51165388]
["bitfinex","ETHUSD",1743526078738,0.05,1911.9,1911.8,7.45935348]
["bitfinex","ETHUSD",1743526079537,0.05,1911.9,1911.8,7.51165116]
["bitfinex","ETHUSD",1743526079948,0.05,1911.9,1911.8,7.45935348]
["bitfinex","ETHUSD",1743526080127,0.05,1911.9,1911.8,7.51164903]
["bitfinex","ETHUSD",1743526080313,0.05,1911.9,1911.8,7.45935348]
["bitfinex","ETHUSD",1743526080737,0.05,1911.9,1911.8,2.22868348]
["bitfinex","ETHUSD",1743526080924,0.05,1911.9,1911.8,0.72202509]
["bitfinex","ETHUSD",1743526081315,0.05,1911.9,1911.8,6.03169509]
["bitfinex","ETHUSD",1743526081641,0.05,1911.9,1911.8,5.95269509]
["bitfinex","ETHUSD",1743526082022,0.05,1911.9,1911.8,0.72202509]
["bitfinex","ETHUSD",1743526082949,0.05,1911.9,1911.8,5.95269509]
["bitfinex","ETHUSD",1743526083119,0.05,1911.9,1911.8,7.0710436]
["bitfinex","ETHUSD",1743526084223,0.05,1911.9,1911.8,1.8403736]
["bitfinex","ETHUSD",1743526084429,0.05,1911.9,1911.8,0.72202509]
["bitfinex","ETHUSD",1743526085257,0.882,1911.9,1911.8,0.72202509]
["bitfinex","ETHUSD",1743526085457,6.16466373,1911.9,1911.8,0.72202509]
["bitfinex","ETHUSD",1743526086000,6.16466373,1911.9,1911.8,0.27756935]
["bitfinex","ETHUSD",1743526086527,6.14396373,1911.9,1911.8,0.27756935]
["bitfinex","ETHUSD",1743526086737,0.8613,1911.9,1911.8,0.27756935]
["bitfinex","ETHUSD",1743526086940,0.05,1911.9,1911.8,0.82840529]
["bitfinex","ETHUSD",1743526087344,0.05,1911.9,1911.8,6.50353103]
["bitfinex","ETHUSD",1743526088115,0.05,1911.9,1911.8,21.00353103]
["bitfinex","ETHUSD",1743526089043,0.05,1911.9,1911.8,6.50353103]
["bitfinex","ETHUSD",1743526089253,0.05,1911.9,1911.8,6.55582709]
["bitfinex","ETHUSD",1743526089540,0.05,1911.9,1911.8,21.05582709]
["bitfinex","ETHUSD",1743526089752,0.05,1911.9,1911.8,21.00353103]
["bitfinex","ETHUSD",1743526089915,0.05,1911.9,1911.8,25.15623103]
["bitfinex","ETHUSD",1743526090240,0.05,1911.9,1911.8,25.25187761]
["bitfinex","ETHUSD",1743526090642,0.05,1911.9,1911.8,24.70187761]
["bitfinex","ETHUSD",1743526090843,0.05,1911.9,1911.8,24.17817761]
["bitfinex","ETHUSD",1743526092551,0.05,1911.9,1911.8,9.67817761]
["bitfinex","ETHUSD",1743526093127,0.05,1911.9,1911.8,6.59917761]
["bitfinex","ETHUSD",1743526093934,0.05,1911.9,1911.8,6.73047652]
["bitfinex","ETHUSD",1743526094139,0.05,1911.9,1911.8,6.67817761]
["bitfinex","ETHUSD",1743526095183,0.05,1911.9,1911.8,6.73047209]
["bitfinex","ETHUSD",1743526095327,0.8168,1912.7,1911.9,5.23039]
["bitfinex","ETHUSD",1743526095660,0.8124,1912.9,1912.3,0.079]
["bitfinex","ETHUSD",1743526095861,0.8124,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1743526096066,0.05,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1743526096375,0.05,1912.9,1912.8,6.27876664]
["bitfinex","ETHUSD",1743526096563,0.05,1912.9,1912.8,6.33103968]
["bitfinex","ETHUSD",1743526097271,0.05,1912.9,1912.8,6.27876664]
["bitfinex","ETHUSD",1743526097451,0.05,1912.9,1912.8,6.71894363]
["bitfinex","ETHUSD",1743526097648,0.05,1912.9,1912.8,7.44096872]
["bitfinex","ETHUSD",1743526098584,0.05,1912.9,1912.8,8.12223671]
["bitfinex","ETHUSD",1743526098898,1e-05,1912.9,1912.8,11.1655653]
["bitfinex","ETHUSD",1743526099261,5.27514,1913.9,1913.4,5.22608]
["bitfinex","ETHUSD",1743526099465,5.22525,1913.8,1913.4,5.22608]
["bitfinex","ETHUSD",1743526099695,5.22562,1913.7,1913.3,5.22646]
["bitfinex","ETHUSD",1743526099892,5.22603,1913.5,1913.1,5.22709]
["bitfinex","ETHUSD",1743526100084,11.577448,1913.5,1913.1,19.72709]
["bitfinex","ETHUSD",1743526100395,11.577468,1913.5,1913.4,0.16928413]
["bitfinex","ETHUSD",1743526100575,6.351188,1913.5,1913.4,0.16928413]
["bitfinex","ETHUSD",1743526101272,6.40346173,1913.5,1913.4,0.16928413]
["bitfinex","ETHUSD",1743526101983,5.22658,1913.3,1913.1,0.16928413]
["bitfinex","ETHUSD",1743526102497,5.22631,1913.4,1913.1,0.16928413]
["bitfinex","ETHUSD",1743526102878,5.22608,1913.5,1913.1,5.39629413]
["bitfinex","ETHUSD",1743526103495,5.22608,1913.5,1913.1,10.67542819]
["bitfinex","ETHUSD",1743526103684,5.22608,1913.5,1913.1,10.50614406]
["bitfinex","ETHUSD",1743526103885,5.22608,1913.5,1913.1,10.50618406]
["bitfinex","ETHUSD",1743526104077,5.22608,1913.5,1913.1,5.27919406]
["bitfinex","ETHUSD",1743526104277,10.45222,1913.5,1913.1,0.05226406]
["bitfinex","ETHUSD",1743526104596,11.45456,1913.6,1913.2,5.22675]
["bitfinex","ETHUSD",1743526105303,16.6805,1913.6,1913.2,5.22675]
["bitfinex","ETHUSD",1743526105462,5.22604,1913.5,1913.1,11.16819395]
["bitfinex","ETHUSD",1743526105791,5.22604,1913.5,1913.1,5.94115395]
["bitfinex","ETHUSD",1743526105963,0.05227373,1913.5,1913.1,0.16928413]
["bitfinex","ETHUSD",1743526106166,5.22657,1913.3,1913.1,0.16928413]
["bitfinex","ETHUSD",1743526106603,6.04154,1913.4,1913.1,0.16928413]
["bitfinex","ETHUSD",1743526107104,0.8152,1913.4,1913.1,5.39629413]
["bitfinex","ETHUSD",1743526107283,0.8152,1913.4,1913.1,5.22701]
["bitfinex","ETHUSD",1743526107482,5.22668,1913.3,1912.9,5.39679413]
["bitfinex","ETHUSD",1743526107710,6.04153,1913.4,1913.0,0.05226414]
["bitfinex","ETHUSD",1743526107711,0.8152,1913.4,1913.0,0.05226414]
["bitfinex","ETHUSD",1743526108001,0.8152,1913.4,1913.2,5.22671]
["bitfinex","ETHUSD",1743526108204,10.6549,1913.6,1913.2,5.2789726]
["bitfinex","ETHUSD",1743526108505,11.4069,1913.6,1913.2,5.22671]
["bitfinex","ETHUSD",1743526108706,5.2262,1913.5,1913.1,5.3061]
["bitfinex","ETHUSD",1743526108901,5.97776,1913.6,1913.1,6.359307]
["bitfinex","ETHUSD",1743526109081,11.20374,1913.6,1913.2,5.22671]
["bitfinex","ETHUSD",1743526109280,5.97776,1913.6,1913.1,6.359307]
["bitfinex","ETHUSD",1743526109487,5.97776,1913.6,1913.2,5.27895951]
["bitfinex","ETHUSD",1743526109683,5.22611,1913.5,1913.2,5.2267]
["bitfinex","ETHUSD",1743526109881,5.22611,1913.5,1913.1,5.22702]
["bitfinex","ETHUSD",1743526109882,5.2263,1913.4,1913.1,5.22702]
["bitfinex","ETHUSD",1743526110120,5.2263,1913.4,1913.0,5.67407348]
["bitfinex","ETHUSD",1743526110281,5.22661,1913.3,1913.0,5.67407348]
["bitfinex","ETHUSD",1743526110617,6.01824,1913.2,1913.1,0.16928413]
["bitfinex","ETHUSD",1743526110771,6.07051373,1913.2,1913.1,0.16928413]
["bitfinex","ETHUSD",1743526110976,12.09301328,1913.2,1913.1,0.16928413]
["bitfinex","ETHUSD",1743526111188,12.04073955,1913.2,1913.1,0.16928413]
["bitfinex","ETHUSD",1743526111495,6.81389955,1913.2,1912.7,0.079]
["bitfinex","ETHUSD",1743526111821,5.22693,1913.2,1912.8,10.45572]
["bitfinex","ETHUSD",1743526112027,0.7858,1913.1,1912.5,0.079]
["bitfinex","ETHUSD",1743526112324,5.22914,1912.4,1912.0,5.30897]
["bitfinex","ETHUSD",1743526112511,5.28141373,1912.4,1912.1,0.530897]
["bitfinex","ETHUSD",1743526112705,5.22942,1912.3,1911.9,5.90343721]
["bitfinex","ETHUSD",1743526112909,10.51123373,1912.3,1911.9,6.79425816]
["bitfinex","ETHUSD",1743526113097,0.764,1912.3,1912.0,5.23007]
["bitfinex","ETHUSD",1743526113289,5.99331,1912.3,1911.9,6.79415816]
["bitfinex","ETHUSD",1743526113629,5.99331,1912.3,1912.0,0.67942582]
["bitfinex","ETHUSD",1743526113829,5.22969,1912.2,1911.9,0.50540038]
["bitfinex","ETHUSD",1743526114125,5.22969,1912.2,1911.8,6.51850631]
["bitfinex","ETHUSD",1743526114436,5.2297,1912.2,1911.8,5.30951]
["bitfinex","ETHUSD",1743526114736,10.45949,1912.2,1911.8,5.23049]
["bitfinex","ETHUSD",1743526114949,0.764,1912.3,1911.7,0.44483796]
["bitfinex","ETHUSD",1743526115231,0.764,1912.3,1911.8,0.16838194]
["bitfinex","ETHUSD",1743526115232,5.28207373,1912.2,1911.8,0.16838194]
["bitfinex","ETHUSD",1743526115608,10.46013,1912.1,1911.8,0.16838194]
["bitfinex","ETHUSD",1743526115806,5.23026,1912.0,1911.8,0.16838194]
["bitfinex","ETHUSD",1743526116001,10.46061,1912.0,1911.8,0.16838194]
["bitfinex","ETHUSD",1743526116231,10.46061,1912.0,1911.7,0.27645602]
["bitfinex","ETHUSD",1743526116530,5.23067,1911.8,1911.7,0.59498508]
["bitfinex","ETHUSD",1743526116827,5.28189373,1912.2,1911.6,5.67586796]
["bitfinex","ETHUSD",1743526116828,5.23027,1912.0,1911.6,5.67586796]
["bitfinex","ETHUSD",1743526117031,5.28254373,1912.0,1911.6,5.67586796]
["bitfinex","ETHUSD",1743526117351,5.23041,1911.9,1911.6,5.67586796]
["bitfinex","ETHUSD",1743526117531,5.23041,1911.9,1911.6,0.44483796]
["bitfinex","ETHUSD",1743526117838,5.23041,1911.9,1911.6,0.77429405]
["bitfinex","ETHUSD",1743526118207,10.51288373,1912.0,1911.6,0.77429405]
["bitfinex","ETHUSD",1743526118411,5.28254373,1912.0,1911.6,0.77429405]
["bitfinex","ETHUSD",1743526118618,10.51289373,1912.0,1911.6,0.77429405]
["bitfinex","ETHUSD",1743526118820,5.2304,1911.9,1911.6,0.77429405]
["bitfinex","ETHUSD",1743526119000,5.28242373,1912.0,1911.6,5.39949194]
["bitfinex","ETHUSD",1743526119396,5.28242373,1912.0,1911.6,0.16838194]
["bitfinex","ETHUSD",1743526119600,5.23057,1911.9,1911.6,0.16838194]
["bitfinex","ETHUSD",1743526119824,5.23057,1911.9,1911.5,5.50794602]
["bitfinex","ETHUSD",1743526120031,5.23057,1911.9,1911.5,6.89875382]
["bitfinex","ETHUSD",1743526120231,5.23057,1911.9,1911.5,6.89859382]
["bitfinex","ETHUSD",1743526120430,5.28239373,1912.0,1911.5,6.6221378]
["bitfinex","ETHUSD",1743526120933,10.51273373,1912.0,1911.6,5.2311]
["bitfinex","ETHUSD",1743526121135,5.28239373,1912.0,1911.6,5.2311]
["bitfinex","ETHUSD",1743526121362,5.28239373,1912.0,1911.6,6.41642378]
["bitfinex","ETHUSD",1743526121511,0.05227373,1912.0,1911.6,6.41635378]
["bitfinex","ETHUSD",1743526121710,11.48755,1912.1,1911.7,5.23081]
["bitfinex","ETHUSD",1743526121910,0.05227373,1912.0,1911.6,5.23103]
["bitfinex","ETHUSD",1743526122312,5.28250373,1912.0,1911.6,5.23103]
["bitfinex","ETHUSD",1743526122508,0.05227373,1912.0,1911.8,5.23051]
["bitfinex","ETHUSD",1743526122836,6.04999955,1912.2,1911.9,0.523051]
["bitfinex","ETHUSD",1743526123009,6.04999955,1912.2,1911.9,5.753421]
["bitfinex","ETHUSD",1743526124133,6.04999955,1912.2,1912.0,5.22996]
["bitfinex","ETHUSD",1743526124450,0.7677,1912.6,1912.4,5.22902]
["bitfinex","ETHUSD",1743526124742,0.7677,1912.6,1912.2,5.22939]
["bitfinex","ETHUSD",1743526124743,0.7677,1912.6,1912.3,5.22927]
["bitfinex","ETHUSD",1743526124927,0.7677,1912.6,1912.4,5.229]
["bitfinex","ETHUSD",1743526125116,5.48127373,1912.7,1912.3,5.22927]
["bitfinex","ETHUSD",1743526125319,5.22858,1912.6,1912.2,5.22956]
["bitfinex","ETHUSD",1743526126020,5.28085373,1912.6,1912.2,5.22956]
["bitfinex","ETHUSD",1743526126337,1.6460801,1912.6,1912.3,5.22917]
["bitfinex","ETHUSD",1743526126539,0.05227373,1912.6,1912.1,5.22972]
["bitfinex","ETHUSD",1743526126715,5.22908,1912.4,1912.0,10.90433348]
["bitfinex","ETHUSD",1743526126908,0.05227373,1912.4,1912.1,5.22966]
["bitfinex","ETHUSD",1743526127108,5.229,1912.5,1912.1,5.22966]
["bitfinex","ETHUSD",1743526127431,10.50946373,1912.6,1912.2,5.22953]
["bitfinex","ETHUSD",1743526127605,5.28078373,1912.6,1912.2,5.22953]
["bitfinex","ETHUSD",1743526127807,10.50946373,1912.6,1912.2,5.22953]
["bitfinex","ETHUSD",1743526128044,15.88563,1912.7,1912.3,5.2292]
["bitfinex","ETHUSD",1743526128717,10.65721,1912.7,1912.3,5.22929]
["bitfinex","ETHUSD",1743526128941,15.93789373,1912.7,1912.3,5.22929]
["bitfinex","ETHUSD",1743526129240,15.88562,1912.7,1912.3,5.22929]
["bitfinex","ETHUSD",1743526129804,5.22851,1912.6,1912.2,11.504839]
["bitfinex","ETHUSD",1743526130005,10.65721,1912.7,1912.3,5.22919]
["bitfinex","ETHUSD",1743526130210,11.27775955,1912.9,1912.5,10.4572]
["bitfinex","ETHUSD",1743526130438,6.04999955,1912.9,1912.5,5.22856]
["bitfinex","ETHUSD",1743526130650,6.04999955,1912.9,1912.6,5.22839]
["bitfinex","ETHUSD",1743526130812,11.27768955,1912.9,1912.6,5.22839]
["bitfinex","ETHUSD",1743526131146,11.27768955,1912.9,1912.6,5.22838]
["bitfinex","ETHUSD",1743526131147,11.27765955,1912.9,1912.6,5.22838]
["bitfinex","ETHUSD",1743526131335,11.27765955,1912.9,1912.5,5.22872]
["bitfinex","ETHUSD",1743526131523,11.27765955,1912.9,1912.5,5.79222544]
["bitfinex","ETHUSD",1743526131839,6.04999955,1912.9,1912.7,5.2282]
["bitfinex","ETHUSD",1743526132014,6.04999955,1912.9,1912.5,0.56363544]
["bitfinex","ETHUSD",1743526132213,5.28046373,1912.8,1912.4,5.78145995]
["bitfinex","ETHUSD",1743526132413,5.22825,1912.7,1912.4,5.39707893]
["bitfinex","ETHUSD",1743526132715,11.27765955,1912.9,1912.5,5.22863]
["bitfinex","ETHUSD",1743526132932,16.50550955,1912.9,1912.5,5.22863]
["bitfinex","ETHUSD",1743526133130,11.27765955,1912.9,1912.5,5.22863]
["bitfinex","ETHUSD",1743526133439,11.27765955,1912.9,1912.5,11.51980789]
["bitfinex","ETHUSD",1743526133645,16.50549955,1912.9,1912.5,6.29117789]
["bitfinex","ETHUSD",1743526134417,5.22794,1912.8,1912.5,6.5676752]
["bitfinex","ETHUSD",1743526135149,10.45606,1912.8,1912.5,1.3390652]
["bitfinex","ETHUSD",1743526135322,5.22821,1912.7,1912.5,1.50722413]
["bitfinex","ETHUSD",1743526135512,5.22821,1912.7,1912.5,0.16815893]
["bitfinex","ETHUSD",1743526136467,6.11085373,1912.6,1912.5,0.16815893]
["bitfinex","ETHUSD",1743526136666,6.11085373,1912.6,1912.4,0.44465624]
["bitfinex","ETHUSD",1743526137046,6.05858,1912.6,1912.4,0.16815893]
["bitfinex","ETHUSD",1743526137876,5.22875,1912.5,1912.4,0.16815893]
["bitfinex","ETHUSD",1743526138373,6.05858,1912.6,1912.4,0.16815893]
["bitfinex","ETHUSD",1743526138541,5.22875,1912.5,1912.4,0.16815893]
["bitfinex","ETHUSD",1743526139136,5.28102373,1912.5,1912.4,0.16815893]
["bitfinex","ETHUSD",1743526139369,6.4149841,1912.5,1912.4,0.16815893]
["bitfinex","ETHUSD",1743526139882,5.22929,1912.4,1912.2,0.27649731]
["bitfinex","ETHUSD",1743526140072,5.2293,1912.3,1912.2,0.27649731]
["bitfinex","ETHUSD",1743526140276,5.22929,1912.4,1912.2,0.27649731]
["bitfinex","ETHUSD",1743526140575,5.22921,1912.4,1912.2,0.27649731]
["bitfinex","ETHUSD",1743526141145,6.05868,1912.6,1912.2,5.55832279]
["bitfinex","ETHUSD",1743526141483,11.27779955,1912.9,1912.2,5.55832279]
["bitfinex","ETHUSD",1743526141484,6.04999955,1912.9,1912.3,0.55583228]
["bitfinex","ETHUSD",1743526141780,6.00655,1913.0,1912.7,5.2282]
["bitfinex","ETHUSD",1743526141981,6.00655,1913.0,1912.6,5.22844]
["bitfinex","ETHUSD",1743526141982,11.2341,1913.0,1912.6,5.22844]
["bitfinex","ETHUSD",1743526142148,11.2341,1913.0,1912.7,0.522844]
["bitfinex","ETHUSD",1743526142149,6.00655,1913.0,1912.7,0.522844]
["bitfinex","ETHUSD",1743526142556,5.22769,1912.9,1912.7,0.522844]
["bitfinex","ETHUSD",1743526142763,0.779,1913.0,1912.8,0.27649731]
["bitfinex","ETHUSD",1743526142972,5.22766,1912.9,1912.8,0.27649731]
["bitfinex","ETHUSD",1743526143957,12.07885955,1912.9,1912.8,0.27649731]
["bitfinex","ETHUSD",1743526144574,5.22848,1912.6,1912.5,0.26909237]
["bitfinex","ETHUSD",1743526144974,5.28075373,1912.6,1912.5,0.26909237]
["bitfinex","ETHUSD",1743526145283,5.28075373,1912.6,1912.5,0.16896]
["bitfinex","ETHUSD",1743526145870,6.05395373,1912.6,1912.5,0.16896]
["bitfinex","ETHUSD",1743526147149,6.89255793,1912.6,1912.5,0.16896]
["bitfinex","ETHUSD",1743526147346,0.7732,1912.6,1912.5,0.16896]
["bitfinex","ETHUSD",1743526147670,5.22714,1913.1,1912.7,5.22795]
["bitfinex","ETHUSD",1743526147874,12.04800955,1913.2,1912.7,5.22795]
["bitfinex","ETHUSD",1743526147875,0.771,1913.4,1913.0,5.22713]
["bitfinex","ETHUSD",1743526148078,5.22607,1913.5,1913.2,5.22675]
["bitfinex","ETHUSD",1743526148079,0.05227373,1913.5,1913.2,5.22675]
["bitfinex","ETHUSD",1743526148261,12.04676955,1913.6,1913.2,5.22669]
["bitfinex","ETHUSD",1743526148462,5.27844373,1913.5,1913.1,5.749783]
["bitfinex","ETHUSD",1743526148673,5.27844373,1913.5,1913.2,0.5749783]
["bitfinex","ETHUSD",1743526148875,0.05227373,1913.5,1913.2,5.8017383]
["bitfinex","ETHUSD",1743526149075,6.87327328,1913.6,1913.3,5.22633]
["bitfinex","ETHUSD",1743526149273,6.10227328,1913.6,1913.3,5.50409364]
["bitfinex","ETHUSD",1743526149493,6.04999955,1913.6,1913.4,5.77657936]
["bitfinex","ETHUSD",1743526149706,5.27494,1913.9,1913.4,0.60266628]
["bitfinex","ETHUSD",1743526149984,0.05,1913.9,1913.6,5.22573]
["bitfinex","ETHUSD",1743526150554,5.27494,1913.9,1913.6,5.22558]
["bitfinex","ETHUSD",1743526150987,5.27494,1913.9,1913.7,0.16896]
["bitfinex","ETHUSD",1743526151187,5.27494,1913.9,1913.7,0.44672364]
["bitfinex","ETHUSD",1743526151574,0.05,1913.9,1913.7,0.44672364]
["bitfinex","ETHUSD",1743526152051,5.27504,1913.9,1913.7,0.44672364]
["bitfinex","ETHUSD",1743526152358,0.05,1913.9,1913.7,5.50320364]
["bitfinex","ETHUSD",1743526152559,0.05,1913.9,1913.7,1.367536]
["bitfinex","ETHUSD",1743526152780,0.05,1913.9,1913.7,1.08977236]
["bitfinex","ETHUSD",1743526152985,0.05,1913.9,1913.6,0.44672364]
["bitfinex","ETHUSD",1743526153295,5.27514,1913.9,1913.6,0.44672364]
["bitfinex","ETHUSD",1743526154358,5.27514,1913.9,1913.6,0.16896]
["bitfinex","ETHUSD",1743526154691,5.27514,1913.9,1913.6,5.39467]
["bitfinex","ETHUSD",1743526154854,5.27514,1913.9,1913.6,0.16896]
["bitfinex","ETHUSD",1743526154855,0.05,1913.9,1913.6,0.16896]
["bitfinex","ETHUSD",1743526155060,0.05,1913.9,1913.7,5.35660189]
["bitfinex","ETHUSD",1743526155255,0.05,1913.9,1913.8,0.53566019]
["bitfinex","ETHUSD",1743526155485,5.27495,1913.9,1913.5,5.22595]
["bitfinex","ETHUSD",1743526155884,5.27495,1913.9,1913.4,5.3051]
["bitfinex","ETHUSD",1743526155885,0.05,1913.9,1913.6,5.2256]
["bitfinex","ETHUSD",1743526156288,0.05,1913.9,1913.7,5.22538]
["bitfinex","ETHUSD",1743526156689,0.05,1913.9,1913.7,5.22533]
["bitfinex","ETHUSD",1743526156891,0.05,1913.9,1913.8,0.522533]
["bitfinex","ETHUSD",1743526157259,0.05,1913.9,1913.6,5.22568]
["bitfinex","ETHUSD",1743526158100,0.05,1913.9,1913.6,10.45124]
["bitfinex","ETHUSD",1743526158399,0.05,1913.9,1913.5,0.44519618]
["bitfinex","ETHUSD",1743526158400,0.05,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1743526158562,0.05,1913.9,1913.8,5.3042]
["bitfinex","ETHUSD",1743526158959,0.05,1913.9,1913.8,5.30258331]
["bitfinex","ETHUSD",1743526159166,0.05,1913.9,1913.8,6.3606138]
["bitfinex","ETHUSD",1743526159574,0.05,1913.9,1913.8,6.81351634]
["bitfinex","ETHUSD",1743526160063,0.05,1913.9,1913.8,6.98196039]
["bitfinex","ETHUSD",1743526160260,0.05,1913.9,1913.8,7.80871252]
["bitfinex","ETHUSD",1743526160464,0.05,1913.9,1913.8,7.7564752]
["bitfinex","ETHUSD",1743526160894,0.05,1913.9,1913.8,7.85202183]
["bitfinex","ETHUSD",1743526161565,0.05,1913.9,1913.8,10.85202183]
["bitfinex","ETHUSD",1743526163197,0.05,1913.9,1913.8,7.85202183]
["bitfinex","ETHUSD",1743526163787,0.05,1913.9,1913.8,7.30202183]
["bitfinex","ETHUSD",1743526164192,0.05,1913.9,1913.8,10.30202183]
["bitfinex","ETHUSD",1743526164569,0.05,1913.9,1913.8,10.22302183]
["bitfinex","ETHUSD",1743526164766,0.05,1913.9,1913.8,10.27526525]
["bitfinex","ETHUSD",1743526166201,0.05,1913.9,1913.8,10.22302183]
["bitfinex","ETHUSD",1743526166769,0.05,1913.9,1913.8,10.17971643]
["bitfinex","ETHUSD",1743526167781,0.05,1913.9,1913.8,9.9029643]
["bitfinex","ETHUSD",1743526168812,0.05,1913.9,1913.8,10.4529643]
["bitfinex","ETHUSD",1743526168991,0.05,1913.9,1913.8,10.47972307]
["bitfinex","ETHUSD",1743526169173,0.05,1913.9,1913.8,10.53195715]
["bitfinex","ETHUSD",1743526169373,0.05,1913.9,1913.8,10.47972307]
["bitfinex","ETHUSD",1743526170173,0.05,1913.9,1913.8,10.75553207]
["bitfinex","ETHUSD",1743526170368,0.05,1913.9,1913.8,10.20553207]
["bitfinex","ETHUSD",1743526170573,0.05,1913.9,1913.8,9.12074244]
["bitfinex","ETHUSD",1743526170769,0.05,1913.9,1913.8,9.67074244]
["bitfinex","ETHUSD",1743526170974,0.05,1913.9,1913.8,9.61850158]
["bitfinex","ETHUSD",1743526171578,0.05,1913.9,1913.8,9.06850158]
["bitfinex","ETHUSD",1743526171789,0.05,1913.9,1913.8,9.33805018]
["bitfinex","ETHUSD",1743526171989,0.05,1913.9,1913.8,10.83852419]
["bitfinex","ETHUSD",1743526173188,0.05,1913.9,1913.8,10.56897559]
["bitfinex","ETHUSD",1743526174105,0.05,1913.9,1913.8,6.06850158]
["bitfinex","ETHUSD",1743526174304,0.05,1913.9,1913.8,6.45648503]
["bitfinex","ETHUSD",1743526174906,0.05,1913.9,1913.8,6.50872909]
["bitfinex","ETHUSD",1743526175440,0.05,1913.9,1913.8,6.12074564]
["bitfinex","ETHUSD",1743526175932,0.05,1913.9,1913.8,6.56196555]
["bitfinex","ETHUSD",1743526176134,0.05,1913.9,1913.8,8.29018897]
["bitfinex","ETHUSD",1743526176537,0.05,1913.9,1913.8,8.55973757]
["bitfinex","ETHUSD",1743526176834,0.05,1913.9,1913.8,8.50749351]
["bitfinex","ETHUSD",1743526178233,0.7868,1914.2,1914.0,5.22452]
["bitfinex","ETHUSD",1743526179033,0.7868,1914.2,1913.9,5.22487]
["bitfinex","ETHUSD",1743526179227,0.7868,1914.2,1913.9,5.27707482]
["bitfinex","ETHUSD",1743526179432,0.7868,1914.2,1914.0,5.22456]
["bitfinex","ETHUSD",1743526179625,0.7868,1914.2,1914.0,5.94158891]
["bitfinex","ETHUSD",1743526180032,0.7868,1914.2,1914.0,6.37958156]
["bitfinex","ETHUSD",1743526180530,0.7868,1914.2,1914.1,0.39021119]
["bitfinex","ETHUSD",1743526180909,0.7868,1914.2,1914.1,5.61459119]
["bitfinex","ETHUSD",1743526181109,0.7868,1914.2,1914.1,6.3316201]
["bitfinex","ETHUSD",1743526181942,0.7868,1914.2,1914.1,1.1072401]
["bitfinex","ETHUSD",1743526182136,0.7868,1914.2,1914.1,6.76961275]
["bitfinex","ETHUSD",1743526182639,0.1143315,1914.3,1914.1,7.96903003]
["bitfinex","ETHUSD",1743526182849,0.1143315,1914.3,1914.1,2.74465003]
["bitfinex","ETHUSD",1743526183023,0.1143315,1914.3,1914.1,1.54523275]
["bitfinex","ETHUSD",1743526183223,5.3381815,1914.3,1914.1,1.54523275]
["bitfinex","ETHUSD",1743526183622,5.3381815,1914.3,1914.2,0.82820384]
["bitfinex","ETHUSD",1743526183822,0.1143315,1914.3,1914.2,0.82820384]
["bitfinex","ETHUSD",1743526184847,0.1143315,1914.3,1914.2,1.54523275]
["bitfinex","ETHUSD",1743526185649,5.3381715,1914.3,1914.2,1.54523275]
["bitfinex","ETHUSD",1743526185814,6.48118602,1914.3,1914.2,1.54523275]
["bitfinex","ETHUSD",1743526186010,6.53345975,1914.3,1914.2,1.54523275]
["bitfinex","ETHUSD",1743526186416,7.32395975,1914.3,1914.2,1.54523275]
["bitfinex","ETHUSD",1743526189049,0.9048315,1914.3,1914.2,1.54523275]
["bitfinex","ETHUSD",1743526189255,6.1286715,1914.3,1914.2,1.54523275]
["bitfinex","ETHUSD",1743526190155,0.9048315,1914.3,1914.2,1.54523275]
["bitfinex","ETHUSD",1743526190323,0.9048315,1914.3,1914.2,6.76934275]
["bitfinex","ETHUSD",1743526190523,0.1143315,1914.3,1914.2,1.54523275]
["bitfinex","ETHUSD",1743526192320,7.19783565,1914.3,1914.2,1.54523275]
["bitfinex","ETHUSD",1743526193126,7.19783565,1914.3,1913.9,0.28594143]
["bitfinex","ETHUSD",1743526193127,5.22466,1914.0,1913.9,0.28594143]
["bitfinex","ETHUSD",1743526193316,6.519726,1914.0,1913.9,0.28594143]
["bitfinex","ETHUSD",1743526193526,6.519726,1914.0,1913.9,0.75148503]
["bitfinex","ETHUSD",1743526193875,6.57199973,1914.0,1913.9,0.75148503]
["bitfinex","ETHUSD",1743526194856,5.22506,1913.9,1913.5,5.90707018]
["bitfinex","ETHUSD",1743526195041,0.05227373,1913.8,1913.5,0.28594143]
["bitfinex","ETHUSD",1743526195368,10.45115,1913.7,1913.5,0.28594143]
["bitfinex","ETHUSD",1743526195573,5.22575,1913.6,1913.5,0.28594143]
["bitfinex","ETHUSD",1743526196142,5.27774373,1913.7,1913.3,10.73900143]
["bitfinex","ETHUSD",1743526196342,5.22575,1913.6,1913.3,5.51247143]
["bitfinex","ETHUSD",1743526196546,5.22575,1913.6,1913.3,0.28594143]
["bitfinex","ETHUSD",1743526196832,5.22603,1913.5,1913.3,0.28594143]
["bitfinex","ETHUSD",1743526197025,5.98175,1913.6,1913.3,0.28594143]
["bitfinex","ETHUSD",1743526197451,5.27838373,1913.5,1913.3,0.28594143]
["bitfinex","ETHUSD",1743526197657,5.22629,1913.4,1913.3,0.28594143]
["bitfinex","ETHUSD",1743526198229,5.27838373,1913.5,1913.3,0.28594143]
["bitfinex","ETHUSD",1743526198866,5.27838373,1913.5,1913.1,5.61954241]
["bitfinex","ETHUSD",1743526198867,10.50458373,1913.5,1913.1,5.61954241]
["bitfinex","ETHUSD",1743526199429,5.22631,1913.4,1913.1,5.61954241]
["bitfinex","ETHUSD",1743526199641,10.45281,1913.4,1913.1,0.39256241]
["bitfinex","ETHUSD",1743526199934,5.98859,1913.3,1913.0,5.51328143]
["bitfinex","ETHUSD",1743526200134,5.98859,1913.3,1913.0,5.57258009]
["bitfinex","ETHUSD",1743526200335,0.7619,1913.3,1913.1,5.22696]
["bitfinex","ETHUSD",1743526200540,0.7619,1913.3,1913.0,10.79987009]
["bitfinex","ETHUSD",1743526200759,0.7619,1913.3,1913.1,5.22705]
["bitfinex","ETHUSD",1743526200934,0.05227373,1913.4,1913.2,5.22684]
["bitfinex","ETHUSD",1743526201133,6.06208373,1913.5,1913.1,5.22696]
["bitfinex","ETHUSD",1743526201341,11.28831373,1913.5,1913.1,5.22696]
["bitfinex","ETHUSD",1743526201664,5.22632,1913.4,1913.1,5.22708]
["bitfinex","ETHUSD",1743526201855,6.06205373,1913.5,1913.1,5.22708]
["bitfinex","ETHUSD",1743526202152,5.22639,1913.4,1913.1,5.22708]
["bitfinex","ETHUSD",1743526202341,5.22639,1913.4,1913.0,10.85205209]
["bitfinex","ETHUSD",1743526202761,5.22639,1913.4,1913.0,5.62470209]
["bitfinex","ETHUSD",1743526202965,6.05647,1913.2,1912.9,0.28594143]
["bitfinex","ETHUSD",1743526203128,0.65792073,1913.1,1912.9,0.28594143]
["bitfinex","ETHUSD",1743526203336,6.0181,1913.4,1913.0,5.22722]
["bitfinex","ETHUSD",1743526203751,6.0181,1913.4,1913.1,5.22705]
["bitfinex","ETHUSD",1743526203950,0.7918,1913.4,1913.1,5.22701]
["bitfinex","ETHUSD",1743526204156,6.01823,1913.4,1913.0,10.73045993]
["bitfinex","ETHUSD",1743526204368,6.07050373,1913.4,1913.0,6.58409592]
["bitfinex","ETHUSD",1743526204537,5.22693,1913.2,1913.0,0.27592993]
["bitfinex","ETHUSD",1743526204934,5.27885373,1913.3,1913.0,0.27592993]
["bitfinex","ETHUSD",1743526205137,10.50565373,1913.3,1912.9,5.89202832]
["bitfinex","ETHUSD",1743526205334,5.27885373,1913.3,1912.9,5.89189832]
["bitfinex","ETHUSD",1743526205665,5.27885373,1913.3,1913.0,0.27781658]
["bitfinex","ETHUSD",1743526205863,5.27885373,1913.3,1913.0,5.50515658]
["bitfinex","ETHUSD",1743526206170,17.28659,1913.6,1913.2,5.22684]
["bitfinex","ETHUSD",1743526206468,12.06066,1913.6,1913.2,5.22684]
["bitfinex","ETHUSD",1743526206764,12.06071,1913.6,1913.2,0.27781658]
["bitfinex","ETHUSD",1743526206962,12.06071,1913.6,1913.2,5.50456658]
["bitfinex","ETHUSD",1743526207166,12.06071,1913.6,1913.2,0.27781658]
["bitfinex","ETHUSD",1743526207480,12.06071,1913.6,1913.2,5.50460658]
["bitfinex","ETHUSD",1743526207768,12.06071,1913.6,1913.2,6.08019399]
["bitfinex","ETHUSD",1743526207962,12.06071,1913.6,1913.3,0.17226747]
["bitfinex","ETHUSD",1743526208347,5.22608,1913.5,1913.3,0.45008405]
["bitfinex","ETHUSD",1743526209138,12.06071,1913.6,1913.3,0.45008405]
["bitfinex","ETHUSD",1743526209368,6.8349,1913.6,1913.3,5.39874747]
["bitfinex","ETHUSD",1743526209566,12.11293373,1913.6,1913.3,5.22648]
["bitfinex","ETHUSD",1743526209870,12.06066,1913.6,1913.3,5.22648]
["bitfinex","ETHUSD",1743526210074,17.28658,1913.6,1913.2,5.50464658]
["bitfinex","ETHUSD",1743526210271,5.22605,1913.5,1913.2,0.27781658]
["bitfinex","ETHUSD",1743526210461,10.50456373,1913.5,1913.3,0.27781658]
["bitfinex","ETHUSD",1743526210769,5.27832373,1913.5,1913.3,0.27781658]
["bitfinex","ETHUSD",1743526211990,5.22629,1913.4,1913.3,0.27781658]
["bitfinex","ETHUSD",1743526212359,5.27832373,1913.5,1913.3,0.27781658]
["bitfinex","ETHUSD",1743526212560,13.789318,1913.6,1913.2,10.90321935]
["bitfinex","ETHUSD",1743526212771,19.015238,1913.6,1913.3,0.17186277]
["bitfinex","ETHUSD",1743526212990,13.789318,1913.6,1913.3,0.17186277]
["bitfinex","ETHUSD",1743526213188,6.05,1913.6,1913.3,5.52968792]
["bitfinex","ETHUSD",1743526213381,6.05,1913.6,1913.4,5.22618]
["bitfinex","ETHUSD",1743526213693,11.32811373,1913.6,1913.3,5.39842277]
["bitfinex","ETHUSD",1743526213871,11.27584,1913.6,1913.3,0.17186277]
["bitfinex","ETHUSD",1743526214069,11.27584,1913.6,1913.5,0.27781658]
["bitfinex","ETHUSD",1743526214482,6.05,1913.6,1913.5,0.44967935]
["bitfinex","ETHUSD",1743526214985,0.8167,1914.0,1913.5,0.52867935]
["bitfinex","ETHUSD",1743526215183,6.10227373,1914.1,1913.8,5.22516]
["bitfinex","ETHUSD",1743526215397,5.22415,1914.2,1913.9,5.22479]
["bitfinex","ETHUSD",1743526215398,0.8167,1914.2,1913.9,5.22479]
["bitfinex","ETHUSD",1743526215568,5.39063523,1914.3,1914.0,5.22466]
["bitfinex","ETHUSD",1743526215762,0.1143315,1914.3,1914.1,0.079]
["bitfinex","ETHUSD",1743526215969,0.1143315,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1743526216185,0.1143315,1914.3,1914.2,5.27634442]
["bitfinex","ETHUSD",1743526216989,0.1143315,1914.3,1914.2,5.554161]
["bitfinex","ETHUSD",1743526217211,0.1143315,1914.3,1914.2,6.70156285]
["bitfinex","ETHUSD",1743526217512,0.1143315,1914.3,1914.2,7.14935555]
["bitfinex","ETHUSD",1743526217905,0.1143315,1914.3,1914.2,7.09712113]
["bitfinex","ETHUSD",1743526218206,0.1143315,1914.3,1914.2,7.49029077]
["bitfinex","ETHUSD",1743526218509,0.1143315,1914.3,1914.2,7.54252318]
["bitfinex","ETHUSD",1743526218676,0.1143315,1914.3,1914.2,7.56929077]
["bitfinex","ETHUSD",1743526218873,0.1143315,1914.3,1914.2,7.62152099]
["bitfinex","ETHUSD",1743526219301,0.1143315,1914.3,1914.2,7.56929077]
["bitfinex","ETHUSD",1743526220811,0.1143315,1914.3,1914.2,7.29147419]
["bitfinex","ETHUSD",1743526221216,0.1143315,1914.3,1914.2,7.62021718]
["bitfinex","ETHUSD",1743526221512,0.1143315,1914.3,1914.2,7.56798682]
["bitfinex","ETHUSD",1743526222282,0.1143315,1914.3,1914.2,10.56798682]
["bitfinex","ETHUSD",1743526222522,0.1143315,1914.3,1914.2,25.61798682]
["bitfinex","ETHUSD",1743526222713,0.1143315,1914.3,1914.2,25.34205689]
["bitfinex","ETHUSD",1743526223793,0.1143315,1914.3,1914.2,25.78450225]
["bitfinex","ETHUSD",1743526223994,0.1143315,1914.3,1914.2,10.73450225]
["bitfinex","ETHUSD",1743526224200,0.1143315,1914.3,1914.2,11.01043218]
["bitfinex","ETHUSD",1743526225020,0.1143315,1914.3,1914.2,10.56798682]
["bitfinex","ETHUSD",1743526225200,0.1143315,1914.3,1914.2,10.48898682]
["bitfinex","ETHUSD",1743526225518,0.1143315,1914.3,1914.2,1.11747497]
["bitfinex","ETHUSD",1743526225725,0.1143315,1914.3,1914.2,0.4483754]
["bitfinex","ETHUSD",1743526226088,0.1143315,1914.3,1914.2,6.05891611]
["bitfinex","ETHUSD",1743526226297,0.1143315,1914.3,1914.2,5.8346421]
["bitfinex","ETHUSD",1743526226501,0.1143315,1914.3,1914.2,5.9136421]
["bitfinex","ETHUSD",1743526226818,0.1143315,1914.3,1914.2,10.55277968]
["bitfinex","ETHUSD",1743526227328,0.1143315,1914.3,1914.2,10.00277968]
["bitfinex","ETHUSD",1743526228027,0.1143315,1914.3,1914.2,10.27929231]
["bitfinex","ETHUSD",1743526228801,0.1143315,1914.3,1914.2,4.97618231]
["bitfinex","ETHUSD",1743526229100,0.1143315,1914.3,1914.2,9.05891611]
["bitfinex","ETHUSD",1743526229301,0.1143315,1914.3,1914.2,9.11115189]
["bitfinex","ETHUSD",1743526229502,0.1143315,1914.3,1914.2,8.93928912]
["bitfinex","ETHUSD",1743526229829,0.1143315,1914.3,1914.2,8.88705334]
["bitfinex","ETHUSD",1743526230086,0.1143315,1914.3,1914.2,5.88705334]
["bitfinex","ETHUSD",1743526230219,0.1143315,1914.3,1914.2,0.66294334]
["bitfinex","ETHUSD",1743526230905,0.1143315,1914.3,1914.2,5.88705334]
["bitfinex","ETHUSD",1743526231345,0.1143315,1914.3,1914.2,5.61054071]
["bitfinex","ETHUSD",1743526231516,0.1143315,1914.3,1914.2,6.77390479]
["bitfinex","ETHUSD",1743526231722,0.1143315,1914.3,1914.2,7.02726325]
["bitfinex","ETHUSD",1743526232598,0.1143315,1914.3,1914.2,7.30377588]
["bitfinex","ETHUSD",1743526232803,0.1143315,1914.3,1914.2,7.47563865]
["bitfinex","ETHUSD",1743526233425,0.1143315,1914.3,1914.2,7.39663865]
["bitfinex","ETHUSD",1743526235723,0.1143315,1914.3,1914.2,1.06140032]
["bitfinex","ETHUSD",1743526235902,0.1143315,1914.3,1914.2,6.28551032]
["bitfinex","ETHUSD",1743526236314,0.1143315,1914.3,1914.2,0.67496961]
["bitfinex","ETHUSD",1743526236315,10.73059019,1914.3,1914.2,0.67496961]
["bitfinex","ETHUSD",1743526236640,16.78059019,1914.3,1914.2,0.67496961]
["bitfinex","ETHUSD",1743526236840,10.73036902,1914.2,1914.1,1.8e-07]
["bitfinex","ETHUSD",1743526237047,6.04478,1914.1,1914.0,1.8e-07]
["bitfinex","ETHUSD",1743526237209,6.09705373,1914.1,1914.0,1.8e-07]
["bitfinex","ETHUSD",1743526238214,6.04478,1914.1,1914.0,1.8e-07]
["bitfinex","ETHUSD",1743526238412,7.80079677,1914.1,1914.0,1.8e-07]
["bitfinex","ETHUSD",1743526238608,0.8204,1913.8,1913.2,5.22657]
["bitfinex","ETHUSD",1743526238807,5.22583,1913.6,1913.1,10.45402]
["bitfinex","ETHUSD",1743526239038,0.8204,1913.5,1913.3,0.17456541]
["bitfinex","ETHUSD",1743526239339,0.8204,1913.5,1913.4,0.17431871]
["bitfinex","ETHUSD",1743526239521,6.04654,1913.5,1913.1,5.22711]
["bitfinex","ETHUSD",1743526239721,6.09881373,1913.5,1913.4,0.17446043]
["bitfinex","ETHUSD",1743526239929,6.09881373,1913.5,1913.1,5.22711]
["bitfinex","ETHUSD",1743526240113,6.09881373,1913.5,1913.4,0.17441319]
["bitfinex","ETHUSD",1743526240313,6.87986473,1913.5,1913.0,5.27948824]
["bitfinex","ETHUSD",1743526240509,0.87267373,1913.5,1913.4,0.17453129]
["bitfinex","ETHUSD",1743526240743,0.8204,1913.5,1913.2,5.61614883]
["bitfinex","ETHUSD",1743526240937,0.8204,1913.5,1913.4,0.17438957]
["bitfinex","ETHUSD",1743526241107,0.8204,1913.5,1913.2,5.22657]
["bitfinex","ETHUSD",1743526241311,0.8204,1913.5,1913.4,0.17431871]
["bitfinex","ETHUSD",1743526241512,0.8204,1913.5,1913.2,5.22657]
["bitfinex","ETHUSD",1743526241711,6.04654,1913.5,1913.4,0.17737491]
["bitfinex","ETHUSD",1743526242025,12.40523937,1913.5,1913.1,5.2271]
["bitfinex","ETHUSD",1743526242211,0.05227373,1913.4,1913.1,5.2271]
["bitfinex","ETHUSD",1743526242830,5.22674,1913.3,1912.8,5.51377143]
["bitfinex","ETHUSD",1743526243112,0.7587,1913.3,1912.9,10.45503]
["bitfinex","ETHUSD",1743526243331,0.7587,1913.5,1913.1,5.22706]
["bitfinex","ETHUSD",1743526243543,0.7587,1913.5,1913.2,5.22674]
["bitfinex","ETHUSD",1743526243710,5.98488,1913.5,1913.1,10.45403]
["bitfinex","ETHUSD",1743526243909,0.7587,1913.5,1913.2,5.22671]
["bitfinex","ETHUSD",1743526244130,0.7587,1913.5,1913.2,19.72671]
["bitfinex","ETHUSD",1743526244441,0.7587,1913.5,1913.3,0.17762927]
["bitfinex","ETHUSD",1743526245160,6.10096373,1913.7,1913.3,5.40408927]
["bitfinex","ETHUSD",1743526245334,6.10096373,1913.7,1913.3,10.63044927]
["bitfinex","ETHUSD",1743526245526,6.10096373,1913.7,1913.3,7.9170652]
["bitfinex","ETHUSD",1743526246446,6.10096373,1913.7,1913.4,5.22628]
["bitfinex","ETHUSD",1743526246647,6.05,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1743526246850,0.1143315,1914.3,1913.9,5.22474]
["bitfinex","ETHUSD",1743526247017,0.1143315,1914.3,1914.1,5.22436]
["bitfinex","ETHUSD",1743526247219,0.1143315,1914.3,1914.0,0.17749302]
["bitfinex","ETHUSD",1743526247430,5.22416,1914.2,1913.8,10.45021]
["bitfinex","ETHUSD",1743526247649,5.22416,1914.2,1913.9,5.22491]
["bitfinex","ETHUSD",1743526247946,5.22412,1914.2,1913.9,5.22491]
["bitfinex","ETHUSD",1743526248151,5.39052523,1914.3,1913.9,5.22491]
["bitfinex","ETHUSD",1743526248721,5.2242,1914.2,1913.8,5.22516]
["bitfinex","ETHUSD",1743526248921,5.2242,1914.2,1913.8,10.45018]
["bitfinex","ETHUSD",1743526249149,5.2242,1914.2,1913.8,10.45008]
["bitfinex","ETHUSD",1743526249453,5.39052523,1914.3,1913.9,5.22488]
["bitfinex","ETHUSD",1743526249833,5.39052523,1914.3,1913.9,5.22473]
["bitfinex","ETHUSD",1743526250146,5.22431,1914.2,1913.8,5.3964231]
["bitfinex","ETHUSD",1743526250651,6.47288457,1914.3,1913.9,5.22486]
["bitfinex","ETHUSD",1743526250846,6.47288457,1914.3,1913.8,0.1712931]
["bitfinex","ETHUSD",1743526250847,0.7945,1914.1,1913.8,0.1712931]
["bitfinex","ETHUSD",1743526251154,5.27702373,1914.0,1913.8,0.1712931]
["bitfinex","ETHUSD",1743526251318,0.7945,1914.1,1913.8,0.1712931]
["bitfinex","ETHUSD",1743526251517,5.27705373,1914.0,1913.8,0.1712931]
["bitfinex","ETHUSD",1743526251931,0.05227373,1914.0,1913.8,0.1712931]
["bitfinex","ETHUSD",1743526252139,0.7945,1914.1,1913.8,5.22519]
["bitfinex","ETHUSD",1743526252319,6.01892,1914.1,1913.7,5.3967531]
["bitfinex","ETHUSD",1743526252528,6.07119373,1914.1,1913.7,5.3966531]
["bitfinex","ETHUSD",1743526253017,6.07119373,1914.1,1913.7,10.6219531]
["bitfinex","ETHUSD",1743526253240,0.7945,1914.1,1913.8,5.22508]
["bitfinex","ETHUSD",1743526253440,0.84677373,1914.1,1913.8,5.22508]
["bitfinex","ETHUSD",1743526253641,6.07121373,1914.1,1913.7,6.45878841]
["bitfinex","ETHUSD",1743526253839,0.84677373,1914.1,1913.8,0.27522206]
["bitfinex","ETHUSD",1743526254120,0.7945,1914.1,1913.8,5.50030206]
["bitfinex","ETHUSD",1743526254728,0.7945,1914.1,1913.9,0.1712931]
["bitfinex","ETHUSD",1743526255127,0.7945,1914.1,1913.9,5.3961831]
["bitfinex","ETHUSD",1743526255330,5.27647373,1914.2,1913.9,5.3961831]
["bitfinex","ETHUSD",1743526255528,5.27647373,1914.2,1913.9,0.1712931]
["bitfinex","ETHUSD",1743526256140,5.88309588,1914.2,1913.9,0.1712931]
["bitfinex","ETHUSD",1743526256341,5.22449,1914.1,1913.9,0.1712931]
["bitfinex","ETHUSD",1743526256758,5.2242,1914.2,1913.9,0.1712931]
["bitfinex","ETHUSD",1743526256956,5.27647373,1914.2,1913.9,5.3961431]
["bitfinex","ETHUSD",1743526257762,5.27647373,1914.2,1913.9,5.67136516]
["bitfinex","ETHUSD",1743526258059,5.27647373,1914.2,1914.0,0.1712931]
["bitfinex","ETHUSD",1743526258630,5.22438,1914.1,1914.0,0.1712931]
["bitfinex","ETHUSD",1743526258830,6.02298,1914.1,1914.0,0.1712931]
["bitfinex","ETHUSD",1743526259053,6.07525373,1914.1,1914.0,0.1712931]
["bitfinex","ETHUSD",1743526259657,5.22466,1914.0,1913.9,0.1712931]
["bitfinex","ETHUSD",1743526259865,6.02298,1914.1,1913.9,0.1712931]
["bitfinex","ETHUSD",1743526260033,6.07525373,1914.1,1913.9,0.1712931]
["bitfinex","ETHUSD",1743526260235,6.75946754,1914.1,1913.9,0.1712931]
["bitfinex","ETHUSD",1743526260466,6.1184815,1914.3,1913.9,5.3961031]
["bitfinex","ETHUSD",1743526260641,6.17075523,1914.3,1913.9,5.3961031]
["bitfinex","ETHUSD",1743526260842,11.39485523,1914.3,1913.9,5.3961031]
["bitfinex","ETHUSD",1743526261163,0.1143315,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1743526261397,0.1143315,1914.3,1914.2,5.746521]
["bitfinex","ETHUSD",1743526261563,0.1143315,1914.3,1914.2,6.500421]
["bitfinex","ETHUSD",1743526261766,0.1143315,1914.3,1914.2,7.00143719]
["bitfinex","ETHUSD",1743526261966,0.1143315,1914.3,1914.2,6.94920502]
["bitfinex","ETHUSD",1743526262168,0.1143315,1914.3,1914.2,7.3888128]
["bitfinex","ETHUSD",1743526262465,0.1143315,1914.3,1914.2,7.83513196]
["bitfinex","ETHUSD",1743526262648,0.1143315,1914.3,1914.2,7.78289908]
["bitfinex","ETHUSD",1743526263855,0.1143315,1914.3,1914.2,0.89510318]
["bitfinex","ETHUSD",1743526264043,0.8702315,1914.3,1914.2,0.89510318]
["bitfinex","ETHUSD",1743526264447,0.1143315,1914.3,1914.2,0.89510318]
["bitfinex","ETHUSD",1743526264739,0.1143315,1914.3,1914.2,0.44878402]
["bitfinex","ETHUSD",1743526265246,0.1143315,1914.3,1914.2,0.62038809]
["bitfinex","ETHUSD",1743526265467,0.1143315,1914.3,1914.2,5.84449809]
["bitfinex","ETHUSD",1743526265839,0.1143315,1914.3,1914.2,7.7575071]
["bitfinex","ETHUSD",1743526266170,0.1143315,1914.3,1914.2,7.7052699]
["bitfinex","ETHUSD",1743526266461,0.1143315,1914.3,1914.2,7.97987425]
["bitfinex","ETHUSD",1743526266845,0.1143315,1914.3,1914.2,8.42192316]
["bitfinex","ETHUSD",1743526267777,0.1143315,1914.3,1914.2,8.97192316]
["bitfinex","ETHUSD",1743526267951,0.1143315,1914.3,1914.2,9.3552335]
["bitfinex","ETHUSD",1743526270261,0.1143315,1914.3,1914.2,9.40745744]
["bitfinex","ETHUSD",1743526270463,0.1143315,1914.3,1914.2,9.3552335]
["bitfinex","ETHUSD",1743526270662,0.1143315,1914.3,1914.2,9.64137849]
["bitfinex","ETHUSD",1743526271290,1.5e-06,1914.3,1914.2,9.64137849]
["bitfinex","ETHUSD",1743526271502,1.5e-06,1914.3,1914.2,12.78912905]
["bitfinex","ETHUSD",1743526271656,1.5e-06,1914.3,1914.2,19.10791815]
["bitfinex","ETHUSD",1743526272158,1.5e-06,1914.3,1914.2,18.25616315]
["bitfinex","ETHUSD",1743526272558,0.05,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743526272763,0.05,1914.9,1914.8,6.266981]
["bitfinex","ETHUSD",1743526272962,0.05,1914.9,1914.8,6.42392613]
["bitfinex","ETHUSD",1743526273374,0.05,1914.9,1914.8,6.5955302]
["bitfinex","ETHUSD",1743526273570,0.05,1914.9,1914.8,6.64774553]
["bitfinex","ETHUSD",1743526273777,0.05,1914.9,1914.8,6.5955302]
["bitfinex","ETHUSD",1743526274185,0.05,1914.9,1914.8,8.22686499]
["bitfinex","ETHUSD",1743526274384,1e-05,1914.9,1914.8,8.32236172]
["bitfinex","ETHUSD",1743526274683,1e-05,1914.9,1914.8,11.98572844]
["bitfinex","ETHUSD",1743526274889,0.05,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743526275063,0.05,1915.9,1915.7,5.21997]
["bitfinex","ETHUSD",1743526275264,0.05,1915.9,1915.8,0.15537518]
["bitfinex","ETHUSD",1743526275989,0.05,1915.9,1915.8,0.15458838]
["bitfinex","ETHUSD",1743526276157,0.05,1915.9,1915.8,5.37433838]
["bitfinex","ETHUSD",1743526276484,0.05,1915.9,1915.8,6.12823838]
["bitfinex","ETHUSD",1743526276685,0.05,1915.9,1915.8,8.2123995]
["bitfinex","ETHUSD",1743526277855,0.05,1915.9,1915.8,10.18372156]
["bitfinex","ETHUSD",1743526278168,6.08517,1915.9,1915.8,1.00075279]
["bitfinex","ETHUSD",1743526278355,0.8657,1915.9,1915.8,1.00075279]
["bitfinex","ETHUSD",1743526278971,6.08517,1915.9,1915.8,1.00075279]
["bitfinex","ETHUSD",1743526279169,6.13744373,1915.9,1915.8,1.00075279]
["bitfinex","ETHUSD",1743526279393,7.2731221,1915.9,1915.8,0.32619245]
["bitfinex","ETHUSD",1743526279997,7.2731221,1915.9,1915.8,0.15458838]
["bitfinex","ETHUSD",1743526280166,6.13744373,1915.9,1915.8,0.15458838]
["bitfinex","ETHUSD",1743526280362,5.22024,1915.7,1915.5,0.17160407]
["bitfinex","ETHUSD",1743526280702,5.818394,1915.7,1915.5,0.17160407]
["bitfinex","ETHUSD",1743526280886,5.98113,1915.8,1915.5,0.56594941]
["bitfinex","ETHUSD",1743526281084,0.7613,1915.8,1915.6,5.22028]
["bitfinex","ETHUSD",1743526281277,0.05,1915.9,1915.7,5.22002]
["bitfinex","ETHUSD",1743526281864,0.05,1915.9,1915.7,5.2199]
["bitfinex","ETHUSD",1743526282469,0.05,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743526283297,0.05,1915.9,1915.8,5.60951494]
["bitfinex","ETHUSD",1743526283597,0.05,1915.9,1915.8,6.74464908]
["bitfinex","ETHUSD",1743526283788,0.05,1915.9,1915.8,6.69245543]
["bitfinex","ETHUSD",1743526286419,0.05,1915.9,1915.8,0.38976494]
["bitfinex","ETHUSD",1743526286586,0.05,1915.9,1915.7,5.21981]
["bitfinex","ETHUSD",1743526286780,0.05,1915.9,1915.6,13.44035]
["bitfinex","ETHUSD",1743526286981,0.05,1915.9,1915.6,8.22015]
["bitfinex","ETHUSD",1743526287181,0.05,1915.9,1915.7,5.21993]
["bitfinex","ETHUSD",1743526288416,0.05,1915.9,1915.6,8.22015]
["bitfinex","ETHUSD",1743526288573,11.10069437,1915.9,1915.7,0.17050612]
["bitfinex","ETHUSD",1743526288971,5.88100437,1915.9,1915.7,0.17050612]
["bitfinex","ETHUSD",1743526289176,5.26961,1915.9,1915.7,0.17050612]
["bitfinex","ETHUSD",1743526289413,5.21975,1915.8,1915.7,0.17050612]
["bitfinex","ETHUSD",1743526289575,5.99605,1915.8,1915.7,0.17050612]
["bitfinex","ETHUSD",1743526290384,6.01859,1915.6,1915.5,0.27369334]
["bitfinex","ETHUSD",1743526290593,6.07086373,1915.6,1915.5,0.27369334]
["bitfinex","ETHUSD",1743526291017,6.07086373,1915.6,1915.5,0.39865877]
["bitfinex","ETHUSD",1743526291216,6.07086373,1915.6,1915.5,0.12496543]
["bitfinex","ETHUSD",1743526291715,6.02376,1915.5,1915.3,0.17050612]
["bitfinex","ETHUSD",1743526291891,5.27311373,1915.4,1915.3,0.17050612]
["bitfinex","ETHUSD",1743526293679,5.27311373,1915.4,1915.2,0.17050612]
["bitfinex","ETHUSD",1743526294812,6.02171,1915.3,1915.2,0.17050612]
["bitfinex","ETHUSD",1743526294975,6.02171,1915.3,1915.0,0.54829769]
["bitfinex","ETHUSD",1743526295176,0.05227373,1915.2,1915.0,0.54829769]
["bitfinex","ETHUSD",1743526295609,0.05227373,1915.2,1915.0,6.90917841]
["bitfinex","ETHUSD",1743526295810,6.04059,1915.5,1915.2,5.22124]
["bitfinex","ETHUSD",1743526296112,6.09286373,1915.5,1915.2,5.22124]
["bitfinex","ETHUSD",1743526296310,11.44627,1915.7,1915.3,5.22102]
["bitfinex","ETHUSD",1743526296514,5.27266373,1915.6,1915.3,5.22102]
["bitfinex","ETHUSD",1743526296819,5.22083,1915.5,1915.2,5.22132]
["bitfinex","ETHUSD",1743526297115,5.27271373,1915.6,1915.3,0.27369334]
["bitfinex","ETHUSD",1743526297314,5.22068,1915.5,1915.3,0.27369334]
["bitfinex","ETHUSD",1743526297485,0.8054,1915.4,1915.3,0.27369334]
["bitfinex","ETHUSD",1743526297681,6.10231373,1915.4,1915.3,0.27369334]
["bitfinex","ETHUSD",1743526297882,10.71220017,1915.4,1915.3,0.27369334]
["bitfinex","ETHUSD",1743526298113,19.76220017,1915.4,1915.3,0.54829769]
["bitfinex","ETHUSD",1743526298292,19.70992644,1915.4,1915.3,0.27460435]
["bitfinex","ETHUSD",1743526298493,22.26094399,1915.4,1915.3,0.27460435]
["bitfinex","ETHUSD",1743526299319,5.22138,1915.2,1914.8,5.22237]
["bitfinex","ETHUSD",1743526299501,0.05227373,1915.1,1914.9,0.1257707]
["bitfinex","ETHUSD",1743526299698,5.27348373,1915.3,1914.9,5.3478607]
["bitfinex","ETHUSD",1743526300025,10.49480373,1915.3,1914.9,6.40487777]
["bitfinex","ETHUSD",1743526300317,5.22143,1915.2,1914.9,6.40487777]
["bitfinex","ETHUSD",1743526300812,5.22143,1915.2,1915.0,0.71969149]
["bitfinex","ETHUSD",1743526301019,10.44299,1915.2,1915.0,0.71969149]
["bitfinex","ETHUSD",1743526301315,11.27199,1915.2,1915.1,0.13148131]
["bitfinex","ETHUSD",1743526301510,12.86017764,1915.2,1915.1,0.13148131]
["bitfinex","ETHUSD",1743526302516,5.22186,1915.1,1914.8,0.54829769]
["bitfinex","ETHUSD",1743526302701,5.22213,1915.0,1914.9,0.13096338]
["bitfinex","ETHUSD",1743526302901,6.01263,1915.0,1914.9,0.13096338]
["bitfinex","ETHUSD",1743526303412,6.06490373,1915.0,1914.9,0.40465672]
["bitfinex","ETHUSD",1743526303591,16.70454775,1915.0,1914.9,0.40465672]
["bitfinex","ETHUSD",1743526303920,16.65227402,1915.0,1914.9,0.27369334]
["bitfinex","ETHUSD",1743526304501,13.65227402,1915.0,1914.9,0.27369334]
["bitfinex","ETHUSD",1743526304696,6.05131,1914.5,1914.3,0.54829769]
["bitfinex","ETHUSD",1743526304901,6.10358373,1914.5,1914.4,0.13211244]
["bitfinex","ETHUSD",1743526305115,11.32710373,1914.5,1914.3,0.54829769]
["bitfinex","ETHUSD",1743526305303,5.22356,1914.4,1914.3,0.54829769]
["bitfinex","ETHUSD",1743526305820,5.22356,1914.4,1914.3,0.27460435]
["bitfinex","ETHUSD",1743526306121,11.73183344,1914.4,1914.3,0.40804085]
["bitfinex","ETHUSD",1743526306285,11.73183344,1914.4,1914.3,0.27460435]
["bitfinex","ETHUSD",1743526306684,5.22384,1914.3,1914.2,0.27369334]
["bitfinex","ETHUSD",1743526306903,5.27611373,1914.3,1914.2,0.40826048]
["bitfinex","ETHUSD",1743526307691,5.27611373,1914.3,1914.2,0.13456714]
["bitfinex","ETHUSD",1743526307885,10.50016373,1914.3,1914.0,0.17120783]
["bitfinex","ETHUSD",1743526308120,6.50827344,1914.4,1914.1,0.13467201]
["bitfinex","ETHUSD",1743526308121,5.99461,1914.4,1914.1,0.13467201]
["bitfinex","ETHUSD",1743526308322,5.27611373,1914.3,1914.1,0.13467201]
["bitfinex","ETHUSD",1743526308620,0.05227373,1914.3,1914.1,0.13467201]
["bitfinex","ETHUSD",1743526308827,5.27612373,1914.3,1914.1,0.13467201]
["bitfinex","ETHUSD",1743526309192,5.22411,1914.2,1914.1,0.13467201]
["bitfinex","ETHUSD",1743526309418,10.44789,1914.3,1914.1,0.13467201]
["bitfinex","ETHUSD",1743526309623,5.22414,1914.2,1913.9,5.2248]
["bitfinex","ETHUSD",1743526309822,0.05227373,1914.1,1913.9,1.12922447]
["bitfinex","ETHUSD",1743526309998,5.27674373,1914.1,1913.8,0.84240469]
["bitfinex","ETHUSD",1743526310399,0.05227373,1914.1,1913.8,5.79391135]
["bitfinex","ETHUSD",1743526310592,0.05227373,1914.2,1913.9,5.2248]
["bitfinex","ETHUSD",1743526311221,0.05227373,1914.3,1913.9,0.05224796]
["bitfinex","ETHUSD",1743526311423,0.7974,1914.6,1914.4,5.22337]
["bitfinex","ETHUSD",1743526311725,6.07233373,1914.8,1914.4,6.268088]
["bitfinex","ETHUSD",1743526311895,6.07233373,1914.8,1914.4,20.768088]
["bitfinex","ETHUSD",1743526312096,6.07233373,1914.8,1914.4,6.268088]
["bitfinex","ETHUSD",1743526312400,6.07233373,1914.8,1914.4,11.89048752]
["bitfinex","ETHUSD",1743526312605,6.07233373,1914.8,1914.4,6.66707752]
["bitfinex","ETHUSD",1743526312901,6.04166,1915.0,1914.6,5.22283]
["bitfinex","ETHUSD",1743526313093,6.09393373,1915.0,1914.6,5.22283]
["bitfinex","ETHUSD",1743526313294,6.09393373,1915.0,1914.7,5.22272]
["bitfinex","ETHUSD",1743526313488,6.09393373,1915.0,1914.6,5.22283]
["bitfinex","ETHUSD",1743526313716,6.09393373,1915.0,1914.6,6.33411078]
["bitfinex","ETHUSD",1743526313915,11.31604373,1915.0,1914.6,6.33411078]
["bitfinex","ETHUSD",1743526314226,6.04166,1915.0,1914.6,11.55699078]
["bitfinex","ETHUSD",1743526314423,6.09393373,1915.0,1914.6,11.55699078]
["bitfinex","ETHUSD",1743526314624,0.05227373,1915.0,1914.8,5.22246]
["bitfinex","ETHUSD",1743526316829,5.22139,1915.2,1914.9,5.744446]
["bitfinex","ETHUSD",1743526317237,5.27349373,1915.3,1914.9,5.744446]
["bitfinex","ETHUSD",1743526317534,0.05227373,1915.3,1915.0,5.7962746]
["bitfinex","ETHUSD",1743526317703,6.02472373,1915.4,1915.1,5.22163]
["bitfinex","ETHUSD",1743526318099,0.80387373,1915.4,1915.1,5.22163]
["bitfinex","ETHUSD",1743526318305,0.05227373,1915.4,1915.1,5.22148]
["bitfinex","ETHUSD",1743526318518,0.05227373,1915.4,1915.1,5.61882587]
["bitfinex","ETHUSD",1743526318809,0.05227373,1915.4,1915.1,6.83573292]
["bitfinex","ETHUSD",1743526319454,5.27322373,1915.4,1915.1,1.61408292]
["bitfinex","ETHUSD",1743526319609,5.27322373,1915.4,1915.1,0.56808561]
["bitfinex","ETHUSD",1743526319950,0.05227373,1915.4,1915.1,5.78962561]
["bitfinex","ETHUSD",1743526320915,0.05227373,1915.4,1915.2,0.13379996]
["bitfinex","ETHUSD",1743526321113,5.27311373,1915.4,1915.1,0.84292364]
["bitfinex","ETHUSD",1743526321438,5.27311373,1915.4,1915.2,0.13379996]
["bitfinex","ETHUSD",1743526321439,5.22111,1915.3,1915.2,0.13379996]
["bitfinex","ETHUSD",1743526321634,5.27311373,1915.4,1915.2,0.13379996]
["bitfinex","ETHUSD",1743526321845,6.27053237,1915.3,1915.1,0.84292364]
["bitfinex","ETHUSD",1743526322043,0.8137,1915.2,1915.1,0.84292364]
["bitfinex","ETHUSD",1743526322405,0.8137,1915.2,1915.1,0.56808561]
["bitfinex","ETHUSD",1743526322806,0.86597373,1915.2,1915.1,0.56808561]
["bitfinex","ETHUSD",1743526323006,0.86597373,1915.2,1915.1,0.39717587]
["bitfinex","ETHUSD",1743526323213,5.22165,1915.1,1915.0,0.17090974]
["bitfinex","ETHUSD",1743526323617,5.27392373,1915.1,1915.0,0.17090974]
["bitfinex","ETHUSD",1743526324026,6.03508,1915.2,1915.0,0.17090974]
["bitfinex","ETHUSD",1743526324233,0.05227373,1915.1,1915.0,0.17090974]
["bitfinex","ETHUSD",1743526325020,6.03508,1915.2,1914.9,0.17090974]
["bitfinex","ETHUSD",1743526325220,6.08735373,1915.2,1914.9,0.17090974]
["bitfinex","ETHUSD",1743526325450,5.22193,1915.0,1914.9,0.57050085]
["bitfinex","ETHUSD",1743526325653,5.27420373,1915.0,1914.9,0.57050085]
["bitfinex","ETHUSD",1743526325951,5.27420373,1915.0,1914.9,0.17090974]
["bitfinex","ETHUSD",1743526325952,10.68849017,1915.0,1914.9,0.17090974]
["bitfinex","ETHUSD",1743526326138,19.73849017,1915.0,1914.9,0.17090974]
["bitfinex","ETHUSD",1743526326338,22.18224246,1915.0,1914.9,9.74e-06]
["bitfinex","ETHUSD",1743526326751,19.18224246,1915.0,1914.9,9.74e-06]
["bitfinex","ETHUSD",1743526327134,19.18224246,1915.0,1914.5,10.72112803]
["bitfinex","ETHUSD",1743526327135,5.22228,1914.9,1914.5,10.72112803]
["bitfinex","ETHUSD",1743526327327,0.05227373,1914.8,1914.5,5.89612007]
["bitfinex","ETHUSD",1743526327522,0.05227373,1914.8,1914.5,5.62128204]
["bitfinex","ETHUSD",1743526328642,0.05227373,1914.8,1914.5,5.89612007]
["bitfinex","ETHUSD",1743526328951,0.05227373,1914.8,1914.5,7.08346608]
["bitfinex","ETHUSD",1743526329123,5.27455373,1914.9,1914.6,5.22292]
["bitfinex","ETHUSD",1743526329323,12.07633,1915.0,1914.7,5.22267]
["bitfinex","ETHUSD",1743526329523,5.22169,1915.1,1914.7,5.22259]
["bitfinex","ETHUSD",1743526329725,5.27396373,1915.1,1914.7,5.22267]
["bitfinex","ETHUSD",1743526329933,5.22204,1915.0,1914.7,0.27514982]
["bitfinex","ETHUSD",1743526330157,5.27453373,1914.9,1914.7,0.27514982]
["bitfinex","ETHUSD",1743526330541,10.49692373,1914.9,1914.7,0.27514982]
["bitfinex","ETHUSD",1743526330759,10.49694373,1914.9,1914.7,0.27514982]
["bitfinex","ETHUSD",1743526330957,5.27453373,1914.9,1914.7,0.27514982]
["bitfinex","ETHUSD",1743526331256,6.5623871,1914.9,1914.7,0.27514982]
["bitfinex","ETHUSD",1743526331431,6.5623871,1914.9,1914.6,0.27514982]
["bitfinex","ETHUSD",1743526331634,6.03493373,1914.9,1914.6,0.27514982]
["bitfinex","ETHUSD",1743526332529,0.05227373,1914.9,1914.6,5.49804982]
["bitfinex","ETHUSD",1743526332725,5.98788,1915.1,1914.7,5.22258]
["bitfinex","ETHUSD",1743526333046,0.7662,1915.3,1915.0,5.22177]
["bitfinex","ETHUSD",1743526333226,6.03959373,1915.3,1914.9,5.2221]
["bitfinex","ETHUSD",1743526333427,5.22141,1915.2,1914.9,5.2221]
["bitfinex","ETHUSD",1743526333867,0.05227373,1915.2,1915.0,5.22186]
["bitfinex","ETHUSD",1743526334156,0.05227373,1915.2,1914.9,6.61701382]
["bitfinex","ETHUSD",1743526334355,0.81847373,1915.3,1915.0,5.22181]
["bitfinex","ETHUSD",1743526334559,0.05227373,1915.3,1915.1,5.22153]
["bitfinex","ETHUSD",1743526334725,5.27315373,1915.4,1915.0,5.22176]
["bitfinex","ETHUSD",1743526334931,0.05227373,1915.4,1915.1,5.22154]
["bitfinex","ETHUSD",1743526335351,5.27329373,1915.4,1915.0,6.55287261]
["bitfinex","ETHUSD",1743526335965,5.27329373,1915.4,1915.1,0.13220382]
["bitfinex","ETHUSD",1743526336478,10.49430373,1915.4,1915.1,0.13220382]
["bitfinex","ETHUSD",1743526336647,5.22115,1915.3,1915.1,0.13220382]
["bitfinex","ETHUSD",1743526336842,0.05227373,1915.3,1915.1,0.13220382]
["bitfinex","ETHUSD",1743526337640,5.27338373,1915.3,1915.1,0.13220382]
["bitfinex","ETHUSD",1743526338165,5.27338373,1915.3,1915.1,0.40735364]
["bitfinex","ETHUSD",1743526338366,0.05227373,1915.3,1915.1,0.40735364]
["bitfinex","ETHUSD",1743526338565,0.05227373,1915.4,1915.1,11.45270674]
["bitfinex","ETHUSD",1743526338868,0.05227373,1915.4,1915.1,6.23117674]
["bitfinex","ETHUSD",1743526339032,0.05227373,1915.4,1915.2,0.44653736]
["bitfinex","ETHUSD",1743526339238,6.07434373,1915.9,1915.5,5.22043]
["bitfinex","ETHUSD",1743526339459,6.07434373,1915.9,1915.5,11.19476]
["bitfinex","ETHUSD",1743526339655,0.05,1915.9,1915.6,5.35068884]
["bitfinex","ETHUSD",1743526339857,0.10227373,1915.9,1915.6,5.35068884]
["bitfinex","ETHUSD",1743526340045,0.10227373,1915.9,1915.6,10.57079884]
["bitfinex","ETHUSD",1743526340252,0.10227373,1915.9,1915.7,5.21989]
["bitfinex","ETHUSD",1743526340453,0.05,1915.9,1915.7,5.49503982]
["bitfinex","ETHUSD",1743526340772,0.10227373,1915.9,1915.8,0.12970292]
["bitfinex","ETHUSD",1743526341068,0.05,1915.9,1915.8,0.12970292]
["bitfinex","ETHUSD",1743526341254,0.05,1915.9,1915.8,0.40485274]
["bitfinex","ETHUSD",1743526341971,0.05,1915.9,1915.8,6.37850274]
["bitfinex","ETHUSD",1743526342275,0.05,1915.9,1915.8,0.57624028]
["bitfinex","ETHUSD",1743526343774,0.05,1915.9,1915.8,5.79599028]
["bitfinex","ETHUSD",1743526344282,0.05,1915.9,1915.8,6.41504732]
["bitfinex","ETHUSD",1743526344661,0.05,1915.9,1915.8,0.57624028]
["bitfinex","ETHUSD",1743526344959,0.10227373,1915.9,1915.8,0.57624028]
["bitfinex","ETHUSD",1743526345277,0.05,1915.9,1915.8,0.57624028]
["bitfinex","ETHUSD",1743526345576,5.26947,1915.9,1915.8,0.57624028]
["bitfinex","ETHUSD",1743526346078,5.32174373,1915.9,1915.8,0.57624028]
["bitfinex","ETHUSD",1743526346369,5.9331081,1915.9,1915.8,0.30109046]
["bitfinex","ETHUSD",1743526347186,5.9331081,1915.9,1915.8,0.12970292]
["bitfinex","ETHUSD",1743526349683,5.32174373,1915.9,1915.8,0.12970292]
["bitfinex","ETHUSD",1743526350294,0.10227373,1915.9,1915.8,0.12970292]
["bitfinex","ETHUSD",1743526350783,5.32174373,1915.9,1915.8,0.12970292]
["bitfinex","ETHUSD",1743526351390,0.10227373,1915.9,1915.8,0.12970292]
["bitfinex","ETHUSD",1743526353190,5.32174373,1915.9,1915.8,0.12970292]
["bitfinex","ETHUSD",1743526353488,0.10227373,1915.9,1915.8,0.12970292]
["bitfinex","ETHUSD",1743526353689,0.05,1915.9,1915.8,0.12970292]
["bitfinex","ETHUSD",1743526354671,5.26947,1915.9,1915.8,0.12970292]
["bitfinex","ETHUSD",1743526355092,5.32174373,1915.9,1915.8,0.12970292]
["bitfinex","ETHUSD",1743526356170,6.4550321,1915.9,1915.8,0.12970292]
["bitfinex","ETHUSD",1743526356963,11.06491854,1915.9,1915.8,0.12970292]
["bitfinex","ETHUSD",1743526357294,7.23485837,1915.9,1915.8,0.12970292]
["bitfinex","ETHUSD",1743526357494,7.2871321,1915.9,1915.8,0.12970292]
["bitfinex","ETHUSD",1743526358263,11.89701854,1915.9,1915.8,0.12970292]
["bitfinex","ETHUSD",1743526358463,11.84474481,1915.9,1915.8,0.12970292]
["bitfinex","ETHUSD",1743526358659,5.22029,1915.6,1915.5,0.44653715]
["bitfinex","ETHUSD",1743526358860,11.75569217,1915.6,1915.5,0.17138733]
["bitfinex","ETHUSD",1743526359191,11.70341844,1915.6,1915.5,0.17138733]
["bitfinex","ETHUSD",1743526359693,5.22084,1915.4,1915.3,0.27514982]
["bitfinex","ETHUSD",1743526359895,5.27311373,1915.4,1915.3,0.27514982]
["bitfinex","ETHUSD",1743526360091,6.3224921,1915.4,1915.3,0.3991066]
["bitfinex","ETHUSD",1743526360295,6.3224921,1915.4,1915.3,0.12395678]
["bitfinex","ETHUSD",1743526360665,5.22117,1915.3,1915.1,0.44653715]
["bitfinex","ETHUSD",1743526360997,0.05227373,1915.2,1915.1,0.44653715]
["bitfinex","ETHUSD",1743526361168,0.05227373,1915.2,1915.1,0.27514982]
["bitfinex","ETHUSD",1743526361365,0.05227373,1915.2,1915.0,0.27514982]
["bitfinex","ETHUSD",1743526361582,0.05227373,1915.2,1915.0,0.66711035]
["bitfinex","ETHUSD",1743526362515,0.05227373,1915.2,1915.0,5.88902035]
["bitfinex","ETHUSD",1743526362715,5.27344373,1915.3,1915.1,0.27514982]
["bitfinex","ETHUSD",1743526363105,0.05227373,1915.3,1915.1,5.49671982]
["bitfinex","ETHUSD",1743526363305,0.05227373,1915.4,1915.1,6.08562186]
["bitfinex","ETHUSD",1743526363618,0.05227373,1915.5,1915.2,5.22129]
["bitfinex","ETHUSD",1743526364017,5.27293373,1915.5,1915.1,6.08569186]
["bitfinex","ETHUSD",1743526364321,5.27293373,1915.5,1915.2,0.27514982]
["bitfinex","ETHUSD",1743526364515,0.05227373,1915.5,1915.2,5.49646982]
["bitfinex","ETHUSD",1743526364913,5.27286373,1915.5,1915.2,5.6682096]
["bitfinex","ETHUSD",1743526365502,0.05227373,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1743526365810,5.2203,1915.6,1915.3,5.9749]
["bitfinex","ETHUSD",1743526365991,5.27257373,1915.6,1915.4,0.12524946]
["bitfinex","ETHUSD",1743526366191,5.27257373,1915.6,1915.2,5.39309978]
["bitfinex","ETHUSD",1743526366420,5.27257373,1915.6,1915.4,0.17173978]
["bitfinex","ETHUSD",1743526366622,5.27257373,1915.6,1915.5,0.1250977]
["bitfinex","ETHUSD",1743526366921,0.05227373,1915.6,1915.5,0.1250977]
["bitfinex","ETHUSD",1743526367819,0.05227373,1915.7,1915.5,0.1250977]
["bitfinex","ETHUSD",1743526368211,0.05,1915.9,1915.5,0.1250977]
["bitfinex","ETHUSD",1743526368398,0.05,1915.9,1915.6,5.22014]
["bitfinex","ETHUSD",1743526368597,0.05,1915.9,1915.7,0.12488299]
["bitfinex","ETHUSD",1743526368802,0.05,1915.9,1915.6,5.22014]
["bitfinex","ETHUSD",1743526369007,0.05,1915.9,1915.7,0.12458897]
["bitfinex","ETHUSD",1743526369210,0.05,1915.9,1915.6,5.22014]
["bitfinex","ETHUSD",1743526369390,0.05,1915.9,1915.7,0.12508299]
["bitfinex","ETHUSD",1743526369593,5.26947,1915.9,1915.8,0.17176918]
["bitfinex","ETHUSD",1743526369795,5.26947,1915.9,1915.8,0.29661811]
["bitfinex","ETHUSD",1743526369996,6.394512,1915.9,1915.8,0.29661811]
["bitfinex","ETHUSD",1743526370319,6.44678573,1915.9,1915.8,0.29661811]
["bitfinex","ETHUSD",1743526371224,6.44678573,1915.9,1915.8,0.12484893]
["bitfinex","ETHUSD",1743526371945,1.22731573,1915.9,1915.8,0.12484893]
["bitfinex","ETHUSD",1743526372147,0.10227373,1915.9,1915.8,0.12484893]
["bitfinex","ETHUSD",1743526372314,0.05,1915.9,1915.8,0.12484893]
["bitfinex","ETHUSD",1743526372698,5.26947,1915.9,1915.8,0.12484893]
["bitfinex","ETHUSD",1743526372895,6.02977,1915.9,1915.8,0.12484893]
["bitfinex","ETHUSD",1743526373130,7.15991237,1915.9,1915.8,0.12484893]
["bitfinex","ETHUSD",1743526373308,7.2121861,1915.9,1915.8,0.12484893]
["bitfinex","ETHUSD",1743526373507,0.10227373,1915.9,1915.8,0.12484893]
["bitfinex","ETHUSD",1743526373708,0.05,1915.9,1915.8,6.09849893]
["bitfinex","ETHUSD",1743526373908,0.05,1915.9,1915.8,0.87874893]
["bitfinex","ETHUSD",1743526374482,0.05,1915.9,1915.8,6.09849893]
["bitfinex","ETHUSD",1743526374633,0.05,1915.9,1915.8,0.87874893]
["bitfinex","ETHUSD",1743526375459,0.05,1915.9,1915.8,1.98472864]
["bitfinex","ETHUSD",1743526376233,0.05,1915.9,1915.8,1.23082864]
["bitfinex","ETHUSD",1743526376461,0.05,1915.9,1915.8,1.67590766]
["bitfinex","ETHUSD",1743526377664,0.05,1915.9,1915.8,1.23564256]
["bitfinex","ETHUSD",1743526379740,0.05,1915.9,1915.8,0.84561732]
["bitfinex","ETHUSD",1743526381372,10.63985644,1915.9,1915.8,0.84561732]
["bitfinex","ETHUSD",1743526381578,8.98025,1915.8,1915.7,0.83029034]
["bitfinex","ETHUSD",1743526381759,5.98079,1915.6,1915.5,0.28576643]
["bitfinex","ETHUSD",1743526381955,16.03695017,1915.6,1915.5,0.28576643]
["bitfinex","ETHUSD",1743526382144,11.37479,1915.6,1915.5,0.28576643]
["bitfinex","ETHUSD",1743526383081,5.22084,1915.4,1915.3,0.44087949]
["bitfinex","ETHUSD",1743526383266,5.27311373,1915.4,1915.3,0.44087949]
["bitfinex","ETHUSD",1743526383470,6.08411373,1915.4,1915.3,0.55393885]
["bitfinex","ETHUSD",1743526383849,6.08411373,1915.4,1915.3,0.11305936]
["bitfinex","ETHUSD",1743526384049,5.22157,1915.2,1914.8,5.22244]
["bitfinex","ETHUSD",1743526384245,0.05227373,1915.1,1914.8,5.22244]
["bitfinex","ETHUSD",1743526384465,0.05227373,1915.1,1914.9,0.11303114]
["bitfinex","ETHUSD",1743526384643,0.05227373,1915.1,1914.9,0.50475322]
["bitfinex","ETHUSD",1743526387686,5.27395373,1915.1,1914.9,0.50475322]
["bitfinex","ETHUSD",1743526388684,0.05227373,1915.1,1914.9,0.50475322]
["bitfinex","ETHUSD",1743526390355,5.27401373,1915.1,1914.9,0.50475322]
["bitfinex","ETHUSD",1743526391306,0.05227373,1915.1,1914.9,0.50475322]
["bitfinex","ETHUSD",1743526391510,0.05227373,1915.1,1914.9,1.07747454]
["bitfinex","ETHUSD",1743526391731,5.22111,1915.3,1915.0,0.7539]
["bitfinex","ETHUSD",1743526391732,0.05227373,1915.3,1915.0,0.7539]
["bitfinex","ETHUSD",1743526391870,5.99996,1915.7,1915.0,0.80611719]
["bitfinex","ETHUSD",1743526392078,5.99996,1915.7,1914.9,3.50475322]
["bitfinex","ETHUSD",1743526392079,5.27233373,1915.7,1915.3,0.7539]
["bitfinex","ETHUSD",1743526392373,5.22055,1915.6,1915.4,0.11671359]
["bitfinex","ETHUSD",1743526392601,6.05118373,1915.5,1915.1,5.97545]
["bitfinex","ETHUSD",1743526392801,11.27191373,1915.5,1915.2,0.11711129]
["bitfinex","ETHUSD",1743526392989,11.21964,1915.5,1915.1,5.97545]
["bitfinex","ETHUSD",1743526393196,0.05227373,1915.4,1915.2,0.1172525]
["bitfinex","ETHUSD",1743526393420,0.05227373,1915.4,1915.1,5.97545]
["bitfinex","ETHUSD",1743526393624,0.05227373,1915.4,1915.2,0.11715835]
["bitfinex","ETHUSD",1743526393831,0.05227373,1915.4,1915.1,5.97545]
["bitfinex","ETHUSD",1743526394043,0.05227373,1915.4,1915.2,0.28832373]
["bitfinex","ETHUSD",1743526394382,0.05227373,1915.4,1915.2,0.56281539]
["bitfinex","ETHUSD",1743526394831,5.27313373,1915.4,1915.2,0.56281539]
["bitfinex","ETHUSD",1743526394996,0.05227373,1915.4,1915.2,0.56281539]
["bitfinex","ETHUSD",1743526395382,0.05227373,1915.5,1915.2,0.56281539]
["bitfinex","ETHUSD",1743526395578,0.05227373,1915.5,1915.2,1.73879393]
["bitfinex","ETHUSD",1743526395898,5.27259373,1915.6,1915.2,12.18134393]
["bitfinex","ETHUSD",1743526396099,0.05227373,1915.6,1915.3,5.2211]
["bitfinex","ETHUSD",1743526396408,0.05227373,1915.6,1915.4,5.33757478]
["bitfinex","ETHUSD",1743526396583,0.05227373,1915.6,1915.4,0.11685478]
["bitfinex","ETHUSD",1743526397319,0.05227373,1915.6,1915.4,0.28792601]
["bitfinex","ETHUSD",1743526397693,6.05,1915.7,1915.5,5.22056]
["bitfinex","ETHUSD",1743526397893,6.10227373,1915.7,1915.4,7.33563161]
["bitfinex","ETHUSD",1743526398088,0.05227373,1915.7,1915.6,0.11664539]
["bitfinex","ETHUSD",1743526398301,5.44527373,1915.8,1915.5,0.11675008]
["bitfinex","ETHUSD",1743526398502,5.44527373,1915.8,1915.6,0.11664539]
["bitfinex","ETHUSD",1743526398902,0.05,1915.9,1915.6,5.33693539]
["bitfinex","ETHUSD",1743526399119,0.10227373,1915.9,1915.6,5.88773605]
["bitfinex","ETHUSD",1743526399293,0.10227373,1915.9,1915.6,6.05880728]
["bitfinex","ETHUSD",1743526399698,0.10227373,1915.9,1915.6,11.27894728]
["bitfinex","ETHUSD",1743526400000,0.05,1915.9,1915.6,6.05865728]
["bitfinex","ETHUSD",1743526400303,0.05,1915.9,1915.7,5.21986]
["bitfinex","ETHUSD",1743526400487,0.05,1915.9,1915.6,0.28771662]
["bitfinex","ETHUSD",1743526400687,0.05227373,1915.8,1915.7,0.27449166]
["bitfinex","ETHUSD",1743526401121,0.05,1915.9,1915.7,6.24830166]
["bitfinex","ETHUSD",1743526401421,0.05,1915.9,1915.8,9.02584541]
["bitfinex","ETHUSD",1743526401622,0.1143315,1916.2,1916.1,5.97283]
["bitfinex","ETHUSD",1743526401918,0.1143315,1916.2,1916.1,7.092023]
["bitfinex","ETHUSD",1743526402308,0.1143315,1916.2,1916.1,10.14420728]
["bitfinex","ETHUSD",1743526402506,0.1143315,1916.2,1916.1,10.092023]
["bitfinex","ETHUSD",1743526403095,0.1143315,1916.2,1916.1,10.36651466]
["bitfinex","ETHUSD",1743526403810,0.1143315,1916.2,1916.1,10.53731104]
["bitfinex","ETHUSD",1743526404035,0.1143315,1916.2,1916.1,10.92174773]
["bitfinex","ETHUSD",1743526404186,0.1143315,1916.2,1916.1,6.04865473]
["bitfinex","ETHUSD",1743526405310,0.1143315,1916.2,1916.1,0.82972473]
["bitfinex","ETHUSD",1743526405500,0.1143315,1916.2,1916.1,6.04865473]
["bitfinex","ETHUSD",1743526405910,0.1143315,1916.2,1916.1,5.77416307]
["bitfinex","ETHUSD",1743526406513,0.1143315,1916.2,1916.1,5.60336669]
["bitfinex","ETHUSD",1743526406697,0.1143315,1916.2,1916.1,6.77406842]
["bitfinex","ETHUSD",1743526407828,0.1143315,1916.2,1916.1,6.9448648]
["bitfinex","ETHUSD",1743526408026,0.1143315,1916.2,1916.1,7.21935646]
["bitfinex","ETHUSD",1743526409400,0.1143315,1916.2,1916.1,10.27153966]
["bitfinex","ETHUSD",1743526409597,0.1143315,1916.2,1916.1,11.02543966]
["bitfinex","ETHUSD",1743526409903,1e-08,1916.2,1916.1,10.97325646]
["bitfinex","ETHUSD",1743526410120,1e-08,1916.2,1916.1,11.6186884]
["bitfinex","ETHUSD",1743526410791,1e-08,1916.2,1916.1,11.72536258]
["bitfinex","ETHUSD",1743526411421,1e-08,1916.2,1916.1,17.11436258]
["bitfinex","ETHUSD",1743526412143,1e-08,1916.2,1916.1,17.55352512]
["bitfinex","ETHUSD",1743526412336,1e-08,1916.2,1916.1,17.82729122]
["bitfinex","ETHUSD",1743526413244,1e-08,1916.2,1916.1,17.79979122]
["bitfinex","ETHUSD",1743526414016,1e-08,1916.2,1916.1,18.34979122]
["bitfinex","ETHUSD",1743526415722,1e-08,1916.2,1916.1,11.88829122]
["bitfinex","ETHUSD",1743526415914,1e-08,1916.2,1916.1,12.41079122]
["bitfinex","ETHUSD",1743526416618,1e-08,1916.2,1916.1,11.97162868]
["bitfinex","ETHUSD",1743526417426,1e-08,1916.2,1916.1,12.52162868]
["bitfinex","ETHUSD",1743526417997,1e-08,1916.2,1916.1,12.96079122]
["bitfinex","ETHUSD",1743526418952,1e-08,1916.2,1916.1,12.41079122]
["bitfinex","ETHUSD",1743526419129,1e-08,1916.2,1916.1,11.88829122]
["bitfinex","ETHUSD",1743526419335,1e-08,1916.2,1916.1,12.41079122]
["bitfinex","ETHUSD",1743526419557,1e-08,1916.2,1916.1,12.96079122]
["bitfinex","ETHUSD",1743526419727,1e-08,1916.2,1916.1,26.91079122]
["bitfinex","ETHUSD",1743526421059,1e-08,1916.2,1916.1,27.46079122]
["bitfinex","ETHUSD",1743526422966,1e-08,1916.2,1916.1,11.88829122]
["bitfinex","ETHUSD",1743526423153,1e-08,1916.2,1916.1,9.96368949]
["bitfinex","ETHUSD",1743526423352,1e-08,1916.2,1916.1,10.01587145]
["bitfinex","ETHUSD",1743526423940,1e-08,1916.2,1916.1,9.96368949]
["bitfinex","ETHUSD",1743526424944,1e-08,1916.2,1916.1,6.96368949]
["bitfinex","ETHUSD",1743526425266,0.8136,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1743526425489,0.8136,1916.6,1916.4,5.21807]
["bitfinex","ETHUSD",1743526425676,6.03117,1916.6,1916.5,0.10509783]
["bitfinex","ETHUSD",1743526425860,6.634287,1916.6,1916.5,0.10509783]
["bitfinex","ETHUSD",1743526426065,6.634287,1916.6,1916.3,5.21835]
["bitfinex","ETHUSD",1743526426066,1.416717,1916.6,1916.3,5.21827]
["bitfinex","ETHUSD",1743526426262,6.634347,1916.6,1916.4,0.10529644]
["bitfinex","ETHUSD",1743526426450,6.634347,1916.6,1916.2,10.43714]
["bitfinex","ETHUSD",1743526426653,0.8331,1916.4,1916.3,0.1054363]
["bitfinex","ETHUSD",1743526426856,0.5831,1916.4,1916.3,0.1054363]
["bitfinex","ETHUSD",1743526427059,0.5831,1916.4,1916.3,0.37992796]
["bitfinex","ETHUSD",1743526427278,0.5831,1916.4,1916.3,0.55072434]
["bitfinex","ETHUSD",1743526427459,0.5831,1916.4,1916.3,0.1054363]
["bitfinex","ETHUSD",1743526427853,0.5831,1916.4,1916.3,0.27679772]
["bitfinex","ETHUSD",1743526428155,0.5831,1916.4,1916.3,0.55146806]
["bitfinex","ETHUSD",1743526429661,0.5831,1916.4,1916.3,0.8256842]
["bitfinex","ETHUSD",1743526430764,5.80121,1916.4,1916.3,0.8256842]
["bitfinex","ETHUSD",1743526430966,1.10714237,1916.4,1916.3,1.2651822]
["bitfinex","ETHUSD",1743526431165,5.27017373,1916.5,1916.3,1.2651822]
["bitfinex","ETHUSD",1743526431654,0.8281,1916.4,1916.3,1.2651822]
["bitfinex","ETHUSD",1743526431980,6.04621,1916.4,1916.3,0.55101386]
["bitfinex","ETHUSD",1743526432396,6.09848373,1916.4,1916.3,0.82640437]
["bitfinex","ETHUSD",1743526432704,7.2301221,1916.4,1916.3,0.82640437]
["bitfinex","ETHUSD",1743526432997,7.2301221,1916.4,1916.3,0.55218823]
["bitfinex","ETHUSD",1743526433287,7.1710221,1916.4,1916.3,0.55218823]
["bitfinex","ETHUSD",1743526434160,7.1710221,1916.4,1916.3,0.38082681]
["bitfinex","ETHUSD",1743526434363,5.21887,1916.2,1916.0,0.44058043]
["bitfinex","ETHUSD",1743526434569,0.05227373,1916.1,1916.0,0.44058043]
["bitfinex","ETHUSD",1743526434769,6.08400373,1916.1,1916.0,0.44058043]
["bitfinex","ETHUSD",1743526436288,6.08400373,1916.1,1916.0,1.16171464]
["bitfinex","ETHUSD",1743526437477,0.86507373,1916.1,1916.0,1.16171464]
["bitfinex","ETHUSD",1743526438005,0.8128,1916.1,1916.0,0.44691807]
["bitfinex","ETHUSD",1743526438194,0.86507373,1916.1,1916.0,0.44691807]
["bitfinex","ETHUSD",1743526438373,6.08400373,1916.1,1916.0,0.44691807]
["bitfinex","ETHUSD",1743526438576,0.86507373,1916.1,1916.0,0.44691807]
["bitfinex","ETHUSD",1743526438806,0.8128,1916.1,1916.0,0.44691807]
["bitfinex","ETHUSD",1743526439100,16.66915373,1916.3,1916.0,0.44691807]
["bitfinex","ETHUSD",1743526439299,11.93669,1916.3,1916.0,0.44691807]
["bitfinex","ETHUSD",1743526439485,16.61686,1916.3,1916.0,0.44691807]
["bitfinex","ETHUSD",1743526439686,5.21878,1916.2,1916.0,0.72113421]
["bitfinex","ETHUSD",1743526440383,6.32596579,1916.0,1915.9,0.44058043]
["bitfinex","ETHUSD",1743526440686,2.31876347,1916.0,1915.9,0.44058043]
["bitfinex","ETHUSD",1743526440898,2.26648974,1916.0,1915.9,0.54687178]
["bitfinex","ETHUSD",1743526441096,7.48568974,1916.0,1915.9,0.54687178]
["bitfinex","ETHUSD",1743526441708,7.53796347,1916.0,1915.9,0.54687178]
["bitfinex","ETHUSD",1743526442200,7.53796347,1916.0,1915.9,0.10629135]
["bitfinex","ETHUSD",1743526442396,7.53796347,1916.0,1915.7,0.44058043]
["bitfinex","ETHUSD",1743526442397,5.21965,1915.9,1915.7,0.44058043]
["bitfinex","ETHUSD",1743526442598,6.03232373,1915.8,1915.7,0.44058043]
["bitfinex","ETHUSD",1743526443184,6.03232373,1915.8,1915.5,0.39549717]
["bitfinex","ETHUSD",1743526443607,0.81257373,1915.8,1915.5,5.61602717]
["bitfinex","ETHUSD",1743526443915,0.81257373,1915.8,1915.5,10.83646717]
["bitfinex","ETHUSD",1743526444114,0.27886579,1916.0,1915.7,5.22002]
["bitfinex","ETHUSD",1743526444115,0.33113952,1916.0,1915.7,5.22002]
["bitfinex","ETHUSD",1743526444409,0.27886579,1916.0,1915.7,5.21988]
["bitfinex","ETHUSD",1743526444633,0.27886579,1916.0,1915.8,5.21966]
["bitfinex","ETHUSD",1743526445908,5.49821579,1916.0,1915.6,20.16080043]
["bitfinex","ETHUSD",1743526446115,0.05227373,1915.9,1915.6,10.88099043]
["bitfinex","ETHUSD",1743526446302,5.55048952,1916.0,1915.7,5.22001]
["bitfinex","ETHUSD",1743526446504,0.33113952,1916.0,1915.7,5.22001]
["bitfinex","ETHUSD",1743526447080,0.33113952,1916.0,1915.7,10.43992]
["bitfinex","ETHUSD",1743526447285,0.33113952,1916.0,1915.7,5.21991]
["bitfinex","ETHUSD",1743526447286,5.55035952,1916.0,1915.7,5.21991]
["bitfinex","ETHUSD",1743526447489,0.33113952,1916.0,1915.7,5.21991]
["bitfinex","ETHUSD",1743526447986,5.55040952,1916.0,1915.7,5.21991]
["bitfinex","ETHUSD",1743526448387,10.76979952,1916.0,1915.6,5.66087043]
["bitfinex","ETHUSD",1743526448897,5.55040952,1916.0,1915.6,5.66074043]
["bitfinex","ETHUSD",1743526449286,5.55040952,1916.0,1915.7,5.22002]
["bitfinex","ETHUSD",1743526449483,0.8085,1915.9,1915.6,0.44058043]
["bitfinex","ETHUSD",1743526449688,6.02852,1915.7,1915.6,0.44058043]
["bitfinex","ETHUSD",1743526449901,11.24875,1915.7,1915.5,0.44058043]
["bitfinex","ETHUSD",1743526450105,6.08106373,1915.6,1915.5,0.44058043]
["bitfinex","ETHUSD",1743526450296,10.69095017,1915.6,1915.5,0.44058043]
["bitfinex","ETHUSD",1743526450514,13.94736019,1915.6,1915.5,0.44058043]
["bitfinex","ETHUSD",1743526450715,13.89508646,1915.6,1915.5,0.44058043]
["bitfinex","ETHUSD",1743526451291,5.22128,1915.3,1914.9,0.44058043]
["bitfinex","ETHUSD",1743526451523,0.86077373,1915.2,1915.0,0.1117909]
["bitfinex","ETHUSD",1743526451903,6.08225373,1915.2,1915.0,0.1117909]
["bitfinex","ETHUSD",1743526452227,11.30384373,1915.2,1915.0,0.1117909]
["bitfinex","ETHUSD",1743526452426,5.22165,1915.1,1915.0,0.1117909]
["bitfinex","ETHUSD",1743526453316,10.44349,1915.1,1914.8,0.8320796]
["bitfinex","ETHUSD",1743526453531,0.05227373,1915.0,1914.8,0.8320796]
["bitfinex","ETHUSD",1743526453698,6.0115,1914.9,1914.8,0.44558784]
["bitfinex","ETHUSD",1743526454301,6.06377373,1914.9,1914.8,0.17084908]
["bitfinex","ETHUSD",1743526454702,0.84157373,1914.9,1914.8,0.17084908]
["bitfinex","ETHUSD",1743526454902,6.06377373,1914.9,1914.8,0.17084908]
["bitfinex","ETHUSD",1743526455133,11.28621373,1914.9,1914.7,0.27473876]
["bitfinex","ETHUSD",1743526455330,5.22247,1914.8,1914.7,0.27473876]
["bitfinex","ETHUSD",1743526455544,6.345867,1914.8,1914.7,0.27473876]
["bitfinex","ETHUSD",1743526455727,5.22275,1914.7,1914.6,0.17084908]
["bitfinex","ETHUSD",1743526455931,17.51172373,1914.7,1914.6,0.17084908]
["bitfinex","ETHUSD",1743526456121,17.51172373,1914.7,1914.6,0.28952742]
["bitfinex","ETHUSD",1743526456122,17.45945,1914.7,1914.6,0.28952742]
["bitfinex","ETHUSD",1743526456319,20.30097034,1914.7,1914.6,0.17084908]
["bitfinex","ETHUSD",1743526456817,20.30097034,1914.7,1914.2,5.22411]
["bitfinex","ETHUSD",1743526457013,20.30097034,1914.7,1914.1,0.05]
["bitfinex","ETHUSD",1743526457014,11.433,1914.7,1914.4,5.22354]
["bitfinex","ETHUSD",1743526457211,11.433,1914.7,1914.5,5.22319]
["bitfinex","ETHUSD",1743526457412,5.383,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1743526457931,5.43627373,1915.0,1914.8,5.22247]
["bitfinex","ETHUSD",1743526458251,0.05227373,1915.0,1914.8,5.22247]
["bitfinex","ETHUSD",1743526458735,0.05227373,1915.0,1914.7,15.3197]
["bitfinex","ETHUSD",1743526458904,0.05227373,1915.0,1914.7,20.54233]
["bitfinex","ETHUSD",1743526459105,0.05227373,1915.0,1914.7,6.04233]
["bitfinex","ETHUSD",1743526459939,0.05227373,1915.0,1914.7,6.43775348]
["bitfinex","ETHUSD",1743526461015,5.27424373,1915.0,1914.7,0.39542348]
["bitfinex","ETHUSD",1743526461214,5.27424373,1915.0,1914.6,5.223]
["bitfinex","ETHUSD",1743526461736,7.0078321,1915.0,1914.5,5.98841]
["bitfinex","ETHUSD",1743526461926,7.0078321,1915.0,1914.5,5.22321]
["bitfinex","ETHUSD",1743526462121,5.22222,1914.9,1914.5,5.22321]
["bitfinex","ETHUSD",1743526462434,0.05227373,1914.8,1914.6,5.22299]
["bitfinex","ETHUSD",1743526462627,6.95554837,1915.0,1914.6,5.22299]
["bitfinex","ETHUSD",1743526462628,0.05227373,1914.9,1914.6,5.22299]
["bitfinex","ETHUSD",1743526462823,0.05227373,1914.9,1914.7,5.22268]
["bitfinex","ETHUSD",1743526463206,0.05227373,1915.0,1914.7,1.044567]
["bitfinex","ETHUSD",1743526463407,5.2223,1914.9,1914.7,0.40039908]
["bitfinex","ETHUSD",1743526463635,0.05227373,1914.8,1914.5,10.89071469]
["bitfinex","ETHUSD",1743526463836,0.05227373,1914.9,1914.6,5.22291]
["bitfinex","ETHUSD",1743526464443,0.05227373,1914.9,1914.6,10.44576]
["bitfinex","ETHUSD",1743526464612,0.05227373,1914.9,1914.6,5.22285]
["bitfinex","ETHUSD",1743526464813,0.05227373,1915.0,1914.6,5.22285]
["bitfinex","ETHUSD",1743526465021,5.27423373,1915.0,1914.5,5.39362754]
["bitfinex","ETHUSD",1743526465220,5.2224,1914.9,1914.4,7.19819916]
["bitfinex","ETHUSD",1743526465436,6.02526373,1914.8,1914.4,7.19819916]
["bitfinex","ETHUSD",1743526465659,6.02526373,1914.8,1914.4,6.37879916]
["bitfinex","ETHUSD",1743526465837,11.24791373,1914.8,1914.4,6.37879916]
["bitfinex","ETHUSD",1743526466037,5.22287,1914.7,1914.4,1.10194521]
["bitfinex","ETHUSD",1743526466340,5.27533373,1914.6,1914.4,1.10194521]
["bitfinex","ETHUSD",1743526466837,5.27533373,1914.6,1914.4,0.27396715]
["bitfinex","ETHUSD",1743526467054,0.05227373,1914.6,1914.3,0.17034754]
["bitfinex","ETHUSD",1743526467211,0.05227373,1914.6,1914.3,5.39392754]
["bitfinex","ETHUSD",1743526467839,0.7588,1914.5,1914.3,0.17034754]
["bitfinex","ETHUSD",1743526468214,0.7588,1914.5,1914.2,5.49803715]
["bitfinex","ETHUSD",1743526468215,0.7588,1914.5,1914.2,5.66838469]
["bitfinex","ETHUSD",1743526468415,0.05227373,1914.6,1914.3,5.22372]
["bitfinex","ETHUSD",1743526468723,5.27532373,1914.6,1914.3,0.38680511]
["bitfinex","ETHUSD",1743526468917,10.49852373,1914.6,1914.2,5.66827469]
["bitfinex","ETHUSD",1743526469111,6.4014531,1914.6,1914.2,5.66827469]
["bitfinex","ETHUSD",1743526469742,5.2234,1914.5,1914.2,0.44431469]
["bitfinex","ETHUSD",1743526469943,0.05227373,1914.5,1914.2,5.66830469]
["bitfinex","ETHUSD",1743526470148,0.05227373,1914.6,1914.3,5.22363]
["bitfinex","ETHUSD",1743526470644,0.05227373,1914.6,1914.3,10.44735]
["bitfinex","ETHUSD",1743526470840,0.7632,1914.7,1914.4,5.22351]
["bitfinex","ETHUSD",1743526471058,6.05,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1743526471260,5.27393373,1915.1,1914.7,6.267327]
["bitfinex","ETHUSD",1743526471470,5.27393373,1915.1,1914.7,5.22275]
["bitfinex","ETHUSD",1743526472054,5.27393373,1915.1,1914.8,0.12002539]
["bitfinex","ETHUSD",1743526472436,0.7773,1914.9,1914.8,0.12002539]
["bitfinex","ETHUSD",1743526472635,0.82957373,1914.9,1914.8,0.12002539]
["bitfinex","ETHUSD",1743526472817,0.82957373,1914.9,1914.7,0.44431469]
["bitfinex","ETHUSD",1743526473015,0.82957373,1914.9,1914.8,0.12007249]
["bitfinex","ETHUSD",1743526474048,0.7773,1914.9,1914.8,0.12007249]
["bitfinex","ETHUSD",1743526475342,5.9995,1914.9,1914.8,0.12007249]
["bitfinex","ETHUSD",1743526475547,6.60466137,1914.9,1914.8,0.12007249]
["bitfinex","ETHUSD",1743526476247,11.21454781,1914.9,1914.8,0.12007249]
["bitfinex","ETHUSD",1743526476423,5.22275,1914.7,1914.6,0.44431469]
["bitfinex","ETHUSD",1743526476625,5.27502373,1914.7,1914.6,0.44431469]
["bitfinex","ETHUSD",1743526476818,6.8630751,1914.7,1914.6,0.44431469]
["bitfinex","ETHUSD",1743526477256,7.6956751,1914.7,1914.6,0.44431469]
["bitfinex","ETHUSD",1743526477441,7.6956751,1914.7,1914.6,0.27396715]
["bitfinex","ETHUSD",1743526477641,5.22313,1914.6,1914.2,11.55643891]
["bitfinex","ETHUSD",1743526477841,0.05227373,1914.5,1914.2,11.55643891]
["bitfinex","ETHUSD",1743526478124,5.27567373,1914.5,1914.2,1.10835891]
["bitfinex","ETHUSD",1743526478436,0.05227373,1914.5,1914.2,6.33243891]
["bitfinex","ETHUSD",1743526478631,5.27564373,1914.5,1914.2,1.10835891]
["bitfinex","ETHUSD",1743526478951,5.27564373,1914.5,1914.3,1.1579084]
["bitfinex","ETHUSD",1743526479561,6.3255211,1914.5,1914.3,1.1579084]
["bitfinex","ETHUSD",1743526479775,11.5490411,1914.5,1914.3,1.1579084]
["bitfinex","ETHUSD",1743526480077,6.27324737,1914.5,1914.3,1.1579084]
["bitfinex","ETHUSD",1743526480281,5.27564373,1914.5,1914.3,1.1579084]
["bitfinex","ETHUSD",1743526480480,0.05227373,1914.5,1914.4,0.27526516]
["bitfinex","ETHUSD",1743526480682,0.05227373,1914.5,1914.4,0.44698765]
["bitfinex","ETHUSD",1743526480980,5.27556373,1914.5,1914.4,0.44698765]
["bitfinex","ETHUSD",1743526481384,0.05227373,1914.5,1914.4,0.44698765]
["bitfinex","ETHUSD",1743526481554,5.27556373,1914.5,1914.4,0.44698765]
["bitfinex","ETHUSD",1743526481741,6.3254221,1914.5,1914.4,0.44698765]
["bitfinex","ETHUSD",1743526481951,1.1021321,1914.5,1914.4,0.44698765]
["bitfinex","ETHUSD",1743526482255,1.1021321,1914.5,1914.4,0.71957801]
["bitfinex","ETHUSD",1743526483051,12.10538,1914.7,1914.4,6.76083801]
["bitfinex","ETHUSD",1743526483791,0.05227373,1914.6,1914.4,7.20207379]
["bitfinex","ETHUSD",1743526484147,5.27552373,1914.6,1914.4,1.16081379]
["bitfinex","ETHUSD",1743526484649,10.49866373,1914.6,1914.4,1.16081379]
["bitfinex","ETHUSD",1743526484881,10.49873373,1914.6,1914.5,0.71650094]
["bitfinex","ETHUSD",1743526485063,12.2368671,1914.6,1914.5,0.71650094]
["bitfinex","ETHUSD",1743526485390,12.18459337,1914.6,1914.5,0.71650094]
["bitfinex","ETHUSD",1743526485577,12.18459337,1914.6,1914.5,0.88822343]
["bitfinex","ETHUSD",1743526486062,12.18459337,1914.6,1914.5,1.00823546]
["bitfinex","ETHUSD",1743526486391,12.18459337,1914.6,1914.5,0.56699968]
["bitfinex","ETHUSD",1743526487205,12.18459337,1914.6,1914.5,0.44698765]
["bitfinex","ETHUSD",1743526487380,12.18459337,1914.6,1914.5,0.27526516]
["bitfinex","ETHUSD",1743526487697,12.18459337,1914.6,1914.5,0.39527719]
["bitfinex","ETHUSD",1743526492301,6.96131337,1914.6,1914.5,0.39527719]
["bitfinex","ETHUSD",1743526492465,7.0135871,1914.6,1914.5,0.39527719]
["bitfinex","ETHUSD",1743526494697,7.0135871,1914.6,1914.5,0.56738072]
["bitfinex","ETHUSD",1743526495700,7.0135871,1914.6,1914.5,0.44736869]
["bitfinex","ETHUSD",1743526495905,7.0135871,1914.6,1914.5,0.56864708]
["bitfinex","ETHUSD",1743526496086,18.46807354,1914.6,1914.5,0.56864708]
["bitfinex","ETHUSD",1743526496271,18.41579981,1914.6,1914.5,0.56864708]
["bitfinex","ETHUSD",1743526496470,18.41579981,1914.6,1914.5,0.44736869]
["bitfinex","ETHUSD",1743526499305,18.41579981,1914.6,1914.5,0.17210353]
["bitfinex","ETHUSD",1743526499605,5.22411,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743526499810,5.27638373,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743526499980,5.27638373,1914.2,1914.1,0.17294162]
["bitfinex","ETHUSD",1743526500783,5.27638373,1914.2,1914.1,0.44866428]
["bitfinex","ETHUSD",1743526501724,16.76567017,1914.2,1914.1,0.44866428]
["bitfinex","ETHUSD",1743526501937,16.76567017,1914.2,1914.1,0.32572266]
["bitfinex","ETHUSD",1743526501938,19.45035846,1914.2,1914.1,0.32572266]
["bitfinex","ETHUSD",1743526502146,19.45035846,1914.2,1914.1,0.44054325]
["bitfinex","ETHUSD",1743526502311,20.00035846,1914.2,1914.1,0.44054325]
["bitfinex","ETHUSD",1743526502647,23.00035846,1914.2,1914.1,2.66e-06]
["bitfinex","ETHUSD",1743526503510,5.2255,1913.7,1913.4,0.17198503]
["bitfinex","ETHUSD",1743526503704,0.05227373,1913.6,1913.4,0.17198503]
["bitfinex","ETHUSD",1743526503903,0.05227373,1913.6,1913.5,0.11548144]
["bitfinex","ETHUSD",1743526504098,0.05227373,1913.6,1913.4,10.62431503]
["bitfinex","ETHUSD",1743526504298,0.05227373,1913.6,1913.5,0.92068144]
["bitfinex","ETHUSD",1743526505628,0.05227373,1913.6,1913.5,0.11548144]
["bitfinex","ETHUSD",1743526507739,0.05227373,1913.6,1913.3,0.92608503]
["bitfinex","ETHUSD",1743526507900,0.05227373,1913.6,1913.5,0.11738594]
["bitfinex","ETHUSD",1743526508098,0.05227373,1913.6,1913.4,0.11749092]
["bitfinex","ETHUSD",1743526508335,0.05227373,1913.6,1913.5,0.11769827]
["bitfinex","ETHUSD",1743526508700,0.05227373,1913.6,1913.3,0.7541]
["bitfinex","ETHUSD",1743526508896,0.05227373,1913.6,1913.5,0.11769827]
["bitfinex","ETHUSD",1743526509102,1.1179641,1913.6,1913.4,0.11780324]
["bitfinex","ETHUSD",1743526509329,1.1179641,1913.6,1913.5,0.11769827]
["bitfinex","ETHUSD",1743526509532,6.3437141,1913.6,1913.5,0.11769827]
["bitfinex","ETHUSD",1743526509996,5.22608,1913.5,1913.2,1.32743863]
["bitfinex","ETHUSD",1743526510203,0.05227373,1913.4,1913.2,6.55424863]
["bitfinex","ETHUSD",1743526510536,0.05227373,1913.5,1913.2,6.55424863]
["bitfinex","ETHUSD",1743526510834,5.379,1913.7,1913.2,1.32743863]
["bitfinex","ETHUSD",1743526511020,0.05227373,1913.7,1913.5,5.98457]
["bitfinex","ETHUSD",1743526511340,6.10227373,1913.8,1913.6,10.45129]
["bitfinex","ETHUSD",1743526511512,6.10227373,1913.8,1913.6,5.22564]
["bitfinex","ETHUSD",1743526512218,6.05,1913.8,1913.6,5.22564]
["bitfinex","ETHUSD",1743526512423,0.05227373,1913.9,1913.6,5.2256]
["bitfinex","ETHUSD",1743526512640,0.05227373,1914.0,1913.8,6.02919]
["bitfinex","ETHUSD",1743526512845,0.05227373,1914.0,1913.8,6.41220625]
["bitfinex","ETHUSD",1743526513341,0.05227373,1914.0,1913.8,1.18701625]
["bitfinex","ETHUSD",1743526514115,0.05227373,1914.0,1913.8,6.41206625]
["bitfinex","ETHUSD",1743526514623,0.05227373,1914.0,1913.8,1.18701625]
["bitfinex","ETHUSD",1743526515199,1.9000431,1914.0,1913.6,0.7657]
["bitfinex","ETHUSD",1743526515404,7.1247931,1914.0,1913.7,0.27468491]
["bitfinex","ETHUSD",1743526515922,1.9000431,1914.0,1913.7,5.50003491]
["bitfinex","ETHUSD",1743526516127,1.1178431,1914.0,1913.8,0.11763279]
["bitfinex","ETHUSD",1743526516324,0.05227373,1914.0,1913.8,10.56785279]
["bitfinex","ETHUSD",1743526516530,0.05227373,1914.0,1913.8,5.34267279]
["bitfinex","ETHUSD",1743526516834,0.05227373,1914.1,1914.0,0.7527]
["bitfinex","ETHUSD",1743526517021,6.10227373,1914.3,1914.0,5.97736]
["bitfinex","ETHUSD",1743526517228,6.10227373,1914.3,1914.0,6.09478293]
["bitfinex","ETHUSD",1743526517812,6.10227373,1914.3,1914.0,11.31931293]
["bitfinex","ETHUSD",1743526518339,6.10227373,1914.3,1914.1,5.22435]
["bitfinex","ETHUSD",1743526518536,6.10227373,1914.3,1914.0,6.09465293]
["bitfinex","ETHUSD",1743526518705,6.10227373,1914.3,1914.2,0.11721312]
["bitfinex","ETHUSD",1743526519036,0.05227373,1914.3,1914.1,0.11731802]
["bitfinex","ETHUSD",1743526519337,0.05227373,1914.3,1914.1,10.44857]
["bitfinex","ETHUSD",1743526519543,0.05227373,1914.3,1914.2,0.11721312]
["bitfinex","ETHUSD",1743526519924,0.05227373,1914.3,1914.1,5.49896491]
["bitfinex","ETHUSD",1743526520129,0.05227373,1914.3,1914.2,0.11721312]
["bitfinex","ETHUSD",1743526520643,0.05227373,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1743526520841,0.05227373,1914.3,1914.2,5.34132312]
["bitfinex","ETHUSD",1743526521043,9.83263644,1914.7,1914.2,5.34132312]
["bitfinex","ETHUSD",1743526521044,5.22275,1914.7,1914.3,5.22372]
["bitfinex","ETHUSD",1743526521210,5.22275,1914.7,1914.2,0.11721312]
["bitfinex","ETHUSD",1743526521211,0.05227373,1914.7,1914.4,6.01556]
["bitfinex","ETHUSD",1743526521412,6.10227373,1914.8,1914.5,5.22302]
["bitfinex","ETHUSD",1743526521611,6.10227373,1914.8,1914.6,10.44592]
["bitfinex","ETHUSD",1743526521839,10.44255,1915.3,1914.8,5.22227]
["bitfinex","ETHUSD",1743526522040,5.22247,1914.8,1914.7,0.11668878]
["bitfinex","ETHUSD",1743526522240,10.44515,1914.8,1914.4,0.8105]
["bitfinex","ETHUSD",1743526522440,5.97967,1914.8,1914.7,0.39144136]
["bitfinex","ETHUSD",1743526522741,5.97967,1914.8,1914.7,0.27475258]
["bitfinex","ETHUSD",1743526523040,5.97967,1914.8,1914.7,0.39113117]
["bitfinex","ETHUSD",1743526524143,5.97967,1914.8,1914.7,0.11637859]
["bitfinex","ETHUSD",1743526524344,11.40894373,1914.8,1914.7,0.11637859]
["bitfinex","ETHUSD",1743526524647,11.40894373,1914.8,1914.3,5.49848258]
["bitfinex","ETHUSD",1743526524648,16.57938,1914.8,1914.3,5.49848258]
["bitfinex","ETHUSD",1743526524842,5.22319,1914.6,1914.3,0.27475258]
["bitfinex","ETHUSD",1743526525015,0.05227373,1914.5,1914.3,0.27475258]
["bitfinex","ETHUSD",1743526525738,5.22338,1914.5,1914.3,0.27475258]
["bitfinex","ETHUSD",1743526525933,0.05227373,1914.4,1914.3,0.27475258]
["bitfinex","ETHUSD",1743526526919,5.22303,1914.6,1914.2,6.48074936]
["bitfinex","ETHUSD",1743526527136,5.27561373,1914.5,1914.2,1.25675936]
["bitfinex","ETHUSD",1743526527347,10.49908373,1914.5,1914.2,1.25675936]
["bitfinex","ETHUSD",1743526527727,5.27561373,1914.5,1914.2,1.25675936]
["bitfinex","ETHUSD",1743526528227,10.49909373,1914.5,1914.2,1.25675936]
["bitfinex","ETHUSD",1743526528738,10.49909373,1914.5,1914.2,1.08525258]
["bitfinex","ETHUSD",1743526528930,5.27561373,1914.5,1914.2,1.08525258]
["bitfinex","ETHUSD",1743526529819,5.22357,1914.4,1914.2,1.08525258]
["bitfinex","ETHUSD",1743526530124,0.05227373,1914.3,1914.2,1.08525258]
["bitfinex","ETHUSD",1743526530330,5.27611373,1914.3,1914.2,1.08525258]
["bitfinex","ETHUSD",1743526530849,0.05227373,1914.3,1914.2,1.08525258]
["bitfinex","ETHUSD",1743526531055,0.05227373,1914.3,1914.2,1.19769983]
["bitfinex","ETHUSD",1743526531257,5.27584373,1914.4,1914.2,0.92294725]
["bitfinex","ETHUSD",1743526531625,10.49964373,1914.4,1914.2,0.92294725]
["bitfinex","ETHUSD",1743526532035,5.27584373,1914.4,1914.2,0.92294725]
["bitfinex","ETHUSD",1743526532247,12.2996311,1914.4,1914.2,0.11244725]
["bitfinex","ETHUSD",1743526532432,5.22411,1914.2,1914.1,0.27475258]
["bitfinex","ETHUSD",1743526532730,5.27638373,1914.2,1914.1,0.27475258]
["bitfinex","ETHUSD",1743526533658,5.22459,1914.1,1913.8,0.27475258]
["bitfinex","ETHUSD",1743526533877,0.05227373,1914.0,1913.8,0.27475258]
["bitfinex","ETHUSD",1743526534241,5.27695373,1914.0,1913.8,0.27475258]
["bitfinex","ETHUSD",1743526535461,0.05227373,1914.0,1913.8,0.27475258]
["bitfinex","ETHUSD",1743526535624,10.50122373,1914.1,1913.8,0.27475258]
["bitfinex","ETHUSD",1743526535824,0.05227373,1914.1,1913.8,0.27475258]
["bitfinex","ETHUSD",1743526536145,5.27612373,1914.3,1914.0,5.22466]
["bitfinex","ETHUSD",1743526536352,0.05227373,1914.3,1914.1,5.22438]
["bitfinex","ETHUSD",1743526537357,0.05227373,1914.3,1914.2,0.27475258]
["bitfinex","ETHUSD",1743526539553,5.27611373,1914.3,1914.2,0.27475258]
["bitfinex","ETHUSD",1743526540160,0.05227373,1914.3,1914.2,0.27475258]
["bitfinex","ETHUSD",1743526540768,5.42627373,1914.4,1914.2,6.32466258]
["bitfinex","ETHUSD",1743526540931,10.64983373,1914.4,1914.2,1.10055258]
["bitfinex","ETHUSD",1743526541436,5.22384,1914.3,1914.2,0.27475258]
["bitfinex","ETHUSD",1743526541660,5.98794,1914.3,1914.2,0.27475258]
["bitfinex","ETHUSD",1743526541827,12.03794,1914.3,1914.2,0.27475258]
["bitfinex","ETHUSD",1743526542027,12.03794,1914.3,1914.1,0.17150678]
["bitfinex","ETHUSD",1743526542028,5.22411,1914.2,1914.1,0.17150678]
["bitfinex","ETHUSD",1743526542327,6.48017773,1914.2,1914.1,0.17150678]
["bitfinex","ETHUSD",1743526542663,5.22438,1914.1,1914.0,0.44134155]
["bitfinex","ETHUSD",1743526542865,5.27665373,1914.1,1914.0,0.44134155]
["bitfinex","ETHUSD",1743526543227,5.22481,1914.0,1913.8,0.27528161]
["bitfinex","ETHUSD",1743526543431,0.05227373,1913.9,1913.8,0.27528161]
["bitfinex","ETHUSD",1743526544179,10.50197373,1914.0,1913.8,0.27528161]
["bitfinex","ETHUSD",1743526544378,5.22493,1913.9,1913.8,0.27528161]
["bitfinex","ETHUSD",1743526544678,5.22493,1913.9,1913.8,0.71662316]
["bitfinex","ETHUSD",1743526544958,6.35045737,1913.9,1913.8,0.71662316]
["bitfinex","ETHUSD",1743526545166,5.27720373,1913.9,1913.8,0.71662316]
["bitfinex","ETHUSD",1743526545935,5.27720373,1913.9,1913.8,0.27528161]
["bitfinex","ETHUSD",1743526546133,5.27720373,1913.9,1913.8,0.38082444]
["bitfinex","ETHUSD",1743526546753,0.05227373,1913.9,1913.8,0.38082444]
["bitfinex","ETHUSD",1743526547147,5.27720373,1913.9,1913.8,0.38082444]
["bitfinex","ETHUSD",1743526547866,7.6856011,1913.9,1913.8,0.38082444]
["bitfinex","ETHUSD",1743526548065,13.7356011,1913.9,1913.8,0.38082444]
["bitfinex","ETHUSD",1743526548269,13.68332737,1913.9,1913.8,0.27528161]
["bitfinex","ETHUSD",1743526549365,5.22547,1913.7,1913.4,0.17179544]
["bitfinex","ETHUSD",1743526549537,5.27823373,1913.6,1913.4,0.17179544]
["bitfinex","ETHUSD",1743526549738,10.50425373,1913.6,1913.5,0.10871855]
["bitfinex","ETHUSD",1743526552268,5.27823373,1913.6,1913.3,5.88776666]
["bitfinex","ETHUSD",1743526552457,10.50416373,1913.6,1913.3,0.66126666]
["bitfinex","ETHUSD",1743526552655,5.22608,1913.5,1913.3,0.66126666]
["bitfinex","ETHUSD",1743526552863,5.22579,1913.6,1913.3,5.50133126]
["bitfinex","ETHUSD",1743526553163,5.27806373,1913.6,1913.3,0.4465967]
["bitfinex","ETHUSD",1743526553372,10.50399373,1913.6,1913.3,0.4465967]
["bitfinex","ETHUSD",1743526553861,10.50399373,1913.6,1913.3,0.17179544]
["bitfinex","ETHUSD",1743526554173,5.22603,1913.5,1913.3,0.17179544]
["bitfinex","ETHUSD",1743526554369,10.45222,1913.5,1913.3,0.17179544]
["bitfinex","ETHUSD",1743526554572,5.22603,1913.5,1913.3,0.17179544]
["bitfinex","ETHUSD",1743526554951,5.27856373,1913.4,1913.3,0.17179544]
["bitfinex","ETHUSD",1743526555447,0.05227373,1913.4,1913.3,0.17179544]
["bitfinex","ETHUSD",1743526555859,0.05227373,1913.5,1913.3,0.92459544]
["bitfinex","ETHUSD",1743526556271,5.27830373,1913.5,1913.3,0.7528]
["bitfinex","ETHUSD",1743526557039,10.50456373,1913.5,1913.2,0.44648835]
["bitfinex","ETHUSD",1743526557439,5.22633,1913.4,1913.2,0.44648835]
["bitfinex","ETHUSD",1743526557663,10.50452373,1913.5,1913.2,0.44648835]
["bitfinex","ETHUSD",1743526557868,5.22631,1913.4,1913.2,0.44648835]
["bitfinex","ETHUSD",1743526558175,5.22631,1913.4,1913.3,0.27469291]
["bitfinex","ETHUSD",1743526559273,10.50455373,1913.5,1913.3,0.27469291]
["bitfinex","ETHUSD",1743526559572,5.22629,1913.4,1913.3,0.27469291]
["bitfinex","ETHUSD",1743526559749,6.04549,1913.4,1913.3,0.27469291]
["bitfinex","ETHUSD",1743526559948,12.09549,1913.4,1913.3,0.27469291]
["bitfinex","ETHUSD",1743526561277,5.22657,1913.3,1913.1,0.05]
["bitfinex","ETHUSD",1743526561478,5.371,1913.6,1913.1,0.8354]
["bitfinex","ETHUSD",1743526561644,5.42327373,1913.6,1913.4,6.01158]
["bitfinex","ETHUSD",1743526562042,6.05,1913.7,1913.4,1.1685387]
["bitfinex","ETHUSD",1743526562209,0.05227373,1913.7,1913.4,1.1685387]
["bitfinex","ETHUSD",1743526562503,0.05227373,1913.7,1913.5,5.22589]
["bitfinex","ETHUSD",1743526562666,5.27756373,1913.8,1913.5,0.63944287]
["bitfinex","ETHUSD",1743526562846,0.05227373,1913.8,1913.5,5.22585]
["bitfinex","ETHUSD",1743526563051,0.05227373,1913.8,1913.6,5.22574]
["bitfinex","ETHUSD",1743526563491,0.05227373,1913.8,1913.5,5.22585]
["bitfinex","ETHUSD",1743526563694,0.05227373,1913.8,1913.6,0.27469291]
["bitfinex","ETHUSD",1743526564171,5.27749373,1913.8,1913.6,0.27469291]
["bitfinex","ETHUSD",1743526564496,0.05227373,1913.8,1913.6,0.27469291]
["bitfinex","ETHUSD",1743526564661,5.22547,1913.7,1913.6,0.27469291]
["bitfinex","ETHUSD",1743526565386,5.22547,1913.7,1913.5,0.44648835]
["bitfinex","ETHUSD",1743526565750,10.50291373,1913.8,1913.5,0.44648835]
["bitfinex","ETHUSD",1743526565950,5.2255,1913.7,1913.5,0.44648835]
["bitfinex","ETHUSD",1743526566181,5.2255,1913.7,1913.5,0.27469291]
["bitfinex","ETHUSD",1743526566885,7.03279737,1913.7,1913.6,0.27469291]
["bitfinex","ETHUSD",1743526567291,6.27579737,1913.7,1913.6,0.27469291]
["bitfinex","ETHUSD",1743526567659,6.27579737,1913.7,1913.4,0.55493414]
["bitfinex","ETHUSD",1743526567660,6.27579737,1913.7,1913.5,0.27469291]
["bitfinex","ETHUSD",1743526568861,0.05227373,1913.6,1913.5,0.27469291]
["bitfinex","ETHUSD",1743526569457,0.05227373,1913.7,1913.5,6.25501291]
["bitfinex","ETHUSD",1743526569649,0.05227373,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1743526569856,6.05,1914.0,1913.6,1.4227692]
["bitfinex","ETHUSD",1743526570077,6.05,1914.0,1913.7,5.97962]
["bitfinex","ETHUSD",1743526570662,6.05,1914.0,1913.6,0.44648835]
["bitfinex","ETHUSD",1743526570663,5.22532,1913.8,1913.6,0.44648835]
["bitfinex","ETHUSD",1743526570910,5.27774373,1913.7,1913.6,0.44648835]
["bitfinex","ETHUSD",1743526571256,5.27774373,1913.7,1913.6,0.17179544]
["bitfinex","ETHUSD",1743526571683,10.50347373,1913.7,1913.4,0.44134155]
["bitfinex","ETHUSD",1743526571890,5.27774373,1913.7,1913.4,0.44134155]
["bitfinex","ETHUSD",1743526572056,11.6970401,1913.7,1913.4,0.44134155]
["bitfinex","ETHUSD",1743526572260,16.87046637,1913.7,1913.4,0.44134155]
["bitfinex","ETHUSD",1743526572487,11.64476637,1913.7,1913.4,0.44134155]
["bitfinex","ETHUSD",1743526573005,5.369,1913.7,1913.5,0.27536771]
["bitfinex","ETHUSD",1743526573197,11.27478,1914.0,1913.6,5.22563]
["bitfinex","ETHUSD",1743526573499,6.05,1914.0,1913.7,10.45082]
["bitfinex","ETHUSD",1743526573711,6.10227373,1914.0,1913.7,10.72618771]
["bitfinex","ETHUSD",1743526573862,11.32710373,1914.0,1913.7,0.27536771]
["bitfinex","ETHUSD",1743526574062,11.27483,1914.0,1913.7,0.27536771]
["bitfinex","ETHUSD",1743526574257,0.05227373,1913.9,1913.7,0.27536771]
["bitfinex","ETHUSD",1743526574462,0.05227373,1913.9,1913.8,0.27536771]
["bitfinex","ETHUSD",1743526574694,0.05227373,1913.9,1913.8,0.44745102]
["bitfinex","ETHUSD",1743526574994,5.27720373,1913.9,1913.8,0.44745102]
["bitfinex","ETHUSD",1743526575484,6.6721437,1913.9,1913.8,0.44745102]
["bitfinex","ETHUSD",1743526575861,6.6721437,1913.9,1913.8,0.55632167]
["bitfinex","ETHUSD",1743526576396,6.05,1914.0,1913.8,5.50595396]
["bitfinex","ETHUSD",1743526576596,17.41725,1914.3,1914.0,5.22463]
["bitfinex","ETHUSD",1743526576785,17.41725,1914.3,1913.9,5.94085025]
["bitfinex","ETHUSD",1743526576786,0.05227373,1914.2,1913.9,5.94085025]
["bitfinex","ETHUSD",1743526576985,0.05227373,1914.2,1914.1,0.10832098]
["bitfinex","ETHUSD",1743526577196,0.05227373,1914.2,1914.1,0.10883951]
["bitfinex","ETHUSD",1743526577414,0.05227373,1914.2,1914.1,0.27538632]
["bitfinex","ETHUSD",1743526577789,0.05227373,1914.2,1914.1,0.38422583]
["bitfinex","ETHUSD",1743526578309,17.41725,1914.3,1914.1,0.38422583]
["bitfinex","ETHUSD",1743526578310,6.05,1914.3,1914.1,0.38422583]
["bitfinex","ETHUSD",1743526578516,6.05,1914.3,1914.1,5.49961632]
["bitfinex","ETHUSD",1743526578680,6.05,1914.3,1914.2,0.10873462]
["bitfinex","ETHUSD",1743526578879,6.05,1914.3,1914.1,5.89375492]
["bitfinex","ETHUSD",1743526579084,6.05,1914.3,1914.2,0.38318585]
["bitfinex","ETHUSD",1743526579309,6.05,1914.3,1914.2,5.60729585]
["bitfinex","ETHUSD",1743526579488,6.05,1914.3,1914.2,0.38318585]
["bitfinex","ETHUSD",1743526579890,6.05,1914.3,1914.2,1.18758585]
["bitfinex","ETHUSD",1743526580417,6.05,1914.3,1914.2,1.35939699]
["bitfinex","ETHUSD",1743526580713,11.37367,1914.7,1914.2,2.65108496]
["bitfinex","ETHUSD",1743526580877,16.6395,1914.8,1914.4,5.22346]
["bitfinex","ETHUSD",1743526581082,0.05227373,1914.7,1914.4,5.22346]
["bitfinex","ETHUSD",1743526581282,11.38664,1914.9,1914.5,0.10427475]
["bitfinex","ETHUSD",1743526581513,0.05227373,1914.8,1914.5,6.02787]
["bitfinex","ETHUSD",1743526581684,0.05227373,1914.8,1914.6,0.10361765]
["bitfinex","ETHUSD",1743526582301,5.27478373,1914.8,1914.6,0.10361765]
["bitfinex","ETHUSD",1743526582508,0.05227373,1914.8,1914.6,0.10361765]
["bitfinex","ETHUSD",1743526582717,5.22208,1915.0,1914.6,5.32654765]
["bitfinex","ETHUSD",1743526583010,0.05227373,1914.9,1914.6,0.10361765]
["bitfinex","ETHUSD",1743526583587,0.05227373,1914.9,1914.6,5.32662765]
["bitfinex","ETHUSD",1743526584512,5.27456373,1914.9,1914.6,0.10361765]
["bitfinex","ETHUSD",1743526585114,5.22261,1914.8,1914.6,0.10361765]
["bitfinex","ETHUSD",1743526585524,5.27456373,1914.9,1914.7,0.8332]
["bitfinex","ETHUSD",1743526585687,5.27456373,1914.9,1914.7,0.93610339]
["bitfinex","ETHUSD",1743526586013,5.22247,1914.8,1914.7,0.93610339]
["bitfinex","ETHUSD",1743526586217,5.22247,1914.8,1914.7,0.10290339]
["bitfinex","ETHUSD",1743526586521,5.22229,1914.9,1914.5,6.05629]
["bitfinex","ETHUSD",1743526586681,5.27456373,1914.9,1914.7,0.10297406]
["bitfinex","ETHUSD",1743526586881,5.27456373,1914.9,1914.6,5.32599819]
["bitfinex","ETHUSD",1743526587132,5.27456373,1914.9,1914.8,0.1026337]
["bitfinex","ETHUSD",1743526587338,6.4069131,1914.9,1914.5,6.05629]
["bitfinex","ETHUSD",1743526587555,0.05227373,1914.9,1914.8,0.10298707]
["bitfinex","ETHUSD",1743526587756,0.05227373,1914.9,1914.5,0.8332]
["bitfinex","ETHUSD",1743526587908,5.27464373,1914.9,1914.6,0.39024587]
["bitfinex","ETHUSD",1743526588227,0.05227373,1914.9,1914.6,0.10307887]
["bitfinex","ETHUSD",1743526588421,5.27450373,1914.9,1914.6,5.32595887]
["bitfinex","ETHUSD",1743526588834,5.27450373,1914.9,1914.6,0.10307887]
["bitfinex","ETHUSD",1743526589208,5.27450373,1914.9,1914.6,5.32598887]
["bitfinex","ETHUSD",1743526589532,0.05227373,1914.9,1914.6,5.32608887]
["bitfinex","ETHUSD",1743526589734,0.05227373,1914.9,1914.6,0.10307887]
["bitfinex","ETHUSD",1743526589735,5.22275,1914.7,1914.6,0.10307887]
["bitfinex","ETHUSD",1743526589922,0.83517373,1914.7,1914.3,1.21370021]
["bitfinex","ETHUSD",1743526590108,5.22326,1914.6,1914.4,0.10340635]
["bitfinex","ETHUSD",1743526590304,0.05227373,1914.5,1914.3,1.21370021]
["bitfinex","ETHUSD",1743526590506,5.27559373,1914.5,1914.3,0.93885632]
["bitfinex","ETHUSD",1743526590707,0.05227373,1914.5,1914.3,0.93885632]
["bitfinex","ETHUSD",1743526590937,0.05227373,1914.5,1914.4,0.10293912]
["bitfinex","ETHUSD",1743526591141,5.27556373,1914.5,1914.4,0.10293912]
["bitfinex","ETHUSD",1743526591304,0.05227373,1914.5,1914.2,5.66998021]
["bitfinex","ETHUSD",1743526591507,0.05227373,1914.5,1914.3,0.10304397]
["bitfinex","ETHUSD",1743526591933,5.27558373,1914.5,1914.3,0.10304397]
["bitfinex","ETHUSD",1743526592235,10.58676,1914.7,1914.3,5.32669397]
["bitfinex","ETHUSD",1743526592429,10.63903373,1914.7,1914.4,5.22356]
["bitfinex","ETHUSD",1743526592628,10.63903373,1914.7,1914.5,0.10262893]
["bitfinex","ETHUSD",1743526593731,10.63903373,1914.7,1914.4,5.22356]
["bitfinex","ETHUSD",1743526593932,15.86201373,1914.7,1914.5,0.10272317]
["bitfinex","ETHUSD",1743526594128,15.80974,1914.7,1914.3,5.22365]
["bitfinex","ETHUSD",1743526594333,10.58676,1914.7,1914.6,0.1027126]
["bitfinex","ETHUSD",1743526594536,10.63903373,1914.7,1914.3,11.60513521]
["bitfinex","ETHUSD",1743526594844,10.63903373,1914.7,1914.4,5.22354]
["bitfinex","ETHUSD",1743526595045,10.63903373,1914.7,1914.4,5.32632087]
["bitfinex","ETHUSD",1743526595945,5.41627373,1914.7,1914.4,5.32632087]
["bitfinex","ETHUSD",1743526596140,10.63912373,1914.7,1914.4,5.32632087]
["bitfinex","ETHUSD",1743526596935,10.63912373,1914.7,1914.4,0.10278087]
["bitfinex","ETHUSD",1743526597135,10.63912373,1914.7,1914.3,11.60514521]
["bitfinex","ETHUSD",1743526597452,6.05,1914.8,1914.5,5.22306]
["bitfinex","ETHUSD",1743526597629,6.05,1914.8,1914.6,5.3254848]
["bitfinex","ETHUSD",1743526598624,6.10227373,1914.8,1914.6,5.3254848]
["bitfinex","ETHUSD",1743526598824,6.05,1914.8,1914.6,5.3254848]
["bitfinex","ETHUSD",1743526599026,6.05,1914.8,1914.6,10.5484048]
["bitfinex","ETHUSD",1743526599225,6.05,1914.8,1914.6,11.62037641]
["bitfinex","ETHUSD",1743526599633,6.05,1914.8,1914.6,6.78073871]
["bitfinex","ETHUSD",1743526599835,6.05,1914.8,1914.6,1.72916002]
["bitfinex","ETHUSD",1743526600131,6.05,1914.8,1914.6,5.88017841]
["bitfinex","ETHUSD",1743526600334,0.05227373,1914.9,1914.6,5.88017841]
["bitfinex","ETHUSD",1743526600642,0.05227373,1914.9,1914.7,0.7736]
["bitfinex","ETHUSD",1743526600855,0.05227373,1914.9,1914.8,0.10207902]
["bitfinex","ETHUSD",1743526603130,5.27447373,1914.9,1914.8,0.10207902]
["bitfinex","ETHUSD",1743526603345,6.8603191,1914.9,1914.8,0.10207902]
["bitfinex","ETHUSD",1743526603636,7.6631191,1914.9,1914.8,0.10207902]
["bitfinex","ETHUSD",1743526603852,7.6631191,1914.9,1914.7,0.27463014]
["bitfinex","ETHUSD",1743526604032,5.22247,1914.8,1914.7,0.27463014]
["bitfinex","ETHUSD",1743526604432,5.22281,1914.7,1914.5,0.27451048]
["bitfinex","ETHUSD",1743526604654,0.05227373,1914.6,1914.5,0.27451048]
["bitfinex","ETHUSD",1743526604854,0.05227373,1914.6,1914.3,5.77296062]
["bitfinex","ETHUSD",1743526605054,0.05227373,1914.6,1914.3,6.99400905]
["bitfinex","ETHUSD",1743526605363,0.05227373,1914.6,1914.4,0.27463014]
["bitfinex","ETHUSD",1743526605940,0.05227373,1914.6,1914.5,0.10082998]
["bitfinex","ETHUSD",1743526606862,0.05227373,1914.6,1914.5,0.54727263]
["bitfinex","ETHUSD",1743526607432,0.05227373,1914.7,1914.5,0.54727263]
["bitfinex","ETHUSD",1743526607833,0.05227373,1914.7,1914.5,0.82178311]
["bitfinex","ETHUSD",1743526608230,0.05227373,1914.7,1914.5,0.54715297]
["bitfinex","ETHUSD",1743526608231,5.98642,1914.6,1914.5,0.54715297]
["bitfinex","ETHUSD",1743526608465,5.98642,1914.6,1914.5,0.44632299]
["bitfinex","ETHUSD",1743526608652,6.28787802,1914.6,1914.5,0.44632299]
["bitfinex","ETHUSD",1743526608834,7.06367802,1914.6,1914.5,0.44632299]
["bitfinex","ETHUSD",1743526609032,7.06367802,1914.6,1914.5,0.54850478]
["bitfinex","ETHUSD",1743526609234,6.8258,1914.8,1914.5,0.44632299]
["bitfinex","ETHUSD",1743526609434,11.46227373,1914.8,1914.6,0.10207695]
["bitfinex","ETHUSD",1743526609630,11.41,1914.8,1914.6,0.10207695]
["bitfinex","ETHUSD",1743526610258,0.05227373,1914.7,1914.6,0.10207695]
["bitfinex","ETHUSD",1743526610967,11.41,1914.8,1914.6,0.54839994]
["bitfinex","ETHUSD",1743526611333,0.05227373,1914.7,1914.6,1.26663479]
["bitfinex","ETHUSD",1743526612631,5.27502373,1914.7,1914.6,1.26663479]
["bitfinex","ETHUSD",1743526612836,0.05227373,1914.7,1914.6,1.26663479]
["bitfinex","ETHUSD",1743526613472,11.41,1914.8,1914.6,1.26663479]
["bitfinex","ETHUSD",1743526614570,11.41,1914.8,1914.7,0.44632299]
["bitfinex","ETHUSD",1743526614975,11.41,1914.8,1914.7,0.54827828]
["bitfinex","ETHUSD",1743526615274,11.41,1914.8,1914.7,1.26651313]
["bitfinex","ETHUSD",1743526617043,6.05,1914.8,1914.7,2.09711313]
["bitfinex","ETHUSD",1743526617280,6.05,1914.8,1914.7,8.05186444]
["bitfinex","ETHUSD",1743526617443,6.05,1914.8,1914.7,2.82911444]
["bitfinex","ETHUSD",1743526617644,6.05,1914.8,1914.7,2.09711313]
["bitfinex","ETHUSD",1743526617939,5.22168,1915.1,1914.7,7.31986313]
["bitfinex","ETHUSD",1743526618147,5.22195,1915.0,1914.7,2.09711313]
["bitfinex","ETHUSD",1743526618342,0.05227373,1914.9,1914.7,1.16455784]
["bitfinex","ETHUSD",1743526618570,5.27466373,1914.9,1914.8,0.10185048]
["bitfinex","ETHUSD",1743526618870,6.4015161,1914.9,1914.8,0.10185048]
["bitfinex","ETHUSD",1743526619395,6.4015161,1914.9,1914.8,0.54817347]
["bitfinex","ETHUSD",1743526619853,6.4015161,1914.9,1914.8,0.82441407]
["bitfinex","ETHUSD",1743526620264,6.4015161,1914.9,1914.8,0.54990359]
["bitfinex","ETHUSD",1743526620460,0.05227373,1914.9,1914.8,0.44805311]
["bitfinex","ETHUSD",1743526620665,11.21602,1915.0,1914.8,0.55004497]
["bitfinex","ETHUSD",1743526620972,0.05227373,1914.9,1914.8,0.55004497]
["bitfinex","ETHUSD",1743526621175,5.27447373,1914.9,1914.8,0.55004497]
["bitfinex","ETHUSD",1743526621975,6.06737373,1914.9,1914.8,0.55004497]
["bitfinex","ETHUSD",1743526622179,7.7320071,1914.9,1914.8,0.55004497]
["bitfinex","ETHUSD",1743526622343,7.7320071,1914.9,1914.8,0.10199186]
["bitfinex","ETHUSD",1743526622544,5.2226,1914.8,1914.4,5.22354]
["bitfinex","ETHUSD",1743526622743,0.05227373,1914.7,1914.5,0.10230633]
["bitfinex","ETHUSD",1743526622944,5.27504373,1914.7,1914.5,0.10230633]
["bitfinex","ETHUSD",1743526623155,5.27504373,1914.7,1914.3,6.05121]
["bitfinex","ETHUSD",1743526623381,5.27504373,1914.7,1914.4,0.10236404]
["bitfinex","ETHUSD",1743526623756,5.27504373,1914.7,1914.4,1.26796507]
["bitfinex","ETHUSD",1743526624272,0.05227373,1914.7,1914.4,1.26796507]
["bitfinex","ETHUSD",1743526624988,0.05227373,1914.7,1914.5,0.71813662]
["bitfinex","ETHUSD",1743526625195,5.27506373,1914.7,1914.5,1.16560103]
["bitfinex","ETHUSD",1743526625378,5.27506373,1914.7,1914.6,0.1022015]
["bitfinex","ETHUSD",1743526625585,6.3248211,1914.7,1914.6,0.1022015]
["bitfinex","ETHUSD",1743526625993,6.3248211,1914.7,1914.6,0.37839808]
["bitfinex","ETHUSD",1743526626574,7.1526211,1914.7,1914.6,0.37839808]
["bitfinex","ETHUSD",1743526626977,7.1526211,1914.7,1914.6,0.55048516]
["bitfinex","ETHUSD",1743526628065,0.88007373,1914.7,1914.6,0.55048516]
["bitfinex","ETHUSD",1743526628264,0.05227373,1914.7,1914.6,0.55048516]
["bitfinex","ETHUSD",1743526628495,11.22945,1914.9,1914.6,0.55048516]
["bitfinex","ETHUSD",1743526628694,0.05227373,1914.8,1914.6,0.55048516]
["bitfinex","ETHUSD",1743526628990,0.05227373,1914.8,1914.6,0.99247568]
["bitfinex","ETHUSD",1743526629196,10.57807,1915.0,1914.6,6.21535568]
["bitfinex","ETHUSD",1743526629392,5.2222,1914.9,1914.6,2.14155939]
["bitfinex","ETHUSD",1743526629587,0.05227373,1914.8,1914.6,2.14155939]
["bitfinex","ETHUSD",1743526630293,0.05227373,1914.8,1914.7,0.7181871]
["bitfinex","ETHUSD",1743526630494,10.44457,1914.9,1914.7,1.26845287]
["bitfinex","ETHUSD",1743526630495,5.2222,1914.9,1914.7,1.26845287]
["bitfinex","ETHUSD",1743526630696,0.05227373,1914.9,1914.7,1.26845287]
["bitfinex","ETHUSD",1743526630998,10.57743,1915.2,1914.8,5.22245]
["bitfinex","ETHUSD",1743526631185,0.05227373,1915.1,1914.7,8.06721717]
["bitfinex","ETHUSD",1743526631383,0.05227373,1915.1,1914.9,0.10143188]
["bitfinex","ETHUSD",1743526631587,5.27395373,1915.1,1914.8,0.10150552]
["bitfinex","ETHUSD",1743526631793,5.27395373,1915.1,1915.0,0.10141373]
["bitfinex","ETHUSD",1743526631967,0.05227373,1915.1,1914.9,0.10161273]
["bitfinex","ETHUSD",1743526632170,4.97395373,1915.1,1914.9,0.54915211]
["bitfinex","ETHUSD",1743526632900,10.57743,1915.2,1914.9,0.54915211]
["bitfinex","ETHUSD",1743526633199,10.57749,1915.2,1915.0,0.7181871]
["bitfinex","ETHUSD",1743526633370,5.22165,1915.1,1915.0,0.89027418]
["bitfinex","ETHUSD",1743526633770,5.22165,1915.1,1915.0,0.99168791]
["bitfinex","ETHUSD",1743526634506,5.22165,1915.1,1915.0,0.54969739]
["bitfinex","ETHUSD",1743526636501,10.57749,1915.2,1915.0,0.54969739]
["bitfinex","ETHUSD",1743526636703,5.22165,1915.1,1915.0,0.54969739]
["bitfinex","ETHUSD",1743526636892,6.05,1915.6,1915.1,0.7785]
["bitfinex","ETHUSD",1743526637092,11.404,1915.7,1915.3,5.22096]
["bitfinex","ETHUSD",1743526637403,11.404,1915.7,1915.4,6.62107064]
["bitfinex","ETHUSD",1743526637590,16.62414,1915.7,1915.4,1.40033064]
["bitfinex","ETHUSD",1743526637778,16.62414,1915.7,1915.4,1.27497566]
["bitfinex","ETHUSD",1743526637982,16.62414,1915.7,1915.4,1.99236154]
["bitfinex","ETHUSD",1743526638198,21.84438,1915.7,1915.4,1.99236154]
["bitfinex","ETHUSD",1743526638397,16.62414,1915.7,1915.4,1.99236154]
["bitfinex","ETHUSD",1743526638594,16.62414,1915.7,1915.5,0.17208708]
["bitfinex","ETHUSD",1743526638903,16.62414,1915.7,1915.6,0.10091402]
["bitfinex","ETHUSD",1743526640309,11.27014,1915.7,1915.6,0.10091402]
["bitfinex","ETHUSD",1743526640698,11.27014,1915.7,1915.4,1.44998319]
["bitfinex","ETHUSD",1743526640901,6.05,1915.7,1915.5,0.10052429]
["bitfinex","ETHUSD",1743526641210,6.05,1915.7,1915.5,5.32108429]
["bitfinex","ETHUSD",1743526641408,0.05,1915.9,1915.7,0.7866]
["bitfinex","ETHUSD",1743526642304,0.05,1915.9,1915.8,0.27508789]
["bitfinex","ETHUSD",1743526643476,5.26947,1915.9,1915.8,0.44698419]
["bitfinex","ETHUSD",1743526643897,6.07807,1915.9,1915.8,0.44698419]
["bitfinex","ETHUSD",1743526644097,7.15482658,1915.9,1915.8,0.44698419]
["bitfinex","ETHUSD",1743526644312,6.07807,1915.9,1915.8,0.44698419]
["bitfinex","ETHUSD",1743526644717,0.05,1915.9,1915.8,0.44698419]
["bitfinex","ETHUSD",1743526644903,0.05,1915.9,1915.8,0.1718963]
["bitfinex","ETHUSD",1743526645224,0.05,1915.9,1915.7,5.98993]
["bitfinex","ETHUSD",1743526645724,0.05,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743526645895,0.05,1915.9,1915.8,10.054218]
["bitfinex","ETHUSD",1743526646218,0.05,1915.9,1915.8,24.554218]
["bitfinex","ETHUSD",1743526646909,0.05,1915.9,1915.8,25.00085647]
["bitfinex","ETHUSD",1743526647907,0.05,1915.9,1915.8,25.71487999]
["bitfinex","ETHUSD",1743526648310,0.05,1915.9,1915.8,11.21487999]
["bitfinex","ETHUSD",1743526649391,0.05,1915.9,1915.8,10.94013782]
["bitfinex","ETHUSD",1743526649623,0.05,1915.9,1915.8,7.94013782]
["bitfinex","ETHUSD",1743526650215,0.05,1915.9,1915.8,2.72038782]
["bitfinex","ETHUSD",1743526650416,0.05,1915.9,1915.8,1.23625381]
["bitfinex","ETHUSD",1743526650807,0.05,1915.9,1915.8,6.45600381]
["bitfinex","ETHUSD",1743526651108,0.05,1915.9,1915.8,6.50819239]
["bitfinex","ETHUSD",1743526651298,0.05,1915.9,1915.8,6.45600381]
["bitfinex","ETHUSD",1743526651498,0.05,1915.9,1915.8,6.28410751]
["bitfinex","ETHUSD",1743526651707,0.05,1915.9,1915.8,7.45169189]
["bitfinex","ETHUSD",1743526652799,0.05,1915.9,1915.8,2.23194189]
["bitfinex","ETHUSD",1743526653333,0.05,1915.9,1915.8,6.01025]
["bitfinex","ETHUSD",1743526654533,0.05,1915.9,1915.8,0.783414]
["bitfinex","ETHUSD",1743526654833,0.05,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743526655816,0.05,1915.9,1915.7,10.4397]
["bitfinex","ETHUSD",1743526656002,0.27665579,1916.0,1915.7,5.21984]
["bitfinex","ETHUSD",1743526656202,0.27665579,1916.0,1915.7,6.30829717]
["bitfinex","ETHUSD",1743526656404,0.27665579,1916.0,1915.8,5.21971]
["bitfinex","ETHUSD",1743526656736,0.27665579,1916.0,1915.7,6.30829717]
["bitfinex","ETHUSD",1743526656933,0.27665579,1916.0,1915.7,11.52818717]
["bitfinex","ETHUSD",1743526657131,5.49586579,1916.0,1915.7,5.21984]
["bitfinex","ETHUSD",1743526657301,0.27665579,1916.0,1915.7,10.43971]
["bitfinex","ETHUSD",1743526657507,0.27665579,1916.0,1915.7,11.19931]
["bitfinex","ETHUSD",1743526657817,0.27665579,1916.0,1915.7,6.15038862]
["bitfinex","ETHUSD",1743526658014,0.27665579,1916.0,1915.7,11.37026862]
["bitfinex","ETHUSD",1743526658332,0.27665579,1916.0,1915.7,12.53464479]
["bitfinex","ETHUSD",1743526658533,0.27665579,1916.0,1915.8,5.21973]
["bitfinex","ETHUSD",1743526658943,0.27665579,1916.0,1915.8,5.21963]
["bitfinex","ETHUSD",1743526659126,0.27665579,1916.0,1915.8,10.43926]
["bitfinex","ETHUSD",1743526659438,0.27665579,1916.0,1915.8,5.21963]
["bitfinex","ETHUSD",1743526659642,0.27665579,1916.0,1915.8,5.97843479]
["bitfinex","ETHUSD",1743526660645,0.27665579,1916.0,1915.8,6.25192792]
["bitfinex","ETHUSD",1743526660822,0.27665579,1916.0,1915.9,5.27166309]
["bitfinex","ETHUSD",1743526661019,0.27665579,1916.0,1915.9,6.03997]
["bitfinex","ETHUSD",1743526661832,0.27665579,1916.0,1915.9,6.92457776]
["bitfinex","ETHUSD",1743526662042,0.27665579,1916.0,1915.9,8.26706482]
["bitfinex","ETHUSD",1743526662434,0.27665579,1916.0,1915.9,8.21487901]
["bitfinex","ETHUSD",1743526663549,0.27665579,1916.0,1915.9,3.38321246]
["bitfinex","ETHUSD",1743526663737,0.27665579,1916.0,1915.9,1.27241121]
["bitfinex","ETHUSD",1743526664251,0.27665579,1916.0,1915.9,6.0517152]
["bitfinex","ETHUSD",1743526664943,0.27665579,1916.0,1915.9,6.32645737]
["bitfinex","ETHUSD",1743526665518,0.27665579,1916.0,1915.9,1.10698737]
["bitfinex","ETHUSD",1743526665723,0.27665579,1916.0,1915.9,1.54715338]
["bitfinex","ETHUSD",1743526666517,0.27665579,1916.0,1915.9,1.27241121]
["bitfinex","ETHUSD",1743526668053,0.27665579,1916.0,1915.9,6.49188121]
["bitfinex","ETHUSD",1743526668260,0.27665579,1916.0,1915.9,8.00156055]
["bitfinex","ETHUSD",1743526668555,0.27665579,1916.0,1915.9,8.32849139]
["bitfinex","ETHUSD",1743526669636,0.27665579,1916.0,1915.9,8.78896477]
["bitfinex","ETHUSD",1743526669839,0.27665579,1916.0,1915.9,9.07599344]
["bitfinex","ETHUSD",1743526670159,0.27665579,1916.0,1915.9,9.02380477]
["bitfinex","ETHUSD",1743526670353,0.27665579,1916.0,1915.9,2.97133477]
["bitfinex","ETHUSD",1743526670734,0.27665579,1916.0,1915.9,2.29465543]
["bitfinex","ETHUSD",1743526671142,0.27665579,1916.0,1915.9,1.54715338]
["bitfinex","ETHUSD",1743526671340,0.27665579,1916.0,1915.9,6.76662338]
["bitfinex","ETHUSD",1743526671540,0.27665579,1916.0,1915.9,7.59261596]
["bitfinex","ETHUSD",1743526672462,0.27665579,1916.0,1915.9,8.05308934]
["bitfinex","ETHUSD",1743526672655,0.27665579,1916.0,1915.9,9.38036627]
["bitfinex","ETHUSD",1743526673060,0.27665579,1916.0,1915.9,4.10870369]
["bitfinex","ETHUSD",1743526673261,0.27665579,1916.0,1915.9,2.00762676]
["bitfinex","ETHUSD",1743526673560,0.27665579,1916.0,1915.9,7.22709676]
["bitfinex","ETHUSD",1743526675232,0.27665579,1916.0,1915.9,2.00762676]
["bitfinex","ETHUSD",1743526676969,0.27665579,1916.0,1915.9,1.54715338]
["bitfinex","ETHUSD",1743526677344,0.27665579,1916.0,1915.9,6.76662338]
["bitfinex","ETHUSD",1743526677545,0.27665579,1916.0,1915.9,2.86818206]
["bitfinex","ETHUSD",1743526678769,0.27665579,1916.0,1915.9,3.32865544]
["bitfinex","ETHUSD",1743526679969,1.02955579,1916.0,1915.9,1.61982331]
["bitfinex","ETHUSD",1743526680292,6.24875579,1916.0,1915.9,1.61982331]
["bitfinex","ETHUSD",1743526681141,1.02955579,1916.0,1915.9,1.61982331]
["bitfinex","ETHUSD",1743526681571,0.27665579,1916.0,1915.9,1.61982331]
["bitfinex","ETHUSD",1743526681775,0.27665579,1916.0,1915.9,1.87200213]
["bitfinex","ETHUSD",1743526682071,0.27665579,1916.0,1915.9,2.25622704]
["bitfinex","ETHUSD",1743526683371,0.27665579,1916.0,1915.9,1.54357484]
["bitfinex","ETHUSD",1743526685444,5.49585579,1916.0,1915.9,1.54357484]
["bitfinex","ETHUSD",1743526686272,0.27665579,1916.0,1915.9,1.54357484]
["bitfinex","ETHUSD",1743526687173,5.49585579,1916.0,1915.9,1.54357484]
["bitfinex","ETHUSD",1743526687375,0.27665579,1916.0,1915.9,2.33567484]
["bitfinex","ETHUSD",1743526687582,0.27665579,1916.0,1915.9,1.54357484]
["bitfinex","ETHUSD",1743526689807,0.27665579,1916.0,1915.9,8.00737566]
["bitfinex","ETHUSD",1743526690095,0.27665579,1916.0,1915.9,2.78790566]
["bitfinex","ETHUSD",1743526691349,0.27665579,1916.0,1915.9,1.54357484]
["bitfinex","ETHUSD",1743526695171,1.07855579,1916.0,1915.9,1.54357484]
["bitfinex","ETHUSD",1743526696971,11.63675579,1916.0,1915.9,1.15934993]
["bitfinex","ETHUSD",1743526697802,11.63675579,1916.0,1915.9,1.5503958]
["bitfinex","ETHUSD",1743526697985,17.68675579,1916.0,1915.9,1.5503958]
["bitfinex","ETHUSD",1743526698168,19.97733437,1916.0,1915.9,1.5503958]
["bitfinex","ETHUSD",1743526698601,25.13722081,1916.0,1915.9,1.5503958]
["bitfinex","ETHUSD",1743526698990,25.13722081,1916.0,1915.9,1.27565363]
["bitfinex","ETHUSD",1743526699194,27.58722081,1916.0,1915.9,0.83548762]
["bitfinex","ETHUSD",1743526699399,22.97733437,1916.0,1915.9,0.44444175]
["bitfinex","ETHUSD",1743526700708,6.01662,1915.7,1915.5,0.27474217]
["bitfinex","ETHUSD",1743526701503,11.23683,1915.7,1915.5,0.27474217]
["bitfinex","ETHUSD",1743526701670,6.01662,1915.7,1915.5,0.27474217]
["bitfinex","ETHUSD",1743526702185,6.01662,1915.7,1915.6,0.27618946]
["bitfinex","ETHUSD",1743526702378,6.01662,1915.7,1915.6,0.44728047]
["bitfinex","ETHUSD",1743526702578,7.14026,1915.7,1915.6,0.44728047]
["bitfinex","ETHUSD",1743526702783,7.14026,1915.7,1915.6,0.83778436]
["bitfinex","ETHUSD",1743526703401,6.01662,1915.7,1915.6,0.83778436]
["bitfinex","ETHUSD",1743526703904,6.01662,1915.7,1915.6,0.66669335]
["bitfinex","ETHUSD",1743526704288,6.01662,1915.7,1915.6,0.27618946]
["bitfinex","ETHUSD",1743526704801,5.22002,1915.7,1915.6,0.27618946]
["bitfinex","ETHUSD",1743526708606,10.55778,1915.8,1915.6,0.27618946]
["bitfinex","ETHUSD",1743526708811,10.55777,1915.8,1915.6,0.27618946]
["bitfinex","ETHUSD",1743526709600,10.55777,1915.8,1915.7,0.27618946]
["bitfinex","ETHUSD",1743526710710,5.338,1915.8,1915.7,0.27618946]
["bitfinex","ETHUSD",1743526711915,10.13295579,1916.0,1915.7,0.27618946]
["bitfinex","ETHUSD",1743526711916,1.08295579,1916.0,1915.7,0.27618946]
["bitfinex","ETHUSD",1743526712233,0.27665579,1916.0,1915.8,0.7848]
["bitfinex","ETHUSD",1743526712438,0.27665579,1916.0,1915.8,6.00447]
["bitfinex","ETHUSD",1743526712722,0.27665579,1916.0,1915.9,0.600447]
["bitfinex","ETHUSD",1743526713087,0.27665579,1916.0,1915.9,5.819917]
["bitfinex","ETHUSD",1743526713518,0.27665579,1916.0,1915.9,6.58975329]
["bitfinex","ETHUSD",1743526713695,0.27665579,1916.0,1915.9,7.37745329]
["bitfinex","ETHUSD",1743526714519,0.27665579,1916.0,1915.9,7.8231429]
["bitfinex","ETHUSD",1743526715182,0.27665579,1916.0,1915.9,8.20803434]
["bitfinex","ETHUSD",1743526718411,6.05,1916.7,1916.1,0.7925]
["bitfinex","ETHUSD",1743526718617,6.1845,1916.9,1916.5,5.21782]
["bitfinex","ETHUSD",1743526718819,6.1845,1916.9,1916.6,5.21746]
["bitfinex","ETHUSD",1743526719627,6.1845,1916.9,1916.7,0.27618946]
["bitfinex","ETHUSD",1743526720331,6.1845,1916.9,1916.7,0.4471369]
["bitfinex","ETHUSD",1743526721426,11.40139,1916.9,1916.7,0.4471369]
["bitfinex","ETHUSD",1743526721630,11.40139,1916.9,1916.7,0.82906593]
["bitfinex","ETHUSD",1743526722129,5.21702,1916.8,1916.7,0.27618946]
["bitfinex","ETHUSD",1743526722350,10.43428,1916.8,1916.6,0.27618946]
["bitfinex","ETHUSD",1743526722498,11.39928,1916.9,1916.6,0.27618946]
["bitfinex","ETHUSD",1743526722699,0.05,1916.9,1916.6,0.27618946]
["bitfinex","ETHUSD",1743526722905,5.21704,1916.8,1916.6,0.91950515]
["bitfinex","ETHUSD",1743526723119,5.21704,1916.8,1916.6,0.27618946]
["bitfinex","ETHUSD",1743526723316,10.4839,1916.9,1916.6,0.66226691]
["bitfinex","ETHUSD",1743526723516,5.21712,1916.8,1916.6,0.27618946]
["bitfinex","ETHUSD",1743526723712,5.21712,1916.8,1916.5,0.93924744]
["bitfinex","ETHUSD",1743526724101,10.48387,1916.9,1916.5,6.15704744]
["bitfinex","ETHUSD",1743526724302,10.48382,1916.9,1916.6,0.61570474]
["bitfinex","ETHUSD",1743526724604,10.48384,1916.9,1916.6,0.61570474]
["bitfinex","ETHUSD",1743526724805,5.21704,1916.8,1916.6,0.61570474]
["bitfinex","ETHUSD",1743526725330,5.26689,1916.9,1916.6,5.83323474]
["bitfinex","ETHUSD",1743526725520,5.26689,1916.9,1916.7,0.58332347]
["bitfinex","ETHUSD",1743526726101,0.05,1916.9,1916.7,0.58332347]
["bitfinex","ETHUSD",1743526726634,5.26675,1916.9,1916.7,0.58332347]
["bitfinex","ETHUSD",1743526727005,5.26675,1916.9,1916.6,1.00972682]
["bitfinex","ETHUSD",1743526727347,10.48371,1916.9,1916.6,1.28445343]
["bitfinex","ETHUSD",1743526727533,5.26675,1916.9,1916.6,1.28445343]
["bitfinex","ETHUSD",1743526728039,0.05,1916.9,1916.7,0.8324]
["bitfinex","ETHUSD",1743526728335,0.05,1916.9,1916.8,5.31241709]
["bitfinex","ETHUSD",1743526728538,0.05,1916.9,1916.8,5.9268988]
["bitfinex","ETHUSD",1743526728701,0.05,1916.9,1916.8,0.7098788]
["bitfinex","ETHUSD",1743526729822,0.05,1916.9,1916.8,0.09539709]
["bitfinex","ETHUSD",1743526730639,5.26675,1916.9,1916.8,0.09539709]
["bitfinex","ETHUSD",1743526731038,0.05,1916.9,1916.8,0.09539709]
["bitfinex","ETHUSD",1743526732041,5.26675,1916.9,1916.8,0.09539709]
["bitfinex","ETHUSD",1743526732632,0.05,1916.9,1916.8,0.09539709]
["bitfinex","ETHUSD",1743526733534,5.26675,1916.9,1916.8,0.09539709]
["bitfinex","ETHUSD",1743526734844,0.05,1916.9,1916.8,0.09539709]
["bitfinex","ETHUSD",1743526736627,0.05,1916.9,1916.8,0.92799709]
["bitfinex","ETHUSD",1743526736827,0.05,1916.9,1916.8,6.78700746]
["bitfinex","ETHUSD",1743526737227,0.05,1916.9,1916.8,6.83916906]
["bitfinex","ETHUSD",1743526737906,0.05,1916.9,1916.8,6.78700746]
["bitfinex","ETHUSD",1743526738529,0.05,1916.9,1916.8,7.06173407]
["bitfinex","ETHUSD",1743526739234,0.05,1916.9,1916.8,7.28395911]
["bitfinex","ETHUSD",1743526739711,0.05,1916.9,1916.8,7.23179879]
["bitfinex","ETHUSD",1743526739928,5.21464,1917.7,1917.3,0.8163]
["bitfinex","ETHUSD",1743526740123,5.21494,1917.6,1917.3,0.91167221]
["bitfinex","ETHUSD",1743526740310,5.21494,1917.6,1917.3,1.51486921]
["bitfinex","ETHUSD",1743526740512,10.43004,1917.6,1917.3,1.51486921]
["bitfinex","ETHUSD",1743526740734,5.21494,1917.6,1917.3,1.51486921]
["bitfinex","ETHUSD",1743526740933,5.21494,1917.6,1917.4,0.09536723]
["bitfinex","ETHUSD",1743526741123,10.42998,1917.6,1917.4,0.09536723]
["bitfinex","ETHUSD",1743526741444,5.21512,1917.5,1917.4,0.09536723]
["bitfinex","ETHUSD",1743526741756,6.03232,1917.5,1917.4,0.09536723]
["bitfinex","ETHUSD",1743526742052,5.21539,1917.4,1917.3,0.17006472]
["bitfinex","ETHUSD",1743526742251,6.03341,1917.1,1917.0,0.27474217]
["bitfinex","ETHUSD",1743526742414,17.41141,1917.1,1917.0,0.27474217]
["bitfinex","ETHUSD",1743526742611,20.13514364,1917.1,1917.0,0.27474217]
["bitfinex","ETHUSD",1743526743245,5.21702,1916.8,1916.7,0.44145884]
["bitfinex","ETHUSD",1743526743432,6.03772,1916.8,1916.7,0.44145884]
["bitfinex","ETHUSD",1743526743847,6.03772,1916.8,1916.5,0.44145884]
["bitfinex","ETHUSD",1743526743848,5.21757,1916.6,1916.5,0.44145884]
["bitfinex","ETHUSD",1743526745218,6.0378,1916.8,1916.5,0.44145884]
["bitfinex","ETHUSD",1743526745418,5.21712,1916.8,1916.5,5.65917884]
["bitfinex","ETHUSD",1743526745623,5.21712,1916.8,1916.5,1.35451823]
["bitfinex","ETHUSD",1743526745624,10.43433,1916.8,1916.5,1.35451823]
["bitfinex","ETHUSD",1743526745835,5.21712,1916.8,1916.5,1.35451823]
["bitfinex","ETHUSD",1743526746035,5.2173,1916.7,1916.5,1.35451823]
["bitfinex","ETHUSD",1743526746225,5.2173,1916.7,1916.5,0.71706173]
["bitfinex","ETHUSD",1743526746427,10.43427,1916.8,1916.5,0.71706173]
["bitfinex","ETHUSD",1743526746651,5.21685,1916.9,1916.5,5.93479173]
["bitfinex","ETHUSD",1743526747010,5.21708,1916.8,1916.5,5.93479173]
["bitfinex","ETHUSD",1743526747354,5.21708,1916.8,1916.6,0.71706173]
["bitfinex","ETHUSD",1743526747548,10.4343,1916.8,1916.6,0.71706173]
["bitfinex","ETHUSD",1743526748048,5.2173,1916.7,1916.6,0.71706173]
["bitfinex","ETHUSD",1743526748748,5.9911,1916.7,1916.6,0.71706173]
["bitfinex","ETHUSD",1743526749045,11.3181,1916.7,1916.6,0.71706173]
["bitfinex","ETHUSD",1743526749252,12.438918,1916.7,1916.6,0.71706173]
["bitfinex","ETHUSD",1743526750017,11.3181,1916.7,1916.6,0.71706173]
["bitfinex","ETHUSD",1743526750756,11.3181,1916.7,1916.6,0.27560289]
["bitfinex","ETHUSD",1743526751661,17.4245,1916.7,1916.6,0.27560289]
["bitfinex","ETHUSD",1743526751847,20.4245,1916.7,1916.6,0.27560289]
["bitfinex","ETHUSD",1743526752223,15.2072,1916.7,1916.3,0.71620101]
["bitfinex","ETHUSD",1743526752420,5.21811,1916.4,1916.3,0.71620101]
["bitfinex","ETHUSD",1743526752723,10.43612,1916.5,1916.3,0.71620101]
["bitfinex","ETHUSD",1743526752941,10.43612,1916.5,1916.3,0.44145884]
["bitfinex","ETHUSD",1743526753131,5.21811,1916.4,1916.3,0.44145884]
["bitfinex","ETHUSD",1743526753546,5.21811,1916.4,1916.2,0.44145884]
["bitfinex","ETHUSD",1743526753954,0.797,1917.0,1916.3,0.7694]
["bitfinex","ETHUSD",1743526754130,6.05,1917.1,1916.7,0.7694]
["bitfinex","ETHUSD",1743526754455,17.38998,1917.2,1916.7,5.9866]
["bitfinex","ETHUSD",1743526754644,17.38998,1917.2,1916.7,0.7694]
["bitfinex","ETHUSD",1743526754645,19.045545,1917.2,1916.7,0.7694]
["bitfinex","ETHUSD",1743526754844,5.21626,1917.1,1916.8,0.27542852]
["bitfinex","ETHUSD",1743526755041,5.21649,1917.0,1916.8,0.27542852]
["bitfinex","ETHUSD",1743526755532,19.044495,1917.2,1916.8,0.44629977]
["bitfinex","ETHUSD",1743526755732,5.21636,1917.1,1916.8,0.44629977]
["bitfinex","ETHUSD",1743526755947,5.21648,1917.0,1916.8,0.44629977]
["bitfinex","ETHUSD",1743526756343,6.259764,1917.0,1916.8,0.44629977]
["bitfinex","ETHUSD",1743526756550,5.99125,1916.9,1916.8,0.44629977]
["bitfinex","ETHUSD",1743526756770,5.99125,1916.9,1916.6,0.27474217]
["bitfinex","ETHUSD",1743526757356,6.259764,1917.0,1916.6,0.27474217]
["bitfinex","ETHUSD",1743526757562,5.21624,1917.1,1916.7,0.7887]
["bitfinex","ETHUSD",1743526757758,6.05,1917.2,1916.7,0.84086657]
["bitfinex","ETHUSD",1743526757962,6.05,1917.2,1917.0,5.2164]
["bitfinex","ETHUSD",1743526758161,6.05,1917.2,1917.0,0.7887]
["bitfinex","ETHUSD",1743526758673,6.05,1917.2,1917.0,1.17626452]
["bitfinex","ETHUSD",1743526759275,6.05,1917.2,1917.1,0.17080794]
["bitfinex","ETHUSD",1743526759494,6.342498,1917.2,1917.1,0.44618838]
["bitfinex","ETHUSD",1743526760002,7.157698,1917.2,1917.1,0.44618838]
["bitfinex","ETHUSD",1743526760166,1.941768,1917.2,1917.1,0.44618838]
["bitfinex","ETHUSD",1743526760365,7.157698,1917.2,1917.1,0.44618838]
["bitfinex","ETHUSD",1743526760570,0.8152,1917.2,1917.1,0.44618838]
["bitfinex","ETHUSD",1743526760879,11.35662,1917.4,1917.1,0.27538044]
["bitfinex","ETHUSD",1743526761064,16.5722,1917.4,1916.9,6.4174408]
["bitfinex","ETHUSD",1743526761264,16.5722,1917.4,1916.9,1.2007208]
["bitfinex","ETHUSD",1743526761467,18.22942,1917.4,1916.9,1.2007208]
["bitfinex","ETHUSD",1743526761770,5.21568,1917.3,1916.9,1.2007208]
["bitfinex","ETHUSD",1743526761955,5.99086,1917.2,1916.9,0.3856208]
["bitfinex","ETHUSD",1743526762157,5.21622,1917.1,1917.0,0.88587213]
["bitfinex","ETHUSD",1743526763704,5.21648,1917.0,1916.8,0.3961477]
["bitfinex","ETHUSD",1743526763914,5.2165,1917.0,1916.7,0.61085718]
["bitfinex","ETHUSD",1743526764209,5.21659,1917.0,1916.7,0.61085718]
["bitfinex","ETHUSD",1743526764777,5.21659,1917.0,1916.7,1.36085718]
["bitfinex","ETHUSD",1743526765103,5.21685,1916.9,1916.8,0.71509989]
["bitfinex","ETHUSD",1743526765278,5.21685,1916.9,1916.8,0.88590783]
["bitfinex","ETHUSD",1743526765614,5.99945,1916.9,1916.8,0.88590783]
["bitfinex","ETHUSD",1743526766312,5.99945,1916.9,1916.8,0.17080794]
["bitfinex","ETHUSD",1743526766472,8.27926974,1916.9,1916.8,0.17080794]
["bitfinex","ETHUSD",1743526767571,5.21755,1916.7,1916.3,0.17080794]
["bitfinex","ETHUSD",1743526767771,5.324,1916.6,1916.3,0.17080794]
["bitfinex","ETHUSD",1743526768383,5.324,1916.6,1916.3,0.61085718]
["bitfinex","ETHUSD",1743526768914,12.117549,1916.6,1916.3,0.99659449]
["bitfinex","ETHUSD",1743526769113,17.335289,1916.6,1916.3,0.99659449]
["bitfinex","ETHUSD",1743526769317,12.885749,1916.6,1916.3,0.99659449]
["bitfinex","ETHUSD",1743526769519,18.103539,1916.6,1916.4,0.17080794]
["bitfinex","ETHUSD",1743526769817,5.21784,1916.5,1916.4,0.17080794]
["bitfinex","ETHUSD",1743526770212,5.21784,1916.5,1916.4,0.44615027]
["bitfinex","ETHUSD",1743526770381,7.0281989,1916.5,1916.4,0.44615027]
["bitfinex","ETHUSD",1743526770697,7.7963989,1916.5,1916.4,0.44615027]
["bitfinex","ETHUSD",1743526771070,7.7963989,1916.5,1916.4,0.27534233]
["bitfinex","ETHUSD",1743526771272,11.20303,1916.7,1916.4,0.27534233]
["bitfinex","ETHUSD",1743526771470,5.324,1916.5,1916.3,0.8225]
["bitfinex","ETHUSD",1743526771698,11.26712,1916.8,1916.3,6.04076]
["bitfinex","ETHUSD",1743526771898,6.05,1916.8,1916.3,6.04076]
["bitfinex","ETHUSD",1743526772176,11.374,1916.8,1916.4,5.822176]
["bitfinex","ETHUSD",1743526772386,5.21746,1916.7,1916.4,0.44056584]
["bitfinex","ETHUSD",1743526772899,5.21746,1916.7,1916.4,0.71530801]
["bitfinex","ETHUSD",1743526773500,16.59119,1916.8,1916.4,0.71530801]
["bitfinex","ETHUSD",1743526773676,16.59019,1916.8,1916.5,0.27539402]
["bitfinex","ETHUSD",1743526775182,16.59019,1916.8,1916.6,0.27539402]
["bitfinex","ETHUSD",1743526775382,18.326029,1916.8,1916.6,0.27539402]
["bitfinex","ETHUSD",1743526776909,18.326029,1916.8,1916.7,0.27539402]
["bitfinex","ETHUSD",1743526777307,13.108839,1916.8,1916.7,0.27539402]
["bitfinex","ETHUSD",1743526777812,18.325859,1916.8,1916.7,0.27539402]
["bitfinex","ETHUSD",1743526779814,19.124959,1916.8,1916.7,0.27539402]
["bitfinex","ETHUSD",1743526780490,5.21757,1916.6,1916.3,0.27474217]
["bitfinex","ETHUSD",1743526781259,19.124969,1916.8,1916.3,0.27474217]
["bitfinex","ETHUSD",1743526781390,5.21792,1916.5,1916.3,0.27474217]
["bitfinex","ETHUSD",1743526781689,5.21792,1916.5,1916.4,0.88660668]
["bitfinex","ETHUSD",1743526782509,6.03412,1916.5,1916.4,0.88660668]
["bitfinex","ETHUSD",1743526782717,6.03412,1916.5,1916.4,0.44600696]
["bitfinex","ETHUSD",1743526782922,9.03412,1916.5,1916.4,0.44600696]
["bitfinex","ETHUSD",1743526783099,11.44204864,1916.5,1916.4,0.27535897]
["bitfinex","ETHUSD",1743526783922,5.21811,1916.4,1916.3,0.17064799]
["bitfinex","ETHUSD",1743526784124,10.54011,1916.4,1916.3,0.17064799]
["bitfinex","ETHUSD",1743526784623,5.21866,1916.3,1916.0,0.44059972]
["bitfinex","ETHUSD",1743526784917,5.21867,1916.2,1916.0,0.44059972]
["bitfinex","ETHUSD",1743526785243,11.66548944,1916.2,1916.1,0.27536499]
["bitfinex","ETHUSD",1743526785392,21.26548944,1916.2,1916.1,0.27536499]
["bitfinex","ETHUSD",1743526786038,16.105603,1916.2,1916.1,0.27536499]
["bitfinex","ETHUSD",1743526786517,6.05,1916.2,1916.0,0.823]
["bitfinex","ETHUSD",1743526787219,10.54021,1916.4,1916.0,0.823]
["bitfinex","ETHUSD",1743526787583,10.5402,1916.4,1916.0,0.823]
["bitfinex","ETHUSD",1743526787847,5.21848,1916.3,1916.0,1.26359972]
["bitfinex","ETHUSD",1743526788724,5.322,1916.4,1916.1,0.27518042]
["bitfinex","ETHUSD",1743526788922,10.54013,1916.4,1916.1,0.27518042]
["bitfinex","ETHUSD",1743526789098,5.322,1916.4,1916.1,0.27518042]
["bitfinex","ETHUSD",1743526789432,11.372,1916.5,1916.1,5.49408042]
["bitfinex","ETHUSD",1743526789639,16.58992,1916.5,1916.1,1.42879546]
["bitfinex","ETHUSD",1743526790094,16.58992,1916.5,1916.2,0.88629838]
["bitfinex","ETHUSD",1743526790502,16.58992,1916.5,1916.2,1.27830735]
["bitfinex","ETHUSD",1743526791225,11.372,1916.5,1916.2,1.27830735]
["bitfinex","ETHUSD",1743526791392,11.372,1916.5,1916.3,0.27518042]
["bitfinex","ETHUSD",1743526792822,11.372,1916.5,1916.4,0.27518042]
["bitfinex","ETHUSD",1743526793024,16.58984,1916.5,1916.4,0.27518042]
["bitfinex","ETHUSD",1743526793209,18.770581,1916.5,1916.4,0.27518042]
["bitfinex","ETHUSD",1743526794717,18.770581,1916.5,1916.1,0.6117731]
["bitfinex","ETHUSD",1743526794895,16.58984,1916.5,1916.1,0.6117731]
["bitfinex","ETHUSD",1743526795411,21.80785,1916.5,1916.1,0.6117731]
["bitfinex","ETHUSD",1743526795615,5.21813,1916.4,1916.1,0.6117731]
["bitfinex","ETHUSD",1743526795814,5.21839,1916.3,1916.2,0.17051824]
["bitfinex","ETHUSD",1743526796422,5.21839,1916.3,1916.2,0.88761665]
["bitfinex","ETHUSD",1743526796624,6.342062,1916.3,1916.2,0.88761665]
["bitfinex","ETHUSD",1743526797126,6.342062,1916.3,1916.2,0.71709841]
["bitfinex","ETHUSD",1743526797825,6.342062,1916.3,1916.2,0.27584355]
["bitfinex","ETHUSD",1743526801341,9.01633,1916.1,1916.0,0.17074322]
["bitfinex","ETHUSD",1743526801543,9.56687,1915.9,1915.8,5.39e-06]
["bitfinex","ETHUSD",1743526801743,11.01146564,1915.9,1915.8,5.39e-06]
["bitfinex","ETHUSD",1743526801898,1.99459564,1915.9,1915.8,5.39e-06]
["bitfinex","ETHUSD",1743526802207,5.21931,1916.0,1915.8,5.39e-06]
["bitfinex","ETHUSD",1743526802391,5.21947,1915.9,1915.8,5.39e-06]
["bitfinex","ETHUSD",1743526802951,5.21921,1916.0,1915.8,5.39e-06]
["bitfinex","ETHUSD",1743526803122,5.21947,1915.9,1915.8,5.39e-06]
["bitfinex","ETHUSD",1743526803324,17.41462,1916.1,1915.8,5.39e-06]
["bitfinex","ETHUSD",1743526803554,1.741462,1916.0,1915.8,5.39e-06]
["bitfinex","ETHUSD",1743526803706,5.21947,1915.9,1915.8,5.39e-06]
["bitfinex","ETHUSD",1743526804023,11.37,1916.1,1915.8,5.39e-06]
["bitfinex","ETHUSD",1743526804223,6.05,1916.1,1916.0,0.8325]
["bitfinex","ETHUSD",1743526804432,6.05,1916.1,1916.0,6.0517]
["bitfinex","ETHUSD",1743526804635,6.05,1916.1,1916.0,7.18402493]
["bitfinex","ETHUSD",1743526805213,6.05,1916.1,1916.0,1.96482493]
["bitfinex","ETHUSD",1743526805434,6.05,1916.1,1916.0,0.8325]
["bitfinex","ETHUSD",1743526805639,6.05,1916.1,1916.0,1.5495435]
["bitfinex","ETHUSD",1743526805838,6.05,1916.6,1916.0,6.7687435]
["bitfinex","ETHUSD",1743526806135,6.05,1916.6,1916.1,5.21882]
["bitfinex","ETHUSD",1743526806136,5.32,1916.5,1916.1,5.21882]
["bitfinex","ETHUSD",1743526806352,5.32,1916.5,1916.0,6.7687135]
["bitfinex","ETHUSD",1743526806353,10.53784,1916.5,1916.0,6.7687135]
["bitfinex","ETHUSD",1743526806646,17.331481,1916.5,1916.0,1.5495435]
["bitfinex","ETHUSD",1743526806946,17.331441,1916.5,1916.1,0.7170435]
["bitfinex","ETHUSD",1743526807234,17.331421,1916.5,1916.1,0.7170435]
["bitfinex","ETHUSD",1743526807435,17.331421,1916.5,1916.0,0.8325]
["bitfinex","ETHUSD",1743526807436,12.113381,1916.5,1916.0,0.8325]
["bitfinex","ETHUSD",1743526807832,5.21815,1916.4,1916.0,0.8325]
["bitfinex","ETHUSD",1743526808030,6.9513031,1916.4,1916.1,0.71748714]
["bitfinex","ETHUSD",1743526808409,1.7331531,1916.4,1916.1,0.71748714]
["bitfinex","ETHUSD",1743526808612,13.9400969,1916.7,1916.2,5.21857]
["bitfinex","ETHUSD",1743526808813,10.53662,1916.6,1916.3,0.7741]
["bitfinex","ETHUSD",1743526809655,5.319,1916.6,1916.4,0.71748714]
["bitfinex","ETHUSD",1743526810159,18.4988869,1916.7,1916.4,0.71748714]
["bitfinex","ETHUSD",1743526810449,13.2814969,1916.7,1916.3,0.7741]
["bitfinex","ETHUSD",1743526810655,13.2814969,1916.7,1916.5,0.27609745]
["bitfinex","ETHUSD",1743526810825,1.32814969,1916.6,1916.5,0.27609745]
["bitfinex","ETHUSD",1743526811157,6.05,1916.7,1916.6,0.7959]
["bitfinex","ETHUSD",1743526811453,5.319,1917.0,1916.6,6.01334]
["bitfinex","ETHUSD",1743526811654,6.05,1917.1,1916.8,0.7959]
["bitfinex","ETHUSD",1743526813082,5.21662,1917.0,1916.6,1.77560172]
["bitfinex","ETHUSD",1743526813380,5.21662,1917.0,1916.9,0.27609745]
["bitfinex","ETHUSD",1743526813550,6.864907,1917.0,1916.9,0.27609745]
["bitfinex","ETHUSD",1743526814553,1.648287,1917.0,1916.9,0.27609745]
["bitfinex","ETHUSD",1743526814953,6.05,1917.1,1916.9,1.06989745]
["bitfinex","ETHUSD",1743526815156,12.0811,1917.5,1917.0,5.21634]
["bitfinex","ETHUSD",1743526815340,6.8659,1917.5,1917.0,0.39250214]
["bitfinex","ETHUSD",1743526815540,10.43162,1917.3,1916.9,0.7938]
["bitfinex","ETHUSD",1743526815736,10.65988644,1917.5,1916.7,0.61138041]
["bitfinex","ETHUSD",1743526815942,5.21632,1917.1,1916.7,1.40518041]
["bitfinex","ETHUSD",1743526816141,5.21621,1917.1,1917.0,0.27539037]
["bitfinex","ETHUSD",1743526817089,11.28751,1917.1,1917.0,0.27539037]
["bitfinex","ETHUSD",1743526817970,5.21648,1917.0,1916.7,0.61138041]
["bitfinex","ETHUSD",1743526818176,11.561901,1917.0,1916.7,0.61138041]
["bitfinex","ETHUSD",1743526818359,6.00322,1916.8,1916.7,0.61138041]
["bitfinex","ETHUSD",1743526819244,6.00322,1916.8,1916.7,0.44094542]
["bitfinex","ETHUSD",1743526819542,6.00322,1916.8,1916.5,0.61138041]
["bitfinex","ETHUSD",1743526819745,5.21757,1916.6,1916.5,0.61138041]
["bitfinex","ETHUSD",1743526820641,5.21757,1916.6,1916.5,0.17043499]
["bitfinex","ETHUSD",1743526820845,6.01517,1916.6,1916.5,0.17043499]
["bitfinex","ETHUSD",1743526821065,5.21804,1916.5,1916.3,0.27535172]
["bitfinex","ETHUSD",1743526821251,5.21811,1916.4,1916.3,0.27535172]
["bitfinex","ETHUSD",1743526821460,7.059325,1916.4,1916.3,0.27535172]
["bitfinex","ETHUSD",1743526821857,6.01598,1916.3,1916.2,0.17043499]
["bitfinex","ETHUSD",1743526822053,11.33198,1916.3,1916.2,0.17043499]
["bitfinex","ETHUSD",1743526822578,10.53438,1916.3,1916.2,0.17043499]
["bitfinex","ETHUSD",1743526823274,5.21875,1916.2,1915.9,0.61138041]
["bitfinex","ETHUSD",1743526823680,5.21914,1916.1,1915.9,0.61138041]
["bitfinex","ETHUSD",1743526823864,5.2192,1916.0,1915.9,0.61138041]
["bitfinex","ETHUSD",1743526824358,7.039175,1916.2,1915.9,0.61138041]
["bitfinex","ETHUSD",1743526824559,12.258025,1916.2,1915.9,0.44575781]
["bitfinex","ETHUSD",1743526824758,12.258015,1916.2,1915.9,0.27532282]
["bitfinex","ETHUSD",1743526824958,5.21896,1916.1,1915.9,0.27532282]
["bitfinex","ETHUSD",1743526825355,1.2258135,1916.1,1915.9,0.27532282]
["bitfinex","ETHUSD",1743526825555,6.4447435,1916.1,1915.7,1.76650215]
["bitfinex","ETHUSD",1743526825770,5.21893,1916.1,1915.7,1.76650215]
["bitfinex","ETHUSD",1743526825973,11.20452,1916.2,1915.7,6.98650215]
["bitfinex","ETHUSD",1743526826282,5.21894,1916.1,1915.7,1.76650215]
["bitfinex","ETHUSD",1743526826446,5.98566,1916.2,1915.7,1.76650215]
["bitfinex","ETHUSD",1743526826647,5.98566,1916.2,1915.7,6.98641215]
["bitfinex","ETHUSD",1743526826875,7.637669,1916.2,1915.7,6.98641215]
["bitfinex","ETHUSD",1743526827073,10.53443,1916.3,1915.8,5.21961]
["bitfinex","ETHUSD",1743526827275,10.53443,1916.3,1915.7,6.98635215]
["bitfinex","ETHUSD",1743526827445,10.53443,1916.3,1915.8,5.49494306]
["bitfinex","ETHUSD",1743526827644,15.753,1916.3,1915.8,5.49494306]
["bitfinex","ETHUSD",1743526827849,12.2932415,1916.3,1915.8,5.49494306]
["bitfinex","ETHUSD",1743526828046,5.21885,1916.2,1915.8,0.27521306]
["bitfinex","ETHUSD",1743526828247,5.21894,1916.1,1915.8,0.44564805]
["bitfinex","ETHUSD",1743526828483,10.4381,1916.1,1915.8,0.44564805]
["bitfinex","ETHUSD",1743526828670,5.21923,1916.0,1915.8,0.44564805]
["bitfinex","ETHUSD",1743526828987,5.21923,1916.0,1915.9,0.27521306]
["bitfinex","ETHUSD",1743526829173,6.263047,1916.0,1915.9,0.27521306]
["bitfinex","ETHUSD",1743526829484,1.043817,1916.0,1915.9,0.27521306]
["bitfinex","ETHUSD",1743526829685,6.05,1916.2,1915.9,0.27521306]
["bitfinex","ETHUSD",1743526829880,6.05,1916.2,1916.0,0.807]
["bitfinex","ETHUSD",1743526830084,11.26893,1916.2,1915.9,0.27521306]
["bitfinex","ETHUSD",1743526830285,5.21904,1916.1,1915.9,0.27521306]
["bitfinex","ETHUSD",1743526830605,5.21904,1916.1,1915.9,0.44094542]
["bitfinex","ETHUSD",1743526830804,5.741104,1916.0,1915.9,0.44094542]
["bitfinex","ETHUSD",1743526831258,0.521904,1916.0,1915.9,0.44094542]
["bitfinex","ETHUSD",1743526831858,5.741104,1916.0,1915.8,0.17043499]
["bitfinex","ETHUSD",1743526832108,10.960484,1916.0,1915.6,1.44188041]
["bitfinex","ETHUSD",1743526832261,6.3156884,1915.9,1915.6,0.61138041]
["bitfinex","ETHUSD",1743526832574,5.21976,1915.8,1915.6,0.61138041]
["bitfinex","ETHUSD",1743526832778,11.5353284,1915.9,1915.6,0.61138041]
["bitfinex","ETHUSD",1743526832961,6.03862,1915.7,1915.6,0.61138041]
["bitfinex","ETHUSD",1743526833361,5.22002,1915.7,1915.6,0.44094542]
["bitfinex","ETHUSD",1743526833561,6.341991,1915.7,1915.6,0.44094542]
["bitfinex","ETHUSD",1743526833787,12.391991,1915.7,1915.6,0.44094542]
["bitfinex","ETHUSD",1743526834271,7.171971,1915.7,1915.6,0.44094542]
["bitfinex","ETHUSD",1743526834591,6.05,1915.7,1915.6,0.44094542]
["bitfinex","ETHUSD",1743526834793,5.22036,1915.6,1915.5,0.27515746]
["bitfinex","ETHUSD",1743526834957,16.49022,1915.7,1915.5,0.27515746]
["bitfinex","ETHUSD",1743526835159,18.217212,1915.7,1915.5,0.27515746]
["bitfinex","ETHUSD",1743526835495,6.05,1915.7,1915.6,0.7647]
["bitfinex","ETHUSD",1743526836082,6.05,1915.7,1915.6,0.27515746]
["bitfinex","ETHUSD",1743526837476,6.05,1915.7,1915.5,0.27515746]
["bitfinex","ETHUSD",1743526837793,11.26978,1915.8,1915.5,0.27515746]
["bitfinex","ETHUSD",1743526837992,12.4730623,1915.8,1915.5,0.27515746]
["bitfinex","ETHUSD",1743526838208,7.2532823,1915.8,1915.5,0.27515746]
["bitfinex","ETHUSD",1743526838509,12.4730323,1915.8,1915.6,0.27515746]
["bitfinex","ETHUSD",1743526838802,5.22002,1915.7,1915.6,0.27515746]
["bitfinex","ETHUSD",1743526839598,5.98342,1915.7,1915.6,0.27515746]
["bitfinex","ETHUSD",1743526839798,5.22044,1915.6,1915.4,0.27515746]
["bitfinex","ETHUSD",1743526840575,5.22056,1915.5,1915.4,0.27515746]
["bitfinex","ETHUSD",1743526840896,5.22044,1915.6,1915.4,0.27515746]
["bitfinex","ETHUSD",1743526841088,7.82909523,1915.7,1915.4,0.27515746]
["bitfinex","ETHUSD",1743526841089,5.22005,1915.7,1915.4,0.27515746]
["bitfinex","ETHUSD",1743526841287,12.4730623,1915.8,1915.4,0.27515746]
["bitfinex","ETHUSD",1743526841491,12.4730623,1915.8,1915.5,0.7675]
["bitfinex","ETHUSD",1743526842191,6.05,1915.8,1915.5,5.98792]
["bitfinex","ETHUSD",1743526842799,6.05,1915.8,1915.5,5.98784]
["bitfinex","ETHUSD",1743526843098,6.05,1915.8,1915.5,0.7675]
["bitfinex","ETHUSD",1743526843294,6.05,1915.8,1915.5,5.98805]
["bitfinex","ETHUSD",1743526843595,6.05,1915.8,1915.6,0.27515746]
["bitfinex","ETHUSD",1743526843805,6.1365,1916.1,1915.6,5.49536746]
["bitfinex","ETHUSD",1743526843963,12.06038112,1916.1,1915.6,5.49536746]
["bitfinex","ETHUSD",1743526844168,6.84134112,1916.1,1915.6,0.27515746]
["bitfinex","ETHUSD",1743526844364,5.22002,1915.7,1915.6,0.27515746]
["bitfinex","ETHUSD",1743526844569,5.22002,1915.7,1915.5,0.44094542]
["bitfinex","ETHUSD",1743526844874,6.0367,1915.8,1915.5,0.44094542]
["bitfinex","ETHUSD",1743526845083,0.60367,1915.8,1915.5,0.44094542]
["bitfinex","ETHUSD",1743526845773,5.315,1916.1,1915.6,5.99567]
["bitfinex","ETHUSD",1743526845972,16.57324,1916.2,1915.7,5.22]
["bitfinex","ETHUSD",1743526846708,5.21895,1916.1,1915.6,11.66142502]
["bitfinex","ETHUSD",1743526846904,10.53369,1916.2,1915.7,5.21996]
["bitfinex","ETHUSD",1743526847485,10.53369,1916.2,1915.6,11.66156502]
["bitfinex","ETHUSD",1743526847701,5.21894,1916.1,1915.8,0.71613545]
["bitfinex","ETHUSD",1743526847983,12.192059,1916.2,1915.8,0.88657044]
["bitfinex","ETHUSD",1743526848207,17.410929,1916.2,1915.8,0.88657044]
["bitfinex","ETHUSD",1743526848505,6.05,1916.3,1915.9,6.04864]
["bitfinex","ETHUSD",1743526848683,6.05,1916.4,1916.0,5.21916]
["bitfinex","ETHUSD",1743526849087,11.2682,1916.4,1915.9,6.76477545]
["bitfinex","ETHUSD",1743526849407,11.2682,1916.4,1915.9,6.76488545]
["bitfinex","ETHUSD",1743526849703,1.12682,1916.3,1916.0,0.17043499]
["bitfinex","ETHUSD",1743526850078,1.12682,1916.3,1916.0,1.43740684]
["bitfinex","ETHUSD",1743526850403,6.05,1916.4,1916.0,6.65654684]
["bitfinex","ETHUSD",1743526851207,6.05,1916.4,1916.1,0.44234856]
["bitfinex","ETHUSD",1743526851509,6.05,1916.5,1916.1,6.92824041]
["bitfinex","ETHUSD",1743526851688,6.05,1916.9,1916.2,0.85408516]
["bitfinex","ETHUSD",1743526851882,6.05,1917.0,1916.8,0.7871]
["bitfinex","ETHUSD",1743526852087,16.58009,1917.2,1916.8,0.7871]
["bitfinex","ETHUSD",1743526852327,23.534489,1917.2,1916.8,0.7871]
["bitfinex","ETHUSD",1743526852806,5.21623,1917.1,1916.9,0.27519003]
["bitfinex","ETHUSD",1743526853479,5.21648,1917.0,1916.9,0.27519003]
["bitfinex","ETHUSD",1743526853675,5.21623,1917.1,1916.9,0.27519003]
["bitfinex","ETHUSD",1743526853882,7.0480979,1917.1,1916.9,0.27519003]
["bitfinex","ETHUSD",1743526854191,7.0480979,1917.1,1916.8,0.40126485]
["bitfinex","ETHUSD",1743526854378,7.0480979,1917.1,1916.7,0.44062638]
["bitfinex","ETHUSD",1743526854579,1.8318479,1917.1,1916.7,0.44062638]
["bitfinex","ETHUSD",1743526854777,6.05,1917.2,1916.8,5.97867]
["bitfinex","ETHUSD",1743526854977,5.21551,1917.4,1917.0,5.98136]
["bitfinex","ETHUSD",1743526854978,11.362,1917.4,1917.0,5.98136]
["bitfinex","ETHUSD",1743526855235,11.362,1917.4,1917.0,0.765]
["bitfinex","ETHUSD",1743526855430,16.5775,1917.4,1917.0,0.765]
["bitfinex","ETHUSD",1743526855719,5.21577,1917.3,1917.0,0.765]
["bitfinex","ETHUSD",1743526855921,0.521577,1917.2,1916.9,0.44062638]
["bitfinex","ETHUSD",1743526856120,5.737637,1917.2,1916.9,0.44062638]
["bitfinex","ETHUSD",1743526856509,0.521577,1917.2,1916.9,0.44062638]
["bitfinex","ETHUSD",1743526856701,0.521577,1917.2,1917.0,0.27509358]
["bitfinex","ETHUSD",1743526856902,0.7755,1917.3,1917.0,0.27509358]
["bitfinex","ETHUSD",1743526857206,5.21571,1917.3,1917.0,0.27509358]
["bitfinex","ETHUSD",1743526858243,5.21571,1917.3,1916.9,0.27509358]
["bitfinex","ETHUSD",1743526858841,11.362,1917.4,1916.9,0.27509358]
["bitfinex","ETHUSD",1743526859042,6.05,1917.4,1917.2,0.798]
["bitfinex","ETHUSD",1743526859225,11.361,1917.5,1917.2,1.19600501]
["bitfinex","ETHUSD",1743526859401,12.10922,1917.9,1917.3,5.21544]
["bitfinex","ETHUSD",1743526859605,12.10922,1917.9,1917.5,0.7554]
["bitfinex","ETHUSD",1743526859606,11.31412,1917.9,1917.5,0.7554]
["bitfinex","ETHUSD",1743526859801,6.1,1917.9,1917.5,5.97042]
["bitfinex","ETHUSD",1743526860001,6.1,1917.9,1917.6,5.21464]
["bitfinex","ETHUSD",1743526861034,6.1,1917.9,1917.5,5.9705]
["bitfinex","ETHUSD",1743526861261,6.1,1917.9,1917.5,12.304067]
["bitfinex","ETHUSD",1743526861399,6.1,1917.9,1917.4,0.16930604]
["bitfinex","ETHUSD",1743526861400,5.21463,1917.7,1917.4,0.16930604]
["bitfinex","ETHUSD",1743526861610,5.21463,1917.7,1917.4,0.44439962]
["bitfinex","ETHUSD",1743526861812,5.21437,1917.8,1917.4,0.44439962]
["bitfinex","ETHUSD",1743526862025,0.521437,1917.7,1917.4,0.44439962]
["bitfinex","ETHUSD",1743526862219,0.521437,1917.7,1917.4,0.27509358]
["bitfinex","ETHUSD",1743526862641,12.09513,1917.9,1917.4,0.27509358]
["bitfinex","ETHUSD",1743526862847,5.21433,1917.8,1917.3,5.21561]
["bitfinex","ETHUSD",1743526863212,12.09513,1917.9,1917.4,5.73779]
["bitfinex","ETHUSD",1743526863443,5.2143,1917.8,1917.3,5.21561]
["bitfinex","ETHUSD",1743526863818,11.359,1917.9,1917.5,5.21506]
["bitfinex","ETHUSD",1743526864017,11.359,1917.9,1917.5,6.337809]
["bitfinex","ETHUSD",1743526866036,11.2643,1917.9,1917.4,7.135149]
["bitfinex","ETHUSD",1743526866249,16.47853,1917.9,1917.4,1.919899]
["bitfinex","ETHUSD",1743526866436,16.47853,1917.9,1917.4,0.7971]
["bitfinex","ETHUSD",1743526866919,5.21436,1917.8,1917.4,0.7971]
["bitfinex","ETHUSD",1743526868447,10.42887,1917.8,1917.4,0.7971]
["bitfinex","ETHUSD",1743526868650,5.2146,1917.7,1917.2,5.61505508]
["bitfinex","ETHUSD",1743526868857,0.771,1917.8,1917.3,6.01545]
["bitfinex","ETHUSD",1743526869056,5.98533,1917.8,1917.3,6.01545]
["bitfinex","ETHUSD",1743526869587,5.21468,1917.7,1917.3,0.8]
["bitfinex","ETHUSD",1743526869779,5.2153,1917.5,1917.2,0.39914508]
["bitfinex","ETHUSD",1743526869978,0.52153,1917.5,1917.1,0.44062638]
["bitfinex","ETHUSD",1743526870285,5.21593,1917.2,1917.1,0.44062638]
["bitfinex","ETHUSD",1743526870468,5.2155,1917.4,1917.1,0.44062638]
["bitfinex","ETHUSD",1743526870670,5.21569,1917.3,1917.1,0.44062638]
["bitfinex","ETHUSD",1743526870833,5.98625,1917.5,1917.1,0.44062638]
["bitfinex","ETHUSD",1743526871249,5.21552,1917.4,1917.1,0.44062638]
["bitfinex","ETHUSD",1743526871635,5.21552,1917.4,1917.0,0.8]
["bitfinex","ETHUSD",1743526871835,5.21552,1917.4,1917.0,1.401664]
["bitfinex","ETHUSD",1743526872049,5.21576,1917.3,1917.0,0.8]
["bitfinex","ETHUSD",1743526872363,5.21651,1917.0,1916.7,0.6554558]
["bitfinex","ETHUSD",1743526872838,10.43321,1917.0,1916.7,0.6554558]
["bitfinex","ETHUSD",1743526873037,5.21651,1917.0,1916.7,0.6554558]
["bitfinex","ETHUSD",1743526873238,6.03013,1917.1,1916.7,0.38211275]
["bitfinex","ETHUSD",1743526873434,0.8139,1917.1,1916.6,0.8108]
["bitfinex","ETHUSD",1743526873640,6.03029,1917.1,1916.6,1.4579379]
["bitfinex","ETHUSD",1743526873961,0.8139,1917.1,1916.7,5.21729]
["bitfinex","ETHUSD",1743526874159,10.52305,1917.2,1916.7,5.21714]
["bitfinex","ETHUSD",1743526874458,15.73919,1917.2,1916.6,6.6753479]
["bitfinex","ETHUSD",1743526874658,10.52305,1917.2,1916.7,5.88467479]
["bitfinex","ETHUSD",1743526874856,10.52305,1917.2,1916.8,0.7688]
["bitfinex","ETHUSD",1743526875063,5.21638,1917.1,1916.8,1.04214305]
["bitfinex","ETHUSD",1743526875266,5.21638,1917.1,1916.8,0.27334305]
["bitfinex","ETHUSD",1743526875462,6.02495,1916.9,1916.8,0.27334305]
["bitfinex","ETHUSD",1743526875663,12.62495,1916.9,1916.8,0.27334305]
["bitfinex","ETHUSD",1743526876167,12.07495,1916.9,1916.8,0.27334305]
["bitfinex","ETHUSD",1743526876462,12.07495,1916.9,1916.5,0.44062638]
["bitfinex","ETHUSD",1743526876463,5.21762,1916.6,1916.4,0.65693112]
["bitfinex","ETHUSD",1743526876678,5.21732,1916.7,1916.4,0.65693112]
["bitfinex","ETHUSD",1743526877058,5.2176,1916.6,1916.4,0.65693112]
["bitfinex","ETHUSD",1743526877265,5.2176,1916.6,1916.4,0.27334305]
["bitfinex","ETHUSD",1743526877463,5.21784,1916.5,1916.4,0.27334305]
["bitfinex","ETHUSD",1743526877660,5.21731,1916.7,1916.4,0.27334305]
["bitfinex","ETHUSD",1743526877853,5.21731,1916.7,1916.3,0.67062511]
["bitfinex","ETHUSD",1743526878052,5.21731,1916.7,1916.3,1.33642162]
["bitfinex","ETHUSD",1743526878270,5.21763,1916.6,1916.3,1.33642162]
["bitfinex","ETHUSD",1743526878574,5.21763,1916.6,1916.3,0.67062511]
["bitfinex","ETHUSD",1743526878942,5.21763,1916.6,1916.4,0.27334305]
["bitfinex","ETHUSD",1743526879367,10.4348,1916.7,1916.4,0.27334305]
["bitfinex","ETHUSD",1743526879569,5.21732,1916.7,1916.4,0.27334305]
["bitfinex","ETHUSD",1743526880375,5.21732,1916.7,1916.5,0.27334305]
["bitfinex","ETHUSD",1743526880675,10.43484,1916.7,1916.5,0.27334305]
["bitfinex","ETHUSD",1743526880875,5.21732,1916.7,1916.5,0.27334305]
["bitfinex","ETHUSD",1743526881078,5.21757,1916.6,1916.5,0.27334305]
["bitfinex","ETHUSD",1743526881371,5.21732,1916.7,1916.5,0.27334305]
["bitfinex","ETHUSD",1743526881548,10.43481,1916.7,1916.5,0.27334305]
["bitfinex","ETHUSD",1743526881953,5.21732,1916.7,1916.5,0.27334305]
["bitfinex","ETHUSD",1743526882267,5.21757,1916.6,1916.5,0.27334305]
["bitfinex","ETHUSD",1743526882643,6.269782,1916.7,1916.5,0.27334305]
["bitfinex","ETHUSD",1743526883243,5.21735,1916.7,1916.5,0.27334305]
["bitfinex","ETHUSD",1743526883469,5.21735,1916.7,1916.3,0.83359366]
["bitfinex","ETHUSD",1743526883671,5.21735,1916.7,1916.3,0.44062638]
["bitfinex","ETHUSD",1743526883976,10.52435,1916.7,1916.3,0.44062638]
["bitfinex","ETHUSD",1743526884544,10.52435,1916.7,1916.4,0.27472122]
["bitfinex","ETHUSD",1743526884744,15.7419,1916.7,1916.4,0.27472122]
["bitfinex","ETHUSD",1743526885262,5.21762,1916.6,1916.4,0.27472122]
["bitfinex","ETHUSD",1743526885747,10.52446,1916.7,1916.4,0.27472122]
["bitfinex","ETHUSD",1743526885947,5.21758,1916.6,1916.2,1.20942638]
["bitfinex","ETHUSD",1743526886177,5.21758,1916.6,1916.2,1.87422085]
["bitfinex","ETHUSD",1743526886682,6.8582,1916.9,1916.2,1.87422085]
["bitfinex","ETHUSD",1743526886683,6.05,1916.9,1916.6,0.7899]
["bitfinex","ETHUSD",1743526886865,11.26684,1916.9,1916.6,0.7899]
["bitfinex","ETHUSD",1743526887580,6.05,1916.9,1916.6,0.7899]
["bitfinex","ETHUSD",1743526887744,6.05,1916.9,1916.7,0.27462517]
["bitfinex","ETHUSD",1743526888167,11.26679,1916.9,1916.7,0.27462517]
["bitfinex","ETHUSD",1743526888670,5.21702,1916.8,1916.7,0.27462517]
["bitfinex","ETHUSD",1743526889545,6.00922,1916.8,1916.7,0.27462517]
["bitfinex","ETHUSD",1743526890045,0.7922,1916.8,1916.5,0.27462517]
["bitfinex","ETHUSD",1743526890243,5.21757,1916.6,1916.5,0.27462517]
["bitfinex","ETHUSD",1743526890960,10.52357,1916.6,1916.5,0.27462517]
["bitfinex","ETHUSD",1743526891172,12.924659,1916.6,1916.5,0.27462517]
["bitfinex","ETHUSD",1743526891477,12.924659,1916.6,1916.2,0.44062638]
["bitfinex","ETHUSD",1743526891478,5.21838,1916.3,1916.2,0.44062638]
["bitfinex","ETHUSD",1743526891988,5.21822,1916.4,1916.2,0.44062638]
["bitfinex","ETHUSD",1743526892276,10.43651,1916.4,1916.2,0.44062638]
["bitfinex","ETHUSD",1743526892486,5.21838,1916.3,1916.2,0.44062638]
["bitfinex","ETHUSD",1743526892950,5.21866,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743526893150,11.26866,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743526893678,6.05,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743526894091,6.05,1916.2,1916.1,0.8728]
["bitfinex","ETHUSD",1743526894252,6.05,1916.2,1916.1,6.09173]
["bitfinex","ETHUSD",1743526894454,6.05,1916.2,1916.1,6.74014823]
["bitfinex","ETHUSD",1743526895091,5.306,1916.7,1916.3,5.21828]
["bitfinex","ETHUSD",1743526895379,5.306,1916.7,1916.4,6.00659]
["bitfinex","ETHUSD",1743526895581,10.43383,1916.9,1916.4,6.00659]
["bitfinex","ETHUSD",1743526895751,10.43383,1916.9,1916.5,0.600659]
["bitfinex","ETHUSD",1743526895948,5.21704,1916.8,1916.5,0.600659]
["bitfinex","ETHUSD",1743526896283,5.21704,1916.8,1916.4,0.7885]
["bitfinex","ETHUSD",1743526896667,5.2173,1916.7,1916.4,0.7885]
["bitfinex","ETHUSD",1743526896978,10.43428,1916.8,1916.6,0.27487004]
["bitfinex","ETHUSD",1743526897480,5.2173,1916.7,1916.4,1.22912638]
["bitfinex","ETHUSD",1743526897683,5.21704,1916.8,1916.4,1.22912638]
["bitfinex","ETHUSD",1743526897869,5.21704,1916.8,1916.5,0.27518919]
["bitfinex","ETHUSD",1743526897870,5.21703,1916.8,1916.5,0.27518919]
["bitfinex","ETHUSD",1743526898686,5.21676,1916.9,1916.5,0.27518919]
["bitfinex","ETHUSD",1743526898883,5.21676,1916.9,1916.5,0.96437758]
["bitfinex","ETHUSD",1743526899049,5.21676,1916.9,1916.5,1.36353822]
["bitfinex","ETHUSD",1743526899488,5.21723,1916.8,1916.5,1.36353822]
["bitfinex","ETHUSD",1743526899683,5.21723,1916.8,1916.5,0.67434983]
["bitfinex","ETHUSD",1743526899884,5.2173,1916.7,1916.6,0.71581557]
["bitfinex","ETHUSD",1743526900085,5.21722,1916.8,1916.6,0.71581557]
["bitfinex","ETHUSD",1743526900386,5.2173,1916.7,1916.6,0.8854939]
["bitfinex","ETHUSD",1743526900856,10.43379,1916.9,1916.6,0.8854939]
["bitfinex","ETHUSD",1743526901051,5.21679,1916.9,1916.7,0.27518919]
["bitfinex","ETHUSD",1743526901280,11.26679,1916.9,1916.7,0.27518919]
["bitfinex","ETHUSD",1743526901465,16.48371,1916.9,1916.7,0.27518919]
["bitfinex","ETHUSD",1743526901665,5.21702,1916.8,1916.7,0.27518919]
["bitfinex","ETHUSD",1743526902063,6.05,1916.9,1916.7,0.27518919]
["bitfinex","ETHUSD",1743526902468,6.05,1916.9,1916.8,0.27518919]
["bitfinex","ETHUSD",1743526902871,11.26675,1916.9,1916.8,0.27518919]
["bitfinex","ETHUSD",1743526903859,6.05,1916.9,1916.8,0.88751622]
["bitfinex","ETHUSD",1743526905358,6.05,1917.0,1916.8,0.88751622]
["bitfinex","ETHUSD",1743526905767,0.7552,1916.9,1916.8,0.88751622]
["bitfinex","ETHUSD",1743526905966,5.97195,1916.9,1916.8,0.88751622]
["bitfinex","ETHUSD",1743526907179,5.97195,1916.9,1916.8,0.71664423]
["bitfinex","ETHUSD",1743526907582,5.21755,1916.7,1916.4,0.82299574]
["bitfinex","ETHUSD",1743526907900,10.4351,1916.7,1916.6,0.17094517]
["bitfinex","ETHUSD",1743526908269,5.21755,1916.7,1916.6,0.17094517]
["bitfinex","ETHUSD",1743526909102,5.21755,1916.7,1916.6,0.44698934]
["bitfinex","ETHUSD",1743526909879,5.21755,1916.7,1916.6,0.88875228]
["bitfinex","ETHUSD",1743526910081,6.261012,1916.7,1916.6,0.88875228]
["bitfinex","ETHUSD",1743526911273,6.261012,1916.7,1916.6,0.71780711]
["bitfinex","ETHUSD",1743526911600,10.5213,1916.7,1916.6,0.71780711]
["bitfinex","ETHUSD",1743526912674,5.304,1916.7,1916.6,0.71780711]
["bitfinex","ETHUSD",1743526914182,5.304,1916.7,1916.6,0.88874333]
["bitfinex","ETHUSD",1743526917005,10.5213,1916.7,1916.6,0.88874333]
["bitfinex","ETHUSD",1743526917201,5.304,1916.7,1916.6,0.88874333]
["bitfinex","ETHUSD",1743526917384,6.05,1917.0,1916.6,1.70864333]
["bitfinex","ETHUSD",1743526917582,6.03596,1917.3,1916.7,5.98353]
["bitfinex","ETHUSD",1743526917916,6.05,1917.3,1917.0,0.7664]
["bitfinex","ETHUSD",1743526918718,6.05,1917.3,1917.1,0.71780711]
["bitfinex","ETHUSD",1743526918923,16.56844,1917.4,1917.1,0.71780711]
["bitfinex","ETHUSD",1743526919098,6.05,1917.4,1917.1,5.93386711]
["bitfinex","ETHUSD",1743526919417,6.05,1917.4,1917.3,0.7843]
["bitfinex","ETHUSD",1743526919922,6.05,1917.4,1917.3,5.99996]
["bitfinex","ETHUSD",1743526921411,4.72421794,1918.1,1917.3,5.99996]
["bitfinex","ETHUSD",1743526921412,0.9372315,1918.1,1917.7,5.21445]
["bitfinex","ETHUSD",1743526921624,0.1143315,1918.1,1917.8,0.7568]
["bitfinex","ETHUSD",1743526921921,0.1143315,1918.1,1917.8,5.97103]
["bitfinex","ETHUSD",1743526922122,0.1143315,1918.1,1917.8,2.27647774]
["bitfinex","ETHUSD",1743526922304,0.1143315,1918.1,1918.0,6.02626]
["bitfinex","ETHUSD",1743526922490,0.1143315,1918.1,1918.0,6.07839215]
["bitfinex","ETHUSD",1743526922994,0.1143315,1918.1,1918.0,6.0783913]
["bitfinex","ETHUSD",1743526923228,0.1143315,1918.1,1918.0,14.55132752]
["bitfinex","ETHUSD",1743526923396,6.108957,1919.0,1918.5,5.21214]
["bitfinex","ETHUSD",1743526923598,6.108957,1919.0,1918.7,0.7741]
["bitfinex","ETHUSD",1743526923793,5.26137,1918.9,1918.3,5.21287]
["bitfinex","ETHUSD",1743526923999,5.21169,1918.8,1918.6,0.27604417]
["bitfinex","ETHUSD",1743526925214,16.61237,1918.9,1918.6,0.27604417]
["bitfinex","ETHUSD",1743526925430,6.1,1918.9,1918.6,5.48794417]
["bitfinex","ETHUSD",1743526925598,11.31138,1918.9,1918.6,1.53771683]
["bitfinex","ETHUSD",1743526925804,11.31138,1918.9,1918.6,1.15507441]
["bitfinex","ETHUSD",1743526925805,11.31142,1918.9,1918.6,1.15507441]
["bitfinex","ETHUSD",1743526926002,5.21171,1918.8,1918.6,1.15507441]
["bitfinex","ETHUSD",1743526926202,5.21171,1918.8,1918.6,0.7648]
["bitfinex","ETHUSD",1743526926736,11.31142,1918.9,1918.6,0.7648]
["bitfinex","ETHUSD",1743526927344,11.31142,1918.9,1918.6,1.16527689]
["bitfinex","ETHUSD",1743526928532,16.52296,1918.9,1918.6,1.16527689]
["bitfinex","ETHUSD",1743526929223,16.52293,1918.9,1918.6,1.16527689]
["bitfinex","ETHUSD",1743526929431,5.21163,1918.8,1918.6,1.16527689]
["bitfinex","ETHUSD",1743526929633,5.21186,1918.7,1918.3,0.8022]
["bitfinex","ETHUSD",1743526929937,5.298,1918.8,1918.3,1.43132542]
["bitfinex","ETHUSD",1743526930137,5.21267,1918.4,1918.3,0.8022]
["bitfinex","ETHUSD",1743526930345,5.21294,1918.3,1918.2,0.66221413]
["bitfinex","ETHUSD",1743526930509,5.21294,1918.3,1918.2,0.27604417]
["bitfinex","ETHUSD",1743526930712,5.21294,1918.3,1918.1,0.8205]
["bitfinex","ETHUSD",1743526931335,5.21322,1918.2,1918.1,0.8205]
["bitfinex","ETHUSD",1743526931515,5.21305,1918.3,1917.9,5.21393]
["bitfinex","ETHUSD",1743526931716,10.51074,1918.4,1918.0,5.735133]
["bitfinex","ETHUSD",1743526932315,10.51074,1918.4,1918.0,6.13046667]
["bitfinex","ETHUSD",1743526932526,5.21295,1918.3,1918.0,0.91672667]
["bitfinex","ETHUSD",1743526932923,5.21329,1918.2,1918.0,0.39533367]
["bitfinex","ETHUSD",1743526933239,5.21353,1918.1,1917.8,0.8043]
["bitfinex","ETHUSD",1743526933906,5.21329,1918.2,1917.8,6.01847]
["bitfinex","ETHUSD",1743526934112,10.42619,1918.3,1917.9,5.21386]
["bitfinex","ETHUSD",1743526934312,5.21304,1918.3,1917.9,5.21386]
["bitfinex","ETHUSD",1743526934614,10.4262,1918.3,1917.9,0.60702974]
["bitfinex","ETHUSD",1743526935145,5.21322,1918.2,1917.9,0.60702974]
["bitfinex","ETHUSD",1743526935346,5.21322,1918.2,1917.9,1.00416216]
["bitfinex","ETHUSD",1743526935712,5.21333,1918.2,1917.9,1.00416216]
["bitfinex","ETHUSD",1743526935913,5.298,1918.4,1917.9,1.00416216]
["bitfinex","ETHUSD",1743526935914,5.21364,1918.1,1917.9,0.39713242]
["bitfinex","ETHUSD",1743526936117,5.21403,1917.9,1917.8,0.27246699]
["bitfinex","ETHUSD",1743526937166,5.298,1918.0,1917.8,5.21429]
["bitfinex","ETHUSD",1743526937453,5.298,1918.0,1917.7,5.21454]
["bitfinex","ETHUSD",1743526937617,5.298,1918.0,1917.8,5.735754]
["bitfinex","ETHUSD",1743526937816,11.26327,1918.2,1917.8,5.735754]
["bitfinex","ETHUSD",1743526938021,11.26327,1918.2,1917.9,0.8243]
["bitfinex","ETHUSD",1743526938226,5.2135,1918.1,1917.9,0.8243]
["bitfinex","ETHUSD",1743526938451,11.26327,1918.2,1917.9,0.8243]
["bitfinex","ETHUSD",1743526938667,16.47667,1918.2,1917.9,0.8243]
["bitfinex","ETHUSD",1743526939153,5.21358,1918.1,1917.9,0.8243]
["bitfinex","ETHUSD",1743526939548,11.26328,1918.2,1917.9,0.8243]
["bitfinex","ETHUSD",1743526939925,16.47668,1918.2,1917.9,0.8243]
["bitfinex","ETHUSD",1743526940121,11.26328,1918.2,1917.9,0.8243]
["bitfinex","ETHUSD",1743526940352,11.26328,1918.2,1917.9,6.6942034]
["bitfinex","ETHUSD",1743526940353,6.05,1918.2,1917.9,6.6942034]
["bitfinex","ETHUSD",1743526941431,6.05,1918.2,1917.9,1.4803034]
["bitfinex","ETHUSD",1743526941963,11.26325,1918.2,1917.9,1.7528111]
["bitfinex","ETHUSD",1743526943030,11.26325,1918.2,1917.9,1.0968077]
["bitfinex","ETHUSD",1743526943227,6.05,1918.2,1917.9,6.3107877]
["bitfinex","ETHUSD",1743526943459,16.56002,1918.3,1917.9,6.3107677]
["bitfinex","ETHUSD",1743526944026,5.21334,1918.2,1917.9,1.0968077]
["bitfinex","ETHUSD",1743526944230,16.56001,1918.3,1917.9,6.3107177]
["bitfinex","ETHUSD",1743526944443,11.26301,1918.3,1918.0,0.63107177]
["bitfinex","ETHUSD",1743526944760,6.05,1918.3,1918.0,5.84473177]
["bitfinex","ETHUSD",1743526945144,6.05,1918.3,1918.1,5.21335]
["bitfinex","ETHUSD",1743526945342,6.05,1918.3,1918.2,0.8147]
["bitfinex","ETHUSD",1743526945545,6.05,1918.3,1918.2,7.18452702]
["bitfinex","ETHUSD",1743526945742,6.05,1918.3,1918.2,1.97130702]
["bitfinex","ETHUSD",1743526945966,11.26294,1918.3,1918.1,0.2725077]
["bitfinex","ETHUSD",1743526946166,5.21322,1918.2,1918.1,0.2725077]
["bitfinex","ETHUSD",1743526946745,5.21322,1918.2,1918.1,0.43603741]
["bitfinex","ETHUSD",1743526946946,6.05,1918.3,1918.1,0.43603741]
["bitfinex","ETHUSD",1743526947164,6.05,1918.3,1918.2,0.8164]
["bitfinex","ETHUSD",1743526947368,11.26294,1918.3,1918.1,0.43603741]
["bitfinex","ETHUSD",1743526947536,16.47605,1918.3,1918.1,0.43603741]
["bitfinex","ETHUSD",1743526947863,16.47606,1918.3,1918.1,0.82404598]
["bitfinex","ETHUSD",1743526948271,5.21322,1918.2,1918.1,0.93308668]
["bitfinex","ETHUSD",1743526949839,11.26294,1918.3,1918.1,0.93308668]
["bitfinex","ETHUSD",1743526950092,11.26294,1918.3,1918.1,1.64882375]
["bitfinex","ETHUSD",1743526950386,16.47612,1918.3,1918.1,1.64882375]
["bitfinex","ETHUSD",1743526950599,16.47612,1918.3,1918.1,2.0896235]
["bitfinex","ETHUSD",1743526950889,5.21322,1918.2,1918.1,2.0896235]
["bitfinex","ETHUSD",1743526951197,11.26294,1918.3,1918.1,2.0896235]
["bitfinex","ETHUSD",1743526951355,5.21322,1918.2,1918.1,1.44497033]
["bitfinex","ETHUSD",1743526951762,11.26294,1918.3,1918.1,1.44497033]
["bitfinex","ETHUSD",1743526951967,16.47605,1918.3,1918.1,1.44497033]
["bitfinex","ETHUSD",1743526952143,6.05,1918.3,1918.1,1.44497033]
["bitfinex","ETHUSD",1743526952661,16.47614,1918.3,1918.1,0.82880832]
["bitfinex","ETHUSD",1743526952849,5.21322,1918.2,1918.1,0.44079975]
["bitfinex","ETHUSD",1743526953245,5.98692,1918.2,1918.1,0.44079975]
["bitfinex","ETHUSD",1743526953553,5.21349,1918.1,1918.0,0.46025524]
["bitfinex","ETHUSD",1743526954251,0.7737,1918.2,1918.0,0.46025524]
["bitfinex","ETHUSD",1743526954451,11.346,1918.3,1918.0,0.71639779]
["bitfinex","ETHUSD",1743526954962,11.346,1918.3,1918.0,1.39051957]
["bitfinex","ETHUSD",1743526955269,16.55896,1918.3,1918.0,0.71639779]
["bitfinex","ETHUSD",1743526955482,21.77213,1918.3,1918.0,0.71639779]
["bitfinex","ETHUSD",1743526955786,16.55896,1918.3,1918.1,0.62336197]
["bitfinex","ETHUSD",1743526955990,5.96462,1918.2,1918.1,0.62336197]
["bitfinex","ETHUSD",1743526956155,8.216978,1918.2,1918.1,0.62336197]
["bitfinex","ETHUSD",1743526956551,8.216978,1918.2,1918.1,1.8908789]
["bitfinex","ETHUSD",1743526957165,8.216978,1918.2,1918.1,1.26751693]
["bitfinex","ETHUSD",1743526958090,8.216978,1918.2,1918.1,0.71639779]
["bitfinex","ETHUSD",1743526959472,5.21322,1918.2,1918.1,0.71639779]
["bitfinex","ETHUSD",1743526959986,16.55896,1918.3,1918.1,0.71639779]
["bitfinex","ETHUSD",1743526960156,21.77208,1918.3,1918.1,0.71639779]
["bitfinex","ETHUSD",1743526960486,5.21322,1918.2,1918.1,0.71639779]
["bitfinex","ETHUSD",1743526960790,5.21322,1918.2,1918.0,0.46025524]
["bitfinex","ETHUSD",1743526961191,5.21349,1918.1,1918.0,0.46025524]
["bitfinex","ETHUSD",1743526961388,5.21322,1918.2,1918.0,0.46025524]
["bitfinex","ETHUSD",1743526961890,5.21349,1918.1,1918.0,0.46025524]
["bitfinex","ETHUSD",1743526962078,5.21349,1918.1,1917.9,0.46025524]
["bitfinex","ETHUSD",1743526962280,5.21376,1918.0,1917.9,0.46025524]
["bitfinex","ETHUSD",1743526962680,5.21349,1918.1,1917.9,0.46025524]
["bitfinex","ETHUSD",1743526963083,5.21325,1918.2,1917.9,0.46025524]
["bitfinex","ETHUSD",1743526963273,5.21325,1918.2,1917.9,0.63085782]
["bitfinex","ETHUSD",1743526963675,5.21351,1918.1,1918.0,0.71619182]
["bitfinex","ETHUSD",1743526963977,5.21349,1918.1,1918.0,0.71619182]
["bitfinex","ETHUSD",1743526964372,5.21339,1918.2,1918.0,0.71619182]
["bitfinex","ETHUSD",1743526964567,16.55897,1918.3,1918.0,0.71619182]
["bitfinex","ETHUSD",1743526964805,11.346,1918.3,1918.0,0.8867944]
["bitfinex","ETHUSD",1743526965000,6.05,1918.3,1918.1,0.71619182]
["bitfinex","ETHUSD",1743526965205,6.05,1918.3,1918.1,1.50409182]
["bitfinex","ETHUSD",1743526965406,6.05,1918.3,1918.1,2.19292626]
["bitfinex","ETHUSD",1743526965608,6.05,1918.3,1918.1,1.50409182]
["bitfinex","ETHUSD",1743526965980,11.26308,1918.3,1918.1,0.71619182]
["bitfinex","ETHUSD",1743526966181,11.26308,1918.3,1918.2,0.17060258]
["bitfinex","ETHUSD",1743526966604,12.09528,1918.3,1918.2,0.8867944]
["bitfinex","ETHUSD",1743526967103,13.826077,1918.3,1918.2,0.8867944]
["bitfinex","ETHUSD",1743526968198,12.09528,1918.3,1918.2,0.8867944]
["bitfinex","ETHUSD",1743526970507,12.09528,1918.3,1918.2,0.17060258]
["bitfinex","ETHUSD",1743526971097,5.21436,1917.8,1917.6,0.46025524]
["bitfinex","ETHUSD",1743526971295,5.21405,1917.9,1917.6,0.46025524]
["bitfinex","ETHUSD",1743526971483,15.72172,1918.0,1917.6,0.46025524]
["bitfinex","ETHUSD",1743526971688,15.72182,1918.0,1917.7,0.7161835]
["bitfinex","ETHUSD",1743526972078,5.21407,1917.9,1917.7,0.7161835]
["bitfinex","ETHUSD",1743526972805,5.21407,1917.9,1917.8,0.17057846]
["bitfinex","ETHUSD",1743526973181,5.21407,1917.9,1917.8,0.88676196]
["bitfinex","ETHUSD",1743526974410,5.294,1918.0,1917.8,1.67836196]
["bitfinex","ETHUSD",1743526974581,10.5079,1918.0,1917.8,1.67836196]
["bitfinex","ETHUSD",1743526974978,10.50779,1918.0,1917.8,1.67836196]
["bitfinex","ETHUSD",1743526975179,15.72173,1918.0,1917.8,1.67836196]
["bitfinex","ETHUSD",1743526975412,10.50779,1918.0,1917.8,1.67836196]
["bitfinex","ETHUSD",1743526975813,5.294,1918.0,1917.8,1.67836196]
["bitfinex","ETHUSD",1743526975988,5.294,1918.0,1917.9,0.7161835]
["bitfinex","ETHUSD",1743526976188,10.50776,1918.0,1917.9,0.7161835]
["bitfinex","ETHUSD",1743526976415,10.50776,1918.0,1917.9,0.88676196]
["bitfinex","ETHUSD",1743526979110,5.294,1918.0,1917.9,0.88676196]
["bitfinex","ETHUSD",1743526979309,10.50776,1918.0,1917.9,0.88676196]
["bitfinex","ETHUSD",1743526979847,5.294,1918.0,1917.9,0.88676196]
["bitfinex","ETHUSD",1743526980638,10.50776,1918.0,1917.9,0.88676196]
["bitfinex","ETHUSD",1743526980937,10.42721,1918.1,1917.9,0.88676196]
["bitfinex","ETHUSD",1743526981141,5.21357,1918.1,1917.9,0.88676196]
["bitfinex","ETHUSD",1743526982028,5.294,1918.2,1918.0,0.8003]
["bitfinex","ETHUSD",1743526982435,5.294,1918.2,1918.0,1.5164835]
["bitfinex","ETHUSD",1743526982819,5.21249,1918.5,1918.0,6.7300835]
["bitfinex","ETHUSD",1743526983025,5.26157,1918.9,1918.2,0.7504]
["bitfinex","ETHUSD",1743526983026,0.05,1918.9,1918.2,0.7504]
["bitfinex","ETHUSD",1743526983226,5.26141,1918.9,1918.4,0.7504]
["bitfinex","ETHUSD",1743526983551,5.2117,1918.8,1918.4,1.13703704]
["bitfinex","ETHUSD",1743526983742,5.2614,1918.9,1918.5,1.17643874]
["bitfinex","ETHUSD",1743526983943,5.2614,1918.9,1918.5,6.38881874]
["bitfinex","ETHUSD",1743526984145,10.47293,1918.9,1918.5,1.17643874]
["bitfinex","ETHUSD",1743526984336,5.2614,1918.9,1918.5,1.17643874]
["bitfinex","ETHUSD",1743526984829,5.2116,1918.8,1918.6,0.17057846]
["bitfinex","ETHUSD",1743526985037,5.2614,1918.9,1918.6,0.88676196]
["bitfinex","ETHUSD",1743526985839,5.2117,1918.8,1918.6,0.88676196]
["bitfinex","ETHUSD",1743526986157,5.2117,1918.8,1918.7,0.7161835]
["bitfinex","ETHUSD",1743526986356,10.47292,1918.9,1918.7,0.7161835]
["bitfinex","ETHUSD",1743526986543,5.2614,1918.9,1918.7,0.7161835]
["bitfinex","ETHUSD",1743526986929,0.05,1918.9,1918.7,0.7161835]
["bitfinex","ETHUSD",1743526987254,0.05,1918.9,1918.8,6.03460975]
["bitfinex","ETHUSD",1743526987442,0.05,1918.9,1918.8,7.17874033]
["bitfinex","ETHUSD",1743526987646,0.05,1918.9,1918.8,7.23084499]
["bitfinex","ETHUSD",1743526987844,0.05,1918.9,1918.8,7.17874033]
["bitfinex","ETHUSD",1743526988230,0.058957,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1743526988443,7e-06,1919.0,1918.9,9.68120269]
["bitfinex","ETHUSD",1743526988641,7e-06,1919.0,1918.9,11.29010699]
["bitfinex","ETHUSD",1743526988824,7e-06,1919.0,1918.9,10.74010699]
["bitfinex","ETHUSD",1743526989558,7e-06,1919.0,1918.9,2.4335043]
["bitfinex","ETHUSD",1743526989763,7e-06,1919.0,1918.9,0.8246]
["bitfinex","ETHUSD",1743526990520,7e-06,1919.0,1918.9,6.20648846]
["bitfinex","ETHUSD",1743526990727,7e-06,1919.0,1918.9,9.65905774]
["bitfinex","ETHUSD",1743526991058,7e-06,1919.0,1918.9,10.20905774]
["bitfinex","ETHUSD",1743526991255,0.05,1919.9,1919.7,5.9617]
["bitfinex","ETHUSD",1743526991557,0.05,1919.9,1919.7,6.55787]
["bitfinex","ETHUSD",1743526991760,0.05,1919.9,1919.7,11.76685]
["bitfinex","ETHUSD",1743526992059,0.05,1919.9,1919.7,6.55785]
["bitfinex","ETHUSD",1743526992558,0.05,1919.9,1919.7,1.34887]
["bitfinex","ETHUSD",1743526992764,5.25869,1919.9,1919.7,0.7527]
["bitfinex","ETHUSD",1743526993131,0.05,1919.9,1919.7,0.7527]
["bitfinex","ETHUSD",1743526993559,5.25871,1919.9,1919.6,0.27544538]
["bitfinex","ETHUSD",1743526993762,5.98665,1919.8,1919.6,0.27544538]
["bitfinex","ETHUSD",1743526994054,0.05,1919.9,1919.6,0.27544538]
["bitfinex","ETHUSD",1743526994270,0.05,1919.9,1919.6,6.03322392]
["bitfinex","ETHUSD",1743526994447,0.05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743526994648,0.05,1919.9,1919.8,5.26095237]
["bitfinex","ETHUSD",1743526995068,0.05,1919.9,1919.8,8.26095237]
["bitfinex","ETHUSD",1743526995261,0.05,1919.9,1919.8,9.0136523]
["bitfinex","ETHUSD",1743526995447,0.05,1919.9,1919.8,10.38383823]
["bitfinex","ETHUSD",1743526995870,0.05,1919.9,1919.8,0.7527]
["bitfinex","ETHUSD",1743526996642,0.05,1919.9,1919.8,0.80478319]
["bitfinex","ETHUSD",1743526996835,0.05,1919.9,1919.8,9.01365319]
["bitfinex","ETHUSD",1743526997068,0.05,1919.9,1919.8,14.30265319]
["bitfinex","ETHUSD",1743526997250,0.05,1919.9,1919.8,14.25057]
["bitfinex","ETHUSD",1743526997445,0.05,1919.9,1919.8,16.196531]
["bitfinex","ETHUSD",1743526997645,0.05,1919.9,1919.8,30.696531]
["bitfinex","ETHUSD",1743526997846,0.05,1919.9,1919.8,25.407531]
["bitfinex","ETHUSD",1743526998052,0.05,1919.9,1919.8,11.18297638]
["bitfinex","ETHUSD",1743526999543,0.05,1919.9,1919.8,10.907531]
["bitfinex","ETHUSD",1743527000148,0.05,1919.9,1919.8,2.698661]
["bitfinex","ETHUSD",1743527000349,0.05,1919.9,1919.7,0.05208163]
["bitfinex","ETHUSD",1743527000603,0.05,1919.9,1919.7,5.26107163]
["bitfinex","ETHUSD",1743527000765,0.05,1919.9,1919.7,10.47002163]
["bitfinex","ETHUSD",1743527000965,0.05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743527002694,0.05,1919.9,1919.7,10.68870551]
["bitfinex","ETHUSD",1743527002994,0.05,1919.9,1919.8,1.06887055]
["bitfinex","ETHUSD",1743527003791,0.05,1919.9,1919.8,6.27774055]
["bitfinex","ETHUSD",1743527004698,0.05,1919.9,1919.8,1.06887055]
["bitfinex","ETHUSD",1743527004996,0.05,1919.9,1919.8,6.27774055]
["bitfinex","ETHUSD",1743527006195,0.05,1919.9,1919.8,1.06887055]
["bitfinex","ETHUSD",1743527006391,5.20904,1919.8,1919.6,0.38840325]
["bitfinex","ETHUSD",1743527006591,5.20934,1919.7,1919.5,0.70393751]
["bitfinex","ETHUSD",1743527006979,10.41871,1919.7,1919.4,0.39414062]
["bitfinex","ETHUSD",1743527007299,5.20934,1919.7,1919.3,6.25233551]
["bitfinex","ETHUSD",1743527007865,0.05,1919.9,1919.4,0.7513]
["bitfinex","ETHUSD",1743527008098,0.05,1919.9,1919.7,5.20899]
["bitfinex","ETHUSD",1743527008307,0.05,1919.9,1919.7,11.690169]
["bitfinex","ETHUSD",1743527008466,0.05,1919.9,1919.5,1.08453551]
["bitfinex","ETHUSD",1743527008800,5.20907,1919.8,1919.5,0.27073551]
["bitfinex","ETHUSD",1743527009100,0.8131,1919.7,1919.5,0.27073551]
["bitfinex","ETHUSD",1743527009287,5.20906,1919.8,1919.5,0.27073551]
["bitfinex","ETHUSD",1743527009488,0.05,1919.9,1919.7,5.20903]
["bitfinex","ETHUSD",1743527009673,5.2587,1919.9,1919.5,7.64083706]
["bitfinex","ETHUSD",1743527009873,5.20902,1919.8,1919.5,1.63977706]
["bitfinex","ETHUSD",1743527010068,5.20895,1919.8,1919.5,1.63977706]
["bitfinex","ETHUSD",1743527010800,5.20895,1919.8,1919.6,0.27073551]
["bitfinex","ETHUSD",1743527010999,10.41802,1919.8,1919.6,0.27073551]
["bitfinex","ETHUSD",1743527011203,5.99384,1919.7,1919.6,0.27073551]
["bitfinex","ETHUSD",1743527012271,7.114119,1919.7,1919.6,0.27073551]
["bitfinex","ETHUSD",1743527012472,7.114119,1919.7,1919.3,0.85838264]
["bitfinex","ETHUSD",1743527012473,0.8204,1919.4,1919.3,0.46025524]
["bitfinex","ETHUSD",1743527012673,11.31636,1919.4,1919.3,0.46025524]
["bitfinex","ETHUSD",1743527013140,11.31636,1919.4,1919.3,0.84649586]
["bitfinex","ETHUSD",1743527013497,11.31636,1919.4,1919.3,5.86e-06]
["bitfinex","ETHUSD",1743527013822,12.968975,1919.4,1919.3,5.86e-06]
["bitfinex","ETHUSD",1743527014013,24.09940174,1919.4,1919.3,5.86e-06]
["bitfinex","ETHUSD",1743527014541,5.21159,1918.8,1918.7,0.16948038]
["bitfinex","ETHUSD",1743527014700,0.7802,1918.8,1918.7,0.16948038]
["bitfinex","ETHUSD",1743527015104,5.99179,1918.8,1918.7,0.16948038]
["bitfinex","ETHUSD",1743527015403,7.112111,1918.8,1918.7,0.16948038]
["bitfinex","ETHUSD",1743527015807,5.21186,1918.7,1918.6,0.16948038]
["bitfinex","ETHUSD",1743527016512,5.99179,1918.8,1918.6,0.16948038]
["bitfinex","ETHUSD",1743527017226,5.21186,1918.7,1918.6,0.16948038]
["bitfinex","ETHUSD",1743527017730,5.21186,1918.7,1918.4,1.19485206]
["bitfinex","ETHUSD",1743527017947,5.21186,1918.7,1918.4,1.8525613]
["bitfinex","ETHUSD",1743527019367,5.21186,1918.7,1918.4,2.02204168]
["bitfinex","ETHUSD",1743527019751,5.2124,1918.5,1918.4,0.56883244]
["bitfinex","ETHUSD",1743527019951,5.2124,1918.5,1918.4,0.16948038]
["bitfinex","ETHUSD",1743527020148,6.0322,1918.5,1918.4,0.16948038]
["bitfinex","ETHUSD",1743527020649,6.0322,1918.5,1918.2,0.45490077]
["bitfinex","ETHUSD",1743527020650,11.2448,1918.5,1918.2,0.45490077]
["bitfinex","ETHUSD",1743527020848,6.0322,1918.5,1918.2,0.45490077]
["bitfinex","ETHUSD",1743527021158,5.21271,1918.4,1918.0,5.38323038]
["bitfinex","ETHUSD",1743527021308,5.21304,1918.3,1918.0,0.8359135]
["bitfinex","ETHUSD",1743527021854,5.21322,1918.2,1918.0,0.16948038]
["bitfinex","ETHUSD",1743527022151,5.21322,1918.2,1917.9,0.62438115]
["bitfinex","ETHUSD",1743527022553,5.21322,1918.2,1917.9,0.16948038]
["bitfinex","ETHUSD",1743527023358,5.21355,1918.1,1917.7,6.04757]
["bitfinex","ETHUSD",1743527023671,5.21322,1918.2,1917.8,5.21419]
["bitfinex","ETHUSD",1743527023826,10.50073,1918.4,1918.0,5.21357]
["bitfinex","ETHUSD",1743527024456,10.50073,1918.4,1917.9,5.735419]
["bitfinex","ETHUSD",1743527024457,5.21295,1918.3,1917.9,6.515119]
["bitfinex","ETHUSD",1743527024615,5.21295,1918.3,1918.0,5.21375]
["bitfinex","ETHUSD",1743527024831,5.21273,1918.4,1918.1,14.5]
["bitfinex","ETHUSD",1743527025032,5.21273,1918.4,1918.0,10.42735]
["bitfinex","ETHUSD",1743527025341,5.21273,1918.4,1918.0,6.65673767]
["bitfinex","ETHUSD",1743527025507,5.21295,1918.3,1918.1,14.5]
["bitfinex","ETHUSD",1743527025910,5.21295,1918.3,1918.0,0.27029077]
["bitfinex","ETHUSD",1743527026109,5.21271,1918.4,1918.0,0.27029077]
["bitfinex","ETHUSD",1743527026110,6.03989,1918.1,1918.0,0.27029077]
["bitfinex","ETHUSD",1743527026722,5.21376,1918.0,1917.9,0.27029077]
["bitfinex","ETHUSD",1743527027314,6.868025,1918.0,1917.9,0.27029077]
["bitfinex","ETHUSD",1743527027519,7.694425,1918.0,1917.9,0.27029077]
["bitfinex","ETHUSD",1743527028115,5.21437,1917.8,1917.5,1.15584588]
["bitfinex","ETHUSD",1743527028609,5.21437,1917.8,1917.5,0.38624588]
["bitfinex","ETHUSD",1743527028813,5.21409,1917.9,1917.5,0.38624588]
["bitfinex","ETHUSD",1743527029015,10.42833,1917.9,1917.5,0.38624588]
["bitfinex","ETHUSD",1743527029429,6.04035,1918.0,1917.5,11.4165269]
["bitfinex","ETHUSD",1743527029627,5.21412,1917.9,1917.5,6.2014169]
["bitfinex","ETHUSD",1743527029841,5.21431,1917.8,1917.5,0.60016102]
["bitfinex","ETHUSD",1743527030027,5.21412,1917.9,1917.5,0.60016102]
["bitfinex","ETHUSD",1743527030347,5.21412,1917.9,1917.5,5.81526102]
["bitfinex","ETHUSD",1743527030948,5.21412,1917.9,1917.5,5.86740571]
["bitfinex","ETHUSD",1743527031148,0.8264,1918.0,1917.6,5.80144057]
["bitfinex","ETHUSD",1743527031457,15.71622,1918.1,1917.7,0.8321]
["bitfinex","ETHUSD",1743527031627,5.2138,1918.0,1917.7,0.8321]
["bitfinex","ETHUSD",1743527032355,5.21415,1917.9,1917.5,0.7784]
["bitfinex","ETHUSD",1743527032652,1.349515,1917.9,1917.5,6.26380077]
["bitfinex","ETHUSD",1743527032856,11.33068,1918.1,1917.6,5.21476]
["bitfinex","ETHUSD",1743527033017,5.21377,1918.0,1917.6,5.21476]
["bitfinex","ETHUSD",1743527033543,11.33062,1918.1,1917.7,0.5217]
["bitfinex","ETHUSD",1743527034134,5.2139,1918.0,1917.7,0.5217]
["bitfinex","ETHUSD",1743527034749,5.2139,1918.0,1917.6,0.5217]
["bitfinex","ETHUSD",1743527034915,5.2139,1918.0,1917.6,5.73655]
["bitfinex","ETHUSD",1743527035118,5.2139,1918.0,1917.6,7.20686085]
["bitfinex","ETHUSD",1743527035349,5.2139,1918.0,1917.6,1.99201085]
["bitfinex","ETHUSD",1743527035653,10.42784,1918.0,1917.6,1.99201085]
["bitfinex","ETHUSD",1743527035864,6.1171,1918.1,1917.6,7.20683085]
["bitfinex","ETHUSD",1743527035865,11.33063,1918.1,1917.6,7.20683085]
["bitfinex","ETHUSD",1743527036035,11.33063,1918.1,1917.8,0.5217]
["bitfinex","ETHUSD",1743527036234,16.54432,1918.1,1917.8,0.5217]
["bitfinex","ETHUSD",1743527036444,5.29,1918.6,1917.9,1.35053979]
["bitfinex","ETHUSD",1743527036629,5.21264,1918.5,1918.1,0.5217]
["bitfinex","ETHUSD",1743527036829,10.50213,1918.6,1918.1,5.7871782]
["bitfinex","ETHUSD",1743527037031,0.8074,1919.3,1918.4,0.8002]
["bitfinex","ETHUSD",1743527037244,0.8074,1919.3,1918.3,5.73452]
["bitfinex","ETHUSD",1743527037245,5.21067,1919.2,1918.8,0.8002]
["bitfinex","ETHUSD",1743527037450,5.812477,1919.2,1918.8,0.8002]
["bitfinex","ETHUSD",1743527037752,5.812477,1919.2,1918.8,6.53348]
["bitfinex","ETHUSD",1743527037945,5.812477,1919.2,1918.8,1.3219]
["bitfinex","ETHUSD",1743527038143,5.21077,1919.1,1918.6,0.7658]
["bitfinex","ETHUSD",1743527038344,5.21171,1918.8,1918.5,0.16899918]
["bitfinex","ETHUSD",1743527038543,6.02283,1918.9,1918.5,0.65676009]
["bitfinex","ETHUSD",1743527039138,6.02281,1918.9,1918.5,0.65676009]
["bitfinex","ETHUSD",1743527039362,11.23432,1918.9,1918.5,0.60464204]
["bitfinex","ETHUSD",1743527039545,6.02281,1918.9,1918.5,0.60464204]
["bitfinex","ETHUSD",1743527039754,5.732207,1919.0,1918.5,5.86906009]
["bitfinex","ETHUSD",1743527039947,5.732117,1919.0,1918.5,0.65676009]
["bitfinex","ETHUSD",1743527040145,5.2108,1919.1,1918.7,5.21185]
["bitfinex","ETHUSD",1743527040345,5.289,1919.2,1918.8,0.7854]
["bitfinex","ETHUSD",1743527040545,5.2109,1919.1,1918.8,0.7854]
["bitfinex","ETHUSD",1743527040749,5.289,1919.2,1918.8,6.04898828]
["bitfinex","ETHUSD",1743527041057,5.21037,1919.3,1918.9,5.21124]
["bitfinex","ETHUSD",1743527041364,10.49908,1919.4,1918.9,5.21131]
["bitfinex","ETHUSD",1743527041365,5.21005,1919.4,1918.9,5.21131]
["bitfinex","ETHUSD",1743527041660,5.21005,1919.4,1918.9,5.9178936]
["bitfinex","ETHUSD",1743527042022,5.21024,1919.3,1918.9,5.9178936]
["bitfinex","ETHUSD",1743527042463,5.21052,1919.2,1918.9,0.7067436]
["bitfinex","ETHUSD",1743527042637,5.21033,1919.3,1918.9,0.7067436]
["bitfinex","ETHUSD",1743527042842,5.21032,1919.3,1918.9,5.9179536]
["bitfinex","ETHUSD",1743527043162,5.21032,1919.3,1919.0,0.7067436]
["bitfinex","ETHUSD",1743527043366,5.21032,1919.3,1919.0,1.09445694]
["bitfinex","ETHUSD",1743527043667,10.4208,1919.3,1919.0,1.09445694]
["bitfinex","ETHUSD",1743527043869,5.21051,1919.2,1919.0,1.09445694]
["bitfinex","ETHUSD",1743527044166,10.42121,1919.2,1919.0,1.09445694]
["bitfinex","ETHUSD",1743527044461,5.97857,1919.1,1919.0,0.43564286]
["bitfinex","ETHUSD",1743527044980,11.26657,1919.1,1919.0,0.43564286]
["bitfinex","ETHUSD",1743527046380,11.3025,1919.4,1918.8,0.7912]
["bitfinex","ETHUSD",1743527046531,5.20971,1919.5,1919.1,0.7912]
["bitfinex","ETHUSD",1743527046736,5.21008,1919.4,1919.1,0.7912]
["bitfinex","ETHUSD",1743527046940,10.41957,1919.5,1919.1,6.602192]
["bitfinex","ETHUSD",1743527047155,5.21009,1919.4,1919.1,1.391422]
["bitfinex","ETHUSD",1743527047463,5.21024,1919.3,1919.1,0.7912]
["bitfinex","ETHUSD",1743527047669,5.21033,1919.3,1919.2,0.27146262]
["bitfinex","ETHUSD",1743527047880,6.00283,1919.4,1919.2,0.27146262]
["bitfinex","ETHUSD",1743527047881,6.00273,1919.4,1919.2,0.27146262]
["bitfinex","ETHUSD",1743527048056,5.21023,1919.3,1919.2,0.27146262]
["bitfinex","ETHUSD",1743527048365,5.21023,1919.3,1919.1,0.27146262]
["bitfinex","ETHUSD",1743527049156,5.21023,1919.3,1919.0,0.91692024]
["bitfinex","ETHUSD",1743527049466,5.20997,1919.4,1919.0,6.80628912]
["bitfinex","ETHUSD",1743527049967,5.20971,1919.5,1919.2,0.8116]
["bitfinex","ETHUSD",1743527050873,10.49645,1919.6,1919.2,6.29305888]
["bitfinex","ETHUSD",1743527051045,5.20993,1919.5,1919.2,1.08258888]
["bitfinex","ETHUSD",1743527051373,5.20996,1919.4,1919.2,1.08258888]
["bitfinex","ETHUSD",1743527051773,5.20996,1919.4,1919.2,0.8116]
["bitfinex","ETHUSD",1743527052077,5.21037,1919.3,1919.1,0.27098888]
["bitfinex","ETHUSD",1743527052241,10.42011,1919.4,1919.1,0.27098888]
["bitfinex","ETHUSD",1743527053071,10.41959,1919.5,1919.1,0.27098888]
["bitfinex","ETHUSD",1743527053371,10.41959,1919.5,1919.1,6.20248076]
["bitfinex","ETHUSD",1743527053741,5.21003,1919.4,1919.1,0.99172076]
["bitfinex","ETHUSD",1743527054559,5.21003,1919.4,1919.1,6.20246076]
["bitfinex","ETHUSD",1743527054776,5.21046,1919.3,1919.1,0.27098888]
["bitfinex","ETHUSD",1743527056171,5.20999,1919.4,1919.1,0.27098888]
["bitfinex","ETHUSD",1743527056338,5.20999,1919.4,1919.2,0.8266]
["bitfinex","ETHUSD",1743527056542,10.41957,1919.5,1919.2,0.87870016]
["bitfinex","ETHUSD",1743527056742,5.20969,1919.5,1919.2,0.87870016]
["bitfinex","ETHUSD",1743527056938,10.41954,1919.5,1919.2,0.87870016]
["bitfinex","ETHUSD",1743527057376,5.20997,1919.4,1919.2,0.87870016]
["bitfinex","ETHUSD",1743527057858,5.20997,1919.4,1919.2,0.8266]
["bitfinex","ETHUSD",1743527059081,5.20997,1919.4,1919.2,1.09758888]
["bitfinex","ETHUSD",1743527060151,5.21023,1919.3,1919.2,0.27098888]
["bitfinex","ETHUSD",1743527060346,7.04605,1919.3,1919.2,0.27098888]
["bitfinex","ETHUSD",1743527060793,5.2105,1919.2,1919.1,0.27098888]
["bitfinex","ETHUSD",1743527063305,11.2534,1919.2,1919.1,0.27098888]
["bitfinex","ETHUSD",1743527063486,5.21104,1919.0,1918.9,0.16927218]
["bitfinex","ETHUSD",1743527063658,5.21131,1918.9,1918.8,0.43564286]
["bitfinex","ETHUSD",1743527065260,10.42287,1918.9,1918.8,0.272097]
["bitfinex","ETHUSD",1743527065472,5.21131,1918.9,1918.8,0.272097]
["bitfinex","ETHUSD",1743527066497,5.21131,1918.9,1918.8,0.87701204]
["bitfinex","ETHUSD",1743527067064,5.21105,1919.0,1918.8,0.87701204]
["bitfinex","ETHUSD",1743527067407,5.21131,1918.9,1918.8,0.87701204]
["bitfinex","ETHUSD",1743527067609,5.21131,1918.9,1918.8,0.16927218]
["bitfinex","ETHUSD",1743527067774,5.21105,1919.0,1918.8,0.16927218]
["bitfinex","ETHUSD",1743527067775,10.42228,1919.0,1918.8,0.16927218]
["bitfinex","ETHUSD",1743527067957,5.21131,1918.9,1918.8,0.16927218]
["bitfinex","ETHUSD",1743527068163,10.42229,1919.0,1918.8,0.16927218]
["bitfinex","ETHUSD",1743527068409,5.21131,1918.9,1918.8,0.16927218]
["bitfinex","ETHUSD",1743527069159,11.2534,1919.2,1918.8,1.00217218]
["bitfinex","ETHUSD",1743527069160,0.7579,1919.2,1918.8,1.00217218]
["bitfinex","ETHUSD",1743527069359,5.2108,1919.1,1918.8,1.71088849]
["bitfinex","ETHUSD",1743527069574,10.49663,1919.2,1918.8,7.69405264]
["bitfinex","ETHUSD",1743527069774,10.49663,1919.2,1918.8,2.48249264]
["bitfinex","ETHUSD",1743527070065,5.286,1919.2,1918.8,3.00419264]
["bitfinex","ETHUSD",1743527070387,10.42248,1919.0,1918.8,0.87798849]
["bitfinex","ETHUSD",1743527070594,5.97001,1918.9,1918.8,0.87798849]
["bitfinex","ETHUSD",1743527070906,5.97001,1918.9,1918.6,0.45490077]
["bitfinex","ETHUSD",1743527071609,11.18148,1918.9,1918.6,0.45490077]
["bitfinex","ETHUSD",1743527072127,5.97001,1918.9,1918.7,0.70816184]
["bitfinex","ETHUSD",1743527072417,10.49579,1919.1,1918.8,0.8071]
["bitfinex","ETHUSD",1743527072618,5.21083,1919.1,1918.8,0.8071]
["bitfinex","ETHUSD",1743527072762,5.21108,1919.0,1918.8,0.8071]
["bitfinex","ETHUSD",1743527072967,5.21079,1919.1,1918.8,0.8071]
["bitfinex","ETHUSD",1743527073161,5.21079,1919.1,1918.8,0.85921037]
["bitfinex","ETHUSD",1743527073380,5.96954,1919.2,1918.9,0.70816184]
["bitfinex","ETHUSD",1743527073566,5.21081,1919.1,1918.9,0.70816184]
["bitfinex","ETHUSD",1743527073966,5.21081,1919.1,1919.0,0.17023919]
["bitfinex","ETHUSD",1743527074171,5.21081,1919.1,1919.0,0.56045982]
["bitfinex","ETHUSD",1743527074517,5.21081,1919.1,1919.0,0.17023919]
["bitfinex","ETHUSD",1743527075005,5.21081,1919.1,1919.0,0.87840103]
["bitfinex","ETHUSD",1743527075566,6.328847,1919.1,1919.0,0.87840103]
["bitfinex","ETHUSD",1743527076001,7.151147,1919.1,1919.0,0.87840103]
["bitfinex","ETHUSD",1743527076403,7.151147,1919.1,1919.0,0.44259924]
["bitfinex","ETHUSD",1743527076787,6.328847,1919.1,1919.0,0.27236005]
["bitfinex","ETHUSD",1743527077106,5.21081,1919.1,1919.0,0.27236005]
["bitfinex","ETHUSD",1743527078316,0.7903,1919.5,1919.1,0.7604]
["bitfinex","ETHUSD",1743527078601,10.42025,1919.4,1919.1,0.7604]
["bitfinex","ETHUSD",1743527078777,5.21012,1919.4,1919.1,0.7604]
["bitfinex","ETHUSD",1743527079404,5.21033,1919.3,1919.2,0.70807658]
["bitfinex","ETHUSD",1743527079819,5.21033,1919.3,1919.2,0.87831577]
["bitfinex","ETHUSD",1743527080321,6.25237,1919.3,1919.2,0.87831577]
["bitfinex","ETHUSD",1743527080682,6.25237,1919.3,1919.2,0.44259924]
["bitfinex","ETHUSD",1743527080683,5.21033,1919.3,1919.2,0.44259924]
["bitfinex","ETHUSD",1743527082225,11.2851,1919.5,1919.2,0.44259924]
["bitfinex","ETHUSD",1743527082513,10.49471,1919.5,1919.2,0.44259924]
["bitfinex","ETHUSD",1743527083019,10.41798,1919.8,1919.4,0.8122]
["bitfinex","ETHUSD",1743527083342,5.20891,1919.8,1919.4,0.8122]
["bitfinex","ETHUSD",1743527083523,5.20928,1919.7,1919.4,0.8122]
["bitfinex","ETHUSD",1743527083685,5.20928,1919.7,1919.4,1.63468792]
["bitfinex","ETHUSD",1743527083886,5.25864,1919.9,1919.4,1.63468792]
["bitfinex","ETHUSD",1743527084082,5.25864,1919.9,1919.4,6.84450792]
["bitfinex","ETHUSD",1743527084083,10.41802,1919.8,1919.4,6.84450792]
["bitfinex","ETHUSD",1743527084285,10.41803,1919.8,1919.4,1.63468792]
["bitfinex","ETHUSD",1743527084584,10.41803,1919.8,1919.5,0.44264243]
["bitfinex","ETHUSD",1743527084585,5.20915,1919.7,1919.5,0.44264243]
["bitfinex","ETHUSD",1743527084919,5.20915,1919.7,1919.5,1.6955384]
["bitfinex","ETHUSD",1743527085114,10.4185,1919.7,1919.5,1.6955384]
["bitfinex","ETHUSD",1743527085321,5.20915,1919.7,1919.5,1.6955384]
["bitfinex","ETHUSD",1743527085616,5.20941,1919.6,1919.5,1.6955384]
["bitfinex","ETHUSD",1743527085821,7.043166,1919.6,1919.5,1.6955384]
["bitfinex","ETHUSD",1743527086020,7.043166,1919.6,1919.5,1.52529921]
["bitfinex","ETHUSD",1743527086516,6.00131,1919.6,1919.5,0.98054276]
["bitfinex","ETHUSD",1743527086717,5.20941,1919.6,1919.5,0.98054276]
["bitfinex","ETHUSD",1743527087289,5.20941,1919.6,1919.5,0.44234957]
["bitfinex","ETHUSD",1743527090004,5.20941,1919.6,1919.5,0.27236005]
["bitfinex","ETHUSD",1743527090726,11.64566045,1919.6,1919.5,0.27236005]
["bitfinex","ETHUSD",1743527091043,11.64566045,1919.6,1919.5,0.70772267]
["bitfinex","ETHUSD",1743527092199,5.21023,1919.3,1919.2,0.43536262]
["bitfinex","ETHUSD",1743527092612,5.21023,1919.3,1919.2,1.26526262]
["bitfinex","ETHUSD",1743527092834,5.21023,1919.3,1919.2,0.43536262]
["bitfinex","ETHUSD",1743527093630,5.21023,1919.3,1919.2,0.87749361]
["bitfinex","ETHUSD",1743527095252,11.612439,1919.3,1919.2,0.87749361]
["bitfinex","ETHUSD",1743527095435,12.402139,1919.3,1919.2,0.87749361]
["bitfinex","ETHUSD",1743527096150,19.002139,1919.3,1919.2,3.61e-06]
["bitfinex","ETHUSD",1743527096505,5.96757,1919.1,1919.0,0.27240324]
["bitfinex","ETHUSD",1743527096705,10.55546445,1919.1,1919.0,0.27240324]
["bitfinex","ETHUSD",1743527096944,12.1320709,1919.1,1919.0,0.27240324]
["bitfinex","ETHUSD",1743527097556,5.21104,1919.0,1918.9,0.43577252]
["bitfinex","ETHUSD",1743527098035,10.42359,1918.8,1918.5,1.17541334]
["bitfinex","ETHUSD",1743527099247,5.21177,1918.8,1918.5,1.17541334]
["bitfinex","ETHUSD",1743527100107,10.42355,1918.8,1918.5,1.17541334]
["bitfinex","ETHUSD",1743527100443,5.21177,1918.8,1918.5,1.17541334]
["bitfinex","ETHUSD",1743527100744,5.21198,1918.7,1918.5,1.17541334]
["bitfinex","ETHUSD",1743527101444,10.42401,1918.7,1918.5,1.17541334]
["bitfinex","ETHUSD",1743527101648,5.21213,1918.6,1918.4,0.27240324]
["bitfinex","ETHUSD",1743527102344,5.733613,1918.5,1918.4,0.27240324]
["bitfinex","ETHUSD",1743527102512,11.827113,1918.5,1918.4,0.27240324]
["bitfinex","ETHUSD",1743527103510,5.284,1918.5,1918.2,0.39511741]
["bitfinex","ETHUSD",1743527103740,10.4964,1918.5,1918.3,0.7793]
["bitfinex","ETHUSD",1743527103911,5.21188,1918.7,1918.3,0.7793]
["bitfinex","ETHUSD",1743527104115,15.70652,1918.8,1918.4,0.05212611]
["bitfinex","ETHUSD",1743527104427,10.49467,1918.8,1918.4,0.65655272]
["bitfinex","ETHUSD",1743527104631,10.49467,1918.8,1918.4,0.60442661]
["bitfinex","ETHUSD",1743527104829,5.21194,1918.7,1918.4,0.60442661]
["bitfinex","ETHUSD",1743527105150,5.21267,1918.4,1918.3,0.27240324]
["bitfinex","ETHUSD",1743527105353,15.08456445,1918.4,1918.3,0.27240324]
["bitfinex","ETHUSD",1743527105655,15.90866445,1918.4,1918.3,0.27240324]
["bitfinex","ETHUSD",1743527105867,18.0207819,1918.4,1918.3,0.27240324]
["bitfinex","ETHUSD",1743527106052,5.21322,1918.2,1918.1,0.45377853]
["bitfinex","ETHUSD",1743527106621,10.42665,1918.2,1917.8,0.43518353]
["bitfinex","ETHUSD",1743527106821,5.21351,1918.1,1917.8,0.43518353]
["bitfinex","ETHUSD",1743527107050,5.21376,1918.0,1917.8,0.43518353]
["bitfinex","ETHUSD",1743527107456,5.21351,1918.1,1917.8,0.43518353]
["bitfinex","ETHUSD",1743527107753,5.21382,1918.0,1917.7,0.7949]
["bitfinex","ETHUSD",1743527108343,5.21355,1918.1,1917.7,0.7949]
["bitfinex","ETHUSD",1743527108621,5.21387,1918.0,1917.7,1.18982619]
["bitfinex","ETHUSD",1743527109224,5.21387,1918.0,1917.8,0.27047082]
["bitfinex","ETHUSD",1743527110157,5.21349,1918.1,1917.8,0.27047082]
["bitfinex","ETHUSD",1743527110329,5.21325,1918.2,1917.8,0.27047082]
["bitfinex","ETHUSD",1743527110528,5.21359,1918.1,1917.8,0.27047082]
["bitfinex","ETHUSD",1743527111755,5.21296,1918.3,1917.8,0.27047082]
["bitfinex","ETHUSD",1743527112058,5.2143,1917.8,1917.7,0.43962408]
["bitfinex","ETHUSD",1743527113549,10.49903,1917.9,1917.7,0.43962408]
["bitfinex","ETHUSD",1743527113762,5.285,1917.9,1917.7,0.16915326]
["bitfinex","ETHUSD",1743527113963,10.49908,1917.9,1917.6,0.05214784]
["bitfinex","ETHUSD",1743527114258,5.21433,1917.8,1917.6,0.05214784]
["bitfinex","ETHUSD",1743527114434,10.49908,1917.9,1917.6,0.05214784]
["bitfinex","ETHUSD",1743527114870,10.49908,1917.9,1917.5,6.00269]
["bitfinex","ETHUSD",1743527115026,10.49908,1917.9,1917.5,6.05483286]
["bitfinex","ETHUSD",1743527115231,10.49908,1917.9,1917.5,6.32530368]
["bitfinex","ETHUSD",1743527115462,10.49908,1917.9,1917.5,6.49445694]
["bitfinex","ETHUSD",1743527116169,5.285,1917.9,1917.5,1.27936694]
["bitfinex","ETHUSD",1743527116335,5.21444,1917.8,1917.5,1.22722408]
["bitfinex","ETHUSD",1743527116530,10.49913,1917.9,1917.5,1.22722408]
["bitfinex","ETHUSD",1743527116732,5.285,1917.9,1917.5,6.44226408]
["bitfinex","ETHUSD",1743527116933,5.285,1917.9,1917.6,5.2669083]
["bitfinex","ETHUSD",1743527117260,5.285,1917.9,1917.6,5.2668283]
["bitfinex","ETHUSD",1743527117468,5.285,1917.9,1917.6,5.21468]
["bitfinex","ETHUSD",1743527118162,5.285,1917.9,1917.6,5.48515082]
["bitfinex","ETHUSD",1743527118567,10.49905,1917.9,1917.6,0.27047082]
["bitfinex","ETHUSD",1743527119366,5.21457,1917.7,1917.6,0.27047082]
["bitfinex","ETHUSD",1743527119564,5.21448,1917.8,1917.6,0.27047082]
["bitfinex","ETHUSD",1743527119741,10.42898,1917.8,1917.6,0.27047082]
["bitfinex","ETHUSD",1743527120066,5.21448,1917.8,1917.6,0.27047082]
["bitfinex","ETHUSD",1743527120257,5.21448,1917.8,1917.7,0.27047082]
["bitfinex","ETHUSD",1743527120638,6.02168,1917.8,1917.7,0.27047082]
["bitfinex","ETHUSD",1743527120838,7.673753,1917.8,1917.7,0.27047082]
["bitfinex","ETHUSD",1743527121366,5.2143,1917.8,1917.7,0.27047082]
["bitfinex","ETHUSD",1743527121565,10.49905,1917.9,1917.6,0.27047082]
["bitfinex","ETHUSD",1743527121758,5.21433,1917.8,1917.6,0.27047082]
["bitfinex","ETHUSD",1743527122158,10.42887,1917.8,1917.6,0.27047082]
["bitfinex","ETHUSD",1743527122465,10.49905,1917.9,1917.6,0.27047082]
["bitfinex","ETHUSD",1743527122638,5.285,1917.9,1917.7,0.7716]
["bitfinex","ETHUSD",1743527123061,5.285,1917.9,1917.7,1.04207082]
["bitfinex","ETHUSD",1743527123361,10.49908,1917.9,1917.7,1.04207082]
["bitfinex","ETHUSD",1743527123868,5.285,1917.9,1917.7,1.04207082]
["bitfinex","ETHUSD",1743527124071,10.49918,1917.9,1917.7,0.27047082]
["bitfinex","ETHUSD",1743527124374,12.070475,1917.9,1917.8,0.27047082]
["bitfinex","ETHUSD",1743527124533,12.882675,1917.9,1917.8,0.27047082]
["bitfinex","ETHUSD",1743527125471,5.21472,1917.7,1917.5,0.27047082]
["bitfinex","ETHUSD",1743527126166,5.21485,1917.6,1917.5,0.27047082]
["bitfinex","ETHUSD",1743527126365,10.49916,1917.9,1917.6,0.8103]
["bitfinex","ETHUSD",1743527126674,5.21431,1917.8,1917.6,0.8103]
["bitfinex","ETHUSD",1743527127269,10.49916,1917.9,1917.6,0.8103]
["bitfinex","ETHUSD",1743527127566,10.49916,1917.9,1917.7,0.27047082]
["bitfinex","ETHUSD",1743527127771,5.285,1917.9,1917.7,0.27047082]
["bitfinex","ETHUSD",1743527128167,10.49904,1917.9,1917.7,0.27047082]
["bitfinex","ETHUSD",1743527128874,10.49904,1917.9,1917.8,0.70565435]
["bitfinex","ETHUSD",1743527130443,17.41821845,1917.9,1917.8,0.70565435]
["bitfinex","ETHUSD",1743527132046,5.21485,1917.6,1917.5,0.43518353]
["bitfinex","ETHUSD",1743527132457,5.21485,1917.6,1917.5,0.76464294]
["bitfinex","ETHUSD",1743527132690,6.02805,1917.6,1917.5,0.76464294]
["bitfinex","ETHUSD",1743527133050,6.02805,1917.6,1917.5,0.60103989]
["bitfinex","ETHUSD",1743527133287,7.152324,1917.6,1917.5,0.77085832]
["bitfinex","ETHUSD",1743527133980,7.152324,1917.6,1917.5,0.44139891]
["bitfinex","ETHUSD",1743527134364,7.152324,1917.6,1917.5,0.77188291]
["bitfinex","ETHUSD",1743527134885,7.152324,1917.6,1917.5,0.60206448]
["bitfinex","ETHUSD",1743527135083,7.152324,1917.6,1917.5,0.27158048]
["bitfinex","ETHUSD",1743527135585,7.152324,1917.6,1917.5,0.59864631]
["bitfinex","ETHUSD",1743527135965,7.152324,1917.6,1917.5,1.03350101]
["bitfinex","ETHUSD",1743527136773,6.339124,1917.6,1917.5,0.70643518]
["bitfinex","ETHUSD",1743527136979,5.21469,1917.7,1917.5,1.03350101]
["bitfinex","ETHUSD",1743527137300,5.21485,1917.6,1917.5,1.03350101]
["bitfinex","ETHUSD",1743527138411,10.42941,1917.7,1917.5,1.03350101]
["bitfinex","ETHUSD",1743527138614,5.21485,1917.6,1917.5,1.03350101]
["bitfinex","ETHUSD",1743527139465,5.21485,1917.6,1917.5,1.20341884]
["bitfinex","ETHUSD",1743527140962,6.257804,1917.6,1917.5,1.20341884]
["bitfinex","ETHUSD",1743527141196,5.21485,1917.6,1917.5,1.20341884]
["bitfinex","ETHUSD",1743527142000,6.05,1917.8,1917.5,1.96461884]
["bitfinex","ETHUSD",1743527142300,10.49905,1917.9,1917.5,7.70138884]
["bitfinex","ETHUSD",1743527142500,10.49905,1917.9,1917.5,2.48631884]
["bitfinex","ETHUSD",1743527142803,10.49905,1917.9,1917.6,0.70643518]
["bitfinex","ETHUSD",1743527142971,15.71324,1917.9,1917.7,0.32683121]
["bitfinex","ETHUSD",1743527143313,5.2143,1917.8,1917.7,0.32683121]
["bitfinex","ETHUSD",1743527143989,5.2143,1917.8,1917.7,1.03326639]
["bitfinex","ETHUSD",1743527144801,6.0218,1917.8,1917.7,1.03326639]
["bitfinex","ETHUSD",1743527144999,7.673885,1917.8,1917.7,1.03326639]
["bitfinex","ETHUSD",1743527145201,7.673885,1917.8,1917.7,1.20321237]
["bitfinex","ETHUSD",1743527145580,6.866385,1917.8,1917.7,1.20321237]
["bitfinex","ETHUSD",1743527145784,5.2143,1917.8,1917.7,1.20321237]
["bitfinex","ETHUSD",1743527149207,11.30655,1917.9,1917.7,1.20321237]
["bitfinex","ETHUSD",1743527149208,16.52074,1917.9,1917.7,1.20321237]
["bitfinex","ETHUSD",1743527149375,10.49905,1917.9,1917.7,1.20321237]
["bitfinex","ETHUSD",1743527149575,5.2143,1917.8,1917.7,1.20321237]
["bitfinex","ETHUSD",1743527150073,5.2143,1917.8,1917.7,1.03326639]
["bitfinex","ETHUSD",1743527151595,5.2143,1917.8,1917.7,1.20332442]
["bitfinex","ETHUSD",1743527152306,10.42766,1918.0,1917.7,1.20332442]
["bitfinex","ETHUSD",1743527152479,10.42772,1918.0,1917.7,1.20332442]
["bitfinex","ETHUSD",1743527152680,5.21405,1917.9,1917.7,1.20332442]
["bitfinex","ETHUSD",1743527153082,5.21405,1917.9,1917.8,0.17005803]
["bitfinex","ETHUSD",1743527153482,5.21403,1917.9,1917.8,14.99643037]
["bitfinex","ETHUSD",1743527153981,5.21403,1917.9,1917.8,15.70286555]
["bitfinex","ETHUSD",1743527154209,6.785213,1917.9,1917.8,15.70286555]
["bitfinex","ETHUSD",1743527154405,5.21403,1917.9,1917.8,1.20286555]
["bitfinex","ETHUSD",1743527154594,5.21403,1917.9,1917.8,0.87649321]
["bitfinex","ETHUSD",1743527154794,5.97583,1917.9,1917.8,0.87649321]
["bitfinex","ETHUSD",1743527155921,5.97583,1917.9,1917.8,0.76794877]
["bitfinex","ETHUSD",1743527156117,8.08198245,1917.9,1917.8,0.76794877]
["bitfinex","ETHUSD",1743527156281,8.08198245,1917.9,1917.8,0.59789074]
["bitfinex","ETHUSD",1743527156687,8.08198245,1917.9,1917.8,0.27158048]
["bitfinex","ETHUSD",1743527157522,5.2143,1917.8,1917.5,0.43516546]
["bitfinex","ETHUSD",1743527157698,5.21485,1917.6,1917.5,0.60525342]
["bitfinex","ETHUSD",1743527157886,10.49785,1917.6,1917.5,0.60525342]
["bitfinex","ETHUSD",1743527158391,15.86144445,1917.6,1917.5,0.60525342]
["bitfinex","ETHUSD",1743527159114,15.86144445,1917.6,1917.5,0.43516546]
["bitfinex","ETHUSD",1743527159320,15.86144445,1917.6,1917.5,0.27200494]
["bitfinex","ETHUSD",1743527159321,18.0212009,1917.6,1917.5,0.27200494]
["bitfinex","ETHUSD",1743527159489,13.43330645,1917.6,1917.5,0.27200494]
["bitfinex","ETHUSD",1743527160308,24.6212009,1917.6,1917.5,0.27200494]
["bitfinex","ETHUSD",1743527160508,5.21539,1917.4,1917.3,0.43523604]
["bitfinex","ETHUSD",1743527161012,6.04049,1917.4,1917.3,0.43523604]
["bitfinex","ETHUSD",1743527161212,7.166051,1917.4,1917.3,0.43523604]
["bitfinex","ETHUSD",1743527162012,7.166051,1917.4,1917.3,0.27189567]
["bitfinex","ETHUSD",1743527165431,5.21593,1917.2,1917.1,0.48472063]
["bitfinex","ETHUSD",1743527165627,10.49893,1917.2,1917.1,0.48472063]
["bitfinex","ETHUSD",1743527165834,15.91412445,1917.2,1917.1,0.48472063]
["bitfinex","ETHUSD",1743527166130,18.02711389,1917.2,1917.1,0.48472063]
["bitfinex","ETHUSD",1743527166309,24.07711389,1917.2,1917.1,0.48472063]
["bitfinex","ETHUSD",1743527166734,24.07711389,1917.2,1917.1,0.81200747]
["bitfinex","ETHUSD",1743527166911,24.07711389,1917.2,1917.1,0.37728684]
["bitfinex","ETHUSD",1743527167311,24.07711389,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743527167908,24.62711389,1917.2,1917.1,0.38045551]
["bitfinex","ETHUSD",1743527168108,24.07711389,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743527168311,24.07711389,1917.2,1917.1,0.38045551]
["bitfinex","ETHUSD",1743527168535,24.07711389,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743527168708,24.07711389,1917.2,1917.1,0.38045551]
["bitfinex","ETHUSD",1743527168913,24.07711389,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743527169413,24.07711389,1917.2,1917.1,0.38045551]
["bitfinex","ETHUSD",1743527170437,24.07711389,1917.2,1917.1,0.30291801]
["bitfinex","ETHUSD",1743527170632,5.21702,1916.8,1916.7,14.5]
["bitfinex","ETHUSD",1743527170950,10.50002,1916.8,1916.7,14.80338759]
["bitfinex","ETHUSD",1743527171135,10.50002,1916.8,1916.7,0.30338759]
["bitfinex","ETHUSD",1743527171498,5.2173,1916.7,1916.6,0.43419865]
["bitfinex","ETHUSD",1743527171699,5.21757,1916.6,1916.5,0.43419865]
["bitfinex","ETHUSD",1743527171917,7.033957,1916.6,1916.5,0.43419865]
["bitfinex","ETHUSD",1743527173233,5.21838,1916.3,1916.2,0.2719657]
["bitfinex","ETHUSD",1743527173405,5.21866,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743527176142,5.21975,1915.8,1915.7,0.27074947]
["bitfinex","ETHUSD",1743527177741,5.22002,1915.7,1915.6,0.801]
["bitfinex","ETHUSD",1743527177912,5.21975,1915.8,1915.6,0.801]
["bitfinex","ETHUSD",1743527178313,10.43967,1915.8,1915.6,0.801]
["bitfinex","ETHUSD",1743527178650,5.22002,1915.7,1915.6,0.801]
["bitfinex","ETHUSD",1743527178848,5.21975,1915.8,1915.6,0.801]
["bitfinex","ETHUSD",1743527180033,5.284,1915.9,1915.6,0.801]
["bitfinex","ETHUSD",1743527180347,10.50362,1915.9,1915.6,0.801]
["bitfinex","ETHUSD",1743527180719,5.21976,1915.8,1915.6,0.801]
["bitfinex","ETHUSD",1743527181348,5.22002,1915.7,1915.6,0.801]
["bitfinex","ETHUSD",1743527181544,5.22002,1915.7,1915.5,0.27074947]
["bitfinex","ETHUSD",1743527182040,6.792098,1915.8,1915.5,0.27074947]
["bitfinex","ETHUSD",1743527182214,12.012028,1915.8,1915.5,0.27074947]
["bitfinex","ETHUSD",1743527182414,5.22011,1915.7,1915.4,1.18518583]
["bitfinex","ETHUSD",1743527183413,0.6792438,1915.7,1915.4,0.7911]
["bitfinex","ETHUSD",1743527183613,5.22019,1915.7,1915.4,1.06184947]
["bitfinex","ETHUSD",1743527184561,5.22031,1915.6,1915.4,1.06184947]
["bitfinex","ETHUSD",1743527184857,5.22019,1915.7,1915.4,1.06184947]
["bitfinex","ETHUSD",1743527185059,5.22019,1915.7,1915.4,0.7911]
["bitfinex","ETHUSD",1743527185267,10.43974,1915.8,1915.5,0.31331642]
["bitfinex","ETHUSD",1743527185568,5.22021,1915.7,1915.5,0.31331642]
["bitfinex","ETHUSD",1743527186063,5.21927,1916.0,1915.5,5.53375642]
["bitfinex","ETHUSD",1743527186268,5.285,1915.8,1915.6,0.8106]
["bitfinex","ETHUSD",1743527186567,5.285,1915.9,1915.6,0.8106]
["bitfinex","ETHUSD",1743527186724,5.285,1915.9,1915.7,0.58383078]
["bitfinex","ETHUSD",1743527186929,5.21975,1915.8,1915.7,0.58383078]
["bitfinex","ETHUSD",1743527187263,15.72415,1915.9,1915.7,0.58383078]
["bitfinex","ETHUSD",1743527187435,5.21975,1915.8,1915.7,0.58383078]
["bitfinex","ETHUSD",1743527190950,6.792175,1915.8,1915.7,0.58383078]
["bitfinex","ETHUSD",1743527191149,7.620375,1915.8,1915.7,0.58383078]
["bitfinex","ETHUSD",1743527191639,7.620375,1915.8,1915.7,0.27074947]
["bitfinex","ETHUSD",1743527192442,5.22002,1915.7,1915.5,0.27074947]
["bitfinex","ETHUSD",1743527192645,5.99259,1915.6,1915.5,0.27074947]
["bitfinex","ETHUSD",1743527192840,7.57264045,1915.6,1915.5,0.27074947]
["bitfinex","ETHUSD",1743527193365,7.57264045,1915.6,1915.2,0.43419865]
["bitfinex","ETHUSD",1743527193366,5.22111,1915.3,1915.2,0.43419865]
["bitfinex","ETHUSD",1743527193555,10.50611,1915.3,1915.2,0.43419865]
["bitfinex","ETHUSD",1743527193725,10.50611,1915.3,1915.2,0.74883243]
["bitfinex","ETHUSD",1743527194750,10.50611,1915.3,1915.2,1.01956093]
["bitfinex","ETHUSD",1743527195823,10.50611,1915.3,1915.2,1.18842844]
["bitfinex","ETHUSD",1743527196836,10.50611,1915.3,1915.2,1.73075225]
["bitfinex","ETHUSD",1743527197436,10.44136,1915.5,1915.2,2.55565225]
["bitfinex","ETHUSD",1743527197645,5.285,1915.4,1915.2,2.55565225]
["bitfinex","ETHUSD",1743527198332,10.50586,1915.4,1915.2,2.55565225]
["bitfinex","ETHUSD",1743527198665,15.72691,1915.4,1915.2,2.55565225]
["bitfinex","ETHUSD",1743527198956,15.72691,1915.4,1915.3,0.87379466]
["bitfinex","ETHUSD",1743527199172,10.50586,1915.4,1915.3,0.87379466]
["bitfinex","ETHUSD",1743527199354,10.50586,1915.4,1915.3,1.18961798]
["bitfinex","ETHUSD",1743527199871,12.078506,1915.4,1915.3,1.18961798]
["bitfinex","ETHUSD",1743527200534,18.944706,1915.4,1915.3,1.18961798]
["bitfinex","ETHUSD",1743527200879,18.944706,1915.4,1915.3,0.87379466]
["bitfinex","ETHUSD",1743527201574,19.494706,1915.4,1915.3,0.87379466]
["bitfinex","ETHUSD",1743527201790,19.494706,1915.4,1915.3,4.66e-06]
["bitfinex","ETHUSD",1743527202542,19.494706,1915.4,1915.1,0.05]
["bitfinex","ETHUSD",1743527202543,0.55,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743527202747,6.424901,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743527202944,7.195701,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743527203243,6.543,1914.9,1914.8,0.2706302]
["bitfinex","ETHUSD",1743527203450,17.878,1914.9,1914.8,0.2706302]
["bitfinex","ETHUSD",1743527203836,5.22322,1914.6,1914.2,0.766]
["bitfinex","ETHUSD",1743527204172,10.50938,1914.5,1914.3,0.29139759]
["bitfinex","ETHUSD",1743527204340,5.22356,1914.4,1914.3,0.29139759]
["bitfinex","ETHUSD",1743527204542,10.50938,1914.5,1914.3,0.29139759]
["bitfinex","ETHUSD",1743527205368,10.50937,1914.5,1914.3,0.29139759]
["bitfinex","ETHUSD",1743527205573,5.286,1914.5,1914.3,0.29139759]
["bitfinex","ETHUSD",1743527206075,10.50935,1914.5,1914.3,0.29139759]
["bitfinex","ETHUSD",1743527206280,5.286,1914.5,1914.3,0.29139759]
["bitfinex","ETHUSD",1743527207484,5.286,1914.5,1914.3,0.91953235]
["bitfinex","ETHUSD",1743527207973,5.22247,1914.8,1914.3,0.91953235]
["bitfinex","ETHUSD",1743527208182,5.286,1914.7,1914.4,0.8141]
["bitfinex","ETHUSD",1743527208383,10.50876,1914.7,1914.5,0.29683034]
["bitfinex","ETHUSD",1743527208745,15.73169,1914.7,1914.5,0.29683034]
["bitfinex","ETHUSD",1743527208942,5.22302,1914.6,1914.5,0.29683034]
["bitfinex","ETHUSD",1743527209187,5.22302,1914.6,1914.2,0.7508]
["bitfinex","ETHUSD",1743527209360,5.22302,1914.6,1914.3,0.29706575]
["bitfinex","ETHUSD",1743527209561,6.7962,1914.6,1914.3,0.29706575]
["bitfinex","ETHUSD",1743527209748,5.22338,1914.5,1914.3,0.29706575]
["bitfinex","ETHUSD",1743527210701,6.7962,1914.6,1914.3,0.29706575]
["bitfinex","ETHUSD",1743527211011,15.73182,1914.7,1914.3,0.29706575]
["bitfinex","ETHUSD",1743527211162,5.286,1914.7,1914.3,5.52074575]
["bitfinex","ETHUSD",1743527211561,5.286,1914.7,1914.3,0.29706575]
["bitfinex","ETHUSD",1743527211882,5.286,1914.7,1914.3,5.52086575]
["bitfinex","ETHUSD",1743527212081,10.50875,1914.7,1914.3,0.29706575]
["bitfinex","ETHUSD",1743527212270,5.286,1914.7,1914.3,0.29706575]
["bitfinex","ETHUSD",1743527212596,5.286,1914.7,1914.3,6.67038733]
["bitfinex","ETHUSD",1743527212751,10.50879,1914.7,1914.3,1.44665733]
["bitfinex","ETHUSD",1743527213493,10.50879,1914.7,1914.3,0.29706575]
["bitfinex","ETHUSD",1743527213898,5.286,1914.7,1914.3,5.52088575]
["bitfinex","ETHUSD",1743527214051,5.286,1914.7,1914.4,5.99135]
["bitfinex","ETHUSD",1743527214258,5.286,1914.7,1914.5,0.29683034]
["bitfinex","ETHUSD",1743527214825,10.50884,1914.7,1914.5,0.29683034]
["bitfinex","ETHUSD",1743527214958,12.081973,1914.7,1914.5,0.29683034]
["bitfinex","ETHUSD",1743527215156,12.081973,1914.7,1914.5,0.56697664]
["bitfinex","ETHUSD",1743527215774,6.01642,1914.6,1914.5,0.56697664]
["bitfinex","ETHUSD",1743527216114,12.06642,1914.6,1914.5,0.56697664]
["bitfinex","ETHUSD",1743527216669,12.06642,1914.6,1914.5,0.29683034]
["bitfinex","ETHUSD",1743527216993,10.44677,1914.5,1914.2,0.43942952]
["bitfinex","ETHUSD",1743527217196,5.2233,1914.5,1914.2,0.43942952]
["bitfinex","ETHUSD",1743527217358,5.22358,1914.4,1914.2,0.43942952]
["bitfinex","ETHUSD",1743527217775,10.4468,1914.5,1914.2,0.43942952]
["bitfinex","ETHUSD",1743527218087,10.44677,1914.5,1914.2,0.2701463]
["bitfinex","ETHUSD",1743527218290,5.22358,1914.4,1914.1,0.3201463]
["bitfinex","ETHUSD",1743527218797,5.22393,1914.3,1914.1,0.3201463]
["bitfinex","ETHUSD",1743527219170,5.22357,1914.4,1914.1,0.48942952]
["bitfinex","ETHUSD",1743527219400,10.4473,1914.4,1914.1,0.48942952]
["bitfinex","ETHUSD",1743527219753,5.22357,1914.4,1914.1,0.48942952]
["bitfinex","ETHUSD",1743527219955,6.46989799,1914.4,1914.1,0.48942952]
["bitfinex","ETHUSD",1743527220156,5.22386,1914.3,1914.1,0.48942952]
["bitfinex","ETHUSD",1743527220471,5.22386,1914.3,1914.1,0.3201463]
["bitfinex","ETHUSD",1743527220891,10.44734,1914.4,1914.1,0.3201463]
["bitfinex","ETHUSD",1743527221185,1.044734,1914.3,1914.1,0.3201463]
["bitfinex","ETHUSD",1743527221388,5.22359,1914.4,1914.1,0.3201463]
["bitfinex","ETHUSD",1743527221684,12.06645,1914.6,1914.1,0.48942952]
["bitfinex","ETHUSD",1743527221985,10.50935,1914.5,1914.1,0.48942952]
["bitfinex","ETHUSD",1743527222151,5.286,1914.5,1914.1,5.71364952]
["bitfinex","ETHUSD",1743527222351,5.286,1914.5,1914.2,0.771]
["bitfinex","ETHUSD",1743527222580,5.286,1914.5,1914.2,1.0411463]
["bitfinex","ETHUSD",1743527222779,6.05,1914.6,1914.4,5.22347]
["bitfinex","ETHUSD",1743527223375,6.05,1914.6,1914.3,6.02494]
["bitfinex","ETHUSD",1743527223764,6.05,1914.6,1914.3,0.8012]
["bitfinex","ETHUSD",1743527223955,11.87807,1914.6,1914.3,0.8012]
["bitfinex","ETHUSD",1743527224385,11.87807,1914.6,1914.4,0.16928322]
["bitfinex","ETHUSD",1743527224584,11.87807,1914.6,1914.4,0.43942952]
["bitfinex","ETHUSD",1743527224987,6.655,1914.6,1914.4,0.43942952]
["bitfinex","ETHUSD",1743527225181,6.05,1914.6,1914.4,0.43942952]
["bitfinex","ETHUSD",1743527225771,11.27307,1914.6,1914.4,0.43942952]
["bitfinex","ETHUSD",1743527226092,5.22329,1914.5,1914.4,0.43942952]
["bitfinex","ETHUSD",1743527227112,5.22329,1914.5,1914.4,0.2701463]
["bitfinex","ETHUSD",1743527227468,5.22329,1914.5,1914.4,0.56756175]
["bitfinex","ETHUSD",1743527227771,11.27307,1914.6,1914.4,0.29741545]
["bitfinex","ETHUSD",1743527227980,11.27307,1914.6,1914.2,0.43942952]
["bitfinex","ETHUSD",1743527227981,18.145854,1914.6,1914.2,0.43942952]
["bitfinex","ETHUSD",1743527228182,5.2233,1914.5,1914.3,0.29753316]
["bitfinex","ETHUSD",1743527228698,18.145834,1914.6,1914.3,0.46681638]
["bitfinex","ETHUSD",1743527228897,12.922614,1914.6,1914.3,0.46681638]
["bitfinex","ETHUSD",1743527229065,5.22339,1914.5,1914.3,0.73696268]
["bitfinex","ETHUSD",1743527229606,12.922614,1914.6,1914.3,0.73696268]
["bitfinex","ETHUSD",1743527229767,7.699584,1914.6,1914.3,0.73696268]
["bitfinex","ETHUSD",1743527229967,11.27302,1914.6,1914.3,0.73696268]
["bitfinex","ETHUSD",1743527230903,6.05,1914.6,1914.3,0.73696268]
["bitfinex","ETHUSD",1743527231068,11.27314,1914.6,1914.3,0.73696268]
["bitfinex","ETHUSD",1743527231470,6.05,1914.6,1914.3,0.73696268]
["bitfinex","ETHUSD",1743527231882,11.335,1914.6,1914.4,6.03028]
["bitfinex","ETHUSD",1743527232075,6.05,1914.6,1914.5,0.90085551]
["bitfinex","ETHUSD",1743527232277,6.05,1915.0,1914.6,6.00482]
["bitfinex","ETHUSD",1743527232499,16.55696,1915.0,1914.6,0.7819]
["bitfinex","ETHUSD",1743527232799,16.55696,1915.0,1914.7,0.29759215]
["bitfinex","ETHUSD",1743527233006,16.55696,1915.0,1914.7,0.56773845]
["bitfinex","ETHUSD",1743527233576,16.55696,1915.0,1914.8,0.16928322]
["bitfinex","ETHUSD",1743527233788,16.55696,1915.0,1914.9,0.29735685]
["bitfinex","ETHUSD",1743527233987,18.734825,1915.0,1914.9,0.29735685]
["bitfinex","ETHUSD",1743527235125,18.734825,1915.0,1914.9,0.73678637]
["bitfinex","ETHUSD",1743527235786,6.05,1915.0,1914.9,1.54288637]
["bitfinex","ETHUSD",1743527237121,5.285,1915.2,1914.9,1.54288637]
["bitfinex","ETHUSD",1743527237320,6.13327,1915.4,1915.1,5.2215]
["bitfinex","ETHUSD",1743527237620,6.13327,1915.4,1915.2,6.06136407]
["bitfinex","ETHUSD",1743527237838,6.13327,1915.4,1915.2,6.35749585]
["bitfinex","ETHUSD",1743527237839,0.08327,1915.4,1915.2,6.35749585]
["bitfinex","ETHUSD",1743527238017,0.08327,1915.4,1915.3,7.13115959]
["bitfinex","ETHUSD",1743527238336,0.08327,1915.4,1915.3,7.17575011]
["bitfinex","ETHUSD",1743527239068,0.08327,1915.4,1915.3,7.34503333]
["bitfinex","ETHUSD",1743527239222,0.08327,1915.4,1915.3,10.39723598]
["bitfinex","ETHUSD",1743527239422,0.08327,1915.4,1915.3,10.34503333]
["bitfinex","ETHUSD",1743527239635,0.08327,1915.4,1915.3,10.39723027]
["bitfinex","ETHUSD",1743527240566,5.283,1916.2,1915.8,0.8302]
["bitfinex","ETHUSD",1743527240869,11.26367,1916.3,1915.9,0.2913588]
["bitfinex","ETHUSD",1743527241029,11.26367,1916.3,1915.8,6.04991]
["bitfinex","ETHUSD",1743527241229,11.26813,1916.4,1916.0,0.29253925]
["bitfinex","ETHUSD",1743527241433,5.283,1916.3,1915.9,5.51212323]
["bitfinex","ETHUSD",1743527241769,5.283,1916.3,1916.1,0.29244828]
["bitfinex","ETHUSD",1743527242068,5.283,1916.3,1916.2,0.2923838]
["bitfinex","ETHUSD",1743527242267,10.50138,1916.3,1915.8,7.176845]
["bitfinex","ETHUSD",1743527242432,5.283,1916.3,1915.8,12.4486767]
["bitfinex","ETHUSD",1743527242632,5.283,1916.3,1915.9,0.29273621]
["bitfinex","ETHUSD",1743527242862,5.283,1916.3,1915.8,12.396485]
["bitfinex","ETHUSD",1743527243028,5.283,1916.3,1916.0,0.29261873]
["bitfinex","ETHUSD",1743527243224,10.50148,1916.3,1915.8,7.176815]
["bitfinex","ETHUSD",1743527243430,10.50148,1916.3,1916.1,0.29250126]
["bitfinex","ETHUSD",1743527243659,10.50148,1916.3,1915.8,7.176745]
["bitfinex","ETHUSD",1743527243957,10.50148,1916.3,1916.2,0.28675758]
["bitfinex","ETHUSD",1743527244129,10.50148,1916.3,1915.8,7.176745]
["bitfinex","ETHUSD",1743527244325,5.283,1916.3,1915.9,5.21937]
["bitfinex","ETHUSD",1743527244531,5.283,1916.3,1915.9,5.5064535]
["bitfinex","ETHUSD",1743527244732,5.283,1916.3,1915.9,5.5065135]
["bitfinex","ETHUSD",1743527244987,5.283,1916.3,1915.9,0.2870835]
["bitfinex","ETHUSD",1743527245158,10.50149,1916.3,1915.9,0.2870835]
["bitfinex","ETHUSD",1743527245359,5.2187,1916.2,1915.9,0.2870835]
["bitfinex","ETHUSD",1743527245547,5.2187,1916.2,1915.8,1.21733468]
["bitfinex","ETHUSD",1743527245763,12.678442,1916.3,1916.0,0.2865421]
["bitfinex","ETHUSD",1743527245932,12.678442,1916.3,1915.9,0.28720274]
["bitfinex","ETHUSD",1743527246130,12.678442,1916.3,1916.1,0.28633202]
["bitfinex","ETHUSD",1743527246352,12.678442,1916.3,1916.0,0.28647595]
["bitfinex","ETHUSD",1743527246554,12.678442,1916.3,1916.2,0.28626757]
["bitfinex","ETHUSD",1743527246955,12.678442,1916.3,1915.8,6.43703468]
["bitfinex","ETHUSD",1743527247165,10.50148,1916.3,1915.8,7.60272515]
["bitfinex","ETHUSD",1743527247378,5.283,1916.3,1915.9,0.28667288]
["bitfinex","ETHUSD",1743527247680,5.283,1916.3,1915.8,1.21733468]
["bitfinex","ETHUSD",1743527247980,5.283,1916.3,1915.9,5.21947]
["bitfinex","ETHUSD",1743527248364,5.283,1916.3,1916.0,0.28687342]
["bitfinex","ETHUSD",1743527249853,10.50143,1916.3,1916.0,0.28687342]
["bitfinex","ETHUSD",1743527250156,10.50143,1916.3,1915.8,6.48916639]
["bitfinex","ETHUSD",1743527250382,10.50143,1916.3,1916.1,0.28631885]
["bitfinex","ETHUSD",1743527250700,10.50143,1916.3,1916.2,0.28606898]
["bitfinex","ETHUSD",1743527250996,10.50143,1916.3,1915.8,7.66008181]
["bitfinex","ETHUSD",1743527251302,5.283,1916.3,1915.9,5.50575479]
["bitfinex","ETHUSD",1743527251596,16.54714,1916.4,1915.9,12.0364793]
["bitfinex","ETHUSD",1743527251763,6.02352,1916.7,1916.2,5.21857]
["bitfinex","ETHUSD",1743527251958,11.30252,1916.7,1916.2,5.21857]
["bitfinex","ETHUSD",1743527252177,5.2176,1916.6,1916.3,0.28634888]
["bitfinex","ETHUSD",1743527252372,11.30252,1916.7,1916.3,0.28634888]
["bitfinex","ETHUSD",1743527252584,13.037772,1916.7,1916.3,0.7597]
["bitfinex","ETHUSD",1743527252786,18.255262,1916.7,1916.4,0.28612552]
["bitfinex","ETHUSD",1743527253096,13.037772,1916.7,1916.3,0.7597]
["bitfinex","ETHUSD",1743527253257,6.0852,1916.7,1916.5,0.28595515]
["bitfinex","ETHUSD",1743527253582,6.0852,1916.7,1916.3,5.97807]
["bitfinex","ETHUSD",1743527253783,5.279,1916.7,1916.6,0.28174338]
["bitfinex","ETHUSD",1743527253983,5.279,1916.7,1916.3,5.97798]
["bitfinex","ETHUSD",1743527254171,11.26708,1916.8,1916.6,0.28176986]
["bitfinex","ETHUSD",1743527254172,6.05,1916.8,1916.6,0.28176986]
["bitfinex","ETHUSD",1743527254361,6.05,1916.8,1916.4,5.218]
["bitfinex","ETHUSD",1743527254362,6.05,1916.8,1916.4,10.43598]
["bitfinex","ETHUSD",1743527254686,6.05,1916.8,1916.4,10.43599]
["bitfinex","ETHUSD",1743527254887,0.05,1916.9,1916.6,5.21746]
["bitfinex","ETHUSD",1743527255060,0.05,1916.9,1916.7,0.28099138]
["bitfinex","ETHUSD",1743527255385,0.05,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1743527255585,0.05,1916.9,1916.8,6.33059402]
["bitfinex","ETHUSD",1743527256283,0.05,1916.9,1916.8,6.85289402]
["bitfinex","ETHUSD",1743527258281,0.05,1916.9,1916.8,6.33059402]
["bitfinex","ETHUSD",1743527258458,0.05,1916.9,1916.8,7.48537242]
["bitfinex","ETHUSD",1743527259696,6.05,1917.6,1917.3,0.794]
["bitfinex","ETHUSD",1743527259859,10.49167,1917.7,1917.4,0.27740007]
["bitfinex","ETHUSD",1743527260193,5.21512,1917.5,1917.4,0.39930618]
["bitfinex","ETHUSD",1743527260401,5.21488,1917.6,1917.3,0.794]
["bitfinex","ETHUSD",1743527260690,0.7679,1917.8,1917.3,0.794]
["bitfinex","ETHUSD",1743527260691,5.21432,1917.8,1917.3,0.794]
["bitfinex","ETHUSD",1743527260895,5.327,1917.9,1917.5,5.21507]
["bitfinex","ETHUSD",1743527260896,10.54114,1917.9,1917.5,5.21507]
["bitfinex","ETHUSD",1743527261054,10.54114,1917.9,1917.5,6.26331915]
["bitfinex","ETHUSD",1743527261491,5.327,1917.9,1917.6,5.21482]
["bitfinex","ETHUSD",1743527262057,10.54105,1917.9,1917.5,5.21507]
["bitfinex","ETHUSD",1743527262255,5.327,1917.9,1917.3,6.00966]
["bitfinex","ETHUSD",1743527262458,5.21454,1917.8,1917.3,6.17825301]
["bitfinex","ETHUSD",1743527262753,5.21463,1917.7,1917.3,7.31751131]
["bitfinex","ETHUSD",1743527263157,5.21463,1917.7,1917.3,12.53303131]
["bitfinex","ETHUSD",1743527263372,5.21463,1917.7,1917.3,1.35978646]
["bitfinex","ETHUSD",1743527263589,5.215,1917.6,1917.3,1.35978646]
["bitfinex","ETHUSD",1743527263806,5.215,1917.6,1917.3,0.56578646]
["bitfinex","ETHUSD",1743527264216,5.215,1917.6,1917.3,0.39719345]
["bitfinex","ETHUSD",1743527264411,10.43002,1917.6,1917.2,5.26798346]
["bitfinex","ETHUSD",1743527264614,10.43002,1917.6,1917.2,5.21583]
["bitfinex","ETHUSD",1743527264911,5.21525,1917.5,1917.1,6.41156283]
["bitfinex","ETHUSD",1743527265085,5.21525,1917.5,1917.1,7.87436311]
["bitfinex","ETHUSD",1743527265511,0.8041,1917.7,1917.1,2.65831311]
["bitfinex","ETHUSD",1743527265687,5.21577,1917.3,1917.1,0.43641283]
["bitfinex","ETHUSD",1743527266620,5.21577,1917.3,1917.1,0.16859301]
["bitfinex","ETHUSD",1743527267321,5.21577,1917.3,1917.1,0.56619194]
["bitfinex","ETHUSD",1743527267538,5.21541,1917.4,1917.1,0.39759893]
["bitfinex","ETHUSD",1743527268026,5.21541,1917.4,1917.0,5.21632]
["bitfinex","ETHUSD",1743527268027,10.43098,1917.4,1917.0,5.26847869]
["bitfinex","ETHUSD",1743527268208,5.21576,1917.3,1917.0,1.14553817]
["bitfinex","ETHUSD",1743527268406,5.21576,1917.3,1917.0,1.66783817]
["bitfinex","ETHUSD",1743527268604,5.21541,1917.4,1917.0,6.36184817]
["bitfinex","ETHUSD",1743527269020,5.275,1917.5,1917.0,1.14553817]
["bitfinex","ETHUSD",1743527269226,5.275,1917.5,1917.2,5.73814]
["bitfinex","ETHUSD",1743527269419,5.275,1917.5,1917.2,6.53974]
["bitfinex","ETHUSD",1743527269615,5.275,1917.5,1917.2,11.75551]
["bitfinex","ETHUSD",1743527269819,11.26462,1917.7,1917.3,0.05215544]
["bitfinex","ETHUSD",1743527270041,5.21462,1917.7,1917.3,5.26767544]
["bitfinex","ETHUSD",1743527270237,5.21462,1917.7,1917.3,6.39626954]
["bitfinex","ETHUSD",1743527270407,5.21462,1917.7,1917.3,6.56486255]
["bitfinex","ETHUSD",1743527270808,5.21488,1917.6,1917.3,6.56486255]
["bitfinex","ETHUSD",1743527271008,5.21488,1917.6,1917.3,1.6178754]
["bitfinex","ETHUSD",1743527271227,10.48839,1917.8,1917.3,1.6178754]
["bitfinex","ETHUSD",1743527271428,5.21522,1917.5,1917.3,0.43712586]
["bitfinex","ETHUSD",1743527271628,10.43053,1917.5,1917.3,0.43712586]
["bitfinex","ETHUSD",1743527271939,5.21522,1917.5,1917.3,0.43712586]
["bitfinex","ETHUSD",1743527272126,5.21539,1917.4,1917.3,0.26853285]
["bitfinex","ETHUSD",1743527272332,5.21539,1917.4,1917.2,0.43712586]
["bitfinex","ETHUSD",1743527272839,10.43046,1917.5,1917.2,0.43712586]
["bitfinex","ETHUSD",1743527273041,5.21517,1917.5,1917.2,5.65303586]
["bitfinex","ETHUSD",1743527273246,5.21517,1917.5,1917.2,1.56317812]
["bitfinex","ETHUSD",1743527273612,5.21517,1917.5,1917.2,1.29464527]
["bitfinex","ETHUSD",1743527274956,5.21517,1917.5,1917.2,1.56317812]
["bitfinex","ETHUSD",1743527275326,5.21517,1917.5,1917.3,0.27266286]
["bitfinex","ETHUSD",1743527275506,10.43044,1917.5,1917.3,0.27266286]
["bitfinex","ETHUSD",1743527275843,5.21517,1917.5,1917.3,0.27266286]
["bitfinex","ETHUSD",1743527276244,10.43044,1917.5,1917.3,0.27266286]
["bitfinex","ETHUSD",1743527276553,5.21517,1917.5,1917.3,0.27266286]
["bitfinex","ETHUSD",1743527276720,10.43046,1917.5,1917.3,0.27266286]
["bitfinex","ETHUSD",1743527276917,5.21539,1917.4,1917.3,0.44125587]
["bitfinex","ETHUSD",1743527277122,5.21539,1917.4,1917.3,0.70978872]
["bitfinex","ETHUSD",1743527279164,5.21539,1917.4,1917.3,0.27266286]
["bitfinex","ETHUSD",1743527280618,5.21539,1917.4,1917.3,0.44125587]
["bitfinex","ETHUSD",1743527281129,5.21539,1917.4,1917.3,0.70978872]
["bitfinex","ETHUSD",1743527282534,5.21517,1917.5,1917.3,0.70978872]
["bitfinex","ETHUSD",1743527282949,10.43046,1917.5,1917.3,0.70978872]
["bitfinex","ETHUSD",1743527283458,5.21539,1917.4,1917.3,0.70978872]
["bitfinex","ETHUSD",1743527284031,12.343446,1917.4,1917.3,0.70978872]
["bitfinex","ETHUSD",1743527284338,5.272,1917.4,1917.3,0.97931383]
["bitfinex","ETHUSD",1743527284727,5.272,1917.4,1917.3,6.19497383]
["bitfinex","ETHUSD",1743527285061,5.21445,1917.8,1917.5,0.8185]
["bitfinex","ETHUSD",1743527285368,5.272,1917.7,1917.5,0.8185]
["bitfinex","ETHUSD",1743527285535,10.48661,1917.7,1917.6,0.27283343]
["bitfinex","ETHUSD",1743527285730,11.25271,1917.7,1917.6,0.27283343]
["bitfinex","ETHUSD",1743527285924,10.48661,1917.7,1917.6,1.13888659]
["bitfinex","ETHUSD",1743527286136,10.48661,1917.7,1917.6,1.41268281]
["bitfinex","ETHUSD",1743527286937,5.21441,1917.8,1917.6,1.41268281]
["bitfinex","ETHUSD",1743527287534,5.21441,1917.8,1917.7,0.16859301]
["bitfinex","ETHUSD",1743527287734,5.21441,1917.8,1917.7,0.44297488]
["bitfinex","ETHUSD",1743527288474,5.26405,1917.9,1917.7,0.44297488]
["bitfinex","ETHUSD",1743527288675,0.05,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743527288848,0.05,1917.9,1917.8,0.2739999]
["bitfinex","ETHUSD",1743527289041,0.05,1917.9,1917.8,1.08359137]
["bitfinex","ETHUSD",1743527289573,5.26403,1917.9,1917.8,0.44259291]
["bitfinex","ETHUSD",1743527289757,6.03913,1917.9,1917.8,0.82590937]
["bitfinex","ETHUSD",1743527290339,6.03913,1917.9,1917.8,0.16859301]
["bitfinex","ETHUSD",1743527290540,6.03913,1917.9,1917.8,0.44131377]
["bitfinex","ETHUSD",1743527290743,6.03913,1917.9,1917.8,0.70984662]
["bitfinex","ETHUSD",1743527291845,6.03913,1917.9,1917.8,0.54125361]
["bitfinex","ETHUSD",1743527293337,6.03913,1917.9,1917.8,0.26853285]
["bitfinex","ETHUSD",1743527293648,7.164425,1917.9,1917.8,0.26853285]
["bitfinex","ETHUSD",1743527295385,7.167025,1917.9,1917.8,0.26853285]
["bitfinex","ETHUSD",1743527296409,5.21529,1917.5,1917.3,0.70076847]
["bitfinex","ETHUSD",1743527296572,5.21539,1917.4,1917.3,0.87070673]
["bitfinex","ETHUSD",1743527296889,5.98609,1917.4,1917.3,0.87070673]
["bitfinex","ETHUSD",1743527297854,5.21568,1917.3,1916.9,0.87070673]
["bitfinex","ETHUSD",1743527298060,5.21598,1917.2,1916.9,6.08738673]
["bitfinex","ETHUSD",1743527298282,10.43156,1917.3,1917.0,0.60873867]
["bitfinex","ETHUSD",1743527298485,5.98619,1917.4,1917.0,0.60873867]
["bitfinex","ETHUSD",1743527298688,5.21549,1917.4,1917.1,0.8133]
["bitfinex","ETHUSD",1743527298977,5.21549,1917.4,1917.1,6.02949]
["bitfinex","ETHUSD",1743527299170,5.21549,1917.4,1917.1,1.08183285]
["bitfinex","ETHUSD",1743527299476,5.21549,1917.4,1917.1,1.25177111]
["bitfinex","ETHUSD",1743527299665,5.21549,1917.4,1917.1,1.94180378]
["bitfinex","ETHUSD",1743527299878,5.21578,1917.3,1917.1,1.94180378]
["bitfinex","ETHUSD",1743527300088,5.21578,1917.3,1917.1,1.25177111]
["bitfinex","ETHUSD",1743527300459,5.21578,1917.3,1917.1,0.43847111]
["bitfinex","ETHUSD",1743527300764,5.21578,1917.3,1917.1,0.16993826]
["bitfinex","ETHUSD",1743527300962,10.43171,1917.3,1917.1,0.16993826]
["bitfinex","ETHUSD",1743527301181,5.21593,1917.2,1917.1,0.16993826]
["bitfinex","ETHUSD",1743527301400,5.21573,1917.3,1917.1,0.16993826]
["bitfinex","ETHUSD",1743527302310,5.21593,1917.2,1917.1,0.16993826]
["bitfinex","ETHUSD",1743527304323,5.21593,1917.2,1917.0,0.16993826]
["bitfinex","ETHUSD",1743527304692,10.43162,1917.3,1917.0,0.16993826]
["bitfinex","ETHUSD",1743527304899,5.21573,1917.3,1917.0,0.16993826]
["bitfinex","ETHUSD",1743527305126,5.21573,1917.3,1917.1,0.26971059]
["bitfinex","ETHUSD",1743527305413,5.21597,1917.2,1917.1,0.26971059]
["bitfinex","ETHUSD",1743527306027,5.21597,1917.2,1917.1,0.43964885]
["bitfinex","ETHUSD",1743527306785,11.28017,1917.2,1917.1,0.43964885]
["bitfinex","ETHUSD",1743527307307,11.28017,1917.2,1917.1,0.26971059]
["bitfinex","ETHUSD",1743527307501,10.48597,1917.2,1917.1,0.26971059]
["bitfinex","ETHUSD",1743527307705,5.377722,1917.2,1917.0,5.99517]
["bitfinex","ETHUSD",1743527307907,0.107722,1917.2,1917.0,11.21155]
["bitfinex","ETHUSD",1743527308087,0.107722,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1743527308514,0.107722,1917.2,1917.0,5.99517]
["bitfinex","ETHUSD",1743527308717,0.107722,1917.2,1917.1,0.70194621]
["bitfinex","ETHUSD",1743527309019,0.107722,1917.2,1917.1,6.14025372]
["bitfinex","ETHUSD",1743527309325,0.107722,1917.2,1917.1,6.86699447]
["bitfinex","ETHUSD",1743527309499,0.107722,1917.2,1917.1,7.2515336]
["bitfinex","ETHUSD",1743527309900,0.107722,1917.2,1917.1,1.65078447]
["bitfinex","ETHUSD",1743527311424,0.107722,1917.2,1917.1,1.21854885]
["bitfinex","ETHUSD",1743527312119,0.107722,1917.2,1917.1,0.43964885]
["bitfinex","ETHUSD",1743527312337,0.107722,1917.2,1917.1,1.26994885]
["bitfinex","ETHUSD",1743527312491,0.107722,1917.2,1917.1,6.48615885]
["bitfinex","ETHUSD",1743527312692,0.107722,1917.2,1917.1,9.91839447]
["bitfinex","ETHUSD",1743527313219,0.107722,1917.2,1917.1,10.44069447]
["bitfinex","ETHUSD",1743527313726,0.107722,1917.2,1917.1,9.73874826]
["bitfinex","ETHUSD",1743527314349,0.107722,1917.2,1917.1,10.43980381]
["bitfinex","ETHUSD",1743527316130,0.107722,1917.2,1917.1,10.49195103]
["bitfinex","ETHUSD",1743527316555,0.107722,1917.2,1917.1,24.99195103]
["bitfinex","ETHUSD",1743527316719,0.107722,1917.2,1917.1,24.93980381]
["bitfinex","ETHUSD",1743527318954,0.107722,1917.2,1917.1,10.43980381]
["bitfinex","ETHUSD",1743527319116,0.107722,1917.2,1917.1,10.76355144]
["bitfinex","ETHUSD",1743527319518,0.107722,1917.2,1917.1,10.71140384]
["bitfinex","ETHUSD",1743527320170,0.107722,1917.2,1917.1,10.92385094]
["bitfinex","ETHUSD",1743527320521,10.48239,1917.8,1917.4,6.03821]
["bitfinex","ETHUSD",1743527320721,5.268,1917.8,1917.5,0.2119779]
["bitfinex","ETHUSD",1743527320931,10.48242,1917.8,1917.4,5.21519]
["bitfinex","ETHUSD",1743527321443,10.48242,1917.8,1917.5,0.2119779]
["bitfinex","ETHUSD",1743527321852,10.48242,1917.8,1917.5,0.4816047]
["bitfinex","ETHUSD",1743527322435,5.21485,1917.6,1917.5,0.4816047]
["bitfinex","ETHUSD",1743527322753,5.99425,1917.6,1917.5,0.2696268]
["bitfinex","ETHUSD",1743527322923,5.99425,1917.6,1917.5,0.4808079]
["bitfinex","ETHUSD",1743527323125,5.99425,1917.6,1917.5,0.2111811]
["bitfinex","ETHUSD",1743527324567,5.21485,1917.6,1917.5,0.2111811]
["bitfinex","ETHUSD",1743527324770,5.21485,1917.6,1917.3,6.45987875]
["bitfinex","ETHUSD",1743527325069,5.21478,1917.7,1917.4,0.21106022]
["bitfinex","ETHUSD",1743527325243,5.21476,1917.7,1917.4,0.21106022]
["bitfinex","ETHUSD",1743527325444,5.21476,1917.7,1917.3,6.45987875]
["bitfinex","ETHUSD",1743527325647,5.21476,1917.7,1917.5,0.38090395]
["bitfinex","ETHUSD",1743527325844,11.26175,1917.8,1917.5,0.16977578]
["bitfinex","ETHUSD",1743527326067,5.268,1917.8,1917.6,0.21103734]
["bitfinex","ETHUSD",1743527326435,10.48233,1917.8,1917.6,0.21103734]
["bitfinex","ETHUSD",1743527326931,15.6968,1917.8,1917.6,0.21103734]
["bitfinex","ETHUSD",1743527327137,10.48233,1917.8,1917.6,0.21103734]
["bitfinex","ETHUSD",1743527327335,10.48233,1917.8,1917.7,0.43937572]
["bitfinex","ETHUSD",1743527327537,10.48233,1917.8,1917.7,0.64930356]
["bitfinex","ETHUSD",1743527327841,5.268,1917.8,1917.7,0.64930356]
["bitfinex","ETHUSD",1743527329154,5.268,1917.8,1917.7,0.47952778]
["bitfinex","ETHUSD",1743527330673,5.268,1917.8,1917.7,0.64930356]
["bitfinex","ETHUSD",1743527331182,0.05,1917.9,1917.8,0.7645]
["bitfinex","ETHUSD",1743527331340,0.05,1917.9,1917.8,6.23919825]
["bitfinex","ETHUSD",1743527331741,0.05,1917.9,1917.8,0.97275523]
["bitfinex","ETHUSD",1743527331950,0.05,1917.9,1917.8,6.18705523]
["bitfinex","ETHUSD",1743527332575,0.05,1917.9,1917.8,6.62643095]
["bitfinex","ETHUSD",1743527335553,0.05,1917.9,1917.8,5.86193095]
["bitfinex","ETHUSD",1743527335755,0.05,1917.9,1917.8,6.56495973]
["bitfinex","ETHUSD",1743527337360,0.05,1917.9,1917.8,6.95245729]
["bitfinex","ETHUSD",1743527337573,0.05,1917.9,1917.8,10.76429492]
["bitfinex","ETHUSD",1743527338171,0.05,1917.9,1917.8,11.02148115]
["bitfinex","ETHUSD",1743527338386,0.05,1917.9,1917.8,10.96934352]
["bitfinex","ETHUSD",1743527339279,11.29352,1918.7,1918.3,5.21288]
["bitfinex","ETHUSD",1743527339601,16.50558,1918.7,1918.4,0.2052082]
["bitfinex","ETHUSD",1743527339805,16.50558,1918.7,1918.3,5.21288]
["bitfinex","ETHUSD",1743527339806,11.29352,1918.7,1918.3,5.21288]
["bitfinex","ETHUSD",1743527339999,6.02952,1918.7,1918.4,0.20493061]
["bitfinex","ETHUSD",1743527340207,0.8176,1918.7,1918.4,5.21259]
["bitfinex","ETHUSD",1743527340504,10.47563,1918.8,1918.5,0.20552724]
["bitfinex","ETHUSD",1743527340706,5.264,1918.8,1918.5,0.20552724]
["bitfinex","ETHUSD",1743527340872,5.264,1918.8,1918.5,5.41779724]
["bitfinex","ETHUSD",1743527341478,5.264,1918.8,1918.6,5.21199]
["bitfinex","ETHUSD",1743527341673,5.264,1918.8,1918.5,5.58765302]
["bitfinex","ETHUSD",1743527341983,15.68744,1918.8,1918.6,0.20548933]
["bitfinex","ETHUSD",1743527342190,10.47559,1918.8,1918.6,0.20548933]
["bitfinex","ETHUSD",1743527342720,5.21186,1918.7,1918.6,0.20548933]
["bitfinex","ETHUSD",1743527343092,5.98196,1918.7,1918.6,0.20548933]
["bitfinex","ETHUSD",1743527344203,5.21186,1918.7,1918.6,0.20548933]
["bitfinex","ETHUSD",1743527344597,10.47559,1918.8,1918.6,0.20548933]
["bitfinex","ETHUSD",1743527345085,5.21186,1918.7,1918.6,0.20548933]
["bitfinex","ETHUSD",1743527345285,5.21186,1918.7,1918.4,6.03943328]
["bitfinex","ETHUSD",1743527345704,10.47559,1918.8,1918.5,0.2026057]
["bitfinex","ETHUSD",1743527345911,0.831,1918.9,1918.6,5.21211]
["bitfinex","ETHUSD",1743527346116,0.05,1918.9,1918.7,5.21181]
["bitfinex","ETHUSD",1743527346314,0.05,1918.9,1918.7,5.41395282]
["bitfinex","ETHUSD",1743527346715,0.05,1918.9,1918.7,0.20221282]
["bitfinex","ETHUSD",1743527346910,0.05,1918.9,1918.6,5.21211]
["bitfinex","ETHUSD",1743527347222,0.05,1918.9,1918.7,0.20224363]
["bitfinex","ETHUSD",1743527347395,5.26133,1918.9,1918.7,0.20224363]
["bitfinex","ETHUSD",1743527347790,5.26133,1918.9,1918.8,0.20212652]
["bitfinex","ETHUSD",1743527347990,5.26133,1918.9,1918.6,5.48156994]
["bitfinex","ETHUSD",1743527348222,5.26133,1918.9,1918.7,0.20224363]
["bitfinex","ETHUSD",1743527348404,5.26133,1918.9,1918.6,5.48156994]
["bitfinex","ETHUSD",1743527348608,5.26133,1918.9,1918.7,0.20224363]
["bitfinex","ETHUSD",1743527348806,5.26133,1918.9,1918.6,5.48171994]
["bitfinex","ETHUSD",1743527349091,0.05,1918.9,1918.7,5.41409363]
["bitfinex","ETHUSD",1743527349286,0.05,1918.9,1918.7,0.20224363]
["bitfinex","ETHUSD",1743527349523,0.05,1918.9,1918.6,5.21199]
["bitfinex","ETHUSD",1743527349927,5.26132,1918.9,1918.7,0.20224363]
["bitfinex","ETHUSD",1743527350238,5.26132,1918.9,1918.6,5.21199]
["bitfinex","ETHUSD",1743527350533,5.26132,1918.9,1918.8,0.20212652]
["bitfinex","ETHUSD",1743527350695,0.05,1918.9,1918.7,5.41403363]
["bitfinex","ETHUSD",1743527350897,0.05,1918.9,1918.8,0.20212652]
["bitfinex","ETHUSD",1743527351127,0.05,1918.9,1918.6,5.38176578]
["bitfinex","ETHUSD",1743527351330,0.05,1918.9,1918.6,10.59380578]
["bitfinex","ETHUSD",1743527351535,0.05,1918.9,1918.7,0.20224363]
["bitfinex","ETHUSD",1743527351938,0.05,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743527352146,0.05,1918.9,1918.8,9.28433082]
["bitfinex","ETHUSD",1743527352640,0.05,1918.9,1918.8,9.23221652]
["bitfinex","ETHUSD",1743527353240,0.05,1918.9,1918.8,9.61844723]
["bitfinex","ETHUSD",1743527353440,0.05,1918.9,1918.8,9.78822301]
["bitfinex","ETHUSD",1743527353745,0.05,1918.9,1918.8,1.07984098]
["bitfinex","ETHUSD",1743527354123,0.05,1918.9,1918.8,1.02773295]
["bitfinex","ETHUSD",1743527354447,0.05,1918.9,1918.8,0.47172646]
["bitfinex","ETHUSD",1743527354848,0.05,1918.9,1918.8,0.19858352]
["bitfinex","ETHUSD",1743527359155,0.05,1918.9,1918.8,5.41017352]
["bitfinex","ETHUSD",1743527359317,0.05,1918.9,1918.7,0.26959994]
["bitfinex","ETHUSD",1743527359318,0.765,1918.8,1918.7,0.26959994]
["bitfinex","ETHUSD",1743527359518,5.97659,1918.8,1918.7,0.26959994]
["bitfinex","ETHUSD",1743527359818,5.9652,1918.5,1918.4,0.27160003]
["bitfinex","ETHUSD",1743527360022,5.9652,1918.5,1918.4,0.43828365]
["bitfinex","ETHUSD",1743527361654,5.9652,1918.5,1918.4,0.16668362]
["bitfinex","ETHUSD",1743527362030,5.21271,1918.4,1918.2,0.16919594]
["bitfinex","ETHUSD",1743527362554,5.21271,1918.4,1918.3,0.16680079]
["bitfinex","ETHUSD",1743527363335,10.42562,1918.4,1918.1,0.16919594]
["bitfinex","ETHUSD",1743527363541,10.42562,1918.4,1918.2,0.16633639]
["bitfinex","ETHUSD",1743527363732,0.7528,1918.5,1918.1,5.38259594]
["bitfinex","ETHUSD",1743527363733,11.17781,1918.5,1918.1,5.38259594]
["bitfinex","ETHUSD",1743527363933,5.21273,1918.4,1918.2,0.16649499]
["bitfinex","ETHUSD",1743527364150,5.21273,1918.4,1918.1,0.16919594]
["bitfinex","ETHUSD",1743527364352,5.21273,1918.4,1918.2,0.16646856]
["bitfinex","ETHUSD",1743527364552,5.21273,1918.4,1918.1,0.16919594]
["bitfinex","ETHUSD",1743527364866,5.21273,1918.4,1918.2,0.16646856]
["bitfinex","ETHUSD",1743527365250,5.21273,1918.4,1918.1,5.38265594]
["bitfinex","ETHUSD",1743527365443,5.21273,1918.4,1918.3,0.16674791]
["bitfinex","ETHUSD",1743527365641,5.21273,1918.4,1918.2,0.16686509]
["bitfinex","ETHUSD",1743527365942,5.21273,1918.4,1918.3,0.16674792]
["bitfinex","ETHUSD",1743527366167,10.42557,1918.4,1918.1,0.16919594]
["bitfinex","ETHUSD",1743527366459,5.21273,1918.4,1918.2,0.33584954]
["bitfinex","ETHUSD",1743527366633,5.21294,1918.3,1918.2,0.33584954]
["bitfinex","ETHUSD",1743527367343,5.21273,1918.4,1918.2,0.33584954]
["bitfinex","ETHUSD",1743527367527,5.9652,1918.5,1918.2,0.33584954]
["bitfinex","ETHUSD",1743527367733,11.17781,1918.5,1918.2,0.33584954]
["bitfinex","ETHUSD",1743527367944,5.9652,1918.5,1918.2,0.1666536]
["bitfinex","ETHUSD",1743527368264,5.21277,1918.4,1918.1,6.22548546]
["bitfinex","ETHUSD",1743527368436,5.21277,1918.4,1918.3,0.16680079]
["bitfinex","ETHUSD",1743527368761,5.21294,1918.3,1918.1,0.16919594]
["bitfinex","ETHUSD",1743527369064,5.21277,1918.4,1918.1,0.16919594]
["bitfinex","ETHUSD",1743527369262,5.21277,1918.4,1918.2,0.16919594]
["bitfinex","ETHUSD",1743527369558,5.21269,1918.4,1918.2,0.16919594]
["bitfinex","ETHUSD",1743527370068,10.42552,1918.4,1918.2,0.16919594]
["bitfinex","ETHUSD",1743527370266,5.21294,1918.3,1918.2,0.16919594]
["bitfinex","ETHUSD",1743527370847,5.21294,1918.3,1918.1,0.43142875]
["bitfinex","ETHUSD",1743527371960,5.21294,1918.3,1918.2,0.16938992]
["bitfinex","ETHUSD",1743527372160,5.21294,1918.3,1918.2,0.43861352]
["bitfinex","ETHUSD",1743527373560,10.42547,1918.4,1918.2,0.43861352]
["bitfinex","ETHUSD",1743527374266,5.21269,1918.4,1918.2,0.43861352]
["bitfinex","ETHUSD",1743527374963,10.42553,1918.4,1918.2,0.43861352]
["bitfinex","ETHUSD",1743527375467,10.42553,1918.4,1918.3,0.16938992]
["bitfinex","ETHUSD",1743527375767,5.21269,1918.4,1918.3,0.16938992]
["bitfinex","ETHUSD",1743527376361,6.02759,1918.4,1918.3,0.16938992]
["bitfinex","ETHUSD",1743527376578,10.61548445,1918.4,1918.3,0.16938992]
["bitfinex","ETHUSD",1743527376784,5.21294,1918.3,1918.2,0.16938992]
["bitfinex","ETHUSD",1743527376948,5.21294,1918.3,1918.2,0.33857686]
["bitfinex","ETHUSD",1743527378169,6.02784,1918.3,1918.2,0.33857686]
["bitfinex","ETHUSD",1743527378672,6.02784,1918.3,1918.2,0.16918694]
["bitfinex","ETHUSD",1743527379071,5.21322,1918.2,1918.1,0.43861352]
["bitfinex","ETHUSD",1743527379577,5.21322,1918.2,1918.1,0.16938992]
["bitfinex","ETHUSD",1743527380169,5.21322,1918.2,1918.1,0.34174367]
["bitfinex","ETHUSD",1743527380574,15.05911445,1918.2,1918.1,0.17235375]
["bitfinex","ETHUSD",1743527380793,5.21403,1917.9,1917.8,0.2692236]
["bitfinex","ETHUSD",1743527381079,5.21403,1917.9,1917.8,0.44312752]
["bitfinex","ETHUSD",1743527381846,5.21403,1917.9,1917.8,0.6124644]
["bitfinex","ETHUSD",1743527382281,5.21403,1917.9,1917.8,0.3432408]
["bitfinex","ETHUSD",1743527383393,5.21403,1917.9,1917.8,0.17390392]
["bitfinex","ETHUSD",1743527383746,5.21403,1917.9,1917.6,0.2692236]
["bitfinex","ETHUSD",1743527383747,5.21452,1917.8,1917.6,0.2692236]
["bitfinex","ETHUSD",1743527383950,5.21447,1917.8,1917.7,0.1742328]
["bitfinex","ETHUSD",1743527385293,5.21447,1917.8,1917.7,0.34367487]
["bitfinex","ETHUSD",1743527385578,5.21447,1917.8,1917.7,0.61289847]
["bitfinex","ETHUSD",1743527387669,5.97217,1917.8,1917.7,0.61289847]
["bitfinex","ETHUSD",1743527390050,11.22917,1917.8,1917.7,0.61289847]
["bitfinex","ETHUSD",1743527390353,21.86986445,1917.8,1917.7,0.43866567]
["bitfinex","ETHUSD",1743527390970,5.99367,1917.7,1917.6,0.16944207]
["bitfinex","ETHUSD",1743527391280,5.99367,1917.7,1917.6,0.34442404]
["bitfinex","ETHUSD",1743527391589,5.99367,1917.7,1917.6,0.16944207]
["bitfinex","ETHUSD",1743527391982,5.99367,1917.7,1917.6,0.34645317]
["bitfinex","ETHUSD",1743527392381,5.21539,1917.4,1917.3,0.2692236]
["bitfinex","ETHUSD",1743527392551,5.21539,1917.4,1917.3,0.44683257]
["bitfinex","ETHUSD",1743527392756,5.21539,1917.4,1917.3,0.17760897]
["bitfinex","ETHUSD",1743527392954,5.2157,1917.3,1917.1,1.90864167]
["bitfinex","ETHUSD",1743527393147,5.2157,1917.3,1917.2,0.17788502]
["bitfinex","ETHUSD",1743527393983,5.2157,1917.3,1917.2,0.44898573]
["bitfinex","ETHUSD",1743527394163,5.2157,1917.3,1917.2,0.61918084]
["bitfinex","ETHUSD",1743527396064,5.99409,1917.6,1917.2,0.61918084]
["bitfinex","ETHUSD",1743527396266,6.05,1917.8,1917.5,5.21493]
["bitfinex","ETHUSD",1743527396474,5.21434,1917.8,1917.6,0.8059]
["bitfinex","ETHUSD",1743527396761,5.21434,1917.8,1917.6,0.9831116]
["bitfinex","ETHUSD",1743527396981,5.21434,1917.8,1917.6,0.1772116]
["bitfinex","ETHUSD",1743527396982,5.21457,1917.7,1917.6,0.1772116]
["bitfinex","ETHUSD",1743527397185,5.21457,1917.7,1917.4,8.99549]
["bitfinex","ETHUSD",1743527397385,5.21457,1917.7,1917.5,0.17759332]
["bitfinex","ETHUSD",1743527397765,5.21457,1917.7,1917.5,0.34778843]
["bitfinex","ETHUSD",1743527398201,5.21457,1917.7,1917.5,0.61888914]
["bitfinex","ETHUSD",1743527398879,5.21457,1917.7,1917.6,0.17019511]
["bitfinex","ETHUSD",1743527399379,5.21457,1917.7,1917.6,0.61882478]
["bitfinex","ETHUSD",1743527400996,5.99357,1917.7,1917.6,0.44862967]
["bitfinex","ETHUSD",1743527401170,5.99357,1917.7,1917.6,0.17752896]
["bitfinex","ETHUSD",1743527401370,5.21457,1917.7,1917.6,0.17752896]
["bitfinex","ETHUSD",1743527402806,5.21525,1917.5,1917.3,0.43142875]
["bitfinex","ETHUSD",1743527403482,10.43056,1917.5,1917.3,0.43142875]
["bitfinex","ETHUSD",1743527403796,10.43056,1917.5,1917.4,0.17023668]
["bitfinex","ETHUSD",1743527404608,5.21525,1917.5,1917.4,0.17023668]
["bitfinex","ETHUSD",1743527404777,5.21525,1917.5,1917.4,0.4413459]
["bitfinex","ETHUSD",1743527407977,15.82224445,1917.5,1917.4,5.9e-06]
["bitfinex","ETHUSD",1743527409504,6.00219,1917.4,1917.3,4.65e-06]
["bitfinex","ETHUSD",1743527409686,5.21593,1917.2,1917.1,1.20561289]
["bitfinex","ETHUSD",1743527409891,10.59062445,1917.2,1917.1,1.20561289]
["bitfinex","ETHUSD",1743527410623,11.14062445,1917.2,1917.1,2.89e-06]
["bitfinex","ETHUSD",1743527411493,10.59062445,1917.2,1917.1,2.89e-06]
["bitfinex","ETHUSD",1743527412206,6.00273,1917.2,1917.1,2.89e-06]
["bitfinex","ETHUSD",1743527412413,6.00273,1917.2,1917.1,0.17454772]
["bitfinex","ETHUSD",1743527413106,5.21593,1917.2,1917.1,2.89e-06]
["bitfinex","ETHUSD",1743527413479,5.21593,1917.2,1917.1,0.17454772]
["bitfinex","ETHUSD",1743527413681,5.21593,1917.2,1917.1,2.89e-06]
["bitfinex","ETHUSD",1743527416581,5.21593,1917.2,1917.1,0.17454772]
["bitfinex","ETHUSD",1743527418041,5.21593,1917.2,1917.1,2.89e-06]
["bitfinex","ETHUSD",1743527419101,10.47176,1917.3,1917.1,0.17454772]
["bitfinex","ETHUSD",1743527419434,10.47176,1917.3,1917.2,0.17458631]
["bitfinex","ETHUSD",1743527419638,5.21576,1917.3,1917.2,0.17458631]
["bitfinex","ETHUSD",1743527419841,10.43164,1917.3,1917.1,0.79790289]
["bitfinex","ETHUSD",1743527420138,5.21576,1917.3,1917.1,0.79790289]
["bitfinex","ETHUSD",1743527420321,5.21551,1917.4,1917.2,0.1744275]
["bitfinex","ETHUSD",1743527420498,16.52129,1917.5,1917.2,0.1744275]
["bitfinex","ETHUSD",1743527420701,21.73658,1917.5,1917.2,0.1744275]
["bitfinex","ETHUSD",1743527420929,5.21542,1917.4,1917.2,0.1744275]
["bitfinex","ETHUSD",1743527421131,10.43104,1917.4,1917.2,0.1744275]
["bitfinex","ETHUSD",1743527421435,5.21542,1917.4,1917.2,0.1744275]
["bitfinex","ETHUSD",1743527421640,5.21542,1917.4,1917.3,0.27125261]
["bitfinex","ETHUSD",1743527422243,5.21542,1917.4,1917.3,0.44427177]
["bitfinex","ETHUSD",1743527422438,5.21542,1917.4,1917.3,0.27125261]
["bitfinex","ETHUSD",1743527422827,5.21542,1917.4,1917.3,0.44427177]
["bitfinex","ETHUSD",1743527424230,5.21542,1917.4,1917.3,0.17301916]
["bitfinex","ETHUSD",1743527425209,5.21566,1917.3,1917.2,0.17022896]
["bitfinex","ETHUSD",1743527425528,5.21566,1917.3,1917.2,0.34336544]
["bitfinex","ETHUSD",1743527426029,0.7519,1917.9,1917.2,1.12796544]
["bitfinex","ETHUSD",1743527426204,6.8019,1918.3,1917.7,0.7846]
["bitfinex","ETHUSD",1743527426403,5.96485,1918.3,1917.8,5.37110099]
["bitfinex","ETHUSD",1743527426662,5.21215,1918.6,1918.0,0.7705]
["bitfinex","ETHUSD",1743527426797,5.255,1918.5,1918.2,5.21311]
["bitfinex","ETHUSD",1743527427132,5.255,1918.5,1918.3,0.15625303]
["bitfinex","ETHUSD",1743527427444,10.46744,1918.5,1918.3,0.15625303]
["bitfinex","ETHUSD",1743527427748,5.21283,1918.4,1918.1,0.17022896]
["bitfinex","ETHUSD",1743527428102,10.46741,1918.5,1918.1,0.17022896]
["bitfinex","ETHUSD",1743527428103,5.255,1918.5,1918.1,5.38355896]
["bitfinex","ETHUSD",1743527428296,16.51605,1918.7,1918.2,0.05213243]
["bitfinex","ETHUSD",1743527428602,5.21228,1918.6,1918.2,0.55878194]
["bitfinex","ETHUSD",1743527428814,5.21241,1918.5,1918.2,0.17022896]
["bitfinex","ETHUSD",1743527429032,5.21275,1918.4,1918.2,0.44125683]
["bitfinex","ETHUSD",1743527429625,5.21241,1918.5,1918.2,0.44125683]
["bitfinex","ETHUSD",1743527430330,5.21214,1918.6,1918.2,0.44125683]
["bitfinex","ETHUSD",1743527430930,5.21214,1918.6,1918.2,5.65439683]
["bitfinex","ETHUSD",1743527431127,5.21214,1918.6,1918.2,5.38336896]
["bitfinex","ETHUSD",1743527431337,10.42451,1918.6,1918.2,0.57027118]
["bitfinex","ETHUSD",1743527431632,5.21241,1918.5,1918.2,0.57027118]
["bitfinex","ETHUSD",1743527431928,5.21214,1918.6,1918.2,0.57027118]
["bitfinex","ETHUSD",1743527432332,5.21214,1918.6,1918.2,5.61315222]
["bitfinex","ETHUSD",1743527432631,11.26196,1918.7,1918.4,0.7732]
["bitfinex","ETHUSD",1743527432799,16.51396,1918.7,1918.4,0.7732]
["bitfinex","ETHUSD",1743527433017,11.302,1918.7,1918.4,0.7732]
["bitfinex","ETHUSD",1743527433217,0.848,1918.9,1918.4,0.82532425]
["bitfinex","ETHUSD",1743527433218,0.05,1918.9,1918.4,0.82532425]
["bitfinex","ETHUSD",1743527433443,0.05,1918.9,1918.7,0.7513]
["bitfinex","ETHUSD",1743527433924,0.05,1918.9,1918.7,11.17481]
["bitfinex","ETHUSD",1743527434123,0.05,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743527434346,0.05,1918.9,1918.8,5.26370067]
["bitfinex","ETHUSD",1743527435218,0.05,1918.9,1918.8,9.09600067]
["bitfinex","ETHUSD",1743527435453,0.05,1918.9,1918.8,9.04389]
["bitfinex","ETHUSD",1743527436148,0.05,1918.9,1918.8,0.8323]
["bitfinex","ETHUSD",1743527436353,5.26131,1918.9,1918.7,0.38768631]
["bitfinex","ETHUSD",1743527436555,5.26131,1918.9,1918.5,6.01986]
["bitfinex","ETHUSD",1743527437372,5.26131,1918.9,1918.5,0.8077]
["bitfinex","ETHUSD",1743527437525,5.26131,1918.9,1918.5,6.01999]
["bitfinex","ETHUSD",1743527438770,5.21174,1918.8,1918.5,0.8077]
["bitfinex","ETHUSD",1743527438956,5.26131,1918.9,1918.5,6.02006]
["bitfinex","ETHUSD",1743527439183,10.47273,1918.9,1918.5,6.02006]
["bitfinex","ETHUSD",1743527439339,5.21159,1918.8,1918.5,0.8077]
["bitfinex","ETHUSD",1743527439533,5.21186,1918.7,1918.2,6.6774457]
["bitfinex","ETHUSD",1743527439754,5.21253,1918.5,1918.2,1.4644857]
["bitfinex","ETHUSD",1743527440250,5.21233,1918.6,1918.2,6.6775857]
["bitfinex","ETHUSD",1743527440461,5.21233,1918.6,1918.3,0.2699964]
["bitfinex","ETHUSD",1743527440876,5.21191,1918.7,1918.3,5.53504442]
["bitfinex","ETHUSD",1743527441080,5.21215,1918.6,1918.3,0.2699964]
["bitfinex","ETHUSD",1743527441462,5.21241,1918.5,1918.3,0.2699964]
["bitfinex","ETHUSD",1743527442594,10.42508,1918.5,1918.3,0.2699964]
["bitfinex","ETHUSD",1743527442743,5.21267,1918.4,1918.3,0.2699964]
["bitfinex","ETHUSD",1743527444669,6.05,1918.7,1918.5,5.21228]
["bitfinex","ETHUSD",1743527444856,5.26132,1918.9,1918.6,0.2709543]
["bitfinex","ETHUSD",1743527445031,0.05,1918.9,1918.6,5.4828943]
["bitfinex","ETHUSD",1743527445238,0.05,1918.9,1918.8,0.8149]
["bitfinex","ETHUSD",1743527445441,0.05,1918.9,1918.8,1.08583844]
["bitfinex","ETHUSD",1743527446969,5.26131,1918.9,1918.8,1.08583844]
["bitfinex","ETHUSD",1743527447277,5.26131,1918.9,1918.8,0.27093844]
["bitfinex","ETHUSD",1743527455179,5.26131,1918.9,1918.8,0.43977753]
["bitfinex","ETHUSD",1743527455765,5.26131,1918.9,1918.8,0.7080284]
["bitfinex","ETHUSD",1743527456488,5.26131,1918.9,1918.8,0.97962843]
["bitfinex","ETHUSD",1743527458274,5.26131,1918.9,1918.8,0.7080284]
["bitfinex","ETHUSD",1743527458473,5.26131,1918.9,1918.8,0.43977753]
["bitfinex","ETHUSD",1743527458672,6.03381,1918.9,1918.8,0.16883909]
["bitfinex","ETHUSD",1743527459701,5.21267,1918.4,1918.2,0.40004222]
["bitfinex","ETHUSD",1743527459891,5.21267,1918.4,1918.3,0.27168457]
["bitfinex","ETHUSD",1743527460095,5.21267,1918.4,1918.1,0.8035]
["bitfinex","ETHUSD",1743527460297,5.21267,1918.4,1918.2,0.2718087]
["bitfinex","ETHUSD",1743527460501,5.21267,1918.4,1918.1,0.8035]
["bitfinex","ETHUSD",1743527460683,5.21267,1918.4,1918.2,0.2718087]
["bitfinex","ETHUSD",1743527460887,5.247,1918.5,1918.2,5.91538074]
["bitfinex","ETHUSD",1743527461096,10.45946,1918.5,1918.3,0.27168457]
["bitfinex","ETHUSD",1743527461972,5.247,1918.5,1918.3,0.27168457]
["bitfinex","ETHUSD",1743527462205,5.247,1918.5,1918.4,0.70226074]
["bitfinex","ETHUSD",1743527462404,5.247,1918.5,1918.4,6.67403074]
["bitfinex","ETHUSD",1743527462703,10.42401,1918.7,1918.4,1.73479]
["bitfinex","ETHUSD",1743527462891,10.42401,1918.7,1918.4,2.17752704]
["bitfinex","ETHUSD",1743527463201,5.21222,1918.6,1918.4,2.17752704]
["bitfinex","ETHUSD",1743527463692,5.21222,1918.6,1918.5,0.70226074]
["bitfinex","ETHUSD",1743527463902,5.96262,1918.6,1918.5,0.97556589]
["bitfinex","ETHUSD",1743527464405,16.60051445,1918.6,1918.5,0.97556589]
["bitfinex","ETHUSD",1743527464710,16.60051445,1918.6,1918.5,1.14499778]
["bitfinex","ETHUSD",1743527464913,12.01262,1918.6,1918.5,0.44273704]
["bitfinex","ETHUSD",1743527465277,12.01262,1918.6,1918.5,0.71582928]
["bitfinex","ETHUSD",1743527465705,11.26222,1918.6,1918.5,0.44273704]
["bitfinex","ETHUSD",1743527466013,11.26222,1918.6,1918.5,0.7162276]
["bitfinex","ETHUSD",1743527466209,6.05,1918.6,1918.5,0.7162276]
["bitfinex","ETHUSD",1743527466414,6.05,1918.6,1918.5,0.44375941]
["bitfinex","ETHUSD",1743527467577,11.26213,1918.6,1918.5,0.44375941]
["bitfinex","ETHUSD",1743527467778,11.26213,1918.6,1918.5,1.14597265]
["bitfinex","ETHUSD",1743527468001,11.26213,1918.6,1918.5,1.41844084]
["bitfinex","ETHUSD",1743527468313,5.21213,1918.6,1918.5,1.41844084]
["bitfinex","ETHUSD",1743527470632,10.63202445,1918.6,1918.5,1.41844084]
["bitfinex","ETHUSD",1743527471118,6.04413,1918.6,1918.5,1.14495028]
["bitfinex","ETHUSD",1743527471324,6.04413,1918.6,1918.5,0.70221324]
["bitfinex","ETHUSD",1743527471826,5.21284,1918.4,1918.2,0.65143054]
["bitfinex","ETHUSD",1743527472038,5.21243,1918.5,1918.2,0.26993214]
["bitfinex","ETHUSD",1743527472796,5.21276,1918.4,1918.2,0.26993214]
["bitfinex","ETHUSD",1743527472992,5.21243,1918.5,1918.3,0.70161338]
["bitfinex","ETHUSD",1743527473409,5.21243,1918.5,1918.3,1.70121963]
["bitfinex","ETHUSD",1743527474231,5.21218,1918.6,1918.3,1.70121963]
["bitfinex","ETHUSD",1743527474410,10.42447,1918.6,1918.3,1.70121963]
["bitfinex","ETHUSD",1743527475007,5.21218,1918.6,1918.4,1.14445777]
["bitfinex","ETHUSD",1743527475213,10.42449,1918.6,1918.4,1.14445777]
["bitfinex","ETHUSD",1743527475413,5.21218,1918.6,1918.4,1.14445777]
["bitfinex","ETHUSD",1743527475822,10.45867,1918.8,1918.5,0.7942]
["bitfinex","ETHUSD",1743527476021,10.45867,1918.8,1918.5,6.00658]
["bitfinex","ETHUSD",1743527476417,5.247,1918.8,1918.5,0.26993214]
["bitfinex","ETHUSD",1743527476620,5.21231,1918.6,1918.5,0.26993214]
["bitfinex","ETHUSD",1743527476838,5.21231,1918.6,1918.5,0.71277653]
["bitfinex","ETHUSD",1743527477636,5.21162,1918.8,1918.5,0.71277653]
["bitfinex","ETHUSD",1743527477939,0.05,1918.9,1918.6,6.07075784]
["bitfinex","ETHUSD",1743527478234,0.05,1918.9,1918.7,5.21169]
["bitfinex","ETHUSD",1743527478413,0.05,1918.9,1918.8,6.07030036]
["bitfinex","ETHUSD",1743527478842,0.05,1918.9,1918.8,9.07030036]
["bitfinex","ETHUSD",1743527479016,0.05,1918.9,1918.8,9.07029339]
["bitfinex","ETHUSD",1743527479337,0.05,1918.9,1918.8,9.01819]
["bitfinex","ETHUSD",1743527479511,0.05,1918.9,1918.8,9.7196464]
["bitfinex","ETHUSD",1743527480335,0.05,1918.9,1918.8,10.49704969]
["bitfinex","ETHUSD",1743527481228,0.05,1918.9,1918.8,10.89687473]
["bitfinex","ETHUSD",1743527481643,0.05,1918.9,1918.8,11.27901143]
["bitfinex","ETHUSD",1743527482423,0.05,1918.9,1918.8,10.82708301]
["bitfinex","ETHUSD",1743527483742,0.05,1918.9,1918.8,10.54462749]
["bitfinex","ETHUSD",1743527484251,0.05,1918.9,1918.8,10.59673491]
["bitfinex","ETHUSD",1743527484634,0.05,1918.9,1918.8,10.54462749]
["bitfinex","ETHUSD",1743527485448,0.05,1918.9,1918.8,10.81210668]
["bitfinex","ETHUSD",1743527486813,0.05,1918.9,1918.8,10.86421412]
["bitfinex","ETHUSD",1743527487150,0.05,1918.9,1918.8,10.81210668]
["bitfinex","ETHUSD",1743527488546,0.05,1918.9,1918.8,10.53956854]
["bitfinex","ETHUSD",1743527488718,0.05,1918.9,1918.8,10.10804428]
["bitfinex","ETHUSD",1743527489049,0.05,1918.9,1918.8,10.16015172]
["bitfinex","ETHUSD",1743527489746,0.05,1918.9,1918.8,10.53956854]
["bitfinex","ETHUSD",1743527490915,0.05,1918.9,1918.8,10.10804428]
["bitfinex","ETHUSD",1743527492017,0.05,1918.9,1918.8,10.16015176]
["bitfinex","ETHUSD",1743527492648,0.05,1918.9,1918.8,10.59167602]
["bitfinex","ETHUSD",1743527493017,0.05,1918.9,1918.8,10.81210668]
["bitfinex","ETHUSD",1743527494284,0.05,1918.9,1918.8,1.79391668]
["bitfinex","ETHUSD",1743527494548,0.05,1918.9,1918.8,1.52137854]
["bitfinex","ETHUSD",1743527495448,0.05,1918.9,1918.8,6.73296854]
["bitfinex","ETHUSD",1743527495636,0.05,1918.9,1918.8,6.35355452]
["bitfinex","ETHUSD",1743527495841,0.05,1918.9,1918.8,6.30144428]
["bitfinex","ETHUSD",1743527496451,0.05,1918.9,1918.8,1.08985428]
["bitfinex","ETHUSD",1743527496614,0.05,1918.9,1918.8,6.30144428]
["bitfinex","ETHUSD",1743527497319,0.05,1918.9,1918.8,6.35355452]
["bitfinex","ETHUSD",1743527497522,0.05,1918.9,1918.8,6.30144428]
["bitfinex","ETHUSD",1743527497720,0.05,1918.9,1918.8,6.35355452]
["bitfinex","ETHUSD",1743527498232,0.05,1918.9,1918.8,6.30144428]
["bitfinex","ETHUSD",1743527500159,0.05,1918.9,1918.8,6.35355454]
["bitfinex","ETHUSD",1743527500322,0.05,1918.9,1918.8,1.08985428]
["bitfinex","ETHUSD",1743527501566,0.05,1918.9,1918.8,6.30144428]
["bitfinex","ETHUSD",1743527502562,0.05,1918.9,1918.8,6.62609269]
["bitfinex","ETHUSD",1743527503032,0.05,1918.9,1918.8,7.32888242]
["bitfinex","ETHUSD",1743527503962,0.05,1918.9,1918.8,7.76040668]
["bitfinex","ETHUSD",1743527504535,0.05,1918.9,1918.8,10.76040668]
["bitfinex","ETHUSD",1743527505371,0.05,1918.9,1918.8,11.2123351]
["bitfinex","ETHUSD",1743527506080,0.7554,1919.4,1919.1,5.21059]
["bitfinex","ETHUSD",1743527506237,6.00506,1919.8,1919.4,5.20978]
["bitfinex","ETHUSD",1743527506566,6.00506,1919.8,1919.5,0.26569644]
["bitfinex","ETHUSD",1743527506868,6.00517,1919.8,1919.6,0.09525794]
["bitfinex","ETHUSD",1743527507368,6.00514,1919.8,1919.7,0.26525286]
["bitfinex","ETHUSD",1743527507565,6.00514,1919.8,1919.7,0.36050583]
["bitfinex","ETHUSD",1743527507747,6.00514,1919.8,1919.7,0.09525297]
["bitfinex","ETHUSD",1743527507946,5.96994,1919.8,1919.7,0.09525297]
["bitfinex","ETHUSD",1743527510081,11.21194,1919.8,1919.7,0.09525297]
["bitfinex","ETHUSD",1743527510669,11.76194,1919.8,1919.7,2.97e-06]
["bitfinex","ETHUSD",1743527510881,5.20969,1919.5,1919.4,0.44023839]
["bitfinex","ETHUSD",1743527511061,10.56558445,1919.5,1919.4,0.44023839]
["bitfinex","ETHUSD",1743527511577,10.56558445,1919.5,1919.4,0.17030625]
["bitfinex","ETHUSD",1743527511793,5.97769,1919.5,1919.4,0.17030625]
["bitfinex","ETHUSD",1743527512101,5.97183,1919.3,1919.2,0.26993214]
["bitfinex","ETHUSD",1743527512380,11.21383,1919.3,1919.2,0.53447731]
["bitfinex","ETHUSD",1743527513882,11.21383,1919.3,1919.2,0.70482854]
["bitfinex","ETHUSD",1743527514351,5.242,1919.3,1919.2,0.70482854]
["bitfinex","ETHUSD",1743527514547,5.21006,1919.4,1919.2,0.70482854]
["bitfinex","ETHUSD",1743527515078,21.71058,1919.5,1919.2,0.97736668]
["bitfinex","ETHUSD",1743527515383,16.46958,1919.5,1919.2,0.97736668]
["bitfinex","ETHUSD",1743527515584,11.25972,1919.5,1919.3,0.70144837]
["bitfinex","ETHUSD",1743527516083,11.25972,1919.5,1919.4,0.26415735]
["bitfinex","ETHUSD",1743527516794,6.05,1919.5,1919.4,0.26415735]
["bitfinex","ETHUSD",1743527516988,6.05,1919.5,1919.4,0.43450858]
["bitfinex","ETHUSD",1743527517356,6.05,1919.5,1919.4,1.13595695]
["bitfinex","ETHUSD",1743527517988,5.20948,1919.6,1919.4,1.13595695]
["bitfinex","ETHUSD",1743527518163,5.97728,1919.7,1919.4,1.13595695]
["bitfinex","ETHUSD",1743527518362,5.97728,1919.7,1919.4,1.14428103]
["bitfinex","ETHUSD",1743527518562,5.97728,1919.7,1919.5,0.26393903]
["bitfinex","ETHUSD",1743527518778,5.20918,1919.7,1919.5,0.26393903]
["bitfinex","ETHUSD",1743527519085,12.1417,1919.9,1919.5,0.9653874]
["bitfinex","ETHUSD",1743527519386,5.20924,1919.7,1919.5,0.9653874]
["bitfinex","ETHUSD",1743527519788,11.30864,1919.9,1919.6,0.8054]
["bitfinex","ETHUSD",1743527519959,5.25864,1919.9,1919.6,0.8054]
["bitfinex","ETHUSD",1743527520161,5.25864,1919.9,1919.7,0.26374705]
["bitfinex","ETHUSD",1743527520361,0.05,1919.9,1919.6,6.18499123]
["bitfinex","ETHUSD",1743527520558,0.05,1919.9,1919.7,5.52589974]
["bitfinex","ETHUSD",1743527520889,0.05,1919.9,1919.7,5.52585974]
["bitfinex","ETHUSD",1743527521593,5.25863,1919.9,1919.7,0.26478154]
["bitfinex","ETHUSD",1743527522092,0.05,1919.9,1919.8,0.71227465]
["bitfinex","ETHUSD",1743527522289,5.2586,1919.9,1919.8,0.97597516]
["bitfinex","ETHUSD",1743527522462,6.31671815,1919.9,1919.8,0.97597516]
["bitfinex","ETHUSD",1743527523091,5.2586,1919.9,1919.8,0.97597516]
["bitfinex","ETHUSD",1743527523286,0.05,1919.9,1919.8,0.70604302]
["bitfinex","ETHUSD",1743527523661,5.2586,1919.9,1919.8,0.70604302]
["bitfinex","ETHUSD",1743527523863,5.2586,1919.9,1919.8,0.43405174]
["bitfinex","ETHUSD",1743527524558,6.0488,1919.9,1919.8,0.43405174]
["bitfinex","ETHUSD",1743527524763,7.18594715,1919.9,1919.8,0.43405174]
["bitfinex","ETHUSD",1743527525681,7.18594715,1919.9,1919.8,0.26370051]
["bitfinex","ETHUSD",1743527527074,5.20887,1919.8,1919.7,0.2687782]
["bitfinex","ETHUSD",1743527528094,5.2092,1919.7,1919.5,0.6647459]
["bitfinex","ETHUSD",1743527528295,10.41794,1919.8,1919.5,0.6647459]
["bitfinex","ETHUSD",1743527528596,7.18599715,1919.9,1919.6,5.20937]
["bitfinex","ETHUSD",1743527528800,7.18599715,1919.9,1919.6,0.1698713]
["bitfinex","ETHUSD",1743527529092,6.04885,1919.9,1919.6,0.1698713]
["bitfinex","ETHUSD",1743527529876,5.25865,1919.9,1919.6,0.1698713]
["bitfinex","ETHUSD",1743527530374,10.46749,1919.9,1919.7,0.26254851]
["bitfinex","ETHUSD",1743527530577,5.2089,1919.8,1919.6,0.1698713]
["bitfinex","ETHUSD",1743527530772,5.20914,1919.7,1919.6,0.27199128]
["bitfinex","ETHUSD",1743527532606,5.20914,1919.7,1919.6,0.43892674]
["bitfinex","ETHUSD",1743527534597,5.2089,1919.8,1919.6,0.43892674]
["bitfinex","ETHUSD",1743527534766,10.41795,1919.8,1919.6,0.43892674]
["bitfinex","ETHUSD",1743527535168,5.25872,1919.9,1919.6,0.49102077]
["bitfinex","ETHUSD",1743527535473,5.25872,1919.9,1919.7,0.26896229]
["bitfinex","ETHUSD",1743527536094,5.25872,1919.9,1919.8,0.16996445]
["bitfinex","ETHUSD",1743527536501,5.25872,1919.9,1919.8,0.43892674]
["bitfinex","ETHUSD",1743527539174,5.25872,1919.9,1919.8,14.93892674]
["bitfinex","ETHUSD",1743527539892,0.05,1919.9,1919.8,14.93892674]
["bitfinex","ETHUSD",1743527540092,0.05,1919.9,1919.8,15.68932674]
["bitfinex","ETHUSD",1743527542209,5.2586,1919.9,1919.8,14.93892674]
["bitfinex","ETHUSD",1743527542504,6.31672915,1919.9,1919.8,14.93892674]
["bitfinex","ETHUSD",1743527542691,7.11672915,1919.9,1919.8,0.43892674]
["bitfinex","ETHUSD",1743527544377,7.11672915,1919.9,1919.8,0.16996445]
["bitfinex","ETHUSD",1743527545307,7.11672915,1919.9,1919.8,0.42512325]
["bitfinex","ETHUSD",1743527546025,7.11672915,1919.9,1919.8,0.69763945]
["bitfinex","ETHUSD",1743527547027,7.11672915,1919.9,1919.8,0.96727262]
["bitfinex","ETHUSD",1743527551125,6.31672915,1919.9,1919.8,0.96727262]
["bitfinex","ETHUSD",1743527551429,6.31672915,1919.9,1919.8,1.39878221]
["bitfinex","ETHUSD",1743527552230,7.08332915,1919.9,1919.8,1.39878221]
["bitfinex","ETHUSD",1743527555430,5.2586,1919.9,1919.8,1.39878221]
["bitfinex","ETHUSD",1743527556733,5.2586,1919.9,1919.8,15.89878221]
["bitfinex","ETHUSD",1743527556908,5.2586,1919.9,1919.8,16.43837174]
["bitfinex","ETHUSD",1743527558330,5.2586,1919.9,1919.8,16.77944682]
["bitfinex","ETHUSD",1743527559525,5.2586,1919.9,1919.8,2.27944682]
["bitfinex","ETHUSD",1743527560117,5.2586,1919.9,1919.8,16.77944682]
["bitfinex","ETHUSD",1743527562633,6.31672915,1919.9,1919.8,2.27944682]
["bitfinex","ETHUSD",1743527564236,6.31672915,1919.9,1919.8,1.73985729]
["bitfinex","ETHUSD",1743527565549,7.12512915,1919.9,1919.8,1.73985729]
["bitfinex","ETHUSD",1743527565907,7.12512915,1919.9,1919.8,1.39878221]
["bitfinex","ETHUSD",1743527566435,13.17512915,1919.9,1919.8,1.39878221]
["bitfinex","ETHUSD",1743527566642,16.72512915,1919.9,1919.8,8.96e-06]
["bitfinex","ETHUSD",1743527567212,21.3130236,1919.9,1919.8,8.96e-06]
["bitfinex","ETHUSD",1743527567409,5.2105,1919.2,1919.1,0.284036]
["bitfinex","ETHUSD",1743527567613,5.2105,1919.2,1919.1,0.88167625]
["bitfinex","ETHUSD",1743527567816,5.2105,1919.2,1919.1,0.49743357]
["bitfinex","ETHUSD",1743527568041,5.2105,1919.2,1919.1,14.99743357]
["bitfinex","ETHUSD",1743527569316,5.2105,1919.2,1919.1,14.71339757]
["bitfinex","ETHUSD",1743527570754,10.61759445,1919.2,1919.1,0.21339757]
["bitfinex","ETHUSD",1743527570954,12.2003809,1919.2,1919.1,0.21339757]
["bitfinex","ETHUSD",1743527571130,6.03051,1918.9,1918.8,0.284036]
["bitfinex","ETHUSD",1743527571331,11.26551,1918.9,1918.8,14.784036]
["bitfinex","ETHUSD",1743527571652,11.26551,1918.9,1918.8,15.00005732]
["bitfinex","ETHUSD",1743527572521,11.26551,1918.9,1918.8,0.50005732]
["bitfinex","ETHUSD",1743527572721,11.26551,1918.9,1918.8,0.21602132]
["bitfinex","ETHUSD",1743527572924,5.21174,1918.8,1918.7,14.5]
["bitfinex","ETHUSD",1743527574025,5.21174,1918.8,1918.7,14.71620492]
["bitfinex","ETHUSD",1743527574527,6.859465,1918.8,1918.7,0.21620492]
["bitfinex","ETHUSD",1743527574731,11.44735945,1918.8,1918.7,0.21620492]
["bitfinex","ETHUSD",1743527574931,5.2124,1918.5,1918.4,0.33912703]
["bitfinex","ETHUSD",1743527575139,5.2124,1918.5,1918.4,14.83912703]
["bitfinex","ETHUSD",1743527575450,5.2124,1918.5,1918.4,15.05565928]
["bitfinex","ETHUSD",1743527575638,5.2124,1918.5,1918.4,0.55565928]
["bitfinex","ETHUSD",1743527575844,5.2124,1918.5,1918.4,0.21653225]
["bitfinex","ETHUSD",1743527576045,5.2124,1918.5,1918.4,14.5]
["bitfinex","ETHUSD",1743527576236,5.2124,1918.5,1918.4,15.10255224]
["bitfinex","ETHUSD",1743527576651,5.2124,1918.5,1918.4,14.71657746]
["bitfinex","ETHUSD",1743527576964,6.95940625,1918.5,1918.4,0.21657746]
["bitfinex","ETHUSD",1743527577345,5.21293,1918.4,1918.1,14.5]
["bitfinex","ETHUSD",1743527577928,5.21322,1918.2,1918.1,0.27056147]
["bitfinex","ETHUSD",1743527578233,5.21299,1918.3,1918.1,0.27056147]
["bitfinex","ETHUSD",1743527578440,5.21299,1918.3,1918.1,0.66439493]
["bitfinex","ETHUSD",1743527578635,10.42613,1918.3,1918.1,0.27056147]
["bitfinex","ETHUSD",1743527578830,5.21322,1918.2,1918.1,0.27056147]
["bitfinex","ETHUSD",1743527579540,6.255841,1918.2,1918.1,0.27056147]
["bitfinex","ETHUSD",1743527580256,5.21349,1918.1,1918.0,0.16877464]
["bitfinex","ETHUSD",1743527580625,11.469381,1918.2,1918.0,0.16877464]
["bitfinex","ETHUSD",1743527580825,5.21349,1918.1,1918.0,0.16877464]
["bitfinex","ETHUSD",1743527581151,10.42609,1918.3,1918.0,0.16877464]
["bitfinex","ETHUSD",1743527581376,5.21295,1918.3,1918.0,14.66877464]
["bitfinex","ETHUSD",1743527581662,10.4261,1918.3,1918.0,14.5]
["bitfinex","ETHUSD",1743527581959,5.21324,1918.2,1918.0,14.5]
["bitfinex","ETHUSD",1743527582158,5.21324,1918.2,1918.0,14.8855056]
["bitfinex","ETHUSD",1743527582957,5.21268,1918.4,1918.1,0.7587]
["bitfinex","ETHUSD",1743527583220,5.21298,1918.3,1918.1,0.7587]
["bitfinex","ETHUSD",1743527583545,10.42612,1918.3,1918.1,0.7587]
["bitfinex","ETHUSD",1743527583742,5.21298,1918.3,1918.0,14.8855056]
["bitfinex","ETHUSD",1743527583997,5.21298,1918.3,1918.0,0.3855056]
["bitfinex","ETHUSD",1743527584198,5.21325,1918.2,1918.0,0.3855056]
["bitfinex","ETHUSD",1743527584501,10.42665,1918.2,1917.9,1.2799]
["bitfinex","ETHUSD",1743527584848,5.21325,1918.2,1917.9,15.7799]
["bitfinex","ETHUSD",1743527585076,10.42669,1918.2,1917.9,15.7799]
["bitfinex","ETHUSD",1743527585272,5.21353,1918.1,1917.9,15.7799]
["bitfinex","ETHUSD",1743527586252,5.21353,1918.1,1917.9,0.7587]
["bitfinex","ETHUSD",1743527586780,5.21353,1918.1,1917.7,21.02172]
["bitfinex","ETHUSD",1743527586951,5.21353,1918.1,1917.7,6.52172]
["bitfinex","ETHUSD",1743527587148,5.21403,1917.9,1917.7,0.39132644]
["bitfinex","ETHUSD",1743527587482,10.42823,1917.9,1917.6,0.16854233]
["bitfinex","ETHUSD",1743527587854,10.4283,1917.9,1917.6,0.16854233]
["bitfinex","ETHUSD",1743527588256,10.57016445,1918.0,1917.6,0.16854233]
["bitfinex","ETHUSD",1743527588472,5.2143,1917.8,1917.6,0.16854233]
["bitfinex","ETHUSD",1743527588672,5.21457,1917.7,1917.6,0.16854233]
["bitfinex","ETHUSD",1743527589188,10.42931,1917.7,1917.5,0.16854233]
["bitfinex","ETHUSD",1743527589755,10.42936,1917.7,1917.5,0.16854233]
["bitfinex","ETHUSD",1743527589984,5.21485,1917.6,1917.5,0.16854233]
["bitfinex","ETHUSD",1743527590179,10.42931,1917.7,1917.5,0.16854233]
["bitfinex","ETHUSD",1743527590379,5.21457,1917.7,1917.5,0.38978633]
["bitfinex","ETHUSD",1743527590682,5.21485,1917.6,1917.5,0.16854233]
["bitfinex","ETHUSD",1743527590885,5.99175,1917.6,1917.5,0.16854233]
["bitfinex","ETHUSD",1743527591756,11.20679,1917.6,1917.4,0.39382918]
["bitfinex","ETHUSD",1743527591957,11.20679,1917.6,1917.3,1.49134233]
["bitfinex","ETHUSD",1743527592365,5.99175,1917.6,1917.3,0.97014233]
["bitfinex","ETHUSD",1743527592565,5.99176,1917.6,1917.3,0.97014233]
["bitfinex","ETHUSD",1743527592787,10.43051,1917.5,1917.3,0.16854233]
["bitfinex","ETHUSD",1743527593171,5.21521,1917.5,1917.3,0.16854233]
["bitfinex","ETHUSD",1743527593361,10.4305,1917.5,1917.3,0.16854233]
["bitfinex","ETHUSD",1743527593779,5.21539,1917.4,1917.3,0.16854233]
["bitfinex","ETHUSD",1743527594091,6.71723945,1917.4,1917.3,0.16854233]
["bitfinex","ETHUSD",1743527594280,7.50073945,1917.4,1917.3,0.16854233]
["bitfinex","ETHUSD",1743527594493,5.21566,1917.3,1917.2,0.26737701]
["bitfinex","ETHUSD",1743527594657,5.21593,1917.2,1917.1,0.31971087]
["bitfinex","ETHUSD",1743527596157,5.21593,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743527596360,5.21593,1917.2,1917.1,0.21868115]
["bitfinex","ETHUSD",1743527596585,15.66744,1917.3,1917.1,0.21868115]
["bitfinex","ETHUSD",1743527596895,12.24693894,1917.3,1917.1,0.21868115]
["bitfinex","ETHUSD",1743527597062,5.21593,1917.2,1917.1,0.21868115]
["bitfinex","ETHUSD",1743527597468,5.236,1917.3,1917.1,0.21868115]
["bitfinex","ETHUSD",1743527597684,5.236,1917.3,1917.2,0.16868115]
["bitfinex","ETHUSD",1743527598392,10.45166,1917.3,1917.2,0.16868115]
["bitfinex","ETHUSD",1743527599878,10.45166,1917.3,1917.2,0.43839202]
["bitfinex","ETHUSD",1743527601509,12.797965,1917.3,1917.2,0.43839202]
["bitfinex","ETHUSD",1743527605499,12.797965,1917.3,1917.2,0.66912361]
["bitfinex","ETHUSD",1743527607368,12.797965,1917.3,1917.2,0.93730292]
["bitfinex","ETHUSD",1743527609815,12.018365,1917.3,1917.2,0.93730292]
["bitfinex","ETHUSD",1743527609970,10.45166,1917.3,1917.2,0.93730292]
["bitfinex","ETHUSD",1743527610284,16.502,1917.6,1917.2,6.15313292]
["bitfinex","ETHUSD",1743527610484,5.21513,1917.5,1917.2,6.15313292]
["bitfinex","ETHUSD",1743527610870,16.502,1917.6,1917.3,0.43839202]
["bitfinex","ETHUSD",1743527611078,6.05,1917.6,1917.5,5.97142]
["bitfinex","ETHUSD",1743527611404,10.45046,1917.8,1917.5,0.98754232]
["bitfinex","ETHUSD",1743527611904,5.21404,1917.9,1917.5,6.20257232]
["bitfinex","ETHUSD",1743527612283,11.286,1918.0,1917.6,5.91112736]
["bitfinex","ETHUSD",1743527612489,6.05,1918.0,1917.8,0.8059]
["bitfinex","ETHUSD",1743527613102,6.05,1918.0,1917.9,0.23034898]
["bitfinex","ETHUSD",1743527613306,5.21376,1918.0,1917.9,0.23034898]
["bitfinex","ETHUSD",1743527613498,5.21376,1918.0,1917.9,0.92664634]
["bitfinex","ETHUSD",1743527613675,5.21359,1918.1,1917.9,0.92664634]
["bitfinex","ETHUSD",1743527613879,21.71272,1918.2,1917.9,0.92664634]
["bitfinex","ETHUSD",1743527614181,5.21355,1918.1,1917.9,0.92664634]
["bitfinex","ETHUSD",1743527614395,5.21355,1918.1,1917.9,1.36503836]
["bitfinex","ETHUSD",1743527614982,5.21355,1918.1,1918.0,0.26817931]
["bitfinex","ETHUSD",1743527615388,5.21355,1918.1,1918.0,0.49840403]
["bitfinex","ETHUSD",1743527616273,21.71269,1918.2,1918.0,0.93679605]
["bitfinex","ETHUSD",1743527616808,16.49926,1918.2,1918.0,0.93679605]
["bitfinex","ETHUSD",1743527617014,21.71268,1918.2,1918.0,0.93679605]
["bitfinex","ETHUSD",1743527617313,11.286,1918.2,1918.0,0.93679605]
["bitfinex","ETHUSD",1743527617504,11.286,1918.2,1918.0,0.66861674]
["bitfinex","ETHUSD",1743527617807,6.02189,1918.1,1918.0,0.66861674]
["bitfinex","ETHUSD",1743527618190,6.02189,1918.1,1918.0,0.23022472]
["bitfinex","ETHUSD",1743527619196,5.21376,1918.0,1917.7,0.71215405]
["bitfinex","ETHUSD",1743527619486,5.21376,1918.0,1917.8,0.22626922]
["bitfinex","ETHUSD",1743527620013,5.21353,1918.1,1917.9,0.26822763]
["bitfinex","ETHUSD",1743527620182,16.49933,1918.2,1917.9,1.02382763]
["bitfinex","ETHUSD",1743527620381,6.05,1918.2,1917.9,1.76645642]
["bitfinex","ETHUSD",1743527620713,11.26297,1918.3,1918.0,0.22551394]
["bitfinex","ETHUSD",1743527621618,5.2127,1918.4,1918.1,0.26822763]
["bitfinex","ETHUSD",1743527622012,5.2127,1918.4,1918.2,0.22508346]
["bitfinex","ETHUSD",1743527622210,5.21244,1918.5,1918.2,0.99658346]
["bitfinex","ETHUSD",1743527622506,11.26214,1918.6,1918.3,0.22467928]
["bitfinex","ETHUSD",1743527622709,16.49614,1918.6,1918.3,0.22467928]
["bitfinex","ETHUSD",1743527623010,11.26214,1918.6,1918.3,0.22467928]
["bitfinex","ETHUSD",1743527623194,11.26214,1918.6,1918.4,0.16944519]
["bitfinex","ETHUSD",1743527623516,11.26217,1918.6,1918.5,0.22443098]
["bitfinex","ETHUSD",1743527624022,13.432977,1918.6,1918.5,0.22443098]
["bitfinex","ETHUSD",1743527624208,14.234677,1918.6,1918.5,0.22443098]
["bitfinex","ETHUSD",1743527624520,14.234677,1918.6,1918.4,0.16944519]
["bitfinex","ETHUSD",1743527624521,5.2124,1918.5,1918.4,0.16944519]
["bitfinex","ETHUSD",1743527624895,5.2124,1918.5,1918.4,0.39400032]
["bitfinex","ETHUSD",1743527625302,5.2124,1918.5,1918.4,0.22455513]
["bitfinex","ETHUSD",1743527625490,7.61589715,1918.5,1918.4,0.22455513]
["bitfinex","ETHUSD",1743527625689,5.21294,1918.3,1918.2,0.16944519]
["bitfinex","ETHUSD",1743527625901,5.21294,1918.3,1918.2,0.39424864]
["bitfinex","ETHUSD",1743527626101,5.21294,1918.3,1918.2,0.16944519]
["bitfinex","ETHUSD",1743527626302,5.21294,1918.3,1918.2,0.39424864]
["bitfinex","ETHUSD",1743527626503,5.21294,1918.3,1918.2,0.16944519]
["bitfinex","ETHUSD",1743527626699,5.21294,1918.3,1918.2,0.39424864]
["bitfinex","ETHUSD",1743527626904,5.21294,1918.3,1918.2,0.22480345]
["bitfinex","ETHUSD",1743527627421,5.21322,1918.2,1918.1,0.16944519]
["bitfinex","ETHUSD",1743527628211,7.029636,1918.2,1918.1,0.16944519]
["bitfinex","ETHUSD",1743527628991,5.21376,1918.0,1917.9,0.16944519]
["bitfinex","ETHUSD",1743527630399,5.21403,1917.9,1917.8,0.16944519]
["bitfinex","ETHUSD",1743527630610,10.4277,1918.0,1917.8,0.16944519]
["bitfinex","ETHUSD",1743527630805,5.21376,1918.0,1917.8,0.16944519]
["bitfinex","ETHUSD",1743527631026,10.42775,1918.0,1917.8,0.16944519]
["bitfinex","ETHUSD",1743527631232,5.21376,1918.0,1917.8,0.16944519]
["bitfinex","ETHUSD",1743527632125,5.21376,1918.0,1917.7,5.61301948]
["bitfinex","ETHUSD",1743527632126,5.21376,1918.0,1917.9,0.16944519]
["bitfinex","ETHUSD",1743527633534,5.21376,1918.0,1917.8,0.16944519]
["bitfinex","ETHUSD",1743527633831,5.21354,1918.1,1917.8,0.16944519]
["bitfinex","ETHUSD",1743527634033,10.42721,1918.1,1917.8,0.16944519]
["bitfinex","ETHUSD",1743527634205,5.21354,1918.1,1917.8,0.16944519]
["bitfinex","ETHUSD",1743527634529,5.21354,1918.1,1917.9,0.7727]
["bitfinex","ETHUSD",1743527634737,5.21376,1918.0,1917.9,0.7727]
["bitfinex","ETHUSD",1743527635234,5.21354,1918.1,1918.0,0.16939666]
["bitfinex","ETHUSD",1743527635611,5.21354,1918.1,1918.0,0.39475056]
["bitfinex","ETHUSD",1743527638140,5.21354,1918.1,1918.0,0.66582321]
["bitfinex","ETHUSD",1743527639001,5.21354,1918.1,1918.0,0.93466264]
["bitfinex","ETHUSD",1743527641207,5.21354,1918.1,1918.0,1.36278069]
["bitfinex","ETHUSD",1743527641420,6.05,1918.2,1918.0,1.36278069]
["bitfinex","ETHUSD",1743527642813,6.05,1918.2,1918.1,1.47763081]
["bitfinex","ETHUSD",1743527643208,15.6555,1918.4,1918.1,1.70274852]
["bitfinex","ETHUSD",1743527643448,10.42562,1918.4,1918.1,1.70274852]
["bitfinex","ETHUSD",1743527643645,10.42557,1918.4,1918.1,1.70274852]
["bitfinex","ETHUSD",1743527643845,10.42553,1918.4,1918.1,1.70274852]
["bitfinex","ETHUSD",1743527644045,16.49257,1918.5,1918.2,2.31033081]
["bitfinex","ETHUSD",1743527644224,16.49256,1918.5,1918.2,2.31033081]
["bitfinex","ETHUSD",1743527644424,21.70511,1918.5,1918.3,0.22446766]
["bitfinex","ETHUSD",1743527644620,5.21267,1918.4,1918.3,0.22446766]
["bitfinex","ETHUSD",1743527644809,21.70511,1918.5,1918.3,0.22446766]
["bitfinex","ETHUSD",1743527645216,5.21267,1918.4,1918.3,0.92142514]
["bitfinex","ETHUSD",1743527646419,7.383192,1918.4,1918.3,0.92142514]
["bitfinex","ETHUSD",1743527646815,8.142492,1918.4,1918.3,0.92142514]
["bitfinex","ETHUSD",1743527647618,8.142492,1918.4,1918.3,1.36346581]
["bitfinex","ETHUSD",1743527647822,8.142492,1918.4,1918.3,0.93534776]
["bitfinex","ETHUSD",1743527649415,8.142492,1918.4,1918.3,0.66330807]
["bitfinex","ETHUSD",1743527652540,8.142492,1918.4,1918.3,0.93539711]
["bitfinex","ETHUSD",1743527653953,12.73038645,1918.4,1918.3,0.93539711]
["bitfinex","ETHUSD",1743527654319,12.73038645,1918.4,1918.3,0.71092945]
["bitfinex","ETHUSD",1743527655730,12.73038645,1918.4,1918.3,0.44209002]
["bitfinex","ETHUSD",1743527655930,5.21349,1918.1,1918.0,0.43074487]
["bitfinex","ETHUSD",1743527656445,5.21349,1918.1,1918.0,0.65448804]
["bitfinex","ETHUSD",1743527656646,13.113272,1918.1,1918.0,0.65448804]
["bitfinex","ETHUSD",1743527657047,13.113272,1918.1,1918.0,0.43074487]
["bitfinex","ETHUSD",1743527657252,13.113272,1918.1,1918.0,0.49403215]
["bitfinex","ETHUSD",1743527657454,13.113272,1918.1,1918.0,0.66408176]
["bitfinex","ETHUSD",1743527657824,18.341272,1918.1,1918.0,0.66408176]
["bitfinex","ETHUSD",1743527658240,16.49149,1918.1,1918.0,0.43948592]
["bitfinex","ETHUSD",1743527658437,11.278,1918.1,1918.0,0.66417313]
["bitfinex","ETHUSD",1743527658650,6.05,1918.1,1918.0,5.87793313]
["bitfinex","ETHUSD",1743527658848,6.05,1918.1,1918.0,6.70803313]
["bitfinex","ETHUSD",1743527659050,5.2127,1918.4,1918.0,13.77413914]
["bitfinex","ETHUSD",1743527659253,5.2127,1918.4,1918.0,8.56037914]
["bitfinex","ETHUSD",1743527659475,5.2127,1918.4,1918.0,8.61251105]
["bitfinex","ETHUSD",1743527659660,10.44041,1918.5,1918.2,0.7505]
["bitfinex","ETHUSD",1743527659973,10.44041,1918.5,1918.3,0.22402413]
["bitfinex","ETHUSD",1743527660140,5.21267,1918.4,1918.3,0.22402413]
["bitfinex","ETHUSD",1743527661026,5.21267,1918.4,1918.3,0.65507668]
["bitfinex","ETHUSD",1743527661279,5.21267,1918.4,1918.3,0.92451299]
["bitfinex","ETHUSD",1743527661433,5.21267,1918.4,1918.3,1.70684409]
["bitfinex","ETHUSD",1743527661934,5.21267,1918.4,1918.3,2.09488187]
["bitfinex","ETHUSD",1743527666256,10.44041,1918.5,1918.3,2.09488187]
["bitfinex","ETHUSD",1743527666781,15.65299,1918.5,1918.3,2.09488187]
["bitfinex","ETHUSD",1743527666994,15.65299,1918.5,1918.4,0.70048886]
["bitfinex","ETHUSD",1743527667352,6.05,1918.6,1918.4,0.92407695]
["bitfinex","ETHUSD",1743527667538,6.05,1918.9,1918.6,0.7863]
["bitfinex","ETHUSD",1743527667739,6.05,1918.9,1918.7,5.21184]
["bitfinex","ETHUSD",1743527667975,6.05,1918.9,1918.7,0.22197068]
["bitfinex","ETHUSD",1743527668451,6.05,1918.9,1918.7,0.38803778]
["bitfinex","ETHUSD",1743527668636,6.05,1918.9,1918.8,0.22184661]
["bitfinex","ETHUSD",1743527668834,5.21107,1919.0,1918.8,0.22184661]
["bitfinex","ETHUSD",1743527669274,5.21107,1919.0,1918.8,1.70466657]
["bitfinex","ETHUSD",1743527669868,10.42177,1919.1,1918.8,1.70466657]
["bitfinex","ETHUSD",1743527670059,5.2112,1919.0,1918.8,1.70466657]
["bitfinex","ETHUSD",1743527670563,5.2112,1919.0,1918.9,0.65747409]
["bitfinex","ETHUSD",1743527670968,5.2112,1919.0,1918.9,1.32090278]
["bitfinex","ETHUSD",1743527672070,10.42177,1919.1,1918.9,0.932865]
["bitfinex","ETHUSD",1743527672567,5.21077,1919.1,1918.9,0.932865]
["bitfinex","ETHUSD",1743527672749,5.21077,1919.1,1919.0,0.17004961]
["bitfinex","ETHUSD",1743527672949,5.21077,1919.1,1919.0,0.43948592]
["bitfinex","ETHUSD",1743527673171,5.21077,1919.1,1919.0,0.66049728]
["bitfinex","ETHUSD",1743527676144,5.21077,1919.1,1919.0,0.39106097]
["bitfinex","ETHUSD",1743527677304,7.380499,1919.1,1919.0,0.39106097]
["bitfinex","ETHUSD",1743527677502,8.169499,1919.1,1919.0,0.39106097]
["bitfinex","ETHUSD",1743527677702,12.75739345,1919.1,1919.0,0.17004961]
["bitfinex","ETHUSD",1743527678379,8.169499,1919.1,1919.0,0.17004961]
["bitfinex","ETHUSD",1743527678579,5.21131,1918.9,1918.8,0.38803778]
["bitfinex","ETHUSD",1743527678946,5.21131,1918.9,1918.8,0.60642121]
["bitfinex","ETHUSD",1743527679148,5.21131,1918.9,1918.8,0.21838343]
["bitfinex","ETHUSD",1743527680698,6.774671,1918.9,1918.8,0.21838343]
["bitfinex","ETHUSD",1743527685683,5.21131,1918.9,1918.8,0.21838343]
["bitfinex","ETHUSD",1743527685877,5.21115,1919.0,1918.8,0.21838343]
["bitfinex","ETHUSD",1743527686064,5.21081,1919.1,1918.9,0.796]
["bitfinex","ETHUSD",1743527686782,16.48253,1919.2,1918.9,0.796]
["bitfinex","ETHUSD",1743527687093,5.21085,1919.1,1918.9,0.796]
["bitfinex","ETHUSD",1743527687391,5.21085,1919.1,1918.9,1.18403778]
["bitfinex","ETHUSD",1743527687685,5.21085,1919.1,1919.0,0.44064834]
["bitfinex","ETHUSD",1743527688166,5.21085,1919.1,1919.0,0.70892129]
["bitfinex","ETHUSD",1743527690491,5.21085,1919.1,1919.0,1.09595702]
["bitfinex","ETHUSD",1743527691890,5.21085,1919.1,1919.0,15.59595702]
["bitfinex","ETHUSD",1743527693067,5.21085,1919.1,1919.0,16.026165]
["bitfinex","ETHUSD",1743527699612,5.21085,1919.1,1919.0,1.526165]
["bitfinex","ETHUSD",1743527700072,5.21085,1919.1,1919.0,16.026165]
["bitfinex","ETHUSD",1743527700277,5.21085,1919.1,1919.0,1.526165]
["bitfinex","ETHUSD",1743527700480,7.380188,1919.1,1919.0,1.526165]
["bitfinex","ETHUSD",1743527700679,5.21085,1919.1,1919.0,1.526165]
["bitfinex","ETHUSD",1743527700876,5.21085,1919.1,1919.0,16.026165]
["bitfinex","ETHUSD",1743527701607,16.48253,1919.2,1919.0,16.026165]
["bitfinex","ETHUSD",1743527701784,5.21077,1919.1,1919.0,16.026165]
["bitfinex","ETHUSD",1743527701988,5.21077,1919.1,1919.0,15.32768407]
["bitfinex","ETHUSD",1743527703718,5.21077,1919.1,1919.0,16.02833639]
["bitfinex","ETHUSD",1743527705423,7.3801,1919.1,1919.0,16.02833639]
["bitfinex","ETHUSD",1743527707821,7.3801,1919.1,1919.0,1.52833639]
["bitfinex","ETHUSD",1743527708119,5.21077,1919.1,1919.0,1.52833639]
["bitfinex","ETHUSD",1743527708426,5.21077,1919.1,1919.0,16.02833639]
["bitfinex","ETHUSD",1743527708987,11.26053,1919.2,1919.0,16.02833639]
["bitfinex","ETHUSD",1743527709318,16.4712,1919.2,1919.0,16.82643639]
["bitfinex","ETHUSD",1743527709923,16.47119,1919.2,1919.0,16.82643639]
["bitfinex","ETHUSD",1743527710217,11.26053,1919.2,1919.0,16.82643639]
["bitfinex","ETHUSD",1743527710417,6.05,1919.2,1919.1,0.44064834]
["bitfinex","ETHUSD",1743527710821,6.05,1919.2,1919.1,1.14130066]
["bitfinex","ETHUSD",1743527711015,6.05,1919.7,1919.2,0.8169]
["bitfinex","ETHUSD",1743527711316,5.20915,1919.7,1919.4,0.8169]
["bitfinex","ETHUSD",1743527711516,5.20927,1919.7,1919.4,0.8169]
["bitfinex","ETHUSD",1743527711723,5.20927,1919.7,1919.5,14.5]
["bitfinex","ETHUSD",1743527712110,5.20897,1919.8,1919.5,14.94064834]
["bitfinex","ETHUSD",1743527712326,10.41801,1919.8,1919.5,15.64130066]
["bitfinex","ETHUSD",1743527712930,5.20916,1919.7,1919.6,0.38703573]
["bitfinex","ETHUSD",1743527713332,5.20897,1919.8,1919.6,0.38703573]
["bitfinex","ETHUSD",1743527713513,10.41802,1919.8,1919.7,14.5]
["bitfinex","ETHUSD",1743527714414,10.41802,1919.8,1919.7,14.88703573]
["bitfinex","ETHUSD",1743527715320,5.20897,1919.8,1919.7,15.15650743]
["bitfinex","ETHUSD",1743527715750,5.20897,1919.8,1919.7,15.3259754]
["bitfinex","ETHUSD",1743527715955,5.20897,1919.8,1919.7,0.43893967]
["bitfinex","ETHUSD",1743527716453,5.20897,1919.8,1919.7,14.93893967]
["bitfinex","ETHUSD",1743527716763,7.670429,1919.8,1919.7,0.43893967]
["bitfinex","ETHUSD",1743527717255,13.720429,1919.8,1919.7,0.43893967]
["bitfinex","ETHUSD",1743527718034,12.910729,1919.8,1919.7,0.43893967]
["bitfinex","ETHUSD",1743527718237,11.25897,1919.8,1919.7,0.43893967]
["bitfinex","ETHUSD",1743527720434,12.08027,1919.8,1919.7,0.16946797]
["bitfinex","ETHUSD",1743527722359,5.20932,1919.7,1919.6,14.5]
["bitfinex","ETHUSD",1743527722760,11.25892,1919.8,1919.6,15.3061]
["bitfinex","ETHUSD",1743527722959,11.25892,1919.8,1919.6,17.21442435]
["bitfinex","ETHUSD",1743527723182,5.2586,1919.9,1919.6,17.21442435]
["bitfinex","ETHUSD",1743527723341,0.05,1919.9,1919.6,17.21442435]
["bitfinex","ETHUSD",1743527723680,0.05,1919.9,1919.6,22.42383435]
["bitfinex","ETHUSD",1743527723970,0.05,1919.9,1919.7,0.9705383]
["bitfinex","ETHUSD",1743527724559,0.05,1919.9,1919.8,14.5]
["bitfinex","ETHUSD",1743527724761,0.05,1919.9,1919.8,16.04705383]
["bitfinex","ETHUSD",1743527724924,5.2586,1919.9,1919.8,16.04705383]
["bitfinex","ETHUSD",1743527725126,5.2586,1919.9,1919.8,14.5]
["bitfinex","ETHUSD",1743527726257,0.05,1919.9,1919.8,14.5]
["bitfinex","ETHUSD",1743527726643,5.2586,1919.9,1919.8,14.5]
["bitfinex","ETHUSD",1743527726945,6.0644,1919.9,1919.8,0.16936823]
["bitfinex","ETHUSD",1743527727151,6.0644,1919.9,1919.8,0.43819014]
["bitfinex","ETHUSD",1743527727873,6.0644,1919.9,1919.8,0.16936823]
["bitfinex","ETHUSD",1743527728079,0.05,1919.9,1919.8,0.16936823]
["bitfinex","ETHUSD",1743527728746,0.05,1919.9,1919.8,26.27966618]
["bitfinex","ETHUSD",1743527729045,0.1143315,1920.0,1919.9,9.0007]
["bitfinex","ETHUSD",1743527729449,0.1143315,1920.0,1919.9,9.5219]
["bitfinex","ETHUSD",1743527730036,0.1143315,1920.0,1919.9,10.2973159]
["bitfinex","ETHUSD",1743527730329,0.1143315,1920.0,1919.9,9.7240377]
["bitfinex","ETHUSD",1743527730847,0.1143315,1920.0,1919.9,2.38023601]
["bitfinex","ETHUSD",1743527731054,0.1143315,1920.0,1919.9,1.97473953]
["bitfinex","ETHUSD",1743527731765,0.1143315,1920.0,1919.9,8.01533953]
["bitfinex","ETHUSD",1743527731969,0.1143315,1920.0,1919.9,8.89901544]
["bitfinex","ETHUSD",1743527732333,0.1143315,1920.0,1919.9,8.07172344]
["bitfinex","ETHUSD",1743527732528,0.1143315,1920.0,1919.9,8.01964681]
["bitfinex","ETHUSD",1743527733574,0.1143315,1920.0,1919.9,8.50193726]
["bitfinex","ETHUSD",1743527734087,0.1143315,1920.0,1919.9,8.44986029]
["bitfinex","ETHUSD",1743527734388,0.1143315,1920.0,1919.9,8.50193725]
["bitfinex","ETHUSD",1743527735887,0.1143315,1920.0,1919.9,8.44986029]
["bitfinex","ETHUSD",1743527736086,0.1143315,1920.0,1919.9,3.24126029]
["bitfinex","ETHUSD",1743527736286,0.1143315,1920.0,1919.9,1.52558438]
["bitfinex","ETHUSD",1743527736586,0.1143315,1920.0,1919.9,1.8647709]
["bitfinex","ETHUSD",1743527736768,0.1143315,1920.0,1919.9,7.0733709]
["bitfinex","ETHUSD",1743527737156,0.1143315,1920.0,1919.9,7.12544899]
["bitfinex","ETHUSD",1743527737357,0.1143315,1920.0,1919.9,8.45057837]
["bitfinex","ETHUSD",1743527737889,0.1143315,1920.0,1919.9,8.88079185]
["bitfinex","ETHUSD",1743527738790,0.1143315,1920.0,1919.9,8.82871376]
["bitfinex","ETHUSD",1743527739490,0.1143315,1920.0,1919.9,8.88079131]
["bitfinex","ETHUSD",1743527740190,0.1143315,1920.0,1919.9,8.82871376]
["bitfinex","ETHUSD",1743527740391,0.1143315,1920.0,1919.9,3.62011376]
["bitfinex","ETHUSD",1743527740800,0.1143315,1920.0,1919.9,8.82871376]
["bitfinex","ETHUSD",1743527743095,0.1143315,1920.0,1919.9,8.88079129]
["bitfinex","ETHUSD",1743527743708,0.1143315,1920.0,1919.9,8.92149129]
["bitfinex","ETHUSD",1743527743909,0.1143315,1920.0,1919.9,8.42854262]
["bitfinex","ETHUSD",1743527744110,0.1143315,1920.0,1919.9,2.40984262]
["bitfinex","ETHUSD",1743527744410,0.1143315,1920.0,1919.9,1.80712955]
["bitfinex","ETHUSD",1743527745915,5.3226615,1920.0,1919.9,1.52486599]
["bitfinex","ETHUSD",1743527747014,5.3226615,1920.0,1919.9,1.09465251]
["bitfinex","ETHUSD",1743527747212,5.3226615,1920.0,1919.9,0.82377467]
["bitfinex","ETHUSD",1743527747694,6.0833615,1920.0,1919.9,0.82377467]
["bitfinex","ETHUSD",1743527748787,6.0833615,1920.0,1919.9,0.43717115]
["bitfinex","ETHUSD",1743527752307,0.1143315,1920.0,1919.9,0.43717115]
["bitfinex","ETHUSD",1743527752711,0.1143315,1920.0,1919.9,1.92543375]
["bitfinex","ETHUSD",1743527752910,0.1143315,1920.0,1919.9,2.35564723]
["bitfinex","ETHUSD",1743527753109,0.1143315,1920.0,1919.9,2.62652507]
["bitfinex","ETHUSD",1743527753295,0.1143315,1920.0,1919.9,7.88720515]
["bitfinex","ETHUSD",1743527753702,0.1143315,1920.0,1919.9,10.88720515]
["bitfinex","ETHUSD",1743527753901,0.1143315,1920.0,1919.9,10.83512507]
["bitfinex","ETHUSD",1743527754102,0.1143315,1920.0,1919.9,8.22172859]
["bitfinex","ETHUSD",1743527754303,0.1143315,1920.0,1919.9,8.67088374]
["bitfinex","ETHUSD",1743527754829,0.1143315,1920.0,1919.9,8.9531473]
["bitfinex","ETHUSD",1743527755827,0.1143315,1920.0,1919.9,9.00522482]
["bitfinex","ETHUSD",1743527756516,0.1143315,1920.0,1919.9,9.52641964]
["bitfinex","ETHUSD",1743527756715,6.05,1920.5,1920.3,0.7577]
["bitfinex","ETHUSD",1743527756916,5.20644,1920.7,1920.3,5.96516]
["bitfinex","ETHUSD",1743527757118,5.20644,1920.7,1920.4,0.596516]
["bitfinex","ETHUSD",1743527758430,11.2562,1920.8,1920.5,1.08471324]
["bitfinex","ETHUSD",1743527758794,6.05,1920.8,1920.5,6.73177599]
["bitfinex","ETHUSD",1743527759425,6.05,1920.8,1920.6,0.69810972]
["bitfinex","ETHUSD",1743527759629,11.25626,1920.8,1920.6,0.69810972]
["bitfinex","ETHUSD",1743527760012,5.25592,1920.9,1920.6,1.84131324]
["bitfinex","ETHUSD",1743527760013,5.256,1920.9,1920.6,1.84131324]
["bitfinex","ETHUSD",1743527760197,5.2063,1920.8,1920.7,0.27087784]
["bitfinex","ETHUSD",1743527760402,5.2063,1920.8,1920.7,0.44015275]
["bitfinex","ETHUSD",1743527760834,5.2063,1920.8,1920.7,1.13826247]
["bitfinex","ETHUSD",1743527761034,5.2063,1920.8,1920.7,1.52486599]
["bitfinex","ETHUSD",1743527761534,5.2063,1920.8,1920.7,0.82675627]
["bitfinex","ETHUSD",1743527761902,5.2063,1920.8,1920.7,1.09404035]
["bitfinex","ETHUSD",1743527762315,5.2063,1920.8,1920.7,0.82316251]
["bitfinex","ETHUSD",1743527762825,5.2063,1920.8,1920.7,0.43655899]
["bitfinex","ETHUSD",1743527763124,7.081819,1920.8,1920.7,0.43655899]
["bitfinex","ETHUSD",1743527763897,5.2063,1920.8,1920.7,0.43655899]
["bitfinex","ETHUSD",1743527764907,5.25589,1920.9,1920.7,0.43655899]
["bitfinex","ETHUSD",1743527765418,5.20412,1921.6,1921.2,5.20494]
["bitfinex","ETHUSD",1743527765721,5.20427,1921.5,1921.3,1.318794]
["bitfinex","ETHUSD",1743527765906,5.20427,1921.5,1921.3,0.7983]
["bitfinex","ETHUSD",1743527766100,5.20453,1921.4,1921.0,5.9738]
["bitfinex","ETHUSD",1743527766304,5.20429,1921.5,1921.1,0.7533]
["bitfinex","ETHUSD",1743527766305,5.20432,1921.5,1921.1,0.7533]
["bitfinex","ETHUSD",1743527766554,5.20432,1921.5,1921.0,14.5]
["bitfinex","ETHUSD",1743527766555,5.20503,1921.3,1921.0,14.5]
["bitfinex","ETHUSD",1743527766703,5.20534,1921.2,1920.9,1.13905601]
["bitfinex","ETHUSD",1743527767036,5.20534,1921.2,1921.1,0.69496446]
["bitfinex","ETHUSD",1743527767734,5.20534,1921.2,1921.1,0.86423937]
["bitfinex","ETHUSD",1743527768514,5.20534,1921.2,1921.1,0.43655899]
["bitfinex","ETHUSD",1743527769033,5.20481,1921.3,1921.1,0.60458463]
["bitfinex","ETHUSD",1743527769215,5.20508,1921.2,1921.1,0.60458463]
["bitfinex","ETHUSD",1743527769941,5.99148,1921.2,1921.1,0.33730055]
["bitfinex","ETHUSD",1743527771725,5.20508,1921.2,1921.1,0.33730055]
["bitfinex","ETHUSD",1743527771927,5.20508,1921.2,1921.1,0.16802564]
["bitfinex","ETHUSD",1743527772327,6.2981171,1921.2,1921.1,0.16802564]
["bitfinex","ETHUSD",1743527772528,7.1231171,1921.2,1921.1,0.16802564]
["bitfinex","ETHUSD",1743527774051,11.71101155,1921.2,1921.1,0.16802564]
["bitfinex","ETHUSD",1743527774350,17.76101155,1921.2,1921.1,0.16802564]
["bitfinex","ETHUSD",1743527774531,20.76101155,1921.2,1921.1,0.16802564]
["bitfinex","ETHUSD",1743527774753,20.76101155,1921.2,1921.1,5.64e-06]
["bitfinex","ETHUSD",1743527775246,16.1731171,1921.2,1921.1,5.64e-06]
["bitfinex","ETHUSD",1743527775546,20.76101155,1921.2,1921.1,5.64e-06]
["bitfinex","ETHUSD",1743527776714,21.31101155,1921.2,1921.1,5.64e-06]
["bitfinex","ETHUSD",1743527777219,26.79601155,1921.2,1921.1,5.64e-06]
["bitfinex","ETHUSD",1743527778319,21.31101155,1921.2,1921.1,5.64e-06]
["bitfinex","ETHUSD",1743527778937,26.51401155,1921.2,1921.1,5.64e-06]
["bitfinex","ETHUSD",1743527781748,20.76101155,1921.2,1921.1,5.64e-06]
["bitfinex","ETHUSD",1743527782054,22.96401155,1921.2,1921.1,5.64e-06]
["bitfinex","ETHUSD",1743527783628,25.96401155,1921.2,1921.1,5.64e-06]
["bitfinex","ETHUSD",1743527785520,13.1731171,1921.2,1921.1,5.64e-06]
["bitfinex","ETHUSD",1743527785726,16.45808,1921.2,1921.1,5.64e-06]
["bitfinex","ETHUSD",1743527787054,11.253,1921.2,1921.1,0.75660564]
["bitfinex","ETHUSD",1743527787222,0.7901,1921.6,1921.1,0.75660564]
["bitfinex","ETHUSD",1743527787422,5.20463,1921.4,1921.1,0.75660564]
["bitfinex","ETHUSD",1743527787627,5.203,1921.6,1921.1,0.75660564]
["bitfinex","ETHUSD",1743527787628,10.40701,1921.6,1921.1,0.75660564]
["bitfinex","ETHUSD",1743527787851,5.20508,1921.2,1921.1,0.75660564]
["bitfinex","ETHUSD",1743527788754,5.20508,1921.2,1921.1,5.64e-06]
["bitfinex","ETHUSD",1743527789050,5.20508,1921.2,1921.1,0.2670878]
["bitfinex","ETHUSD",1743527789457,5.20508,1921.2,1921.1,0.436312]
["bitfinex","ETHUSD",1743527790834,10.40808,1921.2,1921.1,0.436312]
["bitfinex","ETHUSD",1743527791031,13.03317444,1921.2,1921.1,0.16922984]
["bitfinex","ETHUSD",1743527791553,13.03317444,1921.2,1921.1,5.64e-06]
["bitfinex","ETHUSD",1743527792066,10.40808,1921.2,1921.1,5.64e-06]
["bitfinex","ETHUSD",1743527793673,5.20454,1921.4,1921.1,5.64e-06]
["bitfinex","ETHUSD",1743527794153,5.20483,1921.3,1921.1,5.64e-06]
["bitfinex","ETHUSD",1743527794663,5.20483,1921.3,1921.1,0.16927429]
["bitfinex","ETHUSD",1743527795028,10.40983,1921.3,1921.1,0.55518446]
["bitfinex","ETHUSD",1743527795227,6.245813,1921.3,1921.2,0.26706948]
["bitfinex","ETHUSD",1743527795427,10.83370745,1921.3,1921.2,0.26706948]
["bitfinex","ETHUSD",1743527795963,11.66430745,1921.3,1921.2,0.43633813]
["bitfinex","ETHUSD",1743527796829,7.076413,1921.3,1921.2,0.43633813]
["bitfinex","ETHUSD",1743527797041,11.66430745,1921.3,1921.2,0.16926865]
["bitfinex","ETHUSD",1743527797533,5.20508,1921.2,1921.1,5.64e-06]
["bitfinex","ETHUSD",1743527797745,10.40708,1921.2,1921.1,5.64e-06]
["bitfinex","ETHUSD",1743527798463,12.61421875,1921.2,1921.1,5.64e-06]
["bitfinex","ETHUSD",1743527799461,18.66421875,1921.2,1921.1,5.64e-06]
["bitfinex","ETHUSD",1743527799784,21.66421875,1921.2,1921.1,5.64e-06]
["bitfinex","ETHUSD",1743527800825,22.48631875,1921.2,1921.1,5.64e-06]
["bitfinex","ETHUSD",1743527801056,23.03631875,1921.2,1921.1,5.64e-06]
["bitfinex","ETHUSD",1743527801341,28.52131875,1921.2,1921.1,5.64e-06]
["bitfinex","ETHUSD",1743527801742,6.01933,1920.7,1920.6,0.42768038]
["bitfinex","ETHUSD",1743527801963,25.98078345,1920.7,1920.6,0.42768038]
["bitfinex","ETHUSD",1743527802464,5.20697,1920.5,1920.4,0.43691193]
["bitfinex","ETHUSD",1743527803747,9.79486445,1920.5,1920.4,0.43691193]
["bitfinex","ETHUSD",1743527803967,5.20724,1920.4,1920.3,0.26759848]
["bitfinex","ETHUSD",1743527805340,11.25724,1920.4,1920.3,0.4367682]
["bitfinex","ETHUSD",1743527805856,14.18575045,1920.4,1920.3,0.16916972]
["bitfinex","ETHUSD",1743527806751,5.20779,1920.2,1920.1,0.16916972]
["bitfinex","ETHUSD",1743527807058,16.45979,1920.2,1920.1,0.16916972]
["bitfinex","ETHUSD",1743527808368,5.20806,1920.1,1920.0,0.16916972]
["bitfinex","ETHUSD",1743527808588,5.20806,1920.1,1920.0,0.43620238]
["bitfinex","ETHUSD",1743527809370,16.45979,1920.2,1920.0,0.43620238]
["bitfinex","ETHUSD",1743527809570,6.05,1920.2,1920.1,0.8203]
["bitfinex","ETHUSD",1743527810541,11.25779,1920.2,1920.1,0.8203]
["bitfinex","ETHUSD",1743527810752,6.05,1920.2,1920.1,0.8203]
["bitfinex","ETHUSD",1743527811151,5.20779,1920.2,1920.1,1.08711369]
["bitfinex","ETHUSD",1743527811771,5.20779,1920.2,1920.1,1.25628341]
["bitfinex","ETHUSD",1743527812772,11.25754,1920.3,1920.1,1.25628341]
["bitfinex","ETHUSD",1743527812966,5.20779,1920.2,1920.1,1.25628341]
["bitfinex","ETHUSD",1743527813677,5.20779,1920.2,1920.1,1.08711369]
["bitfinex","ETHUSD",1743527815481,5.20779,1920.2,1920.1,1.25583623]
["bitfinex","ETHUSD",1743527815656,11.25754,1920.3,1920.1,1.25583623]
["bitfinex","ETHUSD",1743527816658,5.20779,1920.2,1920.1,1.25583623]
["bitfinex","ETHUSD",1743527816880,11.25754,1920.3,1920.1,1.25583623]
["bitfinex","ETHUSD",1743527817078,11.25754,1920.3,1920.1,0.98902254]
["bitfinex","ETHUSD",1743527817377,11.25754,1920.3,1920.2,0.16872254]
["bitfinex","ETHUSD",1743527817378,16.46522,1920.3,1920.2,0.16872254]
["bitfinex","ETHUSD",1743527818085,11.25754,1920.3,1920.2,0.16872254]
["bitfinex","ETHUSD",1743527818583,11.25754,1920.3,1920.2,0.43553623]
["bitfinex","ETHUSD",1743527819884,11.25754,1920.3,1920.2,0.16872254]
["bitfinex","ETHUSD",1743527820459,11.25754,1920.3,1920.2,0.43560887]
["bitfinex","ETHUSD",1743527821097,13.424222,1920.3,1920.2,0.43560887]
["bitfinex","ETHUSD",1743527821496,18.01211645,1920.3,1920.2,0.43560887]
["bitfinex","ETHUSD",1743527821786,18.81991645,1920.3,1920.2,0.43560887]
["bitfinex","ETHUSD",1743527821989,18.81991645,1920.3,1920.2,0.16872254]
["bitfinex","ETHUSD",1743527822995,19.36991645,1920.3,1920.2,0.16872254]
["bitfinex","ETHUSD",1743527823193,19.36991645,1920.3,1920.1,0.26688633]
["bitfinex","ETHUSD",1743527823194,5.20779,1920.2,1920.1,0.26688633]
["bitfinex","ETHUSD",1743527823380,5.20833,1920.0,1919.9,0.26688633]
["bitfinex","ETHUSD",1743527823584,10.40933,1920.0,1919.9,0.26688633]
["bitfinex","ETHUSD",1743527823781,14.99722445,1920.0,1919.9,0.26688633]
["bitfinex","ETHUSD",1743527824672,21.83032445,1920.0,1919.9,0.26688633]
["bitfinex","ETHUSD",1743527824872,5.2086,1919.9,1919.8,0.4358279]
["bitfinex","ETHUSD",1743527825077,11.17473244,1919.9,1919.8,0.4358279]
["bitfinex","ETHUSD",1743527825473,7.39163244,1919.9,1919.8,0.4358279]
["bitfinex","ETHUSD",1743527825691,5.2086,1919.9,1919.8,0.4358279]
["bitfinex","ETHUSD",1743527825995,5.2086,1919.9,1919.8,0.26688633]
["bitfinex","ETHUSD",1743527826174,16.45933,1920.0,1919.6,0.8316]
["bitfinex","ETHUSD",1743527826175,5.20914,1919.7,1919.6,0.8316]
["bitfinex","ETHUSD",1743527826590,5.20961,1919.6,1919.4,1.50008636]
["bitfinex","ETHUSD",1743527826922,5.20969,1919.5,1919.4,1.50008636]
["bitfinex","ETHUSD",1743527827201,5.20969,1919.5,1919.4,0.69768636]
["bitfinex","ETHUSD",1743527827786,5.20969,1919.5,1919.4,0.43642023]
["bitfinex","ETHUSD",1743527828082,11.25961,1919.6,1919.4,0.43642023]
["bitfinex","ETHUSD",1743527828284,5.20969,1919.5,1919.4,0.43642023]
["bitfinex","ETHUSD",1743527828873,5.20969,1919.5,1919.4,0.70706257]
["bitfinex","ETHUSD",1743527829286,5.20969,1919.5,1919.4,1.13410659]
["bitfinex","ETHUSD",1743527831110,5.20969,1919.5,1919.4,0.70706257]
["bitfinex","ETHUSD",1743527831873,5.20969,1919.5,1919.4,0.43642023]
["bitfinex","ETHUSD",1743527833112,7.05807149,1919.5,1919.4,0.43642023]
["bitfinex","ETHUSD",1743527833278,13.10807149,1919.5,1919.4,0.43642023]
["bitfinex","ETHUSD",1743527834086,13.65807149,1919.5,1919.4,0.43642023]
["bitfinex","ETHUSD",1743527834312,13.10807149,1919.5,1919.4,0.16899531]
["bitfinex","ETHUSD",1743527835516,5.21023,1919.3,1919.2,0.26742492]
["bitfinex","ETHUSD",1743527835719,11.26023,1919.3,1919.2,0.26742492]
["bitfinex","ETHUSD",1743527835898,5.2105,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743527836418,5.2105,1919.2,1919.1,0.8115]
["bitfinex","ETHUSD",1743527836619,6.05,1919.3,1919.1,6.02224]
["bitfinex","ETHUSD",1743527836920,6.05,1919.3,1919.2,0.602224]
["bitfinex","ETHUSD",1743527837723,11.26031,1919.3,1919.1,1.24769635]
["bitfinex","ETHUSD",1743527838505,6.05,1919.3,1919.2,0.26748114]
["bitfinex","ETHUSD",1743527838788,6.05,1919.3,1919.2,0.43619635]
["bitfinex","ETHUSD",1743527839698,11.26023,1919.3,1919.2,0.43619635]
["bitfinex","ETHUSD",1743527839899,12.907249,1919.3,1919.2,0.43619635]
["bitfinex","ETHUSD",1743527840748,12.907249,1919.3,1919.2,0.26748114]
["bitfinex","ETHUSD",1743527841026,13.704449,1919.3,1919.2,0.26748114]
["bitfinex","ETHUSD",1743527841423,12.907249,1919.3,1919.2,0.26748114]
["bitfinex","ETHUSD",1743527841632,5.2105,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743527843224,7.5433089,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743527843450,18.18120335,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743527843627,19.54870335,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743527845307,5.98061,1918.9,1918.8,0.38702555]
["bitfinex","ETHUSD",1743527845535,21.81950445,1918.9,1918.8,0.38702555]
["bitfinex","ETHUSD",1743527845734,27.5225699,1918.9,1918.8,0.38702555]
["bitfinex","ETHUSD",1743527846632,27.5225699,1918.9,1918.8,0.21838343]
["bitfinex","ETHUSD",1743527847335,16.46231,1918.9,1918.8,0.21838343]
["bitfinex","ETHUSD",1743527847631,17.25131,1918.9,1918.8,0.21838343]
["bitfinex","ETHUSD",1743527848835,20.25131,1918.9,1918.8,0.21838343]
["bitfinex","ETHUSD",1743527849336,5.2124,1918.5,1918.4,4.46e-06]
["bitfinex","ETHUSD",1743527849536,26.39495845,1918.5,1918.4,4.46e-06]
["bitfinex","ETHUSD",1743527850039,5.21267,1918.4,1918.3,0.42820201]
["bitfinex","ETHUSD",1743527850447,5.21322,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743527850641,9.80111445,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743527855124,15.85111445,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743527855327,17.95753089,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743527856351,18.76863089,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743527856717,17.95753089,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743527857849,5.21359,1918.1,1917.9,0.06774835]
["bitfinex","ETHUSD",1743527858050,5.21376,1918.0,1917.8,0.7984]
["bitfinex","ETHUSD",1743527858446,16.46659,1918.1,1917.8,15.2984]
["bitfinex","ETHUSD",1743527858659,11.253,1918.1,1917.8,0.7984]
["bitfinex","ETHUSD",1743527859044,16.46651,1918.1,1917.8,0.7984]
["bitfinex","ETHUSD",1743527859216,5.21376,1918.0,1917.9,0.13489422]
["bitfinex","ETHUSD",1743527859421,6.05,1918.1,1917.9,0.13489422]
["bitfinex","ETHUSD",1743527859722,11.26362,1918.1,1917.9,0.13489422]
["bitfinex","ETHUSD",1743527859923,5.21376,1918.0,1917.9,0.13489422]
["bitfinex","ETHUSD",1743527860323,6.861496,1918.0,1917.9,0.13489422]
["bitfinex","ETHUSD",1743527860738,11.44939045,1918.0,1917.9,0.13489422]
["bitfinex","ETHUSD",1743527861050,18.31139045,1918.0,1917.9,0.13489422]
["bitfinex","ETHUSD",1743527864177,18.86139045,1918.0,1917.9,0.13489422]
["bitfinex","ETHUSD",1743527864867,18.31139045,1918.0,1917.9,0.13489422]
["bitfinex","ETHUSD",1743527871100,18.86139045,1918.0,1917.9,0.13489422]
["bitfinex","ETHUSD",1743527871313,18.31139045,1918.0,1917.9,0.13489422]
["bitfinex","ETHUSD",1743527871596,13.723496,1918.0,1917.9,0.13489422]
["bitfinex","ETHUSD",1743527873675,18.114496,1918.0,1917.9,0.13489422]
["bitfinex","ETHUSD",1743527873863,16.46676,1918.0,1917.9,0.13489422]
["bitfinex","ETHUSD",1743527874457,16.46676,1918.0,1917.9,0.40236259]
["bitfinex","ETHUSD",1743527875091,16.46676,1918.0,1917.9,0.57298649]
["bitfinex","ETHUSD",1743527878092,16.46576,1918.0,1917.9,0.57298649]
["bitfinex","ETHUSD",1743527878292,16.46576,1918.0,1917.9,1.0026062]
["bitfinex","ETHUSD",1743527878989,16.46576,1918.0,1917.9,1.7784062]
["bitfinex","ETHUSD",1743527879185,16.46576,1918.0,1917.9,2.0521925]
["bitfinex","ETHUSD",1743527879888,11.26376,1918.0,1917.9,2.0521925]
["bitfinex","ETHUSD",1743527880061,16.46576,1918.0,1917.9,2.0521925]
["bitfinex","ETHUSD",1743527880255,16.46576,1918.0,1917.9,1.2763925]
["bitfinex","ETHUSD",1743527880480,19.983096,1918.0,1917.9,2.5e-06]
["bitfinex","ETHUSD",1743527880680,22.983096,1918.0,1917.9,2.5e-06]
["bitfinex","ETHUSD",1743527881081,27.57099045,1918.0,1917.9,2.5e-06]
["bitfinex","ETHUSD",1743527881295,27.02099045,1918.0,1917.9,0.62351086]
["bitfinex","ETHUSD",1743527881591,26.77159045,1918.0,1917.9,0.62351086]
["bitfinex","ETHUSD",1743527882262,26.77159045,1918.0,1917.9,0.62350836]
["bitfinex","ETHUSD",1743527882666,5.21457,1917.7,1917.6,0.62350836]
["bitfinex","ETHUSD",1743527882862,11.26457,1917.7,1917.6,0.62350836]
["bitfinex","ETHUSD",1743527884399,5.21497,1917.6,1917.3,1.20351156]
["bitfinex","ETHUSD",1743527884582,5.21497,1917.6,1917.3,0.7574]
["bitfinex","ETHUSD",1743527884583,10.41697,1917.6,1917.3,0.7574]
["bitfinex","ETHUSD",1743527885109,5.21517,1917.5,1917.3,0.7574]
["bitfinex","ETHUSD",1743527885406,10.43053,1917.5,1917.3,0.7574]
["bitfinex","ETHUSD",1743527885577,5.21539,1917.4,1917.3,0.7574]
["bitfinex","ETHUSD",1743527887168,5.21497,1917.6,1917.4,0.8268]
["bitfinex","ETHUSD",1743527888080,5.21512,1917.5,1917.4,0.8268]
["bitfinex","ETHUSD",1743527889764,5.21512,1917.5,1917.4,1.45082903]
["bitfinex","ETHUSD",1743527890818,5.21512,1917.5,1917.4,1.72552676]
["bitfinex","ETHUSD",1743527891366,5.21512,1917.5,1917.4,2.15586773]
["bitfinex","ETHUSD",1743527892695,6.05,1917.7,1917.5,0.778]
["bitfinex","ETHUSD",1743527892995,6.05,1918.4,1918.0,0.7981]
["bitfinex","ETHUSD",1743527893195,11.26255,1918.5,1918.1,0.7981]
["bitfinex","ETHUSD",1743527893384,10.42559,1918.4,1918.1,0.7981]
["bitfinex","ETHUSD",1743527893584,5.21273,1918.4,1918.1,0.7981]
["bitfinex","ETHUSD",1743527893895,5.21306,1918.3,1918.2,0.62402903]
["bitfinex","ETHUSD",1743527894081,5.21269,1918.4,1918.2,1.76963862]
["bitfinex","ETHUSD",1743527894668,11.2624,1918.5,1918.2,1.76963862]
["bitfinex","ETHUSD",1743527895021,5.21279,1918.4,1918.2,1.76963862]
["bitfinex","ETHUSD",1743527895199,5.21294,1918.3,1918.2,1.07038882]
["bitfinex","ETHUSD",1743527895499,5.21276,1918.4,1918.2,1.07038882]
["bitfinex","ETHUSD",1743527895670,5.21276,1918.4,1918.3,0.44635979]
["bitfinex","ETHUSD",1743527895869,11.26242,1918.5,1918.3,0.44635979]
["bitfinex","ETHUSD",1743527896092,5.21267,1918.4,1918.3,0.44635979]
["bitfinex","ETHUSD",1743527896264,11.26242,1918.5,1918.3,0.44635979]
["bitfinex","ETHUSD",1743527896470,11.26242,1918.5,1918.4,0.26792766]
["bitfinex","ETHUSD",1743527897287,13.429976,1918.5,1918.4,0.26792766]
["bitfinex","ETHUSD",1743527897698,13.429976,1918.5,1918.4,0.43958972]
["bitfinex","ETHUSD",1743527897699,17.243476,1918.5,1918.4,0.43958972]
["bitfinex","ETHUSD",1743527897877,17.793476,1918.5,1918.4,2.06e-06]
["bitfinex","ETHUSD",1743527899574,17.793476,1918.5,1917.7,0.26722055]
["bitfinex","ETHUSD",1743527899790,5.21366,1918.1,1917.7,0.26722055]
["bitfinex","ETHUSD",1743527900018,5.2143,1917.8,1917.7,0.26722055]
["bitfinex","ETHUSD",1743527901487,12.0468,1918.0,1917.7,0.26722055]
["bitfinex","ETHUSD",1743527901488,11.249,1918.0,1917.7,0.26722055]
["bitfinex","ETHUSD",1743527901692,11.249,1918.0,1917.8,0.8272]
["bitfinex","ETHUSD",1743527902093,6.05,1918.0,1917.8,0.8272]
["bitfinex","ETHUSD",1743527902288,6.05,1918.0,1917.8,1.45809006]
["bitfinex","ETHUSD",1743527902705,11.26377,1918.0,1917.8,1.45809006]
["bitfinex","ETHUSD",1743527902905,11.26377,1918.0,1917.9,0.26722055]
["bitfinex","ETHUSD",1743527903402,6.05,1918.0,1917.9,0.26722055]
["bitfinex","ETHUSD",1743527904009,6.05,1918.0,1917.9,0.69560825]
["bitfinex","ETHUSD",1743527904211,6.05,1918.0,1917.9,1.47090825]
["bitfinex","ETHUSD",1743527904513,6.05,1918.0,1917.9,6.68493825]
["bitfinex","ETHUSD",1743527904720,6.05,1918.0,1917.9,7.90231385]
["bitfinex","ETHUSD",1743527905018,16.46171,1918.4,1917.9,7.90231385]
["bitfinex","ETHUSD",1743527905197,5.21304,1918.3,1917.9,7.90231385]
["bitfinex","ETHUSD",1743527906314,5.21304,1918.3,1917.9,8.22900604]
["bitfinex","ETHUSD",1743527906513,5.21304,1918.3,1917.9,3.58701061]
["bitfinex","ETHUSD",1743527906810,5.21334,1918.2,1917.9,3.58701061]
["bitfinex","ETHUSD",1743527907010,10.42678,1918.2,1917.9,2.36963501]
["bitfinex","ETHUSD",1743527907531,10.42678,1918.2,1918.0,0.69560825]
["bitfinex","ETHUSD",1743527907682,5.21349,1918.1,1918.0,0.69560825]
["bitfinex","ETHUSD",1743527908720,5.21334,1918.2,1917.8,0.26722055]
["bitfinex","ETHUSD",1743527908721,5.21403,1917.9,1917.8,0.26722055]
["bitfinex","ETHUSD",1743527909922,5.21403,1917.9,1917.8,1.04012055]
["bitfinex","ETHUSD",1743527912126,5.21403,1917.9,1917.8,1.21153127]
["bitfinex","ETHUSD",1743527912423,11.26357,1918.1,1917.8,1.21153127]
["bitfinex","ETHUSD",1743527912795,16.47723,1918.1,1917.8,1.21153127]
["bitfinex","ETHUSD",1743527912991,5.21379,1918.0,1917.8,1.21153127]
["bitfinex","ETHUSD",1743527913192,5.21403,1917.9,1917.8,1.04012055]
["bitfinex","ETHUSD",1743527913419,10.42772,1918.0,1917.8,1.04012055]
["bitfinex","ETHUSD",1743527914132,5.21403,1917.9,1917.8,1.04012055]
["bitfinex","ETHUSD",1743527914833,5.21403,1917.9,1917.8,1.63998629]
["bitfinex","ETHUSD",1743527915897,5.21379,1918.0,1917.8,1.63998629]
["bitfinex","ETHUSD",1743527916611,5.21379,1918.0,1917.9,0.26722055]
["bitfinex","ETHUSD",1743527917000,11.26353,1918.1,1917.9,0.26722055]
["bitfinex","ETHUSD",1743527917213,5.21376,1918.0,1917.9,0.26722055]
["bitfinex","ETHUSD",1743527918327,5.21376,1918.0,1917.9,0.86708629]
["bitfinex","ETHUSD",1743527920123,5.21376,1918.0,1917.9,0.43869859]
["bitfinex","ETHUSD",1743527920631,18.27928345,1918.0,1917.9,0.43869859]
["bitfinex","ETHUSD",1743527920805,5.9942,1917.8,1917.7,0.89872676]
["bitfinex","ETHUSD",1743527921010,18.77909445,1917.8,1917.7,0.89872676]
["bitfinex","ETHUSD",1743527921213,21.17841789,1917.8,1917.7,0.89872676]
["bitfinex","ETHUSD",1743527921618,21.17841789,1917.8,1917.7,6.76e-06]
["bitfinex","ETHUSD",1743527921619,27.77841789,1917.8,1917.7,6.76e-06]
["bitfinex","ETHUSD",1743527922213,5.21512,1917.5,1917.4,0.51604379]
["bitfinex","ETHUSD",1743527922550,12.07412,1917.5,1917.2,0.42761604]
["bitfinex","ETHUSD",1743527922709,5.21566,1917.3,1917.2,0.42761604]
["bitfinex","ETHUSD",1743527922910,5.21593,1917.2,1917.1,0.47761604]
["bitfinex","ETHUSD",1743527923758,11.26593,1917.2,1917.1,0.47761604]
["bitfinex","ETHUSD",1743527924264,16.67242445,1917.2,1917.1,0.47761604]
["bitfinex","ETHUSD",1743527924548,17.22242445,1917.2,1917.1,0.47761604]
["bitfinex","ETHUSD",1743527924843,19.4662329,1917.2,1917.1,0.47761604]
["bitfinex","ETHUSD",1743527925145,19.4662329,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743527926356,5.21757,1916.6,1916.5,0.42761604]
["bitfinex","ETHUSD",1743527927746,5.21739,1916.7,1916.3,6.43726604]
["bitfinex","ETHUSD",1743527927943,11.26739,1916.7,1916.4,0.6437266]
["bitfinex","ETHUSD",1743527928241,6.05,1916.7,1916.4,5.8616566]
["bitfinex","ETHUSD",1743527928950,6.05,1916.7,1916.4,11.0795766]
["bitfinex","ETHUSD",1743527929344,6.05,1916.7,1916.4,11.0796366]
["bitfinex","ETHUSD",1743527929536,6.05,1916.7,1916.5,1.10796366]
["bitfinex","ETHUSD",1743527930918,6.05,1916.7,1916.4,0.6437266]
["bitfinex","ETHUSD",1743527931319,16.46503,1916.8,1916.4,5.8617566]
["bitfinex","ETHUSD",1743527931627,21.68229,1916.8,1916.4,5.8617566]
["bitfinex","ETHUSD",1743527931944,5.2173,1916.7,1916.4,0.6437266]
["bitfinex","ETHUSD",1743527932322,5.21807,1916.5,1916.3,0.7914]
["bitfinex","ETHUSD",1743527932636,10.43613,1916.5,1916.3,0.7914]
["bitfinex","ETHUSD",1743527933036,5.21806,1916.5,1916.3,0.96225562]
["bitfinex","ETHUSD",1743527933554,5.21763,1916.6,1916.3,0.96225562]
["bitfinex","ETHUSD",1743527933723,5.21763,1916.6,1916.3,0.17085562]
["bitfinex","ETHUSD",1743527933929,5.21811,1916.4,1916.3,0.17085562]
["bitfinex","ETHUSD",1743527934741,5.21811,1916.4,1916.2,0.8299]
["bitfinex","ETHUSD",1743527935052,5.21792,1916.5,1916.2,0.8299]
["bitfinex","ETHUSD",1743527935260,5.21825,1916.4,1916.2,0.8299]
["bitfinex","ETHUSD",1743527935442,5.21838,1916.3,1916.2,0.8299]
["bitfinex","ETHUSD",1743527935641,5.21825,1916.4,1916.2,0.8299]
["bitfinex","ETHUSD",1743527936615,5.21838,1916.3,1916.2,0.8299]
["bitfinex","ETHUSD",1743527936853,5.21825,1916.4,1916.2,0.8299]
["bitfinex","ETHUSD",1743527937036,5.21787,1916.5,1916.2,0.8299]
["bitfinex","ETHUSD",1743527937217,5.21812,1916.4,1916.2,0.8299]
["bitfinex","ETHUSD",1743527937619,5.21787,1916.5,1916.2,0.8299]
["bitfinex","ETHUSD",1743527938022,5.21787,1916.5,1916.2,1.45685956]
["bitfinex","ETHUSD",1743527938217,6.05,1916.6,1916.3,5.21812]
["bitfinex","ETHUSD",1743527938417,6.05,1916.6,1916.3,5.27029809]
["bitfinex","ETHUSD",1743527938653,6.05,1916.6,1916.3,5.21812]
["bitfinex","ETHUSD",1743527938856,11.26758,1916.6,1916.2,6.67549956]
["bitfinex","ETHUSD",1743527939027,6.05,1916.6,1916.4,0.8177]
["bitfinex","ETHUSD",1743527939859,6.05,1916.6,1916.4,6.03572]
["bitfinex","ETHUSD",1743527940151,5.21677,1916.9,1916.5,6.01534]
["bitfinex","ETHUSD",1743527940338,6.05,1917.1,1916.5,0.84967155]
["bitfinex","ETHUSD",1743527940339,6.8698,1917.1,1916.5,0.84967155]
["bitfinex","ETHUSD",1743527940651,5.21739,1916.7,1916.5,0.7975]
["bitfinex","ETHUSD",1743527940857,10.41503,1916.8,1916.3,11.40497562]
["bitfinex","ETHUSD",1743527941052,5.198,1916.8,1916.5,5.21781]
["bitfinex","ETHUSD",1743527941233,5.198,1916.8,1916.4,5.53646618]
["bitfinex","ETHUSD",1743527941433,5.198,1916.8,1916.5,0.55364662]
["bitfinex","ETHUSD",1743527942550,5.198,1916.9,1916.6,0.8131]
["bitfinex","ETHUSD",1743527943254,10.41452,1917.0,1916.6,6.03059]
["bitfinex","ETHUSD",1743527943623,15.63122,1917.0,1916.6,0.8131]
["bitfinex","ETHUSD",1743527944262,10.41452,1917.0,1916.6,0.8131]
["bitfinex","ETHUSD",1743527944673,10.41452,1917.0,1916.6,6.03065]
["bitfinex","ETHUSD",1743527945044,10.41452,1917.0,1916.6,6.29656093]
["bitfinex","ETHUSD",1743527945241,10.41452,1917.0,1916.6,1.07901093]
["bitfinex","ETHUSD",1743527945242,15.6312,1917.0,1916.6,1.07901093]
["bitfinex","ETHUSD",1743527945643,10.41452,1917.0,1916.6,1.07901093]
["bitfinex","ETHUSD",1743527945971,10.41458,1917.0,1916.6,7.44786902]
["bitfinex","ETHUSD",1743527946271,10.41458,1917.0,1916.6,6.29643093]
["bitfinex","ETHUSD",1743527946472,10.41458,1917.0,1916.6,11.51389093]
["bitfinex","ETHUSD",1743527946669,5.198,1917.0,1916.6,11.24797]
["bitfinex","ETHUSD",1743527947041,5.198,1917.0,1916.6,6.41531097]
["bitfinex","ETHUSD",1743527947242,10.41451,1917.0,1916.6,6.41531097]
["bitfinex","ETHUSD",1743527947443,5.198,1917.0,1916.6,7.62745841]
["bitfinex","ETHUSD",1743527947746,6.05,1917.1,1916.7,5.48317093]
["bitfinex","ETHUSD",1743527947939,6.05,1917.1,1916.9,0.8302]
["bitfinex","ETHUSD",1743527948164,6.05,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1743527948370,11.247,1917.4,1917.0,10.43281]
["bitfinex","ETHUSD",1743527948538,11.247,1917.4,1917.0,5.21633]
["bitfinex","ETHUSD",1743527948744,5.21578,1917.3,1916.9,0.8302]
["bitfinex","ETHUSD",1743527948974,10.43164,1917.3,1916.9,0.8302]
["bitfinex","ETHUSD",1743527949169,5.21578,1917.3,1916.9,0.8302]
["bitfinex","ETHUSD",1743527949343,5.21621,1917.1,1917.0,0.26591093]
["bitfinex","ETHUSD",1743527949544,5.21603,1917.2,1917.0,0.43629188]
["bitfinex","ETHUSD",1743527949955,7.465732,1917.3,1917.0,0.43629188]
["bitfinex","ETHUSD",1743527950171,12.681562,1917.3,1917.0,0.43629188]
["bitfinex","ETHUSD",1743527950376,7.465732,1917.3,1917.0,0.43629188]
["bitfinex","ETHUSD",1743527950878,7.465732,1917.3,1917.1,0.17038095]
["bitfinex","ETHUSD",1743527950879,5.21603,1917.2,1917.1,0.17038095]
["bitfinex","ETHUSD",1743527951097,5.21569,1917.3,1917.1,0.86177555]
["bitfinex","ETHUSD",1743527951369,10.43153,1917.3,1917.1,0.86177555]
["bitfinex","ETHUSD",1743527951572,7.465793,1917.3,1917.1,0.86177555]
["bitfinex","ETHUSD",1743527951871,5.21593,1917.2,1917.1,0.86177555]
["bitfinex","ETHUSD",1743527952170,5.21593,1917.2,1917.0,0.42548367]
["bitfinex","ETHUSD",1743527952372,10.43206,1917.2,1917.0,0.42548367]
["bitfinex","ETHUSD",1743527952680,13.515803,1917.3,1917.0,0.42548367]
["bitfinex","ETHUSD",1743527952847,5.21598,1917.2,1917.0,0.42548367]
["bitfinex","ETHUSD",1743527953042,5.21621,1917.1,1917.0,1.04510515]
["bitfinex","ETHUSD",1743527953272,5.21598,1917.2,1917.0,1.04510515]
["bitfinex","ETHUSD",1743527953850,6.05,1917.3,1917.0,6.52860966]
["bitfinex","ETHUSD",1743527954057,6.05,1917.3,1917.0,7.81342135]
["bitfinex","ETHUSD",1743527954557,6.05,1917.3,1917.0,2.59697135]
["bitfinex","ETHUSD",1743527954753,6.05,1917.3,1917.1,0.69253818]
["bitfinex","ETHUSD",1743527955282,6.05,1917.3,1917.2,0.17122816]
["bitfinex","ETHUSD",1743527955574,12.04236,1917.3,1917.2,0.17122816]
["bitfinex","ETHUSD",1743527955749,14.287838,1917.3,1917.2,0.17122816]
["bitfinex","ETHUSD",1743527956075,14.287838,1917.3,1917.2,0.43828267]
["bitfinex","ETHUSD",1743527956689,14.287838,1917.3,1917.2,0.26705451]
["bitfinex","ETHUSD",1743527957648,11.26566,1917.3,1917.2,0.26705451]
["bitfinex","ETHUSD",1743527957849,6.05,1917.3,1917.2,0.26705451]
["bitfinex","ETHUSD",1743527958149,11.26566,1917.3,1917.2,0.43828267]
["bitfinex","ETHUSD",1743527959582,11.26566,1917.3,1917.2,0.26705451]
["bitfinex","ETHUSD",1743527961175,11.26566,1917.3,1917.2,0.43828267]
["bitfinex","ETHUSD",1743527961762,6.05,1917.3,1917.2,0.43828267]
["bitfinex","ETHUSD",1743527963069,6.05,1917.4,1917.3,0.8062]
["bitfinex","ETHUSD",1743527964263,6.05,1917.4,1917.3,6.02186]
["bitfinex","ETHUSD",1743527964485,6.05,1917.4,1917.3,2.14502543]
["bitfinex","ETHUSD",1743527964767,6.05,1917.4,1917.3,1.24448267]
["bitfinex","ETHUSD",1743527965076,11.26539,1917.4,1917.3,0.43828267]
["bitfinex","ETHUSD",1743527965397,17.27369,1917.4,1917.3,0.43828267]
["bitfinex","ETHUSD",1743527966089,17.27369,1917.4,1917.3,0.26705451]
["bitfinex","ETHUSD",1743527966294,17.82369,1917.4,1917.3,0.26705451]
["bitfinex","ETHUSD",1743527966593,25.23698845,1917.4,1917.3,0.26705451]
["bitfinex","ETHUSD",1743527966895,5.76566,1917.3,1917.1,0.79084964]
["bitfinex","ETHUSD",1743527967092,10.60132445,1917.2,1917.1,0.79084964]
["bitfinex","ETHUSD",1743527967298,5.21675,1916.9,1916.8,0.42743309]
["bitfinex","ETHUSD",1743527967609,12.251583,1916.9,1916.8,0.42743309]
["bitfinex","ETHUSD",1743527969172,12.801583,1916.9,1916.8,0.42743309]
["bitfinex","ETHUSD",1743527971104,5.2173,1916.7,1916.6,0.27264724]
["bitfinex","ETHUSD",1743527971486,6.5592,1916.7,1916.6,0.27264724]
["bitfinex","ETHUSD",1743527971803,6.5592,1916.7,1916.3,0.89226872]
["bitfinex","ETHUSD",1743527971804,5.21811,1916.4,1916.3,0.89226872]
["bitfinex","ETHUSD",1743527971997,10.41311,1916.4,1916.3,0.89226872]
["bitfinex","ETHUSD",1743527972892,10.41311,1916.4,1916.3,0.27264724]
["bitfinex","ETHUSD",1743527973299,5.21838,1916.3,1916.2,0.79083275]
["bitfinex","ETHUSD",1743527973486,11.26838,1916.3,1916.2,0.79083275]
["bitfinex","ETHUSD",1743527974105,18.82692345,1916.3,1916.2,0.79083275]
["bitfinex","ETHUSD",1743527974274,19.37692345,1916.3,1916.2,2.75e-06]
["bitfinex","ETHUSD",1743527974475,4.3062,1916.1,1916.0,7.24e-06]
["bitfinex","ETHUSD",1743527974677,20.1630217,1916.1,1916.0,7.24e-06]
["bitfinex","ETHUSD",1743527975182,5.22047,1915.6,1915.4,0.3907359]
["bitfinex","ETHUSD",1743527975387,5.22056,1915.5,1915.2,1.60237642]
["bitfinex","ETHUSD",1743527975585,5.22056,1915.5,1915.2,2.28976406]
["bitfinex","ETHUSD",1743527975987,16.46546725,1915.6,1915.2,1.49168764]
["bitfinex","ETHUSD",1743527976183,5.22066,1915.5,1915.2,0.8043]
["bitfinex","ETHUSD",1743527976394,5.22101,1915.4,1915.2,0.8043]
["bitfinex","ETHUSD",1743527976800,16.46544725,1915.6,1915.2,0.8043]
["bitfinex","ETHUSD",1743527976978,5.22066,1915.5,1915.2,0.8043]
["bitfinex","ETHUSD",1743527977509,5.22097,1915.4,1915.1,0.05]
["bitfinex","ETHUSD",1743527978210,10.44203,1915.4,1915.1,0.6599]
["bitfinex","ETHUSD",1743527978595,5.22123,1915.3,1915.1,1.04484258]
["bitfinex","ETHUSD",1743527978922,5.22123,1915.3,1915.1,0.43494258]
["bitfinex","ETHUSD",1743527979901,5.22093,1915.4,1915.1,0.43494258]
["bitfinex","ETHUSD",1743527980409,5.22058,1915.5,1915.1,5.65649258]
["bitfinex","ETHUSD",1743527980578,5.22058,1915.5,1915.1,0.43494258]
["bitfinex","ETHUSD",1743527980778,5.22058,1915.5,1915.1,6.33147948]
["bitfinex","ETHUSD",1743527980982,5.22058,1915.5,1915.1,6.33131948]
["bitfinex","ETHUSD",1743527981178,21.68586725,1915.6,1915.2,5.22135]
["bitfinex","ETHUSD",1743527981383,5.22057,1915.5,1915.1,6.33146948]
["bitfinex","ETHUSD",1743527981807,16.46532725,1915.6,1915.2,5.22135]
["bitfinex","ETHUSD",1743527982007,5.22067,1915.5,1915.1,6.33146948]
["bitfinex","ETHUSD",1743527982309,5.22067,1915.5,1915.2,0.63314695]
["bitfinex","ETHUSD",1743527983307,6.04999725,1915.9,1915.3,5.99839]
["bitfinex","ETHUSD",1743527983520,5.21997,1915.8,1915.4,5.22083]
["bitfinex","ETHUSD",1743527983685,10.4399,1915.8,1915.4,5.22083]
["bitfinex","ETHUSD",1743527983997,5.21993,1915.8,1915.4,5.22083]
["bitfinex","ETHUSD",1743527984180,6.04999725,1915.9,1915.5,0.87050315]
["bitfinex","ETHUSD",1743527984380,6.04999725,1915.9,1915.7,5.21992]
["bitfinex","ETHUSD",1743527984611,6.04999725,1915.9,1915.8,6.03805]
["bitfinex","ETHUSD",1743527984985,5.197,1916.1,1915.8,6.03805]
["bitfinex","ETHUSD",1743527985479,5.197,1916.1,1915.8,1.944097]
["bitfinex","ETHUSD",1743527985683,11.26868725,1916.2,1915.8,1.944097]
["bitfinex","ETHUSD",1743527985914,16.46468725,1916.2,1915.8,7.163837]
["bitfinex","ETHUSD",1743527986100,5.21907,1916.1,1915.8,1.944097]
["bitfinex","ETHUSD",1743527986283,5.21907,1916.1,1915.8,0.8183]
["bitfinex","ETHUSD",1743527988212,5.21907,1916.1,1915.9,0.5215]
["bitfinex","ETHUSD",1743527988428,5.21907,1916.1,1915.8,0.8183]
["bitfinex","ETHUSD",1743527988586,5.21923,1916.0,1915.8,0.8183]
["bitfinex","ETHUSD",1743527989014,5.21923,1916.0,1915.6,6.31511136]
["bitfinex","ETHUSD",1743527989321,5.21923,1916.0,1915.6,7.7686765]
["bitfinex","ETHUSD",1743527990025,5.21923,1916.0,1915.6,7.50424514]
["bitfinex","ETHUSD",1743527990317,5.21923,1916.0,1915.6,12.72437514]
["bitfinex","ETHUSD",1743527990491,5.21896,1916.1,1915.6,12.72437514]
["bitfinex","ETHUSD",1743527990689,5.21896,1916.1,1915.6,13.12442682]
["bitfinex","ETHUSD",1743527991031,16.46467725,1916.2,1915.7,6.53231268]
["bitfinex","ETHUSD",1743527991334,5.2193,1916.0,1915.7,1.31244268]
["bitfinex","ETHUSD",1743527991501,5.2193,1916.0,1915.6,6.45072168]
["bitfinex","ETHUSD",1743527991693,5.21897,1916.1,1915.6,6.45058168]
["bitfinex","ETHUSD",1743527991895,10.43811,1916.1,1915.7,5.21988]
["bitfinex","ETHUSD",1743527992118,5.21897,1916.1,1915.7,5.21988]
["bitfinex","ETHUSD",1743527992431,5.21897,1916.1,1915.6,11.67074168]
["bitfinex","ETHUSD",1743527992599,5.21897,1916.1,1915.6,13.13781585]
["bitfinex","ETHUSD",1743527992800,10.4386,1916.0,1915.6,7.91765585]
["bitfinex","ETHUSD",1743527993205,5.21922,1916.0,1915.6,7.91765585]
["bitfinex","ETHUSD",1743527993412,5.21922,1916.0,1915.6,6.45058168]
["bitfinex","ETHUSD",1743527994321,5.21947,1915.9,1915.6,6.45058168]
["bitfinex","ETHUSD",1743527994530,5.21922,1916.0,1915.6,6.62055624]
["bitfinex","ETHUSD",1743527994820,5.21922,1916.0,1915.6,6.88581589]
["bitfinex","ETHUSD",1743527995019,5.21922,1916.0,1915.6,12.10597589]
["bitfinex","ETHUSD",1743527995324,5.21923,1916.0,1915.6,8.39641348]
["bitfinex","ETHUSD",1743527995487,5.21923,1916.0,1915.6,12.10598589]
["bitfinex","ETHUSD",1743527995692,5.21923,1916.0,1915.7,0.43523421]
["bitfinex","ETHUSD",1743527996798,5.21896,1916.1,1915.7,0.43523421]
["bitfinex","ETHUSD",1743527996999,5.195,1916.0,1915.7,5.65499421]
["bitfinex","ETHUSD",1743527997240,5.195,1916.0,1915.8,0.26525965]
["bitfinex","ETHUSD",1743527998417,10.41423,1916.0,1915.8,0.26525965]
["bitfinex","ETHUSD",1743527998623,10.41423,1916.0,1915.9,0.26525965]
["bitfinex","ETHUSD",1743527999512,7.25e-06,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1743527999726,7.25e-06,1916.9,1916.2,3.0]
["bitfinex","ETHUSD",1743527999928,5.21637,1917.1,1916.6,5.21747]
["bitfinex","ETHUSD",1743528000107,5.21637725,1917.1,1916.6,5.21747]
["bitfinex","ETHUSD",1743528000301,7.25e-06,1917.1,1916.8,6.03893]
["bitfinex","ETHUSD",1743528000503,7.25e-06,1917.1,1916.8,0.822]
["bitfinex","ETHUSD",1743528000926,5.98501665,1917.1,1916.7,0.16997456]
["bitfinex","ETHUSD",1743528001102,5.21664,1917.0,1916.7,0.16997456]
["bitfinex","ETHUSD",1743528001306,5.21664,1917.0,1916.9,0.26525965]
["bitfinex","ETHUSD",1743528001826,5.98501665,1917.1,1916.9,0.26525965]
["bitfinex","ETHUSD",1743528002031,0.76869665,1917.1,1916.9,0.26525965]
["bitfinex","ETHUSD",1743528002209,0.76869665,1917.1,1916.9,0.64963122]
["bitfinex","ETHUSD",1743528002409,5.21648,1917.0,1916.9,0.26525965]
["bitfinex","ETHUSD",1743528002717,5.98490665,1917.1,1916.7,0.26525965]
["bitfinex","ETHUSD",1743528003230,5.21685,1916.9,1916.7,0.26525965]
["bitfinex","ETHUSD",1743528003402,5.21702,1916.8,1916.7,0.26525965]
["bitfinex","ETHUSD",1743528003602,15.7809217,1916.8,1916.7,0.26525965]
["bitfinex","ETHUSD",1743528004343,15.7809217,1916.8,1916.6,0.38390201]
["bitfinex","ETHUSD",1743528004344,5.2173,1916.7,1916.6,0.38390201]
["bitfinex","ETHUSD",1743528004500,5.21799,1916.5,1916.2,0.68834562]
["bitfinex","ETHUSD",1743528004704,10.41229,1916.4,1916.2,0.68834562]
["bitfinex","ETHUSD",1743528005100,10.41229,1916.4,1916.2,1.07232589]
["bitfinex","ETHUSD",1743528005732,5.194,1916.4,1916.2,0.64923992]
["bitfinex","ETHUSD",1743528005899,5.21804,1916.5,1916.2,0.64923992]
["bitfinex","ETHUSD",1743528005900,5.21767,1916.6,1916.2,6.53344391]
["bitfinex","ETHUSD",1743528006535,5.21791,1916.5,1916.2,1.31488391]
["bitfinex","ETHUSD",1743528006836,10.41132725,1916.7,1916.2,6.53343391]
["bitfinex","ETHUSD",1743528007150,10.41137725,1916.7,1916.2,11.75197391]
["bitfinex","ETHUSD",1743528007454,10.41137725,1916.7,1916.3,6.39352739]
["bitfinex","ETHUSD",1743528007808,5.21768,1916.6,1916.2,6.53342391]
["bitfinex","ETHUSD",1743528008152,5.2177,1916.6,1916.3,0.26525965]
["bitfinex","ETHUSD",1743528008911,10.43551,1916.6,1916.3,0.26525965]
["bitfinex","ETHUSD",1743528009113,5.2177,1916.6,1916.3,0.26525965]
["bitfinex","ETHUSD",1743528009326,15.62880725,1916.7,1916.3,5.48363965]
["bitfinex","ETHUSD",1743528009527,5.21763,1916.6,1916.3,0.26525965]
["bitfinex","ETHUSD",1743528009732,5.21788,1916.5,1916.3,0.26525965]
["bitfinex","ETHUSD",1743528010111,5.21811,1916.4,1916.3,0.26525965]
["bitfinex","ETHUSD",1743528010713,5.739668,1916.5,1916.3,0.26525965]
["bitfinex","ETHUSD",1743528010941,5.19400725,1916.7,1916.3,0.26525965]
["bitfinex","ETHUSD",1743528010942,10.43535,1916.6,1916.3,0.26525965]
["bitfinex","ETHUSD",1743528011143,3.0,1917.0,1916.4,0.8299]
["bitfinex","ETHUSD",1743528011144,5.21714,1916.8,1916.4,0.8299]
["bitfinex","ETHUSD",1743528011435,5.21758,1916.6,1916.4,0.8299]
["bitfinex","ETHUSD",1743528011935,5.21758,1916.6,1916.5,0.26525965]
["bitfinex","ETHUSD",1743528013150,11.53222,1916.6,1916.5,0.26525965]
["bitfinex","ETHUSD",1743528013522,11.53222,1916.6,1916.3,0.26525965]
["bitfinex","ETHUSD",1743528013523,5.218,1916.5,1916.3,0.26525965]
["bitfinex","ETHUSD",1743528013730,5.193,1916.6,1916.3,5.48354965]
["bitfinex","ETHUSD",1743528013910,5.193,1916.6,1916.3,0.26525965]
["bitfinex","ETHUSD",1743528014110,10.41072,1916.6,1916.3,0.26525965]
["bitfinex","ETHUSD",1743528014435,10.43597,1916.5,1916.3,0.43523421]
["bitfinex","ETHUSD",1743528014621,10.43602,1916.5,1916.3,0.43523421]
["bitfinex","ETHUSD",1743528014822,5.21796,1916.5,1916.3,0.43523421]
["bitfinex","ETHUSD",1743528015028,5.21796,1916.5,1916.4,0.26525965]
["bitfinex","ETHUSD",1743528015537,7.59163025,1916.5,1916.4,0.26525965]
["bitfinex","ETHUSD",1743528015737,5.21811,1916.4,1916.3,0.16997456]
["bitfinex","ETHUSD",1743528015952,5.98711,1916.4,1916.3,0.16997456]
["bitfinex","ETHUSD",1743528016822,5.21934,1916.0,1915.8,0.59306053]
["bitfinex","ETHUSD",1743528017442,10.43881,1916.0,1915.8,0.16997456]
["bitfinex","ETHUSD",1743528017618,5.21934,1916.0,1915.8,0.16997456]
["bitfinex","ETHUSD",1743528017926,10.43875,1916.0,1915.8,0.16997456]
["bitfinex","ETHUSD",1743528018413,5.21947,1915.9,1915.8,0.16997456]
["bitfinex","ETHUSD",1743528018630,5.2193,1916.0,1915.8,0.56758972]
["bitfinex","ETHUSD",1743528018842,5.2193,1916.0,1915.8,0.87083013]
["bitfinex","ETHUSD",1743528019512,5.21947,1915.9,1915.8,0.16997456]
["bitfinex","ETHUSD",1743528019951,5.2193,1916.0,1915.7,6.18796456]
["bitfinex","ETHUSD",1743528020147,5.2193,1916.0,1915.7,0.96797456]
["bitfinex","ETHUSD",1743528020332,5.21948,1915.9,1915.7,0.96797456]
["bitfinex","ETHUSD",1743528020525,10.4387,1916.0,1915.7,0.96797456]
["bitfinex","ETHUSD",1743528020725,5.2193,1916.0,1915.7,0.96797456]
["bitfinex","ETHUSD",1743528020926,5.2193,1916.0,1915.7,2.45110861]
["bitfinex","ETHUSD",1743528021153,5.2193,1916.0,1915.8,0.16997456]
["bitfinex","ETHUSD",1743528021714,10.43868,1916.0,1915.8,0.16997456]
["bitfinex","ETHUSD",1743528022228,10.43868,1916.0,1915.8,0.56989939]
["bitfinex","ETHUSD",1743528022229,5.21947,1915.9,1915.8,0.56989939]
["bitfinex","ETHUSD",1743528022922,5.21947,1915.9,1915.8,0.39992483]
["bitfinex","ETHUSD",1743528023123,5.21996,1915.8,1915.5,1.35346053]
["bitfinex","ETHUSD",1743528023433,5.22003,1915.7,1915.5,2.01088758]
["bitfinex","ETHUSD",1743528023959,5.21996,1915.8,1915.5,2.01088758]
["bitfinex","ETHUSD",1743528024253,5.21993,1915.8,1915.5,1.58780161]
["bitfinex","ETHUSD",1743528024433,5.21993,1915.8,1915.5,1.64000087]
["bitfinex","ETHUSD",1743528024613,10.43986,1915.8,1915.5,1.58780161]
["bitfinex","ETHUSD",1743528025433,5.2201,1915.7,1915.5,0.93037456]
["bitfinex","ETHUSD",1743528026242,5.22029,1915.6,1915.5,1.32631697]
["bitfinex","ETHUSD",1743528026446,5.22029,1915.6,1915.5,0.56591697]
["bitfinex","ETHUSD",1743528026639,5.2201,1915.7,1915.5,0.56591697]
["bitfinex","ETHUSD",1743528026841,5.2201,1915.7,1915.5,0.39594241]
["bitfinex","ETHUSD",1743528027043,5.2201,1915.7,1915.3,6.63407053]
["bitfinex","ETHUSD",1743528027254,5.22029,1915.6,1915.3,2.66191628]
["bitfinex","ETHUSD",1743528027419,10.44084,1915.6,1915.3,2.66191628]
["bitfinex","ETHUSD",1743528027763,5.22029,1915.6,1915.3,2.66191628]
["bitfinex","ETHUSD",1743528027950,5.22029,1915.6,1915.3,7.88302628]
["bitfinex","ETHUSD",1743528028146,5.22029,1915.6,1915.4,0.26627991]
["bitfinex","ETHUSD",1743528029146,5.22029,1915.6,1915.5,0.26627991]
["bitfinex","ETHUSD",1743528029722,10.41407,1915.7,1915.5,0.26627991]
["bitfinex","ETHUSD",1743528029922,5.194,1915.7,1915.5,0.66163499]
["bitfinex","ETHUSD",1743528030116,6.05045,1916.0,1915.6,6.05196]
["bitfinex","ETHUSD",1743528030117,5.21925,1916.0,1915.6,6.05196]
["bitfinex","ETHUSD",1743528030317,5.21925,1916.0,1915.6,11.2721]
["bitfinex","ETHUSD",1743528031054,5.21925,1916.0,1915.7,5.21997]
["bitfinex","ETHUSD",1743528031364,5.21925,1916.0,1915.8,0.24618866]
["bitfinex","ETHUSD",1743528031579,7.25e-06,1916.2,1915.9,5.21929]
["bitfinex","ETHUSD",1743528031735,10.4126,1916.3,1916.0,5.21916]
["bitfinex","ETHUSD",1743528031916,10.41255,1916.3,1915.9,5.97039]
["bitfinex","ETHUSD",1743528032341,5.21883,1916.2,1916.0,0.26627991]
["bitfinex","ETHUSD",1743528032821,5.21893,1916.1,1916.0,0.26627991]
["bitfinex","ETHUSD",1743528033043,6.262706,1916.1,1916.0,0.26627991]
["bitfinex","ETHUSD",1743528033445,5.21883,1916.2,1916.0,0.26627991]
["bitfinex","ETHUSD",1743528034567,10.43774,1916.2,1916.0,0.26627991]
["bitfinex","ETHUSD",1743528034867,5.194,1916.3,1916.1,0.7911]
["bitfinex","ETHUSD",1743528035467,5.194,1916.3,1916.2,0.26627991]
["bitfinex","ETHUSD",1743528035945,10.41238,1916.3,1916.2,0.26627991]
["bitfinex","ETHUSD",1743528036150,5.194,1916.3,1916.2,0.26627991]
["bitfinex","ETHUSD",1743528037364,5.21759725,1916.6,1916.2,5.48483991]
["bitfinex","ETHUSD",1743528037541,7.25e-06,1916.6,1916.3,0.54848399]
["bitfinex","ETHUSD",1743528037741,7.25e-06,1916.6,1916.3,5.76683399]
["bitfinex","ETHUSD",1743528038149,7.25e-06,1916.6,1916.4,0.16997456]
["bitfinex","ETHUSD",1743528038349,7.25e-06,1916.6,1916.4,0.82809429]
["bitfinex","ETHUSD",1743528039972,7.25e-06,1916.6,1916.5,1.06147991]
["bitfinex","ETHUSD",1743528040873,7.25e-06,1916.6,1916.5,1.23145447]
["bitfinex","ETHUSD",1743528043573,5.21665,1917.0,1916.6,5.21735]
["bitfinex","ETHUSD",1743528043880,5.21665,1917.0,1916.6,5.26952025]
["bitfinex","ETHUSD",1743528044038,5.21665,1917.0,1916.7,0.26627991]
["bitfinex","ETHUSD",1743528044243,10.43332,1917.0,1916.7,0.26627991]
["bitfinex","ETHUSD",1743528044643,5.21665,1917.0,1916.7,0.26627991]
["bitfinex","ETHUSD",1743528045773,5.21622,1917.1,1916.7,6.57065536]
["bitfinex","ETHUSD",1743528045976,5.21622,1917.1,1916.8,0.26627991]
["bitfinex","ETHUSD",1743528046197,5.21649,1917.0,1916.8,0.26627991]
["bitfinex","ETHUSD",1743528047847,5.21622,1917.1,1916.8,0.26627991]
["bitfinex","ETHUSD",1743528048248,5.21622,1917.1,1916.7,6.6228226]
["bitfinex","ETHUSD",1743528048569,5.21702,1916.8,1916.7,0.26627991]
["bitfinex","ETHUSD",1743528048874,5.21678,1916.9,1916.4,0.44401588]
["bitfinex","ETHUSD",1743528049074,5.21678,1916.9,1916.5,5.21423294]
["bitfinex","ETHUSD",1743528049279,10.43373,1916.9,1916.4,5.27021606]
["bitfinex","ETHUSD",1743528049473,5.21703,1916.8,1916.4,6.45309406]
["bitfinex","ETHUSD",1743528049856,5.21703,1916.8,1916.5,0.26554117]
["bitfinex","ETHUSD",1743528050314,10.43425,1916.8,1916.5,0.26554117]
["bitfinex","ETHUSD",1743528050489,10.38207,1916.8,1916.5,0.26554117]
["bitfinex","ETHUSD",1743528050646,5.21733,1916.7,1916.5,0.26554117]
["bitfinex","ETHUSD",1743528051177,5.21757,1916.6,1916.5,0.26554117]
["bitfinex","ETHUSD",1743528052673,10.4348,1916.7,1916.4,0.6513024]
["bitfinex","ETHUSD",1743528052873,5.21731,1916.7,1916.4,6.65961599]
["bitfinex","ETHUSD",1743528053648,5.21731,1916.7,1916.4,6.60744088]
["bitfinex","ETHUSD",1743528053975,5.21731,1916.7,1916.5,0.26554117]
["bitfinex","ETHUSD",1743528054567,10.40806,1916.8,1916.5,5.48329117]
["bitfinex","ETHUSD",1743528054765,5.191,1916.8,1916.6,0.7682]
["bitfinex","ETHUSD",1743528054945,5.191,1916.8,1916.6,1.39856528]
["bitfinex","ETHUSD",1743528055486,10.43374,1916.9,1916.6,1.39856528]
["bitfinex","ETHUSD",1743528055487,5.21678,1916.9,1916.6,6.61613528]
["bitfinex","ETHUSD",1743528055799,10.43313725,1917.0,1916.7,0.05216748]
["bitfinex","ETHUSD",1743528055979,10.43313,1917.0,1916.7,0.31770865]
["bitfinex","ETHUSD",1743528056290,5.21649,1917.0,1916.7,5.53497865]
["bitfinex","ETHUSD",1743528056625,5.21649,1917.0,1916.8,0.55349787]
["bitfinex","ETHUSD",1743528057473,5.21649,1917.0,1916.8,0.81903904]
["bitfinex","ETHUSD",1743528058517,5.21623,1917.1,1916.8,0.81903904]
["bitfinex","ETHUSD",1743528058724,5.21623,1917.1,1916.9,0.8216]
["bitfinex","ETHUSD",1743528059203,10.43262,1917.1,1916.9,1.08714117]
["bitfinex","ETHUSD",1743528059823,10.43262,1917.1,1916.9,1.25753953]
["bitfinex","ETHUSD",1743528060215,5.21648,1917.0,1916.9,0.43593953]
["bitfinex","ETHUSD",1743528060677,5.21648,1917.0,1916.9,0.17039836]
["bitfinex","ETHUSD",1743528061415,5.21675,1916.9,1916.8,0.17039836]
["bitfinex","ETHUSD",1743528061984,5.21675,1916.9,1916.8,0.436442]
["bitfinex","ETHUSD",1743528064822,7.024673,1916.9,1916.8,0.436442]
["bitfinex","ETHUSD",1743528065182,7.02468025,1916.9,1916.8,0.436442]
["bitfinex","ETHUSD",1743528065380,5.2173,1916.7,1916.6,0.69763732]
["bitfinex","ETHUSD",1743528065579,11.1719,1916.7,1916.6,0.69763732]
["bitfinex","ETHUSD",1743528065896,12.810803,1916.7,1916.6,0.69763732]
["bitfinex","ETHUSD",1743528066097,12.810803,1916.7,1916.6,0.42489224]
["bitfinex","ETHUSD",1743528066396,5.2182,1916.4,1916.1,0.69763732]
["bitfinex","ETHUSD",1743528066598,10.43649,1916.4,1916.1,0.69763732]
["bitfinex","ETHUSD",1743528066780,10.43651,1916.4,1916.1,0.69763732]
["bitfinex","ETHUSD",1743528066983,5.21852,1916.3,1916.1,0.69763732]
["bitfinex","ETHUSD",1743528067730,5.21852,1916.3,1916.2,0.27274508]
["bitfinex","ETHUSD",1743528068084,5.21852,1916.3,1916.2,0.69763732]
["bitfinex","ETHUSD",1743528068530,10.43648,1916.4,1916.2,0.69763732]
["bitfinex","ETHUSD",1743528068999,5.21838,1916.3,1916.2,0.69763732]
["bitfinex","ETHUSD",1743528069426,5.21838,1916.3,1916.2,0.27274508]
["bitfinex","ETHUSD",1743528070924,5.21838,1916.3,1916.2,0.42629402]
["bitfinex","ETHUSD",1743528071128,11.23762,1916.4,1916.2,0.42629402]
["bitfinex","ETHUSD",1743528071515,5.21838,1916.3,1916.2,0.42629402]
["bitfinex","ETHUSD",1743528072209,5.21838,1916.3,1916.2,0.6990391]
["bitfinex","ETHUSD",1743528073715,5.21838,1916.3,1916.2,0.42629402]
["bitfinex","ETHUSD",1743528074352,6.0194,1916.4,1916.2,0.42629402]
["bitfinex","ETHUSD",1743528074942,6.0194,1916.4,1916.3,0.42629402]
["bitfinex","ETHUSD",1743528076016,5.2182,1916.4,1916.3,0.42629402]
["bitfinex","ETHUSD",1743528076949,5.2182,1916.4,1916.2,0.42629402]
["bitfinex","ETHUSD",1743528077116,10.43653,1916.4,1916.2,0.42629402]
["bitfinex","ETHUSD",1743528077527,5.2182,1916.4,1916.2,0.42629402]
["bitfinex","ETHUSD",1743528078348,5.2182,1916.4,1916.3,0.26626322]
["bitfinex","ETHUSD",1743528078942,5.2182,1916.4,1916.3,0.437012]
["bitfinex","ETHUSD",1743528079349,5.2182,1916.4,1916.3,0.86330602]
["bitfinex","ETHUSD",1743528080555,5.2182,1916.4,1916.3,0.437012]
["bitfinex","ETHUSD",1743528081760,12.14680245,1916.4,1916.3,0.437012]
["bitfinex","ETHUSD",1743528082290,12.14680245,1916.4,1916.3,0.26626322]
["bitfinex","ETHUSD",1743528083670,5.21893,1916.1,1916.0,0.26626322]
["bitfinex","ETHUSD",1743528083820,10.40893,1916.1,1916.0,0.26626322]
["bitfinex","ETHUSD",1743528086466,5.2192,1916.0,1915.9,0.17074878]
["bitfinex","ETHUSD",1743528086955,5.19,1916.1,1915.9,0.17074878]
["bitfinex","ETHUSD",1743528087175,5.21919,1916.1,1915.9,0.17074878]
["bitfinex","ETHUSD",1743528087967,5.21919,1916.1,1916.0,0.17074878]
["bitfinex","ETHUSD",1743528088569,5.21919,1916.1,1916.0,0.43655407]
["bitfinex","ETHUSD",1743528089070,5.2187,1916.2,1916.0,0.43655407]
["bitfinex","ETHUSD",1743528089274,5.2187,1916.2,1916.0,0.26580529]
["bitfinex","ETHUSD",1743528089740,5.2187,1916.2,1916.1,0.26580529]
["bitfinex","ETHUSD",1743528090246,10.43762,1916.2,1916.0,0.43655407]
["bitfinex","ETHUSD",1743528090447,5.2187,1916.2,1916.0,0.43655407]
["bitfinex","ETHUSD",1743528091161,10.4376,1916.2,1916.0,0.26580529]
["bitfinex","ETHUSD",1743528091473,5.21893,1916.1,1916.0,0.26580529]
["bitfinex","ETHUSD",1743528091763,5.21893,1916.1,1915.9,0.17074878]
["bitfinex","ETHUSD",1743528092457,5.2192,1916.0,1915.8,0.94522776]
["bitfinex","ETHUSD",1743528092871,5.2192,1916.0,1915.9,0.42629402]
["bitfinex","ETHUSD",1743528093762,5.2192,1916.0,1915.9,0.59707861]
["bitfinex","ETHUSD",1743528094175,5.2192,1916.0,1915.9,0.43687757]
["bitfinex","ETHUSD",1743528095360,5.2192,1916.0,1915.9,0.70962265]
["bitfinex","ETHUSD",1743528095570,5.2192,1916.0,1915.9,1.13591667]
["bitfinex","ETHUSD",1743528096574,6.339784,1916.0,1915.9,1.13591667]
["bitfinex","ETHUSD",1743528096748,11.68197845,1916.0,1915.9,1.13591667]
["bitfinex","ETHUSD",1743528096955,12.23197845,1916.0,1915.9,0.86317159]
["bitfinex","ETHUSD",1743528097293,15.2319857,1916.0,1915.9,1.59e-06]
["bitfinex","ETHUSD",1743528098539,15.2319857,1916.0,1915.8,0.24618866]
["bitfinex","ETHUSD",1743528098540,9.59747,1915.9,1915.8,0.24618866]
["bitfinex","ETHUSD",1743528098741,16.31066857,1915.9,1915.8,0.24618866]
["bitfinex","ETHUSD",1743528099179,20.89856302,1915.9,1915.8,0.24618866]
["bitfinex","ETHUSD",1743528101447,20.89857027,1915.9,1915.8,0.24618866]
["bitfinex","ETHUSD",1743528102043,20.89857027,1915.9,1915.8,8.66e-06]
["bitfinex","ETHUSD",1743528102580,16.31067582,1915.9,1915.8,8.66e-06]
["bitfinex","ETHUSD",1743528104600,15.76067582,1915.9,1915.8,8.66e-06]
["bitfinex","ETHUSD",1743528108967,20.34857027,1915.9,1915.8,8.66e-06]
["bitfinex","ETHUSD",1743528113073,15.76067582,1915.9,1915.8,8.66e-06]
["bitfinex","ETHUSD",1743528115196,20.34857027,1915.9,1915.8,8.66e-06]
["bitfinex","ETHUSD",1743528115902,17.34857027,1915.9,1915.8,8.66e-06]
["bitfinex","ETHUSD",1743528116279,16.52057027,1915.9,1915.8,8.66e-06]
["bitfinex","ETHUSD",1743528116800,11.93267582,1915.9,1915.8,8.66e-06]
["bitfinex","ETHUSD",1743528117000,5.21947725,1915.9,1915.8,0.76920866]
["bitfinex","ETHUSD",1743528118076,5.21947,1915.9,1915.8,0.76920866]
["bitfinex","ETHUSD",1743528119269,16.15859,1916.0,1915.8,0.76920866]
["bitfinex","ETHUSD",1743528119475,10.9392,1916.0,1915.8,0.76920866]
["bitfinex","ETHUSD",1743528119974,16.15859,1916.0,1915.8,1.03487849]
["bitfinex","ETHUSD",1743528120171,5.21947,1915.9,1915.8,1.03487849]
["bitfinex","ETHUSD",1743528120582,16.15857,1916.0,1915.8,1.03487849]
["bitfinex","ETHUSD",1743528120996,5.21947,1915.9,1915.8,0.26567849]
["bitfinex","ETHUSD",1743528121197,7.357268,1915.9,1915.8,0.17018425]
["bitfinex","ETHUSD",1743528121408,5.21947,1915.9,1915.8,0.17018425]
["bitfinex","ETHUSD",1743528121578,5.21947,1915.9,1915.8,0.34344571]
["bitfinex","ETHUSD",1743528122185,5.21947,1915.9,1915.8,0.17327012]
["bitfinex","ETHUSD",1743528124887,5.21947725,1915.9,1915.8,0.17327012]
["bitfinex","ETHUSD",1743528131441,5.74947725,1915.9,1915.8,0.17327012]
["bitfinex","ETHUSD",1743528131615,7.36534498,1915.9,1915.8,0.17327012]
["bitfinex","ETHUSD",1743528133322,5.74947725,1915.9,1915.8,0.17327012]
["bitfinex","ETHUSD",1743528135553,9.51117725,1915.9,1915.8,1.2e-07]
["bitfinex","ETHUSD",1743528137036,14.69917725,1915.9,1915.8,1.2e-07]
["bitfinex","ETHUSD",1743528139225,10.93747725,1915.9,1915.8,1.2e-07]
["bitfinex","ETHUSD",1743528145266,10.93647725,1915.9,1915.8,1.2e-07]
["bitfinex","ETHUSD",1743528147744,5.74947725,1915.9,1915.8,0.80610012]
["bitfinex","ETHUSD",1743528148743,5.74947725,1915.9,1915.8,1.07174561]
["bitfinex","ETHUSD",1743528149864,5.74947725,1915.9,1915.8,0.4373018]
["bitfinex","ETHUSD",1743528150639,5.05787957,1915.9,1915.8,0.4373018]
["bitfinex","ETHUSD",1743528150871,5.05787957,1915.9,1915.8,1.2e-07]
["bitfinex","ETHUSD",1743528153782,5.05787957,1915.9,1915.8,0.26575842]
["bitfinex","ETHUSD",1743528155280,7.36917697,1915.9,1915.8,0.26575842]
["bitfinex","ETHUSD",1743528155685,6.54437697,1915.9,1915.8,0.26575842]
["bitfinex","ETHUSD",1743528156190,5.05787957,1915.9,1915.8,1.2e-07]
["bitfinex","ETHUSD",1743528160394,9.64577402,1915.9,1915.8,1.2e-07]
["bitfinex","ETHUSD",1743528162259,13.45257402,1915.9,1915.8,1.2e-07]
["bitfinex","ETHUSD",1743528165379,8.99529,1915.6,1915.5,8.22e-06]
["bitfinex","ETHUSD",1743528165600,20.1897337,1915.6,1915.5,8.22e-06]
["bitfinex","ETHUSD",1743528167020,20.58406242,1915.6,1915.5,8.22e-06]
["bitfinex","ETHUSD",1743528170587,20.1897337,1915.6,1915.5,8.22e-06]
["bitfinex","ETHUSD",1743528170922,14.82683925,1915.6,1915.5,8.22e-06]
["bitfinex","ETHUSD",1743528171226,10.40529725,1915.6,1915.5,8.22e-06]
["bitfinex","ETHUSD",1743528171427,5.22029725,1915.6,1915.5,0.78160822]
["bitfinex","ETHUSD",1743528171724,7.25e-06,1915.6,1915.5,0.78160822]
["bitfinex","ETHUSD",1743528172290,5.22029725,1915.6,1915.5,0.78160822]
["bitfinex","ETHUSD",1743528173524,5.22029725,1915.6,1915.5,1.21794459]
["bitfinex","ETHUSD",1743528175126,7.25e-06,1915.6,1915.5,1.21794459]
["bitfinex","ETHUSD",1743528175329,5.22029725,1915.6,1915.5,1.21794459]
["bitfinex","ETHUSD",1743528178107,5.22029725,1915.6,1915.5,0.43634459]
["bitfinex","ETHUSD",1743528178609,5.22029725,1915.6,1915.5,0.17129431]
["bitfinex","ETHUSD",1743528179522,9.8081917,1915.6,1915.5,8.22e-06]
["bitfinex","ETHUSD",1743528179710,7.32483942,1915.6,1915.5,8.22e-06]
["bitfinex","ETHUSD",1743528180132,5.22029725,1915.6,1915.5,8.22e-06]
["bitfinex","ETHUSD",1743528180333,7.25e-06,1915.6,1915.5,0.81070822]
["bitfinex","ETHUSD",1743528180738,5.22029725,1915.6,1915.5,0.81070822]
["bitfinex","ETHUSD",1743528181747,5.22029725,1915.6,1915.5,1.07574421]
["bitfinex","ETHUSD",1743528181947,7.25e-06,1915.6,1915.5,1.07574421]
["bitfinex","ETHUSD",1743528182266,7.25e-06,1915.6,1915.5,1.24707851]
["bitfinex","ETHUSD",1743528182963,5.22029725,1915.6,1915.5,1.24707851]
["bitfinex","ETHUSD",1743528183165,7.25e-06,1915.6,1915.5,1.24707851]
["bitfinex","ETHUSD",1743528183569,7.25e-06,1915.6,1915.5,1.9363761]
["bitfinex","ETHUSD",1743528184250,7.25e-06,1915.6,1915.5,7.1569361]
["bitfinex","ETHUSD",1743528184628,5.21951,1915.9,1915.6,5.22022]
["bitfinex","ETHUSD",1743528184828,5.183,1916.0,1915.7,5.97507]
["bitfinex","ETHUSD",1743528185063,5.183,1916.0,1915.8,0.597507]
["bitfinex","ETHUSD",1743528185762,5.183,1916.0,1915.9,0.43637029]
["bitfinex","ETHUSD",1743528187234,10.4022,1916.0,1915.9,0.43637029]
["bitfinex","ETHUSD",1743528187563,5.183,1916.0,1915.9,1.26357029]
["bitfinex","ETHUSD",1743528188868,5.21823,1916.4,1916.0,5.9826]
["bitfinex","ETHUSD",1743528189163,5.21847,1916.3,1916.0,5.98265]
["bitfinex","ETHUSD",1743528190165,5.21823,1916.4,1916.0,5.98265]
["bitfinex","ETHUSD",1743528190366,10.43653,1916.4,1916.0,5.98265]
["bitfinex","ETHUSD",1743528190567,10.43653,1916.4,1916.1,0.26503599]
["bitfinex","ETHUSD",1743528190731,5.18200725,1916.6,1916.3,0.7635]
["bitfinex","ETHUSD",1743528190936,5.18200725,1916.6,1916.1,0.88980459]
["bitfinex","ETHUSD",1743528190937,5.21795,1916.5,1916.1,1.02853599]
["bitfinex","ETHUSD",1743528191239,5.21821,1916.4,1916.1,1.19987029]
["bitfinex","ETHUSD",1743528191763,5.182,1916.6,1916.2,5.21864]
["bitfinex","ETHUSD",1743528191764,10.39964,1916.6,1916.2,5.21864]
["bitfinex","ETHUSD",1743528191969,15.61747,1916.6,1916.1,6.47095359]
["bitfinex","ETHUSD",1743528192157,10.39964,1916.6,1916.2,0.64709536]
["bitfinex","ETHUSD",1743528192450,5.218,1916.5,1916.2,0.64709536]
["bitfinex","ETHUSD",1743528192637,5.2173,1916.7,1916.3,0.7992]
["bitfinex","ETHUSD",1743528192838,15.61746,1916.6,1916.3,0.7992]
["bitfinex","ETHUSD",1743528193068,5.21795,1916.5,1916.3,0.7992]
["bitfinex","ETHUSD",1743528193741,5.182,1916.6,1916.3,0.7992]
["bitfinex","ETHUSD",1743528194040,5.182,1916.6,1916.1,1.20377029]
["bitfinex","ETHUSD",1743528194041,9.80573445,1916.5,1916.1,1.20377029]
["bitfinex","ETHUSD",1743528194236,5.21811,1916.4,1916.1,0.9387343]
["bitfinex","ETHUSD",1743528194436,11.20907725,1916.6,1916.1,0.9387343]
["bitfinex","ETHUSD",1743528194437,5.21857,1916.3,1916.1,0.9387343]
["bitfinex","ETHUSD",1743528194861,5.21857,1916.3,1916.1,0.7674]
["bitfinex","ETHUSD",1743528196494,5.21814,1916.4,1916.1,0.7674]
["bitfinex","ETHUSD",1743528196777,5.2184,1916.3,1916.1,0.7674]
["bitfinex","ETHUSD",1743528197668,10.43699,1916.3,1916.1,0.7674]
["bitfinex","ETHUSD",1743528197878,5.21866,1916.2,1916.1,0.7674]
["bitfinex","ETHUSD",1743528198375,5.2184,1916.3,1916.1,0.7674]
["bitfinex","ETHUSD",1743528199242,10.43696,1916.3,1916.1,0.7674]
["bitfinex","ETHUSD",1743528200575,5.21866,1916.2,1916.1,1.03158468]
["bitfinex","ETHUSD",1743528201143,5.2184,1916.3,1916.1,1.03158468]
["bitfinex","ETHUSD",1743528201544,5.2184,1916.3,1916.1,1.20291898]
["bitfinex","ETHUSD",1743528202078,10.43698,1916.3,1916.1,1.20291898]
["bitfinex","ETHUSD",1743528202880,10.43698,1916.3,1916.1,1.03158468]
["bitfinex","ETHUSD",1743528203173,10.43695,1916.3,1916.1,0.7674]
["bitfinex","ETHUSD",1743528204175,5.2184,1916.3,1916.1,0.7674]
["bitfinex","ETHUSD",1743528205176,5.2192,1916.0,1915.9,1.46992447]
["bitfinex","ETHUSD",1743528205381,5.2192,1916.0,1915.9,0.69742447]
["bitfinex","ETHUSD",1743528206277,5.2192,1916.0,1915.9,0.27470246]
["bitfinex","ETHUSD",1743528206785,5.21947,1915.9,1915.8,0.43595855]
["bitfinex","ETHUSD",1743528207946,10.6208717,1915.9,1915.8,0.43595855]
["bitfinex","ETHUSD",1743528208149,12.20487887,1915.9,1915.8,0.43595855]
["bitfinex","ETHUSD",1743528208348,12.20487887,1915.9,1915.8,0.26478605]
["bitfinex","ETHUSD",1743528209086,5.22029,1915.6,1915.5,0.27471068]
["bitfinex","ETHUSD",1743528209785,5.22029,1915.6,1915.5,8.22e-06]
["bitfinex","ETHUSD",1743528211880,5.22029,1915.6,1915.5,0.14546252]
["bitfinex","ETHUSD",1743528213290,8.01592045,1915.6,1915.5,0.14546252]
["bitfinex","ETHUSD",1743528214474,12.6038149,1915.6,1915.5,0.14546252]
["bitfinex","ETHUSD",1743528216290,15.6038149,1915.6,1915.5,0.14546252]
["bitfinex","ETHUSD",1743528218697,15.60382215,1915.6,1915.5,0.14546252]
["bitfinex","ETHUSD",1743528222378,11.0159277,1915.6,1915.5,0.14546252]
["bitfinex","ETHUSD",1743528222586,15.60382215,1915.6,1915.5,0.14546252]
["bitfinex","ETHUSD",1743528227577,10.39929725,1915.6,1915.5,0.14546252]
["bitfinex","ETHUSD",1743528227778,10.39929725,1915.6,1915.5,0.90916252]
["bitfinex","ETHUSD",1743528228228,5.22029725,1915.6,1915.5,0.90916252]
["bitfinex","ETHUSD",1743528230428,5.22029,1915.6,1915.5,0.90916252]
["bitfinex","ETHUSD",1743528231345,5.22029,1915.6,1915.5,0.14546252]
["bitfinex","ETHUSD",1743528231506,6.782231,1915.6,1915.5,0.14546252]
["bitfinex","ETHUSD",1743528231706,5.22029,1915.6,1915.5,0.14546252]
["bitfinex","ETHUSD",1743528235125,5.22029,1915.6,1915.5,0.41047048]
["bitfinex","ETHUSD",1743528235434,5.22029,1915.6,1915.5,0.58183195]
["bitfinex","ETHUSD",1743528236570,10.39912,1915.7,1915.5,0.58183195]
["bitfinex","ETHUSD",1743528236712,5.22029,1915.6,1915.5,0.58183195]
["bitfinex","ETHUSD",1743528237263,5.22029,1915.6,1915.5,0.85563537]
["bitfinex","ETHUSD",1743528237466,5.21934,1916.0,1915.6,0.8087]
["bitfinex","ETHUSD",1743528237745,5.21895,1916.1,1915.8,0.8087]
["bitfinex","ETHUSD",1743528237919,5.21895,1916.1,1915.8,1.411569]
["bitfinex","ETHUSD",1743528238318,5.21895,1916.1,1915.9,0.26500796]
["bitfinex","ETHUSD",1743528238513,5.21895,1916.1,1915.9,0.43636943]
["bitfinex","ETHUSD",1743528239069,5.21869,1916.2,1915.9,0.43636943]
["bitfinex","ETHUSD",1743528239366,5.21893,1916.1,1915.9,0.43636943]
["bitfinex","ETHUSD",1743528239546,15.61397725,1916.3,1916.0,0.26500796]
["bitfinex","ETHUSD",1743528239745,5.177,1916.3,1916.1,0.831]
["bitfinex","ETHUSD",1743528239952,10.39548,1916.3,1916.1,0.831]
["bitfinex","ETHUSD",1743528240149,10.39548,1916.3,1916.1,1.00236147]
["bitfinex","ETHUSD",1743528240861,10.39548,1916.3,1916.1,1.39697876]
["bitfinex","ETHUSD",1743528241066,10.39548,1916.3,1916.2,0.26500796]
["bitfinex","ETHUSD",1743528242162,10.39548,1916.3,1916.2,0.43636943]
["bitfinex","ETHUSD",1743528242354,10.39548,1916.3,1916.2,0.17136147]
["bitfinex","ETHUSD",1743528243968,10.39548,1916.3,1916.1,0.831]
["bitfinex","ETHUSD",1743528244333,15.61407,1916.3,1916.1,0.831]
["bitfinex","ETHUSD",1743528244738,15.61407,1916.3,1916.1,1.22677526]
["bitfinex","ETHUSD",1743528245065,10.39548,1916.3,1916.1,1.22677526]
["bitfinex","ETHUSD",1743528245244,15.61408,1916.3,1916.1,1.22677526]
["bitfinex","ETHUSD",1743528245835,5.21893,1916.1,1916.0,0.43517127]
["bitfinex","ETHUSD",1743528246572,5.21888,1916.2,1916.0,1.23837127]
["bitfinex","ETHUSD",1743528246979,5.21887,1916.2,1916.0,0.97419257]
["bitfinex","ETHUSD",1743528247174,5.21887,1916.2,1916.0,0.8032]
["bitfinex","ETHUSD",1743528247363,10.43771,1916.2,1916.0,0.8032]
["bitfinex","ETHUSD",1743528247567,5.21893,1916.1,1916.0,0.8032]
["bitfinex","ETHUSD",1743528248777,5.21893,1916.1,1916.0,0.97419257]
["bitfinex","ETHUSD",1743528248968,5.21842,1916.3,1916.0,0.97419257]
["bitfinex","ETHUSD",1743528249643,5.21842,1916.3,1916.0,1.65936906]
["bitfinex","ETHUSD",1743528249845,5.21835,1916.4,1916.1,0.756]
["bitfinex","ETHUSD",1743528250280,10.43665,1916.4,1916.1,0.92699257]
["bitfinex","ETHUSD",1743528250575,5.2183,1916.4,1916.1,0.92699257]
["bitfinex","ETHUSD",1743528250738,5.2183,1916.4,1916.1,2.15844435]
["bitfinex","ETHUSD",1743528251586,10.4366,1916.4,1916.1,2.15844435]
["bitfinex","ETHUSD",1743528251749,10.4366,1916.4,1916.1,2.42262305]
["bitfinex","ETHUSD",1743528251947,5.2183,1916.4,1916.1,2.42262305]
["bitfinex","ETHUSD",1743528252546,10.4366,1916.4,1916.1,2.42262305]
["bitfinex","ETHUSD",1743528252763,5.21813,1916.4,1916.1,2.42262305]
["bitfinex","ETHUSD",1743528253752,5.21813,1916.4,1916.2,0.17099257]
["bitfinex","ETHUSD",1743528254784,10.43648,1916.4,1916.2,0.43517127]
["bitfinex","ETHUSD",1743528254949,5.21838,1916.3,1916.2,0.43517127]
["bitfinex","ETHUSD",1743528256291,5.21813,1916.4,1916.2,0.17099257]
["bitfinex","ETHUSD",1743528257389,10.43644,1916.4,1916.2,0.43517127]
["bitfinex","ETHUSD",1743528257593,5.21813,1916.4,1916.2,0.43517127]
["bitfinex","ETHUSD",1743528257762,6.01228,1916.3,1916.2,0.43517127]
["bitfinex","ETHUSD",1743528257963,6.01228725,1916.3,1916.2,0.43517127]
["bitfinex","ETHUSD",1743528258462,6.01228725,1916.3,1916.2,0.17099257]
["bitfinex","ETHUSD",1743528258996,5.21838725,1916.3,1916.2,0.17099257]
["bitfinex","ETHUSD",1743528259364,5.21838,1916.3,1916.2,0.17099257]
["bitfinex","ETHUSD",1743528259765,5.21838,1916.3,1916.0,0.789]
["bitfinex","ETHUSD",1743528259966,10.43693,1916.3,1916.0,1.42856395]
["bitfinex","ETHUSD",1743528260190,10.43693,1916.3,1916.1,0.2641787]
["bitfinex","ETHUSD",1743528260594,5.21866,1916.2,1916.1,0.2641787]
["bitfinex","ETHUSD",1743528261302,5.21866,1916.2,1916.1,0.4353268]
["bitfinex","ETHUSD",1743528264179,5.21866,1916.2,1916.1,0.70931544]
["bitfinex","ETHUSD",1743528267111,5.21866,1916.2,1916.1,1.13362005]
["bitfinex","ETHUSD",1743528267415,5.21838,1916.3,1916.1,1.13362005]
["bitfinex","ETHUSD",1743528267588,5.21838,1916.3,1916.1,1.90732005]
["bitfinex","ETHUSD",1743528268423,5.21866,1916.2,1916.1,1.90732005]
["bitfinex","ETHUSD",1743528268729,5.21866,1916.2,1916.1,0.7737]
["bitfinex","ETHUSD",1743528269334,10.43694,1916.3,1916.1,0.7737]
["bitfinex","ETHUSD",1743528270112,5.21866,1916.2,1916.1,0.7737]
["bitfinex","ETHUSD",1743528270312,5.21866,1916.2,1916.0,0.8312]
["bitfinex","ETHUSD",1743528270881,5.21866,1916.2,1916.0,1.50358726]
["bitfinex","ETHUSD",1743528271080,5.21838,1916.3,1915.9,5.89267257]
["bitfinex","ETHUSD",1743528271081,5.21893,1916.1,1915.9,0.67321257]
["bitfinex","ETHUSD",1743528272022,5.2184,1916.3,1915.9,0.67321257]
["bitfinex","ETHUSD",1743528272219,5.21866,1916.2,1916.0,0.7703]
["bitfinex","ETHUSD",1743528272802,5.21866,1916.2,1916.1,0.68854694]
["bitfinex","ETHUSD",1743528273516,5.21866,1916.2,1916.1,1.13510196]
["bitfinex","ETHUSD",1743528274217,5.2184,1916.3,1916.1,1.13510196]
["bitfinex","ETHUSD",1743528274602,5.21866,1916.2,1916.1,1.13510196]
["bitfinex","ETHUSD",1743528276617,10.43694,1916.3,1916.1,1.13510196]
["bitfinex","ETHUSD",1743528277321,5.21866,1916.2,1916.1,1.13510196]
["bitfinex","ETHUSD",1743528278024,5.2184,1916.3,1916.1,1.13510196]
["bitfinex","ETHUSD",1743528278233,10.39013725,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1743528278234,7.25e-06,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1743528278435,10.38678,1916.9,1916.5,10.43553]
["bitfinex","ETHUSD",1743528278731,5.2165,1917.0,1916.6,5.21739]
["bitfinex","ETHUSD",1743528278941,5.2165,1917.0,1916.7,0.7989]
["bitfinex","ETHUSD",1743528279128,5.2165,1917.0,1916.7,6.5148911]
["bitfinex","ETHUSD",1743528279322,5.21624725,1917.1,1916.7,1.29762105]
["bitfinex","ETHUSD",1743528279521,10.43267725,1917.1,1916.7,6.51487105]
["bitfinex","ETHUSD",1743528279734,5.21653,1917.0,1916.7,1.29762105]
["bitfinex","ETHUSD",1743528280336,5.21653,1917.0,1916.7,1.89696013]
["bitfinex","ETHUSD",1743528280641,5.21653,1917.0,1916.8,0.68854694]
["bitfinex","ETHUSD",1743528281014,5.21653,1917.0,1916.8,1.13510196]
["bitfinex","ETHUSD",1743528281209,5.21675,1916.9,1916.8,1.13510196]
["bitfinex","ETHUSD",1743528281512,5.21675,1916.9,1916.8,1.5250661]
["bitfinex","ETHUSD",1743528281713,5.21675,1916.9,1916.8,1.10133468]
["bitfinex","ETHUSD",1743528282860,5.21675,1916.9,1916.8,0.82651696]
["bitfinex","ETHUSD",1743528284516,0.7577,1917.3,1916.8,6.04344696]
["bitfinex","ETHUSD",1743528284750,0.7577,1917.3,1917.0,5.98332]
["bitfinex","ETHUSD",1743528284751,5.21568,1917.3,1917.0,5.98332]
["bitfinex","ETHUSD",1743528285117,5.21594,1917.2,1917.0,0.7669]
["bitfinex","ETHUSD",1743528286019,5.21594,1917.2,1917.1,0.43655282]
["bitfinex","ETHUSD",1743528286460,5.21541725,1917.4,1917.1,0.43655282]
["bitfinex","ETHUSD",1743528286661,5.21541,1917.4,1917.1,5.65267282]
["bitfinex","ETHUSD",1743528286868,5.21541,1917.4,1917.2,0.56526728]
["bitfinex","ETHUSD",1743528287336,5.21541,1917.4,1917.2,0.8300828]
["bitfinex","ETHUSD",1743528287537,5.21566,1917.3,1917.2,0.26481552]
["bitfinex","ETHUSD",1743528288566,5.21566,1917.3,1917.1,0.43655282]
["bitfinex","ETHUSD",1743528289582,5.21593,1917.2,1917.0,1.20345282]
["bitfinex","ETHUSD",1743528289750,5.21621,1917.1,1917.0,1.20345282]
["bitfinex","ETHUSD",1743528290728,5.21621,1917.1,1917.0,0.43655282]
["bitfinex","ETHUSD",1743528290954,5.21621,1917.1,1917.0,0.26481552]
["bitfinex","ETHUSD",1743528291286,5.21648,1917.0,1916.9,0.43655282]
["bitfinex","ETHUSD",1743528292558,5.21675,1916.9,1916.8,0.38996414]
["bitfinex","ETHUSD",1743528292754,5.21675,1916.9,1916.7,0.43655282]
["bitfinex","ETHUSD",1743528293089,5.21675,1916.9,1916.7,0.7802081]
["bitfinex","ETHUSD",1743528293787,5.21675,1916.9,1916.7,0.6084708]
["bitfinex","ETHUSD",1743528294292,5.21675,1916.9,1916.7,0.34365528]
["bitfinex","ETHUSD",1743528294669,5.21648,1917.0,1916.7,0.34365528]
["bitfinex","ETHUSD",1743528294975,5.21626,1917.1,1916.7,5.61302163]
["bitfinex","ETHUSD",1743528295177,5.21626,1917.1,1916.7,5.78475893]
["bitfinex","ETHUSD",1743528295178,5.21651,1917.0,1916.7,5.78475893]
["bitfinex","ETHUSD",1743528295377,10.43265,1917.1,1916.8,0.57847589]
["bitfinex","ETHUSD",1743528295687,10.43265,1917.1,1916.8,1.35937589]
["bitfinex","ETHUSD",1743528296289,10.43265,1917.1,1916.8,1.750082]
["bitfinex","ETHUSD",1743528296454,5.21626,1917.1,1916.8,1.750082]
["bitfinex","ETHUSD",1743528296656,5.21626,1917.1,1916.8,7.1387893]
["bitfinex","ETHUSD",1743528296856,10.43264,1917.1,1916.8,1.9218193]
["bitfinex","ETHUSD",1743528297056,10.43264,1917.1,1916.8,2.18663482]
["bitfinex","ETHUSD",1743528299490,5.21657,1917.0,1916.8,2.18663482]
["bitfinex","ETHUSD",1743528299791,5.21657,1917.0,1916.8,1.40573482]
["bitfinex","ETHUSD",1743528300591,5.21657,1917.0,1916.8,0.82725893]
["bitfinex","ETHUSD",1743528301474,10.43328,1917.0,1916.8,0.82725893]
["bitfinex","ETHUSD",1743528301660,5.21657,1917.0,1916.8,0.82725893]
["bitfinex","ETHUSD",1743528301959,5.21657,1917.0,1916.9,0.13293853]
["bitfinex","ETHUSD",1743528302395,5.97029,1917.2,1916.9,0.13293853]
["bitfinex","ETHUSD",1743528302592,5.21576,1917.3,1916.9,6.10905853]
["bitfinex","ETHUSD",1743528302761,5.21544725,1917.4,1917.1,5.21616]
["bitfinex","ETHUSD",1743528303114,10.38015,1917.5,1917.2,5.97125]
["bitfinex","ETHUSD",1743528303262,5.21489,1917.6,1917.3,0.05215059]
["bitfinex","ETHUSD",1743528303463,10.42991,1917.6,1917.2,5.97125]
["bitfinex","ETHUSD",1743528303662,10.42991,1917.6,1917.2,6.568375]
["bitfinex","ETHUSD",1743528303862,10.42993,1917.6,1917.3,0.05214981]
["bitfinex","ETHUSD",1743528304090,10.42991,1917.6,1917.2,6.568355]
["bitfinex","ETHUSD",1743528304292,5.21528,1917.5,1917.3,0.43655282]
["bitfinex","ETHUSD",1743528305104,5.21528,1917.5,1917.4,0.26481552]
["bitfinex","ETHUSD",1743528305797,5.21494,1917.6,1917.4,0.43655282]
["bitfinex","ETHUSD",1743528306485,5.21494,1917.6,1917.4,0.1717373]
["bitfinex","ETHUSD",1743528307598,5.21494,1917.6,1917.5,0.43545567]
["bitfinex","ETHUSD",1743528310004,5.21494,1917.6,1917.5,0.1717373]
["bitfinex","ETHUSD",1743528310463,5.21494,1917.6,1917.5,0.43561252]
["bitfinex","ETHUSD",1743528311711,12.13699718,1917.6,1917.5,0.43561252]
["bitfinex","ETHUSD",1743528312511,2.33416273,1917.6,1917.5,0.1717373]
["bitfinex","ETHUSD",1743528312719,12.13701443,1917.6,1917.5,0.1717373]
["bitfinex","ETHUSD",1743528313104,15.13701443,1917.6,1917.5,0.1717373]
["bitfinex","ETHUSD",1743528313266,5.21593,1917.2,1917.1,0.42222682]
["bitfinex","ETHUSD",1743528313595,6.04193,1917.2,1917.1,0.42222682]
["bitfinex","ETHUSD",1743528313796,5.163,1917.3,1917.1,0.42222682]
["bitfinex","ETHUSD",1743528314010,5.163,1917.3,1917.1,1.03054538]
["bitfinex","ETHUSD",1743528314214,5.163,1917.3,1917.1,6.89880669]
["bitfinex","ETHUSD",1743528314708,11.16074725,1917.6,1917.1,1.68271669]
["bitfinex","ETHUSD",1743528314910,7.25e-06,1917.6,1917.3,5.21556]
["bitfinex","ETHUSD",1743528315116,11.14831,1917.8,1917.4,5.98839]
["bitfinex","ETHUSD",1743528315284,16.36283,1917.8,1917.4,5.98839]
["bitfinex","ETHUSD",1743528315608,11.14831,1917.8,1917.4,5.98839]
["bitfinex","ETHUSD",1743528315813,5.21431,1917.8,1917.5,5.47912538]
["bitfinex","ETHUSD",1743528316019,5.21431,1917.8,1917.6,0.54791254]
["bitfinex","ETHUSD",1743528316393,5.21431,1917.8,1917.5,0.26404538]
["bitfinex","ETHUSD",1743528317076,5.21431,1917.8,1917.7,0.17134359]
["bitfinex","ETHUSD",1743528317277,0.05,1917.9,1917.7,0.17134359]
["bitfinex","ETHUSD",1743528317622,10.42605,1917.9,1917.7,0.17134359]
["bitfinex","ETHUSD",1743528318195,5.212,1917.9,1917.7,0.17134359]
["bitfinex","ETHUSD",1743528318429,5.212,1917.9,1917.8,0.17134359]
["bitfinex","ETHUSD",1743528318782,5.212,1917.9,1917.8,0.43538897]
["bitfinex","ETHUSD",1743528319126,0.05,1917.9,1917.8,0.43538897]
["bitfinex","ETHUSD",1743528319727,5.26403,1917.9,1917.8,0.43538897]
["bitfinex","ETHUSD",1743528320083,0.05,1917.9,1917.8,0.43538897]
["bitfinex","ETHUSD",1743528320286,5.26403,1917.9,1917.8,0.17134359]
["bitfinex","ETHUSD",1743528321731,5.26403,1917.9,1917.7,0.17134359]
["bitfinex","ETHUSD",1743528322814,10.47828,1917.9,1917.7,0.17134359]
["bitfinex","ETHUSD",1743528323140,5.26403,1917.9,1917.7,0.17134359]
["bitfinex","ETHUSD",1743528323358,5.26403,1917.9,1917.6,0.26328187]
["bitfinex","ETHUSD",1743528323511,5.26403,1917.9,1917.6,0.83850179]
["bitfinex","ETHUSD",1743528324705,5.26403,1917.9,1917.6,1.1124191]
["bitfinex","ETHUSD",1743528324905,5.26403,1917.9,1917.7,0.26328187]
["bitfinex","ETHUSD",1743528325496,0.05,1917.9,1917.8,0.7644]
["bitfinex","ETHUSD",1743528325867,0.05,1917.9,1917.8,0.93547924]
["bitfinex","ETHUSD",1743528326627,0.05,1917.9,1917.8,1.19876111]
["bitfinex","ETHUSD",1743528326832,0.05,1917.9,1917.8,0.43436111]
["bitfinex","ETHUSD",1743528327547,0.05,1917.9,1917.8,0.70827842]
["bitfinex","ETHUSD",1743528329249,0.05,1917.9,1917.8,0.43436111]
["bitfinex","ETHUSD",1743528329599,5.26403,1917.9,1917.8,0.43436111]
["bitfinex","ETHUSD",1743528329804,0.05,1917.9,1917.8,0.43436111]
["bitfinex","ETHUSD",1743528330649,0.05,1917.9,1917.8,0.70827842]
["bitfinex","ETHUSD",1743528331247,5.26403,1917.9,1917.8,0.70827842]
["bitfinex","ETHUSD",1743528332947,0.05,1917.9,1917.8,1.47327842]
["bitfinex","ETHUSD",1743528333413,0.05,1917.9,1917.8,7.35634226]
["bitfinex","ETHUSD",1743528333745,0.05,1917.9,1917.8,7.08242495]
["bitfinex","ETHUSD",1743528333953,0.05,1917.9,1917.8,1.86812495]
["bitfinex","ETHUSD",1743528334339,0.05,1917.9,1917.8,7.08242495]
["bitfinex","ETHUSD",1743528334523,0.05,1917.9,1917.8,7.50465177]
["bitfinex","ETHUSD",1743528334718,0.05,1917.9,1917.8,2.29035177]
["bitfinex","ETHUSD",1743528335547,0.05,1917.9,1917.8,2.63260492]
["bitfinex","ETHUSD",1743528336273,0.8521,1917.9,1917.8,1.19884108]
["bitfinex","ETHUSD",1743528336840,6.06613,1917.9,1917.8,1.19884108]
["bitfinex","ETHUSD",1743528337055,6.06613,1917.9,1917.8,0.77661426]
["bitfinex","ETHUSD",1743528337458,6.06613,1917.9,1917.8,0.70875938]
["bitfinex","ETHUSD",1743528338870,6.06613,1917.9,1917.8,0.43436111]
["bitfinex","ETHUSD",1743528339376,7.247132,1917.9,1917.8,0.43436111]
["bitfinex","ETHUSD",1743528339745,7.275232,1917.9,1917.8,0.43436111]
["bitfinex","ETHUSD",1743528340285,7.275232,1917.9,1917.8,0.17107924]
["bitfinex","ETHUSD",1743528340765,5.21485,1917.6,1917.4,0.34225315]
["bitfinex","ETHUSD",1743528341545,10.37259,1917.7,1917.5,0.7999]
["bitfinex","ETHUSD",1743528341862,5.21485,1917.6,1917.5,0.68602017]
["bitfinex","ETHUSD",1743528343136,10.37259,1917.7,1917.5,0.68602017]
["bitfinex","ETHUSD",1743528343337,5.21485,1917.6,1917.5,0.68602017]
["bitfinex","ETHUSD",1743528343755,10.37259,1917.7,1917.5,0.68602017]
["bitfinex","ETHUSD",1743528343937,10.37259,1917.7,1917.5,1.47480503]
["bitfinex","ETHUSD",1743528344671,10.37259,1917.7,1917.6,0.68602017]
["bitfinex","ETHUSD",1743528345261,10.37259,1917.7,1917.6,1.13255188]
["bitfinex","ETHUSD",1743528345455,5.158,1917.7,1917.6,1.13255188]
["bitfinex","ETHUSD",1743528345772,5.158,1917.7,1917.6,1.93295188]
["bitfinex","ETHUSD",1743528345978,5.26411725,1917.9,1917.6,2.64774607]
["bitfinex","ETHUSD",1743528346751,5.26411725,1917.9,1917.7,0.44653171]
["bitfinex","ETHUSD",1743528346952,10.47830725,1917.9,1917.7,0.44653171]
["bitfinex","ETHUSD",1743528347193,5.26411725,1917.9,1917.7,0.44653171]
["bitfinex","ETHUSD",1743528347352,10.47830725,1917.9,1917.7,0.44653171]
["bitfinex","ETHUSD",1743528347547,5.26411725,1917.9,1917.7,0.71130632]
["bitfinex","ETHUSD",1743528347983,0.05000725,1917.9,1917.7,0.71130632]
["bitfinex","ETHUSD",1743528348176,0.05000725,1917.9,1917.8,0.68602017]
["bitfinex","ETHUSD",1743528348877,0.05000725,1917.9,1917.8,1.13255188]
["bitfinex","ETHUSD",1743528349074,5.26403725,1917.9,1917.8,1.13255188]
["bitfinex","ETHUSD",1743528350472,0.05000725,1917.9,1917.8,1.13255188]
["bitfinex","ETHUSD",1743528351261,0.05000725,1917.9,1917.8,1.79372253]
["bitfinex","ETHUSD",1743528353713,0.05,1917.9,1917.8,1.79372253]
["bitfinex","ETHUSD",1743528355213,0.05,1917.9,1917.8,7.00802253]
["bitfinex","ETHUSD",1743528355386,0.05,1917.9,1917.8,1.79372253]
["bitfinex","ETHUSD",1743528355585,0.05,1917.9,1917.8,7.00802253]
["bitfinex","ETHUSD",1743528356199,0.05,1917.9,1917.8,1.79372253]
["bitfinex","ETHUSD",1743528356616,0.05,1917.9,1917.8,7.00802253]
["bitfinex","ETHUSD",1743528356813,0.05,1917.9,1917.8,1.79372253]
["bitfinex","ETHUSD",1743528357992,5.26403,1917.9,1917.8,1.79372253]
["bitfinex","ETHUSD",1743528358186,5.26403,1917.9,1917.8,1.13255188]
["bitfinex","ETHUSD",1743528358512,0.05,1917.9,1917.8,1.13255188]
["bitfinex","ETHUSD",1743528358894,6.02583,1917.9,1917.8,1.13255188]
["bitfinex","ETHUSD",1743528359502,6.02583725,1917.9,1917.8,0.85774853]
["bitfinex","ETHUSD",1743528359999,10.6634317,1917.9,1917.8,0.85774853]
["bitfinex","ETHUSD",1743528360199,8.23764442,1917.9,1917.8,0.43557209]
["bitfinex","ETHUSD",1743528360420,12.82553887,1917.9,1917.8,0.43557209]
["bitfinex","ETHUSD",1743528360994,12.82553887,1917.9,1917.8,0.26384373]
["bitfinex","ETHUSD",1743528361593,8.23764442,1917.9,1917.8,0.26384373]
["bitfinex","ETHUSD",1743528362223,3.02361442,1917.9,1917.5,0.42217644]
["bitfinex","ETHUSD",1743528362422,5.21449,1917.8,1917.5,1.23857644]
["bitfinex","ETHUSD",1743528362623,5.21449,1917.8,1917.5,6.72847979]
["bitfinex","ETHUSD",1743528362922,6.07557725,1917.9,1917.5,6.72836979]
["bitfinex","ETHUSD",1743528363118,5.21432,1917.8,1917.6,0.67283698]
["bitfinex","ETHUSD",1743528363422,5.21457,1917.7,1917.6,1.35958748]
["bitfinex","ETHUSD",1743528363591,10.55406445,1917.7,1917.6,0.6867505]
["bitfinex","ETHUSD",1743528364222,5.96617,1917.7,1917.6,0.6867505]
["bitfinex","ETHUSD",1743528364734,10.55406445,1917.7,1917.6,0.6867505]
["bitfinex","ETHUSD",1743528364921,12.6465029,1917.7,1917.6,0.6867505]
["bitfinex","ETHUSD",1743528365125,5.21593,1917.3,1917.0,0.72461913]
["bitfinex","ETHUSD",1743528365317,10.43179,1917.3,1917.0,0.72461913]
["bitfinex","ETHUSD",1743528365828,10.43173,1917.3,1917.0,0.72461913]
["bitfinex","ETHUSD",1743528366037,10.43169,1917.3,1917.1,0.44616289]
["bitfinex","ETHUSD",1743528366345,5.21583,1917.3,1917.1,0.44616289]
["bitfinex","ETHUSD",1743528366645,5.21583,1917.3,1917.2,0.68782246]
["bitfinex","ETHUSD",1743528367045,12.29589025,1917.3,1917.2,0.68782246]
["bitfinex","ETHUSD",1743528367947,5.21621,1917.1,1917.0,0.42328557]
["bitfinex","ETHUSD",1743528369347,5.21621,1917.1,1917.0,0.59467068]
["bitfinex","ETHUSD",1743528369643,5.21621,1917.1,1917.0,0.43566978]
["bitfinex","ETHUSD",1743528370120,5.99351,1917.1,1917.0,0.43566978]
["bitfinex","ETHUSD",1743528370928,5.99351,1917.1,1917.0,0.26428467]
["bitfinex","ETHUSD",1743528371807,0.7773,1917.1,1917.0,0.26428467]
["bitfinex","ETHUSD",1743528372008,5.99351,1917.1,1917.0,0.26428467]
["bitfinex","ETHUSD",1743528372962,5.21621,1917.1,1917.0,0.26428467]
["bitfinex","ETHUSD",1743528373737,10.43214,1917.2,1917.0,0.26428467]
["bitfinex","ETHUSD",1743528374039,5.21621,1917.1,1917.0,0.4353028]
["bitfinex","ETHUSD",1743528375124,5.21621,1917.1,1917.0,0.26428467]
["bitfinex","ETHUSD",1743528376287,5.21604,1917.2,1917.0,0.26428467]
["bitfinex","ETHUSD",1743528376781,5.21621,1917.1,1917.0,0.26428467]
["bitfinex","ETHUSD",1743528378096,6.04621,1917.1,1917.0,0.26428467]
["bitfinex","ETHUSD",1743528378578,5.21648,1917.0,1916.9,0.13293853]
["bitfinex","ETHUSD",1743528379157,5.21621,1917.1,1916.9,0.13293853]
["bitfinex","ETHUSD",1743528379689,5.21648,1917.0,1916.9,0.13293853]
["bitfinex","ETHUSD",1743528382079,7.25e-06,1917.3,1916.9,0.95113853]
["bitfinex","ETHUSD",1743528382390,5.21594,1917.2,1916.9,6.16783853]
["bitfinex","ETHUSD",1743528382606,5.21594,1917.2,1917.0,0.61678385]
["bitfinex","ETHUSD",1743528383475,5.21622,1917.1,1916.9,0.95113853]
["bitfinex","ETHUSD",1743528383680,5.21594,1917.2,1916.9,0.95113853]
["bitfinex","ETHUSD",1743528383879,10.43153,1917.3,1917.0,0.26428467]
["bitfinex","ETHUSD",1743528384277,5.2157,1917.3,1917.0,5.48069467]
["bitfinex","ETHUSD",1743528385097,10.43154,1917.3,1917.0,0.26428467]
["bitfinex","ETHUSD",1743528385268,5.2154,1917.4,1917.0,0.9245928]
["bitfinex","ETHUSD",1743528385462,5.21568,1917.3,1917.0,6.31192093]
["bitfinex","ETHUSD",1743528385678,5.21568,1917.3,1917.1,0.26428467]
["bitfinex","ETHUSD",1743528386255,10.3704,1917.4,1917.1,0.26428467]
["bitfinex","ETHUSD",1743528386568,5.21593,1917.2,1917.1,0.4353028]
["bitfinex","ETHUSD",1743528386972,5.21593,1917.2,1917.1,0.17101813]
["bitfinex","ETHUSD",1743528387510,5.2157,1917.3,1917.1,0.17101813]
["bitfinex","ETHUSD",1743528387856,10.37044,1917.4,1917.1,0.17101813]
["bitfinex","ETHUSD",1743528388204,10.37027,1917.5,1917.2,0.7937]
["bitfinex","ETHUSD",1743528388598,5.21543,1917.4,1917.2,1.48124278]
["bitfinex","ETHUSD",1743528389313,10.37027,1917.5,1917.2,1.48124278]
["bitfinex","ETHUSD",1743528389477,5.21548,1917.4,1917.2,1.48124278]
["bitfinex","ETHUSD",1743528389683,10.4315,1917.3,1917.1,1.34017113]
["bitfinex","ETHUSD",1743528389897,10.4315,1917.3,1917.1,0.27457637]
["bitfinex","ETHUSD",1743528390272,5.21593,1917.2,1917.1,0.27457637]
["bitfinex","ETHUSD",1743528390469,6.01263,1917.2,1917.1,0.27457637]
["bitfinex","ETHUSD",1743528391012,6.01263,1917.2,1917.1,0.5391235]
["bitfinex","ETHUSD",1743528391236,10.60052445,1917.2,1917.1,0.26454713]
["bitfinex","ETHUSD",1743528391541,12.1821429,1917.2,1917.1,0.26454713]
["bitfinex","ETHUSD",1743528392196,5.21621,1917.1,1917.0,0.17141419]
["bitfinex","ETHUSD",1743528392397,10.37021,1917.1,1917.0,0.17141419]
["bitfinex","ETHUSD",1743528392625,5.21648,1917.0,1916.9,0.13293853]
["bitfinex","ETHUSD",1743528394522,5.21648,1917.0,1916.9,0.39763054]
["bitfinex","ETHUSD",1743528394864,10.37021,1917.1,1916.9,0.39763054]
["bitfinex","ETHUSD",1743528394865,15.5866,1917.1,1916.9,0.84384369]
["bitfinex","ETHUSD",1743528395211,10.37021,1917.1,1916.9,0.84384369]
["bitfinex","ETHUSD",1743528395397,5.21648,1917.0,1916.9,0.57915168]
["bitfinex","ETHUSD",1743528396536,5.21648,1917.0,1916.9,0.30457531]
["bitfinex","ETHUSD",1743528397042,5.21648,1917.0,1916.9,0.99361646]
["bitfinex","ETHUSD",1743528398404,5.21648,1917.0,1916.9,0.56958091]
["bitfinex","ETHUSD",1743528402544,9.80437445,1917.0,1916.9,0.56958091]
["bitfinex","ETHUSD",1743528402745,12.1444507,1917.0,1916.9,0.56958091]
["bitfinex","ETHUSD",1743528403664,12.1444507,1917.0,1916.9,0.30457531]
["bitfinex","ETHUSD",1743528404049,12.1444507,1917.0,1916.9,0.13293853]
["bitfinex","ETHUSD",1743528405546,15.1444507,1917.0,1916.9,0.13293853]
["bitfinex","ETHUSD",1743528408161,20.2974507,1917.0,1916.9,0.13293853]
["bitfinex","ETHUSD",1743528411869,15.1444507,1917.0,1916.9,0.13293853]
["bitfinex","ETHUSD",1743528412070,18.7387817,1917.0,1916.9,0.13293853]
["bitfinex","ETHUSD",1743528413574,19.2687817,1917.0,1916.9,0.13293853]
["bitfinex","ETHUSD",1743528417340,16.2687817,1917.0,1916.9,0.13293853]
["bitfinex","ETHUSD",1743528417671,5.74648725,1917.0,1916.9,0.13293853]
["bitfinex","ETHUSD",1743528417870,10.89848725,1917.0,1916.9,0.92093853]
["bitfinex","ETHUSD",1743528418741,10.89848725,1917.0,1916.9,0.13293853]
["bitfinex","ETHUSD",1743528419845,10.89848725,1917.0,1916.9,0.39800058]
["bitfinex","ETHUSD",1743528420047,0.53,1917.0,1916.9,0.39800058]
["bitfinex","ETHUSD",1743528420271,0.53,1917.0,1916.9,1.17560058]
["bitfinex","ETHUSD",1743528420466,0.53,1917.0,1916.9,1.85724877]
["bitfinex","ETHUSD",1743528420678,5.74648,1917.0,1916.9,0.84377493]
["bitfinex","ETHUSD",1743528422443,5.74648,1917.0,1916.9,0.39800058]
["bitfinex","ETHUSD",1743528424581,0.53,1917.0,1916.9,0.39800058]
["bitfinex","ETHUSD",1743528424959,0.53,1917.0,1916.9,0.56965988]
["bitfinex","ETHUSD",1743528426255,0.53,1917.0,1916.9,0.8443604]
["bitfinex","ETHUSD",1743528426561,0.53,1917.0,1916.9,1.26854707]
["bitfinex","ETHUSD",1743528428359,0.53,1917.0,1916.9,1.99240878]
["bitfinex","ETHUSD",1743528429093,0.53,1917.0,1916.9,1.26854707]
["bitfinex","ETHUSD",1743528429788,0.53,1917.0,1916.9,6.48529707]
["bitfinex","ETHUSD",1743528429958,0.53,1917.0,1916.9,7.33965907]
["bitfinex","ETHUSD",1743528431792,0.53,1917.0,1916.9,7.77856702]
["bitfinex","ETHUSD",1743528432780,0.53,1917.0,1916.9,7.33965907]
["bitfinex","ETHUSD",1743528433159,0.53,1917.0,1916.9,9.18920277]
["bitfinex","ETHUSD",1743528433369,0.53,1917.0,1916.9,9.13704077]
["bitfinex","ETHUSD",1743528433861,0.53,1917.0,1916.9,9.1891969]
["bitfinex","ETHUSD",1743528434093,0.53,1917.0,1916.9,9.13704077]
["bitfinex","ETHUSD",1743528436218,0.53,1917.0,1916.9,12.57594872]
["bitfinex","ETHUSD",1743528442008,10.36395,1917.6,1917.2,5.21568]
["bitfinex","ETHUSD",1743528442306,10.36395,1917.6,1917.2,10.43144]
["bitfinex","ETHUSD",1743528442602,10.36395,1917.6,1917.2,10.43151]
["bitfinex","ETHUSD",1743528442978,10.36395,1917.6,1917.3,6.01164]
["bitfinex","ETHUSD",1743528443180,5.2146,1917.7,1917.4,5.21538]
["bitfinex","ETHUSD",1743528443506,0.7808,1917.8,1917.5,5.215]
["bitfinex","ETHUSD",1743528444520,5.99518,1917.8,1917.5,5.215]
["bitfinex","ETHUSD",1743528444693,5.99518,1917.8,1917.4,7.14565224]
["bitfinex","ETHUSD",1743528444897,5.99518,1917.8,1917.5,5.2151]
["bitfinex","ETHUSD",1743528447300,15.62527,1917.9,1917.6,0.7734]
["bitfinex","ETHUSD",1743528447911,15.62527,1917.9,1917.5,5.98839]
["bitfinex","ETHUSD",1743528448724,5.21432,1917.8,1917.5,5.98839]
["bitfinex","ETHUSD",1743528449792,10.41114,1917.9,1917.5,12.54436128]
["bitfinex","ETHUSD",1743528449998,15.62534,1917.9,1917.5,7.32929128]
["bitfinex","ETHUSD",1743528450302,5.21434,1917.8,1917.5,7.32929128]
["bitfinex","ETHUSD",1743528451338,5.21434,1917.8,1917.5,6.98007795]
["bitfinex","ETHUSD",1743528451546,6.01145,1917.6,1917.5,0.42418667]
["bitfinex","ETHUSD",1743528452426,11.22654,1917.6,1917.4,0.27470052]
["bitfinex","ETHUSD",1743528452828,11.22654,1917.6,1917.3,0.42418667]
["bitfinex","ETHUSD",1743528453148,5.21521,1917.5,1917.3,0.42418667]
["bitfinex","ETHUSD",1743528453914,5.21521,1917.5,1917.4,0.42418667]
["bitfinex","ETHUSD",1743528454236,6.01145,1917.6,1917.4,0.42418667]
["bitfinex","ETHUSD",1743528454452,5.21459,1917.7,1917.4,5.63947667]
["bitfinex","ETHUSD",1743528454743,6.02149,1917.7,1917.4,0.42418667]
["bitfinex","ETHUSD",1743528454942,6.02149,1917.7,1917.5,0.17127532]
["bitfinex","ETHUSD",1743528455113,6.623639,1917.7,1917.5,0.17127532]
["bitfinex","ETHUSD",1743528455640,5.21485,1917.6,1917.5,0.4349525]
["bitfinex","ETHUSD",1743528455836,5.21485,1917.6,1917.5,0.26367718]
["bitfinex","ETHUSD",1743528455999,6.02149,1917.7,1917.5,0.26367718]
["bitfinex","ETHUSD",1743528456195,11.23631,1917.7,1917.5,0.26367718]
["bitfinex","ETHUSD",1743528456400,5.21485,1917.6,1917.5,0.26367718]
["bitfinex","ETHUSD",1743528456627,6.02149,1917.7,1917.5,0.26367718]
["bitfinex","ETHUSD",1743528456832,6.02149,1917.7,1917.6,0.26367718]
["bitfinex","ETHUSD",1743528457002,7.145081,1917.7,1917.6,0.26367718]
["bitfinex","ETHUSD",1743528457206,7.145081,1917.7,1917.6,0.43546227]
["bitfinex","ETHUSD",1743528457908,6.338181,1917.7,1917.6,0.43546227]
["bitfinex","ETHUSD",1743528460505,1.123591,1917.7,1917.6,0.43546227]
["bitfinex","ETHUSD",1743528460743,10.35842,1917.8,1917.6,0.43546227]
["bitfinex","ETHUSD",1743528461234,5.144,1917.8,1917.6,0.43546227]
["bitfinex","ETHUSD",1743528461435,5.144,1917.8,1917.6,0.85819824]
["bitfinex","ETHUSD",1743528461637,5.144,1917.8,1917.7,0.17178509]
["bitfinex","ETHUSD",1743528463042,0.05,1917.9,1917.7,7.43468006]
["bitfinex","ETHUSD",1743528463221,0.05,1917.9,1917.7,7.43465006]
["bitfinex","ETHUSD",1743528463539,0.05,1917.9,1917.7,12.92420721]
["bitfinex","ETHUSD",1743528464143,0.05,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743528464511,0.05,1917.9,1917.8,5.90071315]
["bitfinex","ETHUSD",1743528464713,0.05,1917.9,1917.8,6.34762539]
["bitfinex","ETHUSD",1743528464907,0.05,1917.9,1917.8,7.68392191]
["bitfinex","ETHUSD",1743528465145,0.05,1917.9,1917.8,2.46962191]
["bitfinex","ETHUSD",1743528467447,0.05,1917.9,1917.8,7.68392191]
["bitfinex","ETHUSD",1743528467860,0.05,1917.9,1917.8,2.46962191]
["bitfinex","ETHUSD",1743528468029,0.05,1917.9,1917.8,7.68392191]
["bitfinex","ETHUSD",1743528470677,0.05,1917.9,1917.8,2.46962191]
["bitfinex","ETHUSD",1743528471141,0.05,1917.9,1917.8,7.68392191]
["bitfinex","ETHUSD",1743528474249,0.05,1917.9,1917.8,7.73605828]
["bitfinex","ETHUSD",1743528474843,0.05,1917.9,1917.8,7.68392191]
["bitfinex","ETHUSD",1743528476279,0.05,1917.9,1917.8,7.73605831]
["bitfinex","ETHUSD",1743528477464,0.05,1917.9,1917.8,7.73605818]
["bitfinex","ETHUSD",1743528479655,0.05,1917.9,1917.8,7.68392191]
["bitfinex","ETHUSD",1743528479983,0.05,1917.9,1917.8,7.73605648]
["bitfinex","ETHUSD",1743528480575,0.05,1917.9,1917.8,7.68392191]
["bitfinex","ETHUSD",1743528480775,0.05,1917.9,1917.8,7.7360565]
["bitfinex","ETHUSD",1743528481297,0.05,1917.9,1917.8,7.04964335]
["bitfinex","ETHUSD",1743528481481,0.05,1917.9,1917.8,7.73364044]
["bitfinex","ETHUSD",1743528481680,0.05,1917.9,1917.8,8.49644044]
["bitfinex","ETHUSD",1743528482386,0.05,1917.9,1917.8,12.04644044]
["bitfinex","ETHUSD",1743528482694,0.05,1917.9,1917.8,11.99430585]
["bitfinex","ETHUSD",1743528482861,0.05,1917.9,1917.8,12.51610585]
["bitfinex","ETHUSD",1743528483685,0.05,1917.9,1917.8,12.61145319]
["bitfinex","ETHUSD",1743528484394,5.9691,1918.5,1918.0,5.21358]
["bitfinex","ETHUSD",1743528484695,0.7566,1918.3,1918.0,5.21358]
["bitfinex","ETHUSD",1743528485074,5.96964,1918.3,1917.9,5.21398]
["bitfinex","ETHUSD",1743528485262,5.21322,1918.2,1917.8,15.99097319]
["bitfinex","ETHUSD",1743528485469,6.03752,1918.2,1918.1,0.68399709]
["bitfinex","ETHUSD",1743528485696,0.8243,1918.2,1918.1,0.68399709]
["bitfinex","ETHUSD",1743528486400,0.8243,1918.2,1918.1,0.85578218]
["bitfinex","ETHUSD",1743528486578,0.8243,1918.2,1918.1,0.43485072]
["bitfinex","ETHUSD",1743528486785,6.03752,1918.2,1918.1,0.43485072]
["bitfinex","ETHUSD",1743528487309,0.8243,1918.2,1918.1,0.43485072]
["bitfinex","ETHUSD",1743528488083,6.03752,1918.2,1918.1,1.13090933]
["bitfinex","ETHUSD",1743528489213,11.75047045,1918.2,1918.1,0.85578218]
["bitfinex","ETHUSD",1743528489395,14.75047045,1918.2,1918.1,0.42093146]
["bitfinex","ETHUSD",1743528489597,6.00566,1918.0,1917.9,0.69585545]
["bitfinex","ETHUSD",1743528489768,16.85447945,1918.0,1917.9,0.69585545]
["bitfinex","ETHUSD",1743528490087,12.266585,1918.0,1917.9,0.69585545]
["bitfinex","ETHUSD",1743528490887,5.21417,1917.9,1917.7,0.27512715]
["bitfinex","ETHUSD",1743528491690,5.2143,1917.8,1917.7,0.27512715]
["bitfinex","ETHUSD",1743528491904,6.0275,1917.8,1917.7,0.27512715]
["bitfinex","ETHUSD",1743528492219,7.151667,1917.8,1917.7,0.27512715]
["bitfinex","ETHUSD",1743528493931,5.21465,1917.7,1917.4,0.27512715]
["bitfinex","ETHUSD",1743528494788,5.21496,1917.6,1917.4,0.27512715]
["bitfinex","ETHUSD",1743528495416,0.8283,1917.5,1917.4,0.27512715]
["bitfinex","ETHUSD",1743528495617,5.138,1917.6,1917.4,0.27512715]
["bitfinex","ETHUSD",1743528495821,5.138,1917.6,1917.5,0.27512715]
["bitfinex","ETHUSD",1743528497112,10.35285,1917.6,1917.5,0.27512715]
["bitfinex","ETHUSD",1743528497311,10.35285,1917.6,1917.4,0.27512715]
["bitfinex","ETHUSD",1743528498320,5.138,1917.6,1917.4,0.27512715]
["bitfinex","ETHUSD",1743528499426,10.35288,1917.6,1917.4,0.27512715]
["bitfinex","ETHUSD",1743528499724,10.35288,1917.6,1917.4,0.69435529]
["bitfinex","ETHUSD",1743528501143,5.138,1917.6,1917.4,0.69435529]
["bitfinex","ETHUSD",1743528502448,5.138,1917.6,1917.5,0.68122797]
["bitfinex","ETHUSD",1743528502799,5.138,1917.6,1917.5,0.85160453]
["bitfinex","ETHUSD",1743528503870,5.138,1917.6,1917.5,0.43237639]
["bitfinex","ETHUSD",1743528504933,10.35285,1917.6,1917.5,0.43237639]
["bitfinex","ETHUSD",1743528505120,13.12998545,1917.6,1917.5,0.43237639]
["bitfinex","ETHUSD",1743528505746,11.11445,1917.6,1917.5,0.43237639]
["bitfinex","ETHUSD",1743528506358,11.11445,1917.6,1917.5,0.26199983]
["bitfinex","ETHUSD",1743528508044,5.21512,1917.5,1917.4,0.4323133]
["bitfinex","ETHUSD",1743528509160,11.11445,1917.6,1917.4,0.4323133]
["bitfinex","ETHUSD",1743528509365,0.8192,1917.9,1917.4,5.6476733]
["bitfinex","ETHUSD",1743528509520,7.25e-06,1918.0,1917.7,5.21449]
["bitfinex","ETHUSD",1743528509722,7.25e-06,1918.0,1917.8,0.7874]
["bitfinex","ETHUSD",1743528510051,5.21352,1918.1,1917.8,0.7874]
["bitfinex","ETHUSD",1743528510252,5.21352,1918.1,1917.8,6.00169]
["bitfinex","ETHUSD",1743528510448,5.21326,1918.2,1917.8,7.123301]
["bitfinex","ETHUSD",1743528510647,5.21326,1918.2,1917.9,0.26199983]
["bitfinex","ETHUSD",1743528510648,10.42666,1918.2,1917.9,0.26199983]
["bitfinex","ETHUSD",1743528511392,10.42666,1918.2,1917.9,0.4323133]
["bitfinex","ETHUSD",1743528512039,10.42666,1918.2,1918.0,0.26199983]
["bitfinex","ETHUSD",1743528512669,10.42666,1918.2,1918.0,0.4323133]
["bitfinex","ETHUSD",1743528512834,5.21349,1918.1,1918.0,0.4323133]
["bitfinex","ETHUSD",1743528513159,5.21403,1917.9,1917.8,0.69435529]
["bitfinex","ETHUSD",1743528513457,6.01965,1917.6,1917.5,0.4378955]
["bitfinex","ETHUSD",1743528513659,15.7445517,1917.6,1917.5,0.4378955]
["bitfinex","ETHUSD",1743528513829,17.84047487,1917.6,1917.5,0.4378955]
["bitfinex","ETHUSD",1743528514672,5.21622,1917.1,1916.7,11.58062852]
["bitfinex","ETHUSD",1743528514870,10.43266,1917.1,1916.7,6.36349852]
["bitfinex","ETHUSD",1743528515066,5.21622,1917.1,1916.7,6.36349852]
["bitfinex","ETHUSD",1743528515228,5.21622,1917.1,1916.8,0.63634985]
["bitfinex","ETHUSD",1743528515642,5.21622,1917.1,1916.8,5.85335985]
["bitfinex","ETHUSD",1743528516787,5.21622,1917.1,1916.8,0.63634985]
["bitfinex","ETHUSD",1743528517282,5.2163,1917.1,1916.8,0.63634985]
["bitfinex","ETHUSD",1743528517494,11.15801,1917.2,1916.8,5.85335985]
["bitfinex","ETHUSD",1743528517660,11.15801,1917.2,1916.8,5.85327985]
["bitfinex","ETHUSD",1743528518089,5.21635,1917.1,1916.8,0.63634985]
["bitfinex","ETHUSD",1743528518386,11.15801,1917.2,1916.8,5.85327985]
["bitfinex","ETHUSD",1743528518693,16.37416,1917.2,1916.8,5.85327985]
["bitfinex","ETHUSD",1743528518867,5.21624,1917.1,1916.8,0.63634985]
["bitfinex","ETHUSD",1743528519691,5.21624,1917.1,1916.7,0.39346852]
["bitfinex","ETHUSD",1743528519858,5.21663,1917.0,1916.6,5.21742]
["bitfinex","ETHUSD",1743528520690,5.21624,1917.1,1916.7,5.2172]
["bitfinex","ETHUSD",1743528520858,10.43264,1917.1,1916.7,5.2172]
["bitfinex","ETHUSD",1743528521185,5.21669,1917.0,1916.6,10.43484]
["bitfinex","ETHUSD",1743528521397,5.21623,1917.1,1916.5,1.2605955]
["bitfinex","ETHUSD",1743528521398,5.21716,1916.8,1916.5,1.2605955]
["bitfinex","ETHUSD",1743528521593,5.21716,1916.8,1916.5,0.8227]
["bitfinex","ETHUSD",1743528521965,5.21716,1916.8,1916.5,6.04052]
["bitfinex","ETHUSD",1743528522460,5.21732,1916.7,1916.5,0.8227]
["bitfinex","ETHUSD",1743528522801,5.21784,1916.5,1916.4,0.4378955]
["bitfinex","ETHUSD",1743528522969,5.21811,1916.4,1916.3,0.4378955]
["bitfinex","ETHUSD",1743528523693,6.04621,1916.4,1916.3,0.4378955]
["bitfinex","ETHUSD",1743528524083,5.21784,1916.5,1916.3,0.4378955]
["bitfinex","ETHUSD",1743528524303,5.21784,1916.5,1916.1,5.54061782]
["bitfinex","ETHUSD",1743528524304,5.21784,1916.5,1916.2,5.21856]
["bitfinex","ETHUSD",1743528524900,6.0193,1916.6,1916.2,5.21856]
["bitfinex","ETHUSD",1743528525087,6.0193,1916.6,1916.1,0.32181782]
["bitfinex","ETHUSD",1743528525088,5.21829,1916.4,1916.1,0.32181782]
["bitfinex","ETHUSD",1743528525295,5.21829,1916.4,1916.3,0.26084301]
["bitfinex","ETHUSD",1743528525507,5.21785,1916.5,1916.3,0.26084301]
["bitfinex","ETHUSD",1743528526389,11.23703,1916.6,1916.2,5.64913127]
["bitfinex","ETHUSD",1743528526596,5.21786,1916.5,1916.2,0.43048127]
["bitfinex","ETHUSD",1743528526986,5.21786,1916.5,1916.2,0.26084301]
["bitfinex","ETHUSD",1743528527616,10.4359,1916.5,1916.2,0.26084301]
["bitfinex","ETHUSD",1743528527816,5.21805,1916.5,1916.2,0.26084301]
["bitfinex","ETHUSD",1743528528009,5.21784,1916.5,1916.2,5.21853]
["bitfinex","ETHUSD",1743528528906,5.21784,1916.5,1916.1,5.69930127]
["bitfinex","ETHUSD",1743528529103,5.21784,1916.5,1916.1,6.30931884]
["bitfinex","ETHUSD",1743528529319,5.21784,1916.5,1916.1,11.52813884]
["bitfinex","ETHUSD",1743528529816,5.21784,1916.5,1916.1,11.52809884]
["bitfinex","ETHUSD",1743528530003,0.8017,1916.6,1916.1,1.09049884]
["bitfinex","ETHUSD",1743528530220,5.21821,1916.4,1916.1,0.48048127]
["bitfinex","ETHUSD",1743528530516,9.80655445,1916.2,1916.1,0.48048127]
["bitfinex","ETHUSD",1743528532004,9.80655445,1916.2,1916.1,0.21963826]
["bitfinex","ETHUSD",1743528532192,9.80655445,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743528539698,5.21866,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743528540912,6.854986,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743528542048,5.21866,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743528542758,7.25e-06,1916.4,1916.1,0.8793]
["bitfinex","ETHUSD",1743528542965,7.25e-06,1916.4,1916.1,11.31705]
["bitfinex","ETHUSD",1743528543120,15.57291,1916.5,1916.1,6.09809]
["bitfinex","ETHUSD",1743528543433,15.57291,1916.5,1916.1,7.39626409]
["bitfinex","ETHUSD",1743528544065,10.35488,1916.5,1916.2,0.2601849]
["bitfinex","ETHUSD",1743528544263,15.5724,1916.6,1916.2,5.4787549]
["bitfinex","ETHUSD",1743528544419,5.21786,1916.5,1916.3,0.16645009]
["bitfinex","ETHUSD",1743528545550,5.21811,1916.4,1916.3,0.16645009]
["bitfinex","ETHUSD",1743528546231,5.21786,1916.5,1916.3,0.16645009]
["bitfinex","ETHUSD",1743528546978,5.21811,1916.4,1916.3,0.16645009]
["bitfinex","ETHUSD",1743528547445,5.21811,1916.4,1916.1,6.78234662]
["bitfinex","ETHUSD",1743528547646,5.21811,1916.4,1916.1,7.98250028]
["bitfinex","ETHUSD",1743528548367,5.21786,1916.5,1916.1,13.20135028]
["bitfinex","ETHUSD",1743528548547,5.21786,1916.5,1916.2,5.89776863]
["bitfinex","ETHUSD",1743528548938,5.21786,1916.5,1916.2,0.84644037]
["bitfinex","ETHUSD",1743528549483,15.57235,1916.6,1916.2,6.06504037]
["bitfinex","ETHUSD",1743528549652,15.57235,1916.6,1916.2,0.84644037]
["bitfinex","ETHUSD",1743528549653,5.21816,1916.4,1916.2,0.84644037]
["bitfinex","ETHUSD",1743528550176,5.21816,1916.4,1916.3,0.2612903]
["bitfinex","ETHUSD",1743528550881,6.02601,1916.4,1916.3,0.42859204]
["bitfinex","ETHUSD",1743528551180,12.19709715,1916.4,1916.3,0.42859204]
["bitfinex","ETHUSD",1743528551362,15.19709715,1916.4,1916.3,2.04e-06]
["bitfinex","ETHUSD",1743528552094,6.02656,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743528552286,15.75045445,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743528552801,15.69831445,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743528552938,17.7899839,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743528553135,17.78999115,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743528557314,13.2020967,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743528563119,10.35366725,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743528564687,14.9415617,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743528564882,15.7324617,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743528565788,5.21975,1915.8,1915.7,4.09e-06]
["bitfinex","ETHUSD",1743528565984,16.7774847,1915.8,1915.7,4.09e-06]
["bitfinex","ETHUSD",1743528567221,5.22056,1915.5,1915.4,0.4378955]
["bitfinex","ETHUSD",1743528567428,5.22056,1915.5,1915.3,0.26178331]
["bitfinex","ETHUSD",1743528567829,5.22084,1915.4,1915.3,0.26178331]
["bitfinex","ETHUSD",1743528568727,5.22084,1915.4,1915.2,0.7966]
["bitfinex","ETHUSD",1743528568925,10.4414,1915.5,1915.2,0.7966]
["bitfinex","ETHUSD",1743528569128,5.22066,1915.5,1915.2,1.403406]
["bitfinex","ETHUSD",1743528569428,10.35566,1915.5,1915.2,1.403406]
["bitfinex","ETHUSD",1743528569629,15.57645,1915.5,1915.2,1.403406]
["bitfinex","ETHUSD",1743528569922,10.35566,1915.5,1915.2,1.403406]
["bitfinex","ETHUSD",1743528570531,5.22088,1915.4,1915.2,1.403406]
["bitfinex","ETHUSD",1743528571029,10.35566,1915.5,1915.2,1.403406]
["bitfinex","ETHUSD",1743528571530,5.135,1915.5,1915.3,5.48260129]
["bitfinex","ETHUSD",1743528571733,5.135,1915.5,1915.4,0.54826013]
["bitfinex","ETHUSD",1743528572642,5.135,1915.5,1915.3,0.26150129]
["bitfinex","ETHUSD",1743528572941,10.35556,1915.5,1915.3,0.26150129]
["bitfinex","ETHUSD",1743528574761,5.135,1915.5,1915.3,0.26150129]
["bitfinex","ETHUSD",1743528575245,5.22038,1915.6,1915.3,0.26150129]
["bitfinex","ETHUSD",1743528575540,10.35538,1915.6,1915.3,0.26150129]
["bitfinex","ETHUSD",1743528575742,10.35538,1915.6,1915.3,0.95010302]
["bitfinex","ETHUSD",1743528575941,10.35538,1915.6,1915.3,6.17108302]
["bitfinex","ETHUSD",1743528576139,5.22009,1915.7,1915.4,6.05303]
["bitfinex","ETHUSD",1743528576340,10.35509,1915.7,1915.4,6.31453129]
["bitfinex","ETHUSD",1743528576521,10.35509,1915.7,1915.4,1.09370129]
["bitfinex","ETHUSD",1743528576721,10.35509,1915.7,1915.4,1.79402959]
["bitfinex","ETHUSD",1743528576912,5.22009,1915.7,1915.4,1.79402959]
["bitfinex","ETHUSD",1743528577840,5.22009,1915.7,1915.5,0.42845246]
["bitfinex","ETHUSD",1743528579046,5.22009,1915.7,1915.5,0.16695117]
["bitfinex","ETHUSD",1743528579763,5.22009,1915.7,1915.4,1.5325283]
["bitfinex","ETHUSD",1743528579925,5.22009,1915.7,1915.4,6.7533183]
["bitfinex","ETHUSD",1743528580125,5.22009,1915.7,1915.6,0.26103083]
["bitfinex","ETHUSD",1743528581547,10.35477725,1915.8,1915.6,0.26103083]
["bitfinex","ETHUSD",1743528581745,10.43863,1916.0,1915.7,0.81]
["bitfinex","ETHUSD",1743528581930,15.57263,1916.0,1915.7,1.45582657]
["bitfinex","ETHUSD",1743528582460,10.35324,1916.0,1915.7,1.45582657]
["bitfinex","ETHUSD",1743528582658,10.35324,1916.0,1915.8,0.26103083]
["bitfinex","ETHUSD",1743528582962,5.21947,1915.9,1915.8,0.42818567]
["bitfinex","ETHUSD",1743528586667,10.35324,1916.0,1915.8,0.42818567]
["bitfinex","ETHUSD",1743528586974,5.21893725,1916.1,1915.8,0.42818567]
["bitfinex","ETHUSD",1743528587181,10.35193725,1916.1,1915.8,1.14250946]
["bitfinex","ETHUSD",1743528587462,15.57104725,1916.1,1915.8,1.14250946]
["bitfinex","ETHUSD",1743528587629,15.57104725,1916.1,1915.9,0.16715484]
["bitfinex","ETHUSD",1743528588149,5.21893725,1916.1,1915.9,0.16715484]
["bitfinex","ETHUSD",1743528588468,7.25e-06,1916.1,1915.9,0.16715484]
["bitfinex","ETHUSD",1743528588681,5.21821,1916.4,1916.1,5.2189]
["bitfinex","ETHUSD",1743528588967,5.13300725,1916.5,1916.3,5.21836]
["bitfinex","ETHUSD",1743528589176,7.25e-06,1916.5,1916.3,5.21836]
["bitfinex","ETHUSD",1743528589471,7.25e-06,1916.5,1916.4,0.7911]
["bitfinex","ETHUSD",1743528589768,7.25e-06,1916.5,1916.4,1.05197403]
["bitfinex","ETHUSD",1743528590147,7.25e-06,1916.5,1916.4,6.27008403]
["bitfinex","ETHUSD",1743528590368,5.133,1916.7,1916.4,6.97700538]
["bitfinex","ETHUSD",1743528590674,5.133,1916.7,1916.4,7.14416022]
["bitfinex","ETHUSD",1743528590862,10.35039,1916.7,1916.4,1.21912887]
["bitfinex","ETHUSD",1743528591058,10.35039,1916.7,1916.4,6.43719887]
["bitfinex","ETHUSD",1743528591266,5.21712,1916.8,1916.4,6.43719887]
["bitfinex","ETHUSD",1743528591448,15.56634,1916.8,1916.5,0.26087403]
["bitfinex","ETHUSD",1743528591861,15.56637,1916.8,1916.5,0.26087403]
["bitfinex","ETHUSD",1743528592177,15.56632,1916.8,1916.5,0.26087403]
["bitfinex","ETHUSD",1743528592380,5.21742,1916.7,1916.5,0.42802887]
["bitfinex","ETHUSD",1743528592879,5.21742,1916.7,1916.5,0.16715484]
["bitfinex","ETHUSD",1743528593062,5.21742,1916.7,1916.5,0.81087873]
["bitfinex","ETHUSD",1743528593268,15.56634,1916.8,1916.5,0.81087873]
["bitfinex","ETHUSD",1743528593577,10.34912,1916.8,1916.5,0.81087873]
["bitfinex","ETHUSD",1743528593878,5.21712,1916.8,1916.5,0.64372389]
["bitfinex","ETHUSD",1743528594078,10.34812,1916.8,1916.5,0.64372389]
["bitfinex","ETHUSD",1743528595380,15.56538,1916.8,1916.5,0.64372389]
["bitfinex","ETHUSD",1743528595585,10.34812,1916.8,1916.5,0.64372389]
["bitfinex","ETHUSD",1743528596952,15.56533,1916.8,1916.5,0.64372389]
["bitfinex","ETHUSD",1743528597264,15.56536,1916.8,1916.4,6.00905]
["bitfinex","ETHUSD",1743528597465,10.34812,1916.8,1916.4,11.22706]
["bitfinex","ETHUSD",1743528597667,10.34812,1916.8,1916.4,6.00905]
["bitfinex","ETHUSD",1743528599574,10.34812,1916.8,1916.4,11.22701]
["bitfinex","ETHUSD",1743528599889,15.56536,1916.8,1916.4,6.00905]
["bitfinex","ETHUSD",1743528600055,10.43498,1916.7,1916.4,0.7911]
["bitfinex","ETHUSD",1743528600389,6.04894,1916.5,1916.4,0.16651283]
["bitfinex","ETHUSD",1743528600888,10.6368417,1916.5,1916.4,0.16651283]
["bitfinex","ETHUSD",1743528601186,6.04894725,1916.5,1916.4,0.16651283]
["bitfinex","ETHUSD",1743528601380,7.63439142,1916.5,1916.4,0.16651283]
["bitfinex","ETHUSD",1743528602372,7.63439142,1916.5,1915.9,0.16651283]
["bitfinex","ETHUSD",1743528602373,10.43759,1916.2,1915.9,0.16651283]
["bitfinex","ETHUSD",1743528602568,5.21893,1916.1,1915.9,0.16651283]
["bitfinex","ETHUSD",1743528603196,6.04739,1916.2,1915.9,0.16651283]
["bitfinex","ETHUSD",1743528603406,5.21869,1916.2,1915.9,5.38587283]
["bitfinex","ETHUSD",1743528603604,5.21869,1916.2,1915.9,0.7310707]
["bitfinex","ETHUSD",1743528603802,5.21907,1916.1,1915.8,0.42621869]
["bitfinex","ETHUSD",1743528604007,5.2193,1916.0,1915.8,0.42621869]
["bitfinex","ETHUSD",1743528604705,10.43875,1916.0,1915.8,0.16651283]
["bitfinex","ETHUSD",1743528604905,5.21947,1915.9,1915.8,0.16651283]
["bitfinex","ETHUSD",1743528605671,10.34847,1915.9,1915.8,0.16651283]
["bitfinex","ETHUSD",1743528607279,10.34847,1915.9,1915.6,0.16651283]
["bitfinex","ETHUSD",1743528607518,5.129,1915.9,1915.6,0.8109897]
["bitfinex","ETHUSD",1743528607680,15.56669,1916.2,1915.8,5.97275]
["bitfinex","ETHUSD",1743528607880,15.56663,1916.2,1915.8,5.97264]
["bitfinex","ETHUSD",1743528608611,15.56661,1916.2,1915.8,6.13915283]
["bitfinex","ETHUSD",1743528608992,10.34776,1916.2,1915.8,6.13915283]
["bitfinex","ETHUSD",1743528609194,15.56662,1916.2,1915.8,7.3010397]
["bitfinex","ETHUSD",1743528609594,5.129,1916.2,1915.9,5.21937]
["bitfinex","ETHUSD",1743528609816,10.34766,1916.2,1915.9,5.21937]
["bitfinex","ETHUSD",1743528610115,5.21866,1916.2,1915.9,5.21937]
["bitfinex","ETHUSD",1743528610312,15.56601,1916.3,1915.9,6.89763666]
["bitfinex","ETHUSD",1743528610615,10.34742,1916.3,1915.9,6.89763666]
["bitfinex","ETHUSD",1743528611014,10.34742,1916.3,1915.9,1.67826666]
["bitfinex","ETHUSD",1743528611216,5.21875,1916.2,1915.9,1.67826666]
["bitfinex","ETHUSD",1743528611384,5.21875,1916.2,1915.9,1.4185608]
["bitfinex","ETHUSD",1743528611583,5.21875,1916.2,1915.9,1.81759775]
["bitfinex","ETHUSD",1743528611792,5.21875,1916.2,1916.0,0.16651283]
["bitfinex","ETHUSD",1743528612085,5.129,1916.3,1916.1,0.7947]
["bitfinex","ETHUSD",1743528612326,15.56542,1916.4,1916.1,1.41274128]
["bitfinex","ETHUSD",1743528612495,10.34712,1916.4,1916.1,1.41274128]
["bitfinex","ETHUSD",1743528612895,10.34712,1916.4,1916.1,1.57925411]
["bitfinex","ETHUSD",1743528613093,5.21812,1916.4,1916.1,1.57925411]
["bitfinex","ETHUSD",1743528613307,5.21849,1916.3,1916.1,1.57925411]
["bitfinex","ETHUSD",1743528613507,5.21849,1916.3,1916.1,0.96121283]
["bitfinex","ETHUSD",1743528614529,10.34612,1916.4,1916.1,0.96121283]
["bitfinex","ETHUSD",1743528614731,10.34632,1916.4,1916.1,0.96121283]
["bitfinex","ETHUSD",1743528614896,10.34632,1916.4,1916.1,0.16651283]
["bitfinex","ETHUSD",1743528614897,5.21852,1916.3,1916.1,0.16651283]
["bitfinex","ETHUSD",1743528615428,5.21866,1916.2,1916.1,0.16651283]
["bitfinex","ETHUSD",1743528616418,6.342558,1916.2,1916.1,0.16651283]
["bitfinex","ETHUSD",1743528616615,7.140658,1916.2,1916.1,0.16651283]
["bitfinex","ETHUSD",1743528616832,5.21893,1916.1,1916.0,0.42621869]
["bitfinex","ETHUSD",1743528617037,9.80682445,1916.1,1916.0,0.16651283]
["bitfinex","ETHUSD",1743528617426,10.61762445,1916.1,1916.0,0.16651283]
["bitfinex","ETHUSD",1743528617637,12.31364269,1916.1,1916.0,0.16651283]
["bitfinex","ETHUSD",1743528618454,6.02973,1916.1,1916.0,0.16651283]
["bitfinex","ETHUSD",1743528618661,6.02973,1916.1,1915.8,0.16651283]
["bitfinex","ETHUSD",1743528618861,5.21922,1916.0,1915.8,0.16651283]
["bitfinex","ETHUSD",1743528619071,6.02973,1916.1,1915.8,0.16651283]
["bitfinex","ETHUSD",1743528619276,10.43804,1916.1,1915.8,0.16651283]
["bitfinex","ETHUSD",1743528619568,5.21893,1916.1,1915.8,0.16651283]
["bitfinex","ETHUSD",1743528619752,10.43805,1916.1,1915.8,0.42621869]
["bitfinex","ETHUSD",1743528619954,10.43803,1916.1,1915.8,0.42621869]
["bitfinex","ETHUSD",1743528620159,5.21925,1916.0,1915.8,0.25970586]
["bitfinex","ETHUSD",1743528621139,10.43866,1916.0,1915.7,0.25970586]
["bitfinex","ETHUSD",1743528621473,10.43808,1916.1,1915.7,0.25970586]
["bitfinex","ETHUSD",1743528621640,10.43808,1916.1,1915.7,5.47963586]
["bitfinex","ETHUSD",1743528621851,5.21935,1916.0,1915.7,0.25970586]
["bitfinex","ETHUSD",1743528622271,10.43877,1916.0,1915.7,0.25970586]
["bitfinex","ETHUSD",1743528622474,10.43872,1916.0,1915.7,0.25970586]
["bitfinex","ETHUSD",1743528622639,5.21935,1916.0,1915.8,0.16577775]
["bitfinex","ETHUSD",1743528622982,5.21947,1915.9,1915.8,0.16577775]
["bitfinex","ETHUSD",1743528623266,10.43874,1916.0,1915.8,0.16577775]
["bitfinex","ETHUSD",1743528624271,10.43874,1916.0,1915.7,0.25970586]
["bitfinex","ETHUSD",1743528624776,5.21931,1916.0,1915.7,0.25970586]
["bitfinex","ETHUSD",1743528625143,10.4387,1916.0,1915.8,0.25970586]
["bitfinex","ETHUSD",1743528625570,5.21931,1916.0,1915.8,0.25970586]
["bitfinex","ETHUSD",1743528625875,0.8108,1916.3,1915.8,1.04060586]
["bitfinex","ETHUSD",1743528626048,5.2193,1916.0,1915.8,1.04060586]
["bitfinex","ETHUSD",1743528626246,5.21898,1916.1,1915.8,0.7809]
["bitfinex","ETHUSD",1743528626570,5.21922,1916.0,1915.8,0.7809]
["bitfinex","ETHUSD",1743528626743,5.21898,1916.1,1915.8,0.7809]
["bitfinex","ETHUSD",1743528627373,10.4388,1916.0,1915.8,0.7809]
["bitfinex","ETHUSD",1743528627580,5.21935,1916.0,1915.9,0.1659503]
["bitfinex","ETHUSD",1743528628646,5.21898,1916.1,1915.9,0.1659503]
["bitfinex","ETHUSD",1743528629182,10.43751,1916.2,1915.9,1.20268353]
["bitfinex","ETHUSD",1743528629381,5.2187,1916.2,1915.9,1.20268353]
["bitfinex","ETHUSD",1743528629564,10.34541,1916.3,1915.9,12.28347788]
["bitfinex","ETHUSD",1743528629764,5.21816,1916.4,1916.0,5.21917]
["bitfinex","ETHUSD",1743528629970,10.43644,1916.4,1916.0,5.21917]
["bitfinex","ETHUSD",1743528630147,5.21811,1916.4,1915.9,1.84491788]
["bitfinex","ETHUSD",1743528630353,5.21913,1916.1,1915.9,0.42708353]
["bitfinex","ETHUSD",1743528630589,5.21869,1916.2,1915.9,0.42708353]
["bitfinex","ETHUSD",1743528630761,10.43753,1916.2,1915.9,0.42708353]
["bitfinex","ETHUSD",1743528630964,5.21894,1916.1,1916.0,0.43386011]
["bitfinex","ETHUSD",1743528631166,10.43759,1916.2,1916.0,1.11225577]
["bitfinex","ETHUSD",1743528631575,5.21869,1916.2,1916.0,1.11225577]
["bitfinex","ETHUSD",1743528632253,5.21869,1916.2,1916.1,0.26113323]
["bitfinex","ETHUSD",1743528632685,5.21844,1916.3,1916.1,0.26113323]
["bitfinex","ETHUSD",1743528632868,10.43698,1916.3,1916.1,0.42708353]
["bitfinex","ETHUSD",1743528633072,5.21844,1916.3,1916.1,0.42708353]
["bitfinex","ETHUSD",1743528633289,5.21844,1916.3,1916.2,0.26113323]
["bitfinex","ETHUSD",1743528633607,7.25e-06,1916.5,1916.2,0.26113323]
["bitfinex","ETHUSD",1743528633912,5.21791,1916.5,1916.2,0.26113323]
["bitfinex","ETHUSD",1743528634408,5.21791,1916.5,1916.3,0.43186267]
["bitfinex","ETHUSD",1743528634902,5.21791,1916.5,1916.3,1.11010648]
["bitfinex","ETHUSD",1743528635258,10.59980445,1916.4,1916.3,1.11010648]
["bitfinex","ETHUSD",1743528635757,10.59980445,1916.4,1916.3,0.67824381]
["bitfinex","ETHUSD",1743528636115,6.01191,1916.4,1916.3,0.67824381]
["bitfinex","ETHUSD",1743528636260,7.13489273,1916.4,1916.3,0.67824381]
["bitfinex","ETHUSD",1743528636692,5.21865,1916.3,1916.0,0.8033]
["bitfinex","ETHUSD",1743528636910,5.21865,1916.3,1915.8,5.89774381]
["bitfinex","ETHUSD",1743528636911,5.126,1916.3,1915.8,0.67824381]
["bitfinex","ETHUSD",1743528637088,5.21947,1915.9,1915.8,0.67824381]
["bitfinex","ETHUSD",1743528637714,5.21947,1915.9,1915.8,0.2608527]
["bitfinex","ETHUSD",1743528639392,5.21947,1915.9,1915.8,0.69110538]
["bitfinex","ETHUSD",1743528639609,11.389347,1915.9,1915.8,0.69110538]
["bitfinex","ETHUSD",1743528640106,10.34547,1915.9,1915.8,0.69110538]
["bitfinex","ETHUSD",1743528640877,11.10087725,1915.9,1915.8,0.4263196]
["bitfinex","ETHUSD",1743528641731,11.10087725,1915.9,1915.8,0.1654669]
["bitfinex","ETHUSD",1743528642450,5.22034,1915.6,1915.4,0.41739111]
["bitfinex","ETHUSD",1743528642644,5.22056,1915.5,1915.4,0.41739111]
["bitfinex","ETHUSD",1743528643011,10.34656725,1915.5,1915.4,0.41739111]
["bitfinex","ETHUSD",1743528643338,12.43978742,1915.5,1915.4,0.41739111]
["bitfinex","ETHUSD",1743528644535,10.34656725,1915.5,1915.4,0.41739111]
["bitfinex","ETHUSD",1743528644717,7.25e-06,1915.5,1915.4,0.41739111]
["bitfinex","ETHUSD",1743528645034,5.21979,1915.8,1915.4,5.22073]
["bitfinex","ETHUSD",1743528645240,10.34579,1915.8,1915.4,5.22073]
["bitfinex","ETHUSD",1743528645447,10.34579,1915.8,1915.5,5.22053]
["bitfinex","ETHUSD",1743528645735,5.126,1915.8,1915.6,5.22028]
["bitfinex","ETHUSD",1743528645940,5.126,1915.8,1915.6,6.04258]
["bitfinex","ETHUSD",1743528646118,5.126,1915.8,1915.6,11.26274]
["bitfinex","ETHUSD",1743528646438,15.56364,1916.2,1915.8,5.21956]
["bitfinex","ETHUSD",1743528646637,5.21841725,1916.3,1915.9,5.97867]
["bitfinex","ETHUSD",1743528646840,5.12600725,1916.3,1915.9,7.098463]
["bitfinex","ETHUSD",1743528647027,5.126,1916.3,1916.0,5.21896]
["bitfinex","ETHUSD",1743528647344,5.21784,1916.5,1916.1,0.7592]
["bitfinex","ETHUSD",1743528647541,5.21784,1916.5,1916.1,5.97795]
["bitfinex","ETHUSD",1743528647836,5.21784,1916.5,1916.1,6.40784804]
["bitfinex","ETHUSD",1743528648050,5.21784,1916.5,1916.2,0.6407848]
["bitfinex","ETHUSD",1743528649019,10.34357725,1916.6,1916.2,5.8593048]
["bitfinex","ETHUSD",1743528649223,5.12600725,1916.6,1916.3,5.21835]
["bitfinex","ETHUSD",1743528649425,5.12600725,1916.6,1916.3,10.43656]
["bitfinex","ETHUSD",1743528649622,5.12600725,1916.6,1916.4,5.21796]
["bitfinex","ETHUSD",1743528649810,7.25e-06,1917.0,1916.6,5.21744]
["bitfinex","ETHUSD",1743528650139,7.25e-06,1917.3,1916.9,10.43333]
["bitfinex","ETHUSD",1743528650345,5.21570725,1917.3,1916.9,5.21665]
["bitfinex","ETHUSD",1743528650729,5.21570725,1917.3,1916.9,5.47623985]
["bitfinex","ETHUSD",1743528650930,5.21570725,1917.3,1917.0,0.1652872]
["bitfinex","ETHUSD",1743528651246,5.21597,1917.2,1917.0,0.1652872]
["bitfinex","ETHUSD",1743528652719,10.43162725,1917.3,1917.0,0.1652872]
["bitfinex","ETHUSD",1743528652920,10.43162725,1917.3,1916.9,5.3820072]
["bitfinex","ETHUSD",1743528653280,5.21605,1917.2,1916.9,0.1652872]
["bitfinex","ETHUSD",1743528653936,6.84880998,1917.3,1916.9,5.3820172]
["bitfinex","ETHUSD",1743528654133,10.43163725,1917.3,1916.9,5.3820172]
["bitfinex","ETHUSD",1743528654357,5.21595,1917.2,1916.9,0.1652872]
["bitfinex","ETHUSD",1743528654556,5.21595,1917.2,1916.8,6.52975103]
["bitfinex","ETHUSD",1743528655084,10.43207,1917.2,1916.8,6.52975103]
["bitfinex","ETHUSD",1743528655485,5.21595,1917.2,1916.8,11.74663103]
["bitfinex","ETHUSD",1743528655679,5.21595,1917.2,1916.8,12.92129413]
["bitfinex","ETHUSD",1743528655887,5.21595,1917.2,1916.9,5.21673]
["bitfinex","ETHUSD",1743528656394,10.43154725,1917.3,1916.9,5.21673]
["bitfinex","ETHUSD",1743528656752,5.21567725,1917.3,1916.9,5.21673]
["bitfinex","ETHUSD",1743528656952,10.43157725,1917.3,1916.9,5.21673]
["bitfinex","ETHUSD",1743528657198,7.25e-06,1917.3,1917.1,0.7623]
["bitfinex","ETHUSD",1743528657559,7.25e-06,1917.3,1917.1,5.97849]
["bitfinex","ETHUSD",1743528658154,7.25e-06,1917.3,1917.1,0.7623]
["bitfinex","ETHUSD",1743528658358,7.25e-06,1917.3,1917.1,5.97848]
["bitfinex","ETHUSD",1743528658559,7.25e-06,1917.3,1917.1,11.19453]
["bitfinex","ETHUSD",1743528658760,7.25e-06,1917.3,1917.2,6.335383]
["bitfinex","ETHUSD",1743528658971,10.33662,1917.7,1917.3,5.21559]
["bitfinex","ETHUSD",1743528659361,6.00024725,1917.8,1917.4,5.21517]
["bitfinex","ETHUSD",1743528659362,5.21434725,1917.8,1917.4,5.21517]
["bitfinex","ETHUSD",1743528659574,10.42890725,1917.8,1917.5,0.7618]
["bitfinex","ETHUSD",1743528659776,5.21434725,1917.8,1917.5,0.7618]
["bitfinex","ETHUSD",1743528660297,0.05,1917.9,1917.7,5.21457]
["bitfinex","ETHUSD",1743528660604,0.05,1917.9,1917.8,0.8049]
["bitfinex","ETHUSD",1743528661288,5.26417,1917.9,1917.5,7.02635159]
["bitfinex","ETHUSD",1743528661589,5.26417,1917.9,1917.5,12.24123159]
["bitfinex","ETHUSD",1743528661763,10.47842,1917.9,1917.5,7.02624159]
["bitfinex","ETHUSD",1743528661984,5.26417,1917.9,1917.5,12.24120159]
["bitfinex","ETHUSD",1743528662216,0.05,1917.9,1917.6,5.21478]
["bitfinex","ETHUSD",1743528662624,5.26406,1917.9,1917.5,12.24118159]
["bitfinex","ETHUSD",1743528663312,5.26406,1917.9,1917.6,1.22411816]
["bitfinex","ETHUSD",1743528663704,0.05,1917.9,1917.6,6.43869816]
["bitfinex","ETHUSD",1743528664279,0.05,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743528664694,0.05,1917.9,1917.8,6.045]
["bitfinex","ETHUSD",1743528665307,0.05,1917.9,1917.8,9.045]
["bitfinex","ETHUSD",1743528665492,0.05,1917.9,1917.8,10.72919027]
["bitfinex","ETHUSD",1743528665697,0.05,1917.9,1917.8,10.78131713]
["bitfinex","ETHUSD",1743528666093,0.05,1917.9,1917.8,10.9446859]
["bitfinex","ETHUSD",1743528666298,0.05,1917.9,1917.8,11.44255904]
["bitfinex","ETHUSD",1743528666624,0.05,1917.9,1917.8,12.05970638]
["bitfinex","ETHUSD",1743528667395,0.05,1917.9,1917.8,12.31652404]
["bitfinex","ETHUSD",1743528668307,0.05,1917.9,1917.8,11.79472404]
["bitfinex","ETHUSD",1743528668508,0.05,1917.9,1917.8,10.98648977]
["bitfinex","ETHUSD",1743528669945,0.05,1917.9,1917.8,10.56630334]
["bitfinex","ETHUSD",1743528671415,0.05,1917.9,1917.8,10.61843484]
["bitfinex","ETHUSD",1743528671607,0.05,1917.9,1917.8,10.56630334]
["bitfinex","ETHUSD",1743528672239,0.05,1917.9,1917.8,10.6184348]
["bitfinex","ETHUSD",1743528672606,0.05,1917.9,1917.8,25.1184348]
["bitfinex","ETHUSD",1743528672838,0.05,1917.9,1917.8,25.06630334]
["bitfinex","ETHUSD",1743528673039,0.05,1917.9,1917.8,25.22949403]
["bitfinex","ETHUSD",1743528673502,0.05,1917.9,1917.8,10.72949403]
["bitfinex","ETHUSD",1743528674200,0.05,1917.9,1917.8,5.77247941]
["bitfinex","ETHUSD",1743528674417,0.05,1917.9,1917.8,1.94177941]
["bitfinex","ETHUSD",1743528674614,0.05,1917.9,1917.8,3.51582341]
["bitfinex","ETHUSD",1743528675308,5.26403,1917.9,1917.8,0.42047607]
["bitfinex","ETHUSD",1743528675802,5.26403,1917.9,1917.8,0.25728538]
["bitfinex","ETHUSD",1743528676143,0.05,1917.9,1917.6,5.21475]
["bitfinex","ETHUSD",1743528676326,5.26403,1917.9,1917.6,9.62333879]
["bitfinex","ETHUSD",1743528677422,5.26403,1917.9,1917.6,9.88158258]
["bitfinex","ETHUSD",1743528677622,5.26403,1917.9,1917.6,10.04551969]
["bitfinex","ETHUSD",1743528677824,5.26403,1917.9,1917.6,3.4221809]
["bitfinex","ETHUSD",1743528678435,10.47828,1917.9,1917.6,3.4221809]
["bitfinex","ETHUSD",1743528678611,10.47825,1917.9,1917.6,3.4221809]
["bitfinex","ETHUSD",1743528678812,10.47825,1917.9,1917.6,3.16393711]
["bitfinex","ETHUSD",1743528679249,10.47825,1917.9,1917.7,0.16393711]
["bitfinex","ETHUSD",1743528679250,5.26403,1917.9,1917.7,0.16393711]
["bitfinex","ETHUSD",1743528679549,0.05,1917.9,1917.7,10.59296711]
["bitfinex","ETHUSD",1743528679726,0.05,1917.9,1917.7,5.37840711]
["bitfinex","ETHUSD",1743528680114,0.05,1917.9,1917.8,0.25824379]
["bitfinex","ETHUSD",1743528680825,0.05,1917.9,1917.8,0.68332418]
["bitfinex","ETHUSD",1743528682042,0.05,1917.9,1917.8,1.2731036]
["bitfinex","ETHUSD",1743528682240,0.05,1917.9,1917.8,1.01196032]
["bitfinex","ETHUSD",1743528683656,5.26403,1917.9,1917.8,1.01196032]
["bitfinex","ETHUSD",1743528683863,5.26403,1917.9,1917.8,0.4221809]
["bitfinex","ETHUSD",1743528684063,5.26403,1917.9,1917.8,0.68332418]
["bitfinex","ETHUSD",1743528684864,0.05,1917.9,1917.8,0.68332418]
["bitfinex","ETHUSD",1743528685027,0.05,1917.9,1917.8,5.89762418]
["bitfinex","ETHUSD",1743528685229,0.05,1917.9,1917.8,1.83585026]
["bitfinex","ETHUSD",1743528685435,0.05,1917.9,1917.8,7.05015026]
["bitfinex","ETHUSD",1743528685974,0.05,1917.9,1917.8,7.46336684]
["bitfinex","ETHUSD",1743528686145,0.05,1917.9,1917.8,2.24906684]
["bitfinex","ETHUSD",1743528686874,0.05,1917.9,1917.8,7.46336684]
["bitfinex","ETHUSD",1743528687033,0.05,1917.9,1917.8,2.24906684]
["bitfinex","ETHUSD",1743528689081,0.05,1917.9,1917.8,1.09654076]
["bitfinex","ETHUSD",1743528689779,5.26403,1917.9,1917.8,1.09654076]
["bitfinex","ETHUSD",1743528690941,0.05,1917.9,1917.8,1.09654076]
["bitfinex","ETHUSD",1743528691273,5.26403,1917.9,1917.8,1.09654076]
["bitfinex","ETHUSD",1743528691663,0.05,1917.9,1917.8,1.09654076]
["bitfinex","ETHUSD",1743528691868,5.26403,1917.9,1917.8,1.09654076]
["bitfinex","ETHUSD",1743528693485,0.05,1917.9,1917.8,1.09654076]
["bitfinex","ETHUSD",1743528693874,5.26403,1917.9,1917.8,1.09654076]
["bitfinex","ETHUSD",1743528694062,0.05,1917.9,1917.8,1.09654076]
["bitfinex","ETHUSD",1743528694881,5.26403,1917.9,1917.8,1.09654076]
["bitfinex","ETHUSD",1743528695084,5.26403,1917.9,1917.8,1.37179934]
["bitfinex","ETHUSD",1743528695696,5.26403,1917.9,1917.8,9.58609934]
["bitfinex","ETHUSD",1743528695697,0.05,1917.9,1917.8,9.58609934]
["bitfinex","ETHUSD",1743528695886,0.05,1917.9,1917.8,11.63974165]
["bitfinex","ETHUSD",1743528696058,0.05,1917.9,1917.8,11.7147693]
["bitfinex","ETHUSD",1743528696799,0.05,1917.9,1917.8,12.2365693]
["bitfinex","ETHUSD",1743528698098,0.05,1917.9,1917.8,26.7365693]
["bitfinex","ETHUSD",1743528698699,0.05,1917.9,1917.8,27.2865693]
["bitfinex","ETHUSD",1743528698903,11.1096,1918.7,1917.8,27.81106726]
["bitfinex","ETHUSD",1743528699205,5.21213,1918.6,1918.3,8.21284]
["bitfinex","ETHUSD",1743528699889,5.21213,1918.6,1918.4,0.42915062]
["bitfinex","ETHUSD",1743528699890,10.42446,1918.6,1918.4,0.42915062]
["bitfinex","ETHUSD",1743528700090,5.21213,1918.6,1918.4,1.10061099]
["bitfinex","ETHUSD",1743528700869,5.9947,1918.7,1918.5,0.42915062]
["bitfinex","ETHUSD",1743528701170,5.21213,1918.6,1918.5,0.42915062]
["bitfinex","ETHUSD",1743528701781,6.01233,1918.6,1918.5,0.42915062]
["bitfinex","ETHUSD",1743528701990,6.84758093,1918.6,1918.5,0.42915062]
["bitfinex","ETHUSD",1743528702391,6.84758093,1918.6,1918.5,0.68936279]
["bitfinex","ETHUSD",1743528702587,6.84758818,1918.6,1918.5,0.68936279]
["bitfinex","ETHUSD",1743528702989,5.2124,1918.5,1918.4,6.2e-06]
["bitfinex","ETHUSD",1743528703221,5.2124,1918.5,1917.2,6.335263]
["bitfinex","ETHUSD",1743528703222,6.02839,1918.1,1917.2,6.335263]
["bitfinex","ETHUSD",1743528703368,5.21478,1917.7,1917.3,5.21566]
["bitfinex","ETHUSD",1743528703573,5.21478,1917.7,1917.4,3.0]
["bitfinex","ETHUSD",1743528704025,5.21487,1917.6,1917.4,3.0]
["bitfinex","ETHUSD",1743528704186,10.42958,1917.7,1917.4,3.0]
["bitfinex","ETHUSD",1743528704376,5.21478,1917.7,1917.4,3.0]
["bitfinex","ETHUSD",1743528704583,10.42958,1917.7,1917.4,3.0]
["bitfinex","ETHUSD",1743528705133,5.21478,1917.7,1917.4,3.0]
["bitfinex","ETHUSD",1743528705436,6.02896,1917.9,1917.5,5.215]
["bitfinex","ETHUSD",1743528705617,6.02896,1917.9,1917.4,4.343107]
["bitfinex","ETHUSD",1743528705618,5.21452,1917.8,1917.4,9.558467]
["bitfinex","ETHUSD",1743528705933,10.42905,1917.8,1917.4,9.558467]
["bitfinex","ETHUSD",1743528706643,5.21452,1917.8,1917.4,9.558467]
["bitfinex","ETHUSD",1743528706787,5.21452,1917.8,1917.5,5.21509]
["bitfinex","ETHUSD",1743528707001,5.21452,1917.8,1917.4,9.558327]
["bitfinex","ETHUSD",1743528707325,5.2144,1917.8,1917.5,5.21502]
["bitfinex","ETHUSD",1743528707626,5.2144,1917.8,1917.4,9.558327]
["bitfinex","ETHUSD",1743528707830,5.21462,1917.7,1917.4,9.558327]
["bitfinex","ETHUSD",1743528708505,5.21462,1917.7,1917.4,4.343107]
["bitfinex","ETHUSD",1743528708703,5.21462,1917.7,1917.4,9.558407]
["bitfinex","ETHUSD",1743528709624,5.2144,1917.8,1917.4,14.773657]
["bitfinex","ETHUSD",1743528709831,6.02897,1917.9,1917.4,1.343107]
["bitfinex","ETHUSD",1743528710037,6.02897,1917.9,1917.5,5.21495]
["bitfinex","ETHUSD",1743528710209,0.8149,1917.9,1917.4,0.85584761]
["bitfinex","ETHUSD",1743528710396,10.32779725,1918.0,1917.7,5.21456]
["bitfinex","ETHUSD",1743528710809,10.32779725,1918.0,1917.6,10.42968]
["bitfinex","ETHUSD",1743528711102,15.54173725,1918.0,1917.6,5.21484]
["bitfinex","ETHUSD",1743528711324,5.21417,1917.9,1917.5,5.21511]
["bitfinex","ETHUSD",1743528711525,5.21439,1917.8,1917.5,5.21511]
["bitfinex","ETHUSD",1743528711699,5.21439,1917.8,1917.5,6.116991]
["bitfinex","ETHUSD",1743528711900,5.21417,1917.9,1917.5,11.331951]
["bitfinex","ETHUSD",1743528712300,10.42843,1917.9,1917.5,6.116841]
["bitfinex","ETHUSD",1743528712506,5.21417,1917.9,1917.5,5.21496]
["bitfinex","ETHUSD",1743528712732,5.21417,1917.9,1917.5,10.42999]
["bitfinex","ETHUSD",1743528712904,5.21417,1917.9,1917.5,5.21496]
["bitfinex","ETHUSD",1743528713111,5.21439,1917.8,1917.5,5.21496]
["bitfinex","ETHUSD",1743528713636,5.21417,1917.9,1917.5,10.42998]
["bitfinex","ETHUSD",1743528713834,5.2143,1917.8,1917.5,5.21496]
["bitfinex","ETHUSD",1743528714240,5.21417,1917.9,1917.5,5.21496]
["bitfinex","ETHUSD",1743528714415,5.21417,1917.9,1917.5,7.566816]
["bitfinex","ETHUSD",1743528714616,5.21417,1917.9,1917.6,5.21473]
["bitfinex","ETHUSD",1743528714818,5.21417,1917.9,1917.6,5.47732336]
["bitfinex","ETHUSD",1743528715133,10.32781725,1918.0,1917.7,5.21457]
["bitfinex","ETHUSD",1743528715341,10.32781725,1918.0,1917.6,5.47732336]
["bitfinex","ETHUSD",1743528715342,5.11400725,1918.0,1917.6,0.26259336]
["bitfinex","ETHUSD",1743528715543,5.21431,1917.8,1917.6,0.26259336]
["bitfinex","ETHUSD",1743528716142,5.21428,1917.9,1917.6,0.26259336]
["bitfinex","ETHUSD",1743528716615,5.21431,1917.8,1917.6,0.26259336]
["bitfinex","ETHUSD",1743528716812,5.21428,1917.9,1917.7,0.1640996]
["bitfinex","ETHUSD",1743528717023,5.21428,1917.9,1917.7,0.42360596]
["bitfinex","ETHUSD",1743528717024,5.2143,1917.8,1917.7,0.42360596]
["bitfinex","ETHUSD",1743528718251,5.21428,1917.9,1917.7,0.42360596]
["bitfinex","ETHUSD",1743528718439,5.2142,1917.9,1917.7,0.42360596]
["bitfinex","ETHUSD",1743528718644,10.42843,1917.9,1917.7,0.42360596]
["bitfinex","ETHUSD",1743528719941,7.25e-06,1918.0,1917.8,0.1640996]
["bitfinex","ETHUSD",1743528720441,11.25296,1918.1,1917.8,0.1640996]
["bitfinex","ETHUSD",1743528720651,11.25301,1918.1,1917.8,0.1640996]
["bitfinex","ETHUSD",1743528721015,5.21382,1918.0,1917.8,0.1640996]
["bitfinex","ETHUSD",1743528721555,11.2529,1918.1,1917.9,0.25950636]
["bitfinex","ETHUSD",1743528721717,6.03921,1918.1,1917.9,0.25950636]
["bitfinex","ETHUSD",1743528722083,5.21359,1918.1,1917.9,0.98739356]
["bitfinex","ETHUSD",1743528722282,10.42734,1918.1,1917.9,0.42360596]
["bitfinex","ETHUSD",1743528722582,5.21376,1918.0,1917.9,0.42360596]
["bitfinex","ETHUSD",1743528722947,5.21376,1918.0,1917.9,0.82197794]
["bitfinex","ETHUSD",1743528723182,5.21327,1918.2,1917.9,0.82197794]
["bitfinex","ETHUSD",1743528723462,5.21327,1918.2,1917.9,1.83353907]
["bitfinex","ETHUSD",1743528723667,6.00029,1918.3,1917.9,7.04746907]
["bitfinex","ETHUSD",1743528723869,5.21279,1918.4,1918.0,8.26569663]
["bitfinex","ETHUSD",1743528724073,0.75530725,1918.5,1918.2,3.0]
["bitfinex","ETHUSD",1743528724375,6.0148,1918.7,1918.3,10.42555]
["bitfinex","ETHUSD",1743528724539,6.0148,1918.7,1918.3,10.47767383]
["bitfinex","ETHUSD",1743528724742,0.8029,1918.7,1918.4,5.21265]
["bitfinex","ETHUSD",1743528725153,0.05000725,1918.9,1918.4,5.21265]
["bitfinex","ETHUSD",1743528725154,0.05000725,1918.9,1918.6,5.21195]
["bitfinex","ETHUSD",1743528725685,5.21193,1918.7,1918.5,0.25950636]
["bitfinex","ETHUSD",1743528725854,5.21213,1918.6,1918.5,0.25950636]
["bitfinex","ETHUSD",1743528726375,5.21213,1918.6,1918.5,0.52209972]
["bitfinex","ETHUSD",1743528727149,5.21213,1918.6,1918.5,0.26259336]
["bitfinex","ETHUSD",1743528727876,5.21213,1918.6,1918.5,0.16395222]
["bitfinex","ETHUSD",1743528729375,11.11653725,1918.6,1918.5,0.16395222]
["bitfinex","ETHUSD",1743528729581,13.2607934,1918.6,1918.5,0.16395222]
["bitfinex","ETHUSD",1743528730260,5.21322,1918.2,1917.9,0.39837198]
["bitfinex","ETHUSD",1743528730465,10.32522,1918.2,1917.8,5.73636972]
["bitfinex","ETHUSD",1743528730666,5.21363,1918.1,1917.8,0.52209972]
["bitfinex","ETHUSD",1743528730860,5.2138,1918.0,1917.8,0.52209972]
["bitfinex","ETHUSD",1743528731061,10.4273,1918.1,1917.8,0.52209972]
["bitfinex","ETHUSD",1743528731287,6.76756,1918.1,1917.8,0.52209972]
["bitfinex","ETHUSD",1743528731450,5.21381,1918.0,1917.8,0.52209972]
["bitfinex","ETHUSD",1743528731650,6.76756,1918.1,1917.9,0.25950636]
["bitfinex","ETHUSD",1743528731865,6.76756,1918.1,1917.9,0.42351433]
["bitfinex","ETHUSD",1743528732373,5.21376,1918.0,1917.9,0.42351433]
["bitfinex","ETHUSD",1743528732565,6.411892,1918.0,1917.9,0.42351433]
["bitfinex","ETHUSD",1743528732763,7.179392,1918.0,1917.9,0.42351433]
["bitfinex","ETHUSD",1743528733074,7.179392,1918.0,1917.9,0.16400797]
["bitfinex","ETHUSD",1743528733390,5.21403,1917.9,1917.8,0.42351433]
["bitfinex","ETHUSD",1743528734486,5.21403,1917.9,1917.7,0.42351433]
["bitfinex","ETHUSD",1743528735042,11.19523,1918.0,1917.7,0.42351433]
["bitfinex","ETHUSD",1743528735292,5.9813,1918.0,1917.7,5.63802433]
["bitfinex","ETHUSD",1743528735492,5.9813,1918.0,1917.7,0.42351433]
["bitfinex","ETHUSD",1743528735651,11.19524,1918.0,1917.7,0.42351433]
["bitfinex","ETHUSD",1743528735852,5.21403,1917.9,1917.8,0.42351433]
["bitfinex","ETHUSD",1743528738694,5.9813,1918.0,1917.8,0.16400797]
["bitfinex","ETHUSD",1743528738894,5.21358,1918.1,1917.8,0.16400797]
["bitfinex","ETHUSD",1743528739200,10.32558,1918.1,1917.8,0.16400797]
["bitfinex","ETHUSD",1743528739367,15.53925,1918.1,1917.8,0.16400797]
["bitfinex","ETHUSD",1743528739720,5.21358,1918.1,1917.8,5.37829797]
["bitfinex","ETHUSD",1743528739899,10.32558,1918.1,1917.8,0.16400797]
["bitfinex","ETHUSD",1743528740216,5.21323725,1918.2,1917.9,5.21393]
["bitfinex","ETHUSD",1743528740515,0.826,1918.4,1918.0,11.22008]
["bitfinex","ETHUSD",1743528740516,5.21271,1918.4,1918.0,11.22008]
["bitfinex","ETHUSD",1743528740667,5.21271,1918.4,1918.1,8.21338]
["bitfinex","ETHUSD",1743528741068,5.112,1918.5,1918.2,5.21303]
["bitfinex","ETHUSD",1743528741684,5.112,1918.5,1918.3,0.42351433]
["bitfinex","ETHUSD",1743528742784,15.53715,1918.5,1918.3,0.42351433]
["bitfinex","ETHUSD",1743528743215,10.32452,1918.5,1918.3,0.42351433]
["bitfinex","ETHUSD",1743528743613,10.32452,1918.5,1918.3,0.25950636]
["bitfinex","ETHUSD",1743528744113,5.21267,1918.4,1918.3,0.25950636]
["bitfinex","ETHUSD",1743528744301,6.00447,1918.4,1918.3,0.25950636]
["bitfinex","ETHUSD",1743528744920,6.55447725,1918.4,1918.3,0.25950636]
["bitfinex","ETHUSD",1743528745810,5.21322,1918.2,1918.1,0.16407198]
["bitfinex","ETHUSD",1743528746013,10.5703213,1918.2,1918.1,0.16407198]
["bitfinex","ETHUSD",1743528746187,12.14865843,1918.2,1918.1,0.16407198]
["bitfinex","ETHUSD",1743528746885,6.02323,1917.9,1917.7,0.25950636]
["bitfinex","ETHUSD",1743528747113,5.2143,1917.8,1917.7,0.25950636]
["bitfinex","ETHUSD",1743528748819,5.2143,1917.8,1917.7,0.42355716]
["bitfinex","ETHUSD",1743528751323,11.13423,1917.9,1917.7,0.42355716]
["bitfinex","ETHUSD",1743528751507,7.25e-06,1918.0,1917.8,0.7955]
["bitfinex","ETHUSD",1743528751930,7.25e-06,1918.0,1917.8,6.00965]
["bitfinex","ETHUSD",1743528752224,15.53724,1918.3,1917.9,5.814855]
["bitfinex","ETHUSD",1743528752600,5.21322,1918.2,1917.9,6.07436136]
["bitfinex","ETHUSD",1743528753129,5.21322,1918.2,1918.0,0.1640508]
["bitfinex","ETHUSD",1743528753830,15.53719,1918.3,1918.0,0.1640508]
["bitfinex","ETHUSD",1743528753998,15.53716,1918.3,1918.0,0.1640508]
["bitfinex","ETHUSD",1743528754201,5.21324,1918.2,1918.0,1.07365671]
["bitfinex","ETHUSD",1743528754606,15.53716,1918.3,1918.0,1.07365671]
["bitfinex","ETHUSD",1743528754822,15.53716,1918.3,1918.1,0.1640508]
["bitfinex","ETHUSD",1743528755132,5.21322,1918.2,1918.1,0.1640508]
["bitfinex","ETHUSD",1743528755427,5.21322,1918.2,1918.1,0.42355716]
["bitfinex","ETHUSD",1743528755640,5.111,1918.3,1918.1,0.42355716]
["bitfinex","ETHUSD",1743528755821,10.32396,1918.3,1918.1,2.24334923]
["bitfinex","ETHUSD",1743528756131,5.111,1918.3,1918.1,7.45682923]
["bitfinex","ETHUSD",1743528756315,5.111,1918.3,1918.2,0.1640508]
["bitfinex","ETHUSD",1743528756531,10.32394,1918.3,1918.2,0.1640508]
["bitfinex","ETHUSD",1743528757343,11.07704,1918.3,1918.2,0.1640508]
["bitfinex","ETHUSD",1743528758106,10.4268,1918.2,1918.0,0.26259336]
["bitfinex","ETHUSD",1743528758301,5.21349,1918.1,1918.0,0.26259336]
["bitfinex","ETHUSD",1743528759006,5.21349,1918.1,1918.0,0.5228624]
["bitfinex","ETHUSD",1743528760146,5.21349,1918.1,1918.0,0.42458593]
["bitfinex","ETHUSD",1743528760324,6.256178,1918.1,1918.0,0.42458593]
["bitfinex","ETHUSD",1743528760842,5.21349,1918.1,1918.0,0.42458593]
["bitfinex","ETHUSD",1743528763208,5.21349,1918.1,1918.0,0.16431689]
["bitfinex","ETHUSD",1743528763540,5.21349,1918.1,1917.7,0.4152521]
["bitfinex","ETHUSD",1743528763541,5.97913,1917.9,1917.8,0.26259336]
["bitfinex","ETHUSD",1743528763740,11.08913725,1917.9,1917.8,0.26259336]
["bitfinex","ETHUSD",1743528764045,13.17871711,1917.9,1917.8,0.26259336]
["bitfinex","ETHUSD",1743528765109,5.21471,1917.7,1917.5,0.26259336]
["bitfinex","ETHUSD",1743528765308,10.42946,1917.7,1917.5,0.26259336]
["bitfinex","ETHUSD",1743528765509,5.21471,1917.7,1917.5,0.26259336]
["bitfinex","ETHUSD",1743528765718,5.21431,1917.8,1917.5,3.26259336]
["bitfinex","ETHUSD",1743528765917,5.21431,1917.8,1917.5,4.17791551]
["bitfinex","ETHUSD",1743528766315,5.21431,1917.8,1917.6,0.42703088]
["bitfinex","ETHUSD",1743528766522,5.21431,1917.8,1917.6,0.68726687]
["bitfinex","ETHUSD",1743528766720,5.21459,1917.7,1917.6,0.68726687]
["bitfinex","ETHUSD",1743528767836,5.87510725,1917.9,1917.6,0.68726687]
["bitfinex","ETHUSD",1743528767837,11.08917725,1917.9,1917.6,0.42467351]
["bitfinex","ETHUSD",1743528768042,10.32407725,1917.9,1917.7,0.8269]
["bitfinex","ETHUSD",1743528768437,5.11000725,1917.9,1917.7,0.8269]
["bitfinex","ETHUSD",1743528768646,5.11000725,1917.9,1917.7,9.04134]
["bitfinex","ETHUSD",1743528769045,5.11000725,1917.9,1917.8,0.26023599]
["bitfinex","ETHUSD",1743528769241,5.11000725,1917.9,1917.8,0.42467351]
["bitfinex","ETHUSD",1743528771191,5.11000725,1917.9,1917.8,0.68726687]
["bitfinex","ETHUSD",1743528771337,10.32403725,1917.9,1917.8,0.68726687]
["bitfinex","ETHUSD",1743528772282,5.11000725,1917.9,1917.8,0.68726687]
["bitfinex","ETHUSD",1743528772488,10.32403725,1917.9,1917.8,0.68726687]
["bitfinex","ETHUSD",1743528772634,11.12113725,1917.9,1917.8,0.68726687]
["bitfinex","ETHUSD",1743528773041,11.12113,1917.9,1917.8,0.68726687]
["bitfinex","ETHUSD",1743528773365,12.754619,1917.9,1917.8,0.68726687]
["bitfinex","ETHUSD",1743528774084,12.754619,1917.9,1917.8,0.42703088]
["bitfinex","ETHUSD",1743528774253,12.754619,1917.9,1917.8,0.16443752]
["bitfinex","ETHUSD",1743528775082,10.32403,1917.9,1917.8,0.16443752]
["bitfinex","ETHUSD",1743528776585,10.32403,1917.9,1917.8,0.42488183]
["bitfinex","ETHUSD",1743528778342,10.32403,1917.9,1917.8,0.16443752]
["bitfinex","ETHUSD",1743528781063,5.11,1917.9,1917.8,0.16443752]
["bitfinex","ETHUSD",1743528781265,10.32403,1917.9,1917.8,0.16443752]
["bitfinex","ETHUSD",1743528781993,10.32403,1917.9,1917.8,0.42479102]
["bitfinex","ETHUSD",1743528784783,12.690609,1917.9,1917.8,0.42479102]
["bitfinex","ETHUSD",1743528785678,12.690609,1917.9,1917.8,0.16443752]
["bitfinex","ETHUSD",1743528785903,11.877809,1917.9,1917.8,0.16443752]
["bitfinex","ETHUSD",1743528786345,10.32403,1917.9,1917.8,0.16443752]
["bitfinex","ETHUSD",1743528787754,5.21376,1918.0,1917.8,0.16443752]
["bitfinex","ETHUSD",1743528787755,5.21384,1918.0,1917.8,0.16443752]
["bitfinex","ETHUSD",1743528787990,10.4278,1918.0,1917.8,0.16443752]
["bitfinex","ETHUSD",1743528788190,5.21403,1917.9,1917.8,0.84024497]
["bitfinex","ETHUSD",1743528788796,5.21403,1917.9,1917.8,1.10382607]
["bitfinex","ETHUSD",1743528789505,5.21384,1918.0,1917.8,0.68857397]
["bitfinex","ETHUSD",1743528789872,15.53623,1918.1,1917.8,0.68857397]
["bitfinex","ETHUSD",1743528790069,5.21379,1918.0,1917.8,0.68857397]
["bitfinex","ETHUSD",1743528790286,5.21379,1918.0,1917.9,0.42801862]
["bitfinex","ETHUSD",1743528790996,5.21379,1918.0,1917.9,1.10570328]
["bitfinex","ETHUSD",1743528791681,7.527623,1918.0,1917.9,1.10570328]
["bitfinex","ETHUSD",1743528791992,8.077623,1918.0,1917.9,3.28e-06]
["bitfinex","ETHUSD",1743528792380,5.9892,1917.8,1917.7,3.28e-06]
["bitfinex","ETHUSD",1743528793465,5.21485,1917.6,1917.5,0.51759333]
["bitfinex","ETHUSD",1743528793668,5.21554,1917.4,1917.1,4.27729333]
["bitfinex","ETHUSD",1743528793899,5.21554,1917.4,1917.1,5.62659828]
["bitfinex","ETHUSD",1743528794297,5.21576,1917.3,1917.1,4.67722395]
["bitfinex","ETHUSD",1743528794484,5.21593,1917.2,1917.1,3.91752395]
["bitfinex","ETHUSD",1743528794684,5.21576,1917.3,1917.1,3.91752395]
["bitfinex","ETHUSD",1743528795103,5.2154,1917.4,1917.1,3.39993062]
["bitfinex","ETHUSD",1743528795398,5.21571,1917.3,1917.1,3.39993062]
["bitfinex","ETHUSD",1743528795607,5.21648,1917.0,1916.9,0.51759333]
["bitfinex","ETHUSD",1743528796104,5.21622,1917.1,1916.9,0.51759333]
["bitfinex","ETHUSD",1743528796868,5.108,1917.2,1917.0,6.04967]
["bitfinex","ETHUSD",1743528798005,5.108,1917.2,1917.0,0.8332]
["bitfinex","ETHUSD",1743528798211,5.108,1917.2,1917.0,6.44921036]
["bitfinex","ETHUSD",1743528798575,5.108,1917.2,1917.0,1.23281036]
["bitfinex","ETHUSD",1743528799181,5.21648,1917.0,1916.7,1.29409333]
["bitfinex","ETHUSD",1743528799381,5.21648,1917.0,1916.7,5.24524666]
["bitfinex","ETHUSD",1743528799782,5.21648,1917.0,1916.7,4.72765333]
["bitfinex","ETHUSD",1743528801015,10.43314,1917.0,1916.7,4.72765333]
["bitfinex","ETHUSD",1743528801315,10.43317,1917.0,1916.7,4.72765333]
["bitfinex","ETHUSD",1743528801513,5.21625,1917.1,1916.7,2.12515121]
["bitfinex","ETHUSD",1743528801690,5.21625,1917.1,1916.9,3.0]
["bitfinex","ETHUSD",1743528801891,5.21529,1917.5,1917.1,5.21611]
["bitfinex","ETHUSD",1743528802203,0.77340725,1917.7,1917.3,5.21565]
["bitfinex","ETHUSD",1743528802204,16.31096725,1917.7,1917.3,5.21565]
["bitfinex","ETHUSD",1743528802407,10.32276725,1917.7,1917.4,0.8212]
["bitfinex","ETHUSD",1743528802609,5.21489,1917.6,1917.4,0.8212]
["bitfinex","ETHUSD",1743528802987,5.21512,1917.5,1917.4,0.8212]
["bitfinex","ETHUSD",1743528803317,5.21512,1917.5,1917.3,0.8134]
["bitfinex","ETHUSD",1743528803522,5.21512,1917.5,1917.1,14.24556]
["bitfinex","ETHUSD",1743528803694,5.21512,1917.5,1917.2,1.424556]
["bitfinex","ETHUSD",1743528804116,5.21512,1917.5,1917.2,6.640456]
["bitfinex","ETHUSD",1743528804588,5.21512,1917.5,1917.3,0.1635659]
["bitfinex","ETHUSD",1743528804795,5.21512,1917.5,1917.3,0.42399758]
["bitfinex","ETHUSD",1743528805331,5.21539,1917.4,1917.3,0.42399758]
["bitfinex","ETHUSD",1743528805820,5.21539,1917.4,1917.2,0.42399758]
["bitfinex","ETHUSD",1743528806224,5.21566,1917.3,1917.2,0.42399758]
["bitfinex","ETHUSD",1743528807630,5.97386,1917.3,1917.2,0.42399758]
["bitfinex","ETHUSD",1743528807790,12.124965,1917.3,1917.2,0.42399758]
["bitfinex","ETHUSD",1743528807996,12.124965,1917.3,1917.2,0.26043168]
["bitfinex","ETHUSD",1743528808696,5.21593,1917.2,1917.1,0.1635659]
["bitfinex","ETHUSD",1743528809410,5.21621,1917.1,1917.0,0.42399758]
["bitfinex","ETHUSD",1743528809799,5.21621,1917.1,1917.0,0.1635659]
["bitfinex","ETHUSD",1743528810438,6.259424,1917.1,1917.0,0.1635659]
["bitfinex","ETHUSD",1743528810597,11.6531253,1917.1,1917.0,0.1635659]
["bitfinex","ETHUSD",1743528811044,5.21648,1917.0,1916.9,0.1635659]
["bitfinex","ETHUSD",1743528811198,6.259424,1917.1,1916.9,0.1635659]
["bitfinex","ETHUSD",1743528811399,5.21596,1917.2,1916.9,0.1635659]
["bitfinex","ETHUSD",1743528811598,10.32396,1917.2,1916.9,0.77723749]
["bitfinex","ETHUSD",1743528812331,10.32396,1917.2,1916.9,1.03766917]
["bitfinex","ETHUSD",1743528812539,5.21632,1917.1,1916.9,0.42399758]
["bitfinex","ETHUSD",1743528813110,5.21648,1917.0,1916.9,0.42399758]
["bitfinex","ETHUSD",1743528814135,5.21648,1917.0,1916.9,0.1635659]
["bitfinex","ETHUSD",1743528814307,10.43315,1917.0,1916.7,3.42399758]
["bitfinex","ETHUSD",1743528814504,5.21648,1917.0,1916.7,3.42399758]
["bitfinex","ETHUSD",1743528814708,10.43315,1917.0,1916.7,3.42399758]
["bitfinex","ETHUSD",1743528815006,5.21648,1917.0,1916.7,8.64128758]
["bitfinex","ETHUSD",1743528815229,5.21625,1917.1,1916.8,5.21701]
["bitfinex","ETHUSD",1743528816121,5.21625,1917.1,1916.8,5.3805759]
["bitfinex","ETHUSD",1743528816521,10.43265,1917.1,1916.8,0.42399758]
["bitfinex","ETHUSD",1743528816720,5.21651,1917.0,1916.8,0.42399758]
["bitfinex","ETHUSD",1743528817044,5.21621,1917.1,1916.8,0.42399758]
["bitfinex","ETHUSD",1743528817270,5.21621,1917.1,1916.8,5.64100758]
["bitfinex","ETHUSD",1743528817634,10.32396,1917.2,1916.8,7.02682434]
["bitfinex","ETHUSD",1743528817834,15.54007,1917.2,1916.8,7.02682434]
["bitfinex","ETHUSD",1743528818134,10.32396,1917.2,1916.8,12.24370434]
["bitfinex","ETHUSD",1743528818353,15.54009,1917.2,1916.8,7.02669434]
["bitfinex","ETHUSD",1743528818549,10.32396,1917.2,1916.8,12.24359434]
["bitfinex","ETHUSD",1743528818726,10.32396,1917.2,1916.8,12.24362434]
["bitfinex","ETHUSD",1743528819125,5.21596,1917.2,1916.8,12.24362434]
["bitfinex","ETHUSD",1743528819333,10.32396,1917.2,1916.8,12.24362434]
["bitfinex","ETHUSD",1743528819565,10.32396,1917.2,1916.9,5.21674]
["bitfinex","ETHUSD",1743528819930,6.739886,1917.2,1916.8,0.42399758]
["bitfinex","ETHUSD",1743528820168,5.21675,1916.9,1916.8,0.42399758]
["bitfinex","ETHUSD",1743528820864,5.21675,1916.9,1916.8,0.1635659]
["bitfinex","ETHUSD",1743528821444,5.21708,1916.8,1916.6,0.1635659]
["bitfinex","ETHUSD",1743528821967,10.32508,1916.8,1916.7,0.26021709]
["bitfinex","ETHUSD",1743528822866,11.87926373,1916.8,1916.7,0.42378299]
["bitfinex","ETHUSD",1743528824262,11.87926373,1916.8,1916.7,0.1635659]
["bitfinex","ETHUSD",1743528824761,5.2173,1916.7,1916.6,0.42378299]
["bitfinex","ETHUSD",1743528825348,5.9804,1916.7,1916.6,0.1635659]
["bitfinex","ETHUSD",1743528826238,5.9804,1916.7,1916.6,0.42395189]
["bitfinex","ETHUSD",1743528827539,12.2038493,1916.7,1916.6,0.42395189]
["bitfinex","ETHUSD",1743528827837,5.21811,1916.4,1916.3,0.26172659]
["bitfinex","ETHUSD",1743528828144,16.75502355,1916.4,1916.3,0.26172659]
["bitfinex","ETHUSD",1743528829568,5.21866,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743528830136,9.81156855,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743528830333,10.60206855,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743528830562,10.60206855,1916.2,1915.6,0.26172659]
["bitfinex","ETHUSD",1743528830563,5.22002,1915.7,1915.6,0.26172659]
["bitfinex","ETHUSD",1743528831351,5.22002,1915.7,1915.3,6.37314764]
["bitfinex","ETHUSD",1743528831558,10.44023,1915.7,1915.4,3.0]
["bitfinex","ETHUSD",1743528831762,5.22002,1915.7,1915.3,4.15203764]
["bitfinex","ETHUSD",1743528831971,5.22041,1915.6,1915.3,4.15203764]
["bitfinex","ETHUSD",1743528832488,5.2201,1915.7,1915.3,9.37314764]
["bitfinex","ETHUSD",1743528832658,5.2201,1915.7,1915.3,9.37305764]
["bitfinex","ETHUSD",1743528832838,5.2201,1915.7,1915.3,8.98112]
["bitfinex","ETHUSD",1743528833643,5.22011,1915.7,1915.3,14.20208]
["bitfinex","ETHUSD",1743528834178,5.22011,1915.7,1915.3,14.20207]
["bitfinex","ETHUSD",1743528834343,5.8995,1915.8,1915.4,5.22072]
["bitfinex","ETHUSD",1743528834544,5.109,1915.8,1915.5,5.22045]
["bitfinex","ETHUSD",1743528836571,5.109,1915.8,1915.5,10.4409]
["bitfinex","ETHUSD",1743528836881,5.109,1915.8,1915.6,0.7929]
["bitfinex","ETHUSD",1743528837080,5.21986,1915.8,1915.4,5.97462]
["bitfinex","ETHUSD",1743528837257,10.43979,1915.8,1915.4,5.97462]
["bitfinex","ETHUSD",1743528837681,5.22008,1915.7,1915.4,3.7538]
["bitfinex","ETHUSD",1743528837983,6.05268,1915.7,1915.4,3.0]
["bitfinex","ETHUSD",1743528838278,5.22008,1915.7,1915.4,8.22083]
["bitfinex","ETHUSD",1743528839285,5.21977,1915.8,1915.4,8.22067]
["bitfinex","ETHUSD",1743528839458,5.11,1915.9,1915.3,0.39880911]
["bitfinex","ETHUSD",1743528839459,10.32951,1915.9,1915.5,5.98341]
["bitfinex","ETHUSD",1743528839651,5.11,1915.9,1915.6,5.2202]
["bitfinex","ETHUSD",1743528840186,10.3296,1915.9,1915.5,6.581751]
["bitfinex","ETHUSD",1743528840357,5.21994,1915.8,1915.5,0.7631]
["bitfinex","ETHUSD",1743528840758,5.21994,1915.8,1915.5,5.98362]
["bitfinex","ETHUSD",1743528840959,5.21994,1915.8,1915.5,5.98366]
["bitfinex","ETHUSD",1743528841163,5.21983,1915.8,1915.5,0.7631]
["bitfinex","ETHUSD",1743528841577,11.10228,1915.9,1915.5,5.98357]
["bitfinex","ETHUSD",1743528841777,10.32948,1915.9,1915.6,5.22029]
["bitfinex","ETHUSD",1743528842084,5.11,1915.9,1915.6,5.22029]
["bitfinex","ETHUSD",1743528842603,5.21957,1915.9,1915.6,5.22025]
["bitfinex","ETHUSD",1743528842765,5.21957,1915.9,1915.5,6.59817187]
["bitfinex","ETHUSD",1743528842766,5.21957,1915.9,1915.5,11.81863187]
["bitfinex","ETHUSD",1743528843094,5.22015,1915.7,1915.4,3.25926399]
["bitfinex","ETHUSD",1743528843396,5.21989,1915.8,1915.4,8.48008399]
["bitfinex","ETHUSD",1743528843585,5.21989,1915.8,1915.5,5.22045]
["bitfinex","ETHUSD",1743528844890,5.21949,1915.9,1915.5,5.22045]
["bitfinex","ETHUSD",1743528845098,5.21977,1915.8,1915.5,5.22045]
["bitfinex","ETHUSD",1743528845296,5.21977,1915.8,1915.5,5.22056]
["bitfinex","ETHUSD",1743528846388,5.11,1915.9,1915.6,6.004]
["bitfinex","ETHUSD",1743528846987,10.32952,1915.9,1915.6,6.004]
["bitfinex","ETHUSD",1743528847494,5.11,1915.9,1915.6,6.004]
["bitfinex","ETHUSD",1743528847667,10.32958,1915.9,1915.6,6.004]
["bitfinex","ETHUSD",1743528848401,5.21958,1915.9,1915.6,6.004]
["bitfinex","ETHUSD",1743528848704,5.21958,1915.9,1915.6,0.7838]
["bitfinex","ETHUSD",1743528849303,5.21958,1915.9,1915.6,0.94694435]
["bitfinex","ETHUSD",1743528849674,5.21977,1915.8,1915.6,0.94694435]
["bitfinex","ETHUSD",1743528849873,5.21958,1915.9,1915.6,0.94694435]
["bitfinex","ETHUSD",1743528850173,10.43924,1915.9,1915.6,0.94694435]
["bitfinex","ETHUSD",1743528850374,10.43921,1915.9,1915.6,0.94694435]
["bitfinex","ETHUSD",1743528850818,5.21958,1915.9,1915.6,6.00407]
["bitfinex","ETHUSD",1743528852030,0.82970725,1916.1,1915.6,6.00407]
["bitfinex","ETHUSD",1743528852031,7.25e-06,1916.1,1915.9,5.2194]
["bitfinex","ETHUSD",1743528852309,5.109,1916.2,1915.9,5.99565]
["bitfinex","ETHUSD",1743528852474,5.109,1916.2,1915.9,11.21499]
["bitfinex","ETHUSD",1743528852670,5.109,1916.2,1915.9,5.99564]
["bitfinex","ETHUSD",1743528852865,5.21841,1916.3,1915.9,7.37687336]
["bitfinex","ETHUSD",1743528853070,5.21841,1916.3,1915.9,7.37686336]
["bitfinex","ETHUSD",1743528853312,10.32715,1916.4,1916.0,5.21908]
["bitfinex","ETHUSD",1743528853879,5.2184,1916.3,1915.9,7.37686336]
["bitfinex","ETHUSD",1743528854119,10.43696,1916.3,1915.9,6.25532736]
["bitfinex","ETHUSD",1743528854280,10.43696,1916.3,1916.0,0.25969736]
["bitfinex","ETHUSD",1743528854281,5.2192,1916.1,1916.0,0.25969736]
["bitfinex","ETHUSD",1743528855289,5.21921,1916.0,1915.8,0.25969736]
["bitfinex","ETHUSD",1743528855471,10.32821,1916.0,1915.8,0.25969736]
["bitfinex","ETHUSD",1743528855683,11.361031,1916.0,1915.8,0.25969736]
["bitfinex","ETHUSD",1743528856594,11.361031,1916.0,1915.9,0.25969736]
["bitfinex","ETHUSD",1743528856795,11.361031,1916.0,1915.9,0.42284171]
["bitfinex","ETHUSD",1743528859472,11.361031,1916.0,1915.9,0.68388707]
["bitfinex","ETHUSD",1743528860606,16.7435323,1916.0,1915.9,0.68388707]
["bitfinex","ETHUSD",1743528861198,16.7435323,1916.0,1915.9,0.25969736]
["bitfinex","ETHUSD",1743528862230,5.21975,1915.8,1915.7,0.25969736]
["bitfinex","ETHUSD",1743528862431,5.741725,1915.8,1915.7,0.25969736]
["bitfinex","ETHUSD",1743528862631,11.1093263,1915.8,1915.7,0.25969736]
["bitfinex","ETHUSD",1743528863100,11.10933355,1915.8,1915.7,0.42284171]
["bitfinex","ETHUSD",1743528863299,11.10933355,1915.8,1915.7,0.16314435]
["bitfinex","ETHUSD",1743528863529,7.25e-06,1915.8,1915.7,0.16314435]
["bitfinex","ETHUSD",1743528864612,7.25e-06,1915.8,1915.7,0.42418971]
["bitfinex","ETHUSD",1743528865140,5.108,1916.0,1915.7,5.64405971]
["bitfinex","ETHUSD",1743528865432,5.21841725,1916.3,1915.9,5.21926]
["bitfinex","ETHUSD",1743528865632,10.32594,1916.5,1916.1,8.99493]
["bitfinex","ETHUSD",1743528865929,5.21853,1916.3,1916.1,3.0]
["bitfinex","ETHUSD",1743528866101,5.21853,1916.3,1916.2,0.42444207]
["bitfinex","ETHUSD",1743528866297,6.00123,1916.3,1916.2,0.42444207]
["bitfinex","ETHUSD",1743528867350,6.00123725,1916.3,1916.2,0.16314435]
["bitfinex","ETHUSD",1743528867513,5.21891,1916.2,1916.0,0.7511]
["bitfinex","ETHUSD",1743528867828,1.12194498,1916.3,1916.0,0.7511]
["bitfinex","ETHUSD",1743528867829,5.21841725,1916.3,1916.0,0.7511]
["bitfinex","ETHUSD",1743528868237,5.21841725,1916.3,1916.1,0.16314435]
["bitfinex","ETHUSD",1743528868407,5.21841725,1916.3,1916.1,0.42444207]
["bitfinex","ETHUSD",1743528868732,5.21866,1916.2,1916.1,0.42444207]
["bitfinex","ETHUSD",1743528869538,5.21841725,1916.3,1916.1,0.42444207]
["bitfinex","ETHUSD",1743528869736,5.74025898,1916.3,1916.1,0.42444207]
["bitfinex","ETHUSD",1743528870239,5.74025898,1916.3,1916.2,0.26129772]
["bitfinex","ETHUSD",1743528870541,5.21841725,1916.3,1916.2,0.26129772]
["bitfinex","ETHUSD",1743528871436,7.25e-06,1916.3,1916.2,0.42444207]
["bitfinex","ETHUSD",1743528871843,5.21838725,1916.3,1916.2,0.42444207]
["bitfinex","ETHUSD",1743528872020,5.21838725,1916.3,1916.2,0.16314435]
["bitfinex","ETHUSD",1743528872424,7.25e-06,1916.3,1916.2,0.16314435]
["bitfinex","ETHUSD",1743528872822,5.108,1916.4,1916.2,0.96954435]
["bitfinex","ETHUSD",1743528873230,10.3262,1916.4,1916.2,0.96954435]
["bitfinex","ETHUSD",1743528873431,10.3262,1916.4,1916.2,0.16314435]
["bitfinex","ETHUSD",1743528873635,5.21838,1916.3,1916.2,0.16314435]
["bitfinex","ETHUSD",1743528874548,5.21838,1916.3,1916.2,0.42407394]
["bitfinex","ETHUSD",1743528875813,10.3252,1916.4,1916.2,0.42407394]
["bitfinex","ETHUSD",1743528876022,5.21838,1916.3,1916.2,0.16314435]
["bitfinex","ETHUSD",1743528877244,6.772738,1916.3,1916.2,0.16314435]
["bitfinex","ETHUSD",1743528877831,5.21866,1916.2,1916.1,0.42413263]
["bitfinex","ETHUSD",1743528879044,7.25e-06,1916.3,1916.1,0.42413263]
["bitfinex","ETHUSD",1743528879350,5.21840725,1916.3,1916.1,0.42413263]
["bitfinex","ETHUSD",1743528880135,10.43699725,1916.3,1916.2,0.26098828]
["bitfinex","ETHUSD",1743528880319,12.74599698,1916.3,1916.2,0.26098828]
["bitfinex","ETHUSD",1743528880519,6.77280698,1916.3,1916.2,0.26098828]
["bitfinex","ETHUSD",1743528880721,5.21840725,1916.3,1916.2,0.26098828]
["bitfinex","ETHUSD",1743528881851,5.21840725,1916.3,1916.2,0.42413263]
["bitfinex","ETHUSD",1743528884361,5.2192,1916.0,1915.9,0.26198824]
["bitfinex","ETHUSD",1743528884667,17.3324143,1916.0,1915.9,0.26198824]
["bitfinex","ETHUSD",1743528884837,17.33242155,1916.0,1915.9,0.26198824]
["bitfinex","ETHUSD",1743528885531,5.22043,1915.6,1915.3,0.26198824]
["bitfinex","ETHUSD",1743528885736,10.32643,1915.6,1915.3,0.26198824]
["bitfinex","ETHUSD",1743528885931,10.44149,1915.5,1915.3,0.26198824]
["bitfinex","ETHUSD",1743528886455,5.22084,1915.4,1915.3,0.26198824]
["bitfinex","ETHUSD",1743528886757,5.22111,1915.3,1915.2,0.26198824]
["bitfinex","ETHUSD",1743528887423,5.22111,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743528887627,5.22138,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743528888857,5.22111,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743528889356,5.22087,1915.4,1915.1,0.05]
["bitfinex","ETHUSD",1743528889656,5.22087,1915.4,1915.2,0.7945]
["bitfinex","ETHUSD",1743528890259,10.44189,1915.4,1915.2,0.7945]
["bitfinex","ETHUSD",1743528890471,5.22111,1915.3,1915.2,0.7945]
["bitfinex","ETHUSD",1743528891270,5.22092,1915.4,1915.2,0.7945]
["bitfinex","ETHUSD",1743528891757,10.44196,1915.4,1915.2,0.7945]
["bitfinex","ETHUSD",1743528891962,5.22111,1915.3,1915.2,0.7945]
["bitfinex","ETHUSD",1743528892326,10.44242,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743528892528,5.22111,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743528892828,10.3276,1915.5,1915.2,0.8011]
["bitfinex","ETHUSD",1743528893055,10.32732725,1915.6,1915.3,5.22106]
["bitfinex","ETHUSD",1743528893255,5.10700725,1915.6,1915.3,5.22106]
["bitfinex","ETHUSD",1743528893555,5.10700725,1915.6,1915.3,5.22096]
["bitfinex","ETHUSD",1743528893757,5.10700725,1915.6,1915.3,6.645303]
["bitfinex","ETHUSD",1743528893962,5.22030725,1915.6,1915.4,0.8214]
["bitfinex","ETHUSD",1743528894734,7.25e-06,1915.6,1915.4,0.8214]
["bitfinex","ETHUSD",1743528894953,5.22042725,1915.6,1915.4,0.8214]
["bitfinex","ETHUSD",1743528896869,10.44093725,1915.6,1915.4,0.8214]
["bitfinex","ETHUSD",1743528897081,5.22042725,1915.6,1915.4,0.8214]
["bitfinex","ETHUSD",1743528897275,5.22029725,1915.6,1915.4,0.8214]
["bitfinex","ETHUSD",1743528897832,5.22029725,1915.6,1915.3,0.42291841]
["bitfinex","ETHUSD",1743528897833,5.22056,1915.5,1915.3,0.42291841]
["bitfinex","ETHUSD",1743528898074,5.22084,1915.4,1915.3,0.42291841]
["bitfinex","ETHUSD",1743528898783,5.22084,1915.4,1915.3,0.25975434]
["bitfinex","ETHUSD",1743528899676,5.22056,1915.5,1915.2,0.829]
["bitfinex","ETHUSD",1743528899841,0.80290725,1915.6,1915.2,0.829]
["bitfinex","ETHUSD",1743528899842,10.44195,1915.4,1915.2,0.829]
["bitfinex","ETHUSD",1743528900046,5.22093,1915.4,1915.2,0.829]
["bitfinex","ETHUSD",1743528901462,10.44136,1915.5,1915.2,0.829]
["bitfinex","ETHUSD",1743528901640,5.22088,1915.4,1915.2,0.829]
["bitfinex","ETHUSD",1743528901947,5.22088,1915.4,1915.2,1.08875434]
["bitfinex","ETHUSD",1743528902958,5.22111,1915.3,1915.2,1.08875434]
["bitfinex","ETHUSD",1743528903342,5.22088,1915.4,1915.2,1.08875434]
["bitfinex","ETHUSD",1743528903652,5.22088,1915.4,1915.2,0.829]
["bitfinex","ETHUSD",1743528904269,6.34502673,1915.5,1915.2,0.829]
["bitfinex","ETHUSD",1743528904441,5.22085,1915.4,1915.2,0.829]
["bitfinex","ETHUSD",1743528905843,6.34500673,1915.5,1915.2,0.829]
["bitfinex","ETHUSD",1743528906176,5.22058,1915.5,1915.2,0.829]
["bitfinex","ETHUSD",1743528906343,5.22111,1915.3,1915.2,0.829]
["bitfinex","ETHUSD",1743528906543,5.22111,1915.3,1915.2,1.08875434]
["bitfinex","ETHUSD",1743528906747,5.22087,1915.4,1915.2,1.08875434]
["bitfinex","ETHUSD",1743528907141,0.80290725,1915.6,1915.2,1.08875434]
["bitfinex","ETHUSD",1743528907142,5.22033725,1915.6,1915.2,1.08875434]
["bitfinex","ETHUSD",1743528907341,5.22033725,1915.6,1915.2,6.30997434]
["bitfinex","ETHUSD",1743528907539,10.44081725,1915.6,1915.2,6.30997434]
["bitfinex","ETHUSD",1743528907760,5.22032725,1915.6,1915.2,6.96240818]
["bitfinex","ETHUSD",1743528907978,5.22032725,1915.6,1915.3,5.2211]
["bitfinex","ETHUSD",1743528908380,7.25e-06,1915.6,1915.3,5.22097]
["bitfinex","ETHUSD",1743528908875,7.25e-06,1915.6,1915.4,6.01713]
["bitfinex","ETHUSD",1743528909080,7.25e-06,1915.6,1915.4,6.618843]
["bitfinex","ETHUSD",1743528909251,7.25e-06,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1743528909641,5.60717355,1916.6,1915.7,5.21996]
["bitfinex","ETHUSD",1743528909642,5.10700725,1916.1,1915.7,5.21996]
["bitfinex","ETHUSD",1743528909848,7.25e-06,1916.1,1915.9,5.21936]
["bitfinex","ETHUSD",1743528910078,7.25e-06,1916.1,1915.8,5.97285]
["bitfinex","ETHUSD",1743528910291,7.25e-06,1916.1,1915.8,6.570144]
["bitfinex","ETHUSD",1743528910445,7.25e-06,1916.1,1915.9,5.21933]
["bitfinex","ETHUSD",1743528910646,7.25e-06,1916.1,1915.8,6.570144]
["bitfinex","ETHUSD",1743528910980,7.25e-06,1916.1,1915.9,5.21946]
["bitfinex","ETHUSD",1743528911769,7.25e-06,1916.1,1915.9,5.64237841]
["bitfinex","ETHUSD",1743528912085,7.25e-06,1916.1,1915.9,5.64222841]
["bitfinex","ETHUSD",1743528912271,10.32542,1916.3,1916.0,5.2192]
["bitfinex","ETHUSD",1743528912442,5.107,1916.3,1916.0,5.21912]
["bitfinex","ETHUSD",1743528912642,10.32547,1916.3,1915.9,6.34146065]
["bitfinex","ETHUSD",1743528912847,10.32547,1916.3,1916.0,5.21918]
["bitfinex","ETHUSD",1743528913288,10.32547,1916.3,1916.0,5.47893434]
["bitfinex","ETHUSD",1743528913785,10.32547,1916.3,1916.0,5.47895434]
["bitfinex","ETHUSD",1743528913971,10.32547,1916.3,1916.0,5.64211841]
["bitfinex","ETHUSD",1743528914482,5.107,1916.3,1916.0,6.79807447]
["bitfinex","ETHUSD",1743528914667,10.32565,1916.3,1916.0,1.57898447]
["bitfinex","ETHUSD",1743528914882,10.32559,1916.3,1916.0,0.42291841]
["bitfinex","ETHUSD",1743528915058,5.107,1916.3,1916.0,5.64200841]
["bitfinex","ETHUSD",1743528915460,10.32543,1916.3,1916.0,5.64200841]
["bitfinex","ETHUSD",1743528915691,5.107,1916.3,1916.0,5.64200841]
["bitfinex","ETHUSD",1743528915901,7.25e-06,1916.5,1916.1,5.21875]
["bitfinex","ETHUSD",1743528915902,5.21787725,1916.5,1916.1,5.21875]
["bitfinex","ETHUSD",1743528916053,5.21791725,1916.5,1916.2,6.507235]
["bitfinex","ETHUSD",1743528916372,5.21791725,1916.5,1916.2,6.507215]
["bitfinex","ETHUSD",1743528916373,7.25e-06,1916.5,1916.2,6.507215]
["bitfinex","ETHUSD",1743528916572,7.25e-06,1916.5,1916.3,5.2183]
["bitfinex","ETHUSD",1743528916771,7.25e-06,1916.5,1916.3,10.4365]
["bitfinex","ETHUSD",1743528916985,7.25e-06,1916.5,1916.3,5.2182]
["bitfinex","ETHUSD",1743528917186,7.25e-06,1916.5,1916.4,0.52182]
["bitfinex","ETHUSD",1743528917421,15.53933,1916.8,1916.4,5.73983]
["bitfinex","ETHUSD",1743528917676,10.32211,1916.8,1916.5,0.8064]
["bitfinex","ETHUSD",1743528918083,15.53932,1916.8,1916.5,0.8064]
["bitfinex","ETHUSD",1743528918285,5.21733,1916.7,1916.5,0.8064]
["bitfinex","ETHUSD",1743528918673,0.8261,1917.1,1916.5,0.8064]
["bitfinex","ETHUSD",1743528918863,5.21713,1916.8,1916.5,6.02422]
["bitfinex","ETHUSD",1743528919257,5.21713,1916.8,1916.5,0.8064]
["bitfinex","ETHUSD",1743528920959,5.21678,1916.9,1916.5,11.24175]
["bitfinex","ETHUSD",1743528921171,10.43373,1916.9,1916.5,6.02406]
["bitfinex","ETHUSD",1743528921362,5.21704,1916.8,1916.5,6.02406]
["bitfinex","ETHUSD",1743528922463,5.21678,1916.9,1916.5,11.24177]
["bitfinex","ETHUSD",1743528923261,5.21678,1916.9,1916.5,6.02406]
["bitfinex","ETHUSD",1743528923262,5.21708,1916.8,1916.5,6.02406]
["bitfinex","ETHUSD",1743528923463,5.21678,1916.9,1916.5,6.02406]
["bitfinex","ETHUSD",1743528923896,5.21705,1916.8,1916.5,6.02406]
["bitfinex","ETHUSD",1743528924398,5.21678,1916.9,1916.5,6.02406]
["bitfinex","ETHUSD",1743528924703,10.43371,1916.9,1916.5,6.02406]
["bitfinex","ETHUSD",1743528924862,5.21678,1916.9,1916.5,6.02406]
["bitfinex","ETHUSD",1743528925066,10.43377,1916.9,1916.5,6.02406]
["bitfinex","ETHUSD",1743528925483,5.21678,1916.9,1916.5,11.24175]
["bitfinex","ETHUSD",1743528925665,5.21678,1916.9,1916.5,6.02406]
["bitfinex","ETHUSD",1743528925865,5.21678,1916.9,1916.6,5.21747]
["bitfinex","ETHUSD",1743528926506,5.21653,1917.0,1916.7,5.21718]
["bitfinex","ETHUSD",1743528926799,5.21653,1917.0,1916.6,5.21741]
["bitfinex","ETHUSD",1743528927165,5.21648,1917.0,1916.6,3.0]
["bitfinex","ETHUSD",1743528927492,5.21686,1916.9,1916.6,8.21756]
["bitfinex","ETHUSD",1743528928795,5.21686,1916.9,1916.6,8.21744]
["bitfinex","ETHUSD",1743528928999,5.21648,1917.0,1916.7,5.21713]
["bitfinex","ETHUSD",1743528929198,10.31931,1917.1,1916.8,5.97301]
["bitfinex","ETHUSD",1743528929496,5.21631,1917.1,1916.8,5.97301]
["bitfinex","ETHUSD",1743528930362,5.21612725,1917.2,1916.6,4.4896248]
["bitfinex","ETHUSD",1743528930363,5.21675,1916.9,1916.6,4.4896248]
["bitfinex","ETHUSD",1743528930568,5.21675,1916.9,1916.6,9.04725]
["bitfinex","ETHUSD",1743528930989,10.43254,1917.1,1916.6,3.88196942]
["bitfinex","ETHUSD",1743528931185,5.21623,1917.1,1916.8,5.21702]
["bitfinex","ETHUSD",1743528931796,5.21598725,1917.2,1916.9,6.33170004]
["bitfinex","ETHUSD",1743528931797,5.10200725,1917.2,1916.9,6.33170004]
["bitfinex","ETHUSD",1743528932093,7.25e-06,1917.2,1917.0,5.21627]
["bitfinex","ETHUSD",1743528932300,7.25e-06,1917.2,1917.0,6.23310235]
["bitfinex","ETHUSD",1743528932477,7.25e-06,1917.2,1917.1,0.29269142]
["bitfinex","ETHUSD",1743528932683,6.04112,1917.5,1917.1,5.50890142]
["bitfinex","ETHUSD",1743528932863,15.53099,1917.6,1917.2,6.00562]
["bitfinex","ETHUSD",1743528933068,10.31596,1917.6,1917.2,7.46214682]
["bitfinex","ETHUSD",1743528933268,10.31596,1917.6,1917.3,0.29123525]
["bitfinex","ETHUSD",1743528933469,10.31596,1917.6,1917.3,5.50686525]
["bitfinex","ETHUSD",1743528933663,5.101,1917.6,1917.3,5.50676525]
["bitfinex","ETHUSD",1743528934102,10.42938,1917.7,1917.3,5.50676525]
["bitfinex","ETHUSD",1743528934103,5.21461,1917.7,1917.3,5.50676525]
["bitfinex","ETHUSD",1743528934281,5.21461,1917.7,1917.4,0.55067652]
["bitfinex","ETHUSD",1743528934673,5.21461,1917.7,1917.5,0.29047227]
["bitfinex","ETHUSD",1743528935492,7.25e-06,1917.8,1917.5,5.50544227]
["bitfinex","ETHUSD",1743528935807,7.25e-06,1917.8,1917.6,5.21483]
["bitfinex","ETHUSD",1743528935999,7.25e-06,1917.8,1917.5,6.30744227]
["bitfinex","ETHUSD",1743528936171,7.25e-06,1917.8,1917.7,0.28978848]
["bitfinex","ETHUSD",1743528936374,7.25e-06,1917.8,1917.6,0.92067818]
["bitfinex","ETHUSD",1743528938776,5.21450725,1917.8,1917.6,0.92067818]
["bitfinex","ETHUSD",1743528939120,5.21450725,1917.8,1917.6,0.28993395]
["bitfinex","ETHUSD",1743528940306,5.21457,1917.7,1917.6,0.28993395]
["bitfinex","ETHUSD",1743528940476,5.21450725,1917.8,1917.6,0.28993395]
["bitfinex","ETHUSD",1743528940477,10.42899725,1917.8,1917.6,0.28993395]
["bitfinex","ETHUSD",1743528940807,5.21449725,1917.8,1917.6,0.28993395]
["bitfinex","ETHUSD",1743528942424,7.25e-06,1917.8,1917.6,0.28993395]
["bitfinex","ETHUSD",1743528942791,5.21432725,1917.8,1917.6,0.28993395]
["bitfinex","ETHUSD",1743528943910,5.21457,1917.7,1917.6,0.28993395]
["bitfinex","ETHUSD",1743528946035,5.21432725,1917.8,1917.6,0.28993395]
["bitfinex","ETHUSD",1743528947295,10.42882725,1917.8,1917.6,0.28993395]
["bitfinex","ETHUSD",1743528947496,5.21457,1917.7,1917.6,0.28993395]
["bitfinex","ETHUSD",1743528947684,12.06517998,1917.8,1917.6,0.28993395]
["bitfinex","ETHUSD",1743528948095,6.85064998,1917.8,1917.6,0.28993395]
["bitfinex","ETHUSD",1743528949714,5.21457,1917.7,1917.6,0.28993395]
["bitfinex","ETHUSD",1743528950395,12.06510998,1917.8,1917.6,0.28993395]
["bitfinex","ETHUSD",1743528950603,6.85064998,1917.8,1917.6,0.28993395]
["bitfinex","ETHUSD",1743528950922,7.200135,1917.7,1917.6,0.28993395]
["bitfinex","ETHUSD",1743528951297,6.00002,1917.5,1917.4,0.16298593]
["bitfinex","ETHUSD",1743528951609,11.09802,1917.5,1917.4,0.16298593]
["bitfinex","ETHUSD",1743528951803,11.09802,1917.5,1917.4,0.42738068]
["bitfinex","ETHUSD",1743528952005,5.21539,1917.4,1917.3,0.25904586]
["bitfinex","ETHUSD",1743528952425,11.09802725,1917.5,1917.3,0.26454031]
["bitfinex","ETHUSD",1743528952426,10.31312725,1917.5,1917.3,0.26454031]
["bitfinex","ETHUSD",1743528952587,10.31312725,1917.5,1917.2,0.7806]
["bitfinex","ETHUSD",1743528952783,10.31312725,1917.5,1917.4,0.26508075]
["bitfinex","ETHUSD",1743528952987,15.52840725,1917.5,1917.3,0.26522631]
["bitfinex","ETHUSD",1743528953188,15.52840725,1917.5,1917.4,0.26508075]
["bitfinex","ETHUSD",1743528953494,5.21548,1917.4,1917.2,0.42203179]
["bitfinex","ETHUSD",1743528955019,7.25e-06,1917.5,1917.3,0.8075]
["bitfinex","ETHUSD",1743528956289,7.25e-06,1917.5,1917.4,5.37837593]
["bitfinex","ETHUSD",1743528956514,7.25e-06,1917.5,1917.4,5.63742179]
["bitfinex","ETHUSD",1743528956714,7.25e-06,1917.5,1917.4,8.63742179]
["bitfinex","ETHUSD",1743528956896,7.25e-06,1917.5,1917.4,10.15561752]
["bitfinex","ETHUSD",1743528957098,7.25e-06,1917.5,1917.4,10.10346697]
["bitfinex","ETHUSD",1743528957689,7.25e-06,1917.5,1917.4,10.36423349]
["bitfinex","ETHUSD",1743528957890,10.42884,1917.8,1917.4,10.36423349]
["bitfinex","ETHUSD",1743528958291,5.21435,1917.8,1917.4,10.36423349]
["bitfinex","ETHUSD",1743528958504,10.42883,1917.8,1917.4,10.36423349]
["bitfinex","ETHUSD",1743528958986,5.21459,1917.7,1917.4,10.36420349]
["bitfinex","ETHUSD",1743528959185,5.21459,1917.7,1917.5,0.16298593]
["bitfinex","ETHUSD",1743528959409,10.42889,1917.8,1917.5,0.42203179]
["bitfinex","ETHUSD",1743528959629,5.21435,1917.8,1917.5,0.42203179]
["bitfinex","ETHUSD",1743528959930,5.21461,1917.7,1917.5,0.42203179]
["bitfinex","ETHUSD",1743528960124,5.21465,1917.7,1917.5,0.42203179]
["bitfinex","ETHUSD",1743528960293,6.25763,1917.7,1917.5,0.42203179]
["bitfinex","ETHUSD",1743528960493,6.25763,1917.7,1917.6,0.25904586]
["bitfinex","ETHUSD",1743528960494,5.21473,1917.7,1917.6,0.25904586]
["bitfinex","ETHUSD",1743528960705,5.21473,1917.7,1917.6,0.42203179]
["bitfinex","ETHUSD",1743528960911,10.42881,1917.8,1917.6,0.42203179]
["bitfinex","ETHUSD",1743528961394,5.21457,1917.7,1917.6,0.42203179]
["bitfinex","ETHUSD",1743528961590,5.21457,1917.7,1917.6,0.16298593]
["bitfinex","ETHUSD",1743528962116,10.42891,1917.8,1917.6,0.16298593]
["bitfinex","ETHUSD",1743528962318,5.097,1917.8,1917.6,0.95458593]
["bitfinex","ETHUSD",1743528962496,10.31131,1917.8,1917.6,0.16298593]
["bitfinex","ETHUSD",1743528962700,5.21457,1917.7,1917.6,0.16298593]
["bitfinex","ETHUSD",1743528963006,11.347441,1917.8,1917.7,0.26030541]
["bitfinex","ETHUSD",1743528963007,16.561861,1917.8,1917.7,0.26030541]
["bitfinex","ETHUSD",1743528963628,17.389861,1917.8,1917.7,0.26030541]
["bitfinex","ETHUSD",1743528964296,11.347441,1917.8,1917.7,0.26030541]
["bitfinex","ETHUSD",1743528964497,11.347441,1917.8,1917.5,0.65049629]
["bitfinex","ETHUSD",1743528964699,10.31131,1917.8,1917.5,0.65049629]
["bitfinex","ETHUSD",1743528965324,6.04185,1917.6,1917.5,0.26076652]
["bitfinex","ETHUSD",1743528965894,6.04185,1917.6,1917.5,0.48446657]
["bitfinex","ETHUSD",1743528966098,6.04185,1917.6,1917.5,0.26076652]
["bitfinex","ETHUSD",1743528966334,6.04185,1917.6,1917.5,0.48446657]
["bitfinex","ETHUSD",1743528966532,7.167494,1917.6,1917.5,0.48446657]
["bitfinex","ETHUSD",1743528966729,7.167494,1917.6,1917.5,0.22370005]
["bitfinex","ETHUSD",1743528967026,7.167494,1917.6,1917.2,0.42408142]
["bitfinex","ETHUSD",1743528967027,5.21557,1917.4,1917.2,0.42408142]
["bitfinex","ETHUSD",1743528967455,5.21557,1917.4,1917.3,0.48476543]
["bitfinex","ETHUSD",1743528967799,5.21523,1917.5,1917.3,0.48476543]
["bitfinex","ETHUSD",1743528968030,5.21523,1917.5,1917.3,0.64808033]
["bitfinex","ETHUSD",1743528968399,6.04189725,1917.6,1917.3,0.64808033]
["bitfinex","ETHUSD",1743528968632,11.13789725,1917.6,1917.3,0.64808033]
["bitfinex","ETHUSD",1743528968934,5.21522,1917.5,1917.4,0.26044862]
["bitfinex","ETHUSD",1743528969302,5.21522,1917.5,1917.4,0.48500464]
["bitfinex","ETHUSD",1743528969499,6.85053173,1917.5,1917.4,0.48500464]
["bitfinex","ETHUSD",1743528969902,6.85053173,1917.5,1917.4,0.38787092]
["bitfinex","ETHUSD",1743528971396,6.85053173,1917.5,1917.4,0.22455602]
["bitfinex","ETHUSD",1743528971729,5.21539,1917.4,1917.3,0.42372843]
["bitfinex","ETHUSD",1743528971903,5.21522,1917.5,1917.3,0.42372843]
["bitfinex","ETHUSD",1743528972437,5.21522,1917.5,1917.3,0.1633149]
["bitfinex","ETHUSD",1743528972632,5.21539,1917.4,1917.3,0.1633149]
["bitfinex","ETHUSD",1743528972830,5.21522,1917.5,1917.4,0.1633149]
["bitfinex","ETHUSD",1743528974344,5.21547,1917.4,1917.2,1.04546652]
["bitfinex","ETHUSD",1743528974646,5.21547,1917.4,1917.2,0.26076652]
["bitfinex","ETHUSD",1743528974807,5.21547,1917.4,1917.3,0.2605408]
["bitfinex","ETHUSD",1743528975714,5.21547,1917.4,1917.3,0.4240641]
["bitfinex","ETHUSD",1743528975913,5.21547,1917.4,1917.3,0.1635233]
["bitfinex","ETHUSD",1743528978618,5.21522,1917.5,1917.3,0.1635233]
["bitfinex","ETHUSD",1743528978843,5.21539,1917.4,1917.3,0.1635233]
["bitfinex","ETHUSD",1743528980617,5.21539,1917.4,1917.3,0.42422199]
["bitfinex","ETHUSD",1743528981646,11.20785262,1917.4,1917.3,0.42422199]
["bitfinex","ETHUSD",1743528981818,11.20785262,1917.4,1917.3,0.1635233]
["bitfinex","ETHUSD",1743528983152,5.21646,1917.1,1916.8,0.68621179]
["bitfinex","ETHUSD",1743528983352,5.21646,1917.1,1916.8,1.07789684]
["bitfinex","ETHUSD",1743528983545,5.21646,1917.1,1916.9,0.22595226]
["bitfinex","ETHUSD",1743528983942,15.52709,1917.2,1916.8,6.29489684]
["bitfinex","ETHUSD",1743528984257,15.52714,1917.2,1917.0,0.26087786]
["bitfinex","ETHUSD",1743528984444,5.21621,1917.1,1917.0,0.26087786]
["bitfinex","ETHUSD",1743528985254,6.01911,1917.1,1917.0,0.26087786]
["bitfinex","ETHUSD",1743528986625,6.01911,1917.1,1916.7,5.73997849]
["bitfinex","ETHUSD",1743528987368,5.21661,1917.0,1916.7,5.73997849]
["bitfinex","ETHUSD",1743528988087,5.21661,1917.0,1916.8,0.26087786]
["bitfinex","ETHUSD",1743528988244,5.21661,1917.0,1916.8,0.42433147]
["bitfinex","ETHUSD",1743528989279,5.21661,1917.0,1916.9,0.26087786]
["bitfinex","ETHUSD",1743528990172,5.21661,1917.0,1916.9,0.42433147]
["bitfinex","ETHUSD",1743528990532,5.21621725,1917.1,1916.9,0.42433147]
["bitfinex","ETHUSD",1743528990533,7.25e-06,1917.1,1916.9,0.42433147]
["bitfinex","ETHUSD",1743528990732,7.25e-06,1917.1,1917.0,8.99428]
["bitfinex","ETHUSD",1743528991044,7.25e-06,1917.1,1917.0,10.69002877]
["bitfinex","ETHUSD",1743528991960,7.25e-06,1917.1,1917.0,11.37617087]
["bitfinex","ETHUSD",1743528992738,6.00231,1917.7,1917.3,0.7729]
["bitfinex","ETHUSD",1743528993062,5.21461,1917.7,1917.4,0.22629325]
["bitfinex","ETHUSD",1743528993268,5.21461,1917.7,1917.3,5.98846]
["bitfinex","ETHUSD",1743528993441,5.21461,1917.7,1917.4,0.22629325]
["bitfinex","ETHUSD",1743528993764,5.21461,1917.7,1917.3,7.108849]
["bitfinex","ETHUSD",1743528993959,5.21461,1917.7,1917.5,0.22614767]
["bitfinex","ETHUSD",1743528994167,5.21461,1917.7,1917.4,0.38974686]
["bitfinex","ETHUSD",1743528994337,5.21461,1917.7,1917.6,0.22600211]
["bitfinex","ETHUSD",1743528994536,5.21461,1917.7,1917.5,0.22614767]
["bitfinex","ETHUSD",1743528994743,5.095,1917.8,1917.4,0.42433147]
["bitfinex","ETHUSD",1743528994744,10.30931,1917.8,1917.6,0.22600211]
["bitfinex","ETHUSD",1743528994950,5.21457,1917.7,1917.6,0.22600211]
["bitfinex","ETHUSD",1743528995149,5.21457,1917.7,1917.4,0.81023111]
["bitfinex","ETHUSD",1743528995363,5.21457,1917.7,1917.6,0.22600211]
["bitfinex","ETHUSD",1743528995568,5.21457,1917.7,1917.5,0.38960128]
["bitfinex","ETHUSD",1743528995770,5.21457,1917.7,1917.6,0.22600211]
["bitfinex","ETHUSD",1743528996067,7.558659,1917.7,1917.6,0.22600211]
["bitfinex","ETHUSD",1743528996767,6.58445,1917.6,1917.5,0.42433147]
["bitfinex","ETHUSD",1743528996970,6.03445,1917.6,1917.5,0.26087786]
["bitfinex","ETHUSD",1743528997485,5.21539,1917.4,1917.3,0.26087786]
["bitfinex","ETHUSD",1743528999072,5.21566,1917.3,1917.2,0.26087786]
["bitfinex","ETHUSD",1743528999768,7.528665,1917.3,1917.2,0.26087786]
["bitfinex","ETHUSD",1743528999937,7.52867225,1917.3,1917.2,0.26087786]
["bitfinex","ETHUSD",1743529000134,8.07867225,1917.3,1917.2,0.26087786]
["bitfinex","ETHUSD",1743529000765,5.21593,1917.2,1917.1,0.26181063]
["bitfinex","ETHUSD",1743529001270,5.21679,1916.9,1916.7,0.93927636]
["bitfinex","ETHUSD",1743529002342,5.21702,1916.8,1916.7,0.93927636]
["bitfinex","ETHUSD",1743529002540,5.21702,1916.8,1916.7,0.6783985]
["bitfinex","ETHUSD",1743529005250,7.025101,1916.8,1916.7,0.6783985]
["bitfinex","ETHUSD",1743529006471,5.21702,1916.8,1916.7,0.90732406]
["bitfinex","ETHUSD",1743529007899,5.21702,1916.8,1916.7,0.49073619]
["bitfinex","ETHUSD",1743529008284,5.21702,1916.8,1916.7,0.39203654]
["bitfinex","ETHUSD",1743529009777,10.43375,1916.9,1916.7,0.39203654]
["bitfinex","ETHUSD",1743529009955,5.21702,1916.8,1916.7,0.39203654]
["bitfinex","ETHUSD",1743529010155,5.21702,1916.8,1916.7,0.22892556]
["bitfinex","ETHUSD",1743529010566,5.21702,1916.8,1916.6,0.16311098]
["bitfinex","ETHUSD",1743529010769,5.21702,1916.8,1916.7,0.22934022]
["bitfinex","ETHUSD",1743529011080,5.21702,1916.8,1916.6,0.16311098]
["bitfinex","ETHUSD",1743529011287,5.21702,1916.8,1916.7,0.22934022]
["bitfinex","ETHUSD",1743529011490,5.21702,1916.8,1916.6,0.16311098]
["bitfinex","ETHUSD",1743529011782,5.21702,1916.8,1916.7,0.65257844]
["bitfinex","ETHUSD",1743529011996,5.2168,1916.9,1916.7,0.65257844]
["bitfinex","ETHUSD",1743529012150,5.21702,1916.8,1916.7,0.65257844]
["bitfinex","ETHUSD",1743529012565,7.083602,1916.8,1916.7,0.65257844]
["bitfinex","ETHUSD",1743529013158,7.083602,1916.8,1916.7,0.3924512]
["bitfinex","ETHUSD",1743529013364,7.083602,1916.8,1916.7,0.22934022]
["bitfinex","ETHUSD",1743529013791,5.21743,1916.7,1916.5,0.26012724]
["bitfinex","ETHUSD",1743529014086,11.25744,1916.8,1916.5,0.26012724]
["bitfinex","ETHUSD",1743529014288,6.04022,1916.8,1916.5,0.26012724]
["bitfinex","ETHUSD",1743529014863,5.21702,1916.8,1916.6,0.26012724]
["bitfinex","ETHUSD",1743529015070,6.340941,1916.8,1916.6,0.4231972]
["bitfinex","ETHUSD",1743529015257,5.21702,1916.8,1916.6,0.4231972]
["bitfinex","ETHUSD",1743529015457,5.21648725,1917.0,1916.6,1.2317972]
["bitfinex","ETHUSD",1743529015657,5.094,1916.9,1916.6,6.4493272]
["bitfinex","ETHUSD",1743529016200,5.094,1916.9,1916.6,6.18919996]
["bitfinex","ETHUSD",1743529016568,5.094,1916.9,1916.7,0.16306996]
["bitfinex","ETHUSD",1743529017195,5.21648725,1917.0,1916.7,0.16306996]
["bitfinex","ETHUSD",1743529017196,10.31048725,1917.0,1916.7,0.16306996]
["bitfinex","ETHUSD",1743529017688,10.31048725,1917.0,1916.7,0.42312901]
["bitfinex","ETHUSD",1743529018052,10.31048725,1917.0,1916.7,0.26005905]
["bitfinex","ETHUSD",1743529018457,5.21689,1916.9,1916.7,0.26005905]
["bitfinex","ETHUSD",1743529018991,10.31051725,1917.0,1916.7,0.26005905]
["bitfinex","ETHUSD",1743529020893,10.31051725,1917.0,1916.8,0.26005905]
["bitfinex","ETHUSD",1743529021070,10.31051725,1917.0,1916.8,0.42310806]
["bitfinex","ETHUSD",1743529021393,5.21675,1916.9,1916.8,0.42310806]
["bitfinex","ETHUSD",1743529021693,10.31051725,1917.0,1916.8,0.42310806]
["bitfinex","ETHUSD",1743529021988,7.25e-06,1917.0,1916.7,5.47726905]
["bitfinex","ETHUSD",1743529022189,7.25e-06,1917.3,1916.9,0.7963]
["bitfinex","ETHUSD",1743529022392,7.25e-06,1917.3,1916.9,6.01295]
["bitfinex","ETHUSD",1743529022393,5.21567725,1917.3,1916.9,6.01295]
["bitfinex","ETHUSD",1743529022896,5.21606,1917.2,1916.9,0.7963]
["bitfinex","ETHUSD",1743529023489,5.21606,1917.2,1917.0,0.26005905]
["bitfinex","ETHUSD",1743529023793,5.21606,1917.2,1917.0,0.42317565]
["bitfinex","ETHUSD",1743529023985,10.43152725,1917.3,1917.0,0.42317565]
["bitfinex","ETHUSD",1743529024181,7.25e-06,1917.3,1917.0,0.42317565]
["bitfinex","ETHUSD",1743529024488,5.21569725,1917.3,1917.0,1.06678421]
["bitfinex","ETHUSD",1743529024696,5.21569725,1917.3,1917.0,0.80672516]
["bitfinex","ETHUSD",1743529025084,5.21569725,1917.3,1917.1,0.1631166]
["bitfinex","ETHUSD",1743529025491,7.25e-06,1917.3,1917.1,0.1631166]
["bitfinex","ETHUSD",1743529025990,5.21569725,1917.3,1917.1,0.1631166]
["bitfinex","ETHUSD",1743529026291,5.21569725,1917.3,1917.2,0.26016977]
["bitfinex","ETHUSD",1743529026498,7.25e-06,1917.3,1917.2,0.42328637]
["bitfinex","ETHUSD",1743529026683,7.25e-06,1917.3,1917.2,0.98723401]
["bitfinex","ETHUSD",1743529027185,7.25e-06,1917.3,1917.2,1.74213401]
["bitfinex","ETHUSD",1743529027517,5.093,1917.7,1917.5,5.215]
["bitfinex","ETHUSD",1743529027695,0.77930725,1917.8,1917.6,5.21485]
["bitfinex","ETHUSD",1743529027696,7.25e-06,1917.8,1917.6,5.21485]
["bitfinex","ETHUSD",1743529027864,0.05,1917.9,1917.7,0.20908459]
["bitfinex","ETHUSD",1743529028284,0.05,1917.9,1917.8,0.1631166]
["bitfinex","ETHUSD",1743529028489,0.05,1917.9,1917.8,9.34225562]
["bitfinex","ETHUSD",1743529028798,0.05,1917.9,1917.8,9.39439811]
["bitfinex","ETHUSD",1743529029000,0.05,1917.9,1917.8,9.34225562]
["bitfinex","ETHUSD",1743529029189,0.05,1917.9,1917.8,11.71405733]
["bitfinex","ETHUSD",1743529029389,0.05,1917.9,1917.8,11.80940467]
["bitfinex","ETHUSD",1743529030024,0.05,1917.9,1917.8,12.0712153]
["bitfinex","ETHUSD",1743529030584,0.05,1917.9,1917.8,12.48780317]
["bitfinex","ETHUSD",1743529031810,0.05,1917.9,1917.8,26.98780317]
["bitfinex","ETHUSD",1743529032317,0.05,1917.9,1917.8,12.48780317]
["bitfinex","ETHUSD",1743529032671,0.05,1917.9,1917.8,26.98780317]
["bitfinex","ETHUSD",1743529033116,0.05,1917.9,1917.8,12.48780317]
["bitfinex","ETHUSD",1743529035731,0.05,1917.9,1917.8,12.23219298]
["bitfinex","ETHUSD",1743529036427,0.05,1917.9,1917.8,9.23219298]
["bitfinex","ETHUSD",1743529036607,0.05,1917.9,1917.8,12.23219298]
["bitfinex","ETHUSD",1743529036804,0.05,1917.9,1917.8,11.47629298]
["bitfinex","ETHUSD",1743529036988,0.05,1917.9,1917.8,10.37460811]
["bitfinex","ETHUSD",1743529045046,0.05,1917.9,1917.8,5.16030811]
["bitfinex","ETHUSD",1743529045634,0.05,1917.9,1917.8,10.37460811]
["bitfinex","ETHUSD",1743529046566,5.26403,1917.9,1917.8,0.30428636]
["bitfinex","ETHUSD",1743529046776,5.26403,1917.9,1917.8,0.20893902]
["bitfinex","ETHUSD",1743529047135,5.2145,1917.8,1917.6,3.0]
["bitfinex","ETHUSD",1743529047335,6.0295,1917.8,1917.7,0.18640572]
["bitfinex","ETHUSD",1743529049282,0.05,1917.9,1917.7,0.5434964]
["bitfinex","ETHUSD",1743529049485,0.05,1917.9,1917.7,5.7580664]
["bitfinex","ETHUSD",1743529049869,0.05,1917.9,1917.7,11.7859364]
["bitfinex","ETHUSD",1743529050187,0.05,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743529050495,0.05,1917.9,1917.7,0.5434964]
["bitfinex","ETHUSD",1743529050671,0.05,1917.9,1917.8,0.18721814]
["bitfinex","ETHUSD",1743529051002,7.079404,1917.9,1917.8,0.18721814]
["bitfinex","ETHUSD",1743529051519,12.16754125,1917.9,1917.3,6.45341499]
["bitfinex","ETHUSD",1743529051655,12.19024125,1917.9,1917.8,0.18739835]
["bitfinex","ETHUSD",1743529051856,10.42991,1917.6,1917.4,0.16298019]
["bitfinex","ETHUSD",1743529052056,5.21486,1917.6,1917.4,0.16298019]
["bitfinex","ETHUSD",1743529052290,10.42936,1917.7,1917.5,0.18783505]
["bitfinex","ETHUSD",1743529052631,5.2146,1917.7,1917.5,0.18783505]
["bitfinex","ETHUSD",1743529052806,10.42934,1917.7,1917.5,0.18783505]
["bitfinex","ETHUSD",1743529052955,5.2146,1917.7,1917.5,0.18783505]
["bitfinex","ETHUSD",1743529053285,10.42881,1917.8,1917.5,0.18783505]
["bitfinex","ETHUSD",1743529054002,5.21459,1917.7,1917.5,0.18783505]
["bitfinex","ETHUSD",1743529054697,5.21459,1917.7,1917.5,0.35081524]
["bitfinex","ETHUSD",1743529054872,5.21459,1917.7,1917.5,0.61009755]
["bitfinex","ETHUSD",1743529055193,5.21485,1917.6,1917.5,0.61009755]
["bitfinex","ETHUSD",1743529055697,5.98415,1917.6,1917.5,0.61009755]
["bitfinex","ETHUSD",1743529055903,7.027094,1917.6,1917.5,0.61009755]
["bitfinex","ETHUSD",1743529056054,7.027094,1917.6,1917.5,0.44711736]
["bitfinex","ETHUSD",1743529056260,7.027094,1917.6,1917.5,0.18783505]
["bitfinex","ETHUSD",1743529056681,5.98415,1917.6,1917.5,0.18783505]
["bitfinex","ETHUSD",1743529057226,5.21459,1917.7,1917.5,0.18783505]
["bitfinex","ETHUSD",1743529057429,5.21485,1917.6,1917.5,0.18783505]
["bitfinex","ETHUSD",1743529057585,5.96505,1917.6,1917.5,0.18783505]
["bitfinex","ETHUSD",1743529057786,5.96505,1917.6,1917.5,0.44711736]
["bitfinex","ETHUSD",1743529058098,7.083014,1917.6,1917.5,0.61009755]
["bitfinex","ETHUSD",1743529058412,7.083014,1917.6,1917.5,0.4222625]
["bitfinex","ETHUSD",1743529058908,7.633014,1917.6,1917.5,0.61154399]
["bitfinex","ETHUSD",1743529059222,7.633014,1917.6,1917.5,0.16298019]
["bitfinex","ETHUSD",1743529059429,12.22592255,1917.6,1917.5,1.9e-07]
["bitfinex","ETHUSD",1743529059583,5.99481,1917.1,1917.0,0.25928231]
["bitfinex","ETHUSD",1743529059781,11.08281,1917.1,1917.0,0.25928231]
["bitfinex","ETHUSD",1743529059985,11.08281,1917.1,1917.0,0.45120211]
["bitfinex","ETHUSD",1743529060987,11.08281,1917.1,1917.0,0.1919198]
["bitfinex","ETHUSD",1743529061327,5.21684,1916.9,1916.7,0.26075546]
["bitfinex","ETHUSD",1743529061625,5.8666,1917.1,1916.8,0.19221118]
["bitfinex","ETHUSD",1743529061626,5.99485,1917.1,1916.8,0.19221118]
["bitfinex","ETHUSD",1743529062398,5.21662,1917.0,1916.8,0.19221118]
["bitfinex","ETHUSD",1743529063583,5.21675,1916.9,1916.8,0.19221118]
["bitfinex","ETHUSD",1743529065221,5.21662,1917.0,1916.8,0.19221118]
["bitfinex","ETHUSD",1743529065518,10.43335,1917.0,1916.8,0.19221118]
["bitfinex","ETHUSD",1743529066314,5.21675,1916.9,1916.8,0.19221118]
["bitfinex","ETHUSD",1743529070418,6.260087,1916.9,1916.8,0.19221118]
["bitfinex","ETHUSD",1743529070625,7.045887,1916.9,1916.8,0.19221118]
["bitfinex","ETHUSD",1743529070916,5.21706,1916.8,1916.6,0.25928231]
["bitfinex","ETHUSD",1743529071116,5.2173,1916.7,1916.6,0.25928231]
["bitfinex","ETHUSD",1743529071320,5.21757,1916.6,1916.5,0.25928231]
["bitfinex","ETHUSD",1743529072018,6.337357,1916.6,1916.5,0.25928231]
["bitfinex","ETHUSD",1743529072190,7.163357,1916.6,1916.5,0.45323348]
["bitfinex","ETHUSD",1743529072792,7.163357,1916.6,1916.5,0.19395117]
["bitfinex","ETHUSD",1743529073002,5.21838,1916.3,1916.2,0.16306945]
["bitfinex","ETHUSD",1743529073202,5.21838,1916.3,1916.0,6.19015945]
["bitfinex","ETHUSD",1743529073892,5.21821,1916.4,1916.0,6.19015945]
["bitfinex","ETHUSD",1743529074120,5.21821,1916.4,1916.0,6.44944176]
["bitfinex","ETHUSD",1743529074331,6.04368,1916.6,1916.2,5.21863]
["bitfinex","ETHUSD",1743529074531,5.21785,1916.5,1916.2,5.21863]
["bitfinex","ETHUSD",1743529075205,5.21785,1916.5,1916.2,5.6097356]
["bitfinex","ETHUSD",1743529075918,5.21809,1916.5,1916.2,0.3911056]
["bitfinex","ETHUSD",1743529076125,5.21808,1916.5,1916.3,0.7786]
["bitfinex","ETHUSD",1743529076314,5.21811,1916.4,1916.1,1.20095176]
["bitfinex","ETHUSD",1743529076625,5.21795,1916.5,1916.2,5.21856]
["bitfinex","ETHUSD",1743529077331,10.436,1916.5,1916.1,6.41971176]
["bitfinex","ETHUSD",1743529077498,5.21795,1916.5,1916.1,6.82065798]
["bitfinex","ETHUSD",1743529077693,5.21795,1916.5,1916.1,6.56137567]
["bitfinex","ETHUSD",1743529078094,10.43645,1916.4,1916.1,1.34261567]
["bitfinex","ETHUSD",1743529078331,5.21817,1916.4,1916.1,1.34261567]
["bitfinex","ETHUSD",1743529078505,5.21817,1916.4,1916.1,6.56150567]
["bitfinex","ETHUSD",1743529079141,5.21817,1916.4,1916.1,6.82078798]
["bitfinex","ETHUSD",1743529079308,5.21786,1916.5,1916.1,12.03960798]
["bitfinex","ETHUSD",1743529080233,5.21734,1916.7,1916.2,3.0]
["bitfinex","ETHUSD",1743529080433,5.21734,1916.7,1916.5,0.8196]
["bitfinex","ETHUSD",1743529080804,5.21734,1916.7,1916.3,6.03786]
["bitfinex","ETHUSD",1743529080998,5.21734,1916.7,1916.3,6.03785]
["bitfinex","ETHUSD",1743529081228,5.21734,1916.7,1916.4,5.21809]
["bitfinex","ETHUSD",1743529081732,5.21785,1916.5,1916.3,3.0]
["bitfinex","ETHUSD",1743529081928,5.21785,1916.5,1916.4,0.25928231]
["bitfinex","ETHUSD",1743529083206,5.21767,1916.6,1916.3,3.42235176]
["bitfinex","ETHUSD",1743529083536,5.20401527,1916.6,1916.3,8.64072176]
["bitfinex","ETHUSD",1743529083829,5.20401527,1916.6,1916.3,8.64061176]
["bitfinex","ETHUSD",1743529084031,10.42173527,1916.6,1916.3,8.64061176]
["bitfinex","ETHUSD",1743529084331,5.20401527,1916.6,1916.3,8.64071176]
["bitfinex","ETHUSD",1743529084532,5.20401527,1916.6,1916.4,0.25928231]
["bitfinex","ETHUSD",1743529085142,5.20401527,1916.6,1916.5,0.16306945]
["bitfinex","ETHUSD",1743529085646,5.20401527,1916.6,1916.5,0.42235176]
["bitfinex","ETHUSD",1743529087154,5.2168,1916.9,1916.5,0.42235176]
["bitfinex","ETHUSD",1743529087461,15.52162725,1917.1,1916.7,8.99639]
["bitfinex","ETHUSD",1743529087634,10.30523725,1917.1,1916.7,10.417784]
["bitfinex","ETHUSD",1743529087955,10.30523725,1917.1,1916.8,0.19659311]
["bitfinex","ETHUSD",1743529087956,5.21652,1917.0,1916.8,0.19659311]
["bitfinex","ETHUSD",1743529088257,5.21652,1917.0,1916.8,0.61894487]
["bitfinex","ETHUSD",1743529088658,10.30526725,1917.1,1916.8,0.61894487]
["bitfinex","ETHUSD",1743529089361,10.30526725,1917.1,1916.8,5.83596487]
["bitfinex","ETHUSD",1743529091939,7.25e-06,1917.1,1917.0,0.87930222]
["bitfinex","ETHUSD",1743529092249,5.21621725,1917.1,1917.0,0.87930222]
["bitfinex","ETHUSD",1743529092450,5.21621725,1917.1,1917.0,0.6183911]
["bitfinex","ETHUSD",1743529092968,12.21614627,1917.1,1917.0,0.6183911]
["bitfinex","ETHUSD",1743529093459,12.21614627,1917.1,1917.0,1.76e-06]
["bitfinex","ETHUSD",1743529093649,6.56318,1917.0,1916.9,0.26091112]
["bitfinex","ETHUSD",1743529094053,5.21811,1916.4,1916.3,0.26091112]
["bitfinex","ETHUSD",1743529094260,5.088,1916.5,1916.3,0.26091112]
["bitfinex","ETHUSD",1743529095878,10.30601,1916.5,1916.3,0.26091112]
["bitfinex","ETHUSD",1743529096968,5.21811,1916.4,1916.3,0.26091112]
["bitfinex","ETHUSD",1743529097770,10.43641,1916.4,1916.2,0.26091112]
["bitfinex","ETHUSD",1743529097939,5.21811,1916.4,1916.2,0.26091112]
["bitfinex","ETHUSD",1743529099058,10.4364,1916.4,1916.2,0.26091112]
["bitfinex","ETHUSD",1743529099269,10.4364,1916.4,1916.1,0.26091112]
["bitfinex","ETHUSD",1743529099270,5.21851,1916.3,1916.1,0.26091112]
["bitfinex","ETHUSD",1743529099570,5.21866,1916.2,1916.1,0.26091112]
["bitfinex","ETHUSD",1743529100348,5.99446,1916.2,1916.1,0.26091112]
["bitfinex","ETHUSD",1743529100682,10.58736855,1916.2,1916.1,0.26091112]
["bitfinex","ETHUSD",1743529100977,5.21947,1915.9,1915.8,0.26091112]
["bitfinex","ETHUSD",1743529101183,12.127148,1915.9,1915.8,0.26091112]
["bitfinex","ETHUSD",1743529101351,12.127148,1915.9,1915.8,0.45985584]
["bitfinex","ETHUSD",1743529101738,6.907678,1915.9,1915.8,0.45985584]
["bitfinex","ETHUSD",1743529101961,10.30747,1915.9,1915.8,0.45985584]
["bitfinex","ETHUSD",1743529102476,10.30747,1915.9,1915.8,0.19894472]
["bitfinex","ETHUSD",1743529102640,10.30747,1915.9,1915.6,3.26091112]
["bitfinex","ETHUSD",1743529102969,10.30747,1915.9,1915.8,0.19894472]
["bitfinex","ETHUSD",1743529103151,10.30747,1915.9,1915.7,0.19909063]
["bitfinex","ETHUSD",1743529103351,10.30747,1915.9,1915.8,0.19894472]
["bitfinex","ETHUSD",1743529103680,11.941808,1915.9,1915.6,3.26091112]
["bitfinex","ETHUSD",1743529103861,11.941808,1915.9,1915.8,0.19894472]
["bitfinex","ETHUSD",1743529104053,11.941808,1915.9,1915.6,8.48108112]
["bitfinex","ETHUSD",1743529104253,10.30747,1915.9,1915.8,0.19894472]
["bitfinex","ETHUSD",1743529104459,15.52712,1915.9,1915.6,3.0]
["bitfinex","ETHUSD",1743529104667,10.30747,1915.9,1915.8,0.19894472]
["bitfinex","ETHUSD",1743529104964,15.52712,1915.9,1915.6,3.0]
["bitfinex","ETHUSD",1743529105139,15.52712,1915.9,1915.8,0.19894472]
["bitfinex","ETHUSD",1743529105344,11.941842,1915.9,1915.7,0.19909063]
["bitfinex","ETHUSD",1743529105547,11.941842,1915.9,1915.8,0.19894472]
["bitfinex","ETHUSD",1743529105937,5.21975,1915.8,1915.7,0.16314328]
["bitfinex","ETHUSD",1743529106242,5.088,1915.9,1915.7,0.36223391]
["bitfinex","ETHUSD",1743529106445,5.088,1915.9,1915.7,5.58202391]
["bitfinex","ETHUSD",1743529106664,5.088,1915.9,1915.7,5.84230463]
["bitfinex","ETHUSD",1743529107271,5.088,1915.9,1915.8,0.16314328]
["bitfinex","ETHUSD",1743529107580,5.088,1915.9,1915.8,0.36641696]
["bitfinex","ETHUSD",1743529108852,5.088,1915.9,1915.8,0.20327368]
["bitfinex","ETHUSD",1743529109180,12.661127,1915.9,1915.8,0.20327368]
["bitfinex","ETHUSD",1743529110093,17.880767,1915.9,1915.6,3.0]
["bitfinex","ETHUSD",1743529110380,17.880767,1915.9,1915.8,0.20309692]
["bitfinex","ETHUSD",1743529110546,17.880767,1915.9,1915.7,0.20324283]
["bitfinex","ETHUSD",1743529110746,12.661127,1915.9,1915.8,0.20292626]
["bitfinex","ETHUSD",1743529111158,12.661127,1915.9,1915.6,3.0]
["bitfinex","ETHUSD",1743529111360,12.661127,1915.9,1915.8,0.20292626]
["bitfinex","ETHUSD",1743529111560,12.661127,1915.9,1915.7,0.20307218]
["bitfinex","ETHUSD",1743529111883,12.661127,1915.9,1915.8,0.20292626]
["bitfinex","ETHUSD",1743529112178,12.661127,1915.9,1915.6,8.22024]
["bitfinex","ETHUSD",1743529112383,12.661127,1915.9,1915.8,0.20292626]
["bitfinex","ETHUSD",1743529112543,12.661127,1915.9,1915.7,0.20307218]
["bitfinex","ETHUSD",1743529112747,12.661127,1915.9,1915.8,0.20292626]
["bitfinex","ETHUSD",1743529113182,12.661127,1915.9,1915.6,8.643714]
["bitfinex","ETHUSD",1743529113376,12.661127,1915.9,1915.8,0.20292626]
["bitfinex","ETHUSD",1743529113880,12.661127,1915.9,1915.6,8.643714]
["bitfinex","ETHUSD",1743529114184,5.889,1915.9,1915.7,0.20307218]
["bitfinex","ETHUSD",1743529114681,5.088,1915.9,1915.8,0.20292626]
["bitfinex","ETHUSD",1743529114883,0.77010725,1916.2,1915.7,3.7952]
["bitfinex","ETHUSD",1743529115174,7.25e-06,1916.2,1915.9,10.43864]
["bitfinex","ETHUSD",1743529115558,7.25e-06,1916.2,1916.0,0.20251665]
["bitfinex","ETHUSD",1743529115962,5.21867725,1916.2,1916.0,0.20251665]
["bitfinex","ETHUSD",1743529116152,7.25e-06,1916.2,1916.0,0.20251665]
["bitfinex","ETHUSD",1743529116347,5.088,1916.4,1916.0,0.96671665]
["bitfinex","ETHUSD",1743529116591,5.088,1916.4,1916.0,6.18586665]
["bitfinex","ETHUSD",1743529116796,5.088,1916.4,1916.1,5.21883]
["bitfinex","ETHUSD",1743529116954,5.088,1916.4,1916.1,10.43763]
["bitfinex","ETHUSD",1743529117156,5.088,1916.4,1916.2,0.20190845]
["bitfinex","ETHUSD",1743529117656,5.088,1916.4,1916.3,0.20179545]
["bitfinex","ETHUSD",1743529117884,10.30611,1916.4,1916.0,5.98336]
["bitfinex","ETHUSD",1743529118067,5.088,1916.4,1916.1,5.84436394]
["bitfinex","ETHUSD",1743529118271,5.088,1916.4,1916.1,11.06320394]
["bitfinex","ETHUSD",1743529118594,5.088,1916.4,1916.1,5.84436394]
["bitfinex","ETHUSD",1743529118789,5.088,1916.4,1916.1,11.06319394]
["bitfinex","ETHUSD",1743529119089,5.088,1916.4,1916.1,7.17173404]
["bitfinex","ETHUSD",1743529119394,5.088,1916.4,1916.2,5.21855]
["bitfinex","ETHUSD",1743529119684,5.088,1916.4,1916.3,0.20179545]
["bitfinex","ETHUSD",1743529120352,5.088,1916.4,1916.1,10.861064]
["bitfinex","ETHUSD",1743529120585,5.088,1916.4,1916.3,0.20023454]
["bitfinex","ETHUSD",1743529120784,10.30616,1916.4,1916.2,0.36352364]
["bitfinex","ETHUSD",1743529120958,5.088,1916.4,1916.3,0.20023454]
["bitfinex","ETHUSD",1743529121660,7.25e-06,1916.6,1916.3,0.20023454]
["bitfinex","ETHUSD",1743529121866,5.08700725,1916.6,1916.3,11.41221454]
["bitfinex","ETHUSD",1743529122269,10.30460725,1916.6,1916.4,0.26028072]
["bitfinex","ETHUSD",1743529122588,7.25e-06,1916.6,1916.5,0.19870937]
["bitfinex","ETHUSD",1743529122786,7.25e-06,1916.6,1916.5,5.41654937]
["bitfinex","ETHUSD",1743529123100,6.00564,1917.2,1916.9,5.21666]
["bitfinex","ETHUSD",1743529123251,6.00564,1917.2,1917.0,0.19643317]
["bitfinex","ETHUSD",1743529123454,6.00564,1917.2,1916.8,10.43385]
["bitfinex","ETHUSD",1743529123654,6.00564,1917.2,1916.9,0.1961961]
["bitfinex","ETHUSD",1743529123888,6.00564,1917.2,1916.8,10.81787824]
["bitfinex","ETHUSD",1743529124088,10.3028,1917.3,1916.9,5.575873]
["bitfinex","ETHUSD",1743529124295,10.3028,1917.3,1917.0,5.21637]
["bitfinex","ETHUSD",1743529124469,10.30276,1917.3,1917.1,0.19458043]
["bitfinex","ETHUSD",1743529124669,5.21576,1917.3,1917.0,0.26028072]
["bitfinex","ETHUSD",1743529124892,10.43161,1917.3,1917.1,0.19544916]
["bitfinex","ETHUSD",1743529125788,5.21576,1917.3,1917.1,0.19544916]
["bitfinex","ETHUSD",1743529126496,10.43163,1917.3,1916.9,5.63993762]
["bitfinex","ETHUSD",1743529126691,10.43163,1917.3,1917.0,0.19516853]
["bitfinex","ETHUSD",1743529126909,5.21576,1917.3,1917.0,0.19516853]
["bitfinex","ETHUSD",1743529127798,5.21598,1917.2,1917.0,0.19516853]
["bitfinex","ETHUSD",1743529128394,5.21576,1917.3,1917.0,0.19516853]
["bitfinex","ETHUSD",1743529128775,5.21513,1917.5,1917.1,0.8061]
["bitfinex","ETHUSD",1743529128965,5.086,1917.5,1917.2,5.21593]
["bitfinex","ETHUSD",1743529129295,5.21486,1917.6,1917.2,5.41077838]
["bitfinex","ETHUSD",1743529129466,5.086,1917.7,1917.3,5.21554]
["bitfinex","ETHUSD",1743529129467,10.30066,1917.7,1917.3,5.21554]
["bitfinex","ETHUSD",1743529129667,15.51543,1917.7,1917.4,0.19458602]
["bitfinex","ETHUSD",1743529129868,10.30066,1917.7,1917.3,10.8291015]
["bitfinex","ETHUSD",1743529130063,5.21431725,1917.8,1917.5,0.8283]
["bitfinex","ETHUSD",1743529130270,5.26404,1917.9,1917.6,0.19442593]
["bitfinex","ETHUSD",1743529130466,5.26404,1917.9,1917.6,5.40925593]
["bitfinex","ETHUSD",1743529130665,0.05,1917.9,1917.6,5.40911593]
["bitfinex","ETHUSD",1743529130866,5.21435,1917.8,1917.6,0.19442593]
["bitfinex","ETHUSD",1743529132274,10.42884,1917.8,1917.6,0.19442593]
["bitfinex","ETHUSD",1743529132474,5.21457,1917.7,1917.6,0.19442593]
["bitfinex","ETHUSD",1743529132669,5.21435,1917.8,1917.6,0.19442593]
["bitfinex","ETHUSD",1743529132880,5.21457,1917.7,1917.6,0.19442593]
["bitfinex","ETHUSD",1743529133289,6.03185,1917.9,1917.6,0.19442593]
["bitfinex","ETHUSD",1743529133491,10.47827,1917.9,1917.6,0.19442593]
["bitfinex","ETHUSD",1743529133794,5.26405,1917.9,1917.6,0.19442593]
["bitfinex","ETHUSD",1743529133989,10.4783,1917.9,1917.6,0.19442593]
["bitfinex","ETHUSD",1743529134189,5.26405,1917.9,1917.6,0.19442593]
["bitfinex","ETHUSD",1743529134390,5.21457,1917.7,1917.6,0.19442593]
["bitfinex","ETHUSD",1743529134804,5.21457,1917.7,1917.4,3.0]
["bitfinex","ETHUSD",1743529135002,5.21457,1917.7,1917.6,0.18819939]
["bitfinex","ETHUSD",1743529135217,5.21457,1917.7,1917.5,0.18847599]
["bitfinex","ETHUSD",1743529135411,5.21457,1917.7,1917.6,0.18833045]
["bitfinex","ETHUSD",1743529135788,5.21457,1917.7,1917.4,8.2153]
["bitfinex","ETHUSD",1743529135992,5.21457,1917.7,1917.6,0.18842875]
["bitfinex","ETHUSD",1743529136199,5.21457,1917.7,1917.5,0.1885743]
["bitfinex","ETHUSD",1743529136798,5.21485,1917.6,1917.5,0.1885743]
["bitfinex","ETHUSD",1743529137510,6.03367,1917.7,1917.5,0.1885743]
["bitfinex","ETHUSD",1743529137680,11.24846,1917.7,1917.5,0.1885743]
["bitfinex","ETHUSD",1743529137885,5.21485,1917.6,1917.5,0.1885743]
["bitfinex","ETHUSD",1743529138084,5.21519,1917.5,1917.3,0.3980015]
["bitfinex","ETHUSD",1743529138283,5.21519,1917.5,1917.4,0.18824598]
["bitfinex","ETHUSD",1743529138486,5.21485,1917.6,1917.2,13.4317]
["bitfinex","ETHUSD",1743529138685,5.21485,1917.6,1917.3,0.18847641]
["bitfinex","ETHUSD",1743529139284,5.21485,1917.6,1917.4,0.8007]
["bitfinex","ETHUSD",1743529139483,5.21485,1917.6,1917.5,0.18838189]
["bitfinex","ETHUSD",1743529141700,10.42987,1917.6,1917.3,3.38564543]
["bitfinex","ETHUSD",1743529142032,5.21485,1917.6,1917.4,0.18861569]
["bitfinex","ETHUSD",1743529142390,5.2146,1917.7,1917.4,5.21535]
["bitfinex","ETHUSD",1743529142587,10.29633,1917.8,1917.5,0.18849952]
["bitfinex","ETHUSD",1743529142826,5.2146,1917.7,1917.5,0.99359952]
["bitfinex","ETHUSD",1743529143526,5.21485,1917.6,1917.5,0.18849952]
["bitfinex","ETHUSD",1743529143710,5.21526,1917.5,1917.3,0.38564543]
["bitfinex","ETHUSD",1743529143915,5.21526,1917.5,1917.4,0.18854678]
["bitfinex","ETHUSD",1743529144225,10.4306,1917.5,1917.2,3.8121]
["bitfinex","ETHUSD",1743529144526,10.43065,1917.5,1917.3,0.18869236]
["bitfinex","ETHUSD",1743529144735,5.21539,1917.4,1917.3,0.18869236]
["bitfinex","ETHUSD",1743529145328,5.21539,1917.4,1917.1,8.21618]
["bitfinex","ETHUSD",1743529145630,5.21539,1917.4,1917.2,0.18924965]
["bitfinex","ETHUSD",1743529146128,10.43053,1917.5,1917.2,0.18924965]
["bitfinex","ETHUSD",1743529146330,7.25e-06,1917.7,1917.3,6.01722]
["bitfinex","ETHUSD",1743529146331,10.42939725,1917.7,1917.3,6.01722]
["bitfinex","ETHUSD",1743529146482,5.21462725,1917.7,1917.4,5.40408373]
["bitfinex","ETHUSD",1743529147129,7.25e-06,1917.7,1917.4,10.61933373]
["bitfinex","ETHUSD",1743529147337,7.25e-06,1917.7,1917.4,6.5983066]
["bitfinex","ETHUSD",1743529147542,5.21467725,1917.7,1917.4,6.5461541]
["bitfinex","ETHUSD",1743529148329,5.21467725,1917.7,1917.4,6.80551393]
["bitfinex","ETHUSD",1743529148500,5.21467,1917.7,1917.4,6.80551393]
["bitfinex","ETHUSD",1743529148681,5.21467,1917.7,1917.4,6.96851978]
["bitfinex","ETHUSD",1743529148885,5.082,1917.8,1917.5,5.21492]
["bitfinex","ETHUSD",1743529149085,10.29631,1917.8,1917.6,0.18884301]
["bitfinex","ETHUSD",1743529150019,5.082,1917.8,1917.6,0.18884301]
["bitfinex","ETHUSD",1743529151134,10.29639,1917.8,1917.6,0.18884301]
["bitfinex","ETHUSD",1743529151502,10.29639,1917.8,1917.6,0.44820284]
["bitfinex","ETHUSD",1743529152114,10.29639,1917.8,1917.7,0.16300585]
["bitfinex","ETHUSD",1743529152293,10.29639,1917.8,1917.7,0.35170333]
["bitfinex","ETHUSD",1743529152694,10.29639,1917.8,1917.7,0.61106316]
["bitfinex","ETHUSD",1743529153529,5.082,1917.8,1917.7,0.61106316]
["bitfinex","ETHUSD",1743529153896,10.2963,1917.8,1917.7,0.61106316]
["bitfinex","ETHUSD",1743529155022,5.082,1917.8,1917.7,0.61106316]
["bitfinex","ETHUSD",1743529155192,5.082,1917.8,1917.7,0.87187252]
["bitfinex","ETHUSD",1743529155391,10.2963,1917.8,1917.7,0.87187252]
["bitfinex","ETHUSD",1743529157429,5.082,1917.8,1917.7,0.87187252]
["bitfinex","ETHUSD",1743529158340,0.05,1917.9,1917.7,0.87187252]
["bitfinex","ETHUSD",1743529158495,0.05,1917.9,1917.8,5.9646]
["bitfinex","ETHUSD",1743529158696,0.05,1917.9,1917.8,7.35707224]
["bitfinex","ETHUSD",1743529159231,0.05,1917.9,1917.8,7.78088745]
["bitfinex","ETHUSD",1743529159439,0.05,1917.9,1917.8,8.04024728]
["bitfinex","ETHUSD",1743529160201,0.05,1917.9,1917.8,3.24251375]
["bitfinex","ETHUSD",1743529160592,0.05,1917.9,1917.8,8.45681375]
["bitfinex","ETHUSD",1743529160793,0.05,1917.9,1917.8,8.85360312]
["bitfinex","ETHUSD",1743529161946,0.05,1917.9,1917.8,11.85360312]
["bitfinex","ETHUSD",1743529163736,0.05,1917.9,1917.8,3.63930312]
["bitfinex","ETHUSD",1743529164048,0.05,1917.9,1917.8,3.16016367]
["bitfinex","ETHUSD",1743529164848,0.05,1917.9,1917.8,1.55828105]
["bitfinex","ETHUSD",1743529165049,6.08653725,1917.9,1917.8,1.55828105]
["bitfinex","ETHUSD",1743529165347,11.22943855,1917.9,1917.8,1.05e-06]
["bitfinex","ETHUSD",1743529165539,5.21521,1917.5,1917.2,3.0]
["bitfinex","ETHUSD",1743529165734,5.21542,1917.4,1917.3,0.13915793]
["bitfinex","ETHUSD",1743529166125,5.21542,1917.4,1917.0,3.0]
["bitfinex","ETHUSD",1743529166126,5.2157,1917.3,1917.0,3.0]
["bitfinex","ETHUSD",1743529166328,5.2157,1917.3,1917.1,0.13982582]
["bitfinex","ETHUSD",1743529166822,5.21572,1917.3,1917.1,0.13982582]
["bitfinex","ETHUSD",1743529167237,5.21593,1917.2,1917.1,0.13982582]
["bitfinex","ETHUSD",1743529167429,5.97893,1917.2,1916.9,3.0]
["bitfinex","ETHUSD",1743529167640,5.97893,1917.2,1917.1,0.14036653]
["bitfinex","ETHUSD",1743529167962,11.19509,1917.2,1917.1,0.14066152]
["bitfinex","ETHUSD",1743529168162,5.21623,1917.1,1916.8,3.0]
["bitfinex","ETHUSD",1743529168455,5.21623,1917.1,1916.7,11.23602]
["bitfinex","ETHUSD",1743529168655,10.43262,1917.1,1916.7,7.54173013]
["bitfinex","ETHUSD",1743529168866,5.2165,1917.0,1916.8,3.0]
["bitfinex","ETHUSD",1743529169365,5.97897,1917.2,1916.7,6.41812813]
["bitfinex","ETHUSD",1743529169546,0.763,1917.2,1916.8,5.21693]
["bitfinex","ETHUSD",1743529170756,0.7647,1917.4,1917.0,5.21643]
["bitfinex","ETHUSD",1743529170961,7.25e-06,1917.5,1916.9,5.21675]
["bitfinex","ETHUSD",1743529171127,7.25e-06,1917.5,1917.1,5.97416]
["bitfinex","ETHUSD",1743529171330,7.25e-06,1917.5,1917.1,11.19027]
["bitfinex","ETHUSD",1743529171827,7.25e-06,1917.5,1917.2,5.21592]
["bitfinex","ETHUSD",1743529172065,5.21521725,1917.5,1917.1,0.7582]
["bitfinex","ETHUSD",1743529172438,7.25e-06,1917.5,1917.2,5.21577]
["bitfinex","ETHUSD",1743529172851,7.25e-06,1917.5,1917.3,0.14053419]
["bitfinex","ETHUSD",1743529173328,7.25e-06,1917.5,1917.1,5.9744]
["bitfinex","ETHUSD",1743529173532,5.21522725,1917.5,1917.2,0.1404176]
["bitfinex","ETHUSD",1743529173749,6.84260498,1917.5,1917.0,10.954465]
["bitfinex","ETHUSD",1743529173929,5.21522725,1917.5,1917.1,0.14069434]
["bitfinex","ETHUSD",1743529174140,5.21545,1917.4,1917.1,0.14069434]
["bitfinex","ETHUSD",1743529174337,0.7755,1917.3,1917.1,0.14069434]
["bitfinex","ETHUSD",1743529174566,5.21522725,1917.5,1917.1,0.14069434]
["bitfinex","ETHUSD",1743529174567,5.99072725,1917.5,1917.1,0.14069434]
["bitfinex","ETHUSD",1743529174936,0.77550725,1917.5,1917.2,5.21581]
["bitfinex","ETHUSD",1743529175137,7.25e-06,1917.5,1917.3,5.35617533]
["bitfinex","ETHUSD",1743529175658,7.25e-06,1917.5,1917.3,5.35615533]
["bitfinex","ETHUSD",1743529175867,0.761,1917.7,1917.3,0.19281566]
["bitfinex","ETHUSD",1743529176040,0.8435,1917.9,1917.5,5.2149]
["bitfinex","ETHUSD",1743529176232,0.8435,1917.9,1917.6,5.21484]
["bitfinex","ETHUSD",1743529176454,0.8435,1917.9,1917.6,5.35464246]
["bitfinex","ETHUSD",1743529176981,0.8435,1917.9,1917.6,0.13980246]
["bitfinex","ETHUSD",1743529177800,0.8435,1917.9,1917.7,0.25882273]
["bitfinex","ETHUSD",1743529177935,2.47862673,1917.9,1917.7,0.25882273]
["bitfinex","ETHUSD",1743529178136,2.47862673,1917.9,1917.8,0.13980629]
["bitfinex","ETHUSD",1743529178563,7.69265673,1917.9,1917.8,0.13980629]
["bitfinex","ETHUSD",1743529178972,2.47862673,1917.9,1917.8,0.13980629]
["bitfinex","ETHUSD",1743529180346,0.8435,1917.9,1917.8,0.13980629]
["bitfinex","ETHUSD",1743529182241,0.8435,1917.9,1917.8,0.30277401]
["bitfinex","ETHUSD",1743529182442,0.8435,1917.9,1917.8,0.16296772]
["bitfinex","ETHUSD",1743529182642,0.8435,1917.9,1917.8,0.30358799]
["bitfinex","ETHUSD",1743529182839,6.05753,1917.9,1917.8,0.30358799]
["bitfinex","ETHUSD",1743529183065,2.47863972,1917.9,1917.8,0.30358799]
["bitfinex","ETHUSD",1743529183447,2.47863972,1917.9,1917.8,0.14062027]
["bitfinex","ETHUSD",1743529183840,2.47863972,1917.9,1917.5,8.60292261]
["bitfinex","ETHUSD",1743529184051,0.8435,1917.9,1917.5,8.60292261]
["bitfinex","ETHUSD",1743529184255,0.8435,1917.9,1917.6,0.16296925]
["bitfinex","ETHUSD",1743529184489,0.8435,1917.9,1917.7,0.14076582]
["bitfinex","ETHUSD",1743529185459,6.05762,1917.9,1917.7,0.14076582]
["bitfinex","ETHUSD",1743529185993,6.05762,1917.9,1917.8,0.16296925]
["bitfinex","ETHUSD",1743529186191,7.69276173,1917.9,1917.8,0.16296925]
["bitfinex","ETHUSD",1743529186391,7.69276173,1917.9,1917.8,0.3045742]
["bitfinex","ETHUSD",1743529186592,2.47864173,1917.9,1917.8,0.3045742]
["bitfinex","ETHUSD",1743529187497,7.69267173,1917.9,1917.8,0.14160495]
["bitfinex","ETHUSD",1743529187993,2.47864173,1917.9,1917.8,0.1413428]
["bitfinex","ETHUSD",1743529188388,2.47864173,1917.9,1917.6,0.25880814]
["bitfinex","ETHUSD",1743529188595,0.8435,1917.9,1917.8,0.14137557]
["bitfinex","ETHUSD",1743529188780,0.8435,1917.9,1917.7,0.14161942]
["bitfinex","ETHUSD",1743529189694,0.05,1917.9,1917.7,0.14161942]
["bitfinex","ETHUSD",1743529191393,0.05,1917.9,1917.7,0.40042756]
["bitfinex","ETHUSD",1743529191554,5.26403,1917.9,1917.7,0.56339898]
["bitfinex","ETHUSD",1743529192161,6.035,1917.8,1917.7,0.56339898]
["bitfinex","ETHUSD",1743529192362,6.035,1917.8,1917.7,0.42177956]
["bitfinex","ETHUSD",1743529192598,6.03500725,1917.8,1917.7,0.42177956]
["bitfinex","ETHUSD",1743529192895,6.03500725,1917.8,1917.7,0.29727462]
["bitfinex","ETHUSD",1743529193073,6.03500725,1917.8,1917.7,0.1343032]
["bitfinex","ETHUSD",1743529193259,7.32048925,1917.8,1917.7,0.1343032]
["bitfinex","ETHUSD",1743529193459,5.21457,1917.7,1917.6,0.25880814]
["bitfinex","ETHUSD",1743529193795,5.21457,1917.7,1917.6,0.39268471]
["bitfinex","ETHUSD",1743529194666,5.21457,1917.7,1917.6,0.13387657]
["bitfinex","ETHUSD",1743529194862,5.21457,1917.7,1917.4,0.42180237]
["bitfinex","ETHUSD",1743529195067,6.03500725,1917.8,1917.5,0.1346838]
["bitfinex","ETHUSD",1743529195468,11.24946725,1917.8,1917.5,0.1346838]
["bitfinex","ETHUSD",1743529195687,6.03500725,1917.8,1917.5,0.1346838]
["bitfinex","ETHUSD",1743529196059,0.82070725,1917.8,1917.5,0.1346838]
["bitfinex","ETHUSD",1743529196399,11.24947725,1917.8,1917.6,0.25880814]
["bitfinex","ETHUSD",1743529196696,5.21457,1917.7,1917.6,0.42180237]
["bitfinex","ETHUSD",1743529200426,6.33952773,1917.7,1917.6,0.42180237]
["bitfinex","ETHUSD",1743529200726,1.12495773,1917.7,1917.6,0.42180237]
["bitfinex","ETHUSD",1743529200934,0.82070725,1917.8,1917.6,0.42180237]
["bitfinex","ETHUSD",1743529201139,7.25e-06,1917.8,1917.6,1.17410237]
["bitfinex","ETHUSD",1743529201341,10.34108,1917.9,1917.6,1.17410237]
["bitfinex","ETHUSD",1743529201628,10.34108,1917.9,1917.7,0.68255318]
["bitfinex","ETHUSD",1743529202214,0.05,1917.9,1917.7,0.68255318]
["bitfinex","ETHUSD",1743529203130,0.05,1917.9,1917.8,0.68255318]
["bitfinex","ETHUSD",1743529203537,7.052913,1917.9,1917.8,0.68255318]
["bitfinex","ETHUSD",1743529204235,7.052913,1917.9,1917.8,0.25880814]
["bitfinex","ETHUSD",1743529204704,5.2143,1917.8,1917.6,0.26075081]
["bitfinex","ETHUSD",1743529204903,5.26403,1917.9,1917.6,0.26075081]
["bitfinex","ETHUSD",1743529205353,0.02236206,1917.9,1917.6,5.47556081]
["bitfinex","ETHUSD",1743529205710,0.02236206,1917.9,1917.7,0.42372647]
["bitfinex","ETHUSD",1743529205913,0.02236206,1917.9,1917.7,1.71856839]
["bitfinex","ETHUSD",1743529206625,0.02236206,1917.9,1917.7,7.52647483]
["bitfinex","ETHUSD",1743529206829,0.02236206,1917.9,1917.8,6.06164065]
["bitfinex","ETHUSD",1743529207129,0.02236206,1917.9,1917.8,9.0095]
["bitfinex","ETHUSD",1743529207338,0.02236206,1917.9,1917.8,9.81715364]
["bitfinex","ETHUSD",1743529207539,0.02236206,1917.9,1917.8,5.02658011]
["bitfinex","ETHUSD",1743529207869,0.02236206,1917.9,1917.8,6.78276914]
["bitfinex","ETHUSD",1743529208546,0.02236206,1917.9,1917.8,11.99706914]
["bitfinex","ETHUSD",1743529208922,0.02236206,1917.9,1917.8,12.61903426]
["bitfinex","ETHUSD",1743529209749,0.02236206,1917.9,1917.8,7.40473426]
["bitfinex","ETHUSD",1743529210120,0.02236206,1917.9,1917.8,12.61903426]
["bitfinex","ETHUSD",1743529211351,0.02236206,1917.9,1917.8,5.64854523]
["bitfinex","ETHUSD",1743529211553,0.02236206,1917.9,1917.8,10.86284523]
["bitfinex","ETHUSD",1743529212457,0.8258,1918.7,1917.9,8.7357]
["bitfinex","ETHUSD",1743529212643,0.05,1918.9,1918.6,5.9648]
["bitfinex","ETHUSD",1743529213035,0.05,1918.9,1918.7,0.38966534]
["bitfinex","ETHUSD",1743529213354,0.05,1918.9,1918.8,3.0]
["bitfinex","ETHUSD",1743529213525,0.05,1918.9,1918.8,3.13019559]
["bitfinex","ETHUSD",1743529214053,0.05,1918.9,1918.8,3.29317125]
["bitfinex","ETHUSD",1743529214257,0.05,1918.9,1918.8,8.50476125]
["bitfinex","ETHUSD",1743529214758,0.05,1918.9,1918.8,8.76408559]
["bitfinex","ETHUSD",1743529215387,0.05,1918.9,1918.8,10.16166415]
["bitfinex","ETHUSD",1743529215666,0.05,1918.9,1918.8,10.92346415]
["bitfinex","ETHUSD",1743529217055,0.05,1918.9,1918.8,5.33575245]
["bitfinex","ETHUSD",1743529217259,0.05,1918.9,1918.8,3.93817389]
["bitfinex","ETHUSD",1743529217456,0.05,1918.9,1918.8,0.93817389]
["bitfinex","ETHUSD",1743529217655,0.05,1918.9,1918.8,0.55249559]
["bitfinex","ETHUSD",1743529218061,0.05,1918.9,1918.8,5.76408559]
["bitfinex","ETHUSD",1743529218558,0.05,1918.9,1918.8,5.50476125]
["bitfinex","ETHUSD",1743529218755,0.05,1918.9,1918.8,5.34178559]
["bitfinex","ETHUSD",1743529218956,0.05,1918.9,1918.8,0.13019559]
["bitfinex","ETHUSD",1743529219454,5.26131,1918.9,1918.8,0.13019559]
["bitfinex","ETHUSD",1743529219824,5.21186,1918.7,1918.6,0.26075081]
["bitfinex","ETHUSD",1743529220022,6.03741,1918.8,1918.6,0.26075081]
["bitfinex","ETHUSD",1743529220432,5.21186,1918.7,1918.6,0.26075081]
["bitfinex","ETHUSD",1743529220625,6.03748,1918.8,1918.5,0.62196512]
["bitfinex","ETHUSD",1743529221157,6.03748,1918.8,1918.4,8.21253]
["bitfinex","ETHUSD",1743529221370,5.26135,1918.9,1918.6,5.21203]
["bitfinex","ETHUSD",1743529221532,5.21162,1918.8,1918.5,5.21221]
["bitfinex","ETHUSD",1743529222357,5.21162,1918.8,1918.6,0.12496398]
["bitfinex","ETHUSD",1743529222553,5.26135,1918.9,1918.6,0.12496398]
["bitfinex","ETHUSD",1743529222743,10.47284,1918.9,1918.6,0.12496398]
["bitfinex","ETHUSD",1743529223287,5.21159,1918.8,1918.6,0.12496398]
["bitfinex","ETHUSD",1743529223493,0.05,1918.9,1918.6,5.33703398]
["bitfinex","ETHUSD",1743529223653,5.26132,1918.9,1918.6,1.17988838]
["bitfinex","ETHUSD",1743529223854,5.21167,1918.8,1918.6,0.12496398]
["bitfinex","ETHUSD",1743529224570,5.26133,1918.9,1918.6,0.12496398]
["bitfinex","ETHUSD",1743529224958,10.47291,1918.9,1918.6,0.12496398]
["bitfinex","ETHUSD",1743529225158,5.26133,1918.9,1918.6,0.12496398]
["bitfinex","ETHUSD",1743529225357,10.33433,1918.9,1918.6,0.12496398]
["bitfinex","ETHUSD",1743529225669,5.21186,1918.7,1918.6,0.12496398]
["bitfinex","ETHUSD",1743529227281,5.21186,1918.7,1918.5,0.39759902]
["bitfinex","ETHUSD",1743529227473,5.21174,1918.8,1918.6,0.12496398]
["bitfinex","ETHUSD",1743529227890,10.42356,1918.8,1918.6,0.12496398]
["bitfinex","ETHUSD",1743529228058,5.21174,1918.8,1918.6,0.12496398]
["bitfinex","ETHUSD",1743529228377,5.21174,1918.8,1918.7,0.12481863]
["bitfinex","ETHUSD",1743529228583,10.42353,1918.8,1918.4,8.21252]
["bitfinex","ETHUSD",1743529228763,5.21174,1918.8,1918.5,0.12510934]
["bitfinex","ETHUSD",1743529228963,10.4235,1918.8,1918.5,0.12510934]
["bitfinex","ETHUSD",1743529229161,5.21174,1918.8,1918.5,0.12510934]
["bitfinex","ETHUSD",1743529229384,16.32832,1918.9,1918.5,10.6018282]
["bitfinex","ETHUSD",1743529229563,16.32833,1918.9,1918.5,5.3895182]
["bitfinex","ETHUSD",1743529229764,16.32831,1918.9,1918.5,11.59896877]
["bitfinex","ETHUSD",1743529230083,11.11683,1918.9,1918.5,6.33454991]
["bitfinex","ETHUSD",1743529230387,5.21187,1918.7,1918.5,1.12225991]
["bitfinex","ETHUSD",1743529230594,5.21213,1918.6,1918.5,0.12510934]
["bitfinex","ETHUSD",1743529230771,5.98613,1918.6,1918.5,0.12510934]
["bitfinex","ETHUSD",1743529231883,5.21266,1918.5,1918.3,0.78485962]
["bitfinex","ETHUSD",1743529232211,10.42522,1918.5,1918.3,0.1628945]
["bitfinex","ETHUSD",1743529232875,10.42522,1918.5,1918.2,0.25791135]
["bitfinex","ETHUSD",1743529233090,5.21256,1918.5,1918.2,0.25791135]
["bitfinex","ETHUSD",1743529233295,5.21256,1918.5,1918.2,1.20356066]
["bitfinex","ETHUSD",1743529233502,5.21256,1918.5,1918.2,6.41676066]
["bitfinex","ETHUSD",1743529234321,5.21256,1918.5,1918.2,6.57965516]
["bitfinex","ETHUSD",1743529234984,5.21256,1918.5,1918.2,6.83756651]
["bitfinex","ETHUSD",1743529235512,5.21256,1918.5,1918.3,0.1628945]
["bitfinex","ETHUSD",1743529236115,5.21267,1918.4,1918.3,0.1628945]
["bitfinex","ETHUSD",1743529236812,5.072,1918.5,1918.3,0.1628945]
["bitfinex","ETHUSD",1743529236979,5.072,1918.5,1918.3,5.3757845]
["bitfinex","ETHUSD",1743529237180,0.7661,1918.8,1918.4,3.26049994]
["bitfinex","ETHUSD",1743529237511,11.04969,1918.8,1918.5,5.2123]
["bitfinex","ETHUSD",1743529237920,11.04969,1918.8,1918.6,0.26002378]
["bitfinex","ETHUSD",1743529238611,10.28359,1918.8,1918.6,0.26002378]
["bitfinex","ETHUSD",1743529238819,5.072,1918.8,1918.6,0.26002378]
["bitfinex","ETHUSD",1743529239017,10.28361,1918.8,1918.6,0.26002378]
["bitfinex","ETHUSD",1743529239904,10.28361,1918.8,1918.4,8.88513119]
["bitfinex","ETHUSD",1743529240105,10.28361,1918.8,1918.4,10.43509082]
["bitfinex","ETHUSD",1743529240305,10.28361,1918.8,1918.5,0.26024469]
["bitfinex","ETHUSD",1743529240701,5.2119,1918.7,1918.5,0.42314404]
["bitfinex","ETHUSD",1743529241015,10.28361,1918.8,1918.5,0.68171216]
["bitfinex","ETHUSD",1743529241920,5.072,1918.8,1918.6,0.16289935]
["bitfinex","ETHUSD",1743529242127,0.05,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743529242418,0.05,1918.9,1918.8,1.30173761]
["bitfinex","ETHUSD",1743529242620,0.05,1918.9,1918.8,0.25940361]
["bitfinex","ETHUSD",1743529242922,0.05,1918.9,1918.6,11.61935747]
["bitfinex","ETHUSD",1743529243218,0.05,1918.9,1918.7,0.2609965]
["bitfinex","ETHUSD",1743529243219,5.2614,1918.9,1918.7,0.2609965]
["bitfinex","ETHUSD",1743529243421,5.2614,1918.9,1918.8,0.16289935]
["bitfinex","ETHUSD",1743529243601,0.05,1918.9,1918.8,0.42374351]
["bitfinex","ETHUSD",1743529245133,0.05,1918.9,1918.8,1.09414201]
["bitfinex","ETHUSD",1743529245295,0.05,1918.9,1918.8,1.35489282]
["bitfinex","ETHUSD",1743529248037,0.05,1918.9,1918.8,2.15278561]
["bitfinex","ETHUSD",1743529248251,0.05,1918.9,1918.8,1.35489282]
["bitfinex","ETHUSD",1743529249529,0.05,1918.9,1918.8,2.30259902]
["bitfinex","ETHUSD",1743529250922,0.05,1918.9,1918.8,1.97685794]
["bitfinex","ETHUSD",1743529251325,5.26131,1918.9,1918.8,1.97685794]
["bitfinex","ETHUSD",1743529251638,0.05,1918.9,1918.8,1.97685794]
["bitfinex","ETHUSD",1743529253944,0.05,1918.9,1918.8,1.35489282]
["bitfinex","ETHUSD",1743529257566,0.05,1918.9,1918.8,6.61859594]
["bitfinex","ETHUSD",1743529257750,0.05,1918.9,1918.8,10.75768615]
["bitfinex","ETHUSD",1743529258760,0.05,1918.9,1918.8,11.37965127]
["bitfinex","ETHUSD",1743529258966,0.05,1918.9,1918.8,11.32753815]
["bitfinex","ETHUSD",1743529259450,0.05,1918.9,1918.8,11.65327923]
["bitfinex","ETHUSD",1743529260578,0.05,1918.9,1918.8,2.30259902]
["bitfinex","ETHUSD",1743529260878,5.26131,1918.9,1918.8,2.30259902]
["bitfinex","ETHUSD",1743529261081,5.26131,1918.9,1918.8,1.97685794]
["bitfinex","ETHUSD",1743529261463,6.01681,1918.9,1918.8,1.97685794]
["bitfinex","ETHUSD",1743529262135,6.01681,1918.9,1918.8,1.56502756]
["bitfinex","ETHUSD",1743529262342,6.01681,1918.9,1918.8,0.94306244]
["bitfinex","ETHUSD",1743529262541,0.8055,1918.9,1918.8,0.94306244]
["bitfinex","ETHUSD",1743529262738,0.05,1918.9,1918.8,0.68231163]
["bitfinex","ETHUSD",1743529263092,0.05,1918.9,1918.8,5.89390163]
["bitfinex","ETHUSD",1743529263294,0.05,1918.9,1918.8,10.79246579]
["bitfinex","ETHUSD",1743529264358,0.05,1918.9,1918.8,10.84457601]
["bitfinex","ETHUSD",1743529264560,0.05,1918.9,1918.8,10.79246579]
["bitfinex","ETHUSD",1743529264756,0.05,1918.9,1918.8,11.2061363]
["bitfinex","ETHUSD",1743529265455,0.05,1918.9,1918.8,11.82810142]
["bitfinex","ETHUSD",1743529266688,0.05,1918.9,1918.8,12.08863836]
["bitfinex","ETHUSD",1743529266993,11.21911,1919.3,1918.9,8.21123]
["bitfinex","ETHUSD",1743529267157,6.00863,1919.3,1919.0,0.25704879]
["bitfinex","ETHUSD",1743529267358,0.8002,1919.0,1918.8,1.71764004]
["bitfinex","ETHUSD",1743529267559,6.01134,1919.0,1918.9,0.25732813]
["bitfinex","ETHUSD",1743529268497,5.21077,1919.1,1918.9,0.25732813]
["bitfinex","ETHUSD",1743529269301,6.00313,1919.2,1919.0,0.67258436]
["bitfinex","ETHUSD",1743529269600,6.00313,1919.2,1919.1,0.25738345]
["bitfinex","ETHUSD",1743529271177,6.00313,1919.2,1919.1,0.92996781]
["bitfinex","ETHUSD",1743529271506,6.00313,1919.2,1919.1,1.09286716]
["bitfinex","ETHUSD",1743529273110,5.21053,1919.2,1919.1,1.09286716]
["bitfinex","ETHUSD",1743529273421,6.00193,1919.2,1919.1,1.09286716]
["bitfinex","ETHUSD",1743529274698,6.00193,1919.2,1919.1,0.67895866]
["bitfinex","ETHUSD",1743529277475,7.123147,1919.2,1919.1,1.09326361]
["bitfinex","ETHUSD",1743529277901,7.123147,1919.2,1919.1,0.83588016]
["bitfinex","ETHUSD",1743529278106,7.123147,1919.2,1919.1,1.09287948]
["bitfinex","ETHUSD",1743529278592,7.123147,1919.2,1919.1,0.92998013]
["bitfinex","ETHUSD",1743529279010,7.123147,1919.2,1919.1,0.51567518]
["bitfinex","ETHUSD",1743529279518,6.00193,1919.2,1919.1,0.51567518]
["bitfinex","ETHUSD",1743529279895,17.11535,1919.4,1919.1,0.51567518]
["bitfinex","ETHUSD",1743529280096,10.42037,1919.4,1919.1,1.28557518]
["bitfinex","ETHUSD",1743529280783,5.21015,1919.4,1919.1,1.90617325]
["bitfinex","ETHUSD",1743529280984,10.42028,1919.4,1919.2,0.67300059]
["bitfinex","ETHUSD",1743529281417,10.42028,1919.4,1919.3,0.25676134]
["bitfinex","ETHUSD",1743529281619,5.21013,1919.4,1919.3,0.68020488]
["bitfinex","ETHUSD",1743529282285,5.21013,1919.4,1919.3,1.35320547]
["bitfinex","ETHUSD",1743529282499,4.93043927,1919.4,1919.3,1.35320547]
["bitfinex","ETHUSD",1743529283916,4.93043927,1919.4,1919.3,1.09260088]
["bitfinex","ETHUSD",1743529284108,4.93043927,1919.4,1919.3,0.67827615]
["bitfinex","ETHUSD",1743529285210,5.71803927,1919.4,1919.3,0.67827615]
["bitfinex","ETHUSD",1743529285383,7.0208642,1919.4,1919.3,0.67827615]
["bitfinex","ETHUSD",1743529285784,7.0208642,1919.4,1919.3,0.42151481]
["bitfinex","ETHUSD",1743529286413,13.0708642,1919.4,1919.3,0.42151481]
["bitfinex","ETHUSD",1743529287009,13.0708642,1919.4,1919.3,0.25867586]
["bitfinex","ETHUSD",1743529288015,5.21104,1919.0,1918.9,0.88188386]
["bitfinex","ETHUSD",1743529288524,5.21104,1919.0,1918.9,0.516884]
["bitfinex","ETHUSD",1743529288707,5.21104,1919.0,1918.9,0.6797598]
["bitfinex","ETHUSD",1743529288906,5.21104,1919.0,1918.9,1.3534654]
["bitfinex","ETHUSD",1743529290333,10.27804,1919.0,1918.9,1.3534654]
["bitfinex","ETHUSD",1743529290537,10.27804,1919.0,1918.9,1.09291439]
["bitfinex","ETHUSD",1743529293134,10.27804,1919.0,1918.9,0.67831588]
["bitfinex","ETHUSD",1743529295162,10.27804,1919.0,1918.9,0.93891404]
["bitfinex","ETHUSD",1743529296182,10.27804,1919.0,1918.9,1.35336588]
["bitfinex","ETHUSD",1743529296964,11.06994,1919.0,1918.9,1.09276772]
["bitfinex","ETHUSD",1743529297171,12.698022,1919.0,1918.9,1.09276772]
["bitfinex","ETHUSD",1743529298053,12.698022,1919.0,1918.9,0.42198289]
["bitfinex","ETHUSD",1743529298574,12.698022,1919.0,1918.9,0.25910709]
["bitfinex","ETHUSD",1743529299459,5.21213,1918.6,1918.5,1.03598403]
["bitfinex","ETHUSD",1743529299855,5.21187,1918.7,1918.5,1.55559816]
["bitfinex","ETHUSD",1743529300056,11.26083,1919.1,1918.8,5.21158]
["bitfinex","ETHUSD",1743529300275,6.05,1919.1,1918.9,1.353858]
["bitfinex","ETHUSD",1743529300571,6.05,1919.1,1918.9,1.61239786]
["bitfinex","ETHUSD",1743529300793,6.05,1919.1,1918.9,6.82360786]
["bitfinex","ETHUSD",1743529300975,6.05,1919.1,1919.0,0.67355538]
["bitfinex","ETHUSD",1743529301178,6.05,1919.1,1919.0,1.4232717]
["bitfinex","ETHUSD",1743529301353,6.05,1919.1,1919.0,1.6816593]
["bitfinex","ETHUSD",1743529301553,6.05,1919.1,1919.0,1.84452143]
["bitfinex","ETHUSD",1743529303053,6.05,1919.1,1919.0,2.10509524]
["bitfinex","ETHUSD",1743529303254,6.05,1919.1,1919.0,1.35537892]
["bitfinex","ETHUSD",1743529303868,5.21063,1919.2,1919.0,1.35537892]
["bitfinex","ETHUSD",1743529304459,5.21063,1919.2,1919.1,0.16286213]
["bitfinex","ETHUSD",1743529304648,5.21063,1919.2,1919.1,0.42109748]
["bitfinex","ETHUSD",1743529305069,11.25997,1919.4,1919.1,0.68002388]
["bitfinex","ETHUSD",1743529305274,16.47013,1919.4,1919.1,0.68002388]
["bitfinex","ETHUSD",1743529305749,16.47013,1919.4,1919.1,1.56910327]
["bitfinex","ETHUSD",1743529305949,11.25997,1919.4,1919.2,0.16286213]
["bitfinex","ETHUSD",1743529306147,10.27697,1919.4,1919.2,0.16286213]
["bitfinex","ETHUSD",1743529306379,5.20997,1919.4,1919.3,0.25667347]
["bitfinex","ETHUSD",1743529306581,10.27672,1919.5,1919.3,0.25667347]
["bitfinex","ETHUSD",1743529307164,15.48661,1919.5,1919.3,0.25667347]
["bitfinex","ETHUSD",1743529307577,10.27672,1919.5,1919.3,0.25667347]
["bitfinex","ETHUSD",1743529308090,5.20996,1919.4,1919.3,0.25667347]
["bitfinex","ETHUSD",1743529309969,5.20996,1919.4,1919.3,0.92900289]
["bitfinex","ETHUSD",1743529310485,15.48658,1919.5,1919.3,1.0918389]
["bitfinex","ETHUSD",1743529310689,10.27672,1919.5,1919.3,1.0918389]
["bitfinex","ETHUSD",1743529310891,15.48656,1919.5,1919.3,1.0918389]
["bitfinex","ETHUSD",1743529311090,10.27672,1919.5,1919.3,0.6780873]
["bitfinex","ETHUSD",1743529311493,15.48656,1919.5,1919.3,0.6780873]
["bitfinex","ETHUSD",1743529311696,5.20996,1919.4,1919.3,0.51525129]
["bitfinex","ETHUSD",1743529311994,10.27672,1919.5,1919.3,0.51525129]
["bitfinex","ETHUSD",1743529313393,15.48658,1919.5,1919.3,0.51525129]
["bitfinex","ETHUSD",1743529313696,15.48658,1919.5,1919.4,0.25857782]
["bitfinex","ETHUSD",1743529313885,15.48658,1919.5,1919.4,0.51398412]
["bitfinex","ETHUSD",1743529314083,6.8692,1919.7,1919.4,0.51398412]
["bitfinex","ETHUSD",1743529314084,6.05,1919.7,1919.4,0.51398412]
["bitfinex","ETHUSD",1743529314294,10.27498,1919.8,1919.4,1.01997782]
["bitfinex","ETHUSD",1743529314463,15.48411,1919.8,1919.5,0.2542269]
["bitfinex","ETHUSD",1743529314974,10.27498,1919.8,1919.6,0.25857782]
["bitfinex","ETHUSD",1743529315170,10.27498,1919.8,1919.6,0.67546714]
["bitfinex","ETHUSD",1743529315997,5.25864,1919.9,1919.6,0.67546714]
["bitfinex","ETHUSD",1743529315998,15.53245,1919.9,1919.6,0.67546714]
["bitfinex","ETHUSD",1743529316185,5.20889,1919.8,1919.6,0.67546714]
["bitfinex","ETHUSD",1743529316369,5.20889,1919.8,1919.6,1.30536349]
["bitfinex","ETHUSD",1743529316569,15.5324,1919.9,1919.7,0.4213924]
["bitfinex","ETHUSD",1743529316774,5.25864,1919.9,1919.7,0.67531499]
["bitfinex","ETHUSD",1743529316976,5.25864,1919.9,1919.7,0.4213924]
["bitfinex","ETHUSD",1743529317164,5.25864,1919.9,1919.8,0.25332506]
["bitfinex","ETHUSD",1743529317995,12.8687933,1919.9,1919.8,0.25332506]
["bitfinex","ETHUSD",1743529318197,13.4187933,1919.9,1919.8,5.06e-06]
["bitfinex","ETHUSD",1743529318364,6.57687,1919.8,1919.7,0.16281458]
["bitfinex","ETHUSD",1743529318695,11.1697713,1919.8,1919.7,0.16281458]
["bitfinex","ETHUSD",1743529318900,6.02741,1919.6,1919.5,0.41383638]
["bitfinex","ETHUSD",1743529319198,12.216076,1919.6,1919.5,0.41383638]
["bitfinex","ETHUSD",1743529319783,5.20996,1919.4,1919.3,0.26050333]
["bitfinex","ETHUSD",1743529321078,5.20996,1919.4,1919.2,0.16284338]
["bitfinex","ETHUSD",1743529321279,10.4201,1919.4,1919.3,0.25826405]
["bitfinex","ETHUSD",1743529322703,5.20996,1919.4,1919.3,0.25826405]
["bitfinex","ETHUSD",1743529323068,5.20972,1919.5,1919.3,0.25826405]
["bitfinex","ETHUSD",1743529323272,10.41957,1919.5,1919.3,0.25826405]
["bitfinex","ETHUSD",1743529323486,5.20996,1919.4,1919.3,0.25826405]
["bitfinex","ETHUSD",1743529323684,10.41957,1919.5,1919.2,1.19093638]
["bitfinex","ETHUSD",1743529324002,5.20972,1919.5,1919.2,1.19093638]
["bitfinex","ETHUSD",1743529324181,5.20972,1919.5,1919.2,7.04157602]
["bitfinex","ETHUSD",1743529325074,5.20972,1919.5,1919.2,1.83110602]
["bitfinex","ETHUSD",1743529325383,5.20972,1919.5,1919.3,0.16283646]
["bitfinex","ETHUSD",1743529325694,10.41962,1919.5,1919.4,0.23296005]
["bitfinex","ETHUSD",1743529326004,5.20972,1919.5,1919.4,0.23296005]
["bitfinex","ETHUSD",1743529326376,5.20972,1919.5,1919.4,0.49124609]
["bitfinex","ETHUSD",1743529329885,5.064,1919.7,1919.5,0.7588]
["bitfinex","ETHUSD",1743529329886,5.20923,1919.7,1919.5,0.7588]
["bitfinex","ETHUSD",1743529330081,5.20941,1919.6,1919.5,0.7588]
["bitfinex","ETHUSD",1743529330676,5.20923,1919.7,1919.6,0.25828604]
["bitfinex","ETHUSD",1743529330878,5.20892,1919.8,1919.6,0.25828604]
["bitfinex","ETHUSD",1743529331083,10.27292,1919.8,1919.6,0.25828604]
["bitfinex","ETHUSD",1743529332116,15.48195,1919.8,1919.6,0.25828604]
["bitfinex","ETHUSD",1743529332285,15.48195,1919.8,1919.7,0.25828604]
["bitfinex","ETHUSD",1743529332485,10.27292,1919.8,1919.7,0.25828604]
["bitfinex","ETHUSD",1743529333483,10.27292,1919.8,1919.7,0.42109722]
["bitfinex","ETHUSD",1743529336941,5.064,1919.8,1919.7,0.42109722]
["bitfinex","ETHUSD",1743529337228,10.27287,1919.8,1919.7,0.42109722]
["bitfinex","ETHUSD",1743529340707,11.14338441,1919.8,1919.7,0.42109722]
["bitfinex","ETHUSD",1743529341354,10.27287,1919.8,1919.7,0.42109722]
["bitfinex","ETHUSD",1743529342442,10.27287,1919.8,1919.7,0.65156871]
["bitfinex","ETHUSD",1743529347475,10.27287,1919.8,1919.7,0.48875753]
["bitfinex","ETHUSD",1743529348079,11.05627,1919.8,1919.7,0.48875753]
["bitfinex","ETHUSD",1743529348462,11.05627,1919.8,1919.7,0.25828604]
["bitfinex","ETHUSD",1743529348667,13.75205113,1919.8,1919.7,0.25828604]
["bitfinex","ETHUSD",1743529348867,20.35205113,1919.8,1919.7,6.04e-06]
["bitfinex","ETHUSD",1743529349043,23.35205113,1919.8,1919.7,6.04e-06]
["bitfinex","ETHUSD",1743529349449,27.94495243,1919.8,1919.7,6.04e-06]
["bitfinex","ETHUSD",1743529349647,6.56901,1919.6,1919.5,8.76e-06]
["bitfinex","ETHUSD",1743529349866,6.01983,1919.3,1919.2,6.97e-06]
["bitfinex","ETHUSD",1743529350175,6.02037,1919.1,1919.0,0.26917124]
["bitfinex","ETHUSD",1743529350746,5.21077,1919.1,1919.0,0.26917124]
["bitfinex","ETHUSD",1743529350947,5.21077,1919.1,1918.9,0.62213773]
["bitfinex","ETHUSD",1743529351247,5.21077,1919.1,1918.7,6.00785]
["bitfinex","ETHUSD",1743529351442,10.42177,1919.1,1919.0,0.21442904]
["bitfinex","ETHUSD",1743529351696,10.42177,1919.1,1918.8,0.600785]
["bitfinex","ETHUSD",1743529351976,5.21077,1919.1,1918.9,0.2145813]
["bitfinex","ETHUSD",1743529352569,5.21051,1919.2,1918.9,5.4258913]
["bitfinex","ETHUSD",1743529352886,5.21051,1919.2,1919.0,0.7976]
["bitfinex","ETHUSD",1743529353180,21.53272,1919.3,1919.1,0.21427679]
["bitfinex","ETHUSD",1743529354293,5.2105,1919.2,1919.1,0.21427679]
["bitfinex","ETHUSD",1743529354508,16.32225,1919.3,1919.1,0.21427679]
["bitfinex","ETHUSD",1743529355060,11.112,1919.3,1919.1,0.21427679]
["bitfinex","ETHUSD",1743529355359,11.112,1919.3,1919.1,0.9174118]
["bitfinex","ETHUSD",1743529355360,6.05,1919.3,1919.1,0.9174118]
["bitfinex","ETHUSD",1743529356064,6.05,1919.3,1919.2,0.16285211]
["bitfinex","ETHUSD",1743529356288,11.26023,1919.3,1919.2,0.16285211]
["bitfinex","ETHUSD",1743529356455,11.26023,1919.3,1919.2,0.37751306]
["bitfinex","ETHUSD",1743529356659,5.21023,1919.3,1919.2,0.37751306]
["bitfinex","ETHUSD",1743529356885,5.21023,1919.3,1919.2,0.16285211]
["bitfinex","ETHUSD",1743529357362,5.21023,1919.3,1919.2,0.37751306]
["bitfinex","ETHUSD",1743529357565,5.21023,1919.3,1919.2,0.21466095]
["bitfinex","ETHUSD",1743529358102,7.574651,1919.3,1919.2,0.21466095]
["bitfinex","ETHUSD",1743529358401,5.2105,1919.2,1919.1,0.16285211]
["bitfinex","ETHUSD",1743529358693,5.21083,1919.1,1918.9,0.41296933]
["bitfinex","ETHUSD",1743529358876,10.42182,1919.1,1918.9,0.41296933]
["bitfinex","ETHUSD",1743529359586,5.21083,1919.1,1918.8,0.41296933]
["bitfinex","ETHUSD",1743529360360,5.21083,1919.1,1918.9,0.8042]
["bitfinex","ETHUSD",1743529360820,5.21083,1919.1,1918.9,0.96707141]
["bitfinex","ETHUSD",1743529361001,5.21083,1919.1,1918.9,0.16287141]
["bitfinex","ETHUSD",1743529361607,5.21104,1919.0,1918.9,0.16287141]
["bitfinex","ETHUSD",1743529362103,5.21104,1919.0,1918.8,1.45246359]
["bitfinex","ETHUSD",1743529362104,5.21131,1918.9,1918.8,0.41296933]
["bitfinex","ETHUSD",1743529362902,10.42227,1919.0,1918.9,0.25803156]
["bitfinex","ETHUSD",1743529363901,11.547507,1919.0,1918.9,0.25803156]
["bitfinex","ETHUSD",1743529364066,11.547507,1919.0,1918.6,0.7708]
["bitfinex","ETHUSD",1743529364067,5.21186,1918.7,1918.6,0.67356359]
["bitfinex","ETHUSD",1743529364480,5.96376,1918.7,1918.6,0.67356359]
["bitfinex","ETHUSD",1743529365816,5.2124,1918.5,1918.4,0.62063584]
["bitfinex","ETHUSD",1743529365975,10.2744,1918.5,1918.4,0.62063584]
["bitfinex","ETHUSD",1743529366308,5.21292,1918.4,1918.1,0.42084108]
["bitfinex","ETHUSD",1743529366696,5.21301,1918.3,1918.1,0.42084108]
["bitfinex","ETHUSD",1743529366897,10.42617,1918.3,1918.1,0.42084108]
["bitfinex","ETHUSD",1743529367095,5.21301,1918.3,1918.1,0.42084108]
["bitfinex","ETHUSD",1743529367273,5.21301,1918.3,1918.1,0.16293345]
["bitfinex","ETHUSD",1743529367274,6.04362,1918.2,1918.1,0.16293345]
["bitfinex","ETHUSD",1743529367476,6.564921,1918.2,1918.1,0.16293345]
["bitfinex","ETHUSD",1743529367702,5.21322,1918.2,1918.1,0.16293345]
["bitfinex","ETHUSD",1743529369890,5.21322,1918.2,1917.9,0.42066835]
["bitfinex","ETHUSD",1743529369891,5.21353,1918.1,1917.9,0.42066835]
["bitfinex","ETHUSD",1743529370714,5.21322,1918.2,1917.9,0.42066835]
["bitfinex","ETHUSD",1743529370900,5.21297,1918.3,1918.0,0.8092]
["bitfinex","ETHUSD",1743529371482,5.21297,1918.3,1918.0,6.02296]
["bitfinex","ETHUSD",1743529371878,5.21271,1918.4,1918.0,6.07492265]
["bitfinex","ETHUSD",1743529372214,5.21271,1918.4,1918.1,0.20677515]
["bitfinex","ETHUSD",1743529372417,10.4261,1918.3,1918.1,0.20677515]
["bitfinex","ETHUSD",1743529372914,5.21296,1918.3,1918.1,0.20677515]
["bitfinex","ETHUSD",1743529373333,10.42608,1918.3,1918.1,0.20677515]
["bitfinex","ETHUSD",1743529374102,5.21296,1918.3,1918.1,0.20677515]
["bitfinex","ETHUSD",1743529374282,5.21322,1918.2,1918.1,0.20677515]
["bitfinex","ETHUSD",1743529374484,10.42614,1918.3,1918.1,0.20677515]
["bitfinex","ETHUSD",1743529375015,5.21296,1918.3,1918.1,0.20677515]
["bitfinex","ETHUSD",1743529375215,12.08541,1918.6,1918.2,5.21306]
["bitfinex","ETHUSD",1743529375394,5.21247,1918.5,1918.3,0.7647]
["bitfinex","ETHUSD",1743529375594,5.063,1918.5,1918.3,0.9709085]
["bitfinex","ETHUSD",1743529376115,10.27541,1918.5,1918.3,0.9709085]
["bitfinex","ETHUSD",1743529376812,1.125237,1919.0,1918.3,0.9709085]
["bitfinex","ETHUSD",1743529376813,7.124307,1919.0,1918.3,0.9709085]
["bitfinex","ETHUSD",1743529377011,5.21241,1918.5,1918.3,1.2286434]
["bitfinex","ETHUSD",1743529378218,5.21241,1918.5,1918.3,1.39157685]
["bitfinex","ETHUSD",1743529378386,10.42504,1918.5,1918.3,1.39157685]
["bitfinex","ETHUSD",1743529378583,5.21241,1918.5,1918.3,1.39157685]
["bitfinex","ETHUSD",1743529378788,5.21267,1918.4,1918.3,1.39157685]
["bitfinex","ETHUSD",1743529379109,5.21267,1918.4,1918.3,0.62687685]
["bitfinex","ETHUSD",1743529379920,5.21267,1918.4,1918.3,0.4639434]
["bitfinex","ETHUSD",1743529380482,5.21267,1918.4,1918.3,0.2062085]
["bitfinex","ETHUSD",1743529380684,7.026478,1918.4,1918.3,0.2062085]
["bitfinex","ETHUSD",1743529381505,6.255178,1918.4,1918.3,0.2062085]
["bitfinex","ETHUSD",1743529381892,6.255178,1918.4,1918.2,0.42066835]
["bitfinex","ETHUSD",1743529382088,6.255178,1918.4,1918.3,0.20777734]
["bitfinex","ETHUSD",1743529382296,5.21241,1918.5,1918.3,0.20777734]
["bitfinex","ETHUSD",1743529382521,5.21216,1918.6,1918.3,0.20777734]
["bitfinex","ETHUSD",1743529382719,15.48748,1918.6,1918.3,0.20777734]
["bitfinex","ETHUSD",1743529383722,10.27516,1918.6,1918.3,5.42060734]
["bitfinex","ETHUSD",1743529383918,5.063,1918.6,1918.4,0.2577349]
["bitfinex","ETHUSD",1743529384124,5.21154,1918.9,1918.5,5.41973233]
["bitfinex","ETHUSD",1743529384290,5.062,1918.9,1918.6,6.05765513]
["bitfinex","ETHUSD",1743529384495,5.062,1918.9,1918.6,11.2175]
["bitfinex","ETHUSD",1743529384793,5.062,1918.9,1918.7,5.41845669]
["bitfinex","ETHUSD",1743529385012,5.062,1918.9,1918.7,0.20660669]
["bitfinex","ETHUSD",1743529385414,5.062,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743529385616,5.21081,1919.1,1918.8,0.20645425]
["bitfinex","ETHUSD",1743529385925,5.21052,1919.2,1918.8,5.67559915]
["bitfinex","ETHUSD",1743529386115,10.27223,1919.3,1918.9,0.7576]
["bitfinex","ETHUSD",1743529386621,5.21067,1919.2,1919.0,0.20578894]
["bitfinex","ETHUSD",1743529386802,10.42137,1919.2,1919.0,0.20578894]
["bitfinex","ETHUSD",1743529387130,5.21077,1919.1,1919.0,0.20578894]
["bitfinex","ETHUSD",1743529387337,5.21077,1919.1,1919.0,0.46352384]
["bitfinex","ETHUSD",1743529388831,5.21067,1919.2,1919.0,0.46352384]
["bitfinex","ETHUSD",1743529389020,6.3482603,1919.2,1919.0,0.46352384]
["bitfinex","ETHUSD",1743529389715,6.3482603,1919.2,1919.0,0.20578894]
["bitfinex","ETHUSD",1743529390095,5.21077,1919.1,1918.8,9.01188585]
["bitfinex","ETHUSD",1743529390296,11.5590203,1919.2,1918.9,0.20454158]
["bitfinex","ETHUSD",1743529390529,6.3482603,1919.2,1918.9,0.20454158]
["bitfinex","ETHUSD",1743529390907,6.3482603,1919.2,1919.0,0.2576556]
["bitfinex","ETHUSD",1743529391126,6.3482603,1919.2,1919.1,0.20423678]
["bitfinex","ETHUSD",1743529392631,6.3482603,1919.2,1918.9,0.2576556]
["bitfinex","ETHUSD",1743529392829,6.3482603,1919.2,1919.1,0.20272275]
["bitfinex","ETHUSD",1743529393299,6.3482603,1919.2,1918.9,0.42052454]
["bitfinex","ETHUSD",1743529393507,6.3482603,1919.2,1919.0,0.20287515]
["bitfinex","ETHUSD",1743529393847,6.63339603,1919.1,1919.0,0.20287515]
["bitfinex","ETHUSD",1743529394031,11.77629733,1919.1,1919.0,0.20287515]
["bitfinex","ETHUSD",1743529394213,17.82629733,1919.1,1919.0,0.20287515]
["bitfinex","ETHUSD",1743529394406,5.21104,1919.0,1918.9,0.16286894]
["bitfinex","ETHUSD",1743529394600,6.01004,1919.0,1918.9,0.16286894]
["bitfinex","ETHUSD",1743529394802,8.31489373,1919.0,1918.9,0.16286894]
["bitfinex","ETHUSD",1743529395007,6.01086,1918.7,1918.6,0.16286894]
["bitfinex","ETHUSD",1743529395209,11.07186,1918.7,1918.6,0.16286894]
["bitfinex","ETHUSD",1743529395519,11.07186,1918.7,1918.6,0.34999266]
["bitfinex","ETHUSD",1743529396127,16.2147613,1918.7,1918.6,2.66e-06]
["bitfinex","ETHUSD",1743529396422,5.21267,1918.4,1918.3,0.41296933]
["bitfinex","ETHUSD",1743529396804,5.21267,1918.4,1918.3,0.58649205]
["bitfinex","ETHUSD",1743529397922,5.21267,1918.4,1918.3,0.17352272]
["bitfinex","ETHUSD",1743529398405,5.21322,1918.2,1918.1,0.25784418]
["bitfinex","ETHUSD",1743529398932,5.21322,1918.2,1918.1,0.43167197]
["bitfinex","ETHUSD",1743529399135,5.21322,1918.2,1918.1,0.17382779]
["bitfinex","ETHUSD",1743529400440,5.21322,1918.2,1918.1,0.43167197]
["bitfinex","ETHUSD",1743529405317,7.590247,1918.2,1918.1,0.43167197]
["bitfinex","ETHUSD",1743529405521,10.27405,1918.3,1918.1,0.43167197]
["bitfinex","ETHUSD",1743529405522,5.21305,1918.3,1918.1,0.43167197]
["bitfinex","ETHUSD",1743529405713,5.21322,1918.2,1918.1,0.43167197]
["bitfinex","ETHUSD",1743529406250,10.5894213,1918.2,1918.1,0.17382779]
["bitfinex","ETHUSD",1743529406621,5.21376,1918.0,1917.9,0.41296933]
["bitfinex","ETHUSD",1743529407714,5.21413,1917.9,1917.6,3.7726]
["bitfinex","ETHUSD",1743529409032,5.21413,1917.9,1917.6,4.16379042]
["bitfinex","ETHUSD",1743529409209,5.21413,1917.9,1917.7,0.25770839]
["bitfinex","ETHUSD",1743529409612,10.42835,1917.9,1917.7,0.25770839]
["bitfinex","ETHUSD",1743529411114,5.2143,1917.8,1917.7,0.25770839]
["bitfinex","ETHUSD",1743529411344,5.21413,1917.9,1917.7,0.25770839]
["bitfinex","ETHUSD",1743529411563,5.2143,1917.8,1917.7,0.25770839]
["bitfinex","ETHUSD",1743529411719,5.21413,1917.9,1917.7,0.25770839]
["bitfinex","ETHUSD",1743529412028,5.2143,1917.8,1917.7,0.25770839]
["bitfinex","ETHUSD",1743529412747,5.21457,1917.7,1917.6,0.16297394]
["bitfinex","ETHUSD",1743529413047,16.6255713,1917.7,1917.6,0.16297394]
["bitfinex","ETHUSD",1743529413217,17.1755713,1917.7,1917.6,0.16297394]
["bitfinex","ETHUSD",1743529413642,17.1755713,1917.7,1917.5,0.256977]
["bitfinex","ETHUSD",1743529413951,7.72330713,1917.6,1917.5,0.256977]
["bitfinex","ETHUSD",1743529414116,12.31620843,1917.6,1917.5,0.256977]
["bitfinex","ETHUSD",1743529414555,5.21593,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743529415251,5.21593,1917.2,1917.1,0.20149097]
["bitfinex","ETHUSD",1743529415423,5.21593,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743529415748,18.2255013,1917.2,1917.1,9.7e-07]
["bitfinex","ETHUSD",1743529415910,18.2255013,1917.2,1916.8,0.256977]
["bitfinex","ETHUSD",1743529416116,9.8096513,1916.9,1916.8,0.256977]
["bitfinex","ETHUSD",1743529416315,14.8716513,1916.9,1916.8,0.256977]
["bitfinex","ETHUSD",1743529416534,5.21702,1916.8,1916.7,0.16297394]
["bitfinex","ETHUSD",1743529416734,7.22588713,1916.8,1916.7,0.27845867]
["bitfinex","ETHUSD",1743529417237,7.99048713,1916.8,1916.7,0.11548473]
["bitfinex","ETHUSD",1743529417619,5.21778,1916.6,1916.2,6.38883094]
["bitfinex","ETHUSD",1743529417821,10.43556,1916.6,1916.2,6.53053036]
["bitfinex","ETHUSD",1743529418027,5.21778,1916.6,1916.2,6.53053036]
["bitfinex","ETHUSD",1743529418211,5.21778,1916.6,1916.3,0.65305304]
["bitfinex","ETHUSD",1743529418615,10.43555,1916.6,1916.3,0.65305304]
["bitfinex","ETHUSD",1743529419118,5.21796,1916.5,1916.3,0.65305304]
["bitfinex","ETHUSD",1743529419714,5.21777,1916.6,1916.4,0.7734]
["bitfinex","ETHUSD",1743529419945,0.7791,1916.6,1916.2,0.39867642]
["bitfinex","ETHUSD",1743529420150,0.7791,1916.6,1916.2,3.0]
["bitfinex","ETHUSD",1743529420151,5.21757,1916.6,1916.2,3.0]
["bitfinex","ETHUSD",1743529420345,5.21757,1916.6,1916.2,9.122761]
["bitfinex","ETHUSD",1743529420717,5.21757,1916.6,1916.2,14.341241]
["bitfinex","ETHUSD",1743529420952,5.21738,1916.7,1916.4,0.757]
["bitfinex","ETHUSD",1743529421330,5.21757,1916.6,1916.4,0.757]
["bitfinex","ETHUSD",1743529422044,5.21738,1916.7,1916.4,0.757]
["bitfinex","ETHUSD",1743529422251,5.21771,1916.6,1916.4,0.757]
["bitfinex","ETHUSD",1743529422618,10.43485,1916.7,1916.4,0.757]
["bitfinex","ETHUSD",1743529422820,5.2176,1916.6,1916.4,0.757]
["bitfinex","ETHUSD",1743529423378,5.21738,1916.7,1916.4,0.757]
["bitfinex","ETHUSD",1743529423847,5.21768,1916.6,1916.4,0.757]
["bitfinex","ETHUSD",1743529424220,5.21731,1916.7,1916.4,0.757]
["bitfinex","ETHUSD",1743529424722,6.244937,1916.8,1916.4,5.97507]
["bitfinex","ETHUSD",1743529425061,8.36877,1917.2,1916.5,0.7998]
["bitfinex","ETHUSD",1743529425215,5.21651,1917.0,1916.6,6.0172]
["bitfinex","ETHUSD",1743529425419,2.31877,1917.2,1916.9,6.02581]
["bitfinex","ETHUSD",1743529425420,5.21594,1917.2,1916.9,6.02581]
["bitfinex","ETHUSD",1743529425616,10.43206,1917.2,1916.9,0.8091]
["bitfinex","ETHUSD",1743529425816,5.2157,1917.3,1916.9,6.02576]
["bitfinex","ETHUSD",1743529426016,10.43158,1917.3,1916.9,6.62836]
["bitfinex","ETHUSD",1743529426221,5.21603,1917.2,1916.9,1.79552267]
["bitfinex","ETHUSD",1743529426749,5.21603,1917.2,1916.9,7.01217267]
["bitfinex","ETHUSD",1743529427554,5.21568,1917.3,1916.9,7.01216267]
["bitfinex","ETHUSD",1743529427740,5.21542,1917.4,1917.0,5.91769627]
["bitfinex","ETHUSD",1743529428256,10.431,1917.4,1917.0,5.91769627]
["bitfinex","ETHUSD",1743529428553,5.21542,1917.4,1917.0,5.91754627]
["bitfinex","ETHUSD",1743529428740,5.21541,1917.4,1917.0,11.39066889]
["bitfinex","ETHUSD",1743529429145,5.21541,1917.4,1917.0,6.17427889]
["bitfinex","ETHUSD",1743529429655,0.7954,1917.6,1917.2,5.9905]
["bitfinex","ETHUSD",1743529429820,10.42936,1917.7,1917.3,5.21549]
["bitfinex","ETHUSD",1743529430025,5.21499,1917.6,1917.2,5.9907]
["bitfinex","ETHUSD",1743529430249,5.21499,1917.6,1917.2,12.16741279]
["bitfinex","ETHUSD",1743529430756,10.43002,1917.6,1917.2,6.95151279]
["bitfinex","ETHUSD",1743529430971,5.21499,1917.6,1917.2,6.95151279]
["bitfinex","ETHUSD",1743529431124,5.21499,1917.6,1917.2,6.95140279]
["bitfinex","ETHUSD",1743529431925,10.43001,1917.6,1917.2,6.95140279]
["bitfinex","ETHUSD",1743529432124,5.21517,1917.5,1917.2,6.95140279]
["bitfinex","ETHUSD",1743529432359,5.21517,1917.5,1917.3,0.11678798]
["bitfinex","ETHUSD",1743529432559,10.43003,1917.6,1917.3,0.11678798]
["bitfinex","ETHUSD",1743529432765,5.21513,1917.5,1917.3,0.11678798]
["bitfinex","ETHUSD",1743529433137,5.21515,1917.5,1917.3,0.11678798]
["bitfinex","ETHUSD",1743529433766,5.21499,1917.6,1917.3,0.11678798]
["bitfinex","ETHUSD",1743529434283,5.21539,1917.4,1917.3,0.11678798]
["bitfinex","ETHUSD",1743529434640,5.21539,1917.4,1917.2,0.16300255]
["bitfinex","ETHUSD",1743529434838,10.43094,1917.4,1917.3,0.11803847]
["bitfinex","ETHUSD",1743529435043,10.3292703,1917.6,1917.3,6.08569847]
["bitfinex","ETHUSD",1743529435044,0.521499,1917.6,1917.3,6.08569847]
["bitfinex","ETHUSD",1743529435245,5.21487,1917.6,1917.3,6.08569847]
["bitfinex","ETHUSD",1743529436169,5.21487,1917.6,1917.3,0.87013847]
["bitfinex","ETHUSD",1743529436355,10.4299,1917.6,1917.3,0.87013847]
["bitfinex","ETHUSD",1743529436746,5.21513,1917.5,1917.3,0.87013847]
["bitfinex","ETHUSD",1743529437969,5.21487,1917.6,1917.3,0.87013847]
["bitfinex","ETHUSD",1743529438268,5.21487,1917.6,1917.3,6.08574847]
["bitfinex","ETHUSD",1743529439273,5.21487,1917.6,1917.4,0.25732119]
["bitfinex","ETHUSD",1743529439471,6.764116,1917.6,1917.4,0.25732119]
["bitfinex","ETHUSD",1743529439775,6.764116,1917.6,1917.5,0.11773325]
["bitfinex","ETHUSD",1743529440970,6.764116,1917.6,1917.3,0.41119049]
["bitfinex","ETHUSD",1743529441173,11.979116,1917.6,1917.4,0.11594197]
["bitfinex","ETHUSD",1743529441375,11.979126,1917.6,1917.3,0.41119049]
["bitfinex","ETHUSD",1743529441579,6.764116,1917.6,1917.4,0.11594197]
["bitfinex","ETHUSD",1743529441764,6.764116,1917.6,1917.3,0.41119049]
["bitfinex","ETHUSD",1743529442095,6.764116,1917.6,1917.4,0.27882684]
["bitfinex","ETHUSD",1743529442774,11.979196,1917.6,1917.4,0.27882684]
["bitfinex","ETHUSD",1743529442987,6.764116,1917.6,1917.4,0.27882684]
["bitfinex","ETHUSD",1743529443279,6.764116,1917.6,1917.5,0.25751333]
["bitfinex","ETHUSD",1743529443681,6.764116,1917.6,1917.5,0.37315262]
["bitfinex","ETHUSD",1743529444190,8.126316,1917.6,1917.5,0.37315262]
["bitfinex","ETHUSD",1743529444355,5.21539,1917.4,1917.3,0.26059426]
["bitfinex","ETHUSD",1743529444553,6.57759,1917.4,1917.3,0.26059426]
["bitfinex","ETHUSD",1743529445695,5.21621,1917.1,1917.0,0.42839471]
["bitfinex","ETHUSD",1743529445900,10.4326,1917.1,1916.8,0.41220245]
["bitfinex","ETHUSD",1743529446197,10.4326,1917.1,1916.9,0.1168562]
["bitfinex","ETHUSD",1743529446482,0.55,1917.2,1916.9,6.00685]
["bitfinex","ETHUSD",1743529446646,0.55,1917.2,1917.0,0.11667298]
["bitfinex","ETHUSD",1743529446851,5.76594,1917.2,1917.0,0.11667298]
["bitfinex","ETHUSD",1743529447249,10.98205,1917.2,1917.0,0.69190761]
["bitfinex","ETHUSD",1743529447777,5.76594,1917.2,1917.0,0.69190761]
["bitfinex","ETHUSD",1743529447982,10.98206,1917.2,1917.0,0.69190761]
["bitfinex","ETHUSD",1743529448201,5.21621,1917.1,1917.0,0.69190761]
["bitfinex","ETHUSD",1743529448495,5.76594,1917.2,1917.0,0.69190761]
["bitfinex","ETHUSD",1743529448862,5.76594,1917.2,1917.1,0.16303218]
["bitfinex","ETHUSD",1743529449396,5.21566,1917.3,1917.1,0.16303218]
["bitfinex","ETHUSD",1743529449781,5.21566,1917.3,1917.0,0.26059426]
["bitfinex","ETHUSD",1743529449988,5.21566,1917.3,1917.0,0.37726724]
["bitfinex","ETHUSD",1743529451405,5.21593,1917.2,1917.1,0.41270168]
["bitfinex","ETHUSD",1743529451863,6.809089,1917.2,1917.1,0.41270168]
["bitfinex","ETHUSD",1743529452266,7.638289,1917.2,1917.1,0.52999633]
["bitfinex","ETHUSD",1743529452882,7.638289,1917.2,1917.1,0.11729465]
["bitfinex","ETHUSD",1743529453281,12.2311903,1917.2,1917.1,0.11729465]
["bitfinex","ETHUSD",1743529453777,7.638289,1917.2,1917.1,0.11729465]
["bitfinex","ETHUSD",1743529453985,5.21653,1917.0,1916.8,0.67329594]
["bitfinex","ETHUSD",1743529454187,5.21653,1917.0,1916.9,0.53067247]
["bitfinex","ETHUSD",1743529454382,5.21621,1917.1,1916.9,0.53067247]
["bitfinex","ETHUSD",1743529454583,0.8329,1917.6,1917.1,0.8273]
["bitfinex","ETHUSD",1743529454807,6.0479,1917.6,1917.2,5.33460488]
["bitfinex","ETHUSD",1743529455008,11.26294,1917.6,1917.2,5.33464488]
["bitfinex","ETHUSD",1743529455313,5.21513,1917.5,1917.2,0.54240795]
["bitfinex","ETHUSD",1743529455489,5.21513,1917.5,1917.3,0.41270168]
["bitfinex","ETHUSD",1743529455688,5.21539,1917.4,1917.3,0.41270168]
["bitfinex","ETHUSD",1743529456005,5.21513,1917.5,1917.3,0.41270168]
["bitfinex","ETHUSD",1743529456410,5.21489,1917.6,1917.3,0.41270168]
["bitfinex","ETHUSD",1743529457089,5.21489,1917.6,1917.4,0.42112613]
["bitfinex","ETHUSD",1743529458133,5.21513,1917.5,1917.4,0.42112613]
["bitfinex","ETHUSD",1743529458432,10.43046,1917.5,1917.3,0.26081123]
["bitfinex","ETHUSD",1743529458641,10.43045,1917.5,1917.3,0.26081123]
["bitfinex","ETHUSD",1743529458792,5.21539,1917.4,1917.3,0.26081123]
["bitfinex","ETHUSD",1743529459194,5.21513,1917.5,1917.3,0.26081123]
["bitfinex","ETHUSD",1743529459416,10.43051,1917.5,1917.3,0.26081123]
["bitfinex","ETHUSD",1743529459638,5.21539,1917.4,1917.3,0.26081123]
["bitfinex","ETHUSD",1743529459809,5.21513,1917.5,1917.4,0.25821159]
["bitfinex","ETHUSD",1743529460441,5.76513,1917.5,1917.4,0.25821159]
["bitfinex","ETHUSD",1743529461898,5.76513,1917.5,1917.4,0.42121853]
["bitfinex","ETHUSD",1743529462325,5.76513,1917.5,1917.4,0.53860475]
["bitfinex","ETHUSD",1743529462697,10.4299,1917.6,1917.4,0.53860475]
["bitfinex","ETHUSD",1743529462897,5.21512,1917.5,1917.4,0.53860475]
["bitfinex","ETHUSD",1743529464347,5.21512,1917.5,1917.4,0.95166265]
["bitfinex","ETHUSD",1743529465929,7.574921,1917.5,1917.4,0.95166265]
["bitfinex","ETHUSD",1743529466435,18.2178223,1917.5,1917.4,0.93209828]
["bitfinex","ETHUSD",1743529466597,18.2178223,1917.5,1917.4,0.35603344]
["bitfinex","ETHUSD",1743529466794,18.2178223,1917.5,1917.4,0.25821159]
["bitfinex","ETHUSD",1743529467335,21.2178223,1917.5,1917.4,0.25821159]
["bitfinex","ETHUSD",1743529468235,5.76621,1917.1,1917.0,0.67389077]
["bitfinex","ETHUSD",1743529468412,5.76621,1917.1,1917.0,0.77273585]
["bitfinex","ETHUSD",1743529469436,5.76621,1917.1,1917.0,1.03085611]
["bitfinex","ETHUSD",1743529470321,5.76621,1917.1,1917.0,0.93306391]
["bitfinex","ETHUSD",1743529471154,12.914424,1917.1,1917.0,0.93306391]
["bitfinex","ETHUSD",1743529471354,13.724124,1917.1,1917.0,0.93306391]
["bitfinex","ETHUSD",1743529472548,18.3170253,1917.1,1917.0,0.52000601]
["bitfinex","ETHUSD",1743529472738,18.3170253,1917.1,1917.0,0.25812026]
["bitfinex","ETHUSD",1743529472739,13.724124,1917.1,1917.0,0.25812026]
["bitfinex","ETHUSD",1743529473520,13.724124,1917.1,1917.0,0.35840093]
["bitfinex","ETHUSD",1743529473521,12.914424,1917.1,1917.0,0.35840093]
["bitfinex","ETHUSD",1743529473714,11.81621,1917.1,1917.0,0.10028067]
["bitfinex","ETHUSD",1743529473929,10.43326,1917.0,1916.8,0.7712]
["bitfinex","ETHUSD",1743529474342,5.21662,1917.0,1916.8,0.7712]
["bitfinex","ETHUSD",1743529474546,5.21662,1917.0,1916.8,1.03203287]
["bitfinex","ETHUSD",1743529475545,5.76662,1917.0,1916.9,0.25815821]
["bitfinex","ETHUSD",1743529476152,5.76662,1917.0,1916.9,0.42120697]
["bitfinex","ETHUSD",1743529477148,8.781636,1917.0,1916.9,0.42120697]
["bitfinex","ETHUSD",1743529477355,8.781636,1917.0,1916.9,0.52140882]
["bitfinex","ETHUSD",1743529477525,8.781636,1917.0,1916.9,0.25815821]
["bitfinex","ETHUSD",1743529477724,8.781636,1917.0,1916.9,0.358389]
["bitfinex","ETHUSD",1743529478533,8.781636,1917.0,1916.9,0.25815821]
["bitfinex","ETHUSD",1743529478728,8.781636,1917.0,1916.9,0.358389]
["bitfinex","ETHUSD",1743529478955,8.781636,1917.0,1916.9,0.10023079]
["bitfinex","ETHUSD",1743529479446,5.76702,1916.8,1916.7,0.57597831]
["bitfinex","ETHUSD",1743529479950,5.21685,1916.9,1916.7,1.35037831]
["bitfinex","ETHUSD",1743529480153,5.21702,1916.8,1916.7,1.19543176]
["bitfinex","ETHUSD",1743529480356,5.21685,1916.9,1916.7,1.19543176]
["bitfinex","ETHUSD",1743529480726,5.21702,1916.8,1916.7,1.19543176]
["bitfinex","ETHUSD",1743529480926,5.21702,1916.8,1916.7,1.03236792]
["bitfinex","ETHUSD",1743529481129,5.21685,1916.9,1916.7,1.03236792]
["bitfinex","ETHUSD",1743529482066,0.55,1916.9,1916.7,1.03236792]
["bitfinex","ETHUSD",1743529482279,5.2165,1917.0,1916.8,0.16305416]
["bitfinex","ETHUSD",1743529482569,5.2165,1917.0,1916.8,0.83393655]
["bitfinex","ETHUSD",1743529483128,10.43314,1917.0,1916.8,0.83393655]
["bitfinex","ETHUSD",1743529483657,5.21675,1916.9,1916.8,0.16305416]
["bitfinex","ETHUSD",1743529483821,5.21675,1916.9,1916.7,1.18731447]
["bitfinex","ETHUSD",1743529484257,5.2165,1917.0,1916.7,1.18731447]
["bitfinex","ETHUSD",1743529484434,10.43316,1917.0,1916.7,0.7744]
["bitfinex","ETHUSD",1743529484858,5.21676,1916.9,1916.7,0.7744]
["bitfinex","ETHUSD",1743529485152,5.21676,1916.9,1916.8,0.25775347]
["bitfinex","ETHUSD",1743529486256,5.2165,1917.0,1916.8,0.25775347]
["bitfinex","ETHUSD",1743529487126,10.43316,1917.0,1916.8,0.25775347]
["bitfinex","ETHUSD",1743529487528,10.43316,1917.0,1916.7,1.18677895]
["bitfinex","ETHUSD",1743529488554,5.2165,1917.0,1916.7,1.18677895]
["bitfinex","ETHUSD",1743529488771,5.2165,1917.0,1916.8,0.16305134]
["bitfinex","ETHUSD",1743529488931,5.2165,1917.0,1916.8,0.57543029]
["bitfinex","ETHUSD",1743529489526,5.21675,1916.9,1916.8,0.57543029]
["bitfinex","ETHUSD",1743529489731,5.2165,1917.0,1916.8,0.57543029]
["bitfinex","ETHUSD",1743529490160,10.43319,1917.0,1916.8,0.57543029]
["bitfinex","ETHUSD",1743529490360,10.43319,1917.0,1916.8,0.83336126]
["bitfinex","ETHUSD",1743529490762,6.05,1917.1,1916.8,0.83336126]
["bitfinex","ETHUSD",1743529491061,10.27677,1917.3,1916.9,6.01282]
["bitfinex","ETHUSD",1743529491263,10.27677,1917.3,1916.9,7.21913513]
["bitfinex","ETHUSD",1743529491459,15.49262,1917.3,1916.9,7.38218647]
["bitfinex","ETHUSD",1743529491664,5.21597,1917.2,1916.9,2.16556647]
["bitfinex","ETHUSD",1743529491874,5.21597,1917.2,1917.0,0.67030992]
["bitfinex","ETHUSD",1743529492241,5.21621,1917.1,1917.0,0.67030992]
["bitfinex","ETHUSD",1743529492552,5.21597,1917.2,1917.0,0.67030992]
["bitfinex","ETHUSD",1743529492756,5.21621,1917.1,1917.0,0.67030992]
["bitfinex","ETHUSD",1743529492958,5.76621,1917.1,1916.9,0.16305134]
["bitfinex","ETHUSD",1743529493272,5.76621,1917.1,1917.0,0.16305134]
["bitfinex","ETHUSD",1743529496475,5.76621,1917.1,1917.0,0.42114219]
["bitfinex","ETHUSD",1743529497571,5.76621,1917.1,1917.0,0.83411507]
["bitfinex","ETHUSD",1743529500479,5.76621,1917.1,1917.0,1.09497828]
["bitfinex","ETHUSD",1743529500675,7.656328,1917.1,1917.0,1.09497828]
["bitfinex","ETHUSD",1743529500881,6.864428,1917.1,1917.0,1.09497828]
["bitfinex","ETHUSD",1743529501051,5.76621,1917.1,1917.0,1.09497828]
["bitfinex","ETHUSD",1743529501876,0.55,1917.1,1917.0,0.6820054]
["bitfinex","ETHUSD",1743529502383,5.21576,1917.3,1917.0,0.6820054]
["bitfinex","ETHUSD",1743529502766,10.43161,1917.3,1917.0,0.6820054]
["bitfinex","ETHUSD",1743529503080,5.21593,1917.2,1917.1,0.42391455]
["bitfinex","ETHUSD",1743529503279,5.21593,1917.2,1917.1,1.09512055]
["bitfinex","ETHUSD",1743529503581,5.21576,1917.3,1917.1,1.09512055]
["bitfinex","ETHUSD",1743529504284,5.21593,1917.2,1917.1,1.09512055]
["bitfinex","ETHUSD",1743529504747,10.43158,1917.3,1917.1,0.83425734]
["bitfinex","ETHUSD",1743529504952,5.76576,1917.3,1917.2,0.25809085]
["bitfinex","ETHUSD",1743529505149,6.903336,1917.3,1917.2,0.25809085]
["bitfinex","ETHUSD",1743529505975,0.55,1917.3,1917.2,0.35757769]
["bitfinex","ETHUSD",1743529506162,6.05,1917.6,1917.4,5.98551]
["bitfinex","ETHUSD",1743529506362,5.21406,1917.9,1917.5,5.215]
["bitfinex","ETHUSD",1743529506582,5.21406,1917.9,1917.5,10.52796096]
["bitfinex","ETHUSD",1743529506755,5.21406,1917.9,1917.5,6.4479817]
["bitfinex","ETHUSD",1743529506951,5.21406,1917.9,1917.5,6.4479617]
["bitfinex","ETHUSD",1743529507158,5.2146,1917.7,1917.5,1.62595174]
["bitfinex","ETHUSD",1743529507415,5.21485,1917.6,1917.5,0.09794096]
["bitfinex","ETHUSD",1743529507581,5.21485,1917.6,1917.2,1.4643054]
["bitfinex","ETHUSD",1743529507582,5.21566,1917.3,1917.2,0.42391455]
["bitfinex","ETHUSD",1743529508258,5.99398,1917.4,1917.2,0.42391455]
["bitfinex","ETHUSD",1743529508506,5.21548,1917.4,1917.2,0.42391455]
["bitfinex","ETHUSD",1743529508790,10.43104,1917.4,1917.2,0.16305134]
["bitfinex","ETHUSD",1743529509088,5.76548,1917.4,1917.3,0.25791639]
["bitfinex","ETHUSD",1743529512296,5.21498,1917.6,1917.3,1.07771639]
["bitfinex","ETHUSD",1743529512462,0.55,1917.6,1917.3,6.29327639]
["bitfinex","ETHUSD",1743529512665,10.27382,1917.7,1917.3,1.2407225]
["bitfinex","ETHUSD",1743529512862,5.21499,1917.6,1917.3,1.2407225]
["bitfinex","ETHUSD",1743529513062,5.21528,1917.5,1917.3,1.2407225]
["bitfinex","ETHUSD",1743529513265,5.21528,1917.5,1917.3,0.4209225]
["bitfinex","ETHUSD",1743529513504,5.76528,1917.5,1917.4,0.25791639]
["bitfinex","ETHUSD",1743529513963,0.55,1917.5,1917.4,0.25791639]
["bitfinex","ETHUSD",1743529514793,0.55,1917.5,1917.4,0.4209225]
["bitfinex","ETHUSD",1743529515001,5.76512,1917.5,1917.4,0.4209225]
["bitfinex","ETHUSD",1743529515297,6.863124,1917.5,1917.4,0.4209225]
["bitfinex","ETHUSD",1743529516097,6.863124,1917.5,1917.4,0.25791639]
["bitfinex","ETHUSD",1743529517397,5.76512,1917.5,1917.4,0.25791639]
["bitfinex","ETHUSD",1743529518183,5.21492,1917.6,1917.4,0.25791639]
["bitfinex","ETHUSD",1743529518374,11.26421,1917.9,1917.5,5.21502]
["bitfinex","ETHUSD",1743529518568,6.05,1917.9,1917.7,0.7812]
["bitfinex","ETHUSD",1743529518873,11.26405,1917.9,1917.7,0.7812]
["bitfinex","ETHUSD",1743529519282,5.21379,1918.0,1917.7,0.7812]
["bitfinex","ETHUSD",1743529519490,5.21352,1918.1,1917.7,0.7812]
["bitfinex","ETHUSD",1743529519695,0.55,1918.0,1917.7,5.99569]
["bitfinex","ETHUSD",1743529519869,5.76376,1918.0,1917.7,5.99569]
["bitfinex","ETHUSD",1743529520284,5.76376,1918.0,1917.8,0.25791639]
["bitfinex","ETHUSD",1743529520487,11.9034,1918.2,1917.8,0.25791639]
["bitfinex","ETHUSD",1743529520686,5.21349,1918.1,1917.8,0.25791639]
["bitfinex","ETHUSD",1743529521290,10.42715,1918.1,1917.8,0.25791639]
["bitfinex","ETHUSD",1743529521485,10.42715,1918.1,1917.7,6.4086412]
["bitfinex","ETHUSD",1743529521678,10.42717,1918.1,1917.7,6.4085712]
["bitfinex","ETHUSD",1743529521873,0.55,1918.1,1917.8,5.21417]
["bitfinex","ETHUSD",1743529522081,11.26323,1918.2,1917.9,0.521417]
["bitfinex","ETHUSD",1743529522378,16.47662,1918.2,1917.9,0.7755]
["bitfinex","ETHUSD",1743529522677,11.26323,1918.2,1917.9,0.7755]
["bitfinex","ETHUSD",1743529523381,16.47661,1918.2,1917.9,0.7755]
["bitfinex","ETHUSD",1743529523798,11.26323,1918.2,1917.9,0.7755]
["bitfinex","ETHUSD",1743529524003,16.47663,1918.2,1917.9,0.7755]
["bitfinex","ETHUSD",1743529524502,11.26323,1918.2,1917.9,0.7755]
["bitfinex","ETHUSD",1743529524906,5.21376,1918.0,1917.8,0.16295317]
["bitfinex","ETHUSD",1743529525080,5.21376,1918.0,1917.8,0.93565317]
["bitfinex","ETHUSD",1743529525916,5.21376,1918.0,1917.8,0.7727]
["bitfinex","ETHUSD",1743529526310,11.26345,1918.2,1917.8,0.7727]
["bitfinex","ETHUSD",1743529526479,5.21358,1918.1,1917.8,0.7727]
["bitfinex","ETHUSD",1743529527314,10.42723,1918.1,1917.8,0.7727]
["bitfinex","ETHUSD",1743529527484,5.21397,1918.0,1917.7,5.37750317]
["bitfinex","ETHUSD",1743529527813,5.21354,1918.1,1917.7,5.37750317]
["bitfinex","ETHUSD",1743529528405,10.42721,1918.1,1917.7,5.37750317]
["bitfinex","ETHUSD",1743529528612,10.42721,1918.1,1917.8,0.25710111]
["bitfinex","ETHUSD",1743529528979,5.21382,1918.0,1917.8,0.25710111]
["bitfinex","ETHUSD",1743529529180,5.21403,1917.9,1917.8,0.25710111]
["bitfinex","ETHUSD",1743529529482,6.52653,1917.9,1917.8,0.25710111]
["bitfinex","ETHUSD",1743529530000,0.55,1917.8,1917.6,5.37779317]
["bitfinex","ETHUSD",1743529530701,0.55,1917.8,1917.6,0.16295317]
["bitfinex","ETHUSD",1743529531432,5.76432,1917.8,1917.6,0.16295317]
["bitfinex","ETHUSD",1743529532084,10.97884,1917.8,1917.6,0.16295317]
["bitfinex","ETHUSD",1743529532276,5.76432,1917.8,1917.6,0.16295317]
["bitfinex","ETHUSD",1743529532681,5.76432,1917.8,1917.5,0.16295317]
["bitfinex","ETHUSD",1743529533828,5.76432,1917.8,1917.6,0.25729242]
["bitfinex","ETHUSD",1743529533829,5.21457,1917.7,1917.6,0.25729242]
["bitfinex","ETHUSD",1743529534027,10.97879,1917.8,1917.6,0.25729242]
["bitfinex","ETHUSD",1743529534240,5.76432,1917.8,1917.6,0.42024559]
["bitfinex","ETHUSD",1743529534624,5.76457,1917.7,1917.6,0.42024559]
["bitfinex","ETHUSD",1743529535698,5.21457,1917.7,1917.6,0.42024559]
["bitfinex","ETHUSD",1743529535899,5.21457,1917.7,1917.6,0.25729242]
["bitfinex","ETHUSD",1743529536427,6.05,1917.8,1917.6,0.25729242]
["bitfinex","ETHUSD",1743529536728,11.26441,1917.8,1917.6,0.25729242]
["bitfinex","ETHUSD",1743529537088,11.26441,1917.8,1917.5,5.6279812]
["bitfinex","ETHUSD",1743529537314,16.4789,1917.8,1917.5,1.59392164]
["bitfinex","ETHUSD",1743529537510,5.21471,1917.7,1917.5,0.4128812]
["bitfinex","ETHUSD",1743529538572,10.4295,1917.7,1917.4,1.2170812]
["bitfinex","ETHUSD",1743529539628,6.01033,1917.6,1917.4,0.4128812]
["bitfinex","ETHUSD",1743529539938,11.22536,1917.6,1917.4,0.4128812]
["bitfinex","ETHUSD",1743529540453,6.56033,1917.6,1917.5,0.25744402]
["bitfinex","ETHUSD",1743529540665,6.05,1917.8,1917.5,6.46764879]
["bitfinex","ETHUSD",1743529540807,6.05,1917.8,1917.6,11.07621488]
["bitfinex","ETHUSD",1743529541005,6.05,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1743529541313,6.05,1917.8,1917.7,6.04677]
["bitfinex","ETHUSD",1743529541545,6.05,1917.8,1917.7,6.71709522]
["bitfinex","ETHUSD",1743529541744,6.05,1917.8,1917.7,1.50252522]
["bitfinex","ETHUSD",1743529541941,6.05,1917.8,1917.7,6.71709522]
["bitfinex","ETHUSD",1743529542237,6.05,1917.8,1917.7,8.39881121]
["bitfinex","ETHUSD",1743529542453,6.05,1917.8,1917.7,3.18424121]
["bitfinex","ETHUSD",1743529543154,6.05,1917.8,1917.7,1.9263832]
["bitfinex","ETHUSD",1743529543461,6.05,1917.8,1917.7,1.0941832]
["bitfinex","ETHUSD",1743529544325,15.48374,1918.0,1917.7,1.0941832]
["bitfinex","ETHUSD",1743529545146,5.21407,1917.9,1917.7,1.0941832]
["bitfinex","ETHUSD",1743529545452,10.2698,1918.0,1917.7,1.47887178]
["bitfinex","ETHUSD",1743529545632,5.2138,1918.0,1917.8,0.25744402]
["bitfinex","ETHUSD",1743529546043,5.21403,1917.9,1917.8,0.25744402]
["bitfinex","ETHUSD",1743529546360,5.2138,1918.0,1917.8,0.25744402]
["bitfinex","ETHUSD",1743529546520,5.21353,1918.1,1917.8,1.01084402]
["bitfinex","ETHUSD",1743529546853,11.26326,1918.2,1917.9,5.21394]
["bitfinex","ETHUSD",1743529547041,5.21272,1918.4,1917.9,1.22750862]
["bitfinex","ETHUSD",1743529547251,5.21217,1918.6,1918.2,5.21309]
["bitfinex","ETHUSD",1743529547430,10.42447,1918.6,1918.2,5.21309]
["bitfinex","ETHUSD",1743529548037,5.21271,1918.4,1918.1,5.96686]
["bitfinex","ETHUSD",1743529548240,5.21271,1918.4,1918.3,0.25744402]
["bitfinex","ETHUSD",1743529548418,6.255221,1918.4,1918.3,0.25744402]
["bitfinex","ETHUSD",1743529548618,7.087121,1918.4,1918.3,0.25744402]
["bitfinex","ETHUSD",1743529548823,7.087121,1918.4,1918.3,0.42043879]
["bitfinex","ETHUSD",1743529549057,7.087121,1918.4,1918.3,0.16299477]
["bitfinex","ETHUSD",1743529549457,5.21299,1918.3,1918.0,5.21366]
["bitfinex","ETHUSD",1743529549777,5.21299,1918.3,1918.0,6.331465]
["bitfinex","ETHUSD",1743529550340,6.04461,1918.4,1918.0,6.331465]
["bitfinex","ETHUSD",1743529550542,5.21296,1918.3,1918.0,6.331465]
["bitfinex","ETHUSD",1743529551072,5.21271,1918.4,1918.0,11.545065]
["bitfinex","ETHUSD",1743529551438,10.42556,1918.4,1918.0,6.331405]
["bitfinex","ETHUSD",1743529551989,5.21295,1918.3,1918.0,6.331405]
["bitfinex","ETHUSD",1743529552282,5.21271,1918.4,1918.0,11.545005]
["bitfinex","ETHUSD",1743529552541,5.1429013,1918.5,1917.9,5.96438]
["bitfinex","ETHUSD",1743529552806,5.1429013,1918.5,1917.7,6.39797858]
["bitfinex","ETHUSD",1743529552807,5.21385,1918.0,1917.7,6.39797858]
["bitfinex","ETHUSD",1743529552993,5.2136,1918.1,1917.7,11.61239858]
["bitfinex","ETHUSD",1743529553313,5.2136,1918.1,1917.7,11.61237858]
["bitfinex","ETHUSD",1743529553467,5.2136,1918.1,1917.7,6.39790858]
["bitfinex","ETHUSD",1743529553668,5.21326,1918.2,1917.8,5.21419]
["bitfinex","ETHUSD",1743529553900,5.21326,1918.2,1917.8,10.42838]
["bitfinex","ETHUSD",1743529554206,10.42669,1918.2,1917.8,5.21419]
["bitfinex","ETHUSD",1743529554501,10.42674,1918.2,1917.8,10.42835]
["bitfinex","ETHUSD",1743529554710,5.21326,1918.2,1917.8,10.42833]
["bitfinex","ETHUSD",1743529555009,5.21326,1918.2,1917.8,11.65349094]
["bitfinex","ETHUSD",1743529555165,5.21297,1918.3,1917.9,6.04582]
["bitfinex","ETHUSD",1743529555367,5.21297,1918.3,1917.9,11.25971]
["bitfinex","ETHUSD",1743529555602,10.42609,1918.3,1917.9,6.04569]
["bitfinex","ETHUSD",1743529555790,5.21322,1918.2,1917.9,6.04569]
["bitfinex","ETHUSD",1743529555969,10.42661,1918.2,1917.9,2.08031209]
["bitfinex","ETHUSD",1743529556169,10.42668,1918.2,1917.9,0.8318]
["bitfinex","ETHUSD",1743529556363,5.21322,1918.2,1917.9,0.8318]
["bitfinex","ETHUSD",1743529556781,5.21322,1918.2,1917.9,6.0458]
["bitfinex","ETHUSD",1743529557801,10.42662,1918.2,1917.9,0.8318]
["bitfinex","ETHUSD",1743529558103,5.21322,1918.2,1917.9,0.8318]
["bitfinex","ETHUSD",1743529558674,5.21322,1918.2,1917.9,6.04579]
["bitfinex","ETHUSD",1743529558881,5.97692,1918.4,1918.0,5.21361]
["bitfinex","ETHUSD",1743529559077,5.21272,1918.4,1918.0,10.42726]
["bitfinex","ETHUSD",1743529559278,11.2624,1918.5,1917.9,1.957812]
["bitfinex","ETHUSD",1743529559602,11.2624,1918.5,1918.2,0.788]
["bitfinex","ETHUSD",1743529559775,16.47496,1918.5,1918.2,0.788]
["bitfinex","ETHUSD",1743529560196,11.2624,1918.5,1918.2,6.00121]
["bitfinex","ETHUSD",1743529560577,16.47498,1918.5,1918.2,1.909457]
["bitfinex","ETHUSD",1743529560780,11.2624,1918.5,1918.2,2.30781444]
["bitfinex","ETHUSD",1743529561008,11.2624,1918.5,1918.2,7.52100444]
["bitfinex","ETHUSD",1743529561713,6.05,1918.5,1918.3,5.21281]
["bitfinex","ETHUSD",1743529562211,6.05,1918.5,1918.3,10.42562]
["bitfinex","ETHUSD",1743529562397,10.47289,1918.9,1918.5,6.03027]
["bitfinex","ETHUSD",1743529563678,5.2116,1918.8,1918.5,6.03027]
["bitfinex","ETHUSD",1743529563879,5.2116,1918.8,1918.4,5.21266]
["bitfinex","ETHUSD",1743529564181,5.2116,1918.8,1918.4,5.21253]
["bitfinex","ETHUSD",1743529564382,5.2116,1918.8,1918.4,11.15544734]
["bitfinex","ETHUSD",1743529565014,5.2116,1918.8,1918.5,5.21233]
["bitfinex","ETHUSD",1743529565313,0.05,1918.9,1918.6,5.97124]
["bitfinex","ETHUSD",1743529565901,5.26132,1918.9,1918.6,5.97124]
["bitfinex","ETHUSD",1743529566105,0.05,1918.9,1918.6,5.97122]
["bitfinex","ETHUSD",1743529566294,0.05,1918.9,1918.7,5.808902]
["bitfinex","ETHUSD",1743529566495,0.05,1918.9,1918.7,5.21178]
["bitfinex","ETHUSD",1743529566694,0.05,1918.9,1918.6,5.97122]
["bitfinex","ETHUSD",1743529567317,0.05,1918.9,1918.6,11.18321]
["bitfinex","ETHUSD",1743529567913,0.05,1918.9,1918.6,5.97119]
["bitfinex","ETHUSD",1743529568120,5.26144,1918.9,1918.6,0.7592]
["bitfinex","ETHUSD",1743529568302,0.05,1918.9,1918.6,5.97112]
["bitfinex","ETHUSD",1743529568480,0.05,1918.9,1918.6,6.568232]
["bitfinex","ETHUSD",1743529569617,0.05,1918.9,1918.7,5.21182]
["bitfinex","ETHUSD",1743529570114,0.05,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743529570533,0.05,1918.9,1918.7,10.42343]
["bitfinex","ETHUSD",1743529570826,0.05,1918.9,1918.7,5.2117]
["bitfinex","ETHUSD",1743529570986,0.05,1918.9,1918.7,6.3897102]
["bitfinex","ETHUSD",1743529571689,0.05,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743529572213,0.05,1918.9,1918.8,6.44206166]
["bitfinex","ETHUSD",1743529573598,0.05,1918.9,1918.8,6.38995217]
["bitfinex","ETHUSD",1743529574396,0.05,1918.9,1918.8,6.00799]
["bitfinex","ETHUSD",1743529574597,0.05,1918.9,1918.8,8.69776002]
["bitfinex","ETHUSD",1743529575026,0.05,1918.9,1918.8,6.00799]
["bitfinex","ETHUSD",1743529579139,0.05,1918.9,1918.7,6.3897102]
["bitfinex","ETHUSD",1743529579309,0.05,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743529579809,0.05,1918.9,1918.8,6.04559847]
["bitfinex","ETHUSD",1743529582235,0.05,1918.9,1918.8,5.99349]
["bitfinex","ETHUSD",1743529582442,0.05,1918.9,1918.8,7.75298402]
["bitfinex","ETHUSD",1743529582952,0.05,1918.9,1918.8,10.75298402]
["bitfinex","ETHUSD",1743529583108,0.05,1918.9,1918.8,25.25298402]
["bitfinex","ETHUSD",1743529586458,0.05,1918.9,1918.8,10.75298402]
["bitfinex","ETHUSD",1743529586744,0.05,1918.9,1918.8,9.97108402]
["bitfinex","ETHUSD",1743529587250,0.05,1918.9,1918.8,1.75949402]
["bitfinex","ETHUSD",1743529587460,0.05,1918.9,1918.8,6.97108402]
["bitfinex","ETHUSD",1743529590124,5.21173,1918.8,1918.5,8.21228]
["bitfinex","ETHUSD",1743529590556,6.02992,1918.9,1918.6,5.21209]
["bitfinex","ETHUSD",1743529590754,0.8184,1918.9,1918.6,5.21199]
["bitfinex","ETHUSD",1743529590965,6.02973,1918.9,1918.5,8.21239]
["bitfinex","ETHUSD",1743529591190,5.21202,1918.7,1918.3,5.73404]
["bitfinex","ETHUSD",1743529591358,5.98066,1918.6,1918.3,0.5212]
["bitfinex","ETHUSD",1743529591541,5.98066,1918.6,1918.3,5.73413]
["bitfinex","ETHUSD",1743529592272,6.01001,1918.8,1918.4,5.21243]
["bitfinex","ETHUSD",1743529592572,5.21187,1918.7,1918.4,5.21243]
["bitfinex","ETHUSD",1743529592739,6.01001,1918.8,1918.5,5.78573165]
["bitfinex","ETHUSD",1743529592740,0.7984,1918.8,1918.5,5.78573165]
["bitfinex","ETHUSD",1743529592937,0.7984,1918.8,1918.6,5.21209]
["bitfinex","ETHUSD",1743529593438,0.7984,1918.8,1918.5,0.521243]
["bitfinex","ETHUSD",1743529593624,6.01007,1918.8,1918.5,5.733553]
["bitfinex","ETHUSD",1743529594028,6.01007,1918.8,1918.5,0.521243]
["bitfinex","ETHUSD",1743529594262,6.01007,1918.8,1918.4,10.42518]
["bitfinex","ETHUSD",1743529594873,6.01007,1918.8,1918.5,5.2124]
["bitfinex","ETHUSD",1743529595167,6.01007,1918.8,1918.5,10.42469]
["bitfinex","ETHUSD",1743529595168,0.7984,1918.8,1918.5,10.42469]
["bitfinex","ETHUSD",1743529595381,0.7984,1918.8,1918.5,5.26440811]
["bitfinex","ETHUSD",1743529595882,0.7984,1918.8,1918.6,5.21206]
["bitfinex","ETHUSD",1743529596077,0.7984,1918.8,1918.5,5.26440811]
["bitfinex","ETHUSD",1743529596278,0.7984,1918.8,1918.5,5.73873081]
["bitfinex","ETHUSD",1743529596769,5.26133,1918.9,1918.6,5.21198]
["bitfinex","ETHUSD",1743529596969,10.47287,1918.9,1918.5,1.30984081]
["bitfinex","ETHUSD",1743529597295,5.26133,1918.9,1918.5,6.52205081]
["bitfinex","ETHUSD",1743529597488,5.26133,1918.9,1918.5,10.95095081]
["bitfinex","ETHUSD",1743529597787,5.26133,1918.9,1918.6,6.30721508]
["bitfinex","ETHUSD",1743529599276,5.26133,1918.9,1918.6,1.09509508]
["bitfinex","ETHUSD",1743529599855,5.26133,1918.9,1918.6,5.21212]
["bitfinex","ETHUSD",1743529600057,0.05,1918.9,1918.6,5.21204]
["bitfinex","ETHUSD",1743529600457,5.21164,1918.8,1918.5,5.21236]
["bitfinex","ETHUSD",1743529600782,5.21164,1918.8,1918.5,7.783798]
["bitfinex","ETHUSD",1743529600961,5.21164,1918.8,1918.5,5.21236]
["bitfinex","ETHUSD",1743529601789,6.04437,1918.7,1918.4,5.21262]
["bitfinex","ETHUSD",1743529601982,0.8325,1918.7,1918.4,5.21255]
["bitfinex","ETHUSD",1743529602184,0.8325,1918.7,1918.5,5.21239]
["bitfinex","ETHUSD",1743529602602,0.8325,1918.7,1918.1,10.78467]
["bitfinex","ETHUSD",1743529602603,0.8325,1918.7,1918.0,0.7848]
["bitfinex","ETHUSD",1743529602771,6.01066,1918.4,1918.1,5.21338]
["bitfinex","ETHUSD",1743529603296,5.21304,1918.3,1918.0,5.21376]
["bitfinex","ETHUSD",1743529603496,5.21304,1918.3,1918.0,5.61027244]
["bitfinex","ETHUSD",1743529603689,5.21307,1918.3,1917.8,5.99896]
["bitfinex","ETHUSD",1743529603994,5.21307,1918.3,1917.9,8.21394]
["bitfinex","ETHUSD",1743529604158,6.01061,1918.4,1918.0,5.2136]
["bitfinex","ETHUSD",1743529604355,6.01311,1918.1,1917.8,14.5]
["bitfinex","ETHUSD",1743529604567,0.7996,1918.1,1917.8,19.71428]
["bitfinex","ETHUSD",1743529604783,0.7996,1918.1,1917.9,1.971428]
["bitfinex","ETHUSD",1743529605687,5.96549,1918.3,1917.9,12.45149207]
["bitfinex","ETHUSD",1743529605991,5.96549,1918.3,1917.9,7.57653299]
["bitfinex","ETHUSD",1743529606214,5.21251,1918.5,1918.1,5.2134]
["bitfinex","ETHUSD",1743529606485,5.21251,1918.5,1918.2,5.2132]
["bitfinex","ETHUSD",1743529607193,5.96468,1918.6,1918.2,10.42627]
["bitfinex","ETHUSD",1743529607379,5.96468,1918.6,1918.3,5.21284]
["bitfinex","ETHUSD",1743529607892,5.96468,1918.6,1918.2,6.26094271]
["bitfinex","ETHUSD",1743529608078,0.7525,1918.6,1918.3,5.21281]
["bitfinex","ETHUSD",1743529608283,5.21187,1918.7,1918.4,5.21259]
["bitfinex","ETHUSD",1743529608582,11.04862,1918.8,1918.4,6.33159]
["bitfinex","ETHUSD",1743529608991,5.837,1918.8,1918.5,5.21236]
["bitfinex","ETHUSD",1743529609206,11.21037,1918.8,1918.4,6.33167]
["bitfinex","ETHUSD",1743529609494,5.99862,1918.8,1918.5,5.21238]
["bitfinex","ETHUSD",1743529610056,0.787,1918.8,1918.5,10.42469]
["bitfinex","ETHUSD",1743529610256,0.787,1918.8,1918.6,1.042469]
["bitfinex","ETHUSD",1743529610897,5.99862,1918.8,1918.5,5.21231]
["bitfinex","ETHUSD",1743529611194,0.787,1918.8,1918.5,10.42457]
["bitfinex","ETHUSD",1743529611365,0.05,1918.9,1918.7,6.00877]
["bitfinex","ETHUSD",1743529611564,0.05,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743529612591,0.05,1918.9,1918.8,5.9348053]
["bitfinex","ETHUSD",1743529612816,0.05,1918.9,1918.8,7.17219074]
["bitfinex","ETHUSD",1743529613213,0.05,1918.9,1918.8,7.59564166]
["bitfinex","ETHUSD",1743529613404,0.7779,1919.2,1918.8,12.75512242]
["bitfinex","ETHUSD",1743529613607,5.98848,1919.2,1918.9,5.21128]
["bitfinex","ETHUSD",1743529613915,0.7779,1919.2,1919.0,5.21092]
["bitfinex","ETHUSD",1743529614089,0.8192,1919.4,1919.1,5.731842]
["bitfinex","ETHUSD",1743529614298,6.02871,1919.6,1919.2,10.42078]
["bitfinex","ETHUSD",1743529614618,6.02871,1919.6,1919.2,10.47288141]
["bitfinex","ETHUSD",1743529614816,6.02871,1919.6,1919.2,10.89633233]
["bitfinex","ETHUSD",1743529615019,6.02871,1919.6,1919.2,5.63382092]
["bitfinex","ETHUSD",1743529615325,0.8192,1919.6,1919.3,5.46832713]
["bitfinex","ETHUSD",1743529615892,0.8192,1919.6,1919.3,10.67835713]
["bitfinex","ETHUSD",1743529616095,5.049,1919.7,1919.4,5.20992]
["bitfinex","ETHUSD",1743529616300,11.07712,1919.8,1919.4,5.2098]
["bitfinex","ETHUSD",1743529616502,11.07712,1919.8,1919.4,5.37266574]
["bitfinex","ETHUSD",1743529616821,11.07712,1919.8,1919.4,10.58246574]
["bitfinex","ETHUSD",1743529617008,5.8682,1919.8,1919.5,5.46777713]
["bitfinex","ETHUSD",1743529617327,5.8682,1919.8,1919.5,0.25810713]
["bitfinex","ETHUSD",1743529617328,0.8192,1919.8,1919.5,0.25810713]
["bitfinex","ETHUSD",1743529617535,0.8192,1919.8,1919.5,5.46774713]
["bitfinex","ETHUSD",1743529618338,0.8192,1919.8,1919.6,5.20928]
["bitfinex","ETHUSD",1743529618488,0.8192,1919.8,1919.6,5.37214574]
["bitfinex","ETHUSD",1743529618925,6.02833,1919.8,1919.6,0.16286574]
["bitfinex","ETHUSD",1743529619229,1.427033,1919.8,1919.6,0.16286574]
["bitfinex","ETHUSD",1743529619433,0.8192,1919.8,1919.6,5.37218574]
["bitfinex","ETHUSD",1743529621086,0.8192,1919.8,1919.7,0.25717575]
["bitfinex","ETHUSD",1743529621292,0.8192,1919.8,1919.7,5.46631575]
["bitfinex","ETHUSD",1743529621643,0.05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743529621789,0.05,1919.9,1919.8,10.08295908]
["bitfinex","ETHUSD",1743529622132,0.01104861,1920.3,1920.2,5.98189]
["bitfinex","ETHUSD",1743529622290,0.01104861,1920.3,1920.2,9.0339546]
["bitfinex","ETHUSD",1743529622632,0.01104861,1920.3,1920.2,8.98189]
["bitfinex","ETHUSD",1743529623839,0.01104861,1920.3,1920.2,9.81272064]
["bitfinex","ETHUSD",1743529624003,0.01104861,1920.3,1920.2,11.34083715]
["bitfinex","ETHUSD",1743529624893,0.05,1920.9,1920.6,5.20669]
["bitfinex","ETHUSD",1743529625114,5.25589,1920.9,1920.6,5.20669]
["bitfinex","ETHUSD",1743529625448,5.25589,1920.9,1920.4,5.20705]
["bitfinex","ETHUSD",1743529625736,5.25589,1920.9,1920.5,5.20692]
["bitfinex","ETHUSD",1743529625945,10.46204,1920.9,1920.5,6.248317]
["bitfinex","ETHUSD",1743529626147,5.20658,1920.7,1920.4,0.39406269]
["bitfinex","ETHUSD",1743529626321,5.20658,1920.7,1920.3,5.20736]
["bitfinex","ETHUSD",1743529626918,5.20618,1920.8,1920.4,5.20723]
["bitfinex","ETHUSD",1743529627119,5.20661,1920.7,1920.3,5.20736]
["bitfinex","ETHUSD",1743529627335,5.20618,1920.8,1920.4,5.25930686]
["bitfinex","ETHUSD",1743529627641,5.20656,1920.7,1920.4,0.38910322]
["bitfinex","ETHUSD",1743529627938,5.20618,1920.8,1920.4,5.2072]
["bitfinex","ETHUSD",1743529628130,10.41254,1920.8,1920.4,5.2072]
["bitfinex","ETHUSD",1743529628331,5.20646,1920.7,1920.4,5.2072]
["bitfinex","ETHUSD",1743529629445,5.20624,1920.8,1920.4,5.2072]
["bitfinex","ETHUSD",1743529629951,5.20644,1920.7,1920.3,6.56768164]
["bitfinex","ETHUSD",1743529630113,5.20676,1920.6,1920.4,0.65676816]
["bitfinex","ETHUSD",1743529630309,5.20643,1920.7,1920.3,1.36019164]
["bitfinex","ETHUSD",1743529630547,5.96232,1920.6,1920.3,6.00999511]
["bitfinex","ETHUSD",1743529630916,5.96232,1920.6,1920.3,0.80254511]
["bitfinex","ETHUSD",1743529631274,5.20705,1920.5,1920.3,0.42004149]
["bitfinex","ETHUSD",1743529631447,11.16927,1920.6,1920.3,0.42004149]
["bitfinex","ETHUSD",1743529632147,11.16927,1920.6,1920.2,5.20774]
["bitfinex","ETHUSD",1743529632148,0.7555,1920.6,1920.1,0.42004149]
["bitfinex","ETHUSD",1743529632341,5.20737,1920.4,1920.1,0.42004149]
["bitfinex","ETHUSD",1743529632714,5.99721,1920.3,1920.1,0.42004149]
["bitfinex","ETHUSD",1743529632913,0.7896,1920.3,1920.1,0.42004149]
["bitfinex","ETHUSD",1743529633312,5.99712,1920.3,1920.1,0.16286574]
["bitfinex","ETHUSD",1743529633855,0.7896,1920.3,1920.0,5.20817]
["bitfinex","ETHUSD",1743529634036,0.7896,1920.3,1920.0,6.29184915]
["bitfinex","ETHUSD",1743529634237,0.7896,1920.3,1920.0,6.67268273]
["bitfinex","ETHUSD",1743529635655,0.7896,1920.3,1920.1,5.20806]
["bitfinex","ETHUSD",1743529635855,0.7935,1920.5,1920.1,5.20806]
["bitfinex","ETHUSD",1743529636029,10.25073,1920.6,1920.2,5.25970376]
["bitfinex","ETHUSD",1743529636230,10.25073,1920.6,1920.2,5.86697414]
["bitfinex","ETHUSD",1743529636538,15.45762,1920.6,1920.2,5.81490038]
["bitfinex","ETHUSD",1743529636737,5.20732,1920.4,1920.1,6.02104]
["bitfinex","ETHUSD",1743529637055,10.41421,1920.5,1920.1,6.02104]
["bitfinex","ETHUSD",1743529637850,5.20726,1920.4,1920.1,0.41841745]
["bitfinex","ETHUSD",1743529638070,5.20769,1920.3,1920.1,0.41841745]
["bitfinex","ETHUSD",1743529638268,5.20728,1920.4,1920.1,0.41841745]
["bitfinex","ETHUSD",1743529638870,6.03121,1920.5,1920.1,5.62641745]
["bitfinex","ETHUSD",1743529639220,6.03121,1920.5,1920.2,5.20778]
["bitfinex","ETHUSD",1743529639445,11.23835,1920.5,1920.1,5.62635745]
["bitfinex","ETHUSD",1743529639634,5.20734,1920.4,1920.1,6.7098222]
["bitfinex","ETHUSD",1743529639837,5.20734,1920.4,1920.1,6.4541562]
["bitfinex","ETHUSD",1743529640221,6.03121,1920.5,1920.1,11.49930475]
["bitfinex","ETHUSD",1743529640960,5.20733,1920.4,1920.1,6.29136475]
["bitfinex","ETHUSD",1743529641164,5.20733,1920.4,1920.1,1.08346475]
["bitfinex","ETHUSD",1743529641347,5.20733,1920.4,1920.1,1.50211364]
["bitfinex","ETHUSD",1743529641549,5.20733,1920.4,1920.1,6.71008364]
["bitfinex","ETHUSD",1743529642171,5.20733,1920.4,1920.1,0.41864889]
["bitfinex","ETHUSD",1743529642466,5.2076,1920.3,1920.1,0.41864889]
["bitfinex","ETHUSD",1743529642623,5.20733,1920.4,1920.1,0.41864889]
["bitfinex","ETHUSD",1743529643038,5.20733,1920.4,1920.2,0.25589744]
["bitfinex","ETHUSD",1743529644034,5.20751,1920.3,1920.2,0.25589744]
["bitfinex","ETHUSD",1743529644233,10.41473,1920.4,1920.2,0.25589744]
["bitfinex","ETHUSD",1743529644748,10.41473,1920.4,1920.3,0.25589744]
["bitfinex","ETHUSD",1743529645360,5.20733,1920.4,1920.3,0.25589744]
["bitfinex","ETHUSD",1743529646160,6.331183,1920.4,1920.3,0.41865783]
["bitfinex","ETHUSD",1743529646475,7.154683,1920.4,1920.3,0.41865783]
["bitfinex","ETHUSD",1743529647171,7.154683,1920.4,1920.3,0.25589744]
["bitfinex","ETHUSD",1743529647731,7.154683,1920.4,1920.0,5.20828]
["bitfinex","ETHUSD",1743529647930,5.20756,1920.3,1920.0,5.20832]
["bitfinex","ETHUSD",1743529648159,5.20752,1920.3,1920.0,5.60227563]
["bitfinex","ETHUSD",1743529648949,5.20703,1920.5,1920.3,0.16276731]
["bitfinex","ETHUSD",1743529649337,10.41418,1920.5,1920.3,0.16276731]
["bitfinex","ETHUSD",1743529649664,5.20703,1920.5,1920.4,0.66859722]
["bitfinex","ETHUSD",1743529650258,7.158844,1920.5,1920.4,0.66859722]
["bitfinex","ETHUSD",1743529650777,7.158844,1920.5,1920.4,0.83136453]
["bitfinex","ETHUSD",1743529651279,7.158844,1920.5,1920.4,0.41990954]
["bitfinex","ETHUSD",1743529653034,5.20856,1920.0,1919.8,0.09524801]
["bitfinex","ETHUSD",1743529653234,5.20856,1920.0,1919.6,0.7751]
["bitfinex","ETHUSD",1743529653235,5.20856,1920.0,1919.6,5.98443]
["bitfinex","ETHUSD",1743529653467,5.20856,1920.0,1919.6,6.582873]
["bitfinex","ETHUSD",1743529653868,5.20856,1920.0,1919.7,5.20912]
["bitfinex","ETHUSD",1743529654244,5.20856,1920.0,1919.9,0.42323459]
["bitfinex","ETHUSD",1743529654485,11.17322,1920.1,1919.9,1.09156913]
["bitfinex","ETHUSD",1743529655178,5.20833,1920.0,1919.9,1.09156913]
["bitfinex","ETHUSD",1743529655839,5.20833,1920.0,1919.9,0.66833454]
["bitfinex","ETHUSD",1743529657368,7.64238,1920.0,1919.9,0.83112743]
["bitfinex","ETHUSD",1743529657779,7.64238,1920.0,1919.9,0.41983407]
["bitfinex","ETHUSD",1743529658081,12.2352813,1920.0,1919.9,0.41983407]
["bitfinex","ETHUSD",1743529658454,7.64238,1920.0,1919.9,0.41983407]
["bitfinex","ETHUSD",1743529658675,7.64238,1920.0,1919.9,0.25704118]
["bitfinex","ETHUSD",1743529658849,5.20891,1919.8,1919.4,10.41965]
["bitfinex","ETHUSD",1743529659055,5.20891,1919.8,1919.5,5.20957]
["bitfinex","ETHUSD",1743529659366,5.2089,1919.8,1919.5,5.20957]
["bitfinex","ETHUSD",1743529659992,5.20929,1919.7,1919.4,1.74070956]
["bitfinex","ETHUSD",1743529660158,5.99039,1919.7,1919.6,0.66823306]
["bitfinex","ETHUSD",1743529660475,0.7811,1919.7,1919.6,1.0915283]
["bitfinex","ETHUSD",1743529660779,5.99024,1919.7,1919.6,1.0915283]
["bitfinex","ETHUSD",1743529661386,10.25188,1919.8,1919.6,1.0915283]
["bitfinex","ETHUSD",1743529661879,5.20888,1919.8,1919.6,1.72164913]
["bitfinex","ETHUSD",1743529662183,5.20888,1919.8,1919.6,1.46115975]
["bitfinex","ETHUSD",1743529662986,11.03995,1920.1,1919.7,5.87722306]
["bitfinex","ETHUSD",1743529663188,11.03995,1920.1,1919.7,11.08623306]
["bitfinex","ETHUSD",1743529663381,11.03992,1920.1,1919.7,11.08623306]
["bitfinex","ETHUSD",1743529663580,11.03992,1920.1,1919.8,6.31748331]
["bitfinex","ETHUSD",1743529663791,6.05,1920.2,1920.0,5.20829]
["bitfinex","ETHUSD",1743529663945,10.25033,1920.4,1920.0,5.20822]
["bitfinex","ETHUSD",1743529664277,15.45784,1920.4,1920.0,5.20822]
["bitfinex","ETHUSD",1743529664456,5.20753,1920.3,1920.0,6.39919131]
["bitfinex","ETHUSD",1743529665063,15.45784,1920.4,1920.1,0.16280586]
["bitfinex","ETHUSD",1743529665264,5.20753,1920.3,1920.1,0.16280586]
["bitfinex","ETHUSD",1743529666092,5.20733,1920.4,1920.1,6.03894892]
["bitfinex","ETHUSD",1743529666659,5.20733,1920.4,1920.2,0.16280586]
["bitfinex","ETHUSD",1743529666874,6.02972,1920.5,1920.2,0.16280586]
["bitfinex","ETHUSD",1743529667061,11.07272,1920.5,1920.2,0.16280586]
["bitfinex","ETHUSD",1743529667600,5.20725,1920.4,1920.3,0.25700215]
["bitfinex","ETHUSD",1743529668097,5.20725,1920.4,1920.3,0.41980801]
["bitfinex","ETHUSD",1743529669076,11.18794009,1920.4,1920.3,0.41980801]
["bitfinex","ETHUSD",1743529669384,11.73794009,1920.4,1920.3,0.41980801]
["bitfinex","ETHUSD",1743529669583,11.73794009,1920.4,1920.3,0.25700215]
["bitfinex","ETHUSD",1743529670494,17.78794009,1920.4,1920.3,0.25700215]
["bitfinex","ETHUSD",1743529670661,5.20779,1920.2,1920.0,0.26042452]
["bitfinex","ETHUSD",1743529670862,5.20806,1920.1,1920.0,0.26042452]
["bitfinex","ETHUSD",1743529671260,5.20779,1920.2,1919.9,0.41123091]
["bitfinex","ETHUSD",1743529671460,5.20779,1920.2,1919.9,6.20783845]
["bitfinex","ETHUSD",1743529671677,12.07036,1920.4,1919.9,0.99926845]
["bitfinex","ETHUSD",1743529671879,16.46468,1920.4,1920.0,6.66933022]
["bitfinex","ETHUSD",1743529672063,6.02069,1920.3,1920.0,0.66804022]
["bitfinex","ETHUSD",1743529672808,6.02069,1920.3,1920.1,0.16276874]
["bitfinex","ETHUSD",1743529673012,5.20779,1920.2,1920.1,0.83080896]
["bitfinex","ETHUSD",1743529673710,5.20779,1920.2,1920.1,1.21912982]
["bitfinex","ETHUSD",1743529674313,6.330638,1920.2,1920.1,0.80789891]
["bitfinex","ETHUSD",1743529675307,5.20779,1920.2,1920.1,0.41957805]
["bitfinex","ETHUSD",1743529679293,5.20759,1920.3,1920.1,0.41957805]
["bitfinex","ETHUSD",1743529680317,6.05,1920.4,1920.1,0.41957805]
["bitfinex","ETHUSD",1743529680482,5.20779,1920.2,1920.1,0.41957805]
["bitfinex","ETHUSD",1743529681331,5.99969,1920.2,1920.1,0.41957805]
["bitfinex","ETHUSD",1743529681677,7.120422,1920.2,1920.1,0.41957805]
["bitfinex","ETHUSD",1743529681872,12.2633233,1920.2,1920.1,0.41957805]
["bitfinex","ETHUSD",1743529682798,12.2633233,1920.2,1920.1,0.25680931]
["bitfinex","ETHUSD",1743529684119,5.2084,1920.0,1919.8,0.26044833]
["bitfinex","ETHUSD",1743529684418,5.2084,1920.0,1919.9,0.67229338]
["bitfinex","ETHUSD",1743529685532,5.20809,1920.1,1919.9,0.67229338]
["bitfinex","ETHUSD",1743529685684,5.20754,1920.3,1920.0,6.02972]
["bitfinex","ETHUSD",1743529685885,5.20754,1920.3,1920.0,6.69992134]
["bitfinex","ETHUSD",1743529686431,10.24929,1920.4,1920.1,5.20805]
["bitfinex","ETHUSD",1743529686724,10.24926,1920.4,1920.0,7.12314872]
["bitfinex","ETHUSD",1743529687088,10.24926,1920.4,1920.2,0.66920645]
["bitfinex","ETHUSD",1743529687656,6.03462,1920.3,1920.2,0.66920645]
["bitfinex","ETHUSD",1743529687983,13.3266453,1920.3,1920.2,0.66920645]
["bitfinex","ETHUSD",1743529688634,5.20779,1920.2,1920.1,0.26044833]
["bitfinex","ETHUSD",1743529689366,5.20833,1920.0,1919.9,0.41184505]
["bitfinex","ETHUSD",1743529689529,5.97773,1920.0,1919.9,0.41184505]
["bitfinex","ETHUSD",1743529689913,5.97773,1920.0,1919.9,0.66943989]
["bitfinex","ETHUSD",1743529690632,5.20833,1920.0,1919.9,0.66943989]
["bitfinex","ETHUSD",1743529691347,5.2078,1920.2,1919.9,1.09270006]
["bitfinex","ETHUSD",1743529691513,5.97775,1920.3,1919.9,7.11880006]
["bitfinex","ETHUSD",1743529691713,5.20779,1920.2,1919.9,7.11879006]
["bitfinex","ETHUSD",1743529692139,10.41577,1920.2,1919.9,1.91030006]
["bitfinex","ETHUSD",1743529692340,5.20779,1920.2,1919.9,1.91030006]
["bitfinex","ETHUSD",1743529692854,5.20814,1920.1,1920.0,0.42326017]
["bitfinex","ETHUSD",1743529693049,5.20814,1920.1,1920.0,1.09270006]
["bitfinex","ETHUSD",1743529693352,5.97679,1920.2,1920.0,1.09270006]
["bitfinex","ETHUSD",1743529693557,5.20806,1920.1,1920.0,1.09270006]
["bitfinex","ETHUSD",1743529695554,5.20806,1920.1,1920.0,0.83223226]
["bitfinex","ETHUSD",1743529695729,6.78583513,1920.1,1920.0,0.83223226]
["bitfinex","ETHUSD",1743529696121,7.58253513,1920.1,1920.0,0.83223226]
["bitfinex","ETHUSD",1743529697354,7.58253513,1920.1,1920.0,0.42038721]
["bitfinex","ETHUSD",1743529702488,7.58253513,1920.1,1920.0,0.83400993]
["bitfinex","ETHUSD",1743529703298,5.20779,1920.2,1920.0,0.83400993]
["bitfinex","ETHUSD",1743529703463,5.20806,1920.1,1920.0,0.83400993]
["bitfinex","ETHUSD",1743529705083,5.20806,1920.1,1920.0,1.09446058]
["bitfinex","ETHUSD",1743529706262,5.20762,1920.3,1920.0,1.09446058]
["bitfinex","ETHUSD",1743529706460,5.20728,1920.4,1920.1,5.20795]
["bitfinex","ETHUSD",1743529706666,5.041,1920.4,1920.2,0.8171]
["bitfinex","ETHUSD",1743529707692,5.041,1920.4,1920.3,0.67121756]
["bitfinex","ETHUSD",1743529708767,5.041,1920.4,1920.3,1.09446058]
["bitfinex","ETHUSD",1743529708768,10.24824,1920.4,1920.3,1.09446058]
["bitfinex","ETHUSD",1743529709093,5.20806,1920.1,1920.0,0.42843724]
["bitfinex","ETHUSD",1743529709265,11.1310613,1920.1,1920.0,0.42843724]
["bitfinex","ETHUSD",1743529709993,5.20896,1919.8,1919.4,0.42843724]
["bitfinex","ETHUSD",1743529710219,5.2093,1919.7,1919.4,0.42843724]
["bitfinex","ETHUSD",1743529710407,5.20956,1919.6,1919.4,0.42843724]
["bitfinex","ETHUSD",1743529710985,5.20956,1919.6,1919.3,1.08594501]
["bitfinex","ETHUSD",1743529711366,5.20996,1919.4,1919.2,0.42843724]
["bitfinex","ETHUSD",1743529711578,5.20987,1919.5,1919.2,0.42843724]
["bitfinex","ETHUSD",1743529712097,6.04164,1919.6,1919.2,5.63879724]
["bitfinex","ETHUSD",1743529712412,10.41846,1919.7,1919.3,5.21012]
["bitfinex","ETHUSD",1743529713098,5.20914,1919.7,1919.3,5.21012]
["bitfinex","ETHUSD",1743529713311,5.20914,1919.7,1919.2,5.85341872]
["bitfinex","ETHUSD",1743529713312,5.20958,1919.6,1919.2,5.85341872]
["bitfinex","ETHUSD",1743529713510,10.4192,1919.6,1919.2,5.85341872]
["bitfinex","ETHUSD",1743529713881,5.20958,1919.6,1919.2,5.85341872]
["bitfinex","ETHUSD",1743529714928,5.20972,1919.5,1919.2,0.64307872]
["bitfinex","ETHUSD",1743529715284,10.41961,1919.5,1919.2,0.64307872]
["bitfinex","ETHUSD",1743529715485,5.21009,1919.4,1919.1,1.22003724]
["bitfinex","ETHUSD",1743529715698,5.21037,1919.3,1919.1,0.42843724]
["bitfinex","ETHUSD",1743529715928,5.2105,1919.2,1919.1,0.42843724]
["bitfinex","ETHUSD",1743529716315,10.42122,1919.2,1918.9,0.7982]
["bitfinex","ETHUSD",1743529716626,5.21078,1919.1,1918.9,0.7982]
["bitfinex","ETHUSD",1743529717135,5.21078,1919.1,1918.8,0.42843724]
["bitfinex","ETHUSD",1743529717435,0.8092,1919.3,1918.8,0.42843724]
["bitfinex","ETHUSD",1743529717436,10.42236,1919.0,1918.8,0.42843724]
["bitfinex","ETHUSD",1743529717590,5.21113,1919.0,1918.8,0.42843724]
["bitfinex","ETHUSD",1743529717792,5.21113,1919.0,1918.7,6.00474]
["bitfinex","ETHUSD",1743529718019,10.42175,1919.1,1918.7,6.00474]
["bitfinex","ETHUSD",1743529718197,5.21112,1919.0,1918.7,6.00474]
["bitfinex","ETHUSD",1743529718707,5.21112,1919.0,1918.7,0.7929]
["bitfinex","ETHUSD",1743529718907,10.42176,1919.1,1918.7,6.00463]
["bitfinex","ETHUSD",1743529719139,10.42183,1919.1,1918.7,6.00463]
["bitfinex","ETHUSD",1743529719866,5.21082,1919.1,1918.7,6.2652218]
["bitfinex","ETHUSD",1743529720365,5.21108,1919.0,1918.7,6.2652218]
["bitfinex","ETHUSD",1743529720961,5.21108,1919.0,1918.7,6.67587071]
["bitfinex","ETHUSD",1743529721363,5.21082,1919.1,1918.8,5.37444207]
["bitfinex","ETHUSD",1743529721563,10.25097,1919.4,1919.0,0.7892]
["bitfinex","ETHUSD",1743529721753,5.21027,1919.3,1919.0,6.00014]
["bitfinex","ETHUSD",1743529721955,10.42066,1919.3,1919.0,0.7892]
["bitfinex","ETHUSD",1743529722154,10.42066,1919.3,1919.1,0.25644751]
["bitfinex","ETHUSD",1743529722866,5.2105,1919.2,1919.1,0.25644751]
["bitfinex","ETHUSD",1743529724671,5.21027,1919.3,1919.1,0.25644751]
["bitfinex","ETHUSD",1743529725379,10.42067,1919.3,1919.1,0.25644751]
["bitfinex","ETHUSD",1743529725676,5.21027,1919.3,1919.1,0.25644751]
["bitfinex","ETHUSD",1743529726370,5.21027,1919.3,1919.0,6.00018]
["bitfinex","ETHUSD",1743529726572,5.21027,1919.3,1919.0,0.7892]
["bitfinex","ETHUSD",1743529726773,10.25116,1919.4,1919.1,5.21073]
["bitfinex","ETHUSD",1743529727069,5.21023,1919.3,1919.0,6.16309207]
["bitfinex","ETHUSD",1743529727382,10.25116,1919.4,1919.0,11.37401207]
["bitfinex","ETHUSD",1743529727555,10.25112,1919.4,1919.0,12.55240817]
["bitfinex","ETHUSD",1743529727741,5.20967,1919.6,1919.2,5.21041]
["bitfinex","ETHUSD",1743529728069,10.25132,1919.7,1919.4,5.20993]
["bitfinex","ETHUSD",1743529728248,5.042,1919.7,1919.4,5.20985]
["bitfinex","ETHUSD",1743529728565,5.042,1919.7,1919.4,6.334524]
["bitfinex","ETHUSD",1743529729348,10.25115,1919.7,1919.4,6.334524]
["bitfinex","ETHUSD",1743529729950,5.20952,1919.6,1919.4,0.1628157]
["bitfinex","ETHUSD",1743529730137,5.20969,1919.5,1919.4,0.1628157]
["bitfinex","ETHUSD",1743529730572,5.20969,1919.5,1919.4,0.41904682]
["bitfinex","ETHUSD",1743529731338,5.20969,1919.5,1919.4,0.25623112]
["bitfinex","ETHUSD",1743529731541,15.46043,1919.7,1919.4,0.25623112]
["bitfinex","ETHUSD",1743529731946,5.20943,1919.6,1919.4,0.25623112]
["bitfinex","ETHUSD",1743529732569,10.25,1919.8,1919.5,0.7584]
["bitfinex","ETHUSD",1743529732875,15.45904,1919.8,1919.5,5.968]
["bitfinex","ETHUSD",1743529733179,10.25,1919.8,1919.5,5.968]
["bitfinex","ETHUSD",1743529733673,10.25,1919.8,1919.5,0.7584]
["bitfinex","ETHUSD",1743529733674,15.45903,1919.8,1919.5,0.7584]
["bitfinex","ETHUSD",1743529734273,10.25,1919.8,1919.5,0.7584]
["bitfinex","ETHUSD",1743529734468,15.45907,1919.8,1919.5,0.7584]
["bitfinex","ETHUSD",1743529734672,10.25,1919.8,1919.5,0.9212157]
["bitfinex","ETHUSD",1743529734874,10.25,1919.8,1919.6,0.25644537]
["bitfinex","ETHUSD",1743529735583,5.20782,1920.2,1919.8,6.03301]
["bitfinex","ETHUSD",1743529735952,5.20782,1920.2,1919.8,11.24179]
["bitfinex","ETHUSD",1743529736184,15.45684,1920.2,1919.8,7.157189]
["bitfinex","ETHUSD",1743529737186,10.24882,1920.2,1919.9,0.25635539]
["bitfinex","ETHUSD",1743529737355,10.24882,1920.2,1919.9,5.46491539]
["bitfinex","ETHUSD",1743529737801,5.041,1920.2,1919.9,5.46491539]
["bitfinex","ETHUSD",1743529737984,5.041,1920.2,1920.0,5.20829]
["bitfinex","ETHUSD",1743529738288,5.041,1920.2,1920.0,10.41652]
["bitfinex","ETHUSD",1743529738488,6.04008,1920.5,1920.1,5.20806]
["bitfinex","ETHUSD",1743529738684,6.644088,1920.5,1920.1,11.42372539]
["bitfinex","ETHUSD",1743529738884,5.20764,1920.3,1920.1,1.00775539]
["bitfinex","ETHUSD",1743529739880,5.20734,1920.4,1920.1,1.00775539]
["bitfinex","ETHUSD",1743529740081,5.20734,1920.4,1920.2,0.25635539]
["bitfinex","ETHUSD",1743529740279,0.55,1920.3,1920.2,0.25635539]
["bitfinex","ETHUSD",1743529740479,11.7500453,1920.3,1920.2,0.25635539]
["bitfinex","ETHUSD",1743529740967,7.157144,1920.3,1920.2,0.25635539]
["bitfinex","ETHUSD",1743529741491,11.7500453,1920.3,1920.2,0.25635539]
["bitfinex","ETHUSD",1743529743792,5.20824,1920.1,1919.9,0.25635539]
["bitfinex","ETHUSD",1743529743962,15.45556,1920.1,1919.9,0.25635539]
["bitfinex","ETHUSD",1743529744182,5.20833,1920.0,1919.9,0.25635539]
["bitfinex","ETHUSD",1743529744684,10.24724,1920.1,1919.9,0.25635539]
["bitfinex","ETHUSD",1743529745112,15.45546,1920.1,1919.8,0.16278157]
["bitfinex","ETHUSD",1743529745409,5.20841,1920.0,1919.7,6.14963157]
["bitfinex","ETHUSD",1743529746715,5.20841,1920.0,1919.8,0.25644821]
["bitfinex","ETHUSD",1743529747516,10.24711,1920.1,1919.8,0.25644821]
["bitfinex","ETHUSD",1743529747684,10.24711,1920.1,1919.8,5.46527821]
["bitfinex","ETHUSD",1743529747878,10.24711,1920.1,1919.8,0.25644821]
["bitfinex","ETHUSD",1743529748221,15.45537,1920.1,1919.9,0.25644821]
["bitfinex","ETHUSD",1743529748683,15.45539,1920.1,1919.9,0.25644821]
["bitfinex","ETHUSD",1743529749017,5.20833,1920.0,1919.9,0.25644821]
["bitfinex","ETHUSD",1743529750520,10.24711,1920.1,1919.9,0.25644821]
["bitfinex","ETHUSD",1743529750696,15.45534,1920.1,1919.9,0.25644821]
["bitfinex","ETHUSD",1743529751198,5.039,1920.1,1919.9,0.25644821]
["bitfinex","ETHUSD",1743529751388,5.20781,1920.2,1919.9,5.46496821]
["bitfinex","ETHUSD",1743529751588,5.20781,1920.2,1919.9,0.25644821]
["bitfinex","ETHUSD",1743529751823,6.05,1920.3,1920.0,0.8168]
["bitfinex","ETHUSD",1743529752026,10.24636,1920.4,1920.0,6.02491]
["bitfinex","ETHUSD",1743529752335,10.24636,1920.4,1920.0,6.28135821]
["bitfinex","ETHUSD",1743529753126,15.45379,1920.4,1920.1,0.16278157]
["bitfinex","ETHUSD",1743529753324,5.20764,1920.3,1920.1,0.41922978]
["bitfinex","ETHUSD",1743529753514,10.41539,1920.3,1920.1,0.41922978]
["bitfinex","ETHUSD",1743529754229,5.20764,1920.3,1920.1,0.41922978]
["bitfinex","ETHUSD",1743529754426,10.41538,1920.3,1920.2,0.25644821]
["bitfinex","ETHUSD",1743529755129,16.3773813,1920.3,1920.2,0.25644821]
["bitfinex","ETHUSD",1743529755340,5.20806,1920.1,1920.0,0.41064891]
["bitfinex","ETHUSD",1743529756232,10.41584,1920.2,1920.0,0.41064891]
["bitfinex","ETHUSD",1743529756427,5.2079,1920.2,1920.0,0.41064891]
["bitfinex","ETHUSD",1743529756852,11.25754,1920.3,1920.0,0.25697114]
["bitfinex","ETHUSD",1743529757026,6.05,1920.3,1920.1,0.8081]
["bitfinex","ETHUSD",1743529757750,11.25761,1920.3,1920.1,0.8081]
["bitfinex","ETHUSD",1743529757939,11.25761,1920.3,1920.2,0.16278694]
["bitfinex","ETHUSD",1743529758252,6.05,1920.3,1920.2,0.16278694]
["bitfinex","ETHUSD",1743529758457,5.20751,1920.3,1920.2,0.16278694]
["bitfinex","ETHUSD",1743529758614,5.20751,1920.3,1920.2,0.41975808]
["bitfinex","ETHUSD",1743529759450,5.89175881,1920.3,1920.2,0.41975808]
["bitfinex","ETHUSD",1743529761516,5.89175881,1920.3,1920.2,0.25697114]
["bitfinex","ETHUSD",1743529763346,5.20751,1920.3,1920.2,0.25697114]
["bitfinex","ETHUSD",1743529763646,5.20751,1920.3,1920.2,0.66865143]
["bitfinex","ETHUSD",1743529764916,5.20751,1920.3,1920.2,0.83142404]
["bitfinex","ETHUSD",1743529765317,5.20751,1920.3,1920.2,0.41974375]
["bitfinex","ETHUSD",1743529767259,6.54701,1920.3,1920.2,0.41974375]
["bitfinex","ETHUSD",1743529767551,9.29063713,1920.3,1920.2,0.41974375]
["bitfinex","ETHUSD",1743529772356,9.29063713,1920.3,1920.2,0.83178044]
["bitfinex","ETHUSD",1743529774050,9.29063713,1920.3,1920.2,0.41974375]
["bitfinex","ETHUSD",1743529774664,16.29436,1920.4,1920.2,0.41974375]
["bitfinex","ETHUSD",1743529775170,11.25736,1920.4,1920.2,0.41974375]
["bitfinex","ETHUSD",1743529775853,5.20736,1920.4,1920.3,0.66904656]
["bitfinex","ETHUSD",1743529776864,5.20736,1920.4,1920.3,0.83181917]
["bitfinex","ETHUSD",1743529778266,10.41411,1920.5,1920.3,0.83181917]
["bitfinex","ETHUSD",1743529778435,15.45111,1920.5,1920.3,0.83181917]
["bitfinex","ETHUSD",1743529779180,15.45111,1920.5,1920.4,0.25697114]
["bitfinex","ETHUSD",1743529779394,10.24402,1920.5,1920.4,0.25697114]
["bitfinex","ETHUSD",1743529779676,10.24402,1920.5,1920.4,0.41974375]
["bitfinex","ETHUSD",1743529781696,5.20702,1920.5,1920.4,0.41974375]
["bitfinex","ETHUSD",1743529781980,5.20702,1920.5,1920.4,0.83201714]
["bitfinex","ETHUSD",1743529783965,11.25665,1920.7,1920.4,1.65561714]
["bitfinex","ETHUSD",1743529784152,11.25665,1920.7,1920.4,2.34192885]
["bitfinex","ETHUSD",1743529784487,11.086,1920.7,1920.4,7.54904885]
["bitfinex","ETHUSD",1743529784786,6.05,1920.7,1920.4,2.60233815]
["bitfinex","ETHUSD",1743529784964,6.05,1920.7,1920.5,10.41366]
["bitfinex","ETHUSD",1743529785280,6.05,1920.7,1920.5,10.41371]
["bitfinex","ETHUSD",1743529785490,6.05,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1743529785675,6.05,1920.7,1920.6,5.9686]
["bitfinex","ETHUSD",1743529785981,10.2919,1920.9,1920.6,7.06102644]
["bitfinex","ETHUSD",1743529786195,0.05,1920.9,1920.6,3.08111108]
["bitfinex","ETHUSD",1743529786365,0.05,1920.9,1920.7,5.20626]
["bitfinex","ETHUSD",1743529787496,0.05,1920.9,1920.8,0.16277261]
["bitfinex","ETHUSD",1743529787667,0.05,1920.9,1920.8,0.41974375]
["bitfinex","ETHUSD",1743529787994,0.05,1920.9,1920.8,0.83201714]
["bitfinex","ETHUSD",1743529790161,6.07019,1920.9,1920.8,0.83201714]
["bitfinex","ETHUSD",1743529790398,5.25589,1920.9,1920.8,0.83201714]
["bitfinex","ETHUSD",1743529790696,0.05,1920.9,1920.8,0.83201714]
["bitfinex","ETHUSD",1743529791555,0.05,1920.9,1920.8,1.09963646]
["bitfinex","ETHUSD",1743529791754,0.05,1920.9,1920.8,6.14302385]
["bitfinex","ETHUSD",1743529791982,0.05,1920.9,1920.8,6.96028165]
["bitfinex","ETHUSD",1743529792288,0.05,1920.9,1920.8,6.90822385]
["bitfinex","ETHUSD",1743529792991,0.05,1920.9,1920.8,2.11433724]
["bitfinex","ETHUSD",1743529793194,0.05,1920.9,1920.8,1.43444453]
["bitfinex","ETHUSD",1743529793355,0.05,1920.9,1920.8,1.69476479]
["bitfinex","ETHUSD",1743529793554,0.05,1920.9,1920.8,0.92956479]
["bitfinex","ETHUSD",1743529794209,0.05,1920.9,1920.8,0.25697114]
["bitfinex","ETHUSD",1743529794612,6.07819,1920.9,1920.8,0.25697114]
["bitfinex","ETHUSD",1743529794925,6.686009,1920.9,1920.8,0.25697114]
["bitfinex","ETHUSD",1743529795701,5.20623,1920.8,1920.6,0.16270645]
["bitfinex","ETHUSD",1743529796093,10.41263,1920.8,1920.5,0.16270645]
["bitfinex","ETHUSD",1743529796431,5.20623,1920.8,1920.5,0.16270645]
["bitfinex","ETHUSD",1743529796729,5.2062,1920.8,1920.5,5.36952645]
["bitfinex","ETHUSD",1743529797038,5.2062,1920.8,1920.6,0.25697114]
["bitfinex","ETHUSD",1743529797335,10.46212,1920.9,1920.6,1.04777114]
["bitfinex","ETHUSD",1743529797622,5.25606,1920.9,1920.6,1.21047759]
["bitfinex","ETHUSD",1743529798432,5.25606,1920.9,1920.6,6.41717759]
["bitfinex","ETHUSD",1743529798798,5.25606,1920.9,1920.7,0.25697114]
["bitfinex","ETHUSD",1743529800329,5.20643,1920.7,1920.6,0.16270645]
["bitfinex","ETHUSD",1743529800496,10.24043,1920.7,1920.6,0.16270645]
["bitfinex","ETHUSD",1743529800697,10.79043,1920.7,1920.6,0.16270645]
["bitfinex","ETHUSD",1743529801934,5.20697,1920.5,1920.4,0.16270645]
["bitfinex","ETHUSD",1743529802896,5.20681,1920.6,1920.4,0.16270645]
["bitfinex","ETHUSD",1743529803303,10.41373,1920.6,1920.4,0.16270645]
["bitfinex","ETHUSD",1743529803513,5.20681,1920.6,1920.4,0.16270645]
["bitfinex","ETHUSD",1743529804535,11.03916,1920.7,1920.4,0.16270645]
["bitfinex","ETHUSD",1743529804907,11.03916,1920.7,1920.4,0.7791781]
["bitfinex","ETHUSD",1743529804908,5.034,1920.7,1920.4,0.7791781]
["bitfinex","ETHUSD",1743529805130,10.24046,1920.7,1920.4,0.7791781]
["bitfinex","ETHUSD",1743529805296,5.034,1920.7,1920.4,10.57705645]
["bitfinex","ETHUSD",1743529805631,10.24051,1920.7,1920.4,5.20711]
["bitfinex","ETHUSD",1743529806035,10.24051,1920.7,1920.5,0.66860722]
["bitfinex","ETHUSD",1743529806531,10.24051,1920.7,1920.3,11.20956]
["bitfinex","ETHUSD",1743529806828,10.24051,1920.7,1920.3,12.370113]
["bitfinex","ETHUSD",1743529807129,15.4471,1920.7,1920.3,12.370113]
["bitfinex","ETHUSD",1743529807334,10.24051,1920.7,1920.3,12.370023]
["bitfinex","ETHUSD",1743529807641,10.24051,1920.7,1920.4,5.20724]
["bitfinex","ETHUSD",1743529807945,10.24051,1920.7,1920.4,6.03661281]
["bitfinex","ETHUSD",1743529808103,5.20689,1920.6,1920.4,0.82937281]
["bitfinex","ETHUSD",1743529808306,10.41378,1920.6,1920.4,0.82937281]
["bitfinex","ETHUSD",1743529808515,5.20697,1920.5,1920.4,0.82937281]
["bitfinex","ETHUSD",1743529808837,10.24048,1920.7,1920.4,6.03652281]
["bitfinex","ETHUSD",1743529809035,10.24048,1920.7,1920.4,7.26641392]
["bitfinex","ETHUSD",1743529809240,10.24048,1920.7,1920.4,7.52679224]
["bitfinex","ETHUSD",1743529809743,5.20671,1920.6,1920.4,2.31964224]
["bitfinex","ETHUSD",1743529810047,6.02781,1920.6,1920.4,1.08975113]
["bitfinex","ETHUSD",1743529810347,5.20697,1920.5,1920.4,1.08975113]
["bitfinex","ETHUSD",1743529810839,5.20697,1920.5,1920.4,0.16273645]
["bitfinex","ETHUSD",1743529811546,6.02781,1920.6,1920.4,0.16273645]
["bitfinex","ETHUSD",1743529811844,11.23467,1920.6,1920.4,0.16273645]
["bitfinex","ETHUSD",1743529812042,11.23467,1920.6,1920.4,0.41940395]
["bitfinex","ETHUSD",1743529812349,5.20697,1920.5,1920.4,0.41940395]
["bitfinex","ETHUSD",1743529812645,6.02781,1920.6,1920.4,0.2566675]
["bitfinex","ETHUSD",1743529812847,5.20671,1920.6,1920.4,0.2566675]
["bitfinex","ETHUSD",1743529813039,15.44713,1920.7,1920.4,0.82911108]
["bitfinex","ETHUSD",1743529813429,5.20672,1920.6,1920.4,0.82911108]
["bitfinex","ETHUSD",1743529813750,5.20697,1920.5,1920.4,0.57244358]
["bitfinex","ETHUSD",1743529813920,5.20697,1920.5,1920.3,0.26037832]
["bitfinex","ETHUSD",1743529814121,5.20697,1920.5,1920.4,0.26037832]
["bitfinex","ETHUSD",1743529815563,5.20697,1920.5,1920.4,0.9278922]
["bitfinex","ETHUSD",1743529815769,5.20697,1920.5,1920.4,0.8302542]
["bitfinex","ETHUSD",1743529816264,5.20697,1920.5,1920.4,0.16274032]
["bitfinex","ETHUSD",1743529816961,5.20697,1920.5,1920.4,0.8301271]
["bitfinex","ETHUSD",1743529817450,6.331539,1920.5,1920.4,0.8301271]
["bitfinex","ETHUSD",1743529818154,6.331539,1920.5,1920.4,0.41941699]
["bitfinex","ETHUSD",1743529819391,6.331539,1920.5,1920.4,0.25667667]
["bitfinex","ETHUSD",1743529822483,5.20751,1920.3,1920.2,0.57347589]
["bitfinex","ETHUSD",1743529822794,11.00741,1920.3,1920.2,0.41071011]
["bitfinex","ETHUSD",1743529822949,13.08817713,1920.3,1920.2,0.41071011]
["bitfinex","ETHUSD",1743529823482,5.75779,1920.2,1920.1,0.26037832]
["bitfinex","ETHUSD",1743529823684,10.3506913,1920.2,1920.1,0.26037832]
["bitfinex","ETHUSD",1743529824045,5.20833,1920.0,1919.9,0.41071011]
["bitfinex","ETHUSD",1743529824550,5.2086,1919.9,1919.8,0.26037832]
["bitfinex","ETHUSD",1743529825792,10.4163,1920.1,1919.8,1.05727832]
["bitfinex","ETHUSD",1743529825956,10.4163,1920.1,1919.8,0.95969261]
["bitfinex","ETHUSD",1743529826157,5.20807,1920.1,1919.8,1.62718889]
["bitfinex","ETHUSD",1743529826391,10.41637,1920.1,1919.8,1.62718889]
["bitfinex","ETHUSD",1743529826685,5.20807,1920.1,1919.8,1.62718889]
["bitfinex","ETHUSD",1743529826888,10.4158,1920.2,1919.8,12.79265608]
["bitfinex","ETHUSD",1743529827093,5.20811,1920.1,1919.8,7.58383608]
["bitfinex","ETHUSD",1743529827587,10.24054,1920.3,1920.0,0.789]
["bitfinex","ETHUSD",1743529827775,10.24054,1920.3,1920.0,5.99719]
["bitfinex","ETHUSD",1743529827776,5.033,1920.3,1920.0,5.99719]
["bitfinex","ETHUSD",1743529828094,10.24064,1920.3,1920.0,8.65081289]
["bitfinex","ETHUSD",1743529828385,10.24054,1920.3,1920.0,11.20544]
["bitfinex","ETHUSD",1743529828761,5.033,1920.3,1920.0,11.20544]
["bitfinex","ETHUSD",1743529828953,5.033,1920.3,1920.1,0.66749628]
["bitfinex","ETHUSD",1743529829156,5.033,1920.3,1920.1,1.09066721]
["bitfinex","ETHUSD",1743529829652,5.20779,1920.2,1920.1,0.66749628]
["bitfinex","ETHUSD",1743529830266,5.20779,1920.2,1920.1,0.92791218]
["bitfinex","ETHUSD",1743529830881,16.23895,1920.3,1920.1,0.92791218]
["bitfinex","ETHUSD",1743529831080,15.44823,1920.3,1920.1,0.92791218]
["bitfinex","ETHUSD",1743529831287,10.24053,1920.3,1920.1,0.92791218]
["bitfinex","ETHUSD",1743529831687,10.24053,1920.3,1920.2,0.24029059]
["bitfinex","ETHUSD",1743529832218,10.24053,1920.3,1920.2,0.90778687]
["bitfinex","ETHUSD",1743529833716,10.24053,1920.3,1920.2,1.07055218]
["bitfinex","ETHUSD",1743529833921,10.24053,1920.3,1920.2,0.65977468]
["bitfinex","ETHUSD",1743529835028,0.55,1920.7,1920.2,0.65977468]
["bitfinex","ETHUSD",1743529835029,6.8019,1920.8,1920.2,0.65977468]
["bitfinex","ETHUSD",1743529835314,5.25589,1920.9,1920.6,5.9683]
["bitfinex","ETHUSD",1743529835487,5.25589,1920.9,1920.6,1.35853]
["bitfinex","ETHUSD",1743529835676,5.25589,1920.9,1920.7,0.22951565]
["bitfinex","ETHUSD",1743529835876,5.25589,1920.9,1920.6,1.35853]
["bitfinex","ETHUSD",1743529836180,0.05,1920.9,1920.8,0.16276531]
["bitfinex","ETHUSD",1743529836402,0.05,1920.9,1920.8,0.39212047]
["bitfinex","ETHUSD",1743529836805,0.05,1920.9,1920.8,0.64883925]
["bitfinex","ETHUSD",1743529838428,0.05,1920.9,1920.8,6.26518137]
["bitfinex","ETHUSD",1743529838717,0.05,1920.9,1920.8,7.41234051]
["bitfinex","ETHUSD",1743529839807,0.05,1920.9,1920.8,2.20618051]
["bitfinex","ETHUSD",1743529839985,0.05,1920.9,1920.8,1.05902137]
["bitfinex","ETHUSD",1743529841328,0.05,1920.9,1920.8,5.85499925]
["bitfinex","ETHUSD",1743529842081,0.05,1920.9,1920.8,6.7295579]
["bitfinex","ETHUSD",1743529842518,0.05,1920.9,1920.8,6.67749925]
["bitfinex","ETHUSD",1743529842702,0.05,1920.9,1920.8,7.08768137]
["bitfinex","ETHUSD",1743529842903,0.05,1920.9,1920.8,8.31709151]
["bitfinex","ETHUSD",1743529843415,0.05,1920.9,1920.8,8.36914699]
["bitfinex","ETHUSD",1743529843615,0.05,1920.9,1920.8,11.36914699]
["bitfinex","ETHUSD",1743529843928,0.05,1920.9,1920.8,11.31709151]
["bitfinex","ETHUSD",1743529844517,0.05,1920.9,1920.8,25.81709151]
["bitfinex","ETHUSD",1743529845244,0.05,1920.9,1920.8,26.07750741]
["bitfinex","ETHUSD",1743529846304,0.05,1920.9,1920.8,25.6543262]
["bitfinex","ETHUSD",1743529846532,0.05,1920.9,1920.8,24.9874253]
["bitfinex","ETHUSD",1743529847630,0.05,1920.9,1920.8,25.91211831]
["bitfinex","ETHUSD",1743529847818,0.05,1920.9,1920.8,26.07478382]
["bitfinex","ETHUSD",1743529848543,0.01104861,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1743529848713,0.01104861,1921.1,1921.0,10.15878177]
["bitfinex","ETHUSD",1743529848918,0.01104861,1921.1,1921.0,10.38151384]
["bitfinex","ETHUSD",1743529849115,0.01104861,1921.1,1921.0,24.88151384]
["bitfinex","ETHUSD",1743529849331,8.61e-06,1921.1,1921.0,24.92466058]
["bitfinex","ETHUSD",1743529849727,8.61e-06,1921.1,1921.0,25.08732609]
["bitfinex","ETHUSD",1743529850448,8.61e-06,1921.1,1921.0,25.75175428]
["bitfinex","ETHUSD",1743529851512,0.0008,1921.2,1921.1,8.97055]
["bitfinex","ETHUSD",1743529851709,0.0008,1921.2,1921.1,12.39062691]
["bitfinex","ETHUSD",1743529851916,0.05,1921.9,1921.8,5.96865]
["bitfinex","ETHUSD",1743529852230,0.05,1921.9,1921.8,9.18821745]
["bitfinex","ETHUSD",1743529852231,1e-05,1921.9,1921.8,9.18821745]
["bitfinex","ETHUSD",1743529852434,5.2016,1922.5,1922.1,5.20256]
["bitfinex","ETHUSD",1743529852616,5.99215,1922.6,1922.2,5.722396]
["bitfinex","ETHUSD",1743529852818,0.7906,1922.6,1922.3,5.42131908]
["bitfinex","ETHUSD",1743529853355,5.99201,1922.6,1922.3,0.21931908]
["bitfinex","ETHUSD",1743529853553,5.2011,1922.7,1922.3,5.42134908]
["bitfinex","ETHUSD",1743529853759,5.99617,1922.8,1922.4,5.20181]
["bitfinex","ETHUSD",1743529853963,7.103787,1922.8,1922.4,5.20181]
["bitfinex","ETHUSD",1743529854258,5.20105,1922.7,1922.5,0.21887625]
["bitfinex","ETHUSD",1743529854458,5.20128,1922.6,1922.2,5.20222]
["bitfinex","ETHUSD",1743529854617,5.20128,1922.6,1922.3,0.21919672]
["bitfinex","ETHUSD",1743529854817,5.20128,1922.6,1922.3,0.61565116]
["bitfinex","ETHUSD",1743529855330,6.241513,1922.6,1922.3,0.61565116]
["bitfinex","ETHUSD",1743529855847,1.107617,1922.8,1922.5,5.20146]
["bitfinex","ETHUSD",1743529856049,5.25062,1922.9,1922.6,0.21878828]
["bitfinex","ETHUSD",1743529856245,5.25062,1922.9,1922.4,6.00855]
["bitfinex","ETHUSD",1743529856246,5.20075,1922.8,1922.4,5.20175]
["bitfinex","ETHUSD",1743529856550,5.20075,1922.8,1922.5,0.21898461]
["bitfinex","ETHUSD",1743529856966,5.20111,1922.7,1922.5,0.21898461]
["bitfinex","ETHUSD",1743529857462,5.20111,1922.7,1922.6,0.2188244]
["bitfinex","ETHUSD",1743529857650,7.028696,1922.7,1922.3,6.37412444]
["bitfinex","ETHUSD",1743529857827,7.028696,1922.7,1922.4,5.42086484]
["bitfinex","ETHUSD",1743529857828,1.827586,1922.7,1922.4,5.42086484]
["bitfinex","ETHUSD",1743529858155,1.827586,1922.7,1922.4,5.42079484]
["bitfinex","ETHUSD",1743529858546,7.028716,1922.7,1922.4,0.21914484]
["bitfinex","ETHUSD",1743529858860,7.028716,1922.7,1922.4,5.42082484]
["bitfinex","ETHUSD",1743529858861,1.827586,1922.7,1922.4,5.42082484]
["bitfinex","ETHUSD",1743529859366,0.7874,1922.7,1922.4,5.42082484]
["bitfinex","ETHUSD",1743529859727,5.98852,1922.7,1922.4,0.21914484]
["bitfinex","ETHUSD",1743529859958,5.20129,1922.6,1922.4,0.21914484]
["bitfinex","ETHUSD",1743529860164,5.98852,1922.7,1922.4,0.21914484]
["bitfinex","ETHUSD",1743529861424,0.7874,1922.7,1922.4,5.42084484]
["bitfinex","ETHUSD",1743529861619,0.7874,1922.7,1922.4,0.21914484]
["bitfinex","ETHUSD",1743529861857,5.20156,1922.5,1922.4,0.21914484]
["bitfinex","ETHUSD",1743529862057,7.089716,1922.5,1922.4,0.21914484]
["bitfinex","ETHUSD",1743529862357,0.7587,1922.0,1921.7,5.20368]
["bitfinex","ETHUSD",1743529862525,0.7587,1922.0,1921.7,5.60341134]
["bitfinex","ETHUSD",1743529862727,0.7587,1922.0,1921.8,0.17983031]
["bitfinex","ETHUSD",1743529863568,5.96175,1922.0,1921.8,0.17983031]
["bitfinex","ETHUSD",1743529863862,5.96175,1922.0,1921.7,0.25358813]
["bitfinex","ETHUSD",1743529864153,0.7587,1922.0,1921.8,0.18062832]
["bitfinex","ETHUSD",1743529864748,5.96162,1922.0,1921.8,0.18062832]
["bitfinex","ETHUSD",1743529865055,5.20318,1921.9,1921.8,0.18062832]
["bitfinex","ETHUSD",1743529865230,0.7587,1922.0,1921.8,0.18062832]
["bitfinex","ETHUSD",1743529865731,11.02931,1922.2,1921.8,5.38397832]
["bitfinex","ETHUSD",1743529865940,16.2319,1922.2,1921.8,5.38397832]
["bitfinex","ETHUSD",1743529866242,0.7999,1922.2,1921.8,7.29703894]
["bitfinex","ETHUSD",1743529866422,6.00238,1922.2,1921.9,5.20307]
["bitfinex","ETHUSD",1743529866622,6.00238,1922.2,1922.0,0.18066077]
["bitfinex","ETHUSD",1743529866822,0.7999,1922.2,1922.0,0.18066077]
["bitfinex","ETHUSD",1743529867033,5.20185,1922.4,1922.0,19.88339077]
["bitfinex","ETHUSD",1743529867254,5.20185,1922.4,1922.0,27.07454985]
["bitfinex","ETHUSD",1743529867459,5.20185,1922.4,1922.1,5.20258]
["bitfinex","ETHUSD",1743529867620,10.22857,1922.5,1922.2,5.38208559]
["bitfinex","ETHUSD",1743529867821,10.97896,1922.8,1922.3,5.20198]
["bitfinex","ETHUSD",1743529868122,5.20146,1922.6,1922.4,0.17914024]
["bitfinex","ETHUSD",1743529868327,10.40223,1922.7,1922.4,0.17914024]
["bitfinex","ETHUSD",1743529868553,5.2015,1922.6,1922.2,5.20232]
["bitfinex","ETHUSD",1743529868741,5.2015,1922.6,1922.5,0.17875015]
["bitfinex","ETHUSD",1743529868742,10.403,1922.6,1922.5,0.17875015]
["bitfinex","ETHUSD",1743529868948,10.403,1922.6,1922.2,5.45590813]
["bitfinex","ETHUSD",1743529869149,5.20158,1922.5,1922.2,5.45590813]
["bitfinex","ETHUSD",1743529869369,5.20169,1922.5,1922.2,1.90393321]
["bitfinex","ETHUSD",1743529869567,0.7785,1922.4,1922.2,0.41615658]
["bitfinex","ETHUSD",1743529869776,5.98052,1922.4,1922.2,0.41615658]
["bitfinex","ETHUSD",1743529869970,5.2021,1922.3,1922.2,0.41615658]
["bitfinex","ETHUSD",1743529870351,5.2021,1922.3,1922.2,0.25358813]
["bitfinex","ETHUSD",1743529870564,5.20237,1922.2,1922.1,0.25358813]
["bitfinex","ETHUSD",1743529870885,5.2021,1922.3,1922.1,0.25358813]
["bitfinex","ETHUSD",1743529871387,5.20186,1922.4,1922.1,6.04242175]
["bitfinex","ETHUSD",1743529871746,6.00179,1922.5,1922.1,6.04242175]
["bitfinex","ETHUSD",1743529871986,5.20159,1922.5,1922.2,5.45592813]
["bitfinex","ETHUSD",1743529872182,5.20159,1922.5,1922.2,5.85547997]
["bitfinex","ETHUSD",1743529873086,10.40331,1922.5,1922.3,0.25358813]
["bitfinex","ETHUSD",1743529873574,5.20159,1922.5,1922.3,0.25358813]
["bitfinex","ETHUSD",1743529873975,5.20183,1922.4,1922.3,0.25358813]
["bitfinex","ETHUSD",1743529874482,6.00153,1922.4,1922.3,0.25358813]
["bitfinex","ETHUSD",1743529874650,7.591872,1922.4,1922.3,0.25358813]
["bitfinex","ETHUSD",1743529875484,7.591872,1922.4,1922.3,0.42440602]
["bitfinex","ETHUSD",1743529875663,7.591872,1922.4,1922.3,0.25358813]
["bitfinex","ETHUSD",1743529876288,7.591872,1922.4,1921.9,0.40576812]
["bitfinex","ETHUSD",1743529876289,5.20291,1922.0,1921.9,0.40576812]
["bitfinex","ETHUSD",1743529876589,5.20291,1922.0,1921.9,0.57800505]
["bitfinex","ETHUSD",1743529877572,5.20291,1922.0,1921.9,0.42702543]
["bitfinex","ETHUSD",1743529877873,5.20291,1922.0,1921.9,0.58964953]
["bitfinex","ETHUSD",1743529880526,8.134765,1922.0,1921.9,0.99788633]
["bitfinex","ETHUSD",1743529881183,8.134765,1922.0,1921.9,0.83526223]
["bitfinex","ETHUSD",1743529881383,8.134765,1922.0,1921.9,0.6630253]
["bitfinex","ETHUSD",1743529881705,14.184765,1922.0,1921.9,0.2547885]
["bitfinex","ETHUSD",1743529882606,14.184765,1922.0,1921.9,0.41607764]
["bitfinex","ETHUSD",1743529882905,14.184765,1922.0,1921.9,0.2547885]
["bitfinex","ETHUSD",1743529883120,14.184765,1922.0,1921.8,0.16263651]
["bitfinex","ETHUSD",1743529883121,5.20318,1921.9,1921.8,0.16263651]
["bitfinex","ETHUSD",1743529884105,5.20372,1921.7,1921.6,0.16263651]
["bitfinex","ETHUSD",1743529884294,5.20372,1921.7,1921.6,0.57089307]
["bitfinex","ETHUSD",1743529885412,5.20372,1921.7,1921.6,0.82595235]
["bitfinex","ETHUSD",1743529885722,10.40718,1921.8,1921.6,0.82595235]
["bitfinex","ETHUSD",1743529885928,5.20355,1921.8,1921.6,0.82595235]
["bitfinex","ETHUSD",1743529886092,5.20322,1921.9,1921.6,6.82444235]
["bitfinex","ETHUSD",1743529886291,5.20322,1921.9,1921.6,2.82861659]
["bitfinex","ETHUSD",1743529886612,5.20363,1921.8,1921.7,0.66331584]
["bitfinex","ETHUSD",1743529887923,5.20363,1921.8,1921.7,0.25505928]
["bitfinex","ETHUSD",1743529890420,5.20363,1921.8,1921.7,0.41769793]
["bitfinex","ETHUSD",1743529891885,6.52943,1921.8,1921.7,0.41769793]
["bitfinex","ETHUSD",1743529892247,8.16199213,1921.8,1921.7,9.28e-06]
["bitfinex","ETHUSD",1743529892523,8.16199213,1921.8,1921.5,5.84e-06]
["bitfinex","ETHUSD",1743529892524,6.52979,1921.6,1921.5,5.84e-06]
["bitfinex","ETHUSD",1743529892745,6.53033,1921.4,1921.3,0.26014123]
["bitfinex","ETHUSD",1743529893294,6.53033,1921.4,1921.3,0.41168268]
["bitfinex","ETHUSD",1743529893547,7.7038,1921.4,1921.3,0.15154729]
["bitfinex","ETHUSD",1743529893993,7.7038,1921.4,1921.3,0.15154145]
["bitfinex","ETHUSD",1743529894326,5.20513,1921.2,1920.9,5.20587]
["bitfinex","ETHUSD",1743529894580,5.20513,1921.2,1921.0,0.15135387]
["bitfinex","ETHUSD",1743529894937,5.20513,1921.2,1920.8,0.16269712]
["bitfinex","ETHUSD",1743529895138,5.20543,1921.1,1920.8,1.10080737]
["bitfinex","ETHUSD",1743529895363,5.20543,1921.1,1920.9,0.16269712]
["bitfinex","ETHUSD",1743529895569,5.20543,1921.1,1920.9,0.54673702]
["bitfinex","ETHUSD",1743529896176,5.20513,1921.2,1920.9,0.54673702]
["bitfinex","ETHUSD",1743529896575,5.20535,1921.1,1920.9,0.54673702]
["bitfinex","ETHUSD",1743529897274,5.20535,1921.1,1921.0,0.15167936]
["bitfinex","ETHUSD",1743529898542,5.20439,1921.5,1921.1,0.8122]
["bitfinex","ETHUSD",1743529898744,5.20439,1921.5,1921.2,5.35585442]
["bitfinex","ETHUSD",1743529898942,11.25412,1921.6,1921.2,1.34029319]
["bitfinex","ETHUSD",1743529899191,11.25412,1921.6,1921.2,5.40783975]
["bitfinex","ETHUSD",1743529899192,5.20412,1921.6,1921.2,5.40783975]
["bitfinex","ETHUSD",1743529899670,5.20428,1921.5,1921.2,5.40783975]
["bitfinex","ETHUSD",1743529899871,10.4083,1921.6,1921.2,5.57053687]
["bitfinex","ETHUSD",1743529900281,5.20412,1921.6,1921.2,10.77546687]
["bitfinex","ETHUSD",1743529900441,5.20412,1921.6,1921.3,1.07754669]
["bitfinex","ETHUSD",1743529900775,5.20412,1921.6,1921.4,0.15051312]
["bitfinex","ETHUSD",1743529900776,10.40832,1921.6,1921.4,0.15051312]
["bitfinex","ETHUSD",1743529900954,10.40831,1921.6,1921.4,0.15051312]
["bitfinex","ETHUSD",1743529901152,5.20354,1921.8,1921.4,0.7796]
["bitfinex","ETHUSD",1743529901354,5.20321,1921.9,1921.5,5.40633421]
["bitfinex","ETHUSD",1743529901545,10.40659,1921.9,1921.6,0.54063342]
["bitfinex","ETHUSD",1743529901746,5.20321,1921.9,1921.7,0.14911847]
["bitfinex","ETHUSD",1743529901942,5.20321,1921.9,1921.6,0.92649919]
["bitfinex","ETHUSD",1743529902149,6.05,1922.3,1921.8,5.96622]
["bitfinex","ETHUSD",1743529902468,5.20212,1922.3,1922.0,5.20288]
["bitfinex","ETHUSD",1743529902654,5.2052722,1922.4,1922.1,0.14719733]
["bitfinex","ETHUSD",1743529902842,0.0033222,1922.4,1922.2,0.763]
["bitfinex","ETHUSD",1743529903041,0.0033222,1922.4,1922.3,0.14680467]
["bitfinex","ETHUSD",1743529903247,0.0033222,1922.4,1922.3,5.34890467]
["bitfinex","ETHUSD",1743529903446,0.0033222,1922.4,1922.3,5.40091975]
["bitfinex","ETHUSD",1743529903646,0.0033222,1922.4,1922.3,6.53753473]
["bitfinex","ETHUSD",1743529903879,0.0033222,1922.4,1922.3,6.48551965]
["bitfinex","ETHUSD",1743529904386,0.0033222,1922.4,1922.3,1.28341965]
["bitfinex","ETHUSD",1743529904686,0.0033222,1922.4,1922.3,1.5371202]
["bitfinex","ETHUSD",1743529905667,0.0033222,1922.4,1922.3,6.7392202]
["bitfinex","ETHUSD",1743529905991,0.0033222,1922.4,1922.3,7.12048885]
["bitfinex","ETHUSD",1743529906654,0.0033222,1922.4,1922.3,7.17250413]
["bitfinex","ETHUSD",1743529906848,0.0033222,1922.4,1922.3,24.78318597]
["bitfinex","ETHUSD",1743529907264,0.0033222,1922.4,1922.3,10.28318597]
["bitfinex","ETHUSD",1743529907464,0.0033222,1922.4,1922.3,10.33520072]
["bitfinex","ETHUSD",1743529907890,0.0033222,1922.4,1922.3,25.55958597]
["bitfinex","ETHUSD",1743529908690,0.0033222,1922.4,1922.3,25.81964854]
["bitfinex","ETHUSD",1743529909264,5.25065,1922.9,1922.5,5.20144]
["bitfinex","ETHUSD",1743529909494,5.25065,1922.9,1922.6,0.14389399]
["bitfinex","ETHUSD",1743529910798,5.25062,1922.9,1922.6,0.14389399]
["bitfinex","ETHUSD",1743529911396,0.05,1922.9,1922.6,0.14389399]
["bitfinex","ETHUSD",1743529911779,0.05,1922.9,1922.6,5.34513399]
["bitfinex","ETHUSD",1743529911980,5.25053,1922.9,1922.6,0.14389399]
["bitfinex","ETHUSD",1743529912180,0.05,1922.9,1922.6,0.14389399]
["bitfinex","ETHUSD",1743529912817,0.05,1922.9,1922.6,5.20116]
["bitfinex","ETHUSD",1743529912982,0.05,1922.9,1922.7,0.14391429]
["bitfinex","ETHUSD",1743529913300,0.05,1922.9,1922.6,5.20116]
["bitfinex","ETHUSD",1743529913301,6.295549,1922.9,1922.6,5.20116]
["bitfinex","ETHUSD",1743529913470,6.295549,1922.9,1922.7,0.14413089]
["bitfinex","ETHUSD",1743529913670,6.295549,1922.9,1922.5,5.20143]
["bitfinex","ETHUSD",1743529913883,6.295549,1922.9,1922.6,0.14429109]
["bitfinex","ETHUSD",1743529914808,6.295549,1922.9,1922.6,5.34555109]
["bitfinex","ETHUSD",1743529915605,6.295549,1922.9,1922.6,0.14429109]
["bitfinex","ETHUSD",1743529916103,5.20087,1922.8,1922.6,0.14429109]
["bitfinex","ETHUSD",1743529916310,5.20087,1922.8,1922.4,8.45542055]
["bitfinex","ETHUSD",1743529916610,5.20087,1922.8,1922.5,0.14416248]
["bitfinex","ETHUSD",1743529916979,5.20087,1922.8,1922.5,5.34567248]
["bitfinex","ETHUSD",1743529917175,5.20107,1922.7,1922.5,0.14416248]
["bitfinex","ETHUSD",1743529917381,5.20087,1922.8,1922.5,5.34567248]
["bitfinex","ETHUSD",1743529917582,5.20087,1922.8,1922.5,0.14416248]
["bitfinex","ETHUSD",1743529918119,5.20087,1922.8,1922.5,5.34564248]
["bitfinex","ETHUSD",1743529918807,11.496189,1922.9,1922.5,5.34564248]
["bitfinex","ETHUSD",1743529919106,5.2011,1922.7,1922.5,0.14416248]
["bitfinex","ETHUSD",1743529919307,5.20075,1922.8,1922.5,0.14416248]
["bitfinex","ETHUSD",1743529919520,11.0312419,1922.8,1922.5,0.14416248]
["bitfinex","ETHUSD",1743529919923,5.8303319,1922.8,1922.5,0.14416248]
["bitfinex","ETHUSD",1743529920280,5.8303319,1922.8,1922.5,5.34569248]
["bitfinex","ETHUSD",1743529921077,0.05,1922.9,1922.6,0.8222]
["bitfinex","ETHUSD",1743529921285,0.05,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1743529921525,0.05,1922.9,1922.8,5.34179007]
["bitfinex","ETHUSD",1743529922518,0.05,1922.9,1922.8,0.14105007]
["bitfinex","ETHUSD",1743529922920,0.05,1922.9,1922.8,5.34179007]
["bitfinex","ETHUSD",1743529923683,0.05,1922.9,1922.8,0.14105007]
["bitfinex","ETHUSD",1743529924888,0.05,1922.9,1922.8,5.34179007]
["bitfinex","ETHUSD",1743529925940,5.25047,1922.9,1922.8,0.14105007]
["bitfinex","ETHUSD",1743529926118,5.98595,1922.8,1922.5,5.20151]
["bitfinex","ETHUSD",1743529926423,5.98595,1922.8,1922.6,0.14164098]
["bitfinex","ETHUSD",1743529926627,0.575047,1922.9,1922.7,5.20101]
["bitfinex","ETHUSD",1743529926781,5.20091,1922.8,1922.6,0.14164098]
["bitfinex","ETHUSD",1743529926987,5.2505,1922.9,1922.4,3.8117]
["bitfinex","ETHUSD",1743529927311,0.05,1922.9,1922.5,0.14075474]
["bitfinex","ETHUSD",1743529927628,0.05,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1743529927827,5.25049,1922.9,1922.6,5.97395]
["bitfinex","ETHUSD",1743529928010,5.25049,1922.9,1922.8,0.14027422]
["bitfinex","ETHUSD",1743529928216,0.05,1922.9,1922.7,0.14043438]
["bitfinex","ETHUSD",1743529928419,5.25047,1922.9,1922.8,0.14027422]
["bitfinex","ETHUSD",1743529928618,6.376468,1922.9,1922.8,0.14027422]
["bitfinex","ETHUSD",1743529928787,6.376468,1922.9,1922.5,10.40284]
["bitfinex","ETHUSD",1743529928988,6.376468,1922.9,1922.8,0.14027422]
["bitfinex","ETHUSD",1743529929220,5.20079,1922.8,1922.5,5.2014]
["bitfinex","ETHUSD",1743529929535,5.20079,1922.8,1922.4,9.21760936]
["bitfinex","ETHUSD",1743529929714,5.98342,1922.7,1922.4,0.25268936]
["bitfinex","ETHUSD",1743529929917,5.20131,1922.6,1922.4,0.25268936]
["bitfinex","ETHUSD",1743529930116,5.20131,1922.6,1922.5,0.16253031]
["bitfinex","ETHUSD",1743529930419,11.18466,1922.7,1922.5,0.16253031]
["bitfinex","ETHUSD",1743529930817,5.98342,1922.7,1922.5,0.16253031]
["bitfinex","ETHUSD",1743529931205,5.20102,1922.7,1922.5,0.16253031]
["bitfinex","ETHUSD",1743529931988,5.20128,1922.6,1922.5,0.16253031]
["bitfinex","ETHUSD",1743529932190,10.40224,1922.7,1922.5,0.16253031]
["bitfinex","ETHUSD",1743529932420,5.20128,1922.6,1922.5,0.16253031]
["bitfinex","ETHUSD",1743529933302,11.58450188,1922.7,1922.5,0.16253031]
["bitfinex","ETHUSD",1743529933624,6.52018,1922.6,1922.5,0.16253031]
["bitfinex","ETHUSD",1743529933928,16.1630813,1922.6,1922.5,0.16253031]
["bitfinex","ETHUSD",1743529935385,25.2130813,1922.6,1922.5,3.1e-07]
["bitfinex","ETHUSD",1743529935616,5.97443,1922.4,1922.3,8.94e-06]
["bitfinex","ETHUSD",1743529935792,16.1733313,1922.4,1922.3,8.94e-06]
["bitfinex","ETHUSD",1743529936193,5.20261,1922.2,1922.0,0.25446533]
["bitfinex","ETHUSD",1743529936825,5.20256,1922.2,1922.1,0.13184093]
["bitfinex","ETHUSD",1743529937919,5.20302,1922.0,1921.7,0.26017919]
["bitfinex","ETHUSD",1743529938191,5.20302,1922.0,1921.8,0.13282761]
["bitfinex","ETHUSD",1743529938192,10.40613,1922.0,1921.8,0.13282761]
["bitfinex","ETHUSD",1743529938393,5.20302,1922.0,1921.8,0.13282761]
["bitfinex","ETHUSD",1743529938738,5.20318,1921.9,1921.8,0.13282761]
["bitfinex","ETHUSD",1743529938894,10.40608,1922.0,1921.8,0.38706806]
["bitfinex","ETHUSD",1743529939095,5.20302,1922.0,1921.8,0.38706806]
["bitfinex","ETHUSD",1743529939542,5.20318,1921.9,1921.8,0.38706806]
["bitfinex","ETHUSD",1743529939831,5.99668,1921.9,1921.8,0.38706806]
["bitfinex","ETHUSD",1743529940401,10.26902,1922.0,1921.8,0.13282761]
["bitfinex","ETHUSD",1743529940607,5.066,1922.0,1921.8,0.13282761]
["bitfinex","ETHUSD",1743529940826,21.51792,1922.2,1921.8,6.51283376]
["bitfinex","ETHUSD",1743529941049,16.31538,1922.2,1921.9,0.13216152]
["bitfinex","ETHUSD",1743529941212,11.113,1922.2,1922.0,5.20278]
["bitfinex","ETHUSD",1743529941411,5.20207,1922.4,1922.1,5.20264]
["bitfinex","ETHUSD",1743529941617,5.20204,1922.4,1922.1,5.33602276]
["bitfinex","ETHUSD",1743529941950,5.20215,1922.3,1921.9,5.20308]
["bitfinex","ETHUSD",1743529942230,5.8709,1922.5,1922.0,0.13330219]
["bitfinex","ETHUSD",1743529942395,5.20254,1922.2,1922.0,0.13330219]
["bitfinex","ETHUSD",1743529942594,5.20264,1922.1,1921.7,6.27394045]
["bitfinex","ETHUSD",1743529942813,5.20293,1922.0,1921.8,0.13400202]
["bitfinex","ETHUSD",1743529943022,5.20293,1922.0,1921.9,0.25424045]
["bitfinex","ETHUSD",1743529943236,5.20264,1922.1,1921.9,0.25424045]
["bitfinex","ETHUSD",1743529943443,11.008864,1922.1,1921.9,0.38804603]
["bitfinex","ETHUSD",1743529943739,11.008854,1922.1,1921.9,0.38804603]
["bitfinex","ETHUSD",1743529943913,5.806014,1922.1,1921.9,0.38804603]
["bitfinex","ETHUSD",1743529944243,6.03352,1922.2,1921.9,5.59112603]
["bitfinex","ETHUSD",1743529944741,6.03352,1922.2,1921.9,5.33688558]
["bitfinex","ETHUSD",1743529945034,5.20231,1922.3,1922.0,5.20287]
["bitfinex","ETHUSD",1743529945250,5.96942,1922.4,1922.0,11.23213]
["bitfinex","ETHUSD",1743529945409,5.20213,1922.3,1922.1,0.13487884]
["bitfinex","ETHUSD",1743529946610,5.20237,1922.2,1922.1,0.13487884]
["bitfinex","ETHUSD",1743529947909,10.4049,1922.2,1922.1,0.13502333]
["bitfinex","ETHUSD",1743529948111,10.4049,1922.2,1921.9,0.41684216]
["bitfinex","ETHUSD",1743529948311,5.20237,1922.2,1921.9,0.41684216]
["bitfinex","ETHUSD",1743529948512,6.01853,1922.3,1922.0,0.13518365]
["bitfinex","ETHUSD",1743529948712,5.20213,1922.3,1922.0,0.13518365]
["bitfinex","ETHUSD",1743529949023,10.40443,1922.3,1922.0,0.13518365]
["bitfinex","ETHUSD",1743529949332,5.20213,1922.3,1922.0,0.13518365]
["bitfinex","ETHUSD",1743529950034,10.40387,1922.4,1922.0,5.33808365]
["bitfinex","ETHUSD",1743529950210,5.20188,1922.4,1922.1,6.01201]
["bitfinex","ETHUSD",1743529950538,5.8246,1922.5,1922.2,0.13453794]
["bitfinex","ETHUSD",1743529950830,5.20196,1922.4,1922.1,5.20263]
["bitfinex","ETHUSD",1743529951028,5.20196,1922.4,1922.3,0.13437768]
["bitfinex","ETHUSD",1743529951235,10.40394,1922.4,1922.2,0.13457406]
["bitfinex","ETHUSD",1743529951435,10.40394,1922.4,1922.3,0.13441379]
["bitfinex","ETHUSD",1743529951632,5.20196,1922.4,1922.3,0.13441379]
["bitfinex","ETHUSD",1743529952334,5.9542,1922.5,1922.3,0.13441379]
["bitfinex","ETHUSD",1743529952530,5.2016,1922.5,1922.1,10.40515]
["bitfinex","ETHUSD",1743529952731,5.2016,1922.5,1922.4,0.13425354]
["bitfinex","ETHUSD",1743529952935,5.2016,1922.5,1922.2,0.7987]
["bitfinex","ETHUSD",1743529952936,10.40333,1922.5,1922.2,0.7987]
["bitfinex","ETHUSD",1743529953100,5.2016,1922.5,1922.4,0.13425354]
["bitfinex","ETHUSD",1743529953304,5.2016,1922.5,1922.3,0.13441379]
["bitfinex","ETHUSD",1743529953505,5.2016,1922.5,1922.4,0.13425354]
["bitfinex","ETHUSD",1743529953703,7.353493,1922.5,1922.4,0.13425354]
["bitfinex","ETHUSD",1743529953937,5.20186,1922.4,1922.2,0.25424045]
["bitfinex","ETHUSD",1743529954137,5.20186,1922.4,1922.1,5.20256]
["bitfinex","ETHUSD",1743529954641,6.03146,1922.4,1922.1,0.16260171]
["bitfinex","ETHUSD",1743529955339,11.23353,1922.4,1922.1,0.55737551]
["bitfinex","ETHUSD",1743529955530,11.23353,1922.4,1922.1,0.16260171]
["bitfinex","ETHUSD",1743529955737,6.03146,1922.4,1922.1,0.16260171]
["bitfinex","ETHUSD",1743529956422,6.03146,1922.4,1922.1,5.36520171]
["bitfinex","ETHUSD",1743529956622,6.03146,1922.4,1922.2,0.16260171]
["bitfinex","ETHUSD",1743529956942,11.01139,1922.6,1922.3,5.20201]
["bitfinex","ETHUSD",1743529957122,10.25729,1922.6,1922.4,0.13396465]
["bitfinex","ETHUSD",1743529957937,5.20156,1922.5,1922.4,0.13396465]
["bitfinex","ETHUSD",1743529958340,5.20156,1922.5,1922.3,0.40630956]
["bitfinex","ETHUSD",1743529958544,5.20156,1922.5,1922.4,0.13269072]
["bitfinex","ETHUSD",1743529958708,15.45881,1922.6,1922.4,0.13269072]
["bitfinex","ETHUSD",1743529959109,15.45881,1922.6,1922.5,0.1325666]
["bitfinex","ETHUSD",1743529959413,15.45881,1922.6,1922.3,0.40630956]
["bitfinex","ETHUSD",1743529959609,15.45881,1922.6,1922.4,0.13272683]
["bitfinex","ETHUSD",1743529959834,15.45881,1922.6,1922.4,0.29530283]
["bitfinex","ETHUSD",1743529960347,5.20156,1922.5,1922.4,0.29530283]
["bitfinex","ETHUSD",1743529960555,6.51626,1922.5,1922.4,0.29530283]
["bitfinex","ETHUSD",1743529960923,6.51626,1922.5,1922.4,0.13272683]
["bitfinex","ETHUSD",1743529961116,6.51626,1922.5,1922.3,0.40630956]
["bitfinex","ETHUSD",1743529961351,6.51653,1922.4,1922.3,0.40630956]
["bitfinex","ETHUSD",1743529961553,7.688339,1922.4,1922.3,0.40630956]
["bitfinex","ETHUSD",1743529961753,5.20236,1922.3,1922.0,0.82357349]
["bitfinex","ETHUSD",1743529962076,10.40472,1922.3,1922.0,0.82357349]
["bitfinex","ETHUSD",1743529962229,5.20238,1922.2,1922.0,0.82357349]
["bitfinex","ETHUSD",1743529963017,5.20238,1922.2,1922.1,0.25466211]
["bitfinex","ETHUSD",1743529963226,5.20238,1922.2,1922.1,0.41726393]
["bitfinex","ETHUSD",1743529963845,10.40436,1922.3,1922.1,0.41726393]
["bitfinex","ETHUSD",1743529964270,10.40436,1922.3,1922.1,0.82357349]
["bitfinex","ETHUSD",1743529964775,10.40436,1922.3,1922.1,0.66097167]
["bitfinex","ETHUSD",1743529965129,5.20237,1922.2,1922.1,0.66097167]
["bitfinex","ETHUSD",1743529965835,17.2330233,1922.2,1922.1,0.40630956]
["bitfinex","ETHUSD",1743529966182,23.2830233,1922.2,1922.1,0.40630956]
["bitfinex","ETHUSD",1743529966585,26.2830233,1922.2,1922.1,9.56e-06]
["bitfinex","ETHUSD",1743529966948,6.57944,1922.1,1922.0,0.26016291]
["bitfinex","ETHUSD",1743529967449,5.20372,1921.7,1921.6,0.16265541]
["bitfinex","ETHUSD",1743529967765,5.96452,1921.7,1921.6,0.28796944]
["bitfinex","ETHUSD",1743529968341,7.588328,1921.7,1921.6,0.28796944]
["bitfinex","ETHUSD",1743529969080,8.138328,1921.7,1921.6,0.28796944]
["bitfinex","ETHUSD",1743529969432,12.7312293,1921.7,1921.6,0.12531403]
["bitfinex","ETHUSD",1743529969862,5.75426,1921.5,1921.4,0.41744723]
["bitfinex","ETHUSD",1743529970275,5.75426,1921.5,1921.4,0.54335321]
["bitfinex","ETHUSD",1743529970848,5.75426,1921.5,1921.4,0.3806978]
["bitfinex","ETHUSD",1743529971037,6.850096,1921.5,1921.4,0.12590598]
["bitfinex","ETHUSD",1743529971435,5.20508,1921.2,1921.1,0.41744723]
["bitfinex","ETHUSD",1743529971784,5.20491,1921.3,1921.1,0.41744723]
["bitfinex","ETHUSD",1743529972367,5.20491,1921.3,1921.2,0.38279459]
["bitfinex","ETHUSD",1743529974111,5.2048,1921.3,1921.2,0.38279459]
["bitfinex","ETHUSD",1743529974249,5.2048,1921.3,1921.2,0.12800277]
["bitfinex","ETHUSD",1743529974890,5.20535,1921.1,1921.0,0.41744723]
["bitfinex","ETHUSD",1743529975098,5.75535,1921.1,1921.0,0.41744723]
["bitfinex","ETHUSD",1743529975652,5.75535,1921.1,1921.0,0.16265541]
["bitfinex","ETHUSD",1743529976494,5.75535,1921.1,1920.7,0.51495473]
["bitfinex","ETHUSD",1743529976495,5.20596,1920.9,1920.7,0.25479182]
["bitfinex","ETHUSD",1743529977001,5.20564,1921.0,1920.7,5.46117182]
["bitfinex","ETHUSD",1743529977160,10.41142,1921.0,1920.7,0.25479182]
["bitfinex","ETHUSD",1743529977361,10.41142,1921.0,1920.6,5.36922541]
["bitfinex","ETHUSD",1743529977671,10.41143,1921.0,1920.6,6.52987113]
["bitfinex","ETHUSD",1743529977993,5.20589,1920.9,1920.6,6.36721572]
["bitfinex","ETHUSD",1743529978912,5.20589,1920.9,1920.6,6.62200754]
["bitfinex","ETHUSD",1743529979610,5.20589,1920.9,1920.6,6.78466295]
["bitfinex","ETHUSD",1743529979902,5.20564,1921.0,1920.6,11.99127295]
["bitfinex","ETHUSD",1743529980105,5.20564,1921.0,1920.7,5.20638]
["bitfinex","ETHUSD",1743529980309,5.20564,1921.0,1920.6,6.78466295]
["bitfinex","ETHUSD",1743529980510,5.20591,1920.9,1920.6,7.1731703]
["bitfinex","ETHUSD",1743529981081,5.20591,1920.9,1920.6,12.21712489]
["bitfinex","ETHUSD",1743529981307,5.20564,1921.0,1920.6,12.21712489]
["bitfinex","ETHUSD",1743529981529,10.41141,1921.0,1920.6,12.21712489]
["bitfinex","ETHUSD",1743529981680,10.41141,1921.0,1920.6,6.75572307]
["bitfinex","ETHUSD",1743529982626,5.75562,1921.0,1920.6,0.38850735]
["bitfinex","ETHUSD",1743529982777,5.20631,1920.8,1920.5,5.98258]
["bitfinex","ETHUSD",1743529983421,11.0988713,1921.1,1920.5,0.7757]
["bitfinex","ETHUSD",1743529983422,5.20566,1921.0,1920.5,0.7757]
["bitfinex","ETHUSD",1743529983595,5.20566,1921.0,1920.6,5.20657]
["bitfinex","ETHUSD",1743529983596,10.41144,1921.0,1920.6,5.20657]
["bitfinex","ETHUSD",1743529983796,5.20589,1920.9,1920.6,5.20657]
["bitfinex","ETHUSD",1743529984128,16.45986,1921.3,1921.0,5.20561]
["bitfinex","ETHUSD",1743529984278,5.20459,1921.4,1921.0,5.20553]
["bitfinex","ETHUSD",1743529984483,5.20459,1921.4,1921.1,5.20534]
["bitfinex","ETHUSD",1743529985026,6.02491,1921.7,1921.3,5.2046]
["bitfinex","ETHUSD",1743529985185,5.20404,1921.6,1921.3,5.991]
["bitfinex","ETHUSD",1743529985912,5.2045,1921.5,1921.3,0.7864]
["bitfinex","ETHUSD",1743529986118,5.20508,1921.2,1921.1,0.41577345]
["bitfinex","ETHUSD",1743529986439,6.02954,1921.3,1921.1,0.41577345]
["bitfinex","ETHUSD",1743529986729,10.40936,1921.4,1921.1,0.41577345]
["bitfinex","ETHUSD",1743529987031,5.20462,1921.4,1921.1,0.41577345]
["bitfinex","ETHUSD",1743529987192,5.20462,1921.4,1921.1,5.45839509]
["bitfinex","ETHUSD",1743529987385,5.20462,1921.4,1921.2,0.12127952]
["bitfinex","ETHUSD",1743529987584,5.2048,1921.3,1921.0,5.20545]
["bitfinex","ETHUSD",1743529987800,5.20512,1921.2,1920.9,6.38485345]
["bitfinex","ETHUSD",1743529988001,5.20512,1921.2,1921.0,0.12160057]
["bitfinex","ETHUSD",1743529988320,5.2048,1921.3,1921.0,5.32717057]
["bitfinex","ETHUSD",1743529988550,6.02922,1921.5,1921.0,6.49835697]
["bitfinex","ETHUSD",1743529988551,5.20461,1921.4,1921.0,6.49835697]
["bitfinex","ETHUSD",1743529988703,5.20461,1921.4,1921.1,5.20533]
["bitfinex","ETHUSD",1743529988902,5.20461,1921.4,1921.0,6.49835697]
["bitfinex","ETHUSD",1743529988903,10.40934,1921.4,1921.0,6.49835697]
["bitfinex","ETHUSD",1743529989103,5.2048,1921.3,1921.2,0.12127952]
["bitfinex","ETHUSD",1743529989552,5.2048,1921.3,1920.9,0.39940134]
["bitfinex","ETHUSD",1743529989553,5.20549,1921.1,1920.9,0.39940134]
["bitfinex","ETHUSD",1743529990045,5.20536,1921.1,1920.8,9.38867345]
["bitfinex","ETHUSD",1743529990849,5.20536,1921.1,1920.8,4.18267345]
["bitfinex","ETHUSD",1743529991345,0.8232,1921.2,1920.8,3.41577345]
["bitfinex","ETHUSD",1743529991546,5.20579,1921.0,1920.8,3.41577345]
["bitfinex","ETHUSD",1743529991718,10.41161,1921.0,1920.8,0.41577345]
["bitfinex","ETHUSD",1743529992246,5.20579,1921.0,1920.8,0.41577345]
["bitfinex","ETHUSD",1743529992547,10.41158,1921.0,1920.8,0.41577345]
["bitfinex","ETHUSD",1743529992706,10.41158,1921.0,1920.8,0.16270836]
["bitfinex","ETHUSD",1743529993211,5.20579,1921.0,1920.8,0.16270836]
["bitfinex","ETHUSD",1743529994240,10.41158,1921.0,1920.9,0.25306509]
["bitfinex","ETHUSD",1743529996218,12.002738,1921.0,1920.9,0.25306509]
["bitfinex","ETHUSD",1743529996417,12.789738,1921.0,1920.9,0.25306509]
["bitfinex","ETHUSD",1743529996825,5.20616,1920.8,1920.7,0.25306509]
["bitfinex","ETHUSD",1743529997228,5.20616,1920.8,1920.7,0.87114002]
["bitfinex","ETHUSD",1743529997432,5.20616,1920.8,1920.7,1.03386126]
["bitfinex","ETHUSD",1743529997632,6.247376,1920.8,1920.7,1.03386126]
["bitfinex","ETHUSD",1743529998547,6.247376,1920.8,1920.7,0.41578633]
["bitfinex","ETHUSD",1743530000626,18.2109773,1920.8,1920.7,0.41578633]
["bitfinex","ETHUSD",1743530000950,18.2109773,1920.8,1920.5,1.28316942]
["bitfinex","ETHUSD",1743530000951,6.5576,1920.6,1920.5,1.28316942]
["bitfinex","ETHUSD",1743530001121,16.1955013,1920.6,1920.5,0.87823784]
["bitfinex","ETHUSD",1743530001317,11.6026,1920.6,1920.5,0.87823784]
["bitfinex","ETHUSD",1743530001737,11.6026,1920.6,1920.5,1.00373094]
["bitfinex","ETHUSD",1743530002054,11.0526,1920.6,1920.2,6.37408158]
["bitfinex","ETHUSD",1743530002226,10.2517,1920.6,1920.3,0.12553511]
["bitfinex","ETHUSD",1743530002817,15.45866,1920.6,1920.3,0.12553511]
["bitfinex","ETHUSD",1743530003034,10.2517,1920.6,1920.3,0.12553511]
["bitfinex","ETHUSD",1743530003237,5.20709,1920.5,1920.3,0.12553511]
["bitfinex","ETHUSD",1743530003749,5.20724,1920.4,1920.3,0.12553511]
["bitfinex","ETHUSD",1743530003950,10.41362,1920.6,1920.3,0.93153511]
["bitfinex","ETHUSD",1743530004163,5.20674,1920.6,1920.3,0.93153511]
["bitfinex","ETHUSD",1743530004366,5.20698,1920.5,1920.3,0.12553511]
["bitfinex","ETHUSD",1743530004573,5.20724,1920.4,1920.3,0.12553511]
["bitfinex","ETHUSD",1743530004752,10.41413,1920.5,1920.3,0.12553511]
["bitfinex","ETHUSD",1743530004919,5.20724,1920.4,1920.3,0.12553511]
["bitfinex","ETHUSD",1743530005771,5.75724,1920.4,1920.3,0.12553511]
["bitfinex","ETHUSD",1743530005922,8.113562,1920.4,1920.3,0.12553511]
["bitfinex","ETHUSD",1743530006734,13.168562,1920.4,1920.3,0.12553511]
["bitfinex","ETHUSD",1743530007171,11.864262,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743530007371,10.26224,1920.4,1920.3,0.12763533]
["bitfinex","ETHUSD",1743530007524,15.4697,1920.4,1920.2,0.12782184]
["bitfinex","ETHUSD",1743530007728,15.4697,1920.4,1920.3,0.12766112]
["bitfinex","ETHUSD",1743530008029,5.20773,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1743530008230,5.20779,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743530009139,10.26227,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743530009462,5.20764,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1743530009674,10.41539,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1743530009873,5.20764,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1743530011672,17.016668,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743530011836,5.20755,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1743530012132,10.41529,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1743530012331,10.41525,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1743530012770,5.20755,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1743530013133,6.248159,1920.6,1920.2,0.7814]
["bitfinex","ETHUSD",1743530013462,5.20674,1920.6,1920.3,5.20751]
["bitfinex","ETHUSD",1743530013668,5.20674,1920.6,1920.3,6.327165]
["bitfinex","ETHUSD",1743530014032,5.20647,1920.7,1920.3,11.534535]
["bitfinex","ETHUSD",1743530014237,10.41314,1920.7,1920.3,6.327025]
["bitfinex","ETHUSD",1743530014464,5.20675,1920.6,1920.3,6.327025]
["bitfinex","ETHUSD",1743530014687,5.20675,1920.6,1920.3,6.58081349]
["bitfinex","ETHUSD",1743530014973,5.20675,1920.6,1920.3,1.37344349]
["bitfinex","ETHUSD",1743530015139,5.20675,1920.6,1920.3,1.53621237]
["bitfinex","ETHUSD",1743530016271,5.20675,1920.6,1920.3,6.74368237]
["bitfinex","ETHUSD",1743530016569,5.20675,1920.6,1920.4,0.16276888]
["bitfinex","ETHUSD",1743530017272,5.20675,1920.6,1920.5,0.12855855]
["bitfinex","ETHUSD",1743530020078,5.20675,1920.6,1920.3,0.16276888]
["bitfinex","ETHUSD",1743530020250,5.20702,1920.5,1920.4,0.1287192]
["bitfinex","ETHUSD",1743530020574,5.20702,1920.5,1920.3,0.16276888]
["bitfinex","ETHUSD",1743530020747,5.20675,1920.6,1920.4,0.29148808]
["bitfinex","ETHUSD",1743530021875,5.20675,1920.6,1920.4,0.1287192]
["bitfinex","ETHUSD",1743530022063,5.20675,1920.6,1920.3,5.20743]
["bitfinex","ETHUSD",1743530022262,5.20675,1920.6,1920.4,0.12795195]
["bitfinex","ETHUSD",1743530022574,5.20675,1920.6,1920.5,0.2544338]
["bitfinex","ETHUSD",1743530022776,5.20675,1920.6,1920.5,0.3822251]
["bitfinex","ETHUSD",1743530022980,5.20645,1920.7,1920.5,0.3822251]
["bitfinex","ETHUSD",1743530023182,10.41307,1920.7,1920.5,0.3822251]
["bitfinex","ETHUSD",1743530023547,10.41307,1920.7,1920.5,0.1277913]
["bitfinex","ETHUSD",1743530023875,5.2067,1920.6,1920.3,6.64758321]
["bitfinex","ETHUSD",1743530024075,5.2067,1920.6,1920.4,0.12795195]
["bitfinex","ETHUSD",1743530024278,5.2067,1920.6,1920.3,6.64758321]
["bitfinex","ETHUSD",1743530024477,5.2067,1920.6,1920.4,0.12795195]
["bitfinex","ETHUSD",1743530024680,5.2067,1920.6,1920.5,0.4171767]
["bitfinex","ETHUSD",1743530024977,5.2067,1920.6,1920.5,0.544968]
["bitfinex","ETHUSD",1743530025871,10.41314,1920.7,1920.5,0.544968]
["bitfinex","ETHUSD",1743530026263,5.20653,1920.7,1920.5,0.544968]
["bitfinex","ETHUSD",1743530026464,10.41315,1920.7,1920.5,0.544968]
["bitfinex","ETHUSD",1743530026658,5.2067,1920.6,1920.5,0.544968]
["bitfinex","ETHUSD",1743530027192,6.05,1921.1,1920.6,0.2544338]
["bitfinex","ETHUSD",1743530027498,5.032,1921.1,1920.9,5.20588]
["bitfinex","ETHUSD",1743530027795,5.20484,1921.3,1920.9,5.804978]
["bitfinex","ETHUSD",1743530028091,5.20484,1921.3,1921.0,0.12582317]
["bitfinex","ETHUSD",1743530028092,5.20502,1921.3,1921.0,0.12582317]
["bitfinex","ETHUSD",1743530028460,10.41002,1921.3,1921.0,0.38025697]
["bitfinex","ETHUSD",1743530028773,5.20508,1921.2,1921.0,1.00167762]
["bitfinex","ETHUSD",1743530029095,5.20508,1921.2,1921.1,0.2544338]
["bitfinex","ETHUSD",1743530029498,5.20508,1921.2,1921.1,0.12566261]
["bitfinex","ETHUSD",1743530029792,11.451321,1921.2,1920.9,0.88158356]
["bitfinex","ETHUSD",1743530030003,5.20539,1921.1,1921.0,0.25440513]
["bitfinex","ETHUSD",1743530030166,5.20539,1921.1,1921.0,0.41710665]
["bitfinex","ETHUSD",1743530030364,6.246071,1921.2,1921.0,0.41710665]
["bitfinex","ETHUSD",1743530030589,5.20508,1921.2,1921.0,0.16270152]
["bitfinex","ETHUSD",1743530031094,10.41034,1921.2,1920.9,0.25440513]
["bitfinex","ETHUSD",1743530031390,5.20508,1921.2,1920.9,0.25440513]
["bitfinex","ETHUSD",1743530031592,5.20535,1921.1,1920.8,6.39925218]
["bitfinex","ETHUSD",1743530031967,5.20562,1921.0,1920.8,0.40715218]
["bitfinex","ETHUSD",1743530032166,5.20562,1921.0,1920.9,0.16269645]
["bitfinex","ETHUSD",1743530032406,5.20562,1921.0,1920.9,0.28775764]
["bitfinex","ETHUSD",1743530032897,5.75562,1921.0,1920.9,0.28775764]
["bitfinex","ETHUSD",1743530033364,5.20562,1921.0,1920.9,0.12506119]
["bitfinex","ETHUSD",1743530033692,13.110133,1921.1,1920.8,0.16269645]
["bitfinex","ETHUSD",1743530033900,5.032,1921.0,1920.9,0.12540477]
["bitfinex","ETHUSD",1743530034066,5.032,1921.0,1920.8,0.16269645]
["bitfinex","ETHUSD",1743530034269,5.032,1921.0,1920.9,0.37983231]
["bitfinex","ETHUSD",1743530034699,10.23762,1921.0,1920.9,0.37983231]
["bitfinex","ETHUSD",1743530034875,10.23762,1921.0,1920.9,0.54252876]
["bitfinex","ETHUSD",1743530035075,5.032,1921.0,1920.9,0.54252876]
["bitfinex","ETHUSD",1743530036400,10.23762,1921.0,1920.9,0.54252876]
["bitfinex","ETHUSD",1743530036604,12.468291,1921.0,1920.9,0.54252876]
["bitfinex","ETHUSD",1743530037406,12.468291,1921.0,1920.9,0.28810122]
["bitfinex","ETHUSD",1743530038497,12.468291,1921.0,1920.9,0.12540477]
["bitfinex","ETHUSD",1743530038704,10.23762,1921.0,1920.7,6.01069]
["bitfinex","ETHUSD",1743530038890,10.23762,1921.0,1920.8,0.12433571]
["bitfinex","ETHUSD",1743530039709,10.23762,1921.0,1920.9,0.2545484]
["bitfinex","ETHUSD",1743530039908,10.23762,1921.0,1920.9,0.37803644]
["bitfinex","ETHUSD",1743530042607,10.78762,1921.0,1920.9,0.37803644]
["bitfinex","ETHUSD",1743530042809,14.20401113,1921.0,1920.9,0.37803644]
["bitfinex","ETHUSD",1743530043016,14.20401113,1921.0,1920.9,0.2545484]
["bitfinex","ETHUSD",1743530043314,14.20401113,1921.0,1920.9,0.123705]
["bitfinex","ETHUSD",1743530043698,5.20641,1920.8,1920.6,0.26016291]
["bitfinex","ETHUSD",1743530043904,5.75641,1920.8,1920.7,0.12380905]
["bitfinex","ETHUSD",1743530044098,10.96282,1920.8,1920.6,0.26016291]
["bitfinex","ETHUSD",1743530044305,10.96282,1920.8,1920.7,0.28663969]
["bitfinex","ETHUSD",1743530044681,5.75641,1920.8,1920.7,0.28663969]
["bitfinex","ETHUSD",1743530044876,5.75641,1920.8,1920.7,0.54151731]
["bitfinex","ETHUSD",1743530046516,6.852642,1920.8,1920.7,0.54151731]
["bitfinex","ETHUSD",1743530048616,7.656242,1920.8,1920.7,0.54151731]
["bitfinex","ETHUSD",1743530048915,6.852642,1920.8,1920.7,0.54151731]
["bitfinex","ETHUSD",1743530049120,5.75641,1920.8,1920.7,0.37879516]
["bitfinex","ETHUSD",1743530049412,5.75641,1920.8,1920.7,0.12391754]
["bitfinex","ETHUSD",1743530049820,5.75641,1920.8,1920.6,0.25487762]
["bitfinex","ETHUSD",1743530050029,5.75641,1920.8,1920.7,0.12546999]
["bitfinex","ETHUSD",1743530050321,5.20643,1920.7,1920.6,0.25487762]
["bitfinex","ETHUSD",1743530050737,5.20643,1920.7,1920.5,0.26016291]
["bitfinex","ETHUSD",1743530051219,5.2067,1920.6,1920.5,0.26016291]
["bitfinex","ETHUSD",1743530051726,5.2067,1920.6,1920.5,0.9235227]
["bitfinex","ETHUSD",1743530051891,5.20643,1920.7,1920.5,1.08625835]
["bitfinex","ETHUSD",1743530053230,5.20643,1920.7,1920.6,0.25512772]
["bitfinex","ETHUSD",1743530053707,5.20643,1920.7,1920.6,0.41786337]
["bitfinex","ETHUSD",1743530054228,10.96247,1920.8,1920.6,0.41786337]
["bitfinex","ETHUSD",1743530054411,5.75621,1920.8,1920.6,0.41786337]
["bitfinex","ETHUSD",1743530054928,10.96253,1920.8,1920.7,0.16273565]
["bitfinex","ETHUSD",1743530055617,10.96253,1920.8,1920.7,0.41786337]
["bitfinex","ETHUSD",1743530055831,13.70481113,1921.0,1920.7,0.41786337]
["bitfinex","ETHUSD",1743530055832,6.0093,1921.0,1920.7,0.41786337]
["bitfinex","ETHUSD",1743530056042,16.24615,1921.0,1920.7,0.41786337]
["bitfinex","ETHUSD",1743530056328,10.2367,1921.0,1920.7,0.41786337]
["bitfinex","ETHUSD",1743530056641,10.2367,1921.0,1920.7,6.78711671]
["bitfinex","ETHUSD",1743530057007,10.2367,1921.0,1920.8,0.66342756]
["bitfinex","ETHUSD",1743530058108,10.2367,1921.0,1920.9,0.16273565]
["bitfinex","ETHUSD",1743530058429,10.2367,1921.0,1920.9,0.41786337]
["bitfinex","ETHUSD",1743530059779,11.5474,1921.0,1920.9,0.41786337]
["bitfinex","ETHUSD",1743530060034,18.4205813,1921.0,1920.9,0.54161742]
["bitfinex","ETHUSD",1743530060431,18.4205813,1921.0,1920.9,0.41786337]
["bitfinex","ETHUSD",1743530061111,18.4205813,1921.0,1920.9,0.16273565]
["bitfinex","ETHUSD",1743530061525,5.20663,1920.7,1920.5,0.66865771]
["bitfinex","ETHUSD",1743530061734,5.20663,1920.7,1920.6,0.12401089]
["bitfinex","ETHUSD",1743530062358,5.75663,1920.7,1920.6,0.12401089]
["bitfinex","ETHUSD",1743530062558,7.60522,1920.7,1920.6,0.78751328]
["bitfinex","ETHUSD",1743530063001,7.60522,1920.7,1920.6,0.66350239]
["bitfinex","ETHUSD",1743530063201,7.60522,1920.7,1920.6,0.78900632]
["bitfinex","ETHUSD",1743530063739,7.62412,1920.7,1920.6,0.12550393]
["bitfinex","ETHUSD",1743530064100,5.20751,1920.3,1920.2,0.66865771]
["bitfinex","ETHUSD",1743530064297,5.20751,1920.3,1920.2,0.79480409]
["bitfinex","ETHUSD",1743530066100,12.48818743,1920.3,1920.2,0.41789164]
["bitfinex","ETHUSD",1743530066296,19.34758743,1920.3,1920.2,0.41789164]
["bitfinex","ETHUSD",1743530067326,19.34758743,1920.3,1920.2,0.25511873]
["bitfinex","ETHUSD",1743530067532,5.20779,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743530067740,12.25622904,1920.2,1920.1,0.17793491]
["bitfinex","ETHUSD",1743530067906,12.25622904,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743530068233,12.25622904,1920.2,1920.1,0.17793491]
["bitfinex","ETHUSD",1743530068404,12.25622904,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743530068734,13.61022904,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743530068933,13.61022904,1920.2,1920.1,0.17793491]
["bitfinex","ETHUSD",1743530069534,13.61022904,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743530069835,13.61022904,1920.2,1920.1,0.17793491]
["bitfinex","ETHUSD",1743530070037,13.61022904,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743530070227,13.61022904,1920.2,1920.1,0.17793491]
["bitfinex","ETHUSD",1743530070430,13.61022904,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743530070629,13.61022904,1920.2,1920.1,0.17793491]
["bitfinex","ETHUSD",1743530070829,13.61022904,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743530071446,13.61022904,1920.2,1920.1,0.17793491]
["bitfinex","ETHUSD",1743530071739,13.61022904,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743530072107,19.66022904,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743530072519,19.66022904,1920.2,1920.1,0.17793491]
["bitfinex","ETHUSD",1743530073541,19.66022904,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743530074229,19.66022904,1920.2,1920.1,0.17793491]
["bitfinex","ETHUSD",1743530074435,19.66022904,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743530074617,19.66022904,1920.2,1920.1,0.17793491]
["bitfinex","ETHUSD",1743530074840,19.66022904,1920.2,1920.1,0.18020891]
["bitfinex","ETHUSD",1743530075172,19.66022904,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743530075957,19.66022904,1920.2,1920.1,0.18020891]
["bitfinex","ETHUSD",1743530076160,19.66022904,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743530076345,19.66022904,1920.2,1920.1,0.18020891]
["bitfinex","ETHUSD",1743530076545,19.66022904,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743530076745,19.66022904,1920.2,1920.1,0.18020891]
["bitfinex","ETHUSD",1743530076945,19.66022904,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743530078029,19.66022904,1920.2,1920.1,0.18020891]
["bitfinex","ETHUSD",1743530078677,19.66022904,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743530079384,5.20926,1919.7,1919.5,0.7316]
["bitfinex","ETHUSD",1743530079738,5.20926,1919.7,1919.6,0.131447]
["bitfinex","ETHUSD",1743530082170,10.24193,1919.8,1919.6,0.131447]
["bitfinex","ETHUSD",1743530082378,5.20914,1919.7,1919.6,0.131447]
["bitfinex","ETHUSD",1743530086981,10.24193,1919.8,1919.6,0.131447]
["bitfinex","ETHUSD",1743530087384,5.20914,1919.7,1919.6,0.131447]
["bitfinex","ETHUSD",1743530087985,5.20914,1919.7,1919.6,0.38656573]
["bitfinex","ETHUSD",1743530088768,6.754247,1919.7,1919.6,0.38656573]
["bitfinex","ETHUSD",1743530088973,7.528947,1919.7,1919.6,0.38656573]
["bitfinex","ETHUSD",1743530089971,6.754247,1919.7,1919.6,0.38656573]
["bitfinex","ETHUSD",1743530090293,5.20914,1919.7,1919.6,0.38656573]
["bitfinex","ETHUSD",1743530090893,5.75914,1919.7,1919.6,0.38656573]
["bitfinex","ETHUSD",1743530091071,6.53384,1919.7,1919.6,0.38656573]
["bitfinex","ETHUSD",1743530092994,6.53384,1919.7,1919.6,0.131447]
["bitfinex","ETHUSD",1743530093354,5.20987,1919.5,1919.3,0.66865771]
["bitfinex","ETHUSD",1743530093666,5.20987,1919.5,1919.4,0.12299005]
["bitfinex","ETHUSD",1743530094396,5.20987,1919.5,1919.4,0.28582674]
["bitfinex","ETHUSD",1743530094696,5.20987,1919.5,1919.4,0.54098707]
["bitfinex","ETHUSD",1743530095708,6.02217,1919.5,1919.4,0.54098707]
["bitfinex","ETHUSD",1743530095872,8.67558113,1919.5,1919.4,0.41799702]
["bitfinex","ETHUSD",1743530096073,8.67558113,1919.5,1919.4,0.54098707]
["bitfinex","ETHUSD",1743530097784,8.67558113,1919.5,1919.4,0.28582674]
["bitfinex","ETHUSD",1743530098106,5.75996,1919.4,1919.3,0.25516033]
["bitfinex","ETHUSD",1743530098273,10.79296,1919.4,1919.3,0.37831122]
["bitfinex","ETHUSD",1743530098473,12.68481411,1919.4,1919.3,0.37831122]
["bitfinex","ETHUSD",1743530099610,12.13481411,1919.4,1919.3,0.12315089]
["bitfinex","ETHUSD",1743530099810,12.68481411,1919.4,1919.3,0.12315089]
["bitfinex","ETHUSD",1743530100014,5.21047,1919.3,1919.1,0.71892076]
["bitfinex","ETHUSD",1743530100515,5.21047,1919.3,1919.2,0.7943]
["bitfinex","ETHUSD",1743530100717,5.21047,1919.3,1919.2,1.45775477]
["bitfinex","ETHUSD",1743530101082,5.21047,1919.3,1919.2,1.62059777]
["bitfinex","ETHUSD",1743530101283,5.21047,1919.3,1919.2,1.34090704]
["bitfinex","ETHUSD",1743530102102,5.21047,1919.3,1919.2,0.93252346]
["bitfinex","ETHUSD",1743530103408,10.24301,1919.4,1919.2,0.93252346]
["bitfinex","ETHUSD",1743530104325,5.21023,1919.3,1919.2,0.93252346]
["bitfinex","ETHUSD",1743530104681,5.21023,1919.3,1919.2,0.76968046]
["bitfinex","ETHUSD",1743530105992,10.24301,1919.4,1919.2,0.76968046]
["bitfinex","ETHUSD",1743530106397,5.21023,1919.3,1919.2,0.76968046]
["bitfinex","ETHUSD",1743530106719,5.21023,1919.3,1919.2,0.51460927]
["bitfinex","ETHUSD",1743530107032,5.2105,1919.2,1919.1,0.71892076]
["bitfinex","ETHUSD",1743530107514,5.2105,1919.2,1919.1,0.84275507]
["bitfinex","ETHUSD",1743530107880,5.2105,1919.2,1919.1,0.5917422]
["bitfinex","ETHUSD",1743530108514,5.21023,1919.3,1919.1,0.5917422]
["bitfinex","ETHUSD",1743530109018,5.21023,1919.3,1919.2,0.25505172]
["bitfinex","ETHUSD",1743530109317,10.24301,1919.4,1919.2,0.37872522]
["bitfinex","ETHUSD",1743530109503,5.20961,1919.6,1919.3,0.6693]
["bitfinex","ETHUSD",1743530109812,5.033,1919.5,1919.4,0.12335193]
["bitfinex","ETHUSD",1743530110317,5.033,1919.5,1919.4,0.37840365]
["bitfinex","ETHUSD",1743530110618,10.24269,1919.5,1919.4,0.37840365]
["bitfinex","ETHUSD",1743530111422,13.166117,1919.5,1919.4,0.37840365]
["bitfinex","ETHUSD",1743530112318,12.337917,1919.5,1919.4,0.37840365]
["bitfinex","ETHUSD",1743530113235,12.337917,1919.5,1919.4,0.54125982]
["bitfinex","ETHUSD",1743530114111,5.033,1919.5,1919.4,1.21055982]
["bitfinex","ETHUSD",1743530115388,10.24269,1919.5,1919.4,1.21055982]
["bitfinex","ETHUSD",1743530116431,11.56879,1919.5,1919.4,0.54125982]
["bitfinex","ETHUSD",1743530116790,11.56879,1919.5,1919.4,0.41790789]
["bitfinex","ETHUSD",1743530117099,11.56879,1919.5,1919.4,0.16285617]
["bitfinex","ETHUSD",1743530117298,20.27686413,1919.5,1919.4,0.16285617]
["bitfinex","ETHUSD",1743530117925,23.27686413,1919.5,1919.4,6.17e-06]
["bitfinex","ETHUSD",1743530118796,5.9889,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743530119319,6.5389,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743530119504,6.5389,1919.2,1919.1,0.17634961]
["bitfinex","ETHUSD",1743530119700,7.713823,1919.2,1919.1,0.17634961]
["bitfinex","ETHUSD",1743530120109,13.763823,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743530121142,13.763823,1919.2,1919.1,0.17634961]
["bitfinex","ETHUSD",1743530121143,7.224923,1919.2,1919.1,0.17634961]
["bitfinex","ETHUSD",1743530121331,6.05,1919.2,1919.1,0.17634961]
["bitfinex","ETHUSD",1743530122640,11.2605,1919.2,1919.1,0.83981551]
["bitfinex","ETHUSD",1743530123609,11.2605,1919.2,1919.1,0.43155954]
["bitfinex","ETHUSD",1743530124815,11.2605,1919.2,1919.1,0.83981551]
["bitfinex","ETHUSD",1743530125023,5.2105,1919.2,1919.1,0.83981551]
["bitfinex","ETHUSD",1743530125248,5.21033,1919.3,1919.1,0.83981551]
["bitfinex","ETHUSD",1743530125950,5.2105,1919.2,1919.1,0.17634961]
["bitfinex","ETHUSD",1743530126168,5.2105,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743530126654,5.2105,1919.2,1919.1,0.17634961]
["bitfinex","ETHUSD",1743530127574,5.7605,1919.2,1919.1,0.17634961]
["bitfinex","ETHUSD",1743530127780,5.7605,1919.2,1919.1,0.4318213]
["bitfinex","ETHUSD",1743530127974,7.0121163,1919.2,1919.1,0.4318213]
["bitfinex","ETHUSD",1743530130178,7.0121163,1919.2,1919.1,0.59468892]
["bitfinex","ETHUSD",1743530130388,7.7674163,1919.2,1919.1,0.59468892]
["bitfinex","ETHUSD",1743530130867,9.51607,1919.1,1919.0,1.7e-07]
["bitfinex","ETHUSD",1743530131457,5.21267,1918.4,1918.3,0.38671599]
["bitfinex","ETHUSD",1743530132166,5.21267,1918.4,1918.3,0.49586834]
["bitfinex","ETHUSD",1743530132389,5.76267,1918.4,1918.3,0.10915235]
["bitfinex","ETHUSD",1743530132753,5.76267,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743530132754,5.2131,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743530133083,5.21322,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743530134734,5.21322,1918.2,1918.1,0.44646766]
["bitfinex","ETHUSD",1743530135268,5.21322,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743530137878,5.21322,1918.2,1918.1,0.44979144]
["bitfinex","ETHUSD",1743530138063,5.21322,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743530138785,5.21322,1918.2,1918.1,0.15947449]
["bitfinex","ETHUSD",1743530142390,5.21322,1918.2,1918.1,0.55582484]
["bitfinex","ETHUSD",1743530148997,5.76322,1918.2,1918.1,0.15947449]
["bitfinex","ETHUSD",1743530149294,7.966394,1918.2,1918.1,0.15947449]
["bitfinex","ETHUSD",1743530149764,7.966394,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743530149963,7.966394,1918.2,1918.1,0.16430076]
["bitfinex","ETHUSD",1743530150868,2.753174,1918.2,1918.1,0.16430076]
["bitfinex","ETHUSD",1743530151093,0.55,1918.2,1918.1,0.16430076]
["bitfinex","ETHUSD",1743530151295,0.55,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743530151661,5.1429013,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743530152963,10.3561213,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743530153169,17.2294213,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743530153369,20.05790843,1918.2,1918.1,0.16393802]
["bitfinex","ETHUSD",1743530155597,14.64170713,1918.2,1918.1,0.16393802]
["bitfinex","ETHUSD",1743530156306,15.44630713,1918.2,1918.1,0.16393802]
["bitfinex","ETHUSD",1743530156892,14.82598843,1918.2,1918.1,0.16393802]
["bitfinex","ETHUSD",1743530157212,14.82598843,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743530158990,20.03920843,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743530159184,20.03920843,1918.2,1918.1,0.16534603]
["bitfinex","ETHUSD",1743530159879,14.82598843,1918.2,1918.1,0.16534603]
["bitfinex","ETHUSD",1743530160073,14.82598843,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743530161830,10.23308713,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743530162026,11.81322,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743530162434,11.81322,1918.2,1918.1,0.16457903]
["bitfinex","ETHUSD",1743530162598,11.81322,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743530162798,11.81322,1918.2,1918.1,0.16457903]
["bitfinex","ETHUSD",1743530163022,6.6,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743530163207,7.7634,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743530164634,13.1723013,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743530164929,18.3855213,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743530167429,21.3855213,1918.2,1918.1,6.36e-06]
["bitfinex","ETHUSD",1743530167628,21.3855213,1918.2,1918.1,5.2e-07]
["bitfinex","ETHUSD",1743530167930,6.5627,1917.8,1917.7,0.16298046]
["bitfinex","ETHUSD",1743530168102,23.4172853,1917.8,1917.7,0.16298046]
["bitfinex","ETHUSD",1743530169832,5.76485,1917.6,1917.5,0.40831031]
["bitfinex","ETHUSD",1743530170002,5.21539,1917.4,1917.3,0.25506113]
["bitfinex","ETHUSD",1743530170197,10.79939,1917.4,1917.3,0.3727342]
["bitfinex","ETHUSD",1743530172105,10.79939,1917.4,1917.3,0.11767307]
["bitfinex","ETHUSD",1743530175627,5.21566,1917.3,1917.2,0.16301877]
["bitfinex","ETHUSD",1743530176040,5.21566,1917.3,1917.2,0.28088528]
["bitfinex","ETHUSD",1743530176200,5.21566,1917.3,1917.2,0.11786651]
["bitfinex","ETHUSD",1743530178550,5.76566,1917.3,1917.2,0.11786651]
["bitfinex","ETHUSD",1743530178750,7.90306513,1917.3,1917.2,0.11454431]
["bitfinex","ETHUSD",1743530178955,5.76566,1917.3,1917.2,0.11454431]
["bitfinex","ETHUSD",1743530181128,5.76593,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743530182256,5.56236124,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743530183342,5.76648,1917.0,1916.9,0.25474065]
["bitfinex","ETHUSD",1743530183518,10.80148,1917.0,1916.9,0.25474065]
["bitfinex","ETHUSD",1743530183726,15.3943813,1917.0,1916.9,6.5e-07]
["bitfinex","ETHUSD",1743530184025,16.1670813,1917.0,1916.9,6.5e-07]
["bitfinex","ETHUSD",1743530184219,19.1670813,1917.0,1916.9,6.5e-07]
["bitfinex","ETHUSD",1743530184420,21.66104504,1917.0,1916.9,6.5e-07]
["bitfinex","ETHUSD",1743530184659,5.21675,1916.9,1916.8,0.16302539]
["bitfinex","ETHUSD",1743530184956,5.2173,1916.7,1916.6,0.6693]
["bitfinex","ETHUSD",1743530186543,5.2173,1916.7,1916.6,0.77000475]
["bitfinex","ETHUSD",1743530189961,5.7673,1916.7,1916.6,0.10070475]
["bitfinex","ETHUSD",1743530190159,6.865743,1916.7,1916.6,0.10070475]
["bitfinex","ETHUSD",1743530190330,6.865743,1916.7,1916.4,0.6693]
["bitfinex","ETHUSD",1743530190331,5.21784,1916.5,1916.4,0.6693]
["bitfinex","ETHUSD",1743530192127,10.25368,1916.6,1916.4,0.6693]
["bitfinex","ETHUSD",1743530192442,10.25358,1916.6,1916.4,0.6693]
["bitfinex","ETHUSD",1743530192943,15.47134,1916.6,1916.4,0.6693]
["bitfinex","ETHUSD",1743530193143,15.47135,1916.6,1916.4,0.6693]
["bitfinex","ETHUSD",1743530193344,15.47142,1916.6,1916.4,0.6693]
["bitfinex","ETHUSD",1743530193744,5.21784,1916.5,1916.4,0.6693]
["bitfinex","ETHUSD",1743530195651,5.21837,1916.4,1916.3,0.6693]
["bitfinex","ETHUSD",1743530195830,10.43674,1916.4,1916.3,0.6693]
["bitfinex","ETHUSD",1743530196060,5.21838,1916.3,1916.2,0.83232539]
["bitfinex","ETHUSD",1743530197165,5.21838,1916.3,1916.2,0.6693]
["bitfinex","ETHUSD",1743530197336,5.21838,1916.3,1916.2,0.10661731]
["bitfinex","ETHUSD",1743530197542,5.21838,1916.3,1916.2,0.77591731]
["bitfinex","ETHUSD",1743530197768,5.21838,1916.3,1916.2,0.6693]
["bitfinex","ETHUSD",1743530198060,5.21838,1916.3,1916.2,1.03019713]
["bitfinex","ETHUSD",1743530198451,5.21822,1916.4,1916.2,1.03019713]
["bitfinex","ETHUSD",1743530198658,5.21838,1916.3,1916.2,1.03019713]
["bitfinex","ETHUSD",1743530199262,5.21822,1916.4,1916.2,1.03019713]
["bitfinex","ETHUSD",1743530199461,5.21822,1916.4,1916.2,0.77591731]
["bitfinex","ETHUSD",1743530199838,10.43654,1916.4,1916.2,0.77591731]
["bitfinex","ETHUSD",1743530200044,5.21822,1916.4,1916.2,0.77591731]
["bitfinex","ETHUSD",1743530200470,10.4365,1916.4,1916.2,0.77591731]
["bitfinex","ETHUSD",1743530200774,5.21838,1916.3,1916.2,0.77591731]
["bitfinex","ETHUSD",1743530200943,5.21838,1916.3,1916.2,0.93900514]
["bitfinex","ETHUSD",1743530202271,5.21822,1916.4,1916.2,1.19337558]
["bitfinex","ETHUSD",1743530202776,10.43654,1916.4,1916.2,1.19337558]
["bitfinex","ETHUSD",1743530203440,5.21838,1916.3,1916.2,0.93900514]
["bitfinex","ETHUSD",1743530204578,5.21838,1916.3,1916.2,0.26970514]
["bitfinex","ETHUSD",1743530204776,5.21838,1916.3,1916.2,0.52419456]
["bitfinex","ETHUSD",1743530205770,5.76838,1916.3,1916.2,0.41757725]
["bitfinex","ETHUSD",1743530205971,5.21866,1916.2,1916.1,0.21308783]
["bitfinex","ETHUSD",1743530207273,16.2011613,1916.2,1916.1,7.83e-06]
["bitfinex","ETHUSD",1743530207477,6.5728,1916.0,1915.9,8.67e-06]
["bitfinex","ETHUSD",1743530207656,6.5728,1916.0,1915.8,0.25460303]
["bitfinex","ETHUSD",1743530207657,6.55995,1915.9,1915.8,0.25460303]
["bitfinex","ETHUSD",1743530208849,5.22029,1915.6,1915.5,0.1137907]
["bitfinex","ETHUSD",1743530209366,6.814331,1915.6,1915.5,0.1137907]
["bitfinex","ETHUSD",1743530211379,7.591231,1915.6,1915.5,0.1137907]
["bitfinex","ETHUSD",1743530214386,6.814331,1915.6,1915.5,0.1137907]
["bitfinex","ETHUSD",1743530215381,12.864331,1915.6,1915.5,0.1137907]
["bitfinex","ETHUSD",1743530217553,12.864331,1915.6,1915.5,7e-07]
["bitfinex","ETHUSD",1743530217953,13.680731,1915.6,1915.5,7e-07]
["bitfinex","ETHUSD",1743530223156,13.680731,1915.6,1915.0,0.6693]
["bitfinex","ETHUSD",1743530223157,5.22149,1915.2,1915.0,0.4693007]
["bitfinex","ETHUSD",1743530223557,5.2206,1915.5,1915.1,5.22144]
["bitfinex","ETHUSD",1743530223782,6.05,1915.6,1915.3,5.22097]
["bitfinex","ETHUSD",1743530223971,5.2203,1915.6,1915.3,5.22097]
["bitfinex","ETHUSD",1743530224303,5.2198,1915.8,1915.4,5.22061]
["bitfinex","ETHUSD",1743530224459,9.8118313,1916.1,1915.4,5.22061]
["bitfinex","ETHUSD",1743530224460,5.21911,1916.1,1915.7,5.21992]
["bitfinex","ETHUSD",1743530224786,5.21867,1916.2,1915.8,5.741712]
["bitfinex","ETHUSD",1743530225296,5.21895,1916.1,1915.8,5.741562]
["bitfinex","ETHUSD",1743530225603,5.21867,1916.2,1915.8,6.14187743]
["bitfinex","ETHUSD",1743530225762,5.21867,1916.2,1915.8,11.41363877]
["bitfinex","ETHUSD",1743530225963,5.21867,1916.2,1915.8,6.14187743]
["bitfinex","ETHUSD",1743530226163,5.21896,1916.1,1915.9,0.4693]
["bitfinex","ETHUSD",1743530226468,5.21867,1916.2,1915.9,0.4693]
["bitfinex","ETHUSD",1743530226789,5.21841,1916.3,1915.9,6.87183474]
["bitfinex","ETHUSD",1743530226970,5.21841,1916.3,1915.9,6.92402274]
["bitfinex","ETHUSD",1743530227166,5.21841,1916.3,1916.0,5.21912]
["bitfinex","ETHUSD",1743530227372,5.21875,1916.2,1915.9,6.87183474]
["bitfinex","ETHUSD",1743530227564,5.21875,1916.2,1915.9,1.65237474]
["bitfinex","ETHUSD",1743530228189,5.21903,1916.1,1915.9,0.4693]
["bitfinex","ETHUSD",1743530228391,5.2192,1916.0,1915.9,0.4693]
["bitfinex","ETHUSD",1743530228597,5.21947,1915.9,1915.8,0.40031543]
["bitfinex","ETHUSD",1743530228763,10.43919,1915.9,1915.7,0.4693]
["bitfinex","ETHUSD",1743530228963,5.21947,1915.9,1915.7,0.4693]
["bitfinex","ETHUSD",1743530229998,10.25668,1916.2,1915.7,0.4693]
["bitfinex","ETHUSD",1743530229999,5.21928,1916.0,1915.7,0.4693]
["bitfinex","ETHUSD",1743530230174,10.43874,1916.0,1915.7,0.4693]
["bitfinex","ETHUSD",1743530230367,10.4387,1916.0,1915.7,0.4693]
["bitfinex","ETHUSD",1743530230562,5.21928,1916.0,1915.7,0.4693]
["bitfinex","ETHUSD",1743530230991,5.21952,1915.9,1915.7,0.4693]
["bitfinex","ETHUSD",1743530231496,5.21923,1916.0,1915.7,0.4693]
["bitfinex","ETHUSD",1743530231703,5.21922,1916.0,1915.7,0.4693]
["bitfinex","ETHUSD",1743530231999,5.21953,1915.9,1915.7,0.4693]
["bitfinex","ETHUSD",1743530232700,5.21921,1916.0,1915.7,1.038259]
["bitfinex","ETHUSD",1743530232869,5.21949,1915.9,1915.7,1.038259]
["bitfinex","ETHUSD",1743530233801,5.21921,1916.0,1915.7,1.038259]
["bitfinex","ETHUSD",1743530233994,10.43865,1916.0,1915.7,1.038259]
["bitfinex","ETHUSD",1743530234177,5.21921,1916.0,1915.7,1.038259]
["bitfinex","ETHUSD",1743530234496,10.43861,1916.0,1915.7,1.038259]
["bitfinex","ETHUSD",1743530234702,5.21921,1916.0,1915.7,1.038259]
["bitfinex","ETHUSD",1743530235071,5.21921,1916.0,1915.7,1.29167176]
["bitfinex","ETHUSD",1743530235703,5.21921,1916.0,1915.7,1.45480029]
["bitfinex","ETHUSD",1743530235891,5.21921,1916.0,1915.7,6.67482029]
["bitfinex","ETHUSD",1743530236091,5.2195,1915.9,1915.7,1.45480029]
["bitfinex","ETHUSD",1743530236810,5.037,1916.2,1915.9,0.4693]
["bitfinex","ETHUSD",1743530237018,5.21902,1916.1,1915.9,0.4693]
["bitfinex","ETHUSD",1743530237322,5.21933,1916.0,1915.7,5.63641129]
["bitfinex","ETHUSD",1743530237471,10.43812,1916.1,1915.7,5.63641129]
["bitfinex","ETHUSD",1743530237675,6.05,1916.3,1915.7,0.46873369]
["bitfinex","ETHUSD",1743530237923,0.7831,1916.5,1916.1,5.21881]
["bitfinex","ETHUSD",1743530237924,5.21815,1916.4,1916.1,5.21881]
["bitfinex","ETHUSD",1743530238481,5.21806,1916.5,1916.2,5.68783]
["bitfinex","ETHUSD",1743530238697,5.21715,1916.8,1916.5,0.4693]
["bitfinex","ETHUSD",1743530238919,5.26676,1916.9,1916.5,1.038019]
["bitfinex","ETHUSD",1743530239115,5.21714,1916.8,1916.5,0.4693]
["bitfinex","ETHUSD",1743530239424,5.21731,1916.7,1916.5,0.4693]
["bitfinex","ETHUSD",1743530239722,5.21801,1916.5,1916.2,0.88584129]
["bitfinex","ETHUSD",1743530240290,5.21771,1916.6,1916.2,6.10439129]
["bitfinex","ETHUSD",1743530240486,5.21771,1916.6,1916.2,5.94126276]
["bitfinex","ETHUSD",1743530240716,5.21733,1916.7,1916.2,5.94126276]
["bitfinex","ETHUSD",1743530240717,5.21733,1916.7,1916.3,5.21821]
["bitfinex","ETHUSD",1743530240888,5.21733,1916.7,1916.5,0.4693]
["bitfinex","ETHUSD",1743530241091,0.05,1916.9,1916.6,0.05217444]
["bitfinex","ETHUSD",1743530241318,0.05,1916.9,1916.7,0.4693]
["bitfinex","ETHUSD",1743530242398,5.2669,1916.9,1916.7,0.4693]
["bitfinex","ETHUSD",1743530242599,0.05,1916.9,1916.7,0.4693]
["bitfinex","ETHUSD",1743530243139,0.05,1916.9,1916.7,0.85903751]
["bitfinex","ETHUSD",1743530245195,0.05,1916.9,1916.7,6.07629751]
["bitfinex","ETHUSD",1743530245795,0.05,1916.9,1916.7,6.12846517]
["bitfinex","ETHUSD",1743530245996,0.05,1916.9,1916.7,0.91120517]
["bitfinex","ETHUSD",1743530247691,0.05,1916.9,1916.7,7.26308869]
["bitfinex","ETHUSD",1743530248624,0.05,1916.9,1916.7,12.42799103]
["bitfinex","ETHUSD",1743530248853,0.05,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1743530249445,0.05,1916.9,1916.7,7.21081103]
["bitfinex","ETHUSD",1743530249627,0.05,1916.9,1916.7,7.21084103]
["bitfinex","ETHUSD",1743530249800,0.05,1916.9,1916.7,7.21083103]
["bitfinex","ETHUSD",1743530251467,0.05,1916.9,1916.7,7.21075103]
["bitfinex","ETHUSD",1743530252499,0.05,1916.9,1916.8,5.9380951]
["bitfinex","ETHUSD",1743530252706,0.05,1916.9,1916.8,1.1903751]
["bitfinex","ETHUSD",1743530253148,0.05,1916.9,1916.8,0.4693]
["bitfinex","ETHUSD",1743530253817,0.05,1916.9,1916.7,3.64295343]
["bitfinex","ETHUSD",1743530254835,0.05,1916.9,1916.7,8.86013343]
["bitfinex","ETHUSD",1743530255549,0.05,1916.9,1916.7,9.02317271]
["bitfinex","ETHUSD",1743530256118,0.05,1916.9,1916.7,14.24031271]
["bitfinex","ETHUSD",1743530256316,0.05,1916.9,1916.7,9.02313271]
["bitfinex","ETHUSD",1743530256545,0.05,1916.9,1916.7,10.49409398]
["bitfinex","ETHUSD",1743530257050,0.05,1916.9,1916.7,5.27695398]
["bitfinex","ETHUSD",1743530257237,0.05,1916.9,1916.7,9.02326271]
["bitfinex","ETHUSD",1743530257412,0.05,1916.9,1916.7,8.86022343]
["bitfinex","ETHUSD",1743530258451,0.05,1916.9,1916.7,14.07741343]
["bitfinex","ETHUSD",1743530258751,0.05,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1743530258961,0.05,1916.9,1916.7,8.86009343]
["bitfinex","ETHUSD",1743530259154,0.05,1916.9,1916.7,9.84519854]
["bitfinex","ETHUSD",1743530259450,0.05,1916.9,1916.8,0.25321592]
["bitfinex","ETHUSD",1743530259751,0.05,1916.9,1916.8,5.47023592]
["bitfinex","ETHUSD",1743530260250,0.05,1916.9,1916.8,0.25321592]
["bitfinex","ETHUSD",1743530260451,0.05,1916.9,1916.8,0.41625317]
["bitfinex","ETHUSD",1743530260624,0.05,1916.9,1916.8,5.63327317]
["bitfinex","ETHUSD",1743530261757,0.05,1916.9,1916.8,0.41625317]
["bitfinex","ETHUSD",1743530261950,0.05,1916.9,1916.8,6.68104595]
["bitfinex","ETHUSD",1743530262348,0.05,1916.9,1916.8,10.15034595]
["bitfinex","ETHUSD",1743530263065,16.22939,1917.6,1917.2,5.68509]
["bitfinex","ETHUSD",1743530263261,5.21515,1917.5,1917.2,5.68509]
["bitfinex","ETHUSD",1743530263563,5.21515,1917.5,1917.2,0.4693]
["bitfinex","ETHUSD",1743530263973,16.2292,1917.6,1917.2,5.68523]
["bitfinex","ETHUSD",1743530264165,5.21513,1917.5,1917.2,7.02858092]
["bitfinex","ETHUSD",1743530265231,11.01419,1917.6,1917.2,7.02858092]
["bitfinex","ETHUSD",1743530265232,11.01419,1917.6,1917.2,7.02846092]
["bitfinex","ETHUSD",1743530265569,5.21525,1917.5,1917.3,0.25321592]
["bitfinex","ETHUSD",1743530265933,10.24789,1917.6,1917.3,0.41625317]
["bitfinex","ETHUSD",1743530266135,10.24782,1917.7,1917.3,5.63188317]
["bitfinex","ETHUSD",1743530266336,15.46266,1917.7,1917.4,0.56318832]
["bitfinex","ETHUSD",1743530266663,5.21488,1917.6,1917.4,0.56318832]
["bitfinex","ETHUSD",1743530266969,5.21482,1917.7,1917.4,0.81640424]
["bitfinex","ETHUSD",1743530267145,10.42959,1917.7,1917.4,0.81640424]
["bitfinex","ETHUSD",1743530267337,5.21486,1917.6,1917.4,0.81640424]
["bitfinex","ETHUSD",1743530267742,5.21486,1917.6,1917.5,0.16303725]
["bitfinex","ETHUSD",1743530267956,5.21477,1917.7,1917.5,0.41625317]
["bitfinex","ETHUSD",1743530267957,5.21475,1917.7,1917.5,0.41625317]
["bitfinex","ETHUSD",1743530268182,7.089327,1917.6,1917.5,0.41625317]
["bitfinex","ETHUSD",1743530269375,7.089327,1917.6,1917.5,0.16303725]
["bitfinex","ETHUSD",1743530269576,5.21539,1917.4,1917.3,0.3925126]
["bitfinex","ETHUSD",1743530269758,5.21572,1917.3,1917.1,0.66603283]
["bitfinex","ETHUSD",1743530270384,10.24739,1917.4,1917.1,0.66603283]
["bitfinex","ETHUSD",1743530270691,5.21566,1917.3,1917.2,0.82251875]
["bitfinex","ETHUSD",1743530273403,5.21566,1917.3,1917.2,1.21121869]
["bitfinex","ETHUSD",1743530273895,10.24739,1917.4,1917.2,1.21121869]
["bitfinex","ETHUSD",1743530274664,10.24739,1917.4,1917.3,0.25432631]
["bitfinex","ETHUSD",1743530275800,10.24739,1917.4,1917.3,0.41734544]
["bitfinex","ETHUSD",1743530280786,10.24739,1917.4,1917.3,0.80742389]
["bitfinex","ETHUSD",1743530281181,13.130852,1917.4,1917.3,0.80742389]
["bitfinex","ETHUSD",1743530281775,13.130852,1917.4,1917.3,0.64440476]
["bitfinex","ETHUSD",1743530282202,12.580852,1917.4,1917.3,0.39007845]
["bitfinex","ETHUSD",1743530282403,11.03459,1917.4,1917.1,0.39367839]
["bitfinex","ETHUSD",1743530282709,5.21567,1917.3,1917.0,5.21647]
["bitfinex","ETHUSD",1743530282918,5.21567,1917.3,1916.9,5.88276283]
["bitfinex","ETHUSD",1743530283222,5.21567,1917.3,1917.1,0.26085952]
["bitfinex","ETHUSD",1743530283223,5.21604,1917.2,1917.1,0.26085952]
["bitfinex","ETHUSD",1743530283923,5.21604,1917.2,1917.1,0.92058816]
["bitfinex","ETHUSD",1743530284122,5.21604,1917.2,1917.1,1.30990889]
["bitfinex","ETHUSD",1743530284624,5.21604,1917.2,1917.1,1.21208421]
["bitfinex","ETHUSD",1743530284921,5.21604,1917.2,1917.1,0.8069109]
["bitfinex","ETHUSD",1743530286583,5.21567,1917.3,1917.1,1.2762109]
["bitfinex","ETHUSD",1743530286789,5.21567,1917.3,1917.1,1.99207127]
["bitfinex","ETHUSD",1743530287207,5.21567,1917.3,1917.2,0.16303484]
["bitfinex","ETHUSD",1743530287521,5.21567,1917.3,1917.2,0.82276348]
["bitfinex","ETHUSD",1743530287718,15.46301,1917.4,1917.2,0.82276348]
["bitfinex","ETHUSD",1743530287925,15.46301,1917.4,1917.2,0.16303484]
["bitfinex","ETHUSD",1743530288124,15.46301,1917.4,1917.1,1.5744811]
["bitfinex","ETHUSD",1743530288490,15.46301,1917.4,1917.3,0.16301249]
["bitfinex","ETHUSD",1743530288693,15.46301,1917.4,1917.3,0.41760831]
["bitfinex","ETHUSD",1743530289393,17.782411,1917.4,1917.3,0.41760831]
["bitfinex","ETHUSD",1743530289593,17.782411,1917.4,1917.3,0.25459582]
["bitfinex","ETHUSD",1743530289594,18.332411,1917.4,1917.3,0.25459582]
["bitfinex","ETHUSD",1743530289807,18.332411,1917.4,1917.1,0.38932073]
["bitfinex","ETHUSD",1743530289808,5.21593,1917.2,1917.1,0.38932073]
["bitfinex","ETHUSD",1743530290023,5.21593,1917.2,1917.0,0.40738132]
["bitfinex","ETHUSD",1743530290187,5.21621,1917.1,1917.0,0.40738132]
["bitfinex","ETHUSD",1743530291092,5.21621,1917.1,1917.0,0.79720461]
["bitfinex","ETHUSD",1743530291289,5.21621,1917.1,1917.0,0.64456023]
["bitfinex","ETHUSD",1743530291508,5.21621,1917.1,1917.0,1.06846811]
["bitfinex","ETHUSD",1743530293395,5.21621,1917.1,1917.0,0.41777843]
["bitfinex","ETHUSD",1743530296101,5.21621,1917.1,1917.0,0.25473694]
["bitfinex","ETHUSD",1743530297397,5.21621,1917.1,1917.0,0.41778206]
["bitfinex","ETHUSD",1743530298998,6.337114,1917.1,1917.0,0.41778206]
["bitfinex","ETHUSD",1743530299432,7.687714,1917.1,1917.0,0.67865425]
["bitfinex","ETHUSD",1743530299602,12.2806153,1917.1,1917.0,0.67865425]
["bitfinex","ETHUSD",1743530300003,12.2806153,1917.1,1917.0,7.31e-06]
["bitfinex","ETHUSD",1743530301155,5.21702,1916.8,1916.7,0.40758994]
["bitfinex","ETHUSD",1743530301334,5.21776,1916.6,1916.4,0.40758994]
["bitfinex","ETHUSD",1743530301561,5.21784,1916.5,1916.4,0.40758994]
["bitfinex","ETHUSD",1743530302754,5.21784,1916.5,1916.4,0.66206788]
["bitfinex","ETHUSD",1743530303365,5.3623013,1916.7,1915.6,5.74196]
["bitfinex","ETHUSD",1743530303509,7.27806153,1917.0,1915.7,0.4693]
["bitfinex","ETHUSD",1743530303510,5.21904,1916.1,1915.7,0.4693]
["bitfinex","ETHUSD",1743530303708,5.21904,1916.1,1915.8,0.4693]
["bitfinex","ETHUSD",1743530304010,5.21904,1916.1,1915.8,3.4693]
["bitfinex","ETHUSD",1743530304203,5.21904,1916.1,1915.9,0.34693]
["bitfinex","ETHUSD",1743530304819,5.21904,1916.1,1915.8,3.4693]
["bitfinex","ETHUSD",1743530305648,10.43816,1916.1,1915.8,3.4693]
["bitfinex","ETHUSD",1743530305852,10.43816,1916.1,1915.9,0.25439574]
["bitfinex","ETHUSD",1743530305853,5.2192,1916.0,1915.9,0.25439574]
["bitfinex","ETHUSD",1743530307155,5.21949,1915.9,1915.7,0.25439574]
["bitfinex","ETHUSD",1743530308335,5.21949,1915.9,1915.6,9.33199661]
["bitfinex","ETHUSD",1743530308667,5.21949,1915.9,1915.7,0.93319966]
["bitfinex","ETHUSD",1743530309662,5.21975,1915.8,1915.7,0.93319966]
["bitfinex","ETHUSD",1743530309830,5.21949,1915.9,1915.6,4.11172661]
["bitfinex","ETHUSD",1743530310031,5.21949,1915.9,1915.6,9.33195661]
["bitfinex","ETHUSD",1743530311069,5.21896,1916.1,1915.8,0.4693]
["bitfinex","ETHUSD",1743530311245,5.21896,1916.1,1915.9,0.05218951]
["bitfinex","ETHUSD",1743530311575,5.21896,1916.1,1915.8,0.4693]
["bitfinex","ETHUSD",1743530311764,10.43808,1916.1,1915.8,1.038209]
["bitfinex","ETHUSD",1743530311935,5.21923,1916.0,1915.8,1.038209]
["bitfinex","ETHUSD",1743530313735,5.2192,1916.0,1915.8,1.038209]
["bitfinex","ETHUSD",1743530314470,10.43866,1916.0,1915.8,1.038209]
["bitfinex","ETHUSD",1743530314635,5.2192,1916.0,1915.8,0.4693]
["bitfinex","ETHUSD",1743530315645,10.43859,1916.0,1915.8,0.4693]
["bitfinex","ETHUSD",1743530316179,5.2192,1916.0,1915.8,0.4693]
["bitfinex","ETHUSD",1743530316378,10.43859,1916.0,1915.8,0.4693]
["bitfinex","ETHUSD",1743530316677,5.2192,1916.0,1915.8,0.4693]
["bitfinex","ETHUSD",1743530317045,10.43856,1916.0,1915.8,0.4693]
["bitfinex","ETHUSD",1743530317258,10.4386,1916.0,1915.8,0.4693]
["bitfinex","ETHUSD",1743530317457,5.2192,1916.0,1915.8,0.4693]
["bitfinex","ETHUSD",1743530318372,5.2192,1916.0,1915.8,1.038227]
["bitfinex","ETHUSD",1743530318564,10.43862,1916.0,1915.8,1.038227]
["bitfinex","ETHUSD",1743530318767,10.43862,1916.0,1915.8,0.4693]
["bitfinex","ETHUSD",1743530319347,5.2192,1916.0,1915.8,0.4693]
["bitfinex","ETHUSD",1743530319549,11.02789,1916.3,1915.8,5.68901]
["bitfinex","ETHUSD",1743530319550,5.2187,1916.2,1915.8,5.68901]
["bitfinex","ETHUSD",1743530319794,5.2187,1916.2,1915.9,5.27165963]
["bitfinex","ETHUSD",1743530320153,5.2187,1916.2,1915.8,5.68901]
["bitfinex","ETHUSD",1743530320435,5.21894,1916.1,1915.9,0.568901]
["bitfinex","ETHUSD",1743530320713,10.43803,1916.1,1915.8,0.4693]
["bitfinex","ETHUSD",1743530320919,5.21894,1916.1,1915.8,0.4693]
["bitfinex","ETHUSD",1743530321317,5.21894,1916.1,1915.8,0.632426]
["bitfinex","ETHUSD",1743530321676,5.21894,1916.1,1915.8,5.852166]
["bitfinex","ETHUSD",1743530322305,5.21894,1916.1,1915.8,6.10656174]
["bitfinex","ETHUSD",1743530322617,5.21934,1916.0,1915.8,0.41752174]
["bitfinex","ETHUSD",1743530322792,10.43869,1916.0,1915.8,0.41752174]
["bitfinex","ETHUSD",1743530323127,5.21934,1916.0,1915.8,0.41752174]
["bitfinex","ETHUSD",1743530324783,5.21934,1916.0,1915.9,0.25439574]
["bitfinex","ETHUSD",1743530325279,6.26317,1916.0,1915.9,0.25439574]
["bitfinex","ETHUSD",1743530325583,12.62827,1916.0,1915.9,1.74e-06]
["bitfinex","ETHUSD",1743530326790,5.22041,1915.6,1915.4,0.4693]
["bitfinex","ETHUSD",1743530327382,5.22056,1915.5,1915.4,0.4693]
["bitfinex","ETHUSD",1743530327584,5.22056,1915.5,1915.2,6.35706874]
["bitfinex","ETHUSD",1743530327883,5.22056,1915.5,1915.3,0.63570687]
["bitfinex","ETHUSD",1743530328916,5.22056,1915.5,1915.2,1.13588874]
["bitfinex","ETHUSD",1743530329113,5.22106,1915.4,1915.2,1.13588874]
["bitfinex","ETHUSD",1743530329319,5.22111,1915.3,1915.2,1.13588874]
["bitfinex","ETHUSD",1743530330108,5.22106,1915.4,1915.2,1.13588874]
["bitfinex","ETHUSD",1743530330315,10.44139,1915.5,1915.2,1.13588874]
["bitfinex","ETHUSD",1743530330824,5.22088,1915.4,1915.2,1.13588874]
["bitfinex","ETHUSD",1743530332005,10.44134,1915.5,1915.2,1.13588874]
["bitfinex","ETHUSD",1743530332489,10.44134,1915.5,1915.2,2.33725931]
["bitfinex","ETHUSD",1743530332712,16.4390513,1916.0,1915.3,0.4693]
["bitfinex","ETHUSD",1743530332713,5.22033,1915.6,1915.3,0.4693]
["bitfinex","ETHUSD",1743530332913,5.22033,1915.6,1915.3,6.09599083]
["bitfinex","ETHUSD",1743530333197,5.22056,1915.5,1915.4,14.5]
["bitfinex","ETHUSD",1743530333396,5.22056,1915.5,1915.3,1.13588874]
["bitfinex","ETHUSD",1743530333620,5.22033,1915.6,1915.3,1.13588874]
["bitfinex","ETHUSD",1743530333826,5.22057,1915.5,1915.3,1.13588874]
["bitfinex","ETHUSD",1743530334392,5.22057,1915.5,1915.4,0.40560083]
["bitfinex","ETHUSD",1743530334803,5.22032,1915.6,1915.4,0.40560083]
["bitfinex","ETHUSD",1743530335219,10.43976,1915.8,1915.4,1.0412987]
["bitfinex","ETHUSD",1743530335425,5.2198,1915.8,1915.5,0.05220078]
["bitfinex","ETHUSD",1743530335612,5.2198,1915.8,1915.4,10.84690083]
["bitfinex","ETHUSD",1743530335928,5.2198,1915.8,1915.6,0.4693]
["bitfinex","ETHUSD",1743530336327,5.2192,1916.0,1915.6,5.68955]
["bitfinex","ETHUSD",1743530336634,5.21724,1916.8,1915.7,5.74142212]
["bitfinex","ETHUSD",1743530336635,5.219,1916.1,1915.7,5.74142212]
["bitfinex","ETHUSD",1743530336832,5.219,1916.1,1915.7,6.83758933]
["bitfinex","ETHUSD",1743530337227,10.43814,1916.1,1915.7,6.83758933]
["bitfinex","ETHUSD",1743530337430,5.219,1916.1,1915.8,0.40560083]
["bitfinex","ETHUSD",1743530337732,10.43816,1916.1,1915.8,0.40560083]
["bitfinex","ETHUSD",1743530338109,10.43819,1916.1,1915.8,0.40560083]
["bitfinex","ETHUSD",1743530338505,6.04132,1916.4,1915.9,0.21531658]
["bitfinex","ETHUSD",1743530338506,5.21842,1916.3,1915.9,0.21531658]
["bitfinex","ETHUSD",1743530338703,5.21842,1916.3,1915.9,5.68871483]
["bitfinex","ETHUSD",1743530338902,5.21842,1916.3,1915.9,10.90809483]
["bitfinex","ETHUSD",1743530339109,6.04135,1916.4,1916.0,5.68835]
["bitfinex","ETHUSD",1743530339309,6.04135,1916.4,1916.0,11.51797833]
["bitfinex","ETHUSD",1743530339528,5.21815,1916.4,1916.0,11.51793833]
["bitfinex","ETHUSD",1743530340241,5.21815,1916.4,1916.1,0.25410825]
["bitfinex","ETHUSD",1743530340410,10.43645,1916.4,1916.1,0.25410825]
["bitfinex","ETHUSD",1743530340611,5.21855,1916.3,1916.1,0.41723327]
["bitfinex","ETHUSD",1743530341045,5.21866,1916.2,1916.1,0.16312502]
["bitfinex","ETHUSD",1743530342714,5.21855,1916.3,1916.1,0.16312502]
["bitfinex","ETHUSD",1743530343820,6.02238,1916.5,1916.1,5.68819]
["bitfinex","ETHUSD",1743530344028,10.25088,1916.5,1916.2,5.787339]
["bitfinex","ETHUSD",1743530344420,15.4689,1916.5,1916.2,0.568819]
["bitfinex","ETHUSD",1743530344661,15.4689,1916.5,1916.1,5.68809]
["bitfinex","ETHUSD",1743530345008,15.4689,1916.5,1916.3,0.25391655]
["bitfinex","ETHUSD",1743530345213,15.46889,1916.5,1916.3,0.25391655]
["bitfinex","ETHUSD",1743530345422,10.43589,1916.5,1916.3,0.25391655]
["bitfinex","ETHUSD",1743530345619,5.21788,1916.5,1916.3,0.25391655]
["bitfinex","ETHUSD",1743530345943,10.43591,1916.5,1916.3,0.25391655]
["bitfinex","ETHUSD",1743530346145,5.21788,1916.5,1916.3,0.25391655]
["bitfinex","ETHUSD",1743530346443,5.21788,1916.5,1916.2,0.16309324]
["bitfinex","ETHUSD",1743530346855,5.21788,1916.5,1916.3,0.16309324]
["bitfinex","ETHUSD",1743530347042,10.43588,1916.5,1916.3,0.16309324]
["bitfinex","ETHUSD",1743530347355,5.21788,1916.5,1916.3,0.16309324]
["bitfinex","ETHUSD",1743530348136,10.43588,1916.5,1916.3,0.16309324]
["bitfinex","ETHUSD",1743530348536,5.21788,1916.5,1916.3,0.16309324]
["bitfinex","ETHUSD",1743530348938,5.21788,1916.5,1916.3,0.4168305]
["bitfinex","ETHUSD",1743530349964,10.43526,1916.6,1916.3,0.4168305]
["bitfinex","ETHUSD",1743530350128,10.4354,1916.6,1916.3,0.4168305]
["bitfinex","ETHUSD",1743530350459,5.21792,1916.5,1916.3,0.4168305]
["bitfinex","ETHUSD",1743530351027,10.43593,1916.5,1916.3,0.4168305]
["bitfinex","ETHUSD",1743530351460,5.21792,1916.5,1916.3,0.4168305]
["bitfinex","ETHUSD",1743530351759,5.21792,1916.5,1916.2,0.4168305]
["bitfinex","ETHUSD",1743530351960,5.21792,1916.5,1916.2,5.6354805]
["bitfinex","ETHUSD",1743530352862,5.21792,1916.5,1916.2,5.38174324]
["bitfinex","ETHUSD",1743530353052,5.21792,1916.5,1916.2,5.63527125]
["bitfinex","ETHUSD",1743530353248,10.43596,1916.5,1916.2,0.41662125]
["bitfinex","ETHUSD",1743530353636,5.21792,1916.5,1916.2,5.63526125]
["bitfinex","ETHUSD",1743530354730,10.436,1916.5,1916.2,0.41662125]
["bitfinex","ETHUSD",1743530355425,10.436,1916.5,1916.2,0.16309324]
["bitfinex","ETHUSD",1743530355630,5.21792,1916.5,1916.2,5.38174324]
["bitfinex","ETHUSD",1743530356360,5.21792,1916.5,1916.2,5.21865]
["bitfinex","ETHUSD",1743530357770,10.43594,1916.5,1916.1,6.10470125]
["bitfinex","ETHUSD",1743530357980,10.43594,1916.5,1916.1,12.52254544]
["bitfinex","ETHUSD",1743530358165,10.43594,1916.5,1916.1,12.52259544]
["bitfinex","ETHUSD",1743530358477,5.21792,1916.5,1916.2,5.47214801]
["bitfinex","ETHUSD",1743530359576,5.21792,1916.5,1916.2,5.21862]
["bitfinex","ETHUSD",1743530359941,5.21762,1916.6,1916.2,5.21857]
["bitfinex","ETHUSD",1743530360167,16.26825,1916.7,1916.3,5.740087]
["bitfinex","ETHUSD",1743530360377,5.21765,1916.6,1916.3,5.740087]
["bitfinex","ETHUSD",1743530360778,10.43539,1916.6,1916.3,0.521857]
["bitfinex","ETHUSD",1743530360979,5.21765,1916.6,1916.2,10.6906711]
["bitfinex","ETHUSD",1743530361182,5.21765,1916.6,1916.2,10.85375921]
["bitfinex","ETHUSD",1743530361683,5.21765,1916.6,1916.2,10.85371921]
["bitfinex","ETHUSD",1743530362083,10.43537,1916.6,1916.2,10.85371921]
["bitfinex","ETHUSD",1743530362288,5.21765,1916.6,1916.3,0.2535511]
["bitfinex","ETHUSD",1743530362683,10.43537,1916.6,1916.3,0.2535511]
["bitfinex","ETHUSD",1743530363074,10.43537,1916.6,1916.3,0.41663921]
["bitfinex","ETHUSD",1743530363586,10.43537,1916.6,1916.4,0.2535511]
["bitfinex","ETHUSD",1743530363773,5.21765,1916.6,1916.4,0.2535511]
["bitfinex","ETHUSD",1743530363973,10.43547,1916.6,1916.4,0.2535511]
["bitfinex","ETHUSD",1743530364686,5.21765,1916.6,1916.4,0.2535511]
["bitfinex","ETHUSD",1743530365089,5.21765,1916.6,1916.3,5.62403971]
["bitfinex","ETHUSD",1743530365960,5.21765,1916.6,1916.3,6.73438878]
["bitfinex","ETHUSD",1743530366159,5.21765,1916.6,1916.4,0.82973549]
["bitfinex","ETHUSD",1743530367588,5.21765,1916.6,1916.5,0.25446614]
["bitfinex","ETHUSD",1743530367795,5.21765,1916.6,1916.5,0.41755094]
["bitfinex","ETHUSD",1743530369862,6.00605,1916.6,1916.5,0.41755094]
["bitfinex","ETHUSD",1743530370084,8.153429,1916.6,1916.5,0.41755094]
["bitfinex","ETHUSD",1743530370281,13.2963303,1916.6,1916.5,0.41755094]
["bitfinex","ETHUSD",1743530370862,13.2963303,1916.6,1916.5,0.25446614]
["bitfinex","ETHUSD",1743530371063,5.21866,1916.2,1916.1,0.26095774]
["bitfinex","ETHUSD",1743530372562,5.21866,1916.2,1916.1,0.41759179]
["bitfinex","ETHUSD",1743530372893,12.719339,1916.2,1916.1,0.41759179]
["bitfinex","ETHUSD",1743530373677,12.719339,1916.2,1916.1,0.16312565]
["bitfinex","ETHUSD",1743530374079,10.4394,1915.9,1915.6,0.66823572]
["bitfinex","ETHUSD",1743530374278,5.21976,1915.8,1915.6,0.66823572]
["bitfinex","ETHUSD",1743530374669,5.2197,1915.9,1915.6,0.66823572]
["bitfinex","ETHUSD",1743530375004,5.2197,1915.9,1915.7,0.66158344]
["bitfinex","ETHUSD",1743530375873,5.21975,1915.8,1915.7,0.66158344]
["bitfinex","ETHUSD",1743530376490,5.21975,1915.8,1915.7,0.25436846]
["bitfinex","ETHUSD",1743530376865,5.2197,1915.9,1915.7,0.25436846]
["bitfinex","ETHUSD",1743530377069,5.2197,1915.9,1915.7,0.41751727]
["bitfinex","ETHUSD",1743530377984,5.2197,1915.9,1915.8,0.25436846]
["bitfinex","ETHUSD",1743530378696,5.2197,1915.9,1915.8,0.41751727]
["bitfinex","ETHUSD",1743530382507,5.2197,1915.9,1915.8,0.16314881]
["bitfinex","ETHUSD",1743530383002,7.029991,1915.9,1915.8,0.16314881]
["bitfinex","ETHUSD",1743530383584,5.21975,1915.8,1915.7,0.25436846]
["bitfinex","ETHUSD",1743530383996,5.22034,1915.6,1915.4,0.51539424]
["bitfinex","ETHUSD",1743530384819,5.22056,1915.5,1915.4,0.51539424]
["bitfinex","ETHUSD",1743530385178,5.22056,1915.5,1915.4,0.25436846]
["bitfinex","ETHUSD",1743530385505,5.22084,1915.4,1915.3,0.16318013]
["bitfinex","ETHUSD",1743530387307,10.44261,1915.3,1915.1,0.46754859]
["bitfinex","ETHUSD",1743530387630,5.22094,1915.4,1915.1,0.46754859]
["bitfinex","ETHUSD",1743530387785,5.22061,1915.5,1915.1,0.46754859]
["bitfinex","ETHUSD",1743530387786,5.22061,1915.5,1915.1,5.68916859]
["bitfinex","ETHUSD",1743530387980,5.22061,1915.5,1915.2,5.69058]
["bitfinex","ETHUSD",1743530388180,5.22061,1915.5,1915.2,1.60727486]
["bitfinex","ETHUSD",1743530388413,5.22138,1915.2,1915.1,0.46754859]
["bitfinex","ETHUSD",1743530388716,5.22116,1915.3,1915.1,0.46754859]
["bitfinex","ETHUSD",1743530389014,5.22116,1915.3,1915.2,0.16318013]
["bitfinex","ETHUSD",1743530390099,6.03706,1915.3,1915.2,0.16318013]
["bitfinex","ETHUSD",1743530390907,5.22138,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743530391988,5.22116,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743530392194,5.22087,1915.4,1915.2,0.4693]
["bitfinex","ETHUSD",1743530392414,5.22111,1915.3,1915.2,0.4693]
["bitfinex","ETHUSD",1743530395126,5.22111,1915.3,1915.1,0.5193]
["bitfinex","ETHUSD",1743530395532,5.22087,1915.4,1915.1,1.13517486]
["bitfinex","ETHUSD",1743530396105,10.44187,1915.4,1915.1,1.13517486]
["bitfinex","ETHUSD",1743530396306,5.22087,1915.4,1915.1,1.13517486]
["bitfinex","ETHUSD",1743530397240,10.44189,1915.4,1915.1,1.13517486]
["bitfinex","ETHUSD",1743530397837,5.22087,1915.4,1915.1,1.13517486]
["bitfinex","ETHUSD",1743530398035,5.22087,1915.4,1915.1,1.38954332]
["bitfinex","ETHUSD",1743530398420,10.25254,1915.6,1915.2,5.27346807]
["bitfinex","ETHUSD",1743530398620,5.22061,1915.5,1915.3,0.99664681]
["bitfinex","ETHUSD",1743530399309,5.22061,1915.5,1915.3,0.72366846]
["bitfinex","ETHUSD",1743530399511,5.22084,1915.4,1915.3,0.72366846]
["bitfinex","ETHUSD",1743530400246,5.22061,1915.5,1915.3,0.72366846]
["bitfinex","ETHUSD",1743530400541,5.22003,1915.7,1915.3,11.16565846]
["bitfinex","ETHUSD",1743530400721,10.4403,1915.7,1915.4,0.0522027]
["bitfinex","ETHUSD",1743530400921,5.22003,1915.7,1915.4,5.47511846]
["bitfinex","ETHUSD",1743530401310,5.22003,1915.7,1915.5,0.16318013]
["bitfinex","ETHUSD",1743530401643,5.21975,1915.8,1915.5,5.38362013]
["bitfinex","ETHUSD",1743530401842,6.03363,1915.9,1915.6,5.74166893]
["bitfinex","ETHUSD",1743530401843,5.032,1915.9,1915.6,5.74166893]
["bitfinex","ETHUSD",1743530402138,5.21937,1916.0,1915.7,5.79409689]
["bitfinex","ETHUSD",1743530402643,5.21975,1915.8,1915.6,0.25436846]
["bitfinex","ETHUSD",1743530402833,6.00792,1915.7,1915.6,0.51547392]
["bitfinex","ETHUSD",1743530404110,6.00792,1915.7,1915.6,0.26110546]
["bitfinex","ETHUSD",1743530404313,5.2204,1915.6,1915.3,0.4693]
["bitfinex","ETHUSD",1743530404719,5.22084,1915.4,1915.2,0.66649009]
["bitfinex","ETHUSD",1743530404920,5.22061,1915.5,1915.2,0.66649009]
["bitfinex","ETHUSD",1743530405857,10.44136,1915.5,1915.2,0.66649009]
["bitfinex","ETHUSD",1743530406157,5.22061,1915.5,1915.3,0.25411666]
["bitfinex","ETHUSD",1743530406345,5.22061,1915.5,1915.3,0.41728878]
["bitfinex","ETHUSD",1743530406525,10.44136,1915.5,1915.3,0.41728878]
["bitfinex","ETHUSD",1743530406724,5.22084,1915.4,1915.3,0.41728878]
["bitfinex","ETHUSD",1743530407155,5.22061,1915.5,1915.3,0.41728878]
["bitfinex","ETHUSD",1743530407961,5.22061,1915.5,1915.4,0.16317212]
["bitfinex","ETHUSD",1743530408959,5.22061,1915.5,1915.4,0.41728878]
["bitfinex","ETHUSD",1743530409960,10.44077,1915.6,1915.4,0.41728878]
["bitfinex","ETHUSD",1743530410145,5.22031,1915.6,1915.4,0.41728878]
["bitfinex","ETHUSD",1743530410543,5.22031,1915.6,1915.4,0.88658878]
["bitfinex","ETHUSD",1743530411167,5.22031,1915.6,1915.5,0.65950129]
["bitfinex","ETHUSD",1743530411474,5.22031,1915.6,1915.5,0.82267341]
["bitfinex","ETHUSD",1743530412758,5.22031,1915.6,1915.5,0.41728878]
["bitfinex","ETHUSD",1743530413369,0.7599,1915.8,1915.5,0.41728878]
["bitfinex","ETHUSD",1743530413547,5.21952,1915.9,1915.6,5.22029]
["bitfinex","ETHUSD",1743530413748,10.43916,1915.9,1915.5,11.93183912]
["bitfinex","ETHUSD",1743530413975,5.21978,1915.8,1915.5,1.49093912]
["bitfinex","ETHUSD",1743530414159,5.21978,1915.8,1915.7,0.65950129]
["bitfinex","ETHUSD",1743530415266,5.21951,1915.9,1915.7,0.65950129]
["bitfinex","ETHUSD",1743530415469,5.21951,1915.9,1915.7,0.25411666]
["bitfinex","ETHUSD",1743530415648,5.21951,1915.9,1915.7,0.67830777]
["bitfinex","ETHUSD",1743530415848,10.43921,1915.9,1915.7,0.67830777]
["bitfinex","ETHUSD",1743530416587,5.21975,1915.8,1915.7,0.67830777]
["bitfinex","ETHUSD",1743530416758,5.21951,1915.9,1915.7,0.67830777]
["bitfinex","ETHUSD",1743530416956,5.21951,1915.9,1915.8,0.25411666]
["bitfinex","ETHUSD",1743530417293,5.21951,1915.9,1915.8,0.41728878]
["bitfinex","ETHUSD",1743530417448,13.3079343,1915.9,1915.8,0.41728878]
["bitfinex","ETHUSD",1743530419978,6.00011,1915.6,1915.3,0.4070842]
["bitfinex","ETHUSD",1743530420187,11.03111,1915.6,1915.3,0.4070842]
["bitfinex","ETHUSD",1743530420701,5.22084,1915.4,1915.3,0.4070842]
["bitfinex","ETHUSD",1743530421100,10.44135,1915.5,1915.3,0.4070842]
["bitfinex","ETHUSD",1743530421396,5.22084,1915.4,1915.3,0.41763438]
["bitfinex","ETHUSD",1743530421608,6.04634,1915.4,1915.3,0.41763438]
["bitfinex","ETHUSD",1743530423096,6.04634,1915.4,1915.3,0.16318808]
["bitfinex","ETHUSD",1743530423902,5.22111,1915.3,1915.2,0.16318808]
["bitfinex","ETHUSD",1743530424506,5.22111,1915.3,1915.2,0.41760104]
["bitfinex","ETHUSD",1743530425807,12.2797563,1915.3,1915.2,1.04e-06]
["bitfinex","ETHUSD",1743530426576,7.686855,1915.3,1915.2,1.04e-06]
["bitfinex","ETHUSD",1743530427206,7.686855,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743530427207,5.77138,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743530427511,10.80238,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743530428408,10.25238,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743530428711,11.9913035,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743530429206,12.5413035,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743530429406,13.3326035,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743530430211,8.3016035,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743530430389,11.04368,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743530432306,11.59368,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743530433615,11.59368,1915.2,1915.1,0.16872414]
["bitfinex","ETHUSD",1743530433817,11.59368,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743530433982,11.59368,1915.2,1915.1,0.16872414]
["bitfinex","ETHUSD",1743530434178,13.84712363,1915.2,1915.1,0.16872414]
["bitfinex","ETHUSD",1743530434401,18.44002493,1915.2,1915.1,0.16872414]
["bitfinex","ETHUSD",1743530435117,13.84712363,1915.2,1915.1,0.16872414]
["bitfinex","ETHUSD",1743530435511,7.47482363,1915.2,1915.1,0.16872414]
["bitfinex","ETHUSD",1743530435726,12.50582363,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743530436045,13.05582363,1915.2,1915.1,0.16872414]
["bitfinex","ETHUSD",1743530436194,18.43102493,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743530438520,17.88102493,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743530438826,18.43102493,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743530441612,24.48102493,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743530444830,27.48102493,1915.2,1915.1,1e-05]
["bitfinex","ETHUSD",1743530445133,5.22356,1914.4,1914.3,0.41665842]
["bitfinex","ETHUSD",1743530445315,10.80456,1914.4,1914.3,0.51461669]
["bitfinex","ETHUSD",1743530445517,10.80456,1914.4,1914.3,0.25341884]
["bitfinex","ETHUSD",1743530445728,10.80456,1914.4,1914.2,0.16323958]
["bitfinex","ETHUSD",1743530445729,5.22384,1914.3,1914.2,0.16323958]
["bitfinex","ETHUSD",1743530446111,5.22384,1914.3,1914.2,0.26248724]
["bitfinex","ETHUSD",1743530446631,5.22384,1914.3,1914.2,0.16323958]
["bitfinex","ETHUSD",1743530446841,10.25584,1914.3,1914.2,0.16323958]
["bitfinex","ETHUSD",1743530447032,5.032,1914.3,1914.2,0.10302587]
["bitfinex","ETHUSD",1743530447246,10.25584,1914.3,1914.2,0.57232587]
["bitfinex","ETHUSD",1743530448329,5.032,1914.3,1914.2,0.57232587]
["bitfinex","ETHUSD",1743530448511,5.032,1914.3,1914.2,1.09422587]
["bitfinex","ETHUSD",1743530448717,5.032,1914.3,1914.2,0.57232587]
["bitfinex","ETHUSD",1743530449706,5.032,1914.3,1914.2,1.15699646]
["bitfinex","ETHUSD",1743530449927,5.032,1914.3,1914.2,1.41068727]
["bitfinex","ETHUSD",1743530450709,5.032,1914.3,1914.2,1.57392685]
["bitfinex","ETHUSD",1743530451109,5.032,1914.3,1914.2,0.98925626]
["bitfinex","ETHUSD",1743530452437,5.032,1914.3,1914.2,6.21336626]
["bitfinex","ETHUSD",1743530452638,10.2549,1914.7,1914.3,5.69304]
["bitfinex","ETHUSD",1743530452831,10.2549,1914.7,1914.4,0.4693]
["bitfinex","ETHUSD",1743530453141,5.22248,1914.8,1914.4,5.32677199]
["bitfinex","ETHUSD",1743530453330,3.55680249,1915.1,1914.4,5.32677199]
["bitfinex","ETHUSD",1743530453331,10.44475,1914.9,1914.5,6.2251672]
["bitfinex","ETHUSD",1743530453530,10.44475,1914.9,1914.6,0.10351209]
["bitfinex","ETHUSD",1743530453920,5.22248,1914.8,1914.6,0.10351209]
["bitfinex","ETHUSD",1743530454218,5.20864011,1914.8,1914.6,0.10351209]
["bitfinex","ETHUSD",1743530454419,10.4448,1914.9,1914.6,0.26675167]
["bitfinex","ETHUSD",1743530454615,5.22235,1914.9,1914.6,0.26675167]
["bitfinex","ETHUSD",1743530454848,5.22235,1914.9,1914.7,0.4693]
["bitfinex","ETHUSD",1743530455220,5.22235,1914.9,1914.8,0.10258035]
["bitfinex","ETHUSD",1743530455637,10.44474,1914.9,1914.7,0.86998438]
["bitfinex","ETHUSD",1743530455809,10.44472,1914.9,1914.7,0.86998438]
["bitfinex","ETHUSD",1743530456008,5.22235,1914.9,1914.7,0.86998438]
["bitfinex","ETHUSD",1743530456930,5.22247,1914.8,1914.7,0.86998438]
["bitfinex","ETHUSD",1743530459520,15.47601,1915.0,1914.7,0.86998438]
["bitfinex","ETHUSD",1743530459719,10.25396,1915.0,1914.7,0.86998438]
["bitfinex","ETHUSD",1743530459920,10.25396,1915.0,1914.7,0.40068438]
["bitfinex","ETHUSD",1743530459921,5.22222,1914.9,1914.7,0.40068438]
["bitfinex","ETHUSD",1743530460121,5.22247,1914.8,1914.6,0.25402902]
["bitfinex","ETHUSD",1743530460339,5.22222,1914.9,1914.6,5.87092162]
["bitfinex","ETHUSD",1743530460655,5.22248,1914.8,1914.6,0.64792162]
["bitfinex","ETHUSD",1743530460854,5.22248,1914.8,1914.5,1.0019772]
["bitfinex","ETHUSD",1743530461150,5.22248,1914.8,1914.5,6.2252672]
["bitfinex","ETHUSD",1743530461358,5.22277,1914.7,1914.5,1.0019772]
["bitfinex","ETHUSD",1743530461527,5.22248,1914.8,1914.5,0.4693]
["bitfinex","ETHUSD",1743530461721,5.22248,1914.8,1914.6,0.16323915]
["bitfinex","ETHUSD",1743530461923,5.22275,1914.7,1914.6,0.16323915]
["bitfinex","ETHUSD",1743530463052,6.54815,1914.7,1914.6,0.16323915]
["bitfinex","ETHUSD",1743530463221,12.59815,1914.7,1914.6,0.41736727]
["bitfinex","ETHUSD",1743530463427,15.36176213,1914.7,1914.6,0.41736727]
["bitfinex","ETHUSD",1743530464851,15.36176213,1914.7,1914.6,0.16323915]
["bitfinex","ETHUSD",1743530465560,5.22384,1914.3,1914.2,0.16323915]
["bitfinex","ETHUSD",1743530465762,5.22384,1914.3,1914.2,0.56373656]
["bitfinex","ETHUSD",1743530465966,5.22384,1914.3,1914.2,0.81787998]
["bitfinex","ETHUSD",1743530467439,5.2236,1914.4,1914.2,0.81787998]
["bitfinex","ETHUSD",1743530467860,5.22384,1914.3,1914.2,0.81787998]
["bitfinex","ETHUSD",1743530468255,5.2236,1914.4,1914.2,0.56373656]
["bitfinex","ETHUSD",1743530468467,15.47781,1914.5,1914.2,0.56373656]
["bitfinex","ETHUSD",1743530468633,5.22384,1914.3,1914.2,0.40049741]
["bitfinex","ETHUSD",1743530468838,5.031,1914.5,1914.1,0.71820838]
["bitfinex","ETHUSD",1743530469081,10.44797,1914.3,1914.1,0.71820838]
["bitfinex","ETHUSD",1743530469278,5.22397,1914.3,1914.1,0.31112418]
["bitfinex","ETHUSD",1743530469460,5.22411,1914.2,1914.1,0.31112418]
["bitfinex","ETHUSD",1743530469961,5.22411,1914.2,1914.1,0.71787333]
["bitfinex","ETHUSD",1743530470338,5.22411,1914.2,1914.1,0.62003073]
["bitfinex","ETHUSD",1743530470678,5.22411,1914.2,1914.1,1.00555847]
["bitfinex","ETHUSD",1743530471184,5.22411,1914.2,1914.1,0.85297477]
["bitfinex","ETHUSD",1743530471684,6.268918,1914.2,1914.1,0.85297477]
["bitfinex","ETHUSD",1743530472263,6.268918,1914.2,1914.1,0.68969319]
["bitfinex","ETHUSD",1743530473786,6.268918,1914.2,1914.1,0.43552774]
["bitfinex","ETHUSD",1743530476261,6.268918,1914.2,1914.1,0.68959687]
["bitfinex","ETHUSD",1743530477498,6.268918,1914.2,1914.1,0.43552774]
["bitfinex","ETHUSD",1743530478093,6.268918,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743530481198,6.818918,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743530481373,6.56956,1914.0,1913.9,9.6e-07]
["bitfinex","ETHUSD",1743530481697,22.2434613,1914.0,1913.9,9.6e-07]
["bitfinex","ETHUSD",1743530482002,25.2434613,1914.0,1913.9,9.6e-07]
["bitfinex","ETHUSD",1743530482302,6.05147,1913.7,1913.6,5.84e-06]
["bitfinex","ETHUSD",1743530482594,10.6443713,1913.7,1913.6,5.84e-06]
["bitfinex","ETHUSD",1743530482795,7.63843813,1913.7,1913.6,5.84e-06]
["bitfinex","ETHUSD",1743530483568,8.18843813,1913.7,1913.6,5.84e-06]
["bitfinex","ETHUSD",1743530483797,12.78133943,1913.7,1913.6,5.84e-06]
["bitfinex","ETHUSD",1743530484095,21.76813943,1913.7,1913.6,5.84e-06]
["bitfinex","ETHUSD",1743530490505,26.36104073,1913.7,1913.6,5.84e-06]
["bitfinex","ETHUSD",1743530490707,5.22684,1913.2,1913.1,5.84e-06]
["bitfinex","ETHUSD",1743530490906,22.2181413,1913.2,1913.1,5.84e-06]
["bitfinex","ETHUSD",1743530491403,25.2181413,1913.2,1913.1,5.84e-06]
["bitfinex","ETHUSD",1743530493271,30.7051413,1913.2,1913.1,5.84e-06]
["bitfinex","ETHUSD",1743530493507,25.2181413,1913.2,1913.1,5.84e-06]
["bitfinex","ETHUSD",1743530493673,28.26262343,1913.2,1913.1,5.84e-06]
["bitfinex","ETHUSD",1743530496386,23.12072213,1913.2,1913.1,5.84e-06]
["bitfinex","ETHUSD",1743530496591,27.71362343,1913.2,1913.1,5.84e-06]
["bitfinex","ETHUSD",1743530496823,16.30984,1913.2,1913.1,5.84e-06]
["bitfinex","ETHUSD",1743530497640,16.85984,1913.2,1913.1,5.84e-06]
["bitfinex","ETHUSD",1743530497939,16.31084,1913.2,1913.1,5.84e-06]
["bitfinex","ETHUSD",1743530499901,11.27684,1913.2,1913.1,5.84e-06]
["bitfinex","ETHUSD",1743530500221,11.82684,1913.2,1913.1,5.84e-06]
["bitfinex","ETHUSD",1743530500598,11.27684,1913.2,1913.1,5.84e-06]
["bitfinex","ETHUSD",1743530500799,16.31084,1913.2,1913.1,5.84e-06]
["bitfinex","ETHUSD",1743530501800,16.86084,1913.2,1913.1,5.84e-06]
["bitfinex","ETHUSD",1743530502000,19.069592,1913.2,1913.1,5.84e-06]
["bitfinex","ETHUSD",1743530502197,16.86084,1913.2,1913.1,5.84e-06]
["bitfinex","ETHUSD",1743530502398,16.31084,1913.2,1913.1,0.46930584]
["bitfinex","ETHUSD",1743530502621,16.31084,1913.2,1913.1,5.84e-06]
["bitfinex","ETHUSD",1743530503419,16.86084,1913.2,1913.1,5.84e-06]
["bitfinex","ETHUSD",1743530512145,19.86084,1913.2,1913.1,5.84e-06]
["bitfinex","ETHUSD",1743530512444,23.71467213,1913.2,1913.1,5.84e-06]
["bitfinex","ETHUSD",1743530513012,9.58799,1913.0,1912.9,1.69e-06]
["bitfinex","ETHUSD",1743530513242,18.7737926,1913.0,1912.9,1.69e-06]
["bitfinex","ETHUSD",1743530514140,5.77821,1912.7,1912.6,0.25384809]
["bitfinex","ETHUSD",1743530514346,24.4541113,1912.7,1912.6,0.25384809]
["bitfinex","ETHUSD",1743530514542,5.22957,1912.2,1912.1,0.78071695]
["bitfinex","ETHUSD",1743530514746,14.8554713,1912.2,1912.1,0.31141695]
["bitfinex","ETHUSD",1743530515543,10.26257,1912.2,1912.1,0.31141695]
["bitfinex","ETHUSD",1743530515747,10.26257,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743530515748,14.8554713,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743530518848,10.26257,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743530520254,16.9546693,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743530520458,26.7692693,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743530521352,21.7362693,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743530521553,26.7702693,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743530521742,31.3631706,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743530522052,26.7702693,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743530522357,6.57477,1911.8,1911.7,7e-07]
["bitfinex","ETHUSD",1743530522553,23.4331983,1911.8,1911.7,7e-07]
["bitfinex","ETHUSD",1743530522755,16.86567,1911.8,1911.7,7e-07]
["bitfinex","ETHUSD",1743530523726,22.2744713,1911.8,1911.7,7e-07]
["bitfinex","ETHUSD",1743530524361,25.2744713,1911.8,1911.7,7e-07]
["bitfinex","ETHUSD",1743530526233,24.4585713,1911.8,1911.7,7e-07]
["bitfinex","ETHUSD",1743530526473,5.99811,1911.2,1911.1,7e-07]
["bitfinex","ETHUSD",1743530526766,25.8268223,1911.2,1911.1,7e-07]
["bitfinex","ETHUSD",1743530527347,30.4172236,1911.2,1911.1,7e-07]
["bitfinex","ETHUSD",1743530527575,25.8243223,1911.2,1911.1,7e-07]
["bitfinex","ETHUSD",1743530527968,21.231421,1911.2,1911.1,7e-07]
["bitfinex","ETHUSD",1743530528171,24.4612113,1911.2,1911.1,7e-07]
["bitfinex","ETHUSD",1743530529538,25.2437113,1911.2,1911.1,7e-07]
["bitfinex","ETHUSD",1743530530053,29.8366126,1911.2,1911.1,7e-07]
["bitfinex","ETHUSD",1743530531875,59.9766126,1911.2,1911.1,7e-07]
["bitfinex","ETHUSD",1743530533453,5.23505,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743530533653,15.4249513,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743530533873,10.83205,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743530534356,10.83205,1910.2,1910.1,0.15751653]
["bitfinex","ETHUSD",1743530534557,15.4249513,1910.2,1910.1,0.15751653]
["bitfinex","ETHUSD",1743530534768,15.4249513,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743530534969,15.4249513,1910.2,1910.1,0.15751653]
["bitfinex","ETHUSD",1743530535146,10.83205,1910.2,1910.1,0.15751653]
["bitfinex","ETHUSD",1743530535345,10.83205,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743530535549,10.83205,1910.2,1910.1,0.15751653]
["bitfinex","ETHUSD",1743530535743,10.83205,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743530536476,10.83205,1910.2,1910.1,0.15751653]
["bitfinex","ETHUSD",1743530537083,18.4249513,1910.2,1910.1,6.53e-06]
["bitfinex","ETHUSD",1743530537381,5.23587,1909.9,1909.8,0.1137907]
["bitfinex","ETHUSD",1743530537585,15.883026,1909.9,1909.8,0.1137907]
["bitfinex","ETHUSD",1743530537771,15.883026,1909.9,1909.8,7e-07]
["bitfinex","ETHUSD",1743530538284,20.4759273,1909.9,1909.8,7e-07]
["bitfinex","ETHUSD",1743530539175,14.83587,1909.9,1909.8,7e-07]
["bitfinex","ETHUSD",1743530539374,5.23587,1909.9,1909.8,7e-07]
["bitfinex","ETHUSD",1743530539751,5.23569,1910.0,1909.9,0.4693]
["bitfinex","ETHUSD",1743530539752,10.47148,1910.0,1909.9,0.4693]
["bitfinex","ETHUSD",1743530539998,5.23569,1910.0,1909.9,0.4693]
["bitfinex","ETHUSD",1743530540492,5.23569,1910.0,1909.8,7e-07]
["bitfinex","ETHUSD",1743530540658,5.759439,1909.9,1909.8,7e-07]
["bitfinex","ETHUSD",1743530540859,5.78587,1909.9,1909.8,7e-07]
["bitfinex","ETHUSD",1743530542460,5.23587,1909.9,1909.8,7e-07]
["bitfinex","ETHUSD",1743530543413,5.23587,1909.9,1909.8,0.4693007]
["bitfinex","ETHUSD",1743530543559,5.23587,1909.9,1909.8,0.56973761]
["bitfinex","ETHUSD",1743530544280,5.23587,1909.9,1909.8,0.4693007]
["bitfinex","ETHUSD",1743530544691,5.23569,1910.0,1909.8,0.4693007]
["bitfinex","ETHUSD",1743530544989,5.2356,1910.0,1909.8,0.4693007]
["bitfinex","ETHUSD",1743530545189,5.11,1910.1,1909.8,0.4693007]
["bitfinex","ETHUSD",1743530545390,10.34544,1910.1,1909.9,0.10027443]
["bitfinex","ETHUSD",1743530545686,10.34544,1910.1,1909.8,0.4693007]
["bitfinex","ETHUSD",1743530546404,5.12,1910.2,1910.0,0.4693]
["bitfinex","ETHUSD",1743530546917,11.28451,1910.4,1910.0,5.70487]
["bitfinex","ETHUSD",1743530547075,5.118,1910.3,1910.0,5.70487]
["bitfinex","ETHUSD",1743530547271,5.23451,1910.4,1910.1,0.4693]
["bitfinex","ETHUSD",1743530547505,5.117,1910.3,1910.1,0.4693]
["bitfinex","ETHUSD",1743530547703,10.3518,1910.3,1910.1,0.4693]
["bitfinex","ETHUSD",1743530548004,15.58681,1910.3,1910.1,0.4693]
["bitfinex","ETHUSD",1743530548304,10.3518,1910.3,1910.1,0.4693]
["bitfinex","ETHUSD",1743530549186,5.117,1910.3,1910.1,0.4693]
["bitfinex","ETHUSD",1743530549381,5.23425,1910.5,1910.1,5.23529]
["bitfinex","ETHUSD",1743530549583,5.113,1910.4,1910.2,0.992829]
["bitfinex","ETHUSD",1743530549790,5.23425,1910.5,1910.2,0.4693]
["bitfinex","ETHUSD",1743530550106,5.23316,1910.9,1910.5,5.7034]
["bitfinex","ETHUSD",1743530550331,10.46652,1910.9,1910.5,5.7034]
["bitfinex","ETHUSD",1743530550625,5.119,1911.0,1910.7,5.23368]
["bitfinex","ETHUSD",1743530550906,5.119,1911.0,1910.8,0.4693]
["bitfinex","ETHUSD",1743530551203,10.35204,1911.0,1910.8,0.4693]
["bitfinex","ETHUSD",1743530551878,5.119,1911.0,1910.8,0.4693]
["bitfinex","ETHUSD",1743530552275,5.23177,1911.4,1910.8,5.70259]
["bitfinex","ETHUSD",1743530552481,5.2322,1911.3,1911.0,0.4693]
["bitfinex","ETHUSD",1743530552705,5.126,1911.3,1911.0,0.4693]
["bitfinex","ETHUSD",1743530552890,5.126,1911.3,1911.0,5.70201]
["bitfinex","ETHUSD",1743530553209,5.126,1911.3,1911.1,5.23255]
["bitfinex","ETHUSD",1743530553405,5.23158,1911.5,1911.1,5.23241]
["bitfinex","ETHUSD",1743530553608,5.127,1911.5,1911.3,0.4693]
["bitfinex","ETHUSD",1743530553910,5.23068,1911.8,1911.3,0.4693]
["bitfinex","ETHUSD",1743530554106,10.35894,1911.7,1911.3,5.70115]
["bitfinex","ETHUSD",1743530554405,5.23122,1911.6,1911.4,0.11921411]
["bitfinex","ETHUSD",1743530554576,5.23149,1911.5,1911.4,0.11921411]
["bitfinex","ETHUSD",1743530555003,10.46321,1911.5,1911.3,0.4693]
["bitfinex","ETHUSD",1743530555206,5.23176,1911.4,1911.3,0.4693]
["bitfinex","ETHUSD",1743530556508,5.23149,1911.5,1911.3,0.4693]
["bitfinex","ETHUSD",1743530556687,5.23116,1911.7,1911.4,0.4693]
["bitfinex","ETHUSD",1743530557009,5.23149,1911.5,1911.4,0.4693]
["bitfinex","ETHUSD",1743530557190,6.277771,1911.5,1911.4,0.4693]
["bitfinex","ETHUSD",1743530557374,5.23149,1911.5,1911.4,0.4693]
["bitfinex","ETHUSD",1743530557912,5.23132,1911.6,1911.4,0.4693]
["bitfinex","ETHUSD",1743530557913,10.46274,1911.6,1911.4,0.4693]
["bitfinex","ETHUSD",1743530558111,5.23149,1911.5,1911.4,0.4693]
["bitfinex","ETHUSD",1743530558727,5.146,1911.6,1911.2,0.4693]
["bitfinex","ETHUSD",1743530558926,10.37723,1911.6,1911.2,5.70149]
["bitfinex","ETHUSD",1743530559128,5.23191,1911.4,1911.2,0.4693]
["bitfinex","ETHUSD",1743530559327,10.46318,1911.5,1911.2,0.4693]
["bitfinex","ETHUSD",1743530559697,15.60866,1911.6,1911.2,5.7016]
["bitfinex","ETHUSD",1743530560020,15.60871,1911.6,1911.2,5.70146]
["bitfinex","ETHUSD",1743530560331,15.60871,1911.6,1911.3,5.232]
["bitfinex","ETHUSD",1743530560332,10.37726,1911.6,1911.3,5.232]
["bitfinex","ETHUSD",1743530560631,15.60871,1911.6,1911.2,6.271606]
["bitfinex","ETHUSD",1743530560844,5.23149,1911.5,1911.2,6.271606]
["bitfinex","ETHUSD",1743530561001,5.23179,1911.4,1911.2,1.039446]
["bitfinex","ETHUSD",1743530561207,5.23179,1911.4,1911.2,0.4693]
["bitfinex","ETHUSD",1743530561408,0.8089,1911.5,1910.9,0.4693]
["bitfinex","ETHUSD",1743530561606,5.23286,1911.0,1910.9,0.4693]
["bitfinex","ETHUSD",1743530565318,5.23273,1911.1,1910.9,0.4693]
["bitfinex","ETHUSD",1743530565635,5.23286,1911.0,1910.9,0.4693]
["bitfinex","ETHUSD",1743530566117,10.46556,1911.1,1910.9,0.4693]
["bitfinex","ETHUSD",1743530566318,5.23286,1911.0,1910.9,0.4693]
["bitfinex","ETHUSD",1743530567239,5.23313,1910.9,1910.6,5.6261205]
["bitfinex","ETHUSD",1743530567432,10.46644,1910.9,1910.7,0.4693]
["bitfinex","ETHUSD",1743530567609,5.23313,1910.9,1910.7,0.4693]
["bitfinex","ETHUSD",1743530567938,5.2329,1911.0,1910.7,0.4693]
["bitfinex","ETHUSD",1743530568133,5.23268,1911.1,1910.7,10.93629]
["bitfinex","ETHUSD",1743530568328,15.61502,1911.2,1910.8,6.326919]
["bitfinex","ETHUSD",1743530568507,5.23248,1911.2,1910.8,6.326939]
["bitfinex","ETHUSD",1743530568706,10.37609,1911.3,1910.9,5.23309]
["bitfinex","ETHUSD",1743530568911,5.148,1911.4,1911.1,5.23241]
["bitfinex","ETHUSD",1743530569240,5.148,1911.4,1911.0,0.4693]
["bitfinex","ETHUSD",1743530569537,5.23123,1911.6,1910.8,5.23338]
["bitfinex","ETHUSD",1743530569538,10.37828,1911.6,1911.3,0.4693]
["bitfinex","ETHUSD",1743530569743,5.147,1911.6,1911.3,6.271396]
["bitfinex","ETHUSD",1743530569942,10.37835,1911.6,1911.3,1.039456]
["bitfinex","ETHUSD",1743530570119,15.60978,1911.6,1911.3,1.039456]
["bitfinex","ETHUSD",1743530570509,10.37835,1911.6,1911.3,1.039456]
["bitfinex","ETHUSD",1743530570923,15.60981,1911.6,1911.3,1.039456]
["bitfinex","ETHUSD",1743530571328,5.23155,1911.5,1911.3,1.039456]
["bitfinex","ETHUSD",1743530571532,5.23155,1911.5,1911.3,0.4693]
["bitfinex","ETHUSD",1743530571859,10.37822,1911.6,1911.3,0.4693]
["bitfinex","ETHUSD",1743530572029,5.23163,1911.5,1911.3,0.4693]
["bitfinex","ETHUSD",1743530573234,5.147,1911.6,1911.4,5.23171]
["bitfinex","ETHUSD",1743530573433,5.147,1911.6,1911.4,6.325004]
["bitfinex","ETHUSD",1743530573643,5.231,1911.7,1911.4,6.325004]
["bitfinex","ETHUSD",1743530574162,5.23105,1911.7,1911.4,1.093294]
["bitfinex","ETHUSD",1743530574334,10.46219,1911.7,1911.4,1.093294]
["bitfinex","ETHUSD",1743530574533,5.23105,1911.7,1911.4,1.093294]
["bitfinex","ETHUSD",1743530574779,10.46215,1911.7,1911.4,1.093294]
["bitfinex","ETHUSD",1743530574938,5.138,1911.8,1911.4,1.093294]
["bitfinex","ETHUSD",1743530574939,5.23123,1911.6,1911.4,1.093294]
["bitfinex","ETHUSD",1743530575138,5.23123,1911.6,1911.3,0.4693]
["bitfinex","ETHUSD",1743530575340,10.4621,1911.7,1911.3,5.70132]
["bitfinex","ETHUSD",1743530575541,5.9398,1911.8,1911.3,5.70132]
["bitfinex","ETHUSD",1743530575542,5.23132,1911.6,1911.3,0.4693]
["bitfinex","ETHUSD",1743530576155,5.23176,1911.4,1911.2,0.4693]
["bitfinex","ETHUSD",1743530576471,5.23152,1911.5,1911.2,0.4693]
["bitfinex","ETHUSD",1743530576674,5.2318,1911.4,1911.2,0.4693]
["bitfinex","ETHUSD",1743530577070,5.23126,1911.6,1911.2,5.70146]
["bitfinex","ETHUSD",1743530577373,5.23161,1911.5,1911.2,1.07850306]
["bitfinex","ETHUSD",1743530577571,5.23187,1911.4,1911.2,1.07850306]
["bitfinex","ETHUSD",1743530577748,5.23187,1911.4,1911.2,0.4693]
["bitfinex","ETHUSD",1743530577952,5.23149,1911.5,1911.2,5.70147]
["bitfinex","ETHUSD",1743530577953,5.23152,1911.5,1911.2,5.70147]
["bitfinex","ETHUSD",1743530578780,5.23152,1911.5,1911.2,0.4693]
["bitfinex","ETHUSD",1743530579648,10.38823,1911.6,1911.2,5.70153]
["bitfinex","ETHUSD",1743530579857,10.38823,1911.6,1911.3,5.23202]
["bitfinex","ETHUSD",1743530580175,10.38823,1911.6,1911.2,1.60175606]
["bitfinex","ETHUSD",1743530580374,10.38823,1911.6,1911.2,0.4693]
["bitfinex","ETHUSD",1743530580375,5.23159,1911.5,1911.2,0.4693]
["bitfinex","ETHUSD",1743530580673,10.38831,1911.6,1911.2,5.70148]
["bitfinex","ETHUSD",1743530580874,15.61969,1911.6,1911.2,5.70148]
["bitfinex","ETHUSD",1743530581172,5.23188,1911.4,1911.2,0.4693]
["bitfinex","ETHUSD",1743530581376,0.83,1911.4,1911.0,0.4693]
["bitfinex","ETHUSD",1743530581674,5.23258,1911.1,1911.0,0.4693]
["bitfinex","ETHUSD",1743530581873,5.23313,1910.9,1910.6,0.8616305]
["bitfinex","ETHUSD",1743530582374,5.23313,1910.9,1910.6,6.0954905]
["bitfinex","ETHUSD",1743530582577,5.23313,1910.9,1910.6,0.8616305]
["bitfinex","ETHUSD",1743530582778,10.46645,1910.9,1910.6,0.8616305]
["bitfinex","ETHUSD",1743530582978,5.23313,1910.9,1910.6,0.8616305]
["bitfinex","ETHUSD",1743530583177,5.23294,1911.0,1910.6,11.93886955]
["bitfinex","ETHUSD",1743530583477,5.2328,1911.1,1910.7,5.23354]
["bitfinex","ETHUSD",1743530583644,5.23278,1911.1,1910.7,5.23354]
["bitfinex","ETHUSD",1743530583845,5.23302,1911.0,1910.6,6.70500955]
["bitfinex","ETHUSD",1743530584045,10.46606,1911.0,1910.6,6.70500955]
["bitfinex","ETHUSD",1743530584248,5.23302,1911.0,1910.6,6.70499955]
["bitfinex","ETHUSD",1743530584446,5.23261,1911.1,1910.7,5.23353]
["bitfinex","ETHUSD",1743530584749,10.39133,1911.2,1910.9,5.70233]
["bitfinex","ETHUSD",1743530584988,10.39133,1911.2,1910.9,0.4693]
["bitfinex","ETHUSD",1743530585276,5.23264,1911.1,1910.9,0.4693]
["bitfinex","ETHUSD",1743530586188,5.23189,1911.4,1910.9,5.70243]
["bitfinex","ETHUSD",1743530586383,10.3845,1911.5,1911.0,0.4693]
["bitfinex","ETHUSD",1743530586684,15.6162,1911.5,1911.0,1.03953]
["bitfinex","ETHUSD",1743530586858,15.6162,1911.5,1911.0,1.43062634]
["bitfinex","ETHUSD",1743530587054,5.23258,1911.1,1911.0,1.43062634]
["bitfinex","ETHUSD",1743530587278,5.23258,1911.1,1911.0,0.39109634]
["bitfinex","ETHUSD",1743530587851,5.23242,1911.2,1911.0,0.39109634]
["bitfinex","ETHUSD",1743530588053,5.23258,1911.1,1910.9,0.39109634]
["bitfinex","ETHUSD",1743530588256,5.23242,1911.2,1910.9,0.39109634]
["bitfinex","ETHUSD",1743530588463,5.23269,1911.1,1910.9,0.39109634]
["bitfinex","ETHUSD",1743530588885,5.23242,1911.2,1910.9,0.39109634]
["bitfinex","ETHUSD",1743530589374,5.23259,1911.1,1910.9,0.39109634]
["bitfinex","ETHUSD",1743530589602,5.23286,1911.0,1910.9,0.39109634]
["bitfinex","ETHUSD",1743530589967,5.23468,1910.4,1910.2,0.4693]
["bitfinex","ETHUSD",1743530590170,5.23477,1910.3,1910.2,0.4693]
["bitfinex","ETHUSD",1743530591180,5.23524,1910.2,1909.9,0.4693]
["bitfinex","ETHUSD",1743530591366,5.23587,1909.9,1909.8,7e-07]
["bitfinex","ETHUSD",1743530592311,6.283017,1909.9,1909.8,7e-07]
["bitfinex","ETHUSD",1743530592888,10.637317,1909.9,1909.8,7e-07]
["bitfinex","ETHUSD",1743530593112,16.687317,1909.9,1909.8,7e-07]
["bitfinex","ETHUSD",1743530593700,12.09017,1909.9,1909.8,7e-07]
["bitfinex","ETHUSD",1743530593992,5.23587,1909.9,1909.8,7e-07]
["bitfinex","ETHUSD",1743530595372,12.65847,1909.9,1909.8,7e-07]
["bitfinex","ETHUSD",1743530596700,20.78562584,1909.9,1909.8,7e-07]
["bitfinex","ETHUSD",1743530598408,6.05279,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1743530598605,11.28579,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1743530599506,10.47079,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1743530599707,11.28762,1909.3,1909.1,0.05]
["bitfinex","ETHUSD",1743530600007,5.231,1909.3,1909.1,0.05]
["bitfinex","ETHUSD",1743530600318,5.23753,1909.3,1909.1,0.14758471]
["bitfinex","ETHUSD",1743530600612,5.23753,1909.3,1909.2,14.5]
["bitfinex","ETHUSD",1743530600975,10.47525,1909.3,1909.1,0.05]
["bitfinex","ETHUSD",1743530601376,5.23726,1909.4,1909.1,0.05]
["bitfinex","ETHUSD",1743530601578,5.23726,1909.4,1909.1,1.505]
["bitfinex","ETHUSD",1743530601878,5.23697,1909.5,1909.1,6.74296]
["bitfinex","ETHUSD",1743530602115,5.23728,1909.4,1909.1,6.74296]
["bitfinex","ETHUSD",1743530602306,5.23697,1909.5,1909.1,21.24296]
["bitfinex","ETHUSD",1743530602805,5.23724,1909.4,1909.1,6.74296]
["bitfinex","ETHUSD",1743530603013,5.23708,1909.5,1909.1,6.74296]
["bitfinex","ETHUSD",1743530603377,5.23708,1909.5,1909.2,5.23779]
["bitfinex","ETHUSD",1743530603579,10.47427,1909.5,1909.1,6.74296]
["bitfinex","ETHUSD",1743530603779,5.23708,1909.5,1909.1,6.74296]
["bitfinex","ETHUSD",1743530604207,10.47897,1909.9,1909.5,5.23676]
["bitfinex","ETHUSD",1743530604713,5.23615,1909.8,1909.2,14.5]
["bitfinex","ETHUSD",1743530604880,5.23709,1909.5,1909.1,5.28792]
["bitfinex","ETHUSD",1743530605081,5.23709,1909.5,1909.1,6.340542]
["bitfinex","ETHUSD",1743530605300,5.23615,1909.8,1909.4,5.23701]
["bitfinex","ETHUSD",1743530605900,5.243,1909.9,1909.6,0.4693]
["bitfinex","ETHUSD",1743530606100,5.23658,1909.7,1909.4,0.4693]
["bitfinex","ETHUSD",1743530606702,5.23615,1909.8,1909.2,0.4693]
["bitfinex","ETHUSD",1743530607012,10.47483,1909.4,1909.2,0.4693]
["bitfinex","ETHUSD",1743530607336,5.23737,1909.4,1909.2,0.4693]
["bitfinex","ETHUSD",1743530607482,5.23779,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1743530607882,5.278,1909.4,1909.1,0.05]
["bitfinex","ETHUSD",1743530608135,5.286,1909.7,1909.4,5.2371]
["bitfinex","ETHUSD",1743530608298,5.286,1909.7,1909.4,6.284557]
["bitfinex","ETHUSD",1743530608510,15.75916,1909.7,1909.4,1.047457]
["bitfinex","ETHUSD",1743530608723,15.75916,1909.7,1909.3,5.23747]
["bitfinex","ETHUSD",1743530608926,5.2367,1909.6,1909.2,5.23774]
["bitfinex","ETHUSD",1743530609229,5.2367,1909.6,1909.2,5.23762]
["bitfinex","ETHUSD",1743530609413,5.23708,1909.5,1909.2,5.23762]
["bitfinex","ETHUSD",1743530609730,5.2367,1909.6,1909.2,5.23762]
["bitfinex","ETHUSD",1743530610134,5.23699,1909.5,1909.2,5.23762]
["bitfinex","ETHUSD",1743530610306,10.52257,1909.7,1909.3,5.23744]
["bitfinex","ETHUSD",1743530610504,5.23674,1909.6,1909.3,5.23744]
["bitfinex","ETHUSD",1743530610710,5.23708,1909.5,1909.2,5.23775]
["bitfinex","ETHUSD",1743530610907,5.23733,1909.4,1909.1,5.75732]
["bitfinex","ETHUSD",1743530611111,5.23759,1909.3,1909.1,0.5193]
["bitfinex","ETHUSD",1743530611311,5.23733,1909.4,1909.1,0.5193]
["bitfinex","ETHUSD",1743530611724,5.23699,1909.5,1909.2,5.23775]
["bitfinex","ETHUSD",1743530611920,5.23699,1909.5,1909.1,6.333097]
["bitfinex","ETHUSD",1743530612244,5.23726,1909.4,1909.1,6.332947]
["bitfinex","ETHUSD",1743530612731,5.23699,1909.5,1909.1,6.332947]
["bitfinex","ETHUSD",1743530612928,5.17335672,1909.5,1909.1,6.332947]
["bitfinex","ETHUSD",1743530613119,5.17335672,1909.5,1909.2,0.6332947]
["bitfinex","ETHUSD",1743530613316,5.23738,1909.4,1909.2,0.6332947]
["bitfinex","ETHUSD",1743530613499,5.23738,1909.4,1909.1,0.5193]
["bitfinex","ETHUSD",1743530613695,5.23769,1909.3,1909.1,0.5193]
["bitfinex","ETHUSD",1743530613921,10.47548,1909.3,1909.1,0.5193]
["bitfinex","ETHUSD",1743530614132,5.23769,1909.3,1909.1,0.5193]
["bitfinex","ETHUSD",1743530614332,5.23779,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1743530615811,0.73019008,1909.1,1908.9,0.4693]
["bitfinex","ETHUSD",1743530616456,5.96826008,1909.1,1908.9,0.86202261]
["bitfinex","ETHUSD",1743530616761,0.73019008,1909.1,1908.9,0.86202261]
["bitfinex","ETHUSD",1743530617045,0.73019008,1909.1,1908.9,6.10063261]
["bitfinex","ETHUSD",1743530617217,0.73019008,1909.1,1908.9,6.89422707]
["bitfinex","ETHUSD",1743530617416,0.73019008,1909.1,1908.9,5.70791]
["bitfinex","ETHUSD",1743530617647,0.73019008,1909.1,1908.9,0.4693]
["bitfinex","ETHUSD",1743530618021,5.96836008,1909.1,1908.9,0.4693]
["bitfinex","ETHUSD",1743530618216,11.20659008,1909.1,1908.9,0.4693]
["bitfinex","ETHUSD",1743530618550,5.96836008,1909.1,1908.9,0.4693]
["bitfinex","ETHUSD",1743530618927,11.20660008,1909.1,1908.9,0.4693]
["bitfinex","ETHUSD",1743530619127,5.23844,1909.0,1908.7,5.23914]
["bitfinex","ETHUSD",1743530619340,5.96829008,1909.1,1908.7,5.23901]
["bitfinex","ETHUSD",1743530619553,11.20652008,1909.1,1908.7,5.23901]
["bitfinex","ETHUSD",1743530619722,11.20652008,1909.1,1908.7,5.58000376]
["bitfinex","ETHUSD",1743530620341,5.96829008,1909.1,1908.7,10.81905376]
["bitfinex","ETHUSD",1743530620654,11.20652008,1909.1,1908.7,5.58000376]
["bitfinex","ETHUSD",1743530620853,5.96829008,1909.1,1908.7,10.81903376]
["bitfinex","ETHUSD",1743530621052,5.96829008,1909.1,1908.8,5.23886]
["bitfinex","ETHUSD",1743530621437,11.20654008,1909.1,1908.7,6.70883714]
["bitfinex","ETHUSD",1743530621639,11.20658008,1909.1,1908.7,6.70883714]
["bitfinex","ETHUSD",1743530622155,5.23873,1908.9,1908.7,0.39099376]
["bitfinex","ETHUSD",1743530622331,5.23844,1909.0,1908.6,10.94796]
["bitfinex","ETHUSD",1743530622658,5.23844,1909.0,1908.7,10.47816]
["bitfinex","ETHUSD",1743530622964,5.96831008,1909.1,1909.0,5.70764]
["bitfinex","ETHUSD",1743530622965,0.73019008,1909.1,1909.0,5.70764]
["bitfinex","ETHUSD",1743530623128,0.73019008,1909.1,1909.0,6.802265]
["bitfinex","ETHUSD",1743530625727,0.73019008,1909.1,1909.0,21.302265]
["bitfinex","ETHUSD",1743530629457,0.73019008,1909.1,1909.0,6.802265]
["bitfinex","ETHUSD",1743530630255,5.23646,1909.7,1909.4,5.23718]
["bitfinex","ETHUSD",1743530630447,10.51125,1909.8,1909.4,10.94361]
["bitfinex","ETHUSD",1743530630650,15.74763,1909.8,1909.4,5.70643]
["bitfinex","ETHUSD",1743530630855,5.23643,1909.7,1909.4,5.70643]
["bitfinex","ETHUSD",1743530631285,0.73019008,1909.6,1909.4,6.800801]
["bitfinex","ETHUSD",1743530631674,0.73019008,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1743530632585,0.73019008,1909.6,1909.5,5.28933427]
["bitfinex","ETHUSD",1743530633092,0.73019008,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1743530633984,0.73019008,1909.6,1909.5,6.09763957]
["bitfinex","ETHUSD",1743530634162,0.73019008,1909.6,1909.5,7.34055363]
["bitfinex","ETHUSD",1743530635980,0.73019008,1909.6,1909.5,7.43631542]
["bitfinex","ETHUSD",1743530637514,0.73019008,1909.6,1909.5,21.93631542]
["bitfinex","ETHUSD",1743530640105,0.73019008,1909.6,1909.5,6.96701542]
["bitfinex","ETHUSD",1743530640313,0.73019008,1909.6,1909.5,0.48713136]
["bitfinex","ETHUSD",1743530640466,5.96688008,1909.6,1909.5,0.39136957]
["bitfinex","ETHUSD",1743530640806,5.96688008,1909.6,1909.3,5.2375]
["bitfinex","ETHUSD",1743530641098,6.79848008,1909.6,1909.2,5.23775]
["bitfinex","ETHUSD",1743530641274,5.237,1909.5,1909.2,5.23775]
["bitfinex","ETHUSD",1743530641916,6.79848008,1909.6,1909.2,5.23775]
["bitfinex","ETHUSD",1743530642070,12.03535008,1909.6,1909.2,5.23775]
["bitfinex","ETHUSD",1743530642401,5.23728,1909.4,1909.1,5.70736]
["bitfinex","ETHUSD",1743530642576,5.23697,1909.5,1909.2,0.3968017]
["bitfinex","ETHUSD",1743530642779,5.23807,1909.1,1908.8,5.2388]
["bitfinex","ETHUSD",1743530642997,5.23793,1909.2,1908.8,5.2388]
["bitfinex","ETHUSD",1743530643302,5.2381,1909.1,1908.7,5.23913]
["bitfinex","ETHUSD",1743530643600,5.2381,1909.1,1908.8,5.2388]
["bitfinex","ETHUSD",1743530644165,5.2381,1909.1,1908.7,6.286874]
["bitfinex","ETHUSD",1743530644372,5.23855,1909.0,1908.7,0.3976264]
["bitfinex","ETHUSD",1743530644583,10.4771,1909.0,1908.6,5.70873]
["bitfinex","ETHUSD",1743530644777,6.03662,1909.1,1908.7,5.23901]
["bitfinex","ETHUSD",1743530644995,6.0366,1909.1,1908.7,5.23901]
["bitfinex","ETHUSD",1743530645192,11.27486,1909.1,1908.7,5.23901]
["bitfinex","ETHUSD",1743530645502,6.03656,1909.1,1908.7,5.23901]
["bitfinex","ETHUSD",1743530646022,6.03656,1909.1,1908.8,5.23881]
["bitfinex","ETHUSD",1743530646313,5.23826,1909.1,1908.8,5.29115273]
["bitfinex","ETHUSD",1743530646685,10.47652,1909.1,1908.7,5.23901]
["bitfinex","ETHUSD",1743530646992,5.23826,1909.1,1908.7,5.23901]
["bitfinex","ETHUSD",1743530647308,5.23826,1909.1,1908.7,5.62906893]
["bitfinex","ETHUSD",1743530647502,0.73019008,1909.0,1908.7,5.62906893]
["bitfinex","ETHUSD",1743530647704,5.96854008,1909.0,1908.7,5.62906893]
["bitfinex","ETHUSD",1743530648014,0.73019008,1909.0,1908.7,5.62906893]
["bitfinex","ETHUSD",1743530648611,0.73019008,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1743530649013,0.73019008,1909.0,1908.8,5.23869]
["bitfinex","ETHUSD",1743530649217,5.23889,1908.8,1908.7,0.39005893]
["bitfinex","ETHUSD",1743530649589,5.23889,1908.8,1908.7,0.1171405]
["bitfinex","ETHUSD",1743530649991,5.23889,1908.8,1908.5,5.23966]
["bitfinex","ETHUSD",1743530650201,5.23889,1908.8,1908.4,5.70911]
["bitfinex","ETHUSD",1743530650202,5.23889,1908.8,1908.7,0.11740381]
["bitfinex","ETHUSD",1743530650398,5.23916,1908.7,1908.6,0.11759901]
["bitfinex","ETHUSD",1743530650608,5.23916,1908.7,1908.1,0.05]
["bitfinex","ETHUSD",1743530650609,5.24019,1908.4,1908.1,0.05]
["bitfinex","ETHUSD",1743530650798,6.03846,1908.7,1908.1,0.05]
["bitfinex","ETHUSD",1743530650799,10.47969,1908.5,1908.1,0.05]
["bitfinex","ETHUSD",1743530650999,5.24011,1908.4,1908.1,0.05]
["bitfinex","ETHUSD",1743530651204,5.24054,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743530651404,11.31067,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743530651743,11.31071,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743530652030,5.24054,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743530652184,6.0703,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743530652585,11.31068,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743530652827,6.0703,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743530653021,5.271,1908.3,1908.1,0.579103]
["bitfinex","ETHUSD",1743530653198,6.04873,1908.5,1908.1,0.05]
["bitfinex","ETHUSD",1743530653403,5.24033,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743530653583,5.24013,1908.4,1908.1,0.05]
["bitfinex","ETHUSD",1743530653786,10.48031,1908.4,1908.1,0.05]
["bitfinex","ETHUSD",1743530654100,5.2403,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743530654583,5.2403,1908.3,1908.1,0.43860509]
["bitfinex","ETHUSD",1743530654788,5.76433,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743530655314,11.00479,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743530655523,5.2403,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743530655683,11.28872,1908.5,1908.1,0.05]
["bitfinex","ETHUSD",1743530655887,5.24,1908.4,1908.1,5.29079]
["bitfinex","ETHUSD",1743530656106,5.24,1908.4,1908.1,5.68792466]
["bitfinex","ETHUSD",1743530656337,6.04874,1908.5,1908.1,10.92862466]
["bitfinex","ETHUSD",1743530656533,11.28864,1908.5,1908.1,5.68783466]
["bitfinex","ETHUSD",1743530656704,11.2887,1908.5,1908.1,5.68783466]
["bitfinex","ETHUSD",1743530656902,5.23945,1908.6,1908.3,5.24019]
["bitfinex","ETHUSD",1743530657136,5.274,1908.6,1908.3,5.24019]
["bitfinex","ETHUSD",1743530657413,5.274,1908.6,1908.3,5.24009]
["bitfinex","ETHUSD",1743530657615,5.274,1908.6,1908.3,10.48021]
["bitfinex","ETHUSD",1743530657797,10.51345,1908.6,1908.3,5.24009]
["bitfinex","ETHUSD",1743530657999,10.51345,1908.6,1908.3,6.288149]
["bitfinex","ETHUSD",1743530658205,5.274,1908.6,1908.3,6.288149]
["bitfinex","ETHUSD",1743530658804,10.51345,1908.6,1908.3,1.048059]
["bitfinex","ETHUSD",1743530659010,10.51345,1908.6,1908.2,5.2405]
["bitfinex","ETHUSD",1743530659199,15.75314,1908.6,1908.2,5.2405]
["bitfinex","ETHUSD",1743530659550,5.24054,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743530659700,11.37184,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743530660012,13.033061,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743530662706,11.37184,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743530663499,0.68019008,1908.1,1907.9,5.29365047]
["bitfinex","ETHUSD",1743530663695,0.68019008,1908.1,1907.9,5.24124]
["bitfinex","ETHUSD",1743530663900,0.68019008,1908.1,1907.8,5.3553307]
["bitfinex","ETHUSD",1743530664321,0.7791,1908.0,1907.8,0.1137907]
["bitfinex","ETHUSD",1743530664838,6.0202,1908.0,1907.8,0.1137907]
["bitfinex","ETHUSD",1743530665410,11.26151,1908.0,1907.8,0.1137907]
["bitfinex","ETHUSD",1743530665606,5.24136,1907.9,1907.8,0.1137907]
["bitfinex","ETHUSD",1743530665824,12.45565001,1908.0,1907.8,0.1137907]
["bitfinex","ETHUSD",1743530666202,6.0202,1908.0,1907.8,0.1137907]
["bitfinex","ETHUSD",1743530666438,5.24136,1907.9,1907.8,0.1137907]
["bitfinex","ETHUSD",1743530666637,6.0202,1908.0,1907.8,0.1137907]
["bitfinex","ETHUSD",1743530667645,6.02026,1908.0,1907.8,0.1137907]
["bitfinex","ETHUSD",1743530667850,11.26154,1908.0,1907.8,0.1137907]
["bitfinex","ETHUSD",1743530668309,5.24136,1907.9,1907.8,0.1137907]
["bitfinex","ETHUSD",1743530669640,6.367522,1907.9,1907.8,0.1137907]
["bitfinex","ETHUSD",1743530671040,10.5411,1908.0,1907.8,0.1137907]
["bitfinex","ETHUSD",1743530671238,6.01746,1907.9,1907.8,0.1137907]
["bitfinex","ETHUSD",1743530671409,6.56746,1907.9,1907.8,0.1137907]
["bitfinex","ETHUSD",1743530671608,6.01746,1907.9,1907.8,0.1137907]
["bitfinex","ETHUSD",1743530674806,21.83239,1908.0,1907.8,0.1137907]
["bitfinex","ETHUSD",1743530675012,5.24136,1907.9,1907.8,0.1137907]
["bitfinex","ETHUSD",1743530676444,6.819611,1907.9,1907.8,0.1137907]
["bitfinex","ETHUSD",1743530677548,5.24136,1907.9,1907.8,0.1137907]
["bitfinex","ETHUSD",1743530677745,5.24136,1907.9,1907.1,0.05]
["bitfinex","ETHUSD",1743530677746,5.24328,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743530677943,6.00335,1907.3,1907.0,0.15260723]
["bitfinex","ETHUSD",1743530678143,6.00335,1907.3,1906.9,5.24409]
["bitfinex","ETHUSD",1743530678743,6.00335,1907.3,1906.8,5.24424]
["bitfinex","ETHUSD",1743530678945,5.24344,1907.2,1906.8,1.04889]
["bitfinex","ETHUSD",1743530679148,6.00332,1907.3,1906.8,6.29313]
["bitfinex","ETHUSD",1743530679320,5.2434,1907.2,1906.8,5.24424]
["bitfinex","ETHUSD",1743530679519,5.2434,1907.2,1906.8,5.24423]
["bitfinex","ETHUSD",1743530679737,5.24356,1907.1,1906.7,10.48914]
["bitfinex","ETHUSD",1743530680048,5.92359008,1907.2,1907.0,5.24382]
["bitfinex","ETHUSD",1743530680049,0.68019008,1907.2,1907.0,5.24382]
["bitfinex","ETHUSD",1743530680215,0.68019008,1907.2,1907.1,5.29599884]
["bitfinex","ETHUSD",1743530680412,0.68019008,1907.2,1907.1,6.93308072]
["bitfinex","ETHUSD",1743530680637,0.68019008,1907.2,1907.1,6.88064188]
["bitfinex","ETHUSD",1743530680947,0.68019008,1907.2,1907.1,9.93306454]
["bitfinex","ETHUSD",1743530681551,0.68019008,1907.2,1907.1,9.88064188]
["bitfinex","ETHUSD",1743530684128,8e-08,1907.2,1907.1,9.97652418]
["bitfinex","ETHUSD",1743530684367,6.02488,1908.3,1907.9,5.24135]
["bitfinex","ETHUSD",1743530684529,5.24054,1908.2,1907.9,5.24135]
["bitfinex","ETHUSD",1743530685071,5.24054,1908.2,1907.8,5.24154]
["bitfinex","ETHUSD",1743530685429,0.7846,1908.3,1908.0,5.24108]
["bitfinex","ETHUSD",1743530685761,0.8055,1908.6,1908.1,0.63550784]
["bitfinex","ETHUSD",1743530685925,6.05,1908.7,1908.4,5.23996]
["bitfinex","ETHUSD",1743530686125,6.04446,1908.8,1908.4,5.23996]
["bitfinex","ETHUSD",1743530686451,0.8055,1908.8,1908.5,5.23966]
["bitfinex","ETHUSD",1743530687034,6.04447,1908.8,1908.4,5.23996]
["bitfinex","ETHUSD",1743530687268,5.28867,1908.9,1908.4,5.23988]
["bitfinex","ETHUSD",1743530687551,5.28867,1908.9,1908.5,5.23957]
["bitfinex","ETHUSD",1743530687861,0.05,1908.9,1908.5,5.82267]
["bitfinex","ETHUSD",1743530688021,0.05,1908.9,1908.5,5.82263]
["bitfinex","ETHUSD",1743530688224,0.05,1908.9,1908.5,6.21429852]
["bitfinex","ETHUSD",1743530688425,0.05,1908.9,1908.6,5.23943]
["bitfinex","ETHUSD",1743530689431,5.23944,1908.6,1908.5,0.39149852]
["bitfinex","ETHUSD",1743530689724,5.23921,1908.7,1908.3,5.24026]
["bitfinex","ETHUSD",1743530689923,5.23921,1908.7,1908.3,5.24007]
["bitfinex","ETHUSD",1743530690231,6.95049,1908.9,1908.4,5.23995]
["bitfinex","ETHUSD",1743530690452,5.28863,1908.9,1908.5,5.23959]
["bitfinex","ETHUSD",1743530690649,5.23892,1908.8,1908.4,5.23999]
["bitfinex","ETHUSD",1743530691252,5.23892,1908.8,1908.4,10.47976]
["bitfinex","ETHUSD",1743530691463,5.23954,1908.6,1908.3,0.38760633]
["bitfinex","ETHUSD",1743530691769,0.778,1908.6,1908.2,11.06374]
["bitfinex","ETHUSD",1743530691976,0.778,1908.8,1908.2,0.5831]
["bitfinex","ETHUSD",1743530692270,5.23949,1908.6,1908.2,6.21706289]
["bitfinex","ETHUSD",1743530692470,5.23949,1908.6,1908.2,11.45738289]
["bitfinex","ETHUSD",1743530692670,5.23949,1908.6,1908.2,6.21697289]
["bitfinex","ETHUSD",1743530693073,5.23949,1908.6,1908.2,5.63387289]
["bitfinex","ETHUSD",1743530693374,5.23949,1908.6,1908.2,0.39354289]
["bitfinex","ETHUSD",1743530693375,5.24,1908.4,1908.2,0.39354289]
["bitfinex","ETHUSD",1743530693562,5.24,1908.4,1908.1,5.2408]
["bitfinex","ETHUSD",1743530693952,6.06229,1908.4,1908.0,5.82399]
["bitfinex","ETHUSD",1743530694141,5.23974,1908.5,1908.1,5.24055]
["bitfinex","ETHUSD",1743530695146,10.47969,1908.5,1908.1,5.24055]
["bitfinex","ETHUSD",1743530695345,11.6622739,1908.5,1908.1,5.63061617]
["bitfinex","ETHUSD",1743530695570,5.24001,1908.4,1908.1,0.39006617]
["bitfinex","ETHUSD",1743530695747,5.24001,1908.4,1908.0,5.8241]
["bitfinex","ETHUSD",1743530696563,5.23993,1908.5,1908.1,5.24055]
["bitfinex","ETHUSD",1743530696783,5.23947,1908.6,1908.2,5.24041]
["bitfinex","ETHUSD",1743530696986,5.23947,1908.6,1908.3,0.05239705]
["bitfinex","ETHUSD",1743530697388,5.23941,1908.7,1908.3,0.05239705]
["bitfinex","ETHUSD",1743530697576,6.04763,1908.8,1908.4,5.23985]
["bitfinex","ETHUSD",1743530698101,6.04763,1908.8,1908.4,10.53207424]
["bitfinex","ETHUSD",1743530698263,0.8087,1908.8,1908.5,5.23964]
["bitfinex","ETHUSD",1743530698463,5.28863,1908.9,1908.5,5.23952]
["bitfinex","ETHUSD",1743530698687,0.05,1908.9,1908.6,5.82253]
["bitfinex","ETHUSD",1743530698860,0.05,1908.9,1908.7,5.23914]
["bitfinex","ETHUSD",1743530699062,0.05,1908.9,1908.8,5.29127525]
["bitfinex","ETHUSD",1743530699263,0.05,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1743530699767,0.05,1908.9,1908.8,5.29126877]
["bitfinex","ETHUSD",1743530699989,0.05,1908.9,1908.8,6.29193088]
["bitfinex","ETHUSD",1743530700185,0.05,1908.9,1908.8,6.87503088]
["bitfinex","ETHUSD",1743530700900,0.05,1908.9,1908.8,9.87503088]
["bitfinex","ETHUSD",1743530701759,0.05,1908.9,1908.8,10.39873088]
["bitfinex","ETHUSD",1743530702085,0.8323,1909.8,1909.5,5.23697]
["bitfinex","ETHUSD",1743530702297,1.44412,1909.8,1909.5,5.23678]
["bitfinex","ETHUSD",1743530702592,0.8323,1909.8,1909.5,0.39093921]
["bitfinex","ETHUSD",1743530702802,0.05,1909.9,1909.6,5.28901115]
["bitfinex","ETHUSD",1743530702964,0.05,1909.9,1909.5,5.23681]
["bitfinex","ETHUSD",1743530703164,5.28596,1909.9,1909.5,5.23681]
["bitfinex","ETHUSD",1743530703976,5.23648,1909.7,1909.3,5.23745]
["bitfinex","ETHUSD",1743530704193,6.05902,1909.6,1909.0,5.23822]
["bitfinex","ETHUSD",1743530704395,5.23708,1909.5,1909.1,5.2379]
["bitfinex","ETHUSD",1743530704694,6.05902,1909.6,1909.0,5.23816]
["bitfinex","ETHUSD",1743530704695,5.23737,1909.4,1909.0,5.23816]
["bitfinex","ETHUSD",1743530705099,0.8222,1909.6,1908.8,11.53062088]
["bitfinex","ETHUSD",1743530705100,0.7904,1909.2,1908.8,11.53062088]
["bitfinex","ETHUSD",1743530705287,0.7904,1909.2,1908.8,6.29183088]
["bitfinex","ETHUSD",1743530705800,0.7904,1909.2,1908.9,5.2386]
["bitfinex","ETHUSD",1743530705987,5.2373,1909.4,1909.0,5.23827]
["bitfinex","ETHUSD",1743530706170,6.01885,1909.5,1909.1,5.23793]
["bitfinex","ETHUSD",1743530706370,11.25603,1909.5,1909.1,5.23793]
["bitfinex","ETHUSD",1743530706678,6.01885,1909.5,1909.1,5.23793]
["bitfinex","ETHUSD",1743530707061,11.25605,1909.5,1909.1,5.23793]
["bitfinex","ETHUSD",1743530707267,5.23725,1909.4,1909.1,5.23793]
["bitfinex","ETHUSD",1743530707468,6.01885,1909.5,1909.1,5.23793]
["bitfinex","ETHUSD",1743530707762,6.01885,1909.5,1909.0,5.82143]
["bitfinex","ETHUSD",1743530707763,5.23752,1909.3,1909.0,5.23822]
["bitfinex","ETHUSD",1743530707991,5.23727,1909.4,1909.0,5.23822]
["bitfinex","ETHUSD",1743530708303,10.47478,1909.4,1909.0,5.2382]
["bitfinex","ETHUSD",1743530708548,10.47478,1909.4,1908.9,1.19253372]
["bitfinex","ETHUSD",1743530708549,1.383585,1909.5,1908.8,0.97800635]
["bitfinex","ETHUSD",1743530708682,5.23753,1909.3,1908.8,0.39490635]
["bitfinex","ETHUSD",1743530708871,5.23753,1909.3,1908.9,5.23844]
["bitfinex","ETHUSD",1743530709216,5.23753,1909.3,1908.9,10.47688]
["bitfinex","ETHUSD",1743530709421,5.23788,1909.2,1908.8,5.82199]
["bitfinex","ETHUSD",1743530709624,5.23788,1909.2,1908.9,5.23861]
["bitfinex","ETHUSD",1743530709840,5.23788,1909.2,1908.9,5.23846]
["bitfinex","ETHUSD",1743530709981,5.23788,1909.2,1908.8,7.85280521]
["bitfinex","ETHUSD",1743530710302,5.23753,1909.3,1908.9,5.23849]
["bitfinex","ETHUSD",1743530710470,5.23753,1909.3,1908.9,10.47697]
["bitfinex","ETHUSD",1743530710668,5.23753,1909.3,1908.9,5.23848]
["bitfinex","ETHUSD",1743530710904,5.23753,1909.3,1908.9,10.4769]
["bitfinex","ETHUSD",1743530711199,5.23761,1909.3,1908.9,5.23856]
["bitfinex","ETHUSD",1743530711370,5.23761,1909.3,1908.9,10.477]
["bitfinex","ETHUSD",1743530711570,5.23761,1909.3,1908.9,5.23844]
["bitfinex","ETHUSD",1743530711766,0.8082,1909.4,1908.8,7.85281521]
["bitfinex","ETHUSD",1743530711767,5.23785,1909.2,1908.8,7.85280521]
["bitfinex","ETHUSD",1743530712002,5.23785,1909.2,1908.8,7.85268521]
["bitfinex","ETHUSD",1743530712379,5.23785,1909.2,1908.9,5.2385]
["bitfinex","ETHUSD",1743530712698,5.23785,1909.2,1908.8,6.21627321]
["bitfinex","ETHUSD",1743530712901,5.23785,1909.2,1908.9,5.23856]
["bitfinex","ETHUSD",1743530713206,5.2379,1909.2,1908.8,6.21627321]
["bitfinex","ETHUSD",1743530713401,5.23755,1909.3,1908.9,5.23847]
["bitfinex","ETHUSD",1743530713707,10.47533,1909.3,1908.9,5.23847]
["bitfinex","ETHUSD",1743530713870,10.47524,1909.3,1908.9,6.38395732]
["bitfinex","ETHUSD",1743530714072,5.23779,1909.2,1908.9,6.38395732]
["bitfinex","ETHUSD",1743530714484,5.23779,1909.2,1908.8,11.45526321]
["bitfinex","ETHUSD",1743530714699,5.23779,1909.2,1908.9,5.23856]
["bitfinex","ETHUSD",1743530714902,0.8082,1909.4,1909.1,5.23794]
["bitfinex","ETHUSD",1743530715107,6.04547,1909.4,1909.0,5.23819]
["bitfinex","ETHUSD",1743530715407,6.04547,1909.4,1909.1,5.23806]
["bitfinex","ETHUSD",1743530715772,11.28288,1909.4,1909.0,5.762009]
["bitfinex","ETHUSD",1743530715972,11.28291,1909.4,1909.0,5.762009]
["bitfinex","ETHUSD",1743530716192,6.04547,1909.4,1909.0,11.000239]
["bitfinex","ETHUSD",1743530716393,6.04547,1909.4,1909.1,5.23806]
["bitfinex","ETHUSD",1743530716817,11.28289,1909.4,1909.0,5.762009]
["bitfinex","ETHUSD",1743530716977,6.04547,1909.4,1909.0,5.81438474]
["bitfinex","ETHUSD",1743530717178,11.2829,1909.4,1909.0,5.762009]
["bitfinex","ETHUSD",1743530717377,10.47547,1909.3,1909.0,0.523819]
["bitfinex","ETHUSD",1743530717577,5.2377,1909.3,1908.9,10.47698]
["bitfinex","ETHUSD",1743530718108,5.2377,1909.3,1908.9,5.23848]
["bitfinex","ETHUSD",1743530718416,5.2377,1909.3,1908.8,5.63318321]
["bitfinex","ETHUSD",1743530718417,5.23781,1909.2,1908.8,5.63318321]
["bitfinex","ETHUSD",1743530718589,5.23781,1909.2,1908.9,5.23853]
["bitfinex","ETHUSD",1743530719189,10.47516,1909.3,1908.9,10.47699]
["bitfinex","ETHUSD",1743530719514,5.23706,1909.5,1909.1,10.47585]
["bitfinex","ETHUSD",1743530719807,11.31163,1909.6,1909.3,5.23748]
["bitfinex","ETHUSD",1743530720181,11.27553,1909.6,1909.2,5.23773]
["bitfinex","ETHUSD",1743530720790,5.23698,1909.5,1909.2,5.23773]
["bitfinex","ETHUSD",1743530721281,5.23698,1909.5,1909.2,5.62754958]
["bitfinex","ETHUSD",1743530722113,5.2373,1909.4,1909.2,0.38981958]
["bitfinex","ETHUSD",1743530722408,0.8019,1909.6,1909.4,5.23724]
["bitfinex","ETHUSD",1743530722611,0.8019,1909.6,1909.3,5.2374]
["bitfinex","ETHUSD",1743530722973,0.8019,1909.6,1909.3,10.47479]
["bitfinex","ETHUSD",1743530723211,5.23646,1909.7,1909.4,5.23721]
["bitfinex","ETHUSD",1743530723415,5.23615,1909.8,1909.4,5.82031]
["bitfinex","ETHUSD",1743530723599,6.11648,1909.9,1909.4,5.82019]
["bitfinex","ETHUSD",1743530723912,0.8806,1909.9,1909.6,5.2366]
["bitfinex","ETHUSD",1743530724274,0.8806,1909.9,1909.7,5.2364]
["bitfinex","ETHUSD",1743530724714,0.8806,1909.9,1909.7,10.4728]
["bitfinex","ETHUSD",1743530724921,0.8806,1909.9,1909.7,5.2364]
["bitfinex","ETHUSD",1743530725087,0.8806,1909.9,1909.6,5.23666]
["bitfinex","ETHUSD",1743530725289,0.8806,1909.9,1909.5,5.23692]
["bitfinex","ETHUSD",1743530725492,0.8806,1909.9,1909.4,5.82028]
["bitfinex","ETHUSD",1743530725493,5.23628,1909.8,1909.4,5.82028]
["bitfinex","ETHUSD",1743530725710,6.11651,1909.9,1909.5,10.47371]
["bitfinex","ETHUSD",1743530725913,11.35255,1909.9,1909.5,5.23684]
["bitfinex","ETHUSD",1743530726218,0.8806,1909.9,1909.6,5.2889132]
["bitfinex","ETHUSD",1743530726391,6.11661,1909.9,1909.5,5.23696]
["bitfinex","ETHUSD",1743530727218,6.11661,1909.9,1909.5,10.47365]
["bitfinex","ETHUSD",1743530727383,0.8806,1909.9,1909.6,5.23668]
["bitfinex","ETHUSD",1743530727587,0.8806,1909.9,1909.6,5.23658]
["bitfinex","ETHUSD",1743530728013,6.11658,1909.9,1909.5,10.4738]
["bitfinex","ETHUSD",1743530728226,6.11658,1909.9,1909.5,10.47369]
["bitfinex","ETHUSD",1743530728516,6.11658,1909.9,1909.6,5.23668]
["bitfinex","ETHUSD",1743530729314,0.8806,1909.9,1909.6,10.47323]
["bitfinex","ETHUSD",1743530729520,0.8806,1909.9,1909.6,5.23655]
["bitfinex","ETHUSD",1743530729679,0.8806,1909.9,1909.6,0.523655]
["bitfinex","ETHUSD",1743530729883,0.55,1909.9,1909.7,5.23621]
["bitfinex","ETHUSD",1743530730092,0.55,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1743530731215,0.55,1909.9,1909.8,5.63027903]
["bitfinex","ETHUSD",1743530731440,0.55,1909.9,1909.8,0.39412903]
["bitfinex","ETHUSD",1743530731621,0.55,1909.9,1909.8,0.72454409]
["bitfinex","ETHUSD",1743530731929,0.55,1909.9,1909.8,0.33041506]
["bitfinex","ETHUSD",1743530732213,0.55,1909.9,1909.8,6.64685957]
["bitfinex","ETHUSD",1743530732388,0.55,1909.9,1909.8,7.22995957]
["bitfinex","ETHUSD",1743530733327,5.78587,1909.9,1909.8,0.71807051]
["bitfinex","ETHUSD",1743530734419,0.8078,1909.7,1909.0,5.23829]
["bitfinex","ETHUSD",1743530734721,6.04564,1909.2,1908.9,5.23857]
["bitfinex","ETHUSD",1743530734891,5.23807,1909.1,1909.0,0.3865951]
["bitfinex","ETHUSD",1743530735097,5.23807,1909.1,1908.7,11.06125]
["bitfinex","ETHUSD",1743530735297,5.23807,1909.1,1908.8,1.106125]
["bitfinex","ETHUSD",1743530735524,0.8078,1909.2,1908.9,5.23854]
["bitfinex","ETHUSD",1743530735690,0.8078,1909.2,1908.9,5.2385]
["bitfinex","ETHUSD",1743530736086,5.23726,1909.4,1909.0,5.2906881]
["bitfinex","ETHUSD",1743530736288,5.23754,1909.3,1909.0,5.23831]
["bitfinex","ETHUSD",1743530736604,5.23758,1909.3,1909.0,1.44453613]
["bitfinex","ETHUSD",1743530736808,5.23758,1909.3,1909.0,6.68280613]
["bitfinex","ETHUSD",1743530737117,5.23726,1909.4,1909.1,5.55982156]
["bitfinex","ETHUSD",1743530737316,0.7782,1909.5,1909.1,5.55988156]
["bitfinex","ETHUSD",1743530737519,5.2373,1909.4,1909.1,0.32185156]
["bitfinex","ETHUSD",1743530738391,5.23763,1909.3,1909.1,0.32185156]
["bitfinex","ETHUSD",1743530738625,10.47478,1909.4,1909.1,0.32185156]
["bitfinex","ETHUSD",1743530738922,5.23774,1909.3,1909.1,0.32185156]
["bitfinex","ETHUSD",1743530739321,5.23727,1909.4,1909.1,0.32185156]
["bitfinex","ETHUSD",1743530739624,0.7782,1909.5,1909.2,5.23767]
["bitfinex","ETHUSD",1743530739932,0.7782,1909.5,1909.3,0.32232482]
["bitfinex","ETHUSD",1743530740431,6.01526,1909.5,1909.3,0.32232482]
["bitfinex","ETHUSD",1743530740631,5.23724,1909.4,1909.1,6.41677867]
["bitfinex","ETHUSD",1743530740826,5.23724,1909.4,1909.2,0.32230911]
["bitfinex","ETHUSD",1743530742242,6.01526,1909.5,1909.2,0.32230911]
["bitfinex","ETHUSD",1743530742807,11.25245,1909.5,1909.2,0.32230911]
["bitfinex","ETHUSD",1743530743007,5.23733,1909.4,1909.2,0.32230911]
["bitfinex","ETHUSD",1743530743907,11.25241,1909.5,1909.2,0.32230911]
["bitfinex","ETHUSD",1743530744124,5.23727,1909.4,1909.2,0.32230911]
["bitfinex","ETHUSD",1743530745319,10.47476,1909.4,1909.2,0.32230911]
["bitfinex","ETHUSD",1743530745507,10.47476,1909.4,1909.0,6.21818513]
["bitfinex","ETHUSD",1743530745707,5.23753,1909.3,1909.0,3.57562164]
["bitfinex","ETHUSD",1743530745908,5.23753,1909.3,1909.0,5.63511513]
["bitfinex","ETHUSD",1743530746229,5.23779,1909.2,1909.0,0.39684513]
["bitfinex","ETHUSD",1743530746429,6.00039,1909.2,1908.9,5.23852]
["bitfinex","ETHUSD",1743530747310,0.7626,1909.2,1909.0,5.23819]
["bitfinex","ETHUSD",1743530747511,11.23728,1909.4,1909.1,0.523819]
["bitfinex","ETHUSD",1743530747727,11.23728,1909.4,1909.0,5.23819]
["bitfinex","ETHUSD",1743530747928,5.23752,1909.3,1909.0,5.23819]
["bitfinex","ETHUSD",1743530748425,5.23698,1909.5,1909.1,5.29019681]
["bitfinex","ETHUSD",1743530748740,5.23698,1909.5,1909.2,5.23768]
["bitfinex","ETHUSD",1743530749309,0.7626,1909.6,1909.3,5.23742]
["bitfinex","ETHUSD",1743530749742,0.7821,1909.8,1909.3,1.04751]
["bitfinex","ETHUSD",1743530749944,0.7821,1909.8,1909.5,5.23683]
["bitfinex","ETHUSD",1743530750116,0.55,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1743530750317,0.55,1909.9,1909.8,5.81925]
["bitfinex","ETHUSD",1743530750533,0.55,1909.9,1909.6,0.5831]
["bitfinex","ETHUSD",1743530750843,0.55,1909.9,1909.7,10.47254]
["bitfinex","ETHUSD",1743530751043,0.55,1909.9,1909.8,6.283404]
["bitfinex","ETHUSD",1743530751240,0.55,1909.9,1909.8,1.047254]
["bitfinex","ETHUSD",1743530751439,0.55,1909.9,1909.6,5.81969]
["bitfinex","ETHUSD",1743530751440,0.55,1909.9,1909.7,5.23627]
["bitfinex","ETHUSD",1743530751942,0.55,1909.9,1909.8,0.32202595]
["bitfinex","ETHUSD",1743530752417,0.55,1909.9,1909.7,5.23632]
["bitfinex","ETHUSD",1743530752619,0.55,1909.9,1909.8,0.32148698]
["bitfinex","ETHUSD",1743530752848,0.55,1909.9,1909.7,5.2363]
["bitfinex","ETHUSD",1743530753034,0.55,1909.9,1909.8,0.32137353]
["bitfinex","ETHUSD",1743530753639,0.55,1909.9,1909.8,5.55752353]
["bitfinex","ETHUSD",1743530753945,0.55,1909.9,1909.8,6.63690588]
["bitfinex","ETHUSD",1743530754659,0.55,1909.9,1909.8,6.68926045]
["bitfinex","ETHUSD",1743530754861,0.8069,1910.6,1910.3,10.46936]
["bitfinex","ETHUSD",1743530755262,0.8069,1910.6,1910.4,5.60726301]
["bitfinex","ETHUSD",1743530755469,6.04034,1910.8,1910.4,5.55477215]
["bitfinex","ETHUSD",1743530755752,5.23383,1910.7,1910.4,0.32044215]
["bitfinex","ETHUSD",1743530756257,5.23383,1910.7,1910.5,0.31995149]
["bitfinex","ETHUSD",1743530756546,5.23383,1910.7,1910.5,0.70854336]
["bitfinex","ETHUSD",1743530756740,7.172669,1910.8,1910.5,0.70854336]
["bitfinex","ETHUSD",1743530756918,1.939249,1910.8,1910.5,5.94273336]
["bitfinex","ETHUSD",1743530757115,0.05,1910.9,1910.7,5.23351]
["bitfinex","ETHUSD",1743530757342,0.05,1910.9,1910.7,5.2335]
["bitfinex","ETHUSD",1743530757539,0.05,1910.9,1910.8,0.31492431]
["bitfinex","ETHUSD",1743530758148,0.05,1910.9,1910.6,5.23383]
["bitfinex","ETHUSD",1743530758350,0.05,1910.9,1910.7,5.23357]
["bitfinex","ETHUSD",1743530758675,0.05,1910.9,1910.7,5.54841325]
["bitfinex","ETHUSD",1743530758955,0.05,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1743530759315,0.05,1910.9,1910.8,5.60007223]
["bitfinex","ETHUSD",1743530759821,0.05,1910.9,1910.8,6.13084316]
["bitfinex","ETHUSD",1743530760048,0.05,1910.9,1910.8,5.54774316]
["bitfinex","ETHUSD",1743530761420,0.05,1910.9,1910.8,0.31433316]
["bitfinex","ETHUSD",1743530761644,0.05,1910.9,1910.6,5.23383]
["bitfinex","ETHUSD",1743530761845,0.05,1910.9,1910.7,0.31272417]
["bitfinex","ETHUSD",1743530762876,0.05,1910.9,1910.7,5.54638417]
["bitfinex","ETHUSD",1743530763066,0.05,1910.9,1910.7,0.31272417]
["bitfinex","ETHUSD",1743530763754,0.8269,1910.8,1910.7,0.31272417]
["bitfinex","ETHUSD",1743530763921,6.06031,1910.8,1910.7,0.31272417]
["bitfinex","ETHUSD",1743530764122,6.06031,1910.8,1909.9,5.23578]
["bitfinex","ETHUSD",1743530764123,5.23487,1910.3,1909.9,5.23578]
["bitfinex","ETHUSD",1743530764323,5.23519,1910.2,1909.8,0.09574674]
["bitfinex","ETHUSD",1743530764570,5.23553,1910.1,1909.6,5.8197]
["bitfinex","ETHUSD",1743530764723,5.23575,1910.0,1909.6,0.5831]
["bitfinex","ETHUSD",1743530764922,0.8117,1910.3,1909.6,0.5831]
["bitfinex","ETHUSD",1743530765129,5.23611,1909.9,1909.6,1.165107]
["bitfinex","ETHUSD",1743530765354,5.23611,1909.9,1909.6,0.582007]
["bitfinex","ETHUSD",1743530765527,5.2356,1910.0,1909.7,0.05235876]
["bitfinex","ETHUSD",1743530765973,5.23508,1910.2,1909.7,5.28857876]
["bitfinex","ETHUSD",1743530766276,5.23534,1910.1,1909.8,0.52885788]
["bitfinex","ETHUSD",1743530766424,5.2358,1910.0,1909.6,5.23666]
["bitfinex","ETHUSD",1743530766619,5.23535,1910.1,1909.7,5.28856781]
["bitfinex","ETHUSD",1743530766871,6.04651,1910.3,1909.8,5.55302335]
["bitfinex","ETHUSD",1743530767078,5.23506,1910.2,1909.9,5.23573]
["bitfinex","ETHUSD",1743530767277,5.23506,1910.2,1909.8,6.13615335]
["bitfinex","ETHUSD",1743530767564,5.23506,1910.2,1909.9,0.31680803]
["bitfinex","ETHUSD",1743530767731,11.2845,1910.4,1909.9,5.55244803]
["bitfinex","ETHUSD",1743530768880,6.05,1910.4,1909.9,0.31680803]
["bitfinex","ETHUSD",1743530769026,6.05,1910.4,1910.1,5.23515]
["bitfinex","ETHUSD",1743530769226,6.05,1910.4,1910.2,0.3160062]
["bitfinex","ETHUSD",1743530769438,11.29669,1910.5,1910.2,0.3160062]
["bitfinex","ETHUSD",1743530769721,6.06236,1910.5,1910.2,0.3160062]
["bitfinex","ETHUSD",1743530770362,11.29679,1910.5,1910.1,5.23515]
["bitfinex","ETHUSD",1743530770561,6.06236,1910.5,1910.3,0.31670228]
["bitfinex","ETHUSD",1743530770848,5.23369,1910.7,1910.4,0.31652705]
["bitfinex","ETHUSD",1743530771087,5.23419,1910.6,1910.3,0.39794058]
["bitfinex","ETHUSD",1743530771264,5.23419,1910.6,1910.2,5.23498]
["bitfinex","ETHUSD",1743530771468,5.23419,1910.6,1910.2,6.281985]
["bitfinex","ETHUSD",1743530771979,5.23419,1910.6,1910.3,5.23465]
["bitfinex","ETHUSD",1743530772150,5.23406,1910.6,1910.2,5.23493]
["bitfinex","ETHUSD",1743530772487,5.23424,1910.5,1910.2,5.23493]
["bitfinex","ETHUSD",1743530772800,6.02548,1910.3,1910.1,0.39456321]
["bitfinex","ETHUSD",1743530772961,5.23515,1910.2,1910.1,0.39456321]
["bitfinex","ETHUSD",1743530773165,5.23533,1910.1,1909.8,5.23612]
["bitfinex","ETHUSD",1743530773365,5.23571,1910.0,1909.8,1.047254]
["bitfinex","ETHUSD",1743530773552,10.47213,1909.9,1909.5,5.2368]
["bitfinex","ETHUSD",1743530773752,5.23605,1909.9,1909.5,5.2368]
["bitfinex","ETHUSD",1743530774052,5.23632,1909.8,1909.4,11.05743]
["bitfinex","ETHUSD",1743530774285,5.23622,1909.8,1909.5,5.28917604]
["bitfinex","ETHUSD",1743530774459,5.23622,1909.8,1909.5,6.3477586]
["bitfinex","ETHUSD",1743530774658,5.23645,1909.7,1909.5,1.50072065]
["bitfinex","ETHUSD",1743530774866,5.23622,1909.8,1909.5,1.50072065]
["bitfinex","ETHUSD",1743530775746,6.03169,1909.9,1909.5,0.38977205]
["bitfinex","ETHUSD",1743530775747,5.23669,1909.6,1909.5,0.38977205]
["bitfinex","ETHUSD",1743530775953,5.23733,1909.4,1909.1,5.23794]
["bitfinex","ETHUSD",1743530776178,5.23708,1909.5,1909.0,5.82142]
["bitfinex","ETHUSD",1743530776383,10.47426,1909.5,1909.1,5.23792]
["bitfinex","ETHUSD",1743530776681,5.23728,1909.4,1909.1,5.6389349]
["bitfinex","ETHUSD",1743530776882,5.23728,1909.4,1909.2,0.56389349]
["bitfinex","ETHUSD",1743530777086,5.23708,1909.5,1909.1,5.6389349]
["bitfinex","ETHUSD",1743530777284,10.47424,1909.5,1909.1,5.6389349]
["bitfinex","ETHUSD",1743530777582,5.23728,1909.4,1909.1,0.4010149]
["bitfinex","ETHUSD",1743530778086,5.23754,1909.3,1908.9,5.23861]
["bitfinex","ETHUSD",1743530778290,5.23809,1909.1,1908.9,1.406058]
["bitfinex","ETHUSD",1743530778583,5.23809,1909.1,1908.6,25.56181]
["bitfinex","ETHUSD",1743530778584,5.23836,1909.0,1908.6,25.56181]
["bitfinex","ETHUSD",1743530778883,10.47694,1909.0,1908.6,20.3224]
["bitfinex","ETHUSD",1743530779102,5.23836,1909.0,1908.6,20.12672517]
["bitfinex","ETHUSD",1743530779461,11.25303,1909.1,1908.7,5.23904]
["bitfinex","ETHUSD",1743530779652,6.0147,1909.1,1908.7,7.77561652]
["bitfinex","ETHUSD",1743530780003,0.7766,1909.1,1908.9,5.23856]
["bitfinex","ETHUSD",1743530780184,5.23788,1909.2,1908.9,5.23856]
["bitfinex","ETHUSD",1743530780578,5.23788,1909.2,1908.9,5.2909409]
["bitfinex","ETHUSD",1743530780755,5.23788,1909.2,1908.9,5.23856]
["bitfinex","ETHUSD",1743530780954,5.23788,1909.2,1908.8,5.82198]
["bitfinex","ETHUSD",1743530781155,10.47585,1909.2,1908.9,0.582198]
["bitfinex","ETHUSD",1743530781587,5.23788,1909.2,1908.9,0.582198]
["bitfinex","ETHUSD",1743530781957,5.23788,1909.2,1909.0,0.29463048]
["bitfinex","ETHUSD",1743530782280,5.23807,1909.1,1909.0,0.29463048]
["bitfinex","ETHUSD",1743530782458,5.23807,1909.1,1908.7,5.23912]
["bitfinex","ETHUSD",1743530782659,5.2381,1909.1,1908.8,6.05790023]
["bitfinex","ETHUSD",1743530783059,5.23803,1909.2,1908.8,11.29665023]
["bitfinex","ETHUSD",1743530783702,5.23799,1909.2,1908.8,6.05788023]
["bitfinex","ETHUSD",1743530784007,5.23817,1909.1,1908.8,0.81913023]
["bitfinex","ETHUSD",1743530784377,5.23817,1909.1,1908.8,6.05802023]
["bitfinex","ETHUSD",1743530784578,5.2378,1909.2,1908.9,0.60580202]
["bitfinex","ETHUSD",1743530784910,5.23834,1909.0,1908.9,0.60580202]
["bitfinex","ETHUSD",1743530785091,5.23834,1909.0,1908.8,0.523912]
["bitfinex","ETHUSD",1743530785468,5.23834,1909.0,1908.6,6.20987517]
["bitfinex","ETHUSD",1743530786194,5.23876,1908.9,1908.6,0.97052517]
["bitfinex","ETHUSD",1743530786393,10.47688,1909.0,1908.6,6.20987517]
["bitfinex","ETHUSD",1743530786603,0.7518,1909.3,1908.7,0.05238534]
["bitfinex","ETHUSD",1743530786898,10.47587,1909.2,1908.8,5.23877]
["bitfinex","ETHUSD",1743530787091,10.47587,1909.2,1908.9,0.523877]
["bitfinex","ETHUSD",1743530787298,10.47588,1909.2,1908.9,0.523877]
["bitfinex","ETHUSD",1743530787493,5.23808,1909.1,1908.9,0.523877]
["bitfinex","ETHUSD",1743530788311,10.47588,1909.2,1908.9,0.523877]
["bitfinex","ETHUSD",1743530788606,5.23789,1909.2,1908.9,0.57625798]
["bitfinex","ETHUSD",1743530788905,5.23727,1909.4,1909.0,5.2383]
["bitfinex","ETHUSD",1743530789064,5.23727,1909.4,1909.0,5.8145177]
["bitfinex","ETHUSD",1743530789262,5.23727,1909.4,1909.0,11.6357377]
["bitfinex","ETHUSD",1743530789465,11.16787,1909.5,1909.1,5.23795]
["bitfinex","ETHUSD",1743530789675,5.23671,1909.6,1909.2,5.23767]
["bitfinex","ETHUSD",1743530790090,10.47367,1909.6,1909.2,5.23767]
["bitfinex","ETHUSD",1743530790401,5.23752,1909.3,1909.0,15.6593177]
["bitfinex","ETHUSD",1743530790701,5.23731,1909.4,1909.0,6.78827374]
["bitfinex","ETHUSD",1743530790909,5.23786,1909.2,1909.0,0.96685374]
["bitfinex","ETHUSD",1743530791067,5.23761,1909.3,1909.0,0.96685374]
["bitfinex","ETHUSD",1743530791271,5.23738,1909.4,1909.0,6.20508374]
["bitfinex","ETHUSD",1743530791272,5.23734,1909.4,1909.0,6.20508374]
["bitfinex","ETHUSD",1743530791596,5.23734,1909.4,1909.1,5.23806]
["bitfinex","ETHUSD",1743530791795,5.23699,1909.5,1909.1,5.91080305]
["bitfinex","ETHUSD",1743530791967,6.00322,1909.6,1909.2,5.23763]
["bitfinex","ETHUSD",1743530792167,5.2374,1909.4,1909.1,0.62050837]
["bitfinex","ETHUSD",1743530792590,5.23755,1909.3,1909.1,0.62050837]
["bitfinex","ETHUSD",1743530792795,10.47524,1909.3,1909.1,0.62050837]
["bitfinex","ETHUSD",1743530793104,5.23755,1909.3,1909.0,5.62896604]
["bitfinex","ETHUSD",1743530793271,10.47526,1909.3,1909.0,0.39063604]
["bitfinex","ETHUSD",1743530793602,5.23755,1909.3,1909.0,5.23833]
["bitfinex","ETHUSD",1743530793771,10.47523,1909.3,1909.0,5.23833]
["bitfinex","ETHUSD",1743530793969,6.00324,1909.6,1908.8,5.82195]
["bitfinex","ETHUSD",1743530793970,6.05764,1909.2,1908.8,5.82195]
["bitfinex","ETHUSD",1743530794201,6.05764,1909.2,1908.8,7.794945]
["bitfinex","ETHUSD",1743530794499,6.05764,1909.2,1908.8,5.23885]
["bitfinex","ETHUSD",1743530794700,5.23855,1909.0,1908.6,5.82252]
["bitfinex","ETHUSD",1743530794879,5.23874,1908.9,1908.6,5.82252]
["bitfinex","ETHUSD",1743530795691,10.47711,1909.0,1908.6,5.82239]
["bitfinex","ETHUSD",1743530795892,5.23855,1909.0,1908.7,5.23916]
["bitfinex","ETHUSD",1743530796363,5.23855,1909.0,1908.6,11.06172]
["bitfinex","ETHUSD",1743530796475,5.23851,1909.0,1908.6,11.06168]
["bitfinex","ETHUSD",1743530796673,10.47703,1909.0,1908.6,6.928562]
["bitfinex","ETHUSD",1743530796987,5.23864,1908.9,1908.7,0.27413098]
["bitfinex","ETHUSD",1743530797188,5.23851,1909.0,1908.7,0.66653537]
["bitfinex","ETHUSD",1743530797390,10.47703,1909.0,1908.6,6.928562]
["bitfinex","ETHUSD",1743530797577,10.47703,1909.0,1908.8,0.27395543]
["bitfinex","ETHUSD",1743530797776,10.47703,1909.0,1908.6,6.928562]
["bitfinex","ETHUSD",1743530797976,5.23851,1909.0,1908.7,0.27413098]
["bitfinex","ETHUSD",1743530798203,10.47702,1909.0,1908.6,6.928562]
["bitfinex","ETHUSD",1743530798405,10.47702,1909.0,1908.8,0.27395543]
["bitfinex","ETHUSD",1743530798611,10.47702,1909.0,1908.7,0.27413098]
["bitfinex","ETHUSD",1743530798779,10.47702,1909.0,1908.9,0.27377991]
["bitfinex","ETHUSD",1743530798986,10.47702,1909.0,1908.8,0.27395543]
["bitfinex","ETHUSD",1743530799195,10.47702,1909.0,1908.9,0.27377991]
["bitfinex","ETHUSD",1743530799595,5.23851,1909.0,1908.7,5.23915]
["bitfinex","ETHUSD",1743530799907,10.47706,1909.0,1908.9,0.27377991]
["bitfinex","ETHUSD",1743530800115,5.23866,1908.9,1908.7,1.2167712]
["bitfinex","ETHUSD",1743530800411,5.23866,1908.9,1908.8,0.27395543]
["bitfinex","ETHUSD",1743530800814,5.23866,1908.9,1908.6,5.82239]
["bitfinex","ETHUSD",1743530801113,5.23866,1908.9,1908.7,0.27413098]
["bitfinex","ETHUSD",1743530801326,5.23866,1908.9,1908.6,5.82239]
["bitfinex","ETHUSD",1743530801486,5.23866,1908.9,1908.7,0.27509609]
["bitfinex","ETHUSD",1743530801685,5.23866,1908.9,1908.6,5.82239]
["bitfinex","ETHUSD",1743530801890,5.23866,1908.9,1908.7,0.85733509]
["bitfinex","ETHUSD",1743530802497,5.23866,1908.9,1908.7,0.27509609]
["bitfinex","ETHUSD",1743530802713,5.23866,1908.9,1908.6,0.5831]
["bitfinex","ETHUSD",1743530803015,5.23866,1908.9,1908.7,0.27509609]
["bitfinex","ETHUSD",1743530803414,5.23866,1908.9,1908.6,0.98194838]
["bitfinex","ETHUSD",1743530803585,5.23866,1908.9,1908.8,0.27494894]
["bitfinex","ETHUSD",1743530803786,10.47745,1908.9,1908.7,0.27512448]
["bitfinex","ETHUSD",1743530803988,10.47745,1908.9,1908.8,0.27494894]
["bitfinex","ETHUSD",1743530804217,5.23866,1908.9,1908.8,0.27494894]
["bitfinex","ETHUSD",1743530804397,5.23838,1909.0,1908.6,0.98194838]
["bitfinex","ETHUSD",1743530804604,0.8196,1909.2,1908.8,0.27679043]
["bitfinex","ETHUSD",1743530804792,0.8246,1909.5,1909.2,5.23757]
["bitfinex","ETHUSD",1743530804983,6.04729,1909.7,1909.3,0.05237311]
["bitfinex","ETHUSD",1743530805185,6.04729,1909.7,1909.3,0.32659096]
["bitfinex","ETHUSD",1743530805385,5.23656,1909.7,1909.3,5.51163785]
["bitfinex","ETHUSD",1743530805605,5.23724,1909.4,1909.3,0.27421785]
["bitfinex","ETHUSD",1743530805804,5.99684,1909.4,1909.3,0.27421785]
["bitfinex","ETHUSD",1743530806015,10.47584,1909.2,1908.8,5.82198]
["bitfinex","ETHUSD",1743530806183,5.2378,1909.2,1908.8,11.06073]
["bitfinex","ETHUSD",1743530806387,5.23817,1909.1,1908.8,0.5831]
["bitfinex","ETHUSD",1743530806695,5.23817,1909.1,1908.8,5.82196]
["bitfinex","ETHUSD",1743530807218,10.47643,1909.1,1908.8,0.5831]
["bitfinex","ETHUSD",1743530807390,5.23817,1909.1,1908.8,0.5831]
["bitfinex","ETHUSD",1743530807591,5.23817,1909.1,1908.8,1.165317]
["bitfinex","ETHUSD",1743530808516,5.23882,1908.9,1908.6,0.39585122]
["bitfinex","ETHUSD",1743530808715,5.23882,1908.9,1908.5,5.23958]
["bitfinex","ETHUSD",1743530808913,5.23882,1908.9,1908.6,5.23935]
["bitfinex","ETHUSD",1743530809816,5.23881,1908.9,1908.5,5.23958]
["bitfinex","ETHUSD",1743530810022,10.47762,1908.9,1908.5,5.23958]
["bitfinex","ETHUSD",1743530810223,5.23881,1908.9,1908.5,6.862645]
["bitfinex","ETHUSD",1743530810423,5.23881,1908.9,1908.5,12.102185]
["bitfinex","ETHUSD",1743530810633,5.23881,1908.9,1908.6,5.23942]
["bitfinex","ETHUSD",1743530810943,5.165,1909.2,1908.9,5.23843]
["bitfinex","ETHUSD",1743530811223,0.775,1909.3,1909.1,5.23791]
["bitfinex","ETHUSD",1743530811391,6.01198,1909.5,1909.2,0.523791]
["bitfinex","ETHUSD",1743530811593,6.01198,1909.5,1909.2,5.761571]
["bitfinex","ETHUSD",1743530811944,11.24913,1909.5,1909.3,0.27419669]
["bitfinex","ETHUSD",1743530812092,6.01198,1909.5,1909.3,0.27419669]
["bitfinex","ETHUSD",1743530812493,10.4736,1909.6,1909.3,0.27419669]
["bitfinex","ETHUSD",1743530812733,5.23673,1909.6,1909.3,0.27419669]
["bitfinex","ETHUSD",1743530813021,11.23026,1909.7,1909.3,6.17354546]
["bitfinex","ETHUSD",1743530813229,5.23616,1909.8,1909.4,5.23711]
["bitfinex","ETHUSD",1743530813526,5.23616,1909.8,1909.5,0.27234303]
["bitfinex","ETHUSD",1743530814026,5.23642,1909.7,1909.5,0.27234303]
["bitfinex","ETHUSD",1743530815102,5.23616,1909.8,1909.5,0.27234303]
["bitfinex","ETHUSD",1743530815307,10.47251,1909.8,1909.5,0.86241185]
["bitfinex","ETHUSD",1743530815704,5.23642,1909.7,1909.5,0.86241185]
["bitfinex","ETHUSD",1743530816049,5.23642,1909.7,1909.5,0.27234303]
["bitfinex","ETHUSD",1743530816852,10.47303,1909.7,1909.5,0.27234303]
["bitfinex","ETHUSD",1743530817001,5.23642,1909.7,1909.5,0.27234303]
["bitfinex","ETHUSD",1743530817305,10.47248,1909.8,1909.5,0.27234303]
["bitfinex","ETHUSD",1743530817511,5.23643,1909.7,1909.5,0.27234303]
["bitfinex","ETHUSD",1743530817711,10.47249,1909.8,1909.5,0.27234303]
["bitfinex","ETHUSD",1743530818022,5.23646,1909.7,1909.5,0.27234303]
["bitfinex","ETHUSD",1743530818642,5.23669,1909.6,1909.5,0.27234303]
["bitfinex","ETHUSD",1743530818801,10.47357,1909.6,1909.4,0.39125515]
["bitfinex","ETHUSD",1743530819156,5.23669,1909.6,1909.5,0.27060276]
["bitfinex","ETHUSD",1743530819352,5.23669,1909.6,1909.3,5.2898499]
["bitfinex","ETHUSD",1743530819499,5.23645,1909.7,1909.4,0.27077814]
["bitfinex","ETHUSD",1743530819700,5.23645,1909.7,1909.3,5.23742]
["bitfinex","ETHUSD",1743530819701,10.47306,1909.7,1909.3,5.23737]
["bitfinex","ETHUSD",1743530819943,10.47306,1909.7,1909.4,0.27077814]
["bitfinex","ETHUSD",1743530820150,10.47306,1909.7,1909.3,6.343191]
["bitfinex","ETHUSD",1743530820425,6.03937,1909.5,1909.4,0.27058087]
["bitfinex","ETHUSD",1743530820802,5.23763,1909.3,1908.9,5.82168]
["bitfinex","ETHUSD",1743530821002,6.03961,1909.5,1909.4,0.27123583]
["bitfinex","ETHUSD",1743530821230,5.23791,1909.2,1908.8,5.23874]
["bitfinex","ETHUSD",1743530821631,0.7916,1909.1,1908.8,5.63783078]
["bitfinex","ETHUSD",1743530821802,6.0298,1909.1,1908.8,5.63795078]
["bitfinex","ETHUSD",1743530822003,6.0298,1909.1,1908.9,0.56379508]
["bitfinex","ETHUSD",1743530822205,5.23754,1909.3,1908.9,5.23847]
["bitfinex","ETHUSD",1743530822414,5.23727,1909.4,1909.0,5.23812]
["bitfinex","ETHUSD",1743530822609,11.28736,1909.5,1909.1,5.23798]
["bitfinex","ETHUSD",1743530822903,5.23724,1909.4,1909.1,5.63779768]
["bitfinex","ETHUSD",1743530823315,5.23779,1909.2,1909.1,0.39981768]
["bitfinex","ETHUSD",1743530823520,5.99843,1909.1,1908.7,8.23915]
["bitfinex","ETHUSD",1743530823727,5.23843,1909.0,1908.8,0.823915]
["bitfinex","ETHUSD",1743530823927,10.47699,1909.0,1908.8,0.823915]
["bitfinex","ETHUSD",1743530824130,5.23872,1908.9,1908.6,0.5831]
["bitfinex","ETHUSD",1743530824444,5.23872,1908.9,1908.6,5.23942]
["bitfinex","ETHUSD",1743530824623,5.23872,1908.9,1908.5,10.4792]
["bitfinex","ETHUSD",1743530824816,5.23837,1909.0,1908.6,10.47873]
["bitfinex","ETHUSD",1743530825148,5.23837,1909.0,1908.7,1.047873]
["bitfinex","ETHUSD",1743530825524,5.23837,1909.0,1908.6,10.47864]
["bitfinex","ETHUSD",1743530825935,5.23837,1909.0,1908.7,5.23915]
["bitfinex","ETHUSD",1743530826137,10.47689,1909.0,1908.6,5.23931]
["bitfinex","ETHUSD",1743530826307,5.23837,1909.0,1908.6,10.4786]
["bitfinex","ETHUSD",1743530826759,5.23837,1909.0,1908.7,0.27307624]
["bitfinex","ETHUSD",1743530826953,5.23837,1909.0,1908.6,5.23929]
["bitfinex","ETHUSD",1743530827153,5.23889,1908.8,1908.7,0.27307624]
["bitfinex","ETHUSD",1743530827308,5.23923,1908.7,1908.5,0.39341337]
["bitfinex","ETHUSD",1743530827504,5.23953,1908.6,1908.1,5.29068]
["bitfinex","ETHUSD",1743530827754,5.23953,1908.6,1908.2,10.4808]
["bitfinex","ETHUSD",1743530827915,5.23953,1908.6,1908.3,1.04808]
["bitfinex","ETHUSD",1743530828401,5.23953,1908.6,1908.3,0.39717139]
["bitfinex","ETHUSD",1743530828604,5.23953,1908.6,1908.2,10.48077]
["bitfinex","ETHUSD",1743530828903,5.23953,1908.6,1908.2,5.24036]
["bitfinex","ETHUSD",1743530829346,5.23953,1908.6,1908.1,5.29074]
["bitfinex","ETHUSD",1743530829547,5.23953,1908.6,1908.1,5.29064]
["bitfinex","ETHUSD",1743530829908,5.2392,1908.7,1908.2,5.769464]
["bitfinex","ETHUSD",1743530830257,5.23977,1908.5,1908.2,0.529064]
["bitfinex","ETHUSD",1743530830805,10.47967,1908.5,1908.1,0.05]
["bitfinex","ETHUSD",1743530831203,5.24008,1908.4,1908.1,0.05]
["bitfinex","ETHUSD",1743530831401,5.24029,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743530831625,6.02718,1908.4,1908.1,0.05]
["bitfinex","ETHUSD",1743530831838,5.23974,1908.5,1908.1,0.44453826]
["bitfinex","ETHUSD",1743530832111,6.02654,1908.6,1908.2,5.24051]
["bitfinex","ETHUSD",1743530832429,5.23974,1908.5,1908.1,6.15925583]
["bitfinex","ETHUSD",1743530832744,5.23974,1908.5,1908.1,6.15919583]
["bitfinex","ETHUSD",1743530832916,5.23974,1908.5,1908.1,0.91854583]
["bitfinex","ETHUSD",1743530832917,5.24014,1908.4,1908.1,0.91854583]
["bitfinex","ETHUSD",1743530833119,5.23974,1908.5,1908.1,6.15923583]
["bitfinex","ETHUSD",1743530833318,5.23974,1908.5,1908.2,0.61592358]
["bitfinex","ETHUSD",1743530833861,5.23974,1908.5,1908.2,5.85645358]
["bitfinex","ETHUSD",1743530834016,5.23957,1908.6,1908.3,0.5831]
["bitfinex","ETHUSD",1743530834219,5.24009,1908.4,1908.1,10.14415539]
["bitfinex","ETHUSD",1743530834425,10.47932,1908.6,1908.2,6.30724806]
["bitfinex","ETHUSD",1743530834726,5.23976,1908.5,1908.2,6.25484554]
["bitfinex","ETHUSD",1743530835613,5.23976,1908.5,1908.2,1.01441554]
["bitfinex","ETHUSD",1743530836110,6.03935,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743530836840,0.799,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743530837007,0.7723,1908.5,1908.2,5.24044]
["bitfinex","ETHUSD",1743530837211,5.23953,1908.6,1908.3,5.764274]
["bitfinex","ETHUSD",1743530838337,5.23953,1908.6,1908.3,0.524044]
["bitfinex","ETHUSD",1743530839133,5.23981,1908.5,1908.2,5.24037]
["bitfinex","ETHUSD",1743530839646,0.8266,1908.4,1908.1,0.05]
["bitfinex","ETHUSD",1743530839830,5.24053,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743530840436,6.06659,1908.4,1908.1,0.05]
["bitfinex","ETHUSD",1743530840750,5.2404,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743530840949,5.24047,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743530841854,5.24047,1908.3,1908.2,0.27952271]
["bitfinex","ETHUSD",1743530842222,10.48095,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743530842423,10.48095,1908.3,1908.2,0.28017604]
["bitfinex","ETHUSD",1743530842720,5.24047,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743530842941,5.24047,1908.3,1908.2,0.28017604]
["bitfinex","ETHUSD",1743530843138,10.48099,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743530843319,6.03354,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743530843523,17.27391613,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743530844951,5.2424,1907.6,1907.2,5.24324]
["bitfinex","ETHUSD",1743530845249,5.2425,1907.5,1907.2,5.24324]
["bitfinex","ETHUSD",1743530845437,6.03537,1907.6,1907.2,6.74713108]
["bitfinex","ETHUSD",1743530845642,5.24256,1907.5,1907.1,5.29348]
["bitfinex","ETHUSD",1743530845843,5.24313,1907.3,1907.1,0.05]
["bitfinex","ETHUSD",1743530846043,0.793,1907.6,1907.1,5.29354]
["bitfinex","ETHUSD",1743530846377,5.24257,1907.5,1907.2,5.24328]
["bitfinex","ETHUSD",1743530846720,6.03522,1907.6,1907.2,10.48646]
["bitfinex","ETHUSD",1743530846939,6.03522,1907.6,1907.3,5.24291]
["bitfinex","ETHUSD",1743530847128,5.24247,1907.5,1907.1,5.29355]
["bitfinex","ETHUSD",1743530847333,5.24262,1907.5,1907.1,5.29355]
["bitfinex","ETHUSD",1743530847538,10.48531,1907.5,1907.1,5.29355]
["bitfinex","ETHUSD",1743530847852,7.162958,1907.6,1907.2,5.24327]
["bitfinex","ETHUSD",1743530848220,7.162958,1907.6,1907.2,10.48639]
["bitfinex","ETHUSD",1743530848421,12.405318,1907.6,1907.2,5.24312]
["bitfinex","ETHUSD",1743530848622,5.24266,1907.5,1907.1,5.29353]
["bitfinex","ETHUSD",1743530848840,5.24266,1907.5,1907.1,5.29345]
["bitfinex","ETHUSD",1743530849017,5.24258,1907.5,1907.1,10.53684]
["bitfinex","ETHUSD",1743530849217,5.24258,1907.5,1907.2,5.24328]
["bitfinex","ETHUSD",1743530849468,7.162938,1907.6,1907.3,5.24298]
["bitfinex","ETHUSD",1743530849625,7.162938,1907.6,1907.2,10.48643]
["bitfinex","ETHUSD",1743530849820,0.8053,1907.8,1907.3,0.05242881]
["bitfinex","ETHUSD",1743530850042,0.8053,1907.8,1907.5,5.24219]
["bitfinex","ETHUSD",1743530850240,5.165,1907.9,1907.6,5.24218]
["bitfinex","ETHUSD",1743530850443,5.165,1907.9,1907.3,5.24301]
["bitfinex","ETHUSD",1743530850754,5.165,1907.9,1907.6,5.24217]
["bitfinex","ETHUSD",1743530851423,10.4064,1907.9,1907.5,5.82544]
["bitfinex","ETHUSD",1743530851624,5.165,1907.9,1907.6,5.24217]
["bitfinex","ETHUSD",1743530851931,11.29084,1908.1,1907.7,5.24189]
["bitfinex","ETHUSD",1743530852454,5.24111,1908.0,1907.6,5.24215]
["bitfinex","ETHUSD",1743530852861,5.24111,1908.0,1907.6,10.48411]
["bitfinex","ETHUSD",1743530853232,5.24111,1908.0,1907.6,10.8717698]
["bitfinex","ETHUSD",1743530853431,5.24111,1908.0,1907.6,5.6296798]
["bitfinex","ETHUSD",1743530853926,11.29085,1908.1,1907.7,5.24181]
["bitfinex","ETHUSD",1743530854130,13.59669,1908.1,1907.6,5.6296798]
["bitfinex","ETHUSD",1743530854362,13.59669,1908.1,1907.7,5.24191]
["bitfinex","ETHUSD",1743530854568,13.59669,1908.1,1907.6,5.6296798]
["bitfinex","ETHUSD",1743530854875,13.59669,1908.1,1907.7,10.48361]
["bitfinex","ETHUSD",1743530855042,10.4024,1908.3,1907.9,5.24127]
["bitfinex","ETHUSD",1743530855434,10.4024,1908.3,1907.9,5.24121]
["bitfinex","ETHUSD",1743530855960,10.48087,1908.3,1907.9,5.24121]
["bitfinex","ETHUSD",1743530856257,5.2404,1908.3,1907.9,5.24121]
["bitfinex","ETHUSD",1743530856465,10.48084,1908.3,1907.9,5.24121]
["bitfinex","ETHUSD",1743530856643,10.48091,1908.3,1907.9,5.24121]
["bitfinex","ETHUSD",1743530856845,12.127131,1908.3,1908.0,0.28402428]
["bitfinex","ETHUSD",1743530857157,6.886621,1908.3,1908.0,0.28402428]
["bitfinex","ETHUSD",1743530857339,5.2404,1908.3,1908.0,0.28402428]
["bitfinex","ETHUSD",1743530857539,16.45648,1908.4,1908.0,5.52507428]
["bitfinex","ETHUSD",1743530857732,0.8193,1908.4,1908.0,0.28402428]
["bitfinex","ETHUSD",1743530857929,5.24028,1908.3,1908.0,0.28402428]
["bitfinex","ETHUSD",1743530858265,5.24065,1908.2,1908.0,0.28402428]
["bitfinex","ETHUSD",1743530858570,5.24026,1908.3,1908.0,0.28402428]
["bitfinex","ETHUSD",1743530858733,5.24026,1908.3,1908.1,0.28328015]
["bitfinex","ETHUSD",1743530859235,5.24026,1908.3,1908.2,0.2831045]
["bitfinex","ETHUSD",1743530859459,6.05933,1908.4,1908.0,5.24101]
["bitfinex","ETHUSD",1743530859739,6.05933,1908.4,1908.2,0.2831045]
["bitfinex","ETHUSD",1743530860043,7.759837,1908.4,1908.0,5.24101]
["bitfinex","ETHUSD",1743530860251,7.759837,1908.4,1908.1,0.28324062]
["bitfinex","ETHUSD",1743530860450,7.759837,1908.4,1908.1,5.52396062]
["bitfinex","ETHUSD",1743530860451,2.519807,1908.4,1908.1,5.52396062]
["bitfinex","ETHUSD",1743530860657,0.8193,1908.4,1908.1,0.28324062]
["bitfinex","ETHUSD",1743530860885,0.8193,1908.4,1908.1,5.52395062]
["bitfinex","ETHUSD",1743530861303,0.8193,1908.4,1908.1,5.52392062]
["bitfinex","ETHUSD",1743530861598,5.23975,1908.5,1908.1,5.52392062]
["bitfinex","ETHUSD",1743530861745,17.20897,1908.6,1908.1,6.13472268]
["bitfinex","ETHUSD",1743530862067,17.20897,1908.6,1908.2,5.24043]
["bitfinex","ETHUSD",1743530862572,0.7705,1908.6,1908.4,5.23979]
["bitfinex","ETHUSD",1743530862877,5.23925,1908.7,1908.5,0.28150811]
["bitfinex","ETHUSD",1743530863248,10.47858,1908.7,1908.3,5.24011]
["bitfinex","ETHUSD",1743530863565,11.25425,1908.8,1908.6,0.28122862]
["bitfinex","ETHUSD",1743530863749,6.01513,1908.8,1908.7,0.28125057]
["bitfinex","ETHUSD",1743530863949,0.7762,1908.8,1908.7,0.28125057]
["bitfinex","ETHUSD",1743530864276,0.7762,1908.8,1908.7,0.28125058]
["bitfinex","ETHUSD",1743530864441,0.7762,1908.8,1908.5,5.23963]
["bitfinex","ETHUSD",1743530864642,0.7762,1908.8,1908.6,5.52073762]
["bitfinex","ETHUSD",1743530865147,0.7977,1909.0,1908.7,5.23906]
["bitfinex","ETHUSD",1743530865349,0.7977,1909.0,1908.8,0.28119345]
["bitfinex","ETHUSD",1743530866294,6.03618,1909.0,1908.8,0.28119345]
["bitfinex","ETHUSD",1743530866489,5.23861,1908.9,1908.8,0.28119345]
["bitfinex","ETHUSD",1743530866642,5.23861,1908.9,1908.5,10.47916]
["bitfinex","ETHUSD",1743530866847,5.23861,1908.9,1908.8,0.27622117]
["bitfinex","ETHUSD",1743530867057,5.23861,1908.9,1908.7,0.38441282]
["bitfinex","ETHUSD",1743530867269,12.916539,1909.0,1908.8,0.27630015]
["bitfinex","ETHUSD",1743530867579,1.2916539,1908.9,1908.6,5.23943]
["bitfinex","ETHUSD",1743530867775,12.916539,1909.0,1908.6,5.23943]
["bitfinex","ETHUSD",1743530867950,12.916539,1909.0,1908.7,0.27623872]
["bitfinex","ETHUSD",1743530868145,12.916539,1909.0,1908.6,5.23943]
["bitfinex","ETHUSD",1743530868476,11.2747,1909.0,1908.7,0.27635718]
["bitfinex","ETHUSD",1743530868774,11.2747,1909.0,1908.6,5.2393]
["bitfinex","ETHUSD",1743530868948,6.03618,1909.0,1908.6,10.47862]
["bitfinex","ETHUSD",1743530869142,11.27469,1909.0,1908.7,0.27643616]
["bitfinex","ETHUSD",1743530869349,6.03613,1909.0,1908.6,5.23927]
["bitfinex","ETHUSD",1743530869682,6.03613,1909.0,1908.7,0.27659412]
["bitfinex","ETHUSD",1743530870166,6.03613,1909.0,1908.8,0.27649759]
["bitfinex","ETHUSD",1743530870475,10.3651,1909.1,1908.7,5.23891]
["bitfinex","ETHUSD",1743530870675,15.60334,1909.1,1908.9,0.27640104]
["bitfinex","ETHUSD",1743530870880,5.23843,1909.0,1908.8,0.27653705]
["bitfinex","ETHUSD",1743530871091,5.23843,1909.0,1908.6,5.23935]
["bitfinex","ETHUSD",1743530871251,5.23843,1909.0,1908.6,10.47864]
["bitfinex","ETHUSD",1743530871450,5.23843,1909.0,1908.7,5.23915]
["bitfinex","ETHUSD",1743530871881,12.001204,1909.1,1908.8,0.27661606]
["bitfinex","ETHUSD",1743530872063,17.239514,1909.1,1908.8,0.27661606]
["bitfinex","ETHUSD",1743530872270,12.001204,1909.1,1908.8,0.27661606]
["bitfinex","ETHUSD",1743530872981,12.001204,1909.1,1908.8,5.51549606]
["bitfinex","ETHUSD",1743530873150,10.3651,1909.1,1908.8,5.51549606]
["bitfinex","ETHUSD",1743530873345,5.127,1909.1,1908.8,0.27661606]
["bitfinex","ETHUSD",1743530873582,5.127,1909.1,1908.8,5.51538606]
["bitfinex","ETHUSD",1743530873784,10.36517,1909.1,1908.8,0.27661606]
["bitfinex","ETHUSD",1743530874184,15.60341,1909.1,1908.8,0.27661606]
["bitfinex","ETHUSD",1743530874362,5.23842,1909.0,1908.8,0.27661606]
["bitfinex","ETHUSD",1743530874552,10.47693,1909.0,1908.8,0.27661606]
["bitfinex","ETHUSD",1743530875054,5.23842,1909.0,1908.8,0.27661606]
["bitfinex","ETHUSD",1743530875693,6.03751,1908.9,1908.8,0.27661606]
["bitfinex","ETHUSD",1743530876099,6.58751,1908.9,1908.8,0.27661606]
["bitfinex","ETHUSD",1743530876481,5.2391,1908.8,1908.4,5.23989]
["bitfinex","ETHUSD",1743530876686,5.23907,1908.8,1908.5,5.23963]
["bitfinex","ETHUSD",1743530876995,5.23907,1908.8,1908.5,5.51668881]
["bitfinex","ETHUSD",1743530877493,5.23904,1908.8,1908.5,5.51668881]
["bitfinex","ETHUSD",1743530877890,6.03756,1908.9,1908.5,10.75631881]
["bitfinex","ETHUSD",1743530878098,11.27635,1908.9,1908.5,5.51668881]
["bitfinex","ETHUSD",1743530878266,6.03756,1908.9,1908.5,5.51667881]
["bitfinex","ETHUSD",1743530878791,5.23898,1908.8,1908.5,10.75627881]
["bitfinex","ETHUSD",1743530878992,5.23844,1909.0,1908.6,5.82249]
["bitfinex","ETHUSD",1743530879397,5.23844,1909.0,1908.7,5.51565925]
["bitfinex","ETHUSD",1743530880296,5.23868,1908.9,1908.7,0.27658925]
["bitfinex","ETHUSD",1743530880497,5.23839,1909.0,1908.7,0.27658925]
["bitfinex","ETHUSD",1743530880673,11.14126,1909.1,1908.8,5.23887]
["bitfinex","ETHUSD",1743530880878,11.14126,1909.1,1908.8,5.51540219]
["bitfinex","ETHUSD",1743530881078,5.9031,1909.1,1908.8,5.51527219]
["bitfinex","ETHUSD",1743530881401,11.14119,1909.1,1908.8,5.51527219]
["bitfinex","ETHUSD",1743530881594,5.23848,1909.0,1908.8,0.27653219]
["bitfinex","ETHUSD",1743530881795,16.37949,1909.1,1908.8,0.27653219]
["bitfinex","ETHUSD",1743530881999,11.14119,1909.1,1908.8,0.27653219]
["bitfinex","ETHUSD",1743530882497,5.23753,1909.3,1908.9,5.2385]
["bitfinex","ETHUSD",1743530882707,6.05619,1909.4,1909.1,5.23804]
["bitfinex","ETHUSD",1743530882867,6.05619,1909.4,1909.0,5.23811]
["bitfinex","ETHUSD",1743530882868,11.15919,1909.4,1909.0,5.23811]
["bitfinex","ETHUSD",1743530883069,11.15919,1909.4,1909.1,0.79958184]
["bitfinex","ETHUSD",1743530883396,11.15919,1909.4,1909.1,0.27577084]
["bitfinex","ETHUSD",1743530883564,16.39659,1909.4,1909.1,0.27577084]
["bitfinex","ETHUSD",1743530883970,16.39669,1909.4,1909.1,0.27577084]
["bitfinex","ETHUSD",1743530884168,5.9219,1909.4,1909.1,0.27577084]
["bitfinex","ETHUSD",1743530884370,0.8189,1909.4,1909.1,5.51372084]
["bitfinex","ETHUSD",1743530884564,11.29358,1909.4,1909.1,0.27577084]
["bitfinex","ETHUSD",1743530884770,5.23755,1909.3,1909.1,0.27577084]
["bitfinex","ETHUSD",1743530884970,5.23755,1909.3,1908.9,11.06024]
["bitfinex","ETHUSD",1743530885200,5.23855,1909.0,1908.7,0.3897655]
["bitfinex","ETHUSD",1743530885504,5.23904,1908.8,1908.4,5.82306]
["bitfinex","ETHUSD",1743530885672,5.23904,1908.8,1908.4,10.47984]
["bitfinex","ETHUSD",1743530886417,5.23904,1908.8,1908.2,9.33306113]
["bitfinex","ETHUSD",1743530886418,6.01786,1908.9,1908.6,5.23939]
["bitfinex","ETHUSD",1743530886902,6.01786,1908.9,1908.7,0.27588778]
["bitfinex","ETHUSD",1743530887267,6.01786,1908.9,1908.6,5.23939]
["bitfinex","ETHUSD",1743530887466,0.7792,1908.9,1908.7,0.27588778]
["bitfinex","ETHUSD",1743530887781,0.7792,1908.9,1908.6,6.287186]
["bitfinex","ETHUSD",1743530887982,0.7792,1908.9,1908.7,0.27553237]
["bitfinex","ETHUSD",1743530888300,5.23836,1909.0,1908.6,6.287186]
["bitfinex","ETHUSD",1743530888483,10.47693,1909.0,1908.8,0.27547533]
["bitfinex","ETHUSD",1743530888797,10.47687,1909.0,1908.9,0.27522083]
["bitfinex","ETHUSD",1743530889002,5.23861,1908.9,1908.6,5.23928]
["bitfinex","ETHUSD",1743530889175,10.47686,1909.0,1908.7,0.2757298]
["bitfinex","ETHUSD",1743530889373,10.47686,1909.0,1908.6,6.345484]
["bitfinex","ETHUSD",1743530889569,5.23866,1908.9,1908.7,0.2757298]
["bitfinex","ETHUSD",1743530889774,5.23866,1908.9,1908.6,6.345484]
["bitfinex","ETHUSD",1743530889971,5.23866,1908.9,1908.7,0.2757298]
["bitfinex","ETHUSD",1743530890179,5.23866,1908.9,1908.6,6.345484]
["bitfinex","ETHUSD",1743530890518,5.23912,1908.8,1908.7,0.2757298]
["bitfinex","ETHUSD",1743530890812,11.30886,1908.8,1908.4,5.23988]
["bitfinex","ETHUSD",1743530891011,11.30886,1908.8,1908.5,0.27623889]
["bitfinex","ETHUSD",1743530891012,5.23932,1908.7,1908.5,0.27623889]
["bitfinex","ETHUSD",1743530891212,10.47868,1908.7,1908.3,5.82323]
["bitfinex","ETHUSD",1743530891432,5.23955,1908.6,1908.4,0.27586153]
["bitfinex","ETHUSD",1743530891614,6.06975,1908.8,1908.4,0.88577068]
["bitfinex","ETHUSD",1743530891818,6.06975,1908.8,1908.5,5.23968]
["bitfinex","ETHUSD",1743530891992,11.3088,1908.8,1908.6,0.27657075]
["bitfinex","ETHUSD",1743530892197,11.3088,1908.8,1908.4,5.23988]
["bitfinex","ETHUSD",1743530892396,6.06965,1908.8,1908.5,0.27682528]
["bitfinex","ETHUSD",1743530893016,0.8306,1908.8,1908.5,0.27682528]
["bitfinex","ETHUSD",1743530893185,5.23934,1908.7,1908.3,5.24014]
["bitfinex","ETHUSD",1743530893386,5.23934,1908.7,1908.4,0.27730214]
["bitfinex","ETHUSD",1743530893387,6.02213,1908.5,1908.4,0.27730214]
["bitfinex","ETHUSD",1743530893587,11.26206,1908.5,1908.0,20.32404]
["bitfinex","ETHUSD",1743530893812,11.26206,1908.5,1908.1,5.51827247]
["bitfinex","ETHUSD",1743530894121,5.24,1908.4,1908.1,5.51827247]
["bitfinex","ETHUSD",1743530894291,10.4802,1908.4,1908.1,0.27755247]
["bitfinex","ETHUSD",1743530894486,5.24039,1908.3,1908.1,0.27755247]
["bitfinex","ETHUSD",1743530894817,6.04054,1908.2,1908.1,0.27755247]
["bitfinex","ETHUSD",1743530895116,0.8,1907.8,1907.7,0.38322888]
["bitfinex","ETHUSD",1743530895318,6.04163,1907.8,1907.5,5.24235]
["bitfinex","ETHUSD",1743530895486,0.8,1907.8,1907.7,0.25597234]
["bitfinex","ETHUSD",1743530895686,0.8,1907.8,1907.4,19.74257]
["bitfinex","ETHUSD",1743530895687,6.04163,1907.8,1907.6,0.25614808]
["bitfinex","ETHUSD",1743530895923,6.04163,1907.8,1907.7,0.25597234]
["bitfinex","ETHUSD",1743530896224,11.28347,1907.8,1907.4,5.24257]
["bitfinex","ETHUSD",1743530896448,5.24195,1907.7,1907.5,0.25612626]
["bitfinex","ETHUSD",1743530896723,5.24218,1907.6,1907.5,0.25612626]
["bitfinex","ETHUSD",1743530897419,6.04178,1907.8,1907.5,0.25612626]
["bitfinex","ETHUSD",1743530897925,11.28363,1907.8,1907.5,0.25612626]
["bitfinex","ETHUSD",1743530898116,5.24194,1907.7,1907.5,0.25612626]
["bitfinex","ETHUSD",1743530898705,5.24218,1907.6,1907.5,0.25612626]
["bitfinex","ETHUSD",1743530899107,5.24194,1907.7,1907.5,0.25612626]
["bitfinex","ETHUSD",1743530899304,5.24218,1907.6,1907.5,0.25612626]
["bitfinex","ETHUSD",1743530901617,0.8,1907.8,1907.5,0.25612626]
["bitfinex","ETHUSD",1743530901805,6.04172,1907.8,1907.5,0.25612626]
["bitfinex","ETHUSD",1743530902223,5.24206,1907.7,1907.5,0.25612626]
["bitfinex","ETHUSD",1743530902441,6.04167,1907.8,1907.5,0.25612626]
["bitfinex","ETHUSD",1743530902616,10.3414,1907.9,1907.5,13.36274922]
["bitfinex","ETHUSD",1743530902927,5.24163,1907.8,1907.5,2.29506922]
["bitfinex","ETHUSD",1743530903130,5.24215,1907.7,1907.5,0.25612626]
["bitfinex","ETHUSD",1743530903332,6.03115,1907.7,1907.5,0.25612626]
["bitfinex","ETHUSD",1743530903826,5.24166,1907.8,1907.5,0.25612626]
["bitfinex","ETHUSD",1743530904034,5.24166,1907.8,1907.5,5.49857626]
["bitfinex","ETHUSD",1743530904204,5.24166,1907.8,1907.5,0.25612626]
["bitfinex","ETHUSD",1743530904400,11.14507,1907.9,1907.5,6.08751922]
["bitfinex","ETHUSD",1743530904605,10.34137,1907.9,1907.6,5.82519]
["bitfinex","ETHUSD",1743530904807,10.34137,1907.9,1907.7,0.25912655]
["bitfinex","ETHUSD",1743530905006,10.34137,1907.9,1907.6,5.82519]
["bitfinex","ETHUSD",1743530905333,0.7517,1908.1,1907.7,0.25912655]
["bitfinex","ETHUSD",1743530905534,0.8205,1908.3,1907.7,0.25912655]
["bitfinex","ETHUSD",1743530905745,6.06082,1908.3,1907.9,5.24113]
["bitfinex","ETHUSD",1743530905914,5.24055,1908.2,1907.9,5.24113]
["bitfinex","ETHUSD",1743530906106,5.24055,1908.2,1908.0,0.25859951]
["bitfinex","ETHUSD",1743530906502,5.24062,1908.2,1908.0,0.25859951]
["bitfinex","ETHUSD",1743530906702,11.30129,1908.3,1908.0,0.25859951]
["bitfinex","ETHUSD",1743530907000,5.24032,1908.3,1908.0,0.25859951]
["bitfinex","ETHUSD",1743530907208,5.24032,1908.3,1908.0,6.08268951]
["bitfinex","ETHUSD",1743530907419,5.24032,1908.3,1908.0,0.84169951]
["bitfinex","ETHUSD",1743530907620,10.34299,1908.4,1908.1,5.24079]
["bitfinex","ETHUSD",1743530907814,10.34299,1908.4,1908.2,0.25799135]
["bitfinex","ETHUSD",1743530908020,10.34299,1908.4,1908.0,6.43236295]
["bitfinex","ETHUSD",1743530908314,10.34299,1908.4,1908.1,0.25692106]
["bitfinex","ETHUSD",1743530908832,10.34313,1908.4,1908.1,5.49767106]
["bitfinex","ETHUSD",1743530909033,15.5833,1908.4,1908.1,0.25692106]
["bitfinex","ETHUSD",1743530909205,5.24037,1908.3,1908.1,0.25692106]
["bitfinex","ETHUSD",1743530909404,5.24054,1908.2,1908.1,0.25692106]
["bitfinex","ETHUSD",1743530909637,5.24115,1908.0,1907.7,5.49480507]
["bitfinex","ETHUSD",1743530909839,5.24115,1908.0,1907.8,0.25725046]
["bitfinex","ETHUSD",1743530910214,5.24082,1908.1,1907.8,5.49884046]
["bitfinex","ETHUSD",1743530910414,6.365971,1908.2,1907.8,5.49884046]
["bitfinex","ETHUSD",1743530910614,5.24054,1908.2,1907.8,5.89431936]
["bitfinex","ETHUSD",1743530910839,5.24054,1908.2,1907.9,5.24129]
["bitfinex","ETHUSD",1743530911039,5.24054,1908.2,1908.0,0.25865916]
["bitfinex","ETHUSD",1743530911336,5.1,1908.4,1908.1,5.24077]
["bitfinex","ETHUSD",1743530911746,5.1,1908.4,1908.2,0.25830791]
["bitfinex","ETHUSD",1743530911941,11.248,1908.7,1908.3,5.24024]
["bitfinex","ETHUSD",1743530912241,5.117,1908.8,1908.6,5.23944]
["bitfinex","ETHUSD",1743530912444,5.23842,1909.0,1908.7,5.49549233]
["bitfinex","ETHUSD",1743530912942,11.14737,1909.1,1908.7,5.49549233]
["bitfinex","ETHUSD",1743530913152,5.9092,1909.1,1908.8,5.23876]
["bitfinex","ETHUSD",1743530913313,6.02972,1909.3,1908.9,5.23846]
["bitfinex","ETHUSD",1743530913511,11.14972,1909.3,1908.9,5.49444586]
["bitfinex","ETHUSD",1743530914052,12.05053,1909.5,1908.9,0.64456754]
["bitfinex","ETHUSD",1743530914218,6.8133,1909.5,1909.2,5.23768]
["bitfinex","ETHUSD",1743530914423,12.05028,1909.5,1909.3,0.25373127]
["bitfinex","ETHUSD",1743530914625,8.241278,1909.5,1909.1,5.23796]
["bitfinex","ETHUSD",1743530914825,8.241278,1909.5,1909.2,0.25394591]
["bitfinex","ETHUSD",1743530915732,10.3597,1909.6,1909.2,10.72939591]
["bitfinex","ETHUSD",1743530915733,10.35979,1909.6,1909.2,10.72939591]
["bitfinex","ETHUSD",1743530915932,5.123,1909.6,1909.3,5.23741]
["bitfinex","ETHUSD",1743530916244,10.35971,1909.6,1909.4,0.25229695]
["bitfinex","ETHUSD",1743530916463,15.59666,1909.6,1909.2,5.23771]
["bitfinex","ETHUSD",1743530916648,5.237,1909.5,1909.3,0.25251176]
["bitfinex","ETHUSD",1743530916836,6.796671,1909.5,1909.3,0.25251176]
["bitfinex","ETHUSD",1743530917034,6.796671,1909.5,1909.1,5.23796]
["bitfinex","ETHUSD",1743530917221,5.23727,1909.4,1909.2,0.25268713]
["bitfinex","ETHUSD",1743530917428,5.23727,1909.4,1909.0,6.07422439]
["bitfinex","ETHUSD",1743530917618,5.23727,1909.4,1909.1,5.49110983]
["bitfinex","ETHUSD",1743530918046,5.23727,1909.4,1909.1,0.25305983]
["bitfinex","ETHUSD",1743530919132,5.23698,1909.5,1909.1,5.49094983]
["bitfinex","ETHUSD",1743530919722,5.23697,1909.5,1909.1,5.49094983]
["bitfinex","ETHUSD",1743530920042,5.23736,1909.4,1909.1,0.25305983]
["bitfinex","ETHUSD",1743530920263,0.55,1909.5,1909.1,5.49094983]
["bitfinex","ETHUSD",1743530920555,0.55,1909.5,1909.2,5.23779]
["bitfinex","ETHUSD",1743530920848,0.55,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1743530921019,0.55,1909.5,1909.4,5.48930026]
["bitfinex","ETHUSD",1743530921220,0.55,1909.5,1909.4,6.56196729]
["bitfinex","ETHUSD",1743530922018,0.55,1909.5,1909.4,6.95707838]
["bitfinex","ETHUSD",1743530923550,0.55,1909.5,1909.4,1.71983838]
["bitfinex","ETHUSD",1743530923920,5.78697,1909.5,1909.4,0.64717135]
["bitfinex","ETHUSD",1743530924549,6.54327,1909.5,1909.4,0.25206026]
["bitfinex","ETHUSD",1743530924720,7.09327,1909.5,1909.4,0.25206026]
["bitfinex","ETHUSD",1743530924922,5.2381,1909.1,1908.9,0.38858168]
["bitfinex","ETHUSD",1743530925238,5.2381,1909.1,1908.8,5.23887]
["bitfinex","ETHUSD",1743530925443,5.23782,1909.2,1908.8,5.23887]
["bitfinex","ETHUSD",1743530925643,5.23782,1909.2,1908.8,6.344982]
["bitfinex","ETHUSD",1743530925831,5.23782,1909.2,1908.8,11.583732]
["bitfinex","ETHUSD",1743530926034,5.23754,1909.3,1908.9,5.23845]
["bitfinex","ETHUSD",1743530926225,10.47518,1909.3,1908.9,5.23845]
["bitfinex","ETHUSD",1743530926626,10.35533,1909.4,1909.0,5.23823]
["bitfinex","ETHUSD",1743530926825,10.35533,1909.4,1909.0,6.285868]
["bitfinex","ETHUSD",1743530927038,10.35533,1909.4,1909.1,5.23799]
["bitfinex","ETHUSD",1743530927237,10.35533,1909.4,1909.1,5.63648605]
["bitfinex","ETHUSD",1743530927866,5.23775,1909.3,1909.1,0.39849605]
["bitfinex","ETHUSD",1743530928035,5.23775,1909.3,1909.0,0.5831]
["bitfinex","ETHUSD",1743530928367,10.35527,1909.4,1909.0,11.05955]
["bitfinex","ETHUSD",1743530928534,10.35527,1909.4,1909.1,5.23806]
["bitfinex","ETHUSD",1743530928925,5.118,1909.4,1909.1,5.23797]
["bitfinex","ETHUSD",1743530929131,0.55,1909.5,1909.2,5.23776]
["bitfinex","ETHUSD",1743530929331,0.55,1909.5,1909.3,5.23733]
["bitfinex","ETHUSD",1743530930463,5.7871,1909.5,1909.2,5.23774]
["bitfinex","ETHUSD",1743530930649,5.7871,1909.5,1909.1,5.63981622]
["bitfinex","ETHUSD",1743530930857,5.23742,1909.4,1909.1,0.40179622]
["bitfinex","ETHUSD",1743530931163,5.23752,1909.3,1909.0,5.82131]
["bitfinex","ETHUSD",1743530931353,5.23742,1909.4,1909.0,5.82129]
["bitfinex","ETHUSD",1743530931530,11.02413,1909.5,1909.1,5.23788]
["bitfinex","ETHUSD",1743530931827,10.47467,1909.4,1909.2,0.24921887]
["bitfinex","ETHUSD",1743530932026,10.47467,1909.4,1909.0,5.8214]
["bitfinex","ETHUSD",1743530932027,10.4747,1909.4,1909.0,5.8214]
["bitfinex","ETHUSD",1743530932232,10.4747,1909.4,1909.1,0.24923503]
["bitfinex","ETHUSD",1743530932432,5.23726,1909.4,1909.1,5.88634968]
["bitfinex","ETHUSD",1743530932764,5.23753,1909.3,1909.1,0.64835968]
["bitfinex","ETHUSD",1743530933860,5.23726,1909.4,1909.1,0.64835968]
["bitfinex","ETHUSD",1743530934065,0.55,1909.5,1909.1,0.70073647]
["bitfinex","ETHUSD",1743530934237,0.55,1909.5,1909.3,5.23742]
["bitfinex","ETHUSD",1743530934439,0.55,1909.5,1909.4,0.24866951]
["bitfinex","ETHUSD",1743530934634,0.55,1909.5,1909.3,11.522358]
["bitfinex","ETHUSD",1743530934835,0.55,1909.5,1909.4,5.48590951]
["bitfinex","ETHUSD",1743530935049,0.55,1909.5,1909.4,0.83176951]
["bitfinex","ETHUSD",1743530936336,0.55,1909.5,1909.4,0.24866951]
["bitfinex","ETHUSD",1743530936649,0.55,1909.5,1909.3,6.284868]
["bitfinex","ETHUSD",1743530936953,0.55,1909.5,1909.4,6.11632956]
["bitfinex","ETHUSD",1743530938269,0.55,1909.5,1909.4,0.87908956]
["bitfinex","ETHUSD",1743530938473,0.55,1909.5,1909.4,6.11632956]
["bitfinex","ETHUSD",1743530939172,0.55,1909.5,1909.4,9.11632956]
["bitfinex","ETHUSD",1743530939336,0.55,1909.5,1909.4,9.75178862]
["bitfinex","ETHUSD",1743530939542,0.55,1909.5,1909.4,9.69942956]
["bitfinex","ETHUSD",1743530940256,0.55,1909.5,1909.4,9.95260248]
["bitfinex","ETHUSD",1743530940648,0.55,1909.5,1909.4,24.45260248]
["bitfinex","ETHUSD",1743530941034,0.55,1909.5,1909.4,6.95260248]
["bitfinex","ETHUSD",1743530942053,0.55,1909.5,1909.4,5.74101568]
["bitfinex","ETHUSD",1743530943241,0.55,1909.5,1909.4,5.79338546]
["bitfinex","ETHUSD",1743530943463,0.55,1909.5,1909.4,5.74101568]
["bitfinex","ETHUSD",1743530944169,0.55,1909.5,1909.4,9.48777059]
["bitfinex","ETHUSD",1743530945648,0.55,1909.5,1909.4,5.90467059]
["bitfinex","ETHUSD",1743530946053,0.55,1909.5,1909.4,0.66743059]
["bitfinex","ETHUSD",1743530947377,0.55,1909.5,1909.4,7.07826265]
["bitfinex","ETHUSD",1743530948390,0.55,1909.5,1909.4,7.60276265]
["bitfinex","ETHUSD",1743530949687,0.55,1909.5,1909.4,22.10276265]
["bitfinex","ETHUSD",1743530949891,0.55,1909.5,1909.4,7.07826265]
["bitfinex","ETHUSD",1743530950099,0.55,1909.5,1909.4,9.49516265]
["bitfinex","ETHUSD",1743530950320,0.55,1909.5,1909.4,8.90467059]
["bitfinex","ETHUSD",1743530950649,0.55,1909.5,1909.4,5.90467059]
["bitfinex","ETHUSD",1743530950954,0.55,1909.5,1909.4,5.65149767]
["bitfinex","ETHUSD",1743530951384,0.55,1909.5,1909.4,5.90557217]
["bitfinex","ETHUSD",1743530951765,0.55,1909.5,1909.4,6.48867217]
["bitfinex","ETHUSD",1743530951963,0.55,1909.5,1909.4,5.90557217]
["bitfinex","ETHUSD",1743530952272,6.60547,1909.5,1909.4,0.66833217]
["bitfinex","ETHUSD",1743530952473,7.789705,1909.5,1909.4,0.66833217]
["bitfinex","ETHUSD",1743530952853,8.339705,1909.5,1909.4,0.66833217]
["bitfinex","ETHUSD",1743530953057,13.461705,1909.5,1909.4,0.41772941]
["bitfinex","ETHUSD",1743530953258,13.461705,1909.5,1909.4,0.6640704]
["bitfinex","ETHUSD",1743530953457,13.461705,1909.5,1909.4,0.50041549]
["bitfinex","ETHUSD",1743530954090,9.02817,1909.1,1909.0,0.2540745]
["bitfinex","ETHUSD",1743530954293,26.83215213,1909.1,1909.0,4.5e-06]
["bitfinex","ETHUSD",1743530955177,5.23889,1908.8,1908.3,0.16365491]
["bitfinex","ETHUSD",1743530955386,5.23955,1908.6,1908.3,0.16365491]
["bitfinex","ETHUSD",1743530955581,5.23982,1908.5,1908.4,0.23161811]
["bitfinex","ETHUSD",1743530955957,5.23982,1908.5,1908.3,0.16365491]
["bitfinex","ETHUSD",1743530956163,5.23982,1908.5,1908.4,0.23177612]
["bitfinex","ETHUSD",1743530956388,5.23955,1908.6,1908.4,0.23177612]
["bitfinex","ETHUSD",1743530956596,5.23955,1908.6,1908.3,0.16365491]
["bitfinex","ETHUSD",1743530956762,5.23955,1908.6,1908.5,0.23167957]
["bitfinex","ETHUSD",1743530956961,5.23955,1908.6,1908.4,0.23189463]
["bitfinex","ETHUSD",1743530956962,10.47919,1908.6,1908.4,0.23189463]
["bitfinex","ETHUSD",1743530957173,10.47919,1908.6,1908.5,0.23167957]
["bitfinex","ETHUSD",1743530957584,5.23973,1908.5,1908.2,5.24051]
["bitfinex","ETHUSD",1743530957781,5.23973,1908.5,1908.1,5.40440491]
["bitfinex","ETHUSD",1743530957987,5.23973,1908.5,1908.1,6.4689514]
["bitfinex","ETHUSD",1743530958185,5.23973,1908.5,1908.1,11.7095614]
["bitfinex","ETHUSD",1743530958370,5.23973,1908.5,1908.1,11.7094514]
["bitfinex","ETHUSD",1743530958692,5.23973,1908.5,1908.1,6.4688114]
["bitfinex","ETHUSD",1743530959066,5.23973,1908.5,1908.1,11.7094214]
["bitfinex","ETHUSD",1743530959276,5.23973,1908.5,1908.1,6.4688114]
["bitfinex","ETHUSD",1743530959494,5.24009,1908.4,1908.1,0.16365491]
["bitfinex","ETHUSD",1743530959664,5.24042,1908.3,1908.1,0.16365491]
["bitfinex","ETHUSD",1743530959866,5.24054,1908.2,1908.1,0.16365491]
["bitfinex","ETHUSD",1743530960180,5.24003,1908.4,1908.1,0.16365491]
["bitfinex","ETHUSD",1743530960387,10.48023,1908.4,1908.1,0.16365491]
["bitfinex","ETHUSD",1743530960569,5.24003,1908.4,1908.0,5.24098]
["bitfinex","ETHUSD",1743530961095,5.24003,1908.4,1908.0,10.48191]
["bitfinex","ETHUSD",1743530961300,5.24003,1908.4,1908.0,10.48185]
["bitfinex","ETHUSD",1743530961698,5.24003,1908.4,1908.1,0.23242143]
["bitfinex","ETHUSD",1743530962578,6.00993,1908.5,1908.1,5.47319143]
["bitfinex","ETHUSD",1743530962783,11.24989,1908.5,1908.1,5.47319143]
["bitfinex","ETHUSD",1743530962975,7.134919,1908.5,1908.1,5.47319143]
["bitfinex","ETHUSD",1743530963314,6.00993,1908.5,1908.2,5.24052]
["bitfinex","ETHUSD",1743530963460,5.9678,1908.7,1908.3,0.23222821]
["bitfinex","ETHUSD",1743530963661,5.9678,1908.7,1908.4,5.23986]
["bitfinex","ETHUSD",1743530963865,6.06444,1908.9,1908.5,0.23445255]
["bitfinex","ETHUSD",1743530964177,6.06444,1908.9,1908.5,6.05706255]
["bitfinex","ETHUSD",1743530964388,10.36435,1909.0,1908.6,5.23927]
["bitfinex","ETHUSD",1743530964572,15.60294,1909.0,1908.6,5.23927]
["bitfinex","ETHUSD",1743530964894,5.23865,1908.9,1908.7,0.23472855]
["bitfinex","ETHUSD",1743530965098,5.23899,1908.8,1908.4,5.23976]
["bitfinex","ETHUSD",1743530965304,5.2387,1908.9,1908.5,0.23504016]
["bitfinex","ETHUSD",1743530965512,12.1499146,1909.0,1908.6,5.23934]
["bitfinex","ETHUSD",1743530965814,6.06389,1909.1,1908.7,5.47364058]
["bitfinex","ETHUSD",1743530965996,6.06389,1909.1,1908.7,5.47362058]
["bitfinex","ETHUSD",1743530966199,5.23835,1909.0,1908.7,5.47362058]
["bitfinex","ETHUSD",1743530968091,6.06389,1909.1,1908.7,10.71262058]
["bitfinex","ETHUSD",1743530968292,5.23862,1908.9,1908.7,0.23457058]
["bitfinex","ETHUSD",1743530968491,5.23862,1908.9,1908.5,5.2397]
["bitfinex","ETHUSD",1743530968691,5.23889,1908.8,1908.6,0.23470661]
["bitfinex","ETHUSD",1743530968886,5.23862,1908.9,1908.6,0.23470661]
["bitfinex","ETHUSD",1743530969100,10.47745,1908.9,1908.6,0.23470661]
["bitfinex","ETHUSD",1743530969278,11.5858339,1908.9,1908.6,0.23470661]
["bitfinex","ETHUSD",1743530969508,6.3470039,1908.9,1908.6,0.23470661]
["bitfinex","ETHUSD",1743530969702,5.23916,1908.7,1908.6,0.23470661]
["bitfinex","ETHUSD",1743530969980,6.05496,1908.7,1908.3,5.24018]
["bitfinex","ETHUSD",1743530970185,6.05496,1908.7,1908.6,0.23385462]
["bitfinex","ETHUSD",1743530970795,5.23972,1908.5,1908.2,5.24049]
["bitfinex","ETHUSD",1743530971113,5.23947,1908.6,1908.2,10.48083]
["bitfinex","ETHUSD",1743530971310,6.60497,1908.7,1908.3,5.24017]
["bitfinex","ETHUSD",1743530971530,6.60497,1908.7,1908.3,5.24014]
["bitfinex","ETHUSD",1743530971879,0.8158,1908.7,1908.4,5.23984]
["bitfinex","ETHUSD",1743530972086,11.4710039,1908.9,1908.6,5.23931]
["bitfinex","ETHUSD",1743530972087,5.23862,1908.9,1908.6,5.23931]
["bitfinex","ETHUSD",1743530972297,17.024109,1909.0,1908.6,5.23931]
["bitfinex","ETHUSD",1743530972608,5.23881,1908.9,1908.5,5.23961]
["bitfinex","ETHUSD",1743530972913,5.23908,1908.8,1908.4,5.23997]
["bitfinex","ETHUSD",1743530973095,5.23917,1908.7,1908.4,5.23997]
["bitfinex","ETHUSD",1743530973713,5.762988,1908.8,1908.4,5.23983]
["bitfinex","ETHUSD",1743530973918,5.762988,1908.8,1908.5,5.23957]
["bitfinex","ETHUSD",1743530974223,11.002048,1908.8,1908.4,5.23983]
["bitfinex","ETHUSD",1743530974412,5.23923,1908.7,1908.4,5.23983]
["bitfinex","ETHUSD",1743530975318,5.762798,1908.8,1908.4,5.23996]
["bitfinex","ETHUSD",1743530975482,11.001848,1908.8,1908.4,10.47984]
["bitfinex","ETHUSD",1743530975688,11.001848,1908.8,1908.4,5.63820954]
["bitfinex","ETHUSD",1743530976222,5.23916,1908.7,1908.4,5.63820954]
["bitfinex","ETHUSD",1743530977119,5.23916,1908.7,1908.5,0.23381533]
["bitfinex","ETHUSD",1743530977515,5.762798,1908.8,1908.5,5.47347533]
["bitfinex","ETHUSD",1743530978221,11.001858,1908.8,1908.5,0.23381533]
["bitfinex","ETHUSD",1743530978721,5.762798,1908.8,1908.5,0.23381533]
["bitfinex","ETHUSD",1743530979124,11.001888,1908.8,1908.5,0.23381533]
["bitfinex","ETHUSD",1743530979524,5.23931,1908.7,1908.5,0.23381533]
["bitfinex","ETHUSD",1743530979700,5.762828,1908.8,1908.5,0.23381533]
["bitfinex","ETHUSD",1743530979701,11.001898,1908.8,1908.5,0.23381533]
["bitfinex","ETHUSD",1743530980025,5.762828,1908.8,1908.5,5.47350533]
["bitfinex","ETHUSD",1743530980202,5.23866,1908.9,1908.6,5.23937]
["bitfinex","ETHUSD",1743530980405,5.23864,1908.9,1908.6,5.82247]
["bitfinex","ETHUSD",1743530980717,5.23864,1908.9,1908.7,0.23346426]
["bitfinex","ETHUSD",1743530980922,5.23898,1908.8,1908.7,0.23346426]
["bitfinex","ETHUSD",1743530981100,5.23898,1908.8,1908.5,5.23967]
["bitfinex","ETHUSD",1743530981299,5.23898,1908.8,1908.6,0.23363979]
["bitfinex","ETHUSD",1743530982324,5.23898,1908.8,1908.6,0.48604714]
["bitfinex","ETHUSD",1743530983124,5.23898,1908.8,1908.7,0.25240735]
["bitfinex","ETHUSD",1743530983325,6.05414,1909.0,1908.7,0.48587161]
["bitfinex","ETHUSD",1743530983520,11.29264,1909.0,1908.7,0.25240735]
["bitfinex","ETHUSD",1743530983726,5.23834,1909.0,1908.8,0.23328876]
["bitfinex","ETHUSD",1743530984622,10.47686,1909.0,1908.8,0.23328876]
["bitfinex","ETHUSD",1743530984830,5.23834,1909.0,1908.8,0.23328876]
["bitfinex","ETHUSD",1743530985198,5.23812,1909.1,1908.8,5.98558341]
["bitfinex","ETHUSD",1743530985526,11.3076,1909.2,1908.9,0.2328182]
["bitfinex","ETHUSD",1743530985826,11.15173,1909.4,1909.0,5.23819]
["bitfinex","ETHUSD",1743530986131,0.8113,1909.4,1909.1,5.23781]
["bitfinex","ETHUSD",1743530986328,5.23762,1909.3,1909.2,0.23141151]
["bitfinex","ETHUSD",1743530986500,5.23762,1909.3,1909.0,5.23824]
["bitfinex","ETHUSD",1743530986702,5.23762,1909.3,1909.1,0.23158694]
["bitfinex","ETHUSD",1743530986928,7.097352,1909.2,1909.1,0.48565029]
["bitfinex","ETHUSD",1743530987226,12.250952,1909.2,1909.1,0.25406335]
["bitfinex","ETHUSD",1743530987425,15.250952,1909.2,1909.1,0.25406335]
["bitfinex","ETHUSD",1743530988125,5.24084,1908.1,1907.7,6.00151101]
["bitfinex","ETHUSD",1743530988326,5.24113,1908.0,1907.8,0.23339768]
["bitfinex","ETHUSD",1743530988530,5.24084,1908.1,1907.8,0.23339768]
["bitfinex","ETHUSD",1743530988728,5.24084,1908.1,1907.8,0.78091545]
["bitfinex","ETHUSD",1743530989053,6.00594,1908.0,1907.8,0.23339768]
["bitfinex","ETHUSD",1743530989400,6.00594,1908.0,1907.6,6.00176101]
["bitfinex","ETHUSD",1743530989595,6.00594,1908.0,1907.9,0.19566839]
["bitfinex","ETHUSD",1743530989839,6.00594,1908.0,1907.6,10.48403]
["bitfinex","ETHUSD",1743530989997,6.00594,1908.0,1907.9,0.19566839]
["bitfinex","ETHUSD",1743530990198,0.7646,1908.0,1907.7,5.24178]
["bitfinex","ETHUSD",1743530990399,0.7646,1908.0,1907.9,0.19566839]
["bitfinex","ETHUSD",1743530990595,5.24082,1908.1,1907.7,5.24178]
["bitfinex","ETHUSD",1743530990596,5.24082,1908.1,1907.8,0.19584407]
["bitfinex","ETHUSD",1743530990798,5.24082,1908.1,1907.9,0.19850869]
["bitfinex","ETHUSD",1743530991031,10.48189,1908.1,1907.9,0.19850869]
["bitfinex","ETHUSD",1743530991333,10.48186,1908.1,1908.0,0.19833304]
["bitfinex","ETHUSD",1743530991533,10.48186,1908.1,1907.7,5.63103756]
["bitfinex","ETHUSD",1743530991737,10.48186,1908.1,1907.8,0.19868436]
["bitfinex","ETHUSD",1743530993711,5.24082,1908.1,1907.8,0.19868436]
["bitfinex","ETHUSD",1743530994015,5.24118,1908.0,1907.8,0.19868436]
["bitfinex","ETHUSD",1743530994420,10.071278,1907.9,1907.8,4.36e-06]
["bitfinex","ETHUSD",1743530994608,10.071278,1907.9,1907.8,1e-06]
["bitfinex","ETHUSD",1743530994814,10.071278,1907.9,1907.4,0.55]
["bitfinex","ETHUSD",1743530994815,5.99826,1907.5,1907.4,0.55]
["bitfinex","ETHUSD",1743530995014,11.80726,1907.5,1907.4,0.55]
["bitfinex","ETHUSD",1743530995233,11.80726,1907.5,1907.4,0.70585222]
["bitfinex","ETHUSD",1743530995448,13.512215,1907.5,1907.4,0.70585222]
["bitfinex","ETHUSD",1743530995645,18.65627551,1907.5,1907.4,0.70585222]
["bitfinex","ETHUSD",1743530995855,18.65627551,1907.5,1907.4,2.22e-06]
["bitfinex","ETHUSD",1743530996023,18.65627551,1907.5,1907.1,0.05]
["bitfinex","ETHUSD",1743530996024,6.01438,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743530996752,6.01438,1907.2,1907.1,0.18079508]
["bitfinex","ETHUSD",1743530998421,7.690129,1907.2,1907.1,0.18079508]
["bitfinex","ETHUSD",1743530999318,6.56438,1907.2,1907.1,0.18079508]
["bitfinex","ETHUSD",1743530999850,12.206425,1907.5,1907.1,0.18079508]
["bitfinex","ETHUSD",1743530999851,5.99542,1907.4,1907.1,0.18079508]
["bitfinex","ETHUSD",1743531000015,5.26,1907.4,1907.1,5.42419508]
["bitfinex","ETHUSD",1743531000222,5.26,1907.4,1907.1,10.66760508]
["bitfinex","ETHUSD",1743531000517,5.26,1907.4,1907.1,5.42419508]
["bitfinex","ETHUSD",1743531000942,5.26,1907.4,1907.1,0.18079508]
["bitfinex","ETHUSD",1743531001129,10.50282,1907.4,1907.1,5.42423508]
["bitfinex","ETHUSD",1743531001450,5.26,1907.4,1907.1,5.42423508]
["bitfinex","ETHUSD",1743531001747,5.26,1907.4,1907.2,10.48633]
["bitfinex","ETHUSD",1743531001936,5.26,1907.4,1907.3,0.13096]
["bitfinex","ETHUSD",1743531002137,20.02879051,1907.4,1907.3,0.13096]
["bitfinex","ETHUSD",1743531002340,8.24328,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743531002542,0.55,1906.9,1906.2,0.8244]
["bitfinex","ETHUSD",1743531002733,5.24466,1906.7,1906.3,5.3683396]
["bitfinex","ETHUSD",1743531003255,5.306,1906.8,1906.5,5.24502]
["bitfinex","ETHUSD",1743531003553,5.306,1906.8,1906.6,0.12199976]
["bitfinex","ETHUSD",1743531004050,10.48849,1906.9,1906.6,0.12199976]
["bitfinex","ETHUSD",1743531004260,5.24418,1906.9,1906.6,0.12199976]
["bitfinex","ETHUSD",1743531004861,11.33478,1907.0,1906.6,10.61173976]
["bitfinex","ETHUSD",1743531005221,6.03075,1907.0,1906.6,5.36685976]
["bitfinex","ETHUSD",1743531005417,5.24395,1907.0,1906.6,6.16315976]
["bitfinex","ETHUSD",1743531005623,5.24395,1907.0,1906.6,6.16310976]
["bitfinex","ETHUSD",1743531005842,11.32758,1907.1,1906.6,6.16310976]
["bitfinex","ETHUSD",1743531005843,0.78,1907.1,1906.8,5.24427]
["bitfinex","ETHUSD",1743531006029,5.24335,1907.2,1906.8,0.524427]
["bitfinex","ETHUSD",1743531006221,5.24379,1907.1,1906.7,5.24454]
["bitfinex","ETHUSD",1743531006418,10.48758,1907.1,1906.9,0.12119524]
["bitfinex","ETHUSD",1743531006626,5.24379,1907.1,1906.8,0.12137111]
["bitfinex","ETHUSD",1743531006833,5.24379,1907.1,1907.0,0.12101939]
["bitfinex","ETHUSD",1743531007129,5.24368,1907.1,1907.0,0.12094032]
["bitfinex","ETHUSD",1743531007352,5.24368,1907.1,1906.6,6.0412]
["bitfinex","ETHUSD",1743531007353,5.24388,1907.0,1906.6,6.42622794]
["bitfinex","ETHUSD",1743531007564,5.24388,1907.0,1906.7,0.12150746]
["bitfinex","ETHUSD",1743531007864,6.292356,1907.1,1906.7,5.24455]
["bitfinex","ETHUSD",1743531008060,5.24332,1907.2,1906.8,5.36568066]
["bitfinex","ETHUSD",1743531008563,5.24357,1907.1,1906.8,5.36568066]
["bitfinex","ETHUSD",1743531009135,10.48679,1907.2,1906.8,5.36568066]
["bitfinex","ETHUSD",1743531009358,5.24335,1907.2,1906.9,5.24396]
["bitfinex","ETHUSD",1743531009552,5.24335,1907.2,1907.0,0.12106404]
["bitfinex","ETHUSD",1743531009747,5.24335,1907.2,1906.8,10.48861]
["bitfinex","ETHUSD",1743531010086,5.24356,1907.1,1906.9,0.12123986]
["bitfinex","ETHUSD",1743531010233,5.24335,1907.2,1906.9,0.12123986]
["bitfinex","ETHUSD",1743531010234,10.48681,1907.2,1906.9,0.12123986]
["bitfinex","ETHUSD",1743531010424,5.24335,1907.2,1906.9,0.12123986]
["bitfinex","ETHUSD",1743531010630,5.24335,1907.2,1906.9,5.36533986]
["bitfinex","ETHUSD",1743531011666,10.48686,1907.2,1906.9,0.12123986]
["bitfinex","ETHUSD",1743531011873,5.24361,1907.1,1906.9,0.12123986]
["bitfinex","ETHUSD",1743531012187,5.24361,1907.1,1906.7,10.48916]
["bitfinex","ETHUSD",1743531012351,5.24361,1907.1,1906.8,5.36587432]
["bitfinex","ETHUSD",1743531012763,6.899586,1907.2,1906.8,5.36587432]
["bitfinex","ETHUSD",1743531012764,6.899586,1907.2,1906.8,10.61010432]
["bitfinex","ETHUSD",1743531012961,5.2433,1907.2,1906.8,10.60999432]
["bitfinex","ETHUSD",1743531013456,5.2433,1907.2,1906.9,5.24401]
["bitfinex","ETHUSD",1743531013662,10.4868,1907.2,1906.8,5.36576432]
["bitfinex","ETHUSD",1743531013858,5.2433,1907.2,1907.0,0.12118264]
["bitfinex","ETHUSD",1743531014059,5.24356,1907.1,1906.9,0.12135847]
["bitfinex","ETHUSD",1743531014358,5.24356,1907.1,1906.8,5.24438]
["bitfinex","ETHUSD",1743531014566,5.24356,1907.1,1906.8,10.48864]
["bitfinex","ETHUSD",1743531014871,10.4867,1907.2,1906.8,5.24426]
["bitfinex","ETHUSD",1743531015071,5.2436,1907.1,1906.8,5.24426]
["bitfinex","ETHUSD",1743531015381,0.8135,1907.5,1906.9,0.83703649]
["bitfinex","ETHUSD",1743531015665,5.24282,1907.4,1907.1,5.24345]
["bitfinex","ETHUSD",1743531016372,6.0965,1907.5,1906.9,1.03673214]
["bitfinex","ETHUSD",1743531016677,5.283,1907.5,1907.3,5.24291]
["bitfinex","ETHUSD",1743531016967,5.283,1907.5,1907.2,5.24328]
["bitfinex","ETHUSD",1743531017172,5.283,1907.5,1907.3,5.2429]
["bitfinex","ETHUSD",1743531017542,11.32173,1907.7,1907.3,6.371278]
["bitfinex","ETHUSD",1743531017739,5.315,1907.7,1907.4,10.48519]
["bitfinex","ETHUSD",1743531017983,5.315,1907.7,1907.5,5.24244]
["bitfinex","ETHUSD",1743531018159,6.06839,1907.9,1907.5,5.24244]
["bitfinex","ETHUSD",1743531018361,6.06839,1907.9,1907.6,5.24208]
["bitfinex","ETHUSD",1743531019271,5.24088,1908.1,1907.7,5.24182]
["bitfinex","ETHUSD",1743531019572,10.56088,1908.1,1907.7,5.24179]
["bitfinex","ETHUSD",1743531019740,10.56088,1908.1,1907.8,5.24163]
["bitfinex","ETHUSD",1743531020136,5.32,1908.1,1907.8,5.29404397]
["bitfinex","ETHUSD",1743531020351,5.32,1908.1,1907.8,5.24147]
["bitfinex","ETHUSD",1743531020546,5.32,1908.1,1907.6,1.9170111]
["bitfinex","ETHUSD",1743531020768,5.24128,1908.0,1907.7,5.49399214]
["bitfinex","ETHUSD",1743531021341,10.56086,1908.1,1907.7,5.49392214]
["bitfinex","ETHUSD",1743531021543,10.56086,1908.1,1907.8,5.2415]
["bitfinex","ETHUSD",1743531021757,5.32,1908.1,1907.8,5.2415]
["bitfinex","ETHUSD",1743531021992,10.5609,1908.1,1907.9,0.11775188]
["bitfinex","ETHUSD",1743531022293,10.5609,1908.1,1907.8,5.2415]
["bitfinex","ETHUSD",1743531022496,10.5609,1908.1,1908.0,0.1176157]
["bitfinex","ETHUSD",1743531022682,5.24109,1908.0,1907.7,0.4160027]
["bitfinex","ETHUSD",1743531022863,5.24109,1908.0,1907.7,5.6578127]
["bitfinex","ETHUSD",1743531023595,5.24109,1908.0,1907.7,5.40568056]
["bitfinex","ETHUSD",1743531023798,10.5609,1908.1,1907.7,10.64745056]
["bitfinex","ETHUSD",1743531023999,5.32,1908.1,1907.8,5.24159]
["bitfinex","ETHUSD",1743531026797,5.2412,1908.0,1907.8,0.16387056]
["bitfinex","ETHUSD",1743531027192,10.48247,1908.0,1907.8,0.16387056]
["bitfinex","ETHUSD",1743531027410,5.2412,1908.0,1907.8,0.16387056]
["bitfinex","ETHUSD",1743531028091,6.06926,1907.9,1907.8,0.16387056]
["bitfinex","ETHUSD",1743531028291,6.61926,1907.9,1907.8,0.16387056]
["bitfinex","ETHUSD",1743531028480,6.59316,1907.9,1907.8,0.16387056]
["bitfinex","ETHUSD",1743531028681,11.73722051,1907.9,1907.8,0.16387056]
["bitfinex","ETHUSD",1743531028908,6.00678,1907.6,1907.5,0.25283768]
["bitfinex","ETHUSD",1743531029201,12.46266,1907.6,1907.5,0.25283768]
["bitfinex","ETHUSD",1743531029404,17.70509,1907.6,1907.4,0.16387056]
["bitfinex","ETHUSD",1743531029579,17.70509,1907.6,1907.5,0.11488829]
["bitfinex","ETHUSD",1743531029580,7.22048,1907.6,1907.5,0.11488829]
["bitfinex","ETHUSD",1743531029783,5.331,1907.6,1907.5,0.11488829]
["bitfinex","ETHUSD",1743531030383,5.331,1907.6,1907.4,5.2427]
["bitfinex","ETHUSD",1743531030574,5.331,1907.6,1907.5,0.11585209]
["bitfinex","ETHUSD",1743531030774,5.331,1907.6,1907.3,10.48573]
["bitfinex","ETHUSD",1743531031003,5.331,1907.6,1907.4,0.11565925]
["bitfinex","ETHUSD",1743531031406,10.5733,1907.6,1907.2,10.48643]
["bitfinex","ETHUSD",1743531031709,5.331,1907.6,1907.3,5.49367992]
["bitfinex","ETHUSD",1743531033224,5.24258,1907.5,1907.3,0.25067992]
["bitfinex","ETHUSD",1743531033602,5.24258,1907.5,1907.1,10.65070056]
["bitfinex","ETHUSD",1743531033799,5.24258,1907.5,1907.2,0.25091944]
["bitfinex","ETHUSD",1743531034846,10.48527,1907.5,1907.2,0.25091944]
["bitfinex","ETHUSD",1743531035448,5.24301,1907.3,1907.2,0.25091944]
["bitfinex","ETHUSD",1743531036904,6.1017,1907.6,1907.2,0.25091944]
["bitfinex","ETHUSD",1743531037104,5.24223,1907.6,1907.3,5.24289]
["bitfinex","ETHUSD",1743531037428,5.24223,1907.6,1907.4,0.25324631]
["bitfinex","ETHUSD",1743531037607,5.24223,1907.6,1907.4,14.75324631]
["bitfinex","ETHUSD",1743531037798,5.24223,1907.6,1907.4,0.25324631]
["bitfinex","ETHUSD",1743531038000,5.24246,1907.5,1907.4,0.25324631]
["bitfinex","ETHUSD",1743531038229,5.24246,1907.5,1907.1,6.05525]
["bitfinex","ETHUSD",1743531038532,5.24246,1907.5,1907.1,11.46251056]
["bitfinex","ETHUSD",1743531038833,5.24246,1907.5,1907.2,5.49652337]
["bitfinex","ETHUSD",1743531038995,5.2423,1907.6,1907.3,5.24298]
["bitfinex","ETHUSD",1743531039201,5.2423,1907.6,1907.4,0.252736]
["bitfinex","ETHUSD",1743531040201,5.2423,1907.6,1907.3,5.24301]
["bitfinex","ETHUSD",1743531040408,5.2422,1907.6,1907.4,0.25282104]
["bitfinex","ETHUSD",1743531041109,5.2422,1907.6,1907.3,0.16387056]
["bitfinex","ETHUSD",1743531041308,5.2422,1907.6,1907.4,0.25282104]
["bitfinex","ETHUSD",1743531041927,10.48456,1907.6,1907.4,0.25282104]
["bitfinex","ETHUSD",1743531043131,5.2422,1907.6,1907.3,5.24299]
["bitfinex","ETHUSD",1743531043302,5.24194,1907.7,1907.5,0.25263826]
["bitfinex","ETHUSD",1743531043497,6.60944,1907.8,1907.6,0.25245549]
["bitfinex","ETHUSD",1743531043498,11.30133,1907.8,1907.6,0.25245549]
["bitfinex","ETHUSD",1743531043703,11.30133,1907.8,1907.4,5.2426]
["bitfinex","ETHUSD",1743531043999,5.24139,1907.9,1907.6,5.24218]
["bitfinex","ETHUSD",1743531044308,11.3065,1908.0,1907.7,0.25227275]
["bitfinex","ETHUSD",1743531044730,11.3065,1908.0,1907.6,11.55784383]
["bitfinex","ETHUSD",1743531045017,5.24136,1907.9,1907.7,0.25164915]
["bitfinex","ETHUSD",1743531045220,5.24136,1907.9,1907.6,6.47961439]
["bitfinex","ETHUSD",1743531045418,5.24136,1907.9,1907.7,0.25164915]
["bitfinex","ETHUSD",1743531045618,5.24136,1907.9,1907.6,6.47961439]
["bitfinex","ETHUSD",1743531045814,5.24136,1907.9,1907.7,0.25164915]
["bitfinex","ETHUSD",1743531046019,11.3065,1908.0,1907.7,5.24177]
["bitfinex","ETHUSD",1743531046222,11.3065,1908.0,1907.8,0.25146643]
["bitfinex","ETHUSD",1743531047008,5.24136,1907.9,1907.8,0.25146643]
["bitfinex","ETHUSD",1743531047209,5.9975,1908.0,1907.8,0.25146643]
["bitfinex","ETHUSD",1743531047438,10.53683,1908.1,1907.8,0.25146643]
["bitfinex","ETHUSD",1743531047737,5.296,1908.1,1907.8,5.74626209]
["bitfinex","ETHUSD",1743531047937,5.24028,1908.3,1907.9,5.24112]
["bitfinex","ETHUSD",1743531048138,11.2813,1908.4,1908.0,5.49141674]
["bitfinex","ETHUSD",1743531048445,11.2813,1908.4,1908.1,5.24075]
["bitfinex","ETHUSD",1743531048446,6.0411,1908.4,1908.1,5.24075]
["bitfinex","ETHUSD",1743531048629,0.8011,1908.4,1908.1,5.24075]
["bitfinex","ETHUSD",1743531048937,0.8011,1908.4,1908.2,0.248031]
["bitfinex","ETHUSD",1743531049259,10.47966,1908.5,1908.1,6.02575]
["bitfinex","ETHUSD",1743531049538,1.3511,1908.6,1908.2,5.48816304]
["bitfinex","ETHUSD",1743531049539,11.33664,1908.6,1908.2,5.48816304]
["bitfinex","ETHUSD",1743531049745,5.23987,1908.5,1908.2,0.24772304]
["bitfinex","ETHUSD",1743531050105,10.47979,1908.5,1908.1,6.27898566]
["bitfinex","ETHUSD",1743531050421,10.47979,1908.5,1908.2,0.24668459]
["bitfinex","ETHUSD",1743531050736,5.23987,1908.5,1908.1,6.27898566]
["bitfinex","ETHUSD",1743531050909,10.47978,1908.5,1908.3,0.24654306]
["bitfinex","ETHUSD",1743531051110,7.0633187,1908.5,1908.2,5.48721564]
["bitfinex","ETHUSD",1743531051407,7.0633187,1908.5,1908.3,0.24666626]
["bitfinex","ETHUSD",1743531051408,5.23999,1908.4,1908.3,0.24666626]
["bitfinex","ETHUSD",1743531051632,5.24039,1908.3,1908.1,0.41720622]
["bitfinex","ETHUSD",1743531051830,6.01139,1908.3,1908.1,0.41720622]
["bitfinex","ETHUSD",1743531052047,0.771,1908.3,1908.1,0.41720622]
["bitfinex","ETHUSD",1743531052513,6.01145,1908.3,1908.1,0.16387056]
["bitfinex","ETHUSD",1743531052719,1.896148,1908.3,1908.0,0.25333566]
["bitfinex","ETHUSD",1743531053073,6.0113,1908.3,1908.0,0.25333566]
["bitfinex","ETHUSD",1743531053242,11.25175,1908.3,1908.0,0.25333566]
["bitfinex","ETHUSD",1743531053561,10.48134,1908.2,1907.9,0.41720622]
["bitfinex","ETHUSD",1743531053754,5.24056,1908.2,1907.9,0.41720622]
["bitfinex","ETHUSD",1743531053955,5.24082,1908.1,1907.9,0.41720622]
["bitfinex","ETHUSD",1743531054153,5.24109,1908.0,1907.9,0.41720622]
["bitfinex","ETHUSD",1743531054359,5.99259,1908.0,1907.9,0.25333566]
["bitfinex","ETHUSD",1743531054959,11.23386,1908.0,1907.7,0.16387056]
["bitfinex","ETHUSD",1743531055331,5.99259,1908.0,1907.7,0.16387056]
["bitfinex","ETHUSD",1743531055527,11.23385,1908.0,1907.7,0.16387056]
["bitfinex","ETHUSD",1743531055729,11.23385,1908.0,1907.6,5.24206]
["bitfinex","ETHUSD",1743531055961,5.99259,1908.0,1907.6,10.73741566]
["bitfinex","ETHUSD",1743531056559,5.99259,1908.0,1907.7,5.24187]
["bitfinex","ETHUSD",1743531056778,5.24085,1908.1,1907.7,10.48361]
["bitfinex","ETHUSD",1743531057071,10.51385,1908.1,1907.7,10.48361]
["bitfinex","ETHUSD",1743531057466,15.75489,1908.1,1907.7,5.24174]
["bitfinex","ETHUSD",1743531057871,5.24122,1908.0,1907.6,10.90143622]
["bitfinex","ETHUSD",1743531058248,5.24122,1908.0,1907.6,10.90134622]
["bitfinex","ETHUSD",1743531058569,10.48247,1908.0,1907.6,5.49538566]
["bitfinex","ETHUSD",1743531058872,5.24166,1907.8,1907.5,0.41720622]
["bitfinex","ETHUSD",1743531059056,5.24211,1907.7,1907.5,0.41720622]
["bitfinex","ETHUSD",1743531059254,5.24218,1907.6,1907.5,0.41720622]
["bitfinex","ETHUSD",1743531059734,5.24218,1907.6,1907.5,0.25333566]
["bitfinex","ETHUSD",1743531060278,5.24218,1907.6,1907.3,5.88049436]
["bitfinex","ETHUSD",1743531060576,5.24165,1907.8,1907.4,5.2426]
["bitfinex","ETHUSD",1743531060779,10.48344,1907.8,1907.4,5.2426]
["bitfinex","ETHUSD",1743531061081,5.24232,1907.6,1907.3,0.63749436]
["bitfinex","ETHUSD",1743531061246,5.24232,1907.6,1907.3,5.88045436]
["bitfinex","ETHUSD",1743531061574,5.24232,1907.6,1907.3,6.04432492]
["bitfinex","ETHUSD",1743531061785,5.24196,1907.7,1907.3,6.04423492]
["bitfinex","ETHUSD",1743531061945,5.24196,1907.7,1907.4,5.24258]
["bitfinex","ETHUSD",1743531062659,10.48354,1907.8,1907.4,5.40645056]
["bitfinex","ETHUSD",1743531062850,5.24167,1907.8,1907.4,10.64910056]
["bitfinex","ETHUSD",1743531063250,5.24167,1907.8,1907.4,10.90243622]
["bitfinex","ETHUSD",1743531063458,5.24167,1907.8,1907.5,5.24243]
["bitfinex","ETHUSD",1743531064164,5.24167,1907.8,1907.4,10.90236622]
["bitfinex","ETHUSD",1743531064365,5.24167,1907.8,1907.5,0.25333566]
["bitfinex","ETHUSD",1743531064665,5.24167,1907.8,1907.5,5.49576566]
["bitfinex","ETHUSD",1743531065367,11.29697,1907.9,1907.5,5.49576566]
["bitfinex","ETHUSD",1743531065734,5.24168,1907.8,1907.5,5.49576566]
["bitfinex","ETHUSD",1743531066364,6.0555,1907.9,1907.6,5.24207]
["bitfinex","ETHUSD",1743531066365,0.8141,1907.9,1907.6,5.24207]
["bitfinex","ETHUSD",1743531066541,5.24128,1908.0,1907.7,5.24174]
["bitfinex","ETHUSD",1743531066742,5.24128,1908.0,1907.8,0.25140585]
["bitfinex","ETHUSD",1743531066958,5.24136,1907.9,1907.6,5.49541566]
["bitfinex","ETHUSD",1743531067162,5.24136,1907.9,1907.7,0.25142428]
["bitfinex","ETHUSD",1743531067365,6.57813,1907.8,1907.7,0.25142428]
["bitfinex","ETHUSD",1743531067545,9.57841,1907.7,1907.6,6.22e-06]
["bitfinex","ETHUSD",1743531067760,5.24442,1906.8,1906.6,0.7989]
["bitfinex","ETHUSD",1743531067959,5.24442,1906.8,1906.7,0.23366122]
["bitfinex","ETHUSD",1743531067960,10.48905,1906.8,1906.7,0.23366122]
["bitfinex","ETHUSD",1743531068176,5.24442,1906.8,1906.4,6.01994]
["bitfinex","ETHUSD",1743531068465,5.24478,1906.7,1906.5,0.23435328]
["bitfinex","ETHUSD",1743531069070,5.24438,1906.8,1906.5,0.23435328]
["bitfinex","ETHUSD",1743531069274,5.279,1907.0,1906.6,5.24484]
["bitfinex","ETHUSD",1743531069275,10.52301,1907.0,1906.6,5.24484]
["bitfinex","ETHUSD",1743531069571,5.279,1907.0,1906.7,0.23216031]
["bitfinex","ETHUSD",1743531069773,10.52299,1907.0,1906.7,0.23216031]
["bitfinex","ETHUSD",1743531069938,10.52299,1907.0,1906.8,0.23197734]
["bitfinex","ETHUSD",1743531070365,5.24448,1906.8,1906.4,6.01993]
["bitfinex","ETHUSD",1743531070578,5.24411,1906.9,1906.5,5.47743835]
["bitfinex","ETHUSD",1743531071376,5.24452,1906.8,1906.5,0.23223835]
["bitfinex","ETHUSD",1743531071671,5.24493,1906.7,1906.5,0.23223835]
["bitfinex","ETHUSD",1743531072073,5.24493,1906.7,1906.3,10.49138]
["bitfinex","ETHUSD",1743531072285,5.24493,1906.7,1906.6,0.23226101]
["bitfinex","ETHUSD",1743531072475,11.619205,1906.7,1906.3,5.24562]
["bitfinex","ETHUSD",1743531072675,11.619205,1906.7,1906.6,0.2324255]
["bitfinex","ETHUSD",1743531072882,5.24504,1906.6,1906.2,8.24595]
["bitfinex","ETHUSD",1743531073390,5.24504,1906.6,1906.3,0.2329745]
["bitfinex","ETHUSD",1743531074086,10.49016,1906.6,1906.3,0.2329745]
["bitfinex","ETHUSD",1743531074279,6.374085,1906.7,1906.3,0.2329745]
["bitfinex","ETHUSD",1743531074479,11.7204985,1906.6,1906.3,0.2329745]
["bitfinex","ETHUSD",1743531074662,0.759,1906.5,1906.3,0.2329745]
["bitfinex","ETHUSD",1743531074856,5.24583,1906.3,1906.1,0.05]
["bitfinex","ETHUSD",1743531075062,5.24548,1906.4,1906.2,0.21217209]
["bitfinex","ETHUSD",1743531075256,5.24548,1906.4,1906.1,0.05]
["bitfinex","ETHUSD",1743531075469,5.24548,1906.4,1906.2,0.21208982]
["bitfinex","ETHUSD",1743531075693,5.24549,1906.4,1906.2,0.21208982]
["bitfinex","ETHUSD",1743531076065,5.9254085,1906.6,1906.3,5.24561]
["bitfinex","ETHUSD",1743531076258,11.1704685,1906.6,1906.4,0.21172377]
["bitfinex","ETHUSD",1743531076593,5.24603,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743531076800,5.7958,1906.3,1906.1,0.05]
["bitfinex","ETHUSD",1743531077096,5.24552,1906.4,1906.1,0.05]
["bitfinex","ETHUSD",1743531077297,5.24587,1906.3,1906.1,0.05]
["bitfinex","ETHUSD",1743531077597,10.54903,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743531078385,12.12852,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743531078563,13.43622,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743531079179,18.08196204,1906.2,1905.9,0.1137907]
["bitfinex","ETHUSD",1743531079370,14.23772204,1906.0,1905.9,7e-07]
["bitfinex","ETHUSD",1743531079566,16.18613524,1906.0,1905.9,7e-07]
["bitfinex","ETHUSD",1743531082003,11.5403932,1906.0,1905.9,7e-07]
["bitfinex","ETHUSD",1743531083583,11.5403932,1906.0,1905.9,0.22413799]
["bitfinex","ETHUSD",1743531083791,11.5403932,1906.0,1905.9,7e-07]
["bitfinex","ETHUSD",1743531084004,8.5403932,1906.0,1905.9,7e-07]
["bitfinex","ETHUSD",1743531084878,8.5403932,1906.0,1905.9,0.22415858]
["bitfinex","ETHUSD",1743531085295,5.24641,1906.1,1905.9,0.22415858]
["bitfinex","ETHUSD",1743531085500,5.333,1906.0,1905.9,0.22415858]
["bitfinex","ETHUSD",1743531085680,5.333,1906.0,1905.9,7e-07]
["bitfinex","ETHUSD",1743531085881,5.333,1906.0,1905.9,0.2259961]
["bitfinex","ETHUSD",1743531086487,5.24549,1906.4,1906.0,5.24643]
["bitfinex","ETHUSD",1743531086710,5.329,1906.3,1906.0,6.60647261]
["bitfinex","ETHUSD",1743531086914,10.575,1906.3,1906.1,0.22540276]
["bitfinex","ETHUSD",1743531087315,5.329,1906.3,1906.0,6.05926]
["bitfinex","ETHUSD",1743531087521,5.329,1906.3,1906.0,11.30572]
["bitfinex","ETHUSD",1743531087680,5.329,1906.3,1906.1,0.22497843]
["bitfinex","ETHUSD",1743531088083,10.57489,1906.3,1906.1,0.22497843]
["bitfinex","ETHUSD",1743531088508,6.61273,1906.2,1906.1,0.22497843]
["bitfinex","ETHUSD",1743531088714,5.24636,1906.1,1905.9,7e-07]
["bitfinex","ETHUSD",1743531088911,6.61273,1906.2,1905.9,7e-07]
["bitfinex","ETHUSD",1743531089094,6.06283,1906.2,1905.9,7e-07]
["bitfinex","ETHUSD",1743531089295,5.24579,1906.3,1905.9,10.4935307]
["bitfinex","ETHUSD",1743531089603,10.58879,1906.3,1905.9,6.29604377]
["bitfinex","ETHUSD",1743531089915,10.58879,1906.3,1905.9,6.29618377]
["bitfinex","ETHUSD",1743531090293,15.83476,1906.3,1905.9,6.29618377]
["bitfinex","ETHUSD",1743531090480,5.24614,1906.2,1905.9,7e-07]
["bitfinex","ETHUSD",1743531090684,5.24606,1906.2,1905.9,7e-07]
["bitfinex","ETHUSD",1743531091106,5.24612,1906.2,1905.9,7e-07]
["bitfinex","ETHUSD",1743531091891,5.2453,1906.5,1906.1,6.04451]
["bitfinex","ETHUSD",1743531092221,5.24497,1906.6,1906.2,10.49183]
["bitfinex","ETHUSD",1743531092377,5.24497,1906.6,1906.2,6.374923]
["bitfinex","ETHUSD",1743531092378,5.245,1906.6,1906.2,6.374923]
["bitfinex","ETHUSD",1743531092577,5.24521,1906.5,1906.2,6.374923]
["bitfinex","ETHUSD",1743531093018,5.245,1906.6,1906.2,1.129013]
["bitfinex","ETHUSD",1743531093184,11.33438,1906.7,1906.2,6.374933]
["bitfinex","ETHUSD",1743531093509,10.57768,1906.7,1906.4,5.24547]
["bitfinex","ETHUSD",1743531093687,5.24508,1906.6,1906.2,6.375023]
["bitfinex","ETHUSD",1743531094017,5.79505,1906.6,1906.2,1.129013]
["bitfinex","ETHUSD",1743531094215,5.24565,1906.4,1906.1,0.7983]
["bitfinex","ETHUSD",1743531094685,10.49139,1906.4,1906.1,0.7983]
["bitfinex","ETHUSD",1743531094885,5.24565,1906.4,1906.1,0.7983]
["bitfinex","ETHUSD",1743531095085,6.02576,1906.5,1906.1,0.7983]
["bitfinex","ETHUSD",1743531095287,12.453213,1906.5,1906.1,6.0445]
["bitfinex","ETHUSD",1743531095596,5.24597,1906.3,1905.9,6.0750107]
["bitfinex","ETHUSD",1743531095908,5.24597,1906.3,1906.0,0.25217769]
["bitfinex","ETHUSD",1743531096109,5.24597,1906.3,1906.0,5.49875769]
["bitfinex","ETHUSD",1743531096304,5.24552,1906.4,1906.0,5.49875769]
["bitfinex","ETHUSD",1743531096516,7.207823,1906.5,1906.1,5.24629]
["bitfinex","ETHUSD",1743531096817,7.207823,1906.5,1906.2,0.22417308]
["bitfinex","ETHUSD",1743531096818,10.49124,1906.4,1906.2,0.22417308]
["bitfinex","ETHUSD",1743531097030,5.24576,1906.3,1905.9,11.3218407]
["bitfinex","ETHUSD",1743531097234,5.24576,1906.3,1906.0,5.47106934]
["bitfinex","ETHUSD",1743531097432,1.962573,1906.5,1906.1,5.24613]
["bitfinex","ETHUSD",1743531097733,5.323,1906.6,1906.3,5.24563]
["bitfinex","ETHUSD",1743531097910,10.56794,1906.6,1906.3,0.8221]
["bitfinex","ETHUSD",1743531098108,10.49005,1906.6,1906.4,0.22239256]
["bitfinex","ETHUSD",1743531098409,10.56594,1906.6,1906.3,6.06776]
["bitfinex","ETHUSD",1743531098609,5.321,1906.6,1906.3,11.31336]
["bitfinex","ETHUSD",1743531098813,5.321,1906.6,1906.4,5.46785256]
["bitfinex","ETHUSD",1743531099535,5.321,1906.6,1906.4,0.47457025]
["bitfinex","ETHUSD",1743531100103,5.321,1906.6,1906.4,5.71992025]
["bitfinex","ETHUSD",1743531100304,5.321,1906.6,1906.4,0.47457025]
["bitfinex","ETHUSD",1743531100503,10.56596,1906.6,1906.4,0.47457025]
["bitfinex","ETHUSD",1743531100935,10.56596,1906.6,1906.4,0.63853443]
["bitfinex","ETHUSD",1743531101133,5.24521,1906.5,1906.4,0.63853443]
["bitfinex","ETHUSD",1743531102036,11.622556,1906.6,1906.4,0.63853443]
["bitfinex","ETHUSD",1743531102205,5.24521,1906.5,1906.4,0.38635674]
["bitfinex","ETHUSD",1743531102409,10.56596,1906.6,1906.4,0.38575003]
["bitfinex","ETHUSD",1743531102715,10.56596,1906.6,1906.4,0.22178585]
["bitfinex","ETHUSD",1743531103143,10.56596,1906.6,1906.2,5.66208187]
["bitfinex","ETHUSD",1743531103340,10.56596,1906.6,1906.3,0.25217769]
["bitfinex","ETHUSD",1743531104033,10.56596,1906.6,1906.4,0.22178585]
["bitfinex","ETHUSD",1743531104238,10.56596,1906.6,1906.3,0.25217769]
["bitfinex","ETHUSD",1743531104239,5.24521,1906.5,1906.3,0.41614187]
["bitfinex","ETHUSD",1743531104438,10.56596,1906.6,1906.4,0.22178585]
["bitfinex","ETHUSD",1743531104638,15.81112,1906.6,1906.4,0.25217769]
["bitfinex","ETHUSD",1743531104844,15.81112,1906.6,1906.5,0.22152045]
["bitfinex","ETHUSD",1743531105241,17.942232,1906.6,1906.5,0.22152045]
["bitfinex","ETHUSD",1743531105541,5.24548,1906.4,1906.3,0.41614187]
["bitfinex","ETHUSD",1743531105950,5.24548,1906.4,1906.3,0.63798233]
["bitfinex","ETHUSD",1743531106744,5.24548,1906.4,1906.3,0.38580464]
["bitfinex","ETHUSD",1743531107247,5.24548,1906.4,1906.3,0.22184046]
["bitfinex","ETHUSD",1743531107448,5.24582,1906.3,1906.1,0.25217769]
["bitfinex","ETHUSD",1743531107648,5.24582,1906.3,1906.2,0.2218663]
["bitfinex","ETHUSD",1743531107810,5.24582,1906.3,1906.1,0.25217769]
["bitfinex","ETHUSD",1743531108015,5.24582,1906.3,1906.2,0.2218663]
["bitfinex","ETHUSD",1743531108242,5.24582,1906.3,1906.1,0.25217769]
["bitfinex","ETHUSD",1743531108447,5.79603,1906.2,1906.1,0.41614187]
["bitfinex","ETHUSD",1743531109442,5.79603,1906.2,1906.1,0.16396418]
["bitfinex","ETHUSD",1743531109837,5.24631,1906.1,1906.0,0.41614187]
["bitfinex","ETHUSD",1743531110546,11.11603,1906.2,1906.0,0.41614187]
["bitfinex","ETHUSD",1743531110739,5.24631,1906.1,1906.0,0.41614187]
["bitfinex","ETHUSD",1743531110940,10.56603,1906.2,1906.0,0.41614187]
["bitfinex","ETHUSD",1743531111325,5.32,1906.2,1906.0,5.66262187]
["bitfinex","ETHUSD",1743531111646,5.313,1906.4,1906.1,6.0744]
["bitfinex","ETHUSD",1743531111845,5.313,1906.4,1906.2,10.71315243]
["bitfinex","ETHUSD",1743531112048,5.24425,1906.9,1906.3,0.7915]
["bitfinex","ETHUSD",1743531112347,5.24425,1906.9,1906.5,5.245]
["bitfinex","ETHUSD",1743531112530,5.24448,1906.8,1906.4,5.46598494]
["bitfinex","ETHUSD",1743531112732,5.24448,1906.8,1906.6,0.21978655]
["bitfinex","ETHUSD",1743531112930,5.24466,1906.7,1906.5,0.21996951]
["bitfinex","ETHUSD",1743531113252,5.24466,1906.7,1906.5,0.25217769]
["bitfinex","ETHUSD",1743531114657,5.24466,1906.7,1906.6,0.25217769]
["bitfinex","ETHUSD",1743531115319,5.79466,1906.7,1906.6,0.25217769]
["bitfinex","ETHUSD",1743531115524,5.24506,1906.6,1906.4,0.25217769]
["bitfinex","ETHUSD",1743531115740,10.49017,1906.6,1906.4,0.25217769]
["bitfinex","ETHUSD",1743531115937,5.24521,1906.5,1906.4,0.25217769]
["bitfinex","ETHUSD",1743531116142,5.24506,1906.6,1906.4,0.25217769]
["bitfinex","ETHUSD",1743531116454,6.01028,1906.7,1906.4,0.25217769]
["bitfinex","ETHUSD",1743531116653,5.24468,1906.7,1906.4,0.25217769]
["bitfinex","ETHUSD",1743531117152,5.24493,1906.6,1906.4,0.25217769]
["bitfinex","ETHUSD",1743531117449,5.24521,1906.5,1906.4,0.25217769]
["bitfinex","ETHUSD",1743531117963,5.24493,1906.6,1906.4,0.25217769]
["bitfinex","ETHUSD",1743531118819,5.24468,1906.7,1906.4,0.25217769]
["bitfinex","ETHUSD",1743531119017,10.55268,1906.7,1906.4,1.01927769]
["bitfinex","ETHUSD",1743531119217,10.55268,1906.7,1906.4,6.26475769]
["bitfinex","ETHUSD",1743531119454,10.55268,1906.7,1906.5,0.25217769]
["bitfinex","ETHUSD",1743531120552,5.24493,1906.6,1906.5,0.25217769]
["bitfinex","ETHUSD",1743531120857,5.24542,1906.5,1906.1,6.02927]
["bitfinex","ETHUSD",1743531121063,10.49087,1906.5,1906.1,6.02927]
["bitfinex","ETHUSD",1743531121353,5.24496,1906.6,1906.2,5.24595]
["bitfinex","ETHUSD",1743531121553,10.49012,1906.6,1906.2,5.24595]
["bitfinex","ETHUSD",1743531121856,5.24498,1906.6,1906.2,5.50115431]
["bitfinex","ETHUSD",1743531122225,5.2447,1906.7,1906.3,5.24562]
["bitfinex","ETHUSD",1743531122426,10.5547,1906.7,1906.4,5.24539]
["bitfinex","ETHUSD",1743531122646,15.79953,1906.7,1906.3,5.24562]
["bitfinex","ETHUSD",1743531122848,5.24504,1906.6,1906.3,5.24562]
["bitfinex","ETHUSD",1743531123047,5.24504,1906.6,1906.4,0.25512431]
["bitfinex","ETHUSD",1743531123246,5.24504,1906.6,1906.5,0.16392996]
["bitfinex","ETHUSD",1743531123651,5.24504,1906.6,1906.5,0.15392996]
["bitfinex","ETHUSD",1743531124344,6.825014,1906.6,1906.5,0.15392996]
["bitfinex","ETHUSD",1743531124545,6.825014,1906.6,1906.1,6.02931]
["bitfinex","ETHUSD",1743531124546,5.24521,1906.5,1906.1,6.02931]
["bitfinex","ETHUSD",1743531125058,5.24521,1906.5,1906.2,5.24593]
["bitfinex","ETHUSD",1743531125430,5.24521,1906.5,1906.1,6.02926]
["bitfinex","ETHUSD",1743531125629,5.24521,1906.5,1906.1,11.27547]
["bitfinex","ETHUSD",1743531126028,10.55466,1906.7,1906.2,0.25514438]
["bitfinex","ETHUSD",1743531126341,5.24576,1906.3,1906.2,0.25514438]
["bitfinex","ETHUSD",1743531126869,5.24576,1906.3,1906.2,0.45551732]
["bitfinex","ETHUSD",1743531127176,5.2456,1906.4,1906.2,0.45551732]
["bitfinex","ETHUSD",1743531127350,11.3187,1906.5,1906.2,0.45551732]
["bitfinex","ETHUSD",1743531127678,5.24522,1906.5,1906.2,5.70149732]
["bitfinex","ETHUSD",1743531127831,5.24522,1906.5,1906.2,11.75763732]
["bitfinex","ETHUSD",1743531128028,5.24495,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1743531128029,5.302,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1743531128276,5.302,1906.6,1906.5,0.19963385]
["bitfinex","ETHUSD",1743531128575,11.36173,1906.6,1906.5,0.45477823]
["bitfinex","ETHUSD",1743531129072,10.54693,1906.6,1906.5,0.45477823]
["bitfinex","ETHUSD",1743531129275,5.302,1906.6,1906.5,0.45477823]
["bitfinex","ETHUSD",1743531131234,10.54693,1906.6,1906.5,0.45477823]
["bitfinex","ETHUSD",1743531131867,5.302,1906.6,1906.5,0.45477823]
["bitfinex","ETHUSD",1743531134139,10.54693,1906.6,1906.5,0.45477823]
["bitfinex","ETHUSD",1743531134345,5.302,1906.6,1906.5,0.45477823]
["bitfinex","ETHUSD",1743531136069,5.302,1906.6,1906.5,0.61870382]
["bitfinex","ETHUSD",1743531139679,10.70272831,1907.3,1906.5,1.9723092]
["bitfinex","ETHUSD",1743531139858,16.5591,1907.3,1906.9,5.24387]
["bitfinex","ETHUSD",1743531140175,10.5091,1907.3,1907.0,0.19885787]
["bitfinex","ETHUSD",1743531140338,10.5091,1907.3,1907.0,5.44260787]
["bitfinex","ETHUSD",1743531140680,5.2431,1907.3,1907.0,5.44260787]
["bitfinex","ETHUSD",1743531141043,5.2431,1907.3,1907.0,0.19885787]
["bitfinex","ETHUSD",1743531141243,10.48628,1907.3,1907.0,0.19885787]
["bitfinex","ETHUSD",1743531141448,5.24334,1907.2,1907.1,0.16392559]
["bitfinex","ETHUSD",1743531141653,5.24334,1907.2,1907.1,0.61719255]
["bitfinex","ETHUSD",1743531142255,5.2431,1907.3,1907.1,0.61719255]
["bitfinex","ETHUSD",1743531142569,5.24328,1907.2,1907.1,0.45326696]
["bitfinex","ETHUSD",1743531142987,5.24328,1907.2,1907.1,0.19812258]
["bitfinex","ETHUSD",1743531143649,6.291918,1907.2,1907.1,0.19812258]
["bitfinex","ETHUSD",1743531143853,6.841918,1907.2,1907.1,0.19812258]
["bitfinex","ETHUSD",1743531144387,5.79356,1907.1,1907.0,0.41906997]
["bitfinex","ETHUSD",1743531144763,5.79356,1907.1,1907.0,0.61719822]
["bitfinex","ETHUSD",1743531144982,5.79356,1907.1,1907.0,0.36205384]
["bitfinex","ETHUSD",1743531145189,7.8822178,1907.1,1907.0,0.36205384]
["bitfinex","ETHUSD",1743531145488,7.8822178,1907.1,1907.0,0.16392559]
["bitfinex","ETHUSD",1743531145649,7.8822178,1907.1,1907.0,0.3618072]
["bitfinex","ETHUSD",1743531145854,7.8822178,1907.1,1907.0,0.16392559]
["bitfinex","ETHUSD",1743531146055,5.24416,1906.9,1906.7,0.16392559]
["bitfinex","ETHUSD",1743531146374,10.50389,1907.0,1906.7,6.19626559]
["bitfinex","ETHUSD",1743531146563,10.50389,1907.0,1906.7,6.45140997]
["bitfinex","ETHUSD",1743531146990,15.74792,1907.0,1906.7,1.20686997]
["bitfinex","ETHUSD",1743531147181,6.04371,1907.1,1906.7,11.69602997]
["bitfinex","ETHUSD",1743531147377,5.261,1907.1,1906.8,5.40830559]
["bitfinex","ETHUSD",1743531147593,5.261,1907.1,1906.9,10.48799]
["bitfinex","ETHUSD",1743531147806,6.05,1907.2,1906.9,5.24398]
["bitfinex","ETHUSD",1743531148113,6.05,1907.2,1906.9,5.24395]
["bitfinex","ETHUSD",1743531148607,11.29331,1907.2,1906.9,5.24395]
["bitfinex","ETHUSD",1743531148810,11.29331,1907.2,1906.9,5.40787559]
["bitfinex","ETHUSD",1743531149103,11.29331,1907.2,1907.0,0.25514438]
["bitfinex","ETHUSD",1743531149304,5.24356,1907.1,1907.0,0.25514438]
["bitfinex","ETHUSD",1743531150506,6.07309,1907.0,1906.8,0.41906997]
["bitfinex","ETHUSD",1743531150862,6.05,1907.2,1906.9,6.0071]
["bitfinex","ETHUSD",1743531151063,6.05,1907.2,1906.9,11.25107]
["bitfinex","ETHUSD",1743531151264,10.49704,1907.3,1906.9,6.00707]
["bitfinex","ETHUSD",1743531151464,5.24346,1907.2,1906.9,0.92702559]
["bitfinex","ETHUSD",1743531151695,10.48701,1907.2,1906.9,0.92702559]
["bitfinex","ETHUSD",1743531151891,5.24346,1907.2,1906.9,6.17099559]
["bitfinex","ETHUSD",1743531152183,10.48696,1907.2,1906.9,1.18216997]
["bitfinex","ETHUSD",1743531152374,5.24356,1907.1,1906.9,1.18216997]
["bitfinex","ETHUSD",1743531152699,5.24345,1907.2,1906.9,1.18216997]
["bitfinex","ETHUSD",1743531152865,10.49701,1907.3,1906.9,11.67028997]
["bitfinex","ETHUSD",1743531153796,5.2434,1907.2,1906.9,1.18216997]
["bitfinex","ETHUSD",1743531153966,5.24343,1907.2,1906.9,1.18216997]
["bitfinex","ETHUSD",1743531154366,5.24343,1907.2,1907.0,0.19715702]
["bitfinex","ETHUSD",1743531154580,6.05706,1907.1,1907.0,0.19715702]
["bitfinex","ETHUSD",1743531154783,6.60706,1907.1,1907.0,0.19715702]
["bitfinex","ETHUSD",1743531155111,5.79383,1907.0,1906.9,0.41906997]
["bitfinex","ETHUSD",1743531155306,6.58873,1907.0,1906.9,0.41906997]
["bitfinex","ETHUSD",1743531155512,11.24145831,1907.0,1906.9,0.41906997]
["bitfinex","ETHUSD",1743531155727,12.88996014,1907.0,1906.9,0.41906997]
["bitfinex","ETHUSD",1743531156789,8.23723183,1907.0,1906.9,0.41906997]
["bitfinex","ETHUSD",1743531157651,12.88996014,1907.0,1906.9,0.16392559]
["bitfinex","ETHUSD",1743531158246,4.9326,1906.5,1905.4,1.25769063]
["bitfinex","ETHUSD",1743531158427,6.06756,1905.3,1904.3,0.7734]
["bitfinex","ETHUSD",1743531158631,5.448,1905.2,1904.7,5.64805809]
["bitfinex","ETHUSD",1743531158844,5.448,1905.2,1904.8,0.56480581]
["bitfinex","ETHUSD",1743531158845,10.69695,1905.2,1904.8,0.56480581]
["bitfinex","ETHUSD",1743531159049,10.49854,1905.1,1904.5,5.25053]
["bitfinex","ETHUSD",1743531159347,5.24984,1904.9,1904.5,0.40069398]
["bitfinex","ETHUSD",1743531159548,5.24984,1904.9,1904.4,5.25075]
["bitfinex","ETHUSD",1743531159744,5.24924,1905.1,1904.5,5.25071]
["bitfinex","ETHUSD",1743531160049,5.24924,1905.1,1904.6,5.25017]
["bitfinex","ETHUSD",1743531160242,5.24924,1905.1,1904.7,0.525017]
["bitfinex","ETHUSD",1743531160756,10.49848,1905.1,1904.7,0.525017]
["bitfinex","ETHUSD",1743531160943,5.24936,1905.0,1904.7,0.525017]
["bitfinex","ETHUSD",1743531161151,5.448,1905.2,1904.8,5.24977]
["bitfinex","ETHUSD",1743531161338,5.448,1905.2,1904.7,5.775177]
["bitfinex","ETHUSD",1743531161339,10.6968,1905.2,1904.7,5.775177]
["bitfinex","ETHUSD",1743531161538,10.6968,1905.2,1904.8,0.5775177]
["bitfinex","ETHUSD",1743531161739,10.6968,1905.2,1904.9,0.18272562]
["bitfinex","ETHUSD",1743531162122,5.448,1905.2,1904.9,0.18272562]
["bitfinex","ETHUSD",1743531162754,5.448,1905.2,1905.0,14.5]
["bitfinex","ETHUSD",1743531163055,10.69679,1905.2,1905.1,0.18235916]
["bitfinex","ETHUSD",1743531163417,5.448,1905.2,1904.9,14.5]
["bitfinex","ETHUSD",1743531163754,5.2476,1905.7,1905.0,0.18254238]
["bitfinex","ETHUSD",1743531163950,10.67901,1905.9,1905.4,5.2481]
["bitfinex","ETHUSD",1743531164152,5.24663,1906.0,1905.6,5.24762]
["bitfinex","ETHUSD",1743531164351,5.2469,1905.9,1905.7,14.68609593]
["bitfinex","ETHUSD",1743531165156,5.2469,1905.9,1905.7,0.18609593]
["bitfinex","ETHUSD",1743531165356,5.2469,1905.9,1905.5,5.24795]
["bitfinex","ETHUSD",1743531165561,5.2469,1905.9,1905.6,0.18771892]
["bitfinex","ETHUSD",1743531165853,5.24663,1906.0,1905.6,5.43529892]
["bitfinex","ETHUSD",1743531166253,5.24658,1906.1,1905.6,5.43529892]
["bitfinex","ETHUSD",1743531166438,5.24669,1906.0,1905.6,5.43529892]
["bitfinex","ETHUSD",1743531166638,5.24669,1906.0,1905.6,0.18771892]
["bitfinex","ETHUSD",1743531166837,5.24669,1906.0,1905.6,1.36891391]
["bitfinex","ETHUSD",1743531167232,5.24687,1905.9,1905.6,0.18771892]
["bitfinex","ETHUSD",1743531168068,5.24741,1905.7,1905.6,0.18771892]
["bitfinex","ETHUSD",1743531168475,5.24741,1905.7,1905.3,8.63808363]
["bitfinex","ETHUSD",1743531168631,5.24741,1905.7,1905.6,0.18734863]
["bitfinex","ETHUSD",1743531168829,5.24741,1905.7,1905.3,8.63808363]
["bitfinex","ETHUSD",1743531169040,5.24741,1905.7,1905.6,0.18738978]
["bitfinex","ETHUSD",1743531169253,5.24741,1905.7,1905.3,8.63808363]
["bitfinex","ETHUSD",1743531169452,5.24741,1905.7,1905.3,0.38971363]
["bitfinex","ETHUSD",1743531169453,5.24777,1905.6,1905.3,0.38971363]
["bitfinex","ETHUSD",1743531169667,5.24777,1905.6,1905.4,0.18767386]
["bitfinex","ETHUSD",1743531169970,5.24777,1905.6,1905.2,13.49727]
["bitfinex","ETHUSD",1743531170153,5.24741,1905.7,1905.3,5.43597676]
["bitfinex","ETHUSD",1743531171345,5.24741,1905.7,1905.3,0.18748676]
["bitfinex","ETHUSD",1743531171683,5.24779,1905.6,1905.3,0.18748676]
["bitfinex","ETHUSD",1743531172112,5.24741,1905.7,1905.3,5.43588676]
["bitfinex","ETHUSD",1743531172479,15.90647,1905.8,1905.4,5.24821]
["bitfinex","ETHUSD",1743531172681,10.65914,1905.8,1905.5,0.18736724]
["bitfinex","ETHUSD",1743531173027,10.64482,1906.0,1905.7,5.24736]
["bitfinex","ETHUSD",1743531173382,5.398,1906.0,1905.8,0.19035422]
["bitfinex","ETHUSD",1743531173582,10.64461,1906.0,1905.8,0.19035422]
["bitfinex","ETHUSD",1743531174284,5.398,1906.0,1905.8,0.19035422]
["bitfinex","ETHUSD",1743531174995,5.398,1906.0,1905.8,0.58815662]
["bitfinex","ETHUSD",1743531175214,5.398,1906.0,1905.8,0.19035422]
["bitfinex","ETHUSD",1743531175723,5.24662,1906.0,1905.8,0.19035422]
["bitfinex","ETHUSD",1743531175949,5.24662,1906.0,1905.7,5.24737]
["bitfinex","ETHUSD",1743531176104,5.24662,1906.0,1905.8,0.18895476]
["bitfinex","ETHUSD",1743531176304,5.24632,1906.1,1905.8,0.18895476]
["bitfinex","ETHUSD",1743531176525,5.24632,1906.1,1905.8,5.43605476]
["bitfinex","ETHUSD",1743531176703,5.2461,1906.2,1905.8,5.43598476]
["bitfinex","ETHUSD",1743531177047,10.49234,1906.2,1905.8,5.43598476]
["bitfinex","ETHUSD",1743531177200,5.24635,1906.1,1905.8,5.43598476]
["bitfinex","ETHUSD",1743531177820,5.24668,1906.0,1905.8,0.18895476]
["bitfinex","ETHUSD",1743531178020,6.295983,1906.0,1905.8,0.18895476]
["bitfinex","ETHUSD",1743531178237,5.24686,1905.9,1905.8,0.18895476]
["bitfinex","ETHUSD",1743531178433,5.24668,1906.0,1905.6,6.05638]
["bitfinex","ETHUSD",1743531178735,10.49345,1906.0,1905.7,0.18905563]
["bitfinex","ETHUSD",1743531178922,5.24668,1906.0,1905.6,11.30395]
["bitfinex","ETHUSD",1743531179230,5.24689,1905.9,1905.7,0.18905563]
["bitfinex","ETHUSD",1743531179607,5.24689,1905.9,1905.6,6.05637]
["bitfinex","ETHUSD",1743531179936,5.24689,1905.9,1905.7,0.18868538]
["bitfinex","ETHUSD",1743531180113,5.24689,1905.9,1905.6,6.05637]
["bitfinex","ETHUSD",1743531180313,10.49342,1906.0,1905.8,0.18846112]
["bitfinex","ETHUSD",1743531180514,5.24699,1905.9,1905.6,0.8088]
["bitfinex","ETHUSD",1743531180715,1.049367,1905.9,1905.4,5.24822]
["bitfinex","ETHUSD",1743531180915,5.24758,1905.7,1905.3,6.41168211]
["bitfinex","ETHUSD",1743531181332,5.24747,1905.7,1905.4,5.24822]
["bitfinex","ETHUSD",1743531181832,10.49505,1905.7,1905.3,6.41175211]
["bitfinex","ETHUSD",1743531182002,5.24747,1905.7,1905.3,11.66014211]
["bitfinex","ETHUSD",1743531182197,5.24747,1905.7,1905.4,5.24823]
["bitfinex","ETHUSD",1743531182425,5.24717,1905.8,1905.4,5.24809]
["bitfinex","ETHUSD",1743531182623,5.38,1905.9,1905.6,5.24744]
["bitfinex","ETHUSD",1743531182903,5.38,1905.9,1905.7,5.24738]
["bitfinex","ETHUSD",1743531183402,5.38,1905.9,1905.6,10.49498]
["bitfinex","ETHUSD",1743531183601,5.38,1905.9,1905.7,5.2474]
["bitfinex","ETHUSD",1743531184014,5.38,1905.9,1905.7,5.24727]
["bitfinex","ETHUSD",1743531184213,5.24634,1906.1,1905.7,5.24727]
["bitfinex","ETHUSD",1743531184214,5.24668,1906.0,1905.7,5.24727]
["bitfinex","ETHUSD",1743531184435,10.49345,1906.0,1905.6,5.24765]
["bitfinex","ETHUSD",1743531184803,5.24668,1906.0,1905.6,5.29999934]
["bitfinex","ETHUSD",1743531185150,5.24668,1906.0,1905.7,5.24738]
["bitfinex","ETHUSD",1743531185501,5.24635,1906.1,1905.7,10.5471193]
["bitfinex","ETHUSD",1743531185701,10.49288,1906.1,1905.7,5.2997393]
["bitfinex","ETHUSD",1743531185937,6.07263,1906.6,1905.8,0.784]
["bitfinex","ETHUSD",1743531186125,5.24595,1906.3,1905.9,5.24674]
["bitfinex","ETHUSD",1743531186325,5.24612,1906.2,1905.9,5.24674]
["bitfinex","ETHUSD",1743531186537,10.49187,1906.3,1905.9,5.24674]
["bitfinex","ETHUSD",1743531186916,10.49187,1906.3,1906.0,0.18816411]
["bitfinex","ETHUSD",1743531187114,5.24592,1906.3,1906.0,0.18816411]
["bitfinex","ETHUSD",1743531187507,5.24592,1906.3,1906.0,5.43469411]
["bitfinex","ETHUSD",1743531187711,10.49185,1906.3,1906.0,0.18816411]
["bitfinex","ETHUSD",1743531188011,10.60258,1906.4,1906.1,5.24631]
["bitfinex","ETHUSD",1743531188418,5.2458,1906.3,1906.2,0.18779795]
["bitfinex","ETHUSD",1743531188821,5.2458,1906.3,1905.9,5.24671]
["bitfinex","ETHUSD",1743531189139,5.2458,1906.3,1906.0,5.24657]
["bitfinex","ETHUSD",1743531189309,5.2458,1906.3,1906.0,5.43477525]
["bitfinex","ETHUSD",1743531189508,10.60258,1906.4,1906.0,10.68120525]
["bitfinex","ETHUSD",1743531189737,5.357,1906.4,1906.1,5.24623]
["bitfinex","ETHUSD",1743531189942,5.357,1906.4,1906.2,0.18783908]
["bitfinex","ETHUSD",1743531190242,10.60252,1906.4,1906.1,5.24623]
["bitfinex","ETHUSD",1743531190429,10.60252,1906.4,1906.3,0.1876149]
["bitfinex","ETHUSD",1743531190954,12.187298,1906.4,1906.0,5.24657]
["bitfinex","ETHUSD",1743531191120,5.2458,1906.3,1906.1,0.18802215]
["bitfinex","ETHUSD",1743531192064,12.187298,1906.4,1906.1,5.43432215]
["bitfinex","ETHUSD",1743531192226,10.60252,1906.4,1906.1,5.43432215]
["bitfinex","ETHUSD",1743531192419,5.24552,1906.4,1906.1,5.43432215]
["bitfinex","ETHUSD",1743531193050,10.49118,1906.4,1906.1,0.18802215]
["bitfinex","ETHUSD",1743531193231,5.24552,1906.4,1906.1,0.18802215]
["bitfinex","ETHUSD",1743531193435,10.49117,1906.4,1906.1,5.43432215]
["bitfinex","ETHUSD",1743531193768,5.2458,1906.3,1906.1,0.18802215]
["bitfinex","ETHUSD",1743531193953,10.49126,1906.4,1906.1,0.18802215]
["bitfinex","ETHUSD",1743531194341,5.24527,1906.5,1906.1,10.68060215]
["bitfinex","ETHUSD",1743531194523,0.8277,1906.6,1906.3,5.24575]
["bitfinex","ETHUSD",1743531194741,5.24505,1906.6,1906.4,0.18654231]
["bitfinex","ETHUSD",1743531194943,15.8165,1906.7,1906.4,5.24546]
["bitfinex","ETHUSD",1743531195116,10.57167,1906.7,1906.5,0.18623594]
["bitfinex","ETHUSD",1743531195722,15.81649,1906.7,1906.5,0.18623594]
["bitfinex","ETHUSD",1743531196051,5.24467,1906.7,1906.5,0.18623594]
["bitfinex","ETHUSD",1743531196821,5.24467,1906.7,1906.5,0.57959973]
["bitfinex","ETHUSD",1743531197021,5.24467,1906.7,1906.5,0.18623594]
["bitfinex","ETHUSD",1743531197722,16.63292,1906.8,1906.5,0.18623594]
["bitfinex","ETHUSD",1743531197917,11.38834,1906.8,1906.5,5.43137594]
["bitfinex","ETHUSD",1743531198158,0.05,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1743531198522,0.05,1906.9,1906.8,5.42817475]
["bitfinex","ETHUSD",1743531199058,0.05,1906.9,1906.8,0.18379475]
["bitfinex","ETHUSD",1743531200955,5.29411,1906.9,1906.8,0.18379475]
["bitfinex","ETHUSD",1743531201156,6.347916,1906.9,1906.8,0.18379475]
["bitfinex","ETHUSD",1743531201346,11.592196,1906.9,1906.5,8.63927393]
["bitfinex","ETHUSD",1743531201546,5.29411,1906.9,1906.8,0.18305474]
["bitfinex","ETHUSD",1743531201741,5.29411,1906.9,1906.7,5.24444]
["bitfinex","ETHUSD",1743531201742,0.05,1906.9,1906.7,5.24444]
["bitfinex","ETHUSD",1743531201947,0.05,1906.9,1906.8,0.18344513]
["bitfinex","ETHUSD",1743531202329,0.05,1906.9,1906.8,5.42782513]
["bitfinex","ETHUSD",1743531210064,0.05,1906.9,1906.8,8.42782513]
["bitfinex","ETHUSD",1743531210248,0.05,1906.9,1906.8,10.66912164]
["bitfinex","ETHUSD",1743531210431,0.05,1906.9,1906.8,15.99955187]
["bitfinex","ETHUSD",1743531210632,0.05,1906.9,1906.8,15.94712164]
["bitfinex","ETHUSD",1743531212730,0.05,1906.9,1906.8,16.04301902]
["bitfinex","ETHUSD",1743531213766,0.05,1906.9,1906.8,30.54301902]
["bitfinex","ETHUSD",1743531214172,0.05,1906.9,1906.8,10.76501902]
["bitfinex","ETHUSD",1743531214356,5.29411,1906.9,1906.8,0.18344513]
["bitfinex","ETHUSD",1743531214665,0.05,1906.9,1906.7,5.24464]
["bitfinex","ETHUSD",1743531214864,0.05,1906.9,1906.8,0.16386065]
["bitfinex","ETHUSD",1743531215067,0.05,1906.9,1906.8,5.40824065]
["bitfinex","ETHUSD",1743531216267,0.05,1906.9,1906.8,6.47352872]
["bitfinex","ETHUSD",1743531217087,0.05,1906.9,1906.8,7.27382872]
["bitfinex","ETHUSD",1743531221871,0.05,1906.9,1906.8,21.77382872]
["bitfinex","ETHUSD",1743531222437,0.05,1906.9,1906.8,24.77382872]
["bitfinex","ETHUSD",1743531223470,0.7545,1907.5,1907.3,5.24279]
["bitfinex","ETHUSD",1743531223675,6.01952,1907.7,1907.4,5.767009]
["bitfinex","ETHUSD",1743531223841,6.01952,1907.7,1907.4,5.9296571]
["bitfinex","ETHUSD",1743531224041,0.7775,1907.7,1907.4,11.1721971]
["bitfinex","ETHUSD",1743531224272,0.7775,1907.7,1907.4,5.9295571]
["bitfinex","ETHUSD",1743531224479,0.7775,1907.7,1907.4,11.1721871]
["bitfinex","ETHUSD",1743531224779,0.7775,1907.7,1907.5,5.24242]
["bitfinex","ETHUSD",1743531224938,0.7775,1907.7,1907.6,0.16164572]
["bitfinex","ETHUSD",1743531225443,0.55,1907.8,1907.6,5.80559132]
["bitfinex","ETHUSD",1743531225639,0.55,1907.8,1907.6,5.40371572]
["bitfinex","ETHUSD",1743531225969,0.55,1907.8,1907.6,0.16164572]
["bitfinex","ETHUSD",1743531226272,0.55,1907.8,1907.6,5.40381572]
["bitfinex","ETHUSD",1743531229785,0.55,1907.8,1907.6,0.55921958]
["bitfinex","ETHUSD",1743531230284,0.55,1907.8,1907.6,5.80130958]
["bitfinex","ETHUSD",1743531230449,0.55,1907.8,1907.6,0.55921958]
["bitfinex","ETHUSD",1743531231271,5.24191,1907.7,1907.6,0.16164572]
["bitfinex","ETHUSD",1743531231788,5.24191,1907.7,1907.6,0.16139657]
["bitfinex","ETHUSD",1743531231969,5.24191,1907.7,1907.3,10.48576]
["bitfinex","ETHUSD",1743531232172,11.698538,1907.8,1907.4,10.64706316]
["bitfinex","ETHUSD",1743531232356,11.03351,1907.8,1907.4,5.40442316]
["bitfinex","ETHUSD",1743531232553,5.24196,1907.7,1907.4,5.40442316]
["bitfinex","ETHUSD",1743531233462,10.48403,1907.7,1907.4,5.40442316]
["bitfinex","ETHUSD",1743531233661,10.48404,1907.7,1907.4,0.16180316]
["bitfinex","ETHUSD",1743531235251,5.24196,1907.7,1907.4,5.40452316]
["bitfinex","ETHUSD",1743531235784,5.242,1907.7,1907.4,5.40452316]
["bitfinex","ETHUSD",1743531236284,5.79168,1907.8,1907.4,10.64712316]
["bitfinex","ETHUSD",1743531236596,5.79168,1907.8,1907.5,5.2423]
["bitfinex","ETHUSD",1743531236757,0.55,1907.8,1907.6,5.24217]
["bitfinex","ETHUSD",1743531236956,0.55,1907.8,1907.6,5.40261914]
["bitfinex","ETHUSD",1743531237157,5.24191,1907.7,1907.6,0.16044914]
["bitfinex","ETHUSD",1743531237383,6.345276,1907.7,1907.3,10.48586]
["bitfinex","ETHUSD",1743531237569,5.24191,1907.7,1907.4,5.40353466]
["bitfinex","ETHUSD",1743531237754,5.79175,1907.8,1907.4,10.64614466]
["bitfinex","ETHUSD",1743531237956,5.79175,1907.8,1907.4,5.40342466]
["bitfinex","ETHUSD",1743531238167,5.79175,1907.8,1907.4,10.64606466]
["bitfinex","ETHUSD",1743531238372,5.24193,1907.7,1907.4,5.40342466]
["bitfinex","ETHUSD",1743531238859,5.79175,1907.8,1907.4,5.40342466]
["bitfinex","ETHUSD",1743531239081,0.55,1907.8,1907.5,5.24233]
["bitfinex","ETHUSD",1743531239581,5.79166,1907.8,1907.6,0.16028488]
["bitfinex","ETHUSD",1743531240282,0.55,1907.8,1907.6,5.40244488]
["bitfinex","ETHUSD",1743531240488,5.79164,1907.8,1907.6,0.16028488]
["bitfinex","ETHUSD",1743531241106,0.55,1907.8,1907.6,5.40241488]
["bitfinex","ETHUSD",1743531241267,0.55,1907.8,1907.6,1.29993937]
["bitfinex","ETHUSD",1743531241469,0.55,1907.8,1907.6,6.54207937]
["bitfinex","ETHUSD",1743531241669,5.79169,1907.8,1907.6,1.29993937]
["bitfinex","ETHUSD",1743531241895,5.79169,1907.8,1907.6,0.16028488]
["bitfinex","ETHUSD",1743531242205,5.24191,1907.7,1907.6,0.16028488]
["bitfinex","ETHUSD",1743531242401,5.24191,1907.7,1907.4,5.24263]
["bitfinex","ETHUSD",1743531242583,5.79169,1907.8,1907.5,5.40294189]
["bitfinex","ETHUSD",1743531242781,0.55,1907.8,1907.6,5.24195]
["bitfinex","ETHUSD",1743531243092,0.55,1907.8,1907.7,5.40193003]
["bitfinex","ETHUSD",1743531243287,0.55,1907.8,1907.7,0.16002003]
["bitfinex","ETHUSD",1743531243690,0.55,1907.8,1907.6,11.25669]
["bitfinex","ETHUSD",1743531243888,0.55,1907.8,1907.7,0.15981474]
["bitfinex","ETHUSD",1743531244208,0.55,1907.8,1907.6,6.01465]
["bitfinex","ETHUSD",1743531244393,0.55,1907.8,1907.7,0.15981474]
["bitfinex","ETHUSD",1743531244568,0.55,1907.8,1907.6,11.96463142]
["bitfinex","ETHUSD",1743531244772,0.55,1907.8,1907.7,0.15981474]
["bitfinex","ETHUSD",1743531245204,0.55,1907.8,1907.6,6.72257142]
["bitfinex","ETHUSD",1743531245373,0.55,1907.8,1907.7,0.15870076]
["bitfinex","ETHUSD",1743531245574,0.55,1907.8,1907.6,6.72257142]
["bitfinex","ETHUSD",1743531245776,0.55,1907.8,1907.7,0.15870076]
["bitfinex","ETHUSD",1743531246097,0.55,1907.8,1907.6,6.72257142]
["bitfinex","ETHUSD",1743531246406,0.55,1907.8,1907.7,0.15870076]
["bitfinex","ETHUSD",1743531246571,0.55,1907.8,1907.6,5.24211]
["bitfinex","ETHUSD",1743531246777,0.55,1907.8,1907.7,0.15870076]
["bitfinex","ETHUSD",1743531247088,0.55,1907.8,1907.6,5.24211]
["bitfinex","ETHUSD",1743531247296,0.55,1907.8,1907.7,0.15863916]
["bitfinex","ETHUSD",1743531247684,0.55,1907.8,1907.6,5.2421]
["bitfinex","ETHUSD",1743531247887,0.55,1907.8,1907.7,0.15863916]
["bitfinex","ETHUSD",1743531248291,0.55,1907.8,1907.6,5.2421]
["bitfinex","ETHUSD",1743531248503,0.55,1907.8,1907.7,0.15863916]
["bitfinex","ETHUSD",1743531248697,0.55,1907.8,1907.7,0.55528813]
["bitfinex","ETHUSD",1743531248904,0.55,1907.8,1907.6,5.2421]
["bitfinex","ETHUSD",1743531249104,0.55,1907.8,1907.7,0.15863916]
["bitfinex","ETHUSD",1743531249508,0.55,1907.8,1907.6,5.2421]
["bitfinex","ETHUSD",1743531249691,0.55,1907.8,1907.7,0.15863916]
["bitfinex","ETHUSD",1743531250204,0.55,1907.8,1907.7,0.1585981]
["bitfinex","ETHUSD",1743531250402,0.55,1907.8,1907.6,5.2421]
["bitfinex","ETHUSD",1743531250704,0.55,1907.8,1907.7,0.15855704]
["bitfinex","ETHUSD",1743531251084,0.55,1907.8,1907.6,5.2421]
["bitfinex","ETHUSD",1743531251286,0.55,1907.8,1907.7,0.15845439]
["bitfinex","ETHUSD",1743531251520,0.55,1907.8,1907.7,5.40036439]
["bitfinex","ETHUSD",1743531251681,0.55,1907.8,1907.7,6.30615444]
["bitfinex","ETHUSD",1743531251881,0.55,1907.8,1907.7,6.46436249]
["bitfinex","ETHUSD",1743531252916,0.55,1907.8,1907.7,1.22245249]
["bitfinex","ETHUSD",1743531253512,0.55,1907.8,1907.7,6.46436249]
["bitfinex","ETHUSD",1743531255817,0.55,1907.8,1907.7,1.22245249]
["bitfinex","ETHUSD",1743531256015,0.55,1907.8,1907.7,1.62451483]
["bitfinex","ETHUSD",1743531256586,0.55,1907.8,1907.7,6.86642483]
["bitfinex","ETHUSD",1743531257319,0.55,1907.8,1907.7,1.62451483]
["bitfinex","ETHUSD",1743531257481,0.55,1907.8,1907.7,0.56027039]
["bitfinex","ETHUSD",1743531258086,0.55,1907.8,1907.7,5.85459356]
["bitfinex","ETHUSD",1743531258293,0.55,1907.8,1907.7,5.80218039]
["bitfinex","ETHUSD",1743531259924,0.55,1907.8,1907.7,0.56027039]
["bitfinex","ETHUSD",1743531260499,0.55,1907.8,1907.7,5.80218039]
["bitfinex","ETHUSD",1743531262492,0.55,1907.8,1907.7,0.56027039]
["bitfinex","ETHUSD",1743531263220,0.55,1907.8,1907.3,3.0]
["bitfinex","ETHUSD",1743531263221,5.24261,1907.5,1907.2,0.39376011]
["bitfinex","ETHUSD",1743531263438,5.24227,1907.6,1907.2,5.63699011]
["bitfinex","ETHUSD",1743531263730,6.03417,1907.6,1907.2,5.24323]
["bitfinex","ETHUSD",1743531263896,6.03417,1907.6,1907.2,5.24318]
["bitfinex","ETHUSD",1743531265396,6.03417,1907.6,1907.3,0.16385]
["bitfinex","ETHUSD",1743531265589,5.166,1907.7,1907.4,5.24266]
["bitfinex","ETHUSD",1743531265909,0.7546,1907.6,1907.3,5.40675]
["bitfinex","ETHUSD",1743531266109,11.19562075,1907.4,1907.3,0.16385]
["bitfinex","ETHUSD",1743531266318,5.99871,1906.9,1906.8,0.09589738]
["bitfinex","ETHUSD",1743531266902,5.24438,1906.8,1906.7,0.4027975]
["bitfinex","ETHUSD",1743531267100,5.24438,1906.8,1906.4,19.74539]
["bitfinex","ETHUSD",1743531267635,5.24438,1906.8,1906.3,11.747657]
["bitfinex","ETHUSD",1743531267802,5.24438,1906.8,1906.3,6.01036]
["bitfinex","ETHUSD",1743531268134,10.48899,1906.8,1906.3,11.25596]
["bitfinex","ETHUSD",1743531268332,10.48899,1906.8,1906.3,6.0103]
["bitfinex","ETHUSD",1743531268633,5.24438,1906.8,1906.3,11.2559]
["bitfinex","ETHUSD",1743531269022,5.24438,1906.8,1906.4,5.24548]
["bitfinex","ETHUSD",1743531269333,11.24308,1906.9,1906.4,5.24531]
["bitfinex","ETHUSD",1743531269525,5.2444,1906.8,1906.4,5.24531]
["bitfinex","ETHUSD",1743531271541,11.24312,1906.9,1906.5,5.24519]
["bitfinex","ETHUSD",1743531271904,5.24439,1906.8,1906.4,5.64809886]
["bitfinex","ETHUSD",1743531272214,5.24439,1906.8,1906.4,5.24538]
["bitfinex","ETHUSD",1743531272414,5.99888,1906.9,1906.5,5.24517]
["bitfinex","ETHUSD",1743531272609,5.24387,1907.0,1906.5,14.5]
["bitfinex","ETHUSD",1743531272810,11.29595,1907.1,1906.7,5.24452]
["bitfinex","ETHUSD",1743531273009,6.05228,1907.1,1906.7,5.24452]
["bitfinex","ETHUSD",1743531273240,5.24305,1907.3,1906.8,5.24427]
["bitfinex","ETHUSD",1743531273448,10.49605,1907.3,1906.8,5.24427]
["bitfinex","ETHUSD",1743531273745,5.24329,1907.2,1906.8,5.24427]
["bitfinex","ETHUSD",1743531273906,5.24329,1907.2,1906.8,5.64560963]
["bitfinex","ETHUSD",1743531274299,5.24329,1907.2,1906.8,10.88987963]
["bitfinex","ETHUSD",1743531274503,11.621505,1907.3,1906.9,5.24401]
["bitfinex","ETHUSD",1743531274722,5.253,1907.3,1907.0,5.24381]
["bitfinex","ETHUSD",1743531275332,10.49602,1907.3,1906.9,6.05241]
["bitfinex","ETHUSD",1743531275536,10.49602,1907.3,1906.9,11.29637]
["bitfinex","ETHUSD",1743531276435,10.49602,1907.3,1907.0,5.24382]
["bitfinex","ETHUSD",1743531276641,5.153,1907.3,1907.0,5.24382]
["bitfinex","ETHUSD",1743531276808,5.153,1907.3,1907.1,0.12605868]
["bitfinex","ETHUSD",1743531277162,10.39606,1907.3,1907.1,0.12605868]
["bitfinex","ETHUSD",1743531277537,10.39606,1907.3,1906.9,6.05236]
["bitfinex","ETHUSD",1743531277744,10.39606,1907.3,1907.2,0.12587586]
["bitfinex","ETHUSD",1743531277939,15.59430075,1907.3,1907.2,0.12587586]
["bitfinex","ETHUSD",1743531278113,5.24386,1907.0,1906.8,0.40133963]
["bitfinex","ETHUSD",1743531278313,5.24386,1907.0,1906.7,3.7927]
["bitfinex","ETHUSD",1743531278515,5.24386,1907.0,1906.9,0.12698646]
["bitfinex","ETHUSD",1743531278822,5.24386,1907.0,1906.9,0.12608667]
["bitfinex","ETHUSD",1743531279036,6.05097,1907.1,1906.7,6.03734]
["bitfinex","ETHUSD",1743531279542,6.05097,1907.1,1906.8,0.12626955]
["bitfinex","ETHUSD",1743531281217,5.24388,1907.0,1906.8,0.12626955]
["bitfinex","ETHUSD",1743531281429,0.8073,1907.1,1906.8,0.12626955]
["bitfinex","ETHUSD",1743531281627,10.48818,1907.0,1906.5,5.40909049]
["bitfinex","ETHUSD",1743531281945,10.48818,1907.0,1906.6,0.12740958]
["bitfinex","ETHUSD",1743531282249,5.24408,1907.0,1906.6,5.37232958]
["bitfinex","ETHUSD",1743531282448,5.24408,1907.0,1906.6,5.76609756]
["bitfinex","ETHUSD",1743531283026,5.24399,1907.0,1906.6,5.76609756]
["bitfinex","ETHUSD",1743531283356,5.24414,1906.9,1906.6,0.52117756]
["bitfinex","ETHUSD",1743531284043,10.48782,1907.0,1906.6,0.52117756]
["bitfinex","ETHUSD",1743531284527,10.48787,1907.0,1906.6,0.52117756]
["bitfinex","ETHUSD",1743531284860,5.24413,1906.9,1906.6,0.52117756]
["bitfinex","ETHUSD",1743531286145,10.48786,1907.0,1906.6,0.52117756]
["bitfinex","ETHUSD",1743531287046,5.24411,1906.9,1906.6,0.52117756]
["bitfinex","ETHUSD",1743531287856,6.06704,1906.8,1906.6,0.52117756]
["bitfinex","ETHUSD",1743531289457,0.8226,1906.8,1906.6,0.52117756]
["bitfinex","ETHUSD",1743531289833,6.06698,1906.8,1906.6,0.52117756]
["bitfinex","ETHUSD",1743531290024,5.24466,1906.7,1906.6,0.52117756]
["bitfinex","ETHUSD",1743531292861,6.06698,1906.8,1906.6,0.52117756]
["bitfinex","ETHUSD",1743531293030,5.24438,1906.8,1906.6,0.52117756]
["bitfinex","ETHUSD",1743531293357,10.48892,1906.8,1906.6,0.52117756]
["bitfinex","ETHUSD",1743531293655,5.24466,1906.7,1906.6,0.52117756]
["bitfinex","ETHUSD",1743531293856,5.24438,1906.8,1906.6,0.52117756]
["bitfinex","ETHUSD",1743531294057,10.48894,1906.8,1906.6,0.52117756]
["bitfinex","ETHUSD",1743531294656,5.24438,1906.8,1906.6,0.52117756]
["bitfinex","ETHUSD",1743531295161,10.48898,1906.8,1906.6,0.52117756]
["bitfinex","ETHUSD",1743531295366,11.22215075,1906.7,1906.6,0.12740958]
["bitfinex","ETHUSD",1743531295571,11.22215075,1906.7,1906.6,0.2913154]
["bitfinex","ETHUSD",1743531295930,11.22215075,1906.7,1906.6,0.16390582]
["bitfinex","ETHUSD",1743531296866,5.24594,1906.3,1906.1,0.16390582]
["bitfinex","ETHUSD",1743531297034,5.24549,1906.4,1906.2,0.13171044]
["bitfinex","ETHUSD",1743531297235,5.24549,1906.4,1906.1,0.16390582]
["bitfinex","ETHUSD",1743531297464,5.24549,1906.4,1906.2,0.13171044]
["bitfinex","ETHUSD",1743531297644,10.46326,1906.5,1906.1,5.41001582]
["bitfinex","ETHUSD",1743531297965,10.46326,1906.5,1906.2,0.13171044]
["bitfinex","ETHUSD",1743531298169,5.218,1906.5,1906.3,0.16390582]
["bitfinex","ETHUSD",1743531298464,5.24475,1906.7,1906.4,0.13260982]
["bitfinex","ETHUSD",1743531298665,10.45841,1906.8,1906.4,5.24537]
["bitfinex","ETHUSD",1743531298867,10.45841,1906.8,1906.5,0.13224374]
["bitfinex","ETHUSD",1743531299535,15.70296,1906.8,1906.5,0.13224374]
["bitfinex","ETHUSD",1743531300168,10.45841,1906.8,1906.6,0.16391598]
["bitfinex","ETHUSD",1743531300463,10.45841,1906.8,1906.7,0.13200103]
["bitfinex","ETHUSD",1743531300766,10.45841,1906.8,1906.6,0.16391598]
["bitfinex","ETHUSD",1743531300935,10.45841,1906.8,1906.7,0.13204215]
["bitfinex","ETHUSD",1743531301135,15.703,1906.8,1906.5,0.16391598]
["bitfinex","ETHUSD",1743531301348,15.703,1906.8,1906.7,0.13204215]
["bitfinex","ETHUSD",1743531301565,15.703,1906.8,1906.6,0.13222519]
["bitfinex","ETHUSD",1743531301769,15.703,1906.8,1906.7,0.13204215]
["bitfinex","ETHUSD",1743531302063,5.24468,1906.7,1906.5,0.16391598]
["bitfinex","ETHUSD",1743531302256,5.24468,1906.7,1906.6,0.29615966]
["bitfinex","ETHUSD",1743531303558,5.24468,1906.7,1906.6,0.13224368]
["bitfinex","ETHUSD",1743531304083,5.24468,1906.7,1906.6,0.13201868]
["bitfinex","ETHUSD",1743531304279,10.48952,1906.7,1906.4,0.16391598]
["bitfinex","ETHUSD",1743531304582,5.24521,1906.5,1906.4,0.16391598]
["bitfinex","ETHUSD",1743531305366,6.07515,1906.6,1906.3,0.16391598]
["bitfinex","ETHUSD",1743531305367,10.49019,1906.6,1906.3,0.16391598]
["bitfinex","ETHUSD",1743531305567,5.24524,1906.5,1906.3,0.16391598]
["bitfinex","ETHUSD",1743531306580,5.24503,1906.6,1906.3,0.16391598]
["bitfinex","ETHUSD",1743531306755,2.094793,1906.7,1906.3,0.16391598]
["bitfinex","ETHUSD",1743531306946,5.24537,1906.5,1906.4,0.2963008]
["bitfinex","ETHUSD",1743531307847,0.7858,1906.8,1906.4,0.2963008]
["bitfinex","ETHUSD",1743531308051,5.24449,1906.8,1906.4,6.3175208]
["bitfinex","ETHUSD",1743531308265,5.24449,1906.8,1906.4,11.5629108]
["bitfinex","ETHUSD",1743531308467,10.43816,1906.9,1906.5,5.24513]
["bitfinex","ETHUSD",1743531308780,5.24408,1907.0,1906.6,5.24483]
["bitfinex","ETHUSD",1743531308979,5.24401,1907.0,1906.6,5.24483]
["bitfinex","ETHUSD",1743531309150,5.24401,1907.0,1906.7,0.13177629]
["bitfinex","ETHUSD",1743531309350,5.24414,1906.9,1906.7,0.13177629]
["bitfinex","ETHUSD",1743531309570,5.24414,1906.9,1906.5,11.81055306]
["bitfinex","ETHUSD",1743531309771,5.24414,1906.9,1906.8,0.13159327]
["bitfinex","ETHUSD",1743531309983,10.48731,1907.1,1906.7,6.07753]
["bitfinex","ETHUSD",1743531310184,10.48731,1907.1,1906.8,0.13151102]
["bitfinex","ETHUSD",1743531310353,5.24359,1907.1,1906.8,0.295427]
["bitfinex","ETHUSD",1743531310652,5.24359,1907.1,1906.8,0.16391598]
["bitfinex","ETHUSD",1743531310849,10.48732,1907.1,1906.9,0.13012499]
["bitfinex","ETHUSD",1743531311383,5.24383,1907.0,1906.9,0.13012499]
["bitfinex","ETHUSD",1743531311557,5.24334,1907.2,1906.9,0.13012499]
["bitfinex","ETHUSD",1743531311762,10.48679,1907.2,1906.9,0.68919323]
["bitfinex","ETHUSD",1743531311983,10.48679,1907.2,1906.9,0.85310921]
["bitfinex","ETHUSD",1743531312283,5.24334,1907.2,1906.9,0.85310921]
["bitfinex","ETHUSD",1743531312487,5.24373,1907.1,1906.9,0.29404097]
["bitfinex","ETHUSD",1743531312666,5.24373,1907.1,1906.9,0.81714097]
["bitfinex","ETHUSD",1743531313054,5.24372,1907.1,1906.9,0.81714097]
["bitfinex","ETHUSD",1743531313386,5.24334,1907.2,1906.9,0.81714097]
["bitfinex","ETHUSD",1743531313593,10.48679,1907.2,1906.9,0.81714097]
["bitfinex","ETHUSD",1743531313886,10.48679,1907.2,1907.0,0.16391598]
["bitfinex","ETHUSD",1743531314089,5.24356,1907.1,1907.0,0.29299581]
["bitfinex","ETHUSD",1743531315491,5.24334,1907.2,1907.0,0.29299581]
["bitfinex","ETHUSD",1743531316082,5.24334,1907.2,1907.0,0.68732692]
["bitfinex","ETHUSD",1743531316270,10.4868,1907.2,1907.0,0.29299581]
["bitfinex","ETHUSD",1743531316472,5.24356,1907.1,1907.0,0.29299581]
["bitfinex","ETHUSD",1743531317986,7.12295,1907.1,1907.0,0.29299581]
["bitfinex","ETHUSD",1743531318203,12.32124075,1907.1,1907.0,0.29299581]
["bitfinex","ETHUSD",1743531318604,12.32124075,1907.1,1907.0,0.16391598]
["bitfinex","ETHUSD",1743531318887,5.79383,1907.0,1906.9,0.5231]
["bitfinex","ETHUSD",1743531319092,10.96283,1907.0,1906.9,0.5231]
["bitfinex","ETHUSD",1743531319392,13.23623708,1907.0,1906.9,0.65201066]
["bitfinex","ETHUSD",1743531319892,11.77124075,1907.1,1906.9,0.65201066]
["bitfinex","ETHUSD",1743531319893,6.07426,1907.1,1906.9,0.65201066]
["bitfinex","ETHUSD",1743531320190,10.48741,1907.1,1906.9,0.5231]
["bitfinex","ETHUSD",1743531320390,5.24365,1907.1,1906.9,0.5231]
["bitfinex","ETHUSD",1743531320595,10.48748,1907.1,1907.0,0.12922193]
["bitfinex","ETHUSD",1743531320889,5.24365,1907.1,1907.0,0.12922193]
["bitfinex","ETHUSD",1743531321191,6.05,1907.5,1907.1,0.8031]
["bitfinex","ETHUSD",1743531321493,6.05,1907.5,1907.2,0.12754827]
["bitfinex","ETHUSD",1743531321494,5.24275,1907.4,1907.2,0.12754827]
["bitfinex","ETHUSD",1743531322283,5.24275,1907.4,1907.2,0.29146425]
["bitfinex","ETHUSD",1743531323567,5.24275,1907.4,1907.2,0.12754827]
["bitfinex","ETHUSD",1743531323889,5.24271,1907.5,1907.2,0.12754827]
["bitfinex","ETHUSD",1743531324099,5.24271,1907.5,1907.2,0.82310521]
["bitfinex","ETHUSD",1743531324390,10.41223,1907.6,1907.2,6.06630521]
["bitfinex","ETHUSD",1743531324592,5.17,1907.6,1907.3,5.243]
["bitfinex","ETHUSD",1743531325009,10.41229,1907.6,1907.3,0.1274476]
["bitfinex","ETHUSD",1743531325215,10.41229,1907.6,1907.3,0.7893264]
["bitfinex","ETHUSD",1743531326209,5.24196,1907.7,1907.4,0.7926]
["bitfinex","ETHUSD",1743531326525,5.79169,1907.8,1907.5,0.12508818]
["bitfinex","ETHUSD",1743531326718,5.79169,1907.8,1907.4,11.27777]
["bitfinex","ETHUSD",1743531327015,0.55,1907.8,1907.5,5.3657722]
["bitfinex","ETHUSD",1743531327232,5.24191,1907.7,1907.5,0.1233222]
["bitfinex","ETHUSD",1743531328633,5.24218,1907.6,1907.5,0.1233222]
["bitfinex","ETHUSD",1743531328936,5.24196,1907.7,1907.3,5.40690598]
["bitfinex","ETHUSD",1743531329240,10.48405,1907.7,1907.4,0.12354596]
["bitfinex","ETHUSD",1743531329534,5.24196,1907.7,1907.4,0.12354596]
["bitfinex","ETHUSD",1743531329828,5.24196,1907.7,1907.4,0.66019956]
["bitfinex","ETHUSD",1743531330513,5.79173,1907.8,1907.4,5.90289956]
["bitfinex","ETHUSD",1743531330718,5.79173,1907.8,1907.5,0.8309]
["bitfinex","ETHUSD",1743531330935,0.55,1907.8,1907.6,0.1231395]
["bitfinex","ETHUSD",1743531331090,0.55,1907.8,1907.6,5.3651095]
["bitfinex","ETHUSD",1743531331293,0.55,1907.8,1907.7,6.57872095]
["bitfinex","ETHUSD",1743531331600,0.55,1907.8,1907.7,6.70143151]
["bitfinex","ETHUSD",1743531332008,0.55,1907.8,1907.7,1.45952151]
["bitfinex","ETHUSD",1743531332238,0.55,1907.8,1907.7,6.16492056]
["bitfinex","ETHUSD",1743531332507,0.55,1907.8,1907.7,0.92301056]
["bitfinex","ETHUSD",1743531332722,0.55,1907.8,1907.7,0.12271056]
["bitfinex","ETHUSD",1743531332905,5.24203,1907.7,1907.5,0.16391598]
["bitfinex","ETHUSD",1743531333096,5.24203,1907.7,1907.6,0.12132563]
["bitfinex","ETHUSD",1743531334551,5.24203,1907.7,1907.3,11.2861]
["bitfinex","ETHUSD",1743531334834,5.24203,1907.7,1907.4,1.2500376]
["bitfinex","ETHUSD",1743531335535,5.24203,1907.7,1907.4,6.4927576]
["bitfinex","ETHUSD",1743531335714,5.79174,1907.8,1907.4,6.4927576]
["bitfinex","ETHUSD",1743531335916,5.79174,1907.8,1907.5,5.24237]
["bitfinex","ETHUSD",1743531336103,5.79174,1907.8,1907.6,0.94035765]
["bitfinex","ETHUSD",1743531336311,0.55,1907.8,1907.6,6.18242765]
["bitfinex","ETHUSD",1743531336508,0.55,1907.8,1907.7,0.61824276]
["bitfinex","ETHUSD",1743531336735,0.55,1907.8,1907.7,0.74021768]
["bitfinex","ETHUSD",1743531337406,0.55,1907.8,1907.7,0.12197492]
["bitfinex","ETHUSD",1743531337806,0.55,1907.8,1907.7,0.38454379]
["bitfinex","ETHUSD",1743531338006,0.55,1907.8,1907.7,0.12197492]
["bitfinex","ETHUSD",1743531338223,0.55,1907.8,1907.7,5.36388492]
["bitfinex","ETHUSD",1743531338424,0.55,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1743531338738,0.55,1907.8,1907.7,6.49410392]
["bitfinex","ETHUSD",1743531340005,0.55,1907.8,1907.7,1.25219392]
["bitfinex","ETHUSD",1743531340242,5.79163,1907.8,1907.7,0.12197492]
["bitfinex","ETHUSD",1743531340444,6.57863,1907.8,1907.7,0.12197492]
["bitfinex","ETHUSD",1743531340603,5.24191,1907.7,1907.6,0.16391598]
["bitfinex","ETHUSD",1743531341519,5.24191,1907.7,1907.4,0.8047]
["bitfinex","ETHUSD",1743531341520,10.48398,1907.7,1907.4,0.8047]
["bitfinex","ETHUSD",1743531341721,5.24191,1907.7,1907.4,0.8047]
["bitfinex","ETHUSD",1743531342343,5.2422,1907.6,1907.3,5.40676598]
["bitfinex","ETHUSD",1743531342549,5.2422,1907.6,1907.3,0.16391598]
["bitfinex","ETHUSD",1743531342745,5.24269,1907.5,1907.3,0.16391598]
["bitfinex","ETHUSD",1743531342949,6.61823,1907.4,1907.3,5.98e-06]
["bitfinex","ETHUSD",1743531343146,5.24383,1907.0,1906.9,0.5231]
["bitfinex","ETHUSD",1743531343345,16.45762075,1907.0,1906.9,0.5231]
["bitfinex","ETHUSD",1743531343545,22.50762075,1907.0,1906.9,1e-05]
["bitfinex","ETHUSD",1743531343750,25.28274883,1907.0,1906.9,1e-05]
["bitfinex","ETHUSD",1743531345122,5.24516,1906.6,1906.2,5.24599]
["bitfinex","ETHUSD",1743531345318,10.49033,1906.6,1906.2,5.63799523]
["bitfinex","ETHUSD",1743531345826,5.24522,1906.5,1906.2,5.63799523]
["bitfinex","ETHUSD",1743531346152,5.24522,1906.5,1906.2,0.39200523]
["bitfinex","ETHUSD",1743531346352,5.24522,1906.5,1906.2,0.56382652]
["bitfinex","ETHUSD",1743531346657,5.24528,1906.5,1906.2,0.56382652]
["bitfinex","ETHUSD",1743531346854,5.24528,1906.5,1906.1,5.24621]
["bitfinex","ETHUSD",1743531347556,5.24509,1906.6,1906.2,5.24594]
["bitfinex","ETHUSD",1743531347724,10.4903,1906.6,1906.2,5.24594]
["bitfinex","ETHUSD",1743531347924,5.24454,1906.8,1906.4,5.24547]
["bitfinex","ETHUSD",1743531348149,5.24471,1906.7,1906.3,5.24564]
["bitfinex","ETHUSD",1743531348349,5.24411,1906.9,1906.5,5.24501]
["bitfinex","ETHUSD",1743531348561,5.24439,1906.8,1906.4,21.087964]
["bitfinex","ETHUSD",1743531348764,5.24497,1906.6,1906.4,15.842564]
["bitfinex","ETHUSD",1743531348962,5.24497,1906.6,1906.4,14.5]
["bitfinex","ETHUSD",1743531349466,5.24514,1906.6,1906.4,14.5]
["bitfinex","ETHUSD",1743531349871,10.49032,1906.6,1906.4,14.5]
["bitfinex","ETHUSD",1743531350336,5.24521,1906.5,1906.2,5.24601]
["bitfinex","ETHUSD",1743531350532,5.24521,1906.5,1906.3,3.0]
["bitfinex","ETHUSD",1743531350756,5.24521,1906.5,1906.3,17.5]
["bitfinex","ETHUSD",1743531350953,5.24521,1906.5,1906.3,14.5]
["bitfinex","ETHUSD",1743531351163,5.24548,1906.4,1906.3,14.5]
["bitfinex","ETHUSD",1743531351362,5.24548,1906.4,1906.1,6.04292]
["bitfinex","ETHUSD",1743531351534,5.24548,1906.4,1906.1,7.21127891]
["bitfinex","ETHUSD",1743531351733,5.24521,1906.5,1906.1,7.21127891]
["bitfinex","ETHUSD",1743531352064,5.24521,1906.5,1906.2,14.61879232]
["bitfinex","ETHUSD",1743531352471,10.49061,1906.5,1906.2,14.61879232]
["bitfinex","ETHUSD",1743531352868,5.24521,1906.5,1906.2,14.61879232]
["bitfinex","ETHUSD",1743531353760,5.24521,1906.5,1906.2,16.80179944]
["bitfinex","ETHUSD",1743531354363,6.04141,1906.8,1906.2,16.80179944]
["bitfinex","ETHUSD",1743531354364,5.2457,1906.4,1906.2,16.80179944]
["bitfinex","ETHUSD",1743531354675,5.2457,1906.4,1906.2,14.61879232]
["bitfinex","ETHUSD",1743531355938,5.24525,1906.5,1906.2,14.61879232]
["bitfinex","ETHUSD",1743531356361,10.49067,1906.5,1906.2,14.61879232]
["bitfinex","ETHUSD",1743531356557,5.24525,1906.5,1906.2,14.61879232]
["bitfinex","ETHUSD",1743531356749,5.2455,1906.4,1906.2,0.11879232]
["bitfinex","ETHUSD",1743531357368,10.49119,1906.4,1906.3,0.11869148]
["bitfinex","ETHUSD",1743531357552,5.2458,1906.3,1906.0,5.64051911]
["bitfinex","ETHUSD",1743531357863,5.2458,1906.3,1906.1,0.11913998]
["bitfinex","ETHUSD",1743531358635,5.2455,1906.4,1906.1,0.11913998]
["bitfinex","ETHUSD",1743531358835,5.24579,1906.3,1906.1,0.11913998]
["bitfinex","ETHUSD",1743531359062,5.24603,1906.2,1906.1,0.11913998]
["bitfinex","ETHUSD",1743531360369,11.23152075,1906.2,1906.1,0.11913998]
["bitfinex","ETHUSD",1743531360667,10.49524,1905.7,1905.3,5.24836]
["bitfinex","ETHUSD",1743531360840,10.49524,1905.7,1905.2,3.8082]
["bitfinex","ETHUSD",1743531360841,5.24845,1905.4,1905.2,0.8082]
["bitfinex","ETHUSD",1743531361033,5.24879,1905.2,1905.1,0.44517791]
["bitfinex","ETHUSD",1743531361232,5.24879,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743531361671,10.44708075,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743531362348,10.42902,1905.5,1905.1,5.29904]
["bitfinex","ETHUSD",1743531362542,15.67719,1905.5,1905.2,0.529904]
["bitfinex","ETHUSD",1743531362742,15.67719,1905.5,1905.1,5.29904]
["bitfinex","ETHUSD",1743531362942,5.24781,1905.6,1905.2,5.24877]
["bitfinex","ETHUSD",1743531363257,5.24764,1905.7,1905.4,5.24823]
["bitfinex","ETHUSD",1743531363672,5.24764,1905.7,1905.4,19.74823]
["bitfinex","ETHUSD",1743531363868,10.42819,1905.8,1905.4,19.74823]
["bitfinex","ETHUSD",1743531364050,5.24693,1905.9,1905.5,8.035093]
["bitfinex","ETHUSD",1743531364671,10.49399,1905.9,1905.5,8.035093]
["bitfinex","ETHUSD",1743531364873,5.24716,1905.8,1905.5,6.06027]
["bitfinex","ETHUSD",1743531365668,5.46539075,1906.0,1905.4,14.5]
["bitfinex","ETHUSD",1743531365869,5.24768,1905.7,1905.4,14.5]
["bitfinex","ETHUSD",1743531366043,5.2477,1905.6,1905.4,14.5]
["bitfinex","ETHUSD",1743531366544,5.24768,1905.7,1905.4,14.5]
["bitfinex","ETHUSD",1743531366745,5.24712,1905.9,1905.4,19.74813]
["bitfinex","ETHUSD",1743531366945,5.24662,1906.0,1905.6,6.07073]
["bitfinex","ETHUSD",1743531367160,5.24626,1906.2,1905.8,5.24703]
["bitfinex","ETHUSD",1743531367471,10.49249,1906.2,1905.9,0.12591186]
["bitfinex","ETHUSD",1743531367686,5.24623,1906.2,1905.9,0.12591186]
["bitfinex","ETHUSD",1743531367875,11.19898,1906.3,1905.9,5.37261186]
["bitfinex","ETHUSD",1743531369140,5.181,1906.3,1905.9,10.61931186]
["bitfinex","ETHUSD",1743531369342,5.24552,1906.4,1906.0,5.24644]
["bitfinex","ETHUSD",1743531369559,5.24552,1906.4,1906.1,0.11415269]
["bitfinex","ETHUSD",1743531369749,5.24576,1906.3,1906.1,0.11415269]
["bitfinex","ETHUSD",1743531370875,5.24603,1906.2,1906.1,0.11415269]
["bitfinex","ETHUSD",1743531371044,5.2458,1906.3,1906.1,0.11415269]
["bitfinex","ETHUSD",1743531371694,5.24603,1906.2,1906.1,0.11415269]
["bitfinex","ETHUSD",1743531371874,10.66682075,1906.2,1906.1,0.11415269]
["bitfinex","ETHUSD",1743531372084,5.24732,1905.8,1905.4,6.029]
["bitfinex","ETHUSD",1743531372248,5.24732,1905.8,1905.1,5.221]
["bitfinex","ETHUSD",1743531372249,5.24821,1905.5,1905.2,0.8268]
["bitfinex","ETHUSD",1743531372577,5.24853,1905.3,1905.1,0.44948885]
["bitfinex","ETHUSD",1743531372749,6.06369,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743531377680,6.61369,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743531377979,6.57989,1904.8,1904.7,0.16403173]
["bitfinex","ETHUSD",1743531378175,5.79989,1904.8,1904.7,0.16403173]
["bitfinex","ETHUSD",1743531378478,5.79989,1904.8,1904.7,0.27692055]
["bitfinex","ETHUSD",1743531378685,7.424451,1904.8,1904.7,0.27692055]
["bitfinex","ETHUSD",1743531378868,7.424451,1904.8,1904.7,0.11288882]
["bitfinex","ETHUSD",1743531379266,0.55,1904.7,1904.2,0.55766379]
["bitfinex","ETHUSD",1743531379587,10.50104,1904.6,1904.3,0.11391104]
["bitfinex","ETHUSD",1743531379800,10.50113,1904.6,1904.3,0.11391104]
["bitfinex","ETHUSD",1743531380087,5.25072,1904.5,1904.3,0.11391104]
["bitfinex","ETHUSD",1743531380381,10.50168,1904.5,1904.3,0.11391104]
["bitfinex","ETHUSD",1743531380892,5.25072,1904.5,1904.3,0.11391104]
["bitfinex","ETHUSD",1743531381185,5.25045,1904.6,1904.3,0.11391104]
["bitfinex","ETHUSD",1743531381391,10.50111,1904.6,1904.3,0.11391104]
["bitfinex","ETHUSD",1743531381559,5.25073,1904.5,1904.3,0.11391104]
["bitfinex","ETHUSD",1743531381761,5.25045,1904.6,1904.4,0.8217]
["bitfinex","ETHUSD",1743531381973,5.25045,1904.6,1904.5,0.11288502]
["bitfinex","ETHUSD",1743531382355,5.25045,1904.6,1904.2,1.37936379]
["bitfinex","ETHUSD",1743531382356,5.25077,1904.5,1904.2,1.37936379]
["bitfinex","ETHUSD",1743531382562,5.25077,1904.5,1904.3,0.11325189]
["bitfinex","ETHUSD",1743531382891,5.25092,1904.5,1904.3,0.11325189]
["bitfinex","ETHUSD",1743531383091,10.50184,1904.5,1904.3,0.11325189]
["bitfinex","ETHUSD",1743531383390,5.25092,1904.5,1904.3,0.11325189]
["bitfinex","ETHUSD",1743531383588,10.5011,1904.6,1904.3,0.11325189]
["bitfinex","ETHUSD",1743531383809,5.25086,1904.5,1904.3,0.11325189]
["bitfinex","ETHUSD",1743531383991,5.25099,1904.4,1904.3,0.11325189]
["bitfinex","ETHUSD",1743531384599,5.25127,1904.3,1904.2,0.17011348]
["bitfinex","ETHUSD",1743531386188,11.71576494,1904.3,1904.2,0.17011348]
["bitfinex","ETHUSD",1743531386412,6.56334,1904.2,1904.1,3.48e-06]
["bitfinex","ETHUSD",1743531386609,9.56362,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531386812,11.77562,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531387015,11.22562,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531387167,10.46382,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531387582,12.11349,1904.3,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531387772,11.30129,1904.3,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531387981,5.25164,1904.2,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531388172,0.55,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531388375,6.55552,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531389500,11.71471494,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531392697,6.55552,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531394952,11.71471494,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531395106,13.41135043,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531395308,13.41925043,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531395504,7.49845549,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531395830,6.94845549,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531396034,5.25164,1904.2,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531396250,15.78474,1904.3,1904.0,0.77950418]
["bitfinex","ETHUSD",1743531396406,10.53327,1904.3,1904.0,0.77950418]
["bitfinex","ETHUSD",1743531396911,10.53343,1904.3,1904.0,0.77950418]
["bitfinex","ETHUSD",1743531397104,5.25174,1904.2,1904.0,0.77950418]
["bitfinex","ETHUSD",1743531397445,5.25174,1904.2,1904.0,0.87745816]
["bitfinex","ETHUSD",1743531397654,5.25182,1904.1,1904.0,0.87745816]
["bitfinex","ETHUSD",1743531397909,5.25174,1904.2,1904.0,0.39945208]
["bitfinex","ETHUSD",1743531398546,5.25182,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531399889,10.50349,1904.2,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531400102,5.25182,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531404243,5.25166,1904.2,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531405259,5.25182,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531405461,10.53732,1904.3,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531405660,5.25132,1904.3,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531406048,5.25155,1904.2,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531407391,5.25132,1904.3,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531407392,10.50282,1904.3,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531407581,5.25164,1904.2,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531408075,5.25132,1904.3,1904.0,5.25205418]
["bitfinex","ETHUSD",1743531408380,5.25106,1904.4,1904.1,6.04838]
["bitfinex","ETHUSD",1743531408582,10.51374,1904.5,1904.1,6.04838]
["bitfinex","ETHUSD",1743531408583,10.50173,1904.5,1904.1,6.04838]
["bitfinex","ETHUSD",1743531408781,5.25111,1904.4,1904.1,0.7967]
["bitfinex","ETHUSD",1743531409081,10.50227,1904.4,1904.1,0.7967]
["bitfinex","ETHUSD",1743531409284,10.50227,1904.4,1904.1,6.04838]
["bitfinex","ETHUSD",1743531409285,5.25111,1904.4,1904.1,6.04838]
["bitfinex","ETHUSD",1743531409595,5.25148,1904.3,1904.2,0.1641216]
["bitfinex","ETHUSD",1743531410885,5.25182,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531412186,6.57552,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531412711,11.23881305,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531413221,14.23881305,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531413492,17.31896035,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531415791,28.0322534,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531415991,28.1322489,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531416289,28.0322534,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531416661,28.1322489,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531417688,23.36896035,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531417991,25.10496035,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531418192,15.1556673,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531418395,28.10296035,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531418759,25.65296035,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531419168,28.65296035,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531419665,23.9896673,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531420985,15.7056673,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531421286,10.53882,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531421476,11.08882,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531421796,10.53882,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531422093,11.84702,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531423101,14.84702,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531423304,17.37360908,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531423884,23.42360908,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531430613,28.94260908,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531431902,14.58660908,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531432101,16.56882,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531432307,5.25182,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531432705,5.80182,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531433012,5.25182,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531433218,5.80182,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531433415,5.25182,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531433632,10.52466,1904.2,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531433633,5.25166,1904.2,1904.0,0.78230418]
["bitfinex","ETHUSD",1743531433985,5.268,1904.3,1904.0,0.78230418]
["bitfinex","ETHUSD",1743531434207,10.51936,1904.3,1904.1,0.7823]
["bitfinex","ETHUSD",1743531434903,10.51932,1904.3,1904.1,1.18417224]
["bitfinex","ETHUSD",1743531435301,5.251,1904.4,1904.2,0.7549]
["bitfinex","ETHUSD",1743531435615,5.25127,1904.3,1904.2,0.7549]
["bitfinex","ETHUSD",1743531435818,6.27488847,1905.0,1904.2,6.00628]
["bitfinex","ETHUSD",1743531436122,5.25075,1904.5,1904.3,1.355528]
["bitfinex","ETHUSD",1743531436322,5.25075,1904.5,1904.3,0.7549]
["bitfinex","ETHUSD",1743531436525,5.25099,1904.4,1904.3,0.7549]
["bitfinex","ETHUSD",1743531436829,5.80099,1904.4,1904.3,0.7549]
["bitfinex","ETHUSD",1743531437135,5.80154,1904.2,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531437418,10.52482,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531439519,17.12482,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531439723,22.526156,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531441924,27.69336676,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531448607,27.14336676,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531449105,27.69336676,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531449508,22.42036676,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531449703,27.69036676,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531451527,22.42036676,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531451707,27.69836676,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531451906,26.92966676,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531453405,33.26696676,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531455403,27.74796676,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531456799,17.302756,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531456999,21.752456,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531457416,21.202456,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531458142,16.484456,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531458343,21.749456,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531459657,11.85182,1904.1,1904.0,0.77730418]
["bitfinex","ETHUSD",1743531459865,16.56182,1904.1,1904.0,0.77730418]
["bitfinex","ETHUSD",1743531460158,30.22182992,1904.1,1904.0,4.18e-06]
["bitfinex","ETHUSD",1743531460662,30.22182992,1904.1,1903.2,0.7773]
["bitfinex","ETHUSD",1743531460663,5.25403,1903.3,1903.2,0.7773]
["bitfinex","ETHUSD",1743531460858,15.75638496,1903.3,1903.2,0.7773]
["bitfinex","ETHUSD",1743531461225,11.09203,1903.3,1903.2,0.7773]
["bitfinex","ETHUSD",1743531465453,5.25403,1903.3,1903.2,0.7773]
["bitfinex","ETHUSD",1743531466738,5.27,1903.4,1903.2,0.7773]
["bitfinex","ETHUSD",1743531466940,5.25265,1903.8,1903.3,0.8121]
["bitfinex","ETHUSD",1743531467159,5.269,1903.9,1903.3,0.82]
["bitfinex","ETHUSD",1743531467357,5.25341,1903.6,1903.3,0.82]
["bitfinex","ETHUSD",1743531467664,5.25302,1903.7,1903.4,0.82]
["bitfinex","ETHUSD",1743531467839,10.50622,1903.7,1903.4,0.82]
["bitfinex","ETHUSD",1743531468040,5.2534,1903.6,1903.4,0.82]
["bitfinex","ETHUSD",1743531468266,5.25348,1903.5,1903.4,0.82]
["bitfinex","ETHUSD",1743531469675,5.25348,1903.5,1903.4,1.21549402]
["bitfinex","ETHUSD",1743531470535,10.50677,1903.6,1903.4,0.39549402]
["bitfinex","ETHUSD",1743531470736,5.80242,1903.9,1903.5,6.02065]
["bitfinex","ETHUSD",1743531470737,10.50522,1903.9,1903.5,6.02065]
["bitfinex","ETHUSD",1743531470943,5.25282,1903.8,1903.7,0.7672]
["bitfinex","ETHUSD",1743531471168,10.50564,1903.8,1903.7,0.7672]
["bitfinex","ETHUSD",1743531472255,5.25241,1903.9,1903.7,0.7672]
["bitfinex","ETHUSD",1743531472653,10.50498,1903.9,1903.7,0.7672]
["bitfinex","ETHUSD",1743531473298,5.2522,1904.0,1903.7,5.25277]
["bitfinex","ETHUSD",1743531473467,5.2522,1904.0,1903.8,1.319177]
["bitfinex","ETHUSD",1743531473655,10.50453,1904.0,1903.8,0.7939]
["bitfinex","ETHUSD",1743531475000,5.25237,1903.9,1903.8,0.7939]
["bitfinex","ETHUSD",1743531475164,10.50452,1904.0,1903.8,0.7939]
["bitfinex","ETHUSD",1743531475368,5.2522,1904.0,1903.8,0.7939]
["bitfinex","ETHUSD",1743531476463,5.25186,1904.1,1903.8,0.7939]
["bitfinex","ETHUSD",1743531476782,5.2521,1904.0,1903.9,0.8102]
["bitfinex","ETHUSD",1743531477984,5.25186,1904.1,1903.9,0.8102]
["bitfinex","ETHUSD",1743531478185,5.25157,1904.2,1903.9,0.8102]
["bitfinex","ETHUSD",1743531478387,5.25191,1904.1,1903.9,0.8102]
["bitfinex","ETHUSD",1743531478573,5.25191,1904.1,1903.9,1.19961542]
["bitfinex","ETHUSD",1743531479466,5.2521,1904.0,1903.9,1.19961542]
["bitfinex","ETHUSD",1743531480856,5.2521,1904.0,1903.9,0.8102]
["bitfinex","ETHUSD",1743531481058,5.25336,1903.6,1903.4,3.40392891]
["bitfinex","ETHUSD",1743531481465,5.25336,1903.6,1903.4,0.40392891]
["bitfinex","ETHUSD",1743531481667,5.2543,1903.2,1903.1,0.05]
["bitfinex","ETHUSD",1743531482558,5.8043,1903.2,1903.1,0.05]
["bitfinex","ETHUSD",1743531482761,6.910144,1903.2,1903.1,0.05]
["bitfinex","ETHUSD",1743531484873,5.25486,1903.0,1902.7,0.7637]
["bitfinex","ETHUSD",1743531485101,5.25541,1902.8,1902.7,0.7637]
["bitfinex","ETHUSD",1743531485267,5.25695,1902.3,1902.1,0.1637907]
["bitfinex","ETHUSD",1743531485471,5.25695,1902.3,1902.2,14.5]
["bitfinex","ETHUSD",1743531485760,5.25661,1902.4,1902.2,14.5]
["bitfinex","ETHUSD",1743531485955,5.25651,1902.4,1902.3,0.833]
["bitfinex","ETHUSD",1743531487204,5.25707,1902.2,1902.1,0.55686575]
["bitfinex","ETHUSD",1743531487355,5.25683,1902.3,1902.1,1.38086575]
["bitfinex","ETHUSD",1743531487789,5.25689,1902.3,1902.1,1.38086575]
["bitfinex","ETHUSD",1743531488167,5.25707,1902.2,1902.1,1.38086575]
["bitfinex","ETHUSD",1743531488491,5.25689,1902.3,1902.1,1.38086575]
["bitfinex","ETHUSD",1743531489189,5.25707,1902.2,1902.1,1.38086575]
["bitfinex","ETHUSD",1743531489377,5.25707,1902.2,1902.1,0.9877907]
["bitfinex","ETHUSD",1743531490361,5.25689,1902.3,1902.1,1.37436871]
["bitfinex","ETHUSD",1743531490562,5.25655,1902.4,1902.1,1.37436871]
["bitfinex","ETHUSD",1743531490774,5.25655,1902.4,1902.1,7.87319119]
["bitfinex","ETHUSD",1743531490973,5.25655,1902.4,1902.1,7.82062258]
["bitfinex","ETHUSD",1743531491169,5.25655,1902.4,1902.2,14.5]
["bitfinex","ETHUSD",1743531491393,10.51329,1902.4,1902.2,14.5]
["bitfinex","ETHUSD",1743531491564,5.25679,1902.3,1902.2,14.5]
["bitfinex","ETHUSD",1743531491961,5.25679,1902.3,1902.1,1.37436871]
["bitfinex","ETHUSD",1743531492398,5.25707,1902.2,1902.1,1.37436871]
["bitfinex","ETHUSD",1743531496980,5.25679,1902.3,1902.1,1.37436871]
["bitfinex","ETHUSD",1743531496981,5.25679,1902.3,1902.1,1.47243566]
["bitfinex","ETHUSD",1743531497379,5.25654,1902.4,1902.1,2.14543323]
["bitfinex","ETHUSD",1743531497618,10.51264,1902.5,1902.1,7.40261323]
["bitfinex","ETHUSD",1743531497899,5.25654,1902.4,1902.1,7.40261323]
["bitfinex","ETHUSD",1743531498412,11.30571,1902.7,1902.4,0.7619]
["bitfinex","ETHUSD",1743531498622,5.25606,1902.6,1902.4,0.7619]
["bitfinex","ETHUSD",1743531498768,5.25624,1902.5,1902.4,0.7619]
["bitfinex","ETHUSD",1743531499380,5.25606,1902.6,1902.4,0.7619]
["bitfinex","ETHUSD",1743531499605,10.47672,1902.7,1902.4,0.7619]
["bitfinex","ETHUSD",1743531499606,5.25572,1902.7,1902.4,6.620269]
["bitfinex","ETHUSD",1743531501521,5.25572,1902.7,1902.4,1.363759]
["bitfinex","ETHUSD",1743531502023,5.25572,1902.7,1902.5,0.1031239]
["bitfinex","ETHUSD",1743531502709,5.25542,1902.8,1902.5,0.1031239]
["bitfinex","ETHUSD",1743531502880,10.51102,1902.8,1902.5,0.1031239]
["bitfinex","ETHUSD",1743531503080,10.51102,1902.8,1902.5,0.77545019]
["bitfinex","ETHUSD",1743531503281,5.25571,1902.7,1902.5,0.77545019]
["bitfinex","ETHUSD",1743531503810,10.51164,1902.7,1902.5,0.77545019]
["bitfinex","ETHUSD",1743531504022,5.25596,1902.6,1902.5,0.1031239]
["bitfinex","ETHUSD",1743531504707,5.25682,1902.3,1902.1,0.9493907]
["bitfinex","ETHUSD",1743531504889,10.5138,1902.3,1902.1,0.9493907]
["bitfinex","ETHUSD",1743531505219,5.25625,1902.5,1902.1,0.9493907]
["bitfinex","ETHUSD",1743531505406,5.25571,1902.7,1902.3,6.02632]
["bitfinex","ETHUSD",1743531505606,5.25616,1902.6,1902.3,1.3775885]
["bitfinex","ETHUSD",1743531505811,5.25616,1902.6,1902.3,0.7697]
["bitfinex","ETHUSD",1743531506007,10.51266,1902.5,1902.3,0.7697]
["bitfinex","ETHUSD",1743531506209,5.25651,1902.4,1902.3,0.7697]
["bitfinex","ETHUSD",1743531506926,5.25625,1902.5,1902.3,0.7697]
["bitfinex","ETHUSD",1743531507803,5.25651,1902.4,1902.3,0.7697]
["bitfinex","ETHUSD",1743531508127,10.5132,1902.4,1902.1,1.32398571]
["bitfinex","ETHUSD",1743531508322,5.25651,1902.4,1902.2,0.5258]
["bitfinex","ETHUSD",1743531508524,10.51386,1902.3,1902.1,1.32398571]
["bitfinex","ETHUSD",1743531508825,5.2569,1902.3,1902.1,0.9333907]
["bitfinex","ETHUSD",1743531509126,5.25707,1902.2,1902.1,0.9333907]
["bitfinex","ETHUSD",1743531509325,5.2569,1902.3,1902.1,0.9333907]
["bitfinex","ETHUSD",1743531509326,10.51323,1902.4,1902.1,0.9333907]
["bitfinex","ETHUSD",1743531509703,6.06549,1902.6,1902.1,0.9333907]
["bitfinex","ETHUSD",1743531509904,5.25707,1902.2,1902.1,0.9333907]
["bitfinex","ETHUSD",1743531510101,5.25695,1902.3,1902.1,0.9333907]
["bitfinex","ETHUSD",1743531510318,5.25656,1902.4,1902.1,0.9333907]
["bitfinex","ETHUSD",1743531510517,5.25701,1902.3,1902.1,0.9333907]
["bitfinex","ETHUSD",1743531510717,5.25707,1902.2,1902.1,0.1637907]
["bitfinex","ETHUSD",1743531510926,12.31451221,1902.2,1902.1,0.1637907]
["bitfinex","ETHUSD",1743531511130,12.86451221,1902.2,1902.1,0.1637907]
["bitfinex","ETHUSD",1743531512400,12.84751221,1902.2,1902.1,0.1637907]
["bitfinex","ETHUSD",1743531512800,6.834168,1902.2,1902.1,0.1637907]
["bitfinex","ETHUSD",1743531512996,5.25707,1902.2,1902.1,0.9762907]
["bitfinex","ETHUSD",1743531513212,10.51389,1902.3,1902.1,0.9762907]
["bitfinex","ETHUSD",1743531513407,5.2569,1902.3,1902.1,0.9762907]
["bitfinex","ETHUSD",1743531513823,10.51331,1902.4,1902.1,0.9762907]
["bitfinex","ETHUSD",1743531514022,5.25654,1902.4,1902.1,0.9762907]
["bitfinex","ETHUSD",1743531514336,5.25681,1902.3,1902.1,0.9762907]
["bitfinex","ETHUSD",1743531514524,5.25654,1902.4,1902.1,6.2335907]
["bitfinex","ETHUSD",1743531514708,5.25654,1902.4,1902.1,0.9762907]
["bitfinex","ETHUSD",1743531514907,5.25689,1902.3,1902.1,0.9762907]
["bitfinex","ETHUSD",1743531515109,10.51391,1902.3,1902.1,0.9762907]
["bitfinex","ETHUSD",1743531515736,5.25707,1902.2,1902.1,0.9762907]
["bitfinex","ETHUSD",1743531515933,5.25707,1902.2,1902.1,0.1637907]
["bitfinex","ETHUSD",1743531516134,10.51388,1902.3,1902.1,0.1637907]
["bitfinex","ETHUSD",1743531516340,6.05915,1902.9,1902.1,0.9405907]
["bitfinex","ETHUSD",1743531516635,5.25606,1902.6,1902.3,0.7768]
["bitfinex","ETHUSD",1743531517032,5.25624,1902.5,1902.3,0.7768]
["bitfinex","ETHUSD",1743531517440,5.25651,1902.4,1902.3,0.7768]
["bitfinex","ETHUSD",1743531517805,5.25624,1902.5,1902.3,0.7768]
["bitfinex","ETHUSD",1743531517806,5.25627,1902.5,1902.3,0.7768]
["bitfinex","ETHUSD",1743531519340,15.70896421,1903.0,1902.3,11.29012]
["bitfinex","ETHUSD",1743531519341,5.25588,1902.7,1902.3,11.29012]
["bitfinex","ETHUSD",1743531519538,5.25588,1902.7,1902.4,1.129012]
["bitfinex","ETHUSD",1743531519907,10.51101,1902.8,1902.4,6.385412]
["bitfinex","ETHUSD",1743531520204,7.155844,1903.2,1902.6,0.7891]
["bitfinex","ETHUSD",1743531520205,10.47886,1903.0,1902.6,0.7891]
["bitfinex","ETHUSD",1743531520404,5.25484,1903.1,1902.7,5.25558]
["bitfinex","ETHUSD",1743531520638,5.25493,1903.0,1902.7,5.25558]
["bitfinex","ETHUSD",1743531520809,10.50999,1903.0,1902.7,1.13006]
["bitfinex","ETHUSD",1743531521006,5.25493,1903.0,1902.7,1.13006]
["bitfinex","ETHUSD",1743531521419,5.25541,1902.8,1902.6,0.7891]
["bitfinex","ETHUSD",1743531521940,5.25568,1902.7,1902.4,0.7576]
["bitfinex","ETHUSD",1743531522235,5.25601,1902.6,1902.4,0.7576]
["bitfinex","ETHUSD",1743531522443,5.25624,1902.5,1902.4,0.7576]
["bitfinex","ETHUSD",1743531522609,5.25601,1902.6,1902.4,0.7576]
["bitfinex","ETHUSD",1743531523005,5.2555,1902.8,1902.2,0.8073]
["bitfinex","ETHUSD",1743531523006,5.25624,1902.5,1902.2,0.8073]
["bitfinex","ETHUSD",1743531523211,5.25679,1902.3,1902.2,0.8073]
["bitfinex","ETHUSD",1743531523407,5.25661,1902.4,1902.2,0.8073]
["bitfinex","ETHUSD",1743531523640,5.25626,1902.5,1902.2,0.8073]
["bitfinex","ETHUSD",1743531523825,5.25626,1902.5,1902.2,1.43012307]
["bitfinex","ETHUSD",1743531524028,5.25707,1902.2,1902.1,0.1637907]
["bitfinex","ETHUSD",1743531527845,6.01297,1902.2,1902.1,0.1637907]
["bitfinex","ETHUSD",1743531530720,5.25707,1902.2,1902.1,0.1637907]
["bitfinex","ETHUSD",1743531532453,5.25669,1902.4,1902.1,0.1637907]
["bitfinex","ETHUSD",1743531533027,5.25644,1902.5,1902.3,0.7758]
["bitfinex","ETHUSD",1743531533222,5.25569,1902.7,1902.3,1.379085]
["bitfinex","ETHUSD",1743531533435,5.25545,1902.8,1902.4,5.25648]
["bitfinex","ETHUSD",1743531533639,5.25551,1902.8,1902.6,0.764]
["bitfinex","ETHUSD",1743531534357,10.51045,1902.9,1902.6,0.764]
["bitfinex","ETHUSD",1743531534558,5.25513,1902.9,1902.6,0.764]
["bitfinex","ETHUSD",1743531534857,5.25487,1903.0,1902.6,6.01981]
["bitfinex","ETHUSD",1743531535058,5.25487,1903.0,1902.7,0.601981]
["bitfinex","ETHUSD",1743531535354,5.25523,1902.9,1902.7,0.601981]
["bitfinex","ETHUSD",1743531535653,5.25523,1902.9,1902.6,1.15005578]
["bitfinex","ETHUSD",1743531535860,5.25547,1902.8,1902.6,1.15005578]
["bitfinex","ETHUSD",1743531536858,5.2552,1902.9,1902.6,1.15005578]
["bitfinex","ETHUSD",1743531538835,5.25566,1902.8,1902.6,0.38605578]
["bitfinex","ETHUSD",1743531539037,10.51156,1902.7,1902.3,6.02501]
["bitfinex","ETHUSD",1743531539235,5.25568,1902.7,1902.3,7.153197]
["bitfinex","ETHUSD",1743531539460,5.25541,1902.8,1902.3,0.7683]
["bitfinex","ETHUSD",1743531539634,5.25651,1902.4,1902.3,0.40174558]
["bitfinex","ETHUSD",1743531539961,5.2569,1902.3,1902.1,0.9320907]
["bitfinex","ETHUSD",1743531540269,5.25652,1902.4,1902.1,0.9320907]
["bitfinex","ETHUSD",1743531540452,5.25627,1902.5,1902.1,6.1892207]
["bitfinex","ETHUSD",1743531540654,5.25656,1902.4,1902.1,6.81339967]
["bitfinex","ETHUSD",1743531540857,5.25656,1902.4,1902.1,1.55626967]
["bitfinex","ETHUSD",1743531541036,5.25689,1902.3,1902.1,1.55626967]
["bitfinex","ETHUSD",1743531541230,5.25656,1902.4,1902.1,0.9320907]
["bitfinex","ETHUSD",1743531541770,10.51324,1902.4,1902.1,0.9320907]
["bitfinex","ETHUSD",1743531541965,5.25656,1902.4,1902.1,0.9320907]
["bitfinex","ETHUSD",1743531542147,5.25656,1902.4,1902.1,6.1893207]
["bitfinex","ETHUSD",1743531542351,5.289,1902.8,1902.1,0.9320907]
["bitfinex","ETHUSD",1743531542546,5.25707,1902.2,1902.1,0.1637907]
["bitfinex","ETHUSD",1743531545244,5.25625,1902.5,1902.2,0.763]
["bitfinex","ETHUSD",1743531545671,5.25679,1902.3,1902.2,0.763]
["bitfinex","ETHUSD",1743531545884,5.25707,1902.2,1902.1,0.56386849]
["bitfinex","ETHUSD",1743531547194,5.25679,1902.3,1902.1,0.56386849]
["bitfinex","ETHUSD",1743531547343,5.25707,1902.2,1902.1,0.56386849]
["bitfinex","ETHUSD",1743531548591,5.25628,1902.5,1902.1,5.82103849]
["bitfinex","ETHUSD",1743531548743,5.25628,1902.5,1902.3,0.7913]
["bitfinex","ETHUSD",1743531548744,10.51272,1902.5,1902.3,0.7913]
["bitfinex","ETHUSD",1743531549143,17.37472,1902.8,1902.3,0.7913]
["bitfinex","ETHUSD",1743531549144,5.256,1902.6,1902.3,0.7913]
["bitfinex","ETHUSD",1743531549456,5.2557,1902.7,1902.3,11.30464]
["bitfinex","ETHUSD",1743531549650,0.7979,1903.0,1902.5,5.25623]
["bitfinex","ETHUSD",1743531549855,5.25543,1902.8,1902.6,0.7821]
["bitfinex","ETHUSD",1743531550055,6.0969,1903.2,1902.6,1.385917]
["bitfinex","ETHUSD",1743531550056,5.25519,1902.9,1902.6,1.385917]
["bitfinex","ETHUSD",1743531550264,5.255,1903.0,1902.6,7.04529928]
["bitfinex","ETHUSD",1743531550468,5.25481,1903.1,1902.7,10.51123]
["bitfinex","ETHUSD",1743531550651,5.25481,1903.1,1902.7,5.25556]
["bitfinex","ETHUSD",1743531550856,5.25435,1903.2,1902.8,5.25531]
["bitfinex","ETHUSD",1743531551063,10.50886,1903.2,1902.9,0.7687]
["bitfinex","ETHUSD",1743531551248,5.25435,1903.2,1902.9,0.7687]
["bitfinex","ETHUSD",1743531551464,5.25406,1903.3,1902.9,0.7687]
["bitfinex","ETHUSD",1743531551659,10.50832,1903.3,1902.9,6.02374]
["bitfinex","ETHUSD",1743531551878,5.25406,1903.3,1902.9,6.02374]
["bitfinex","ETHUSD",1743531552081,10.55473,1903.5,1903.0,5.857204]
["bitfinex","ETHUSD",1743531552271,15.80839,1903.5,1903.1,6.0231]
["bitfinex","ETHUSD",1743531552454,10.55466,1903.5,1903.1,6.0231]
["bitfinex","ETHUSD",1743531552656,10.55466,1903.5,1903.2,5.25426]
["bitfinex","ETHUSD",1743531552891,5.25366,1903.5,1903.2,5.25426]
["bitfinex","ETHUSD",1743531553098,5.25324,1903.6,1903.3,0.525426]
["bitfinex","ETHUSD",1743531553299,5.25352,1903.5,1903.2,5.25419]
["bitfinex","ETHUSD",1743531553455,5.25324,1903.6,1903.2,5.25419]
["bitfinex","ETHUSD",1743531553658,11.36422,1903.8,1903.1,0.7687]
["bitfinex","ETHUSD",1743531553659,5.25292,1903.7,1903.1,0.7687]
["bitfinex","ETHUSD",1743531553855,5.2542,1903.3,1903.1,0.7687]
["bitfinex","ETHUSD",1743531554497,10.50843,1903.3,1903.1,0.7687]
["bitfinex","ETHUSD",1743531554683,5.2543,1903.2,1903.1,0.7687]
["bitfinex","ETHUSD",1743531554878,5.25458,1903.1,1902.9,0.8107]
["bitfinex","ETHUSD",1743531556372,5.25458,1903.1,1902.9,1.52294199]
["bitfinex","ETHUSD",1743531556703,5.25439,1903.2,1902.9,1.52294199]
["bitfinex","ETHUSD",1743531557405,5.25379,1903.4,1903.0,5.25472]
["bitfinex","ETHUSD",1743531557561,10.50778,1903.4,1903.0,5.25472]
["bitfinex","ETHUSD",1743531557763,5.25413,1903.3,1903.0,5.25472]
["bitfinex","ETHUSD",1743531557974,5.25413,1903.3,1903.0,0.6777662]
["bitfinex","ETHUSD",1743531558208,5.25395,1903.4,1903.0,5.9325062]
["bitfinex","ETHUSD",1743531558580,5.25395,1903.4,1903.0,11.1872162]
["bitfinex","ETHUSD",1743531558918,5.25395,1903.4,1903.0,5.9324762]
["bitfinex","ETHUSD",1743531559509,10.50789,1903.4,1903.0,5.9324762]
["bitfinex","ETHUSD",1743531559715,10.50789,1903.4,1903.1,0.59324762]
["bitfinex","ETHUSD",1743531560007,10.50835,1903.3,1903.1,0.59324762]
["bitfinex","ETHUSD",1743531560212,5.25405,1903.3,1903.0,0.6777662]
["bitfinex","ETHUSD",1743531560377,10.50886,1903.2,1902.9,1.52294199]
["bitfinex","ETHUSD",1743531560707,5.25435,1903.2,1902.9,1.52294199]
["bitfinex","ETHUSD",1743531560906,5.25435,1903.2,1902.9,6.77803199]
["bitfinex","ETHUSD",1743531561364,5.25403,1903.3,1902.9,12.03305199]
["bitfinex","ETHUSD",1743531561569,5.25439,1903.2,1903.0,1.2033052]
["bitfinex","ETHUSD",1743531562075,5.25403,1903.3,1903.0,1.2033052]
["bitfinex","ETHUSD",1743531562281,5.25377,1903.4,1903.0,6.4581452]
["bitfinex","ETHUSD",1743531562495,5.25338,1903.6,1903.2,5.25405]
["bitfinex","ETHUSD",1743531562713,5.25297,1903.7,1903.3,6.02589]
["bitfinex","ETHUSD",1743531562923,5.25347,1903.6,1903.4,0.602589]
["bitfinex","ETHUSD",1743531563105,5.25375,1903.4,1903.1,0.7632]
["bitfinex","ETHUSD",1743531563498,5.25375,1903.4,1903.0,3.0]
["bitfinex","ETHUSD",1743531563499,5.25403,1903.3,1903.0,3.0]
["bitfinex","ETHUSD",1743531563920,5.25403,1903.3,1902.9,1.47544199]
["bitfinex","ETHUSD",1743531564131,5.2545,1903.2,1902.9,0.7632]
["bitfinex","ETHUSD",1743531564419,5.25406,1903.3,1902.9,6.01812]
["bitfinex","ETHUSD",1743531564625,10.50826,1903.3,1902.9,6.01812]
["bitfinex","ETHUSD",1743531564824,10.50825,1903.3,1902.9,6.01812]
["bitfinex","ETHUSD",1743531565126,5.25406,1903.3,1902.9,11.27314]
["bitfinex","ETHUSD",1743531565293,10.50768,1903.4,1903.0,6.382044]
["bitfinex","ETHUSD",1743531565493,5.25415,1903.3,1903.0,6.382044]
["bitfinex","ETHUSD",1743531566013,5.25415,1903.3,1903.0,1.127314]
["bitfinex","ETHUSD",1743531566212,10.50841,1903.3,1903.0,1.127314]
["bitfinex","ETHUSD",1743531566415,5.25415,1903.3,1903.0,1.127314]
["bitfinex","ETHUSD",1743531566728,5.25431,1903.2,1903.0,1.127314]
["bitfinex","ETHUSD",1743531567528,5.25431,1903.2,1902.7,14.5]
["bitfinex","ETHUSD",1743531567529,0.832,1903.2,1902.7,14.5]
["bitfinex","ETHUSD",1743531567743,5.25525,1902.9,1902.7,3.0]
["bitfinex","ETHUSD",1743531568025,5.25562,1902.8,1902.6,1.17677351]
["bitfinex","ETHUSD",1743531568225,10.51124,1902.8,1902.6,1.17677351]
["bitfinex","ETHUSD",1743531568426,10.51127,1902.8,1902.6,1.17677351]
["bitfinex","ETHUSD",1743531568634,5.25568,1902.7,1902.6,1.17677351]
["bitfinex","ETHUSD",1743531568822,5.25568,1902.7,1902.6,0.38567351]
["bitfinex","ETHUSD",1743531569134,10.51154,1902.7,1902.5,14.5]
["bitfinex","ETHUSD",1743531569328,5.25568,1902.7,1902.5,16.026]
["bitfinex","ETHUSD",1743531569532,0.7724,1902.8,1902.1,30.4367907]
["bitfinex","ETHUSD",1743531569720,5.25698,1902.3,1902.1,0.1637907]
["bitfinex","ETHUSD",1743531569921,5.25655,1902.4,1902.1,0.1637907]
["bitfinex","ETHUSD",1743531570325,5.25624,1902.5,1902.1,7.87929115]
["bitfinex","ETHUSD",1743531570504,5.256,1902.6,1902.3,6.05024]
["bitfinex","ETHUSD",1743531570905,5.2557,1902.7,1902.3,6.05018]
["bitfinex","ETHUSD",1743531571108,10.51105,1902.8,1902.4,5.25646]
["bitfinex","ETHUSD",1743531571306,5.25569,1902.7,1902.4,5.25646]
["bitfinex","ETHUSD",1743531571506,5.25569,1902.7,1902.5,0.525646]
["bitfinex","ETHUSD",1743531571714,6.03847,1903.0,1902.5,6.18230888]
["bitfinex","ETHUSD",1743531571918,10.51053,1902.9,1902.5,6.18230888]
["bitfinex","ETHUSD",1743531572119,5.25542,1902.8,1902.5,6.18230888]
["bitfinex","ETHUSD",1743531572440,10.51162,1902.7,1902.5,0.92617888]
["bitfinex","ETHUSD",1743531572770,5.25596,1902.6,1902.5,0.40053288]
["bitfinex","ETHUSD",1743531572925,5.25544,1902.8,1902.5,0.40053288]
["bitfinex","ETHUSD",1743531573107,5.25544,1902.8,1902.4,5.2565]
["bitfinex","ETHUSD",1743531573307,10.51102,1902.8,1902.4,5.2565]
["bitfinex","ETHUSD",1743531573502,5.25544,1902.8,1902.4,10.51285]
["bitfinex","ETHUSD",1743531573710,5.25596,1902.6,1902.5,1.051285]
["bitfinex","ETHUSD",1743531573908,10.51219,1902.6,1902.5,0.40239824]
["bitfinex","ETHUSD",1743531574126,10.51219,1902.6,1902.3,0.7935]
["bitfinex","ETHUSD",1743531574327,5.25638,1902.5,1902.1,8.26713377]
["bitfinex","ETHUSD",1743531574525,5.25661,1902.4,1902.1,6.1990107]
["bitfinex","ETHUSD",1743531575163,10.51332,1902.4,1902.1,0.9417907]
["bitfinex","ETHUSD",1743531575357,5.25702,1902.3,1902.1,0.9417907]
["bitfinex","ETHUSD",1743531575659,5.25702,1902.3,1902.1,0.1637907]
["bitfinex","ETHUSD",1743531576154,5.25652,1902.4,1902.1,2.15592277]
["bitfinex","ETHUSD",1743531576362,6.01753,1902.7,1902.2,0.8066]
["bitfinex","ETHUSD",1743531576585,5.25573,1902.7,1902.4,5.25642]
["bitfinex","ETHUSD",1743531576728,5.25573,1902.7,1902.4,5.25647]
["bitfinex","ETHUSD",1743531577372,5.25573,1902.7,1902.2,0.8066]
["bitfinex","ETHUSD",1743531577373,5.25613,1902.6,1902.2,5.25705]
["bitfinex","ETHUSD",1743531577667,5.25569,1902.7,1902.4,0.7694]
["bitfinex","ETHUSD",1743531577848,5.25569,1902.7,1902.4,6.02584]
["bitfinex","ETHUSD",1743531578034,5.25569,1902.7,1902.4,0.7694]
["bitfinex","ETHUSD",1743531578234,10.51161,1902.7,1902.4,0.7694]
["bitfinex","ETHUSD",1743531578443,10.51106,1902.8,1902.4,6.02569]
["bitfinex","ETHUSD",1743531578643,10.51106,1902.8,1902.5,0.602569]
["bitfinex","ETHUSD",1743531578846,10.51108,1902.8,1902.5,0.602569]
["bitfinex","ETHUSD",1743531579545,10.51102,1902.8,1902.5,0.602569]
["bitfinex","ETHUSD",1743531579872,10.51106,1902.8,1902.5,0.602569]
["bitfinex","ETHUSD",1743531580580,10.51163,1902.7,1902.4,0.7694]
["bitfinex","ETHUSD",1743531580733,5.25596,1902.6,1902.4,0.7694]
["bitfinex","ETHUSD",1743531581281,5.2557,1902.7,1902.4,0.7694]
["bitfinex","ETHUSD",1743531581766,5.2557,1902.7,1902.4,6.02591]
["bitfinex","ETHUSD",1743531581944,10.51155,1902.7,1902.4,0.7694]
["bitfinex","ETHUSD",1743531582265,5.2557,1902.7,1902.4,6.6810145]
["bitfinex","ETHUSD",1743531582463,5.2557,1902.7,1902.4,1.4245745]
["bitfinex","ETHUSD",1743531582665,5.25544,1902.8,1902.4,6.6809945]
["bitfinex","ETHUSD",1743531582838,5.25518,1902.9,1902.5,10.51222]
["bitfinex","ETHUSD",1743531583043,10.51048,1902.9,1902.5,5.2561]
["bitfinex","ETHUSD",1743531583367,10.51122,1902.8,1902.5,1.19371445]
["bitfinex","ETHUSD",1743531583567,5.25556,1902.8,1902.5,6.44985445]
["bitfinex","ETHUSD",1743531584437,5.25556,1902.8,1902.5,1.19371445]
["bitfinex","ETHUSD",1743531584637,5.25579,1902.7,1902.5,1.19371445]
["bitfinex","ETHUSD",1743531585366,10.51117,1902.8,1902.5,1.19371445]
["bitfinex","ETHUSD",1743531585563,5.25514,1902.9,1902.5,6.44981445]
["bitfinex","ETHUSD",1743531585734,5.25514,1902.9,1902.6,5.25593]
["bitfinex","ETHUSD",1743531585933,5.25514,1902.9,1902.6,5.64299293]
["bitfinex","ETHUSD",1743531586138,5.25514,1902.9,1902.6,0.38706293]
["bitfinex","ETHUSD",1743531586377,10.50951,1903.1,1902.7,6.05297]
["bitfinex","ETHUSD",1743531586580,5.25428,1903.3,1902.9,5.25486]
["bitfinex","ETHUSD",1743531586887,10.50849,1903.3,1902.9,5.25486]
["bitfinex","ETHUSD",1743531587045,5.25421,1903.3,1902.9,5.25486]
["bitfinex","ETHUSD",1743531587245,5.25421,1903.3,1903.0,6.07315]
["bitfinex","ETHUSD",1743531587982,5.25433,1903.2,1903.0,1.21284222]
["bitfinex","ETHUSD",1743531588186,10.5088,1903.2,1903.0,1.21284222]
["bitfinex","ETHUSD",1743531588375,5.25458,1903.1,1903.0,1.21284222]
["bitfinex","ETHUSD",1743531588575,5.25433,1903.2,1903.0,0.39444222]
["bitfinex","ETHUSD",1743531588745,5.25458,1903.1,1902.9,14.5]
["bitfinex","ETHUSD",1743531588945,10.50943,1903.1,1902.8,0.8121]
["bitfinex","ETHUSD",1743531589372,5.25497,1903.0,1902.8,0.8121]
["bitfinex","ETHUSD",1743531589580,0.7836,1903.1,1902.4,6.0721]
["bitfinex","ETHUSD",1743531589883,5.25559,1902.8,1902.5,3.0]
["bitfinex","ETHUSD",1743531590071,5.25559,1902.8,1902.5,8.25621]
["bitfinex","ETHUSD",1743531590457,5.25515,1902.9,1902.5,8.25608]
["bitfinex","ETHUSD",1743531590657,5.2549,1903.0,1902.6,5.25588]
["bitfinex","ETHUSD",1743531590852,10.50993,1903.0,1902.6,5.30843381]
["bitfinex","ETHUSD",1743531591061,10.50996,1903.0,1902.6,5.25588]
["bitfinex","ETHUSD",1743531591259,5.25518,1902.9,1902.6,5.25588]
["bitfinex","ETHUSD",1743531592397,10.51002,1903.0,1902.6,5.25588]
["bitfinex","ETHUSD",1743531592591,5.2549,1903.0,1902.6,5.25586]
["bitfinex","ETHUSD",1743531592766,5.2549,1903.0,1902.7,5.25558]
["bitfinex","ETHUSD",1743531593149,6.03825,1903.1,1902.7,5.25558]
["bitfinex","ETHUSD",1743531593450,5.25488,1903.0,1902.7,5.25558]
["bitfinex","ETHUSD",1743531595577,5.25431,1903.2,1902.8,11.26588]
["bitfinex","ETHUSD",1743531595921,0.8101,1903.3,1902.9,10.51016]
["bitfinex","ETHUSD",1743531595922,10.50826,1903.3,1902.9,10.51016]
["bitfinex","ETHUSD",1743531596052,5.25431,1903.2,1902.9,5.25504]
["bitfinex","ETHUSD",1743531596254,10.50878,1903.2,1902.9,5.25504]
["bitfinex","ETHUSD",1743531596489,10.50878,1903.2,1902.8,6.01057]
["bitfinex","ETHUSD",1743531596658,10.50878,1903.2,1902.8,7.137191]
["bitfinex","ETHUSD",1743531596865,10.50878,1903.2,1902.8,12.392491]
["bitfinex","ETHUSD",1743531597061,5.25485,1903.1,1902.8,1.881821]
["bitfinex","ETHUSD",1743531597378,10.5102,1903.0,1902.6,11.28464]
["bitfinex","ETHUSD",1743531597575,5.25519,1902.9,1902.5,7.08192282]
["bitfinex","ETHUSD",1743531597888,5.25555,1902.8,1902.5,10.90520482]
["bitfinex","ETHUSD",1743531598692,5.25519,1902.9,1902.5,10.90520482]
["bitfinex","ETHUSD",1743531598863,5.25519,1902.9,1902.5,5.64900482]
["bitfinex","ETHUSD",1743531598864,5.25543,1902.8,1902.5,5.64900482]
["bitfinex","ETHUSD",1743531599556,5.25543,1902.8,1902.5,5.64912482]
["bitfinex","ETHUSD",1743531599891,5.25579,1902.7,1902.5,1.5659803]
["bitfinex","ETHUSD",1743531600189,10.51103,1902.8,1902.5,0.39290482]
["bitfinex","ETHUSD",1743531600375,5.25543,1902.8,1902.4,11.33799]
["bitfinex","ETHUSD",1743531600675,5.25543,1902.8,1902.5,5.25621]
["bitfinex","ETHUSD",1743531600984,5.25414,1903.3,1902.9,5.25496]
["bitfinex","ETHUSD",1743531601188,5.25442,1903.2,1902.8,5.25537]
["bitfinex","ETHUSD",1743531601386,5.25442,1903.2,1902.9,0.525537]
["bitfinex","ETHUSD",1743531601686,5.25442,1903.2,1902.8,10.51051]
["bitfinex","ETHUSD",1743531601890,5.25442,1903.2,1902.8,5.25525]
["bitfinex","ETHUSD",1743531602393,5.25486,1903.0,1902.7,6.06809]
["bitfinex","ETHUSD",1743531602602,5.25486,1903.0,1902.7,3.8125]
["bitfinex","ETHUSD",1743531602813,5.25523,1902.9,1902.7,0.8125]
["bitfinex","ETHUSD",1743531603099,10.5106,1902.9,1902.5,6.44737118]
["bitfinex","ETHUSD",1743531603256,10.5106,1902.9,1902.5,8.4409543]
["bitfinex","ETHUSD",1743531603555,10.50987,1903.0,1902.6,5.25589]
["bitfinex","ETHUSD",1743531603958,5.25526,1902.9,1902.6,5.25589]
["bitfinex","ETHUSD",1743531604379,10.51055,1902.9,1902.5,8.4410843]
["bitfinex","ETHUSD",1743531604567,5.25526,1902.9,1902.5,8.4410843]
["bitfinex","ETHUSD",1743531604767,0.7666,1903.1,1902.7,5.2556]
["bitfinex","ETHUSD",1743531604768,5.25488,1903.0,1902.7,5.2556]
["bitfinex","ETHUSD",1743531604969,5.25463,1903.1,1902.7,10.51119]
["bitfinex","ETHUSD",1743531605157,5.25463,1903.1,1902.8,5.25537]
["bitfinex","ETHUSD",1743531605356,5.25463,1903.1,1902.7,5.25559]
["bitfinex","ETHUSD",1743531605357,10.50939,1903.1,1902.7,5.25559]
["bitfinex","ETHUSD",1743531605566,5.25489,1903.0,1902.7,5.25559]
["bitfinex","ETHUSD",1743531605769,5.25489,1903.0,1902.6,6.09996843]
["bitfinex","ETHUSD",1743531605969,5.25489,1903.0,1902.7,5.86557684]
["bitfinex","ETHUSD",1743531606987,5.2553,1902.9,1902.6,6.09996843]
["bitfinex","ETHUSD",1743531607489,5.25568,1902.7,1902.5,0.38469118]
["bitfinex","ETHUSD",1743531607695,5.25568,1902.7,1902.4,10.48842]
["bitfinex","ETHUSD",1743531608098,5.2546,1903.1,1902.7,5.25548]
["bitfinex","ETHUSD",1743531608099,0.8286,1903.1,1902.7,5.25548]
["bitfinex","ETHUSD",1743531608263,5.25472,1903.1,1902.8,5.25537]
["bitfinex","ETHUSD",1743531608465,10.50949,1903.1,1902.7,5.25548]
["bitfinex","ETHUSD",1743531608682,10.50949,1903.1,1902.7,6.30662]
["bitfinex","ETHUSD",1743531608887,10.50948,1903.1,1902.7,11.56218]
["bitfinex","ETHUSD",1743531609086,5.25472,1903.1,1902.7,11.56217]
["bitfinex","ETHUSD",1743531609295,10.5095,1903.1,1902.7,6.30662]
["bitfinex","ETHUSD",1743531609472,10.5095,1903.1,1902.7,11.5622]
["bitfinex","ETHUSD",1743531609804,6.08264,1903.3,1903.0,5.25485]
["bitfinex","ETHUSD",1743531609973,5.25392,1903.4,1903.0,5.25485]
["bitfinex","ETHUSD",1743531610168,5.25413,1903.3,1902.9,6.08018]
["bitfinex","ETHUSD",1743531610391,5.25432,1903.2,1902.9,5.25504]
["bitfinex","ETHUSD",1743531610568,5.25413,1903.3,1902.9,6.421664]
["bitfinex","ETHUSD",1743531610900,5.25413,1903.3,1903.0,5.25482]
["bitfinex","ETHUSD",1743531611682,5.25441,1903.2,1902.9,5.255]
["bitfinex","ETHUSD",1743531612107,5.25403,1903.3,1902.9,5.2549]
["bitfinex","ETHUSD",1743531612305,5.25375,1903.4,1903.1,5.25449]
["bitfinex","ETHUSD",1743531612480,6.03732,1903.5,1903.1,5.25449]
["bitfinex","ETHUSD",1743531612679,6.03734,1903.5,1903.2,5.25411]
["bitfinex","ETHUSD",1743531612870,11.29104,1903.5,1903.1,6.679029]
["bitfinex","ETHUSD",1743531613194,6.03734,1903.5,1903.1,6.679029]
["bitfinex","ETHUSD",1743531614482,5.25386,1903.4,1903.1,1.424549]
["bitfinex","ETHUSD",1743531614682,5.25386,1903.4,1903.1,0.601449]
["bitfinex","ETHUSD",1743531615008,5.25386,1903.4,1902.9,11.26529]
["bitfinex","ETHUSD",1743531615185,5.25386,1903.4,1903.0,5.25482]
["bitfinex","ETHUSD",1743531615393,0.7838,1903.5,1903.1,5.25454]
["bitfinex","ETHUSD",1743531615578,0.8021,1903.7,1903.3,5.25389]
["bitfinex","ETHUSD",1743531615913,6.0545,1903.9,1903.5,5.25322]
["bitfinex","ETHUSD",1743531616083,11.30704,1903.9,1903.5,6.38823839]
["bitfinex","ETHUSD",1743531616289,11.30705,1903.9,1903.5,1.13501839]
["bitfinex","ETHUSD",1743531617306,5.2524,1903.9,1903.5,6.38845839]
["bitfinex","ETHUSD",1743531617517,5.25213,1904.0,1903.5,6.38845839]
["bitfinex","ETHUSD",1743531617685,5.25213,1904.0,1903.6,0.63884584]
["bitfinex","ETHUSD",1743531618295,0.55,1904.1,1903.6,0.7783]
["bitfinex","ETHUSD",1743531618498,0.55,1904.1,1903.9,0.7783]
["bitfinex","ETHUSD",1743531618804,0.55,1904.1,1903.9,0.83081577]
["bitfinex","ETHUSD",1743531618977,0.55,1904.1,1903.9,0.7783]
["bitfinex","ETHUSD",1743531619907,0.55,1904.1,1903.6,10.88847866]
["bitfinex","ETHUSD",1743531620112,5.25281,1903.8,1903.6,0.40130866]
["bitfinex","ETHUSD",1743531620290,5.25292,1903.7,1903.6,0.40130866]
["bitfinex","ETHUSD",1743531620496,5.25292,1903.7,1903.3,3.8255]
["bitfinex","ETHUSD",1743531620816,5.2527,1903.8,1903.3,3.8255]
["bitfinex","ETHUSD",1743531621026,5.25348,1903.5,1903.3,0.8255]
["bitfinex","ETHUSD",1743531621186,5.25348,1903.5,1903.3,0.38625712]
["bitfinex","ETHUSD",1743531621187,5.25399,1903.4,1903.3,0.38625712]
["bitfinex","ETHUSD",1743531621386,10.50798,1903.4,1903.0,0.827]
["bitfinex","ETHUSD",1743531621619,5.25412,1903.3,1903.0,3.827]
["bitfinex","ETHUSD",1743531622117,5.25399,1903.4,1903.0,3.827]
["bitfinex","ETHUSD",1743531622282,5.25378,1903.4,1903.0,3.827]
["bitfinex","ETHUSD",1743531623343,5.25378,1903.4,1903.1,0.3827]
["bitfinex","ETHUSD",1743531623729,5.25406,1903.3,1903.1,0.3827]
["bitfinex","ETHUSD",1743531623909,5.2543,1903.2,1902.9,35.505]
["bitfinex","ETHUSD",1743531624117,5.25469,1903.1,1902.8,0.7559]
["bitfinex","ETHUSD",1743531624730,0.8242,1903.2,1902.5,0.7649]
["bitfinex","ETHUSD",1743531624925,5.25519,1902.9,1902.5,1.367039]
["bitfinex","ETHUSD",1743531625125,5.25519,1902.9,1902.5,0.7649]
["bitfinex","ETHUSD",1743531625328,5.25541,1902.8,1902.5,0.7649]
["bitfinex","ETHUSD",1743531625915,5.25536,1902.9,1902.5,0.7649]
["bitfinex","ETHUSD",1743531626116,5.25541,1902.8,1902.5,1.15148087]
["bitfinex","ETHUSD",1743531627353,5.25541,1902.8,1902.5,1.56662896]
["bitfinex","ETHUSD",1743531627765,5.25471,1903.1,1902.6,0.05255634]
["bitfinex","ETHUSD",1743531627970,5.25406,1903.3,1902.7,5.25566]
["bitfinex","ETHUSD",1743531628261,5.25406,1903.3,1902.9,0.5258]
["bitfinex","ETHUSD",1743531628431,6.02532,1903.4,1903.0,0.05254404]
["bitfinex","ETHUSD",1743531628750,5.25417,1903.3,1903.0,0.38981255]
["bitfinex","ETHUSD",1743531628961,5.25444,1903.2,1902.8,0.7667]
["bitfinex","ETHUSD",1743531629157,5.25444,1903.2,1902.8,1.668929]
["bitfinex","ETHUSD",1743531629925,5.25417,1903.3,1902.8,6.924199]
["bitfinex","ETHUSD",1743531630252,5.25366,1903.5,1903.1,0.7904]
["bitfinex","ETHUSD",1743531630412,5.25376,1903.4,1903.1,0.7904]
["bitfinex","ETHUSD",1743531631014,5.25357,1903.5,1903.2,0.0525375]
["bitfinex","ETHUSD",1743531631343,5.25357,1903.5,1903.1,0.7904]
["bitfinex","ETHUSD",1743531631649,5.25357,1903.5,1903.2,0.25385004]
["bitfinex","ETHUSD",1743531631953,10.50723,1903.5,1903.1,0.7904]
["bitfinex","ETHUSD",1743531632117,5.25286,1903.8,1903.3,5.50565303]
["bitfinex","ETHUSD",1743531632323,5.25285,1903.8,1903.5,0.7728]
["bitfinex","ETHUSD",1743531632738,5.25285,1903.8,1903.6,0.2506137]
["bitfinex","ETHUSD",1743531633838,11.02098,1904.1,1903.6,0.2506137]
["bitfinex","ETHUSD",1743531633839,11.78279,1904.1,1903.6,0.2506137]
["bitfinex","ETHUSD",1743531634050,10.5045,1904.0,1903.6,0.2506137]
["bitfinex","ETHUSD",1743531634358,10.5045,1904.0,1903.6,0.87828107]
["bitfinex","ETHUSD",1743531634764,5.2522,1904.0,1903.6,0.87828107]
["bitfinex","ETHUSD",1743531634962,5.25238,1903.9,1903.6,0.87828107]
["bitfinex","ETHUSD",1743531635463,5.25238,1903.9,1903.6,0.2506137]
["bitfinex","ETHUSD",1743531636063,5.25238,1903.9,1903.6,0.63744368]
["bitfinex","ETHUSD",1743531636269,5.25238,1903.9,1903.6,0.2506137]
["bitfinex","ETHUSD",1743531636850,1.3118,1904.1,1903.6,0.2506137]
["bitfinex","ETHUSD",1743531636851,5.25268,1903.8,1903.6,0.2506137]
["bitfinex","ETHUSD",1743531637172,5.25292,1903.7,1903.6,0.2506137]
["bitfinex","ETHUSD",1743531637585,5.25239,1903.9,1903.6,0.2506137]
["bitfinex","ETHUSD",1743531637933,10.50498,1903.9,1903.6,0.2506137]
["bitfinex","ETHUSD",1743531638137,5.25239,1903.9,1903.6,0.2506137]
["bitfinex","ETHUSD",1743531638342,5.25267,1903.8,1903.6,0.2506137]
["bitfinex","ETHUSD",1743531638889,5.25238,1903.9,1903.6,0.63710399]
["bitfinex","ETHUSD",1743531639182,5.25238,1903.9,1903.6,1.30869229]
["bitfinex","ETHUSD",1743531639367,5.25238,1903.9,1903.6,0.63710399]
["bitfinex","ETHUSD",1743531639743,10.50492,1903.9,1903.6,0.63710399]
["bitfinex","ETHUSD",1743531640073,0.55,1904.1,1903.8,6.04834]
["bitfinex","ETHUSD",1743531640435,0.55,1904.1,1903.9,0.24607859]
["bitfinex","ETHUSD",1743531640635,0.55,1904.1,1903.9,0.62943286]
["bitfinex","ETHUSD",1743531640840,0.55,1904.1,1904.0,0.24646857]
["bitfinex","ETHUSD",1743531641572,5.80182,1904.1,1904.0,0.24646857]
["bitfinex","ETHUSD",1743531641771,5.80182,1904.1,1903.8,15.2957]
["bitfinex","ETHUSD",1743531641974,5.80182,1904.1,1903.9,0.24609745]
["bitfinex","ETHUSD",1743531642270,0.55,1904.1,1903.9,1.55417975]
["bitfinex","ETHUSD",1743531642472,0.55,1904.1,1904.0,0.24562375]
["bitfinex","ETHUSD",1743531645194,5.25047,1904.6,1904.0,0.24562375]
["bitfinex","ETHUSD",1743531645195,0.05,1904.9,1904.0,9.23522375]
["bitfinex","ETHUSD",1743531645354,0.05,1904.9,1904.6,0.767]
["bitfinex","ETHUSD",1743531645562,0.05,1904.9,1904.7,0.2440261]
["bitfinex","ETHUSD",1743531646715,5.29971,1904.9,1904.7,0.2440261]
["bitfinex","ETHUSD",1743531646867,5.24989,1904.8,1904.7,0.2440261]
["bitfinex","ETHUSD",1743531647072,5.24989,1904.8,1904.4,6.0335]
["bitfinex","ETHUSD",1743531647272,11.38044,1904.9,1904.7,0.24219675]
["bitfinex","ETHUSD",1743531647472,5.24989,1904.8,1904.4,6.0335]
["bitfinex","ETHUSD",1743531648075,5.25081,1904.5,1904.4,0.38531632]
["bitfinex","ETHUSD",1743531648310,0.8809,1904.9,1904.2,0.8322]
["bitfinex","ETHUSD",1743531648311,5.25047,1904.6,1904.2,0.8322]
["bitfinex","ETHUSD",1743531648982,5.25047,1904.6,1904.3,0.05250688]
["bitfinex","ETHUSD",1743531649532,6.13054,1904.9,1904.3,0.05250688]
["bitfinex","ETHUSD",1743531649814,5.2506,1904.6,1904.3,0.05250688]
["bitfinex","ETHUSD",1743531650013,5.25072,1904.5,1904.2,0.8322]
["bitfinex","ETHUSD",1743531650209,10.50126,1904.6,1904.2,0.8322]
["bitfinex","ETHUSD",1743531650525,5.25109,1904.4,1904.2,0.8322]
["bitfinex","ETHUSD",1743531650709,5.25081,1904.5,1904.1,3.92352237]
["bitfinex","ETHUSD",1743531650870,5.25081,1904.5,1904.2,0.39235224]
["bitfinex","ETHUSD",1743531651316,10.5017,1904.5,1904.2,0.39235224]
["bitfinex","ETHUSD",1743531651674,5.25081,1904.5,1904.2,0.39235224]
["bitfinex","ETHUSD",1743531651875,5.25081,1904.5,1904.3,0.24324614]
["bitfinex","ETHUSD",1743531652075,10.50103,1904.6,1904.3,0.24324614]
["bitfinex","ETHUSD",1743531652615,10.50103,1904.6,1904.3,0.29575359]
["bitfinex","ETHUSD",1743531652915,5.25072,1904.5,1904.3,0.29575359]
["bitfinex","ETHUSD",1743531653125,5.25072,1904.5,1904.3,0.24324614]
["bitfinex","ETHUSD",1743531654393,5.25072,1904.5,1904.3,0.29575361]
["bitfinex","ETHUSD",1743531655093,5.25099,1904.4,1904.3,0.24324614]
["bitfinex","ETHUSD",1743531655407,5.25072,1904.5,1904.3,0.24324614]
["bitfinex","ETHUSD",1743531655609,5.25099,1904.4,1904.3,0.24324614]
["bitfinex","ETHUSD",1743531655804,5.25072,1904.5,1904.3,0.24324614]
["bitfinex","ETHUSD",1743531657596,5.25099,1904.4,1904.3,0.24324614]
["bitfinex","ETHUSD",1743531657937,5.25072,1904.5,1904.3,0.24324614]
["bitfinex","ETHUSD",1743531658663,0.8247,1904.6,1904.3,0.24324614]
["bitfinex","ETHUSD",1743531658829,5.25088,1904.5,1904.3,0.24324614]
["bitfinex","ETHUSD",1743531659032,10.50176,1904.5,1904.3,0.24324614]
["bitfinex","ETHUSD",1743531659247,6.0752,1904.6,1904.3,0.24324614]
["bitfinex","ETHUSD",1743531659565,5.2505,1904.6,1904.3,0.24324614]
["bitfinex","ETHUSD",1743531659730,5.2505,1904.6,1904.3,0.83756974]
["bitfinex","ETHUSD",1743531659919,5.25074,1904.5,1904.3,0.24324614]
["bitfinex","ETHUSD",1743531661852,10.50157,1904.5,1904.3,0.24324614]
["bitfinex","ETHUSD",1743531662069,6.01839,1904.4,1904.3,0.24324614]
["bitfinex","ETHUSD",1743531662279,6.01839,1904.4,1903.7,0.8224]
["bitfinex","ETHUSD",1743531662280,5.25228,1904.0,1903.7,0.8224]
["bitfinex","ETHUSD",1743531662432,5.25246,1903.9,1903.6,14.5]
["bitfinex","ETHUSD",1743531662635,5.25266,1903.8,1903.7,0.2428761]
["bitfinex","ETHUSD",1743531662864,5.25304,1903.7,1903.3,0.0455697]
["bitfinex","ETHUSD",1743531663133,5.25304,1903.7,1903.4,14.74457494]
["bitfinex","ETHUSD",1743531663449,5.25309,1903.7,1903.4,14.74457494]
["bitfinex","ETHUSD",1743531663650,5.25339,1903.6,1903.5,1.47445749]
["bitfinex","ETHUSD",1743531663830,5.25339,1903.6,1903.5,1.71797718]
["bitfinex","ETHUSD",1743531664235,10.50611,1903.7,1903.5,1.71797718]
["bitfinex","ETHUSD",1743531664656,5.253,1903.7,1903.5,1.71797718]
["bitfinex","ETHUSD",1743531664854,5.253,1903.7,1903.5,2.11392877]
["bitfinex","ETHUSD",1743531665467,10.50543,1903.8,1903.5,2.11392877]
["bitfinex","ETHUSD",1743531665767,5.25183,1904.1,1903.7,5.25292]
["bitfinex","ETHUSD",1743531665967,5.2522,1904.0,1903.8,0.77290831]
["bitfinex","ETHUSD",1743531666173,5.25237,1903.9,1903.8,0.24761631]
["bitfinex","ETHUSD",1743531666466,10.50383,1904.1,1903.6,6.13702683]
["bitfinex","ETHUSD",1743531666655,5.25183,1904.1,1903.7,14.74780852]
["bitfinex","ETHUSD",1743531666863,10.50455,1904.0,1903.7,14.74780852]
["bitfinex","ETHUSD",1743531667052,5.25227,1904.0,1903.7,14.74780852]
["bitfinex","ETHUSD",1743531667257,5.25227,1904.0,1903.8,1.47478085]
["bitfinex","ETHUSD",1743531667457,5.25227,1904.0,1903.9,0.24742413]
["bitfinex","ETHUSD",1743531667634,5.25227,1904.0,1903.6,0.8313]
["bitfinex","ETHUSD",1743531667832,5.25154,1904.2,1903.7,14.74780852]
["bitfinex","ETHUSD",1743531668033,5.25265,1903.8,1903.7,14.74780852]
["bitfinex","ETHUSD",1743531668237,5.25265,1903.8,1903.7,0.24780852]
["bitfinex","ETHUSD",1743531668541,5.2532,1903.6,1903.3,3.0455697]
["bitfinex","ETHUSD",1743531668754,5.2532,1903.6,1903.4,14.5]
["bitfinex","ETHUSD",1743531669035,10.50666,1903.6,1903.4,14.5]
["bitfinex","ETHUSD",1743531669240,10.50666,1903.6,1903.3,3.94944667]
["bitfinex","ETHUSD",1743531669241,5.2532,1903.6,1903.3,3.94944667]
["bitfinex","ETHUSD",1743531669471,10.50658,1903.6,1903.3,3.94944667]
["bitfinex","ETHUSD",1743531669667,5.2532,1903.6,1903.3,3.94944667]
["bitfinex","ETHUSD",1743531669870,5.2532,1903.6,1903.4,0.39494467]
["bitfinex","ETHUSD",1743531670068,10.50717,1903.5,1903.3,18.44944667]
["bitfinex","ETHUSD",1743531670234,5.25265,1903.8,1903.4,5.2537]
["bitfinex","ETHUSD",1743531670574,5.25264,1903.9,1903.5,0.768]
["bitfinex","ETHUSD",1743531670762,5.25264,1903.9,1903.5,1.15930263]
["bitfinex","ETHUSD",1743531671268,5.25264,1903.9,1903.6,0.05252631]
["bitfinex","ETHUSD",1743531671473,5.25264,1903.9,1903.6,0.64651789]
["bitfinex","ETHUSD",1743531671679,5.25264,1903.9,1903.5,1.15930263]
["bitfinex","ETHUSD",1743531671985,5.25264,1903.9,1903.6,0.05252631]
["bitfinex","ETHUSD",1743531672184,10.50401,1904.1,1903.6,10.55859631]
["bitfinex","ETHUSD",1743531672390,5.25224,1904.0,1903.6,0.05252631]
["bitfinex","ETHUSD",1743531673300,10.50451,1904.0,1903.6,0.05252631]
["bitfinex","ETHUSD",1743531673458,5.25242,1903.9,1903.6,0.6990412]
["bitfinex","ETHUSD",1743531673661,5.25224,1904.0,1903.6,5.9522412]
["bitfinex","ETHUSD",1743531673860,5.25224,1904.0,1903.6,0.64651489]
["bitfinex","ETHUSD",1743531674088,9.91104464,1904.2,1903.5,1.15930263]
["bitfinex","ETHUSD",1743531674298,5.2532,1903.6,1903.5,0.39130263]
["bitfinex","ETHUSD",1743531674506,5.25375,1903.4,1903.3,0.0455697]
["bitfinex","ETHUSD",1743531675299,5.25375,1903.4,1903.3,0.43268425]
["bitfinex","ETHUSD",1743531675803,5.25375,1903.4,1903.3,0.0455697]
["bitfinex","ETHUSD",1743531681856,5.25375,1903.4,1903.3,0.27541679]
["bitfinex","ETHUSD",1743531682496,6.387153,1903.4,1903.3,0.27541679]
["bitfinex","ETHUSD",1743531682804,6.387153,1903.4,1903.3,0.0455697]
["bitfinex","ETHUSD",1743531682967,7.688253,1903.4,1903.3,0.0455697]
["bitfinex","ETHUSD",1743531684369,5.25568,1902.7,1902.3,0.8325]
["bitfinex","ETHUSD",1743531684568,5.25651,1902.4,1902.1,0.8825]
["bitfinex","ETHUSD",1743531684899,5.25654,1902.4,1902.2,14.73425748]
["bitfinex","ETHUSD",1743531685489,5.25679,1902.3,1902.2,14.73425748]
["bitfinex","ETHUSD",1743531685670,5.25679,1902.3,1902.2,0.62479542]
["bitfinex","ETHUSD",1743531685871,5.25654,1902.4,1902.2,0.23425748]
["bitfinex","ETHUSD",1743531685872,5.25656,1902.4,1902.2,0.23425748]
["bitfinex","ETHUSD",1743531686068,5.25639,1902.5,1902.1,20.63984]
["bitfinex","ETHUSD",1743531686271,10.51232,1902.6,1902.3,0.21550186]
["bitfinex","ETHUSD",1743531686482,5.25627,1902.5,1902.2,2.27967843]
["bitfinex","ETHUSD",1743531686678,5.25627,1902.5,1902.4,0.21522887]
["bitfinex","ETHUSD",1743531686996,5.25627,1902.5,1902.4,0.21514242]
["bitfinex","ETHUSD",1743531687200,5.25571,1902.7,1902.2,7.71771916]
["bitfinex","ETHUSD",1743531687377,5.25599,1902.6,1902.4,0.21462375]
["bitfinex","ETHUSD",1743531687578,5.25624,1902.5,1902.3,1.52817192]
["bitfinex","ETHUSD",1743531687900,5.25599,1902.6,1902.4,0.21780929]
["bitfinex","ETHUSD",1743531688223,5.25569,1902.7,1902.3,0.7564]
["bitfinex","ETHUSD",1743531688224,10.51161,1902.7,1902.3,0.7564]
["bitfinex","ETHUSD",1743531688503,5.25571,1902.7,1902.5,0.2176168]
["bitfinex","ETHUSD",1743531688686,5.25571,1902.7,1902.4,0.21780929]
["bitfinex","ETHUSD",1743531689002,5.25571,1902.7,1902.5,0.2176168]
["bitfinex","ETHUSD",1743531689189,5.25571,1902.7,1902.3,0.7564]
["bitfinex","ETHUSD",1743531689397,5.25571,1902.7,1902.4,0.21780929]
["bitfinex","ETHUSD",1743531689592,10.51159,1902.7,1902.3,0.7564]
["bitfinex","ETHUSD",1743531689792,10.51159,1902.7,1902.4,0.21780929]
["bitfinex","ETHUSD",1743531690100,5.25604,1902.6,1902.3,0.7564]
["bitfinex","ETHUSD",1743531690300,5.25604,1902.6,1902.5,0.2176168]
["bitfinex","ETHUSD",1743531690502,5.25604,1902.6,1902.3,0.7564]
["bitfinex","ETHUSD",1743531690698,5.25604,1902.6,1902.5,0.2176168]
["bitfinex","ETHUSD",1743531690904,5.25604,1902.6,1902.4,0.21780929]
["bitfinex","ETHUSD",1743531691068,5.25604,1902.6,1902.5,0.2176168]
["bitfinex","ETHUSD",1743531691269,5.25604,1902.6,1902.3,0.7564]
["bitfinex","ETHUSD",1743531691491,5.25604,1902.6,1902.4,0.21780929]
["bitfinex","ETHUSD",1743531691694,10.51224,1902.6,1902.3,0.7564]
["bitfinex","ETHUSD",1743531691881,10.51224,1902.6,1902.5,0.2176168]
["bitfinex","ETHUSD",1743531692083,5.25604,1902.6,1902.3,1.07811892]
["bitfinex","ETHUSD",1743531692290,5.25624,1902.5,1902.4,0.21780929]
["bitfinex","ETHUSD",1743531692482,5.25624,1902.5,1902.3,1.07811892]
["bitfinex","ETHUSD",1743531692483,5.25604,1902.6,1902.3,1.07811892]
["bitfinex","ETHUSD",1743531692706,5.25604,1902.6,1902.4,0.21755552]
["bitfinex","ETHUSD",1743531693198,5.25604,1902.6,1902.4,14.5]
["bitfinex","ETHUSD",1743531693391,5.25604,1902.6,1902.5,0.21736302]
["bitfinex","ETHUSD",1743531693597,5.25604,1902.6,1902.3,1.07811892]
["bitfinex","ETHUSD",1743531693798,5.25604,1902.6,1902.4,0.21758371]
["bitfinex","ETHUSD",1743531694014,5.25604,1902.6,1902.3,15.57811892]
["bitfinex","ETHUSD",1743531694313,5.25604,1902.6,1902.5,0.21739122]
["bitfinex","ETHUSD",1743531694677,5.25604,1902.6,1902.3,14.5]
["bitfinex","ETHUSD",1743531694879,5.25604,1902.6,1902.4,0.21758371]
["bitfinex","ETHUSD",1743531695091,5.25604,1902.6,1902.2,9.44105516]
["bitfinex","ETHUSD",1743531695410,10.51159,1902.7,1902.3,20.91938554]
["bitfinex","ETHUSD",1743531695609,5.25596,1902.6,1902.3,15.66259554]
["bitfinex","ETHUSD",1743531695991,5.25571,1902.7,1902.3,20.91931554]
["bitfinex","ETHUSD",1743531696197,0.8026,1902.9,1902.3,15.66259554]
["bitfinex","ETHUSD",1743531696392,5.25522,1902.9,1902.5,6.03005]
["bitfinex","ETHUSD",1743531696596,5.25522,1902.9,1902.6,0.8207026]
["bitfinex","ETHUSD",1743531696913,5.25545,1902.8,1902.6,0.2176976]
["bitfinex","ETHUSD",1743531699011,5.25568,1902.7,1902.6,0.2176976]
["bitfinex","ETHUSD",1743531699213,5.25597,1902.6,1902.3,3.8319]
["bitfinex","ETHUSD",1743531699513,5.25568,1902.7,1902.4,0.21812585]
["bitfinex","ETHUSD",1743531699676,5.25607,1902.6,1902.4,0.21812585]
["bitfinex","ETHUSD",1743531699881,5.25607,1902.6,1902.3,3.88445961]
["bitfinex","ETHUSD",1743531700083,5.25607,1902.6,1902.3,4.83828909]
["bitfinex","ETHUSD",1743531700296,5.25568,1902.7,1902.4,0.21764652]
["bitfinex","ETHUSD",1743531700494,5.25568,1902.7,1902.3,10.09503909]
["bitfinex","ETHUSD",1743531700809,5.25568,1902.7,1902.4,0.21764652]
["bitfinex","ETHUSD",1743531700810,10.51154,1902.7,1902.4,0.21764652]
["bitfinex","ETHUSD",1743531701014,5.25568,1902.7,1902.3,4.83828909]
["bitfinex","ETHUSD",1743531701210,5.25545,1902.8,1902.4,8.95787543]
["bitfinex","ETHUSD",1743531701600,10.51109,1902.8,1902.4,8.95787543]
["bitfinex","ETHUSD",1743531701910,5.2557,1902.7,1902.4,3.70147543]
["bitfinex","ETHUSD",1743531703816,5.25607,1902.6,1902.4,0.21764652]
["bitfinex","ETHUSD",1743531704118,6.0164,1902.7,1902.3,10.04242948]
["bitfinex","ETHUSD",1743531704314,10.51156,1902.7,1902.3,10.04242948]
["bitfinex","ETHUSD",1743531704617,5.2557,1902.7,1902.4,0.21768974]
["bitfinex","ETHUSD",1743531704917,10.51106,1902.8,1902.4,5.2563]
["bitfinex","ETHUSD",1743531705220,5.25543,1902.8,1902.5,0.74304077]
["bitfinex","ETHUSD",1743531705517,10.51108,1902.8,1902.5,0.74304077]
["bitfinex","ETHUSD",1743531706087,5.25596,1902.6,1902.5,0.21741077]
["bitfinex","ETHUSD",1743531706413,5.25596,1902.6,1902.3,1.78572948]
["bitfinex","ETHUSD",1743531706593,5.25596,1902.6,1902.5,0.21689212]
["bitfinex","ETHUSD",1743531707283,5.25596,1902.6,1902.3,1.78572948]
["bitfinex","ETHUSD",1743531707504,5.25596,1902.6,1902.4,0.21708462]
["bitfinex","ETHUSD",1743531707715,5.25596,1902.6,1902.3,7.04250948]
["bitfinex","ETHUSD",1743531707898,5.25596,1902.6,1902.5,0.21689212]
["bitfinex","ETHUSD",1743531708234,5.25596,1902.6,1902.3,7.04250948]
["bitfinex","ETHUSD",1743531708412,5.25596,1902.6,1902.5,0.21689212]
["bitfinex","ETHUSD",1743531708722,5.25608,1902.6,1902.3,0.8319]
["bitfinex","ETHUSD",1743531709010,5.25608,1902.6,1902.5,0.21689212]
["bitfinex","ETHUSD",1743531709190,5.25608,1902.6,1902.4,0.21708462]
["bitfinex","ETHUSD",1743531709394,5.25608,1902.6,1902.5,0.21689212]
["bitfinex","ETHUSD",1743531709826,5.25608,1902.6,1902.3,0.8319]
["bitfinex","ETHUSD",1743531710123,5.25608,1902.6,1902.4,0.21721428]
["bitfinex","ETHUSD",1743531710502,10.51221,1902.6,1902.3,0.8319]
["bitfinex","ETHUSD",1743531710704,10.51221,1902.6,1902.4,0.21721428]
["bitfinex","ETHUSD",1743531710906,5.25608,1902.6,1902.3,0.8319]
["bitfinex","ETHUSD",1743531711117,5.25608,1902.6,1902.4,0.21717106]
["bitfinex","ETHUSD",1743531711638,10.51156,1902.7,1902.5,0.21702178]
["bitfinex","ETHUSD",1743531711796,5.25572,1902.7,1902.5,0.21702178]
["bitfinex","ETHUSD",1743531711993,10.51159,1902.7,1902.3,6.08859]
["bitfinex","ETHUSD",1743531712192,5.25572,1902.7,1902.6,0.21678608]
["bitfinex","ETHUSD",1743531712416,10.51167,1902.7,1902.3,7.56283452]
["bitfinex","ETHUSD",1743531712926,10.5116,1902.7,1902.4,0.21717106]
["bitfinex","ETHUSD",1743531713125,5.25572,1902.7,1902.4,0.21717106]
["bitfinex","ETHUSD",1743531713425,10.51043,1902.9,1902.5,5.30868976]
["bitfinex","ETHUSD",1743531713593,10.51043,1902.9,1902.5,5.47302212]
["bitfinex","ETHUSD",1743531713793,5.25545,1902.8,1902.5,1.28984033]
["bitfinex","ETHUSD",1743531714804,5.25579,1902.7,1902.5,0.21689212]
["bitfinex","ETHUSD",1743531715133,5.25545,1902.8,1902.4,5.25643]
["bitfinex","ETHUSD",1743531715439,5.25568,1902.7,1902.6,0.2166714]
["bitfinex","ETHUSD",1743531715743,5.25545,1902.8,1902.6,0.2166714]
["bitfinex","ETHUSD",1743531715903,5.25545,1902.8,1902.4,5.25642]
["bitfinex","ETHUSD",1743531716101,5.25545,1902.8,1902.5,5.47308387]
["bitfinex","ETHUSD",1743531716332,5.25545,1902.8,1902.5,0.21686387]
["bitfinex","ETHUSD",1743531717087,0.8063,1903.0,1902.6,6.03627]
["bitfinex","ETHUSD",1743531717088,5.25496,1903.0,1902.6,6.03627]
["bitfinex","ETHUSD",1743531717389,0.7723,1903.2,1902.7,0.21647894]
["bitfinex","ETHUSD",1743531717390,5.25454,1903.2,1902.7,0.21647894]
["bitfinex","ETHUSD",1743531717570,12.340123,1903.4,1902.8,0.05254786]
["bitfinex","ETHUSD",1743531717769,5.25472,1903.1,1902.7,5.25559]
["bitfinex","ETHUSD",1743531717964,5.25472,1903.1,1902.9,0.21566936]
["bitfinex","ETHUSD",1743531718155,5.25513,1902.9,1902.8,0.21586177]
["bitfinex","ETHUSD",1743531718377,5.25627,1902.5,1902.2,3.39680516]
["bitfinex","ETHUSD",1743531718583,5.45998471,1902.9,1902.2,3.39680516]
["bitfinex","ETHUSD",1743531718584,5.25601,1902.6,1902.2,8.65372516]
["bitfinex","ETHUSD",1743531718737,5.25624,1902.5,1902.2,4.87241768]
["bitfinex","ETHUSD",1743531719087,5.25656,1902.4,1902.2,0.39680516]
["bitfinex","ETHUSD",1743531719246,5.25656,1902.4,1902.1,3.8451]
["bitfinex","ETHUSD",1743531720184,5.25656,1902.4,1902.1,4.24728693]
["bitfinex","ETHUSD",1743531720478,10.51273,1902.5,1902.1,9.50461693]
["bitfinex","ETHUSD",1743531720647,5.25624,1902.5,1902.1,9.50461693]
["bitfinex","ETHUSD",1743531720962,5.25624,1902.5,1902.1,16.34547133]
["bitfinex","ETHUSD",1743531721171,5.25624,1902.5,1902.1,16.29290462]
["bitfinex","ETHUSD",1743531721376,5.25624,1902.5,1902.1,11.03568462]
["bitfinex","ETHUSD",1743531721581,5.25654,1902.4,1902.1,5.77849462]
["bitfinex","ETHUSD",1743531721940,5.25654,1902.4,1902.1,11.03581462]
["bitfinex","ETHUSD",1743531722659,5.25654,1902.4,1902.1,5.77849462]
["bitfinex","ETHUSD",1743531722860,5.25624,1902.5,1902.2,8.25706]
["bitfinex","ETHUSD",1743531723047,10.51271,1902.5,1902.2,3.0]
["bitfinex","ETHUSD",1743531723839,5.25653,1902.4,1902.2,3.0]
["bitfinex","ETHUSD",1743531724366,5.25624,1902.5,1902.2,3.0]
["bitfinex","ETHUSD",1743531724938,10.51266,1902.5,1902.2,3.0]
["bitfinex","ETHUSD",1743531725142,5.25657,1902.4,1902.1,1.24728693]
["bitfinex","ETHUSD",1743531725343,5.25692,1902.3,1902.1,4.24728693]
["bitfinex","ETHUSD",1743531725553,5.25692,1902.3,1902.1,3.45218693]
["bitfinex","ETHUSD",1743531725837,5.25707,1902.2,1902.1,0.45218693]
["bitfinex","ETHUSD",1743531726935,5.25707,1902.2,1902.1,0.67185169]
["bitfinex","ETHUSD",1743531728712,5.25707,1902.2,1902.1,0.21966476]
["bitfinex","ETHUSD",1743531728713,6.08187,1902.2,1902.1,0.21966476]
["bitfinex","ETHUSD",1743531728842,6.63214,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743531729045,11.30122471,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743531729242,7.73796947,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743531729545,7.73796947,1902.1,1902.0,0.20217722]
["bitfinex","ETHUSD",1743531729759,7.73796947,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743531730774,12.95705418,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743531732250,19.00705418,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743531736258,19.00705418,1902.1,1902.0,0.20423712]
["bitfinex","ETHUSD",1743531736879,6.05,1902.1,1902.0,0.20423712]
["bitfinex","ETHUSD",1743531737358,6.03482,1902.4,1902.1,5.25731]
["bitfinex","ETHUSD",1743531737359,0.7783,1902.4,1902.1,5.25731]
["bitfinex","ETHUSD",1743531737550,0.7783,1902.6,1902.2,5.25681]
["bitfinex","ETHUSD",1743531737864,17.23172,1902.8,1902.3,5.46146109]
["bitfinex","ETHUSD",1743531738063,5.25572,1902.7,1902.3,5.46146109]
["bitfinex","ETHUSD",1743531739448,7.504464,1902.7,1902.3,5.46146109]
["bitfinex","ETHUSD",1743531740655,17.23172,1902.8,1902.3,5.46146109]
["bitfinex","ETHUSD",1743531740856,5.2557,1902.7,1902.3,5.46146109]
["bitfinex","ETHUSD",1743531742286,5.2557,1902.7,1902.3,0.20481109]
["bitfinex","ETHUSD",1743531742787,5.2557,1902.7,1902.3,5.46160109]
["bitfinex","ETHUSD",1743531742985,5.9263,1902.8,1902.4,5.25639]
["bitfinex","ETHUSD",1743531743188,5.9263,1902.8,1902.4,10.51278]
["bitfinex","ETHUSD",1743531743362,5.148,1902.8,1902.5,6.24077216]
["bitfinex","ETHUSD",1743531744166,5.148,1902.8,1902.5,11.49688216]
["bitfinex","ETHUSD",1743531744367,6.0325,1903.0,1902.6,5.25582]
["bitfinex","ETHUSD",1743531744989,11.28753,1903.0,1902.7,0.20299716]
["bitfinex","ETHUSD",1743531745211,6.0325,1903.0,1902.7,0.20299716]
["bitfinex","ETHUSD",1743531745381,6.0325,1903.0,1902.6,5.25582]
["bitfinex","ETHUSD",1743531745583,6.0325,1903.0,1902.8,0.20280469]
["bitfinex","ETHUSD",1743531745798,8.281008,1903.0,1902.7,0.20299716]
["bitfinex","ETHUSD",1743531745966,3.026108,1903.0,1902.9,0.20261225]
["bitfinex","ETHUSD",1743531746283,0.7848,1903.4,1903.0,5.25476]
["bitfinex","ETHUSD",1743531746610,5.148,1903.5,1903.2,5.25409]
["bitfinex","ETHUSD",1743531746966,5.148,1903.5,1903.3,0.19995115]
["bitfinex","ETHUSD",1743531747176,5.76855,1903.4,1903.3,0.19995115]
["bitfinex","ETHUSD",1743531747500,5.76855,1903.4,1903.1,0.8311]
["bitfinex","ETHUSD",1743531747671,5.76855,1903.4,1903.3,0.19995115]
["bitfinex","ETHUSD",1743531747865,5.76855,1903.4,1903.2,0.20014352]
["bitfinex","ETHUSD",1743531748106,5.76855,1903.4,1903.1,0.8311]
["bitfinex","ETHUSD",1743531748107,5.76855,1903.4,1903.3,0.19995115]
["bitfinex","ETHUSD",1743531748608,5.25415,1903.3,1902.9,0.8311]
["bitfinex","ETHUSD",1743531748802,5.25415,1903.3,1902.8,5.25526]
["bitfinex","ETHUSD",1743531748803,6.03937,1903.2,1902.8,5.25519]
["bitfinex","ETHUSD",1743531749002,5.148,1903.5,1903.1,5.25444]
["bitfinex","ETHUSD",1743531749203,5.148,1903.5,1903.2,0.8311]
["bitfinex","ETHUSD",1743531749204,5.25354,1903.5,1903.2,0.8311]
["bitfinex","ETHUSD",1743531749503,5.25354,1903.5,1903.2,1.03124352]
["bitfinex","ETHUSD",1743531749692,11.29156,1903.6,1903.2,1.03124352]
["bitfinex","ETHUSD",1743531750005,5.25352,1903.5,1903.2,1.03124352]
["bitfinex","ETHUSD",1743531750354,5.25384,1903.4,1903.2,0.20014352]
["bitfinex","ETHUSD",1743531750686,5.25458,1903.1,1902.7,6.08678]
["bitfinex","ETHUSD",1743531750888,0.7848,1903.2,1902.5,6.08712]
["bitfinex","ETHUSD",1743531751209,5.25539,1902.9,1902.5,6.08723]
["bitfinex","ETHUSD",1743531751498,5.25534,1902.9,1902.5,6.08723]
["bitfinex","ETHUSD",1743531751673,10.51101,1902.8,1902.5,0.8311]
["bitfinex","ETHUSD",1743531751868,5.25572,1902.7,1902.5,0.8311]
["bitfinex","ETHUSD",1743531752101,5.25613,1902.6,1902.3,0.818]
["bitfinex","ETHUSD",1743531753700,5.25613,1902.6,1902.2,5.65796664]
["bitfinex","ETHUSD",1743531753701,5.25661,1902.4,1902.2,0.40105664]
["bitfinex","ETHUSD",1743531753874,10.5133,1902.4,1902.1,0.8133]
["bitfinex","ETHUSD",1743531754073,5.25681,1902.3,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743531754330,5.25661,1902.4,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743531754331,5.2566,1902.4,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743531754953,5.15,1902.6,1902.0,0.60710024]
["bitfinex","ETHUSD",1743531755108,5.25572,1902.7,1902.3,0.8257]
["bitfinex","ETHUSD",1743531755307,10.5116,1902.7,1902.3,0.8257]
["bitfinex","ETHUSD",1743531756526,10.5116,1902.7,1902.3,1.22699848]
["bitfinex","ETHUSD",1743531757055,10.5116,1902.7,1902.4,0.19886469]
["bitfinex","ETHUSD",1743531757219,11.56276,1902.7,1902.4,0.19886469]
["bitfinex","ETHUSD",1743531757406,11.56276,1902.7,1902.3,1.22699848]
["bitfinex","ETHUSD",1743531757750,11.56276,1902.7,1902.4,0.19886469]
["bitfinex","ETHUSD",1743531757950,11.56276,1902.7,1902.3,1.22699848]
["bitfinex","ETHUSD",1743531758155,5.25602,1902.6,1902.4,0.19886469]
["bitfinex","ETHUSD",1743531758376,6.41231,1902.6,1902.3,1.22699848]
["bitfinex","ETHUSD",1743531758500,6.41231,1902.6,1902.4,0.19886469]
["bitfinex","ETHUSD",1743531758704,6.41231,1902.6,1902.3,1.22699848]
["bitfinex","ETHUSD",1743531758918,5.25602,1902.6,1902.4,0.19886469]
["bitfinex","ETHUSD",1743531759154,5.25602,1902.6,1902.3,1.22699848]
["bitfinex","ETHUSD",1743531759334,5.25543,1902.8,1902.4,0.19886469]
["bitfinex","ETHUSD",1743531759535,5.25515,1902.9,1902.5,5.2562]
["bitfinex","ETHUSD",1743531759849,15.65693,1903.0,1902.6,0.19847965]
["bitfinex","ETHUSD",1743531760008,5.25516,1902.9,1902.6,0.19847965]
["bitfinex","ETHUSD",1743531760207,12.050883,1903.0,1902.6,0.19847965]
["bitfinex","ETHUSD",1743531760605,5.25543,1902.8,1902.3,6.48376848]
["bitfinex","ETHUSD",1743531760811,5.25543,1902.8,1902.7,0.19828717]
["bitfinex","ETHUSD",1743531761009,5.25543,1902.8,1902.4,5.25628]
["bitfinex","ETHUSD",1743531761209,5.25543,1902.8,1902.7,0.19828717]
["bitfinex","ETHUSD",1743531761443,5.25543,1902.8,1902.4,10.51265]
["bitfinex","ETHUSD",1743531761633,5.25543,1902.8,1902.7,0.19828717]
["bitfinex","ETHUSD",1743531761826,5.25543,1902.8,1902.4,5.25628]
["bitfinex","ETHUSD",1743531762032,5.25543,1902.8,1902.7,0.19828717]
["bitfinex","ETHUSD",1743531762646,5.25543,1902.8,1902.4,5.25628]
["bitfinex","ETHUSD",1743531762861,5.25543,1902.8,1902.7,0.19828717]
["bitfinex","ETHUSD",1743531763008,5.25543,1902.8,1902.4,5.25628]
["bitfinex","ETHUSD",1743531763921,5.2553,1902.9,1902.4,10.51264]
["bitfinex","ETHUSD",1743531764118,5.2553,1902.9,1902.5,5.45472344]
["bitfinex","ETHUSD",1743531764309,10.51065,1902.9,1902.5,0.19861344]
["bitfinex","ETHUSD",1743531765368,5.25544,1902.8,1902.5,0.19861344]
["bitfinex","ETHUSD",1743531765844,12.076235,1902.9,1902.5,0.19861344]
["bitfinex","ETHUSD",1743531766155,6.820945,1902.9,1902.5,5.45483344]
["bitfinex","ETHUSD",1743531766526,6.820945,1902.9,1902.5,0.19861344]
["bitfinex","ETHUSD",1743531766722,5.25549,1902.8,1902.5,0.19861344]
["bitfinex","ETHUSD",1743531767924,12.076255,1902.9,1902.5,5.45482344]
["bitfinex","ETHUSD",1743531768333,5.25543,1902.8,1902.5,0.19861344]
["bitfinex","ETHUSD",1743531768520,5.25596,1902.6,1902.5,0.19861344]
["bitfinex","ETHUSD",1743531768843,5.25627,1902.5,1902.3,0.40129848]
["bitfinex","ETHUSD",1743531769017,5.25627,1902.5,1902.1,6.03314]
["bitfinex","ETHUSD",1743531769215,5.25596,1902.6,1902.1,11.29036]
["bitfinex","ETHUSD",1743531769755,6.01452,1902.7,1902.2,5.25697]
["bitfinex","ETHUSD",1743531769921,5.25572,1902.7,1902.2,6.26136761]
["bitfinex","ETHUSD",1743531770121,5.25572,1902.7,1902.3,5.25668]
["bitfinex","ETHUSD",1743531770316,10.51159,1902.7,1902.3,5.25668]
["bitfinex","ETHUSD",1743531771364,6.01402,1902.9,1902.4,0.7759]
["bitfinex","ETHUSD",1743531771528,10.40188,1903.0,1902.4,0.7759]
["bitfinex","ETHUSD",1743531771854,5.25488,1903.0,1902.6,5.25592]
["bitfinex","ETHUSD",1743531772031,11.636739,1903.0,1902.5,5.4562369]
["bitfinex","ETHUSD",1743531772216,6.381709,1903.0,1902.7,0.1996119]
["bitfinex","ETHUSD",1743531772422,1.126829,1903.0,1902.6,10.71136059]
["bitfinex","ETHUSD",1743531772622,6.381839,1903.0,1902.8,0.19916564]
["bitfinex","ETHUSD",1743531772825,6.381839,1903.0,1902.7,0.1993581]
["bitfinex","ETHUSD",1743531773053,11.30433,1903.2,1902.9,0.19897319]
["bitfinex","ETHUSD",1743531773227,11.30433,1903.2,1902.8,6.07941]
["bitfinex","ETHUSD",1743531773228,6.00917,1903.3,1902.8,6.27857564]
["bitfinex","ETHUSD",1743531773455,5.25432,1903.2,1903.0,0.19857085]
["bitfinex","ETHUSD",1743531773645,5.25432,1903.2,1903.0,0.60220442]
["bitfinex","ETHUSD",1743531773844,5.25432,1903.2,1902.8,6.07941]
["bitfinex","ETHUSD",1743531774041,6.00915,1903.3,1903.1,0.19744806]
["bitfinex","ETHUSD",1743531774268,5.25438,1903.2,1902.8,6.07941]
["bitfinex","ETHUSD",1743531774576,5.25438,1903.2,1902.9,0.19791929]
["bitfinex","ETHUSD",1743531776687,1.881391,1903.3,1902.9,0.19791929]
["bitfinex","ETHUSD",1743531776976,12.389641,1903.3,1902.9,5.45294929]
["bitfinex","ETHUSD",1743531777157,7.135431,1903.3,1902.9,5.45294929]
["bitfinex","ETHUSD",1743531777346,7.135431,1903.3,1902.9,0.19791929]
["bitfinex","ETHUSD",1743531777556,5.25431,1903.2,1902.9,0.19791929]
["bitfinex","ETHUSD",1743531778266,5.25443,1903.2,1902.9,0.19791929]
["bitfinex","ETHUSD",1743531778465,5.9680121,1903.2,1902.9,0.19791929]
["bitfinex","ETHUSD",1743531778767,5.25459,1903.1,1902.9,0.19791929]
["bitfinex","ETHUSD",1743531778967,5.25486,1903.0,1902.5,9.03455]
["bitfinex","ETHUSD",1743531779172,5.25545,1902.8,1902.5,1.1688238]
["bitfinex","ETHUSD",1743531779381,5.25545,1902.8,1902.6,0.19760536]
["bitfinex","ETHUSD",1743531779550,5.25572,1902.7,1902.6,0.19760536]
["bitfinex","ETHUSD",1743531779762,10.51156,1902.7,1902.3,6.0351]
["bitfinex","ETHUSD",1743531779990,5.25572,1902.7,1902.4,0.19768034]
["bitfinex","ETHUSD",1743531780470,5.25572,1902.7,1902.3,6.0351]
["bitfinex","ETHUSD",1743531780872,5.25572,1902.7,1902.4,0.19818773]
["bitfinex","ETHUSD",1743531781117,5.25598,1902.6,1902.4,0.19818773]
["bitfinex","ETHUSD",1743531781299,11.6152525,1902.7,1902.2,25.84024]
["bitfinex","ETHUSD",1743531781491,6.01106,1902.6,1902.5,0.1979952]
["bitfinex","ETHUSD",1743531781671,5.25662,1902.4,1902.0,11.62385665]
["bitfinex","ETHUSD",1743531781870,5.25662,1902.4,1902.0,11.73532665]
["bitfinex","ETHUSD",1743531782079,5.25662,1902.4,1902.1,14.5]
["bitfinex","ETHUSD",1743531783385,5.25662,1902.4,1902.0,8.16598032]
["bitfinex","ETHUSD",1743531783694,0.7551,1902.6,1902.0,0.39393665]
["bitfinex","ETHUSD",1743531783695,5.25689,1902.3,1902.0,0.39393665]
["bitfinex","ETHUSD",1743531783999,10.51386,1902.3,1902.0,0.39393665]
["bitfinex","ETHUSD",1743531784210,5.25689,1902.3,1902.0,0.39393665]
["bitfinex","ETHUSD",1743531784411,5.25653,1902.4,1902.0,5.65133665]
["bitfinex","ETHUSD",1743531784569,6.308017,1902.4,1902.0,0.39393665]
["bitfinex","ETHUSD",1743531784780,5.2569,1902.3,1902.0,0.39393665]
["bitfinex","ETHUSD",1743531785778,5.25674,1902.4,1902.1,0.7595]
["bitfinex","ETHUSD",1743531786015,10.51386,1902.3,1902.0,0.39393665]
["bitfinex","ETHUSD",1743531786215,5.25688,1902.3,1902.0,0.39393665]
["bitfinex","ETHUSD",1743531786880,5.25688,1902.3,1902.1,0.19913194]
["bitfinex","ETHUSD",1743531787280,5.25656,1902.4,1902.1,0.19913194]
["bitfinex","ETHUSD",1743531787480,6.362841,1902.4,1902.1,0.19913194]
["bitfinex","ETHUSD",1743531787708,11.619521,1902.4,1902.1,0.19913194]
["bitfinex","ETHUSD",1743531787914,10.51274,1902.5,1902.1,0.19913194]
["bitfinex","ETHUSD",1743531788117,11.15709,1902.6,1902.2,6.00746]
["bitfinex","ETHUSD",1743531788456,6.08754,1902.8,1902.3,0.19874678]
["bitfinex","ETHUSD",1743531788728,11.34316,1902.8,1902.4,19.75641]
["bitfinex","ETHUSD",1743531788929,5.25517,1902.9,1902.5,0.7505]
["bitfinex","ETHUSD",1743531789092,10.51046,1902.9,1902.5,6.20817628]
["bitfinex","ETHUSD",1743531789289,5.25543,1902.8,1902.5,0.95207628]
["bitfinex","ETHUSD",1743531789597,5.25517,1902.9,1902.5,6.20829628]
["bitfinex","ETHUSD",1743531789791,6.8821,1903.1,1902.5,6.60851392]
["bitfinex","ETHUSD",1743531789990,5.25502,1903.0,1902.6,5.25591]
["bitfinex","ETHUSD",1743531790194,5.25502,1903.0,1902.7,0.20119129]
["bitfinex","ETHUSD",1743531790513,5.147,1903.1,1902.8,6.06007]
["bitfinex","ETHUSD",1743531790711,0.7708,1903.3,1902.9,5.25511]
["bitfinex","ETHUSD",1743531790889,6.02507,1903.3,1902.9,5.25499]
["bitfinex","ETHUSD",1743531791093,5.25458,1903.1,1903.0,0.19973967]
["bitfinex","ETHUSD",1743531791509,5.25458,1903.1,1902.7,10.51118]
["bitfinex","ETHUSD",1743531791698,5.25392,1903.4,1903.0,5.45373843]
["bitfinex","ETHUSD",1743531792010,0.8119,1903.7,1903.2,0.7508]
["bitfinex","ETHUSD",1743531792212,0.8119,1903.7,1903.3,5.25391]
["bitfinex","ETHUSD",1743531792213,6.06483,1903.7,1903.3,5.25391]
["bitfinex","ETHUSD",1743531792388,6.06483,1903.7,1903.3,10.7058712]
["bitfinex","ETHUSD",1743531792389,1.736759,1903.7,1903.3,10.7058712]
["bitfinex","ETHUSD",1743531792595,1.736759,1903.7,1903.3,5.4519612]
["bitfinex","ETHUSD",1743531793728,0.05,1903.9,1903.4,0.7608]
["bitfinex","ETHUSD",1743531793889,0.05,1903.9,1903.6,5.25305]
["bitfinex","ETHUSD",1743531794094,0.05,1903.9,1903.7,5.2528]
["bitfinex","ETHUSD",1743531794289,0.05,1903.9,1903.7,5.44808623]
["bitfinex","ETHUSD",1743531794814,0.05,1903.9,1903.7,0.19528623]
["bitfinex","ETHUSD",1743531796215,0.05,1903.9,1903.7,0.19528623]
["bitfinex","ETHUSD",1743531796418,5.30238,1903.9,1903.7,0.19528623]
["bitfinex","ETHUSD",1743531796632,6.357828,1903.9,1903.7,0.19528623]
["bitfinex","ETHUSD",1743531796790,5.25279,1903.8,1903.4,6.01453]
["bitfinex","ETHUSD",1743531796986,5.25304,1903.7,1903.5,0.19498622]
["bitfinex","ETHUSD",1743531797187,5.25304,1903.7,1903.3,5.25402]
["bitfinex","ETHUSD",1743531797387,5.25304,1903.7,1903.4,0.19546206]
["bitfinex","ETHUSD",1743531797605,5.25304,1903.7,1903.3,5.25402]
["bitfinex","ETHUSD",1743531797827,5.25279,1903.8,1903.4,0.19546206]
["bitfinex","ETHUSD",1743531798189,5.25279,1903.8,1903.4,5.25375]
["bitfinex","ETHUSD",1743531798390,5.25279,1903.8,1903.5,0.19526977]
["bitfinex","ETHUSD",1743531798630,10.50564,1903.8,1903.5,0.19526977]
["bitfinex","ETHUSD",1743531798828,5.25279,1903.8,1903.5,0.19526977]
["bitfinex","ETHUSD",1743531799397,5.2532,1903.6,1903.5,0.19526977]
["bitfinex","ETHUSD",1743531799600,5.2536,1903.5,1903.2,0.7643]
["bitfinex","ETHUSD",1743531799804,10.50781,1903.4,1903.3,0.1921308]
["bitfinex","ETHUSD",1743531800021,10.50781,1903.4,1903.0,6.40987765]
["bitfinex","ETHUSD",1743531800217,10.50781,1903.4,1903.3,0.1921308]
["bitfinex","ETHUSD",1743531800545,6.304651,1903.4,1903.0,6.40987765]
["bitfinex","ETHUSD",1743531800832,5.25387,1903.4,1903.0,1.15502765]
["bitfinex","ETHUSD",1743531801033,5.25387,1903.4,1903.1,0.19251549]
["bitfinex","ETHUSD",1743531801538,5.25405,1903.3,1903.1,0.19251549]
["bitfinex","ETHUSD",1743531802293,10.50825,1903.3,1903.1,0.19251549]
["bitfinex","ETHUSD",1743531802495,5.2543,1903.2,1903.1,0.19251549]
["bitfinex","ETHUSD",1743531802692,5.25405,1903.3,1903.1,0.19251549]
["bitfinex","ETHUSD",1743531802896,5.2543,1903.2,1903.1,0.19251549]
["bitfinex","ETHUSD",1743531804141,5.25405,1903.3,1903.1,0.19251549]
["bitfinex","ETHUSD",1743531804713,5.2543,1903.2,1903.1,0.19251549]
["bitfinex","ETHUSD",1743531804923,6.305135,1903.2,1903.1,0.19251549]
["bitfinex","ETHUSD",1743531805430,7.104335,1903.2,1903.1,0.19251549]
["bitfinex","ETHUSD",1743531805824,1.850035,1903.2,1903.0,0.40212765]
["bitfinex","ETHUSD",1743531806028,1.850035,1903.2,1902.6,0.7585]
["bitfinex","ETHUSD",1743531806029,0.7992,1903.2,1903.1,0.19358611]
["bitfinex","ETHUSD",1743531806328,6.05366,1903.2,1903.1,0.19358611]
["bitfinex","ETHUSD",1743531806503,11.30816,1903.2,1902.8,5.25533]
["bitfinex","ETHUSD",1743531806706,11.30816,1903.2,1903.1,0.19358611]
["bitfinex","ETHUSD",1743531806903,11.30816,1903.2,1902.8,5.25533]
["bitfinex","ETHUSD",1743531807271,5.25461,1903.1,1902.7,5.25568]
["bitfinex","ETHUSD",1743531807547,5.25461,1903.1,1902.9,0.19397089]
["bitfinex","ETHUSD",1743531807715,5.25461,1903.1,1902.8,0.1941633]
["bitfinex","ETHUSD",1743531807916,5.25461,1903.1,1903.0,0.19377849]
["bitfinex","ETHUSD",1743531808111,5.25461,1903.1,1902.9,0.19397089]
["bitfinex","ETHUSD",1743531808312,6.05361,1903.2,1903.0,0.19377849]
["bitfinex","ETHUSD",1743531808534,11.913501,1903.2,1902.8,19.75541]
["bitfinex","ETHUSD",1743531808702,6.05361,1903.2,1902.9,0.19397089]
["bitfinex","ETHUSD",1743531809939,11.3081,1903.2,1902.9,0.19397089]
["bitfinex","ETHUSD",1743531810536,6.05361,1903.2,1902.9,0.19397089]
["bitfinex","ETHUSD",1743531810841,11.30815,1903.2,1902.9,0.19397089]
["bitfinex","ETHUSD",1743531811010,11.30809,1903.2,1902.9,0.19397089]
["bitfinex","ETHUSD",1743531811334,6.05361,1903.2,1902.9,0.19397089]
["bitfinex","ETHUSD",1743531812141,6.05361,1903.2,1902.9,14.69397089]
["bitfinex","ETHUSD",1743531812443,5.25441,1903.2,1902.9,20.70466089]
["bitfinex","ETHUSD",1743531812626,5.25406,1903.3,1902.9,20.70466089]
["bitfinex","ETHUSD",1743531812828,5.25406,1903.3,1902.9,20.70461089]
["bitfinex","ETHUSD",1743531813043,5.25406,1903.3,1902.9,23.30057198]
["bitfinex","ETHUSD",1743531813239,12.06859,1903.4,1903.0,5.25483]
["bitfinex","ETHUSD",1743531813547,0.55,1903.6,1903.2,10.50832]
["bitfinex","ETHUSD",1743531813548,6.07516,1903.6,1903.2,10.50832]
["bitfinex","ETHUSD",1743531813841,5.2535,1903.5,1903.3,0.1950893]
["bitfinex","ETHUSD",1743531814028,10.50717,1903.5,1903.3,0.1950893]
["bitfinex","ETHUSD",1743531814237,5.2535,1903.5,1903.3,0.1950893]
["bitfinex","ETHUSD",1743531816052,10.50664,1903.6,1903.3,0.1950893]
["bitfinex","ETHUSD",1743531816243,5.25351,1903.5,1903.3,0.1950893]
["bitfinex","ETHUSD",1743531816424,10.50717,1903.5,1903.3,0.1950893]
["bitfinex","ETHUSD",1743531816828,10.50717,1903.5,1903.3,0.58209351]
["bitfinex","ETHUSD",1743531817122,10.50717,1903.5,1903.3,0.1950893]
["bitfinex","ETHUSD",1743531817447,5.25351,1903.5,1903.3,0.1950893]
["bitfinex","ETHUSD",1743531817614,5.25324,1903.6,1903.3,0.1950893]
["bitfinex","ETHUSD",1743531817815,5.25324,1903.6,1903.3,6.60185223]
["bitfinex","ETHUSD",1743531818113,5.25271,1903.8,1903.5,5.25347]
["bitfinex","ETHUSD",1743531818319,0.6,1903.9,1903.6,5.25306]
["bitfinex","ETHUSD",1743531818630,0.6,1903.9,1903.6,5.4466188]
["bitfinex","ETHUSD",1743531818834,0.6,1903.9,1903.6,10.6997188]
["bitfinex","ETHUSD",1743531819050,0.6,1903.9,1903.7,5.25284]
["bitfinex","ETHUSD",1743531819226,0.6,1903.9,1903.8,0.7696]
["bitfinex","ETHUSD",1743531819430,0.6,1903.9,1903.8,0.96181775]
["bitfinex","ETHUSD",1743531820057,0.6,1903.9,1903.8,6.21446775]
["bitfinex","ETHUSD",1743531820225,0.6,1903.9,1903.8,0.96181775]
["bitfinex","ETHUSD",1743531820726,0.6,1903.9,1903.8,6.21446775]
["bitfinex","ETHUSD",1743531821041,0.6,1903.9,1903.8,7.36119653]
["bitfinex","ETHUSD",1743531822451,0.6,1903.9,1903.8,21.86119653]
["bitfinex","ETHUSD",1743531823534,0.6,1903.9,1903.8,21.92219653]
["bitfinex","ETHUSD",1743531823941,0.6,1903.9,1903.8,24.92219653]
["bitfinex","ETHUSD",1743531824922,0.05,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1743531825130,0.05,1904.9,1904.7,5.25017]
["bitfinex","ETHUSD",1743531825459,0.05,1904.9,1904.8,0.18587439]
["bitfinex","ETHUSD",1743531825828,0.05,1904.9,1904.7,5.25015]
["bitfinex","ETHUSD",1743531826154,0.05,1904.9,1904.8,0.18606843]
["bitfinex","ETHUSD",1743531828554,0.05,1904.9,1904.7,5.25015]
["bitfinex","ETHUSD",1743531828753,0.05,1904.9,1904.8,0.18563724]
["bitfinex","ETHUSD",1743531829859,0.05,1904.9,1904.8,1.38847081]
["bitfinex","ETHUSD",1743531830058,0.05,1904.9,1904.8,1.00173724]
["bitfinex","ETHUSD",1743531830833,5.29961,1904.9,1904.8,0.18563724]
["bitfinex","ETHUSD",1743531831032,5.25002,1904.8,1904.5,5.2507]
["bitfinex","ETHUSD",1743531831234,5.25002,1904.8,1904.6,0.1861937]
["bitfinex","ETHUSD",1743531831433,5.25002,1904.8,1904.4,6.06692]
["bitfinex","ETHUSD",1743531831663,5.25002,1904.8,1904.7,0.1860017]
["bitfinex","ETHUSD",1743531831858,5.25002,1904.8,1904.4,11.31774]
["bitfinex","ETHUSD",1743531831859,5.2997,1904.9,1904.5,5.25068]
["bitfinex","ETHUSD",1743531832069,5.2997,1904.9,1904.7,0.1860017]
["bitfinex","ETHUSD",1743531832370,0.05,1904.9,1904.7,6.08096]
["bitfinex","ETHUSD",1743531832562,0.05,1904.9,1904.8,0.79016585]
["bitfinex","ETHUSD",1743531836861,0.05,1904.9,1904.8,0.18206985]
["bitfinex","ETHUSD",1743531837374,0.05,1904.9,1904.6,5.25033]
["bitfinex","ETHUSD",1743531837550,0.05,1904.9,1904.7,5.43209997]
["bitfinex","ETHUSD",1743531837956,0.05,1904.9,1904.7,10.68217997]
["bitfinex","ETHUSD",1743531838151,0.05,1904.9,1904.7,5.43203997]
["bitfinex","ETHUSD",1743531838346,0.05,1904.9,1904.7,1.25020497]
["bitfinex","ETHUSD",1743531838588,0.05,1904.9,1904.7,0.18195997]
["bitfinex","ETHUSD",1743531839165,5.29963,1904.9,1904.7,0.18195997]
["bitfinex","ETHUSD",1743531839469,0.05,1904.9,1904.7,0.18195997]
["bitfinex","ETHUSD",1743531840671,0.05,1904.9,1904.7,5.43210997]
["bitfinex","ETHUSD",1743531840974,0.05,1904.9,1904.7,6.24268997]
["bitfinex","ETHUSD",1743531841146,0.05,1904.9,1904.7,7.39199797]
["bitfinex","ETHUSD",1743531842173,5.2998,1904.9,1904.7,0.18195997]
["bitfinex","ETHUSD",1743531842374,6.1212,1904.9,1904.7,0.18195997]
["bitfinex","ETHUSD",1743531842579,5.24999,1904.8,1904.4,5.63528455]
["bitfinex","ETHUSD",1743531842878,5.24999,1904.8,1904.5,5.43220444]
["bitfinex","ETHUSD",1743531843276,6.12106,1904.9,1904.5,5.43220444]
["bitfinex","ETHUSD",1743531843444,11.37084,1904.9,1904.5,5.43220444]
["bitfinex","ETHUSD",1743531843645,6.01224,1904.6,1904.5,0.18152444]
["bitfinex","ETHUSD",1743531844278,6.56224,1904.6,1904.5,0.18152444]
["bitfinex","ETHUSD",1743531844576,0.7618,1904.6,1904.5,0.18141421]
["bitfinex","ETHUSD",1743531844781,0.7618,1904.6,1904.3,5.25117]
["bitfinex","ETHUSD",1743531844782,6.01224,1904.6,1904.2,5.25149]
["bitfinex","ETHUSD",1743531844950,5.25089,1904.5,1904.3,0.18179822]
["bitfinex","ETHUSD",1743531845273,5.25089,1904.5,1904.1,10.50339]
["bitfinex","ETHUSD",1743531845475,10.50179,1904.5,1904.4,0.18160621]
["bitfinex","ETHUSD",1743531845646,5.25089,1904.5,1904.1,5.64659164]
["bitfinex","ETHUSD",1743531845849,5.25089,1904.5,1904.2,0.18211965]
["bitfinex","ETHUSD",1743531846052,5.25089,1904.5,1904.2,5.43365965]
["bitfinex","ETHUSD",1743531846277,5.25089,1904.5,1904.2,5.25154]
["bitfinex","ETHUSD",1743531846474,5.25089,1904.5,1904.3,0.18192761]
["bitfinex","ETHUSD",1743531846863,6.01233,1904.6,1904.3,0.18192761]
["bitfinex","ETHUSD",1743531847064,6.00816,1904.7,1904.2,6.02807]
["bitfinex","ETHUSD",1743531847269,10.38998,1904.8,1904.4,0.18139053]
["bitfinex","ETHUSD",1743531847563,7.231584,1904.9,1904.5,5.25056]
["bitfinex","ETHUSD",1743531847753,11.34434,1904.9,1904.5,5.43175855]
["bitfinex","ETHUSD",1743531847956,0.8447,1904.9,1904.6,5.25033]
["bitfinex","ETHUSD",1743531848161,0.8447,1904.9,1904.5,5.43182855]
["bitfinex","ETHUSD",1743531848162,6.09435,1904.9,1904.5,5.43182855]
["bitfinex","ETHUSD",1743531848366,6.09435,1904.9,1904.7,0.18112419]
["bitfinex","ETHUSD",1743531848563,5.24998,1904.8,1904.3,5.25123]
["bitfinex","ETHUSD",1743531848782,5.25032,1904.7,1904.3,5.853903]
["bitfinex","ETHUSD",1743531848977,5.25032,1904.7,1904.3,11.105023]
["bitfinex","ETHUSD",1743531849177,5.25032,1904.7,1904.2,8.25145]
["bitfinex","ETHUSD",1743531849178,5.25057,1904.6,1904.2,8.25145]
["bitfinex","ETHUSD",1743531849479,5.25017,1904.7,1904.2,8.25145]
["bitfinex","ETHUSD",1743531849480,6.04469,1904.8,1904.4,5.25086]
["bitfinex","ETHUSD",1743531849685,5.25037,1904.7,1904.3,10.50245]
["bitfinex","ETHUSD",1743531849854,5.25037,1904.7,1904.4,5.25097]
["bitfinex","ETHUSD",1743531850182,6.04462,1904.8,1904.4,5.25097]
["bitfinex","ETHUSD",1743531850778,5.2502,1904.7,1904.4,5.25097]
["bitfinex","ETHUSD",1743531850978,6.04462,1904.8,1904.4,5.25083]
["bitfinex","ETHUSD",1743531851155,10.50059,1904.7,1904.3,6.00929]
["bitfinex","ETHUSD",1743531851670,10.50059,1904.7,1904.3,5.25119]
["bitfinex","ETHUSD",1743531851968,5.25054,1904.6,1904.2,5.25133]
["bitfinex","ETHUSD",1743531852345,10.50116,1904.6,1904.2,5.25133]
["bitfinex","ETHUSD",1743531852952,5.25054,1904.6,1904.2,5.25133]
["bitfinex","ETHUSD",1743531853353,5.25018,1904.7,1904.3,5.25124]
["bitfinex","ETHUSD",1743531853589,5.25046,1904.6,1904.3,5.25124]
["bitfinex","ETHUSD",1743531854351,5.25046,1904.6,1904.2,6.42111516]
["bitfinex","ETHUSD",1743531854588,5.25046,1904.6,1904.2,11.67257516]
["bitfinex","ETHUSD",1743531855199,10.50112,1904.6,1904.2,6.42111516]
["bitfinex","ETHUSD",1743531855399,5.25046,1904.6,1904.3,5.25122]
["bitfinex","ETHUSD",1743531856272,5.25046,1904.6,1904.2,6.42111516]
["bitfinex","ETHUSD",1743531856456,5.25046,1904.6,1904.2,11.67254516]
["bitfinex","ETHUSD",1743531856690,5.25046,1904.6,1904.2,6.42111516]
["bitfinex","ETHUSD",1743531856952,10.50108,1904.6,1904.2,6.42111516]
["bitfinex","ETHUSD",1743531857154,5.25046,1904.6,1904.2,11.67250516]
["bitfinex","ETHUSD",1743531857492,5.25046,1904.6,1904.3,5.25118]
["bitfinex","ETHUSD",1743531857893,5.25046,1904.6,1904.2,6.42111516]
["bitfinex","ETHUSD",1743531858079,5.25046,1904.6,1904.3,5.25112]
["bitfinex","ETHUSD",1743531858959,5.25046,1904.6,1904.2,6.03333]
["bitfinex","ETHUSD",1743531859502,5.25075,1904.5,1904.2,6.03333]
["bitfinex","ETHUSD",1743531860082,5.25046,1904.6,1904.2,6.03333]
["bitfinex","ETHUSD",1743531860501,5.25046,1904.6,1904.3,5.25126]
["bitfinex","ETHUSD",1743531860904,10.50117,1904.6,1904.2,6.03333]
["bitfinex","ETHUSD",1743531861132,5.25072,1904.5,1904.2,7.20133716]
["bitfinex","ETHUSD",1743531861316,6.03188,1904.4,1904.1,5.64674164]
["bitfinex","ETHUSD",1743531861876,6.03188,1904.4,1904.2,0.184501]
["bitfinex","ETHUSD",1743531862411,6.03188,1904.4,1904.3,0.18430887]
["bitfinex","ETHUSD",1743531862602,6.03188,1904.4,1904.1,5.64674164]
["bitfinex","ETHUSD",1743531862785,6.03188,1904.4,1904.2,0.184501]
["bitfinex","ETHUSD",1743531862988,6.03188,1904.4,1904.1,10.89839164]
["bitfinex","ETHUSD",1743531863295,6.03181,1904.4,1904.2,0.184501]
["bitfinex","ETHUSD",1743531863478,5.25054,1904.6,1904.2,0.184501]
["bitfinex","ETHUSD",1743531863672,6.05,1904.8,1904.2,5.9032]
["bitfinex","ETHUSD",1743531863875,0.05,1904.9,1904.6,5.25027]
["bitfinex","ETHUSD",1743531864075,0.05,1904.9,1904.7,0.525027]
["bitfinex","ETHUSD",1743531864276,5.24998,1904.8,1904.6,0.39321948]
["bitfinex","ETHUSD",1743531864515,10.50007,1904.8,1904.4,5.25092]
["bitfinex","ETHUSD",1743531864687,5.25022,1904.7,1904.4,5.25092]
["bitfinex","ETHUSD",1743531865007,5.25046,1904.6,1904.3,0.7525]
["bitfinex","ETHUSD",1743531865205,5.25022,1904.7,1904.1,5.64663164]
["bitfinex","ETHUSD",1743531865206,5.25089,1904.5,1904.1,5.64663164]
["bitfinex","ETHUSD",1743531865508,5.25089,1904.5,1904.1,7.1156528]
["bitfinex","ETHUSD",1743531865710,5.25089,1904.5,1904.4,0.2562381]
["bitfinex","ETHUSD",1743531867796,5.25046,1904.6,1904.4,0.2562381]
["bitfinex","ETHUSD",1743531868216,5.25046,1904.6,1904.4,1.0778381]
["bitfinex","ETHUSD",1743531868698,5.25026,1904.7,1904.4,1.0778381]
["bitfinex","ETHUSD",1743531868898,5.25044,1904.6,1904.5,0.16411286]
["bitfinex","ETHUSD",1743531869329,6.02944,1904.6,1904.5,0.16411286]
["bitfinex","ETHUSD",1743531869501,6.02944,1904.6,1904.5,0.42035096]
["bitfinex","ETHUSD",1743531869702,5.25044,1904.6,1904.5,0.42035096]
["bitfinex","ETHUSD",1743531869932,6.02926,1904.7,1904.5,0.42035096]
["bitfinex","ETHUSD",1743531870100,0.779,1904.7,1904.5,0.42035096]
["bitfinex","ETHUSD",1743531870303,0.779,1904.7,1904.5,0.2562381]
["bitfinex","ETHUSD",1743531870537,6.02918,1904.7,1904.5,0.2562381]
["bitfinex","ETHUSD",1743531870718,6.02918,1904.7,1904.6,0.2562381]
["bitfinex","ETHUSD",1743531870920,5.25018,1904.7,1904.6,0.2562381]
["bitfinex","ETHUSD",1743531871735,11.29996,1904.8,1904.6,0.2562381]
["bitfinex","ETHUSD",1743531872029,6.05,1904.8,1904.6,5.5065681]
["bitfinex","ETHUSD",1743531872234,6.05,1904.8,1904.6,6.5987042]
["bitfinex","ETHUSD",1743531873136,5.24989,1904.8,1904.7,0.16411286]
["bitfinex","ETHUSD",1743531873835,5.24989,1904.8,1904.7,0.42035096]
["bitfinex","ETHUSD",1743531874530,5.24989,1904.8,1904.7,0.2562381]
["bitfinex","ETHUSD",1743531874746,11.32373,1904.9,1904.7,0.2562381]
["bitfinex","ETHUSD",1743531874951,6.07393,1904.9,1904.7,0.2562381]
["bitfinex","ETHUSD",1743531875155,11.32375,1904.9,1904.7,0.2562381]
["bitfinex","ETHUSD",1743531875326,6.07393,1904.9,1904.7,0.2562381]
["bitfinex","ETHUSD",1743531875528,0.05,1904.9,1904.7,5.5063181]
["bitfinex","ETHUSD",1743531875728,0.05,1904.9,1904.8,0.55063181]
["bitfinex","ETHUSD",1743531875922,0.05,1904.9,1904.7,0.2562381]
["bitfinex","ETHUSD",1743531876331,0.05,1904.9,1904.8,0.16411286]
["bitfinex","ETHUSD",1743531876945,0.05,1904.9,1904.8,0.59514249]
["bitfinex","ETHUSD",1743531877630,5.29961,1904.9,1904.8,0.59514249]
["bitfinex","ETHUSD",1743531879459,0.05,1904.9,1904.8,0.59514249]
["bitfinex","ETHUSD",1743531881117,10.05,1904.9,1904.8,0.59514249]
["bitfinex","ETHUSD",1743531881366,15.29961,1904.9,1904.8,0.59514249]
["bitfinex","ETHUSD",1743531881539,18.178016,1904.9,1904.8,0.59514249]
["bitfinex","ETHUSD",1743531881924,18.178016,1904.9,1904.8,0.42035096]
["bitfinex","ETHUSD",1743531882131,16.12311,1904.9,1904.8,0.59559555]
["bitfinex","ETHUSD",1743531882345,16.12311,1904.9,1904.8,0.43148269]
["bitfinex","ETHUSD",1743531882824,10.05,1904.9,1904.8,0.43148269]
["bitfinex","ETHUSD",1743531885269,10.05,1904.9,1904.8,0.59555861]
["bitfinex","ETHUSD",1743531885420,10.05,1904.9,1904.8,5.84544861]
["bitfinex","ETHUSD",1743531885621,10.05,1904.9,1904.8,6.95500847]
["bitfinex","ETHUSD",1743531885827,10.05,1904.9,1904.8,1.70511847]
["bitfinex","ETHUSD",1743531886439,10.05,1904.9,1904.8,0.59555861]
["bitfinex","ETHUSD",1743531888227,10.05,1904.9,1904.8,5.84544861]
["bitfinex","ETHUSD",1743531888453,10.05,1904.9,1904.8,0.59555861]
["bitfinex","ETHUSD",1743531889471,15.29961,1904.9,1904.8,0.59555861]
["bitfinex","ETHUSD",1743531889768,10.05,1904.9,1904.8,0.59555861]
["bitfinex","ETHUSD",1743531891086,15.29961,1904.9,1904.8,0.59555861]
["bitfinex","ETHUSD",1743531891983,18.136209,1904.9,1904.8,0.59555861]
["bitfinex","ETHUSD",1743531892291,18.136209,1904.9,1904.8,0.42031402]
["bitfinex","ETHUSD",1743531892456,18.136209,1904.9,1904.8,0.59411102]
["bitfinex","ETHUSD",1743531893167,18.136209,1904.9,1904.8,0.173797]
["bitfinex","ETHUSD",1743531894888,5.25017,1904.7,1904.6,0.38850144]
["bitfinex","ETHUSD",1743531895053,5.25017,1904.7,1904.6,0.17413781]
["bitfinex","ETHUSD",1743531895257,5.25017,1904.7,1904.4,5.25099]
["bitfinex","ETHUSD",1743531895441,5.25017,1904.7,1904.5,0.1737259]
["bitfinex","ETHUSD",1743531895943,5.25044,1904.6,1904.5,0.1737259]
["bitfinex","ETHUSD",1743531896142,5.25044,1904.6,1904.5,0.33782162]
["bitfinex","ETHUSD",1743531896542,5.25007,1904.8,1904.5,0.33782162]
["bitfinex","ETHUSD",1743531896851,5.25025,1904.7,1904.5,0.33782162]
["bitfinex","ETHUSD",1743531897469,10.50065,1904.7,1904.5,0.33782162]
["bitfinex","ETHUSD",1743531897836,5.25044,1904.6,1904.5,0.33782162]
["bitfinex","ETHUSD",1743531898973,5.25044,1904.6,1904.5,0.59437388]
["bitfinex","ETHUSD",1743531899176,5.25025,1904.7,1904.5,0.59437388]
["bitfinex","ETHUSD",1743531899541,5.24992,1904.8,1904.5,0.59437388]
["bitfinex","ETHUSD",1743531899743,5.25024,1904.7,1904.5,0.59437388]
["bitfinex","ETHUSD",1743531900372,5.25024,1904.7,1904.6,0.25655226]
["bitfinex","ETHUSD",1743531900373,5.25017,1904.7,1904.6,0.25655226]
["bitfinex","ETHUSD",1743531900777,5.25017,1904.7,1904.6,1.39746038]
["bitfinex","ETHUSD",1743531901147,5.25017,1904.7,1904.6,0.59596038]
["bitfinex","ETHUSD",1743531901663,5.24992,1904.8,1904.6,0.59596038]
["bitfinex","ETHUSD",1743531901860,5.25017,1904.7,1904.6,0.59596038]
["bitfinex","ETHUSD",1743531902265,10.49992,1904.8,1904.6,0.59596038]
["bitfinex","ETHUSD",1743531902474,10.05,1904.9,1904.6,7.35581642]
["bitfinex","ETHUSD",1743531902638,15.29962,1904.9,1904.6,11.09651038]
["bitfinex","ETHUSD",1743531902839,10.05,1904.9,1904.7,0.25655226]
["bitfinex","ETHUSD",1743531903039,10.05,1904.9,1904.8,0.17583345]
["bitfinex","ETHUSD",1743531903646,10.05,1904.9,1904.8,0.33992917]
["bitfinex","ETHUSD",1743531904192,10.05,1904.9,1904.8,0.17583345]
["bitfinex","ETHUSD",1743531904648,10.05,1904.9,1904.8,0.43228579]
["bitfinex","ETHUSD",1743531904848,10.05,1904.9,1904.8,0.59635846]
["bitfinex","ETHUSD",1743531905798,10.05,1904.9,1904.8,1.25681031]
["bitfinex","ETHUSD",1743531905978,10.05,1904.9,1904.8,7.30520031]
["bitfinex","ETHUSD",1743531907982,10.05,1904.9,1904.8,7.35769638]
["bitfinex","ETHUSD",1743531908362,10.05,1904.9,1904.8,7.35769377]
["bitfinex","ETHUSD",1743531908671,10.05,1904.9,1904.8,7.30520031]
["bitfinex","ETHUSD",1743531909370,10.05,1904.9,1904.8,21.80520031]
["bitfinex","ETHUSD",1743531911375,10.05,1904.9,1904.8,7.30520031]
["bitfinex","ETHUSD",1743531913085,10.05,1904.9,1904.8,6.50670031]
["bitfinex","ETHUSD",1743531913288,10.05,1904.9,1904.8,1.25681031]
["bitfinex","ETHUSD",1743531913600,10.05,1904.9,1904.8,0.59635846]
["bitfinex","ETHUSD",1743531914187,10.05,1904.9,1904.8,5.84624846]
["bitfinex","ETHUSD",1743531918000,10.05,1904.9,1904.8,14.86044209]
["bitfinex","ETHUSD",1743531918183,6.50733294,1904.9,1904.8,14.80794846]
["bitfinex","ETHUSD",1743531918389,6.50733294,1904.9,1904.8,29.30794846]
["bitfinex","ETHUSD",1743531918698,6.50733294,1904.9,1904.8,32.76374731]
["bitfinex","ETHUSD",1743531918892,4.40233294,1904.9,1904.8,32.76374731]
["bitfinex","ETHUSD",1743531919097,2.94e-06,1904.9,1904.8,32.76374731]
["bitfinex","ETHUSD",1743531920211,2.94e-06,1904.9,1904.8,32.50729497]
["bitfinex","ETHUSD",1743531920511,2.94e-06,1904.9,1904.8,32.76305025]
["bitfinex","ETHUSD",1743531921987,2.94e-06,1904.9,1904.8,33.28895025]
["bitfinex","ETHUSD",1743531922778,0.05,1905.9,1905.4,0.8324]
["bitfinex","ETHUSD",1743531922986,0.05,1905.9,1905.8,6.05684]
["bitfinex","ETHUSD",1743531923227,0.05,1905.9,1905.8,7.2397221]
["bitfinex","ETHUSD",1743531923374,0.05,1905.9,1905.8,30.25781773]
["bitfinex","ETHUSD",1743531923579,0.8115,1906.5,1906.3,5.24567]
["bitfinex","ETHUSD",1743531924027,0.8115,1906.5,1906.4,0.16828491]
["bitfinex","ETHUSD",1743531924190,5.24502,1906.6,1906.4,0.16828491]
["bitfinex","ETHUSD",1743531924391,6.37318,1906.6,1906.2,5.24586]
["bitfinex","ETHUSD",1743531924710,6.05,1906.8,1906.1,6.056]
["bitfinex","ETHUSD",1743531924711,6.05,1906.8,1906.5,5.24521]
["bitfinex","ETHUSD",1743531924910,5.24486,1906.7,1906.6,0.16647027]
["bitfinex","ETHUSD",1743531925213,5.24486,1906.7,1906.3,5.24575]
["bitfinex","ETHUSD",1743531925400,5.24486,1906.7,1906.6,0.16496847]
["bitfinex","ETHUSD",1743531926010,6.01507,1906.6,1906.2,5.63519934]
["bitfinex","ETHUSD",1743531926418,0.77,1906.6,1906.3,5.24554]
["bitfinex","ETHUSD",1743531926716,0.77,1906.6,1906.4,5.24539]
["bitfinex","ETHUSD",1743531926879,0.77,1906.6,1906.3,5.24554]
["bitfinex","ETHUSD",1743531927077,6.05,1906.8,1906.4,5.29793461]
["bitfinex","ETHUSD",1743531927279,6.05,1906.8,1906.6,5.24483]
["bitfinex","ETHUSD",1743531927517,6.05,1906.8,1906.5,5.24516]
["bitfinex","ETHUSD",1743531928708,5.29412,1906.9,1906.5,5.24516]
["bitfinex","ETHUSD",1743531929103,5.29412,1906.9,1906.5,5.24505]
["bitfinex","ETHUSD",1743531929300,1.182518,1906.9,1906.6,5.24484]
["bitfinex","ETHUSD",1743531929506,0.05,1906.9,1906.6,5.24475]
["bitfinex","ETHUSD",1743531929689,0.05,1906.9,1906.6,10.48951]
["bitfinex","ETHUSD",1743531929887,0.05,1906.9,1906.7,5.24462]
["bitfinex","ETHUSD",1743531930084,0.05,1906.9,1906.6,5.24489]
["bitfinex","ETHUSD",1743531930285,5.29411,1906.9,1906.6,5.24489]
["bitfinex","ETHUSD",1743531930486,10.48903,1906.8,1906.4,5.24547]
["bitfinex","ETHUSD",1743531930987,5.24441,1906.8,1906.4,5.24547]
["bitfinex","ETHUSD",1743531931187,5.24441,1906.8,1906.4,10.49082]
["bitfinex","ETHUSD",1743531931388,5.24441,1906.8,1906.4,5.24535]
["bitfinex","ETHUSD",1743531931590,5.24441,1906.8,1906.4,10.49068]
["bitfinex","ETHUSD",1743531931790,5.24441,1906.8,1906.4,5.24533]
["bitfinex","ETHUSD",1743531931993,6.426644,1906.9,1906.4,5.24531]
["bitfinex","ETHUSD",1743531932215,5.29412,1906.9,1906.5,5.24505]
["bitfinex","ETHUSD",1743531932417,0.05,1906.9,1906.5,5.24504]
["bitfinex","ETHUSD",1743531932617,5.29416,1906.9,1906.6,5.24484]
["bitfinex","ETHUSD",1743531933022,5.29416,1906.9,1906.5,5.24504]
["bitfinex","ETHUSD",1743531933219,0.05,1906.9,1906.6,5.24493]
["bitfinex","ETHUSD",1743531933427,0.05,1906.9,1906.7,0.524493]
["bitfinex","ETHUSD",1743531933728,10.0,1906.8,1906.6,5.24476]
["bitfinex","ETHUSD",1743531934110,10.0,1906.8,1906.6,10.48956]
["bitfinex","ETHUSD",1743531934426,10.0,1906.8,1906.6,5.24476]
["bitfinex","ETHUSD",1743531934792,10.0,1906.8,1906.6,10.48958]
["bitfinex","ETHUSD",1743531934993,10.0,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1743531935195,10.0,1906.8,1906.7,6.293602]
["bitfinex","ETHUSD",1743531936525,10.0,1906.8,1906.7,7.079402]
["bitfinex","ETHUSD",1743531936913,10.0,1906.8,1906.7,7.23765015]
["bitfinex","ETHUSD",1743531937103,10.0,1906.8,1906.7,10.29008996]
["bitfinex","ETHUSD",1743531937497,0.05,1906.9,1906.8,9.05818]
["bitfinex","ETHUSD",1743531937693,6.875,1907.6,1907.4,5.24258]
["bitfinex","ETHUSD",1743531937894,1.3753,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1743531938136,0.55,1907.8,1907.7,0.15494932]
["bitfinex","ETHUSD",1743531938494,0.55,1907.8,1907.4,8.9458]
["bitfinex","ETHUSD",1743531938495,5.24201,1907.7,1907.3,24.98583]
["bitfinex","ETHUSD",1743531938806,0.55,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1743531939007,0.55,1907.8,1907.7,6.371699]
["bitfinex","ETHUSD",1743531939216,0.55,1907.8,1907.7,0.13997037]
["bitfinex","ETHUSD",1743531939619,0.49754,1907.8,1907.6,5.24218]
["bitfinex","ETHUSD",1743531939799,0.49754,1907.8,1907.7,0.13997037]
["bitfinex","ETHUSD",1743531940297,0.49754,1907.8,1907.7,0.1395829]
["bitfinex","ETHUSD",1743531940519,5.24198,1907.7,1907.3,20.93639441]
["bitfinex","ETHUSD",1743531940719,5.73917,1907.8,1907.4,5.38259498]
["bitfinex","ETHUSD",1743531941028,5.24194,1907.7,1907.4,0.13986498]
["bitfinex","ETHUSD",1743531941248,5.24235,1907.6,1907.4,0.13986498]
["bitfinex","ETHUSD",1743531941402,5.24194,1907.7,1907.4,0.13986498]
["bitfinex","ETHUSD",1743531941796,5.24194,1907.7,1907.4,5.38258498]
["bitfinex","ETHUSD",1743531941995,6.398037,1907.8,1907.4,5.38246498]
["bitfinex","ETHUSD",1743531942201,11.639867,1907.8,1907.4,5.38246498]
["bitfinex","ETHUSD",1743531942428,6.398037,1907.8,1907.4,5.38246498]
["bitfinex","ETHUSD",1743531942731,5.24191,1907.7,1907.4,5.38246498]
["bitfinex","ETHUSD",1743531942900,5.24191,1907.7,1907.4,0.13986498]
["bitfinex","ETHUSD",1743531943400,6.398037,1907.8,1907.4,5.38258498]
["bitfinex","ETHUSD",1743531943807,6.398037,1907.8,1907.4,10.62520498]
["bitfinex","ETHUSD",1743531944014,1.156327,1907.8,1907.5,5.24231]
["bitfinex","ETHUSD",1743531944198,6.398057,1907.8,1907.4,5.38248498]
["bitfinex","ETHUSD",1743531944401,11.639907,1907.8,1907.6,0.13948215]
["bitfinex","ETHUSD",1743531944598,11.639907,1907.8,1907.5,0.13967356]
["bitfinex","ETHUSD",1743531944803,11.639907,1907.8,1907.7,0.13929077]
["bitfinex","ETHUSD",1743531945113,5.24191,1907.7,1907.4,5.24262]
["bitfinex","ETHUSD",1743531945514,10.0,1907.7,1907.4,5.24262]
["bitfinex","ETHUSD",1743531945728,15.24194,1907.7,1907.4,5.24262]
["bitfinex","ETHUSD",1743531946235,10.0,1907.7,1907.4,5.24263]
["bitfinex","ETHUSD",1743531947031,15.24194,1907.7,1907.4,5.24263]
["bitfinex","ETHUSD",1743531947244,6.04996,1907.5,1906.9,5.24411]
["bitfinex","ETHUSD",1743531947413,5.24324,1907.3,1906.9,5.24411]
["bitfinex","ETHUSD",1743531947613,5.24329,1907.2,1906.8,5.24421]
["bitfinex","ETHUSD",1743531947813,5.2432,1907.3,1906.9,5.2441]
["bitfinex","ETHUSD",1743531948217,5.24338,1907.2,1906.9,5.24405]
["bitfinex","ETHUSD",1743531948419,10.48638,1907.3,1906.9,5.24405]
["bitfinex","ETHUSD",1743531948728,10.48638,1907.3,1906.9,5.63945314]
["bitfinex","ETHUSD",1743531949735,5.24332,1907.2,1906.9,0.39540314]
["bitfinex","ETHUSD",1743531949937,5.24357,1907.1,1906.8,2.1613352]
["bitfinex","ETHUSD",1743531950237,5.24357,1907.1,1906.8,7.65962474]
["bitfinex","ETHUSD",1743531950441,5.24332,1907.2,1906.8,5.49828954]
["bitfinex","ETHUSD",1743531950630,5.24332,1907.2,1906.8,19.99828954]
["bitfinex","ETHUSD",1743531950835,5.24332,1907.2,1906.8,25.40646138]
["bitfinex","ETHUSD",1743531951129,10.48678,1907.2,1906.8,20.16208138]
["bitfinex","ETHUSD",1743531951844,5.24356,1907.1,1906.9,0.14176169]
["bitfinex","ETHUSD",1743531952021,5.24356,1907.1,1906.9,0.5356642]
["bitfinex","ETHUSD",1743531952522,10.48678,1907.2,1906.9,0.5356642]
["bitfinex","ETHUSD",1743531952722,5.24332,1907.2,1906.9,0.5356642]
["bitfinex","ETHUSD",1743531953020,5.24282,1907.4,1907.0,5.24373]
["bitfinex","ETHUSD",1743531953220,5.24316,1907.3,1906.9,6.03348374]
["bitfinex","ETHUSD",1743531953439,5.24316,1907.3,1907.1,0.13163686]
["bitfinex","ETHUSD",1743531953811,10.48633,1907.3,1907.1,0.13163686]
["bitfinex","ETHUSD",1743531954143,5.24316,1907.3,1907.2,0.41779138]
["bitfinex","ETHUSD",1743531954316,5.24316,1907.3,1907.2,0.54949513]
["bitfinex","ETHUSD",1743531955122,10.48566,1907.4,1907.2,0.13170375]
["bitfinex","ETHUSD",1743531955323,5.24274,1907.4,1907.2,0.13170375]
["bitfinex","ETHUSD",1743531955532,10.48565,1907.4,1907.2,0.13170375]
["bitfinex","ETHUSD",1743531955728,0.8075,1907.5,1907.2,0.13170375]
["bitfinex","ETHUSD",1743531955729,11.29257,1907.5,1907.2,0.13170375]
["bitfinex","ETHUSD",1743531955928,0.8075,1907.5,1907.2,0.13170375]
["bitfinex","ETHUSD",1743531956129,6.04997,1907.5,1907.2,5.95418326]
["bitfinex","ETHUSD",1743531956336,6.04997,1907.5,1907.2,0.71100326]
["bitfinex","ETHUSD",1743531956632,6.04997,1907.5,1907.3,0.25390954]
["bitfinex","ETHUSD",1743531956953,6.04997,1907.5,1907.4,0.1312347]
["bitfinex","ETHUSD",1743531957160,0.8075,1907.5,1907.4,0.1312347]
["bitfinex","ETHUSD",1743531957316,5.24227,1907.6,1907.4,0.1312347]
["bitfinex","ETHUSD",1743531957514,16.8823,1907.7,1907.4,5.3738647]
["bitfinex","ETHUSD",1743531957758,10.8323,1907.7,1907.4,10.87042424]
["bitfinex","ETHUSD",1743531958059,10.8323,1907.7,1907.4,6.73120485]
["bitfinex","ETHUSD",1743531958215,21.31637,1907.7,1907.4,1.48857485]
["bitfinex","ETHUSD",1743531958549,21.31638,1907.7,1907.5,0.16388184]
["bitfinex","ETHUSD",1743531958718,16.0743,1907.7,1907.6,0.12979904]
["bitfinex","ETHUSD",1743531958918,16.0743,1907.7,1907.6,0.51568906]
["bitfinex","ETHUSD",1743531959134,16.0743,1907.7,1907.6,0.12979904]
["bitfinex","ETHUSD",1743531960355,18.255652,1907.7,1907.6,0.12979904]
["bitfinex","ETHUSD",1743531961069,5.24233,1907.6,1907.2,10.4863]
["bitfinex","ETHUSD",1743531961264,10.4847,1907.6,1907.2,5.24314]
["bitfinex","ETHUSD",1743531961562,10.4847,1907.6,1907.3,0.16385167]
["bitfinex","ETHUSD",1743531961967,10.8323,1907.7,1907.3,0.16385167]
["bitfinex","ETHUSD",1743531962139,5.24269,1907.5,1907.4,0.25534404]
["bitfinex","ETHUSD",1743531962337,5.24269,1907.5,1907.4,0.65830258]
["bitfinex","ETHUSD",1743531962636,6.06529,1907.5,1907.4,0.41919571]
["bitfinex","ETHUSD",1743531964671,5.147,1907.6,1907.4,0.41919571]
["bitfinex","ETHUSD",1743531964865,15.63173,1907.6,1907.4,0.41919571]
["bitfinex","ETHUSD",1743531965018,15.63169,1907.6,1907.4,0.41919571]
["bitfinex","ETHUSD",1743531965220,5.147,1907.6,1907.5,0.16385167]
["bitfinex","ETHUSD",1743531965570,10.0,1907.7,1907.5,5.40604167]
["bitfinex","ETHUSD",1743531966154,10.0,1907.7,1907.5,5.66138571]
["bitfinex","ETHUSD",1743531966333,10.0,1907.7,1907.5,6.79170651]
["bitfinex","ETHUSD",1743531966749,10.0,1907.7,1907.6,0.12839728]
["bitfinex","ETHUSD",1743531966952,10.0,1907.7,1907.6,0.29224895]
["bitfinex","ETHUSD",1743531967542,10.0,1907.7,1907.6,0.54759299]
["bitfinex","ETHUSD",1743531967927,10.0,1907.7,1907.6,6.89298629]
["bitfinex","ETHUSD",1743531968425,10.0,1907.7,1907.6,7.70718629]
["bitfinex","ETHUSD",1743531969673,10.0,1907.7,1907.6,22.20718629]
["bitfinex","ETHUSD",1743531971266,10.0,1907.7,1907.6,25.20718629]
["bitfinex","ETHUSD",1743531972456,9.49981596,1907.7,1907.6,25.20718629]
["bitfinex","ETHUSD",1743531972659,6.87913354,1907.7,1907.6,25.20718629]
["bitfinex","ETHUSD",1743531973373,3.79581054,1907.7,1907.6,25.20718629]
["bitfinex","ETHUSD",1743531973681,0.05,1907.9,1907.6,25.20718629]
["bitfinex","ETHUSD",1743531973873,5.28881,1908.9,1908.7,5.23915]
["bitfinex","ETHUSD",1743531973874,0.05,1908.9,1908.7,5.23915]
["bitfinex","ETHUSD",1743531974042,0.05,1908.9,1908.5,0.7967]
["bitfinex","ETHUSD",1743531974242,0.05,1908.9,1908.8,0.12229382]
["bitfinex","ETHUSD",1743531974477,0.05,1908.9,1908.7,5.23904]
["bitfinex","ETHUSD",1743531974655,0.05,1908.9,1908.8,0.12250876]
["bitfinex","ETHUSD",1743531975259,5.90377804,1908.9,1908.6,0.41919571]
["bitfinex","ETHUSD",1743531975478,0.66516804,1908.9,1908.8,0.12263773]
["bitfinex","ETHUSD",1743531975651,0.66516804,1908.9,1908.7,0.12308685]
["bitfinex","ETHUSD",1743531975978,0.05,1908.9,1908.8,0.12302471]
["bitfinex","ETHUSD",1743531976150,0.05,1908.9,1908.6,6.04584877]
["bitfinex","ETHUSD",1743531976151,5.28861,1908.9,1908.6,6.04584877]
["bitfinex","ETHUSD",1743531976356,0.05,1908.9,1908.6,11.28517877]
["bitfinex","ETHUSD",1743531976558,0.05,1908.9,1908.7,6.18819586]
["bitfinex","ETHUSD",1743531976795,0.05,1908.9,1908.7,11.42721586]
["bitfinex","ETHUSD",1743531976994,0.05,1908.9,1908.8,5.29128061]
["bitfinex","ETHUSD",1743531977355,0.05,1908.9,1908.8,5.35973982]
["bitfinex","ETHUSD",1743531977765,0.05,1908.9,1908.8,5.61508386]
["bitfinex","ETHUSD",1743531978353,0.05,1908.9,1908.8,5.77893553]
["bitfinex","ETHUSD",1743531979964,0.05,1908.9,1908.8,5.61508386]
["bitfinex","ETHUSD",1743531980164,0.05,1908.9,1908.8,7.42088948]
["bitfinex","ETHUSD",1743531980403,0.05,1908.9,1908.8,7.47327169]
["bitfinex","ETHUSD",1743531980951,0.05,1908.9,1908.8,11.22827169]
["bitfinex","ETHUSD",1743531981176,0.05,1909.9,1909.6,5.23649]
["bitfinex","ETHUSD",1743531981374,0.05,1909.9,1909.7,5.35180423]
["bitfinex","ETHUSD",1743531981574,0.05,1909.9,1909.8,5.77133042]
["bitfinex","ETHUSD",1743531981781,0.05,1909.9,1909.8,5.88602413]
["bitfinex","ETHUSD",1743531983856,0.05,1909.9,1909.8,6.72707666]
["bitfinex","ETHUSD",1743531984066,0.05,1909.9,1909.8,9.72707666]
["bitfinex","ETHUSD",1743531984263,0.05,1909.9,1909.8,9.67472413]
["bitfinex","ETHUSD",1743531984491,0.05,1909.9,1909.8,10.06816868]
["bitfinex","ETHUSD",1743531987003,5.23424,1910.5,1910.2,5.23504]
["bitfinex","ETHUSD",1743531987213,6.28106,1910.5,1910.1,5.23526]
["bitfinex","ETHUSD",1743531987365,6.28106,1910.5,1910.3,0.10620975]
["bitfinex","ETHUSD",1743531987591,11.51552,1910.5,1910.1,5.23526]
["bitfinex","ETHUSD",1743531987913,0.8155,1910.4,1909.8,0.39344455]
["bitfinex","ETHUSD",1743531988111,0.8155,1910.3,1909.4,5.23724]
["bitfinex","ETHUSD",1743531988291,0.8155,1909.9,1909.3,5.23731]
["bitfinex","ETHUSD",1743531988491,5.23637,1909.8,1909.3,5.761041]
["bitfinex","ETHUSD",1743531988693,5.2367,1909.6,1909.2,5.23775]
["bitfinex","ETHUSD",1743531988891,5.23721,1909.5,1909.3,4.0]
["bitfinex","ETHUSD",1743531989091,5.23753,1909.3,1909.0,5.228]
["bitfinex","ETHUSD",1743531989307,5.2381,1909.1,1908.9,0.64448545]
["bitfinex","ETHUSD",1743531989468,5.23808,1909.1,1908.9,0.64448545]
["bitfinex","ETHUSD",1743531989802,5.2382,1909.1,1909.0,4.0]
["bitfinex","ETHUSD",1743531989963,5.23834,1909.0,1908.9,0.25212098]
["bitfinex","ETHUSD",1743531990167,5.23886,1908.9,1908.5,5.23968]
["bitfinex","ETHUSD",1743531990494,5.23901,1908.8,1908.4,0.7711]
["bitfinex","ETHUSD",1743531990694,5.23901,1908.8,1908.4,6.01092]
["bitfinex","ETHUSD",1743531990903,5.23901,1908.8,1908.5,4.0]
["bitfinex","ETHUSD",1743531991099,6.5226,1909.1,1908.5,6.764783]
["bitfinex","ETHUSD",1743531991267,0.7606,1909.1,1908.7,5.23893]
["bitfinex","ETHUSD",1743531991610,5.9988,1909.1,1908.6,5.23936]
["bitfinex","ETHUSD",1743531991812,5.23839,1909.0,1908.6,5.23936]
["bitfinex","ETHUSD",1743531992113,5.23863,1908.9,1908.6,5.23936]
["bitfinex","ETHUSD",1743531992273,10.47699,1909.0,1908.6,5.23936]
["bitfinex","ETHUSD",1743531992474,5.23839,1909.0,1908.6,5.763296]
["bitfinex","ETHUSD",1743531993077,5.23864,1908.9,1908.6,5.763296]
["bitfinex","ETHUSD",1743531993316,5.23844,1909.0,1908.6,5.763246]
["bitfinex","ETHUSD",1743531993923,10.477,1909.0,1908.6,5.763246]
["bitfinex","ETHUSD",1743531994307,5.23874,1908.9,1908.6,0.523936]
["bitfinex","ETHUSD",1743531994508,5.23838,1909.0,1908.7,5.23913]
["bitfinex","ETHUSD",1743531994709,5.23838,1909.0,1908.6,5.763306]
["bitfinex","ETHUSD",1743531995227,10.47696,1909.0,1908.6,5.763306]
["bitfinex","ETHUSD",1743531995406,5.23838,1909.0,1908.6,11.002566]
["bitfinex","ETHUSD",1743531995789,5.23838,1909.0,1908.6,5.763196]
["bitfinex","ETHUSD",1743531996018,5.23838,1909.0,1908.6,11.002456]
["bitfinex","ETHUSD",1743531996901,5.99884,1909.1,1908.7,6.3392556]
["bitfinex","ETHUSD",1743531997082,5.23837,1909.0,1908.7,6.3392556]
["bitfinex","ETHUSD",1743531997282,5.99884,1909.1,1908.7,6.3392556]
["bitfinex","ETHUSD",1743531997732,11.2371,1909.1,1908.7,6.3392556]
["bitfinex","ETHUSD",1743531997897,5.23838,1909.0,1908.7,6.3392556]
["bitfinex","ETHUSD",1743531998084,5.99884,1909.1,1908.7,6.3392556]
["bitfinex","ETHUSD",1743531998290,0.7606,1909.1,1908.8,5.23879]
["bitfinex","ETHUSD",1743531998589,0.8178,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1743531998788,5.23657,1909.7,1909.3,5.23752]
["bitfinex","ETHUSD",1743531998789,0.8178,1909.6,1909.3,5.23752]
["bitfinex","ETHUSD",1743531999021,0.8178,1909.6,1909.4,5.23716]
["bitfinex","ETHUSD",1743531999234,0.8178,1909.8,1909.6,5.23656]
["bitfinex","ETHUSD",1743531999771,0.8178,1909.8,1909.5,5.23697]
["bitfinex","ETHUSD",1743531999953,0.8178,1909.8,1909.6,5.23669]
["bitfinex","ETHUSD",1743532000139,5.23564,1910.0,1909.6,5.2366]
["bitfinex","ETHUSD",1743532000140,0.7697,1910.0,1909.6,5.2366]
["bitfinex","ETHUSD",1743532000340,0.7697,1910.0,1909.4,5.23716]
["bitfinex","ETHUSD",1743532000676,10.47251,1909.8,1909.4,8.23716]
["bitfinex","ETHUSD",1743532000964,5.23619,1909.8,1909.4,8.23724]
["bitfinex","ETHUSD",1743532001271,0.7697,1909.6,1909.4,0.25305424]
["bitfinex","ETHUSD",1743532001441,0.7697,1909.6,1909.4,5.49018424]
["bitfinex","ETHUSD",1743532001849,5.23697,1909.5,1909.4,0.25305424]
["bitfinex","ETHUSD",1743532002526,5.23724,1909.4,1909.3,0.16364702]
["bitfinex","ETHUSD",1743532003261,5.23697,1909.5,1909.3,0.16364702]
["bitfinex","ETHUSD",1743532003773,0.7697,1909.6,1909.3,5.62792013]
["bitfinex","ETHUSD",1743532003982,5.23651,1909.7,1909.4,5.2372]
["bitfinex","ETHUSD",1743532004265,10.47317,1909.7,1909.3,6.19071214]
["bitfinex","ETHUSD",1743532004965,5.23651,1909.7,1909.3,5.88097437]
["bitfinex","ETHUSD",1743532005127,5.23651,1909.7,1909.3,11.11835437]
["bitfinex","ETHUSD",1743532005333,5.23651,1909.7,1909.4,0.16364702]
["bitfinex","ETHUSD",1743532005334,5.23674,1909.6,1909.4,0.16364702]
["bitfinex","ETHUSD",1743532006060,5.23651,1909.7,1909.4,0.16364702]
["bitfinex","ETHUSD",1743532006267,5.2368,1909.6,1909.4,0.41670126]
["bitfinex","ETHUSD",1743532006859,5.23697,1909.5,1909.4,0.41670126]
["bitfinex","ETHUSD",1743532007655,5.23697,1909.5,1909.4,0.16364702]
["bitfinex","ETHUSD",1743532007853,6.284347,1909.5,1909.4,0.16364702]
["bitfinex","ETHUSD",1743532008365,5.23724,1909.4,1909.3,0.25305424]
["bitfinex","ETHUSD",1743532008661,5.99694,1909.4,1909.3,0.25305424]
["bitfinex","ETHUSD",1743532009237,5.23779,1909.2,1909.1,0.16364702]
["bitfinex","ETHUSD",1743532009837,6.00819,1909.2,1909.1,0.16364702]
["bitfinex","ETHUSD",1743532010054,5.23807,1909.1,1908.8,0.41670126]
["bitfinex","ETHUSD",1743532010267,5.23847,1909.0,1908.8,0.41670126]
["bitfinex","ETHUSD",1743532010766,1.894982,1909.2,1908.8,0.41670126]
["bitfinex","ETHUSD",1743532010767,7.132802,1909.2,1908.8,0.41670126]
["bitfinex","ETHUSD",1743532011076,5.23838,1909.0,1908.8,0.41670126]
["bitfinex","ETHUSD",1743532011382,10.47659,1909.1,1908.8,0.16364702]
["bitfinex","ETHUSD",1743532011546,5.23836,1909.0,1908.8,0.16364702]
["bitfinex","ETHUSD",1743532011934,5.23811,1909.1,1908.8,0.16364702]
["bitfinex","ETHUSD",1743532012135,5.23843,1909.0,1908.8,0.16364702]
["bitfinex","ETHUSD",1743532012370,5.23811,1909.1,1908.8,5.40248702]
["bitfinex","ETHUSD",1743532012934,5.23811,1909.1,1908.8,0.16364702]
["bitfinex","ETHUSD",1743532013158,12.370812,1909.2,1908.8,5.40237702]
["bitfinex","ETHUSD",1743532013364,12.370812,1909.2,1908.8,0.16364702]
["bitfinex","ETHUSD",1743532013365,10.4764,1909.1,1908.8,0.16364702]
["bitfinex","ETHUSD",1743532013563,5.23807,1909.1,1908.8,0.16364702]
["bitfinex","ETHUSD",1743532013764,10.4764,1909.1,1908.8,0.16364702]
["bitfinex","ETHUSD",1743532014070,5.23807,1909.1,1908.8,0.16364702]
["bitfinex","ETHUSD",1743532014563,5.23812,1909.1,1908.8,0.55963707]
["bitfinex","ETHUSD",1743532014766,10.47639,1909.1,1908.8,0.55963707]
["bitfinex","ETHUSD",1743532014968,5.23812,1909.1,1908.8,0.55963707]
["bitfinex","ETHUSD",1743532015163,10.47639,1909.1,1908.8,0.55963707]
["bitfinex","ETHUSD",1743532015669,5.23849,1909.0,1908.8,0.55963707]
["bitfinex","ETHUSD",1743532016137,5.23812,1909.1,1908.8,6.05150131]
["bitfinex","ETHUSD",1743532016338,10.47634,1909.1,1908.8,0.81269131]
["bitfinex","ETHUSD",1743532016537,5.23812,1909.1,1908.8,0.81269131]
["bitfinex","ETHUSD",1743532017037,10.47635,1909.1,1908.8,0.81269131]
["bitfinex","ETHUSD",1743532017237,5.23812,1909.1,1908.8,0.81269131]
["bitfinex","ETHUSD",1743532017450,10.47637,1909.1,1908.9,0.09999342]
["bitfinex","ETHUSD",1743532017674,5.23812,1909.1,1908.9,0.35304766]
["bitfinex","ETHUSD",1743532017974,10.4764,1909.1,1908.9,0.35304766]
["bitfinex","ETHUSD",1743532018279,10.47643,1909.1,1908.9,0.35304766]
["bitfinex","ETHUSD",1743532018578,5.23834,1909.0,1908.9,0.35304766]
["bitfinex","ETHUSD",1743532018777,5.23834,1909.0,1908.9,0.09999342]
["bitfinex","ETHUSD",1743532018980,10.4764,1909.1,1908.9,0.09999342]
["bitfinex","ETHUSD",1743532019780,5.23834,1909.0,1908.9,0.09999342]
["bitfinex","ETHUSD",1743532020148,5.23812,1909.1,1908.9,0.09999342]
["bitfinex","ETHUSD",1743532020784,0.7704,1909.2,1908.9,0.09999342]
["bitfinex","ETHUSD",1743532021077,5.2382,1909.1,1909.0,0.25533001]
["bitfinex","ETHUSD",1743532021390,5.2382,1909.1,1909.0,0.5188859]
["bitfinex","ETHUSD",1743532021579,11.24626,1909.2,1909.0,0.5188859]
["bitfinex","ETHUSD",1743532021783,5.23807,1909.1,1909.0,0.5188859]
["bitfinex","ETHUSD",1743532021982,6.05,1909.4,1909.0,0.5188859]
["bitfinex","ETHUSD",1743532022153,11.28732,1909.4,1909.0,5.7571759]
["bitfinex","ETHUSD",1743532022355,5.2376,1909.3,1909.0,5.7571759]
["bitfinex","ETHUSD",1743532023078,5.23752,1909.3,1909.1,0.16371319]
["bitfinex","ETHUSD",1743532023286,6.05,1909.4,1909.2,5.23757]
["bitfinex","ETHUSD",1743532023483,5.23647,1909.7,1909.4,5.23701]
["bitfinex","ETHUSD",1743532023850,6.02494,1909.8,1909.5,0.09786926]
["bitfinex","ETHUSD",1743532024151,6.02494,1909.8,1909.5,5.33470926]
["bitfinex","ETHUSD",1743532024763,6.02494,1909.8,1909.6,0.25533001]
["bitfinex","ETHUSD",1743532024967,6.04603,1910.1,1909.7,5.2364]
["bitfinex","ETHUSD",1743532025169,0.8105,1910.1,1909.9,5.2358]
["bitfinex","ETHUSD",1743532025374,0.8105,1910.4,1909.8,5.23615]
["bitfinex","ETHUSD",1743532025574,6.0451,1910.4,1910.0,5.23551]
["bitfinex","ETHUSD",1743532025773,6.0451,1910.4,1910.0,5.63268691]
["bitfinex","ETHUSD",1743532026082,5.23481,1910.3,1910.0,5.63268691]
["bitfinex","ETHUSD",1743532026282,6.0451,1910.4,1910.0,5.63268691]
["bitfinex","ETHUSD",1743532026475,5.23479,1910.3,1910.1,0.16371319]
["bitfinex","ETHUSD",1743532026679,5.23505,1910.2,1910.1,0.4190432]
["bitfinex","ETHUSD",1743532027062,5.23479,1910.3,1910.1,0.4190432]
["bitfinex","ETHUSD",1743532027788,5.23479,1910.3,1910.1,0.16371319]
["bitfinex","ETHUSD",1743532027978,5.23479,1910.3,1910.0,6.05180011]
["bitfinex","ETHUSD",1743532028178,10.46991,1910.3,1910.0,0.81622011]
["bitfinex","ETHUSD",1743532028494,5.23505,1910.2,1910.0,0.81622011]
["bitfinex","ETHUSD",1743532028664,5.23505,1910.2,1910.0,0.5608901]
["bitfinex","ETHUSD",1743532028875,5.23505,1910.2,1910.0,0.16371319]
["bitfinex","ETHUSD",1743532029177,5.2348,1910.3,1910.0,0.16371319]
["bitfinex","ETHUSD",1743532029378,10.46976,1910.3,1910.0,0.16371319]
["bitfinex","ETHUSD",1743532029574,10.46976,1910.3,1909.9,5.23585]
["bitfinex","ETHUSD",1743532029760,5.23506,1910.2,1909.9,5.49050635]
["bitfinex","ETHUSD",1743532029954,6.362886,1910.3,1909.9,5.49050635]
["bitfinex","ETHUSD",1743532030154,5.23518,1910.2,1909.9,0.25465635]
["bitfinex","ETHUSD",1743532030360,6.362816,1910.3,1909.9,5.49050635]
["bitfinex","ETHUSD",1743532030661,5.23505,1910.2,1909.8,5.39974319]
["bitfinex","ETHUSD",1743532030857,5.23505,1910.2,1909.8,5.39968319]
["bitfinex","ETHUSD",1743532031059,6.362836,1910.3,1909.9,5.23578]
["bitfinex","ETHUSD",1743532031263,6.362836,1910.3,1909.9,10.47151]
["bitfinex","ETHUSD",1743532031459,11.2797,1910.4,1910.0,5.23554]
["bitfinex","ETHUSD",1743532031791,6.04501,1910.4,1910.0,5.63285405]
["bitfinex","ETHUSD",1743532032091,6.04501,1910.4,1910.0,0.39731405]
["bitfinex","ETHUSD",1743532032092,5.23494,1910.3,1910.0,0.39731405]
["bitfinex","ETHUSD",1743532032260,5.23494,1910.3,1909.8,5.49073635]
["bitfinex","ETHUSD",1743532032456,6.04504,1910.4,1909.9,5.23577]
["bitfinex","ETHUSD",1743532032682,5.23484,1910.3,1909.9,10.47149]
["bitfinex","ETHUSD",1743532032890,5.23484,1910.3,1909.9,5.23572]
["bitfinex","ETHUSD",1743532033192,5.23484,1910.3,1909.9,10.47148]
["bitfinex","ETHUSD",1743532033394,5.23484,1910.3,1909.9,5.23572]
["bitfinex","ETHUSD",1743532033588,5.23484,1910.3,1910.0,5.23554]
["bitfinex","ETHUSD",1743532033794,13.010234,1910.4,1910.0,5.23554]
["bitfinex","ETHUSD",1743532034000,5.23481,1910.3,1909.9,5.23578]
["bitfinex","ETHUSD",1743532034163,5.23516,1910.2,1909.8,5.39982319]
["bitfinex","ETHUSD",1743532034494,5.23516,1910.2,1909.8,10.47209]
["bitfinex","ETHUSD",1743532035165,5.23516,1910.2,1909.9,5.23585]
["bitfinex","ETHUSD",1743532035596,5.23516,1910.2,1909.8,5.63686745]
["bitfinex","ETHUSD",1743532037396,6.02061,1910.8,1910.4,5.23423]
["bitfinex","ETHUSD",1743532037583,0.7872,1910.8,1910.5,5.2342]
["bitfinex","ETHUSD",1743532037898,5.2338,1910.7,1910.4,6.05653]
["bitfinex","ETHUSD",1743532038193,5.2341,1910.6,1910.2,11.29222]
["bitfinex","ETHUSD",1743532038366,5.2341,1910.6,1910.2,11.29216]
["bitfinex","ETHUSD",1743532038566,5.2341,1910.6,1910.3,5.39848319]
["bitfinex","ETHUSD",1743532038768,5.2341,1910.6,1910.3,5.78932416]
["bitfinex","ETHUSD",1743532038968,5.2341,1910.6,1910.3,0.55455416]
["bitfinex","ETHUSD",1743532038969,10.46826,1910.6,1910.3,0.55455416]
["bitfinex","ETHUSD",1743532039195,5.23432,1910.5,1910.3,0.55455416]
["bitfinex","ETHUSD",1743532039379,6.01102,1910.5,1910.3,0.16371319]
["bitfinex","ETHUSD",1743532039581,5.7845,1910.4,1910.3,0.16371319]
["bitfinex","ETHUSD",1743532040302,5.23577,1910.0,1909.8,0.40088745]
["bitfinex","ETHUSD",1743532040499,10.47159,1910.0,1909.6,6.0313]
["bitfinex","ETHUSD",1743532040702,5.23623,1909.8,1909.5,5.23694]
["bitfinex","ETHUSD",1743532040890,5.23587,1909.9,1909.5,5.23696]
["bitfinex","ETHUSD",1743532041410,1.823859,1910.0,1909.4,0.7947]
["bitfinex","ETHUSD",1743532041603,5.23656,1909.7,1909.4,0.7947]
["bitfinex","ETHUSD",1743532041805,5.23672,1909.6,1909.3,0.41777399]
["bitfinex","ETHUSD",1743532041975,5.23711,1909.5,1909.3,0.41777399]
["bitfinex","ETHUSD",1743532042377,5.23724,1909.4,1909.3,0.41777399]
["bitfinex","ETHUSD",1743532042972,5.23724,1909.4,1909.2,0.38542189]
["bitfinex","ETHUSD",1743532043173,5.23752,1909.3,1909.0,0.7792]
["bitfinex","ETHUSD",1743532044100,10.47524,1909.3,1909.0,0.7792]
["bitfinex","ETHUSD",1743532044402,5.23791,1909.2,1909.0,0.16369158]
["bitfinex","ETHUSD",1743532044605,5.23791,1909.2,1909.0,0.41807986]
["bitfinex","ETHUSD",1743532045309,5.23807,1909.1,1909.0,0.41807986]
["bitfinex","ETHUSD",1743532045489,6.03628,1909.2,1909.0,0.41807986]
["bitfinex","ETHUSD",1743532045812,5.23807,1909.1,1909.0,0.25438828]
["bitfinex","ETHUSD",1743532046304,5.23807,1909.1,1908.9,0.16369158]
["bitfinex","ETHUSD",1743532046807,10.47633,1909.1,1908.9,0.16369158]
["bitfinex","ETHUSD",1743532046983,10.47633,1909.1,1908.8,15.3017]
["bitfinex","ETHUSD",1743532047808,5.23807,1909.1,1908.8,15.3017]
["bitfinex","ETHUSD",1743532048011,5.23779,1909.2,1908.8,22.594648]
["bitfinex","ETHUSD",1743532048175,5.23808,1909.1,1908.8,22.594418]
["bitfinex","ETHUSD",1743532048775,5.23808,1909.1,1908.8,17.355778]
["bitfinex","ETHUSD",1743532049308,5.23808,1909.1,1908.8,22.594658]
["bitfinex","ETHUSD",1743532049504,5.23808,1909.1,1908.8,17.355778]
["bitfinex","ETHUSD",1743532051207,5.23808,1909.1,1908.8,17.74132817]
["bitfinex","ETHUSD",1743532053100,10.47634,1909.1,1908.8,17.74132817]
["bitfinex","ETHUSD",1743532053306,5.23847,1909.0,1908.8,14.88555017]
["bitfinex","ETHUSD",1743532053510,5.23861,1908.9,1908.5,0.7846]
["bitfinex","ETHUSD",1743532053694,5.23919,1908.7,1908.3,6.02478]
["bitfinex","ETHUSD",1743532053888,5.23919,1908.7,1908.4,15.102478]
["bitfinex","ETHUSD",1743532054412,5.23896,1908.8,1908.5,0.25434925]
["bitfinex","ETHUSD",1743532054614,5.23896,1908.8,1908.6,0.09827336]
["bitfinex","ETHUSD",1743532055708,10.47803,1908.8,1908.6,0.09827336]
["bitfinex","ETHUSD",1743532056021,5.23896,1908.8,1908.4,20.342408]
["bitfinex","ETHUSD",1743532056311,10.47803,1908.8,1908.5,0.10163112]
["bitfinex","ETHUSD",1743532056515,5.23896,1908.8,1908.5,0.10163112]
["bitfinex","ETHUSD",1743532056719,5.23896,1908.8,1908.5,5.34133112]
["bitfinex","ETHUSD",1743532057220,5.23896,1908.8,1908.5,0.10163112]
["bitfinex","ETHUSD",1743532057692,5.23928,1908.7,1908.5,0.10163112]
["bitfinex","ETHUSD",1743532059418,5.23892,1908.8,1908.5,0.10163112]
["bitfinex","ETHUSD",1743532059719,5.23892,1908.8,1908.5,5.34132112]
["bitfinex","ETHUSD",1743532059892,5.23917,1908.7,1908.5,0.10163112]
["bitfinex","ETHUSD",1743532060522,0.7915,1908.6,1908.5,0.10163112]
["bitfinex","ETHUSD",1743532060885,6.634007,1908.6,1908.5,0.10163112]
["bitfinex","ETHUSD",1743532061191,5.23982,1908.5,1908.1,0.05]
["bitfinex","ETHUSD",1743532061418,10.47973,1908.5,1908.1,5.29068]
["bitfinex","ETHUSD",1743532061905,5.24002,1908.4,1908.1,5.29068]
["bitfinex","ETHUSD",1743532062088,5.23982,1908.5,1908.1,6.36022319]
["bitfinex","ETHUSD",1743532062288,10.47972,1908.5,1908.1,6.36022319]
["bitfinex","ETHUSD",1743532063123,5.24001,1908.4,1908.1,6.36022319]
["bitfinex","ETHUSD",1743532063335,5.24033,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743532063745,10.48083,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743532064018,5.24033,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743532064619,5.24,1908.4,1908.1,0.43671825]
["bitfinex","ETHUSD",1743532064818,5.24,1908.4,1908.1,5.29081]
["bitfinex","ETHUSD",1743532065022,5.23973,1908.5,1908.1,5.29081]
["bitfinex","ETHUSD",1743532065023,5.23983,1908.5,1908.1,1.103172]
["bitfinex","ETHUSD",1743532065222,5.23983,1908.5,1908.1,6.343832]
["bitfinex","ETHUSD",1743532065588,6.58116,1908.6,1908.2,5.24052]
["bitfinex","ETHUSD",1743532065799,5.23981,1908.5,1908.2,14.5]
["bitfinex","ETHUSD",1743532067220,5.24013,1908.4,1908.1,1.103172]
["bitfinex","ETHUSD",1743532067428,5.24039,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743532067818,5.24054,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743532072994,5.79054,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743532073199,6.57124,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743532073531,7.752403,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743532074926,7.202403,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743532075104,3.0,1908.5,1908.1,0.05]
["bitfinex","ETHUSD",1743532075105,5.24018,1908.4,1908.1,0.05]
["bitfinex","ETHUSD",1743532075304,0.7835,1908.5,1908.1,0.05]
["bitfinex","ETHUSD",1743532075305,5.24041,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743532075521,5.24054,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743532076609,5.24054,1908.2,1908.1,0.15079033]
["bitfinex","ETHUSD",1743532078396,5.24037,1908.3,1908.1,0.15079033]
["bitfinex","ETHUSD",1743532078806,5.24054,1908.2,1908.1,0.15079033]
["bitfinex","ETHUSD",1743532079254,5.24004,1908.4,1908.1,0.15079033]
["bitfinex","ETHUSD",1743532079406,10.4802,1908.4,1908.1,0.97639033]
["bitfinex","ETHUSD",1743532079714,5.24041,1908.3,1908.1,0.97639033]
["bitfinex","ETHUSD",1743532079900,5.24041,1908.3,1908.1,0.15079033]
["bitfinex","ETHUSD",1743532080312,5.24054,1908.2,1908.1,0.15079033]
["bitfinex","ETHUSD",1743532080752,5.24054,1908.2,1908.1,0.31461434]
["bitfinex","ETHUSD",1743532081239,5.24054,1908.2,1908.1,0.56882888]
["bitfinex","ETHUSD",1743532082241,5.24054,1908.2,1908.1,0.31461434]
["bitfinex","ETHUSD",1743532082440,6.00224,1908.2,1908.1,0.15079033]
["bitfinex","ETHUSD",1743532082661,7.600332,1908.2,1908.1,0.15079033]
["bitfinex","ETHUSD",1743532082838,7.600332,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743532083023,7.600332,1908.2,1908.1,0.14985516]
["bitfinex","ETHUSD",1743532083643,23.93838143,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743532083811,26.96938143,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743532085847,21.826332,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743532086530,26.96938143,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743532087221,21.826332,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743532087631,21.826332,1908.2,1908.1,0.14985516]
["bitfinex","ETHUSD",1743532087835,21.826332,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743532096441,21.826332,1908.2,1907.7,0.16383373]
["bitfinex","ETHUSD",1743532096442,5.24163,1907.8,1907.7,0.16383373]
["bitfinex","ETHUSD",1743532096625,5.24163,1907.8,1907.7,0.26684325]
["bitfinex","ETHUSD",1743532097634,5.24163,1907.8,1907.7,0.52258751]
["bitfinex","ETHUSD",1743532100476,6.289941,1907.8,1907.7,0.52258751]
["bitfinex","ETHUSD",1743532100840,15.741241,1907.8,1907.7,7.51e-06]
["bitfinex","ETHUSD",1743532101052,5.24328,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743532101232,5.767608,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743532101436,5.24328,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743532103179,5.24312,1907.3,1907.1,0.8568]
["bitfinex","ETHUSD",1743532103333,5.24283,1907.4,1907.1,0.8568]
["bitfinex","ETHUSD",1743532103539,10.48573,1907.4,1907.1,0.8568]
["bitfinex","ETHUSD",1743532104006,5.24283,1907.4,1907.1,0.8568]
["bitfinex","ETHUSD",1743532104185,5.24282,1907.4,1907.1,7.10557342]
["bitfinex","ETHUSD",1743532104389,5.134,1907.5,1907.1,7.10557342]
["bitfinex","ETHUSD",1743532104390,5.24262,1907.5,1907.1,7.10557342]
["bitfinex","ETHUSD",1743532104684,10.37572,1907.8,1907.5,0.7559]
["bitfinex","ETHUSD",1743532104879,5.24207,1907.7,1907.5,0.7559]
["bitfinex","ETHUSD",1743532105265,10.48415,1907.7,1907.5,0.7559]
["bitfinex","ETHUSD",1743532105799,5.24207,1907.7,1907.5,0.7559]
["bitfinex","ETHUSD",1743532106591,10.48417,1907.7,1907.5,0.7559]
["bitfinex","ETHUSD",1743532107005,5.24218,1907.6,1907.5,0.7559]
["bitfinex","ETHUSD",1743532107294,5.24301,1907.3,1907.1,0.44532042]
["bitfinex","ETHUSD",1743532107495,5.24254,1907.5,1907.1,0.44532042]
["bitfinex","ETHUSD",1743532107650,5.24254,1907.5,1907.1,5.68868042]
["bitfinex","ETHUSD",1743532107861,5.24254,1907.5,1907.2,0.8263]
["bitfinex","ETHUSD",1743532108059,10.48523,1907.5,1907.2,0.8263]
["bitfinex","ETHUSD",1743532108260,5.24277,1907.4,1907.2,0.8263]
["bitfinex","ETHUSD",1743532109103,5.24164,1907.8,1907.2,0.65150904]
["bitfinex","ETHUSD",1743532109407,5.24165,1907.8,1907.6,0.7728]
["bitfinex","ETHUSD",1743532109762,5.24191,1907.7,1907.6,0.7728]
["bitfinex","ETHUSD",1743532110702,5.24287,1907.4,1907.2,0.7595]
["bitfinex","ETHUSD",1743532110907,5.24253,1907.5,1907.2,0.7595]
["bitfinex","ETHUSD",1743532111260,5.24253,1907.5,1907.2,6.00275]
["bitfinex","ETHUSD",1743532111460,5.24253,1907.5,1907.2,7.17190104]
["bitfinex","ETHUSD",1743532113283,5.24253,1907.5,1907.3,0.16384901]
["bitfinex","ETHUSD",1743532113699,5.24233,1907.6,1907.3,0.16384901]
["bitfinex","ETHUSD",1743532114072,5.24233,1907.6,1907.4,0.25558946]
["bitfinex","ETHUSD",1743532114571,5.24228,1907.6,1907.4,0.25558946]
["bitfinex","ETHUSD",1743532114787,5.24228,1907.6,1907.5,0.16384901]
["bitfinex","ETHUSD",1743532115414,5.24228,1907.6,1907.5,0.41943847]
["bitfinex","ETHUSD",1743532118974,5.24195,1907.7,1907.5,0.41943847]
["bitfinex","ETHUSD",1743532119274,5.24218,1907.6,1907.5,0.41943847]
["bitfinex","ETHUSD",1743532120609,5.24193,1907.7,1907.5,0.41943847]
["bitfinex","ETHUSD",1743532121510,1.808092,1908.2,1907.6,0.16384901]
["bitfinex","ETHUSD",1743532121809,5.24067,1908.2,1907.9,0.7962]
["bitfinex","ETHUSD",1743532122868,5.24028,1908.3,1908.0,0.16384901]
["bitfinex","ETHUSD",1743532123174,5.24042,1908.3,1908.0,0.16384901]
["bitfinex","ETHUSD",1743532123385,5.24042,1908.3,1908.1,0.25558946]
["bitfinex","ETHUSD",1743532123916,6.04988,1908.8,1908.4,5.23988]
["bitfinex","ETHUSD",1743532124137,5.23955,1908.6,1908.2,6.19058901]
["bitfinex","ETHUSD",1743532124295,5.23944,1908.7,1908.4,0.38581896]
["bitfinex","ETHUSD",1743532124461,5.23944,1908.7,1908.3,5.24011]
["bitfinex","ETHUSD",1743532124661,5.23944,1908.7,1908.4,5.23996]
["bitfinex","ETHUSD",1743532124862,5.23944,1908.7,1908.3,5.24011]
["bitfinex","ETHUSD",1743532125311,5.23944,1908.7,1908.3,10.48024]
["bitfinex","ETHUSD",1743532125512,0.7543,1909.1,1908.5,0.7856]
["bitfinex","ETHUSD",1743532125710,10.47756,1908.9,1908.5,6.02525]
["bitfinex","ETHUSD",1743532125912,5.23868,1908.9,1908.5,0.7856]
["bitfinex","ETHUSD",1743532126122,6.286384,1908.9,1908.5,6.02514]
["bitfinex","ETHUSD",1743532126272,11.525204,1908.9,1908.5,6.02514]
["bitfinex","ETHUSD",1743532126471,11.525204,1908.9,1908.6,0.41881984]
["bitfinex","ETHUSD",1743532126910,5.23889,1908.8,1908.6,0.41881984]
["bitfinex","ETHUSD",1743532127106,5.23916,1908.7,1908.6,0.41881984]
["bitfinex","ETHUSD",1743532127615,5.23916,1908.7,1908.6,0.16384901]
["bitfinex","ETHUSD",1743532128295,5.23897,1908.8,1908.6,0.16384901]
["bitfinex","ETHUSD",1743532128484,5.23897,1908.8,1908.5,0.7856]
["bitfinex","ETHUSD",1743532128687,11.525194,1908.9,1908.5,6.0253]
["bitfinex","ETHUSD",1743532129089,5.23892,1908.8,1908.5,6.0253]
["bitfinex","ETHUSD",1743532129488,5.23892,1908.8,1908.5,0.7856]
["bitfinex","ETHUSD",1743532130454,10.47801,1908.8,1908.5,0.7856]
["bitfinex","ETHUSD",1743532130609,5.23927,1908.7,1908.5,0.7856]
["bitfinex","ETHUSD",1743532131755,5.23892,1908.8,1908.5,6.02529]
["bitfinex","ETHUSD",1743532132207,5.23835,1909.0,1908.5,0.7856]
["bitfinex","ETHUSD",1743532132408,6.8523,1909.3,1908.9,5.2386]
["bitfinex","ETHUSD",1743532132621,5.23744,1909.4,1909.0,5.23822]
["bitfinex","ETHUSD",1743532132923,10.47489,1909.4,1909.0,5.23818]
["bitfinex","ETHUSD",1743532133343,5.23755,1909.3,1908.9,0.8151]
["bitfinex","ETHUSD",1743532133512,5.23755,1909.3,1908.9,6.05357]
["bitfinex","ETHUSD",1743532133707,5.23755,1909.3,1908.9,7.182814]
["bitfinex","ETHUSD",1743532133951,0.8023,1909.5,1908.9,7.182814]
["bitfinex","ETHUSD",1743532133952,5.23779,1909.2,1908.9,1.944344]
["bitfinex","ETHUSD",1743532134155,5.23817,1909.1,1908.9,0.8151]
["bitfinex","ETHUSD",1743532134739,5.23789,1909.2,1908.9,0.8151]
["bitfinex","ETHUSD",1743532137228,5.23816,1909.1,1908.9,0.8151]
["bitfinex","ETHUSD",1743532137431,10.47593,1909.2,1908.9,0.8151]
["bitfinex","ETHUSD",1743532137756,5.23789,1909.2,1908.9,0.8151]
["bitfinex","ETHUSD",1743532137937,5.23821,1909.1,1908.9,0.8151]
["bitfinex","ETHUSD",1743532138144,5.23789,1909.2,1908.9,1.20941696]
["bitfinex","ETHUSD",1743532138346,10.47589,1909.2,1908.9,1.20941696]
["bitfinex","ETHUSD",1743532138647,5.23834,1909.0,1908.9,0.39431696]
["bitfinex","ETHUSD",1743532138824,10.47638,1909.1,1908.7,6.07085]
["bitfinex","ETHUSD",1743532139321,10.47633,1909.1,1908.7,6.07085]
["bitfinex","ETHUSD",1743532139527,5.23837,1909.0,1908.7,6.07085]
["bitfinex","ETHUSD",1743532140047,10.47632,1909.1,1908.7,11.30991]
["bitfinex","ETHUSD",1743532140249,10.47632,1909.1,1908.7,7.22725871]
["bitfinex","ETHUSD",1743532140651,5.23843,1909.0,1908.7,1.98820871]
["bitfinex","ETHUSD",1743532141030,5.98841,1909.3,1908.7,1.98820871]
["bitfinex","ETHUSD",1743532141031,5.23862,1908.9,1908.7,0.8318]
["bitfinex","ETHUSD",1743532141238,5.23862,1908.9,1908.5,14.27781]
["bitfinex","ETHUSD",1743532141545,5.23839,1909.0,1908.7,5.23908]
["bitfinex","ETHUSD",1743532142075,10.36781,1909.2,1908.7,0.38841333]
["bitfinex","ETHUSD",1743532142347,10.36781,1909.2,1908.8,11.27613]
["bitfinex","ETHUSD",1743532142535,5.23816,1909.1,1908.8,6.03734]
["bitfinex","ETHUSD",1743532142852,5.23846,1909.0,1908.8,0.7986]
["bitfinex","ETHUSD",1743532144139,10.47634,1909.1,1908.8,0.7986]
["bitfinex","ETHUSD",1743532144448,5.23834,1909.0,1908.8,0.7986]
["bitfinex","ETHUSD",1743532144652,10.47633,1909.1,1908.8,0.7986]
["bitfinex","ETHUSD",1743532144867,1.06978388,1910.2,1909.2,0.7876]
["bitfinex","ETHUSD",1743532145047,5.23573,1910.0,1909.6,0.7876]
["bitfinex","ETHUSD",1743532145362,5.23571,1910.0,1909.6,0.7876]
["bitfinex","ETHUSD",1743532145569,5.28589,1909.9,1909.6,0.7876]
["bitfinex","ETHUSD",1743532145772,0.05,1909.9,1909.6,0.7876]
["bitfinex","ETHUSD",1743532145940,5.2859,1909.9,1909.6,0.7876]
["bitfinex","ETHUSD",1743532146137,0.05,1909.9,1909.6,6.02429]
["bitfinex","ETHUSD",1743532146323,0.05,1909.9,1909.6,0.7876]
["bitfinex","ETHUSD",1743532146524,5.28587,1909.9,1909.6,0.7876]
["bitfinex","ETHUSD",1743532146778,0.05,1909.9,1909.6,6.02418]
["bitfinex","ETHUSD",1743532147069,0.05,1909.9,1909.6,6.41961547]
["bitfinex","ETHUSD",1743532147377,0.05,1909.9,1909.6,6.41956547]
["bitfinex","ETHUSD",1743532147737,5.28599,1909.9,1909.6,1.18303547]
["bitfinex","ETHUSD",1743532147943,5.28599,1909.9,1909.6,0.39543547]
["bitfinex","ETHUSD",1743532147944,5.23625,1909.8,1909.6,0.39543547]
["bitfinex","ETHUSD",1743532148243,6.11116,1909.9,1909.5,24.97366]
["bitfinex","ETHUSD",1743532148420,6.11116,1909.9,1909.5,19.73681]
["bitfinex","ETHUSD",1743532148979,0.05,1909.9,1909.5,2.578982]
["bitfinex","ETHUSD",1743532149128,0.05,1909.9,1909.6,5.23656]
["bitfinex","ETHUSD",1743532149477,0.05,1909.9,1909.7,5.23633]
["bitfinex","ETHUSD",1743532154878,0.05,1909.9,1909.7,5.39996367]
["bitfinex","ETHUSD",1743532157058,0.05,1909.9,1909.7,5.6535435]
["bitfinex","ETHUSD",1743532157536,0.05,1909.9,1909.7,0.4172135]
["bitfinex","ETHUSD",1743532157735,0.05,1909.9,1909.7,5.6535535]
["bitfinex","ETHUSD",1743532159547,0.05,1909.9,1909.7,5.6535135]
["bitfinex","ETHUSD",1743532159936,0.05,1909.9,1909.8,0.25357983]
["bitfinex","ETHUSD",1743532160643,0.05,1909.9,1909.8,0.4172135]
["bitfinex","ETHUSD",1743532161470,0.05,1909.9,1909.8,6.30014385]
["bitfinex","ETHUSD",1743532162070,0.05,1909.9,1909.8,1.06399385]
["bitfinex","ETHUSD",1743532162268,0.05,1909.9,1909.8,0.4172135]
["bitfinex","ETHUSD",1743532162771,0.05,1909.9,1909.8,5.6533635]
["bitfinex","ETHUSD",1743532163349,0.05,1909.9,1909.8,0.4172135]
["bitfinex","ETHUSD",1743532163553,0.05,1909.9,1909.8,5.6533635]
["bitfinex","ETHUSD",1743532163865,0.05,1909.9,1909.8,0.4172135]
["bitfinex","ETHUSD",1743532164640,0.05,1909.9,1909.8,5.6533635]
["bitfinex","ETHUSD",1743532165083,0.05,1909.9,1909.8,6.74232685]
["bitfinex","ETHUSD",1743532166489,0.05,1909.9,1909.8,5.6533635]
["bitfinex","ETHUSD",1743532169700,0.05,1909.9,1909.8,6.4705635]
["bitfinex","ETHUSD",1743532171673,0.05,1909.9,1909.8,9.5229205]
["bitfinex","ETHUSD",1743532172008,0.05,1909.9,1909.8,24.0229205]
["bitfinex","ETHUSD",1743532172208,0.05,1909.9,1909.8,23.9705635]
["bitfinex","ETHUSD",1743532172419,0.05,1909.9,1909.8,27.40394685]
["bitfinex","ETHUSD",1743532173664,0.05,1909.9,1909.8,12.90394685]
["bitfinex","ETHUSD",1743532173869,0.05,1909.9,1909.8,3.85059685]
["bitfinex","ETHUSD",1743532174070,0.05,1909.9,1909.8,5.6533635]
["bitfinex","ETHUSD",1743532174302,0.05,1909.9,1909.8,0.4172135]
["bitfinex","ETHUSD",1743532178786,0.05,1909.9,1909.8,5.6533635]
["bitfinex","ETHUSD",1743532179798,0.05,1909.9,1909.8,0.4172135]
["bitfinex","ETHUSD",1743532180194,0.05,1909.9,1909.8,5.6533635]
["bitfinex","ETHUSD",1743532180536,0.05,1909.9,1909.8,0.4172135]
["bitfinex","ETHUSD",1743532180892,5.28587,1909.9,1909.8,0.4172135]
["bitfinex","ETHUSD",1743532181491,0.05,1909.9,1909.8,0.4172135]
["bitfinex","ETHUSD",1743532184124,0.05,1909.9,1909.7,5.23637]
["bitfinex","ETHUSD",1743532184724,0.05,1909.9,1909.8,0.41917844]
["bitfinex","ETHUSD",1743532191992,5.28587,1909.9,1909.8,0.41917844]
["bitfinex","ETHUSD",1743532192223,0.05,1909.9,1909.8,0.41917844]
["bitfinex","ETHUSD",1743532192728,5.28587,1909.9,1909.8,0.41917844]
["bitfinex","ETHUSD",1743532193025,7.164521,1909.9,1909.8,0.41917844]
["bitfinex","ETHUSD",1743532193993,0.05,1909.9,1909.8,0.41917844]
["bitfinex","ETHUSD",1743532194822,5.28587,1909.9,1909.8,0.41917844]
["bitfinex","ETHUSD",1743532197721,6.05247,1909.9,1909.8,0.41917844]
["bitfinex","ETHUSD",1743532200211,6.60247,1909.9,1909.8,0.41917844]
["bitfinex","ETHUSD",1743532201411,0.05,1909.9,1909.8,0.41917844]
["bitfinex","ETHUSD",1743532201617,5.28587,1909.9,1909.8,0.98473628]
["bitfinex","ETHUSD",1743532201828,5.28587,1909.9,1909.8,0.41917844]
["bitfinex","ETHUSD",1743532202027,0.05,1909.9,1909.8,0.41917844]
["bitfinex","ETHUSD",1743532209548,0.05,1909.9,1909.8,1.19537844]
["bitfinex","ETHUSD",1743532210847,0.05,1909.9,1909.8,0.41917844]
["bitfinex","ETHUSD",1743532212653,0.05,1909.9,1909.8,5.65532844]
["bitfinex","ETHUSD",1743532212858,0.05,1909.9,1909.8,7.55828828]
["bitfinex","ETHUSD",1743532213081,0.05,1909.9,1909.8,10.6106507]
["bitfinex","ETHUSD",1743532215675,0.05,1909.9,1909.8,10.55828828]
["bitfinex","ETHUSD",1743532216045,0.05,1909.9,1909.8,10.61064271]
["bitfinex","ETHUSD",1743532216244,0.05,1909.9,1909.8,10.55828828]
["bitfinex","ETHUSD",1743532217865,0.05,1909.9,1909.8,7.55828828]
["bitfinex","ETHUSD",1743532218047,0.05,1909.9,1909.8,5.65532844]
["bitfinex","ETHUSD",1743532221862,0.05,1909.9,1909.8,20.15532844]
["bitfinex","ETHUSD",1743532224370,0.05,1909.9,1909.8,5.65532844]
["bitfinex","ETHUSD",1743532226049,0.05,1909.9,1909.8,0.41917844]
["bitfinex","ETHUSD",1743532226249,6.06327,1909.9,1909.8,0.41917844]
["bitfinex","ETHUSD",1743532227079,7.193171,1909.9,1909.8,0.41917844]
["bitfinex","ETHUSD",1743532230855,7.750771,1909.9,1909.8,0.41917844]
["bitfinex","ETHUSD",1743532231456,7.750771,1909.9,1909.8,0.16363245]
["bitfinex","ETHUSD",1743532231790,21.44459188,1909.9,1909.8,2.45e-06]
["bitfinex","ETHUSD",1743532231944,5.23642,1909.7,1909.6,0.25554599]
["bitfinex","ETHUSD",1743532232138,16.32584088,1909.7,1909.6,0.25554599]
["bitfinex","ETHUSD",1743532232374,17.42810788,1909.7,1909.6,0.25554599]
["bitfinex","ETHUSD",1743532232577,6.04038,1909.3,1908.9,19.99409599]
["bitfinex","ETHUSD",1743532232770,5.23784,1909.2,1908.9,19.99409599]
["bitfinex","ETHUSD",1743532233078,5.23816,1909.1,1908.9,14.75554599]
["bitfinex","ETHUSD",1743532233675,10.47643,1909.1,1908.9,14.75554599]
["bitfinex","ETHUSD",1743532233864,5.23816,1909.1,1909.0,0.25554599]
["bitfinex","ETHUSD",1743532236358,5.23816,1909.1,1908.9,0.25554599]
["bitfinex","ETHUSD",1743532237670,5.23816,1909.1,1909.0,14.5]
["bitfinex","ETHUSD",1743532241282,5.2379,1909.2,1909.0,14.5]
["bitfinex","ETHUSD",1743532241492,6.8186,1909.7,1909.4,5.23703]
["bitfinex","ETHUSD",1743532241699,0.8186,1909.9,1909.6,5.23657]
["bitfinex","ETHUSD",1743532241852,0.05,1909.9,1909.6,6.01607]
["bitfinex","ETHUSD",1743532242057,0.05,1909.9,1909.7,14.5]
["bitfinex","ETHUSD",1743532242347,0.05,1909.9,1909.6,0.7795]
["bitfinex","ETHUSD",1743532242548,5.23733,1909.4,1909.2,1.04678939]
["bitfinex","ETHUSD",1743532242773,10.998513,1909.4,1909.2,0.25408939]
["bitfinex","ETHUSD",1743532243001,5.23752,1909.3,1909.2,0.25408939]
["bitfinex","ETHUSD",1743532243516,5.23834,1909.0,1908.9,0.25408939]
["bitfinex","ETHUSD",1743532243826,6.04184,1909.0,1908.9,0.25408939]
["bitfinex","ETHUSD",1743532244801,6.04184,1909.0,1908.6,0.41782247]
["bitfinex","ETHUSD",1743532244802,5.23874,1908.9,1908.6,0.41782247]
["bitfinex","ETHUSD",1743532245099,10.47755,1908.9,1908.6,0.41782247]
["bitfinex","ETHUSD",1743532245596,5.23874,1908.9,1908.6,0.41782247]
["bitfinex","ETHUSD",1743532246088,10.47754,1908.9,1908.6,0.41782247]
["bitfinex","ETHUSD",1743532246291,10.47754,1908.9,1908.5,19.73956]
["bitfinex","ETHUSD",1743532246498,5.23899,1908.8,1908.5,19.73956]
["bitfinex","ETHUSD",1743532247400,0.8035,1909.0,1908.7,5.23902]
["bitfinex","ETHUSD",1743532247601,6.04199,1909.0,1908.7,5.23915]
["bitfinex","ETHUSD",1743532247827,5.23816,1909.1,1908.7,6.06655]
["bitfinex","ETHUSD",1743532248104,11.15913,1909.2,1908.7,0.8274]
["bitfinex","ETHUSD",1743532248280,5.23878,1908.9,1908.5,20.96494542]
["bitfinex","ETHUSD",1743532248466,5.23878,1908.9,1908.5,23.08685942]
["bitfinex","ETHUSD",1743532248876,5.23878,1908.9,1908.6,0.16373039]
["bitfinex","ETHUSD",1743532249189,5.23891,1908.8,1908.6,0.41792493]
["bitfinex","ETHUSD",1743532249500,5.23871,1908.9,1908.6,0.41792493]
["bitfinex","ETHUSD",1743532250268,10.4775,1908.9,1908.6,0.41792493]
["bitfinex","ETHUSD",1743532250469,5.23871,1908.9,1908.6,0.41792493]
["bitfinex","ETHUSD",1743532250671,10.47751,1908.9,1908.6,0.41792493]
["bitfinex","ETHUSD",1743532251108,5.23871,1908.9,1908.6,0.41792493]
["bitfinex","ETHUSD",1743532251292,10.4775,1908.9,1908.6,0.41792493]
["bitfinex","ETHUSD",1743532251495,5.23871,1908.9,1908.6,0.41792493]
["bitfinex","ETHUSD",1743532251808,5.23891,1908.8,1908.6,0.41792493]
["bitfinex","ETHUSD",1743532252188,5.23838,1909.0,1908.7,5.23907]
["bitfinex","ETHUSD",1743532252499,10.47692,1909.0,1908.7,14.5]
["bitfinex","ETHUSD",1743532252701,5.23862,1908.9,1908.7,14.5]
["bitfinex","ETHUSD",1743532252906,10.47743,1908.9,1908.7,14.5]
["bitfinex","ETHUSD",1743532253209,5.23889,1908.8,1908.7,14.5]
["bitfinex","ETHUSD",1743532253676,5.23862,1908.9,1908.5,12.12290725]
["bitfinex","ETHUSD",1743532253868,5.23862,1908.9,1908.5,13.33519798]
["bitfinex","ETHUSD",1743532254075,5.23862,1908.9,1908.6,5.23935]
["bitfinex","ETHUSD",1743532254272,5.23862,1908.9,1908.7,14.75438144]
["bitfinex","ETHUSD",1743532254685,10.47742,1908.9,1908.7,14.75438144]
["bitfinex","ETHUSD",1743532254884,5.23862,1908.9,1908.7,14.75438144]
["bitfinex","ETHUSD",1743532255080,0.8082,1909.1,1908.7,14.75438144]
["bitfinex","ETHUSD",1743532255081,0.8082,1909.1,1908.8,5.23873]
["bitfinex","ETHUSD",1743532255281,10.47651,1909.1,1908.8,0.8077]
["bitfinex","ETHUSD",1743532255487,5.23824,1909.1,1908.8,0.8077]
["bitfinex","ETHUSD",1743532255682,5.23837,1909.0,1908.8,0.8077]
["bitfinex","ETHUSD",1743532255884,10.47691,1909.0,1908.7,15.97543814]
["bitfinex","ETHUSD",1743532256178,5.23879,1908.9,1908.8,0.41838258]
["bitfinex","ETHUSD",1743532256888,10.47763,1908.9,1908.6,0.41838258]
["bitfinex","ETHUSD",1743532257090,5.2389,1908.8,1908.6,0.41838258]
["bitfinex","ETHUSD",1743532257274,5.2389,1908.8,1908.7,0.25466643]
["bitfinex","ETHUSD",1743532257489,5.23879,1908.9,1908.7,0.25466643]
["bitfinex","ETHUSD",1743532257888,5.23889,1908.8,1908.7,0.25466643]
["bitfinex","ETHUSD",1743532258285,5.23889,1908.8,1908.6,0.16371615]
["bitfinex","ETHUSD",1743532258286,6.03726,1908.7,1908.6,0.41838258]
["bitfinex","ETHUSD",1743532258519,6.58726,1908.7,1908.6,0.41838258]
["bitfinex","ETHUSD",1743532258886,6.58726,1908.7,1908.6,0.25466643]
["bitfinex","ETHUSD",1743532259091,5.23992,1908.5,1908.3,0.16371615]
["bitfinex","ETHUSD",1743532259331,10.47984,1908.5,1908.3,0.16371615]
["bitfinex","ETHUSD",1743532259682,5.23999,1908.4,1908.3,0.16371615]
["bitfinex","ETHUSD",1743532259877,5.23999,1908.4,1908.2,0.16371615]
["bitfinex","ETHUSD",1743532260110,5.23999,1908.4,1908.3,0.25466643]
["bitfinex","ETHUSD",1743532260326,1.3481,1908.7,1908.3,5.8877665]
["bitfinex","ETHUSD",1743532260530,6.58749,1908.7,1908.3,5.8877665]
["bitfinex","ETHUSD",1743532260733,5.23953,1908.6,1908.3,0.6476265]
["bitfinex","ETHUSD",1743532261031,10.47921,1908.6,1908.4,0.25466643]
["bitfinex","ETHUSD",1743532261332,5.23953,1908.6,1908.4,0.25466643]
["bitfinex","ETHUSD",1743532261545,5.23953,1908.6,1908.4,0.41838258]
["bitfinex","ETHUSD",1743532261886,6.58728,1908.7,1908.4,0.41838258]
["bitfinex","ETHUSD",1743532262035,5.23952,1908.6,1908.4,0.41838258]
["bitfinex","ETHUSD",1743532262241,11.82668,1908.7,1908.4,0.41838258]
["bitfinex","ETHUSD",1743532262420,5.9442,1909.0,1908.6,5.23926]
["bitfinex","ETHUSD",1743532262623,0.8192,1909.0,1908.7,5.23899]
["bitfinex","ETHUSD",1743532262826,0.7839,1909.2,1908.9,5.23847]
["bitfinex","ETHUSD",1743532262999,5.23708,1909.5,1909.1,5.2378]
["bitfinex","ETHUSD",1743532263190,5.23708,1909.5,1909.2,20.26143]
["bitfinex","ETHUSD",1743532263395,10.47423,1909.5,1909.2,0.52378]
["bitfinex","ETHUSD",1743532263594,5.23708,1909.5,1909.1,5.2378]
["bitfinex","ETHUSD",1743532263817,5.23733,1909.4,1909.0,6.06829]
["bitfinex","ETHUSD",1743532264031,10.47484,1909.4,1909.0,6.06829]
["bitfinex","ETHUSD",1743532264231,5.23753,1909.3,1909.0,6.06829]
["bitfinex","ETHUSD",1743532264417,5.23733,1909.4,1909.1,0.25466643]
["bitfinex","ETHUSD",1743532264609,5.23733,1909.4,1909.2,0.16371615]
["bitfinex","ETHUSD",1743532264805,5.23733,1909.4,1909.2,0.55514352]
["bitfinex","ETHUSD",1743532265306,5.23733,1909.4,1909.3,0.25466643]
["bitfinex","ETHUSD",1743532265943,6.28476,1909.4,1909.3,0.25466643]
["bitfinex","ETHUSD",1743532266940,1.04743,1909.4,1909.2,0.16371615]
["bitfinex","ETHUSD",1743532267122,10.47414,1909.5,1909.1,5.23795]
["bitfinex","ETHUSD",1743532267318,5.23697,1909.5,1909.1,5.23792]
["bitfinex","ETHUSD",1743532267521,0.7839,1909.6,1909.1,1.2082038]
["bitfinex","ETHUSD",1743532267846,6.01344,1909.8,1909.4,5.23721]
["bitfinex","ETHUSD",1743532268010,5.23643,1909.7,1909.4,5.23721]
["bitfinex","ETHUSD",1743532268342,5.23643,1909.7,1909.4,5.23722]
["bitfinex","ETHUSD",1743532268743,10.47303,1909.7,1909.3,5.23742]
["bitfinex","ETHUSD",1743532268920,5.2367,1909.6,1909.3,5.95034479]
["bitfinex","ETHUSD",1743532269115,5.2367,1909.6,1909.4,0.25466643]
["bitfinex","ETHUSD",1743532270105,5.23697,1909.5,1909.4,0.25466643]
["bitfinex","ETHUSD",1743532270309,5.2367,1909.6,1909.4,0.25466643]
["bitfinex","ETHUSD",1743532270509,10.4736,1909.6,1909.4,0.25466643]
["bitfinex","ETHUSD",1743532270719,5.2367,1909.6,1909.2,5.65608258]
["bitfinex","ETHUSD",1743532270946,5.23752,1909.3,1909.2,0.41838258]
["bitfinex","ETHUSD",1743532271241,6.56742,1909.3,1909.2,0.41838258]
["bitfinex","ETHUSD",1743532272234,5.23843,1909.0,1908.7,0.41838258]
["bitfinex","ETHUSD",1743532272435,5.23843,1909.0,1908.7,0.81078286]
["bitfinex","ETHUSD",1743532272631,10.47698,1909.0,1908.7,0.81078286]
["bitfinex","ETHUSD",1743532272833,5.2381,1909.1,1908.7,1.49447915]
["bitfinex","ETHUSD",1743532273035,5.2381,1909.1,1908.8,5.23888]
["bitfinex","ETHUSD",1743532273237,5.2381,1909.1,1908.7,6.04980286]
["bitfinex","ETHUSD",1743532273442,10.47637,1909.1,1908.8,0.25466643]
["bitfinex","ETHUSD",1743532273648,5.2381,1909.1,1908.8,0.41838258]
["bitfinex","ETHUSD",1743532274551,6.01744,1909.3,1908.8,0.41838258]
["bitfinex","ETHUSD",1743532274738,5.23861,1908.9,1908.8,0.41838258]
["bitfinex","ETHUSD",1743532274940,5.23861,1908.9,1908.8,0.16371615]
["bitfinex","ETHUSD",1743532276359,10.4774,1908.9,1908.6,0.56166875]
["bitfinex","ETHUSD",1743532276653,10.36137,1909.4,1909.0,5.23822]
["bitfinex","ETHUSD",1743532276871,5.23762,1909.3,1908.9,5.2386]
["bitfinex","ETHUSD",1743532277019,10.47531,1909.3,1909.1,0.25487164]
["bitfinex","ETHUSD",1743532277451,5.23762,1909.3,1909.1,0.25487164]
["bitfinex","ETHUSD",1743532277621,5.23766,1909.3,1909.1,0.25487164]
["bitfinex","ETHUSD",1743532277836,0.7564,1909.5,1909.1,0.25487164]
["bitfinex","ETHUSD",1743532277837,5.23706,1909.5,1909.2,0.8257]
["bitfinex","ETHUSD",1743532278037,5.23706,1909.5,1909.2,6.06346]
["bitfinex","ETHUSD",1743532278358,5.2367,1909.6,1909.3,5.23737]
["bitfinex","ETHUSD",1743532278557,11.17466,1909.7,1909.3,5.23737]
["bitfinex","ETHUSD",1743532278857,5.23666,1909.7,1909.4,5.23723]
["bitfinex","ETHUSD",1743532279158,5.23616,1909.8,1909.4,10.47439]
["bitfinex","ETHUSD",1743532279363,5.23616,1909.8,1909.5,5.23693]
["bitfinex","ETHUSD",1743532279658,5.23642,1909.7,1909.4,5.23716]
["bitfinex","ETHUSD",1743532279859,5.23642,1909.7,1909.5,0.25487164]
["bitfinex","ETHUSD",1743532281949,0.8076,1909.9,1909.4,0.41858779]
["bitfinex","ETHUSD",1743532281950,5.23669,1909.6,1909.4,0.41858779]
["bitfinex","ETHUSD",1743532282141,5.23697,1909.5,1909.4,0.41858779]
["bitfinex","ETHUSD",1743532283243,5.23697,1909.5,1909.4,0.16371615]
["bitfinex","ETHUSD",1743532283562,5.23669,1909.6,1909.4,0.16371615]
["bitfinex","ETHUSD",1743532283868,10.47359,1909.6,1909.4,0.16371615]
["bitfinex","ETHUSD",1743532284074,5.23705,1909.5,1909.3,0.64197956]
["bitfinex","ETHUSD",1743532284284,5.23724,1909.4,1909.3,0.64197956]
["bitfinex","ETHUSD",1743532284642,5.23724,1909.4,1909.3,0.25487164]
["bitfinex","ETHUSD",1743532285053,5.78724,1909.4,1909.3,0.25487164]
["bitfinex","ETHUSD",1743532286077,5.78724,1909.4,1909.0,0.16371615]
["bitfinex","ETHUSD",1743532286078,5.23807,1909.1,1909.0,0.16371615]
["bitfinex","ETHUSD",1743532286456,7.064956,1909.1,1909.0,0.16371615]
["bitfinex","ETHUSD",1743532286641,7.614956,1909.1,1909.0,0.16371615]
["bitfinex","ETHUSD",1743532287046,5.78834,1909.0,1908.9,0.25487164]
["bitfinex","ETHUSD",1743532287863,5.23807,1909.1,1908.8,0.8095]
["bitfinex","ETHUSD",1743532288064,5.123,1909.2,1908.8,0.8095]
["bitfinex","ETHUSD",1743532288374,0.7606,1909.4,1908.9,10.47686]
["bitfinex","ETHUSD",1743532288375,5.23767,1909.3,1908.9,10.47686]
["bitfinex","ETHUSD",1743532288577,5.23727,1909.4,1909.0,5.23808]
["bitfinex","ETHUSD",1743532288780,5.23727,1909.4,1909.0,10.4763]
["bitfinex","ETHUSD",1743532288957,5.23727,1909.4,1909.1,5.238]
["bitfinex","ETHUSD",1743532289292,15.59707,1909.5,1909.1,5.49282164]
["bitfinex","ETHUSD",1743532289491,5.23725,1909.4,1909.1,5.49282164]
["bitfinex","ETHUSD",1743532289794,10.36,1909.5,1909.1,10.73080164]
["bitfinex","ETHUSD",1743532289948,10.36,1909.5,1909.1,5.49282164]
["bitfinex","ETHUSD",1743532290151,5.23643,1909.7,1909.4,5.23714]
["bitfinex","ETHUSD",1743532290461,5.2367,1909.6,1909.3,5.23752]
["bitfinex","ETHUSD",1743532290846,5.23653,1909.7,1909.5,0.25487164]
["bitfinex","ETHUSD",1743532291046,10.47313,1909.7,1909.5,0.25487164]
["bitfinex","ETHUSD",1743532291564,5.23653,1909.7,1909.5,0.25487164]
["bitfinex","ETHUSD",1743532292166,5.23653,1909.7,1909.4,0.16371615]
["bitfinex","ETHUSD",1743532292479,10.4732,1909.7,1909.4,0.16371615]
["bitfinex","ETHUSD",1743532292856,0.8017,1909.8,1909.4,0.75620189]
["bitfinex","ETHUSD",1743532293046,0.05,1909.9,1909.7,5.23635]
["bitfinex","ETHUSD",1743532293605,0.05,1909.9,1909.8,6.04255]
["bitfinex","ETHUSD",1743532293750,0.05,1909.9,1909.8,9.08331234]
["bitfinex","ETHUSD",1743532293946,0.05,1909.9,1909.8,9.42306269]
["bitfinex","ETHUSD",1743532294150,0.05,1909.9,1909.8,11.40129596]
["bitfinex","ETHUSD",1743532294595,0.05,1909.9,1909.8,11.65592818]
["bitfinex","ETHUSD",1743532295092,0.05,1909.9,1909.8,11.81964433]
["bitfinex","ETHUSD",1743532297060,0.805,1910.7,1909.9,3.7516]
["bitfinex","ETHUSD",1743532297260,11.4494004,1910.9,1910.3,3.0]
["bitfinex","ETHUSD",1743532297462,6.2159204,1910.9,1910.5,5.23422]
["bitfinex","ETHUSD",1743532297791,6.2159204,1910.9,1910.6,5.98545]
["bitfinex","ETHUSD",1743532297792,5.3964804,1910.9,1910.6,5.98545]
["bitfinex","ETHUSD",1743532298187,5.3964804,1910.9,1910.6,0.7516]
["bitfinex","ETHUSD",1743532298391,0.1633404,1910.9,1910.6,5.98546]
["bitfinex","ETHUSD",1743532298706,0.1633404,1910.9,1910.6,7.107512]
["bitfinex","ETHUSD",1743532299059,5.3964804,1910.9,1910.6,0.7516]
["bitfinex","ETHUSD",1743532299258,5.23347,1910.8,1910.6,0.7516]
["bitfinex","ETHUSD",1743532299485,5.23373,1910.7,1910.5,0.39607173]
["bitfinex","ETHUSD",1743532299679,5.23402,1910.6,1910.4,0.25463222]
["bitfinex","ETHUSD",1743532299963,5.23344,1910.8,1910.4,5.23434]
["bitfinex","ETHUSD",1743532300266,5.23344,1910.8,1910.4,1.346892]
["bitfinex","ETHUSD",1743532300474,5.23372,1910.7,1910.3,8.23458]
["bitfinex","ETHUSD",1743532301297,5.23372,1910.7,1910.3,8.48921222]
["bitfinex","ETHUSD",1743532301793,10.46763,1910.7,1910.3,8.48921222]
["bitfinex","ETHUSD",1743532302160,5.23372,1910.7,1910.3,8.48921222]
["bitfinex","ETHUSD",1743532302362,5.23372,1910.7,1910.3,8.23458]
["bitfinex","ETHUSD",1743532302699,5.23372,1910.7,1910.3,14.90871461]
["bitfinex","ETHUSD",1743532302992,5.23372,1910.7,1910.3,9.67407461]
["bitfinex","ETHUSD",1743532303294,5.23372,1910.7,1910.4,5.2345]
["bitfinex","ETHUSD",1743532303491,5.23428,1910.5,1910.1,5.121]
["bitfinex","ETHUSD",1743532303667,5.23451,1910.4,1910.1,5.23524]
["bitfinex","ETHUSD",1743532304192,0.7703,1910.8,1910.5,5.23409]
["bitfinex","ETHUSD",1743532304416,5.3966404,1910.9,1910.5,5.23409]
["bitfinex","ETHUSD",1743532304586,0.7133404,1910.9,1910.4,0.7859]
["bitfinex","ETHUSD",1743532304774,10.46732,1910.8,1910.4,0.7859]
["bitfinex","ETHUSD",1743532304961,10.46732,1910.8,1910.4,6.02035]
["bitfinex","ETHUSD",1743532305163,5.23366,1910.8,1910.4,7.14573]
["bitfinex","ETHUSD",1743532305399,10.6298804,1910.9,1910.5,5.23422]
["bitfinex","ETHUSD",1743532305702,5.23341,1910.8,1910.5,5.23422]
["bitfinex","ETHUSD",1743532306484,10.46706,1910.8,1910.4,7.14588]
["bitfinex","ETHUSD",1743532306701,5.23341,1910.8,1910.4,7.14588]
["bitfinex","ETHUSD",1743532307000,10.46865,1910.5,1910.1,5.99422]
["bitfinex","ETHUSD",1743532307299,5.23424,1910.5,1910.1,11.22937]
["bitfinex","ETHUSD",1743532307472,5.23424,1910.5,1910.1,5.99405]
["bitfinex","ETHUSD",1743532307671,10.46867,1910.5,1910.1,5.99405]
["bitfinex","ETHUSD",1743532307890,5.23464,1910.4,1910.0,5.61992028]
["bitfinex","ETHUSD",1743532308110,5.758104,1910.4,1910.0,10.85538028]
["bitfinex","ETHUSD",1743532308403,5.23464,1910.4,1910.0,5.61991028]
["bitfinex","ETHUSD",1743532308591,10.46938,1910.4,1910.0,5.61989028]
["bitfinex","ETHUSD",1743532308787,5.23464,1910.4,1910.0,10.85533028]
["bitfinex","ETHUSD",1743532309005,6.0905404,1910.9,1910.1,0.7589]
["bitfinex","ETHUSD",1743532309302,5.23345,1910.8,1910.4,5.23447]
["bitfinex","ETHUSD",1743532309483,6.2038204,1910.9,1910.5,5.23405]
["bitfinex","ETHUSD",1743532309484,6.2037004,1910.9,1910.5,5.23405]
["bitfinex","ETHUSD",1743532309684,11.4370504,1910.9,1910.5,5.23405]
["bitfinex","ETHUSD",1743532310092,6.2037304,1910.9,1910.5,10.46813]
["bitfinex","ETHUSD",1743532310401,11.4371104,1910.9,1910.5,5.23405]
["bitfinex","ETHUSD",1743532310601,5.23354,1910.8,1910.4,5.23448]
["bitfinex","ETHUSD",1743532310812,6.2036904,1910.9,1910.4,1.046925]
["bitfinex","ETHUSD",1743532310813,6.2037004,1910.9,1910.4,1.046925]
["bitfinex","ETHUSD",1743532311121,6.2037004,1910.9,1910.6,5.23395]
["bitfinex","ETHUSD",1743532311316,0.9705404,1910.9,1910.5,5.2342]
["bitfinex","ETHUSD",1743532311491,5.23358,1910.8,1910.4,10.46884]
["bitfinex","ETHUSD",1743532312107,5.23358,1910.8,1910.4,10.46872]
["bitfinex","ETHUSD",1743532312321,5.23377,1910.7,1910.3,10.7227467]
["bitfinex","ETHUSD",1743532312504,5.23341,1910.8,1910.4,5.2345]
["bitfinex","ETHUSD",1743532312811,5.23369,1910.7,1910.4,5.2345]
["bitfinex","ETHUSD",1743532313305,10.46703,1910.8,1910.4,5.2345]
["bitfinex","ETHUSD",1743532313511,5.23368,1910.7,1910.4,5.2345]
["bitfinex","ETHUSD",1743532313711,5.23368,1910.7,1910.3,5.39833842]
["bitfinex","ETHUSD",1743532313884,1.5205404,1910.9,1910.3,0.16357842]
["bitfinex","ETHUSD",1743532314088,5.23417,1910.6,1910.3,0.16357842]
["bitfinex","ETHUSD",1743532314509,5.23417,1910.6,1910.2,5.99379]
["bitfinex","ETHUSD",1743532315008,11.28426,1910.5,1910.1,5.23529]
["bitfinex","ETHUSD",1743532315331,6.04977,1910.5,1910.2,5.23503]
["bitfinex","ETHUSD",1743532316283,5.23437,1910.5,1910.2,5.23503]
["bitfinex","ETHUSD",1743532316991,5.23455,1910.4,1910.1,0.41687452]
["bitfinex","ETHUSD",1743532317320,6.05587,1910.3,1910.1,0.41687452]
["bitfinex","ETHUSD",1743532317476,6.05503,1910.6,1910.1,0.41687452]
["bitfinex","ETHUSD",1743532317680,6.05508,1910.6,1910.2,6.01355]
["bitfinex","ETHUSD",1743532317881,6.05508,1910.6,1910.2,11.2485]
["bitfinex","ETHUSD",1743532318207,11.28922,1910.6,1910.2,6.01355]
["bitfinex","ETHUSD",1743532318521,6.05508,1910.6,1910.3,5.23471]
["bitfinex","ETHUSD",1743532318692,5.23408,1910.6,1910.2,12.55326606]
["bitfinex","ETHUSD",1743532319011,5.23408,1910.6,1910.2,12.8065478]
["bitfinex","ETHUSD",1743532319688,10.46822,1910.6,1910.2,7.5715978]
["bitfinex","ETHUSD",1743532319884,10.46822,1910.6,1910.3,0.16359278]
["bitfinex","ETHUSD",1743532320087,5.23408,1910.6,1910.3,0.41687452]
["bitfinex","ETHUSD",1743532320307,5.23408,1910.6,1910.3,5.65158452]
["bitfinex","ETHUSD",1743532320495,10.46758,1910.7,1910.3,6.9321553]
["bitfinex","ETHUSD",1743532320696,0.1633404,1910.9,1910.7,5.23368]
["bitfinex","ETHUSD",1743532320910,0.1633404,1910.9,1910.6,6.05615]
["bitfinex","ETHUSD",1743532321221,0.1633404,1910.9,1910.6,11.28998]
["bitfinex","ETHUSD",1743532321418,0.1633404,1910.9,1910.7,0.25328174]
["bitfinex","ETHUSD",1743532321790,5.3964704,1910.9,1910.7,0.25328174]
["bitfinex","ETHUSD",1743532321986,0.1633404,1910.9,1910.7,0.25328174]
["bitfinex","ETHUSD",1743532322493,5.3965204,1910.9,1910.7,0.25328174]
["bitfinex","ETHUSD",1743532323823,0.1633404,1910.9,1910.7,0.25328174]
["bitfinex","ETHUSD",1743532324028,0.1633404,1910.9,1910.7,0.80200191]
["bitfinex","ETHUSD",1743532324199,0.1633404,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1743532324525,0.1633404,1910.9,1910.7,5.48685174]
["bitfinex","ETHUSD",1743532325226,0.1633404,1910.9,1910.8,0.25328174]
["bitfinex","ETHUSD",1743532326192,0.1633404,1910.9,1910.8,0.41687452]
["bitfinex","ETHUSD",1743532326615,5.3964704,1910.9,1910.8,0.41687452]
["bitfinex","ETHUSD",1743532326928,0.1633404,1910.9,1910.8,0.41687452]
["bitfinex","ETHUSD",1743532327094,0.1633404,1910.9,1910.8,5.65028452]
["bitfinex","ETHUSD",1743532327295,0.1633404,1910.9,1910.8,0.41687452]
["bitfinex","ETHUSD",1743532329828,5.3964704,1910.9,1910.8,0.41687452]
["bitfinex","ETHUSD",1743532330400,7.25311444,1910.9,1910.8,0.41687452]
["bitfinex","ETHUSD",1743532331125,7.80311444,1910.9,1910.8,0.41687452]
["bitfinex","ETHUSD",1743532331328,12.92111444,1910.9,1910.8,0.41687452]
["bitfinex","ETHUSD",1743532331625,12.92111444,1910.9,1909.8,11.26143]
["bitfinex","ETHUSD",1743532331626,5.23501,1910.3,1909.8,11.26143]
["bitfinex","ETHUSD",1743532331824,5.23535,1910.1,1909.8,6.40948468]
["bitfinex","ETHUSD",1743532332025,5.23535,1910.1,1909.8,1.17349468]
["bitfinex","ETHUSD",1743532332231,10.47149,1910.0,1909.8,0.38419468]
["bitfinex","ETHUSD",1743532332529,5.23624,1909.8,1909.6,0.76021171]
["bitfinex","ETHUSD",1743532332837,5.23616,1909.8,1909.5,5.23695]
["bitfinex","ETHUSD",1743532333126,5.23616,1909.8,1909.5,6.363296]
["bitfinex","ETHUSD",1743532333327,5.98602,1909.9,1909.6,5.23668]
["bitfinex","ETHUSD",1743532333507,0.7501,1909.9,1909.6,5.23668]
["bitfinex","ETHUSD",1743532334215,5.23563,1910.0,1909.6,10.47327]
["bitfinex","ETHUSD",1743532334424,15.58844,1910.2,1909.8,5.98918]
["bitfinex","ETHUSD",1743532334721,5.23536,1910.1,1909.8,6.588098]
["bitfinex","ETHUSD",1743532334924,10.35313,1910.2,1909.8,6.588148]
["bitfinex","ETHUSD",1743532334925,15.58837,1910.2,1909.8,6.588148]
["bitfinex","ETHUSD",1743532335106,5.23543,1910.1,1909.8,1.352118]
["bitfinex","ETHUSD",1743532335619,5.23476,1910.4,1910.0,5.2354]
["bitfinex","ETHUSD",1743532335824,5.23453,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1743532336195,10.46921,1910.4,1910.0,5.75905]
["bitfinex","ETHUSD",1743532336401,5.23453,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1743532336600,5.23453,1910.4,1910.0,5.75905]
["bitfinex","ETHUSD",1743532337236,5.23453,1910.4,1910.1,5.23523]
["bitfinex","ETHUSD",1743532337419,5.23453,1910.4,1910.0,5.75905]
["bitfinex","ETHUSD",1743532337997,5.23453,1910.4,1910.0,10.99455]
["bitfinex","ETHUSD",1743532338202,10.46921,1910.4,1910.0,5.75899]
["bitfinex","ETHUSD",1743532338426,16.34636,1910.5,1910.1,5.23521]
["bitfinex","ETHUSD",1743532338619,11.11195,1910.5,1910.1,10.47041]
["bitfinex","ETHUSD",1743532338825,16.34636,1910.5,1910.1,5.2352]
["bitfinex","ETHUSD",1743532339029,10.35325,1910.5,1910.1,10.47038]
["bitfinex","ETHUSD",1743532339235,10.35336,1910.5,1910.1,6.334572]
["bitfinex","ETHUSD",1743532339541,5.23454,1910.4,1910.0,5.75911]
["bitfinex","ETHUSD",1743532339906,5.23454,1910.4,1910.0,10.99456]
["bitfinex","ETHUSD",1743532340105,15.58784,1910.5,1910.1,5.2352]
["bitfinex","ETHUSD",1743532340338,5.2346,1910.4,1910.1,14.5]
["bitfinex","ETHUSD",1743532341025,5.23479,1910.3,1910.1,14.5]
["bitfinex","ETHUSD",1743532341202,5.2346,1910.4,1910.1,14.5]
["bitfinex","ETHUSD",1743532341535,10.35323,1910.5,1910.2,5.23504]
["bitfinex","ETHUSD",1743532341713,5.23423,1910.5,1910.2,6.03834]
["bitfinex","ETHUSD",1743532342439,5.23423,1910.5,1910.2,6.03832]
["bitfinex","ETHUSD",1743532342733,5.98782,1910.7,1910.3,5.23454]
["bitfinex","ETHUSD",1743532343030,5.23407,1910.6,1910.3,5.23454]
["bitfinex","ETHUSD",1743532343251,5.23407,1910.6,1910.2,8.615663]
["bitfinex","ETHUSD",1743532343420,5.23407,1910.6,1910.3,5.23477]
["bitfinex","ETHUSD",1743532343606,10.4682,1910.6,1910.2,8.615663]
["bitfinex","ETHUSD",1743532343806,5.23407,1910.6,1910.2,8.615663]
["bitfinex","ETHUSD",1743532344001,5.98782,1910.7,1910.3,5.23463]
["bitfinex","ETHUSD",1743532344208,11.22169,1910.7,1910.3,5.23463]
["bitfinex","ETHUSD",1743532344408,5.98782,1910.7,1910.3,5.23463]
["bitfinex","ETHUSD",1743532344620,7.27049444,1910.9,1910.5,5.23406]
["bitfinex","ETHUSD",1743532345244,0.9742404,1910.9,1910.7,5.23367]
["bitfinex","ETHUSD",1743532345449,0.9742404,1910.9,1910.6,5.23386]
["bitfinex","ETHUSD",1743532345653,6.2073904,1910.9,1910.6,5.23386]
["bitfinex","ETHUSD",1743532346038,6.2073904,1910.9,1910.6,5.48824325]
["bitfinex","ETHUSD",1743532346650,0.9742404,1910.9,1910.6,5.48824325]
["bitfinex","ETHUSD",1743532346829,0.1633404,1910.9,1910.6,5.48816325]
["bitfinex","ETHUSD",1743532347230,0.1633404,1910.9,1910.6,5.65174822]
["bitfinex","ETHUSD",1743532347431,0.1633404,1910.9,1910.6,10.88555822]
["bitfinex","ETHUSD",1743532347751,0.1633404,1910.9,1910.6,5.65174822]
["bitfinex","ETHUSD",1743532347950,0.1633404,1910.9,1910.7,5.23352]
["bitfinex","ETHUSD",1743532348350,0.1633404,1910.9,1910.6,5.65185822]
["bitfinex","ETHUSD",1743532348725,0.1633404,1910.9,1910.7,0.25438325]
["bitfinex","ETHUSD",1743532349051,0.1633404,1910.9,1910.7,0.41796822]
["bitfinex","ETHUSD",1743532349757,0.1633404,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1743532349958,0.1633404,1910.9,1910.8,5.79854782]
["bitfinex","ETHUSD",1743532350257,0.1633404,1910.9,1910.8,6.60664782]
["bitfinex","ETHUSD",1743532350458,0.1633404,1910.9,1910.8,6.77023279]
["bitfinex","ETHUSD",1743532351356,0.1633404,1910.9,1910.8,10.02461604]
["bitfinex","ETHUSD",1743532351867,4e-07,1910.9,1910.8,10.28117664]
["bitfinex","ETHUSD",1743532352157,11.28072,1911.8,1910.8,10.28117664]
["bitfinex","ETHUSD",1743532352158,0.7874,1911.8,1911.5,5.23126]
["bitfinex","ETHUSD",1743532352754,0.05,1911.9,1911.5,5.23126]
["bitfinex","ETHUSD",1743532353062,5.23077,1911.8,1911.4,5.23173]
["bitfinex","ETHUSD",1743532353258,5.23077,1911.8,1911.4,10.46331]
["bitfinex","ETHUSD",1743532353421,5.23077,1911.8,1911.4,24.96331]
["bitfinex","ETHUSD",1743532353759,5.23105,1911.7,1911.4,19.73158]
["bitfinex","ETHUSD",1743532353959,6.01524,1911.6,1911.3,0.16358497]
["bitfinex","ETHUSD",1743532354160,6.01524,1911.6,1911.3,3.81712315]
["bitfinex","ETHUSD",1743532354327,5.23105,1911.7,1911.3,9.04912315]
["bitfinex","ETHUSD",1743532354523,5.23105,1911.7,1911.3,23.38553818]
["bitfinex","ETHUSD",1743532354728,10.46221,1911.7,1911.3,23.38553818]
["bitfinex","ETHUSD",1743532354956,5.23105,1911.7,1911.3,28.61744818]
["bitfinex","ETHUSD",1743532355157,5.23124,1911.6,1911.3,18.15353818]
["bitfinex","ETHUSD",1743532355464,6.352703,1911.7,1911.3,8.63117493]
["bitfinex","ETHUSD",1743532355657,6.352703,1911.7,1911.3,8.63103493]
["bitfinex","ETHUSD",1743532355858,0.7557,1911.8,1911.3,3.39915493]
["bitfinex","ETHUSD",1743532356026,5.98644,1911.8,1911.5,5.23132]
["bitfinex","ETHUSD",1743532356228,5.98644,1911.8,1911.4,5.23161]
["bitfinex","ETHUSD",1743532356756,11.2173,1911.8,1911.4,5.23161]
["bitfinex","ETHUSD",1743532356964,11.2173,1911.8,1911.3,8.63117493]
["bitfinex","ETHUSD",1743532356965,5.23095,1911.7,1911.3,8.63117493]
["bitfinex","ETHUSD",1743532357462,5.23095,1911.7,1911.4,5.23173]
["bitfinex","ETHUSD",1743532357959,5.23095,1911.7,1911.3,8.63117493]
["bitfinex","ETHUSD",1743532358162,5.23095,1911.7,1911.3,8.88439949]
["bitfinex","ETHUSD",1743532358332,10.46211,1911.7,1911.3,8.88439949]
["bitfinex","ETHUSD",1743532358531,5.23095,1911.7,1911.3,14.11631949]
["bitfinex","ETHUSD",1743532359064,5.23095,1911.7,1911.3,8.88429949]
["bitfinex","ETHUSD",1743532359236,5.23095,1911.7,1911.3,13.86296493]
["bitfinex","ETHUSD",1743532359441,5.23095,1911.7,1911.3,8.63104493]
["bitfinex","ETHUSD",1743532359652,5.23095,1911.7,1911.4,5.23173]
["bitfinex","ETHUSD",1743532360064,0.05,1911.9,1911.5,1.334773]
["bitfinex","ETHUSD",1743532360266,0.05,1911.9,1911.6,5.2311]
["bitfinex","ETHUSD",1743532360877,0.05,1911.9,1911.6,10.46215]
["bitfinex","ETHUSD",1743532361173,0.05,1911.9,1911.6,5.23105]
["bitfinex","ETHUSD",1743532361886,0.05,1911.9,1911.6,10.46211]
["bitfinex","ETHUSD",1743532362194,0.05,1911.9,1911.7,5.23089]
["bitfinex","ETHUSD",1743532363548,0.05,1911.9,1911.7,5.61752959]
["bitfinex","ETHUSD",1743532363855,0.05,1911.9,1911.7,0.38663959]
["bitfinex","ETHUSD",1743532364056,0.05,1911.9,1911.6,5.23105]
["bitfinex","ETHUSD",1743532364377,0.05,1911.9,1911.7,5.23094]
["bitfinex","ETHUSD",1743532364544,0.05,1911.9,1911.6,5.23105]
["bitfinex","ETHUSD",1743532364740,0.05,1911.9,1911.5,0.16346652]
["bitfinex","ETHUSD",1743532364955,0.7986,1911.8,1911.5,0.16346652]
["bitfinex","ETHUSD",1743532365150,5.23106,1911.7,1911.5,0.16346652]
["bitfinex","ETHUSD",1743532365372,5.23106,1911.7,1911.4,5.39502652]
["bitfinex","ETHUSD",1743532365672,5.23106,1911.7,1911.4,0.16346652]
["bitfinex","ETHUSD",1743532365880,5.23106,1911.7,1911.4,5.39519652]
["bitfinex","ETHUSD",1743532366082,5.23106,1911.7,1911.4,5.79117447]
["bitfinex","ETHUSD",1743532366875,5.23106,1911.7,1911.4,5.62770795]
["bitfinex","ETHUSD",1743532367874,11.26014,1911.8,1911.4,5.62765795]
["bitfinex","ETHUSD",1743532368278,5.23097,1911.7,1911.4,5.62765795]
["bitfinex","ETHUSD",1743532368474,11.26017,1911.8,1911.4,5.62765795]
["bitfinex","ETHUSD",1743532368667,11.26017,1911.8,1911.4,20.12765795]
["bitfinex","ETHUSD",1743532369182,5.23097,1911.7,1911.4,5.62771795]
["bitfinex","ETHUSD",1743532369546,5.23097,1911.7,1911.4,0.39597795]
["bitfinex","ETHUSD",1743532369747,5.23097,1911.7,1911.3,25.79649]
["bitfinex","ETHUSD",1743532370448,10.46207,1911.7,1911.3,25.79649]
["bitfinex","ETHUSD",1743532370691,5.23097,1911.7,1911.3,26.18244352]
["bitfinex","ETHUSD",1743532370978,5.23097,1911.7,1911.4,5.23176]
["bitfinex","ETHUSD",1743532371781,6.02927,1911.8,1911.4,5.23176]
["bitfinex","ETHUSD",1743532371950,6.02927,1911.8,1911.5,5.23148]
["bitfinex","ETHUSD",1743532372155,5.231,1911.7,1911.4,5.23168]
["bitfinex","ETHUSD",1743532372355,10.46211,1911.7,1911.3,28.76205252]
["bitfinex","ETHUSD",1743532372602,5.231,1911.7,1911.3,23.53010252]
["bitfinex","ETHUSD",1743532372758,5.231,1911.7,1911.3,20.95045352]
["bitfinex","ETHUSD",1743532372958,5.231,1911.7,1911.3,26.18234352]
["bitfinex","ETHUSD",1743532373301,5.23125,1911.6,1911.4,0.25367615]
["bitfinex","ETHUSD",1743532373610,6.05509,1911.5,1911.4,0.41717003]
["bitfinex","ETHUSD",1743532374612,6.60509,1911.5,1911.4,0.41717003]
["bitfinex","ETHUSD",1743532374783,8.311857,1911.5,1911.4,0.41717003]
["bitfinex","ETHUSD",1743532374964,8.311857,1911.5,1911.4,0.16349388]
["bitfinex","ETHUSD",1743532375356,5.23204,1911.3,1911.2,0.41717003]
["bitfinex","ETHUSD",1743532376485,5.23204,1911.3,1911.2,0.16349388]
["bitfinex","ETHUSD",1743532376653,10.46434,1911.3,1911.1,0.41717003]
["bitfinex","ETHUSD",1743532377072,10.46426,1911.3,1911.1,0.41717003]
["bitfinex","ETHUSD",1743532377277,5.23204,1911.3,1911.1,0.41717003]
["bitfinex","ETHUSD",1743532377553,5.23204,1911.3,1911.1,0.81646268]
["bitfinex","ETHUSD",1743532377783,5.23179,1911.4,1911.1,0.81646268]
["bitfinex","ETHUSD",1743532377985,5.23179,1911.4,1911.1,6.04900268]
["bitfinex","ETHUSD",1743532378155,10.46382,1911.4,1911.1,0.81646268]
["bitfinex","ETHUSD",1743532378568,5.23204,1911.3,1911.2,0.16349388]
["bitfinex","ETHUSD",1743532379079,5.23179,1911.4,1911.2,0.41717003]
["bitfinex","ETHUSD",1743532379479,10.46372,1911.4,1911.2,0.41717003]
["bitfinex","ETHUSD",1743532379668,5.23179,1911.4,1911.2,0.41717003]
["bitfinex","ETHUSD",1743532380071,5.23179,1911.4,1911.3,0.41717003]
["bitfinex","ETHUSD",1743532380273,6.965482,1911.4,1911.3,0.41717003]
["bitfinex","ETHUSD",1743532381370,5.78179,1911.4,1911.3,0.41717003]
["bitfinex","ETHUSD",1743532381594,5.78179,1911.4,1911.3,0.16349388]
["bitfinex","ETHUSD",1743532382207,5.23221,1911.3,1911.1,0.16349388]
["bitfinex","ETHUSD",1743532382507,5.23231,1911.2,1911.1,0.16349388]
["bitfinex","ETHUSD",1743532382703,5.23221,1911.3,1911.1,0.16349388]
["bitfinex","ETHUSD",1743532383078,6.02271,1911.2,1911.1,0.41717003]
["bitfinex","ETHUSD",1743532383380,6.57271,1911.2,1911.1,0.41717003]
["bitfinex","ETHUSD",1743532384190,6.57271,1911.2,1911.1,0.25367615]
["bitfinex","ETHUSD",1743532384565,5.23258,1911.1,1911.0,0.25367615]
["bitfinex","ETHUSD",1743532385915,5.23258,1911.1,1911.0,0.41717003]
["bitfinex","ETHUSD",1743532386468,6.57271,1911.2,1911.0,0.41717003]
["bitfinex","ETHUSD",1743532386469,1.3404,1911.2,1911.0,0.41717003]
["bitfinex","ETHUSD",1743532386793,6.05,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1743532386995,6.05,1911.4,1911.2,10.46451]
["bitfinex","ETHUSD",1743532387290,6.05,1911.4,1911.1,11.22917]
["bitfinex","ETHUSD",1743532387483,6.05,1911.4,1911.2,5.2323]
["bitfinex","ETHUSD",1743532387795,11.28176,1911.4,1911.3,0.25367615]
["bitfinex","ETHUSD",1743532389091,5.23176,1911.4,1911.3,0.25367615]
["bitfinex","ETHUSD",1743532389992,7.648396,1911.4,1911.3,0.25367615]
["bitfinex","ETHUSD",1743532390177,7.648396,1911.4,1911.3,0.41717003]
["bitfinex","ETHUSD",1743532391093,5.23176,1911.4,1911.3,0.16349388]
["bitfinex","ETHUSD",1743532391484,11.28311,1911.6,1911.1,0.7834]
["bitfinex","ETHUSD",1743532391687,0.8203,1911.6,1911.1,0.7834]
["bitfinex","ETHUSD",1743532391867,10.46335,1911.5,1911.1,6.01588]
["bitfinex","ETHUSD",1743532392066,5.23179,1911.4,1911.1,6.01588]
["bitfinex","ETHUSD",1743532392268,5.23179,1911.4,1911.2,0.25367615]
["bitfinex","ETHUSD",1743532392813,5.23151,1911.5,1911.2,0.25367615]
["bitfinex","ETHUSD",1743532393174,5.23151,1911.5,1911.3,0.16349388]
["bitfinex","ETHUSD",1743532393385,5.23151,1911.5,1911.3,0.41717003]
["bitfinex","ETHUSD",1743532393591,5.23176,1911.4,1911.3,0.41717003]
["bitfinex","ETHUSD",1743532394489,6.278087,1911.4,1911.3,0.41717003]
["bitfinex","ETHUSD",1743532394683,7.637887,1911.4,1911.3,0.16349388]
["bitfinex","ETHUSD",1743532394884,5.23228,1911.3,1911.1,0.41717003]
["bitfinex","ETHUSD",1743532395189,6.59166,1911.4,1911.1,0.41717003]
["bitfinex","ETHUSD",1743532395633,5.23204,1911.3,1911.1,0.41717003]
["bitfinex","ETHUSD",1743532395933,5.23186,1911.4,1911.1,6.25405632]
["bitfinex","ETHUSD",1743532396311,10.46383,1911.4,1911.2,0.41717003]
["bitfinex","ETHUSD",1743532396485,10.46379,1911.4,1911.2,0.41717003]
["bitfinex","ETHUSD",1743532396691,5.23204,1911.3,1911.2,0.41717003]
["bitfinex","ETHUSD",1743532397534,0.8083,1911.6,1911.2,0.41717003]
["bitfinex","ETHUSD",1743532397890,10.46347,1911.5,1911.2,0.41717003]
["bitfinex","ETHUSD",1743532398090,5.23176,1911.4,1911.3,0.16349388]
["bitfinex","ETHUSD",1743532399238,5.23176,1911.4,1911.3,0.41717003]
["bitfinex","ETHUSD",1743532399436,5.23169,1911.5,1911.3,0.41717003]
["bitfinex","ETHUSD",1743532399736,5.23176,1911.4,1911.3,0.41717003]
["bitfinex","ETHUSD",1743532400691,7.600796,1911.4,1911.3,0.41717003]
["bitfinex","ETHUSD",1743532400943,18.765796,1911.4,1911.3,0.41717003]
["bitfinex","ETHUSD",1743532401349,18.765796,1911.4,1911.3,0.16349388]
["bitfinex","ETHUSD",1743532401507,21.765796,1911.4,1911.3,0.16349388]
["bitfinex","ETHUSD",1743532401714,5.23231,1911.2,1911.1,0.16349388]
["bitfinex","ETHUSD",1743532401908,7.165756,1911.2,1911.1,0.16349388]
["bitfinex","ETHUSD",1743532403638,5.23311,1911.0,1910.8,0.2616597]
["bitfinex","ETHUSD",1743532403826,10.46623,1911.0,1910.8,0.2616597]
["bitfinex","ETHUSD",1743532404027,5.23313,1910.9,1910.8,0.2616597]
["bitfinex","ETHUSD",1743532404617,5.23313,1910.9,1910.8,0.51662569]
["bitfinex","ETHUSD",1743532405020,5.78313,1910.9,1910.8,0.51662569]
["bitfinex","ETHUSD",1743532405218,7.666054,1910.9,1910.8,0.41852263]
["bitfinex","ETHUSD",1743532405530,12.29125365,1910.9,1910.8,0.41852263]
["bitfinex","ETHUSD",1743532405729,12.29125365,1910.9,1910.8,0.16355664]
["bitfinex","ETHUSD",1743532406510,17.40625365,1910.9,1910.8,0.16355664]
["bitfinex","ETHUSD",1743532406936,5.23395,1910.6,1910.5,0.41852263]
["bitfinex","ETHUSD",1743532407138,5.78395,1910.6,1910.5,0.41852263]
["bitfinex","ETHUSD",1743532407428,6.05,1910.8,1910.6,5.23395]
["bitfinex","ETHUSD",1743532407639,11.28359,1910.8,1910.5,0.41852263]
["bitfinex","ETHUSD",1743532407841,6.05,1910.8,1910.5,1.06378489]
["bitfinex","ETHUSD",1743532408032,6.05,1910.8,1910.6,5.23386]
["bitfinex","ETHUSD",1743532408236,6.05,1910.8,1910.6,5.65238263]
["bitfinex","ETHUSD",1743532408541,6.05,1910.8,1910.6,20.15238263]
["bitfinex","ETHUSD",1743532409739,6.05,1910.8,1910.7,0.41852263]
["bitfinex","ETHUSD",1743532409940,11.28341,1910.8,1910.7,0.41852263]
["bitfinex","ETHUSD",1743532410352,14.311574,1910.8,1910.7,0.41852263]
["bitfinex","ETHUSD",1743532411017,19.427574,1910.8,1910.7,0.16355664]
["bitfinex","ETHUSD",1743532411948,5.2345,1910.4,1910.3,0.41852263]
["bitfinex","ETHUSD",1743532412450,5.23423,1910.5,1910.4,0.25496599]
["bitfinex","ETHUSD",1743532412628,10.46809,1910.6,1910.4,0.25496599]
["bitfinex","ETHUSD",1743532412949,5.23423,1910.5,1910.4,0.25496599]
["bitfinex","ETHUSD",1743532413347,5.78423,1910.5,1910.4,0.25496599]
["bitfinex","ETHUSD",1743532413515,7.69965,1910.5,1910.4,0.25496599]
["bitfinex","ETHUSD",1743532413917,5.7845,1910.4,1910.3,0.41852263]
["bitfinex","ETHUSD",1743532414324,5.2345,1910.4,1910.3,0.41852263]
["bitfinex","ETHUSD",1743532415040,5.23423,1910.5,1910.3,0.25496599]
["bitfinex","ETHUSD",1743532415244,5.2345,1910.4,1910.3,0.25496599]
["bitfinex","ETHUSD",1743532415442,5.2345,1910.4,1910.2,0.41852263]
["bitfinex","ETHUSD",1743532415617,10.46869,1910.5,1910.2,0.41852263]
["bitfinex","ETHUSD",1743532416218,5.23454,1910.4,1910.2,0.41852263]
["bitfinex","ETHUSD",1743532417052,5.23454,1910.4,1910.1,5.65374263]
["bitfinex","ETHUSD",1743532417517,5.23454,1910.4,1910.1,6.85949608]
["bitfinex","ETHUSD",1743532418551,10.4692,1910.4,1910.1,6.85949608]
["bitfinex","ETHUSD",1743532419039,5.23454,1910.4,1910.1,6.85949608]
["bitfinex","ETHUSD",1743532420528,5.23451,1910.4,1910.1,6.85946608]
["bitfinex","ETHUSD",1743532420729,5.23451,1910.4,1910.2,0.16355664]
["bitfinex","ETHUSD",1743532421154,5.23427,1910.5,1910.2,0.16355664]
["bitfinex","ETHUSD",1743532421342,10.46874,1910.5,1910.2,0.16355664]
["bitfinex","ETHUSD",1743532421540,5.23427,1910.5,1910.2,0.16355664]
["bitfinex","ETHUSD",1743532421756,5.23427,1910.5,1910.2,5.39860664]
["bitfinex","ETHUSD",1743532421915,10.4687,1910.5,1910.2,0.16355664]
["bitfinex","ETHUSD",1743532422115,6.05,1910.8,1910.6,5.23395]
["bitfinex","ETHUSD",1743532422346,5.233,1911.0,1910.6,5.23395]
["bitfinex","ETHUSD",1743532422544,10.46611,1911.0,1910.6,6.05085]
["bitfinex","ETHUSD",1743532422822,5.23314,1910.9,1910.6,6.05085]
["bitfinex","ETHUSD",1743532423020,5.23351,1910.8,1910.4,6.00828]
["bitfinex","ETHUSD",1743532423333,5.23369,1910.7,1910.4,6.00828]
["bitfinex","ETHUSD",1743532423651,5.23369,1910.7,1910.4,7.132443]
["bitfinex","ETHUSD",1743532423829,10.46708,1910.8,1910.5,0.41760316]
["bitfinex","ETHUSD",1743532424024,5.23377,1910.7,1910.5,0.41760316]
["bitfinex","ETHUSD",1743532424250,0.7522,1910.8,1910.5,0.41760316]
["bitfinex","ETHUSD",1743532424555,5.78334,1910.9,1910.5,10.88578316]
["bitfinex","ETHUSD",1743532424751,5.98507,1911.0,1910.6,5.39750664]
["bitfinex","ETHUSD",1743532425063,5.98507,1911.0,1910.6,10.88537316]
["bitfinex","ETHUSD",1743532425274,5.23341,1910.8,1910.6,0.41760316]
["bitfinex","ETHUSD",1743532425622,5.2334,1910.9,1910.6,6.03793231]
["bitfinex","ETHUSD",1743532426439,0.8283,1911.3,1910.7,6.17260664]
["bitfinex","ETHUSD",1743532426752,0.55,1911.1,1910.8,5.85056066]
["bitfinex","ETHUSD",1743532426948,5.23281,1911.1,1910.8,0.61726066]
["bitfinex","ETHUSD",1743532427140,5.23281,1911.1,1910.8,0.87130718]
["bitfinex","ETHUSD",1743532427345,10.46557,1911.1,1910.8,0.87130718]
["bitfinex","ETHUSD",1743532427656,5.23276,1911.1,1910.9,0.16355664]
["bitfinex","ETHUSD",1743532428027,10.4656,1911.1,1910.9,0.16355664]
["bitfinex","ETHUSD",1743532428448,5.23286,1911.0,1910.9,0.41760316]
["bitfinex","ETHUSD",1743532429456,5.23276,1911.1,1910.9,0.41760316]
["bitfinex","ETHUSD",1743532429634,5.23286,1911.0,1910.9,0.25404652]
["bitfinex","ETHUSD",1743532430431,6.829422,1911.0,1910.9,0.25404652]
["bitfinex","ETHUSD",1743532430633,7.612022,1911.0,1910.9,0.25404652]
["bitfinex","ETHUSD",1743532431466,5.23313,1910.9,1910.8,0.25404652]
["bitfinex","ETHUSD",1743532431856,5.78313,1910.9,1910.8,0.25404652]
["bitfinex","ETHUSD",1743532432665,5.23341,1910.8,1910.7,0.25404652]
["bitfinex","ETHUSD",1743532432866,6.885064,1910.8,1910.7,0.25404652]
["bitfinex","ETHUSD",1743532434464,5.23395,1910.6,1910.5,0.25404652]
["bitfinex","ETHUSD",1743532434834,5.78395,1910.6,1910.5,0.41762407]
["bitfinex","ETHUSD",1743532435337,6.61225,1910.6,1910.5,0.41762407]
["bitfinex","ETHUSD",1743532435871,6.61225,1910.6,1910.5,0.16357755]
["bitfinex","ETHUSD",1743532436070,8.913346,1910.6,1910.5,0.16357755]
["bitfinex","ETHUSD",1743532436273,0.55,1910.4,1910.1,0.67928377]
["bitfinex","ETHUSD",1743532436563,5.23486,1910.3,1910.1,0.67928377]
["bitfinex","ETHUSD",1743532437460,11.01912,1910.4,1910.2,0.25404652]
["bitfinex","ETHUSD",1743532437766,5.78451,1910.4,1910.2,0.41762407]
["bitfinex","ETHUSD",1743532437969,5.23477,1910.3,1910.2,0.41762407]
["bitfinex","ETHUSD",1743532438164,5.23477,1910.3,1910.2,0.16357755]
["bitfinex","ETHUSD",1743532439571,5.23477,1910.3,1910.2,0.41828764]
["bitfinex","ETHUSD",1743532440270,5.78451,1910.4,1910.2,0.41828764]
["bitfinex","ETHUSD",1743532440578,5.78451,1910.4,1910.3,0.25471009]
["bitfinex","ETHUSD",1743532440752,6.886395,1910.4,1910.3,0.25471009]
["bitfinex","ETHUSD",1743532441347,5.23434,1910.5,1910.3,0.41828764]
["bitfinex","ETHUSD",1743532441578,6.05,1910.7,1910.4,6.00691]
["bitfinex","ETHUSD",1743532441777,6.05,1910.7,1910.5,5.23414]
["bitfinex","ETHUSD",1743532441959,5.23351,1910.8,1910.4,6.00691]
["bitfinex","ETHUSD",1743532442148,10.46708,1910.8,1910.4,6.00691]
["bitfinex","ETHUSD",1743532442355,10.46708,1910.8,1910.4,7.14743275]
["bitfinex","ETHUSD",1743532442556,5.23369,1910.7,1910.4,7.14743275]
["bitfinex","ETHUSD",1743532442756,5.23369,1910.7,1910.4,1.91302275]
["bitfinex","ETHUSD",1743532442956,5.23369,1910.7,1910.5,0.25467466]
["bitfinex","ETHUSD",1743532443374,10.46758,1910.7,1910.5,0.25467466]
["bitfinex","ETHUSD",1743532443573,5.23369,1910.7,1910.5,0.25467466]
["bitfinex","ETHUSD",1743532443773,5.23369,1910.7,1910.5,0.41825221]
["bitfinex","ETHUSD",1743532445081,10.4676,1910.7,1910.6,0.25467466]
["bitfinex","ETHUSD",1743532445848,5.23369,1910.7,1910.6,0.25467466]
["bitfinex","ETHUSD",1743532446482,5.23369,1910.7,1910.6,0.41825221]
["bitfinex","ETHUSD",1743532448181,6.830403,1910.7,1910.6,0.41825221]
["bitfinex","ETHUSD",1743532448381,7.661803,1910.7,1910.6,0.41825221]
["bitfinex","ETHUSD",1743532449173,15.28700265,1910.7,1910.6,2.21e-06]
["bitfinex","ETHUSD",1743532449481,5.78477,1910.3,1910.2,0.2616597]
["bitfinex","ETHUSD",1743532450564,5.78477,1910.3,1910.0,5.4972397]
["bitfinex","ETHUSD",1743532450784,10.34961,1910.4,1910.1,5.23525]
["bitfinex","ETHUSD",1743532450986,5.115,1910.4,1910.0,5.89911565]
["bitfinex","ETHUSD",1743532451285,5.23481,1910.3,1910.0,5.89911565]
["bitfinex","ETHUSD",1743532451470,6.6,1910.6,1910.1,0.84965271]
["bitfinex","ETHUSD",1743532451671,6.05,1910.6,1910.5,0.7973]
["bitfinex","ETHUSD",1743532453581,5.23359,1910.8,1910.5,0.7973]
["bitfinex","ETHUSD",1743532453971,5.23357,1910.8,1910.5,0.7973]
["bitfinex","ETHUSD",1743532454170,10.46715,1910.8,1910.5,0.7973]
["bitfinex","ETHUSD",1743532454485,5.23368,1910.7,1910.5,0.7973]
["bitfinex","ETHUSD",1743532458095,5.99259,1911.2,1910.5,1.81368018]
["bitfinex","ETHUSD",1743532458414,5.99259,1911.2,1910.7,5.23354]
["bitfinex","ETHUSD",1743532458415,5.23272,1911.1,1910.7,5.23354]
["bitfinex","ETHUSD",1743532458701,5.23262,1911.1,1910.8,0.7948]
["bitfinex","ETHUSD",1743532458861,5.23236,1911.2,1910.8,6.0282]
["bitfinex","ETHUSD",1743532459291,10.34707,1911.3,1910.9,5.23303]
["bitfinex","ETHUSD",1743532459492,5.23231,1911.2,1910.9,5.23303]
["bitfinex","ETHUSD",1743532460003,10.46479,1911.2,1910.9,0.2616597]
["bitfinex","ETHUSD",1743532460303,5.23276,1911.1,1910.9,0.2616597]
["bitfinex","ETHUSD",1743532461882,5.23231,1911.2,1911.0,0.41772113]
["bitfinex","ETHUSD",1743532462568,6.05,1911.4,1911.1,5.23256]
["bitfinex","ETHUSD",1743532462764,6.05,1911.4,1911.2,6.02339]
["bitfinex","ETHUSD",1743532462965,5.23144,1911.6,1911.2,6.02332]
["bitfinex","ETHUSD",1743532463493,5.23152,1911.5,1911.2,6.18685293]
["bitfinex","ETHUSD",1743532464070,5.23192,1911.4,1911.2,1.35059995]
["bitfinex","ETHUSD",1743532464289,5.23204,1911.3,1911.2,0.16353293]
["bitfinex","ETHUSD",1743532464673,5.78204,1911.3,1911.2,0.16353293]
["bitfinex","ETHUSD",1743532465408,5.23231,1911.2,1911.1,0.2541882]
["bitfinex","ETHUSD",1743532466002,5.78231,1911.2,1911.1,0.2541882]
["bitfinex","ETHUSD",1743532466311,5.23313,1910.9,1910.8,0.41772113]
["bitfinex","ETHUSD",1743532466804,6.55953,1910.9,1910.8,0.41772113]
["bitfinex","ETHUSD",1743532467409,6.55953,1910.9,1910.8,0.16353293]
["bitfinex","ETHUSD",1743532468815,5.23423,1910.5,1910.4,0.41772113]
["bitfinex","ETHUSD",1743532469318,5.78423,1910.5,1910.4,0.41772113]
["bitfinex","ETHUSD",1743532469523,6.59933,1910.5,1910.4,0.41772113]
["bitfinex","ETHUSD",1743532469701,7.782669,1910.5,1910.4,0.41772113]
["bitfinex","ETHUSD",1743532470022,7.782669,1910.5,1910.4,0.16353293]
["bitfinex","ETHUSD",1743532471197,5.23477,1910.3,1910.2,0.2541882]
["bitfinex","ETHUSD",1743532471419,5.23523,1910.2,1910.0,0.41772113]
["bitfinex","ETHUSD",1743532471618,5.23532,1910.1,1910.0,0.41772113]
["bitfinex","ETHUSD",1743532472391,6.364745,1910.1,1910.0,0.16353293]
["bitfinex","ETHUSD",1743532474220,5.2356,1910.0,1909.9,0.39200056]
["bitfinex","ETHUSD",1743532474424,5.23587,1909.9,1909.8,0.41772113]
["bitfinex","ETHUSD",1743532475395,5.23587,1909.9,1909.8,0.16353293]
["bitfinex","ETHUSD",1743532476893,6.283017,1909.9,1909.8,0.16353293]
["bitfinex","ETHUSD",1743532477100,5.23615,1909.8,1909.7,0.39451364]
["bitfinex","ETHUSD",1743532477406,10.47255,1909.8,1909.5,1.49883126]
["bitfinex","ETHUSD",1743532478125,5.23643,1909.7,1909.5,1.49883126]
["bitfinex","ETHUSD",1743532478895,5.23615,1909.8,1909.5,1.23717156]
["bitfinex","ETHUSD",1743532479095,5.23615,1909.8,1909.5,6.47414156]
["bitfinex","ETHUSD",1743532479691,5.2359,1909.9,1909.5,6.47414156]
["bitfinex","ETHUSD",1743532480029,10.47195,1909.9,1909.5,9.12144569]
["bitfinex","ETHUSD",1743532480240,5.23616,1909.8,1909.5,9.12144569]
["bitfinex","ETHUSD",1743532480412,5.2359,1909.9,1909.5,14.35829569]
["bitfinex","ETHUSD",1743532480614,5.2359,1909.9,1909.5,14.35813569]
["bitfinex","ETHUSD",1743532480806,5.2359,1909.9,1909.5,9.12128569]
["bitfinex","ETHUSD",1743532481196,5.2359,1909.9,1909.6,0.25363863]
["bitfinex","ETHUSD",1743532481542,5.2359,1909.9,1909.6,0.6542068]
["bitfinex","ETHUSD",1743532481825,5.2363,1909.8,1909.6,0.25363863]
["bitfinex","ETHUSD",1743532482432,5.78669,1909.6,1909.5,0.41717156]
["bitfinex","ETHUSD",1743532482618,6.55849,1909.6,1909.5,0.41717156]
["bitfinex","ETHUSD",1743532482825,17.23368965,1909.6,1909.5,1.56e-06]
["bitfinex","ETHUSD",1743532483000,22.48070061,1909.6,1909.5,1.56e-06]
["bitfinex","ETHUSD",1743532483546,6.00319,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1743532483727,6.55319,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1743532484808,17.22838965,1909.2,1909.1,1e-05]
["bitfinex","ETHUSD",1743532485206,20.22838965,1909.2,1909.1,1e-05]
["bitfinex","ETHUSD",1743532485527,23.28649062,1909.2,1909.1,1e-05]
["bitfinex","ETHUSD",1743532492029,0.824,1908.9,1908.1,1.25675872]
["bitfinex","ETHUSD",1743532492227,5.24054,1908.2,1908.1,1.25675872]
["bitfinex","ETHUSD",1743532493048,5.24029,1908.3,1908.1,1.25675872]
["bitfinex","ETHUSD",1743532493239,10.4808,1908.3,1908.1,1.25675872]
["bitfinex","ETHUSD",1743532493426,5.24029,1908.3,1908.1,1.25675872]
["bitfinex","ETHUSD",1743532493639,10.48074,1908.3,1908.1,1.25675872]
["bitfinex","ETHUSD",1743532493810,5.24001,1908.4,1908.1,1.25675872]
["bitfinex","ETHUSD",1743532494016,5.24001,1908.4,1908.1,0.8593]
["bitfinex","ETHUSD",1743532494450,5.24036,1908.3,1908.1,0.8593]
["bitfinex","ETHUSD",1743532495145,5.24036,1908.3,1908.1,1.25180447]
["bitfinex","ETHUSD",1743532495518,5.24036,1908.3,1908.2,14.5]
["bitfinex","ETHUSD",1743532496652,5.24036,1908.3,1908.1,1.25180447]
["bitfinex","ETHUSD",1743532497037,5.24036,1908.3,1908.1,15.75180447]
["bitfinex","ETHUSD",1743532497425,5.24002,1908.4,1908.1,15.75180447]
["bitfinex","ETHUSD",1743532497625,5.2403,1908.3,1908.1,15.75180447]
["bitfinex","ETHUSD",1743532497827,5.239,1908.8,1908.5,0.7996]
["bitfinex","ETHUSD",1743532498243,5.23866,1908.9,1908.5,11.27879]
["bitfinex","ETHUSD",1743532498424,5.23866,1908.9,1908.5,20.53916]
["bitfinex","ETHUSD",1743532498825,5.23901,1908.8,1908.5,0.7996]
["bitfinex","ETHUSD",1743532500051,5.23901,1908.8,1908.5,6.03918]
["bitfinex","ETHUSD",1743532500251,10.3561,1909.1,1908.5,1.927501]
["bitfinex","ETHUSD",1743532500432,5.23876,1908.9,1908.7,0.8017]
["bitfinex","ETHUSD",1743532500631,5.118,1909.1,1908.6,0.8017]
["bitfinex","ETHUSD",1743532500632,5.23839,1909.0,1908.6,0.8017]
["bitfinex","ETHUSD",1743532500832,5.23877,1908.9,1908.6,0.8017]
["bitfinex","ETHUSD",1743532501032,5.23891,1908.8,1908.6,0.8017]
["bitfinex","ETHUSD",1743532501256,5.23877,1908.9,1908.6,0.8017]
["bitfinex","ETHUSD",1743532501570,5.23877,1908.9,1908.6,1.19192453]
["bitfinex","ETHUSD",1743532501729,5.23897,1908.8,1908.6,1.19192453]
["bitfinex","ETHUSD",1743532502038,5.23877,1908.9,1908.6,6.43133453]
["bitfinex","ETHUSD",1743532502843,5.78834,1909.0,1908.6,7.59835398]
["bitfinex","ETHUSD",1743532503043,5.23863,1908.9,1908.6,7.59835398]
["bitfinex","ETHUSD",1743532503245,5.2389,1908.8,1908.6,2.35901398]
["bitfinex","ETHUSD",1743532503664,5.2389,1908.8,1908.6,1.19192453]
["bitfinex","ETHUSD",1743532504154,5.23863,1908.9,1908.2,0.7539]
["bitfinex","ETHUSD",1743532504155,5.24012,1908.4,1908.2,0.7539]
["bitfinex","ETHUSD",1743532504453,5.24035,1908.3,1908.1,0.44250447]
["bitfinex","ETHUSD",1743532504660,5.24054,1908.2,1908.1,0.44250447]
["bitfinex","ETHUSD",1743532505222,6.838629,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743532507454,7.615429,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743532510464,5.24163,1907.8,1907.7,0.16381724]
["bitfinex","ETHUSD",1743532510674,5.79163,1907.8,1907.7,0.16381724]
["bitfinex","ETHUSD",1743532511273,16.48314951,1907.8,1907.7,0.16381724]
["bitfinex","ETHUSD",1743532511454,20.08035146,1907.8,1907.7,0.16381724]
["bitfinex","ETHUSD",1743532511764,5.79218,1907.6,1907.5,0.16381724]
["bitfinex","ETHUSD",1743532512942,5.79218,1907.6,1907.2,0.25301943]
["bitfinex","ETHUSD",1743532512943,5.24301,1907.3,1907.2,0.25301943]
["bitfinex","ETHUSD",1743532513438,5.24301,1907.3,1907.2,0.64122567]
["bitfinex","ETHUSD",1743532513870,5.24284,1907.4,1907.2,0.64122567]
["bitfinex","ETHUSD",1743532514073,5.24301,1907.3,1907.2,0.64122567]
["bitfinex","ETHUSD",1743532514254,5.24301,1907.3,1907.2,0.80509]
["bitfinex","ETHUSD",1743532514546,5.24301,1907.3,1907.2,0.41688376]
["bitfinex","ETHUSD",1743532514547,6.841595,1907.3,1907.2,0.41688376]
["bitfinex","ETHUSD",1743532515133,6.841595,1907.3,1907.2,0.16386433]
["bitfinex","ETHUSD",1743532516265,11.29283,1907.4,1907.2,0.56280384]
["bitfinex","ETHUSD",1743532516266,6.04999,1907.4,1907.2,0.56280384]
["bitfinex","ETHUSD",1743532516447,6.04999,1907.4,1907.3,0.8249]
["bitfinex","ETHUSD",1743532517668,6.04999,1907.4,1907.3,1.07791943]
["bitfinex","ETHUSD",1743532517873,6.04999,1907.4,1907.3,1.24177162]
["bitfinex","ETHUSD",1743532518337,5.24173,1907.8,1907.5,0.8017]
["bitfinex","ETHUSD",1743532518535,5.24195,1907.7,1907.5,0.8017]
["bitfinex","ETHUSD",1743532518763,5.24173,1907.8,1907.5,0.8017]
["bitfinex","ETHUSD",1743532518975,5.24173,1907.8,1907.5,6.04411]
["bitfinex","ETHUSD",1743532519162,5.24173,1907.8,1907.5,0.8017]
["bitfinex","ETHUSD",1743532519560,5.24137,1907.9,1907.5,0.8017]
["bitfinex","ETHUSD",1743532519777,5.24175,1907.8,1907.5,0.8017]
["bitfinex","ETHUSD",1743532519943,5.24175,1907.8,1907.5,6.04412]
["bitfinex","ETHUSD",1743532520138,5.24175,1907.8,1907.5,0.8017]
["bitfinex","ETHUSD",1743532520366,5.24175,1907.8,1907.6,0.16382674]
["bitfinex","ETHUSD",1743532520543,6.290065,1907.8,1907.6,0.16382674]
["bitfinex","ETHUSD",1743532520745,5.24175,1907.8,1907.6,0.16382674]
["bitfinex","ETHUSD",1743532520957,5.24191,1907.7,1907.6,0.16382674]
["bitfinex","ETHUSD",1743532521170,6.55261,1907.7,1907.6,0.16382674]
["bitfinex","ETHUSD",1743532521479,5.24251,1907.5,1907.3,0.25301943]
["bitfinex","ETHUSD",1743532521778,5.24201,1907.7,1907.3,5.49590943]
["bitfinex","ETHUSD",1743532521990,5.24201,1907.7,1907.4,0.1638503]
["bitfinex","ETHUSD",1743532522171,5.24201,1907.7,1907.5,0.8106]
["bitfinex","ETHUSD",1743532522475,5.24218,1907.6,1907.4,0.1638503]
["bitfinex","ETHUSD",1743532522638,5.24201,1907.7,1907.4,0.1638503]
["bitfinex","ETHUSD",1743532522838,10.48408,1907.7,1907.4,0.1638503]
["bitfinex","ETHUSD",1743532523290,5.24219,1907.6,1907.4,0.1638503]
["bitfinex","ETHUSD",1743532523467,10.48408,1907.7,1907.4,0.1638503]
["bitfinex","ETHUSD",1743532524166,10.4841,1907.7,1907.4,0.1638503]
["bitfinex","ETHUSD",1743532526245,5.24227,1907.6,1907.4,0.1638503]
["bitfinex","ETHUSD",1743532526477,5.24227,1907.6,1907.3,0.41686973]
["bitfinex","ETHUSD",1743532526775,5.24273,1907.4,1907.3,0.41686973]
["bitfinex","ETHUSD",1743532527556,5.24273,1907.4,1907.3,0.25301943]
["bitfinex","ETHUSD",1743532527752,5.24273,1907.4,1907.2,1.36715442]
["bitfinex","ETHUSD",1743532528376,10.48562,1907.4,1907.2,0.55655442]
["bitfinex","ETHUSD",1743532528540,10.48574,1907.4,1907.2,0.55655442]
["bitfinex","ETHUSD",1743532529079,5.24301,1907.3,1907.2,0.55655442]
["bitfinex","ETHUSD",1743532529484,5.24301,1907.3,1907.2,0.39270412]
["bitfinex","ETHUSD",1743532529682,5.24301,1907.3,1907.1,0.2138503]
["bitfinex","ETHUSD",1743532530070,5.24301,1907.3,1907.1,0.46686973]
["bitfinex","ETHUSD",1743532530371,5.24301,1907.3,1907.1,0.85328805]
["bitfinex","ETHUSD",1743532530756,5.24273,1907.4,1907.1,6.09672805]
["bitfinex","ETHUSD",1743532530958,5.24273,1907.4,1907.1,11.34019805]
["bitfinex","ETHUSD",1743532531158,5.24273,1907.4,1907.2,0.1638503]
["bitfinex","ETHUSD",1743532531392,5.24301,1907.3,1907.2,0.1638503]
["bitfinex","ETHUSD",1743532531680,5.24273,1907.4,1907.2,0.1638503]
["bitfinex","ETHUSD",1743532531900,10.91203,1907.7,1907.3,6.05007]
["bitfinex","ETHUSD",1743532532052,10.36203,1907.7,1907.4,5.24265]
["bitfinex","ETHUSD",1743532532260,5.24203,1907.7,1907.4,5.24265]
["bitfinex","ETHUSD",1743532532965,10.48359,1907.8,1907.4,5.24265]
["bitfinex","ETHUSD",1743532533185,5.24192,1907.7,1907.4,5.24265]
["bitfinex","ETHUSD",1743532533486,5.24169,1907.8,1907.5,5.65931973]
["bitfinex","ETHUSD",1743532533695,11.29138,1907.9,1907.6,6.04963]
["bitfinex","ETHUSD",1743532533984,5.24139,1907.9,1907.6,0.8075]
["bitfinex","ETHUSD",1743532534185,0.55,1908.1,1907.8,5.24154]
["bitfinex","ETHUSD",1743532534373,11.03201,1908.1,1907.7,6.04925]
["bitfinex","ETHUSD",1743532534579,5.24112,1908.0,1907.7,1.06051943]
["bitfinex","ETHUSD",1743532534884,5.24112,1908.0,1907.7,1.22436973]
["bitfinex","ETHUSD",1743532535180,5.79096,1908.1,1907.7,6.46603973]
["bitfinex","ETHUSD",1743532535181,5.24092,1908.1,1907.7,6.46603973]
["bitfinex","ETHUSD",1743532535583,5.24092,1908.1,1907.7,12.09336288]
["bitfinex","ETHUSD",1743532535791,5.24026,1908.3,1907.9,5.24126]
["bitfinex","ETHUSD",1743532536088,5.24035,1908.3,1908.0,0.7893]
["bitfinex","ETHUSD",1743532536289,5.119,1908.4,1908.0,0.7893]
["bitfinex","ETHUSD",1743532536464,5.24074,1908.2,1908.0,0.7893]
["bitfinex","ETHUSD",1743532536865,5.24029,1908.3,1908.0,0.7893]
["bitfinex","ETHUSD",1743532537066,5.119,1908.5,1908.2,5.24042]
["bitfinex","ETHUSD",1743532537300,10.35886,1908.5,1908.1,5.49367943]
["bitfinex","ETHUSD",1743532537482,15.59877,1908.5,1908.1,5.49367943]
["bitfinex","ETHUSD",1743532537690,5.24026,1908.3,1908.2,0.31359204]
["bitfinex","ETHUSD",1743532538071,5.24026,1908.3,1908.1,0.51513958]
["bitfinex","ETHUSD",1743532538472,5.24026,1908.3,1908.2,0.31351847]
["bitfinex","ETHUSD",1743532538656,5.24026,1908.3,1908.1,0.51513958]
["bitfinex","ETHUSD",1743532538861,5.24026,1908.3,1908.2,0.31347263]
["bitfinex","ETHUSD",1743532539093,5.24026,1908.3,1908.1,0.51513958]
["bitfinex","ETHUSD",1743532539260,6.288287,1908.3,1908.2,0.31347263]
["bitfinex","ETHUSD",1743532539460,5.24054,1908.2,1908.1,0.25301943]
["bitfinex","ETHUSD",1743532539656,5.24026,1908.3,1908.1,0.56660456]
["bitfinex","ETHUSD",1743532540357,10.4807,1908.3,1908.1,0.56660456]
["bitfinex","ETHUSD",1743532540562,5.24026,1908.3,1908.1,0.56660456]
["bitfinex","ETHUSD",1743532540794,10.4807,1908.3,1908.1,0.31358513]
["bitfinex","ETHUSD",1743532540993,5.2398,1908.5,1908.1,0.31358513]
["bitfinex","ETHUSD",1743532541295,5.24016,1908.4,1908.1,0.31358513]
["bitfinex","ETHUSD",1743532541794,5.23988,1908.5,1908.1,5.55435513]
["bitfinex","ETHUSD",1743532541972,5.99977,1908.8,1908.2,0.7858]
["bitfinex","ETHUSD",1743532542167,5.23897,1908.8,1908.5,0.7858]
["bitfinex","ETHUSD",1743532542384,10.47813,1908.8,1908.6,0.31200009]
["bitfinex","ETHUSD",1743532542580,10.67198951,1908.7,1908.6,0.31200009]
["bitfinex","ETHUSD",1743532542783,5.24054,1908.2,1908.1,0.41681254]
["bitfinex","ETHUSD",1743532542961,5.24037,1908.3,1908.1,0.72673037]
["bitfinex","ETHUSD",1743532543162,5.24054,1908.2,1908.1,0.72673037]
["bitfinex","ETHUSD",1743532543599,5.24054,1908.2,1908.1,0.47371094]
["bitfinex","ETHUSD",1743532543800,5.24037,1908.3,1908.1,0.30991783]
["bitfinex","ETHUSD",1743532544102,10.48082,1908.3,1907.9,5.65802254]
["bitfinex","ETHUSD",1743532544409,5.24007,1908.4,1908.2,0.7571]
["bitfinex","ETHUSD",1743532544702,10.35774,1908.5,1908.3,0.30925262]
["bitfinex","ETHUSD",1743532545198,5.23999,1908.4,1908.3,0.30925262]
["bitfinex","ETHUSD",1743532545404,15.59772,1908.5,1908.3,0.30925262]
["bitfinex","ETHUSD",1743532545704,10.35774,1908.5,1908.3,0.30925262]
["bitfinex","ETHUSD",1743532546271,5.23999,1908.4,1908.3,0.30925262]
["bitfinex","ETHUSD",1743532546805,6.799763,1908.4,1908.3,0.30925262]
["bitfinex","ETHUSD",1743532547584,7.349763,1908.4,1908.3,0.30925262]
["bitfinex","ETHUSD",1743532548403,5.24058,1908.2,1908.0,0.25301943]
["bitfinex","ETHUSD",1743532548705,6.799853,1908.4,1908.1,0.31003945]
["bitfinex","ETHUSD",1743532548904,11.13741,1908.5,1908.1,6.37489945]
["bitfinex","ETHUSD",1743532549104,5.24,1908.4,1908.1,7.56179534]
["bitfinex","ETHUSD",1743532549705,10.35791,1908.5,1908.1,7.56179534]
["bitfinex","ETHUSD",1743532549903,10.35791,1908.5,1908.2,5.24044]
["bitfinex","ETHUSD",1743532550209,5.118,1908.5,1908.3,0.30965886]
["bitfinex","ETHUSD",1743532551375,10.35773,1908.5,1908.3,0.30965886]
["bitfinex","ETHUSD",1743532552001,5.23973,1908.5,1908.3,0.30965886]
["bitfinex","ETHUSD",1743532552179,5.23952,1908.6,1908.3,0.30965886]
["bitfinex","ETHUSD",1743532552387,5.23999,1908.4,1908.3,0.30965886]
["bitfinex","ETHUSD",1743532552599,5.23982,1908.5,1908.3,0.30965886]
["bitfinex","ETHUSD",1743532553375,6.04782,1908.5,1908.3,0.30965886]
["bitfinex","ETHUSD",1743532553603,5.23982,1908.5,1908.3,0.30965886]
["bitfinex","ETHUSD",1743532554006,5.23948,1908.6,1908.3,0.9210096]
["bitfinex","ETHUSD",1743532554207,12.09691,1908.8,1908.4,0.8006]
["bitfinex","ETHUSD",1743532554511,21.64501,1908.8,1908.5,0.3097076]
["bitfinex","ETHUSD",1743532554829,16.40591,1908.8,1908.5,5.5493976]
["bitfinex","ETHUSD",1743532555017,5.23871,1908.9,1908.5,11.94779636]
["bitfinex","ETHUSD",1743532555309,5.23871,1908.9,1908.6,0.7678]
["bitfinex","ETHUSD",1743532555508,5.23871,1908.9,1908.6,6.0072]
["bitfinex","ETHUSD",1743532555714,5.23871,1908.9,1908.7,0.30902445]
["bitfinex","ETHUSD",1743532556104,5.117,1909.0,1908.6,0.7678]
["bitfinex","ETHUSD",1743532556298,5.23881,1908.9,1908.8,0.30863713]
["bitfinex","ETHUSD",1743532556486,5.23881,1908.9,1908.7,0.3088412]
["bitfinex","ETHUSD",1743532556685,10.47765,1908.9,1908.6,1.18534417]
["bitfinex","ETHUSD",1743532556898,5.23889,1908.8,1908.7,0.3088412]
["bitfinex","ETHUSD",1743532557093,5.23881,1908.9,1908.7,0.3088412]
["bitfinex","ETHUSD",1743532557295,5.23881,1908.9,1908.6,1.18534417]
["bitfinex","ETHUSD",1743532557587,5.2388,1908.9,1908.7,0.30728912]
["bitfinex","ETHUSD",1743532557805,5.2388,1908.9,1908.6,1.02157862]
["bitfinex","ETHUSD",1743532558019,5.2388,1908.9,1908.7,0.30728912]
["bitfinex","ETHUSD",1743532558214,5.2388,1908.9,1908.6,0.7678]
["bitfinex","ETHUSD",1743532558395,5.2388,1908.9,1908.7,0.30728912]
["bitfinex","ETHUSD",1743532558587,5.2388,1908.9,1908.6,0.7678]
["bitfinex","ETHUSD",1743532558788,5.2388,1908.9,1908.7,0.3071059]
["bitfinex","ETHUSD",1743532558989,5.2388,1908.9,1908.6,0.7678]
["bitfinex","ETHUSD",1743532559189,5.2388,1908.9,1908.7,0.3071517]
["bitfinex","ETHUSD",1743532559591,5.23836,1909.0,1908.8,0.30694763]
["bitfinex","ETHUSD",1743532559792,6.419864,1909.0,1908.8,0.30694763]
["bitfinex","ETHUSD",1743532559992,6.419864,1909.0,1908.6,11.24651]
["bitfinex","ETHUSD",1743532560287,5.23836,1909.0,1908.7,0.30696849]
["bitfinex","ETHUSD",1743532560505,5.23836,1909.0,1908.6,11.50020862]
["bitfinex","ETHUSD",1743532560702,5.23836,1909.0,1908.8,0.30684641]
["bitfinex","ETHUSD",1743532560921,6.04999,1909.2,1908.8,5.99231]
["bitfinex","ETHUSD",1743532561121,0.7896,1909.4,1909.1,5.23786]
["bitfinex","ETHUSD",1743532561320,5.23756,1909.3,1909.0,5.23823]
["bitfinex","ETHUSD",1743532561620,5.23756,1909.3,1909.1,0.30538719]
["bitfinex","ETHUSD",1743532561835,5.23756,1909.3,1908.9,5.49229862]
["bitfinex","ETHUSD",1743532562132,5.61624,1909.4,1909.1,5.23805]
["bitfinex","ETHUSD",1743532562423,5.23753,1909.3,1909.2,0.30532059]
["bitfinex","ETHUSD",1743532562602,5.61624,1909.4,1909.0,6.02414]
["bitfinex","ETHUSD",1743532562798,10.35298,1909.5,1909.1,5.23795]
["bitfinex","ETHUSD",1743532562998,5.116,1909.5,1909.1,0.30552453]
["bitfinex","ETHUSD",1743532563204,10.47497,1909.4,1909.1,0.30552453]
["bitfinex","ETHUSD",1743532563422,5.23746,1909.4,1909.1,0.30552453]
["bitfinex","ETHUSD",1743532563625,10.353,1909.5,1909.1,0.30552453]
["bitfinex","ETHUSD",1743532563921,6.27269,1909.4,1909.1,0.30552453]
["bitfinex","ETHUSD",1743532564228,5.23752,1909.3,1909.1,0.30552453]
["bitfinex","ETHUSD",1743532565622,5.23779,1909.2,1909.1,0.30552453]
["bitfinex","ETHUSD",1743532565826,6.06859,1909.2,1909.1,0.30552453]
["bitfinex","ETHUSD",1743532566228,0.8308,1909.2,1909.1,0.30552453]
["bitfinex","ETHUSD",1743532566432,5.116,1909.5,1909.1,0.30552453]
["bitfinex","ETHUSD",1743532566725,5.2363,1909.8,1909.4,5.23721]
["bitfinex","ETHUSD",1743532566924,5.76493,1909.8,1909.4,5.23721]
["bitfinex","ETHUSD",1743532567132,11.00129,1909.8,1909.5,1.11657179]
["bitfinex","ETHUSD",1743532567323,5.23643,1909.7,1909.5,1.5100515]
["bitfinex","ETHUSD",1743532567514,11.00129,1909.8,1909.5,1.20677971]
["bitfinex","ETHUSD",1743532567707,5.2363,1909.8,1909.6,0.30304507]
["bitfinex","ETHUSD",1743532567908,5.2363,1909.8,1909.5,1.20677971]
["bitfinex","ETHUSD",1743532568226,10.47267,1909.8,1909.6,0.30254181]
["bitfinex","ETHUSD",1743532568426,5.2363,1909.8,1909.6,0.30254181]
["bitfinex","ETHUSD",1743532568825,10.47263,1909.8,1909.6,0.30254181]
["bitfinex","ETHUSD",1743532569126,5.28591,1909.9,1909.6,0.35490748]
["bitfinex","ETHUSD",1743532569432,0.05,1909.9,1909.6,5.53914181]
["bitfinex","ETHUSD",1743532570395,0.05,1909.9,1909.6,6.73737296]
["bitfinex","ETHUSD",1743532570817,5.23623,1909.8,1909.6,1.50081296]
["bitfinex","ETHUSD",1743532571020,10.47256,1909.8,1909.6,0.30254181]
["bitfinex","ETHUSD",1743532571300,5.23642,1909.7,1909.6,0.30254181]
["bitfinex","ETHUSD",1743532571522,5.28588,1909.9,1909.6,0.30254181]
["bitfinex","ETHUSD",1743532571729,10.52196,1909.9,1909.6,0.30254181]
["bitfinex","ETHUSD",1743532571936,5.23616,1909.8,1909.6,0.30254181]
["bitfinex","ETHUSD",1743532572228,5.28591,1909.9,1909.6,0.30254181]
["bitfinex","ETHUSD",1743532572420,5.23642,1909.7,1909.6,0.30254181]
["bitfinex","ETHUSD",1743532574124,5.28599,1909.9,1909.6,1.12474181]
["bitfinex","ETHUSD",1743532574723,10.52212,1909.9,1909.6,1.12474181]
["bitfinex","ETHUSD",1743532574903,5.28599,1909.9,1909.6,1.12474181]
["bitfinex","ETHUSD",1743532576358,0.05,1909.9,1909.6,11.65025288]
["bitfinex","ETHUSD",1743532576512,0.05,1909.9,1909.6,7.58206162]
["bitfinex","ETHUSD",1743532577038,5.23615,1909.8,1909.6,2.34549162]
["bitfinex","ETHUSD",1743532577215,5.23615,1909.8,1909.6,1.12474181]
["bitfinex","ETHUSD",1743532577415,5.23615,1909.8,1909.6,0.30254181]
["bitfinex","ETHUSD",1743532577732,5.23642,1909.7,1909.6,0.30254181]
["bitfinex","ETHUSD",1743532578246,10.47251,1909.8,1909.6,0.30254181]
["bitfinex","ETHUSD",1743532578536,5.23615,1909.8,1909.6,0.30254181]
["bitfinex","ETHUSD",1743532579144,5.23642,1909.7,1909.6,0.30254181]
["bitfinex","ETHUSD",1743532581826,5.23615,1909.8,1909.6,0.30254181]
["bitfinex","ETHUSD",1743532582028,10.47251,1909.8,1909.6,0.30254181]
["bitfinex","ETHUSD",1743532582221,10.47247,1909.8,1909.6,0.30254181]
["bitfinex","ETHUSD",1743532582421,10.47248,1909.8,1909.6,0.30254181]
["bitfinex","ETHUSD",1743532582624,5.23615,1909.8,1909.6,0.30254181]
["bitfinex","ETHUSD",1743532583213,5.28591,1909.9,1909.6,0.30254181]
["bitfinex","ETHUSD",1743532583543,10.52195,1909.9,1909.6,0.30254181]
["bitfinex","ETHUSD",1743532583722,5.23617,1909.8,1909.6,0.30254181]
["bitfinex","ETHUSD",1743532584616,5.23617,1909.8,1909.6,0.55437455]
["bitfinex","ETHUSD",1743532585346,10.47251,1909.8,1909.6,0.55437455]
["bitfinex","ETHUSD",1743532585516,5.23617,1909.8,1909.6,0.55437455]
["bitfinex","ETHUSD",1743532585917,5.23617,1909.8,1909.7,0.1636561]
["bitfinex","ETHUSD",1743532586349,5.23617,1909.8,1909.7,0.46128839]
["bitfinex","ETHUSD",1743532586720,0.05,1909.9,1909.7,0.29763229]
["bitfinex","ETHUSD",1743532586922,0.05,1909.9,1909.7,1.05063229]
["bitfinex","ETHUSD",1743532587123,0.05,1909.9,1909.7,6.8926086]
["bitfinex","ETHUSD",1743532587746,0.05,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1743532588257,0.05,1909.9,1909.8,5.94986084]
["bitfinex","ETHUSD",1743532589048,0.05,1909.9,1909.8,0.71371084]
["bitfinex","ETHUSD",1743532589459,0.05,1909.9,1909.8,5.94986084]
["bitfinex","ETHUSD",1743532590470,0.05,1909.9,1909.8,0.71371084]
["bitfinex","ETHUSD",1743532591259,5.28587,1909.9,1909.8,0.71371084]
["bitfinex","ETHUSD",1743532591458,6.414129,1909.9,1909.8,0.71371084]
["bitfinex","ETHUSD",1743532592119,5.28587,1909.9,1909.8,0.71371084]
["bitfinex","ETHUSD",1743532592319,5.28587,1909.9,1909.8,0.46133918]
["bitfinex","ETHUSD",1743532593653,5.28587,1909.9,1909.8,0.71371084]
["bitfinex","ETHUSD",1743532594164,0.05,1909.9,1909.8,0.71371084]
["bitfinex","ETHUSD",1743532594869,0.05,1909.9,1909.8,5.94986084]
["bitfinex","ETHUSD",1743532595031,0.05,1909.9,1909.8,7.15046975]
["bitfinex","ETHUSD",1743532595234,0.05,1909.9,1909.8,1.91431975]
["bitfinex","ETHUSD",1743532595925,0.05,1909.9,1909.8,7.15046975]
["bitfinex","ETHUSD",1743532596544,0.05,1909.9,1909.8,1.91431975]
["bitfinex","ETHUSD",1743532597445,0.05,1909.9,1909.8,7.15046975]
["bitfinex","ETHUSD",1743532600271,0.05,1909.9,1909.8,1.91431975]
["bitfinex","ETHUSD",1743532600484,5.28587,1909.9,1909.8,0.46133918]
["bitfinex","ETHUSD",1743532600690,6.05047,1909.9,1909.8,0.46133918]
["bitfinex","ETHUSD",1743532600976,6.05047,1909.9,1909.8,0.71463752]
["bitfinex","ETHUSD",1743532604975,6.05047,1909.9,1909.8,0.55100131]
["bitfinex","ETHUSD",1743532607654,5.28587,1909.9,1909.8,0.55100131]
["bitfinex","ETHUSD",1743532608275,5.28587,1909.9,1909.8,0.71465526]
["bitfinex","ETHUSD",1743532611458,5.28587,1909.9,1909.8,0.55100131]
["bitfinex","ETHUSD",1743532611661,0.05,1909.9,1909.8,0.55100131]
["bitfinex","ETHUSD",1743532612789,0.05,1909.9,1909.8,1.21812028]
["bitfinex","ETHUSD",1743532613293,5.28587,1909.9,1909.8,1.21812028]
["bitfinex","ETHUSD",1743532613467,5.28587,1909.9,1909.8,0.92041731]
["bitfinex","ETHUSD",1743532613664,5.28587,1909.9,1909.8,1.21737294]
["bitfinex","ETHUSD",1743532613864,5.28587,1909.9,1909.8,0.81211166]
["bitfinex","ETHUSD",1743532614266,0.05,1909.9,1909.8,0.81211166]
["bitfinex","ETHUSD",1743532614567,5.28587,1909.9,1909.8,0.71390469]
["bitfinex","ETHUSD",1743532615462,0.05,1909.9,1909.8,0.71390469]
["bitfinex","ETHUSD",1743532616073,5.28587,1909.9,1909.8,0.71390469]
["bitfinex","ETHUSD",1743532616677,0.05,1909.9,1909.8,0.71390469]
["bitfinex","ETHUSD",1743532617204,5.28587,1909.9,1909.8,0.71390469]
["bitfinex","ETHUSD",1743532619920,7.158821,1909.9,1909.8,0.71390469]
["bitfinex","ETHUSD",1743532620476,7.158821,1909.9,1909.8,0.41694906]
["bitfinex","ETHUSD",1743532620890,7.708821,1909.9,1909.8,0.54981106]
["bitfinex","ETHUSD",1743532621079,7.708821,1909.9,1909.8,0.25329834]
["bitfinex","ETHUSD",1743532621394,5.78642,1909.7,1909.6,0.26185769]
["bitfinex","ETHUSD",1743532621579,6.60462,1909.7,1909.6,0.26185769]
["bitfinex","ETHUSD",1743532621774,6.60462,1909.7,1909.6,0.55877796]
["bitfinex","ETHUSD",1743532622279,6.60462,1909.7,1909.6,0.29692027]
["bitfinex","ETHUSD",1743532622475,5.23711,1909.5,1909.3,0.83087128]
["bitfinex","ETHUSD",1743532622683,5.23724,1909.4,1909.3,0.83087128]
["bitfinex","ETHUSD",1743532623692,5.23724,1909.4,1909.3,1.08396915]
["bitfinex","ETHUSD",1743532623903,5.23724,1909.4,1909.3,0.82211146]
["bitfinex","ETHUSD",1743532624698,5.23708,1909.5,1909.3,0.82211146]
["bitfinex","ETHUSD",1743532624898,5.23652,1909.7,1909.4,5.23716]
["bitfinex","ETHUSD",1743532625103,5.23652,1909.7,1909.4,6.66228715]
["bitfinex","ETHUSD",1743532625500,11.33591,1909.9,1909.5,5.23673]
["bitfinex","ETHUSD",1743532625682,0.05,1909.9,1909.6,5.23665]
["bitfinex","ETHUSD",1743532625882,5.28588,1909.9,1909.7,0.8099]
["bitfinex","ETHUSD",1743532626515,0.05,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1743532626695,0.05,1909.9,1909.8,5.28851216]
["bitfinex","ETHUSD",1743532627016,0.05,1909.9,1909.8,0.16368654]
["bitfinex","ETHUSD",1743532627513,0.05,1909.9,1909.8,0.82211146]
["bitfinex","ETHUSD",1743532627916,0.05,1909.9,1909.8,6.05826146]
["bitfinex","ETHUSD",1743532628226,0.05,1909.9,1909.8,8.85771615]
["bitfinex","ETHUSD",1743532628520,0.05,1909.9,1909.8,9.10210342]
["bitfinex","ETHUSD",1743532628813,0.05,1909.9,1909.8,4.12781111]
["bitfinex","ETHUSD",1743532629123,0.05,1909.9,1909.8,9.36396111]
["bitfinex","ETHUSD",1743532630181,0.05,1909.9,1909.8,9.41631538]
["bitfinex","ETHUSD",1743532630386,0.05,1909.9,1909.8,10.20981538]
["bitfinex","ETHUSD",1743532630587,0.05,1909.9,1909.8,10.15746111]
["bitfinex","ETHUSD",1743532632486,0.05,1909.9,1909.8,7.41036069]
["bitfinex","ETHUSD",1743532632811,0.05,1909.9,1909.8,21.91036069]
["bitfinex","ETHUSD",1743532633019,0.05,1909.9,1909.8,7.41036069]
["bitfinex","ETHUSD",1743532634094,0.05,1909.9,1909.8,1.38071069]
["bitfinex","ETHUSD",1743532634095,5.28587,1909.9,1909.8,1.38071069]
["bitfinex","ETHUSD",1743532634605,6.08957,1909.9,1909.8,1.38071069]
["bitfinex","ETHUSD",1743532635118,6.08957,1909.9,1909.8,0.97538364]
["bitfinex","ETHUSD",1743532635819,0.8537,1909.9,1909.8,0.71352595]
["bitfinex","ETHUSD",1743532636119,0.05,1909.9,1909.8,0.71352595]
["bitfinex","ETHUSD",1743532636295,0.05,1909.9,1909.8,5.94967595]
["bitfinex","ETHUSD",1743532636618,0.05,1909.9,1909.8,6.54464354]
["bitfinex","ETHUSD",1743532636924,0.05,1909.9,1909.8,6.596997]
["bitfinex","ETHUSD",1743532637091,0.05,1909.9,1909.8,7.68395469]
["bitfinex","ETHUSD",1743532637490,0.05,1909.9,1909.8,7.63160123]
["bitfinex","ETHUSD",1743532637915,0.05,1909.9,1909.8,7.68395469]
["bitfinex","ETHUSD",1743532638113,0.05,1909.9,1909.8,22.58927792]
["bitfinex","ETHUSD",1743532638319,0.05,1909.9,1909.8,22.53692828]
["bitfinex","ETHUSD",1743532640320,10.46869,1910.5,1910.1,6.03586]
["bitfinex","ETHUSD",1743532640528,5.23453,1910.4,1910.2,0.29618664]
["bitfinex","ETHUSD",1743532641186,5.23453,1910.4,1910.2,0.68238549]
["bitfinex","ETHUSD",1743532641592,5.23453,1910.4,1910.3,0.16368654]
["bitfinex","ETHUSD",1743532641899,5.23453,1910.4,1910.3,0.45682087]
["bitfinex","ETHUSD",1743532642307,5.23453,1910.4,1910.3,0.70991874]
["bitfinex","ETHUSD",1743532643296,6.03113,1910.4,1910.3,0.5462322]
["bitfinex","ETHUSD",1743532643496,7.078009,1910.4,1910.3,0.5462322]
["bitfinex","ETHUSD",1743532643692,12.737009,1910.4,1910.3,0.25309787]
["bitfinex","ETHUSD",1743532645195,5.23547,1910.1,1909.7,5.65308441]
["bitfinex","ETHUSD",1743532645399,5.23547,1910.1,1909.7,0.81256266]
["bitfinex","ETHUSD",1743532645600,5.23574,1910.0,1909.7,6.04889266]
["bitfinex","ETHUSD",1743532645932,10.47034,1910.2,1909.8,6.00468581]
["bitfinex","ETHUSD",1743532646117,5.23536,1910.1,1909.8,6.00468581]
["bitfinex","ETHUSD",1743532646529,5.23536,1910.1,1909.8,6.25778368]
["bitfinex","ETHUSD",1743532647230,5.23536,1910.1,1909.8,1.02167368]
["bitfinex","ETHUSD",1743532647602,5.23536,1910.1,1909.9,0.16368654]
["bitfinex","ETHUSD",1743532647802,5.23536,1910.1,1909.9,1.06873655]
["bitfinex","ETHUSD",1743532648125,5.23508,1910.2,1909.9,1.06873655]
["bitfinex","ETHUSD",1743532648331,10.47034,1910.2,1909.9,1.06873655]
["bitfinex","ETHUSD",1743532648536,5.23535,1910.1,1909.9,1.06873655]
["bitfinex","ETHUSD",1743532648831,5.23431,1910.5,1910.1,5.23524]
["bitfinex","ETHUSD",1743532649000,6.06117,1910.6,1910.2,5.758384]
["bitfinex","ETHUSD",1743532649202,0.8271,1910.6,1910.2,0.523524]
["bitfinex","ETHUSD",1743532649421,5.23462,1910.4,1910.2,0.523524]
["bitfinex","ETHUSD",1743532650428,10.46929,1910.4,1910.2,0.91930257]
["bitfinex","ETHUSD",1743532650620,10.46929,1910.4,1910.0,0.25309787]
["bitfinex","ETHUSD",1743532650621,5.23532,1910.1,1910.0,0.25309787]
["bitfinex","ETHUSD",1743532650933,5.23532,1910.1,1909.9,0.26185769]
["bitfinex","ETHUSD",1743532651600,5.23458,1910.4,1910.1,6.03341]
["bitfinex","ETHUSD",1743532651802,5.23458,1910.4,1910.2,0.603341]
["bitfinex","ETHUSD",1743532652004,5.23458,1910.4,1910.2,0.99154016]
["bitfinex","ETHUSD",1743532652467,10.46876,1910.5,1910.2,0.99154016]
["bitfinex","ETHUSD",1743532652647,5.23437,1910.5,1910.2,0.99154016]
["bitfinex","ETHUSD",1743532652934,11.25283,1910.6,1910.2,6.22649016]
["bitfinex","ETHUSD",1743532653136,5.23423,1910.5,1910.3,0.25257146]
["bitfinex","ETHUSD",1743532653335,10.46864,1910.5,1910.3,0.25257146]
["bitfinex","ETHUSD",1743532653531,5.2345,1910.4,1910.3,0.25257146]
["bitfinex","ETHUSD",1743532653740,10.46862,1910.5,1910.3,0.25257146]
["bitfinex","ETHUSD",1743532653918,5.2345,1910.4,1910.3,0.25257146]
["bitfinex","ETHUSD",1743532654305,5.23477,1910.3,1910.2,0.79207545]
["bitfinex","ETHUSD",1743532654501,7.074997,1910.3,1910.2,0.40387629]
["bitfinex","ETHUSD",1743532654935,7.074997,1910.3,1910.2,0.56748603]
["bitfinex","ETHUSD",1743532655435,7.074997,1910.3,1910.2,0.16360974]
["bitfinex","ETHUSD",1743532656118,7.624997,1910.3,1910.2,0.16360974]
["bitfinex","ETHUSD",1743532656721,7.624997,1910.3,1910.2,9.74e-06]
["bitfinex","ETHUSD",1743532657320,5.2356,1910.0,1909.9,0.40387629]
["bitfinex","ETHUSD",1743532657532,5.2356,1910.0,1909.9,0.69943247]
["bitfinex","ETHUSD",1743532657844,5.2356,1910.0,1909.9,0.29555618]
["bitfinex","ETHUSD",1743532658341,5.23551,1910.1,1909.9,0.29555618]
["bitfinex","ETHUSD",1743532658541,10.47107,1910.1,1909.8,0.26185769]
["bitfinex","ETHUSD",1743532658719,5.23561,1910.0,1909.9,0.29555618]
["bitfinex","ETHUSD",1743532658920,5.23561,1910.0,1909.8,0.26185769]
["bitfinex","ETHUSD",1743532659123,5.23561,1910.0,1909.9,0.29555618]
["bitfinex","ETHUSD",1743532659316,5.23551,1910.1,1909.8,0.26185769]
["bitfinex","ETHUSD",1743532659633,10.471,1910.1,1909.9,0.29555618]
["bitfinex","ETHUSD",1743532659950,10.471,1910.1,1909.9,0.6575848]
["bitfinex","ETHUSD",1743532659951,5.23549,1910.1,1909.9,0.6575848]
["bitfinex","ETHUSD",1743532660175,5.23506,1910.2,1910.0,0.29504803]
["bitfinex","ETHUSD",1743532661076,5.23478,1910.3,1910.0,0.29504803]
["bitfinex","ETHUSD",1743532661356,10.46973,1910.3,1910.1,1.02420631]
["bitfinex","ETHUSD",1743532661556,5.23478,1910.3,1910.2,0.29464058]
["bitfinex","ETHUSD",1743532662326,5.23478,1910.3,1910.2,0.54754689]
["bitfinex","ETHUSD",1743532667372,6.05256,1910.5,1910.2,5.78248689]
["bitfinex","ETHUSD",1743532667980,5.23436,1910.5,1910.2,6.57058689]
["bitfinex","ETHUSD",1743532668283,0.8164,1910.9,1910.3,0.05234452]
["bitfinex","ETHUSD",1743532668561,6.04971,1910.9,1910.5,5.23413]
["bitfinex","ETHUSD",1743532668773,0.8164,1910.9,1910.7,5.23365]
["bitfinex","ETHUSD",1743532668937,0.8164,1910.9,1910.4,1.4456848]
["bitfinex","ETHUSD",1743532668938,11.28289,1910.9,1910.8,0.29287623]
["bitfinex","ETHUSD",1743532669336,5.23341,1910.8,1910.5,5.23406]
["bitfinex","ETHUSD",1743532669530,5.23341,1910.8,1910.6,0.69787048]
["bitfinex","ETHUSD",1743532670559,5.23341,1910.8,1910.7,0.25283069]
["bitfinex","ETHUSD",1743532670738,5.23341,1910.8,1910.7,0.70952052]
["bitfinex","ETHUSD",1743532671365,6.04959,1910.9,1910.7,0.70952052]
["bitfinex","ETHUSD",1743532671571,5.28319,1910.9,1910.7,0.70952052]
["bitfinex","ETHUSD",1743532671944,5.23341,1910.8,1910.7,0.70952052]
["bitfinex","ETHUSD",1743532672972,5.23341,1910.8,1910.7,0.5459562]
["bitfinex","ETHUSD",1743532673372,10.51643,1910.9,1910.7,0.5459562]
["bitfinex","ETHUSD",1743532673568,5.23341,1910.8,1910.7,0.5459562]
["bitfinex","ETHUSD",1743532673871,5.28319,1910.9,1910.7,0.5459562]
["bitfinex","ETHUSD",1743532674236,5.23341,1910.8,1910.7,0.5459562]
["bitfinex","ETHUSD",1743532674442,5.23341,1910.8,1910.7,0.70952052]
["bitfinex","ETHUSD",1743532674967,5.23341,1910.8,1910.7,0.45668983]
["bitfinex","ETHUSD",1743532676288,11.33078,1910.9,1910.7,0.29312551]
["bitfinex","ETHUSD",1743532676477,10.51658,1910.9,1910.7,0.29312551]
["bitfinex","ETHUSD",1743532676655,5.23341,1910.8,1910.7,0.29312551]
["bitfinex","ETHUSD",1743532678807,7.07157,1910.8,1910.7,0.29312551]
["bitfinex","ETHUSD",1743532679694,5.23394,1910.7,1910.5,0.41599705]
["bitfinex","ETHUSD",1743532679868,5.23395,1910.6,1910.5,0.41599705]
["bitfinex","ETHUSD",1743532680077,5.23394,1910.7,1910.5,0.41599705]
["bitfinex","ETHUSD",1743532680292,10.46788,1910.7,1910.5,0.41599705]
["bitfinex","ETHUSD",1743532680480,10.46788,1910.7,1910.5,0.16356432]
["bitfinex","ETHUSD",1743532680790,5.23395,1910.6,1910.5,0.16356432]
["bitfinex","ETHUSD",1743532681103,5.23395,1910.6,1910.4,0.16356432]
["bitfinex","ETHUSD",1743532681307,10.46806,1910.6,1910.4,0.16356432]
["bitfinex","ETHUSD",1743532681465,5.23395,1910.6,1910.4,0.16356432]
["bitfinex","ETHUSD",1743532682099,6.04443,1910.5,1910.4,0.16356432]
["bitfinex","ETHUSD",1743532682799,5.2345,1910.4,1910.3,0.16356432]
["bitfinex","ETHUSD",1743532683605,5.2345,1910.4,1910.3,0.41598864]
["bitfinex","ETHUSD",1743532684372,5.2345,1910.4,1910.3,0.25242432]
["bitfinex","ETHUSD",1743532685008,5.23477,1910.3,1910.2,0.16356432]
["bitfinex","ETHUSD",1743532685881,5.23505,1910.2,1910.1,0.80048713]
["bitfinex","ETHUSD",1743532686080,5.23505,1910.2,1910.1,0.4160288]
["bitfinex","ETHUSD",1743532686603,5.23477,1910.3,1910.1,0.4160288]
["bitfinex","ETHUSD",1743532686799,10.46973,1910.3,1910.1,0.4160288]
["bitfinex","ETHUSD",1743532687176,5.23477,1910.3,1910.1,0.25246448]
["bitfinex","ETHUSD",1743532687576,5.23477,1910.3,1910.2,0.25246448]
["bitfinex","ETHUSD",1743532687779,5.23454,1910.4,1910.2,0.25246448]
["bitfinex","ETHUSD",1743532687979,10.46922,1910.4,1910.2,0.25246448]
["bitfinex","ETHUSD",1743532688507,5.23454,1910.4,1910.3,0.26812652]
["bitfinex","ETHUSD",1743532689688,5.23454,1910.4,1910.3,0.43173104]
["bitfinex","ETHUSD",1743532690086,5.23454,1910.4,1910.3,0.68419552]
["bitfinex","ETHUSD",1743532691120,5.23454,1910.4,1910.3,0.520591]
["bitfinex","ETHUSD",1743532691814,6.281422,1910.4,1910.3,0.26812652]
["bitfinex","ETHUSD",1743532692596,1.046882,1910.4,1910.3,0.26812652]
["bitfinex","ETHUSD",1743532692819,5.23428,1910.5,1910.3,0.26812652]
["bitfinex","ETHUSD",1743532692990,5.2345,1910.4,1910.3,0.26812652]
["bitfinex","ETHUSD",1743532694021,5.2348,1910.3,1910.1,1.0523366]
["bitfinex","ETHUSD",1743532694399,0.8043,1910.6,1910.1,1.10468493]
["bitfinex","ETHUSD",1743532694587,5.23374,1910.7,1910.4,5.23443]
["bitfinex","ETHUSD",1743532694797,0.05,1910.9,1910.6,0.79]
["bitfinex","ETHUSD",1743532694994,0.05,1910.9,1910.6,6.02378]
["bitfinex","ETHUSD",1743532694995,5.28321,1910.9,1910.6,6.02378]
["bitfinex","ETHUSD",1743532695196,10.51651,1910.9,1910.7,0.25270694]
["bitfinex","ETHUSD",1743532696023,10.51659,1910.9,1910.7,0.25270694]
["bitfinex","ETHUSD",1743532696205,5.28321,1910.9,1910.7,0.25270694]
["bitfinex","ETHUSD",1743532696389,0.05,1910.9,1910.7,0.64701594]
["bitfinex","ETHUSD",1743532696595,0.05,1910.9,1910.7,7.11139399]
["bitfinex","ETHUSD",1743532697017,0.05,1910.9,1910.8,0.25270694]
["bitfinex","ETHUSD",1743532697727,0.05,1910.9,1910.8,0.41625671]
["bitfinex","ETHUSD",1743532698724,5.28313,1910.9,1910.8,0.41625671]
["bitfinex","ETHUSD",1743532699024,6.10443,1910.9,1910.8,0.41625671]
["bitfinex","ETHUSD",1743532700927,5.28313,1910.9,1910.8,0.25270694]
["bitfinex","ETHUSD",1743532701124,0.05,1910.9,1910.8,0.25270694]
["bitfinex","ETHUSD",1743532703401,0.05,1910.9,1910.8,0.68470293]
["bitfinex","ETHUSD",1743532705003,5.28313,1910.9,1910.8,0.68470293]
["bitfinex","ETHUSD",1743532705201,6.33474,1910.9,1910.8,0.68470293]
["bitfinex","ETHUSD",1743532705799,6.33474,1910.9,1910.8,0.43199599]
["bitfinex","ETHUSD",1743532706034,6.33474,1910.9,1910.8,0.26844209]
["bitfinex","ETHUSD",1743532707825,5.23341,1910.8,1910.6,0.1635539]
["bitfinex","ETHUSD",1743532708030,7.082221,1910.7,1910.6,0.1635539]
["bitfinex","ETHUSD",1743532708265,14.72375051,1910.7,1910.6,0.1635539]
["bitfinex","ETHUSD",1743532708717,14.72375051,1910.7,1910.6,3.9e-06]
["bitfinex","ETHUSD",1743532708718,20.77374051,1910.7,1910.6,3.9e-06]
["bitfinex","ETHUSD",1743532708914,5.2345,1910.4,1910.3,0.6660722]
["bitfinex","ETHUSD",1743532709109,11.1137,1910.4,1910.3,0.6660722]
["bitfinex","ETHUSD",1743532709304,5.2356,1910.0,1909.9,0.26185769]
["bitfinex","ETHUSD",1743532710732,10.4714,1910.0,1909.8,0.2525326]
["bitfinex","ETHUSD",1743532710915,5.23587,1909.9,1909.8,0.2525326]
["bitfinex","ETHUSD",1743532711923,5.2356,1910.0,1909.7,0.2525326]
["bitfinex","ETHUSD",1743532712131,10.47139,1910.0,1909.7,0.2525326]
["bitfinex","ETHUSD",1743532712354,5.23589,1909.9,1909.7,0.2525326]
["bitfinex","ETHUSD",1743532713248,5.23589,1909.9,1909.7,14.7525326]
["bitfinex","ETHUSD",1743532713465,5.23589,1909.9,1909.8,0.2525326]
["bitfinex","ETHUSD",1743532714161,5.2356,1910.0,1909.8,0.2525326]
["bitfinex","ETHUSD",1743532714333,10.47037,1910.2,1909.8,7.01613496]
["bitfinex","ETHUSD",1743532714645,10.47037,1910.2,1909.9,0.8019]
["bitfinex","ETHUSD",1743532714858,5.23533,1910.1,1909.9,15.3019]
["bitfinex","ETHUSD",1743532715419,5.23533,1910.1,1910.0,0.2525326]
["bitfinex","ETHUSD",1743532716836,5.23533,1910.1,1909.9,15.3019]
["bitfinex","ETHUSD",1743532717547,5.2356,1910.0,1909.9,0.8019]
["bitfinex","ETHUSD",1743532717946,5.23587,1909.9,1909.8,0.40421451]
["bitfinex","ETHUSD",1743532718452,5.23587,1909.9,1909.8,0.67590851]
["bitfinex","ETHUSD",1743532719459,5.23587,1909.9,1909.8,0.271694]
["bitfinex","ETHUSD",1743532720023,5.23465,1910.4,1910.0,5.23548]
["bitfinex","ETHUSD",1743532720218,5.23487,1910.3,1910.1,0.27147008]
["bitfinex","ETHUSD",1743532720422,5.23548,1910.1,1909.9,0.8069]
["bitfinex","ETHUSD",1743532720623,5.2356,1910.0,1909.8,1.07923239]
["bitfinex","ETHUSD",1743532721049,5.23587,1909.9,1909.8,0.25213239]
["bitfinex","ETHUSD",1743532721826,5.23587,1909.9,1909.6,1.06769402]
["bitfinex","ETHUSD",1743532722026,5.23587,1909.9,1909.6,1.23133924]
["bitfinex","ETHUSD",1743532722724,5.23587,1909.9,1909.6,6.46793924]
["bitfinex","ETHUSD",1743532723661,10.47195,1909.9,1909.6,1.17897761]
["bitfinex","ETHUSD",1743532723869,10.47192,1909.9,1909.6,1.17897761]
["bitfinex","ETHUSD",1743532724061,5.23619,1909.8,1909.6,1.17897761]
["bitfinex","ETHUSD",1743532724662,5.23619,1909.8,1909.6,0.41577761]
["bitfinex","ETHUSD",1743532724877,6.283396,1909.8,1909.6,0.41577761]
["bitfinex","ETHUSD",1743532725063,5.23642,1909.7,1909.6,0.16364522]
["bitfinex","ETHUSD",1743532725473,10.47309,1909.7,1909.5,0.26182686]
["bitfinex","ETHUSD",1743532725647,5.23671,1909.6,1909.4,0.25191113]
["bitfinex","ETHUSD",1743532725849,5.23697,1909.5,1909.4,0.25191113]
["bitfinex","ETHUSD",1743532727097,5.23671,1909.6,1909.4,0.25191113]
["bitfinex","ETHUSD",1743532727251,1.047314,1909.6,1909.4,0.25191113]
["bitfinex","ETHUSD",1743532727452,5.23655,1909.7,1909.4,0.25191113]
["bitfinex","ETHUSD",1743532727681,5.23674,1909.6,1909.4,0.25191113]
["bitfinex","ETHUSD",1743532728201,5.23655,1909.7,1909.4,0.05236938]
["bitfinex","ETHUSD",1743532728408,5.23655,1909.7,1909.3,6.25139113]
["bitfinex","ETHUSD",1743532728556,5.23655,1909.7,1909.3,11.48877113]
["bitfinex","ETHUSD",1743532729353,5.23655,1909.7,1909.3,12.65401276]
["bitfinex","ETHUSD",1743532729552,5.23616,1909.8,1909.4,5.23722]
["bitfinex","ETHUSD",1743532729754,6.06148,1909.9,1909.5,19.73677]
["bitfinex","ETHUSD",1743532730056,5.23625,1909.8,1909.4,5.48907113]
["bitfinex","ETHUSD",1743532730355,5.23625,1909.8,1909.4,19.98907113]
["bitfinex","ETHUSD",1743532730556,5.23644,1909.7,1909.4,0.25191113]
["bitfinex","ETHUSD",1743532731466,5.23644,1909.7,1909.4,5.48914113]
["bitfinex","ETHUSD",1743532732353,5.23644,1909.7,1909.5,0.25191113]
["bitfinex","ETHUSD",1743532732584,5.23669,1909.6,1909.5,0.25191113]
["bitfinex","ETHUSD",1743532733465,5.23669,1909.6,1909.5,0.50426097]
["bitfinex","ETHUSD",1743532734154,6.283709,1909.7,1909.5,0.50426097]
["bitfinex","ETHUSD",1743532734376,5.23669,1909.6,1909.5,0.50426097]
["bitfinex","ETHUSD",1743532734585,6.02859,1909.6,1909.5,0.50426097]
["bitfinex","ETHUSD",1743532734785,7.2598199,1909.6,1909.5,0.50426097]
["bitfinex","ETHUSD",1743532735368,7.2598199,1909.6,1909.5,0.25234984]
["bitfinex","ETHUSD",1743532736585,5.23724,1909.4,1909.3,0.16364522]
["bitfinex","ETHUSD",1743532736794,5.23724,1909.4,1909.3,0.41723153]
["bitfinex","ETHUSD",1743532737990,6.60234,1909.4,1909.3,0.41723153]
["bitfinex","ETHUSD",1743532738289,5.78752,1909.3,1909.2,0.26182686]
["bitfinex","ETHUSD",1743532738481,11.24414951,1909.3,1909.2,0.26182686]
["bitfinex","ETHUSD",1743532738795,8.81898835,1909.3,1909.2,0.26182686]
["bitfinex","ETHUSD",1743532738954,8.26898835,1909.3,1909.2,0.26182686]
["bitfinex","ETHUSD",1743532739160,5.23796,1909.2,1908.8,6.01016]
["bitfinex","ETHUSD",1743532739361,5.23796,1909.2,1908.8,0.7714]
["bitfinex","ETHUSD",1743532739683,5.23816,1909.1,1908.9,0.21673032]
["bitfinex","ETHUSD",1743532739878,5.23834,1909.0,1908.9,0.21673032]
["bitfinex","ETHUSD",1743532740265,5.23892,1908.8,1908.5,5.23967]
["bitfinex","ETHUSD",1743532740465,5.23884,1908.9,1908.5,5.23967]
["bitfinex","ETHUSD",1743532740788,0.7955,1909.0,1908.4,11.10216]
["bitfinex","ETHUSD",1743532740789,5.23892,1908.8,1908.4,11.10216]
["bitfinex","ETHUSD",1743532740989,10.47746,1908.9,1908.5,5.23969]
["bitfinex","ETHUSD",1743532741289,5.23863,1908.9,1908.5,6.92613077]
["bitfinex","ETHUSD",1743532741492,11.27239,1909.0,1908.6,5.23942]
["bitfinex","ETHUSD",1743532741691,11.2724,1909.0,1908.6,5.23942]
["bitfinex","ETHUSD",1743532742392,5.23872,1908.9,1908.6,5.23942]
["bitfinex","ETHUSD",1743532743295,5.23872,1908.9,1908.5,21.7736948]
["bitfinex","ETHUSD",1743532743595,5.23882,1908.9,1908.5,14.8999738]
["bitfinex","ETHUSD",1743532743763,10.47766,1908.9,1908.5,20.1395938]
["bitfinex","ETHUSD",1743532744292,10.47766,1908.9,1908.5,14.8999738]
["bitfinex","ETHUSD",1743532744293,5.23899,1908.8,1908.5,14.8999738]
["bitfinex","ETHUSD",1743532744499,5.23918,1908.7,1908.5,14.8999738]
["bitfinex","ETHUSD",1743532744697,5.23899,1908.8,1908.5,14.8999738]
["bitfinex","ETHUSD",1743532744862,5.23899,1908.8,1908.5,20.1396838]
["bitfinex","ETHUSD",1743532745066,6.365946,1908.9,1908.6,5.23938]
["bitfinex","ETHUSD",1743532745499,1.127316,1908.9,1908.6,5.23938]
["bitfinex","ETHUSD",1743532745697,11.27241,1909.0,1908.7,0.21842057]
["bitfinex","ETHUSD",1743532745903,10.47691,1909.0,1908.7,0.21842057]
["bitfinex","ETHUSD",1743532746194,5.23863,1908.9,1908.8,0.21821641]
["bitfinex","ETHUSD",1743532746363,5.23836,1909.0,1908.8,0.21821641]
["bitfinex","ETHUSD",1743532746563,5.23788,1909.2,1908.9,0.21766454]
["bitfinex","ETHUSD",1743532746900,5.23816,1909.1,1908.8,5.23877]
["bitfinex","ETHUSD",1743532747079,5.2379,1909.2,1909.0,0.21746043]
["bitfinex","ETHUSD",1743532747282,5.23807,1909.1,1908.9,0.21771034]
["bitfinex","ETHUSD",1743532747464,5.23848,1909.0,1908.6,20.55403]
["bitfinex","ETHUSD",1743532747668,5.23875,1908.9,1908.6,17.370103]
["bitfinex","ETHUSD",1743532747889,5.23894,1908.8,1908.6,15.3147]
["bitfinex","ETHUSD",1743532748085,5.23894,1908.8,1908.6,0.8147]
["bitfinex","ETHUSD",1743532748288,10.47803,1908.8,1908.5,1.20807587]
["bitfinex","ETHUSD",1743532748562,5.23916,1908.7,1908.5,1.20807587]
["bitfinex","ETHUSD",1743532748797,5.23894,1908.8,1908.5,1.20807587]
["bitfinex","ETHUSD",1743532749100,5.23865,1908.9,1908.5,6.44759587]
["bitfinex","ETHUSD",1743532749400,10.47747,1908.9,1908.5,6.44759587]
["bitfinex","ETHUSD",1743532749714,5.23902,1908.8,1908.5,0.8147]
["bitfinex","ETHUSD",1743532750018,5.23932,1908.7,1908.3,11.23464]
["bitfinex","ETHUSD",1743532750551,5.23944,1908.6,1908.5,0.16373236]
["bitfinex","ETHUSD",1743532752129,5.23944,1908.6,1908.3,0.25196535]
["bitfinex","ETHUSD",1743532752335,10.47906,1908.6,1908.3,0.25196535]
["bitfinex","ETHUSD",1743532752631,6.287346,1908.6,1908.3,0.25196535]
["bitfinex","ETHUSD",1743532752833,5.23944,1908.6,1908.3,0.25196535]
["bitfinex","ETHUSD",1743532753032,5.23944,1908.6,1908.3,5.49220535]
["bitfinex","ETHUSD",1743532753229,5.23921,1908.7,1908.3,5.49208535]
["bitfinex","ETHUSD",1743532753552,5.23889,1908.8,1908.5,0.7705]
["bitfinex","ETHUSD",1743532753755,5.23968,1908.6,1908.3,0.41569771]
["bitfinex","ETHUSD",1743532753984,6.539648,1908.6,1908.3,0.41569771]
["bitfinex","ETHUSD",1743532754135,5.23982,1908.5,1908.3,0.41569771]
["bitfinex","ETHUSD",1743532754334,10.47979,1908.5,1908.3,0.41569771]
["bitfinex","ETHUSD",1743532754630,5.23999,1908.4,1908.3,0.41569771]
["bitfinex","ETHUSD",1743532754827,5.763438,1908.6,1908.3,0.41569771]
["bitfinex","ETHUSD",1743532755061,6.04335,1908.8,1908.4,6.0187]
["bitfinex","ETHUSD",1743532755435,5.23925,1908.7,1908.4,0.7788]
["bitfinex","ETHUSD",1743532755635,10.4786,1908.7,1908.4,1.03076535]
["bitfinex","ETHUSD",1743532755859,5.23893,1908.8,1908.4,1.08315909]
["bitfinex","ETHUSD",1743532756061,5.23889,1908.8,1908.4,6.27069535]
["bitfinex","ETHUSD",1743532756267,5.23889,1908.8,1908.4,6.43437771]
["bitfinex","ETHUSD",1743532756464,10.47801,1908.8,1908.4,6.43437771]
["bitfinex","ETHUSD",1743532756634,5.23922,1908.7,1908.4,6.43437771]
["bitfinex","ETHUSD",1743532756962,5.23922,1908.7,1908.5,0.25196535]
["bitfinex","ETHUSD",1743532757166,6.287031,1908.7,1908.5,0.25196535]
["bitfinex","ETHUSD",1743532757862,6.287031,1908.7,1908.6,0.25196535]
["bitfinex","ETHUSD",1743532758566,12.28616051,1908.7,1908.6,0.25196535]
["bitfinex","ETHUSD",1743532758730,12.28616051,1908.7,1908.6,5.35e-06]
["bitfinex","ETHUSD",1743532759265,5.24029,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743532759631,5.24029,1908.3,1908.2,0.18631455]
["bitfinex","ETHUSD",1743532759837,5.24026,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743532760065,5.24026,1908.3,1908.2,0.18631455]
["bitfinex","ETHUSD",1743532760266,5.24026,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743532760469,5.24003,1908.4,1908.2,0.18631455]
["bitfinex","ETHUSD",1743532760735,6.274633,1908.4,1908.2,0.35004691]
["bitfinex","ETHUSD",1743532760961,5.24026,1908.3,1908.2,0.16373236]
["bitfinex","ETHUSD",1743532761545,6.57346,1908.3,1908.2,0.16373236]
["bitfinex","ETHUSD",1743532761948,11.21498951,1908.3,1908.2,0.16373236]
["bitfinex","ETHUSD",1743532762142,17.26497951,1908.3,1908.2,0.16373236]
["bitfinex","ETHUSD",1743532762339,19.61894076,1908.3,1908.2,0.16373236]
["bitfinex","ETHUSD",1743532763472,5.79054,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743532763966,5.79054,1908.2,1908.1,0.23766935]
["bitfinex","ETHUSD",1743532764564,6.57374,1908.2,1908.1,0.23766935]
["bitfinex","ETHUSD",1743532764739,9.05968808,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743532765074,5.79191,1907.7,1907.6,0.16373236]
["bitfinex","ETHUSD",1743532765773,5.79191,1907.7,1907.6,0.35242351]
["bitfinex","ETHUSD",1743532766074,5.79191,1907.7,1907.6,0.16373236]
["bitfinex","ETHUSD",1743532766269,7.94843695,1907.7,1907.2,0.16373236]
["bitfinex","ETHUSD",1743532766468,5.24223,1907.6,1907.2,5.40692236]
["bitfinex","ETHUSD",1743532766641,7.94845695,1907.7,1907.3,0.18895779]
["bitfinex","ETHUSD",1743532766839,5.24175,1907.8,1907.4,6.04355]
["bitfinex","ETHUSD",1743532767038,10.48411,1907.7,1907.5,0.19036686]
["bitfinex","ETHUSD",1743532767270,5.24218,1907.6,1907.5,0.19036686]
["bitfinex","ETHUSD",1743532767779,6.290596,1907.6,1907.5,0.19036686]
["bitfinex","ETHUSD",1743532768277,6.290596,1907.6,1907.4,0.16373236]
["bitfinex","ETHUSD",1743532768463,5.24218,1907.6,1907.5,0.18983546]
["bitfinex","ETHUSD",1743532769181,5.24198,1907.7,1907.5,0.18983546]
["bitfinex","ETHUSD",1743532769344,10.48409,1907.7,1907.5,0.18983546]
["bitfinex","ETHUSD",1743532769547,5.24218,1907.6,1907.5,0.18983546]
["bitfinex","ETHUSD",1743532769742,5.24198,1907.7,1907.5,0.18983546]
["bitfinex","ETHUSD",1743532770581,10.48413,1907.7,1907.5,0.18983546]
["bitfinex","ETHUSD",1743532770786,5.24198,1907.7,1907.5,0.18983546]
["bitfinex","ETHUSD",1743532771464,10.48407,1907.7,1907.5,0.18983546]
["bitfinex","ETHUSD",1743532771648,5.24198,1907.7,1907.5,0.18983546]
["bitfinex","ETHUSD",1743532772261,5.24218,1907.6,1907.5,0.18983546]
["bitfinex","ETHUSD",1743532773972,10.4846,1907.6,1907.2,6.47177193]
["bitfinex","ETHUSD",1743532774173,10.4846,1907.6,1907.5,0.19261012]
["bitfinex","ETHUSD",1743532774368,5.2425,1907.5,1907.2,6.47177193]
["bitfinex","ETHUSD",1743532774753,10.48513,1907.5,1907.2,1.22872193]
["bitfinex","ETHUSD",1743532774952,5.2425,1907.5,1907.2,6.47192193]
["bitfinex","ETHUSD",1743532775978,10.48512,1907.5,1907.2,1.22872193]
["bitfinex","ETHUSD",1743532776176,11.533632,1907.5,1907.2,1.22872193]
["bitfinex","ETHUSD",1743532776487,6.291012,1907.5,1907.2,6.30824957]
["bitfinex","ETHUSD",1743532776655,11.533642,1907.5,1907.2,1.06498957]
["bitfinex","ETHUSD",1743532776852,5.24274,1907.4,1907.2,0.25118957]
["bitfinex","ETHUSD",1743532777379,6.291012,1907.5,1907.2,0.25118957]
["bitfinex","ETHUSD",1743532778386,6.291012,1907.5,1907.1,11.35231707]
["bitfinex","ETHUSD",1743532778692,6.291012,1907.5,1907.2,0.19377364]
["bitfinex","ETHUSD",1743532778693,11.533712,1907.5,1907.2,0.19377364]
["bitfinex","ETHUSD",1743532778987,6.291012,1907.5,1907.2,0.19377364]
["bitfinex","ETHUSD",1743532779193,1.048512,1907.5,1907.2,5.43697364]
["bitfinex","ETHUSD",1743532779365,5.24219,1907.6,1907.2,10.68016364]
["bitfinex","ETHUSD",1743532779571,5.24219,1907.6,1907.2,5.43696364]
["bitfinex","ETHUSD",1743532779956,10.48509,1907.5,1907.2,0.19377364]
["bitfinex","ETHUSD",1743532780159,5.24246,1907.5,1907.2,0.357506]
["bitfinex","ETHUSD",1743532780460,5.24246,1907.5,1907.2,0.60869557]
["bitfinex","ETHUSD",1743532780753,6.290925,1907.5,1907.2,0.60869557]
["bitfinex","ETHUSD",1743532781264,6.290925,1907.5,1907.2,5.68822321]
["bitfinex","ETHUSD",1743532781975,5.24275,1907.4,1907.2,0.44496321]
["bitfinex","ETHUSD",1743532782175,6.290925,1907.5,1907.2,0.44496321]
["bitfinex","ETHUSD",1743532782464,5.24246,1907.5,1907.2,6.47544321]
["bitfinex","ETHUSD",1743532782875,5.24246,1907.5,1907.2,1.39589557]
["bitfinex","ETHUSD",1743532783073,5.24292,1907.4,1907.2,0.60869557]
["bitfinex","ETHUSD",1743532783390,6.06402,1907.4,1907.2,0.60869557]
["bitfinex","ETHUSD",1743532783561,5.24292,1907.4,1907.2,0.60869557]
["bitfinex","ETHUSD",1743532783763,6.291461,1907.4,1907.2,0.60869557]
["bitfinex","ETHUSD",1743532784279,5.24249,1907.5,1907.2,5.85195557]
["bitfinex","ETHUSD",1743532784494,5.24249,1907.5,1907.2,6.51762321]
["bitfinex","ETHUSD",1743532784695,10.48515,1907.5,1907.2,1.27436321]
["bitfinex","ETHUSD",1743532785205,10.48512,1907.5,1907.2,1.27436321]
["bitfinex","ETHUSD",1743532785394,5.24278,1907.4,1907.2,1.43809557]
["bitfinex","ETHUSD",1743532786296,5.24278,1907.4,1907.2,0.60869557]
["bitfinex","ETHUSD",1743532786593,5.24278,1907.4,1907.3,0.16373236]
["bitfinex","ETHUSD",1743532786895,5.24278,1907.4,1907.3,0.60965424]
["bitfinex","ETHUSD",1743532788994,5.24112,1908.0,1907.7,0.7691]
["bitfinex","ETHUSD",1743532789199,5.24179,1907.8,1907.5,1.21306464]
["bitfinex","ETHUSD",1743532789367,5.24179,1907.8,1907.5,1.02028957]
["bitfinex","ETHUSD",1743532789990,10.48359,1907.8,1907.5,1.02028957]
["bitfinex","ETHUSD",1743532790195,5.24179,1907.8,1907.5,1.02028957]
["bitfinex","ETHUSD",1743532790402,5.24179,1907.8,1907.6,0.41492193]
["bitfinex","ETHUSD",1743532791015,10.48358,1907.8,1907.6,0.41492193]
["bitfinex","ETHUSD",1743532791191,5.24179,1907.8,1907.6,0.41492193]
["bitfinex","ETHUSD",1743532791701,5.24179,1907.8,1907.7,0.25118957]
["bitfinex","ETHUSD",1743532792073,5.24179,1907.8,1907.7,0.41492193]
["bitfinex","ETHUSD",1743532793314,5.24179,1907.8,1907.7,0.60696739]
["bitfinex","ETHUSD",1743532796902,6.29011,1907.8,1907.7,0.60696739]
["bitfinex","ETHUSD",1743532797407,6.84011,1907.8,1907.7,0.60696739]
["bitfinex","ETHUSD",1743532799177,6.84011,1907.8,1907.7,0.44323503]
["bitfinex","ETHUSD",1743532800276,0.55,1908.0,1907.7,1.19973503]
["bitfinex","ETHUSD",1743532800472,12.08781,1908.1,1907.7,6.44148503]
["bitfinex","ETHUSD",1743532800705,5.24118,1908.0,1907.7,1.19973503]
["bitfinex","ETHUSD",1743532800909,10.48243,1908.0,1907.7,1.19973503]
["bitfinex","ETHUSD",1743532801282,5.24118,1908.0,1907.8,0.25118957]
["bitfinex","ETHUSD",1743532801482,5.24118,1908.0,1907.9,0.19097887]
["bitfinex","ETHUSD",1743532801715,6.32153465,1908.6,1908.0,5.24085]
["bitfinex","ETHUSD",1743532801903,5.23971,1908.5,1908.2,5.24053]
["bitfinex","ETHUSD",1743532802106,5.23971,1908.5,1908.1,5.42927946]
["bitfinex","ETHUSD",1743532802283,5.23971,1908.5,1908.3,0.18818114]
["bitfinex","ETHUSD",1743532802610,5.23971,1908.5,1908.1,5.24069]
["bitfinex","ETHUSD",1743532802611,5.23971,1908.5,1908.1,5.24058]
["bitfinex","ETHUSD",1743532802814,5.23946,1908.6,1908.4,0.18797701]
["bitfinex","ETHUSD",1743532803005,5.23946,1908.6,1908.4,0.8327]
["bitfinex","ETHUSD",1743532803312,5.23946,1908.6,1908.5,0.1877729]
["bitfinex","ETHUSD",1743532803679,5.23972,1908.5,1908.3,1.07308957]
["bitfinex","ETHUSD",1743532803905,5.23972,1908.5,1908.4,0.18861817]
["bitfinex","ETHUSD",1743532804108,6.363326,1908.5,1908.4,0.18861817]
["bitfinex","ETHUSD",1743532804310,5.23976,1908.5,1908.2,5.6291286]
["bitfinex","ETHUSD",1743532804514,5.23976,1908.5,1908.4,0.18861817]
["bitfinex","ETHUSD",1743532804719,5.23976,1908.5,1908.3,0.18882233]
["bitfinex","ETHUSD",1743532805018,5.23976,1908.5,1908.4,0.18861817]
["bitfinex","ETHUSD",1743532805514,5.24026,1908.3,1908.2,0.16377366]
["bitfinex","ETHUSD",1743532805889,5.24026,1908.3,1907.9,11.28383]
["bitfinex","ETHUSD",1743532806307,5.24026,1908.3,1908.0,0.2515149]
["bitfinex","ETHUSD",1743532806692,10.48079,1908.3,1908.0,0.2515149]
["bitfinex","ETHUSD",1743532806894,12.324969,1908.3,1908.0,0.2515149]
["bitfinex","ETHUSD",1743532807121,5.24062,1908.2,1908.0,0.2515149]
["bitfinex","ETHUSD",1743532807298,5.24062,1908.2,1908.0,0.41529691]
["bitfinex","ETHUSD",1743532807496,12.324989,1908.3,1908.0,0.41529691]
["bitfinex","ETHUSD",1743532807815,12.325059,1908.3,1908.1,0.2515149]
["bitfinex","ETHUSD",1743532808011,7.084539,1908.3,1908.1,0.2515149]
["bitfinex","ETHUSD",1743532808215,5.24054,1908.2,1908.1,0.2515149]
["bitfinex","ETHUSD",1743532808423,7.084539,1908.3,1908.1,0.2515149]
["bitfinex","ETHUSD",1743532808818,6.288439,1908.3,1908.0,5.65635691]
["bitfinex","ETHUSD",1743532809130,5.24036,1908.3,1908.0,5.65635691]
["bitfinex","ETHUSD",1743532811204,5.24056,1908.2,1908.0,0.41529691]
["bitfinex","ETHUSD",1743532811499,10.48079,1908.3,1908.0,0.41529691]
["bitfinex","ETHUSD",1743532811806,5.24054,1908.2,1908.0,0.41529691]
["bitfinex","ETHUSD",1743532812434,5.24081,1908.1,1908.0,0.41529691]
["bitfinex","ETHUSD",1743532812632,5.24117,1908.0,1907.7,0.8268]
["bitfinex","ETHUSD",1743532812946,1.126165,1908.1,1907.6,0.8147]
["bitfinex","ETHUSD",1743532813247,5.79082,1908.1,1907.8,5.24158]
["bitfinex","ETHUSD",1743532813531,5.24123,1908.0,1907.7,0.16380325]
["bitfinex","ETHUSD",1743532813830,5.24123,1908.0,1907.7,0.41531649]
["bitfinex","ETHUSD",1743532814133,5.24145,1907.9,1907.7,0.41531649]
["bitfinex","ETHUSD",1743532814331,11.26372,1908.0,1907.7,0.41531649]
["bitfinex","ETHUSD",1743532814536,6.02243,1908.0,1907.7,0.41531649]
["bitfinex","ETHUSD",1743532814720,5.24137,1907.9,1907.7,0.41531649]
["bitfinex","ETHUSD",1743532815110,5.24137,1907.9,1907.8,0.25151324]
["bitfinex","ETHUSD",1743532815430,5.24137,1907.9,1907.8,0.41531649]
["bitfinex","ETHUSD",1743532818517,11.920833,1908.0,1907.8,0.41531649]
["bitfinex","ETHUSD",1743532818836,5.24136,1907.9,1907.8,0.41531649]
["bitfinex","ETHUSD",1743532820438,6.679543,1908.0,1907.8,0.41531649]
["bitfinex","ETHUSD",1743532820938,11.920803,1908.0,1907.8,0.41531649]
["bitfinex","ETHUSD",1743532821110,5.24136,1907.9,1907.8,0.25151324]
["bitfinex","ETHUSD",1743532822541,5.24136,1907.9,1907.8,0.41532158]
["bitfinex","ETHUSD",1743532823339,5.24136,1907.9,1907.8,0.58870622]
["bitfinex","ETHUSD",1743532824841,6.0223,1908.0,1907.8,0.58870622]
["bitfinex","ETHUSD",1743532825034,5.2411,1908.0,1907.8,0.58870622]
["bitfinex","ETHUSD",1743532825230,5.24079,1908.2,1907.8,0.58870622]
["bitfinex","ETHUSD",1743532825431,5.24071,1908.2,1907.8,5.83010622]
["bitfinex","ETHUSD",1743532825744,5.2407,1908.2,1907.9,6.05101]
["bitfinex","ETHUSD",1743532825932,5.2407,1908.2,1907.9,6.47510603]
["bitfinex","ETHUSD",1743532826127,5.24032,1908.3,1908.0,5.24103]
["bitfinex","ETHUSD",1743532826328,11.29003,1908.4,1908.1,0.17217445]
["bitfinex","ETHUSD",1743532826532,11.29003,1908.4,1908.2,6.04603]
["bitfinex","ETHUSD",1743532826533,6.04999,1908.4,1908.2,6.04603]
["bitfinex","ETHUSD",1743532826728,5.23975,1908.5,1908.2,6.21783587]
["bitfinex","ETHUSD",1743532827141,5.23975,1908.5,1908.3,0.25151324]
["bitfinex","ETHUSD",1743532827308,10.47965,1908.5,1908.3,0.25151324]
["bitfinex","ETHUSD",1743532827515,5.23999,1908.4,1908.3,0.25151324]
["bitfinex","ETHUSD",1743532827709,5.23975,1908.5,1908.3,0.25151324]
["bitfinex","ETHUSD",1743532828246,5.23975,1908.5,1908.3,0.41532158]
["bitfinex","ETHUSD",1743532828444,5.105,1908.7,1908.3,0.41532158]
["bitfinex","ETHUSD",1743532828445,15.58347,1908.7,1908.3,0.16380834]
["bitfinex","ETHUSD",1743532828748,15.58355,1908.7,1908.3,5.40395834]
["bitfinex","ETHUSD",1743532829119,5.2392,1908.7,1908.3,10.64411834]
["bitfinex","ETHUSD",1743532829310,5.23902,1908.8,1908.4,5.23999]
["bitfinex","ETHUSD",1743532829514,5.23902,1908.8,1908.4,10.47987]
["bitfinex","ETHUSD",1743532829742,5.23902,1908.8,1908.5,0.8107]
["bitfinex","ETHUSD",1743532829934,5.23902,1908.8,1908.5,1.06324101]
["bitfinex","ETHUSD",1743532830138,10.47814,1908.8,1908.5,1.06324101]
["bitfinex","ETHUSD",1743532830314,5.23918,1908.7,1908.5,1.06324101]
["bitfinex","ETHUSD",1743532830514,5.23944,1908.6,1908.5,0.25254101]
["bitfinex","ETHUSD",1743532831318,6.287,1908.7,1908.5,0.25254101]
["bitfinex","ETHUSD",1743532831661,5.23918,1908.7,1908.5,0.25254101]
["bitfinex","ETHUSD",1743532832837,6.04999,1908.9,1908.6,5.2393]
["bitfinex","ETHUSD",1743532833150,6.04999,1908.9,1908.6,1.05634101]
["bitfinex","ETHUSD",1743532833151,11.28875,1908.9,1908.6,1.05634101]
["bitfinex","ETHUSD",1743532833517,5.23901,1908.8,1908.7,0.16373523]
["bitfinex","ETHUSD",1743532835149,5.23936,1908.7,1908.5,0.25254101]
["bitfinex","ETHUSD",1743532835452,5.23901,1908.8,1908.5,5.49221101]
["bitfinex","ETHUSD",1743532836551,11.28869,1908.9,1908.6,0.16373797]
["bitfinex","ETHUSD",1743532836750,11.28869,1908.9,1908.6,0.41627898]
["bitfinex","ETHUSD",1743532836954,5.23817,1909.1,1908.6,0.46867069]
["bitfinex","ETHUSD",1743532837249,5.23844,1909.0,1908.7,0.8048]
["bitfinex","ETHUSD",1743532837631,5.23869,1908.9,1908.8,0.30144701]
["bitfinex","ETHUSD",1743532838554,10.47698,1909.0,1908.8,0.30144701]
["bitfinex","ETHUSD",1743532838755,5.23844,1909.0,1908.8,0.30144701]
["bitfinex","ETHUSD",1743532840155,10.47697,1909.0,1908.8,0.30144701]
["bitfinex","ETHUSD",1743532840456,6.04501,1908.9,1908.8,0.30144701]
["bitfinex","ETHUSD",1743532842453,6.04501,1908.9,1908.5,10.89556898]
["bitfinex","ETHUSD",1743532842627,6.0183,1909.1,1908.8,5.54047372]
["bitfinex","ETHUSD",1743532842825,5.2381,1909.1,1908.8,5.23879]
["bitfinex","ETHUSD",1743532843157,5.2381,1909.1,1908.9,0.30095196]
["bitfinex","ETHUSD",1743532843458,5.2381,1909.1,1908.8,5.23879]
["bitfinex","ETHUSD",1743532843754,5.2381,1909.1,1908.9,0.30137799]
["bitfinex","ETHUSD",1743532843957,10.47633,1909.1,1908.9,0.30137799]
["bitfinex","ETHUSD",1743532844167,10.47633,1909.1,1908.7,10.73070101]
["bitfinex","ETHUSD",1743532844373,5.2381,1909.1,1908.8,5.23888]
["bitfinex","ETHUSD",1743532844666,5.2381,1909.1,1908.8,5.54036169]
["bitfinex","ETHUSD",1743532844866,10.47632,1909.1,1908.8,5.54036169]
["bitfinex","ETHUSD",1743532845163,5.2381,1909.1,1908.8,0.30154169]
["bitfinex","ETHUSD",1743532845567,5.2381,1909.1,1908.8,5.54043169]
["bitfinex","ETHUSD",1743532845868,10.47639,1909.1,1908.8,0.30154169]
["bitfinex","ETHUSD",1743532846161,10.47635,1909.1,1908.8,0.46527966]
["bitfinex","ETHUSD",1743532846335,5.2381,1909.1,1908.8,5.70410966]
["bitfinex","ETHUSD",1743532847368,5.2381,1909.1,1908.8,5.95660067]
["bitfinex","ETHUSD",1743532847867,10.47583,1909.2,1908.8,5.95656067]
["bitfinex","ETHUSD",1743532848037,10.47583,1909.2,1908.9,0.7688]
["bitfinex","ETHUSD",1743532848444,10.4758,1909.2,1908.9,0.7688]
["bitfinex","ETHUSD",1743532848630,10.47583,1909.2,1908.9,0.7688]
["bitfinex","ETHUSD",1743532848835,12.46469,1909.5,1909.0,5.23834]
["bitfinex","ETHUSD",1743532849071,5.2376,1909.3,1909.0,5.23834]
["bitfinex","ETHUSD",1743532849365,5.23754,1909.3,1908.9,12.17091708]
["bitfinex","ETHUSD",1743532849569,10.47523,1909.3,1908.9,12.17091708]
["bitfinex","ETHUSD",1743532849932,10.47523,1909.3,1908.9,6.93235708]
["bitfinex","ETHUSD",1743532850135,5.23781,1909.2,1908.9,6.93234708]
["bitfinex","ETHUSD",1743532850336,5.23781,1909.2,1908.9,1.69387708]
["bitfinex","ETHUSD",1743532851487,5.23757,1909.3,1909.0,5.23823]
["bitfinex","ETHUSD",1743532852193,5.23727,1909.4,1909.0,11.70989306]
["bitfinex","ETHUSD",1743532852762,10.47467,1909.4,1909.0,11.70989306]
["bitfinex","ETHUSD",1743532853012,5.23727,1909.4,1909.0,11.70987306]
["bitfinex","ETHUSD",1743532853299,10.47468,1909.4,1909.0,6.47164306]
["bitfinex","ETHUSD",1743532853794,10.47468,1909.4,1909.0,11.96176608]
["bitfinex","ETHUSD",1743532853982,10.47468,1909.4,1909.1,1.19617661]
["bitfinex","ETHUSD",1743532854183,5.23762,1909.3,1909.1,1.19617661]
["bitfinex","ETHUSD",1743532854382,5.23762,1909.3,1909.0,5.65381921]
["bitfinex","ETHUSD",1743532855095,5.23762,1909.3,1909.0,10.89203921]
["bitfinex","ETHUSD",1743532855337,5.23762,1909.3,1909.1,0.25193302]
["bitfinex","ETHUSD",1743532855798,5.23762,1909.3,1909.1,0.41562921]
["bitfinex","ETHUSD",1743532855968,10.47467,1909.4,1909.1,0.41562921]
["bitfinex","ETHUSD",1743532856598,10.47467,1909.4,1909.1,0.98101113]
["bitfinex","ETHUSD",1743532856806,5.23755,1909.3,1909.1,0.98101113]
["bitfinex","ETHUSD",1743532856988,5.23755,1909.3,1909.1,0.81731494]
["bitfinex","ETHUSD",1743532857177,10.47471,1909.4,1909.1,0.81731494]
["bitfinex","ETHUSD",1743532857378,10.47471,1909.4,1909.1,0.56538192]
["bitfinex","ETHUSD",1743532857805,5.23752,1909.3,1909.1,0.56538192]
["bitfinex","ETHUSD",1743532858410,0.7627,1909.5,1908.9,1.44133607]
["bitfinex","ETHUSD",1743532858573,5.23645,1909.7,1909.4,5.23711]
["bitfinex","ETHUSD",1743532858780,5.23645,1909.7,1909.3,11.25023]
["bitfinex","ETHUSD",1743532860011,0.05,1909.9,1909.6,5.2366]
["bitfinex","ETHUSD",1743532860297,0.05,1909.9,1909.6,11.8188]
["bitfinex","ETHUSD",1743532860496,0.05,1909.9,1909.7,5.23636]
["bitfinex","ETHUSD",1743532860715,0.05,1909.9,1909.7,5.5314047]
["bitfinex","ETHUSD",1743532860941,0.05,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1743532861087,0.05,1909.9,1909.8,7.22570001]
["bitfinex","ETHUSD",1743532861410,0.05,1909.9,1909.8,7.52121986]
["bitfinex","ETHUSD",1743532861606,0.05,1909.9,1909.8,7.93706874]
["bitfinex","ETHUSD",1743532862102,0.05,1909.9,1909.8,7.88471173]
["bitfinex","ETHUSD",1743532862480,0.05,1909.9,1909.8,22.38471173]
["bitfinex","ETHUSD",1743532866193,0.05,1909.9,1909.8,7.88471173]
["bitfinex","ETHUSD",1743532866394,0.05,1909.9,1909.8,7.93706524]
["bitfinex","ETHUSD",1743532866589,0.05,1909.9,1909.8,2.64856173]
["bitfinex","ETHUSD",1743532866793,5.28587,1909.9,1909.8,0.71136873]
["bitfinex","ETHUSD",1743532867084,5.28587,1909.9,1909.8,5.94751873]
["bitfinex","ETHUSD",1743532867085,0.05,1909.9,1909.8,5.94751873]
["bitfinex","ETHUSD",1743532867285,0.05,1909.9,1909.8,0.71136873]
["bitfinex","ETHUSD",1743532867900,0.05,1909.9,1909.8,5.94751873]
["bitfinex","ETHUSD",1743532868106,0.05,1909.9,1909.8,6.76526625]
["bitfinex","ETHUSD",1743532868612,0.05,1909.9,1909.8,6.81762402]
["bitfinex","ETHUSD",1743532869196,0.05,1909.9,1909.8,6.76526625]
["bitfinex","ETHUSD",1743532870215,0.05,1909.9,1909.8,7.8408268]
["bitfinex","ETHUSD",1743532870782,0.05,1909.9,1909.8,12.9388268]
["bitfinex","ETHUSD",1743532870983,0.05,1909.9,1909.8,27.38647632]
["bitfinex","ETHUSD",1743532871394,0.05,1909.9,1909.8,27.55008154]
["bitfinex","ETHUSD",1743532874033,0.05,1909.9,1909.8,1.94373154]
["bitfinex","ETHUSD",1743532874202,6.04267,1909.9,1909.8,0.71013514]
["bitfinex","ETHUSD",1743532874793,6.04267,1909.9,1909.8,0.54652992]
["bitfinex","ETHUSD",1743532874993,6.59267,1909.9,1909.8,0.54652992]
["bitfinex","ETHUSD",1743532875191,6.59267,1909.9,1909.8,0.29551985]
["bitfinex","ETHUSD",1743532875399,5.23642,1909.7,1909.6,0.38323403]
["bitfinex","ETHUSD",1743532875720,5.23697,1909.5,1909.4,0.25101007]
["bitfinex","ETHUSD",1743532876305,5.23686,1909.6,1909.3,0.16360522]
["bitfinex","ETHUSD",1743532876499,10.47373,1909.6,1909.3,0.16360522]
["bitfinex","ETHUSD",1743532876704,5.23686,1909.6,1909.3,0.16360522]
["bitfinex","ETHUSD",1743532876909,6.03844,1909.4,1909.3,0.16360522]
["bitfinex","ETHUSD",1743532877841,6.03844,1909.4,1909.0,6.41498529]
["bitfinex","ETHUSD",1743532877995,6.03844,1909.4,1909.0,0.41461529]
["bitfinex","ETHUSD",1743532877996,10.47549,1909.3,1909.0,0.41461529]
["bitfinex","ETHUSD",1743532878195,5.2377,1909.3,1909.0,0.41461529]
["bitfinex","ETHUSD",1743532878821,5.2377,1909.3,1909.0,0.16360522]
["bitfinex","ETHUSD",1743532879022,5.097,1909.5,1909.2,5.23768]
["bitfinex","ETHUSD",1743532879226,5.097,1909.5,1909.2,5.23774]
["bitfinex","ETHUSD",1743532879427,0.8012,1909.7,1909.1,0.8091]
["bitfinex","ETHUSD",1743532879729,5.23678,1909.6,1909.2,5.23767]
["bitfinex","ETHUSD",1743532880097,5.23678,1909.6,1909.1,6.29804007]
["bitfinex","ETHUSD",1743532880323,6.03765,1909.7,1909.3,5.23739]
["bitfinex","ETHUSD",1743532880527,6.03765,1909.7,1909.3,19.73739]
["bitfinex","ETHUSD",1743532880825,5.23679,1909.6,1909.3,14.5]
["bitfinex","ETHUSD",1743532881126,5.23679,1909.6,1909.2,5.62371582]
["bitfinex","ETHUSD",1743532881635,5.23706,1909.5,1909.3,14.5]
["bitfinex","ETHUSD",1743532881846,5.23679,1909.6,1909.2,10.86137582]
["bitfinex","ETHUSD",1743532882144,5.23679,1909.6,1909.2,12.19014752]
["bitfinex","ETHUSD",1743532882348,10.47366,1909.6,1909.3,14.5]
["bitfinex","ETHUSD",1743532882512,5.23679,1909.6,1909.3,14.5]
["bitfinex","ETHUSD",1743532882714,5.23697,1909.5,1909.2,1.9662225]
["bitfinex","ETHUSD",1743532883241,5.23736,1909.4,1909.2,15.1374508]
["bitfinex","ETHUSD",1743532883546,6.02542,1909.3,1909.2,0.6374508]
["bitfinex","ETHUSD",1743532883836,6.02542,1909.3,1909.2,0.25135498]
["bitfinex","ETHUSD",1743532884616,5.23824,1909.1,1908.9,0.25135498]
["bitfinex","ETHUSD",1743532884814,5.23824,1909.1,1908.9,0.64066897]
["bitfinex","ETHUSD",1743532885014,5.23824,1909.1,1908.9,0.25135498]
["bitfinex","ETHUSD",1743532885562,5.23834,1909.0,1908.9,0.25135498]
["bitfinex","ETHUSD",1743532886048,5.23824,1909.1,1908.8,0.41506634]
["bitfinex","ETHUSD",1743532886742,5.23824,1909.1,1908.8,5.65395634]
["bitfinex","ETHUSD",1743532887045,5.23824,1909.1,1908.8,0.41506634]
["bitfinex","ETHUSD",1743532888251,5.23824,1909.1,1908.9,14.5]
["bitfinex","ETHUSD",1743532888446,0.7879,1909.3,1908.9,14.89084595]
["bitfinex","ETHUSD",1743532888652,0.7879,1909.3,1908.9,22.43785258]
["bitfinex","ETHUSD",1743532888810,0.7879,1909.3,1909.0,5.23811]
["bitfinex","ETHUSD",1743532889015,6.0255,1909.3,1909.0,5.23811]
["bitfinex","ETHUSD",1743532889317,6.05371,1909.5,1909.1,5.23793]
["bitfinex","ETHUSD",1743532889624,11.29086,1909.5,1909.2,0.523793]
["bitfinex","ETHUSD",1743532890363,5.23727,1909.4,1909.2,0.523793]
["bitfinex","ETHUSD",1743532890842,5.23727,1909.4,1909.1,14.5]
["bitfinex","ETHUSD",1743532891057,5.23727,1909.4,1909.0,10.47649]
["bitfinex","ETHUSD",1743532891345,5.23727,1909.4,1909.0,5.23818]
["bitfinex","ETHUSD",1743532891520,5.23727,1909.4,1909.0,19.73818]
["bitfinex","ETHUSD",1743532891720,5.23767,1909.3,1909.0,14.5]
["bitfinex","ETHUSD",1743532891926,11.23714,1909.3,1909.0,2.24377126]
["bitfinex","ETHUSD",1743532892125,11.23714,1909.3,1908.9,7.12081258]
["bitfinex","ETHUSD",1743532892548,0.7617,1909.3,1909.1,0.16368711]
["bitfinex","ETHUSD",1743532892719,5.23731,1909.4,1909.1,0.16368711]
["bitfinex","ETHUSD",1743532892921,11.23504,1909.5,1909.1,5.40166711]
["bitfinex","ETHUSD",1743532893120,17.14533,1909.7,1909.3,5.2373]
["bitfinex","ETHUSD",1743532893427,17.14533,1909.7,1909.2,5.23771]
["bitfinex","ETHUSD",1743532893428,10.47368,1909.6,1909.2,5.23771]
["bitfinex","ETHUSD",1743532893629,10.47368,1909.6,1909.2,6.37786171]
["bitfinex","ETHUSD",1743532893851,5.237,1909.5,1909.2,6.37786171]
["bitfinex","ETHUSD",1743532894349,5.23676,1909.6,1909.2,11.86688671]
["bitfinex","ETHUSD",1743532894651,5.23676,1909.6,1909.2,6.62917671]
["bitfinex","ETHUSD",1743532894853,11.0954,1909.7,1909.3,5.23748]
["bitfinex","ETHUSD",1743532895053,5.23673,1909.6,1909.3,6.42415767]
["bitfinex","ETHUSD",1743532896765,5.23673,1909.6,1909.3,6.67553267]
["bitfinex","ETHUSD",1743532896934,5.23673,1909.6,1909.3,6.83921978]
["bitfinex","ETHUSD",1743532898653,5.23673,1909.6,1909.4,0.25084523]
["bitfinex","ETHUSD",1743532898855,5.23697,1909.5,1909.3,0.41506211]
["bitfinex","ETHUSD",1743532899375,5.23697,1909.5,1909.3,0.251375]
["bitfinex","ETHUSD",1743532899659,5.23673,1909.6,1909.3,5.488885]
["bitfinex","ETHUSD",1743532899822,5.23673,1909.6,1909.3,5.23751]
["bitfinex","ETHUSD",1743532900157,5.99724,1909.7,1909.3,10.47489]
["bitfinex","ETHUSD",1743532900326,16.33083,1909.7,1909.3,6.284895]
["bitfinex","ETHUSD",1743532900523,0.8471,1909.9,1909.4,0.7935]
["bitfinex","ETHUSD",1743532900726,6.08299,1909.9,1909.5,5.23688]
["bitfinex","ETHUSD",1743532900946,6.08299,1909.9,1909.5,6.363641]
["bitfinex","ETHUSD",1743532901228,11.31906,1909.9,1909.5,6.363611]
["bitfinex","ETHUSD",1743532901558,5.23616,1909.8,1909.5,6.363611]
["bitfinex","ETHUSD",1743532902163,6.08299,1909.9,1909.6,5.2366]
["bitfinex","ETHUSD",1743532902546,6.08299,1909.9,1909.6,0.16367032]
["bitfinex","ETHUSD",1743532902752,6.08299,1909.9,1909.6,0.41533423]
["bitfinex","ETHUSD",1743532903137,0.05,1909.9,1909.6,6.32983375]
["bitfinex","ETHUSD",1743532903356,0.05,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1743532903561,0.05,1909.9,1909.8,5.67886846]
["bitfinex","ETHUSD",1743532903738,0.05,1909.9,1909.8,5.62651026]
["bitfinex","ETHUSD",1743532904061,0.05,1909.9,1909.8,5.79018058]
["bitfinex","ETHUSD",1743532904225,0.05,1909.9,1909.8,6.99928503]
["bitfinex","ETHUSD",1743532904855,0.05,1909.9,1909.8,7.25094894]
["bitfinex","ETHUSD",1743532907278,0.05,1909.9,1909.8,7.30330504]
["bitfinex","ETHUSD",1743532908574,0.05,1909.9,1909.8,7.25094894]
["bitfinex","ETHUSD",1743532910457,0.05,1909.9,1909.8,0.80569449]
["bitfinex","ETHUSD",1743532911634,0.05,1909.9,1909.8,0.55403058]
["bitfinex","ETHUSD",1743532912167,0.05,1909.9,1909.8,0.39036026]
["bitfinex","ETHUSD",1743532912341,0.05,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1743532912736,0.05,1909.9,1909.8,6.05085]
["bitfinex","ETHUSD",1743532912931,0.05,1909.9,1909.8,7.22109042]
["bitfinex","ETHUSD",1743532913136,0.05,1909.9,1909.8,6.82172465]
["bitfinex","ETHUSD",1743532913632,0.05,1909.9,1909.8,7.11721867]
["bitfinex","ETHUSD",1743532914963,0.05,1909.9,1909.8,2.21892959]
["bitfinex","ETHUSD",1743532915830,0.05,1909.9,1909.8,7.45507959]
["bitfinex","ETHUSD",1743532916266,0.05,1909.9,1909.8,2.21892959]
["bitfinex","ETHUSD",1743532916467,0.05,1909.9,1909.8,1.04868917]
["bitfinex","ETHUSD",1743532916768,0.05,1909.9,1909.8,6.28483917]
["bitfinex","ETHUSD",1743532917359,0.05,1909.9,1909.8,25.18659048]
["bitfinex","ETHUSD",1743532917550,0.05,1909.9,1909.8,24.61043917]
["bitfinex","ETHUSD",1743532918333,0.05,1909.9,1909.8,25.13423917]
["bitfinex","ETHUSD",1743532918533,0.05,1909.9,1909.8,29.20441609]
["bitfinex","ETHUSD",1743532918957,11.33316,1910.9,1910.5,5.23421]
["bitfinex","ETHUSD",1743532919169,5.23341,1910.8,1910.6,0.24125013]
["bitfinex","ETHUSD",1743532919371,6.03537,1910.9,1910.6,0.24125013]
["bitfinex","ETHUSD",1743532919372,0.8022,1910.9,1910.6,0.78879614]
["bitfinex","ETHUSD",1743532919577,6.03542,1910.9,1910.6,0.78879614]
["bitfinex","ETHUSD",1743532919947,6.03542,1910.9,1910.6,1.04046005]
["bitfinex","ETHUSD",1743532919948,5.23341,1910.8,1910.6,1.04046005]
["bitfinex","ETHUSD",1743532920353,5.23341,1910.8,1910.6,1.20413037]
["bitfinex","ETHUSD",1743532920554,5.23341,1910.8,1910.6,0.65658436]
["bitfinex","ETHUSD",1743532920954,10.46701,1910.8,1910.6,0.65658436]
["bitfinex","ETHUSD",1743532921154,5.23368,1910.7,1910.6,0.65658436]
["bitfinex","ETHUSD",1743532921355,6.05108,1910.7,1910.6,0.40492045]
["bitfinex","ETHUSD",1743532922386,6.05108,1910.7,1910.6,0.24125013]
["bitfinex","ETHUSD",1743532922754,6.05108,1910.7,1910.4,0.25166391]
["bitfinex","ETHUSD",1743532922959,5.23396,1910.6,1910.5,0.23829391]
["bitfinex","ETHUSD",1743532923182,11.28497,1910.7,1910.5,0.23829391]
["bitfinex","ETHUSD",1743532923484,5.23368,1910.7,1910.5,0.23829391]
["bitfinex","ETHUSD",1743532923861,6.05351,1910.8,1910.5,0.48995782]
["bitfinex","ETHUSD",1743532924054,11.28712,1910.8,1910.5,0.48995782]
["bitfinex","ETHUSD",1743532924256,6.05351,1910.8,1910.5,0.48995782]
["bitfinex","ETHUSD",1743532924656,5.23382,1910.7,1910.5,0.48995782]
["bitfinex","ETHUSD",1743532925059,5.23382,1910.7,1910.5,0.65362814]
["bitfinex","ETHUSD",1743532926282,5.23382,1910.7,1910.5,0.23829391]
["bitfinex","ETHUSD",1743532927191,6.05354,1910.8,1910.5,0.23829391]
["bitfinex","ETHUSD",1743532927387,5.23381,1910.7,1910.5,0.23829391]
["bitfinex","ETHUSD",1743532927906,0.8201,1910.8,1910.5,0.65362814]
["bitfinex","ETHUSD",1743532928101,5.23342,1910.8,1910.5,6.27276144]
["bitfinex","ETHUSD",1743532928405,5.23342,1910.8,1910.5,5.88769814]
["bitfinex","ETHUSD",1743532928569,5.23342,1910.8,1910.5,5.94003486]
["bitfinex","ETHUSD",1743532928775,5.23342,1910.8,1910.5,5.88769814]
["bitfinex","ETHUSD",1743532929479,5.23342,1910.8,1910.5,5.88777814]
["bitfinex","ETHUSD",1743532929667,5.23342,1910.8,1910.5,1.84254395]
["bitfinex","ETHUSD",1743532930009,10.46701,1910.8,1910.5,1.84254395]
["bitfinex","ETHUSD",1743532930602,5.23342,1910.8,1910.5,7.07676395]
["bitfinex","ETHUSD",1743532931395,5.23342,1910.8,1910.6,0.25166391]
["bitfinex","ETHUSD",1743532931555,5.23342,1910.8,1910.7,0.2376364]
["bitfinex","ETHUSD",1743532931762,5.28314,1910.9,1910.7,0.2376364]
["bitfinex","ETHUSD",1743532932084,5.23341,1910.8,1910.7,0.2376364]
["bitfinex","ETHUSD",1743532932285,6.05641,1910.8,1910.7,0.2376364]
["bitfinex","ETHUSD",1743532933481,5.23395,1910.6,1910.5,0.65290073]
["bitfinex","ETHUSD",1743532933682,5.23395,1910.6,1910.5,0.25166391]
["bitfinex","ETHUSD",1743532936262,5.23423,1910.5,1910.4,0.25166391]
["bitfinex","ETHUSD",1743532936675,5.23423,1910.5,1910.4,0.41533423]
["bitfinex","ETHUSD",1743532937086,6.06285,1910.6,1910.4,0.41533423]
["bitfinex","ETHUSD",1743532937366,5.23395,1910.6,1910.4,0.41533423]
["bitfinex","ETHUSD",1743532937566,5.23395,1910.6,1910.5,0.25166391]
["bitfinex","ETHUSD",1743532938165,5.23395,1910.6,1910.5,0.41533423]
["bitfinex","ETHUSD",1743532938495,6.362228,1910.6,1910.5,0.68747032]
["bitfinex","ETHUSD",1743532938701,7.688228,1910.6,1910.5,0.16367032]
["bitfinex","ETHUSD",1743532938894,12.780228,1910.6,1910.5,0.16367032]
["bitfinex","ETHUSD",1743532939698,6.5608,1910.4,1910.3,0.25166391]
["bitfinex","ETHUSD",1743532939871,5.2353,1910.2,1910.0,0.41533423]
["bitfinex","ETHUSD",1743532940196,5.23532,1910.1,1910.0,0.41533423]
["bitfinex","ETHUSD",1743532941369,6.04232,1910.1,1910.0,0.41533423]
["bitfinex","ETHUSD",1743532941993,6.04232,1910.1,1910.0,0.25166391]
["bitfinex","ETHUSD",1743532942301,5.23587,1909.9,1909.8,0.41533423]
["bitfinex","ETHUSD",1743532943570,5.98967,1909.9,1909.8,0.38620092]
["bitfinex","ETHUSD",1743532944296,5.98967,1909.9,1909.8,0.2225306]
["bitfinex","ETHUSD",1743532945084,5.23622,1909.8,1909.6,0.25166391]
["bitfinex","ETHUSD",1743532945792,5.23642,1909.7,1909.6,0.25166391]
["bitfinex","ETHUSD",1743532946106,1.868664,1909.7,1909.6,0.25166391]
["bitfinex","ETHUSD",1743532946308,1.3714,1909.7,1909.6,0.25166391]
["bitfinex","ETHUSD",1743532946473,6.01292951,1909.7,1909.6,0.25166391]
["bitfinex","ETHUSD",1743532946672,15.06291951,1909.7,1909.6,0.25166391]
["bitfinex","ETHUSD",1743532947777,3.55,1909.6,1908.8,0.41536595]
["bitfinex","ETHUSD",1743532947972,0.55,1909.4,1908.8,0.41536595]
["bitfinex","ETHUSD",1743532948301,5.23835,1909.0,1908.8,1.06373254]
["bitfinex","ETHUSD",1743532948482,5.23835,1909.0,1908.8,0.41536595]
["bitfinex","ETHUSD",1743532948884,0.8303,1909.2,1908.8,0.16370204]
["bitfinex","ETHUSD",1743532949385,0.8303,1909.2,1908.6,0.8056]
["bitfinex","ETHUSD",1743532949585,0.8303,1909.2,1908.6,1.20785068]
["bitfinex","ETHUSD",1743532949786,6.4723,1909.4,1908.7,0.05238831]
["bitfinex","ETHUSD",1743532950012,5.9223,1909.4,1908.8,0.8056]
["bitfinex","ETHUSD",1743532951904,5.23752,1909.3,1908.8,6.04443]
["bitfinex","ETHUSD",1743532952110,5.2381,1909.1,1908.8,6.648873]
["bitfinex","ETHUSD",1743532952311,5.23787,1909.2,1908.8,6.648753]
["bitfinex","ETHUSD",1743532952810,5.23787,1909.2,1908.8,6.648743]
["bitfinex","ETHUSD",1743532953106,5.23787,1909.2,1908.8,11.887503]
["bitfinex","ETHUSD",1743532953611,5.23787,1909.2,1908.9,0.22936586]
["bitfinex","ETHUSD",1743532953903,10.47587,1909.2,1908.9,0.22936586]
["bitfinex","ETHUSD",1743532954108,5.23787,1909.2,1908.9,0.22936586]
["bitfinex","ETHUSD",1743532954308,5.23809,1909.1,1908.9,0.22936586]
["bitfinex","ETHUSD",1743532955108,5.23787,1909.2,1908.9,5.46794586]
["bitfinex","ETHUSD",1743532955805,5.23754,1909.3,1908.9,5.46788586]
["bitfinex","ETHUSD",1743532956005,5.23754,1909.3,1908.9,10.70640586]
["bitfinex","ETHUSD",1743532956207,6.06756,1909.4,1909.0,5.23822]
["bitfinex","ETHUSD",1743532956377,0.8303,1909.4,1908.9,6.67960075]
["bitfinex","ETHUSD",1743532956575,5.23779,1909.2,1909.1,0.22949884]
["bitfinex","ETHUSD",1743532956783,5.23779,1909.2,1909.0,0.22970993]
["bitfinex","ETHUSD",1743532956982,5.23779,1909.2,1908.9,5.23854]
["bitfinex","ETHUSD",1743532956983,5.23779,1909.2,1909.1,0.22940417]
["bitfinex","ETHUSD",1743532957214,5.23779,1909.2,1908.9,5.23854]
["bitfinex","ETHUSD",1743532957381,6.06757,1909.4,1908.9,6.4272253]
["bitfinex","ETHUSD",1743532957586,5.23771,1909.3,1909.0,0.22952057]
["bitfinex","ETHUSD",1743532957999,10.47542,1909.3,1909.0,0.22952057]
["bitfinex","ETHUSD",1743532958612,5.23771,1909.3,1909.0,5.46785057]
["bitfinex","ETHUSD",1743532958817,0.8303,1909.4,1909.0,5.46785057]
["bitfinex","ETHUSD",1743532958818,5.2373,1909.4,1909.1,5.99355]
["bitfinex","ETHUSD",1743532959114,5.23752,1909.3,1909.2,0.22924038]
["bitfinex","ETHUSD",1743532959507,5.23752,1909.3,1909.0,5.2383]
["bitfinex","ETHUSD",1743532959695,5.23752,1909.3,1909.2,0.22876706]
["bitfinex","ETHUSD",1743532959880,5.23752,1909.3,1909.0,5.2383]
["bitfinex","ETHUSD",1743532960086,5.23752,1909.3,1909.2,0.23039381]
["bitfinex","ETHUSD",1743532960433,5.23752,1909.3,1909.0,5.2383]
["bitfinex","ETHUSD",1743532960585,5.23752,1909.3,1909.0,6.361536]
["bitfinex","ETHUSD",1743532960785,5.23735,1909.4,1909.1,0.23074685]
["bitfinex","ETHUSD",1743532960980,5.23718,1909.5,1909.2,0.7861]
["bitfinex","ETHUSD",1743532961388,5.23718,1909.5,1909.3,0.23070343]
["bitfinex","ETHUSD",1743532961592,5.23673,1909.6,1909.3,5.46820343]
["bitfinex","ETHUSD",1743532961890,5.23673,1909.6,1909.3,6.61736877]
["bitfinex","ETHUSD",1743532962087,5.23697,1909.5,1909.3,1.37989877]
["bitfinex","ETHUSD",1743532963013,5.23673,1909.6,1909.3,1.37989877]
["bitfinex","ETHUSD",1743532963315,5.23673,1909.6,1909.3,6.61739877]
["bitfinex","ETHUSD",1743532963522,10.47366,1909.6,1909.3,1.37989877]
["bitfinex","ETHUSD",1743532963914,10.47366,1909.6,1909.3,0.23070343]
["bitfinex","ETHUSD",1743532965310,5.23673,1909.6,1909.3,5.46821343]
["bitfinex","ETHUSD",1743532965701,5.23673,1909.6,1909.3,5.46807343]
["bitfinex","ETHUSD",1743532965887,10.4736,1909.6,1909.3,0.23070343]
["bitfinex","ETHUSD",1743532966222,5.237,1909.5,1909.3,0.23070343]
["bitfinex","ETHUSD",1743532966398,5.23724,1909.4,1909.3,0.23070343]
["bitfinex","ETHUSD",1743532966598,5.237,1909.5,1909.3,0.23070343]
["bitfinex","ETHUSD",1743532968740,10.4742,1909.5,1909.3,0.23070343]
["bitfinex","ETHUSD",1743532969218,5.23724,1909.4,1909.3,0.23070343]
["bitfinex","ETHUSD",1743532970028,10.47415,1909.5,1909.3,0.23070343]
["bitfinex","ETHUSD",1743532970318,5.23724,1909.4,1909.3,0.23070343]
["bitfinex","ETHUSD",1743532970521,6.02894,1909.4,1909.3,0.23070343]
["bitfinex","ETHUSD",1743532970690,7.155534,1909.4,1909.3,0.23070343]
["bitfinex","ETHUSD",1743532971339,12.006834,1909.4,1909.3,0.23070343]
["bitfinex","ETHUSD",1743532971492,21.826024,1909.4,1909.3,0.23070343]
["bitfinex","ETHUSD",1743532971688,5.23752,1909.3,1909.2,0.16367905]
["bitfinex","ETHUSD",1743532971899,5.23834,1909.0,1908.9,0.16367905]
["bitfinex","ETHUSD",1743532972086,6.01084,1909.0,1908.9,0.16367905]
["bitfinex","ETHUSD",1743532972289,6.01084,1909.0,1908.9,0.39386753]
["bitfinex","ETHUSD",1743532972489,6.01084,1909.0,1908.9,0.64519904]
["bitfinex","ETHUSD",1743532972892,7.65956,1909.0,1908.9,0.64519904]
["bitfinex","ETHUSD",1743532973424,8.20956,1909.0,1908.9,0.48151999]
["bitfinex","ETHUSD",1743532973721,5.23889,1908.8,1908.7,0.41501056]
["bitfinex","ETHUSD",1743532974026,6.06099,1908.8,1908.7,0.41501056]
["bitfinex","ETHUSD",1743532974634,6.06099,1908.8,1908.7,0.25133151]
["bitfinex","ETHUSD",1743532974834,7.190961,1908.8,1908.7,0.25133151]
["bitfinex","ETHUSD",1743532975041,5.23929,1908.7,1908.5,0.25133151]
["bitfinex","ETHUSD",1743532975339,5.23929,1908.7,1908.6,0.23460542]
["bitfinex","ETHUSD",1743532975840,5.23929,1908.7,1908.6,0.16367905]
["bitfinex","ETHUSD",1743532976196,5.23929,1908.7,1908.6,0.64961598]
["bitfinex","ETHUSD",1743532977096,5.23929,1908.7,1908.6,0.48593693]
["bitfinex","ETHUSD",1743532979048,5.23929,1908.7,1908.6,0.23460542]
["bitfinex","ETHUSD",1743532980397,10.47867,1908.7,1908.5,0.25133151]
["bitfinex","ETHUSD",1743532980728,5.23944,1908.6,1908.5,0.25133151]
["bitfinex","ETHUSD",1743532981228,7.039413,1908.6,1908.5,0.25133151]
["bitfinex","ETHUSD",1743532981406,5.23999,1908.4,1908.3,0.41509032]
["bitfinex","ETHUSD",1743532982537,5.23999,1908.4,1908.3,0.16375881]
["bitfinex","ETHUSD",1743532983060,10.48091,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743532983557,5.24054,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743532987115,6.364789,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743532987356,12.782189,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743532987562,17.42371851,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743532990441,23.47370851,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743532992040,18.832179,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743532992237,11.29053,1908.2,1908.1,0.27223214]
["bitfinex","ETHUSD",1743532993547,11.84053,1908.2,1908.1,0.27223214]
["bitfinex","ETHUSD",1743532993739,12.66653,1908.2,1908.1,0.27223214]
["bitfinex","ETHUSD",1743532996365,11.29053,1908.2,1908.1,0.27223214]
["bitfinex","ETHUSD",1743532998241,6.04999,1908.2,1908.1,0.27223214]
["bitfinex","ETHUSD",1743532998746,11.29053,1908.2,1908.1,0.27223214]
["bitfinex","ETHUSD",1743533002075,5.24054,1908.2,1908.1,0.27223214]
["bitfinex","ETHUSD",1743533007078,5.24054,1908.2,1908.1,0.52309614]
["bitfinex","ETHUSD",1743533008278,5.24054,1908.2,1908.1,0.68688548]
["bitfinex","ETHUSD",1743533010880,6.04999,1908.5,1908.3,5.24018]
["bitfinex","ETHUSD",1743533011048,5.23894,1908.8,1908.4,6.74663163]
["bitfinex","ETHUSD",1743533011386,10.47802,1908.8,1908.4,6.74654163]
["bitfinex","ETHUSD",1743533011584,5.2389,1908.8,1908.4,6.74654163]
["bitfinex","ETHUSD",1743533011755,5.23929,1908.7,1908.4,6.74654163]
["bitfinex","ETHUSD",1743533012149,5.23929,1908.7,1908.5,0.250864]
["bitfinex","ETHUSD",1743533012350,10.47796,1908.8,1908.5,1.1143939]
["bitfinex","ETHUSD",1743533012583,5.23917,1908.7,1908.6,0.21799594]
["bitfinex","ETHUSD",1743533012963,5.23917,1908.7,1908.6,0.46885994]
["bitfinex","ETHUSD",1743533013999,5.23917,1908.7,1908.6,0.16378934]
["bitfinex","ETHUSD",1743533014354,5.23917,1908.7,1908.6,0.38240113]
["bitfinex","ETHUSD",1743533014565,5.23917,1908.7,1908.6,0.16378934]
["bitfinex","ETHUSD",1743533015075,5.23917,1908.7,1908.6,0.38240113]
["bitfinex","ETHUSD",1743533015479,5.23917,1908.7,1908.6,0.21861179]
["bitfinex","ETHUSD",1743533016486,6.286977,1908.7,1908.6,0.21861179]
["bitfinex","ETHUSD",1743533017057,5.23944,1908.6,1908.5,0.41620955]
["bitfinex","ETHUSD",1743533017389,5.23944,1908.6,1908.5,0.63457071]
["bitfinex","ETHUSD",1743533017787,5.99304,1908.6,1908.5,0.16378934]
["bitfinex","ETHUSD",1743533017993,5.24015,1908.4,1908.2,0.41620955]
["bitfinex","ETHUSD",1743533018368,5.24026,1908.3,1908.2,0.41620955]
["bitfinex","ETHUSD",1743533019895,7.2211017,1908.6,1908.2,0.41620955]
["bitfinex","ETHUSD",1743533019896,5.23976,1908.5,1908.2,0.41620955]
["bitfinex","ETHUSD",1743533020294,5.23976,1908.5,1908.2,5.65672955]
["bitfinex","ETHUSD",1743533020498,5.23976,1908.5,1908.2,0.41620955]
["bitfinex","ETHUSD",1743533020698,5.23976,1908.5,1908.3,0.41620955]
["bitfinex","ETHUSD",1743533020898,10.47969,1908.5,1908.3,0.41620955]
["bitfinex","ETHUSD",1743533021086,5.23999,1908.4,1908.3,0.41620955]
["bitfinex","ETHUSD",1743533022278,5.23976,1908.5,1908.3,0.41620955]
["bitfinex","ETHUSD",1743533022520,5.23927,1908.7,1908.4,0.7963]
["bitfinex","ETHUSD",1743533022794,5.23971,1908.5,1908.4,0.7963]
["bitfinex","ETHUSD",1743533024271,5.23971,1908.5,1908.4,1.04876521]
["bitfinex","ETHUSD",1743533025169,5.23971,1908.5,1908.4,1.212528]
["bitfinex","ETHUSD",1743533026402,5.23971,1908.5,1908.4,0.416228]
["bitfinex","ETHUSD",1743533027705,5.23846,1909.0,1908.6,6.06973]
["bitfinex","ETHUSD",1743533027910,5.23846,1909.0,1908.6,6.676703]
["bitfinex","ETHUSD",1743533027911,5.23864,1908.9,1908.6,6.676703]
["bitfinex","ETHUSD",1743533028206,5.23864,1908.9,1908.6,1.437373]
["bitfinex","ETHUSD",1743533028400,5.23864,1908.9,1908.6,6.676803]
["bitfinex","ETHUSD",1743533028616,5.23864,1908.9,1908.6,1.437373]
["bitfinex","ETHUSD",1743533028818,5.23864,1908.9,1908.7,0.25246521]
["bitfinex","ETHUSD",1743533029115,10.47743,1908.9,1908.7,0.25246521]
["bitfinex","ETHUSD",1743533029324,5.23864,1908.9,1908.7,0.25246521]
["bitfinex","ETHUSD",1743533030904,5.23889,1908.8,1908.7,0.25246521]
["bitfinex","ETHUSD",1743533031285,5.23889,1908.8,1908.7,1.07226521]
["bitfinex","ETHUSD",1743533031482,5.23889,1908.8,1908.7,0.8198]
["bitfinex","ETHUSD",1743533032101,10.47743,1908.9,1908.7,0.8198]
["bitfinex","ETHUSD",1743533032302,5.23864,1908.9,1908.7,0.8198]
["bitfinex","ETHUSD",1743533032622,5.23864,1908.9,1908.7,1.23593204]
["bitfinex","ETHUSD",1743533033020,5.2385,1909.0,1908.7,1.23593204]
["bitfinex","ETHUSD",1743533033317,5.2385,1909.0,1908.8,0.21646653]
["bitfinex","ETHUSD",1743533033318,5.23862,1908.9,1908.8,0.21646653]
["bitfinex","ETHUSD",1743533034022,5.23862,1908.9,1908.8,0.46886398]
["bitfinex","ETHUSD",1743533034220,5.23862,1908.9,1908.8,0.63259857]
["bitfinex","ETHUSD",1743533034640,5.23862,1908.9,1908.8,0.41613204]
["bitfinex","ETHUSD",1743533034799,5.23862,1908.9,1908.8,0.63255121]
["bitfinex","ETHUSD",1743533040424,6.07172,1908.9,1908.8,0.63255121]
["bitfinex","ETHUSD",1743533040657,5.23861,1908.9,1908.8,0.63255121]
["bitfinex","ETHUSD",1743533040927,6.286316,1908.9,1908.8,0.63255121]
["bitfinex","ETHUSD",1743533041128,7.057516,1908.9,1908.8,0.63255121]
["bitfinex","ETHUSD",1743533041525,7.607516,1908.9,1908.8,0.63255121]
["bitfinex","ETHUSD",1743533041897,10.607516,1908.9,1908.8,0.16373459]
["bitfinex","ETHUSD",1743533042629,5.23971,1908.5,1908.4,0.25239745]
["bitfinex","ETHUSD",1743533043032,5.23971,1908.5,1908.4,0.45042389]
["bitfinex","ETHUSD",1743533044136,5.23971,1908.5,1908.4,0.61415848]
["bitfinex","ETHUSD",1743533046108,5.23955,1908.6,1908.4,0.61415848]
["bitfinex","ETHUSD",1743533046334,5.23929,1908.7,1908.4,0.61415848]
["bitfinex","ETHUSD",1743533046518,5.23929,1908.7,1908.4,5.85412848]
["bitfinex","ETHUSD",1743533046844,11.91119,1908.8,1908.5,0.7653]
["bitfinex","ETHUSD",1743533046845,16.37788,1908.8,1908.5,0.7653]
["bitfinex","ETHUSD",1743533047133,6.04999,1908.8,1908.6,0.19880483]
["bitfinex","ETHUSD",1743533048203,11.28888,1908.8,1908.7,0.16373586]
["bitfinex","ETHUSD",1743533048500,6.04999,1908.8,1908.7,0.36260111]
["bitfinex","ETHUSD",1743533049029,6.04999,1908.8,1908.7,0.61499856]
["bitfinex","ETHUSD",1743533049234,6.04999,1908.8,1908.7,1.72438442]
["bitfinex","ETHUSD",1743533049801,5.23788,1909.2,1908.9,5.2385]
["bitfinex","ETHUSD",1743533050040,5.23788,1909.2,1908.8,5.23887]
["bitfinex","ETHUSD",1743533050041,5.23788,1909.2,1908.8,5.23879]
["bitfinex","ETHUSD",1743533050210,10.32656,1909.3,1909.0,0.19670669]
["bitfinex","ETHUSD",1743533050416,10.32656,1909.3,1908.9,5.43484697]
["bitfinex","ETHUSD",1743533050615,10.32656,1909.3,1909.1,0.19550787]
["bitfinex","ETHUSD",1743533050838,10.32656,1909.3,1909.0,0.35945473]
["bitfinex","ETHUSD",1743533051046,5.23782,1909.2,1909.0,0.41613331]
["bitfinex","ETHUSD",1743533051251,5.23807,1909.1,1909.0,0.41613331]
["bitfinex","ETHUSD",1743533051646,5.23782,1909.2,1909.0,0.41613331]
["bitfinex","ETHUSD",1743533052279,5.23756,1909.3,1909.0,0.16373586]
["bitfinex","ETHUSD",1743533052458,10.47531,1909.3,1909.0,0.16373586]
["bitfinex","ETHUSD",1743533052661,5.23791,1909.2,1909.0,0.16373586]
["bitfinex","ETHUSD",1743533053073,5.23791,1909.2,1909.1,0.25253271]
["bitfinex","ETHUSD",1743533053372,5.23791,1909.2,1909.1,0.41626857]
["bitfinex","ETHUSD",1743533055428,5.23791,1909.2,1909.1,0.16373586]
["bitfinex","ETHUSD",1743533055632,6.285457,1909.2,1909.1,0.16373586]
["bitfinex","ETHUSD",1743533058409,5.23822,1909.1,1908.8,0.41626857]
["bitfinex","ETHUSD",1743533059473,5.23854,1909.0,1908.8,0.41626857]
["bitfinex","ETHUSD",1743533059703,5.23854,1909.0,1908.9,0.16373586]
["bitfinex","ETHUSD",1743533059908,5.23854,1909.0,1908.9,0.41626857]
["bitfinex","ETHUSD",1743533062512,11.13699,1909.4,1908.9,5.65475857]
["bitfinex","ETHUSD",1743533062679,5.23815,1909.1,1908.9,0.98174443]
["bitfinex","ETHUSD",1743533063282,5.23815,1909.1,1908.9,0.41626857]
["bitfinex","ETHUSD",1743533063474,5.2378,1909.2,1909.0,0.19366585]
["bitfinex","ETHUSD",1743533063674,5.2378,1909.2,1909.0,0.44619856]
["bitfinex","ETHUSD",1743533063985,10.47579,1909.2,1909.0,0.44619856]
["bitfinex","ETHUSD",1743533065313,5.23807,1909.1,1909.0,0.19366585]
["bitfinex","ETHUSD",1743533066074,5.23839,1909.0,1908.8,0.25241258]
["bitfinex","ETHUSD",1743533066486,10.4763,1909.1,1908.9,0.16371259]
["bitfinex","ETHUSD",1743533067103,5.23807,1909.1,1908.9,0.16371259]
["bitfinex","ETHUSD",1743533067603,5.23834,1909.0,1908.9,0.16371259]
["bitfinex","ETHUSD",1743533068318,10.47695,1909.0,1908.6,5.23935]
["bitfinex","ETHUSD",1743533068516,10.47695,1909.0,1908.6,6.639651]
["bitfinex","ETHUSD",1743533068701,5.23834,1909.0,1908.7,0.25238554]
["bitfinex","ETHUSD",1743533069213,5.23834,1909.0,1908.7,5.65525792]
["bitfinex","ETHUSD",1743533070022,5.23834,1909.0,1908.8,0.25238554]
["bitfinex","ETHUSD",1743533070218,5.23834,1909.0,1908.8,0.41610792]
["bitfinex","ETHUSD",1743533071426,10.47684,1909.0,1908.8,0.41610792]
["bitfinex","ETHUSD",1743533071588,10.47684,1909.0,1908.9,0.41610792]
["bitfinex","ETHUSD",1743533071589,5.23834,1909.0,1908.9,0.41610792]
["bitfinex","ETHUSD",1743533075725,5.2379,1909.2,1908.9,0.41610792]
["bitfinex","ETHUSD",1743533076030,5.23809,1909.1,1908.9,0.41610792]
["bitfinex","ETHUSD",1743533076195,5.23809,1909.1,1909.0,0.25238554]
["bitfinex","ETHUSD",1743533077112,5.23809,1909.1,1909.0,0.41610792]
["bitfinex","ETHUSD",1743533078409,5.23809,1909.1,1909.0,0.61036948]
["bitfinex","ETHUSD",1743533082428,11.28732,1909.4,1909.0,0.61036948]
["bitfinex","ETHUSD",1743533082729,11.28732,1909.4,1909.1,5.23806]
["bitfinex","ETHUSD",1743533082932,5.237,1909.5,1909.2,0.523806]
["bitfinex","ETHUSD",1743533083230,5.237,1909.5,1909.2,0.72114839]
["bitfinex","ETHUSD",1743533083431,6.04999,1909.8,1909.2,0.72114839]
["bitfinex","ETHUSD",1743533083630,10.3216,1909.7,1909.3,5.23741]
["bitfinex","ETHUSD",1743533083831,10.47324,1909.7,1909.3,5.68607876]
["bitfinex","ETHUSD",1743533084031,5.2366,1909.7,1909.3,10.92344876]
["bitfinex","ETHUSD",1743533084233,5.2366,1909.7,1909.3,11.30712571]
["bitfinex","ETHUSD",1743533084434,5.2366,1909.7,1909.4,6.36794257]
["bitfinex","ETHUSD",1743533084602,10.47319,1909.7,1909.4,1.32654799]
["bitfinex","ETHUSD",1743533084807,5.23659,1909.7,1909.4,1.49027037]
["bitfinex","ETHUSD",1743533085007,5.23659,1909.7,1909.5,0.25238554]
["bitfinex","ETHUSD",1743533085333,11.28618,1909.8,1909.5,0.44743984]
["bitfinex","ETHUSD",1743533085503,5.085,1910.0,1909.5,0.44743984]
["bitfinex","ETHUSD",1743533085504,5.23482,1910.3,1909.5,0.44743984]
["bitfinex","ETHUSD",1743533085706,5.23581,1910.0,1909.6,5.23654]
["bitfinex","ETHUSD",1743533086128,5.23581,1910.0,1909.7,0.19367812]
["bitfinex","ETHUSD",1743533086327,5.23581,1910.0,1909.7,0.60978604]
["bitfinex","ETHUSD",1743533086528,5.23587,1909.9,1909.7,0.60978604]
["bitfinex","ETHUSD",1743533086801,5.23615,1909.8,1909.7,0.60978604]
["bitfinex","ETHUSD",1743533087609,5.23599,1909.9,1909.7,0.60978604]
["bitfinex","ETHUSD",1743533087809,5.23587,1909.9,1909.7,0.60978604]
["bitfinex","ETHUSD",1743533088717,5.23587,1909.9,1909.7,0.44606366]
["bitfinex","ETHUSD",1743533089047,5.23587,1909.9,1909.7,0.19367812]
["bitfinex","ETHUSD",1743533089250,10.47196,1909.9,1909.7,0.19367812]
["bitfinex","ETHUSD",1743533090247,10.47196,1909.9,1909.7,0.3574005]
["bitfinex","ETHUSD",1743533090448,5.23587,1909.9,1909.7,0.3574005]
["bitfinex","ETHUSD",1743533090648,5.23587,1909.9,1909.7,0.60978604]
["bitfinex","ETHUSD",1743533091051,5.99785,1909.8,1909.7,0.60978604]
["bitfinex","ETHUSD",1743533091341,5.23615,1909.8,1909.7,0.60978604]
["bitfinex","ETHUSD",1743533091541,5.23615,1909.8,1909.7,0.44606366]
["bitfinex","ETHUSD",1743533091749,5.23615,1909.8,1909.7,0.19367812]
["bitfinex","ETHUSD",1743533094256,5.23615,1909.8,1909.5,1.20540792]
["bitfinex","ETHUSD",1743533094544,5.23615,1909.8,1909.7,0.19044011]
["bitfinex","ETHUSD",1743533094745,5.23615,1909.8,1909.6,0.19065099]
["bitfinex","ETHUSD",1743533094950,5.23615,1909.8,1909.7,0.19044011]
["bitfinex","ETHUSD",1743533095350,5.23615,1909.8,1909.5,6.44235792]
["bitfinex","ETHUSD",1743533095556,5.23615,1909.8,1909.7,0.19044011]
["bitfinex","ETHUSD",1743533095940,5.23615,1909.8,1909.5,6.44235792]
["bitfinex","ETHUSD",1743533096252,5.23492,1910.3,1909.9,5.23574]
["bitfinex","ETHUSD",1743533096641,5.23513,1910.2,1910.0,0.18896636]
["bitfinex","ETHUSD",1743533096841,10.47036,1910.2,1910.0,0.18896636]
["bitfinex","ETHUSD",1743533097364,6.02915,1910.1,1909.7,19.73641]
["bitfinex","ETHUSD",1743533097561,5.23566,1910.0,1909.8,0.16372238]
["bitfinex","ETHUSD",1743533097764,5.23566,1910.0,1909.8,0.41610792]
["bitfinex","ETHUSD",1743533099530,6.02915,1910.1,1909.8,5.65212792]
["bitfinex","ETHUSD",1743533100464,5.23576,1910.0,1909.8,0.41610792]
["bitfinex","ETHUSD",1743533100868,5.23587,1909.9,1909.8,0.41610792]
["bitfinex","ETHUSD",1743533101077,5.23587,1909.9,1909.8,0.25238554]
["bitfinex","ETHUSD",1743533102149,10.4719,1909.9,1909.7,0.39365573]
["bitfinex","ETHUSD",1743533102350,10.4719,1909.9,1909.5,10.88990792]
["bitfinex","ETHUSD",1743533102538,5.23587,1909.9,1909.5,13.50615871]
["bitfinex","ETHUSD",1743533102950,10.47196,1909.9,1909.6,0.25238554]
["bitfinex","ETHUSD",1743533103440,10.47249,1909.8,1909.6,0.25238554]
["bitfinex","ETHUSD",1743533103641,5.23617,1909.8,1909.6,0.25238554]
["bitfinex","ETHUSD",1743533103840,5.23593,1909.9,1909.6,0.25238554]
["bitfinex","ETHUSD",1743533104062,10.47198,1909.9,1909.6,0.25238554]
["bitfinex","ETHUSD",1743533104273,10.47198,1909.9,1909.5,10.89000792]
["bitfinex","ETHUSD",1743533104462,5.23593,1909.9,1909.5,13.50621871]
["bitfinex","ETHUSD",1743533105169,6.05587,1909.9,1909.5,13.50610871]
["bitfinex","ETHUSD",1743533105375,5.23627,1909.8,1909.5,8.26926871]
["bitfinex","ETHUSD",1743533105574,5.23627,1909.8,1909.5,8.6530121]
["bitfinex","ETHUSD",1743533105769,5.23627,1909.8,1909.6,0.25238554]
["bitfinex","ETHUSD",1743533106075,6.05599,1909.9,1909.6,0.25238554]
["bitfinex","ETHUSD",1743533106265,11.29204,1909.9,1909.6,0.25238554]
["bitfinex","ETHUSD",1743533106573,0.8316,1910.1,1909.8,5.23601]
["bitfinex","ETHUSD",1743533106761,10.31616,1910.2,1909.9,0.8327]
["bitfinex","ETHUSD",1743533106966,15.55147,1910.2,1909.9,0.8327]
["bitfinex","ETHUSD",1743533107275,5.23534,1910.1,1909.9,0.8327]
["bitfinex","ETHUSD",1743533107474,5.23534,1910.1,1909.7,6.06367]
["bitfinex","ETHUSD",1743533107844,5.23568,1910.0,1909.7,20.72739238]
["bitfinex","ETHUSD",1743533108039,5.23599,1909.9,1909.7,3.95158273]
["bitfinex","ETHUSD",1743533108279,5.23599,1909.9,1909.7,0.41610792]
["bitfinex","ETHUSD",1743533108473,6.02209,1909.9,1909.8,0.18765456]
["bitfinex","ETHUSD",1743533109575,11.25813,1909.9,1909.6,0.41610792]
["bitfinex","ETHUSD",1743533109742,6.02209,1909.9,1909.8,0.18838769]
["bitfinex","ETHUSD",1743533110068,5.23571,1910.0,1909.8,0.18848229]
["bitfinex","ETHUSD",1743533110069,5.23574,1910.0,1909.8,0.18848229]
["bitfinex","ETHUSD",1743533110438,5.23574,1910.0,1909.8,0.35220467]
["bitfinex","ETHUSD",1743533110643,5.23549,1910.1,1909.8,1.12540467]
["bitfinex","ETHUSD",1743533110853,5.23542,1910.1,1909.8,1.78681169]
["bitfinex","ETHUSD",1743533111057,5.23542,1910.1,1909.8,1.12540467]
["bitfinex","ETHUSD",1743533111258,5.23542,1910.1,1909.8,6.36145467]
["bitfinex","ETHUSD",1743533111669,10.47095,1910.1,1909.8,1.12540467]
["bitfinex","ETHUSD",1743533111865,10.47095,1910.1,1909.9,0.16372238]
["bitfinex","ETHUSD",1743533112185,10.4709,1910.1,1910.0,0.18872284]
["bitfinex","ETHUSD",1743533112600,10.4709,1910.1,1910.0,0.4410713]
["bitfinex","ETHUSD",1743533112800,5.23542,1910.1,1910.0,0.4410713]
["bitfinex","ETHUSD",1743533113296,10.31605,1910.2,1910.0,0.60479368]
["bitfinex","ETHUSD",1743533113487,15.55126,1910.2,1910.0,0.60479368]
["bitfinex","ETHUSD",1743533113885,15.55126,1910.2,1910.1,0.25234846]
["bitfinex","ETHUSD",1743533114293,15.55126,1910.2,1910.1,0.44012734]
["bitfinex","ETHUSD",1743533114466,15.55126,1910.2,1910.1,0.60384972]
["bitfinex","ETHUSD",1743533114782,17.959536,1910.2,1910.1,0.60384972]
["bitfinex","ETHUSD",1743533115102,17.959536,1910.2,1910.1,0.35150126]
["bitfinex","ETHUSD",1743533115508,18.509536,1910.2,1910.1,0.35150126]
["bitfinex","ETHUSD",1743533115905,5.2361,1909.9,1909.7,0.25275625]
["bitfinex","ETHUSD",1743533116199,5.23669,1909.6,1909.5,0.38374339]
["bitfinex","ETHUSD",1743533116415,5.23733,1909.4,1909.1,6.05224]
["bitfinex","ETHUSD",1743533116583,5.23709,1909.5,1909.1,6.05224]
["bitfinex","ETHUSD",1743533116584,10.47426,1909.5,1909.1,6.05218]
["bitfinex","ETHUSD",1743533116916,10.47426,1909.5,1909.2,3.0]
["bitfinex","ETHUSD",1743533117098,5.23731,1909.4,1909.2,3.0]
["bitfinex","ETHUSD",1743533117274,10.4748,1909.4,1909.2,0.25278595]
["bitfinex","ETHUSD",1743533117597,5.23752,1909.3,1909.2,0.64709495]
["bitfinex","ETHUSD",1743533117798,5.23752,1909.3,1909.2,0.25278595]
["bitfinex","ETHUSD",1743533118168,5.23752,1909.3,1909.2,0.41646204]
["bitfinex","ETHUSD",1743533118368,6.00722,1909.3,1909.2,0.41646204]
["bitfinex","ETHUSD",1743533120107,10.47482,1909.4,1909.2,0.41646204]
["bitfinex","ETHUSD",1743533120309,10.47413,1909.5,1909.2,0.80609792]
["bitfinex","ETHUSD",1743533120522,10.31671,1909.6,1909.2,6.72340871]
["bitfinex","ETHUSD",1743533120818,15.55358,1909.6,1909.2,6.72330871]
["bitfinex","ETHUSD",1743533121174,15.55358,1909.6,1909.3,14.91646204]
["bitfinex","ETHUSD",1743533121578,5.23698,1909.5,1909.3,0.41646204]
["bitfinex","ETHUSD",1743533122095,5.23698,1909.5,1909.4,0.41646204]
["bitfinex","ETHUSD",1743533122984,7.585449,1909.5,1909.4,0.41646204]
["bitfinex","ETHUSD",1743533123615,15.22697851,1909.5,1909.4,0.25278595]
["bitfinex","ETHUSD",1743533124508,5.23854,1909.0,1908.8,0.25278595]
["bitfinex","ETHUSD",1743533124810,5.23861,1908.9,1908.8,0.64745455]
["bitfinex","ETHUSD",1743533125107,5.23861,1908.9,1908.8,0.81117991]
["bitfinex","ETHUSD",1743533125812,5.23854,1909.0,1908.8,0.55839396]
["bitfinex","ETHUSD",1743533126327,5.23808,1909.1,1908.8,0.55839396]
["bitfinex","ETHUSD",1743533126527,5.23834,1909.0,1908.8,1.13814636]
["bitfinex","ETHUSD",1743533126829,5.23861,1908.9,1908.8,0.3946686]
["bitfinex","ETHUSD",1743533127127,5.23889,1908.8,1908.7,0.16372536]
["bitfinex","ETHUSD",1743533128193,10.47799,1908.8,1908.6,0.41651131]
["bitfinex","ETHUSD",1743533128421,5.23889,1908.8,1908.6,0.80933346]
["bitfinex","ETHUSD",1743533129730,5.23916,1908.7,1908.6,0.41651131]
["bitfinex","ETHUSD",1743533130723,5.23916,1908.7,1908.6,0.16372536]
["bitfinex","ETHUSD",1743533131137,5.23984,1908.5,1908.3,0.16372536]
["bitfinex","ETHUSD",1743533131331,5.23999,1908.4,1908.3,0.5605468]
["bitfinex","ETHUSD",1743533131526,11.12156,1908.8,1908.3,0.16372536]
["bitfinex","ETHUSD",1743533131527,10.47913,1908.6,1908.3,0.16372536]
["bitfinex","ETHUSD",1743533131835,5.23981,1908.5,1908.3,0.16372536]
["bitfinex","ETHUSD",1743533132534,5.23947,1908.6,1908.3,0.16372536]
["bitfinex","ETHUSD",1743533132838,5.23947,1908.6,1908.2,10.53317987]
["bitfinex","ETHUSD",1743533133038,5.23947,1908.6,1908.2,6.37390799]
["bitfinex","ETHUSD",1743533133336,10.4791,1908.6,1908.2,6.37390799]
["bitfinex","ETHUSD",1743533133738,5.23947,1908.6,1908.2,6.37390799]
["bitfinex","ETHUSD",1743533133902,5.23944,1908.6,1908.3,5.24001]
["bitfinex","ETHUSD",1743533134306,5.23944,1908.6,1908.2,6.84284918]
["bitfinex","ETHUSD",1743533134507,5.23944,1908.6,1908.2,12.08328918]
["bitfinex","ETHUSD",1743533134809,5.23944,1908.6,1908.2,6.7904493]
["bitfinex","ETHUSD",1743533135008,5.23944,1908.6,1908.2,12.43117712]
["bitfinex","ETHUSD",1743533135207,5.23944,1908.6,1908.3,0.16372536]
["bitfinex","ETHUSD",1743533135409,10.47854,1908.7,1908.3,5.40388536]
["bitfinex","ETHUSD",1743533135603,5.23956,1908.6,1908.3,5.40388536]
["bitfinex","ETHUSD",1743533135835,5.23956,1908.6,1908.3,0.16372536]
["bitfinex","ETHUSD",1743533137547,5.23956,1908.6,1908.2,6.77425581]
["bitfinex","ETHUSD",1743533137910,5.23983,1908.5,1908.2,1.53388581]
["bitfinex","ETHUSD",1743533138216,5.23983,1908.5,1908.2,6.77429581]
["bitfinex","ETHUSD",1743533138541,5.23983,1908.5,1908.3,0.1990573]
["bitfinex","ETHUSD",1743533139142,10.47905,1908.6,1908.3,0.1990573]
["bitfinex","ETHUSD",1743533139342,5.23945,1908.6,1908.3,0.1990573]
["bitfinex","ETHUSD",1743533140229,10.47905,1908.6,1908.3,0.1990573]
["bitfinex","ETHUSD",1743533140840,5.23945,1908.6,1908.3,0.1990573]
["bitfinex","ETHUSD",1743533141040,5.23945,1908.6,1908.3,5.4393073]
["bitfinex","ETHUSD",1743533141416,5.23973,1908.5,1908.3,0.1990573]
["bitfinex","ETHUSD",1743533142024,10.47962,1908.5,1908.3,0.1990573]
["bitfinex","ETHUSD",1743533142225,11.11719,1908.4,1908.3,0.1990573]
["bitfinex","ETHUSD",1743533142436,5.24054,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743533142642,5.24054,1908.2,1908.1,0.25105185]
["bitfinex","ETHUSD",1743533144263,0.7962,1908.3,1908.1,0.64255685]
["bitfinex","ETHUSD",1743533144562,15.56122,1908.4,1908.1,1.06855185]
["bitfinex","ETHUSD",1743533144720,5.24027,1908.3,1908.1,1.06855185]
["bitfinex","ETHUSD",1743533144921,10.32102,1908.4,1908.1,1.06855185]
["bitfinex","ETHUSD",1743533145146,5.081,1908.4,1908.1,7.46436904]
["bitfinex","ETHUSD",1743533145447,10.47966,1908.5,1908.1,7.46436904]
["bitfinex","ETHUSD",1743533145754,5.23999,1908.4,1908.1,7.46436904]
["bitfinex","ETHUSD",1743533146151,10.48017,1908.4,1908.1,2.22359904]
["bitfinex","ETHUSD",1743533146325,5.23999,1908.4,1908.1,1.06855185]
["bitfinex","ETHUSD",1743533146526,5.23999,1908.4,1908.1,6.47311207]
["bitfinex","ETHUSD",1743533147134,5.23999,1908.4,1908.1,6.72451212]
["bitfinex","ETHUSD",1743533147644,5.24028,1908.3,1908.1,1.86991004]
["bitfinex","ETHUSD",1743533148024,10.48018,1908.4,1908.1,1.86991004]
["bitfinex","ETHUSD",1743533148956,5.24035,1908.3,1908.1,1.86991004]
["bitfinex","ETHUSD",1743533149260,5.24035,1908.3,1908.2,0.16376022]
["bitfinex","ETHUSD",1743533149755,5.24035,1908.3,1908.2,0.36525275]
["bitfinex","ETHUSD",1743533149955,5.24035,1908.3,1908.2,0.41516027]
["bitfinex","ETHUSD",1743533150162,5.24035,1908.3,1908.2,0.6166528]
["bitfinex","ETHUSD",1743533152050,5.23999,1908.4,1908.2,0.6166528]
["bitfinex","ETHUSD",1743533152220,5.24026,1908.3,1908.2,0.6166528]
["bitfinex","ETHUSD",1743533155162,0.75,1908.6,1908.2,0.6166528]
["bitfinex","ETHUSD",1743533155460,5.23877,1908.9,1908.6,0.7548]
["bitfinex","ETHUSD",1743533155630,5.23889,1908.8,1908.7,0.20108822]
["bitfinex","ETHUSD",1743533155831,5.23889,1908.8,1908.6,0.7548]
["bitfinex","ETHUSD",1743533156033,5.23889,1908.8,1908.7,0.20073503]
["bitfinex","ETHUSD",1743533156232,5.23889,1908.8,1908.6,0.7548]
["bitfinex","ETHUSD",1743533156539,5.23889,1908.8,1908.7,0.20073503]
["bitfinex","ETHUSD",1743533156849,5.23889,1908.8,1908.6,0.7548]
["bitfinex","ETHUSD",1743533157050,5.23889,1908.8,1908.7,0.20073503]
["bitfinex","ETHUSD",1743533157250,5.23889,1908.8,1908.7,0.41516027]
["bitfinex","ETHUSD",1743533157446,5.23889,1908.8,1908.7,0.6158953]
["bitfinex","ETHUSD",1743533158259,10.4769,1909.0,1908.7,1.0180094]
["bitfinex","ETHUSD",1743533158432,5.23835,1909.0,1908.7,1.0180094]
["bitfinex","ETHUSD",1743533158629,5.23782,1909.2,1908.7,2.24854434]
["bitfinex","ETHUSD",1743533158829,5.23782,1909.2,1908.8,0.88388336]
["bitfinex","ETHUSD",1743533159138,5.23818,1909.1,1908.9,0.19943019]
["bitfinex","ETHUSD",1743533159334,5.2378,1909.2,1908.9,0.19943019]
["bitfinex","ETHUSD",1743533159534,10.47576,1909.2,1908.9,0.19943019]
["bitfinex","ETHUSD",1743533160263,10.47576,1909.2,1909.0,0.16376022]
["bitfinex","ETHUSD",1743533160454,10.47576,1909.2,1909.0,0.41516027]
["bitfinex","ETHUSD",1743533160455,5.23807,1909.1,1909.0,0.41516027]
["bitfinex","ETHUSD",1743533160647,5.23807,1909.1,1909.0,0.61442669]
["bitfinex","ETHUSD",1743533162265,5.2378,1909.2,1909.0,0.61442669]
["bitfinex","ETHUSD",1743533162454,10.47577,1909.2,1909.0,0.61442669]
["bitfinex","ETHUSD",1743533162968,5.2378,1909.2,1909.1,0.41516027]
["bitfinex","ETHUSD",1743533163466,5.2378,1909.2,1909.1,0.61326815]
["bitfinex","ETHUSD",1743533164036,5.23707,1909.5,1909.2,0.7675]
["bitfinex","ETHUSD",1743533164037,5.23709,1909.5,1909.2,0.7675]
["bitfinex","ETHUSD",1743533164242,5.23709,1909.5,1909.3,0.19614772]
["bitfinex","ETHUSD",1743533164243,5.23698,1909.5,1909.3,0.19614772]
["bitfinex","ETHUSD",1743533164641,5.23724,1909.4,1909.3,0.19614772]
["bitfinex","ETHUSD",1743533164837,5.23698,1909.5,1909.3,0.19614772]
["bitfinex","ETHUSD",1743533165038,5.23672,1909.6,1909.3,0.19614772]
["bitfinex","ETHUSD",1743533165374,10.47362,1909.6,1909.3,0.19614772]
["bitfinex","ETHUSD",1743533165542,5.23724,1909.4,1909.3,0.19614772]
["bitfinex","ETHUSD",1743533166071,10.47418,1909.5,1909.3,0.19614772]
["bitfinex","ETHUSD",1743533166265,5.23702,1909.5,1909.3,0.19614772]
["bitfinex","ETHUSD",1743533166971,5.23673,1909.6,1909.3,0.19614772]
["bitfinex","ETHUSD",1743533167135,5.23698,1909.5,1909.3,0.19614772]
["bitfinex","ETHUSD",1743533167341,5.23724,1909.4,1909.3,0.19614772]
["bitfinex","ETHUSD",1743533167648,5.23698,1909.5,1909.3,0.19614772]
["bitfinex","ETHUSD",1743533168250,5.23698,1909.5,1909.3,0.59075016]
["bitfinex","ETHUSD",1743533168444,5.23698,1909.5,1909.3,0.19614772]
["bitfinex","ETHUSD",1743533168652,5.23724,1909.4,1909.3,0.19614772]
["bitfinex","ETHUSD",1743533169860,6.03194,1909.4,1909.3,0.19614772]
["bitfinex","ETHUSD",1743533170062,5.23807,1909.1,1909.0,0.41516027]
["bitfinex","ETHUSD",1743533170262,6.03277,1909.1,1909.0,0.41516027]
["bitfinex","ETHUSD",1743533170574,6.03277,1909.1,1909.0,0.16376022]
["bitfinex","ETHUSD",1743533170769,7.159837,1909.1,1909.0,0.16376022]
["bitfinex","ETHUSD",1743533170967,7.159837,1909.1,1908.8,1.07310005]
["bitfinex","ETHUSD",1743533170968,5.23807,1909.1,1908.8,1.07310005]
["bitfinex","ETHUSD",1743533171287,5.23807,1909.1,1908.9,0.19460595]
["bitfinex","ETHUSD",1743533171867,5.2379,1909.2,1908.9,0.19460595]
["bitfinex","ETHUSD",1743533171868,10.47588,1909.2,1908.9,0.19460595]
["bitfinex","ETHUSD",1743533172075,5.2381,1909.1,1908.9,0.19460595]
["bitfinex","ETHUSD",1743533172272,5.23834,1909.0,1908.9,0.19460595]
["bitfinex","ETHUSD",1743533173075,6.02384,1909.0,1908.9,0.19460595]
["bitfinex","ETHUSD",1743533173659,5.23834,1909.0,1908.9,0.19460595]
["bitfinex","ETHUSD",1743533173844,10.47691,1909.0,1908.6,6.45177027]
["bitfinex","ETHUSD",1743533174049,10.47691,1909.0,1908.7,0.19498085]
["bitfinex","ETHUSD",1743533174050,5.23834,1909.0,1908.7,0.19498085]
["bitfinex","ETHUSD",1743533174249,5.23834,1909.0,1908.7,5.23915]
["bitfinex","ETHUSD",1743533174468,5.23861,1908.9,1908.8,0.19476971]
["bitfinex","ETHUSD",1743533174686,10.47685,1909.0,1908.8,0.19476971]
["bitfinex","ETHUSD",1743533175582,5.23805,1909.2,1908.9,0.7943]
["bitfinex","ETHUSD",1743533175750,5.23807,1909.1,1908.9,1.41708697]
["bitfinex","ETHUSD",1743533175959,5.23805,1909.2,1909.0,0.19406332]
["bitfinex","ETHUSD",1743533176292,16.36451,1909.3,1909.0,5.43231332]
["bitfinex","ETHUSD",1743533176493,11.12699,1909.3,1909.1,5.23803]
["bitfinex","ETHUSD",1743533176667,6.04999,1909.3,1909.1,5.63615437]
["bitfinex","ETHUSD",1743533176867,6.04999,1909.3,1909.2,0.95205852]
["bitfinex","ETHUSD",1743533180977,5.23725,1909.4,1909.2,0.95205852]
["bitfinex","ETHUSD",1743533182212,5.23752,1909.3,1909.2,0.19285852]
["bitfinex","ETHUSD",1743533182362,5.23725,1909.4,1909.2,0.44425857]
["bitfinex","ETHUSD",1743533182565,5.23725,1909.4,1909.2,0.60801879]
["bitfinex","ETHUSD",1743533183168,11.28615,1909.8,1909.4,5.23711]
["bitfinex","ETHUSD",1743533183368,11.28576,1910.0,1909.5,0.80726817]
["bitfinex","ETHUSD",1743533183567,11.28576,1910.0,1909.6,5.2366]
["bitfinex","ETHUSD",1743533183568,5.23605,1909.9,1909.6,5.2366]
["bitfinex","ETHUSD",1743533183899,5.23605,1909.9,1909.7,0.1928171]
["bitfinex","ETHUSD",1743533184093,10.4721,1909.9,1909.7,0.1928171]
["bitfinex","ETHUSD",1743533184403,5.23605,1909.9,1909.7,0.1928171]
["bitfinex","ETHUSD",1743533184700,10.47214,1909.9,1909.7,0.1928171]
["bitfinex","ETHUSD",1743533184884,5.23615,1909.8,1909.7,0.1928171]
["bitfinex","ETHUSD",1743533185290,5.23615,1909.8,1909.7,0.44421715]
["bitfinex","ETHUSD",1743533185490,5.23615,1909.8,1909.7,0.60797737]
["bitfinex","ETHUSD",1743533185670,5.23615,1909.8,1909.7,1.00003666]
["bitfinex","ETHUSD",1743533186381,6.04999,1910.0,1909.7,1.00003666]
["bitfinex","ETHUSD",1743533186575,5.23599,1909.9,1909.7,1.00003666]
["bitfinex","ETHUSD",1743533186776,5.23599,1909.9,1909.7,0.83627644]
["bitfinex","ETHUSD",1743533187289,10.47207,1909.9,1909.7,0.83627644]
["bitfinex","ETHUSD",1743533187489,10.47207,1909.9,1909.7,0.58487639]
["bitfinex","ETHUSD",1743533187904,5.23615,1909.8,1909.7,0.58487639]
["bitfinex","ETHUSD",1743533188204,7.062464,1909.8,1909.7,0.1928171]
["bitfinex","ETHUSD",1743533188406,7.062464,1909.8,1909.7,0.35657732]
["bitfinex","ETHUSD",1743533188802,12.30579351,1909.8,1909.7,0.35657732]
["bitfinex","ETHUSD",1743533189108,12.30579351,1909.8,1909.7,0.16376022]
["bitfinex","ETHUSD",1743533189285,7.664264,1909.8,1909.7,0.16376022]
["bitfinex","ETHUSD",1743533189486,12.30579351,1909.8,1909.7,0.16376022]
["bitfinex","ETHUSD",1743533189906,5.23724,1909.4,1909.3,0.25140005]
["bitfinex","ETHUSD",1743533190274,5.23724,1909.4,1909.3,0.19074992]
["bitfinex","ETHUSD",1743533190479,5.23724,1909.4,1909.0,5.65347027]
["bitfinex","ETHUSD",1743533190678,5.23724,1909.4,1909.1,0.75661345]
["bitfinex","ETHUSD",1743533190679,10.47466,1909.4,1909.1,0.75661345]
["bitfinex","ETHUSD",1743533191010,5.23759,1909.3,1909.1,0.75661345]
["bitfinex","ETHUSD",1743533191216,5.23779,1909.2,1909.1,0.19126642]
["bitfinex","ETHUSD",1743533192004,5.23779,1909.2,1908.9,6.69118697]
["bitfinex","ETHUSD",1743533192205,5.23759,1909.3,1909.1,0.19156495]
["bitfinex","ETHUSD",1743533192411,5.23759,1909.3,1909.1,0.4012441]
["bitfinex","ETHUSD",1743533192735,5.23759,1909.3,1909.2,0.191354]
["bitfinex","ETHUSD",1743533193023,5.23759,1909.3,1909.2,0.35504595]
["bitfinex","ETHUSD",1743533193181,5.23759,1909.3,1909.2,0.16369195]
["bitfinex","ETHUSD",1743533193378,5.23759,1909.3,1909.2,0.35509326]
["bitfinex","ETHUSD",1743533193618,5.23759,1909.3,1909.2,0.16369195]
["bitfinex","ETHUSD",1743533193804,5.23759,1909.3,1909.2,0.35509326]
["bitfinex","ETHUSD",1743533193990,5.23759,1909.3,1909.0,0.41634735]
["bitfinex","ETHUSD",1743533194192,5.23759,1909.3,1909.2,0.191354]
["bitfinex","ETHUSD",1743533194678,5.23759,1909.3,1909.0,0.41634735]
["bitfinex","ETHUSD",1743533194884,10.4753,1909.3,1909.1,0.44431498]
["bitfinex","ETHUSD",1743533195112,5.23759,1909.3,1909.1,0.44431498]
["bitfinex","ETHUSD",1743533195585,5.23759,1909.3,1909.2,0.16369195]
["bitfinex","ETHUSD",1743533196016,5.23759,1909.3,1909.2,0.35509326]
["bitfinex","ETHUSD",1743533196386,5.23759,1909.3,1909.2,0.60774866]
["bitfinex","ETHUSD",1743533200399,6.808809,1909.3,1909.2,0.60774866]
["bitfinex","ETHUSD",1743533200590,8.132209,1909.3,1909.2,0.60774866]
["bitfinex","ETHUSD",1743533200924,8.132209,1909.3,1909.2,0.41634735]
["bitfinex","ETHUSD",1743533201454,21.82372851,1909.3,1909.2,7.35e-06]
["bitfinex","ETHUSD",1743533201602,5.23985,1908.5,1908.2,1.30706696]
["bitfinex","ETHUSD",1743533201920,5.23988,1908.5,1908.3,0.1799917]
["bitfinex","ETHUSD",1743533202125,5.23946,1908.6,1908.3,0.1799917]
["bitfinex","ETHUSD",1743533202997,5.2392,1908.7,1908.3,5.4202217]
["bitfinex","ETHUSD",1743533203317,10.47858,1908.7,1908.3,5.4202217]
["bitfinex","ETHUSD",1743533203495,5.23972,1908.5,1908.3,0.1799917]
["bitfinex","ETHUSD",1743533203900,10.47961,1908.5,1908.3,0.1799917]
["bitfinex","ETHUSD",1743533204120,5.23972,1908.5,1908.3,0.1799917]
["bitfinex","ETHUSD",1743533204507,5.23999,1908.4,1908.3,0.1799917]
["bitfinex","ETHUSD",1743533204926,6.05209,1908.4,1908.3,0.1799917]
["bitfinex","ETHUSD",1743533205101,5.24054,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743533205531,5.24054,1908.2,1908.1,0.21717254]
["bitfinex","ETHUSD",1743533205740,6.00704,1908.2,1908.1,0.21717254]
["bitfinex","ETHUSD",1743533205934,6.00704,1908.2,1908.1,0.2170777]
["bitfinex","ETHUSD",1743533210105,6.00704,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743533210302,18.83745346,1908.2,1908.1,0.21712512]
["bitfinex","ETHUSD",1743533210620,5.24256,1907.5,1907.2,0.7783]
["bitfinex","ETHUSD",1743533211131,5.24221,1907.6,1907.3,0.14078525]
["bitfinex","ETHUSD",1743533211834,5.24221,1907.6,1907.3,0.5327813]
["bitfinex","ETHUSD",1743533212034,5.24221,1907.6,1907.3,0.14078525]
["bitfinex","ETHUSD",1743533214132,5.24221,1907.6,1907.3,5.38374525]
["bitfinex","ETHUSD",1743533214844,5.24221,1907.6,1907.3,0.14078525]
["bitfinex","ETHUSD",1743533215205,5.24221,1907.6,1907.3,0.52584726]
["bitfinex","ETHUSD",1743533215936,10.48457,1907.6,1907.3,0.52584726]
["bitfinex","ETHUSD",1743533216443,5.24248,1907.5,1907.3,0.52584726]
["bitfinex","ETHUSD",1743533216741,16.31385951,1907.4,1907.3,0.14078525]
["bitfinex","ETHUSD",1743533216925,22.36384951,1907.4,1907.3,0.14078525]
["bitfinex","ETHUSD",1743533217237,5.79328,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743533217436,6.89692,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743533217636,6.89692,1907.2,1907.1,0.17480656]
["bitfinex","ETHUSD",1743533217839,7.71722,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743533218018,7.71722,1907.2,1907.1,0.17480656]
["bitfinex","ETHUSD",1743533218219,7.71722,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743533218420,7.71722,1907.2,1907.1,0.17361748]
["bitfinex","ETHUSD",1743533220623,15.35874951,1907.2,1907.1,0.17361748]
["bitfinex","ETHUSD",1743533221017,15.35874951,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743533221850,20.43674951,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743533222227,20.43674951,1907.2,1907.1,0.17551463]
["bitfinex","ETHUSD",1743533222431,20.43674951,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743533223646,20.43674951,1907.2,1906.5,0.39002516]
["bitfinex","ETHUSD",1743533223647,5.24493,1906.6,1906.5,0.39002516]
["bitfinex","ETHUSD",1743533223826,5.24534,1906.5,1906.2,0.8056]
["bitfinex","ETHUSD",1743533224021,5.24569,1906.4,1906.2,0.8056]
["bitfinex","ETHUSD",1743533224926,10.49138,1906.4,1906.2,0.8056]
["bitfinex","ETHUSD",1743533225258,5.24576,1906.3,1906.1,0.05]
["bitfinex","ETHUSD",1743533225624,5.24551,1906.4,1906.1,0.05]
["bitfinex","ETHUSD",1743533225826,5.24522,1906.5,1906.1,5.29621]
["bitfinex","ETHUSD",1743533226063,5.24522,1906.5,1906.2,5.99682]
["bitfinex","ETHUSD",1743533226265,11.29494,1906.6,1906.2,5.99667]
["bitfinex","ETHUSD",1743533226670,5.24522,1906.5,1906.2,1.15221476]
["bitfinex","ETHUSD",1743533227370,5.24566,1906.4,1906.2,1.15221476]
["bitfinex","ETHUSD",1743533227865,10.49065,1906.5,1906.2,1.15221476]
["bitfinex","ETHUSD",1743533228047,5.24562,1906.4,1906.2,1.15221476]
["bitfinex","ETHUSD",1743533228449,5.24522,1906.5,1906.3,0.12867632]
["bitfinex","ETHUSD",1743533228771,6.04999,1906.6,1906.3,5.37433632]
["bitfinex","ETHUSD",1743533228937,6.04999,1906.6,1906.3,10.61999632]
["bitfinex","ETHUSD",1743533229143,6.04999,1906.6,1906.3,5.37433632]
["bitfinex","ETHUSD",1743533230674,11.29495,1906.6,1906.3,0.12867632]
["bitfinex","ETHUSD",1743533230844,5.24496,1906.6,1906.3,5.37441632]
["bitfinex","ETHUSD",1743533231043,10.32377,1906.7,1906.3,5.37441632]
["bitfinex","ETHUSD",1743533231272,5.24511,1906.6,1906.3,0.12867632]
["bitfinex","ETHUSD",1743533231572,5.24539,1906.5,1906.3,0.12867632]
["bitfinex","ETHUSD",1743533231972,11.06780383,1906.6,1906.3,0.12867632]
["bitfinex","ETHUSD",1743533232166,5.24475,1906.7,1906.3,5.37429632]
["bitfinex","ETHUSD",1743533232546,5.24495,1906.6,1906.3,5.37429632]
["bitfinex","ETHUSD",1743533233056,5.24475,1906.7,1906.3,5.37429632]
["bitfinex","ETHUSD",1743533233584,10.49007,1906.6,1906.3,0.12867632]
["bitfinex","ETHUSD",1743533233750,5.24495,1906.6,1906.3,0.12867632]
["bitfinex","ETHUSD",1743533233950,5.24532,1906.5,1906.3,0.12867632]
["bitfinex","ETHUSD",1743533234348,10.49071,1906.5,1906.3,0.12867632]
["bitfinex","ETHUSD",1743533234659,5.24548,1906.4,1906.3,0.12867632]
["bitfinex","ETHUSD",1743533235167,6.294391,1906.5,1906.3,0.12867632]
["bitfinex","ETHUSD",1743533235482,1.049071,1906.5,1906.3,0.12867632]
["bitfinex","ETHUSD",1743533235648,11.522045,1906.7,1906.3,0.12867632]
["bitfinex","ETHUSD",1743533235649,10.48951,1906.7,1906.3,0.12867632]
["bitfinex","ETHUSD",1743533235976,10.48951,1906.7,1906.3,5.37434632]
["bitfinex","ETHUSD",1743533236183,5.24498,1906.6,1906.3,5.37434632]
["bitfinex","ETHUSD",1743533236581,10.48951,1906.7,1906.3,5.37430632]
["bitfinex","ETHUSD",1743533236762,5.24467,1906.7,1906.3,10.61990632]
["bitfinex","ETHUSD",1743533236946,5.24467,1906.7,1906.3,12.07281662]
["bitfinex","ETHUSD",1743533237150,10.48954,1906.7,1906.3,6.99112722]
["bitfinex","ETHUSD",1743533237374,5.24467,1906.7,1906.3,12.23673722]
["bitfinex","ETHUSD",1743533237581,10.48957,1906.7,1906.3,6.99112722]
["bitfinex","ETHUSD",1743533237762,11.09159,1906.8,1906.4,5.49601472]
["bitfinex","ETHUSD",1743533237957,5.24478,1906.7,1906.4,0.25063472]
["bitfinex","ETHUSD",1743533238297,5.24478,1906.7,1906.5,0.29599178]
["bitfinex","ETHUSD",1743533238501,10.4896,1906.7,1906.5,0.29599178]
["bitfinex","ETHUSD",1743533238698,5.24478,1906.7,1906.5,0.29599178]
["bitfinex","ETHUSD",1743533238899,10.4896,1906.7,1906.5,0.29599178]
["bitfinex","ETHUSD",1743533239061,5.24493,1906.6,1906.5,0.29599178]
["bitfinex","ETHUSD",1743533239264,5.24478,1906.7,1906.5,0.29599178]
["bitfinex","ETHUSD",1743533239487,11.09163,1906.8,1906.5,0.29599178]
["bitfinex","ETHUSD",1743533239690,6.01163,1906.8,1906.5,0.29599178]
["bitfinex","ETHUSD",1743533239876,16.33618,1906.8,1906.5,0.29599178]
["bitfinex","ETHUSD",1743533240201,10.32443,1906.8,1906.5,5.54116178]
["bitfinex","ETHUSD",1743533240362,10.32443,1906.8,1906.5,6.36306178]
["bitfinex","ETHUSD",1743533240562,10.32443,1906.8,1906.5,1.11789178]
["bitfinex","ETHUSD",1743533240775,5.24469,1906.7,1906.5,1.11789178]
["bitfinex","ETHUSD",1743533240974,15.56902,1906.8,1906.5,1.11789178]
["bitfinex","ETHUSD",1743533241205,15.56902,1906.8,1906.6,0.25063472]
["bitfinex","ETHUSD",1743533241560,15.56902,1906.8,1906.7,0.13054718]
["bitfinex","ETHUSD",1743533241961,15.56902,1906.8,1906.6,0.25063472]
["bitfinex","ETHUSD",1743533242319,15.56902,1906.8,1906.7,0.29448778]
["bitfinex","ETHUSD",1743533243162,10.32443,1906.8,1906.7,0.29448778]
["bitfinex","ETHUSD",1743533243458,11.881295,1906.8,1906.7,0.29448778]
["bitfinex","ETHUSD",1743533243674,12.649095,1906.8,1906.7,0.54643408]
["bitfinex","ETHUSD",1743533243873,13.199095,1906.8,1906.7,0.4158869]
["bitfinex","ETHUSD",1743533244115,13.199095,1906.8,1906.7,0.54677973]
["bitfinex","ETHUSD",1743533244313,13.199095,1906.8,1906.7,0.38283913]
["bitfinex","ETHUSD",1743533244690,13.199095,1906.8,1906.7,0.13089283]
["bitfinex","ETHUSD",1743533245024,5.24479,1906.7,1906.3,5.4096106]
["bitfinex","ETHUSD",1743533245375,10.48961,1906.7,1906.4,0.1639406]
["bitfinex","ETHUSD",1743533245876,10.49007,1906.6,1906.4,0.41629286]
["bitfinex","ETHUSD",1743533246095,6.00421,1906.5,1906.4,0.41629286]
["bitfinex","ETHUSD",1743533247137,5.24495,1906.6,1906.4,0.41629286]
["bitfinex","ETHUSD",1743533247296,5.24521,1906.5,1906.4,0.41629286]
["bitfinex","ETHUSD",1743533248936,6.294226,1906.5,1906.4,0.41629286]
["bitfinex","ETHUSD",1743533251836,5.24521,1906.5,1906.4,0.41629286]
["bitfinex","ETHUSD",1743533254519,6.02721,1906.5,1906.4,0.41629286]
["bitfinex","ETHUSD",1743533255335,6.02721,1906.5,1906.4,0.54837341]
["bitfinex","ETHUSD",1743533255710,5.24521,1906.5,1906.4,0.41629286]
["bitfinex","ETHUSD",1743533255910,5.24521,1906.5,1906.4,0.54837341]
["bitfinex","ETHUSD",1743533256534,11.29494,1906.6,1906.4,0.54837341]
["bitfinex","ETHUSD",1743533256943,5.24521,1906.5,1906.4,0.54837341]
["bitfinex","ETHUSD",1743533257326,5.24521,1906.5,1906.4,0.38443281]
["bitfinex","ETHUSD",1743533257533,5.24521,1906.5,1906.4,0.13208055]
["bitfinex","ETHUSD",1743533257750,5.24549,1906.4,1906.2,0.39856573]
["bitfinex","ETHUSD",1743533257944,5.24521,1906.5,1906.1,11.36153]
["bitfinex","ETHUSD",1743533258147,6.04999,1906.6,1906.3,5.24559]
["bitfinex","ETHUSD",1743533258354,11.29501,1906.6,1906.4,0.94038055]
["bitfinex","ETHUSD",1743533258875,6.04999,1906.6,1906.4,1.19328895]
["bitfinex","ETHUSD",1743533259167,6.04999,1906.6,1906.4,6.60259305]
["bitfinex","ETHUSD",1743533259840,6.04999,1906.6,1906.5,5.4981184]
["bitfinex","ETHUSD",1743533260239,5.24453,1906.8,1906.5,5.62922765]
["bitfinex","ETHUSD",1743533260744,5.24453,1906.8,1906.5,5.79316175]
["bitfinex","ETHUSD",1743533260939,10.32314,1906.9,1906.6,0.2529084]
["bitfinex","ETHUSD",1743533261163,10.32314,1906.9,1906.7,0.13068601]
["bitfinex","ETHUSD",1743533261333,5.24414,1906.9,1906.7,0.13068601]
["bitfinex","ETHUSD",1743533261533,5.24388,1907.0,1906.7,0.8015]
["bitfinex","ETHUSD",1743533261734,21.61633,1907.1,1906.8,5.53637006]
["bitfinex","ETHUSD",1743533262037,12.08202,1907.4,1907.0,6.01773]
["bitfinex","ETHUSD",1743533262238,5.079,1907.3,1907.0,6.40315447]
["bitfinex","ETHUSD",1743533262480,5.079,1907.3,1907.1,5.36947253]
["bitfinex","ETHUSD",1743533262766,6.04999,1907.4,1907.2,5.24312]
["bitfinex","ETHUSD",1743533262974,6.04999,1907.4,1907.2,0.12532426]
["bitfinex","ETHUSD",1743533263160,7.703504,1907.4,1907.2,0.37823266]
["bitfinex","ETHUSD",1743533263364,5.24301,1907.3,1907.2,0.37823266]
["bitfinex","ETHUSD",1743533263563,11.29292,1907.4,1907.2,0.37823266]
["bitfinex","ETHUSD",1743533263749,5.24246,1907.5,1907.2,0.37823266]
["bitfinex","ETHUSD",1743533264086,5.24246,1907.5,1907.2,0.12532426]
["bitfinex","ETHUSD",1743533264383,5.24246,1907.5,1907.3,0.41642867]
["bitfinex","ETHUSD",1743533264535,5.24246,1907.5,1907.3,0.54334352]
["bitfinex","ETHUSD",1743533265177,5.24273,1907.4,1907.3,0.54334352]
["bitfinex","ETHUSD",1743533265779,5.24273,1907.4,1907.3,0.29076959]
["bitfinex","ETHUSD",1743533266186,6.291249,1907.4,1907.3,0.12691485]
["bitfinex","ETHUSD",1743533266398,5.24246,1907.5,1907.3,0.12691485]
["bitfinex","ETHUSD",1743533267412,5.24273,1907.4,1907.3,0.12691485]
["bitfinex","ETHUSD",1743533268392,5.24273,1907.4,1907.1,5.65984867]
["bitfinex","ETHUSD",1743533268593,5.24273,1907.4,1907.3,0.12691485]
["bitfinex","ETHUSD",1743533268808,5.24246,1907.5,1907.1,5.65982867]
["bitfinex","ETHUSD",1743533269112,10.48518,1907.5,1907.3,0.12663031]
["bitfinex","ETHUSD",1743533269296,10.48518,1907.5,1907.2,0.12688916]
["bitfinex","ETHUSD",1743533269470,6.04426,1907.5,1907.4,0.12651374]
["bitfinex","ETHUSD",1743533269671,5.24273,1907.4,1907.3,0.12672515]
["bitfinex","ETHUSD",1743533269995,5.2431,1907.3,1907.1,0.25257393]
["bitfinex","ETHUSD",1743533270578,5.2431,1907.3,1907.0,6.6557984]
["bitfinex","ETHUSD",1743533270813,5.2431,1907.3,1907.0,6.81965314]
["bitfinex","ETHUSD",1743533272613,10.48629,1907.3,1907.0,1.57585314]
["bitfinex","ETHUSD",1743533272904,5.2431,1907.3,1907.0,1.57585314]
["bitfinex","ETHUSD",1743533273413,5.24345,1907.2,1907.1,0.12578047]
["bitfinex","ETHUSD",1743533273732,11.770775,1907.2,1907.1,0.12578047]
["bitfinex","ETHUSD",1743533273894,6.80949,1907.4,1907.1,5.36921047]
["bitfinex","ETHUSD",1743533274080,11.29273,1907.4,1907.1,6.13451047]
["bitfinex","ETHUSD",1743533274682,11.29273,1907.4,1907.1,0.89108047]
["bitfinex","ETHUSD",1743533275288,6.04999,1907.4,1907.1,6.13451047]
["bitfinex","ETHUSD",1743533275495,5.24256,1907.5,1907.1,6.13451047]
["bitfinex","ETHUSD",1743533275709,5.24256,1907.5,1907.1,12.57067528]
["bitfinex","ETHUSD",1743533275895,5.24256,1907.5,1907.1,7.32724528]
["bitfinex","ETHUSD",1743533276098,5.24256,1907.5,1907.1,7.57981921]
["bitfinex","ETHUSD",1743533276302,5.24256,1907.5,1907.1,12.82325921]
["bitfinex","ETHUSD",1743533276618,5.24256,1907.5,1907.1,7.57981921]
["bitfinex","ETHUSD",1743533276813,5.24256,1907.5,1907.2,0.75798192]
["bitfinex","ETHUSD",1743533277116,10.48521,1907.5,1907.2,0.88234129]
["bitfinex","ETHUSD",1743533278205,5.079,1907.6,1907.4,5.9974]
["bitfinex","ETHUSD",1743533278520,5.24172,1907.8,1907.4,5.9974]
["bitfinex","ETHUSD",1743533278673,5.24172,1907.8,1907.5,0.12372517]
["bitfinex","ETHUSD",1743533279295,5.24195,1907.7,1907.5,0.12372517]
["bitfinex","ETHUSD",1743533279707,5.24172,1907.8,1907.5,0.12372517]
["bitfinex","ETHUSD",1743533280607,5.24208,1907.7,1907.5,0.12372517]
["bitfinex","ETHUSD",1743533280811,10.48461,1907.6,1907.3,0.41533803]
["bitfinex","ETHUSD",1743533280973,5.24218,1907.6,1907.3,0.41533803]
["bitfinex","ETHUSD",1743533281176,5.24233,1907.6,1907.3,0.41533803]
["bitfinex","ETHUSD",1743533281509,5.2425,1907.5,1907.3,0.41533803]
["bitfinex","ETHUSD",1743533282111,5.24273,1907.4,1907.3,0.16385108]
["bitfinex","ETHUSD",1743533282412,5.24273,1907.4,1907.1,0.25148695]
["bitfinex","ETHUSD",1743533282611,5.24302,1907.3,1907.1,0.25148695]
["bitfinex","ETHUSD",1743533283606,5.24302,1907.3,1907.0,6.40050285]
["bitfinex","ETHUSD",1743533284210,5.24274,1907.4,1907.1,5.24354]
["bitfinex","ETHUSD",1743533284417,5.24274,1907.4,1907.0,6.40050285]
["bitfinex","ETHUSD",1743533284586,5.24274,1907.4,1907.0,6.6519898]
["bitfinex","ETHUSD",1743533285306,5.24274,1907.4,1907.0,6.81584088]
["bitfinex","ETHUSD",1743533285715,5.24274,1907.4,1907.1,5.24345]
["bitfinex","ETHUSD",1743533285898,5.24248,1907.5,1907.1,5.24356]
["bitfinex","ETHUSD",1743533286103,5.24248,1907.5,1907.1,10.48697]
["bitfinex","ETHUSD",1743533286302,5.24274,1907.4,1907.1,5.24341]
["bitfinex","ETHUSD",1743533286515,10.48512,1907.5,1907.1,5.40726108]
["bitfinex","ETHUSD",1743533286817,6.04999,1907.6,1907.3,6.07479]
["bitfinex","ETHUSD",1743533287024,6.04999,1907.6,1907.4,5.24265]
["bitfinex","ETHUSD",1743533287311,5.24209,1907.7,1907.3,6.07479]
["bitfinex","ETHUSD",1743533287694,5.24189,1907.8,1907.4,5.24269]
["bitfinex","ETHUSD",1743533287894,5.24189,1907.8,1907.4,10.73677695]
["bitfinex","ETHUSD",1743533288117,6.04999,1908.0,1907.4,10.73677695]
["bitfinex","ETHUSD",1743533288118,16.53236,1908.0,1907.5,5.24221]
["bitfinex","ETHUSD",1743533288420,5.24116,1908.0,1907.6,11.41140761]
["bitfinex","ETHUSD",1743533288583,10.48183,1908.1,1907.6,6.16934761]
["bitfinex","ETHUSD",1743533288795,10.48186,1908.1,1907.7,5.24182]
["bitfinex","ETHUSD",1743533289001,5.24113,1908.0,1907.7,0.12368616]
["bitfinex","ETHUSD",1743533289229,10.4824,1908.0,1907.7,0.12368616]
["bitfinex","ETHUSD",1743533289528,10.4824,1908.0,1907.6,6.29640695]
["bitfinex","ETHUSD",1743533289829,5.24136,1907.9,1907.8,0.25148695]
["bitfinex","ETHUSD",1743533290204,5.24136,1907.9,1907.8,0.37477217]
["bitfinex","ETHUSD",1743533290403,5.24136,1907.9,1907.8,0.25148695]
["bitfinex","ETHUSD",1743533291102,5.24136,1907.9,1907.8,0.1235222]
["bitfinex","ETHUSD",1743533293312,10.4824,1908.0,1907.8,0.1235222]
["bitfinex","ETHUSD",1743533293517,5.24136,1907.9,1907.8,0.1235222]
["bitfinex","ETHUSD",1743533293751,5.24136,1907.9,1907.8,0.37589358]
["bitfinex","ETHUSD",1743533294917,7.121709,1907.9,1907.8,0.37589358]
["bitfinex","ETHUSD",1743533295117,7.121709,1907.9,1907.8,0.25237138]
["bitfinex","ETHUSD",1743533295417,6.289609,1907.9,1907.8,0.25237138]
["bitfinex","ETHUSD",1743533295628,5.24136,1907.9,1907.8,0.25237138]
["bitfinex","ETHUSD",1743533295830,5.24136,1907.9,1907.8,0.37579879]
["bitfinex","ETHUSD",1743533296437,5.24136,1907.9,1907.8,0.25237138]
["bitfinex","ETHUSD",1743533296663,5.24136,1907.9,1907.8,0.37579879]
["bitfinex","ETHUSD",1743533296865,5.24113,1908.0,1907.8,1.19999879]
["bitfinex","ETHUSD",1743533297239,10.48242,1908.0,1907.8,1.19999879]
["bitfinex","ETHUSD",1743533297439,5.24113,1908.0,1907.8,1.19999879]
["bitfinex","ETHUSD",1743533297641,5.24136,1907.9,1907.8,0.25237138]
["bitfinex","ETHUSD",1743533297848,5.24136,1907.9,1907.7,0.16385108]
["bitfinex","ETHUSD",1743533298052,5.24136,1907.9,1907.8,0.12342741]
["bitfinex","ETHUSD",1743533299152,7.061109,1907.9,1907.8,0.12342741]
["bitfinex","ETHUSD",1743533299574,5.24163,1907.8,1907.6,0.5597884]
["bitfinex","ETHUSD",1743533299772,5.24163,1907.8,1907.6,0.16385108]
["bitfinex","ETHUSD",1743533300072,5.24163,1907.8,1907.7,0.37442757]
["bitfinex","ETHUSD",1743533300274,11.25438,1907.9,1907.7,0.37442757]
["bitfinex","ETHUSD",1743533300772,5.24163,1907.8,1907.7,0.37442757]
["bitfinex","ETHUSD",1743533301142,6.367079,1907.8,1907.7,0.37442757]
["bitfinex","ETHUSD",1743533301346,6.367079,1907.8,1907.7,0.25217572]
["bitfinex","ETHUSD",1743533301682,6.367079,1907.8,1907.7,0.12225185]
["bitfinex","ETHUSD",1743533302084,5.24191,1907.7,1907.6,0.16385108]
["bitfinex","ETHUSD",1743533302594,15.72793951,1907.7,1907.6,0.16385108]
["bitfinex","ETHUSD",1743533302795,15.72793951,1907.7,1907.6,1.08e-06]
["bitfinex","ETHUSD",1743533302796,28.14243036,1907.7,1907.6,1.08e-06]
["bitfinex","ETHUSD",1743533302978,5.24387,1907.0,1906.6,11.32004]
["bitfinex","ETHUSD",1743533303497,5.24387,1907.0,1906.7,0.10461759]
["bitfinex","ETHUSD",1743533303683,5.24387,1907.0,1906.6,25.82004]
["bitfinex","ETHUSD",1743533303860,5.24387,1907.0,1906.8,0.10246206]
["bitfinex","ETHUSD",1743533304056,10.48788,1907.0,1906.6,6.0752]
["bitfinex","ETHUSD",1743533304259,10.48788,1907.0,1906.9,0.10229802]
["bitfinex","ETHUSD",1743533304586,5.24387,1907.0,1906.9,0.25230733]
["bitfinex","ETHUSD",1743533304788,5.768257,1907.0,1906.9,0.35451054]
["bitfinex","ETHUSD",1743533305481,5.768257,1907.0,1906.9,0.10220321]
["bitfinex","ETHUSD",1743533306071,5.24411,1906.9,1906.8,0.40143525]
["bitfinex","ETHUSD",1743533306277,5.24438,1906.8,1906.7,0.25230733]
["bitfinex","ETHUSD",1743533306797,5.24438,1906.8,1906.5,5.89198128]
["bitfinex","ETHUSD",1743533307475,5.24421,1906.9,1906.5,11.13706128]
["bitfinex","ETHUSD",1743533307676,5.24421,1906.9,1906.6,5.2449]
["bitfinex","ETHUSD",1743533307872,6.535767,1907.0,1906.6,5.24479]
["bitfinex","ETHUSD",1743533308194,5.2436,1907.1,1906.6,0.25230733]
["bitfinex","ETHUSD",1743533308384,5.2436,1907.1,1906.7,6.01528]
["bitfinex","ETHUSD",1743533308788,5.2436,1907.1,1906.8,14.5]
["bitfinex","ETHUSD",1743533309113,5.244,1907.0,1906.8,14.5]
["bitfinex","ETHUSD",1743533310309,5.244,1907.0,1906.7,0.7708]
["bitfinex","ETHUSD",1743533310709,5.244,1907.0,1906.7,15.2708]
["bitfinex","ETHUSD",1743533311112,5.244,1907.0,1906.7,3.346836]
["bitfinex","ETHUSD",1743533311280,5.244,1907.0,1906.7,0.7708]
["bitfinex","ETHUSD",1743533311480,5.244,1907.0,1906.7,20.51544]
["bitfinex","ETHUSD",1743533311677,5.244,1907.0,1906.7,6.26719075]
["bitfinex","ETHUSD",1743533312410,5.2436,1907.1,1906.7,6.26711075]
["bitfinex","ETHUSD",1743533312713,5.2436,1907.1,1906.8,5.24425]
["bitfinex","ETHUSD",1743533312911,10.48733,1907.1,1906.7,6.26711075]
["bitfinex","ETHUSD",1743533313084,5.24384,1907.0,1906.7,6.26711075]
["bitfinex","ETHUSD",1743533313283,5.24384,1907.0,1906.7,1.02255075]
["bitfinex","ETHUSD",1743533314118,10.48785,1907.0,1906.7,1.02255075]
["bitfinex","ETHUSD",1743533314418,6.00768,1906.8,1906.7,0.25175075]
["bitfinex","ETHUSD",1743533314623,5.24523,1906.5,1906.2,0.7983]
["bitfinex","ETHUSD",1743533314920,5.24503,1906.6,1906.3,5.24576]
["bitfinex","ETHUSD",1743533315902,5.24529,1906.5,1906.2,6.20825616]
["bitfinex","ETHUSD",1743533316113,5.24562,1906.4,1906.2,0.96222616]
["bitfinex","ETHUSD",1743533316289,5.24525,1906.5,1906.2,0.16392616]
["bitfinex","ETHUSD",1743533316493,6.00444,1906.6,1906.2,0.16392616]
["bitfinex","ETHUSD",1743533316695,6.00444,1906.6,1906.2,5.40976616]
["bitfinex","ETHUSD",1743533317014,5.24521,1906.5,1906.2,10.89054472]
["bitfinex","ETHUSD",1743533317182,10.49005,1906.6,1906.2,5.64463472]
["bitfinex","ETHUSD",1743533317516,5.24494,1906.6,1906.3,5.24564]
["bitfinex","ETHUSD",1743533317717,5.24476,1906.7,1906.2,5.64464472]
["bitfinex","ETHUSD",1743533317914,10.48961,1906.7,1906.3,6.06497]
["bitfinex","ETHUSD",1743533318118,5.24499,1906.6,1906.3,0.8193]
["bitfinex","ETHUSD",1743533318309,11.89329,1906.8,1906.2,0.39879472]
["bitfinex","ETHUSD",1743533318310,10.49076,1906.5,1906.2,0.39879472]
["bitfinex","ETHUSD",1743533318480,5.24548,1906.4,1906.3,0.10905202]
["bitfinex","ETHUSD",1743533318811,5.24548,1906.4,1906.3,0.10890971]
["bitfinex","ETHUSD",1743533319115,5.24535,1906.5,1906.3,0.10890971]
["bitfinex","ETHUSD",1743533319815,10.49077,1906.5,1906.3,0.10890971]
["bitfinex","ETHUSD",1743533319995,5.24548,1906.4,1906.3,0.10890971]
["bitfinex","ETHUSD",1743533320399,10.49067,1906.5,1906.3,0.10890971]
["bitfinex","ETHUSD",1743533321010,5.24548,1906.4,1906.3,0.10890971]
["bitfinex","ETHUSD",1743533322002,5.24532,1906.5,1906.3,0.10890971]
["bitfinex","ETHUSD",1743533323138,5.074,1906.7,1906.4,11.26423]
["bitfinex","ETHUSD",1743533323285,16.53904,1906.8,1906.4,6.01883]
["bitfinex","ETHUSD",1743533323482,16.53896,1906.8,1906.5,0.10986957]
["bitfinex","ETHUSD",1743533323696,6.04999,1906.8,1906.5,0.10986957]
["bitfinex","ETHUSD",1743533323915,6.04999,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1743533324137,5.24402,1907.0,1906.7,0.88588348]
["bitfinex","ETHUSD",1743533324292,5.24424,1906.9,1906.7,0.88588348]
["bitfinex","ETHUSD",1743533324493,10.48851,1906.9,1906.7,0.88588348]
["bitfinex","ETHUSD",1743533324818,5.24438,1906.8,1906.7,0.88588348]
["bitfinex","ETHUSD",1743533325196,5.24438,1906.8,1906.7,0.10968348]
["bitfinex","ETHUSD",1743533325388,5.24438,1906.8,1906.3,0.41517167]
["bitfinex","ETHUSD",1743533325389,6.00488,1906.8,1906.3,0.41517167]
["bitfinex","ETHUSD",1743533325592,5.24532,1906.5,1906.4,0.11027106]
["bitfinex","ETHUSD",1743533325787,5.24532,1906.5,1906.3,0.41517167]
["bitfinex","ETHUSD",1743533326016,6.00598,1906.4,1906.3,0.41517167]
["bitfinex","ETHUSD",1743533326211,5.24548,1906.4,1906.3,0.1639082]
["bitfinex","ETHUSD",1743533326432,5.24548,1906.4,1906.2,0.64282404]
["bitfinex","ETHUSD",1743533326638,5.24548,1906.4,1906.2,0.25126347]
["bitfinex","ETHUSD",1743533327545,5.24548,1906.4,1906.1,0.05]
["bitfinex","ETHUSD",1743533327726,5.24548,1906.4,1906.1,0.21394259]
["bitfinex","ETHUSD",1743533328370,10.49123,1906.4,1906.1,0.21394259]
["bitfinex","ETHUSD",1743533328516,5.24598,1906.3,1906.1,0.21394259]
["bitfinex","ETHUSD",1743533328719,5.24603,1906.2,1906.1,0.21394259]
["bitfinex","ETHUSD",1743533328947,5.24598,1906.3,1906.1,0.21394259]
["bitfinex","ETHUSD",1743533329274,5.24594,1906.3,1906.1,0.05]
["bitfinex","ETHUSD",1743533329747,5.24592,1906.3,1906.1,0.05]
["bitfinex","ETHUSD",1743533329915,5.24524,1906.5,1906.1,0.05]
["bitfinex","ETHUSD",1743533330112,10.49062,1906.5,1906.1,5.2962]
["bitfinex","ETHUSD",1743533330659,10.49126,1906.4,1906.1,0.05]
["bitfinex","ETHUSD",1743533330951,5.24551,1906.4,1906.1,0.44750703]
["bitfinex","ETHUSD",1743533331156,5.24551,1906.4,1906.1,0.6987705]
["bitfinex","ETHUSD",1743533331660,5.24551,1906.4,1906.1,0.86271309]
["bitfinex","ETHUSD",1743533331944,10.49124,1906.4,1906.1,0.86271309]
["bitfinex","ETHUSD",1743533332148,10.49124,1906.4,1906.2,0.25126347]
["bitfinex","ETHUSD",1743533332444,5.24551,1906.4,1906.2,0.25126347]
["bitfinex","ETHUSD",1743533332752,5.24551,1906.4,1906.2,0.41520606]
["bitfinex","ETHUSD",1743533332914,5.24551,1906.4,1906.3,0.25126347]
["bitfinex","ETHUSD",1743533333116,6.294593,1906.4,1906.3,0.25126347]
["bitfinex","ETHUSD",1743533333411,6.294593,1906.4,1906.3,0.35274573]
["bitfinex","ETHUSD",1743533334131,6.294593,1906.4,1906.3,0.10148226]
["bitfinex","ETHUSD",1743533335246,5.2458,1906.3,1906.1,0.21394259]
["bitfinex","ETHUSD",1743533335616,5.2458,1906.3,1906.2,0.16394259]
["bitfinex","ETHUSD",1743533337150,5.2458,1906.3,1906.2,0.41629141]
["bitfinex","ETHUSD",1743533337447,6.3998393,1906.3,1906.2,0.41629141]
["bitfinex","ETHUSD",1743533337635,7.1840393,1906.3,1906.2,0.41629141]
["bitfinex","ETHUSD",1743533338229,7.1840393,1906.3,1906.2,0.25234882]
["bitfinex","ETHUSD",1743533338551,7.1840393,1906.3,1906.1,0.05]
["bitfinex","ETHUSD",1743533338752,6.3998393,1906.3,1906.1,0.05]
["bitfinex","ETHUSD",1743533339046,0.7842,1906.5,1906.1,0.05]
["bitfinex","ETHUSD",1743533339047,10.49143,1906.4,1906.1,0.05]
["bitfinex","ETHUSD",1743533339253,5.24569,1906.4,1906.1,0.05]
["bitfinex","ETHUSD",1743533339435,5.24586,1906.3,1906.1,0.05]
["bitfinex","ETHUSD",1743533340630,5.24586,1906.3,1906.2,0.41639843]
["bitfinex","ETHUSD",1743533342023,5.24586,1906.3,1906.2,0.25244645]
["bitfinex","ETHUSD",1743533342319,5.24551,1906.4,1906.2,0.25244645]
["bitfinex","ETHUSD",1743533342320,10.49114,1906.4,1906.2,0.00244645]
["bitfinex","ETHUSD",1743533342537,10.49119,1906.4,1906.2,0.00244645]
["bitfinex","ETHUSD",1743533343655,10.49119,1906.4,1906.1,0.05]
["bitfinex","ETHUSD",1743533343656,5.24576,1906.3,1906.1,0.05]
["bitfinex","ETHUSD",1743533343823,17.28784951,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743533344334,12.64632,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743533346258,12.64632,1906.2,1905.4,0.8268]
["bitfinex","ETHUSD",1743533346259,5.79658,1906.0,1905.4,0.8268]
["bitfinex","ETHUSD",1743533346463,5.79658,1906.0,1905.2,14.6133404]
["bitfinex","ETHUSD",1743533346464,5.24851,1905.3,1905.2,0.1133404]
["bitfinex","ETHUSD",1743533348354,11.21463951,1905.3,1905.2,0.1133404]
["bitfinex","ETHUSD",1743533348660,13.44003951,1905.3,1904.9,0.16404997]
["bitfinex","ETHUSD",1743533348824,11.23806951,1905.0,1904.9,0.16404997]
["bitfinex","ETHUSD",1743533349025,22.36305951,1905.0,1904.9,0.16404997]
["bitfinex","ETHUSD",1743533349224,20.48275195,1905.0,1904.9,0.16404997]
["bitfinex","ETHUSD",1743533349428,5.24964,1904.9,1904.3,0.16404997]
["bitfinex","ETHUSD",1743533349630,5.25072,1904.5,1904.3,0.16404997]
["bitfinex","ETHUSD",1743533349861,5.25063,1904.6,1904.3,0.16404997]
["bitfinex","ETHUSD",1743533350032,5.25019,1904.7,1904.3,5.41513997]
["bitfinex","ETHUSD",1743533350362,5.25019,1904.7,1904.3,6.55934197]
["bitfinex","ETHUSD",1743533350560,5.25019,1904.7,1904.3,11.81048197]
["bitfinex","ETHUSD",1743533350865,11.29963,1904.9,1904.4,5.25077]
["bitfinex","ETHUSD",1743533351180,11.29963,1904.9,1904.5,5.25054]
["bitfinex","ETHUSD",1743533351351,0.7927,1905.2,1904.6,0.81360533]
["bitfinex","ETHUSD",1743533351570,10.49848,1905.1,1904.7,5.25007]
["bitfinex","ETHUSD",1743533351884,10.49907,1905.0,1904.8,14.5]
["bitfinex","ETHUSD",1743533352095,6.378208,1905.1,1904.8,19.74988]
["bitfinex","ETHUSD",1743533352383,5.24911,1905.1,1904.8,19.74978]
["bitfinex","ETHUSD",1743533352565,5.24911,1905.1,1904.8,14.5]
["bitfinex","ETHUSD",1743533352879,5.24907,1905.1,1904.8,14.5]
["bitfinex","ETHUSD",1743533353085,5.24937,1905.0,1904.8,14.5]
["bitfinex","ETHUSD",1743533353654,10.4989,1905.0,1904.6,6.01139]
["bitfinex","ETHUSD",1743533354400,11.54879,1905.0,1904.6,6.01139]
["bitfinex","ETHUSD",1743533355094,6.29926,1905.0,1904.6,11.26168]
["bitfinex","ETHUSD",1743533355303,5.24937,1905.0,1904.6,11.26168]
["bitfinex","ETHUSD",1743533355587,5.24994,1904.8,1904.5,5.25063]
["bitfinex","ETHUSD",1743533355792,10.50003,1904.8,1904.4,6.07677]
["bitfinex","ETHUSD",1743533356097,5.25049,1904.6,1904.3,0.3910525]
["bitfinex","ETHUSD",1743533356294,5.25074,1904.5,1904.2,6.07723]
["bitfinex","ETHUSD",1743533356449,10.50171,1904.5,1904.1,5.46586666]
["bitfinex","ETHUSD",1743533356652,5.25129,1904.3,1904.1,0.21408666]
["bitfinex","ETHUSD",1743533356955,5.25102,1904.4,1904.1,0.21408666]
["bitfinex","ETHUSD",1743533357593,5.25136,1904.3,1904.1,0.05]
["bitfinex","ETHUSD",1743533358294,5.25108,1904.4,1904.1,0.05]
["bitfinex","ETHUSD",1743533358757,5.25136,1904.3,1904.1,0.05]
["bitfinex","ETHUSD",1743533359094,6.05493,1904.6,1904.1,0.05]
["bitfinex","ETHUSD",1743533359282,5.25074,1904.5,1904.2,5.25136]
["bitfinex","ETHUSD",1743533359478,5.25074,1904.5,1904.1,5.30179]
["bitfinex","ETHUSD",1743533359479,5.25087,1904.5,1904.1,5.30179]
["bitfinex","ETHUSD",1743533359681,10.32757,1904.6,1904.1,0.05]
["bitfinex","ETHUSD",1743533359870,10.32757,1904.6,1904.2,5.25138]
["bitfinex","ETHUSD",1743533360077,15.5782,1904.6,1904.2,5.25138]
["bitfinex","ETHUSD",1743533360403,0.8201,1904.8,1904.5,5.25072]
["bitfinex","ETHUSD",1743533360568,5.24971,1904.9,1904.6,0.7919]
["bitfinex","ETHUSD",1743533361173,10.49896,1905.0,1904.6,6.04217]
["bitfinex","ETHUSD",1743533361373,5.24936,1905.0,1904.6,6.04217]
["bitfinex","ETHUSD",1743533361600,5.24979,1904.9,1904.6,0.7919]
["bitfinex","ETHUSD",1743533361806,10.49964,1904.9,1904.6,0.7919]
["bitfinex","ETHUSD",1743533361963,5.24979,1904.9,1904.6,0.7919]
["bitfinex","ETHUSD",1743533362164,5.9018,1905.1,1904.6,11.29258]
["bitfinex","ETHUSD",1743533362165,5.24936,1905.0,1904.6,11.29258]
["bitfinex","ETHUSD",1743533362353,5.24936,1905.0,1904.6,6.04224]
["bitfinex","ETHUSD",1743533362553,5.25003,1904.8,1904.6,0.7919]
["bitfinex","ETHUSD",1743533364598,5.24998,1904.8,1904.6,0.7919]
["bitfinex","ETHUSD",1743533364974,6.299942,1904.8,1904.3,0.25029512]
["bitfinex","ETHUSD",1743533365159,10.50173,1904.5,1904.3,0.25029512]
["bitfinex","ETHUSD",1743533365364,5.25082,1904.5,1904.3,0.25029512]
["bitfinex","ETHUSD",1743533365588,5.25082,1904.5,1904.1,14.31476]
["bitfinex","ETHUSD",1743533366099,5.25128,1904.3,1904.1,0.8114]
["bitfinex","ETHUSD",1743533366301,5.25107,1904.4,1904.1,0.8114]
["bitfinex","ETHUSD",1743533366526,5.25144,1904.3,1904.1,0.8114]
["bitfinex","ETHUSD",1743533366664,10.5029,1904.3,1904.1,0.05]
["bitfinex","ETHUSD",1743533366865,5.25144,1904.3,1904.1,0.05]
["bitfinex","ETHUSD",1743533367079,10.50289,1904.3,1904.1,0.05]
["bitfinex","ETHUSD",1743533367362,5.25154,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743533368414,6.809538,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743533368581,5.25154,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743533372115,6.56264,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743533372475,6.01264,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743533373266,10.32844,1904.3,1904.1,0.05]
["bitfinex","ETHUSD",1743533373267,10.32838,1904.3,1904.1,0.05]
["bitfinex","ETHUSD",1743533373475,5.25154,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743533374278,10.32838,1904.3,1904.1,0.05]
["bitfinex","ETHUSD",1743533374473,5.25154,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743533375000,6.809532,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743533375622,5.25154,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743533380708,5.25141,1904.3,1904.1,0.05]
["bitfinex","ETHUSD",1743533380913,6.04999,1904.5,1904.3,5.25118]
["bitfinex","ETHUSD",1743533381079,10.50011,1904.8,1904.4,5.25089]
["bitfinex","ETHUSD",1743533381280,11.29964,1904.9,1904.5,6.06863]
["bitfinex","ETHUSD",1743533381477,16.54946,1904.9,1904.5,6.06863]
["bitfinex","ETHUSD",1743533381681,5.24997,1904.8,1904.5,0.818]
["bitfinex","ETHUSD",1743533381881,5.24997,1904.8,1904.5,6.0687]
["bitfinex","ETHUSD",1743533382384,5.24965,1904.9,1904.5,12.451204]
["bitfinex","ETHUSD",1743533382688,5.25011,1904.8,1904.6,0.25186854]
["bitfinex","ETHUSD",1743533382902,5.25008,1904.8,1904.6,0.41599742]
["bitfinex","ETHUSD",1743533383109,5.25006,1904.8,1904.6,0.41599742]
["bitfinex","ETHUSD",1743533383410,5.25017,1904.7,1904.6,0.16412888]
["bitfinex","ETHUSD",1743533384077,6.07626,1904.8,1904.4,5.41506888]
["bitfinex","ETHUSD",1743533384282,5.25027,1904.7,1904.4,5.41506888]
["bitfinex","ETHUSD",1743533384500,5.25027,1904.7,1904.5,0.25194937]
["bitfinex","ETHUSD",1743533385245,5.22956459,1904.6,1904.5,0.25194937]
["bitfinex","ETHUSD",1743533385932,0.8262,1904.8,1904.3,0.7678]
["bitfinex","ETHUSD",1743533386225,5.25088,1904.5,1904.3,0.7678]
["bitfinex","ETHUSD",1743533386384,10.50184,1904.5,1904.3,0.7678]
["bitfinex","ETHUSD",1743533386613,5.25088,1904.5,1904.3,0.7678]
["bitfinex","ETHUSD",1743533386808,5.25128,1904.3,1904.1,0.05]
["bitfinex","ETHUSD",1743533387008,5.25154,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743533387946,5.25154,1904.2,1904.1,0.30214504]
["bitfinex","ETHUSD",1743533389648,5.25154,1904.2,1904.1,0.46627968]
["bitfinex","ETHUSD",1743533389819,6.301822,1904.2,1904.1,0.21413464]
["bitfinex","ETHUSD",1743533390262,5.25154,1904.2,1904.1,0.21413464]
["bitfinex","ETHUSD",1743533390763,5.25154,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743533393670,10.50271,1904.3,1904.1,0.3022572]
["bitfinex","ETHUSD",1743533393830,5.25128,1904.3,1904.1,0.3022572]
["bitfinex","ETHUSD",1743533394248,5.25154,1904.2,1904.1,0.3022572]
["bitfinex","ETHUSD",1743533394443,5.25128,1904.3,1904.1,0.3022572]
["bitfinex","ETHUSD",1743533394639,5.25154,1904.2,1904.1,0.3022572]
["bitfinex","ETHUSD",1743533394853,5.25154,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743533395054,5.80154,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743533395257,11.63514,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743533395756,16.27666951,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743533395962,19.06761516,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743533396984,14.42608565,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743533397896,13.87608565,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743533400321,5.25292,1903.7,1903.6,0.8321]
["bitfinex","ETHUSD",1743533400517,5.25292,1903.7,1903.4,0.8321]
["bitfinex","ETHUSD",1743533400689,12.17454565,1904.2,1903.7,0.16416093]
["bitfinex","ETHUSD",1743533400690,5.2525,1903.9,1903.7,0.16416093]
["bitfinex","ETHUSD",1743533400861,10.50443,1904.0,1903.7,0.99626093]
["bitfinex","ETHUSD",1743533401200,5.25185,1904.1,1903.7,6.24909093]
["bitfinex","ETHUSD",1743533401598,5.25219,1904.0,1903.7,0.99626093]
["bitfinex","ETHUSD",1743533401761,5.25219,1904.0,1903.8,0.25229477]
["bitfinex","ETHUSD",1743533402265,10.50451,1904.0,1903.8,0.4164557]
["bitfinex","ETHUSD",1743533402482,5.25219,1904.0,1903.8,0.4164557]
["bitfinex","ETHUSD",1743533402800,5.2521,1904.0,1903.9,0.25229477]
["bitfinex","ETHUSD",1743533403203,5.25186,1904.1,1903.9,0.25229477]
["bitfinex","ETHUSD",1743533403508,5.2521,1904.0,1903.9,0.4164557]
["bitfinex","ETHUSD",1743533403706,5.25186,1904.1,1903.9,0.4164557]
["bitfinex","ETHUSD",1743533403998,5.2521,1904.0,1903.9,0.4164557]
["bitfinex","ETHUSD",1743533404807,5.2521,1904.0,1903.9,0.25229477]
["bitfinex","ETHUSD",1743533405311,5.25212,1904.0,1903.8,0.4164557]
["bitfinex","ETHUSD",1743533406003,11.536866,1904.1,1903.8,0.4164557]
["bitfinex","ETHUSD",1743533406204,5.25223,1904.0,1903.8,0.4164557]
["bitfinex","ETHUSD",1743533406410,10.5045,1904.0,1903.8,0.4164557]
["bitfinex","ETHUSD",1743533406584,10.5045,1904.0,1903.9,0.25229477]
["bitfinex","ETHUSD",1743533406775,12.4913486,1904.0,1903.9,0.25229477]
["bitfinex","ETHUSD",1743533406993,5.25223,1904.0,1903.9,0.25229477]
["bitfinex","ETHUSD",1743533407923,6.381407,1904.3,1903.9,5.50442477]
["bitfinex","ETHUSD",1743533408088,6.381407,1904.3,1904.0,6.07358]
["bitfinex","ETHUSD",1743533408089,5.25128,1904.3,1904.0,6.07358]
["bitfinex","ETHUSD",1743533408976,5.25128,1904.3,1904.0,1.20683967]
["bitfinex","ETHUSD",1743533409205,5.25154,1904.2,1904.1,0.25229477]
["bitfinex","ETHUSD",1743533410024,5.25154,1904.2,1904.0,1.62329537]
["bitfinex","ETHUSD",1743533410420,5.078,1904.5,1904.0,1.62329537]
["bitfinex","ETHUSD",1743533410713,5.25089,1904.5,1904.2,5.25145]
["bitfinex","ETHUSD",1743533411071,5.251,1904.4,1904.0,6.87537537]
["bitfinex","ETHUSD",1743533411272,10.5022,1904.4,1904.0,7.56277291]
["bitfinex","ETHUSD",1743533411573,5.251,1904.4,1904.3,0.16416093]
["bitfinex","ETHUSD",1743533412087,10.50168,1904.5,1904.3,0.16416093]
["bitfinex","ETHUSD",1743533412288,5.25077,1904.5,1904.3,0.16416093]
["bitfinex","ETHUSD",1743533412485,11.30016,1904.7,1904.4,5.25078]
["bitfinex","ETHUSD",1743533412678,6.04999,1904.7,1904.4,6.39548409]
["bitfinex","ETHUSD",1743533412879,6.04999,1904.7,1904.4,11.64636409]
["bitfinex","ETHUSD",1743533413107,6.04999,1904.7,1904.4,6.39548409]
["bitfinex","ETHUSD",1743533413821,10.50021,1904.8,1904.4,6.39548409]
["bitfinex","ETHUSD",1743533414016,10.50021,1904.8,1904.5,0.25229477]
["bitfinex","ETHUSD",1743533414175,10.50021,1904.8,1904.5,0.4164557]
["bitfinex","ETHUSD",1743533414375,5.25021,1904.7,1904.5,0.4164557]
["bitfinex","ETHUSD",1743533414807,5.25007,1904.8,1904.5,0.4164557]
["bitfinex","ETHUSD",1743533415417,5.25007,1904.8,1904.5,0.16416093]
["bitfinex","ETHUSD",1743533415923,5.25044,1904.6,1904.5,0.16416093]
["bitfinex","ETHUSD",1743533416136,6.01504,1904.6,1904.5,0.16416093]
["bitfinex","ETHUSD",1743533416778,11.09204,1904.6,1904.5,0.16416093]
["bitfinex","ETHUSD",1743533417475,5.25105,1904.4,1904.2,0.41659952]
["bitfinex","ETHUSD",1743533417676,5.25127,1904.3,1904.2,0.41659952]
["bitfinex","ETHUSD",1743533418008,5.25127,1904.3,1904.2,0.16416093]
["bitfinex","ETHUSD",1743533418215,10.50223,1904.4,1904.2,0.16416093]
["bitfinex","ETHUSD",1743533418373,5.25127,1904.3,1904.2,0.16416093]
["bitfinex","ETHUSD",1743533419274,6.301502,1904.3,1904.2,0.16416093]
["bitfinex","ETHUSD",1743533420442,5.25154,1904.2,1904.1,0.41657925]
["bitfinex","ETHUSD",1743533420778,5.25107,1904.4,1904.1,0.41657925]
["bitfinex","ETHUSD",1743533421483,5.25107,1904.4,1904.1,5.66839925]
["bitfinex","ETHUSD",1743533421920,5.25074,1904.5,1904.1,10.92005925]
["bitfinex","ETHUSD",1743533422425,5.2508,1904.5,1904.1,5.66823925]
["bitfinex","ETHUSD",1743533422585,5.2508,1904.5,1904.2,5.25154]
["bitfinex","ETHUSD",1743533422786,5.25047,1904.6,1904.3,0.7904]
["bitfinex","ETHUSD",1743533422994,5.25047,1904.6,1904.3,6.04164]
["bitfinex","ETHUSD",1743533423200,5.25075,1904.5,1904.3,0.7904]
["bitfinex","ETHUSD",1743533423701,10.50172,1904.5,1904.3,0.7904]
["bitfinex","ETHUSD",1743533423899,10.50168,1904.5,1904.3,0.7904]
["bitfinex","ETHUSD",1743533424233,10.50168,1904.5,1904.1,1.20697925]
["bitfinex","ETHUSD",1743533424234,5.2513,1904.3,1904.1,1.20697925]
["bitfinex","ETHUSD",1743533424926,5.25154,1904.2,1904.1,0.41657925]
["bitfinex","ETHUSD",1743533425424,5.25101,1904.4,1904.1,0.41657925]
["bitfinex","ETHUSD",1743533425793,5.25128,1904.3,1904.1,0.41657925]
["bitfinex","ETHUSD",1743533425998,5.25128,1904.3,1904.2,0.16416093]
["bitfinex","ETHUSD",1743533426212,5.25128,1904.3,1904.2,0.41657925]
["bitfinex","ETHUSD",1743533426528,5.25005,1904.8,1904.4,5.25086]
["bitfinex","ETHUSD",1743533426713,5.80227392,1904.8,1904.5,5.25065]
["bitfinex","ETHUSD",1743533427023,5.80227392,1904.8,1904.4,5.25086]
["bitfinex","ETHUSD",1743533427383,11.05232392,1904.8,1904.5,0.25241832]
["bitfinex","ETHUSD",1743533427587,5.25017,1904.7,1904.6,0.16416093]
["bitfinex","ETHUSD",1743533428824,11.05233392,1904.8,1904.6,0.41657925]
["bitfinex","ETHUSD",1743533428996,6.35540339,1904.7,1904.6,0.41657925]
["bitfinex","ETHUSD",1743533430114,6.35540339,1904.7,1904.6,0.16416093]
["bitfinex","ETHUSD",1743533430427,5.25049,1904.6,1904.4,0.41657925]
["bitfinex","ETHUSD",1743533431128,10.50114,1904.6,1904.4,0.41657925]
["bitfinex","ETHUSD",1743533431327,5.25072,1904.5,1904.4,0.41657925]
["bitfinex","ETHUSD",1743533431534,5.25049,1904.6,1904.4,0.41657925]
["bitfinex","ETHUSD",1743533431716,5.25049,1904.6,1904.5,0.16416093]
["bitfinex","ETHUSD",1743533432841,5.25049,1904.6,1904.5,0.41657925]
["bitfinex","ETHUSD",1743533433137,6.41108134,1904.6,1904.5,0.41657925]
["bitfinex","ETHUSD",1743533433542,6.41108134,1904.6,1904.5,0.16416093]
["bitfinex","ETHUSD",1743533433731,7.19948134,1904.6,1904.5,0.16416093]
["bitfinex","ETHUSD",1743533433931,5.25099,1904.4,1904.3,0.41657925]
["bitfinex","ETHUSD",1743533435241,5.25099,1904.4,1904.3,0.25241832]
["bitfinex","ETHUSD",1743533437021,6.301172,1904.4,1904.3,0.25241832]
["bitfinex","ETHUSD",1743533437705,6.41110134,1904.6,1904.3,1.02021832]
["bitfinex","ETHUSD",1743533437907,5.25051,1904.6,1904.3,1.02021832]
["bitfinex","ETHUSD",1743533438215,5.25051,1904.6,1904.3,6.27148832]
["bitfinex","ETHUSD",1743533438415,5.25051,1904.6,1904.4,0.51042079]
["bitfinex","ETHUSD",1743533438938,11.30016,1904.7,1904.4,5.76129079]
["bitfinex","ETHUSD",1743533439107,11.30016,1904.7,1904.4,7.88586688]
["bitfinex","ETHUSD",1743533439310,11.30016,1904.7,1904.4,0.51042079]
["bitfinex","ETHUSD",1743533439633,5.25072,1904.5,1904.4,0.51042079]
["bitfinex","ETHUSD",1743533440222,5.25072,1904.5,1904.4,0.25800247]
["bitfinex","ETHUSD",1743533440430,5.25053,1904.6,1904.4,0.25800247]
["bitfinex","ETHUSD",1743533440605,5.25053,1904.6,1904.3,5.25114]
["bitfinex","ETHUSD",1743533440932,6.04999,1904.7,1904.5,0.7678]
["bitfinex","ETHUSD",1743533441137,6.04999,1904.7,1904.6,0.25753375]
["bitfinex","ETHUSD",1743533441503,6.04999,1904.7,1904.6,5.50797375]
["bitfinex","ETHUSD",1743533441926,6.04999,1904.7,1904.6,0.25753375]
["bitfinex","ETHUSD",1743533442100,5.24908,1905.1,1904.8,5.24986]
["bitfinex","ETHUSD",1743533442305,5.24869,1905.3,1904.9,0.25659215]
["bitfinex","ETHUSD",1743533442537,10.49741,1905.3,1905.0,0.7744]
["bitfinex","ETHUSD",1743533442839,5.24869,1905.3,1905.1,0.2553594]
["bitfinex","ETHUSD",1743533443135,5.076,1905.4,1905.2,0.25266095]
["bitfinex","ETHUSD",1743533443315,5.24851,1905.3,1905.2,0.25266095]
["bitfinex","ETHUSD",1743533444025,6.04999,1905.5,1905.2,0.25266095]
["bitfinex","ETHUSD",1743533444221,5.24825,1905.4,1905.2,0.4167584]
["bitfinex","ETHUSD",1743533444422,5.24825,1905.4,1905.2,0.16409745]
["bitfinex","ETHUSD",1743533444624,5.24836,1905.4,1905.2,0.16409745]
["bitfinex","ETHUSD",1743533444827,10.49683,1905.4,1905.2,0.16409745]
["bitfinex","ETHUSD",1743533445022,5.24836,1905.4,1905.2,0.16409745]
["bitfinex","ETHUSD",1743533445428,5.24836,1905.4,1905.1,5.6656984]
["bitfinex","ETHUSD",1743533445637,5.24836,1905.4,1905.1,6.83463024]
["bitfinex","ETHUSD",1743533446235,5.24861,1905.3,1905.1,1.58569024]
["bitfinex","ETHUSD",1743533446637,5.24879,1905.2,1905.1,0.4167584]
["bitfinex","ETHUSD",1743533447043,5.24879,1905.2,1905.1,0.16409745]
["bitfinex","ETHUSD",1743533447238,5.79879,1905.2,1905.1,0.16409745]
["bitfinex","ETHUSD",1743533447452,5.24906,1905.1,1905.0,0.25266095]
["bitfinex","ETHUSD",1743533447958,5.24961,1904.9,1904.8,0.16409745]
["bitfinex","ETHUSD",1743533448153,6.01261,1904.9,1904.8,0.16409745]
["bitfinex","ETHUSD",1743533448345,7.138816,1904.9,1904.8,0.16409745]
["bitfinex","ETHUSD",1743533448827,5.24989,1904.8,1904.7,0.25266095]
["bitfinex","ETHUSD",1743533449223,5.24989,1904.8,1904.7,0.23187885]
["bitfinex","ETHUSD",1743533449630,5.24989,1904.8,1904.5,0.4167584]
["bitfinex","ETHUSD",1743533449845,5.24989,1904.8,1904.7,0.23182938]
["bitfinex","ETHUSD",1743533450057,5.24964,1904.9,1904.6,0.23205006]
["bitfinex","ETHUSD",1743533450257,5.24989,1904.8,1904.7,0.23182938]
["bitfinex","ETHUSD",1743533451362,5.24964,1904.9,1904.7,0.23182938]
["bitfinex","ETHUSD",1743533451864,5.24989,1904.8,1904.7,0.23182938]
["bitfinex","ETHUSD",1743533452363,5.24989,1904.8,1904.7,0.48449033]
["bitfinex","ETHUSD",1743533453065,5.24964,1904.9,1904.7,0.48449033]
["bitfinex","ETHUSD",1743533453455,5.24937,1905.0,1904.7,1.27049033]
["bitfinex","ETHUSD",1743533453654,16.3741,1905.1,1904.7,6.52055033]
["bitfinex","ETHUSD",1743533453960,16.3741,1905.1,1904.7,12.44431491]
["bitfinex","ETHUSD",1743533454177,21.62335,1905.1,1904.7,7.19425491]
["bitfinex","ETHUSD",1743533454342,6.04999,1905.1,1904.9,5.24935]
["bitfinex","ETHUSD",1743533454545,6.04999,1905.1,1905.0,0.7934]
["bitfinex","ETHUSD",1743533454871,6.04999,1905.1,1905.0,1.02449288]
["bitfinex","ETHUSD",1743533455174,5.24865,1905.3,1905.0,6.90121717]
["bitfinex","ETHUSD",1743533455332,5.24865,1905.3,1905.0,7.06531462]
["bitfinex","ETHUSD",1743533455960,10.32324,1905.4,1905.1,5.24902]
["bitfinex","ETHUSD",1743533456129,10.32324,1905.4,1905.1,0.23087231]
["bitfinex","ETHUSD",1743533456130,5.075,1905.4,1905.1,0.23087231]
["bitfinex","ETHUSD",1743533456335,15.57173,1905.4,1905.1,0.23087231]
["bitfinex","ETHUSD",1743533456561,15.57173,1905.4,1905.1,0.94019601]
["bitfinex","ETHUSD",1743533456784,15.57173,1905.4,1905.1,1.10429346]
["bitfinex","ETHUSD",1743533457063,10.49727,1905.3,1905.1,1.10429346]
["bitfinex","ETHUSD",1743533457236,5.24879,1905.2,1905.1,0.39496976]
["bitfinex","ETHUSD",1743533457765,5.24879,1905.2,1905.1,0.64763071]
["bitfinex","ETHUSD",1743533457965,5.24858,1905.3,1905.1,0.64763071]
["bitfinex","ETHUSD",1743533458166,5.24879,1905.2,1905.1,0.48353326]
["bitfinex","ETHUSD",1743533458856,5.24879,1905.2,1905.1,0.23087231]
["bitfinex","ETHUSD",1743533460068,5.24858,1905.3,1905.1,0.23087231]
["bitfinex","ETHUSD",1743533460372,5.24879,1905.2,1905.1,0.23087231]
["bitfinex","ETHUSD",1743533460673,6.04439,1905.2,1905.1,0.23087231]
["bitfinex","ETHUSD",1743533461040,5.24934,1905.0,1904.9,0.4167584]
["bitfinex","ETHUSD",1743533461240,10.49826,1905.1,1904.9,0.4167584]
["bitfinex","ETHUSD",1743533461460,5.24934,1905.0,1904.9,0.4167584]
["bitfinex","ETHUSD",1743533461792,5.24934,1905.0,1904.9,0.25266095]
["bitfinex","ETHUSD",1743533462346,5.24961,1904.9,1904.8,0.16409745]
["bitfinex","ETHUSD",1743533462551,6.299505,1904.9,1904.8,0.16409745]
["bitfinex","ETHUSD",1743533462775,7.106905,1904.9,1904.8,0.16409745]
["bitfinex","ETHUSD",1743533463447,5.25017,1904.7,1904.6,0.25266095]
["bitfinex","ETHUSD",1743533463633,5.25017,1904.7,1904.5,0.39842137]
["bitfinex","ETHUSD",1743533463835,5.25017,1904.7,1904.4,0.7986]
["bitfinex","ETHUSD",1743533464170,5.25017,1904.7,1904.4,1.44525884]
["bitfinex","ETHUSD",1743533464736,10.5005,1904.7,1904.5,0.25266095]
["bitfinex","ETHUSD",1743533464938,5.25017,1904.7,1904.5,0.25266095]
["bitfinex","ETHUSD",1743533465566,10.50014,1904.8,1904.5,0.25266095]
["bitfinex","ETHUSD",1743533465769,0.8074,1904.9,1904.5,0.25266095]
["bitfinex","ETHUSD",1743533465770,5.25044,1904.6,1904.5,0.25266095]
["bitfinex","ETHUSD",1743533466436,5.25044,1904.6,1904.5,0.80946401]
["bitfinex","ETHUSD",1743533466639,10.50064,1904.7,1904.5,0.80946401]
["bitfinex","ETHUSD",1743533466970,5.25001,1904.8,1904.5,0.80946401]
["bitfinex","ETHUSD",1743533467175,5.25017,1904.7,1904.5,0.80946401]
["bitfinex","ETHUSD",1743533467368,5.25044,1904.6,1904.5,0.80946401]
["bitfinex","ETHUSD",1743533467770,5.25044,1904.6,1904.5,0.4167584]
["bitfinex","ETHUSD",1743533468361,5.25044,1904.6,1904.5,0.6302139]
["bitfinex","ETHUSD",1743533469281,5.25044,1904.6,1904.5,0.37755295]
["bitfinex","ETHUSD",1743533470076,5.25044,1904.6,1904.5,0.2134555]
["bitfinex","ETHUSD",1743533470446,5.25072,1904.5,1904.3,0.4167584]
["bitfinex","ETHUSD",1743533470669,5.25072,1904.5,1904.4,0.25266095]
["bitfinex","ETHUSD",1743533471078,5.25017,1904.7,1904.4,0.25266095]
["bitfinex","ETHUSD",1743533471377,5.25017,1904.7,1904.5,0.832]
["bitfinex","ETHUSD",1743533471670,5.25008,1904.8,1904.5,1.4655491]
["bitfinex","ETHUSD",1743533471872,10.3674511,1904.8,1904.6,0.25266095]
["bitfinex","ETHUSD",1743533472479,5.1174011,1904.8,1904.6,0.25266095]
["bitfinex","ETHUSD",1743533472864,11.29962,1904.9,1904.6,0.25266095]
["bitfinex","ETHUSD",1743533473060,5.24995,1904.8,1904.7,0.25266095]
["bitfinex","ETHUSD",1743533473988,5.2499,1904.8,1904.6,0.16409745]
["bitfinex","ETHUSD",1743533474194,5.2499,1904.8,1904.6,0.85212811]
["bitfinex","ETHUSD",1743533474654,5.2499,1904.8,1904.7,0.16409745]
["bitfinex","ETHUSD",1743533476177,10.3245,1905.0,1904.7,5.41425745]
["bitfinex","ETHUSD",1743533476482,5.24962,1904.9,1904.7,0.16409745]
["bitfinex","ETHUSD",1743533476681,10.49946,1904.9,1904.7,0.41656469]
["bitfinex","ETHUSD",1743533477049,5.24939,1905.0,1904.8,0.7527]
["bitfinex","ETHUSD",1743533477249,5.24945,1905.0,1904.8,0.7527]
["bitfinex","ETHUSD",1743533477451,5.24961,1904.9,1904.8,0.16409745]
["bitfinex","ETHUSD",1743533478854,5.24989,1904.8,1904.7,0.16409745]
["bitfinex","ETHUSD",1743533479250,5.24989,1904.8,1904.7,0.41657629]
["bitfinex","ETHUSD",1743533480647,6.02179,1904.8,1904.7,0.16409745]
["bitfinex","ETHUSD",1743533481065,11.09679,1904.8,1904.7,0.16409745]
["bitfinex","ETHUSD",1743533481397,13.19558295,1904.8,1904.7,0.16409745]
["bitfinex","ETHUSD",1743533481751,5.25097,1904.5,1904.3,0.81320749]
["bitfinex","ETHUSD",1743533482081,5.25099,1904.4,1904.3,0.81320749]
["bitfinex","ETHUSD",1743533482265,10.50186,1904.5,1904.3,0.81320749]
["bitfinex","ETHUSD",1743533482466,5.25089,1904.5,1904.4,0.25247884]
["bitfinex","ETHUSD",1743533482950,5.25089,1904.5,1904.4,0.41657629]
["bitfinex","ETHUSD",1743533483373,5.25089,1904.5,1904.4,0.6147758]
["bitfinex","ETHUSD",1743533486417,7.077326,1904.5,1904.4,0.6147758]
["bitfinex","ETHUSD",1743533488189,5.25089,1904.5,1904.4,0.6147758]
["bitfinex","ETHUSD",1743533489708,5.25089,1904.5,1904.4,0.41657629]
["bitfinex","ETHUSD",1743533490099,5.25089,1904.5,1904.4,0.61564239]
["bitfinex","ETHUSD",1743533490310,5.25047,1904.6,1904.4,0.61564239]
["bitfinex","ETHUSD",1743533490488,5.25072,1904.5,1904.4,0.61564239]
["bitfinex","ETHUSD",1743533490808,5.25047,1904.6,1904.4,0.61564239]
["bitfinex","ETHUSD",1743533491121,11.29964,1904.9,1904.4,0.61564239]
["bitfinex","ETHUSD",1743533491122,6.04999,1904.9,1904.5,5.25056]
["bitfinex","ETHUSD",1743533491285,5.2497,1904.9,1904.6,1.319156]
["bitfinex","ETHUSD",1743533491608,5.2497,1904.9,1904.6,1.5182242]
["bitfinex","ETHUSD",1743533491907,5.24991,1904.8,1904.6,1.77070304]
["bitfinex","ETHUSD",1743533492403,5.25017,1904.7,1904.6,1.77070304]
["bitfinex","ETHUSD",1743533492578,5.24991,1904.8,1904.7,0.16409745]
["bitfinex","ETHUSD",1743533492780,5.24991,1904.8,1904.7,0.36299443]
["bitfinex","ETHUSD",1743533493382,5.24965,1904.9,1904.7,0.36299443]
["bitfinex","ETHUSD",1743533493794,10.49945,1904.9,1904.7,0.36299443]
["bitfinex","ETHUSD",1743533493994,5.24989,1904.8,1904.7,0.36299443]
["bitfinex","ETHUSD",1743533494284,5.24989,1904.8,1904.7,0.19889698]
["bitfinex","ETHUSD",1743533494877,5.24965,1904.9,1904.7,0.19889698]
["bitfinex","ETHUSD",1743533495101,6.00149,1905.0,1904.7,0.19889698]
["bitfinex","ETHUSD",1743533495102,11.25102,1905.0,1904.7,0.19889698]
["bitfinex","ETHUSD",1743533495314,5.24971,1904.9,1904.7,0.19889698]
["bitfinex","ETHUSD",1743533495499,10.49889,1905.0,1904.7,0.82323568]
["bitfinex","ETHUSD",1743533495700,5.075,1905.1,1904.7,0.82323568]
["bitfinex","ETHUSD",1743533495912,5.24989,1904.8,1904.7,0.19889698]
["bitfinex","ETHUSD",1743533496422,5.24989,1904.8,1904.7,0.45155868]
["bitfinex","ETHUSD",1743533496981,5.24989,1904.8,1904.7,0.61564077]
["bitfinex","ETHUSD",1743533499015,5.24971,1904.9,1904.7,0.61564077]
["bitfinex","ETHUSD",1743533499212,10.49895,1905.0,1904.7,0.61564077]
["bitfinex","ETHUSD",1743533499518,5.24972,1904.9,1904.7,0.61564077]
["bitfinex","ETHUSD",1743533499691,6.07999,1904.8,1904.7,0.61564077]
["bitfinex","ETHUSD",1743533499881,7.212961,1904.8,1904.7,0.61564077]
["bitfinex","ETHUSD",1743533500081,7.762961,1904.8,1904.7,0.61564077]
["bitfinex","ETHUSD",1743533500299,7.762961,1904.8,1904.7,0.41674379]
["bitfinex","ETHUSD",1743533500515,18.45448051,1904.8,1904.7,0.41674379]
["bitfinex","ETHUSD",1743533500702,5.25072,1904.5,1904.4,0.41674379]
["bitfinex","ETHUSD",1743533503084,6.06052,1904.5,1904.4,0.41674379]
["bitfinex","ETHUSD",1743533503291,6.61052,1904.5,1904.4,0.41674379]
["bitfinex","ETHUSD",1743533503532,12.66051,1904.5,1904.4,0.2526617]
["bitfinex","ETHUSD",1743533504211,5.2521,1904.0,1903.9,0.40213589]
["bitfinex","ETHUSD",1743533504400,5.2521,1904.0,1903.8,0.2526617]
["bitfinex","ETHUSD",1743533505034,5.2521,1904.0,1903.9,0.16415374]
["bitfinex","ETHUSD",1743533505182,5.2521,1904.0,1903.9,0.41681544]
["bitfinex","ETHUSD",1743533509589,5.2521,1904.0,1903.9,0.2526617]
["bitfinex","ETHUSD",1743533509906,4.64152951,1904.3,1903.8,0.8249]
["bitfinex","ETHUSD",1743533509907,0.797,1904.3,1903.8,0.8249]
["bitfinex","ETHUSD",1743533510234,5.2517,1904.2,1903.9,5.25228]
["bitfinex","ETHUSD",1743533510433,5.2517,1904.2,1904.0,0.525228]
["bitfinex","ETHUSD",1743533510730,5.2517,1904.2,1904.0,0.7778897]
["bitfinex","ETHUSD",1743533510894,5.25182,1904.1,1904.0,0.2526617]
["bitfinex","ETHUSD",1743533511629,10.50344,1904.2,1904.0,0.2526617]
["bitfinex","ETHUSD",1743533511843,5.25182,1904.1,1904.0,0.2526617]
["bitfinex","ETHUSD",1743533512130,10.50346,1904.2,1903.9,0.41681544]
["bitfinex","ETHUSD",1743533512841,5.25186,1904.1,1903.9,0.41681544]
["bitfinex","ETHUSD",1743533513146,5.2517,1904.2,1903.9,1.10598351]
["bitfinex","ETHUSD",1743533513521,5.2517,1904.2,1904.0,0.18696942]
["bitfinex","ETHUSD",1743533513704,10.50346,1904.2,1904.0,0.18696942]
["bitfinex","ETHUSD",1743533513911,5.25182,1904.1,1904.0,0.18696942]
["bitfinex","ETHUSD",1743533515453,5.25221,1904.0,1903.8,0.81369789]
["bitfinex","ETHUSD",1743533515656,5.25237,1903.9,1903.8,0.41623265]
["bitfinex","ETHUSD",1743533516746,5.25237,1903.9,1903.8,0.16415374]
["bitfinex","ETHUSD",1743533517547,5.25272,1903.8,1903.6,0.25207891]
["bitfinex","ETHUSD",1743533518050,5.25272,1903.8,1903.6,0.63643164]
["bitfinex","ETHUSD",1743533519846,10.50553,1903.8,1903.6,0.63643164]
["bitfinex","ETHUSD",1743533520141,5.25272,1903.8,1903.5,1.24403265]
["bitfinex","ETHUSD",1743533520344,5.2532,1903.6,1903.5,0.41623265]
["bitfinex","ETHUSD",1743533521158,5.2532,1903.6,1903.5,0.16415374]
["bitfinex","ETHUSD",1743533521868,10.50656,1903.6,1903.3,0.52957305]
["bitfinex","ETHUSD",1743533522455,5.2532,1903.6,1903.3,5.78359305]
["bitfinex","ETHUSD",1743533522761,5.08,1904.0,1903.5,0.8132]
["bitfinex","ETHUSD",1743533522919,5.2527,1903.8,1903.5,6.06663]
["bitfinex","ETHUSD",1743533523118,10.50554,1903.8,1903.5,0.8132]
["bitfinex","ETHUSD",1743533523346,10.50561,1903.8,1903.5,0.8132]
["bitfinex","ETHUSD",1743533523657,5.2527,1903.8,1903.5,0.8132]
["bitfinex","ETHUSD",1743533523953,5.25296,1903.7,1903.5,0.8132]
["bitfinex","ETHUSD",1743533525355,5.2532,1903.6,1903.5,0.8132]
["bitfinex","ETHUSD",1743533525656,5.25296,1903.7,1903.5,0.8132]
["bitfinex","ETHUSD",1743533526061,5.25296,1903.7,1903.5,1.50092738]
["bitfinex","ETHUSD",1743533526961,10.50542,1903.8,1903.5,1.50092738]
["bitfinex","ETHUSD",1743533527165,11.30192,1904.1,1903.8,0.7949]
["bitfinex","ETHUSD",1743533527772,10.32842,1904.3,1903.9,5.25221]
["bitfinex","ETHUSD",1743533527939,10.32842,1904.3,1903.9,6.382183]
["bitfinex","ETHUSD",1743533528135,10.32842,1904.3,1903.9,6.63426191]
["bitfinex","ETHUSD",1743533528463,10.32842,1904.3,1904.0,0.18737917]
["bitfinex","ETHUSD",1743533528857,10.32842,1904.3,1904.0,0.35153291]
["bitfinex","ETHUSD",1743533529054,5.25159,1904.2,1904.0,0.60361182]
["bitfinex","ETHUSD",1743533529769,5.077,1904.3,1904.0,6.5542163]
["bitfinex","ETHUSD",1743533530064,5.25128,1904.3,1904.0,6.5542163]
["bitfinex","ETHUSD",1743533530269,5.25128,1904.3,1904.1,0.25207891]
["bitfinex","ETHUSD",1743533530444,5.25128,1904.3,1904.2,0.1869375]
["bitfinex","ETHUSD",1743533530767,5.25128,1904.3,1904.1,0.41623265]
["bitfinex","ETHUSD",1743533530968,5.25128,1904.3,1904.2,0.1869375]
["bitfinex","ETHUSD",1743533531460,5.25154,1904.2,1904.1,0.16415374]
["bitfinex","ETHUSD",1743533531666,5.25128,1904.3,1904.1,0.16415374]
["bitfinex","ETHUSD",1743533532762,10.50272,1904.3,1904.1,0.16415374]
["bitfinex","ETHUSD",1743533532956,10.50272,1904.3,1904.2,0.25262137]
["bitfinex","ETHUSD",1743533533338,5.25128,1904.3,1904.2,0.25262137]
["bitfinex","ETHUSD",1743533534763,17.18279,1904.5,1904.2,0.25262137]
["bitfinex","ETHUSD",1743533534967,6.81059,1904.8,1904.6,5.25024]
["bitfinex","ETHUSD",1743533535151,0.39149347,1905.5,1904.8,5.24987]
["bitfinex","ETHUSD",1743533535152,6.04999,1905.1,1904.8,5.24987]
["bitfinex","ETHUSD",1743533535353,11.29919,1905.1,1904.7,6.05586651]
["bitfinex","ETHUSD",1743533535657,5.24945,1905.0,1904.7,15.2533]
["bitfinex","ETHUSD",1743533535981,11.29919,1905.1,1904.5,6.02249]
["bitfinex","ETHUSD",1743533535982,5.24976,1904.9,1904.5,6.02249]
["bitfinex","ETHUSD",1743533536143,5.2499,1904.8,1904.5,6.02249]
["bitfinex","ETHUSD",1743533536653,5.2499,1904.8,1904.6,0.16407504]
["bitfinex","ETHUSD",1743533536654,6.0412,1904.8,1904.6,0.16407504]
["bitfinex","ETHUSD",1743533536859,6.64532,1904.8,1904.6,0.16407504]
["bitfinex","ETHUSD",1743533537169,5.25023,1904.7,1904.6,0.16407504]
["bitfinex","ETHUSD",1743533537551,5.25023,1904.7,1904.6,0.15066812]
["bitfinex","ETHUSD",1743533537956,5.85402,1904.8,1904.5,5.25067]
["bitfinex","ETHUSD",1743533538155,5.2499,1904.8,1904.5,5.25067]
["bitfinex","ETHUSD",1743533538443,5.2499,1904.8,1904.4,5.55556777]
["bitfinex","ETHUSD",1743533538644,5.2499,1904.8,1904.4,5.50306322]
["bitfinex","ETHUSD",1743533538975,5.25044,1904.6,1904.4,0.64230989]
["bitfinex","ETHUSD",1743533539276,10.50111,1904.6,1904.4,0.64230989]
["bitfinex","ETHUSD",1743533539569,5.25072,1904.5,1904.4,0.64230989]
["bitfinex","ETHUSD",1743533540068,6.375881,1904.6,1904.4,0.39022667]
["bitfinex","ETHUSD",1743533540273,6.375881,1904.6,1904.3,0.25208322]
["bitfinex","ETHUSD",1743533540974,10.50108,1904.6,1904.3,0.25208322]
["bitfinex","ETHUSD",1743533541161,5.25044,1904.6,1904.3,0.25208322]
["bitfinex","ETHUSD",1743533541360,10.50109,1904.6,1904.3,0.25208322]
["bitfinex","ETHUSD",1743533541676,5.25044,1904.6,1904.3,0.25208322]
["bitfinex","ETHUSD",1743533541980,5.25021,1904.7,1904.4,5.25095]
["bitfinex","ETHUSD",1743533542158,10.32489,1904.8,1904.5,5.25056]
["bitfinex","ETHUSD",1743533542350,10.32489,1904.8,1904.6,0.7635]
["bitfinex","ETHUSD",1743533543135,5.25017,1904.7,1904.4,6.41537624]
["bitfinex","ETHUSD",1743533543469,10.32489,1904.8,1904.5,5.50268322]
["bitfinex","ETHUSD",1743533543769,5.25004,1904.8,1904.5,0.25208322]
["bitfinex","ETHUSD",1743533544075,5.25004,1904.8,1904.5,6.16953317]
["bitfinex","ETHUSD",1743533544743,5.25004,1904.8,1904.5,5.91744995]
["bitfinex","ETHUSD",1743533545345,5.24966,1904.9,1904.4,6.41531624]
["bitfinex","ETHUSD",1743533545346,5.25031,1904.7,1904.4,1.16442624]
["bitfinex","ETHUSD",1743533545540,5.25072,1904.5,1904.3,0.25208322]
["bitfinex","ETHUSD",1743533545964,5.25099,1904.4,1904.3,0.25208322]
["bitfinex","ETHUSD",1743533546395,10.44251951,1904.4,1904.3,0.25208322]
["bitfinex","ETHUSD",1743533546698,21.95641346,1904.4,1904.3,3.22e-06]
["bitfinex","ETHUSD",1743533546976,5.25294,1903.7,1903.3,11.4063304]
["bitfinex","ETHUSD",1743533547271,5.25287,1903.8,1903.4,5.25371]
["bitfinex","ETHUSD",1743533547578,5.25287,1903.8,1903.4,5.64239672]
["bitfinex","ETHUSD",1743533548470,5.25287,1903.8,1903.4,5.64231672]
["bitfinex","ETHUSD",1743533548673,11.08561,1903.9,1903.5,5.25346]
["bitfinex","ETHUSD",1743533548875,5.074,1903.9,1903.7,0.8311]
["bitfinex","ETHUSD",1743533549179,5.25196,1904.1,1903.7,0.8311]
["bitfinex","ETHUSD",1743533549380,5.25196,1904.1,1903.7,6.08393]
["bitfinex","ETHUSD",1743533549678,5.25196,1904.1,1903.7,11.3367]
["bitfinex","ETHUSD",1743533549865,10.50397,1904.1,1903.7,6.08388]
["bitfinex","ETHUSD",1743533550065,5.25196,1904.1,1903.7,6.08388]
["bitfinex","ETHUSD",1743533550281,5.25196,1904.1,1903.7,6.692358]
["bitfinex","ETHUSD",1743533550579,10.50396,1904.1,1903.7,6.692358]
["bitfinex","ETHUSD",1743533550787,5.25196,1904.1,1903.7,11.33676]
["bitfinex","ETHUSD",1743533550986,10.50398,1904.1,1903.7,6.08389]
["bitfinex","ETHUSD",1743533551282,5.25196,1904.1,1903.7,11.33665]
["bitfinex","ETHUSD",1743533551482,5.25196,1904.1,1903.7,6.08386]
["bitfinex","ETHUSD",1743533551986,16.37667,1904.2,1903.8,10.50503]
["bitfinex","ETHUSD",1743533552279,16.37667,1904.2,1903.8,5.25248]
["bitfinex","ETHUSD",1743533552487,10.50397,1904.1,1903.7,20.58398]
["bitfinex","ETHUSD",1743533552659,5.25194,1904.1,1903.8,5.25258]
["bitfinex","ETHUSD",1743533552984,5.25198,1904.1,1903.7,20.58401]
["bitfinex","ETHUSD",1743533553185,5.25212,1904.0,1903.7,20.58401]
["bitfinex","ETHUSD",1743533553486,5.25218,1904.0,1903.7,20.58387]
["bitfinex","ETHUSD",1743533553784,5.25261,1903.9,1903.8,0.16224597]
["bitfinex","ETHUSD",1743533554685,5.25213,1904.0,1903.8,0.16224597]
["bitfinex","ETHUSD",1743533554995,5.25237,1903.9,1903.7,0.8311]
["bitfinex","ETHUSD",1743533555366,5.25237,1903.9,1903.5,25.82174]
["bitfinex","ETHUSD",1743533555557,10.50492,1903.9,1903.5,20.56827]
["bitfinex","ETHUSD",1743533555753,5.25273,1903.8,1903.5,0.8149]
["bitfinex","ETHUSD",1743533556086,5.25273,1903.8,1903.4,5.64242672]
["bitfinex","ETHUSD",1743533556258,5.25294,1903.7,1903.4,5.64242672]
["bitfinex","ETHUSD",1743533556675,10.50558,1903.8,1903.4,5.64227672]
["bitfinex","ETHUSD",1743533557280,5.25296,1903.7,1903.4,5.64227672]
["bitfinex","ETHUSD",1743533557686,5.25273,1903.8,1903.4,10.89589672]
["bitfinex","ETHUSD",1743533557887,5.25213,1904.0,1903.6,5.25304]
["bitfinex","ETHUSD",1743533558193,5.076,1904.0,1903.8,5.25262]
["bitfinex","ETHUSD",1743533558561,5.076,1904.0,1903.9,0.1882618]
["bitfinex","ETHUSD",1743533558963,5.076,1904.0,1903.7,6.04681]
["bitfinex","ETHUSD",1743533559267,5.076,1904.0,1903.8,0.18853219]
["bitfinex","ETHUSD",1743533559784,10.32813,1904.0,1903.8,0.18853219]
["bitfinex","ETHUSD",1743533560295,5.076,1904.0,1903.8,5.44116219]
["bitfinex","ETHUSD",1743533561077,5.076,1904.0,1903.8,0.18853219]
["bitfinex","ETHUSD",1743533561272,10.32821,1904.0,1903.8,0.18853219]
["bitfinex","ETHUSD",1743533562995,5.076,1904.0,1903.8,0.18853219]
["bitfinex","ETHUSD",1743533563298,5.076,1904.0,1903.8,5.44108219]
["bitfinex","ETHUSD",1743533563596,5.076,1904.0,1903.8,1.36249826]
["bitfinex","ETHUSD",1743533563790,5.076,1904.0,1903.8,6.61504826]
["bitfinex","ETHUSD",1743533563990,5.076,1904.0,1903.8,1.36249826]
["bitfinex","ETHUSD",1743533564615,10.32821,1904.0,1903.8,0.18853219]
["bitfinex","ETHUSD",1743533564817,5.25237,1903.9,1903.8,0.18853219]
["bitfinex","ETHUSD",1743533564970,10.32821,1904.0,1903.8,0.18853219]
["bitfinex","ETHUSD",1743533565408,5.25237,1903.9,1903.8,0.18853219]
["bitfinex","ETHUSD",1743533566197,15.58042,1904.0,1903.8,0.18853219]
["bitfinex","ETHUSD",1743533566630,10.32821,1904.0,1903.8,0.18853219]
["bitfinex","ETHUSD",1743533567217,15.58047,1904.0,1903.8,0.18853219]
["bitfinex","ETHUSD",1743533567823,5.25237,1903.9,1903.8,0.18853219]
["bitfinex","ETHUSD",1743533570592,15.58056,1904.0,1903.8,0.18853219]
["bitfinex","ETHUSD",1743533570918,5.25237,1903.9,1903.8,0.18853219]
["bitfinex","ETHUSD",1743533571426,10.32821,1904.0,1903.8,0.44023067]
["bitfinex","ETHUSD",1743533571821,5.25237,1903.9,1903.8,0.60438535]
["bitfinex","ETHUSD",1743533573529,6.810428,1903.9,1903.8,0.60438535]
["bitfinex","ETHUSD",1743533573703,6.810428,1903.9,1903.8,0.41585316]
["bitfinex","ETHUSD",1743533574448,6.810428,1903.9,1903.8,0.16415468]
["bitfinex","ETHUSD",1743533574640,6.810428,1903.9,1903.8,0.18772412]
["bitfinex","ETHUSD",1743533574944,5.2532,1903.6,1903.5,0.41585316]
["bitfinex","ETHUSD",1743533575237,5.2532,1903.6,1903.5,0.60424007]
["bitfinex","ETHUSD",1743533581228,6.911808,1903.6,1903.5,0.60424007]
["bitfinex","ETHUSD",1743533583633,6.911808,1903.6,1903.5,0.44008539]
["bitfinex","ETHUSD",1743533585649,6.911808,1903.6,1903.5,0.18838691]
["bitfinex","ETHUSD",1743533586814,5.25348,1903.5,1903.4,0.41589205]
["bitfinex","ETHUSD",1743533587148,5.25348,1903.5,1903.4,0.16419357]
["bitfinex","ETHUSD",1743533587348,6.4700088,1903.5,1903.4,0.16419357]
["bitfinex","ETHUSD",1743533588351,6.4700088,1903.5,1903.4,0.35470815]
["bitfinex","ETHUSD",1743533589553,6.4700088,1903.5,1903.4,0.60696533]
["bitfinex","ETHUSD",1743533593652,7.8086088,1903.5,1903.4,0.60696533]
["bitfinex","ETHUSD",1743533593832,21.50012831,1903.5,1903.4,5.33e-06]
["bitfinex","ETHUSD",1743533594952,8.25375,1903.4,1903.3,0.1133404]
["bitfinex","ETHUSD",1743533595119,16.34315439,1903.4,1903.3,4e-07]
["bitfinex","ETHUSD",1743533596072,8.2543,1903.2,1903.1,4e-07]
["bitfinex","ETHUSD",1743533596372,19.34932951,1903.2,1903.1,4e-07]
["bitfinex","ETHUSD",1743533596556,21.80967646,1903.2,1903.1,4e-07]
["bitfinex","ETHUSD",1743533596873,17.16814695,1903.2,1903.1,4e-07]
["bitfinex","ETHUSD",1743533597246,21.80967646,1903.2,1903.1,4e-07]
["bitfinex","ETHUSD",1743533598959,17.16814695,1903.2,1903.1,4e-07]
["bitfinex","ETHUSD",1743533599343,17.16814695,1903.2,1903.1,0.1775278]
["bitfinex","ETHUSD",1743533599758,12.79064695,1903.2,1903.1,0.1775278]
["bitfinex","ETHUSD",1743533600081,5.076,1903.2,1903.1,4e-07]
["bitfinex","ETHUSD",1743533600460,10.50841,1903.3,1903.1,0.17762268]
["bitfinex","ETHUSD",1743533600655,5.25412,1903.3,1903.1,0.17762268]
["bitfinex","ETHUSD",1743533600981,5.2543,1903.2,1903.1,4e-07]
["bitfinex","ETHUSD",1743533601551,5.2543,1903.2,1903.1,0.17692874]
["bitfinex","ETHUSD",1743533602044,5.25412,1903.3,1903.1,0.17692874]
["bitfinex","ETHUSD",1743533602248,5.25379,1903.4,1903.1,0.17692874]
["bitfinex","ETHUSD",1743533602448,5.25379,1903.4,1903.2,0.8018]
["bitfinex","ETHUSD",1743533602749,5.25379,1903.4,1903.3,0.17658526]
["bitfinex","ETHUSD",1743533603163,5.25359,1903.5,1903.3,0.17658526]
["bitfinex","ETHUSD",1743533603885,5.25375,1903.4,1903.3,0.17658526]
["bitfinex","ETHUSD",1743533604797,5.25375,1903.4,1903.3,0.57038631]
["bitfinex","ETHUSD",1743533605280,5.25331,1903.6,1903.3,0.57038631]
["bitfinex","ETHUSD",1743533605454,10.50673,1903.6,1903.3,0.57038631]
["bitfinex","ETHUSD",1743533605655,5.077,1903.8,1903.5,0.8181]
["bitfinex","ETHUSD",1743533605856,10.32966,1903.8,1903.5,0.8181]
["bitfinex","ETHUSD",1743533606058,5.25266,1903.8,1903.6,0.17566939]
["bitfinex","ETHUSD",1743533606687,10.50548,1903.8,1903.6,0.17566939]
["bitfinex","ETHUSD",1743533606901,10.50499,1903.9,1903.6,0.17566939]
["bitfinex","ETHUSD",1743533607190,5.25268,1903.8,1903.6,0.17566939]
["bitfinex","ETHUSD",1743533608084,12.0545,1904.1,1903.7,5.25278]
["bitfinex","ETHUSD",1743533608276,5.077,1904.1,1903.8,6.00862]
["bitfinex","ETHUSD",1743533608587,10.32902,1904.1,1903.8,0.93104732]
["bitfinex","ETHUSD",1743533608979,10.50462,1904.0,1903.8,0.93104732]
["bitfinex","ETHUSD",1743533609159,5.25237,1903.9,1903.8,0.93104732]
["bitfinex","ETHUSD",1743533609361,5.25237,1903.9,1903.8,0.17504732]
["bitfinex","ETHUSD",1743533610070,6.385214,1903.9,1903.8,0.17504732]
["bitfinex","ETHUSD",1743533610558,6.385214,1903.9,1903.6,0.7848]
["bitfinex","ETHUSD",1743533610758,5.25237,1903.9,1903.7,0.17342242]
["bitfinex","ETHUSD",1743533611197,10.50493,1903.9,1903.7,0.17342242]
["bitfinex","ETHUSD",1743533611397,5.25237,1903.9,1903.7,0.17342242]
["bitfinex","ETHUSD",1743533611784,10.32885,1904.1,1903.7,5.42621242]
["bitfinex","ETHUSD",1743533612030,5.25156,1904.2,1903.9,0.8068]
["bitfinex","ETHUSD",1743533612504,5.25156,1904.2,1904.0,0.17298019]
["bitfinex","ETHUSD",1743533613705,5.25129,1904.3,1904.0,0.17298019]
["bitfinex","ETHUSD",1743533614080,5.25166,1904.2,1904.0,0.17298019]
["bitfinex","ETHUSD",1743533614905,5.25161,1904.2,1904.0,0.56047447]
["bitfinex","ETHUSD",1743533615107,6.04999,1904.4,1904.1,5.25164]
["bitfinex","ETHUSD",1743533615264,5.25079,1904.5,1904.2,0.8225]
["bitfinex","ETHUSD",1743533615607,5.25071,1904.6,1904.2,6.24533829]
["bitfinex","ETHUSD",1743533615779,10.50136,1904.6,1904.2,6.24533829]
["bitfinex","ETHUSD",1743533615974,5.25065,1904.6,1904.2,6.24533829]
["bitfinex","ETHUSD",1743533616215,5.25062,1904.6,1904.2,0.8225]
["bitfinex","ETHUSD",1743533616511,5.25083,1904.5,1904.2,0.8225]
["bitfinex","ETHUSD",1743533616673,5.25083,1904.5,1904.3,0.17019595]
["bitfinex","ETHUSD",1743533617306,5.25083,1904.5,1904.3,0.56013275]
["bitfinex","ETHUSD",1743533617465,5.25099,1904.4,1904.3,0.56013275]
["bitfinex","ETHUSD",1743533618590,5.25099,1904.4,1904.3,0.17019595]
["bitfinex","ETHUSD",1743533618795,1.050182,1904.4,1904.1,5.25169]
["bitfinex","ETHUSD",1743533619122,5.25083,1904.5,1904.2,0.17003874]
["bitfinex","ETHUSD",1743533619483,5.25083,1904.5,1904.2,0.7962]
["bitfinex","ETHUSD",1743533619707,5.25083,1904.5,1904.3,0.1698179]
["bitfinex","ETHUSD",1743533619908,5.25045,1904.6,1904.3,0.1698179]
["bitfinex","ETHUSD",1743533620216,10.50108,1904.6,1904.3,0.1698179]
["bitfinex","ETHUSD",1743533620767,5.25075,1904.5,1904.3,0.1698179]
["bitfinex","ETHUSD",1743533622313,5.25047,1904.6,1904.3,0.1698179]
["bitfinex","ETHUSD",1743533622497,5.25047,1904.6,1904.3,5.4210679]
["bitfinex","ETHUSD",1743533622676,5.25072,1904.5,1904.3,0.1698179]
["bitfinex","ETHUSD",1743533623713,5.25047,1904.6,1904.3,0.1698179]
["bitfinex","ETHUSD",1743533624010,10.32392,1904.8,1904.3,5.2511]
["bitfinex","ETHUSD",1743533624311,9.04999,1904.9,1904.5,5.25057]
["bitfinex","ETHUSD",1743533624312,5.24965,1904.9,1904.5,5.25057]
["bitfinex","ETHUSD",1743533624510,5.24965,1904.9,1904.6,5.25042]
["bitfinex","ETHUSD",1743533624686,5.24965,1904.9,1904.6,5.41745049]
["bitfinex","ETHUSD",1743533625015,5.24965,1904.9,1904.7,0.7609]
["bitfinex","ETHUSD",1743533625580,10.49944,1904.9,1904.7,0.7609]
["bitfinex","ETHUSD",1743533625836,10.49944,1904.9,1904.8,0.1662877]
["bitfinex","ETHUSD",1743533626199,10.49944,1904.9,1904.7,0.7609]
["bitfinex","ETHUSD",1743533626439,5.24965,1904.9,1904.7,0.7609]
["bitfinex","ETHUSD",1743533626738,5.24965,1904.9,1904.8,0.16648548]
["bitfinex","ETHUSD",1743533626937,10.32237,1905.0,1904.8,0.16648548]
["bitfinex","ETHUSD",1743533627135,5.24937,1905.0,1904.8,0.16648548]
["bitfinex","ETHUSD",1743533628022,5.24937,1905.0,1904.8,0.56120158]
["bitfinex","ETHUSD",1743533628540,5.2495,1905.0,1904.8,0.56120158]
["bitfinex","ETHUSD",1743533628735,5.24961,1904.9,1904.8,0.56120158]
["bitfinex","ETHUSD",1743533628897,5.2495,1905.0,1904.8,0.56120158]
["bitfinex","ETHUSD",1743533629099,5.24909,1905.1,1904.8,1.21842774]
["bitfinex","ETHUSD",1743533630318,10.49832,1905.1,1904.8,1.21842774]
["bitfinex","ETHUSD",1743533630515,5.24909,1905.1,1904.8,1.21842774]
["bitfinex","ETHUSD",1743533630743,10.49832,1905.1,1904.8,1.21842774]
["bitfinex","ETHUSD",1743533631145,5.24909,1905.1,1904.8,6.46824774]
["bitfinex","ETHUSD",1743533631305,5.24909,1905.1,1904.9,0.64682477]
["bitfinex","ETHUSD",1743533631644,5.24909,1905.1,1905.0,0.16265101]
["bitfinex","ETHUSD",1743533632038,15.09035,1905.4,1905.0,0.16265101]
["bitfinex","ETHUSD",1743533632039,9.04037,1905.4,1905.0,0.92345101]
["bitfinex","ETHUSD",1743533632233,5.24867,1905.3,1905.0,6.17276101]
["bitfinex","ETHUSD",1743533632434,10.49737,1905.3,1905.0,0.92345101]
["bitfinex","ETHUSD",1743533632605,5.072,1905.4,1905.0,1.54074811]
["bitfinex","ETHUSD",1743533632947,6.32159156,1905.8,1905.0,1.54074811]
["bitfinex","ETHUSD",1743533632948,10.49615,1905.5,1905.1,5.24897]
["bitfinex","ETHUSD",1743533633116,5.248,1905.5,1905.1,5.24896]
["bitfinex","ETHUSD",1743533633334,10.49616,1905.5,1905.2,0.16240517]
["bitfinex","ETHUSD",1743533633531,5.248,1905.5,1905.2,0.16240517]
["bitfinex","ETHUSD",1743533634128,5.248,1905.5,1905.2,5.41117517]
["bitfinex","ETHUSD",1743533634322,5.24773,1905.6,1905.3,0.829]
["bitfinex","ETHUSD",1743533634581,5.24809,1905.5,1905.4,0.16158645]
["bitfinex","ETHUSD",1743533634923,5.24809,1905.5,1905.3,0.829]
["bitfinex","ETHUSD",1743533634924,10.49629,1905.5,1905.3,0.829]
["bitfinex","ETHUSD",1743533635154,10.49629,1905.5,1905.4,0.16158645]
["bitfinex","ETHUSD",1743533635338,5.24853,1905.3,1905.1,0.829]
["bitfinex","ETHUSD",1743533635552,5.24853,1905.3,1905.2,0.1620274]
["bitfinex","ETHUSD",1743533635753,10.49664,1905.4,1905.2,0.1620274]
["bitfinex","ETHUSD",1743533635962,5.24825,1905.4,1905.2,0.1620274]
["bitfinex","ETHUSD",1743533636333,5.8969,1905.7,1905.2,0.1620274]
["bitfinex","ETHUSD",1743533636538,5.248,1905.5,1905.1,6.07806]
["bitfinex","ETHUSD",1743533636737,5.248,1905.5,1905.2,0.7698334]
["bitfinex","ETHUSD",1743533637120,10.49615,1905.5,1905.2,0.7698334]
["bitfinex","ETHUSD",1743533637324,5.248,1905.5,1905.2,0.7698334]
["bitfinex","ETHUSD",1743533637524,5.248,1905.5,1905.2,6.0186234]
["bitfinex","ETHUSD",1743533637765,5.24797,1905.5,1905.2,6.0184934]
["bitfinex","ETHUSD",1743533637962,5.24797,1905.5,1905.3,0.60184934]
["bitfinex","ETHUSD",1743533638159,5.24797,1905.5,1905.4,0.16101828]
["bitfinex","ETHUSD",1743533638320,5.24773,1905.6,1905.3,0.60184934]
["bitfinex","ETHUSD",1743533638526,5.24796,1905.5,1905.4,0.9741171]
["bitfinex","ETHUSD",1743533638763,10.4956,1905.6,1905.4,0.9741171]
["bitfinex","ETHUSD",1743533638966,5.24773,1905.6,1905.4,0.9741171]
["bitfinex","ETHUSD",1743533639164,5.24772,1905.6,1905.4,0.9741171]
["bitfinex","ETHUSD",1743533639551,5.24743,1905.7,1905.4,0.9741171]
["bitfinex","ETHUSD",1743533639723,16.36814,1905.8,1905.4,7.46887986]
["bitfinex","ETHUSD",1743533639927,11.29714,1905.8,1905.4,7.46882986]
["bitfinex","ETHUSD",1743533640164,11.29714,1905.8,1905.5,5.24793]
["bitfinex","ETHUSD",1743533640365,0.05,1905.9,1905.6,0.16097042]
["bitfinex","ETHUSD",1743533640665,0.05,1905.9,1905.5,0.05247696]
["bitfinex","ETHUSD",1743533640666,5.29695,1905.9,1905.7,0.813]
["bitfinex","ETHUSD",1743533640906,0.05,1905.9,1905.7,0.813]
["bitfinex","ETHUSD",1743533641185,5.29702,1905.9,1905.8,0.16021707]
["bitfinex","ETHUSD",1743533643341,5.24762,1905.7,1905.5,0.41475063]
["bitfinex","ETHUSD",1743533643586,10.49525,1905.7,1905.6,0.15927428]
["bitfinex","ETHUSD",1743533643769,5.24762,1905.7,1905.6,0.15927428]
["bitfinex","ETHUSD",1743533644087,5.24717,1905.8,1905.6,0.15927428]
["bitfinex","ETHUSD",1743533645492,6.4070143,1905.8,1905.6,0.15927428]
["bitfinex","ETHUSD",1743533645693,5.24741,1905.7,1905.4,1.23555063]
["bitfinex","ETHUSD",1743533645895,5.24783,1905.6,1905.4,0.41475063]
["bitfinex","ETHUSD",1743533646095,5.24796,1905.5,1905.4,0.41475063]
["bitfinex","ETHUSD",1743533646797,5.24796,1905.5,1905.4,0.16401639]
["bitfinex","ETHUSD",1743533646996,5.24796,1905.5,1905.3,0.39296117]
["bitfinex","ETHUSD",1743533647297,5.24824,1905.4,1905.2,0.41475063]
["bitfinex","ETHUSD",1743533647499,6.297579,1905.5,1905.2,5.66344063]
["bitfinex","ETHUSD",1743533647788,6.297579,1905.5,1905.2,0.41475063]
["bitfinex","ETHUSD",1743533648167,11.545699,1905.5,1905.2,0.41475063]
["bitfinex","ETHUSD",1743533648368,5.24829,1905.4,1905.3,0.15959852]
["bitfinex","ETHUSD",1743533648561,6.297579,1905.5,1905.3,0.15959852]
["bitfinex","ETHUSD",1743533648973,11.545719,1905.5,1905.3,0.15959852]
["bitfinex","ETHUSD",1743533649182,6.297579,1905.5,1905.3,0.15959852]
["bitfinex","ETHUSD",1743533649387,11.545779,1905.5,1905.3,0.15959852]
["bitfinex","ETHUSD",1743533649860,1.049579,1905.5,1905.3,0.15959852]
["bitfinex","ETHUSD",1743533650061,5.24773,1905.6,1905.3,5.40804852]
["bitfinex","ETHUSD",1743533650268,5.24773,1905.6,1905.3,0.15959852]
["bitfinex","ETHUSD",1743533650478,10.49621,1905.5,1905.3,0.15959852]
["bitfinex","ETHUSD",1743533650665,10.49621,1905.5,1905.3,0.32361491]
["bitfinex","ETHUSD",1743533650865,11.545831,1905.5,1905.3,0.57434915]
["bitfinex","ETHUSD",1743533651200,6.297651,1905.5,1905.3,0.57434915]
["bitfinex","ETHUSD",1743533651398,10.49625,1905.5,1905.3,0.57434915]
["bitfinex","ETHUSD",1743533651608,5.24803,1905.5,1905.3,0.57434915]
["bitfinex","ETHUSD",1743533651776,5.24803,1905.5,1905.3,0.96148553]
["bitfinex","ETHUSD",1743533652133,5.24803,1905.5,1905.3,0.5467349]
["bitfinex","ETHUSD",1743533652407,10.49615,1905.5,1905.3,0.5467349]
["bitfinex","ETHUSD",1743533652605,5.24803,1905.5,1905.3,0.5467349]
["bitfinex","ETHUSD",1743533652917,0.7703,1905.8,1905.4,5.24818]
["bitfinex","ETHUSD",1743533653094,10.31628,1905.8,1905.5,0.8132]
["bitfinex","ETHUSD",1743533653259,0.05,1905.9,1905.5,0.97171954]
["bitfinex","ETHUSD",1743533653463,0.05,1905.9,1905.7,5.24733]
["bitfinex","ETHUSD",1743533653687,0.05,1905.9,1905.7,5.24731]
["bitfinex","ETHUSD",1743533653901,0.05,1905.9,1905.8,0.15780465]
["bitfinex","ETHUSD",1743533654303,0.05,1905.9,1905.8,0.40853889]
["bitfinex","ETHUSD",1743533654614,0.05,1905.9,1905.8,0.57255528]
["bitfinex","ETHUSD",1743533655177,5.29686,1905.9,1905.8,0.57255528]
["bitfinex","ETHUSD",1743533655377,5.29686,1905.9,1905.8,0.41475063]
["bitfinex","ETHUSD",1743533655730,6.09396,1905.9,1905.8,0.57234153]
["bitfinex","ETHUSD",1743533656000,6.09396,1905.9,1905.8,0.32160729]
["bitfinex","ETHUSD",1743533656171,11.34106,1905.9,1905.6,0.41475063]
["bitfinex","ETHUSD",1743533656377,10.54389,1905.9,1905.7,0.15742931]
["bitfinex","ETHUSD",1743533656567,5.29686,1905.9,1905.6,0.41475063]
["bitfinex","ETHUSD",1743533656766,5.29686,1905.9,1905.7,0.40811415]
["bitfinex","ETHUSD",1743533656984,5.24714,1905.8,1905.7,0.40811415]
["bitfinex","ETHUSD",1743533657382,5.29686,1905.9,1905.7,0.40811415]
["bitfinex","ETHUSD",1743533657584,10.5439,1905.9,1905.7,0.40811415]
["bitfinex","ETHUSD",1743533657779,10.54388,1905.9,1905.7,0.40811415]
["bitfinex","ETHUSD",1743533658223,5.24714,1905.8,1905.7,0.40811415]
["bitfinex","ETHUSD",1743533658411,6.03384,1905.8,1905.7,0.40811415]
["bitfinex","ETHUSD",1743533660312,5.24714,1905.8,1905.7,0.57211142]
["bitfinex","ETHUSD",1743533660513,10.54394,1905.9,1905.7,0.57211142]
["bitfinex","ETHUSD",1743533660716,0.05,1905.9,1905.7,6.61527142]
["bitfinex","ETHUSD",1743533661909,0.05,1905.9,1905.8,0.25073424]
["bitfinex","ETHUSD",1743533662204,0.05,1905.9,1905.8,5.81908042]
["bitfinex","ETHUSD",1743533662403,0.05,1905.9,1905.8,1.75816446]
["bitfinex","ETHUSD",1743533664719,5.29686,1905.9,1905.8,0.57194042]
["bitfinex","ETHUSD",1743533666287,5.29686,1905.9,1905.8,0.41473151]
["bitfinex","ETHUSD",1743533666507,0.05,1905.9,1905.8,0.57086625]
["bitfinex","ETHUSD",1743533666893,5.29686,1905.9,1905.8,0.57086625]
["bitfinex","ETHUSD",1743533670131,5.29686,1905.9,1905.8,0.41473151]
["bitfinex","ETHUSD",1743533670360,5.29686,1905.9,1905.8,0.02092017]
["bitfinex","ETHUSD",1743533670561,5.29686,1905.9,1905.8,0.14491628]
["bitfinex","ETHUSD",1743533670768,5.24742,1905.7,1905.5,0.8017]
["bitfinex","ETHUSD",1743533671059,5.24742,1905.7,1905.5,1.406681]
["bitfinex","ETHUSD",1743533671264,5.24742,1905.7,1905.5,0.8017]
["bitfinex","ETHUSD",1743533671558,10.49507,1905.7,1905.3,26.14151638]
["bitfinex","ETHUSD",1743533671764,5.24742,1905.7,1905.3,26.14151638]
["bitfinex","ETHUSD",1743533671965,10.49498,1905.7,1905.3,26.14151638]
["bitfinex","ETHUSD",1743533672128,5.24742,1905.7,1905.3,26.14151638]
["bitfinex","ETHUSD",1743533672352,5.24772,1905.6,1905.4,2.61415164]
["bitfinex","ETHUSD",1743533672888,10.49499,1905.7,1905.4,2.61415164]
["bitfinex","ETHUSD",1743533673278,5.24742,1905.7,1905.4,2.61415164]
["bitfinex","ETHUSD",1743533673595,5.24776,1905.6,1905.4,2.61415164]
["bitfinex","ETHUSD",1743533675289,5.24796,1905.5,1905.3,15.64473638]
["bitfinex","ETHUSD",1743533676496,5.24796,1905.5,1905.3,1.14473638]
["bitfinex","ETHUSD",1743533677084,5.24796,1905.5,1905.3,15.64473638]
["bitfinex","ETHUSD",1743533677574,5.24824,1905.4,1905.3,0.38713638]
["bitfinex","ETHUSD",1743533677751,5.24824,1905.4,1905.1,6.06965]
["bitfinex","ETHUSD",1743533678074,5.24832,1905.4,1905.2,0.75447125]
["bitfinex","ETHUSD",1743533678271,5.24832,1905.4,1905.2,0.53999525]
["bitfinex","ETHUSD",1743533678572,6.0329,1905.5,1905.2,0.53999525]
["bitfinex","ETHUSD",1743533678899,5.248,1905.5,1905.2,0.53999525]
["bitfinex","ETHUSD",1743533679053,5.24825,1905.4,1905.2,0.53999525]
["bitfinex","ETHUSD",1743533679255,10.49665,1905.4,1905.2,0.53999525]
["bitfinex","ETHUSD",1743533679555,5.24825,1905.4,1905.2,0.53999525]
["bitfinex","ETHUSD",1743533680079,5.24832,1905.4,1905.2,0.53999525]
["bitfinex","ETHUSD",1743533680252,5.24832,1905.4,1905.2,1.72584478]
["bitfinex","ETHUSD",1743533683210,5.24832,1905.4,1905.3,0.25171462]
["bitfinex","ETHUSD",1743533683423,5.24832,1905.4,1905.3,0.56263]
["bitfinex","ETHUSD",1743533683890,5.24779,1905.6,1905.3,0.56263]
["bitfinex","ETHUSD",1743533684092,5.24779,1905.6,1905.3,5.81109]
["bitfinex","ETHUSD",1743533684278,5.24779,1905.6,1905.3,7.08015023]
["bitfinex","ETHUSD",1743533684480,5.24779,1905.6,1905.4,0.16402493]
["bitfinex","ETHUSD",1743533684819,10.49564,1905.6,1905.5,0.14640012]
["bitfinex","ETHUSD",1743533687713,10.49564,1905.6,1905.2,0.392489]
["bitfinex","ETHUSD",1743533687714,5.24806,1905.5,1905.2,5.641269]
["bitfinex","ETHUSD",1743533687910,5.24806,1905.5,1905.2,5.24878]
["bitfinex","ETHUSD",1743533688085,5.24806,1905.5,1905.3,0.31158111]
["bitfinex","ETHUSD",1743533688485,5.24779,1905.6,1905.3,0.56322497]
["bitfinex","ETHUSD",1743533688716,5.8277,1905.7,1905.3,0.56322497]
["bitfinex","ETHUSD",1743533689022,10.49454,1905.8,1905.4,6.04008]
["bitfinex","ETHUSD",1743533689314,10.4945,1905.8,1905.5,0.14657583]
["bitfinex","ETHUSD",1743533689523,5.24742,1905.7,1905.5,0.14657583]
["bitfinex","ETHUSD",1743533689888,5.24742,1905.7,1905.5,0.39821969]
["bitfinex","ETHUSD",1743533690707,10.49449,1905.8,1905.6,0.164021]
["bitfinex","ETHUSD",1743533691128,13.49449,1905.8,1905.7,0.1462338]
["bitfinex","ETHUSD",1743533691330,8.24714,1905.8,1905.7,0.1462338]
["bitfinex","ETHUSD",1743533691534,5.117,1905.9,1905.6,0.41566486]
["bitfinex","ETHUSD",1743533691727,5.117,1905.9,1905.7,0.14576462]
["bitfinex","ETHUSD",1743533691728,5.24714,1905.8,1905.7,0.14576462]
["bitfinex","ETHUSD",1743533691900,5.24714,1905.8,1905.6,0.25164386]
["bitfinex","ETHUSD",1743533692101,10.4945,1905.8,1905.7,0.14576462]
["bitfinex","ETHUSD",1743533692623,10.4945,1905.8,1905.7,0.39740848]
["bitfinex","ETHUSD",1743533692825,5.24714,1905.8,1905.7,0.39740848]
["bitfinex","ETHUSD",1743533695327,5.24714,1905.8,1905.7,0.56140759]
["bitfinex","ETHUSD",1743533696726,5.24714,1905.8,1905.7,0.39740848]
["bitfinex","ETHUSD",1743533698635,6.808244,1905.8,1905.7,0.39740848]
["bitfinex","ETHUSD",1743533698824,7.621744,1905.8,1905.7,0.25164386]
["bitfinex","ETHUSD",1743533698999,7.621744,1905.8,1905.7,0.39730062]
["bitfinex","ETHUSD",1743533699825,7.621744,1905.8,1905.7,0.25164386]
["bitfinex","ETHUSD",1743533700025,7.621744,1905.8,1905.7,0.39725124]
["bitfinex","ETHUSD",1743533700232,8.171744,1905.8,1905.7,0.14560738]
["bitfinex","ETHUSD",1743533700412,11.171744,1905.8,1905.2,1.2021475]
["bitfinex","ETHUSD",1743533700714,10.4963,1905.5,1905.3,0.1469829]
["bitfinex","ETHUSD",1743533700926,10.4963,1905.5,1905.3,0.31099873]
["bitfinex","ETHUSD",1743533701440,5.24814,1905.5,1905.3,0.31099873]
["bitfinex","ETHUSD",1743533701642,5.24814,1905.5,1905.4,0.2519198]
["bitfinex","ETHUSD",1743533701842,5.24814,1905.5,1905.4,0.39873164]
["bitfinex","ETHUSD",1743533702210,5.24814,1905.5,1905.4,0.56274747]
["bitfinex","ETHUSD",1743533702859,5.117,1905.9,1905.5,0.8092]
["bitfinex","ETHUSD",1743533702860,5.29703,1905.9,1905.5,0.8092]
["bitfinex","ETHUSD",1743533703161,10.54409,1905.9,1905.6,0.14551778]
["bitfinex","ETHUSD",1743533703369,10.54409,1905.9,1905.6,0.30953361]
["bitfinex","ETHUSD",1743533703567,5.29703,1905.9,1905.6,5.55720361]
["bitfinex","ETHUSD",1743533703867,0.05,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1743533704167,0.05,1905.9,1905.8,0.90202358]
["bitfinex","ETHUSD",1743533704666,0.05,1905.9,1905.8,1.06603941]
["bitfinex","ETHUSD",1743533704891,0.05,1905.9,1905.8,6.61756616]
["bitfinex","ETHUSD",1743533705013,0.05,1905.9,1905.8,8.32877978]
["bitfinex","ETHUSD",1743533705619,0.05,1905.9,1905.8,8.27631283]
["bitfinex","ETHUSD",1743533705820,0.05,1905.9,1905.8,8.53994653]
["bitfinex","ETHUSD",1743533706142,0.05,1905.9,1905.8,8.66050534]
["bitfinex","ETHUSD",1743533706549,0.05,1905.9,1905.8,8.71296091]
["bitfinex","ETHUSD",1743533706734,0.05,1905.9,1905.8,8.66050534]
["bitfinex","ETHUSD",1743533708367,0.05,1905.9,1905.8,23.21296311]
["bitfinex","ETHUSD",1743533708688,0.05,1905.9,1905.8,23.16050534]
["bitfinex","ETHUSD",1743533710137,0.05,1905.9,1905.8,8.66050534]
["bitfinex","ETHUSD",1743533710843,0.05,1905.9,1905.8,23.16050534]
["bitfinex","ETHUSD",1743533711976,1e-05,1905.9,1905.8,26.16050534]
["bitfinex","ETHUSD",1743533712282,6.01294,1906.8,1906.5,5.24519]
["bitfinex","ETHUSD",1743533712490,6.01294,1906.8,1906.6,0.13922059]
["bitfinex","ETHUSD",1743533712693,10.35933,1906.9,1906.6,0.13922059]
["bitfinex","ETHUSD",1743533712694,0.05,1906.9,1906.6,5.24484]
["bitfinex","ETHUSD",1743533712852,0.05,1906.9,1906.4,0.7572]
["bitfinex","ETHUSD",1743533712853,5.24449,1906.8,1906.4,6.00267]
["bitfinex","ETHUSD",1743533713052,5.24449,1906.8,1906.5,0.13909542]
["bitfinex","ETHUSD",1743533713454,11.25801,1906.7,1906.5,14.63909542]
["bitfinex","ETHUSD",1743533713767,6.01343,1906.6,1906.5,0.13909542]
["bitfinex","ETHUSD",1743533714301,5.24544,1906.5,1906.1,5.24617]
["bitfinex","ETHUSD",1743533714594,0.7685,1906.6,1906.0,0.2519198]
["bitfinex","ETHUSD",1743533714595,5.24589,1906.3,1906.0,0.2519198]
["bitfinex","ETHUSD",1743533714798,7.064739,1906.3,1906.0,0.2519198]
["bitfinex","ETHUSD",1743533715093,6.0156,1906.3,1906.0,0.2519198]
["bitfinex","ETHUSD",1743533715297,0.7698,1906.3,1906.0,5.2465]
["bitfinex","ETHUSD",1743533715595,5.24556,1906.4,1906.0,5.2465]
["bitfinex","ETHUSD",1743533715893,5.24576,1906.3,1906.0,0.163948]
["bitfinex","ETHUSD",1743533716070,5.24576,1906.3,1906.0,5.410508]
["bitfinex","ETHUSD",1743533716397,5.24556,1906.4,1906.0,5.410508]
["bitfinex","ETHUSD",1743533716598,0.8178,1906.5,1906.1,5.2463]
["bitfinex","ETHUSD",1743533716759,6.06312,1906.5,1906.1,10.49241]
["bitfinex","ETHUSD",1743533717506,0.8178,1906.5,1906.2,5.24587]
["bitfinex","ETHUSD",1743533717711,6.06313,1906.5,1906.1,5.24621]
["bitfinex","ETHUSD",1743533717890,5.24561,1906.4,1906.0,10.49295]
["bitfinex","ETHUSD",1743533718100,6.06303,1906.5,1906.2,5.24603]
["bitfinex","ETHUSD",1743533718270,8.064,1906.7,1906.2,5.24603]
["bitfinex","ETHUSD",1743533718271,14.07596,1906.7,1906.3,5.24566]
["bitfinex","ETHUSD",1743533718469,5.24495,1906.6,1906.3,5.24566]
["bitfinex","ETHUSD",1743533719508,14.07596,1906.7,1906.3,10.49128]
["bitfinex","ETHUSD",1743533719713,0.05,1906.9,1906.4,1.808328]
["bitfinex","ETHUSD",1743533720003,0.05,1906.9,1906.5,10.49017]
["bitfinex","ETHUSD",1743533720210,0.05,1906.9,1906.6,5.24491]
["bitfinex","ETHUSD",1743533720380,0.05,1906.9,1906.7,5.24453]
["bitfinex","ETHUSD",1743533720872,0.05,1906.9,1906.6,5.24484]
["bitfinex","ETHUSD",1743533721072,0.05,1906.9,1906.6,5.24478]
["bitfinex","ETHUSD",1743533721393,0.05,1906.9,1906.7,5.24464]
["bitfinex","ETHUSD",1743533721593,5.29412,1906.9,1906.6,5.24478]
["bitfinex","ETHUSD",1743533721904,0.05,1906.9,1906.6,5.24478]
["bitfinex","ETHUSD",1743533722087,5.29413,1906.9,1906.6,5.24478]
["bitfinex","ETHUSD",1743533722288,0.05,1906.9,1906.7,5.24465]
["bitfinex","ETHUSD",1743533722464,0.05,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1743533723306,0.05,1906.9,1906.8,5.37050774]
["bitfinex","ETHUSD",1743533723890,0.05,1906.9,1906.8,0.12612774]
["bitfinex","ETHUSD",1743533724090,0.05,1906.9,1906.8,5.37050774]
["bitfinex","ETHUSD",1743533724302,0.05,1906.9,1906.8,6.55578929]
["bitfinex","ETHUSD",1743533726302,0.05,1906.9,1906.8,7.35708929]
["bitfinex","ETHUSD",1743533727274,0.05,1906.9,1906.8,7.52094245]
["bitfinex","ETHUSD",1743533727486,0.05,1906.9,1906.8,7.771088]
["bitfinex","ETHUSD",1743533727992,0.05,1906.9,1906.8,22.271088]
["bitfinex","ETHUSD",1743533728828,0.05,1906.9,1906.8,26.271088]
["bitfinex","ETHUSD",1743533729120,0.05,1906.9,1906.8,29.271088]
["bitfinex","ETHUSD",1743533729325,1e-05,1906.9,1906.8,29.271088]
["bitfinex","ETHUSD",1743533730212,11.27147,1907.8,1907.4,6.03662]
["bitfinex","ETHUSD",1743533730213,6.02973,1907.8,1907.4,6.03662]
["bitfinex","ETHUSD",1743533730528,6.02973,1907.8,1907.5,0.72562614]
["bitfinex","ETHUSD",1743533730529,0.7879,1907.8,1907.5,0.72562614]
["bitfinex","ETHUSD",1743533730690,0.05,1907.9,1907.5,0.72562614]
["bitfinex","ETHUSD",1743533730691,0.05,1907.9,1907.7,5.24191]
["bitfinex","ETHUSD",1743533730886,0.05,1907.9,1907.8,0.12275895]
["bitfinex","ETHUSD",1743533731293,0.05,1907.9,1907.6,10.4842]
["bitfinex","ETHUSD",1743533731493,0.05,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1743533731794,0.05,1907.9,1907.8,0.65916562]
["bitfinex","ETHUSD",1743533731995,5.29136,1907.9,1907.8,0.12270966]
["bitfinex","ETHUSD",1743533732533,0.05,1907.9,1907.8,0.12270966]
["bitfinex","ETHUSD",1743533732737,10.53299,1907.9,1907.5,5.6258601]
["bitfinex","ETHUSD",1743533732908,5.29136,1907.9,1907.8,0.12270966]
["bitfinex","ETHUSD",1743533733234,0.05,1907.9,1907.6,5.80472601]
["bitfinex","ETHUSD",1743533733534,5.29137,1907.9,1907.7,0.12292955]
["bitfinex","ETHUSD",1743533733701,10.5329,1907.9,1907.7,0.12292955]
["bitfinex","ETHUSD",1743533733902,5.29137,1907.9,1907.6,0.56258601]
["bitfinex","ETHUSD",1743533734142,5.29137,1907.9,1907.7,0.12292955]
["bitfinex","ETHUSD",1743533734640,5.24163,1907.8,1907.6,0.56258601]
["bitfinex","ETHUSD",1743533735047,5.29137,1907.9,1907.6,0.56258601]
["bitfinex","ETHUSD",1743533735205,0.05,1907.9,1907.5,0.24972463]
["bitfinex","ETHUSD",1743533735540,5.24206,1907.7,1907.5,0.24972463]
["bitfinex","ETHUSD",1743533735835,5.24218,1907.6,1907.5,0.24972463]
["bitfinex","ETHUSD",1743533736049,6.06498,1907.6,1907.5,0.24972463]
["bitfinex","ETHUSD",1743533738339,6.06498,1907.6,1907.5,0.36833959]
["bitfinex","ETHUSD",1743533738542,5.24218,1907.6,1907.5,0.11861496]
["bitfinex","ETHUSD",1743533738759,5.24218,1907.6,1907.3,5.2953845]
["bitfinex","ETHUSD",1743533738909,5.24218,1907.6,1907.5,0.11861496]
["bitfinex","ETHUSD",1743533739247,5.24218,1907.6,1907.3,5.2953845]
["bitfinex","ETHUSD",1743533739447,5.24218,1907.6,1907.5,0.11861496]
["bitfinex","ETHUSD",1743533739634,6.06038,1907.6,1907.4,0.11883491]
["bitfinex","ETHUSD",1743533739833,6.06038,1907.6,1907.5,0.11861496]
["bitfinex","ETHUSD",1743533740260,6.06038,1907.6,1907.3,0.05242453]
["bitfinex","ETHUSD",1743533740560,6.06038,1907.6,1907.5,0.11769662]
["bitfinex","ETHUSD",1743533740873,6.06038,1907.6,1907.4,0.11791657]
["bitfinex","ETHUSD",1743533741032,0.8182,1907.6,1907.5,0.11769662]
["bitfinex","ETHUSD",1743533741469,0.8182,1907.6,1907.3,5.29535454]
["bitfinex","ETHUSD",1743533741765,6.06038,1907.6,1907.4,0.11791657]
["bitfinex","ETHUSD",1743533742528,5.24246,1907.5,1907.4,0.11791657]
["bitfinex","ETHUSD",1743533742745,5.24308,1907.3,1907.1,0.80959278]
["bitfinex","ETHUSD",1743533742977,5.24308,1907.3,1907.1,0.41356473]
["bitfinex","ETHUSD",1743533743631,5.24308,1907.3,1907.1,0.1638401]
["bitfinex","ETHUSD",1743533744761,5.24308,1907.3,1906.9,10.90155473]
["bitfinex","ETHUSD",1743533744969,5.24308,1907.3,1907.0,5.24378]
["bitfinex","ETHUSD",1743533745135,6.05959,1907.4,1907.0,6.33384247]
["bitfinex","ETHUSD",1743533745533,6.05959,1907.4,1907.1,5.24355]
["bitfinex","ETHUSD",1743533745743,0.8168,1907.4,1907.0,1.09013247]
["bitfinex","ETHUSD",1743533745947,5.24321,1907.3,1907.1,0.1638401]
["bitfinex","ETHUSD",1743533746141,5.2428,1907.4,1907.1,6.83451782]
["bitfinex","ETHUSD",1743533746341,10.48572,1907.4,1907.1,6.83451782]
["bitfinex","ETHUSD",1743533746636,5.2428,1907.4,1907.1,6.88694848]
["bitfinex","ETHUSD",1743533747076,6.02927,1907.6,1907.2,5.2432]
["bitfinex","ETHUSD",1743533747245,5.24258,1907.5,1907.2,5.24327]
["bitfinex","ETHUSD",1743533747445,5.24258,1907.5,1907.1,7.08429245]
["bitfinex","ETHUSD",1743533747663,10.48525,1907.5,1907.1,12.38019037]
["bitfinex","ETHUSD",1743533747849,10.48525,1907.5,1907.1,12.32776245]
["bitfinex","ETHUSD",1743533748076,10.48525,1907.5,1907.1,7.08428245]
["bitfinex","ETHUSD",1743533748284,11.27144,1907.6,1907.2,0.24972463]
["bitfinex","ETHUSD",1743533748587,6.02914,1907.6,1907.2,10.73595463]
["bitfinex","ETHUSD",1743533748748,6.02914,1907.6,1907.2,10.89979473]
["bitfinex","ETHUSD",1743533748945,5.24258,1907.5,1907.2,5.65661473]
["bitfinex","ETHUSD",1743533749385,5.24258,1907.5,1907.3,0.24972463]
["bitfinex","ETHUSD",1743533750351,5.24258,1907.5,1907.4,0.24972463]
["bitfinex","ETHUSD",1743533750752,5.24258,1907.5,1907.4,0.41356473]
["bitfinex","ETHUSD",1743533751455,6.02914,1907.6,1907.4,0.41356473]
["bitfinex","ETHUSD",1743533751655,5.24246,1907.5,1907.4,0.41356473]
["bitfinex","ETHUSD",1743533753271,5.24246,1907.5,1907.4,0.52603433]
["bitfinex","ETHUSD",1743533754210,6.02914,1907.6,1907.4,0.52603433]
["bitfinex","ETHUSD",1743533754770,6.02914,1907.6,1907.5,0.1638401]
["bitfinex","ETHUSD",1743533755067,6.02914,1907.6,1907.5,0.27584324]
["bitfinex","ETHUSD",1743533755567,6.02914,1907.6,1907.5,0.52556787]
["bitfinex","ETHUSD",1743533756011,0.27149848,1907.7,1907.5,5.76800787]
["bitfinex","ETHUSD",1743533756180,0.27149848,1907.7,1907.5,6.34480866]
["bitfinex","ETHUSD",1743533756667,0.27149848,1907.7,1907.6,5.49190463]
["bitfinex","ETHUSD",1743533756866,0.27149848,1907.7,1907.6,5.60201219]
["bitfinex","ETHUSD",1743533757484,0.27149848,1907.7,1907.6,5.76585229]
["bitfinex","ETHUSD",1743533758293,0.27149848,1907.7,1907.6,0.52367229]
["bitfinex","ETHUSD",1743533758833,5.51340848,1907.7,1907.6,0.52367229]
["bitfinex","ETHUSD",1743533759399,0.27149848,1907.7,1907.6,0.52367229]
["bitfinex","ETHUSD",1743533759610,6.32380848,1907.7,1907.6,0.52367229]
["bitfinex","ETHUSD",1743533759911,6.05231,1907.7,1907.6,0.52367229]
["bitfinex","ETHUSD",1743533760482,0.8104,1907.7,1907.6,0.52367229]
["bitfinex","ETHUSD",1743533761016,5.24167,1907.8,1907.6,0.52367229]
["bitfinex","ETHUSD",1743533761201,5.24191,1907.7,1907.6,0.52367229]
["bitfinex","ETHUSD",1743533761391,5.24167,1907.8,1907.6,0.52367229]
["bitfinex","ETHUSD",1743533762227,0.8824,1907.9,1907.6,11.00766229]
["bitfinex","ETHUSD",1743533762382,0.05,1907.9,1907.7,1.26460633]
["bitfinex","ETHUSD",1743533762606,0.05,1907.9,1907.7,6.75622096]
["bitfinex","ETHUSD",1743533762806,0.05,1907.9,1907.8,0.11148579]
["bitfinex","ETHUSD",1743533763353,6.07666,1907.9,1907.8,0.11148579]
["bitfinex","ETHUSD",1743533763846,6.07666,1907.9,1907.8,0.36121042]
["bitfinex","ETHUSD",1743533764209,6.07666,1907.9,1907.8,0.52505052]
["bitfinex","ETHUSD",1743533765673,0.05,1907.9,1907.8,0.52505052]
["bitfinex","ETHUSD",1743533765840,0.05,1907.9,1907.8,6.34337357]
["bitfinex","ETHUSD",1743533766045,0.05,1907.9,1907.8,1.10174357]
["bitfinex","ETHUSD",1743533766240,0.05,1907.9,1907.8,6.34337357]
["bitfinex","ETHUSD",1743533766927,0.05,1907.9,1907.8,7.22888546]
["bitfinex","ETHUSD",1743533767174,0.05,1907.9,1907.8,7.17647357]
["bitfinex","ETHUSD",1743533767379,0.05,1907.9,1907.8,7.22887878]
["bitfinex","ETHUSD",1743533767664,0.05,1907.9,1907.8,7.17647357]
["bitfinex","ETHUSD",1743533770162,0.05,1907.9,1907.8,7.22887797]
["bitfinex","ETHUSD",1743533770733,0.05,1907.9,1907.8,21.72887797]
["bitfinex","ETHUSD",1743533771054,0.05,1907.9,1907.8,28.67647357]
["bitfinex","ETHUSD",1743533771388,0.05,1907.9,1907.8,33.73547357]
["bitfinex","ETHUSD",1743533772276,0.05,1907.9,1907.8,33.48574894]
["bitfinex","ETHUSD",1743533772481,0.05,1907.9,1907.8,33.73611443]
["bitfinex","ETHUSD",1743533773770,5.2396,1908.6,1908.2,10.48083]
["bitfinex","ETHUSD",1743533773972,5.2396,1908.6,1908.3,5.24024]
["bitfinex","ETHUSD",1743533774177,5.2396,1908.6,1908.3,5.34667632]
["bitfinex","ETHUSD",1743533774538,10.47859,1908.7,1908.3,5.34667632]
["bitfinex","ETHUSD",1743533774879,5.23953,1908.6,1908.3,5.34667632]
["bitfinex","ETHUSD",1743533775077,5.23953,1908.6,1908.3,6.76875874]
["bitfinex","ETHUSD",1743533775655,5.23953,1908.6,1908.3,6.93259884]
["bitfinex","ETHUSD",1743533775874,10.47855,1908.7,1908.3,12.17276884]
["bitfinex","ETHUSD",1743533776075,5.23921,1908.7,1908.3,12.17276884]
["bitfinex","ETHUSD",1743533776261,5.2395,1908.6,1908.3,6.93252884]
["bitfinex","ETHUSD",1743533776471,5.2395,1908.6,1908.3,5.76081191]
["bitfinex","ETHUSD",1743533776737,10.47853,1908.7,1908.3,5.76081191]
["bitfinex","ETHUSD",1743533776937,6.01288,1908.8,1908.4,5.23989]
["bitfinex","ETHUSD",1743533777150,5.23931,1908.7,1908.5,0.10599695]
["bitfinex","ETHUSD",1743533777370,6.01273,1908.8,1908.5,5.23971]
["bitfinex","ETHUSD",1743533777579,11.2518,1908.8,1908.6,0.1057773]
["bitfinex","ETHUSD",1743533777805,6.01273,1908.8,1908.6,0.1057773]
["bitfinex","ETHUSD",1743533778385,5.23916,1908.7,1908.6,0.1057773]
["bitfinex","ETHUSD",1743533779517,5.23947,1908.6,1908.4,0.1638401]
["bitfinex","ETHUSD",1743533779813,5.23916,1908.7,1908.5,0.10497879]
["bitfinex","ETHUSD",1743533780217,5.23955,1908.6,1908.5,0.10497879]
["bitfinex","ETHUSD",1743533780621,5.99765,1908.6,1908.5,0.10497879]
["bitfinex","ETHUSD",1743533781497,5.23916,1908.7,1908.3,11.25668]
["bitfinex","ETHUSD",1743533781687,11.25724,1908.8,1908.4,5.23988]
["bitfinex","ETHUSD",1743533782023,6.01824,1908.8,1908.4,10.58481946]
["bitfinex","ETHUSD",1743533783015,5.23922,1908.7,1908.4,5.34495946]
["bitfinex","ETHUSD",1743533783213,5.23922,1908.7,1908.4,6.49749142]
["bitfinex","ETHUSD",1743533784192,6.01824,1908.8,1908.4,6.49749142]
["bitfinex","ETHUSD",1743533784524,11.25731,1908.8,1908.4,6.74783691]
["bitfinex","ETHUSD",1743533784730,11.25731,1908.8,1908.4,11.98770691]
["bitfinex","ETHUSD",1743533785225,6.01824,1908.8,1908.5,5.23963]
["bitfinex","ETHUSD",1743533785432,5.28865,1908.9,1908.6,0.8294]
["bitfinex","ETHUSD",1743533785433,10.52746,1908.9,1908.6,0.8294]
["bitfinex","ETHUSD",1743533785591,10.52746,1908.9,1908.6,0.93406014]
["bitfinex","ETHUSD",1743533785926,6.05251,1908.8,1908.6,0.10466014]
["bitfinex","ETHUSD",1743533787616,0.8135,1908.8,1908.6,0.10466014]
["bitfinex","ETHUSD",1743533788547,0.8135,1908.8,1908.6,5.34409014]
["bitfinex","ETHUSD",1743533788749,5.28865,1908.9,1908.6,6.56375028]
["bitfinex","ETHUSD",1743533789068,10.52746,1908.9,1908.6,1.32432028]
["bitfinex","ETHUSD",1743533789230,0.05,1908.9,1908.6,0.10466014]
["bitfinex","ETHUSD",1743533789429,0.05,1908.9,1908.7,6.06677]
["bitfinex","ETHUSD",1743533789961,0.8335,1908.9,1908.8,0.10384586]
["bitfinex","ETHUSD",1743533790135,6.07211,1908.9,1908.8,0.10384586]
["bitfinex","ETHUSD",1743533790329,11.31099,1908.9,1908.6,0.41420559]
["bitfinex","ETHUSD",1743533790529,5.23889,1908.8,1908.7,0.10406546]
["bitfinex","ETHUSD",1743533790731,10.47794,1908.8,1908.6,0.41420559]
["bitfinex","ETHUSD",1743533790937,5.23889,1908.8,1908.7,0.10406546]
["bitfinex","ETHUSD",1743533791155,10.47794,1908.8,1908.6,0.41420559]
["bitfinex","ETHUSD",1743533791338,5.23889,1908.8,1908.7,0.10406546]
["bitfinex","ETHUSD",1743533791554,5.23916,1908.7,1908.6,0.25036549]
["bitfinex","ETHUSD",1743533791862,5.99074,1908.6,1908.5,0.41420559]
["bitfinex","ETHUSD",1743533792664,5.99484,1908.6,1908.5,0.41420559]
["bitfinex","ETHUSD",1743533792963,5.99484,1908.6,1908.5,0.1638401]
["bitfinex","ETHUSD",1743533793166,5.24026,1908.4,1908.2,0.25036549]
["bitfinex","ETHUSD",1743533793347,10.48052,1908.4,1908.2,0.25036549]
["bitfinex","ETHUSD",1743533793751,5.24018,1908.4,1908.2,0.25036549]
["bitfinex","ETHUSD",1743533794064,5.99507,1908.6,1908.2,5.65465559]
["bitfinex","ETHUSD",1743533794276,5.23981,1908.5,1908.2,6.74420115]
["bitfinex","ETHUSD",1743533794560,10.47972,1908.5,1908.2,1.50375115]
["bitfinex","ETHUSD",1743533794761,5.23999,1908.4,1908.2,1.50375115]
["bitfinex","ETHUSD",1743533795071,0.7554,1908.6,1908.3,0.1638401]
["bitfinex","ETHUSD",1743533795367,5.23982,1908.5,1908.3,0.41420559]
["bitfinex","ETHUSD",1743533795576,5.23982,1908.5,1908.3,1.08862571]
["bitfinex","ETHUSD",1743533796480,5.23982,1908.5,1908.3,0.25036549]
["bitfinex","ETHUSD",1743533796769,5.23982,1908.5,1908.4,0.25036549]
["bitfinex","ETHUSD",1743533798057,5.23982,1908.5,1908.4,0.41413254]
["bitfinex","ETHUSD",1743533798393,5.23982,1908.5,1908.4,0.51842833]
["bitfinex","ETHUSD",1743533801188,5.23982,1908.5,1908.4,0.35466128]
["bitfinex","ETHUSD",1743533802689,5.99493,1908.6,1908.4,0.35466128]
["bitfinex","ETHUSD",1743533802919,10.47917,1908.6,1908.4,0.35466128]
["bitfinex","ETHUSD",1743533803217,5.23953,1908.6,1908.4,0.35466128]
["bitfinex","ETHUSD",1743533803579,5.23953,1908.6,1908.5,0.25036549]
["bitfinex","ETHUSD",1743533803981,5.23953,1908.6,1908.5,0.35629909]
["bitfinex","ETHUSD",1743533804308,5.23953,1908.6,1908.5,0.52005821]
["bitfinex","ETHUSD",1743533804911,10.74991025,1908.7,1908.5,0.52005821]
["bitfinex","ETHUSD",1743533805122,5.23944,1908.6,1908.5,0.52005821]
["bitfinex","ETHUSD",1743533805283,0.27146025,1908.7,1908.5,0.52005821]
["bitfinex","ETHUSD",1743533805483,0.27146025,1908.7,1908.5,7.13864879]
["bitfinex","ETHUSD",1743533805714,5.23899,1908.8,1908.6,0.25036549]
["bitfinex","ETHUSD",1743533805884,5.23919,1908.7,1908.6,0.25036549]
["bitfinex","ETHUSD",1743533806092,5.23899,1908.8,1908.6,0.25036549]
["bitfinex","ETHUSD",1743533807179,5.23899,1908.8,1908.7,0.25036549]
["bitfinex","ETHUSD",1743533807717,5.23899,1908.8,1908.7,0.41412461]
["bitfinex","ETHUSD",1743533808428,10.5274,1908.9,1908.7,0.41412461]
["bitfinex","ETHUSD",1743533808716,5.28867,1908.9,1908.7,0.41412461]
["bitfinex","ETHUSD",1743533808926,0.05,1908.9,1908.7,0.41412461]
["bitfinex","ETHUSD",1743533809089,5.28883,1908.9,1908.7,0.41412461]
["bitfinex","ETHUSD",1743533809280,5.23889,1908.8,1908.7,0.41412461]
["bitfinex","ETHUSD",1743533809483,5.23889,1908.8,1908.6,0.26202758]
["bitfinex","ETHUSD",1743533809682,5.23889,1908.8,1908.6,0.92856653]
["bitfinex","ETHUSD",1743533809880,10.47795,1908.8,1908.6,0.26202758]
["bitfinex","ETHUSD",1743533810119,5.23916,1908.7,1908.6,0.26202758]
["bitfinex","ETHUSD",1743533811021,10.47794,1908.8,1908.6,0.26202758]
["bitfinex","ETHUSD",1743533811221,10.47794,1908.8,1908.6,0.16374276]
["bitfinex","ETHUSD",1743533811387,5.23916,1908.7,1908.6,0.16374276]
["bitfinex","ETHUSD",1743533811787,5.23916,1908.7,1908.6,0.41442696]
["bitfinex","ETHUSD",1743533812002,5.23889,1908.8,1908.6,0.41442696]
["bitfinex","ETHUSD",1743533812393,10.47795,1908.8,1908.6,0.41442696]
["bitfinex","ETHUSD",1743533812593,5.23889,1908.8,1908.7,0.2506842]
["bitfinex","ETHUSD",1743533813118,5.23889,1908.8,1908.7,0.41442696]
["bitfinex","ETHUSD",1743533813500,5.23889,1908.8,1908.7,0.5199212]
["bitfinex","ETHUSD",1743533814842,7.081252,1908.8,1908.7,0.5199212]
["bitfinex","ETHUSD",1743533815028,7.631252,1908.8,1908.7,0.41442696]
["bitfinex","ETHUSD",1743533815345,7.631252,1908.8,1908.7,0.16374276]
["bitfinex","ETHUSD",1743533815907,5.24009,1908.4,1908.1,5.66648034]
["bitfinex","ETHUSD",1743533816105,5.24009,1908.4,1908.1,0.42577034]
["bitfinex","ETHUSD",1743533816301,5.24036,1908.3,1908.1,1.63310631]
["bitfinex","ETHUSD",1743533816545,5.24009,1908.4,1908.2,0.25085755]
["bitfinex","ETHUSD",1743533817131,5.24009,1908.4,1908.3,0.16374276]
["bitfinex","ETHUSD",1743533818140,5.24009,1908.4,1908.3,0.41460031]
["bitfinex","ETHUSD",1743533818745,6.00943,1908.5,1908.3,0.41460031]
["bitfinex","ETHUSD",1743533818928,5.23973,1908.5,1908.3,1.23620031]
["bitfinex","ETHUSD",1743533819438,11.24354,1908.7,1908.3,6.47630031]
["bitfinex","ETHUSD",1743533819651,11.06018,1908.7,1908.4,0.89848758]
["bitfinex","ETHUSD",1743533819808,10.29528,1908.7,1908.4,0.89848758]
["bitfinex","ETHUSD",1743533820251,6.09767,1908.9,1908.5,5.66538034]
["bitfinex","ETHUSD",1743533820556,5.28867,1908.9,1908.6,0.7809]
["bitfinex","ETHUSD",1743533820842,5.28867,1908.9,1908.6,6.02032]
["bitfinex","ETHUSD",1743533821035,5.28867,1908.9,1908.7,0.602032]
["bitfinex","ETHUSD",1743533821344,5.28867,1908.9,1908.7,1.02780234]
["bitfinex","ETHUSD",1743533821978,5.28867,1908.9,1908.8,0.25085755]
["bitfinex","ETHUSD",1743533822877,5.28867,1908.9,1908.8,0.41460031]
["bitfinex","ETHUSD",1743533823776,0.05,1908.9,1908.8,0.41460031]
["bitfinex","ETHUSD",1743533823973,0.05,1908.9,1908.8,1.0061631]
["bitfinex","ETHUSD",1743533824555,0.05,1908.9,1908.8,0.41460031]
["bitfinex","ETHUSD",1743533826381,0.05,1908.9,1908.8,6.41839031]
["bitfinex","ETHUSD",1743533827245,0.05,1908.9,1908.8,6.68041789]
["bitfinex","ETHUSD",1743533828892,0.05,1908.9,1908.8,6.73280135]
["bitfinex","ETHUSD",1743533829097,0.05,1908.9,1908.8,7.08103096]
["bitfinex","ETHUSD",1743533829309,0.05,1908.9,1908.8,8.31303906]
["bitfinex","ETHUSD",1743533829677,0.05,1908.9,1908.8,11.31303906]
["bitfinex","ETHUSD",1743533832381,0.05,1908.9,1908.8,16.36703906]
["bitfinex","ETHUSD",1743533833870,0.1133404,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1743533834773,0.1133404,1909.0,1908.8,16.55181906]
["bitfinex","ETHUSD",1743533835113,0.1133404,1909.0,1908.9,2.30665253]
["bitfinex","ETHUSD",1743533835285,0.1133404,1909.0,1908.9,0.65147062]
["bitfinex","ETHUSD",1743533835984,0.1133404,1909.0,1908.9,5.89008062]
["bitfinex","ETHUSD",1743533836306,0.1133404,1909.0,1908.9,5.65321031]
["bitfinex","ETHUSD",1743533837680,0.1133404,1909.0,1908.9,6.05382338]
["bitfinex","ETHUSD",1743533838206,0.1133404,1909.0,1908.9,0.81521338]
["bitfinex","ETHUSD",1743533838406,0.1133404,1909.0,1908.9,7.28579448]
["bitfinex","ETHUSD",1743533840425,0.1133404,1909.0,1908.9,2.04718448]
["bitfinex","ETHUSD",1743533840630,6.1055804,1909.0,1908.9,0.81521338]
["bitfinex","ETHUSD",1743533840789,6.1055804,1909.0,1908.9,1.07724096]
["bitfinex","ETHUSD",1743533840995,6.6555804,1909.0,1908.9,1.07724096]
["bitfinex","ETHUSD",1743533841189,8.91409939,1909.0,1908.9,0.42577034]
["bitfinex","ETHUSD",1743533842519,8.91409939,1909.0,1908.4,0.41393641]
["bitfinex","ETHUSD",1743533842520,6.03986,1908.7,1908.4,0.41393641]
["bitfinex","ETHUSD",1743533843022,11.2792,1908.7,1908.4,0.41393641]
["bitfinex","ETHUSD",1743533843216,6.03986,1908.7,1908.4,0.41393641]
["bitfinex","ETHUSD",1743533843376,0.8007,1908.7,1908.4,5.65368641]
["bitfinex","ETHUSD",1743533843581,0.8007,1908.7,1908.5,5.23958]
["bitfinex","ETHUSD",1743533843804,0.8007,1908.7,1908.5,1.33952029]
["bitfinex","ETHUSD",1743533844109,0.8007,1908.7,1908.5,1.50326305]
["bitfinex","ETHUSD",1743533844820,0.8007,1908.7,1908.6,0.25019365]
["bitfinex","ETHUSD",1743533845624,6.03986,1908.7,1908.6,0.25019365]
["bitfinex","ETHUSD",1743533847610,5.23944,1908.6,1908.5,0.16374276]
["bitfinex","ETHUSD",1743533848926,5.23944,1908.6,1908.5,0.25042967]
["bitfinex","ETHUSD",1743533850031,5.23971,1908.5,1908.4,0.25042967]
["bitfinex","ETHUSD",1743533850827,6.06541,1908.5,1908.4,0.25042967]
["bitfinex","ETHUSD",1743533851037,7.195895,1908.5,1908.4,0.25042967]
["bitfinex","ETHUSD",1743533851208,7.195895,1908.5,1908.3,0.25042967]
["bitfinex","ETHUSD",1743533851394,6.06541,1908.5,1908.3,0.25042967]
["bitfinex","ETHUSD",1743533851590,5.23999,1908.4,1908.3,0.25042967]
["bitfinex","ETHUSD",1743533852231,5.23999,1908.4,1908.2,0.25042967]
["bitfinex","ETHUSD",1743533852232,5.24026,1908.3,1908.2,0.25042967]
["bitfinex","ETHUSD",1743533852809,10.48015,1908.4,1908.2,0.41420226]
["bitfinex","ETHUSD",1743533852999,10.48015,1908.4,1908.3,0.11758922]
["bitfinex","ETHUSD",1743533853200,5.23999,1908.4,1908.3,0.11758922]
["bitfinex","ETHUSD",1743533855096,5.23999,1908.4,1908.1,14.66377259]
["bitfinex","ETHUSD",1743533855295,5.23999,1908.4,1908.3,0.11806231]
["bitfinex","ETHUSD",1743533855496,10.48019,1908.4,1908.2,0.11832611]
["bitfinex","ETHUSD",1743533855752,5.23999,1908.4,1908.3,0.11806231]
["bitfinex","ETHUSD",1743533856054,10.48016,1908.4,1908.1,16.57034551]
["bitfinex","ETHUSD",1743533856327,10.48016,1908.4,1908.3,0.11800317]
["bitfinex","ETHUSD",1743533856494,5.24026,1908.3,1908.2,0.11826696]
["bitfinex","ETHUSD",1743533856694,5.24026,1908.3,1908.2,0.25000384]
["bitfinex","ETHUSD",1743533858632,5.24026,1908.3,1908.1,0.25000384]
["bitfinex","ETHUSD",1743533858933,5.24026,1908.3,1908.1,0.41377863]
["bitfinex","ETHUSD",1743533859143,5.24026,1908.3,1908.1,2.46906343]
["bitfinex","ETHUSD",1743533859364,5.23999,1908.4,1908.1,2.46906343]
["bitfinex","ETHUSD",1743533859518,10.47966,1908.5,1908.1,3.28646343]
["bitfinex","ETHUSD",1743533859713,10.47966,1908.5,1908.1,8.52719343]
["bitfinex","ETHUSD",1743533859918,5.24001,1908.4,1908.1,8.92624427]
["bitfinex","ETHUSD",1743533860121,5.24001,1908.4,1908.2,0.89262443]
["bitfinex","ETHUSD",1743533861051,10.48019,1908.4,1908.2,0.89262443]
["bitfinex","ETHUSD",1743533861257,5.24026,1908.3,1908.1,3.68551427]
["bitfinex","ETHUSD",1743533861552,5.24026,1908.3,1908.1,2.46906343]
["bitfinex","ETHUSD",1743533861553,5.99076,1908.3,1908.1,2.46906343]
["bitfinex","ETHUSD",1743533861756,5.24054,1908.2,1908.1,0.41377863]
["bitfinex","ETHUSD",1743533862249,5.99076,1908.3,1908.1,0.41377863]
["bitfinex","ETHUSD",1743533862654,5.99076,1908.3,1908.1,0.16377479]
["bitfinex","ETHUSD",1743533863517,5.24054,1908.2,1908.0,0.81192803]
["bitfinex","ETHUSD",1743533863951,5.99076,1908.3,1908.1,0.25000384]
["bitfinex","ETHUSD",1743533864153,11.2312,1908.3,1908.1,0.25000384]
["bitfinex","ETHUSD",1743533864454,5.99076,1908.3,1908.1,0.25000384]
["bitfinex","ETHUSD",1743533865130,5.99076,1908.3,1908.1,0.41377863]
["bitfinex","ETHUSD",1743533865648,5.99076,1908.3,1908.2,0.25000384]
["bitfinex","ETHUSD",1743533866453,5.24026,1908.3,1908.2,0.25000384]
["bitfinex","ETHUSD",1743533867125,6.03711,1908.4,1908.2,0.41377863]
["bitfinex","ETHUSD",1743533867325,0.7971,1908.4,1908.2,0.41377863]
["bitfinex","ETHUSD",1743533867520,11.27736,1908.4,1908.2,0.41377863]
["bitfinex","ETHUSD",1743533867754,11.27732,1908.4,1908.2,0.41377863]
["bitfinex","ETHUSD",1743533867926,6.03717,1908.4,1908.2,0.41377863]
["bitfinex","ETHUSD",1743533868457,6.03717,1908.4,1908.3,0.25000384]
["bitfinex","ETHUSD",1743533868943,0.7596,1908.6,1908.3,0.25000384]
["bitfinex","ETHUSD",1743533869262,5.8555,1908.8,1908.4,6.06829]
["bitfinex","ETHUSD",1743533869427,5.23933,1908.7,1908.4,0.8284]
["bitfinex","ETHUSD",1743533869623,5.2396,1908.6,1908.4,0.16377479]
["bitfinex","ETHUSD",1743533869948,6.04121,1908.5,1908.4,0.16377479]
["bitfinex","ETHUSD",1743533871052,6.04121,1908.5,1908.4,0.41442104]
["bitfinex","ETHUSD",1743533873425,6.04121,1908.5,1908.4,0.51285667]
["bitfinex","ETHUSD",1743533874057,7.169286,1908.5,1908.4,0.51285667]
["bitfinex","ETHUSD",1743533874829,7.169286,1908.5,1908.4,0.34908188]
["bitfinex","ETHUSD",1743533875368,7.169286,1908.5,1908.4,0.09843563]
["bitfinex","ETHUSD",1743533875762,5.24026,1908.3,1908.2,0.40134826]
["bitfinex","ETHUSD",1743533876064,5.24026,1908.3,1908.2,0.66339983]
["bitfinex","ETHUSD",1743533876451,5.24026,1908.3,1908.2,0.91435621]
["bitfinex","ETHUSD",1743533877350,5.24026,1908.3,1908.2,1.07813641]
["bitfinex","ETHUSD",1743533886277,6.288296,1908.3,1908.2,1.07813641]
["bitfinex","ETHUSD",1743533886575,11.68132551,1908.3,1908.2,1.07813641]
["bitfinex","ETHUSD",1743533886741,7.039796,1908.3,1908.2,0.67678815]
["bitfinex","ETHUSD",1743533887757,7.039796,1908.3,1908.2,0.25095638]
["bitfinex","ETHUSD",1743533890284,5.99176,1908.3,1908.2,0.25095638]
["bitfinex","ETHUSD",1743533890456,10.2941,1908.4,1908.2,0.25095638]
["bitfinex","ETHUSD",1743533890651,5.24026,1908.3,1908.2,0.25095638]
["bitfinex","ETHUSD",1743533891761,5.24026,1908.3,1908.2,0.4147334]
["bitfinex","ETHUSD",1743533892161,5.24026,1908.3,1908.2,0.81663211]
["bitfinex","ETHUSD",1743533893177,5.2401,1908.4,1908.2,0.81663211]
["bitfinex","ETHUSD",1743533893952,5.24026,1908.3,1908.2,0.81663211]
["bitfinex","ETHUSD",1743533896689,0.55,1908.7,1908.2,0.81663211]
["bitfinex","ETHUSD",1743533896690,6.84749,1908.8,1908.3,6.02986]
["bitfinex","ETHUSD",1743533896895,6.84749,1908.8,1908.4,0.602986]
["bitfinex","ETHUSD",1743533896896,5.23946,1908.6,1908.4,0.602986]
["bitfinex","ETHUSD",1743533897565,5.2394,1908.7,1908.4,5.842886]
["bitfinex","ETHUSD",1743533897772,10.47875,1908.7,1908.5,0.42582575]
["bitfinex","ETHUSD",1743533897972,5.23944,1908.6,1908.5,0.67678213]
["bitfinex","ETHUSD",1743533898207,0.7975,1908.8,1908.5,0.67678213]
["bitfinex","ETHUSD",1743533898364,5.8515,1908.8,1908.5,5.91639213]
["bitfinex","ETHUSD",1743533898696,10.29301,1908.8,1908.6,0.4147334]
["bitfinex","ETHUSD",1743533898867,12.1996804,1909.0,1908.6,6.4852334]
["bitfinex","ETHUSD",1743533899069,0.1133404,1909.0,1908.7,5.239]
["bitfinex","ETHUSD",1743533899392,5.3517004,1909.0,1908.8,0.42574448]
["bitfinex","ETHUSD",1743533899581,5.3517004,1909.0,1908.8,1.07832597]
["bitfinex","ETHUSD",1743533900100,5.3517004,1909.0,1908.9,0.16377702]
["bitfinex","ETHUSD",1743533900260,5.3517004,1909.0,1908.9,0.4147334]
["bitfinex","ETHUSD",1743533900761,7.22347944,1909.0,1908.9,0.25095638]
["bitfinex","ETHUSD",1743533901072,5.23889,1908.8,1908.7,0.66311596]
["bitfinex","ETHUSD",1743533901260,5.23889,1908.8,1908.7,0.4011485]
["bitfinex","ETHUSD",1743533901798,5.23889,1908.8,1908.7,0.25067613]
["bitfinex","ETHUSD",1743533904773,0.1133404,1909.0,1908.7,6.24570613]
["bitfinex","ETHUSD",1743533905100,10.5903304,1909.0,1908.7,1.68783527]
["bitfinex","ETHUSD",1743533906604,10.5903104,1909.0,1908.8,0.25067613]
["bitfinex","ETHUSD",1743533907705,5.3517904,1909.0,1908.7,1.43715914]
["bitfinex","ETHUSD",1743533908584,0.1133404,1909.0,1908.7,6.67631914]
["bitfinex","ETHUSD",1743533908798,0.1133404,1909.0,1908.8,5.23887]
["bitfinex","ETHUSD",1743533909006,0.1133404,1909.0,1908.9,0.523887]
["bitfinex","ETHUSD",1743533909361,0.1133404,1909.0,1908.7,6.67626914]
["bitfinex","ETHUSD",1743533909593,5.3516804,1909.0,1908.7,6.67626914]
["bitfinex","ETHUSD",1743533909795,0.1133404,1909.0,1908.8,5.23885]
["bitfinex","ETHUSD",1743533910402,0.1133404,1909.0,1908.9,0.25020082]
["bitfinex","ETHUSD",1743533912010,0.1133404,1909.0,1908.9,5.48881082]
["bitfinex","ETHUSD",1743533912185,0.1133404,1909.0,1908.9,7.3443428]
["bitfinex","ETHUSD",1743533912928,0.1133404,1909.0,1908.9,7.39672449]
["bitfinex","ETHUSD",1743533913404,0.1133404,1909.0,1908.9,7.39672282]
["bitfinex","ETHUSD",1743533913705,0.1133404,1909.0,1908.9,7.3443428]
["bitfinex","ETHUSD",1743533914674,0.1133404,1909.0,1908.9,7.50805176]
["bitfinex","ETHUSD",1743533917077,0.1133404,1909.0,1908.9,7.56043345]
["bitfinex","ETHUSD",1743533917599,0.1133404,1909.0,1908.9,7.50805176]
["bitfinex","ETHUSD",1743533921020,0.1133404,1909.0,1908.9,7.90920026]
["bitfinex","ETHUSD",1743533923420,0.1133404,1909.0,1908.9,7.50805176]
["bitfinex","ETHUSD",1743533924719,0.1133404,1909.0,1908.9,7.90920026]
["bitfinex","ETHUSD",1743533926283,5.3516804,1909.0,1908.9,0.81505828]
["bitfinex","ETHUSD",1743533926490,6.1058804,1909.0,1908.9,0.81505828]
["bitfinex","ETHUSD",1743533927023,6.6558804,1909.0,1908.9,0.81505828]
["bitfinex","ETHUSD",1743533927223,6.6558804,1909.0,1908.9,0.65134932]
["bitfinex","ETHUSD",1743533927888,5.23916,1908.7,1908.6,0.16370896]
["bitfinex","ETHUSD",1743533928089,6.05236,1908.7,1908.6,0.16370896]
["bitfinex","ETHUSD",1743533928485,6.05236,1908.7,1908.5,0.16370896]
["bitfinex","ETHUSD",1743533928486,5.23944,1908.6,1908.5,0.16370896]
["bitfinex","ETHUSD",1743533928726,6.05236,1908.7,1908.5,0.16370896]
["bitfinex","ETHUSD",1743533928894,11.2917,1908.7,1908.5,0.16370896]
["bitfinex","ETHUSD",1743533929090,5.23944,1908.6,1908.5,0.16370896]
["bitfinex","ETHUSD",1743533929921,5.23944,1908.6,1908.5,0.56485746]
["bitfinex","ETHUSD",1743533931028,5.23944,1908.6,1908.5,0.2507785]
["bitfinex","ETHUSD",1743533932226,11.2917,1908.7,1908.5,0.2507785]
["bitfinex","ETHUSD",1743533932426,5.23944,1908.6,1908.5,0.2507785]
["bitfinex","ETHUSD",1743533934587,6.36862,1908.6,1908.5,0.2507785]
["bitfinex","ETHUSD",1743533934788,7.17812,1908.6,1908.5,0.2507785]
["bitfinex","ETHUSD",1743533935589,7.72812,1908.6,1908.5,0.2507785]
["bitfinex","ETHUSD",1743533936029,5.24054,1908.2,1908.1,0.56485746]
["bitfinex","ETHUSD",1743533936197,6.03344,1908.2,1908.1,0.56485746]
["bitfinex","ETHUSD",1743533937213,6.03344,1908.2,1908.1,0.4011485]
["bitfinex","ETHUSD",1743533937599,5.24089,1908.1,1907.8,6.05687631]
["bitfinex","ETHUSD",1743533937812,5.24089,1908.1,1907.8,7.57110733]
["bitfinex","ETHUSD",1743533938434,5.24089,1908.1,1907.8,7.40739837]
["bitfinex","ETHUSD",1743533938630,10.4819,1908.1,1907.8,2.16591837]
["bitfinex","ETHUSD",1743533938836,5.24109,1908.0,1907.9,0.25053885]
["bitfinex","ETHUSD",1743533939036,5.24089,1908.1,1907.9,0.25053885]
["bitfinex","ETHUSD",1743533939408,5.24109,1908.0,1907.9,0.25053885]
["bitfinex","ETHUSD",1743533940209,5.24109,1908.0,1907.8,0.25053885]
["bitfinex","ETHUSD",1743533941033,5.24111,1908.0,1907.8,0.25053885]
["bitfinex","ETHUSD",1743533941539,10.48236,1908.0,1907.8,0.25053885]
["bitfinex","ETHUSD",1743533941706,5.24111,1908.0,1907.8,0.25053885]
["bitfinex","ETHUSD",1743533942041,5.24136,1907.9,1907.8,0.25053885]
["bitfinex","ETHUSD",1743533942434,5.99276,1907.9,1907.8,0.25053885]
["bitfinex","ETHUSD",1743533942809,5.24172,1907.8,1907.6,0.65168735]
["bitfinex","ETHUSD",1743533943210,10.48353,1907.8,1907.6,0.65168735]
["bitfinex","ETHUSD",1743533943709,5.24172,1907.8,1907.6,0.65168735]
["bitfinex","ETHUSD",1743533944033,10.48355,1907.8,1907.6,0.65168735]
["bitfinex","ETHUSD",1743533944229,5.24172,1907.8,1907.4,10.73570885]
["bitfinex","ETHUSD",1743533944448,5.24172,1907.8,1907.4,7.16390501]
["bitfinex","ETHUSD",1743533944643,5.9928,1907.9,1907.5,5.24236]
["bitfinex","ETHUSD",1743533945347,5.9928,1907.9,1907.5,10.48469]
["bitfinex","ETHUSD",1743533945554,11.23433,1907.9,1907.5,10.73522885]
["bitfinex","ETHUSD",1743533945853,5.24165,1907.8,1907.5,0.6524432]
["bitfinex","ETHUSD",1743533946527,10.48346,1907.8,1907.5,0.6524432]
["bitfinex","ETHUSD",1743533946931,5.24165,1907.8,1907.5,0.6524432]
["bitfinex","ETHUSD",1743533947135,10.48346,1907.8,1907.5,0.6524432]
["bitfinex","ETHUSD",1743533947826,5.24165,1907.8,1907.5,0.6524432]
["bitfinex","ETHUSD",1743533948159,5.242,1907.7,1907.5,0.25053885]
["bitfinex","ETHUSD",1743533948645,5.242,1907.7,1907.4,5.49311885]
["bitfinex","ETHUSD",1743533949148,5.242,1907.7,1907.4,6.70011874]
["bitfinex","ETHUSD",1743533949351,5.24167,1907.8,1907.4,11.94275874]
["bitfinex","ETHUSD",1743533949554,5.24167,1907.8,1907.4,11.94269874]
["bitfinex","ETHUSD",1743533950057,10.48347,1907.8,1907.4,6.70011874]
["bitfinex","ETHUSD",1743533950207,10.48347,1907.8,1907.4,11.94275874]
["bitfinex","ETHUSD",1743533950656,5.24167,1907.8,1907.4,12.33222309]
["bitfinex","ETHUSD",1743533951451,5.24167,1907.8,1907.4,7.08958309]
["bitfinex","ETHUSD",1743533951452,10.48355,1907.8,1907.4,7.08958309]
["bitfinex","ETHUSD",1743533951627,5.24191,1907.7,1907.4,7.08958309]
["bitfinex","ETHUSD",1743533951815,5.24191,1907.7,1907.5,0.25053885]
["bitfinex","ETHUSD",1743533952220,5.24167,1907.8,1907.5,5.49297885]
["bitfinex","ETHUSD",1743533953362,10.48349,1907.8,1907.5,5.49297885]
["bitfinex","ETHUSD",1743533955254,5.24167,1907.8,1907.5,0.25053885]
["bitfinex","ETHUSD",1743533955459,5.24167,1907.8,1907.5,5.49298885]
["bitfinex","ETHUSD",1743533955621,5.24167,1907.8,1907.5,6.72619216]
["bitfinex","ETHUSD",1743533956153,5.24167,1907.8,1907.6,0.25053885]
["bitfinex","ETHUSD",1743533956351,10.48351,1907.8,1907.6,0.25053885]
["bitfinex","ETHUSD",1743533956969,5.24167,1907.8,1907.6,0.25053885]
["bitfinex","ETHUSD",1743533957474,10.48345,1907.8,1907.6,0.25053885]
["bitfinex","ETHUSD",1743533957638,10.48345,1907.8,1907.7,0.25053885]
["bitfinex","ETHUSD",1743533958177,5.24167,1907.8,1907.7,0.25053885]
["bitfinex","ETHUSD",1743533959881,0.7672,1907.7,1907.5,0.16382571]
["bitfinex","ETHUSD",1743533960050,5.24218,1907.6,1907.5,0.16382571]
["bitfinex","ETHUSD",1743533960251,6.00922,1907.7,1907.5,0.56510418]
["bitfinex","ETHUSD",1743533960456,5.24175,1907.8,1907.5,0.56510418]
["bitfinex","ETHUSD",1743533960744,10.48363,1907.8,1907.5,0.56510418]
["bitfinex","ETHUSD",1743533960973,5.24192,1907.7,1907.5,0.56510418]
["bitfinex","ETHUSD",1743533961875,5.24175,1907.8,1907.6,0.25088339]
["bitfinex","ETHUSD",1743533962372,6.00802,1908.1,1907.6,0.25088339]
["bitfinex","ETHUSD",1743533962373,5.8182,1908.1,1907.6,0.85672715]
["bitfinex","ETHUSD",1743533962676,5.24132,1908.0,1907.6,10.73504339]
["bitfinex","ETHUSD",1743533962884,6.00803,1908.1,1907.8,5.24163]
["bitfinex","ETHUSD",1743533962885,5.24083,1908.1,1907.8,5.24163]
["bitfinex","ETHUSD",1743533963090,12.06465,1908.3,1907.9,5.24128]
["bitfinex","ETHUSD",1743533963243,5.24036,1908.3,1908.0,0.7715]
["bitfinex","ETHUSD",1743533963981,10.48081,1908.3,1908.1,0.65216186]
["bitfinex","ETHUSD",1743533964186,5.24054,1908.2,1908.1,0.65216186]
["bitfinex","ETHUSD",1743533964846,6.05984,1908.5,1908.1,6.05659757]
["bitfinex","ETHUSD",1743533965069,5.24016,1908.4,1908.1,0.81598757]
["bitfinex","ETHUSD",1743533965347,10.48091,1908.3,1908.1,0.81598757]
["bitfinex","ETHUSD",1743533965661,5.24054,1908.2,1908.1,0.81598757]
["bitfinex","ETHUSD",1743533966540,5.24054,1908.2,1908.1,0.4147091]
["bitfinex","ETHUSD",1743533967580,5.24054,1908.2,1908.1,0.25088339]
["bitfinex","ETHUSD",1743533972689,6.03264,1908.2,1908.1,0.25088339]
["bitfinex","ETHUSD",1743533972896,10.48202,1908.1,1908.0,0.56520052]
["bitfinex","ETHUSD",1743533973660,10.48202,1908.1,1908.0,0.41473475]
["bitfinex","ETHUSD",1743533973993,5.24101,1908.1,1908.0,0.41473475]
["bitfinex","ETHUSD",1743533974293,5.24101,1908.1,1908.0,0.25093855]
["bitfinex","ETHUSD",1743533974497,5.24101,1908.1,1908.0,0.65234287]
["bitfinex","ETHUSD",1743533975589,5.24101,1908.1,1908.0,0.81613907]
["bitfinex","ETHUSD",1743533975889,10.48127,1908.2,1908.0,0.81613907]
["bitfinex","ETHUSD",1743533976190,5.24081,1908.1,1908.0,0.81613907]
["bitfinex","ETHUSD",1743533976690,10.48178,1908.1,1907.9,0.56520052]
["bitfinex","ETHUSD",1743533976892,10.4818,1908.1,1907.9,0.56520052]
["bitfinex","ETHUSD",1743533977060,5.24081,1908.1,1907.9,0.56520052]
["bitfinex","ETHUSD",1743533977460,10.48179,1908.1,1907.9,0.56520052]
["bitfinex","ETHUSD",1743533977656,10.48189,1908.1,1907.9,0.56520052]
["bitfinex","ETHUSD",1743533978025,5.24081,1908.1,1908.0,0.8161741]
["bitfinex","ETHUSD",1743533979091,5.24081,1908.1,1908.0,0.41476978]
["bitfinex","ETHUSD",1743533979473,10.48135,1908.2,1908.0,0.41476978]
["bitfinex","ETHUSD",1743533979998,5.24065,1908.2,1908.0,0.41476978]
["bitfinex","ETHUSD",1743533980693,10.48137,1908.2,1908.0,0.41476978]
["bitfinex","ETHUSD",1743533980903,5.24081,1908.1,1908.0,0.41476978]
["bitfinex","ETHUSD",1743533982906,5.24081,1908.1,1908.0,0.1637962]
["bitfinex","ETHUSD",1743533983794,5.24081,1908.1,1908.0,0.5653118]
["bitfinex","ETHUSD",1743533983995,5.24081,1908.1,1908.0,0.81624117]
["bitfinex","ETHUSD",1743533984708,5.24081,1908.1,1908.0,0.65244497]
["bitfinex","ETHUSD",1743533985009,5.24081,1908.1,1908.0,0.25092937]
["bitfinex","ETHUSD",1743533986110,5.24081,1908.1,1908.0,0.65244497]
["bitfinex","ETHUSD",1743533986605,5.24081,1908.1,1908.0,0.81624117]
["bitfinex","ETHUSD",1743533986774,0.7674,1908.5,1908.1,0.7672]
["bitfinex","ETHUSD",1743533986974,5.23974,1908.5,1908.2,5.24043]
["bitfinex","ETHUSD",1743533987196,5.23944,1908.6,1908.3,5.764273]
["bitfinex","ETHUSD",1743533987476,5.23944,1908.6,1908.4,0.7947]
["bitfinex","ETHUSD",1743533987676,5.23923,1908.7,1908.4,0.7947]
["bitfinex","ETHUSD",1743533987677,10.47856,1908.7,1908.4,0.9584962]
["bitfinex","ETHUSD",1743533987872,5.23923,1908.7,1908.4,0.9584962]
["bitfinex","ETHUSD",1743533988105,5.23946,1908.6,1908.4,0.9584962]
["bitfinex","ETHUSD",1743533989114,5.23946,1908.6,1908.5,0.25092937]
["bitfinex","ETHUSD",1743533990811,7.051829,1908.6,1908.5,0.25092937]
["bitfinex","ETHUSD",1743533992194,5.23946,1908.6,1908.5,0.25092937]
["bitfinex","ETHUSD",1743533992403,5.23971,1908.5,1908.3,0.791]
["bitfinex","ETHUSD",1743533992784,10.4791,1908.6,1908.3,0.791]
["bitfinex","ETHUSD",1743533993013,5.23946,1908.6,1908.4,0.1637962]
["bitfinex","ETHUSD",1743533993716,11.10141,1908.8,1908.4,5.4037562]
["bitfinex","ETHUSD",1743533993920,5.048,1908.8,1908.4,6.42474742]
["bitfinex","ETHUSD",1743533994120,5.23927,1908.7,1908.4,6.42474742]
["bitfinex","ETHUSD",1743533994281,10.47861,1908.7,1908.4,6.42474742]
["bitfinex","ETHUSD",1743533994483,10.4786,1908.7,1908.4,6.42474742]
["bitfinex","ETHUSD",1743533994718,10.4786,1908.7,1908.5,0.1637962]
["bitfinex","ETHUSD",1743533995183,5.23944,1908.6,1908.5,0.81605449]
["bitfinex","ETHUSD",1743533995997,5.23944,1908.6,1908.5,0.65225829]
["bitfinex","ETHUSD",1743533996385,5.23927,1908.7,1908.5,0.65225829]
["bitfinex","ETHUSD",1743533996585,5.23944,1908.6,1908.5,0.65225829]
["bitfinex","ETHUSD",1743533996885,5.23944,1908.6,1908.5,0.25074269]
["bitfinex","ETHUSD",1743533999300,10.47879,1908.7,1908.5,0.25074269]
["bitfinex","ETHUSD",1743533999605,5.23944,1908.6,1908.5,0.25074269]
["bitfinex","ETHUSD",1743534000198,5.21784,1908.6,1908.5,0.25074269]
["bitfinex","ETHUSD",1743534000493,12.20529576,1908.6,1908.5,0.25074269]
["bitfinex","ETHUSD",1743534000683,12.20529576,1908.6,1908.4,0.16375408]
["bitfinex","ETHUSD",1743534000684,5.23971,1908.5,1908.4,0.16375408]
["bitfinex","ETHUSD",1743534000890,6.60011,1908.5,1908.4,4.08e-06]
["bitfinex","ETHUSD",1743534001820,5.24146,1907.9,1907.6,0.39651594]
["bitfinex","ETHUSD",1743534002026,5.24146,1907.9,1907.8,0.40114262]
["bitfinex","ETHUSD",1743534002228,5.2411,1908.0,1907.8,0.40114262]
["bitfinex","ETHUSD",1743534002430,5.047,1908.1,1907.9,5.24118]
["bitfinex","ETHUSD",1743534002586,5.047,1908.1,1907.9,0.64705226]
["bitfinex","ETHUSD",1743534002793,10.28782,1908.1,1907.9,0.64705226]
["bitfinex","ETHUSD",1743534002992,15.52885,1908.1,1907.9,1.04819488]
["bitfinex","ETHUSD",1743534003193,5.24109,1908.0,1907.9,0.40114262]
["bitfinex","ETHUSD",1743534003426,5.047,1908.1,1907.9,0.40114262]
["bitfinex","ETHUSD",1743534003638,5.24066,1908.2,1907.9,0.40114262]
["bitfinex","ETHUSD",1743534003799,5.047,1908.3,1908.1,5.24072]
["bitfinex","ETHUSD",1743534004127,10.28728,1908.3,1908.1,0.7557]
["bitfinex","ETHUSD",1743534004431,5.24066,1908.2,1908.1,0.40114262]
["bitfinex","ETHUSD",1743534004590,10.28727,1908.3,1908.1,0.40114262]
["bitfinex","ETHUSD",1743534004792,5.047,1908.3,1908.2,0.8176]
["bitfinex","ETHUSD",1743534005035,10.4802,1908.4,1908.2,0.8176]
["bitfinex","ETHUSD",1743534005195,5.24002,1908.4,1908.2,0.8176]
["bitfinex","ETHUSD",1743534005394,5.24026,1908.3,1908.2,0.8176]
["bitfinex","ETHUSD",1743534005708,10.48021,1908.4,1908.2,0.8176]
["bitfinex","ETHUSD",1743534005908,5.24026,1908.3,1908.2,0.8176]
["bitfinex","ETHUSD",1743534006095,5.24026,1908.3,1908.1,0.40114262]
["bitfinex","ETHUSD",1743534006431,5.24026,1908.3,1908.2,0.40114262]
["bitfinex","ETHUSD",1743534007428,5.24026,1908.3,1908.1,0.40114262]
["bitfinex","ETHUSD",1743534007624,5.24054,1908.2,1908.1,0.40114262]
["bitfinex","ETHUSD",1743534007831,5.24026,1908.3,1908.1,0.40114262]
["bitfinex","ETHUSD",1743534007996,10.48076,1908.3,1908.1,0.40114262]
["bitfinex","ETHUSD",1743534008195,5.24026,1908.3,1908.1,0.40114262]
["bitfinex","ETHUSD",1743534008844,10.48071,1908.3,1908.1,0.40114262]
["bitfinex","ETHUSD",1743534009138,5.24026,1908.3,1908.1,0.40114262]
["bitfinex","ETHUSD",1743534009351,5.23974,1908.5,1908.1,5.64176262]
["bitfinex","ETHUSD",1743534009552,5.23974,1908.5,1908.2,5.80466626]
["bitfinex","ETHUSD",1743534010346,5.23974,1908.5,1908.3,0.40114262]
["bitfinex","ETHUSD",1743534011139,5.23999,1908.4,1908.3,0.40114262]
["bitfinex","ETHUSD",1743534011455,5.23974,1908.5,1908.3,0.40114262]
["bitfinex","ETHUSD",1743534011625,10.47964,1908.5,1908.3,0.40114262]
["bitfinex","ETHUSD",1743534011948,5.23974,1908.5,1908.3,0.40114262]
["bitfinex","ETHUSD",1743534012545,5.3517104,1909.0,1908.6,5.23927]
["bitfinex","ETHUSD",1743534012743,0.1133404,1909.0,1908.7,6.00702]
["bitfinex","ETHUSD",1743534013117,0.1133404,1909.0,1908.8,5.23886]
["bitfinex","ETHUSD",1743534013313,0.1133404,1909.0,1908.7,6.00699]
["bitfinex","ETHUSD",1743534013519,0.1133404,1909.0,1908.8,0.16372003]
["bitfinex","ETHUSD",1743534014145,0.1133404,1909.0,1908.9,0.25066923]
["bitfinex","ETHUSD",1743534014846,5.3516804,1909.0,1908.9,0.25066923]
["bitfinex","ETHUSD",1743534015042,5.88682944,1909.0,1908.9,0.25066923]
["bitfinex","ETHUSD",1743534015634,5.23861,1908.9,1908.8,0.16372003]
["bitfinex","ETHUSD",1743534016217,10.47742,1908.9,1908.7,0.40109931]
["bitfinex","ETHUSD",1743534016413,5.23889,1908.8,1908.7,0.40109931]
["bitfinex","ETHUSD",1743534016645,6.36219,1908.8,1908.7,0.40109931]
["bitfinex","ETHUSD",1743534016860,6.36219,1908.8,1908.6,0.56481934]
["bitfinex","ETHUSD",1743534017360,5.23916,1908.7,1908.6,0.40109931]
["bitfinex","ETHUSD",1743534018125,5.23958,1908.6,1908.5,0.25072112]
["bitfinex","ETHUSD",1743534018331,6.01168,1908.6,1908.5,0.25072112]
["bitfinex","ETHUSD",1743534018635,7.136764,1908.6,1908.5,0.25072112]
["bitfinex","ETHUSD",1743534019025,1.125084,1908.6,1908.5,0.25072112]
["bitfinex","ETHUSD",1743534019226,5.23916,1908.7,1908.5,0.25072112]
["bitfinex","ETHUSD",1743534019954,10.5267232,1909.0,1908.5,1.07652112]
["bitfinex","ETHUSD",1743534019955,1.39948944,1909.0,1908.5,1.07652112]
["bitfinex","ETHUSD",1743534020160,10.47756,1908.9,1908.5,6.31614112]
["bitfinex","ETHUSD",1743534020328,5.23871,1908.9,1908.5,6.31614112]
["bitfinex","ETHUSD",1743534020529,5.23871,1908.9,1908.6,5.23942]
["bitfinex","ETHUSD",1743534020730,5.23871,1908.9,1908.6,5.49014112]
["bitfinex","ETHUSD",1743534021361,5.23871,1908.9,1908.6,0.25072112]
["bitfinex","ETHUSD",1743534021961,5.23871,1908.9,1908.7,0.25072112]
["bitfinex","ETHUSD",1743534022365,5.23889,1908.8,1908.7,0.25072112]
["bitfinex","ETHUSD",1743534022860,6.9143304,1909.0,1908.7,0.25072112]
["bitfinex","ETHUSD",1743534023035,5.3516904,1909.0,1908.7,5.48972112]
["bitfinex","ETHUSD",1743534023359,10.5902104,1909.0,1908.7,0.25072112]
["bitfinex","ETHUSD",1743534023964,5.23873,1908.9,1908.7,0.25072112]
["bitfinex","ETHUSD",1743534024266,6.29777204,1908.9,1908.8,0.25072112]
["bitfinex","ETHUSD",1743534024765,7.06147204,1908.9,1908.8,0.25072112]
["bitfinex","ETHUSD",1743534025766,5.23916,1908.7,1908.4,5.80478131]
["bitfinex","ETHUSD",1743534026264,5.23946,1908.6,1908.4,0.56483131]
["bitfinex","ETHUSD",1743534027165,5.23946,1908.6,1908.5,0.25075045]
["bitfinex","ETHUSD",1743534028966,5.23946,1908.6,1908.3,1.34847207]
["bitfinex","ETHUSD",1743534029166,5.23946,1908.6,1908.3,0.56567207]
["bitfinex","ETHUSD",1743534029167,5.23984,1908.5,1908.3,0.56567207]
["bitfinex","ETHUSD",1743534029364,5.23984,1908.5,1908.3,0.163732]
["bitfinex","ETHUSD",1743534029564,5.23999,1908.4,1908.3,0.163732]
["bitfinex","ETHUSD",1743534029945,5.23999,1908.4,1908.2,0.56483131]
["bitfinex","ETHUSD",1743534030471,5.23999,1908.4,1908.3,0.25081076]
["bitfinex","ETHUSD",1743534030643,10.47966,1908.5,1908.3,0.25081076]
["bitfinex","ETHUSD",1743534030851,5.23982,1908.5,1908.3,0.25081076]
["bitfinex","ETHUSD",1743534031046,10.47971,1908.5,1908.3,0.25081076]
["bitfinex","ETHUSD",1743534031252,5.23982,1908.5,1908.3,0.25081076]
["bitfinex","ETHUSD",1743534031574,5.23982,1908.5,1908.2,5.2405]
["bitfinex","ETHUSD",1743534032445,0.7899,1908.6,1908.3,5.24009]
["bitfinex","ETHUSD",1743534032669,12.34783204,1908.9,1908.5,5.2396]
["bitfinex","ETHUSD",1743534032874,21.5726,1908.9,1908.5,5.2396]
["bitfinex","ETHUSD",1743534033092,0.1133404,1909.0,1908.6,6.07012]
["bitfinex","ETHUSD",1743534033372,0.1133404,1909.0,1908.9,6.06931]
["bitfinex","ETHUSD",1743534033571,0.1133404,1909.0,1908.9,7.200119]
["bitfinex","ETHUSD",1743534033935,0.1133404,1909.0,1908.9,7.363851]
["bitfinex","ETHUSD",1743534034342,0.1133404,1909.0,1908.9,8.01565059]
["bitfinex","ETHUSD",1743534036177,0.1133404,1909.0,1908.9,6.88484159]
["bitfinex","ETHUSD",1743534036535,0.1133404,1909.0,1908.9,0.81553159]
["bitfinex","ETHUSD",1743534037373,0.1133404,1909.0,1908.9,0.41443228]
["bitfinex","ETHUSD",1743534037946,5.3516804,1909.0,1908.9,0.41443228]
["bitfinex","ETHUSD",1743534038165,6.1839804,1909.0,1908.9,0.25070028]
["bitfinex","ETHUSD",1743534038477,7.87618644,1909.0,1908.8,0.41443228]
["bitfinex","ETHUSD",1743534038676,5.78861,1908.9,1908.8,0.41443228]
["bitfinex","ETHUSD",1743534038878,10.83161,1908.9,1908.8,0.41443228]
["bitfinex","ETHUSD",1743534039178,10.83161,1908.9,1908.8,0.25070028]
["bitfinex","ETHUSD",1743534040086,10.83161,1908.9,1908.5,0.25070028]
["bitfinex","ETHUSD",1743534040087,5.23944,1908.6,1908.5,0.25070028]
["bitfinex","ETHUSD",1743534045686,5.23944,1908.6,1908.4,0.25070028]
["bitfinex","ETHUSD",1743534046256,5.23971,1908.5,1908.4,0.25070028]
["bitfinex","ETHUSD",1743534048605,5.23999,1908.4,1908.3,0.25070028]
["bitfinex","ETHUSD",1743534050003,0.8161,1908.6,1908.2,0.25070028]
["bitfinex","ETHUSD",1743534050207,0.8321,1908.9,1908.3,0.8057]
["bitfinex","ETHUSD",1743534050402,5.23894,1908.8,1908.4,10.4797]
["bitfinex","ETHUSD",1743534050604,5.23894,1908.8,1908.5,5.23967]
["bitfinex","ETHUSD",1743534050793,5.23894,1908.8,1908.4,6.36831]
["bitfinex","ETHUSD",1743534050976,5.23923,1908.7,1908.4,6.36831]
["bitfinex","ETHUSD",1743534051177,0.8321,1908.9,1908.3,6.04595]
["bitfinex","ETHUSD",1743534051178,10.47929,1908.6,1908.3,0.8057]
["bitfinex","ETHUSD",1743534051387,5.23964,1908.6,1908.5,0.25070028]
["bitfinex","ETHUSD",1743534052578,5.23896,1908.8,1908.5,0.25070028]
["bitfinex","ETHUSD",1743534052777,5.23936,1908.7,1908.5,0.25070028]
["bitfinex","ETHUSD",1743534053396,10.47869,1908.7,1908.4,0.25070028]
["bitfinex","ETHUSD",1743534053599,5.23946,1908.6,1908.4,0.25070028]
["bitfinex","ETHUSD",1743534054315,5.23946,1908.6,1908.5,0.25070028]
["bitfinex","ETHUSD",1743534054477,5.23933,1908.7,1908.5,0.25070028]
["bitfinex","ETHUSD",1743534054679,10.47868,1908.7,1908.5,0.25070028]
["bitfinex","ETHUSD",1743534055004,5.23933,1908.7,1908.5,0.25070028]
["bitfinex","ETHUSD",1743534055709,10.47872,1908.7,1908.5,0.25070028]
["bitfinex","ETHUSD",1743534056010,10.47872,1908.7,1908.4,0.25070028]
["bitfinex","ETHUSD",1743534056190,5.23933,1908.7,1908.4,0.25070028]
["bitfinex","ETHUSD",1743534056699,10.47865,1908.7,1908.4,5.49068028]
["bitfinex","ETHUSD",1743534056906,10.47865,1908.7,1908.4,5.65443438]
["bitfinex","ETHUSD",1743534057613,10.47865,1908.7,1908.5,0.25070028]
["bitfinex","ETHUSD",1743534058313,10.47864,1908.7,1908.5,0.25070028]
["bitfinex","ETHUSD",1743534058514,5.23932,1908.7,1908.5,0.25070028]
["bitfinex","ETHUSD",1743534058692,5.23932,1908.7,1908.4,5.23997]
["bitfinex","ETHUSD",1743534059083,10.47867,1908.7,1908.3,11.26791843]
["bitfinex","ETHUSD",1743534059399,5.23932,1908.7,1908.4,5.23995]
["bitfinex","ETHUSD",1743534059583,5.23895,1908.8,1908.5,5.23969]
["bitfinex","ETHUSD",1743534059788,5.23895,1908.8,1908.4,6.02405]
["bitfinex","ETHUSD",1743534059987,5.23931,1908.7,1908.4,6.02405]
["bitfinex","ETHUSD",1743534060320,10.47873,1908.7,1908.4,0.94785329]
["bitfinex","ETHUSD",1743534061311,5.23931,1908.7,1908.4,0.94785329]
["bitfinex","ETHUSD",1743534061510,6.05501,1908.5,1908.4,0.16375329]
["bitfinex","ETHUSD",1743534061709,0.8153,1908.5,1908.4,0.16375329]
["bitfinex","ETHUSD",1743534062214,0.8153,1908.5,1908.2,5.24041]
["bitfinex","ETHUSD",1743534062588,6.05504,1908.5,1908.2,5.24041]
["bitfinex","ETHUSD",1743534062795,5.2401,1908.4,1908.1,11.26587722]
["bitfinex","ETHUSD",1743534062991,6.05504,1908.5,1908.1,11.26587722]
["bitfinex","ETHUSD",1743534063308,11.29494,1908.5,1908.1,11.26587722]
["bitfinex","ETHUSD",1743534063620,11.29494,1908.5,1908.2,0.25028792]
["bitfinex","ETHUSD",1743534063912,11.29501,1908.5,1908.2,0.25028792]
["bitfinex","ETHUSD",1743534064215,6.05504,1908.5,1908.2,5.49076792]
["bitfinex","ETHUSD",1743534065405,6.05504,1908.5,1908.3,0.25028792]
["bitfinex","ETHUSD",1743534065606,5.23999,1908.4,1908.3,0.25028792]
["bitfinex","ETHUSD",1743534066007,6.05504,1908.5,1908.3,0.25028792]
["bitfinex","ETHUSD",1743534066228,5.23972,1908.5,1908.3,0.25028792]
["bitfinex","ETHUSD",1743534066526,5.99019,1908.4,1908.3,0.25028792]
["bitfinex","ETHUSD",1743534067385,6.287641,1908.5,1908.3,0.25028792]
["bitfinex","ETHUSD",1743534067591,0.8204,1908.6,1908.3,0.25028792]
["bitfinex","ETHUSD",1743534067926,5.239,1908.8,1908.5,5.23961]
["bitfinex","ETHUSD",1743534068142,5.239,1908.8,1908.4,6.02885]
["bitfinex","ETHUSD",1743534068143,10.47808,1908.8,1908.4,6.02885]
["bitfinex","ETHUSD",1743534068283,5.23919,1908.7,1908.4,6.68064083]
["bitfinex","ETHUSD",1743534068482,5.23919,1908.7,1908.6,0.16377385]
["bitfinex","ETHUSD",1743534068724,6.286998,1908.7,1908.6,0.16377385]
["bitfinex","ETHUSD",1743534069832,6.286998,1908.7,1908.6,0.41406177]
["bitfinex","ETHUSD",1743534070120,6.286998,1908.7,1908.6,0.25028792]
["bitfinex","ETHUSD",1743534074637,5.23889,1908.8,1908.6,0.25028792]
["bitfinex","ETHUSD",1743534074803,11.4018204,1909.0,1908.6,6.30158792]
["bitfinex","ETHUSD",1743534075006,5.3518304,1909.0,1908.6,11.54086792]
["bitfinex","ETHUSD",1743534075303,5.3518304,1909.0,1908.6,6.30156792]
["bitfinex","ETHUSD",1743534075505,5.3518304,1909.0,1908.6,11.54089792]
["bitfinex","ETHUSD",1743534075719,5.3518304,1909.0,1908.7,0.65160788]
["bitfinex","ETHUSD",1743534075915,0.1133404,1909.0,1908.7,5.89063788]
["bitfinex","ETHUSD",1743534076239,0.1133404,1909.0,1908.9,0.775]
["bitfinex","ETHUSD",1743534076739,5.3516804,1909.0,1908.9,0.775]
["bitfinex","ETHUSD",1743534076937,5.3516804,1909.0,1908.9,0.25028792]
["bitfinex","ETHUSD",1743534077936,5.3516804,1909.0,1908.7,6.80713728]
["bitfinex","ETHUSD",1743534078175,0.1133404,1909.0,1908.7,8.01164901]
["bitfinex","ETHUSD",1743534078607,5.3516904,1909.0,1908.7,8.01164901]
["bitfinex","ETHUSD",1743534079239,5.3516904,1909.0,1908.8,0.6516768]
["bitfinex","ETHUSD",1743534079613,0.1133404,1909.0,1908.8,5.8904368]
["bitfinex","ETHUSD",1743534080116,0.1133404,1909.0,1908.8,0.6516768]
["bitfinex","ETHUSD",1743534080321,0.1133404,1909.0,1908.8,5.8904168]
["bitfinex","ETHUSD",1743534080528,0.1133404,1909.0,1908.8,12.47925239]
["bitfinex","ETHUSD",1743534080705,0.1133404,1909.0,1908.8,7.40422625]
["bitfinex","ETHUSD",1743534080912,0.1133404,1909.0,1908.9,0.25035684]
["bitfinex","ETHUSD",1743534081133,0.1133404,1909.0,1908.9,5.48896684]
["bitfinex","ETHUSD",1743534081331,0.1133404,1909.0,1908.9,6.31206684]
["bitfinex","ETHUSD",1743534081543,0.1133404,1909.0,1908.9,7.71104458]
["bitfinex","ETHUSD",1743534081746,0.1133404,1909.0,1908.9,11.23534458]
["bitfinex","ETHUSD",1743534081950,0.1133404,1909.0,1908.9,11.34668433]
["bitfinex","ETHUSD",1743534082235,0.1133404,1909.0,1908.9,26.24800429]
["bitfinex","ETHUSD",1743534083460,0.1133404,1909.0,1908.9,29.72370429]
["bitfinex","ETHUSD",1743534084258,0.1133404,1909.0,1908.9,12.22370429]
["bitfinex","ETHUSD",1743534084793,0.1133404,1909.0,1908.9,1.63850066]
["bitfinex","ETHUSD",1743534084989,0.1133404,1909.0,1908.9,6.87711066]
["bitfinex","ETHUSD",1743534086194,0.1133404,1909.0,1908.9,6.4757907]
["bitfinex","ETHUSD",1743534087051,5.3516804,1909.0,1908.9,0.4140807]
["bitfinex","ETHUSD",1743534087268,6.67074844,1909.0,1908.9,0.4140807]
["bitfinex","ETHUSD",1743534087642,6.67074844,1909.0,1908.9,0.16372386]
["bitfinex","ETHUSD",1743534088060,5.23883,1908.9,1908.7,0.40131996]
["bitfinex","ETHUSD",1743534088378,10.47762,1908.9,1908.7,0.40131996]
["bitfinex","ETHUSD",1743534089077,10.47764,1908.9,1908.7,0.40131996]
["bitfinex","ETHUSD",1743534089260,5.23889,1908.8,1908.6,0.24938517]
["bitfinex","ETHUSD",1743534089661,10.47798,1908.8,1908.6,0.24938517]
["bitfinex","ETHUSD",1743534090269,10.47742,1908.9,1908.6,0.24938517]
["bitfinex","ETHUSD",1743534090475,6.67075844,1909.0,1908.6,5.48865517]
["bitfinex","ETHUSD",1743534090794,0.8972404,1909.0,1908.6,5.48865517]
["bitfinex","ETHUSD",1743534090955,0.1133404,1909.0,1908.7,6.00232]
["bitfinex","ETHUSD",1743534091151,0.1133404,1909.0,1908.8,5.23876]
["bitfinex","ETHUSD",1743534091498,0.1133404,1909.0,1908.7,6.00238]
["bitfinex","ETHUSD",1743534091697,0.1133404,1909.0,1908.8,0.24938517]
["bitfinex","ETHUSD",1743534091993,5.3517004,1909.0,1908.8,0.24938517]
["bitfinex","ETHUSD",1743534092377,0.1133404,1909.0,1908.8,5.48814517]
["bitfinex","ETHUSD",1743534092585,0.1133404,1909.0,1908.8,6.63719769]
["bitfinex","ETHUSD",1743534093269,0.1133404,1909.0,1908.8,1.39843769]
["bitfinex","ETHUSD",1743534093603,0.1133404,1909.0,1908.8,6.63718769]
["bitfinex","ETHUSD",1743534094097,0.1133404,1909.0,1908.8,1.39843769]
["bitfinex","ETHUSD",1743534094667,0.1133404,1909.0,1908.8,6.63717769]
["bitfinex","ETHUSD",1743534094866,0.1133404,1909.0,1908.9,5.90232777]
["bitfinex","ETHUSD",1743534095293,0.1133404,1909.0,1908.9,6.76240899]
["bitfinex","ETHUSD",1743534095594,0.1133404,1909.0,1908.9,21.26240899]
["bitfinex","ETHUSD",1743534095766,0.1133404,1909.0,1908.9,21.21002777]
["bitfinex","ETHUSD",1743534096283,0.1133404,1909.0,1908.9,21.45941294]
["bitfinex","ETHUSD",1743534096660,0.1133404,1909.0,1908.9,21.62313109]
["bitfinex","ETHUSD",1743534097383,0.1133404,1909.0,1908.9,22.02445105]
["bitfinex","ETHUSD",1743534098359,0.1133404,1909.0,1908.9,21.76474713]
["bitfinex","ETHUSD",1743534099090,0.1133404,1909.0,1908.9,22.41327329]
["bitfinex","ETHUSD",1743534100758,0.1133404,1909.0,1908.9,7.91327329]
["bitfinex","ETHUSD",1743534100956,0.1133404,1909.0,1908.9,7.10557329]
["bitfinex","ETHUSD",1743534101490,0.1133404,1909.0,1908.9,6.70646935]
["bitfinex","ETHUSD",1743534102693,0.1133404,1909.0,1908.9,0.41314037]
["bitfinex","ETHUSD",1743534102889,0.1133404,1909.0,1908.9,0.81224431]
["bitfinex","ETHUSD",1743534103288,6.1747804,1909.0,1908.9,0.81224431]
["bitfinex","ETHUSD",1743534103452,6.1747804,1909.0,1908.9,0.64852616]
["bitfinex","ETHUSD",1743534104764,0.9364404,1909.0,1908.9,0.64852616]
["bitfinex","ETHUSD",1743534105174,0.9364404,1909.0,1908.9,0.24942222]
["bitfinex","ETHUSD",1743534107098,0.1133404,1909.0,1908.9,0.24942222]
["bitfinex","ETHUSD",1743534107273,0.1133404,1909.0,1908.9,6.80974844]
["bitfinex","ETHUSD",1743534108065,0.1133404,1909.0,1908.9,7.20885238]
["bitfinex","ETHUSD",1743534108275,0.1133404,1909.0,1908.9,7.37257053]
["bitfinex","ETHUSD",1743534114992,0.1133404,1909.0,1908.9,2.13396053]
["bitfinex","ETHUSD",1743534115194,6.1404804,1909.0,1908.9,0.81224431]
["bitfinex","ETHUSD",1743534116586,6.1404804,1909.0,1908.9,0.64852616]
["bitfinex","ETHUSD",1743534117191,6.1404804,1909.0,1908.9,0.24942222]
["bitfinex","ETHUSD",1743534117375,7.27834544,1909.0,1908.9,0.24942222]
["bitfinex","ETHUSD",1743534118402,7.82834544,1909.0,1908.9,0.24942222]
["bitfinex","ETHUSD",1743534118707,17.5081892,1909.0,1908.9,0.24942222]
["bitfinex","ETHUSD",1743534119715,5.23996,1908.5,1908.2,0.16371815]
["bitfinex","ETHUSD",1743534120207,5.24026,1908.3,1908.2,0.16371815]
["bitfinex","ETHUSD",1743534120409,5.99776,1908.3,1908.2,0.16371815]
["bitfinex","ETHUSD",1743534120908,11.23826,1908.3,1908.1,0.64852616]
["bitfinex","ETHUSD",1743534121073,5.24054,1908.2,1908.1,0.64852616]
["bitfinex","ETHUSD",1743534121270,6.04711,1908.1,1908.0,0.16371815]
["bitfinex","ETHUSD",1743534121482,6.59711,1908.1,1908.0,0.16371815]
["bitfinex","ETHUSD",1743534121682,6.04711,1908.1,1908.0,0.16371815]
["bitfinex","ETHUSD",1743534121885,0.8063,1908.1,1908.0,0.16371815]
["bitfinex","ETHUSD",1743534122096,5.04,1908.2,1908.0,5.40461815]
["bitfinex","ETHUSD",1743534122302,11.04834,1908.5,1908.1,0.54046182]
["bitfinex","ETHUSD",1743534122488,11.04834,1908.5,1908.0,5.2409]
["bitfinex","ETHUSD",1743534122489,5.24008,1908.4,1908.0,5.2409]
["bitfinex","ETHUSD",1743534122890,11.04834,1908.5,1908.1,5.2407]
["bitfinex","ETHUSD",1743534123516,11.04834,1908.5,1908.1,10.48135]
["bitfinex","ETHUSD",1743534123817,0.7551,1908.7,1908.4,5.23999]
["bitfinex","ETHUSD",1743534123988,0.7551,1908.7,1908.4,10.47988]
["bitfinex","ETHUSD",1743534124193,0.7955,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1743534124388,0.1133404,1909.0,1908.8,5.23877]
["bitfinex","ETHUSD",1743534124588,0.1133404,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1743534124797,0.1133404,1909.0,1908.7,5.23916]
["bitfinex","ETHUSD",1743534124997,0.1133404,1909.0,1908.8,5.23883]
["bitfinex","ETHUSD",1743534126025,0.1133404,1909.0,1908.8,10.47761]
["bitfinex","ETHUSD",1743534126196,0.1133404,1909.0,1908.8,10.47756]
["bitfinex","ETHUSD",1743534126401,0.1133404,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1743534126795,0.1133404,1909.0,1908.9,6.04881]
["bitfinex","ETHUSD",1743534126991,0.1133404,1909.0,1908.9,6.10119404]
["bitfinex","ETHUSD",1743534127234,0.1133404,1909.0,1908.9,6.04881]
["bitfinex","ETHUSD",1743534128119,0.1133404,1909.0,1908.9,6.29826445]
["bitfinex","ETHUSD",1743534128433,0.1133404,1909.0,1908.9,7.5567445]
["bitfinex","ETHUSD",1743534128997,5.3516804,1909.0,1908.9,0.24945445]
["bitfinex","ETHUSD",1743534129414,5.3516804,1909.0,1908.8,0.24945445]
["bitfinex","ETHUSD",1743534129821,5.23861,1908.9,1908.8,0.24945445]
["bitfinex","ETHUSD",1743534130428,6.58031,1908.9,1908.8,0.24945445]
["bitfinex","ETHUSD",1743534130599,6.03086,1908.7,1908.6,0.24945445]
["bitfinex","ETHUSD",1743534130798,12.197845,1908.7,1908.6,0.24945445]
["bitfinex","ETHUSD",1743534132008,5.23954,1908.6,1908.2,5.24045]
["bitfinex","ETHUSD",1743534132203,6.958685,1908.7,1908.3,5.2402]
["bitfinex","ETHUSD",1743534132403,11.07092,1908.7,1908.4,5.23981]
["bitfinex","ETHUSD",1743534132603,5.8317,1908.7,1908.4,5.23981]
["bitfinex","ETHUSD",1743534132818,5.04,1908.7,1908.5,5.23958]
["bitfinex","ETHUSD",1743534133026,6.03303,1908.9,1908.4,5.23981]
["bitfinex","ETHUSD",1743534133027,5.23908,1908.8,1908.4,5.23981]
["bitfinex","ETHUSD",1743534133266,11.081518,1908.8,1908.4,5.48926445]
["bitfinex","ETHUSD",1743534133650,5.23927,1908.7,1908.4,0.24945445]
["bitfinex","ETHUSD",1743534134349,5.23961,1908.6,1908.4,0.24945445]
["bitfinex","ETHUSD",1743534134559,5.23971,1908.5,1908.3,0.24945445]
["bitfinex","ETHUSD",1743534134719,5.763961,1908.4,1908.3,0.24945445]
["bitfinex","ETHUSD",1743534136012,5.763961,1908.4,1908.1,5.49026445]
["bitfinex","ETHUSD",1743534136218,5.24009,1908.4,1908.1,0.24945445]
["bitfinex","ETHUSD",1743534137150,6.03834,1908.2,1908.1,0.24945445]
["bitfinex","ETHUSD",1743534137320,6.03834,1908.2,1908.0,0.16378317]
["bitfinex","ETHUSD",1743534137321,5.24081,1908.1,1908.0,0.41323762]
["bitfinex","ETHUSD",1743534138534,5.24081,1908.1,1908.0,0.16378317]
["bitfinex","ETHUSD",1743534138934,6.03834,1908.2,1907.8,5.24142]
["bitfinex","ETHUSD",1743534139135,11.27911,1908.2,1907.8,5.24142]
["bitfinex","ETHUSD",1743534139353,5.24083,1908.1,1907.8,5.24142]
["bitfinex","ETHUSD",1743534139752,6.03834,1908.2,1907.8,5.24142]
["bitfinex","ETHUSD",1743534140134,11.2791,1908.2,1907.8,5.24142]
["bitfinex","ETHUSD",1743534140333,11.2791,1908.2,1907.8,5.99632]
["bitfinex","ETHUSD",1743534140518,5.24091,1908.1,1907.8,0.7549]
["bitfinex","ETHUSD",1743534141331,5.24027,1908.3,1907.8,6.8705629]
["bitfinex","ETHUSD",1743534141649,5.24063,1908.2,1907.9,5.24116]
["bitfinex","ETHUSD",1743534141849,5.24027,1908.3,1907.9,10.48234]
["bitfinex","ETHUSD",1743534142239,5.24027,1908.3,1907.9,5.24116]
["bitfinex","ETHUSD",1743534142456,5.24027,1908.3,1908.0,5.24107]
["bitfinex","ETHUSD",1743534142635,5.24054,1908.2,1907.9,5.49073445]
["bitfinex","ETHUSD",1743534142836,10.4808,1908.3,1907.9,5.49073445]
["bitfinex","ETHUSD",1743534144155,5.24054,1908.2,1907.9,5.49073445]
["bitfinex","ETHUSD",1743534145453,5.24054,1908.2,1907.9,5.49079445]
["bitfinex","ETHUSD",1743534145655,10.48126,1908.2,1907.9,0.24945445]
["bitfinex","ETHUSD",1743534145954,5.24084,1908.1,1907.9,0.24945445]
["bitfinex","ETHUSD",1743534146336,10.48183,1908.1,1907.9,0.24945445]
["bitfinex","ETHUSD",1743534146530,5.24067,1908.2,1907.9,0.24945445]
["bitfinex","ETHUSD",1743534146736,10.48142,1908.2,1907.9,0.24945445]
["bitfinex","ETHUSD",1743534146946,5.24088,1908.1,1907.9,0.24945445]
["bitfinex","ETHUSD",1743534147154,5.24109,1908.0,1907.9,0.24945445]
["bitfinex","ETHUSD",1743534147346,6.03439,1908.0,1907.8,0.24945445]
["bitfinex","ETHUSD",1743534147549,5.24136,1907.9,1907.8,0.24945445]
["bitfinex","ETHUSD",1743534147956,6.03439,1908.0,1907.8,0.24945445]
["bitfinex","ETHUSD",1743534148161,5.24109,1908.0,1907.8,0.24945445]
["bitfinex","ETHUSD",1743534148329,11.27514,1908.1,1907.8,0.24945445]
["bitfinex","ETHUSD",1743534148658,5.24119,1908.0,1907.7,5.49121445]
["bitfinex","ETHUSD",1743534151467,5.24119,1908.0,1907.7,0.24945445]
["bitfinex","ETHUSD",1743534151665,5.24119,1908.0,1907.7,5.49134445]
["bitfinex","ETHUSD",1743534152962,5.24119,1908.0,1907.7,0.24945445]
["bitfinex","ETHUSD",1743534153154,5.24155,1907.9,1907.7,0.24945445]
["bitfinex","ETHUSD",1743534153358,5.24163,1907.8,1907.7,0.24945445]
["bitfinex","ETHUSD",1743534154538,5.24163,1907.8,1907.6,0.24945445]
["bitfinex","ETHUSD",1743534154782,5.24191,1907.7,1907.6,0.24945445]
["bitfinex","ETHUSD",1743534155932,5.592,1908.0,1907.6,5.49144445]
["bitfinex","ETHUSD",1743534155933,11.04639,1908.0,1907.6,5.49144445]
["bitfinex","ETHUSD",1743534156137,5.042,1908.0,1907.7,0.7713]
["bitfinex","ETHUSD",1743534156333,5.24069,1908.2,1907.8,10.48306]
["bitfinex","ETHUSD",1743534156636,5.24069,1908.2,1907.8,5.24152]
["bitfinex","ETHUSD",1743534156835,5.24069,1908.2,1907.8,10.48306]
["bitfinex","ETHUSD",1743534157058,5.24069,1908.2,1907.8,6.40634526]
["bitfinex","ETHUSD",1743534157542,5.24092,1908.1,1907.8,6.65579971]
["bitfinex","ETHUSD",1743534157858,5.24092,1908.1,1907.8,1.41427971]
["bitfinex","ETHUSD",1743534158034,5.24136,1907.9,1907.8,0.24945445]
["bitfinex","ETHUSD",1743534158238,5.24136,1907.9,1907.8,0.41325765]
["bitfinex","ETHUSD",1743534159276,6.0044,1908.0,1907.8,0.41325765]
["bitfinex","ETHUSD",1743534159472,11.24567,1908.0,1907.8,0.41325765]
["bitfinex","ETHUSD",1743534159768,11.24567,1908.0,1907.8,0.24945445]
["bitfinex","ETHUSD",1743534160070,5.24136,1907.9,1907.8,0.24945445]
["bitfinex","ETHUSD",1743534160440,5.24165,1907.8,1907.6,1.33420714]
["bitfinex","ETHUSD",1743534160749,5.24165,1907.8,1907.6,0.56290714]
["bitfinex","ETHUSD",1743534161361,5.24136,1907.9,1907.6,0.56290714]
["bitfinex","ETHUSD",1743534161535,5.24136,1907.9,1907.6,5.80508714]
["bitfinex","ETHUSD",1743534161742,0.7632,1908.0,1907.7,0.24955696]
["bitfinex","ETHUSD",1743534161943,5.24189,1907.8,1907.7,0.24955696]
["bitfinex","ETHUSD",1743534162143,6.814373,1907.8,1907.7,0.24955696]
["bitfinex","ETHUSD",1743534162940,5.24191,1907.7,1907.5,0.1638032]
["bitfinex","ETHUSD",1743534163145,5.24218,1907.6,1907.5,0.1638032]
["bitfinex","ETHUSD",1743534167578,6.03648,1907.6,1907.5,0.1638032]
["bitfinex","ETHUSD",1743534167771,6.58648,1907.6,1907.5,0.1638032]
["bitfinex","ETHUSD",1743534167967,8.797721,1907.6,1907.5,0.41359495]
["bitfinex","ETHUSD",1743534168689,8.797721,1907.6,1907.5,0.24979175]
["bitfinex","ETHUSD",1743534169380,5.24284,1907.4,1907.2,0.1638032]
["bitfinex","ETHUSD",1743534169586,5.24301,1907.3,1907.2,0.1638032]
["bitfinex","ETHUSD",1743534169761,5.24328,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743534170590,5.24328,1907.2,1907.1,0.29984646]
["bitfinex","ETHUSD",1743534170792,12.23855276,1907.2,1907.1,0.29984646]
["bitfinex","ETHUSD",1743534171794,12.23855276,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743534174180,7.598709,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743534174977,13.648699,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743534175571,6.04999,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743534175883,11.29327,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743534176409,6.04999,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743534176566,0.7748,1907.7,1907.1,0.8152]
["bitfinex","ETHUSD",1743534176771,5.2429,1907.4,1907.1,0.8152]
["bitfinex","ETHUSD",1743534176966,5.2429,1907.4,1907.1,1.945474]
["bitfinex","ETHUSD",1743534177201,5.2429,1907.4,1907.1,7.188994]
["bitfinex","ETHUSD",1743534177589,5.2429,1907.4,1907.1,1.945474]
["bitfinex","ETHUSD",1743534177791,5.24311,1907.3,1907.1,1.945474]
["bitfinex","ETHUSD",1743534178102,5.24311,1907.3,1907.1,0.05]
["bitfinex","ETHUSD",1743534178488,5.24328,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743534179490,11.63618,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743534181304,10.28728,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743534181529,5.24283,1907.4,1907.1,0.05]
["bitfinex","ETHUSD",1743534181717,16.33649,1907.5,1907.2,0.7658]
["bitfinex","ETHUSD",1743534181718,11.29249,1907.5,1907.2,0.7658]
["bitfinex","ETHUSD",1743534181910,5.24283,1907.4,1907.2,0.7658]
["bitfinex","ETHUSD",1743534182687,11.29253,1907.5,1907.2,0.7658]
["bitfinex","ETHUSD",1743534182894,5.24275,1907.4,1907.2,0.7658]
["bitfinex","ETHUSD",1743534183493,10.4857,1907.4,1907.2,0.7658]
["bitfinex","ETHUSD",1743534183913,5.24275,1907.4,1907.2,0.7658]
["bitfinex","ETHUSD",1743534184393,10.48565,1907.4,1907.2,0.7658]
["bitfinex","ETHUSD",1743534184833,5.24275,1907.4,1907.2,0.7658]
["bitfinex","ETHUSD",1743534185430,5.24301,1907.3,1907.2,0.7658]
["bitfinex","ETHUSD",1743534185608,5.2425,1907.5,1907.2,0.7658]
["bitfinex","ETHUSD",1743534185921,10.48585,1907.4,1907.2,0.7658]
["bitfinex","ETHUSD",1743534186333,10.48517,1907.5,1907.2,0.7658]
["bitfinex","ETHUSD",1743534186500,5.24274,1907.4,1907.2,0.7658]
["bitfinex","ETHUSD",1743534186832,10.48572,1907.4,1907.2,0.7658]
["bitfinex","ETHUSD",1743534187328,10.48572,1907.4,1907.1,0.579362]
["bitfinex","ETHUSD",1743534187629,5.24317,1907.3,1907.1,0.579362]
["bitfinex","ETHUSD",1743534187831,5.24317,1907.3,1907.1,0.05]
["bitfinex","ETHUSD",1743534188031,6.03057,1907.3,1907.1,0.05]
["bitfinex","ETHUSD",1743534189004,5.24328,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743534189319,11.27385,1907.3,1907.1,0.05]
["bitfinex","ETHUSD",1743534189520,5.24317,1907.3,1907.1,0.05]
["bitfinex","ETHUSD",1743534189728,5.24229,1907.6,1907.2,5.24315]
["bitfinex","ETHUSD",1743534190058,5.24236,1907.6,1907.2,5.85446879]
["bitfinex","ETHUSD",1743534190550,0.8075,1907.9,1907.4,0.7843]
["bitfinex","ETHUSD",1743534190753,5.24105,1908.1,1907.7,5.2419]
["bitfinex","ETHUSD",1743534190964,5.24122,1908.0,1907.8,0.7843]
["bitfinex","ETHUSD",1743534191664,5.24008,1908.4,1908.0,5.24093]
["bitfinex","ETHUSD",1743534193030,10.48031,1908.4,1908.0,5.24093]
["bitfinex","ETHUSD",1743534193230,5.24008,1908.4,1908.0,5.49011306]
["bitfinex","ETHUSD",1743534193469,10.48026,1908.4,1908.0,5.49011306]
["bitfinex","ETHUSD",1743534193803,5.24008,1908.4,1908.0,5.49011306]
["bitfinex","ETHUSD",1743534194159,5.24008,1908.4,1907.9,5.65429631]
["bitfinex","ETHUSD",1743534194365,5.24036,1908.3,1907.9,6.88257894]
["bitfinex","ETHUSD",1743534194583,5.24036,1908.3,1907.9,6.71872569]
["bitfinex","ETHUSD",1743534194788,10.48087,1908.3,1907.9,6.71872569]
["bitfinex","ETHUSD",1743534195103,5.24063,1908.2,1907.9,0.24918306]
["bitfinex","ETHUSD",1743534195475,5.24038,1908.3,1907.9,5.49052306]
["bitfinex","ETHUSD",1743534195678,5.24038,1908.3,1907.9,10.48253]
["bitfinex","ETHUSD",1743534196263,5.24038,1908.3,1907.9,5.24119]
["bitfinex","ETHUSD",1743534196675,5.24038,1908.3,1907.9,5.24123]
["bitfinex","ETHUSD",1743534196880,5.24002,1908.4,1908.0,5.24102]
["bitfinex","ETHUSD",1743534197246,5.24012,1908.4,1908.0,10.48199]
["bitfinex","ETHUSD",1743534197379,5.23902,1908.8,1908.5,5.23967]
["bitfinex","ETHUSD",1743534197697,5.23873,1908.9,1908.5,11.23048]
["bitfinex","ETHUSD",1743534197892,5.23873,1908.9,1908.5,7.113938]
["bitfinex","ETHUSD",1743534198075,5.23873,1908.9,1908.6,5.23943]
["bitfinex","ETHUSD",1743534198259,5.23873,1908.9,1908.5,7.113918]
["bitfinex","ETHUSD",1743534200005,5.23873,1908.9,1908.5,12.353498]
["bitfinex","ETHUSD",1743534200210,5.23873,1908.9,1908.5,7.113918]
["bitfinex","ETHUSD",1743534200609,5.23902,1908.8,1908.5,1.874348]
["bitfinex","ETHUSD",1743534200781,5.23902,1908.8,1908.5,0.7513]
["bitfinex","ETHUSD",1743534201308,5.23873,1908.9,1908.5,5.991]
["bitfinex","ETHUSD",1743534201506,5.23955,1908.6,1908.2,0.7655]
["bitfinex","ETHUSD",1743534201812,5.23992,1908.5,1908.0,6.00657]
["bitfinex","ETHUSD",1743534202014,11.3122,1908.5,1908.0,6.00657]
["bitfinex","ETHUSD",1743534202182,5.23999,1908.4,1908.0,11.63786448]
["bitfinex","ETHUSD",1743534202377,5.24001,1908.4,1908.0,6.39679448]
["bitfinex","ETHUSD",1743534202701,5.24001,1908.4,1908.0,11.63770448]
["bitfinex","ETHUSD",1743534203510,5.2401,1908.4,1908.0,6.00658]
["bitfinex","ETHUSD",1743534203809,5.2401,1908.4,1907.9,1.186977]
["bitfinex","ETHUSD",1743534203810,5.24031,1908.3,1907.9,5.24116]
["bitfinex","ETHUSD",1743534203997,2.46862,1908.5,1908.0,5.24094]
["bitfinex","ETHUSD",1743534204201,0.8323,1908.5,1908.0,5.24094]
["bitfinex","ETHUSD",1743534204495,6.07209,1908.5,1908.1,5.24081]
["bitfinex","ETHUSD",1743534204809,10.29047,1908.6,1908.1,6.03231]
["bitfinex","ETHUSD",1743534204985,10.29047,1908.6,1908.1,11.27312]
["bitfinex","ETHUSD",1743534205182,5.23982,1908.5,1908.1,6.03231]
["bitfinex","ETHUSD",1743534205383,5.23982,1908.5,1908.1,11.27296]
["bitfinex","ETHUSD",1743534205613,10.29047,1908.6,1908.2,5.24046]
["bitfinex","ETHUSD",1743534206276,15.53018,1908.6,1908.2,5.24046]
["bitfinex","ETHUSD",1743534206480,10.29047,1908.6,1908.2,5.24046]
["bitfinex","ETHUSD",1743534206714,15.5301,1908.6,1908.2,5.24046]
["bitfinex","ETHUSD",1743534207309,10.29047,1908.6,1908.2,5.24046]
["bitfinex","ETHUSD",1743534207811,10.29047,1908.6,1908.2,5.24039]
["bitfinex","ETHUSD",1743534208116,5.051,1908.6,1908.3,5.24008]
["bitfinex","ETHUSD",1743534209117,10.29048,1908.6,1908.2,5.24054]
["bitfinex","ETHUSD",1743534209324,15.53017,1908.6,1908.2,5.24054]
["bitfinex","ETHUSD",1743534210025,5.23994,1908.5,1908.1,6.03227]
["bitfinex","ETHUSD",1743534210224,10.47978,1908.5,1908.1,6.03225]
["bitfinex","ETHUSD",1743534210414,5.23989,1908.5,1908.1,6.03225]
["bitfinex","ETHUSD",1743534210725,5.23989,1908.5,1908.1,11.27295]
["bitfinex","ETHUSD",1743534210927,10.29046,1908.6,1908.2,5.24049]
["bitfinex","ETHUSD",1743534211619,10.29046,1908.6,1908.2,5.24044]
["bitfinex","ETHUSD",1743534211826,15.53008,1908.6,1908.2,5.24044]
["bitfinex","ETHUSD",1743534212193,5.23975,1908.5,1908.2,5.24044]
["bitfinex","ETHUSD",1743534212825,15.53009,1908.6,1908.2,5.24044]
["bitfinex","ETHUSD",1743534213018,11.926599,1908.6,1908.2,5.24044]
["bitfinex","ETHUSD",1743534213396,11.926599,1908.6,1908.1,6.03216]
["bitfinex","ETHUSD",1743534213603,5.23986,1908.5,1908.1,11.27281]
["bitfinex","ETHUSD",1743534213834,5.23986,1908.5,1908.1,6.03215]
["bitfinex","ETHUSD",1743534214010,5.23986,1908.5,1908.1,11.27284]
["bitfinex","ETHUSD",1743534214210,17.166239,1908.6,1908.2,5.24052]
["bitfinex","ETHUSD",1743534214606,5.051,1908.6,1908.3,5.24016]
["bitfinex","ETHUSD",1743534214812,5.23926,1908.7,1908.4,5.23995]
["bitfinex","ETHUSD",1743534215028,5.23926,1908.7,1908.4,6.05445]
["bitfinex","ETHUSD",1743534215225,5.23892,1908.8,1908.4,6.05438]
["bitfinex","ETHUSD",1743534215429,0.1133404,1909.0,1908.7,5.239]
["bitfinex","ETHUSD",1743534215934,5.3517104,1909.0,1908.7,5.239]
["bitfinex","ETHUSD",1743534216137,0.1133404,1909.0,1908.7,5.239]
["bitfinex","ETHUSD",1743534216339,0.1133404,1909.0,1908.8,0.7694]
["bitfinex","ETHUSD",1743534216502,5.3517604,1909.0,1908.8,0.7694]
["bitfinex","ETHUSD",1743534216708,5.3517604,1909.0,1908.6,11.29516]
["bitfinex","ETHUSD",1743534216908,5.3517604,1909.0,1908.6,7.185256]
["bitfinex","ETHUSD",1743534217237,10.5903704,1909.0,1908.6,7.185256]
["bitfinex","ETHUSD",1743534217536,5.23868,1908.9,1908.6,0.8164]
["bitfinex","ETHUSD",1743534217735,5.2389,1908.8,1908.6,0.8164]
["bitfinex","ETHUSD",1743534217935,6.0698,1908.8,1908.5,0.24798062]
["bitfinex","ETHUSD",1743534218317,11.30887,1908.8,1908.5,0.24798062]
["bitfinex","ETHUSD",1743534218640,6.0698,1908.8,1908.5,0.24798062]
["bitfinex","ETHUSD",1743534218805,6.0698,1908.8,1908.4,10.47972]
["bitfinex","ETHUSD",1743534219007,6.0698,1908.8,1908.2,5.48846062]
["bitfinex","ETHUSD",1743534219008,5.23974,1908.5,1908.2,5.48846062]
["bitfinex","ETHUSD",1743534219213,5.23946,1908.6,1908.2,10.72884062]
["bitfinex","ETHUSD",1743534219421,10.47859,1908.7,1908.3,5.2402]
["bitfinex","ETHUSD",1743534219619,5.23945,1908.6,1908.3,5.2402]
["bitfinex","ETHUSD",1743534219821,5.23921,1908.7,1908.3,5.2402]
["bitfinex","ETHUSD",1743534220016,5.23957,1908.6,1908.3,5.2402]
["bitfinex","ETHUSD",1743534220433,5.23957,1908.6,1908.2,5.48847062]
["bitfinex","ETHUSD",1743534220736,5.23984,1908.5,1908.4,0.24798062]
["bitfinex","ETHUSD",1743534220936,5.23957,1908.6,1908.4,0.24798062]
["bitfinex","ETHUSD",1743534221338,5.23971,1908.5,1908.4,0.24798062]
["bitfinex","ETHUSD",1743534221941,5.23971,1908.5,1908.2,0.56100201]
["bitfinex","ETHUSD",1743534222142,10.47958,1908.5,1908.2,0.56100201]
["bitfinex","ETHUSD",1743534222311,6.02581,1908.5,1908.2,5.80149201]
["bitfinex","ETHUSD",1743534222513,0.7861,1908.5,1908.3,5.24024]
["bitfinex","ETHUSD",1743534222840,10.47908,1908.6,1908.2,11.04190201]
["bitfinex","ETHUSD",1743534223045,10.47908,1908.6,1908.2,12.22516221]
["bitfinex","ETHUSD",1743534223349,10.47908,1908.6,1908.2,6.98467221]
["bitfinex","ETHUSD",1743534223510,5.23975,1908.5,1908.2,6.98467221]
["bitfinex","ETHUSD",1743534223718,5.23975,1908.5,1908.3,0.81046219]
["bitfinex","ETHUSD",1743534224326,5.23947,1908.6,1908.3,0.81046219]
["bitfinex","ETHUSD",1743534224528,10.47906,1908.6,1908.3,0.81046219]
["bitfinex","ETHUSD",1743534224730,10.47906,1908.6,1908.4,0.24946018]
["bitfinex","ETHUSD",1743534225334,5.23971,1908.5,1908.4,0.24946018]
["bitfinex","ETHUSD",1743534230353,6.287628,1908.5,1908.4,0.24946018]
["bitfinex","ETHUSD",1743534233352,7.098628,1908.5,1908.4,0.24946018]
["bitfinex","ETHUSD",1743534233653,7.648628,1908.5,1908.4,0.24946018]
["bitfinex","ETHUSD",1743534235158,5.24026,1908.3,1908.2,0.1637802]
["bitfinex","ETHUSD",1743534235737,10.48151,1908.2,1908.0,0.56325713]
["bitfinex","ETHUSD",1743534236127,5.24073,1908.2,1908.0,0.56325713]
["bitfinex","ETHUSD",1743534236328,10.48142,1908.2,1908.0,0.56325713]
["bitfinex","ETHUSD",1743534236641,10.48142,1908.2,1908.1,0.1637802]
["bitfinex","ETHUSD",1743534236960,11.529562,1908.2,1908.1,0.1637802]
["bitfinex","ETHUSD",1743534237133,12.307862,1908.2,1908.1,0.1637802]
["bitfinex","ETHUSD",1743534237637,12.857862,1908.2,1908.1,0.1637802]
["bitfinex","ETHUSD",1743534237957,5.24136,1907.9,1907.8,0.56325713]
["bitfinex","ETHUSD",1743534239071,5.24136,1907.9,1907.8,0.39947693]
["bitfinex","ETHUSD",1743534239635,5.24174,1907.8,1907.6,0.56325713]
["bitfinex","ETHUSD",1743534240365,0.7783,1908.1,1907.6,0.56325713]
["bitfinex","ETHUSD",1743534240564,10.48199,1908.1,1907.7,10.48353]
["bitfinex","ETHUSD",1743534240773,10.48199,1908.1,1907.7,6.59586116]
["bitfinex","ETHUSD",1743534241238,10.48239,1908.0,1907.7,1.35413116]
["bitfinex","ETHUSD",1743534241439,10.48234,1908.0,1907.8,0.7863]
["bitfinex","ETHUSD",1743534241646,5.24109,1908.0,1907.8,0.7863]
["bitfinex","ETHUSD",1743534241847,5.24163,1907.8,1907.7,0.24945245]
["bitfinex","ETHUSD",1743534242176,6.03926,1907.9,1907.7,0.39947693]
["bitfinex","ETHUSD",1743534242339,5.24136,1907.9,1907.7,0.98001564]
["bitfinex","ETHUSD",1743534243073,10.4824,1908.0,1907.7,0.98001564]
["bitfinex","ETHUSD",1743534243371,5.24137,1907.9,1907.7,0.98001564]
["bitfinex","ETHUSD",1743534243572,5.24191,1907.7,1907.6,0.56325713]
["bitfinex","ETHUSD",1743534244554,11.08053,1907.8,1907.6,0.56325713]
["bitfinex","ETHUSD",1743534244834,16.32233,1907.8,1907.6,0.56325713]
["bitfinex","ETHUSD",1743534245075,16.32233,1907.8,1907.6,0.39947693]
["bitfinex","ETHUSD",1743534245252,5.24192,1907.7,1907.4,5.24262]
["bitfinex","ETHUSD",1743534245455,5.24192,1907.7,1907.3,5.49208773]
["bitfinex","ETHUSD",1743534245776,5.24192,1907.7,1907.3,6.69901822]
["bitfinex","ETHUSD",1743534246154,5.24192,1907.7,1907.3,7.08688147]
["bitfinex","ETHUSD",1743534246355,5.24192,1907.7,1907.3,12.49355167]
["bitfinex","ETHUSD",1743534246553,11.08053,1907.8,1907.3,0.41290793]
["bitfinex","ETHUSD",1743534246554,5.24259,1907.5,1907.3,0.41290793]
["bitfinex","ETHUSD",1743534246758,5.24226,1907.6,1907.3,0.41290793]
["bitfinex","ETHUSD",1743534247172,5.24226,1907.6,1907.3,0.1637802]
["bitfinex","ETHUSD",1743534247578,0.7501,1907.5,1907.3,0.1637802]
["bitfinex","ETHUSD",1743534247783,5.24273,1907.4,1907.2,0.56325713]
["bitfinex","ETHUSD",1743534248279,5.24273,1907.4,1907.2,0.1637802]
["bitfinex","ETHUSD",1743534248444,5.99257,1907.5,1907.2,0.1637802]
["bitfinex","ETHUSD",1743534248648,5.24283,1907.4,1907.1,5.54324301]
["bitfinex","ETHUSD",1743534248881,0.7501,1907.7,1907.2,6.03308]
["bitfinex","ETHUSD",1743534249047,21.57449,1907.8,1907.4,5.24265]
["bitfinex","ETHUSD",1743534249248,6.04999,1907.8,1907.6,6.03185]
["bitfinex","ETHUSD",1743534249449,5.99094,1908.1,1907.7,14.5]
["bitfinex","ETHUSD",1743534249672,10.48184,1908.1,1907.7,19.74182]
["bitfinex","ETHUSD",1743534249979,10.48184,1908.1,1907.7,19.74179]
["bitfinex","ETHUSD",1743534249980,10.48183,1908.1,1907.7,19.74179]
["bitfinex","ETHUSD",1743534250279,5.24084,1908.1,1907.7,7.85929483]
["bitfinex","ETHUSD",1743534250574,5.24084,1908.1,1907.7,10.48355]
["bitfinex","ETHUSD",1743534250944,5.24084,1908.1,1907.7,5.49154301]
["bitfinex","ETHUSD",1743534250945,10.48185,1908.1,1907.7,5.49154301]
["bitfinex","ETHUSD",1743534251146,5.24084,1908.1,1907.7,10.73332301]
["bitfinex","ETHUSD",1743534251346,10.48182,1908.1,1907.7,5.49154301]
["bitfinex","ETHUSD",1743534251542,5.24084,1908.1,1907.7,10.73334301]
["bitfinex","ETHUSD",1743534251976,10.48185,1908.1,1907.7,5.49154301]
["bitfinex","ETHUSD",1743534252354,16.33216,1908.4,1907.8,0.80991672]
["bitfinex","ETHUSD",1743534252557,5.24081,1908.1,1907.7,2.19976514]
["bitfinex","ETHUSD",1743534252761,0.7972,1908.2,1907.7,1.00728301]
["bitfinex","ETHUSD",1743534252762,5.24137,1907.9,1907.7,1.00728301]
["bitfinex","ETHUSD",1743534253073,5.24156,1907.9,1907.7,0.24978301]
["bitfinex","ETHUSD",1743534253270,10.48312,1907.9,1907.7,0.24978301]
["bitfinex","ETHUSD",1743534253591,5.24163,1907.8,1907.7,0.24978301]
["bitfinex","ETHUSD",1743534253795,7.116849,1907.8,1907.7,0.24978301]
["bitfinex","ETHUSD",1743534255099,5.24247,1907.5,1907.3,0.24978301]
["bitfinex","ETHUSD",1743534255293,6.00673,1907.4,1907.3,0.24978301]
["bitfinex","ETHUSD",1743534256077,6.55673,1907.4,1907.3,0.24978301]
["bitfinex","ETHUSD",1743534256593,5.24328,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743534257661,7.664719,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743534259701,12.712719,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743534260891,17.353501,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743534262213,12.712719,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743534265412,17.353501,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743534265713,5.24509,1906.6,1906.4,1.07828301]
["bitfinex","ETHUSD",1743534265914,5.24521,1906.5,1906.4,0.24978301]
["bitfinex","ETHUSD",1743534266783,5.24576,1906.3,1906.2,0.99242593]
["bitfinex","ETHUSD",1743534267116,5.24576,1906.3,1906.2,0.16392593]
["bitfinex","ETHUSD",1743534268615,5.24603,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743534268814,6.373719,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743534268996,6.923719,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743534272528,6.373719,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743534276242,6.923719,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743534276402,7.742419,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743534278936,5.24603,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743534279116,11.29538,1906.5,1906.2,0.8076]
["bitfinex","ETHUSD",1743534279307,6.04999,1906.5,1906.2,6.05349]
["bitfinex","ETHUSD",1743534279504,5.2451,1906.6,1906.4,0.8076]
["bitfinex","ETHUSD",1743534279709,5.24521,1906.5,1906.4,0.8076]
["bitfinex","ETHUSD",1743534280738,5.24554,1906.4,1906.2,0.7989]
["bitfinex","ETHUSD",1743534280953,5.24521,1906.5,1906.2,0.7989]
["bitfinex","ETHUSD",1743534281106,5.24563,1906.4,1906.2,0.7989]
["bitfinex","ETHUSD",1743534282539,5.24524,1906.5,1906.2,0.7989]
["bitfinex","ETHUSD",1743534282720,10.49062,1906.5,1906.2,0.7989]
["bitfinex","ETHUSD",1743534283043,5.24552,1906.4,1906.2,0.7989]
["bitfinex","ETHUSD",1743534283640,6.294292,1906.5,1906.2,0.7989]
["bitfinex","ETHUSD",1743534283840,5.24523,1906.5,1906.2,0.7989]
["bitfinex","ETHUSD",1743534284039,5.24561,1906.4,1906.2,0.7989]
["bitfinex","ETHUSD",1743534284339,10.49132,1906.4,1906.2,0.7989]
["bitfinex","ETHUSD",1743534284517,10.49128,1906.4,1906.2,0.7989]
["bitfinex","ETHUSD",1743534284720,5.24561,1906.4,1906.2,0.7989]
["bitfinex","ETHUSD",1743534285243,10.49129,1906.4,1906.2,0.7989]
["bitfinex","ETHUSD",1743534285442,6.295069,1906.3,1906.1,1.05058301]
["bitfinex","ETHUSD",1743534285638,5.24594,1906.3,1906.1,1.05058301]
["bitfinex","ETHUSD",1743534285847,5.24553,1906.4,1906.1,1.05058301]
["bitfinex","ETHUSD",1743534286339,10.49121,1906.4,1906.1,1.05058301]
["bitfinex","ETHUSD",1743534286707,5.24579,1906.3,1906.2,0.24978301]
["bitfinex","ETHUSD",1743534287545,5.24523,1906.5,1906.2,0.24978301]
["bitfinex","ETHUSD",1743534287765,10.29074,1906.7,1906.3,6.053]
["bitfinex","ETHUSD",1743534288059,5.24502,1906.6,1906.3,1.05718301]
["bitfinex","ETHUSD",1743534288212,5.24502,1906.6,1906.3,6.30291301]
["bitfinex","ETHUSD",1743534288413,5.24502,1906.6,1906.3,1.05718301]
["bitfinex","ETHUSD",1743534289215,5.24502,1906.6,1906.4,0.24978301]
["bitfinex","ETHUSD",1743534290217,10.29067,1906.7,1906.4,0.24978301]
["bitfinex","ETHUSD",1743534290417,5.046,1906.7,1906.4,5.49525301]
["bitfinex","ETHUSD",1743534290617,11.2944,1906.8,1906.5,5.24521]
["bitfinex","ETHUSD",1743534290819,5.24394,1907.0,1906.5,0.7762]
["bitfinex","ETHUSD",1743534291125,5.24394,1907.0,1906.6,5.24485]
["bitfinex","ETHUSD",1743534291325,10.48795,1907.0,1906.6,5.24485]
["bitfinex","ETHUSD",1743534291541,5.24411,1906.9,1906.6,5.24485]
["bitfinex","ETHUSD",1743534291848,5.24446,1906.8,1906.5,6.40666326]
["bitfinex","ETHUSD",1743534292348,10.48839,1906.9,1906.5,6.40660326]
["bitfinex","ETHUSD",1743534292552,5.24411,1906.9,1906.5,11.90150627]
["bitfinex","ETHUSD",1743534292847,10.48839,1906.9,1906.5,6.65638627]
["bitfinex","ETHUSD",1743534293016,10.48839,1906.9,1906.5,7.86296599]
["bitfinex","ETHUSD",1743534293660,5.24411,1906.9,1906.6,0.24978301]
["bitfinex","ETHUSD",1743534293848,10.48838,1906.9,1906.6,0.24978301]
["bitfinex","ETHUSD",1743534294016,5.24411,1906.9,1906.6,0.24978301]
["bitfinex","ETHUSD",1743534294217,10.48838,1906.9,1906.6,0.24978301]
["bitfinex","ETHUSD",1743534294418,5.24411,1906.9,1906.7,0.24978301]
["bitfinex","ETHUSD",1743534294726,6.29291,1906.9,1906.7,0.24978301]
["bitfinex","ETHUSD",1743534295118,5.24438,1906.8,1906.7,0.24978301]
["bitfinex","ETHUSD",1743534295964,5.24466,1906.7,1906.6,0.24978301]
["bitfinex","ETHUSD",1743534296163,5.24438,1906.8,1906.6,0.24978301]
["bitfinex","ETHUSD",1743534296536,10.48895,1906.8,1906.6,0.24978301]
["bitfinex","ETHUSD",1743534296735,11.642725,1906.8,1906.5,0.7762]
["bitfinex","ETHUSD",1743534296931,5.24469,1906.7,1906.5,0.7762]
["bitfinex","ETHUSD",1743534297152,5.24503,1906.6,1906.3,6.04746]
["bitfinex","ETHUSD",1743534297364,5.24469,1906.7,1906.3,11.29308]
["bitfinex","ETHUSD",1743534297532,10.48956,1906.7,1906.4,0.40095479]
["bitfinex","ETHUSD",1743534297737,11.6538935,1906.7,1906.4,0.56488195]
["bitfinex","ETHUSD",1743534297967,6.4090235,1906.7,1906.4,0.56488195]
["bitfinex","ETHUSD",1743534298170,11.6538435,1906.7,1906.4,0.56488195]
["bitfinex","ETHUSD",1743534298470,5.24498,1906.6,1906.4,0.56488195]
["bitfinex","ETHUSD",1743534298879,10.48902,1906.8,1906.5,0.7613]
["bitfinex","ETHUSD",1743534299393,5.24469,1906.7,1906.5,0.7613]
["bitfinex","ETHUSD",1743534299550,5.24469,1906.7,1906.5,1.01180243]
["bitfinex","ETHUSD",1743534299890,5.24443,1906.8,1906.5,1.01180243]
["bitfinex","ETHUSD",1743534300048,11.29328,1907.2,1906.8,0.8174]
["bitfinex","ETHUSD",1743534300377,6.373038,1907.1,1906.8,0.8174]
["bitfinex","ETHUSD",1743534300558,5.24386,1907.0,1906.8,0.8174]
["bitfinex","ETHUSD",1743534301165,10.48788,1907.0,1906.8,0.8174]
["bitfinex","ETHUSD",1743534301672,5.24386,1907.0,1906.8,0.8174]
["bitfinex","ETHUSD",1743534302271,6.372918,1907.1,1906.8,6.06177]
["bitfinex","ETHUSD",1743534302472,6.372918,1907.1,1906.8,0.8174]
["bitfinex","ETHUSD",1743534302678,6.372918,1907.1,1906.8,6.31227596]
["bitfinex","ETHUSD",1743534302846,11.616638,1907.1,1906.8,1.06789596]
["bitfinex","ETHUSD",1743534303051,5.24383,1907.0,1906.8,1.06789596]
["bitfinex","ETHUSD",1743534303978,5.24383,1907.0,1906.8,0.8174]
["bitfinex","ETHUSD",1743534304782,10.48783,1907.0,1906.8,0.8174]
["bitfinex","ETHUSD",1743534304982,6.4055458,1907.0,1906.8,0.8174]
["bitfinex","ETHUSD",1743534305182,11.6496158,1907.0,1906.8,0.8174]
["bitfinex","ETHUSD",1743534305621,5.24411,1906.9,1906.7,0.25039071]
["bitfinex","ETHUSD",1743534305910,6.4055958,1907.0,1906.7,0.25039071]
["bitfinex","ETHUSD",1743534306093,6.372928,1907.1,1906.7,5.49491071]
["bitfinex","ETHUSD",1743534306294,1.129328,1907.1,1906.8,6.02532]
["bitfinex","ETHUSD",1743534306488,6.04999,1907.2,1906.8,0.7811]
["bitfinex","ETHUSD",1743534306685,5.24379,1907.1,1906.8,1.03149071]
["bitfinex","ETHUSD",1743534306884,10.48804,1907.0,1906.8,1.03149071]
["bitfinex","ETHUSD",1743534307112,5.24411,1906.9,1906.8,0.25039071]
["bitfinex","ETHUSD",1743534307782,10.4884,1906.9,1906.7,0.25039071]
["bitfinex","ETHUSD",1743534308113,5.24438,1906.8,1906.7,0.25039071]
["bitfinex","ETHUSD",1743534311017,1.048811,1906.9,1906.7,0.25039071]
["bitfinex","ETHUSD",1743534311228,6.04596,1907.0,1906.7,0.25039071]
["bitfinex","ETHUSD",1743534311884,5.24413,1906.9,1906.7,0.25039071]
["bitfinex","ETHUSD",1743534312805,6.04596,1907.0,1906.8,0.25039071]
["bitfinex","ETHUSD",1743534313317,5.24411,1906.9,1906.8,0.25039071]
["bitfinex","ETHUSD",1743534313518,6.04596,1907.0,1906.8,0.25039071]
["bitfinex","ETHUSD",1743534313717,7.174917,1907.0,1906.8,0.25039071]
["bitfinex","ETHUSD",1743534313925,5.24357,1907.1,1906.8,0.25039071]
["bitfinex","ETHUSD",1743534314294,5.24357,1907.1,1906.8,5.24424]
["bitfinex","ETHUSD",1743534314528,10.48729,1907.1,1906.8,5.24424]
["bitfinex","ETHUSD",1743534314729,11.86799,1907.2,1906.7,1.33345282]
["bitfinex","ETHUSD",1743534314730,5.24385,1907.0,1906.7,1.33345282]
["bitfinex","ETHUSD",1743534314900,5.24424,1906.9,1906.7,0.56485282]
["bitfinex","ETHUSD",1743534315296,5.24384,1907.0,1906.7,0.56485282]
["bitfinex","ETHUSD",1743534315625,5.24384,1907.0,1906.7,0.16389803]
["bitfinex","ETHUSD",1743534315825,16.3384,1907.2,1906.8,5.24413]
["bitfinex","ETHUSD",1743534316127,16.3384,1907.2,1906.8,0.7913]
["bitfinex","ETHUSD",1743534316128,5.24362,1907.1,1906.8,0.7913]
["bitfinex","ETHUSD",1743534316326,5.24362,1907.1,1906.8,6.03568]
["bitfinex","ETHUSD",1743534316515,5.24362,1907.1,1906.8,6.03553]
["bitfinex","ETHUSD",1743534316826,10.48735,1907.1,1906.8,0.7913]
["bitfinex","ETHUSD",1743534317001,21.58182,1907.2,1906.9,0.25104315]
["bitfinex","ETHUSD",1743534317328,16.33831,1907.2,1906.9,0.25104315]
["bitfinex","ETHUSD",1743534318030,4.640782,1907.5,1907.1,5.24333]
["bitfinex","ETHUSD",1743534318031,10.48515,1907.5,1907.1,5.24333]
["bitfinex","ETHUSD",1743534318228,6.04999,1907.6,1907.1,0.80943417]
["bitfinex","ETHUSD",1743534318553,6.04942,1907.8,1907.4,5.24252]
["bitfinex","ETHUSD",1743534318690,11.29138,1907.9,1907.5,0.7874]
["bitfinex","ETHUSD",1743534318691,11.09399,1907.9,1907.5,0.7874]
["bitfinex","ETHUSD",1743534318893,5.044,1907.9,1907.6,5.24209]
["bitfinex","ETHUSD",1743534319129,10.28536,1907.9,1907.6,5.24209]
["bitfinex","ETHUSD",1743534319323,5.044,1907.9,1907.6,5.24209]
["bitfinex","ETHUSD",1743534319497,10.28537,1907.9,1907.6,5.24209]
["bitfinex","ETHUSD",1743534319693,10.28537,1907.9,1907.6,5.49313315]
["bitfinex","ETHUSD",1743534319906,15.52693,1907.9,1907.6,0.25104315]
["bitfinex","ETHUSD",1743534320128,11.838063,1907.9,1907.6,0.25104315]
["bitfinex","ETHUSD",1743534320528,11.838063,1907.9,1907.6,5.49316315]
["bitfinex","ETHUSD",1743534320704,5.044,1907.9,1907.7,5.24186]
["bitfinex","ETHUSD",1743534321516,5.044,1907.9,1907.6,5.49316315]
["bitfinex","ETHUSD",1743534321715,10.28537,1907.9,1907.6,0.25104315]
["bitfinex","ETHUSD",1743534322407,10.28537,1907.9,1907.6,5.49312315]
["bitfinex","ETHUSD",1743534322611,5.044,1907.9,1907.6,5.89508166]
["bitfinex","ETHUSD",1743534323029,10.28538,1907.9,1907.6,0.65300166]
["bitfinex","ETHUSD",1743534323604,10.28538,1907.9,1907.6,5.89514166]
["bitfinex","ETHUSD",1743534324125,10.28538,1907.9,1907.6,5.64409851]
["bitfinex","ETHUSD",1743534324332,10.28538,1907.9,1907.6,0.40195851]
["bitfinex","ETHUSD",1743534324499,10.28538,1907.9,1907.5,11.27206]
["bitfinex","ETHUSD",1743534324699,10.28538,1907.9,1907.6,5.24218]
["bitfinex","ETHUSD",1743534325025,5.044,1907.9,1907.6,5.24207]
["bitfinex","ETHUSD",1743534325395,5.044,1907.9,1907.5,1.93971031]
["bitfinex","ETHUSD",1743534325606,5.044,1907.9,1907.6,11.30192]
["bitfinex","ETHUSD",1743534325806,5.2409,1908.1,1907.7,5.24185]
["bitfinex","ETHUSD",1743534326032,5.24113,1908.0,1907.6,6.44358894]
["bitfinex","ETHUSD",1743534326237,5.24153,1907.9,1907.6,6.44379894]
["bitfinex","ETHUSD",1743534326605,5.24153,1907.9,1907.6,1.20161894]
["bitfinex","ETHUSD",1743534327028,10.48315,1907.9,1907.6,1.20161894]
["bitfinex","ETHUSD",1743534327229,10.48309,1907.9,1907.6,1.20161894]
["bitfinex","ETHUSD",1743534327445,10.48309,1907.9,1907.6,0.38381894]
["bitfinex","ETHUSD",1743534327606,5.24153,1907.9,1907.5,5.24239]
["bitfinex","ETHUSD",1743534327807,5.24153,1907.9,1907.5,10.48473]
["bitfinex","ETHUSD",1743534328338,5.24153,1907.9,1907.6,5.24215]
["bitfinex","ETHUSD",1743534329068,5.24176,1907.8,1907.4,6.29397077]
["bitfinex","ETHUSD",1743534329566,5.24176,1907.8,1907.5,5.24246]
["bitfinex","ETHUSD",1743534329862,5.24176,1907.8,1907.4,1.05132077]
["bitfinex","ETHUSD",1743534330062,5.24176,1907.8,1907.4,6.04454]
["bitfinex","ETHUSD",1743534330241,5.24176,1907.8,1907.5,5.24246]
["bitfinex","ETHUSD",1743534330630,5.24176,1907.8,1907.4,6.04454]
["bitfinex","ETHUSD",1743534331863,5.24176,1907.8,1907.5,0.33316297]
["bitfinex","ETHUSD",1743534332431,10.48405,1907.7,1907.5,0.33316297]
["bitfinex","ETHUSD",1743534332672,5.24194,1907.7,1907.5,0.33316297]
["bitfinex","ETHUSD",1743534332963,5.24164,1907.8,1907.5,0.33316297]
["bitfinex","ETHUSD",1743534334267,0.8223,1907.9,1907.6,5.24207]
["bitfinex","ETHUSD",1743534334561,5.24164,1907.8,1907.5,5.57560297]
["bitfinex","ETHUSD",1743534334740,6.06383,1907.9,1907.5,5.57560297]
["bitfinex","ETHUSD",1743534334741,6.06383,1907.9,1907.7,0.334459]
["bitfinex","ETHUSD",1743534334951,5.24113,1908.0,1907.6,0.3346919]
["bitfinex","ETHUSD",1743534335140,6.03629,1908.4,1907.9,0.8164]
["bitfinex","ETHUSD",1743534335466,11.28928,1908.7,1908.3,5.24007]
["bitfinex","ETHUSD",1743534335652,6.0234,1908.8,1908.4,5.23982]
["bitfinex","ETHUSD",1743534335861,5.23931,1908.7,1908.4,0.33282939]
["bitfinex","ETHUSD",1743534336161,10.47929,1908.6,1908.4,0.33282939]
["bitfinex","ETHUSD",1743534336334,10.47929,1908.6,1908.2,5.24033]
["bitfinex","ETHUSD",1743534336532,5.23961,1908.6,1908.5,0.33259669]
["bitfinex","ETHUSD",1743534336728,5.23961,1908.6,1908.2,5.48965077]
["bitfinex","ETHUSD",1743534336965,5.23961,1908.6,1908.5,0.33259669]
["bitfinex","ETHUSD",1743534337130,5.23961,1908.6,1908.2,5.48965077]
["bitfinex","ETHUSD",1743534337131,5.23972,1908.5,1908.2,5.48965077]
["bitfinex","ETHUSD",1743534337333,5.23972,1908.5,1908.3,0.54896508]
["bitfinex","ETHUSD",1743534337530,5.23972,1908.5,1908.2,5.48965077]
["bitfinex","ETHUSD",1743534337733,5.23972,1908.5,1908.2,0.24932077]
["bitfinex","ETHUSD",1743534338062,5.24026,1908.3,1908.2,0.24932077]
["bitfinex","ETHUSD",1743534338652,5.24026,1908.3,1908.0,0.38795949]
["bitfinex","ETHUSD",1743534338853,5.24026,1908.3,1907.9,11.24049]
["bitfinex","ETHUSD",1743534339054,5.24026,1908.3,1908.0,1.124049]
["bitfinex","ETHUSD",1743534339467,10.48079,1908.3,1908.0,1.124049]
["bitfinex","ETHUSD",1743534339664,5.24057,1908.2,1907.9,0.758]
["bitfinex","ETHUSD",1743534340047,6.05607,1908.2,1907.8,10.73236177]
["bitfinex","ETHUSD",1743534340244,5.24057,1908.2,1907.9,5.24135]
["bitfinex","ETHUSD",1743534341548,5.24057,1908.2,1907.9,5.63052801]
["bitfinex","ETHUSD",1743534341737,5.24057,1908.2,1907.9,6.71773181]
["bitfinex","ETHUSD",1743534342071,5.24057,1908.2,1908.0,0.3327987]
["bitfinex","ETHUSD",1743534342666,10.4813,1908.2,1908.0,0.3327987]
["bitfinex","ETHUSD",1743534342870,5.24057,1908.2,1908.0,0.3327987]
["bitfinex","ETHUSD",1743534343237,5.24031,1908.3,1908.0,0.3327987]
["bitfinex","ETHUSD",1743534343639,10.48074,1908.3,1908.0,0.3327987]
["bitfinex","ETHUSD",1743534344179,5.24031,1908.3,1908.0,0.3327987]
["bitfinex","ETHUSD",1743534344669,10.4814,1908.2,1908.0,0.3327987]
["bitfinex","ETHUSD",1743534345038,5.24066,1908.2,1908.0,0.3327987]
["bitfinex","ETHUSD",1743534345668,5.24066,1908.2,1908.0,0.58210047]
["bitfinex","ETHUSD",1743534346473,5.24081,1908.1,1908.0,0.58210047]
["bitfinex","ETHUSD",1743534347155,5.99249,1908.4,1908.0,5.82310047]
["bitfinex","ETHUSD",1743534347349,5.99249,1908.4,1908.0,6.57316047]
["bitfinex","ETHUSD",1743534347545,5.99249,1908.4,1908.0,12.5156351]
["bitfinex","ETHUSD",1743534347879,6.00408,1908.6,1908.2,5.24033]
["bitfinex","ETHUSD",1743534348047,5.23971,1908.5,1908.2,5.24033]
["bitfinex","ETHUSD",1743534348244,5.23971,1908.5,1908.3,0.33105842]
["bitfinex","ETHUSD",1743534348666,5.23999,1908.4,1908.2,0.16379313]
["bitfinex","ETHUSD",1743534349041,10.4802,1908.4,1908.2,0.16379313]
["bitfinex","ETHUSD",1743534349247,5.23999,1908.4,1908.3,0.24930177]
["bitfinex","ETHUSD",1743534350479,5.23999,1908.4,1908.1,5.80518422]
["bitfinex","ETHUSD",1743534350685,5.23999,1908.4,1908.1,7.05495811]
["bitfinex","ETHUSD",1743534350983,0.7645,1908.6,1908.3,5.24012]
["bitfinex","ETHUSD",1743534351274,17.32109,1908.7,1908.3,6.04982]
["bitfinex","ETHUSD",1743534351473,17.32109,1908.7,1908.4,0.25037296]
["bitfinex","ETHUSD",1743534351474,6.84249,1908.7,1908.4,0.25037296]
["bitfinex","ETHUSD",1743534351654,5.23944,1908.6,1908.4,0.64961608]
["bitfinex","ETHUSD",1743534351855,5.23944,1908.6,1908.4,1.31956369]
["bitfinex","ETHUSD",1743534352449,5.23944,1908.6,1908.4,0.64961608]
["bitfinex","ETHUSD",1743534352845,5.23971,1908.5,1908.4,0.64961608]
["bitfinex","ETHUSD",1743534353496,10.47907,1908.6,1908.4,0.64961608]
["bitfinex","ETHUSD",1743534354393,5.23944,1908.6,1908.4,0.39924312]
["bitfinex","ETHUSD",1743534354593,5.23944,1908.6,1908.3,6.21364313]
["bitfinex","ETHUSD",1743534354883,5.23944,1908.6,1908.4,0.62136431]
["bitfinex","ETHUSD",1743534355382,10.47903,1908.6,1908.4,0.62136431]
["bitfinex","ETHUSD",1743534355583,10.47903,1908.6,1908.3,0.8097]
["bitfinex","ETHUSD",1743534355798,5.23979,1908.5,1908.2,6.42020109]
["bitfinex","ETHUSD",1743534356553,5.23979,1908.5,1908.2,6.58396719]
["bitfinex","ETHUSD",1743534356754,5.24001,1908.4,1908.2,0.56434719]
["bitfinex","ETHUSD",1743534357093,5.24001,1908.4,1908.3,0.33020507]
["bitfinex","ETHUSD",1743534357296,5.24001,1908.4,1908.3,0.58050537]
["bitfinex","ETHUSD",1743534358159,5.23983,1908.5,1908.3,0.58050537]
["bitfinex","ETHUSD",1743534358370,5.23999,1908.4,1908.3,0.58050537]
["bitfinex","ETHUSD",1743534358694,10.47976,1908.5,1908.3,0.33020507]
["bitfinex","ETHUSD",1743534358895,10.47976,1908.5,1908.1,7.10720273]
["bitfinex","ETHUSD",1743534359097,5.23983,1908.5,1908.4,0.32997234]
["bitfinex","ETHUSD",1743534359400,5.23983,1908.5,1908.2,5.95124027]
["bitfinex","ETHUSD",1743534359681,5.23983,1908.5,1908.3,0.33020507]
["bitfinex","ETHUSD",1743534360486,10.47969,1908.5,1908.3,0.33020507]
["bitfinex","ETHUSD",1743534360687,5.23983,1908.5,1908.3,0.33020507]
["bitfinex","ETHUSD",1743534361092,10.4797,1908.5,1908.3,0.33020507]
["bitfinex","ETHUSD",1743534361455,5.23982,1908.5,1908.3,0.33020507]
["bitfinex","ETHUSD",1743534361660,10.47905,1908.6,1908.4,0.25040914]
["bitfinex","ETHUSD",1743534361994,6.04999,1908.7,1908.4,1.16212978]
["bitfinex","ETHUSD",1743534362305,0.05,1908.9,1908.6,6.01355]
["bitfinex","ETHUSD",1743534362627,0.05,1908.9,1908.7,5.23899]
["bitfinex","ETHUSD",1743534362830,0.05,1908.9,1908.7,5.56678449]
["bitfinex","ETHUSD",1743534363033,0.05,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1743534363179,0.05,1908.9,1908.7,5.6191718]
["bitfinex","ETHUSD",1743534363382,0.05,1908.9,1908.8,0.32756189]
["bitfinex","ETHUSD",1743534364023,0.05,1908.9,1908.8,5.81686103]
["bitfinex","ETHUSD",1743534365494,0.05,1908.9,1908.8,7.80658085]
["bitfinex","ETHUSD",1743534365694,0.05,1908.9,1908.8,7.85895973]
["bitfinex","ETHUSD",1743534365889,0.05,1908.9,1908.8,10.80658085]
["bitfinex","ETHUSD",1743534366599,0.05,1908.9,1908.8,11.19268133]
["bitfinex","ETHUSD",1743534366816,0.05,1908.9,1908.8,11.75702852]
["bitfinex","ETHUSD",1743534367000,0.05,1908.9,1908.8,26.25702852]
["bitfinex","ETHUSD",1743534368846,0.05,1908.9,1908.8,30.25702852]
["bitfinex","ETHUSD",1743534370490,1e-05,1908.9,1908.8,30.25702852]
["bitfinex","ETHUSD",1743534374491,1e-05,1908.9,1908.8,35.29502852]
["bitfinex","ETHUSD",1743534374991,1e-05,1908.9,1908.8,35.29402852]
["bitfinex","ETHUSD",1743534375193,1e-05,1908.9,1908.8,20.79402852]
["bitfinex","ETHUSD",1743534375587,1e-05,1908.9,1908.8,12.75702852]
["bitfinex","ETHUSD",1743534376038,1e-05,1908.9,1908.8,11.75702852]
["bitfinex","ETHUSD",1743534376397,1e-05,1908.9,1908.8,11.35644743]
["bitfinex","ETHUSD",1743534377095,1e-05,1908.9,1908.8,4.12783761]
["bitfinex","ETHUSD",1743534377421,1e-05,1908.9,1908.8,9.36672761]
["bitfinex","ETHUSD",1743534378981,1e-05,1908.9,1908.8,6.20296151]
["bitfinex","ETHUSD",1743534381397,1e-05,1908.9,1908.8,5.95255237]
["bitfinex","ETHUSD",1743534382029,1e-05,1908.9,1908.8,6.00493328]
["bitfinex","ETHUSD",1743534382217,1e-05,1908.9,1908.8,7.17073757]
["bitfinex","ETHUSD",1743534382416,1e-05,1908.9,1908.8,7.42114671]
["bitfinex","ETHUSD",1743534382599,1e-05,1908.9,1908.8,7.3687658]
["bitfinex","ETHUSD",1743534382799,1e-05,1908.9,1908.8,0.96407151]
["bitfinex","ETHUSD",1743534383017,1e-05,1908.9,1908.8,6.20296151]
["bitfinex","ETHUSD",1743534383429,1e-05,1908.9,1908.8,0.96407151]
["bitfinex","ETHUSD",1743534383609,1e-05,1908.9,1908.8,6.20296151]
["bitfinex","ETHUSD",1743534384020,1e-05,1908.9,1908.8,5.95255237]
["bitfinex","ETHUSD",1743534385349,1e-05,1908.9,1908.8,7.34715666]
["bitfinex","ETHUSD",1743534385548,1e-05,1908.9,1908.8,7.3995404]
["bitfinex","ETHUSD",1743534385922,1e-05,1908.9,1908.8,7.34715666]
["bitfinex","ETHUSD",1743534386123,1e-05,1908.9,1908.8,8.10095666]
["bitfinex","ETHUSD",1743534386457,1e-05,1908.9,1908.8,11.15333096]
["bitfinex","ETHUSD",1743534386652,1e-05,1908.9,1908.8,11.26467039]
["bitfinex","ETHUSD",1743534387632,1e-05,1908.9,1908.8,15.26467039]
["bitfinex","ETHUSD",1743534387815,1e-05,1908.9,1908.8,15.66525148]
["bitfinex","ETHUSD",1743534388934,1e-05,1908.9,1908.8,30.16525148]
["bitfinex","ETHUSD",1743534390221,1e-05,1908.9,1908.8,14.91145148]
["bitfinex","ETHUSD",1743534390745,1e-05,1908.9,1908.8,10.91145148]
["bitfinex","ETHUSD",1743534391919,1e-05,1908.9,1908.8,11.73555148]
["bitfinex","ETHUSD",1743534392121,0.7519,1909.6,1909.4,5.23713]
["bitfinex","ETHUSD",1743534392523,0.7519,1909.6,1909.5,0.32154047]
["bitfinex","ETHUSD",1743534393052,0.7519,1909.6,1909.5,0.57194961]
["bitfinex","ETHUSD",1743534393990,0.7519,1909.6,1909.5,0.96640732]
["bitfinex","ETHUSD",1743534394826,0.7519,1909.6,1909.5,1.13012105]
["bitfinex","ETHUSD",1743534395324,5.23625,1909.8,1909.5,1.13012105]
["bitfinex","ETHUSD",1743534395524,6.04145,1909.8,1909.5,1.13012105]
["bitfinex","ETHUSD",1743534395755,6.04145,1909.8,1909.5,0.73566334]
["bitfinex","ETHUSD",1743534395756,0.8052,1909.8,1909.5,0.73566334]
["bitfinex","ETHUSD",1743534396055,6.05909,1909.6,1909.5,0.73566334]
["bitfinex","ETHUSD",1743534396855,7.188667,1909.6,1909.5,0.73566334]
["bitfinex","ETHUSD",1743534397239,12.224667,1909.6,1909.5,0.41412287]
["bitfinex","ETHUSD",1743534397640,12.774667,1909.6,1909.5,0.41412287]
["bitfinex","ETHUSD",1743534397848,12.774667,1909.6,1909.5,0.32004647]
["bitfinex","ETHUSD",1743534398047,6.02823,1909.2,1909.0,3.0]
["bitfinex","ETHUSD",1743534398249,0.7904,1909.2,1909.0,3.84023237]
["bitfinex","ETHUSD",1743534398455,6.02819,1909.2,1909.1,0.32097618]
["bitfinex","ETHUSD",1743534398764,0.7904,1909.2,1909.1,0.32097618]
["bitfinex","ETHUSD",1743534398972,5.23728,1909.4,1909.1,0.32097618]
["bitfinex","ETHUSD",1743534399165,0.7904,1909.4,1909.1,5.72264991]
["bitfinex","ETHUSD",1743534399368,5.8264,1909.6,1909.2,0.57226499]
["bitfinex","ETHUSD",1743534399537,5.2372,1909.5,1909.3,0.32051128]
["bitfinex","ETHUSD",1743534399967,5.2372,1909.5,1909.1,11.27781418]
["bitfinex","ETHUSD",1743534400265,5.23726,1909.4,1909.2,0.32074372]
["bitfinex","ETHUSD",1743534400572,5.23726,1909.4,1909.2,0.48445745]
["bitfinex","ETHUSD",1743534401481,5.23726,1909.4,1909.3,0.24973309]
["bitfinex","ETHUSD",1743534401839,5.23726,1909.4,1909.3,0.57024437]
["bitfinex","ETHUSD",1743534402075,5.2372,1909.5,1909.3,0.57024437]
["bitfinex","ETHUSD",1743534402262,10.47434,1909.5,1909.3,0.57024437]
["bitfinex","ETHUSD",1743534402468,5.23714,1909.5,1909.3,0.57024437]
["bitfinex","ETHUSD",1743534403274,10.47429,1909.5,1909.3,0.57024437]
["bitfinex","ETHUSD",1743534403579,6.05204,1909.4,1909.3,0.57024437]
["bitfinex","ETHUSD",1743534403778,6.05204,1909.4,1909.3,0.32051128]
["bitfinex","ETHUSD",1743534404866,6.05204,1909.4,1909.3,0.48420042]
["bitfinex","ETHUSD",1743534405451,5.23679,1909.6,1909.3,0.48420042]
["bitfinex","ETHUSD",1743534405781,6.01541,1909.6,1909.3,5.97138361]
["bitfinex","ETHUSD",1743534405951,6.01541,1909.6,1909.3,7.17121997]
["bitfinex","ETHUSD",1743534406281,6.01541,1909.6,1909.3,1.93382997]
["bitfinex","ETHUSD",1743534406477,6.01541,1909.6,1909.4,0.16368914]
["bitfinex","ETHUSD",1743534406781,5.23705,1909.5,1909.4,0.16368914]
["bitfinex","ETHUSD",1743534408049,5.23724,1909.4,1909.3,0.16368914]
["bitfinex","ETHUSD",1743534408249,6.01164,1909.4,1909.3,0.16368914]
["bitfinex","ETHUSD",1743534409284,6.01164,1909.4,1909.3,0.41346277]
["bitfinex","ETHUSD",1743534412889,7.136509,1909.4,1909.3,0.41346277]
["bitfinex","ETHUSD",1743534413480,7.136509,1909.4,1909.3,0.16368914]
["bitfinex","ETHUSD",1743534414392,5.23779,1909.2,1909.1,0.41366894]
["bitfinex","ETHUSD",1743534416962,5.23779,1909.2,1909.1,0.73848505]
["bitfinex","ETHUSD",1743534417165,6.05469,1909.2,1909.1,0.73848505]
["bitfinex","ETHUSD",1743534417887,7.183922,1909.2,1909.1,0.73848505]
["bitfinex","ETHUSD",1743534418571,7.183922,1909.2,1909.1,0.48850525]
["bitfinex","ETHUSD",1743534418889,6.05469,1909.2,1909.1,0.48850525]
["bitfinex","ETHUSD",1743534419069,6.05469,1909.2,1909.1,0.32481611]
["bitfinex","ETHUSD",1743534419269,6.04999,1909.7,1909.1,0.32481611]
["bitfinex","ETHUSD",1743534419480,5.23707,1909.5,1909.1,5.61517001]
["bitfinex","ETHUSD",1743534419657,10.47425,1909.5,1909.2,0.561517]
["bitfinex","ETHUSD",1743534419861,5.23724,1909.4,1909.2,1.21126726]
["bitfinex","ETHUSD",1743534420072,5.23724,1909.4,1909.3,0.32560664]
["bitfinex","ETHUSD",1743534420775,5.23724,1909.4,1909.3,0.48929578]
["bitfinex","ETHUSD",1743534421074,6.00104,1909.4,1909.3,0.48929578]
["bitfinex","ETHUSD",1743534421377,0.7638,1909.4,1909.3,0.48929578]
["bitfinex","ETHUSD",1743534421689,5.23724,1909.4,1909.3,0.73903568]
["bitfinex","ETHUSD",1743534424007,5.23724,1909.4,1909.3,1.0009417]
["bitfinex","ETHUSD",1743534425495,5.23724,1909.4,1909.3,0.73903568]
["bitfinex","ETHUSD",1743534428278,5.23724,1909.4,1909.3,1.00094545]
["bitfinex","ETHUSD",1743534428903,5.23724,1909.4,1909.3,0.75120555]
["bitfinex","ETHUSD",1743534429472,5.23724,1909.4,1909.3,1.00107088]
["bitfinex","ETHUSD",1743534430002,5.23724,1909.4,1909.3,0.73916111]
["bitfinex","ETHUSD",1743534430204,7.060871,1909.4,1909.3,0.73916111]
["bitfinex","ETHUSD",1743534430372,7.610871,1909.4,1909.3,0.41355447]
["bitfinex","ETHUSD",1743534430902,7.060871,1909.4,1909.3,0.41355447]
["bitfinex","ETHUSD",1743534431203,6.01344,1909.4,1909.3,0.41355447]
["bitfinex","ETHUSD",1743534431567,6.01344,1909.4,1909.3,0.57421428]
["bitfinex","ETHUSD",1743534431772,6.01344,1909.4,1909.3,0.24986533]
["bitfinex","ETHUSD",1743534431997,6.01344,1909.4,1909.3,0.57421428]
["bitfinex","ETHUSD",1743534433008,5.23724,1909.4,1909.3,0.57421428]
["bitfinex","ETHUSD",1743534434505,5.23724,1909.4,1909.3,0.73791827]
["bitfinex","ETHUSD",1743534435580,6.364101,1909.4,1909.3,0.73791827]
["bitfinex","ETHUSD",1743534435777,12.343683,1909.4,1909.3,8.27e-06]
["bitfinex","ETHUSD",1743534436094,6.57741,1908.9,1908.8,7.56e-06]
["bitfinex","ETHUSD",1743534436297,17.6634,1908.9,1908.8,7.56e-06]
["bitfinex","ETHUSD",1743534436504,20.4176632,1908.9,1908.8,7.56e-06]
["bitfinex","ETHUSD",1743534437306,5.24023,1908.4,1908.2,0.26204251]
["bitfinex","ETHUSD",1743534437612,6.00613,1908.4,1908.3,0.27416369]
["bitfinex","ETHUSD",1743534438307,19.6288632,1908.9,1908.3,0.27416369]
["bitfinex","ETHUSD",1743534438308,5.23936,1908.7,1908.3,0.27416369]
["bitfinex","ETHUSD",1743534438806,11.24398,1908.8,1908.4,6.01731]
["bitfinex","ETHUSD",1743534439030,5.23892,1908.8,1908.5,0.27378218]
["bitfinex","ETHUSD",1743534439579,5.23892,1908.8,1908.5,14.77378218]
["bitfinex","ETHUSD",1743534440008,5.23927,1908.7,1908.5,14.77378218]
["bitfinex","ETHUSD",1743534440186,6.01234,1908.6,1908.5,0.27378218]
["bitfinex","ETHUSD",1743534440392,6.01234,1908.6,1908.2,5.2404]
["bitfinex","ETHUSD",1743534440587,5.23983,1908.5,1908.3,0.27424787]
["bitfinex","ETHUSD",1743534440793,5.24051,1908.3,1908.0,14.5]
["bitfinex","ETHUSD",1743534440993,10.48102,1908.3,1908.1,0.27471365]
["bitfinex","ETHUSD",1743534441181,5.24051,1908.3,1908.1,0.27471365]
["bitfinex","ETHUSD",1743534441387,10.481,1908.3,1908.1,0.27471365]
["bitfinex","ETHUSD",1743534442214,5.24054,1908.2,1908.1,0.27471365]
["bitfinex","ETHUSD",1743534442408,5.24054,1908.2,1907.9,5.99542]
["bitfinex","ETHUSD",1743534442608,10.48093,1908.3,1908.0,0.27494658]
["bitfinex","ETHUSD",1743534443016,5.24044,1908.3,1908.0,0.27494658]
["bitfinex","ETHUSD",1743534443216,10.48088,1908.3,1908.0,0.27494658]
["bitfinex","ETHUSD",1743534443411,5.24044,1908.3,1908.0,0.27494658]
["bitfinex","ETHUSD",1743534443817,10.48088,1908.3,1908.0,0.27494658]
["bitfinex","ETHUSD",1743534444022,5.24044,1908.3,1908.0,0.27494658]
["bitfinex","ETHUSD",1743534444317,5.24003,1908.4,1908.0,10.75692658]
["bitfinex","ETHUSD",1743534444514,10.48019,1908.4,1908.0,5.51587658]
["bitfinex","ETHUSD",1743534444890,5.24003,1908.4,1908.0,10.75680658]
["bitfinex","ETHUSD",1743534445096,5.24022,1908.4,1908.0,5.51590658]
["bitfinex","ETHUSD",1743534445283,5.24022,1908.4,1908.0,10.75683658]
["bitfinex","ETHUSD",1743534445485,5.24022,1908.4,1908.0,5.51587658]
["bitfinex","ETHUSD",1743534445729,10.48039,1908.4,1908.0,5.51587658]
["bitfinex","ETHUSD",1743534445890,5.24017,1908.4,1908.0,5.51587658]
["bitfinex","ETHUSD",1743534446089,5.24027,1908.3,1908.0,0.27494658]
["bitfinex","ETHUSD",1743534446297,5.24027,1908.3,1908.0,14.77494658]
["bitfinex","ETHUSD",1743534446500,6.288299,1908.3,1908.0,0.27494658]
["bitfinex","ETHUSD",1743534446823,5.24063,1908.2,1908.0,0.27494658]
["bitfinex","ETHUSD",1743534447916,5.24081,1908.1,1908.0,0.27494658]
["bitfinex","ETHUSD",1743534448116,1.048029,1908.3,1908.0,0.27494658]
["bitfinex","ETHUSD",1743534448317,5.2393,1908.7,1908.3,5.24012]
["bitfinex","ETHUSD",1743534448520,0.52393,1908.6,1908.3,24.98026]
["bitfinex","ETHUSD",1743534448690,16.35829,1908.8,1908.4,6.27335836]
["bitfinex","ETHUSD",1743534448889,11.11922,1908.8,1908.4,11.51320836]
["bitfinex","ETHUSD",1743534449091,11.11922,1908.8,1908.4,6.27334836]
["bitfinex","ETHUSD",1743534449304,5.23925,1908.7,1908.4,1.03349836]
["bitfinex","ETHUSD",1743534449502,5.23944,1908.6,1908.4,0.27929836]
["bitfinex","ETHUSD",1743534449699,5.23971,1908.5,1908.4,0.27929836]
["bitfinex","ETHUSD",1743534449904,10.47856,1908.7,1908.2,5.9947]
["bitfinex","ETHUSD",1743534450100,10.47856,1908.7,1908.4,0.27221503]
["bitfinex","ETHUSD",1743534450101,5.23952,1908.6,1908.4,0.27221503]
["bitfinex","ETHUSD",1743534450300,5.23952,1908.6,1908.3,0.27244789]
["bitfinex","ETHUSD",1743534450520,10.47916,1908.6,1908.5,0.2719822]
["bitfinex","ETHUSD",1743534450836,5.23971,1908.5,1908.2,0.7542]
["bitfinex","ETHUSD",1743534451039,5.23981,1908.5,1908.2,0.7542]
["bitfinex","ETHUSD",1743534451337,1.635886,1908.7,1908.4,5.2398]
["bitfinex","ETHUSD",1743534451517,5.23944,1908.6,1908.3,5.24022]
["bitfinex","ETHUSD",1743534451716,5.23944,1908.6,1908.2,5.9947]
["bitfinex","ETHUSD",1743534451910,5.23973,1908.5,1908.2,5.9947]
["bitfinex","ETHUSD",1743534452291,10.4791,1908.6,1908.2,5.9947]
["bitfinex","ETHUSD",1743534452522,5.23944,1908.6,1908.2,11.48335049]
["bitfinex","ETHUSD",1743534452739,5.23944,1908.6,1908.3,5.24022]
["bitfinex","ETHUSD",1743534452922,12.114436,1908.7,1908.3,5.24022]
["bitfinex","ETHUSD",1743534453098,5.23948,1908.6,1908.3,5.24022]
["bitfinex","ETHUSD",1743534454162,5.061,1908.8,1908.3,1.98208293]
["bitfinex","ETHUSD",1743534454456,10.29448,1909.0,1908.7,0.8174]
["bitfinex","ETHUSD",1743534454626,5.2394,1908.7,1908.4,0.24824049]
["bitfinex","ETHUSD",1743534455142,10.47936,1908.6,1908.4,0.24824049]
["bitfinex","ETHUSD",1743534455431,5.23968,1908.6,1908.4,0.24824049]
["bitfinex","ETHUSD",1743534455600,5.23968,1908.6,1908.2,6.05781]
["bitfinex","ETHUSD",1743534455800,5.23968,1908.6,1908.3,5.24015]
["bitfinex","ETHUSD",1743534457322,5.23968,1908.6,1908.3,5.48839049]
["bitfinex","ETHUSD",1743534458399,10.47931,1908.6,1908.3,0.24824049]
["bitfinex","ETHUSD",1743534458605,10.47855,1908.7,1908.3,5.48842049]
["bitfinex","ETHUSD",1743534459320,5.23951,1908.6,1908.3,5.48849049]
["bitfinex","ETHUSD",1743534459528,5.23951,1908.6,1908.3,6.75859864]
["bitfinex","ETHUSD",1743534459726,6.84719,1909.1,1908.4,0.7924]
["bitfinex","ETHUSD",1743534459905,6.84719,1909.1,1908.7,0.7924]
["bitfinex","ETHUSD",1743534460106,5.23822,1909.1,1908.8,5.23886]
["bitfinex","ETHUSD",1743534460334,5.23855,1909.0,1908.7,0.7924]
["bitfinex","ETHUSD",1743534460706,10.47716,1909.0,1908.7,0.7924]
["bitfinex","ETHUSD",1743534460905,5.23871,1908.9,1908.7,0.7924]
["bitfinex","ETHUSD",1743534461205,5.23871,1908.9,1908.5,6.28026049]
["bitfinex","ETHUSD",1743534461410,5.23871,1908.9,1908.5,12.3116226]
["bitfinex","ETHUSD",1743534461610,5.23871,1908.9,1908.5,7.0720026]
["bitfinex","ETHUSD",1743534462138,5.23871,1908.9,1908.6,0.26962747]
["bitfinex","ETHUSD",1743534462338,5.23871,1908.9,1908.6,0.51786796]
["bitfinex","ETHUSD",1743534462903,5.2381,1909.1,1908.7,5.23901]
["bitfinex","ETHUSD",1743534463114,5.23834,1909.0,1908.7,5.23901]
["bitfinex","ETHUSD",1743534463419,5.23834,1909.0,1908.8,0.26916198]
["bitfinex","ETHUSD",1743534463939,10.47689,1909.0,1908.8,0.26916198]
["bitfinex","ETHUSD",1743534464122,5.23834,1909.0,1908.8,0.26916198]
["bitfinex","ETHUSD",1743534464942,5.23811,1909.1,1908.8,0.26916198]
["bitfinex","ETHUSD",1743534465113,10.47637,1909.1,1908.8,0.26916198]
["bitfinex","ETHUSD",1743534465314,5.23835,1909.0,1908.8,0.26916198]
["bitfinex","ETHUSD",1743534465509,5.23811,1909.1,1908.8,0.26916198]
["bitfinex","ETHUSD",1743534465510,5.06,1909.2,1908.9,5.23861]
["bitfinex","ETHUSD",1743534465710,5.23761,1909.3,1909.0,0.26830515]
["bitfinex","ETHUSD",1743534465911,5.23781,1909.2,1909.0,0.26830515]
["bitfinex","ETHUSD",1743534467021,5.23861,1908.9,1908.8,0.39779306]
["bitfinex","ETHUSD",1743534467237,5.23861,1908.9,1908.8,0.66566086]
["bitfinex","ETHUSD",1743534467809,10.47687,1909.0,1908.8,0.66566086]
["bitfinex","ETHUSD",1743534468020,11.604507,1909.0,1908.8,0.66566086]
["bitfinex","ETHUSD",1743534468321,6.365977,1909.0,1908.8,0.2678678]
["bitfinex","ETHUSD",1743534468644,5.23861,1908.9,1908.8,0.2678678]
["bitfinex","ETHUSD",1743534469025,5.23861,1908.9,1908.6,1.18224264]
["bitfinex","ETHUSD",1743534469224,5.23898,1908.8,1908.7,0.26810051]
["bitfinex","ETHUSD",1743534469417,5.23898,1908.8,1908.6,1.34598122]
["bitfinex","ETHUSD",1743534469617,5.23898,1908.8,1908.7,0.26810051]
["bitfinex","ETHUSD",1743534469820,6.286739,1908.8,1908.6,0.55768122]
["bitfinex","ETHUSD",1743534470042,5.23916,1908.7,1908.6,0.55768122]
["bitfinex","ETHUSD",1743534470847,6.286739,1908.8,1908.6,0.39394264]
["bitfinex","ETHUSD",1743534471042,11.525839,1908.8,1908.5,0.41275366]
["bitfinex","ETHUSD",1743534471247,5.23898,1908.8,1908.5,0.41275366]
["bitfinex","ETHUSD",1743534471615,5.23944,1908.6,1908.5,0.41275366]
["bitfinex","ETHUSD",1743534472424,5.23944,1908.6,1908.5,0.16373858]
["bitfinex","ETHUSD",1743534472622,6.02757,1908.7,1908.3,0.16373858]
["bitfinex","ETHUSD",1743534472623,10.47996,1908.5,1908.3,0.16373858]
["bitfinex","ETHUSD",1743534473246,10.47996,1908.5,1908.4,0.24917214]
["bitfinex","ETHUSD",1743534474451,5.23954,1908.6,1908.4,0.24917214]
["bitfinex","ETHUSD",1743534474617,6.02757,1908.7,1908.4,0.24917214]
["bitfinex","ETHUSD",1743534474829,11.07937,1908.8,1908.4,0.24917214]
["bitfinex","ETHUSD",1743534475128,15.52969,1908.9,1908.5,6.04184]
["bitfinex","ETHUSD",1743534475551,5.23925,1908.7,1908.5,0.8023]
["bitfinex","ETHUSD",1743534475931,5.23925,1908.7,1908.6,0.24917214]
["bitfinex","ETHUSD",1743534476649,5.23925,1908.7,1908.6,0.41291072]
["bitfinex","ETHUSD",1743534476952,5.23925,1908.7,1908.6,0.66035611]
["bitfinex","ETHUSD",1743534477745,5.23894,1908.8,1908.6,0.66035611]
["bitfinex","ETHUSD",1743534477944,10.29065,1908.9,1908.6,0.66035611]
["bitfinex","ETHUSD",1743534478149,17.161081,1908.9,1908.6,0.66035611]
["bitfinex","ETHUSD",1743534478848,5.23892,1908.8,1908.6,0.66035611]
["bitfinex","ETHUSD",1743534479252,10.29065,1908.9,1908.6,1.42745611]
["bitfinex","ETHUSD",1743534479556,5.23889,1908.8,1908.7,0.24917214]
["bitfinex","ETHUSD",1743534479755,5.23889,1908.8,1908.7,0.49638474]
["bitfinex","ETHUSD",1743534480635,6.791844,1908.8,1908.7,0.49638474]
["bitfinex","ETHUSD",1743534481035,7.561344,1908.8,1908.7,0.49638474]
["bitfinex","ETHUSD",1743534481236,6.791844,1908.8,1908.7,0.24917214]
["bitfinex","ETHUSD",1743534481436,6.791844,1908.8,1908.7,0.49633188]
["bitfinex","ETHUSD",1743534482259,6.791844,1908.8,1908.7,0.24715974]
["bitfinex","ETHUSD",1743534482474,5.23889,1908.8,1908.7,0.24715974]
["bitfinex","ETHUSD",1743534482652,5.23889,1908.8,1908.6,0.7868]
["bitfinex","ETHUSD",1743534482835,5.23889,1908.8,1908.7,0.24676363]
["bitfinex","ETHUSD",1743534483364,5.23889,1908.8,1908.6,0.7868]
["bitfinex","ETHUSD",1743534483530,5.23889,1908.8,1908.7,0.24676363]
["bitfinex","ETHUSD",1743534483729,5.23889,1908.8,1908.6,1.18459306]
["bitfinex","ETHUSD",1743534483949,5.23916,1908.7,1908.6,0.39779306]
["bitfinex","ETHUSD",1743534484150,6.01506,1908.7,1908.6,0.39779306]
["bitfinex","ETHUSD",1743534484556,6.56506,1908.7,1908.6,0.39779306]
["bitfinex","ETHUSD",1743534484757,5.78916,1908.7,1908.6,0.39779306]
["bitfinex","ETHUSD",1743534484964,6.58386,1908.7,1908.6,0.39779306]
["bitfinex","ETHUSD",1743534485271,6.03469,1908.4,1908.3,0.64715791]
["bitfinex","ETHUSD",1743534486847,10.48146,1908.2,1908.0,0.81094996]
["bitfinex","ETHUSD",1743534487254,0.7947,1908.4,1908.0,0.81094996]
["bitfinex","ETHUSD",1743534487450,5.24081,1908.1,1908.0,0.81094996]
["bitfinex","ETHUSD",1743534488132,5.24081,1908.1,1908.0,0.4131569]
["bitfinex","ETHUSD",1743534488933,7.092346,1908.1,1908.0,0.4131569]
["bitfinex","ETHUSD",1743534489466,5.24136,1907.9,1907.8,0.16379205]
["bitfinex","ETHUSD",1743534490743,5.24136,1907.9,1907.7,0.24927719]
["bitfinex","ETHUSD",1743534490945,10.48289,1907.9,1907.7,0.24927719]
["bitfinex","ETHUSD",1743534491438,5.24136,1907.9,1907.6,0.24927719]
["bitfinex","ETHUSD",1743534491637,10.48292,1907.9,1907.6,0.24927719]
["bitfinex","ETHUSD",1743534491837,5.24169,1907.8,1907.6,0.24927719]
["bitfinex","ETHUSD",1743534492046,5.24169,1907.8,1907.7,0.24760503]
["bitfinex","ETHUSD",1743534492250,5.24169,1907.8,1907.6,0.24927719]
["bitfinex","ETHUSD",1743534492470,5.24169,1907.8,1907.7,0.24768337]
["bitfinex","ETHUSD",1743534492773,5.24169,1907.8,1907.6,0.24927719]
["bitfinex","ETHUSD",1743534492956,5.24169,1907.8,1907.7,0.24794451]
["bitfinex","ETHUSD",1743534493270,5.24136,1907.9,1907.6,0.24927719]
["bitfinex","ETHUSD",1743534493463,10.48291,1907.9,1907.7,0.24794451]
["bitfinex","ETHUSD",1743534493845,5.24165,1907.8,1907.5,6.85344028]
["bitfinex","ETHUSD",1743534494044,5.24165,1907.8,1907.6,0.24817744]
["bitfinex","ETHUSD",1743534494474,5.24165,1907.8,1907.6,14.74817744]
["bitfinex","ETHUSD",1743534494869,5.24165,1907.8,1907.6,0.24817744]
["bitfinex","ETHUSD",1743534495371,5.24191,1907.7,1907.6,0.24817744]
["bitfinex","ETHUSD",1743534495790,6.61721,1907.7,1907.6,0.24817744]
["bitfinex","ETHUSD",1743534495968,5.24218,1907.6,1907.5,0.16379205]
["bitfinex","ETHUSD",1743534496156,5.24218,1907.6,1907.5,0.41220246]
["bitfinex","ETHUSD",1743534496481,5.24218,1907.6,1907.5,0.24841041]
["bitfinex","ETHUSD",1743534496642,6.933319,1907.6,1907.5,0.24841041]
["bitfinex","ETHUSD",1743534497758,5.24296,1907.4,1907.2,0.3889649]
["bitfinex","ETHUSD",1743534497972,5.24296,1907.4,1907.3,0.22797753]
["bitfinex","ETHUSD",1743534498277,10.48589,1907.4,1907.1,0.05]
["bitfinex","ETHUSD",1743534498481,5.24328,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743534498681,6.291911,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743534498886,7.067411,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743534500355,1.824131,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743534500587,5.061,1907.3,1907.1,5.29343]
["bitfinex","ETHUSD",1743534500745,11.10267,1907.6,1907.2,6.01558]
["bitfinex","ETHUSD",1743534500949,10.30627,1907.6,1907.2,6.01558]
["bitfinex","ETHUSD",1743534501486,10.30627,1907.6,1907.3,5.24299]
["bitfinex","ETHUSD",1743534501796,5.064,1907.6,1907.3,5.24285]
["bitfinex","ETHUSD",1743534501956,5.24249,1907.5,1907.2,6.01567]
["bitfinex","ETHUSD",1743534502157,5.064,1907.6,1907.3,5.24296]
["bitfinex","ETHUSD",1743534502490,5.064,1907.6,1907.2,6.01556]
["bitfinex","ETHUSD",1743534502491,10.3063,1907.6,1907.2,6.01556]
["bitfinex","ETHUSD",1743534502648,5.064,1907.6,1907.3,5.24288]
["bitfinex","ETHUSD",1743534502853,5.064,1907.6,1907.3,5.64399514]
["bitfinex","ETHUSD",1743534504099,5.064,1907.6,1907.3,5.24288]
["bitfinex","ETHUSD",1743534504585,10.30619,1907.6,1907.3,5.24288]
["bitfinex","ETHUSD",1743534504781,5.064,1907.6,1907.3,5.24286]
["bitfinex","ETHUSD",1743534506059,5.24226,1907.6,1907.3,5.24286]
["bitfinex","ETHUSD",1743534506598,0.8198,1908.0,1907.4,0.8127]
["bitfinex","ETHUSD",1743534506881,5.24175,1907.8,1907.4,6.05542]
["bitfinex","ETHUSD",1743534507088,6.06179,1907.7,1907.5,0.23299704]
["bitfinex","ETHUSD",1743534507276,5.24218,1907.6,1907.5,0.23299704]
["bitfinex","ETHUSD",1743534507457,6.06179,1907.7,1907.3,5.243]
["bitfinex","ETHUSD",1743534507660,5.24228,1907.6,1907.5,0.23299704]
["bitfinex","ETHUSD",1743534507884,5.24259,1907.5,1907.1,6.51887605]
["bitfinex","ETHUSD",1743534508275,10.48522,1907.5,1907.2,0.23369635]
["bitfinex","ETHUSD",1743534508472,5.24259,1907.5,1907.2,0.23369635]
["bitfinex","ETHUSD",1743534509078,5.24259,1907.5,1907.2,5.47697635]
["bitfinex","ETHUSD",1743534510383,10.48524,1907.5,1907.2,0.23369635]
["bitfinex","ETHUSD",1743534510585,5.24288,1907.4,1907.2,0.23369635]
["bitfinex","ETHUSD",1743534510756,1.048524,1907.5,1907.2,0.23369635]
["bitfinex","ETHUSD",1743534511086,5.24317,1907.3,1907.1,0.29927719]
["bitfinex","ETHUSD",1743534511281,10.4864,1907.3,1907.1,0.29927719]
["bitfinex","ETHUSD",1743534511490,5.99988,1907.2,1907.1,0.29927719]
["bitfinex","ETHUSD",1743534511884,5.99988,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743534521469,5.2431,1907.3,1907.1,0.856]
["bitfinex","ETHUSD",1743534521794,11.29282,1907.4,1907.1,6.09955]
["bitfinex","ETHUSD",1743534522001,16.5358,1907.4,1907.2,0.23917349]
["bitfinex","ETHUSD",1743534522297,5.24301,1907.3,1907.2,0.23917349]
["bitfinex","ETHUSD",1743534523297,6.61511,1907.3,1907.2,0.23917349]
["bitfinex","ETHUSD",1743534523609,5.24383,1907.0,1906.1,0.05]
["bitfinex","ETHUSD",1743534523792,5.24603,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743534524477,5.24587,1906.3,1906.1,0.05]
["bitfinex","ETHUSD",1743534524865,10.49181,1906.3,1906.1,0.05]
["bitfinex","ETHUSD",1743534525108,5.24587,1906.3,1906.1,0.05]
["bitfinex","ETHUSD",1743534526400,10.49182,1906.3,1906.1,0.05]
["bitfinex","ETHUSD",1743534526602,5.24603,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743534528209,5.24587,1906.3,1906.1,0.05]
["bitfinex","ETHUSD",1743534528519,10.49182,1906.3,1906.1,0.05]
["bitfinex","ETHUSD",1743534528696,10.49185,1906.3,1906.1,0.05]
["bitfinex","ETHUSD",1743534529009,5.24587,1906.3,1906.1,0.05]
["bitfinex","ETHUSD",1743534529589,5.24603,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743534530177,6.29522,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743534530981,6.29522,1906.2,1906.1,0.23492618]
["bitfinex","ETHUSD",1743534532209,5.24587,1906.3,1906.1,0.23492618]
["bitfinex","ETHUSD",1743534532614,10.4918,1906.3,1906.1,0.23492618]
["bitfinex","ETHUSD",1743534532809,5.24603,1906.2,1906.1,0.23492618]
["bitfinex","ETHUSD",1743534533322,5.24578,1906.3,1906.1,0.23492618]
["bitfinex","ETHUSD",1743534535001,6.04999,1906.6,1906.1,0.23492618]
["bitfinex","ETHUSD",1743534535201,5.044,1906.6,1906.3,5.24549]
["bitfinex","ETHUSD",1743534535407,5.044,1906.6,1906.4,0.18923978]
["bitfinex","ETHUSD",1743534535607,5.044,1906.6,1906.3,10.49108]
["bitfinex","ETHUSD",1743534535808,5.2454,1906.5,1906.4,0.18923978]
["bitfinex","ETHUSD",1743534536120,5.2454,1906.5,1906.1,5.29619]
["bitfinex","ETHUSD",1743534536303,5.2454,1906.5,1906.4,0.18923978]
["bitfinex","ETHUSD",1743534536503,5.2454,1906.5,1906.1,5.29619]
["bitfinex","ETHUSD",1743534536699,5.24549,1906.4,1906.1,0.05]
["bitfinex","ETHUSD",1743534536903,5.24549,1906.4,1906.2,0.18970646]
["bitfinex","ETHUSD",1743534537327,10.30069,1906.7,1906.3,5.99593]
["bitfinex","ETHUSD",1743534537526,16.35014,1906.9,1906.5,5.24521]
["bitfinex","ETHUSD",1743534537820,5.24387,1907.0,1906.6,5.24472]
["bitfinex","ETHUSD",1743534538319,10.48788,1907.0,1906.6,5.24472]
["bitfinex","ETHUSD",1743534538893,5.24387,1907.0,1906.6,10.48956]
["bitfinex","ETHUSD",1743534539088,10.4879,1907.0,1906.6,5.24472]
["bitfinex","ETHUSD",1743534539591,5.24387,1907.0,1906.6,10.48949]
["bitfinex","ETHUSD",1743534539821,5.24387,1907.0,1906.6,5.24472]
["bitfinex","ETHUSD",1743534539991,10.30158,1907.1,1906.7,5.24457]
["bitfinex","ETHUSD",1743534540194,15.5454,1907.1,1906.7,5.63893404]
["bitfinex","ETHUSD",1743534540405,5.24385,1907.0,1906.7,0.39436404]
["bitfinex","ETHUSD",1743534540605,5.24385,1907.0,1906.6,6.64853605]
["bitfinex","ETHUSD",1743534541899,10.48789,1907.0,1906.6,6.64853605]
["bitfinex","ETHUSD",1743534542122,5.24413,1906.9,1906.6,1.5677184]
["bitfinex","ETHUSD",1743534542294,5.24413,1906.9,1906.6,0.41364603]
["bitfinex","ETHUSD",1743534543220,5.24413,1906.9,1906.6,0.24974368]
["bitfinex","ETHUSD",1743534543426,5.24413,1906.9,1906.5,11.54093368]
["bitfinex","ETHUSD",1743534543630,10.48849,1906.9,1906.5,6.29588368]
["bitfinex","ETHUSD",1743534543806,5.24413,1906.9,1906.5,1.05084368]
["bitfinex","ETHUSD",1743534544001,5.24413,1906.9,1906.5,6.29596368]
["bitfinex","ETHUSD",1743534544213,5.24413,1906.9,1906.5,6.29590368]
["bitfinex","ETHUSD",1743534544420,5.24413,1906.9,1906.5,11.54095368]
["bitfinex","ETHUSD",1743534544594,5.24413,1906.9,1906.5,6.69730711]
["bitfinex","ETHUSD",1743534544798,5.24413,1906.9,1906.5,11.94242711]
["bitfinex","ETHUSD",1743534545022,5.24413,1906.9,1906.5,6.69730711]
["bitfinex","ETHUSD",1743534545220,5.24493,1906.6,1906.5,0.24974368]
["bitfinex","ETHUSD",1743534545612,5.24548,1906.4,1906.3,0.35272997]
["bitfinex","ETHUSD",1743534545813,5.99628,1906.4,1906.3,0.35272997]
["bitfinex","ETHUSD",1743534546409,5.99628,1906.4,1906.3,0.18881926]
["bitfinex","ETHUSD",1743534546738,7.120429,1906.4,1906.3,0.18881926]
["bitfinex","ETHUSD",1743534549805,1.124149,1906.4,1906.3,0.18881926]
["bitfinex","ETHUSD",1743534550037,10.49062,1906.5,1906.3,0.18881926]
["bitfinex","ETHUSD",1743534551147,5.24548,1906.4,1906.3,0.18881926]
["bitfinex","ETHUSD",1743534551812,5.24548,1906.4,1906.3,0.37545346]
["bitfinex","ETHUSD",1743534552011,6.00818,1906.4,1906.3,0.37545346]
["bitfinex","ETHUSD",1743534552206,5.24548,1906.4,1906.3,0.37545346]
["bitfinex","ETHUSD",1743534556743,6.294549,1906.4,1906.3,0.37545346]
["bitfinex","ETHUSD",1743534558211,13.657239,1906.4,1906.3,8.76e-06]
["bitfinex","ETHUSD",1743534558413,13.657239,1906.4,1906.1,0.05]
["bitfinex","ETHUSD",1743534558414,5.24603,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743534558615,16.273312,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743534558816,11.63253,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743534559047,13.32037,1906.2,1906.1,0.17888591]
["bitfinex","ETHUSD",1743534559215,13.32037,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743534559216,17.961152,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743534559617,17.961152,1906.2,1906.1,1e-05]
["bitfinex","ETHUSD",1743534560231,13.32037,1906.2,1906.1,1e-05]
["bitfinex","ETHUSD",1743534560541,12.00087,1906.2,1906.1,0.12889591]
["bitfinex","ETHUSD",1743534562029,10.31303,1906.2,1906.1,1e-05]
["bitfinex","ETHUSD",1743534562222,10.31303,1906.2,1906.1,0.12847753]
["bitfinex","ETHUSD",1743534562821,10.31303,1906.2,1906.1,1e-05]
["bitfinex","ETHUSD",1743534563253,10.31303,1906.2,1906.1,0.12858212]
["bitfinex","ETHUSD",1743534563554,14.953812,1906.2,1906.1,0.12858212]
["bitfinex","ETHUSD",1743534563750,18.3812502,1906.2,1906.1,2.12e-06]
["bitfinex","ETHUSD",1743534563937,18.3812502,1906.2,1906.1,0.11806714]
["bitfinex","ETHUSD",1743534564149,5.24714,1905.8,1905.7,0.41402748]
["bitfinex","ETHUSD",1743534564344,11.09664,1905.8,1905.7,0.41402748]
["bitfinex","ETHUSD",1743534564525,12.731001,1905.8,1905.7,0.53313274]
["bitfinex","ETHUSD",1743534565257,12.731001,1905.8,1905.7,0.11910526]
["bitfinex","ETHUSD",1743534565419,12.731001,1905.8,1905.4,0.25011677]
["bitfinex","ETHUSD",1743534565420,5.24774,1905.6,1905.4,0.25011677]
["bitfinex","ETHUSD",1743534565624,5.24774,1905.6,1905.5,0.12099807]
["bitfinex","ETHUSD",1743534566952,5.24774,1905.6,1905.3,0.79905261]
["bitfinex","ETHUSD",1743534566953,5.24797,1905.5,1905.3,0.79905261]
["bitfinex","ETHUSD",1743534567955,5.24797,1905.5,1905.3,0.38502513]
["bitfinex","ETHUSD",1743534568258,5.24838,1905.4,1905.2,1.19622748]
["bitfinex","ETHUSD",1743534568434,10.49614,1905.5,1905.2,1.19622748]
["bitfinex","ETHUSD",1743534568636,5.24836,1905.4,1905.2,1.19622748]
["bitfinex","ETHUSD",1743534569223,5.24836,1905.4,1905.2,1.03231677]
["bitfinex","ETHUSD",1743534569428,5.24797,1905.5,1905.2,0.7822]
["bitfinex","ETHUSD",1743534569650,10.49612,1905.5,1905.2,0.7822]
["bitfinex","ETHUSD",1743534570925,5.24879,1905.2,1905.1,0.46402748]
["bitfinex","ETHUSD",1743534571626,5.24879,1905.2,1905.1,0.30011677]
["bitfinex","ETHUSD",1743534572539,5.24879,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743534573974,6.04729,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743534574186,7.176882,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743534576576,6.378382,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743534577961,12.392864,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743534578351,6.928382,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743534578553,5.24863,1905.3,1905.1,0.17680868]
["bitfinex","ETHUSD",1743534578753,5.24863,1905.3,1905.1,0.05]
["bitfinex","ETHUSD",1743534578960,10.49737,1905.3,1905.2,0.12665436]
["bitfinex","ETHUSD",1743534579161,15.57437,1905.3,1905.2,0.12665436]
["bitfinex","ETHUSD",1743534580853,10.32563,1905.3,1905.1,0.05]
["bitfinex","ETHUSD",1743534581079,5.074,1905.5,1905.2,6.05916]
["bitfinex","ETHUSD",1743534581385,5.074,1905.5,1905.3,5.2483]
["bitfinex","ETHUSD",1743534581769,5.074,1905.5,1905.4,0.1272441]
["bitfinex","ETHUSD",1743534582065,5.074,1905.5,1905.2,7.06723807]
["bitfinex","ETHUSD",1743534582265,10.32206,1905.5,1905.3,0.12747767]
["bitfinex","ETHUSD",1743534582470,10.32206,1905.5,1905.3,0.37759444]
["bitfinex","ETHUSD",1743534583057,5.24824,1905.4,1905.3,0.37759444]
["bitfinex","ETHUSD",1743534583256,5.24824,1905.4,1905.3,0.12747767]
["bitfinex","ETHUSD",1743534583467,10.32212,1905.5,1905.3,0.12747767]
["bitfinex","ETHUSD",1743534583846,11.29744,1905.7,1905.3,0.12747767]
["bitfinex","ETHUSD",1743534584052,17.08870328,1905.7,1905.3,5.37589767]
["bitfinex","ETHUSD",1743534584581,5.2477,1905.6,1905.3,5.37589767]
["bitfinex","ETHUSD",1743534584782,10.49557,1905.6,1905.3,0.12747767]
["bitfinex","ETHUSD",1743534585077,10.49557,1905.6,1905.3,0.54164749]
["bitfinex","ETHUSD",1743534585280,5.2477,1905.6,1905.3,0.54164749]
["bitfinex","ETHUSD",1743534585461,10.49615,1905.5,1905.3,0.54164749]
["bitfinex","ETHUSD",1743534585661,5.24798,1905.5,1905.3,0.54164749]
["bitfinex","ETHUSD",1743534586465,5.24798,1905.5,1905.3,0.37759444]
["bitfinex","ETHUSD",1743534587487,6.43186733,1905.6,1905.3,0.37759444]
["bitfinex","ETHUSD",1743534587789,5.087,1905.8,1905.6,5.24769]
["bitfinex","ETHUSD",1743534587967,5.087,1905.8,1905.5,6.05361]
["bitfinex","ETHUSD",1743534588168,10.33414,1905.8,1905.7,0.12553938]
["bitfinex","ETHUSD",1743534588369,10.33414,1905.8,1905.6,0.12577287]
["bitfinex","ETHUSD",1743534588685,10.33414,1905.8,1905.6,0.25021911]
["bitfinex","ETHUSD",1743534588885,10.33414,1905.8,1905.7,0.12553938]
["bitfinex","ETHUSD",1743534589067,10.33414,1905.8,1905.6,0.25021911]
["bitfinex","ETHUSD",1743534589269,10.33414,1905.8,1905.7,0.12553938]
["bitfinex","ETHUSD",1743534589464,5.24714,1905.8,1905.7,0.12553938]
["bitfinex","ETHUSD",1743534589980,5.24714,1905.8,1905.6,0.25021911]
["bitfinex","ETHUSD",1743534590177,5.24714,1905.8,1905.5,6.21763305]
["bitfinex","ETHUSD",1743534590361,10.49446,1905.8,1905.7,0.12553938]
["bitfinex","ETHUSD",1743534590559,5.24741,1905.7,1905.6,0.12577287]
["bitfinex","ETHUSD",1743534590752,5.24741,1905.7,1905.5,0.96975305]
["bitfinex","ETHUSD",1743534590957,5.24741,1905.7,1905.5,0.16405305]
["bitfinex","ETHUSD",1743534591157,5.24769,1905.6,1905.5,0.16405305]
["bitfinex","ETHUSD",1743534592176,10.49558,1905.6,1905.3,0.7977]
["bitfinex","ETHUSD",1743534592369,5.24769,1905.6,1905.3,0.7977]
["bitfinex","ETHUSD",1743534592993,5.24769,1905.6,1905.3,6.04621]
["bitfinex","ETHUSD",1743534593194,5.24747,1905.7,1905.4,0.25033284]
["bitfinex","ETHUSD",1743534593394,10.49512,1905.7,1905.4,0.25033284]
["bitfinex","ETHUSD",1743534593560,5.24747,1905.7,1905.4,0.25033284]
["bitfinex","ETHUSD",1743534593766,10.49505,1905.7,1905.4,0.25033284]
["bitfinex","ETHUSD",1743534594290,10.49505,1905.7,1905.5,0.25033284]
["bitfinex","ETHUSD",1743534594474,11.7257396,1905.7,1905.5,0.25033284]
["bitfinex","ETHUSD",1743534594798,5.24769,1905.6,1905.5,0.25033284]
["bitfinex","ETHUSD",1743534595097,5.24769,1905.6,1905.5,0.41434852]
["bitfinex","ETHUSD",1743534596300,5.24769,1905.6,1905.5,0.25033284]
["bitfinex","ETHUSD",1743534596800,5.24747,1905.7,1905.5,0.25033284]
["bitfinex","ETHUSD",1743534597001,5.24747,1905.7,1905.5,0.37520298]
["bitfinex","ETHUSD",1743534598797,5.24716,1905.8,1905.5,0.37520298]
["bitfinex","ETHUSD",1743534599003,5.24716,1905.8,1905.6,0.7704]
["bitfinex","ETHUSD",1743534599375,10.49446,1905.8,1905.7,0.12440313]
["bitfinex","ETHUSD",1743534599573,6.803606,1905.8,1905.7,0.12440313]
["bitfinex","ETHUSD",1743534599787,6.803606,1905.8,1905.6,0.7704]
["bitfinex","ETHUSD",1743534600200,6.803606,1905.8,1905.7,0.12440313]
["bitfinex","ETHUSD",1743534600700,10.49508,1905.7,1905.5,1.00573284]
["bitfinex","ETHUSD",1743534600898,5.24769,1905.6,1905.5,0.25033284]
["bitfinex","ETHUSD",1743534601201,6.297198,1905.6,1905.5,0.41434852]
["bitfinex","ETHUSD",1743534601601,6.297198,1905.6,1905.5,0.16401568]
["bitfinex","ETHUSD",1743534602879,5.248,1905.5,1905.3,0.4144109]
["bitfinex","ETHUSD",1743534603094,10.49617,1905.5,1905.3,0.4144109]
["bitfinex","ETHUSD",1743534603298,5.24824,1905.4,1905.3,0.4144109]
["bitfinex","ETHUSD",1743534604128,7.095664,1905.4,1905.3,0.4144109]
["bitfinex","ETHUSD",1743534604609,7.095664,1905.4,1905.3,0.25039522]
["bitfinex","ETHUSD",1743534605497,13.695654,1905.4,1905.3,0.25039522]
["bitfinex","ETHUSD",1743534605808,6.61881,1905.3,1905.2,0.16401568]
["bitfinex","ETHUSD",1743534606013,6.06881,1905.3,1905.2,0.16401568]
["bitfinex","ETHUSD",1743534606307,7.9104764,1905.3,1905.2,0.28055736]
["bitfinex","ETHUSD",1743534606806,7.9104764,1905.3,1905.2,0.11654168]
["bitfinex","ETHUSD",1743534607581,7.0901764,1905.3,1905.2,0.11654168]
["bitfinex","ETHUSD",1743534607908,6.06829,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743534608291,6.06829,1905.2,1905.1,0.16656295]
["bitfinex","ETHUSD",1743534608513,6.06829,1905.2,1905.1,0.41727932]
["bitfinex","ETHUSD",1743534609914,6.06829,1905.2,1905.1,0.16656295]
["bitfinex","ETHUSD",1743534610799,5.24879,1905.2,1905.1,0.16656295]
["bitfinex","ETHUSD",1743534612526,5.24879,1905.2,1905.1,0.41725711]
["bitfinex","ETHUSD",1743534614329,5.24851,1905.3,1905.1,0.41725711]
["bitfinex","ETHUSD",1743534614694,10.49718,1905.3,1905.1,0.41725711]
["bitfinex","ETHUSD",1743534615224,10.49718,1905.3,1905.1,0.16656295]
["bitfinex","ETHUSD",1743534615225,5.24879,1905.2,1905.1,0.16656295]
["bitfinex","ETHUSD",1743534616194,5.84732729,1905.2,1905.1,0.16656295]
["bitfinex","ETHUSD",1743534617222,5.24879,1905.2,1905.1,0.16656295]
["bitfinex","ETHUSD",1743534617913,6.02849,1905.2,1905.1,0.16656295]
["bitfinex","ETHUSD",1743534618218,6.57849,1905.2,1905.1,0.16656295]
["bitfinex","ETHUSD",1743534619814,5.79879,1905.2,1905.1,0.16656295]
["bitfinex","ETHUSD",1743534620016,5.24879,1905.2,1905.1,0.16656295]
["bitfinex","ETHUSD",1743534620798,6.29852,1905.2,1905.1,0.16656295]
["bitfinex","ETHUSD",1743534620997,5.24879,1905.2,1905.1,0.16656295]
["bitfinex","ETHUSD",1743534622025,15.5462,1905.3,1905.1,0.16656295]
["bitfinex","ETHUSD",1743534622196,5.24879,1905.2,1905.1,0.16656295]
["bitfinex","ETHUSD",1743534622600,6.847428,1905.6,1905.1,0.16656295]
["bitfinex","ETHUSD",1743534622601,0.7815,1905.7,1905.1,0.98486295]
["bitfinex","ETHUSD",1743534622795,0.7815,1906.1,1905.5,5.24796]
["bitfinex","ETHUSD",1743534623011,5.24696,1905.9,1905.7,0.833]
["bitfinex","ETHUSD",1743534623205,5.24667,1906.0,1905.7,0.833]
["bitfinex","ETHUSD",1743534623424,5.24632,1906.1,1905.7,0.833]
["bitfinex","ETHUSD",1743534623618,10.49283,1906.1,1905.8,0.11391852]
["bitfinex","ETHUSD",1743534623798,5.24632,1906.1,1905.8,0.11391852]
["bitfinex","ETHUSD",1743534623995,6.83149,1906.3,1905.9,5.24671]
["bitfinex","ETHUSD",1743534623996,5.056,1906.3,1905.9,5.24671]
["bitfinex","ETHUSD",1743534624196,10.30322,1906.5,1906.1,5.24612]
["bitfinex","ETHUSD",1743534624544,5.24551,1906.4,1906.2,0.1119517]
["bitfinex","ETHUSD",1743534624737,5.24576,1906.3,1906.2,0.1119517]
["bitfinex","ETHUSD",1743534625030,5.24548,1906.4,1906.0,0.41462352]
["bitfinex","ETHUSD",1743534625231,5.24631,1906.1,1906.0,0.41462352]
["bitfinex","ETHUSD",1743534625413,5.24608,1906.2,1905.9,1.19909496]
["bitfinex","ETHUSD",1743534625819,10.49231,1906.2,1905.9,1.19909496]
["bitfinex","ETHUSD",1743534626008,5.24631,1906.1,1906.0,0.25015945]
["bitfinex","ETHUSD",1743534626316,5.24608,1906.2,1906.0,0.25015945]
["bitfinex","ETHUSD",1743534626527,5.24608,1906.2,1905.9,1.21482596]
["bitfinex","ETHUSD",1743534627001,5.24608,1906.2,1906.0,0.1120783]
["bitfinex","ETHUSD",1743534627501,5.24577,1906.3,1906.0,0.1120783]
["bitfinex","ETHUSD",1743534627709,5.24607,1906.2,1906.0,0.72802713]
["bitfinex","ETHUSD",1743534628529,5.24607,1906.2,1906.0,0.1120783]
["bitfinex","ETHUSD",1743534628857,5.79631,1906.1,1906.0,0.1120783]
["bitfinex","ETHUSD",1743534629133,5.24658,1906.0,1905.9,0.2500413]
["bitfinex","ETHUSD",1743534629498,5.79658,1906.0,1905.9,0.2500413]
["bitfinex","ETHUSD",1743534629719,5.79658,1906.0,1905.4,0.41402862]
["bitfinex","ETHUSD",1743534629720,5.24679,1906.0,1905.4,0.41402862]
["bitfinex","ETHUSD",1743534629928,5.24718,1905.8,1905.5,0.11072624]
["bitfinex","ETHUSD",1743534630514,5.24718,1905.8,1905.5,5.35862624]
["bitfinex","ETHUSD",1743534630710,5.24724,1905.8,1905.5,0.93805803]
["bitfinex","ETHUSD",1743534630912,5.24678,1906.0,1905.7,0.7849]
["bitfinex","ETHUSD",1743534631112,5.24696,1905.9,1905.8,0.11097659]
["bitfinex","ETHUSD",1743534631507,5.24678,1906.0,1905.8,0.11097659]
["bitfinex","ETHUSD",1743534631705,5.24617,1906.2,1905.8,0.24573717]
["bitfinex","ETHUSD",1743534631706,5.24638,1906.1,1905.8,0.24573717]
["bitfinex","ETHUSD",1743534632840,5.24659,1906.0,1905.8,0.24573717]
["bitfinex","ETHUSD",1743534633228,5.24686,1905.9,1905.8,0.24573717]
["bitfinex","ETHUSD",1743534633939,10.49336,1906.0,1905.8,0.24573717]
["bitfinex","ETHUSD",1743534634102,5.24659,1906.0,1905.8,0.24573717]
["bitfinex","ETHUSD",1743534634305,10.49283,1906.1,1905.8,0.24573717]
["bitfinex","ETHUSD",1743534634528,5.24634,1906.1,1905.8,0.24573717]
["bitfinex","ETHUSD",1743534634927,5.2467,1906.0,1905.8,0.24573717]
["bitfinex","ETHUSD",1743534635124,10.4935,1906.0,1905.8,0.24573717]
["bitfinex","ETHUSD",1743534635939,5.2467,1906.0,1905.8,0.24573717]
["bitfinex","ETHUSD",1743534636107,10.49354,1906.0,1905.8,0.24573717]
["bitfinex","ETHUSD",1743534636941,5.2467,1906.0,1905.8,0.24573717]
["bitfinex","ETHUSD",1743534637238,5.24686,1905.9,1905.8,0.24573717]
["bitfinex","ETHUSD",1743534637403,5.2467,1906.0,1905.8,0.24573717]
["bitfinex","ETHUSD",1743534638243,5.24686,1905.9,1905.8,0.24573717]
["bitfinex","ETHUSD",1743534640239,5.2467,1906.0,1905.8,0.24573717]
["bitfinex","ETHUSD",1743534640542,10.49298,1906.1,1905.8,0.24573717]
["bitfinex","ETHUSD",1743534640743,5.24676,1906.0,1905.8,0.24573717]
["bitfinex","ETHUSD",1743534641047,5.24686,1905.9,1905.8,0.24573717]
["bitfinex","ETHUSD",1743534641732,5.24676,1906.0,1905.8,0.24573717]
["bitfinex","ETHUSD",1743534642647,5.24686,1905.9,1905.8,0.24573717]
["bitfinex","ETHUSD",1743534643525,5.24676,1906.0,1905.8,0.24573717]
["bitfinex","ETHUSD",1743534643725,10.4935,1906.0,1905.8,0.24573717]
["bitfinex","ETHUSD",1743534643925,5.24674,1906.0,1905.8,0.24573717]
["bitfinex","ETHUSD",1743534644146,10.49348,1906.0,1905.8,0.24573717]
["bitfinex","ETHUSD",1743534644335,5.24674,1906.0,1905.8,0.24573717]
["bitfinex","ETHUSD",1743534644537,10.49351,1906.0,1905.8,0.24573717]
["bitfinex","ETHUSD",1743534645248,10.49349,1906.0,1905.8,0.24573717]
["bitfinex","ETHUSD",1743534645551,5.24617,1906.2,1905.8,0.24573717]
["bitfinex","ETHUSD",1743534645849,10.49345,1906.0,1905.8,0.24573717]
["bitfinex","ETHUSD",1743534646148,5.24686,1905.9,1905.8,0.24573717]
["bitfinex","ETHUSD",1743534648149,5.24728,1905.8,1905.6,0.2500413]
["bitfinex","ETHUSD",1743534648346,10.49459,1905.8,1905.7,0.24519649]
["bitfinex","ETHUSD",1743534648519,10.49459,1905.8,1905.6,0.2500413]
["bitfinex","ETHUSD",1743534648717,10.49459,1905.8,1905.7,0.24519649]
["bitfinex","ETHUSD",1743534648913,10.49466,1905.8,1905.6,0.2500413]
["bitfinex","ETHUSD",1743534649143,10.49466,1905.8,1905.7,0.24519649]
["bitfinex","ETHUSD",1743534649327,10.49466,1905.8,1905.7,0.2500413]
["bitfinex","ETHUSD",1743534649647,10.49466,1905.8,1905.7,0.49523779]
["bitfinex","ETHUSD",1743534649953,5.24728,1905.8,1905.7,0.49523779]
["bitfinex","ETHUSD",1743534650453,5.24691,1905.9,1905.7,0.49523779]
["bitfinex","ETHUSD",1743534650454,10.49403,1905.9,1905.7,0.49523779]
["bitfinex","ETHUSD",1743534651214,5.24691,1905.9,1905.7,0.49523779]
["bitfinex","ETHUSD",1743534651416,10.49401,1905.9,1905.8,0.2500413]
["bitfinex","ETHUSD",1743534651619,10.49401,1905.9,1905.8,0.49531425]
["bitfinex","ETHUSD",1743534652733,5.24691,1905.9,1905.8,0.49531425]
["bitfinex","ETHUSD",1743534653331,5.24691,1905.9,1905.8,0.65930386]
["bitfinex","ETHUSD",1743534657861,5.24663,1906.0,1905.8,0.65930386]
["bitfinex","ETHUSD",1743534658058,5.24686,1905.9,1905.8,0.65930386]
["bitfinex","ETHUSD",1743534659302,5.24686,1905.9,1905.8,1.06133871]
["bitfinex","ETHUSD",1743534660730,5.79686,1905.9,1905.8,1.06133871]
["bitfinex","ETHUSD",1743534660927,6.59936,1905.9,1905.8,0.81606576]
["bitfinex","ETHUSD",1743534661141,11.64636,1905.9,1905.8,0.81606576]
["bitfinex","ETHUSD",1743534661339,5.24879,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743534661633,5.24879,1905.2,1905.1,0.29835321]
["bitfinex","ETHUSD",1743534662233,5.79879,1905.2,1905.1,0.29835321]
["bitfinex","ETHUSD",1743534664030,5.24862,1905.3,1905.1,0.29835321]
["bitfinex","ETHUSD",1743534664647,5.24879,1905.2,1905.1,0.29835321]
["bitfinex","ETHUSD",1743534664832,5.24862,1905.3,1905.1,0.29835321]
["bitfinex","ETHUSD",1743534665058,10.49734,1905.3,1905.1,0.29835321]
["bitfinex","ETHUSD",1743534666067,5.24879,1905.2,1905.1,0.29835321]
["bitfinex","ETHUSD",1743534666248,6.62489,1905.2,1905.1,0.29835321]
["bitfinex","ETHUSD",1743534668248,11.265672,1905.2,1905.1,0.29835321]
["bitfinex","ETHUSD",1743534669787,20.315662,1905.2,1905.1,5.94e-06]
["bitfinex","ETHUSD",1743534669944,5.25107,1904.4,1904.1,0.8517]
["bitfinex","ETHUSD",1743534670149,5.25107,1904.4,1904.2,0.21608698]
["bitfinex","ETHUSD",1743534670375,5.25074,1904.5,1904.1,1.25417474]
["bitfinex","ETHUSD",1743534670376,5.25154,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743534670579,5.25154,1904.2,1904.1,0.26632797]
["bitfinex","ETHUSD",1743534672384,5.80154,1904.2,1904.1,0.26632797]
["bitfinex","ETHUSD",1743534674959,15.492322,1904.2,1904.1,0.26632797]
["bitfinex","ETHUSD",1743534675159,17.6457312,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743534675869,18.4068312,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743534676964,13.7660492,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743534677555,13.7660492,1904.2,1904.1,0.26907877]
["bitfinex","ETHUSD",1743534677757,10.30154,1904.2,1904.1,0.26907877]
["bitfinex","ETHUSD",1743534678188,11.67344,1904.2,1904.1,0.26907877]
["bitfinex","ETHUSD",1743534679461,17.72343,1904.2,1904.1,0.26907877]
["bitfinex","ETHUSD",1743534682362,22.364212,1904.2,1904.1,0.26907877]
["bitfinex","ETHUSD",1743534682763,6.04999,1904.2,1904.1,0.27234825]
["bitfinex","ETHUSD",1743534682963,11.30153,1904.2,1904.1,0.27234825]
["bitfinex","ETHUSD",1743534683194,6.04999,1904.2,1904.1,0.27234825]
["bitfinex","ETHUSD",1743534683682,6.04999,1904.2,1904.1,0.90337208]
["bitfinex","ETHUSD",1743534684882,6.04999,1904.2,1904.1,6.15519208]
["bitfinex","ETHUSD",1743534685193,5.25112,1904.4,1904.1,0.90337208]
["bitfinex","ETHUSD",1743534685606,5.25112,1904.4,1904.1,6.15514208]
["bitfinex","ETHUSD",1743534685974,5.25112,1904.4,1904.1,0.90337208]
["bitfinex","ETHUSD",1743534686683,10.30175,1904.5,1904.1,6.15506208]
["bitfinex","ETHUSD",1743534686887,5.25123,1904.4,1904.1,0.90337208]
["bitfinex","ETHUSD",1743534687187,5.25118,1904.4,1904.1,0.90337208]
["bitfinex","ETHUSD",1743534687397,5.25127,1904.3,1904.1,0.90337208]
["bitfinex","ETHUSD",1743534687563,5.25118,1904.4,1904.1,0.90337208]
["bitfinex","ETHUSD",1743534687762,10.30174,1904.5,1904.1,6.15500208]
["bitfinex","ETHUSD",1743534687964,15.55263,1904.5,1904.1,6.15500208]
["bitfinex","ETHUSD",1743534688198,10.30174,1904.5,1904.1,11.40666208]
["bitfinex","ETHUSD",1743534688364,5.25074,1904.5,1904.2,1.14066621]
["bitfinex","ETHUSD",1743534688564,5.25074,1904.5,1904.3,0.22124533]
["bitfinex","ETHUSD",1743534688763,10.50166,1904.5,1904.3,0.22124533]
["bitfinex","ETHUSD",1743534690186,5.25099,1904.4,1904.3,0.22124533]
["bitfinex","ETHUSD",1743534690789,10.30148,1904.6,1904.3,1.00374533]
["bitfinex","ETHUSD",1743534691292,10.30156,1904.6,1904.3,1.00374533]
["bitfinex","ETHUSD",1743534691509,5.24949,1905.0,1904.6,5.25039]
["bitfinex","ETHUSD",1743534691715,5.24977,1904.9,1904.6,0.7825]
["bitfinex","ETHUSD",1743534691861,5.051,1905.0,1904.7,0.21782518]
["bitfinex","ETHUSD",1743534691862,10.30037,1905.0,1904.7,0.21782518]
["bitfinex","ETHUSD",1743534692698,5.24973,1904.9,1904.7,0.21782518]
["bitfinex","ETHUSD",1743534693767,10.30037,1905.0,1904.7,0.21782518]
["bitfinex","ETHUSD",1743534694781,15.54988,1905.0,1904.7,0.21782518]
["bitfinex","ETHUSD",1743534695398,5.24965,1904.9,1904.7,0.21782518]
["bitfinex","ETHUSD",1743534697005,10.49943,1904.9,1904.7,0.21782518]
["bitfinex","ETHUSD",1743534697205,5.24965,1904.9,1904.7,0.21782518]
["bitfinex","ETHUSD",1743534697390,10.49945,1904.9,1904.7,0.21782518]
["bitfinex","ETHUSD",1743534698208,5.24965,1904.9,1904.7,0.21782518]
["bitfinex","ETHUSD",1743534699005,10.49944,1904.9,1904.7,0.21782518]
["bitfinex","ETHUSD",1743534699419,5.24965,1904.9,1904.7,0.21782518]
["bitfinex","ETHUSD",1743534699580,10.49942,1904.9,1904.7,0.21782518]
["bitfinex","ETHUSD",1743534699779,10.49944,1904.9,1904.7,0.21782518]
["bitfinex","ETHUSD",1743534700085,5.24962,1904.9,1904.7,0.21782518]
["bitfinex","ETHUSD",1743534700614,5.24989,1904.8,1904.6,1.03195446]
["bitfinex","ETHUSD",1743534700776,5.24989,1904.8,1904.7,0.21748407]
["bitfinex","ETHUSD",1743534700982,10.49947,1904.9,1904.7,0.21748407]
["bitfinex","ETHUSD",1743534701405,5.24989,1904.8,1904.7,0.21748407]
["bitfinex","ETHUSD",1743534703926,5.24989,1904.8,1904.5,0.81677858]
["bitfinex","ETHUSD",1743534704124,5.24989,1904.8,1904.7,0.21616165]
["bitfinex","ETHUSD",1743534704444,5.24966,1904.9,1904.7,1.03506165]
["bitfinex","ETHUSD",1743534704798,5.2492,1905.1,1904.7,6.28507165]
["bitfinex","ETHUSD",1743534705027,10.4968,1905.4,1905.0,5.24916]
["bitfinex","ETHUSD",1743534705328,5.24798,1905.5,1905.1,6.28305754]
["bitfinex","ETHUSD",1743534705527,5.24825,1905.4,1905.1,6.28305754]
["bitfinex","ETHUSD",1743534706025,5.24825,1905.4,1905.1,1.03401754]
["bitfinex","ETHUSD",1743534706433,5.24855,1905.3,1905.1,1.03401754]
["bitfinex","ETHUSD",1743534707327,16.34787,1905.6,1905.2,5.24866]
["bitfinex","ETHUSD",1743534707500,5.24787,1905.6,1905.2,5.24866]
["bitfinex","ETHUSD",1743534707701,5.24787,1905.6,1905.3,1.00960902]
["bitfinex","ETHUSD",1743534708003,10.49573,1905.6,1905.3,1.00960902]
["bitfinex","ETHUSD",1743534708195,5.24738,1905.8,1905.4,5.248]
["bitfinex","ETHUSD",1743534708396,10.49471,1905.8,1905.5,0.21041426]
["bitfinex","ETHUSD",1743534708734,5.24733,1905.8,1905.5,0.21041426]
["bitfinex","ETHUSD",1743534709026,5.24733,1905.8,1905.5,5.45833426]
["bitfinex","ETHUSD",1743534709216,11.29666,1906.0,1905.6,6.01397]
["bitfinex","ETHUSD",1743534709433,0.7666,1906.1,1905.6,6.01397]
["bitfinex","ETHUSD",1743534709434,10.29544,1906.1,1905.7,5.45643546]
["bitfinex","ETHUSD",1743534709634,15.54193,1906.1,1905.7,5.24731]
["bitfinex","ETHUSD",1743534709938,5.24644,1906.1,1905.8,0.20906252]
["bitfinex","ETHUSD",1743534710347,5.24609,1906.2,1905.9,0.7663]
["bitfinex","ETHUSD",1743534710724,10.49232,1906.2,1906.0,0.20789229]
["bitfinex","ETHUSD",1743534711257,5.24609,1906.2,1906.0,0.20789229]
["bitfinex","ETHUSD",1743534711422,9.885602,1906.7,1906.3,0.8042]
["bitfinex","ETHUSD",1743534711423,5.24503,1906.6,1906.3,0.8042]
["bitfinex","ETHUSD",1743534711615,5.24527,1906.5,1906.4,0.20612359]
["bitfinex","ETHUSD",1743534711818,6.2943,1906.5,1906.3,0.8042]
["bitfinex","ETHUSD",1743534712050,6.2943,1906.5,1906.4,0.20126396]
["bitfinex","ETHUSD",1743534712247,6.2943,1906.5,1906.3,0.8042]
["bitfinex","ETHUSD",1743534712453,6.2943,1906.5,1906.4,0.20158676]
["bitfinex","ETHUSD",1743534712752,6.2943,1906.5,1906.3,0.8042]
["bitfinex","ETHUSD",1743534712918,6.2943,1906.5,1906.4,0.20158676]
["bitfinex","ETHUSD",1743534713319,6.2943,1906.5,1906.3,0.8042]
["bitfinex","ETHUSD",1743534713618,6.2943,1906.5,1906.4,0.20158676]
["bitfinex","ETHUSD",1743534713845,6.2943,1906.5,1906.3,0.8042]
["bitfinex","ETHUSD",1743534714062,1.04903,1906.5,1906.3,0.8042]
["bitfinex","ETHUSD",1743534714218,5.24524,1906.5,1906.4,0.20164056]
["bitfinex","ETHUSD",1743534714563,5.24534,1906.5,1906.3,0.8042]
["bitfinex","ETHUSD",1743534714861,5.24534,1906.5,1906.4,0.20164056]
["bitfinex","ETHUSD",1743534715029,5.24548,1906.4,1906.3,0.8042]
["bitfinex","ETHUSD",1743534715350,5.24548,1906.4,1906.3,1.00608076]
["bitfinex","ETHUSD",1743534715520,5.24548,1906.4,1906.3,0.20188076]
["bitfinex","ETHUSD",1743534715723,6.294562,1906.4,1906.3,0.20188076]
["bitfinex","ETHUSD",1743534715923,5.24603,1906.2,1906.0,0.8234]
["bitfinex","ETHUSD",1743534716762,11.540242,1906.4,1906.0,0.8234]
["bitfinex","ETHUSD",1743534717203,5.2459,1906.3,1906.1,0.20241503]
["bitfinex","ETHUSD",1743534717500,5.24603,1906.2,1906.1,0.20241503]
["bitfinex","ETHUSD",1743534718798,6.294692,1906.4,1906.1,0.20241503]
["bitfinex","ETHUSD",1743534719104,10.49088,1906.5,1906.1,5.44860503]
["bitfinex","ETHUSD",1743534719450,5.24549,1906.4,1906.1,5.44860503]
["bitfinex","ETHUSD",1743534719797,5.24542,1906.5,1906.1,5.44855503]
["bitfinex","ETHUSD",1743534720005,5.24517,1906.6,1906.3,0.762]
["bitfinex","ETHUSD",1743534720198,10.49035,1906.6,1906.3,0.762]
["bitfinex","ETHUSD",1743534720399,10.49035,1906.6,1906.4,0.20129098]
["bitfinex","ETHUSD",1743534720558,5.24521,1906.5,1906.4,0.20129098]
["bitfinex","ETHUSD",1743534720759,5.24548,1906.4,1906.3,0.762]
["bitfinex","ETHUSD",1743534721303,5.24521,1906.5,1906.3,0.762]
["bitfinex","ETHUSD",1743534721503,6.293975,1906.6,1906.3,0.762]
["bitfinex","ETHUSD",1743534721795,5.24494,1906.6,1906.3,0.762]
["bitfinex","ETHUSD",1743534722153,5.24449,1906.8,1906.4,5.24539]
["bitfinex","ETHUSD",1743534722357,5.24485,1906.7,1906.3,6.00764]
["bitfinex","ETHUSD",1743534722586,5.24439,1906.8,1906.3,6.00764]
["bitfinex","ETHUSD",1743534722769,5.24475,1906.7,1906.3,11.25323]
["bitfinex","ETHUSD",1743534723075,5.24475,1906.7,1906.3,12.378553]
["bitfinex","ETHUSD",1743534723303,5.24475,1906.7,1906.3,7.132913]
["bitfinex","ETHUSD",1743534723499,5.24499,1906.6,1906.3,0.762]
["bitfinex","ETHUSD",1743534723704,6.1163,1906.9,1906.3,0.762]
["bitfinex","ETHUSD",1743534723929,5.24509,1906.6,1906.3,0.762]
["bitfinex","ETHUSD",1743534724295,10.49024,1906.6,1906.3,0.762]
["bitfinex","ETHUSD",1743534724514,5.24509,1906.6,1906.3,0.762]
["bitfinex","ETHUSD",1743534725003,5.24522,1906.5,1906.3,0.762]
["bitfinex","ETHUSD",1743534726332,5.24548,1906.4,1906.1,0.7607]
["bitfinex","ETHUSD",1743534726495,5.24584,1906.3,1906.1,0.7607]
["bitfinex","ETHUSD",1743534727039,5.24603,1906.2,1906.1,0.7607]
["bitfinex","ETHUSD",1743534727198,10.493,1906.1,1905.9,0.7995]
["bitfinex","ETHUSD",1743534727709,5.24608,1906.2,1905.9,0.7995]
["bitfinex","ETHUSD",1743534727918,5.24658,1906.0,1905.9,0.7995]
["bitfinex","ETHUSD",1743534728413,5.24632,1906.1,1905.9,0.7995]
["bitfinex","ETHUSD",1743534728724,10.49288,1906.1,1905.9,0.7995]
["bitfinex","ETHUSD",1743534728922,5.24632,1906.1,1905.9,0.7995]
["bitfinex","ETHUSD",1743534729092,10.49281,1906.1,1905.9,0.7995]
["bitfinex","ETHUSD",1743534729289,5.24632,1906.1,1905.9,0.7995]
["bitfinex","ETHUSD",1743534730589,5.24559,1906.4,1906.0,5.24644]
["bitfinex","ETHUSD",1743534730794,5.24586,1906.3,1905.9,11.2931]
["bitfinex","ETHUSD",1743534731194,6.5599396,1906.4,1905.9,0.7995]
["bitfinex","ETHUSD",1743534731435,10.49123,1906.4,1906.0,5.24646]
["bitfinex","ETHUSD",1743534731635,5.24551,1906.4,1906.0,5.24646]
["bitfinex","ETHUSD",1743534731813,5.24577,1906.3,1906.1,0.2031096]
["bitfinex","ETHUSD",1743534732205,10.49115,1906.4,1906.1,0.2031096]
["bitfinex","ETHUSD",1743534732409,5.24551,1906.4,1906.1,0.2031096]
["bitfinex","ETHUSD",1743534732602,5.24551,1906.4,1906.2,0.8082]
["bitfinex","ETHUSD",1743534732809,5.24551,1906.4,1906.3,0.20257495]
["bitfinex","ETHUSD",1743534734703,5.24603,1906.2,1906.1,0.41284782]
["bitfinex","ETHUSD",1743534735001,5.24603,1906.2,1906.1,0.61590357]
["bitfinex","ETHUSD",1743534735201,5.24603,1906.2,1906.1,0.36700704]
["bitfinex","ETHUSD",1743534735435,6.29522,1906.2,1906.1,0.36700704]
["bitfinex","ETHUSD",1743534735838,6.29522,1906.2,1906.1,0.20305575]
["bitfinex","ETHUSD",1743534737437,5.24677,1906.0,1905.8,0.16395129]
["bitfinex","ETHUSD",1743534737734,5.24686,1905.9,1905.8,0.16395129]
["bitfinex","ETHUSD",1743534739236,5.79686,1905.9,1905.8,0.16395129]
["bitfinex","ETHUSD",1743534739445,6.983476,1905.9,1905.8,0.16395129]
["bitfinex","ETHUSD",1743534740207,5.24755,1905.7,1905.4,0.16395129]
["bitfinex","ETHUSD",1743534740735,5.24792,1905.6,1905.4,0.16395129]
["bitfinex","ETHUSD",1743534740937,5.24796,1905.5,1905.4,0.16395129]
["bitfinex","ETHUSD",1743534741142,6.06074,1905.7,1905.4,0.16395129]
["bitfinex","ETHUSD",1743534741638,5.24778,1905.6,1905.4,0.16395129]
["bitfinex","ETHUSD",1743534742018,5.24778,1905.6,1905.5,0.16395129]
["bitfinex","ETHUSD",1743534743129,5.24778,1905.6,1905.4,0.41372126]
["bitfinex","ETHUSD",1743534743340,5.24796,1905.5,1905.4,0.41372126]
["bitfinex","ETHUSD",1743534744746,6.847534,1905.5,1905.4,0.41372126]
["bitfinex","ETHUSD",1743534744955,5.24824,1905.4,1905.3,0.24976997]
["bitfinex","ETHUSD",1743534745949,11.32184,1905.5,1905.3,0.24976997]
["bitfinex","ETHUSD",1743534746155,5.24824,1905.4,1905.3,0.24976997]
["bitfinex","ETHUSD",1743534746355,5.24824,1905.4,1905.1,0.24976997]
["bitfinex","ETHUSD",1743534746655,5.24824,1905.4,1905.1,0.8160661]
["bitfinex","ETHUSD",1743534746839,5.24824,1905.4,1905.2,0.20736609]
["bitfinex","ETHUSD",1743534747652,5.24851,1905.3,1905.2,0.20736609]
["bitfinex","ETHUSD",1743534747952,5.24824,1905.4,1905.2,0.20736609]
["bitfinex","ETHUSD",1743534748656,10.49665,1905.4,1905.2,0.20736609]
["bitfinex","ETHUSD",1743534749154,10.49669,1905.4,1905.2,0.20736609]
["bitfinex","ETHUSD",1743534750058,5.24824,1905.4,1905.2,0.20736609]
["bitfinex","ETHUSD",1743534750210,6.80149,1905.7,1905.2,0.95986609]
["bitfinex","ETHUSD",1743534750414,5.24786,1905.6,1905.3,5.24838]
["bitfinex","ETHUSD",1743534750633,5.24786,1905.6,1905.4,0.20835918]
["bitfinex","ETHUSD",1743534750833,5.24786,1905.6,1905.3,5.24838]
["bitfinex","ETHUSD",1743534750834,6.80149,1905.7,1905.1,6.04586]
["bitfinex","ETHUSD",1743534751040,5.24814,1905.5,1905.2,0.81358789]
["bitfinex","ETHUSD",1743534751341,5.24814,1905.5,1905.2,6.06225789]
["bitfinex","ETHUSD",1743534752018,10.49629,1905.5,1905.2,0.81358789]
["bitfinex","ETHUSD",1743534752218,5.24824,1905.4,1905.2,0.81358789]
["bitfinex","ETHUSD",1743534752919,5.24814,1905.5,1905.2,6.06236789]
["bitfinex","ETHUSD",1743534753120,5.24814,1905.5,1905.2,6.06234789]
["bitfinex","ETHUSD",1743534753338,6.04999,1905.7,1905.3,5.85470479]
["bitfinex","ETHUSD",1743534753537,16.54517,1905.7,1905.3,5.85470479]
["bitfinex","ETHUSD",1743534753738,5.24771,1905.6,1905.4,0.20938255]
["bitfinex","ETHUSD",1743534753939,11.2975,1905.7,1905.4,0.20938255]
["bitfinex","ETHUSD",1743534754243,11.2975,1905.7,1905.5,0.98771856]
["bitfinex","ETHUSD",1743534754452,6.04999,1905.7,1905.5,6.85913242]
["bitfinex","ETHUSD",1743534754641,6.04999,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1743534754851,5.24701,1905.9,1905.6,0.20729582]
["bitfinex","ETHUSD",1743534755052,5.24725,1905.8,1905.6,0.20729582]
["bitfinex","ETHUSD",1743534756764,5.24688,1905.9,1905.6,5.45494582]
["bitfinex","ETHUSD",1743534757095,5.24716,1905.8,1905.6,0.20729582]
["bitfinex","ETHUSD",1743534757889,5.24741,1905.7,1905.6,0.20729582]
["bitfinex","ETHUSD",1743534758042,5.24769,1905.6,1905.5,0.2493545]
["bitfinex","ETHUSD",1743534758392,5.24769,1905.6,1905.5,0.45830096]
["bitfinex","ETHUSD",1743534758880,5.24769,1905.6,1905.5,0.20894646]
["bitfinex","ETHUSD",1743534759194,5.24841,1905.4,1905.2,0.2493545]
["bitfinex","ETHUSD",1743534759389,5.24851,1905.3,1905.2,0.2493545]
["bitfinex","ETHUSD",1743534760194,5.24841,1905.4,1905.2,0.2493545]
["bitfinex","ETHUSD",1743534760481,5.24851,1905.3,1905.2,0.2493545]
["bitfinex","ETHUSD",1743534760786,5.2488,1905.2,1905.0,1.2414838]
["bitfinex","ETHUSD",1743534761016,10.49777,1905.2,1905.0,1.2414838]
["bitfinex","ETHUSD",1743534761189,5.2488,1905.2,1905.1,0.20883164]
["bitfinex","ETHUSD",1743534763026,5.2488,1905.2,1905.1,0.45818614]
["bitfinex","ETHUSD",1743534763713,5.2488,1905.2,1905.1,0.98228614]
["bitfinex","ETHUSD",1743534763915,5.2488,1905.2,1905.1,0.20883164]
["bitfinex","ETHUSD",1743534764683,6.01514,1905.3,1905.1,0.20883164]
["bitfinex","ETHUSD",1743534764901,11.26382,1905.3,1905.1,0.20883164]
["bitfinex","ETHUSD",1743534765204,11.26384,1905.3,1905.1,0.20883164]
["bitfinex","ETHUSD",1743534765509,5.24879,1905.2,1905.1,0.20883164]
["bitfinex","ETHUSD",1743534765908,5.24879,1905.2,1905.1,0.37286094]
["bitfinex","ETHUSD",1743534766307,5.24879,1905.2,1905.1,0.62281324]
["bitfinex","ETHUSD",1743534767182,5.24879,1905.2,1905.1,0.45878394]
["bitfinex","ETHUSD",1743534767825,5.24827,1905.4,1905.1,0.45878394]
["bitfinex","ETHUSD",1743534768004,5.24827,1905.4,1905.2,0.8198]
["bitfinex","ETHUSD",1743534768207,5.24851,1905.3,1905.2,0.8198]
["bitfinex","ETHUSD",1743534768410,10.49721,1905.3,1905.1,0.2499523]
["bitfinex","ETHUSD",1743534768928,10.49721,1905.3,1905.2,0.4139816]
["bitfinex","ETHUSD",1743534769227,5.24824,1905.4,1905.2,0.4139816]
["bitfinex","ETHUSD",1743534769531,10.49668,1905.4,1905.2,0.4139816]
["bitfinex","ETHUSD",1743534770222,5.24851,1905.3,1905.2,0.2499523]
["bitfinex","ETHUSD",1743534770425,10.49727,1905.3,1905.0,0.8198]
["bitfinex","ETHUSD",1743534770589,5.24883,1905.2,1905.0,1.46604285]
["bitfinex","ETHUSD",1743534771129,5.24906,1905.1,1905.0,0.8198]
["bitfinex","ETHUSD",1743534771498,5.24883,1905.2,1905.0,0.8198]
["bitfinex","ETHUSD",1743534771727,5.24883,1905.2,1905.1,0.1640469]
["bitfinex","ETHUSD",1743534772335,10.49734,1905.3,1905.1,0.1640469]
["bitfinex","ETHUSD",1743534772690,5.24856,1905.3,1905.1,0.1640469]
["bitfinex","ETHUSD",1743534772924,5.24819,1905.5,1905.1,5.66334266]
["bitfinex","ETHUSD",1743534773088,5.24839,1905.4,1905.2,0.1640469]
["bitfinex","ETHUSD",1743534773283,5.24851,1905.3,1905.2,0.1640469]
["bitfinex","ETHUSD",1743534773502,10.4968,1905.4,1905.2,0.1640469]
["bitfinex","ETHUSD",1743534773916,5.24839,1905.4,1905.2,0.1640469]
["bitfinex","ETHUSD",1743534774319,5.24839,1905.4,1905.1,5.49931576]
["bitfinex","ETHUSD",1743534774519,5.24839,1905.4,1905.1,1.15683258]
["bitfinex","ETHUSD",1743534774520,5.24862,1905.3,1905.1,1.15683258]
["bitfinex","ETHUSD",1743534775000,10.49686,1905.4,1905.1,1.15683258]
["bitfinex","ETHUSD",1743534775203,5.24851,1905.3,1905.0,6.06901]
["bitfinex","ETHUSD",1743534775402,10.49721,1905.3,1905.0,0.8198]
["bitfinex","ETHUSD",1743534775647,5.24851,1905.3,1905.1,0.41430173]
["bitfinex","ETHUSD",1743534775848,10.49721,1905.3,1905.1,0.41430173]
["bitfinex","ETHUSD",1743534776206,5.24879,1905.2,1905.1,0.41430173]
["bitfinex","ETHUSD",1743534776407,10.49721,1905.3,1905.1,0.41430173]
["bitfinex","ETHUSD",1743534776710,5.24851,1905.3,1905.2,0.2502637]
["bitfinex","ETHUSD",1743534776905,5.24851,1905.3,1905.2,0.62346421]
["bitfinex","ETHUSD",1743534777740,10.49662,1905.4,1905.2,0.62346421]
["bitfinex","ETHUSD",1743534778037,10.49667,1905.4,1905.2,0.62346421]
["bitfinex","ETHUSD",1743534778212,10.49665,1905.4,1905.2,0.62346421]
["bitfinex","ETHUSD",1743534778407,5.24851,1905.3,1905.2,0.62346421]
["bitfinex","ETHUSD",1743534778739,6.03001,1905.3,1905.2,0.37320051]
["bitfinex","ETHUSD",1743534779039,7.682673,1905.3,1905.2,0.20916248]
["bitfinex","ETHUSD",1743534779615,5.24851,1905.3,1905.2,0.20916248]
["bitfinex","ETHUSD",1743534780710,5.24851,1905.3,1904.9,5.24958]
["bitfinex","ETHUSD",1743534781007,5.24887,1905.2,1905.0,0.20972299]
["bitfinex","ETHUSD",1743534781206,5.24887,1905.2,1905.0,0.37376993]
["bitfinex","ETHUSD",1743534781704,10.49781,1905.2,1905.0,0.37376993]
["bitfinex","ETHUSD",1743534781909,5.24887,1905.2,1905.0,0.37376993]
["bitfinex","ETHUSD",1743534782121,5.24906,1905.1,1905.0,0.37376993]
["bitfinex","ETHUSD",1743534782745,6.00276,1905.1,1905.0,0.37376993]
["bitfinex","ETHUSD",1743534782945,7.127923,1905.1,1905.0,0.37376993]
["bitfinex","ETHUSD",1743534783648,6.00276,1905.1,1905.0,0.37376993]
["bitfinex","ETHUSD",1743534785250,6.00276,1905.1,1905.0,0.20972299]
["bitfinex","ETHUSD",1743534785446,0.7537,1905.1,1904.6,9.00242]
["bitfinex","ETHUSD",1743534785646,5.24973,1904.9,1904.7,0.19420799]
["bitfinex","ETHUSD",1743534786146,5.24973,1904.9,1904.7,0.58709347]
["bitfinex","ETHUSD",1743534786353,5.24917,1905.1,1904.8,5.24974]
["bitfinex","ETHUSD",1743534786662,5.24949,1905.0,1904.9,0.19345702]
["bitfinex","ETHUSD",1743534786843,5.24949,1905.0,1904.7,6.60182683]
["bitfinex","ETHUSD",1743534787028,5.24949,1905.0,1904.9,0.16406116]
["bitfinex","ETHUSD",1743534787213,6.02779,1905.0,1904.9,1.00098674]
["bitfinex","ETHUSD",1743534787413,7.680404,1905.0,1904.9,1.00098674]
["bitfinex","ETHUSD",1743534789030,6.02779,1905.0,1904.9,1.00098674]
["bitfinex","ETHUSD",1743534789232,5.24949,1905.0,1904.9,1.00098674]
["bitfinex","ETHUSD",1743534791759,5.24917,1905.1,1904.9,1.00098674]
["bitfinex","ETHUSD",1743534792429,10.49846,1905.1,1904.9,1.00098674]
["bitfinex","ETHUSD",1743534792831,5.24917,1905.1,1904.9,1.00098674]
["bitfinex","ETHUSD",1743534793159,5.2488,1905.2,1905.0,0.25036749]
["bitfinex","ETHUSD",1743534793359,10.49777,1905.2,1905.0,0.25036749]
["bitfinex","ETHUSD",1743534793660,5.2488,1905.2,1905.1,0.19512822]
["bitfinex","ETHUSD",1743534793861,5.24856,1905.3,1905.1,0.19512822]
["bitfinex","ETHUSD",1743534794442,5.24856,1905.3,1905.2,0.25036749]
["bitfinex","ETHUSD",1743534794957,5.24856,1905.3,1905.2,0.44525505]
["bitfinex","ETHUSD",1743534795662,5.24851,1905.3,1905.2,0.44525505]
["bitfinex","ETHUSD",1743534796366,5.24851,1905.3,1905.2,0.8381652]
["bitfinex","ETHUSD",1743534796762,5.24851,1905.3,1905.2,1.00221716]
["bitfinex","ETHUSD",1743534801665,5.24851,1905.3,1905.2,0.60930701]
["bitfinex","ETHUSD",1743534802268,5.24851,1905.3,1905.2,1.00222179]
["bitfinex","ETHUSD",1743534804375,5.24827,1905.4,1905.2,1.00222179]
["bitfinex","ETHUSD",1743534804543,5.24816,1905.5,1905.2,1.78872179]
["bitfinex","ETHUSD",1743534804864,10.49632,1905.5,1905.2,1.78872179]
["bitfinex","ETHUSD",1743534805064,5.24816,1905.5,1905.3,0.16405196]
["bitfinex","ETHUSD",1743534805266,5.24824,1905.4,1905.3,0.16405196]
["bitfinex","ETHUSD",1743534805671,10.49634,1905.5,1905.3,0.35678983]
["bitfinex","ETHUSD",1743534805872,11.29777,1905.6,1905.3,0.60715732]
["bitfinex","ETHUSD",1743534806069,5.24813,1905.5,1905.3,0.60715732]
["bitfinex","ETHUSD",1743534806253,10.49626,1905.5,1905.3,1.0000721]
["bitfinex","ETHUSD",1743534806571,10.49626,1905.5,1905.4,0.16405196]
["bitfinex","ETHUSD",1743534806784,12.919085,1905.5,1905.4,0.16405196]
["bitfinex","ETHUSD",1743534807078,12.919085,1905.5,1905.4,0.35654923]
["bitfinex","ETHUSD",1743534807252,12.919085,1905.5,1905.4,0.16405196]
["bitfinex","ETHUSD",1743534807452,12.919085,1905.5,1905.4,0.35657669]
["bitfinex","ETHUSD",1743534808053,12.919085,1905.5,1905.4,0.19252473]
["bitfinex","ETHUSD",1743534808466,5.24857,1905.3,1905.1,0.41434963]
["bitfinex","ETHUSD",1743534808870,5.24857,1905.3,1905.1,0.80721635]
["bitfinex","ETHUSD",1743534809271,10.49732,1905.3,1905.2,0.16405196]
["bitfinex","ETHUSD",1743534809653,11.03262865,1905.3,1905.2,0.41434963]
["bitfinex","ETHUSD",1743534809858,11.03262865,1905.3,1905.2,0.80721635]
["bitfinex","ETHUSD",1743534810566,5.78387865,1905.3,1905.2,0.80721635]
["bitfinex","ETHUSD",1743534810773,5.24826,1905.4,1905.2,0.80721635]
["bitfinex","ETHUSD",1743534810971,5.24826,1905.4,1905.2,0.41434963]
["bitfinex","ETHUSD",1743534811360,5.24826,1905.4,1905.3,0.25029767]
["bitfinex","ETHUSD",1743534811774,5.24801,1905.5,1905.3,0.25029767]
["bitfinex","ETHUSD",1743534811978,10.49614,1905.5,1905.3,0.25029767]
["bitfinex","ETHUSD",1743534812166,10.49614,1905.5,1905.3,0.64316439]
["bitfinex","ETHUSD",1743534812479,5.24801,1905.5,1905.4,0.25029767]
["bitfinex","ETHUSD",1743534812684,5.24801,1905.5,1905.4,0.41434963]
["bitfinex","ETHUSD",1743534814365,5.24801,1905.5,1905.4,0.25029767]
["bitfinex","ETHUSD",1743534815581,5.24801,1905.5,1905.2,0.26248049]
["bitfinex","ETHUSD",1743534815582,10.49618,1905.5,1905.3,0.39279352]
["bitfinex","ETHUSD",1743534815782,5.24824,1905.4,1905.3,0.39279352]
["bitfinex","ETHUSD",1743534816550,5.24824,1905.4,1905.3,0.64309591]
["bitfinex","ETHUSD",1743534817484,5.24801,1905.5,1905.3,0.64309591]
["bitfinex","ETHUSD",1743534817862,10.49614,1905.5,1905.3,0.80712941]
["bitfinex","ETHUSD",1743534818079,5.24824,1905.4,1905.3,0.80712941]
["bitfinex","ETHUSD",1743534818582,5.24824,1905.4,1905.3,0.41433589]
["bitfinex","ETHUSD",1743534818784,10.49617,1905.5,1905.3,0.41433589]
["bitfinex","ETHUSD",1743534818980,10.49614,1905.5,1905.3,0.41433589]
["bitfinex","ETHUSD",1743534819147,5.24801,1905.5,1905.3,0.41433589]
["bitfinex","ETHUSD",1743534819689,11.28267,1905.7,1905.3,5.66281589]
["bitfinex","ETHUSD",1743534819880,5.24717,1905.8,1905.4,6.63151159]
["bitfinex","ETHUSD",1743534820079,5.24717,1905.8,1905.4,6.88181398]
["bitfinex","ETHUSD",1743534820982,5.24717,1905.8,1905.5,0.67675085]
["bitfinex","ETHUSD",1743534821189,12.11987,1905.9,1905.5,0.67675085]
["bitfinex","ETHUSD",1743534821190,6.87299,1905.9,1905.5,0.67675085]
["bitfinex","ETHUSD",1743534821386,5.24665,1906.0,1905.7,0.822]
["bitfinex","ETHUSD",1743534821598,6.04533,1906.1,1905.7,6.676268]
["bitfinex","ETHUSD",1743534821756,6.04533,1906.1,1905.7,1.428948]
["bitfinex","ETHUSD",1743534822085,5.24669,1906.0,1905.8,0.18966679]
["bitfinex","ETHUSD",1743534822389,5.24669,1906.0,1905.8,0.60400268]
["bitfinex","ETHUSD",1743534822686,5.24686,1905.9,1905.8,0.9968513]
["bitfinex","ETHUSD",1743534822879,6.296215,1905.9,1905.8,0.9968513]
["bitfinex","ETHUSD",1743534823189,7.123215,1905.9,1905.8,0.9968513]
["bitfinex","ETHUSD",1743534823378,7.123215,1905.9,1905.8,0.74654891]
["bitfinex","ETHUSD",1743534823581,7.123215,1905.9,1905.8,0.58251541]
["bitfinex","ETHUSD",1743534824077,7.123215,1905.9,1905.8,0.18966679]
["bitfinex","ETHUSD",1743534824387,7.123215,1905.9,1905.5,0.41433589]
["bitfinex","ETHUSD",1743534824388,5.24741,1905.8,1905.5,0.41433589]
["bitfinex","ETHUSD",1743534824705,5.24741,1905.8,1905.6,0.44032211]
["bitfinex","ETHUSD",1743534824858,10.49475,1905.8,1905.6,0.44032211]
["bitfinex","ETHUSD",1743534825187,5.24741,1905.7,1905.6,0.44032211]
["bitfinex","ETHUSD",1743534827188,5.24741,1905.7,1905.6,0.60433203]
["bitfinex","ETHUSD",1743534830887,5.24661,1906.0,1905.6,0.60433203]
["bitfinex","ETHUSD",1743534831091,5.24662,1906.0,1905.6,5.85198203]
["bitfinex","ETHUSD",1743534831306,10.49344,1906.0,1905.6,6.47643489]
["bitfinex","ETHUSD",1743534831584,5.24662,1906.0,1905.7,1.02100239]
["bitfinex","ETHUSD",1743534831788,5.24662,1906.0,1905.8,0.18775059]
["bitfinex","ETHUSD",1743534832864,5.24686,1905.9,1905.8,0.18775059]
["bitfinex","ETHUSD",1743534833168,10.93699,1905.9,1905.8,0.18775059]
["bitfinex","ETHUSD",1743534833355,5.24741,1905.7,1905.6,0.26241671]
["bitfinex","ETHUSD",1743534833559,5.24741,1905.7,1905.6,0.45056891]
["bitfinex","ETHUSD",1743534833983,5.24741,1905.7,1905.6,0.1881522]
["bitfinex","ETHUSD",1743534834188,5.24741,1905.7,1905.4,0.42643385]
["bitfinex","ETHUSD",1743534834189,5.2477,1905.6,1905.4,0.67654609]
["bitfinex","ETHUSD",1743534834395,10.49508,1905.7,1905.5,0.18839266]
["bitfinex","ETHUSD",1743534835193,5.24716,1905.8,1905.5,0.18839266]
["bitfinex","ETHUSD",1743534835572,5.2475,1905.7,1905.5,0.18839266]
["bitfinex","ETHUSD",1743534835991,10.49455,1905.8,1905.5,0.18839266]
["bitfinex","ETHUSD",1743534836198,5.24767,1905.7,1905.5,0.18839266]
["bitfinex","ETHUSD",1743534836599,10.49534,1905.7,1905.5,0.18839266]
["bitfinex","ETHUSD",1743534836999,10.49534,1905.7,1905.6,0.2501233]
["bitfinex","ETHUSD",1743534837200,10.49534,1905.7,1905.6,0.60228586]
["bitfinex","ETHUSD",1743534837698,5.24767,1905.7,1905.6,0.60228586]
["bitfinex","ETHUSD",1743534839819,5.24767,1905.7,1905.6,0.35216256]
["bitfinex","ETHUSD",1743534841309,6.297153,1905.7,1905.6,0.35216256]
["bitfinex","ETHUSD",1743534842290,6.297153,1905.7,1905.6,0.60244543]
["bitfinex","ETHUSD",1743534845325,5.24767,1905.7,1905.6,0.60244543]
["bitfinex","ETHUSD",1743534849094,6.00177,1905.7,1905.6,0.60244543]
["bitfinex","ETHUSD",1743534849732,6.00177,1905.7,1905.6,0.1881522]
["bitfinex","ETHUSD",1743534849901,6.55177,1905.7,1905.6,0.1881522]
["bitfinex","ETHUSD",1743534850239,5.2487,1905.3,1905.1,35.276]
["bitfinex","ETHUSD",1743534850726,5.2487,1905.3,1905.1,38.8036]
["bitfinex","ETHUSD",1743534850899,6.07999,1905.6,1905.1,39.19670849]
["bitfinex","ETHUSD",1743534851108,5.2481,1905.5,1905.2,6.69392574]
["bitfinex","ETHUSD",1743534851512,5.2481,1905.5,1905.2,1.44527574]
["bitfinex","ETHUSD",1743534851712,5.2481,1905.5,1905.2,6.03437416]
["bitfinex","ETHUSD",1743534851913,10.49624,1905.5,1905.2,6.03437416]
["bitfinex","ETHUSD",1743534852249,5.24773,1905.6,1905.3,0.44095113]
["bitfinex","ETHUSD",1743534852544,11.29716,1905.8,1905.5,6.02928]
["bitfinex","ETHUSD",1743534852835,5.2465,1906.1,1905.6,0.19044172]
["bitfinex","ETHUSD",1743534853021,10.49307,1906.1,1905.8,0.7814]
["bitfinex","ETHUSD",1743534853221,6.00378,1906.0,1905.9,0.18948156]
["bitfinex","ETHUSD",1743534853425,5.2474,1905.8,1905.5,5.043]
["bitfinex","ETHUSD",1743534853737,5.24731,1905.8,1905.6,0.99960293]
["bitfinex","ETHUSD",1743534854450,5.24731,1905.8,1905.6,1.42609074]
["bitfinex","ETHUSD",1743534854645,5.24741,1905.7,1905.6,1.42609074]
["bitfinex","ETHUSD",1743534854953,10.49467,1905.8,1905.6,1.42609074]
["bitfinex","ETHUSD",1743534855452,5.24741,1905.7,1905.6,1.42609074]
["bitfinex","ETHUSD",1743534855616,5.24741,1905.7,1905.6,0.61669074]
["bitfinex","ETHUSD",1743534855944,5.24741,1905.7,1905.6,0.45265697]
["bitfinex","ETHUSD",1743534856807,5.24741,1905.7,1905.6,0.35421085]
["bitfinex","ETHUSD",1743534857008,5.24731,1905.8,1905.6,0.35421085]
["bitfinex","ETHUSD",1743534857226,5.24731,1905.8,1905.6,1.00539503]
["bitfinex","ETHUSD",1743534857933,5.2469,1905.9,1905.7,1.20930693]
["bitfinex","ETHUSD",1743534858331,5.2469,1905.9,1905.8,0.18916725]
["bitfinex","ETHUSD",1743534859264,0.8132,1906.2,1905.8,0.18916725]
["bitfinex","ETHUSD",1743534859445,10.49247,1906.2,1905.8,5.43621725]
["bitfinex","ETHUSD",1743534859619,0.8132,1906.5,1906.0,0.7829]
["bitfinex","ETHUSD",1743534859962,0.7994,1907.0,1906.7,5.24447]
["bitfinex","ETHUSD",1743534860260,11.29358,1907.1,1906.8,0.18515771]
["bitfinex","ETHUSD",1743534860261,5.29412,1906.9,1906.8,0.18515771]
["bitfinex","ETHUSD",1743534860631,5.29412,1906.9,1906.6,0.7532]
["bitfinex","ETHUSD",1743534860836,10.53842,1906.9,1906.7,0.18336852]
["bitfinex","ETHUSD",1743534861074,5.24442,1906.8,1906.6,0.7532]
["bitfinex","ETHUSD",1743534861231,5.24442,1906.8,1906.7,0.16400792]
["bitfinex","ETHUSD",1743534862651,5.24493,1906.6,1906.5,5.44423327]
["bitfinex","ETHUSD",1743534863961,5.24469,1906.7,1906.5,5.44423327]
["bitfinex","ETHUSD",1743534864160,10.48961,1906.7,1906.5,5.44423327]
["bitfinex","ETHUSD",1743534864659,5.24469,1906.7,1906.5,5.44423327]
["bitfinex","ETHUSD",1743534866959,10.48956,1906.7,1906.5,5.44423327]
["bitfinex","ETHUSD",1743534867131,10.48956,1906.7,1906.6,0.18153536]
["bitfinex","ETHUSD",1743534868168,5.24469,1906.7,1906.6,0.18153536]
["bitfinex","ETHUSD",1743534873963,5.2444,1906.8,1906.6,0.18153536]
["bitfinex","ETHUSD",1743534874395,5.2444,1906.8,1906.7,0.8132]
["bitfinex","ETHUSD",1743534874691,0.05,1906.9,1906.7,6.23773556]
["bitfinex","ETHUSD",1743534874860,0.05,1906.9,1906.8,0.62377356]
["bitfinex","ETHUSD",1743534875060,0.05,1906.9,1906.8,5.84298125]
["bitfinex","ETHUSD",1743534877359,0.05,1906.9,1906.8,11.08736125]
["bitfinex","ETHUSD",1743534877686,0.05,1906.9,1906.8,6.65808125]
["bitfinex","ETHUSD",1743534878689,0.05,1906.9,1906.8,5.21920769]
["bitfinex","ETHUSD",1743534879273,0.05,1906.9,1906.8,5.98540769]
["bitfinex","ETHUSD",1743534880389,0.05,1906.9,1906.8,11.22978769]
["bitfinex","ETHUSD",1743534881095,0.05,1906.9,1906.8,11.47840266]
["bitfinex","ETHUSD",1743534881391,0.05,1906.9,1906.8,6.23402266]
["bitfinex","ETHUSD",1743534881574,0.05,1906.9,1906.8,13.15070993]
["bitfinex","ETHUSD",1743534881777,0.05,1906.9,1906.8,13.31459065]
["bitfinex","ETHUSD",1743534882391,0.05,1906.9,1906.8,8.07021065]
["bitfinex","ETHUSD",1743534883259,0.05,1906.9,1906.8,13.31459065]
["bitfinex","ETHUSD",1743534884567,0.05,1906.9,1906.8,16.31459065]
["bitfinex","ETHUSD",1743534884762,0.05,1906.9,1906.8,16.71269926]
["bitfinex","ETHUSD",1743534884991,0.05,1906.9,1906.8,31.21269926]
["bitfinex","ETHUSD",1743534885702,0.05,1906.9,1906.8,31.4748862]
["bitfinex","ETHUSD",1743534888397,0.05,1906.9,1906.8,16.9748862]
["bitfinex","ETHUSD",1743534891169,0.05,1906.9,1906.8,16.9728862]
["bitfinex","ETHUSD",1743534895904,6.04999,1907.7,1907.4,5.24273]
["bitfinex","ETHUSD",1743534896209,6.03604,1907.8,1907.5,5.72097106]
["bitfinex","ETHUSD",1743534896688,0.7944,1907.8,1907.5,5.72097106]
["bitfinex","ETHUSD",1743534896870,0.7944,1907.8,1907.5,11.61011464]
["bitfinex","ETHUSD",1743534897073,6.03604,1907.8,1907.5,6.36769464]
["bitfinex","ETHUSD",1743534897308,11.27784,1907.8,1907.5,6.36769464]
["bitfinex","ETHUSD",1743534897711,11.27784,1907.8,1907.6,0.16388072]
["bitfinex","ETHUSD",1743534898005,11.27784,1907.8,1907.7,0.15821824]
["bitfinex","ETHUSD",1743534898210,0.05,1907.9,1907.6,0.41249569]
["bitfinex","ETHUSD",1743534898368,5.24177,1907.8,1907.7,0.15821824]
["bitfinex","ETHUSD",1743534898568,5.24177,1907.8,1907.6,1.19465005]
["bitfinex","ETHUSD",1743534898806,5.24177,1907.8,1907.7,0.15821824]
["bitfinex","ETHUSD",1743534899107,5.24177,1907.8,1907.6,0.41249569]
["bitfinex","ETHUSD",1743534899407,5.24177,1907.8,1907.7,0.15821824]
["bitfinex","ETHUSD",1743534899576,5.24177,1907.8,1907.5,5.4294794]
["bitfinex","ETHUSD",1743534899777,5.24177,1907.8,1907.6,0.15845814]
["bitfinex","ETHUSD",1743534900489,6.06991,1907.7,1907.6,0.15845814]
["bitfinex","ETHUSD",1743534901009,5.24177,1907.8,1907.6,0.15845814]
["bitfinex","ETHUSD",1743534901197,5.24173,1907.8,1907.6,0.15845814]
["bitfinex","ETHUSD",1743534901393,6.11598,1907.9,1907.6,0.15845814]
["bitfinex","ETHUSD",1743534901587,6.11598,1907.9,1907.6,1.35481144]
["bitfinex","ETHUSD",1743534902210,0.8746,1907.9,1907.6,1.40723011]
["bitfinex","ETHUSD",1743534902513,0.05,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1743534902814,0.05,1907.9,1907.8,5.39917831]
["bitfinex","ETHUSD",1743534903411,0.05,1907.9,1907.8,6.04670884]
["bitfinex","ETHUSD",1743534903779,0.05,1907.9,1907.8,0.80507884]
["bitfinex","ETHUSD",1743534904009,0.05,1907.9,1907.8,1.23105862]
["bitfinex","ETHUSD",1743534904203,0.05,1907.9,1907.8,7.72073448]
["bitfinex","ETHUSD",1743534904411,0.05,1907.9,1907.8,7.77314438]
["bitfinex","ETHUSD",1743534904708,0.05,1907.9,1907.8,10.77314438]
["bitfinex","ETHUSD",1743534905207,0.05,1907.9,1907.8,5.47910448]
["bitfinex","ETHUSD",1743534905709,0.05,1907.9,1907.8,10.72073448]
["bitfinex","ETHUSD",1743534905916,0.05,1907.9,1907.8,7.72073448]
["bitfinex","ETHUSD",1743534906388,0.05,1907.9,1907.8,2.47910448]
["bitfinex","ETHUSD",1743534906795,0.05,1907.9,1907.8,7.72073448]
["bitfinex","ETHUSD",1743534908311,0.05,1907.9,1907.8,6.26705862]
["bitfinex","ETHUSD",1743534908884,0.05,1907.9,1907.8,6.00487168]
["bitfinex","ETHUSD",1743534909792,0.05,1907.9,1907.8,11.24650168]
["bitfinex","ETHUSD",1743534909995,0.05,1907.9,1907.8,10.84839307]
["bitfinex","ETHUSD",1743534910205,0.05,1907.9,1907.8,5.60676307]
["bitfinex","ETHUSD",1743534910410,0.05,1907.9,1907.8,6.73142824]
["bitfinex","ETHUSD",1743534911017,0.05,1907.9,1907.8,11.97305824]
["bitfinex","ETHUSD",1743534912098,0.05,1907.9,1907.8,12.37116685]
["bitfinex","ETHUSD",1743534912601,0.05,1907.9,1907.8,7.12953685]
["bitfinex","ETHUSD",1743534913116,0.05,1907.9,1907.8,12.37116685]
["bitfinex","ETHUSD",1743534914328,0.05,1907.9,1907.8,16.19436685]
["bitfinex","ETHUSD",1743534915809,0.05,1907.9,1907.8,10.12953685]
["bitfinex","ETHUSD",1743534916010,0.05,1907.9,1907.8,15.63322005]
["bitfinex","ETHUSD",1743534916785,0.05,1907.9,1907.8,10.39159005]
["bitfinex","ETHUSD",1743534918337,0.05,1907.9,1907.8,15.63322005]
["bitfinex","ETHUSD",1743534918485,5.29136,1907.9,1907.8,1.23092488]
["bitfinex","ETHUSD",1743534918688,6.11526,1907.9,1907.8,1.23092488]
["bitfinex","ETHUSD",1743534918885,5.29136,1907.9,1907.8,0.83281627]
["bitfinex","ETHUSD",1743534919209,6.11526,1907.9,1907.8,0.83281627]
["bitfinex","ETHUSD",1743534919411,7.775026,1907.9,1907.8,0.83281627]
["bitfinex","ETHUSD",1743534920012,7.775026,1907.9,1907.8,0.40697023]
["bitfinex","ETHUSD",1743534920718,7.775026,1907.9,1907.8,0.15754831]
["bitfinex","ETHUSD",1743534920925,6.11526,1907.9,1907.8,0.15754831]
["bitfinex","ETHUSD",1743534921122,0.05,1907.9,1907.5,1.31799381]
["bitfinex","ETHUSD",1743534921430,0.05,1907.9,1907.6,5.29437549]
["bitfinex","ETHUSD",1743534921593,5.29136,1907.9,1907.7,0.13010465]
["bitfinex","ETHUSD",1743534921794,5.29136,1907.9,1907.6,5.49138192]
["bitfinex","ETHUSD",1743534921988,5.24164,1907.8,1907.7,0.13010465]
["bitfinex","ETHUSD",1743534922190,5.24164,1907.8,1907.6,1.45500881]
["bitfinex","ETHUSD",1743534922396,5.24164,1907.8,1907.7,0.13010465]
["bitfinex","ETHUSD",1743534922723,5.24191,1907.7,1907.6,0.24942192]
["bitfinex","ETHUSD",1743534922928,5.24191,1907.7,1907.5,0.39885415]
["bitfinex","ETHUSD",1743534923222,5.24164,1907.8,1907.5,5.64120415]
["bitfinex","ETHUSD",1743534923424,5.2914,1907.9,1907.6,5.24207]
["bitfinex","ETHUSD",1743534923727,0.05,1907.9,1907.7,5.24188]
["bitfinex","ETHUSD",1743534924029,0.05,1907.9,1907.7,5.29421396]
["bitfinex","ETHUSD",1743534924223,0.05,1907.9,1907.7,5.24178]
["bitfinex","ETHUSD",1743534924422,0.05,1907.9,1907.7,10.53597525]
["bitfinex","ETHUSD",1743534924726,0.05,1907.9,1907.8,0.16380524]
["bitfinex","ETHUSD",1743534924894,0.05,1907.9,1907.8,0.41342065]
["bitfinex","ETHUSD",1743534925296,0.05,1907.9,1907.8,1.04503467]
["bitfinex","ETHUSD",1743534925893,0.05,1907.9,1907.8,0.41342065]
["bitfinex","ETHUSD",1743534926231,0.05,1907.9,1907.8,5.70746463]
["bitfinex","ETHUSD",1743534926394,0.05,1907.9,1907.8,6.36843423]
["bitfinex","ETHUSD",1743534926794,0.05,1907.9,1907.8,10.30483614]
["bitfinex","ETHUSD",1743534927234,0.05,1907.9,1907.8,40.49883614]
["bitfinex","ETHUSD",1743534927401,0.05,1907.9,1907.8,45.52398577]
["bitfinex","ETHUSD",1743534929323,6.01164,1908.6,1908.2,6.00443]
["bitfinex","ETHUSD",1743534929494,6.01164,1908.6,1908.3,5.035]
["bitfinex","ETHUSD",1743534929713,0.7721,1908.6,1908.4,0.11720563]
["bitfinex","ETHUSD",1743534930030,0.7721,1908.6,1908.3,10.27503]
["bitfinex","ETHUSD",1743534930198,0.7721,1908.6,1908.4,1.14358187]
["bitfinex","ETHUSD",1743534930636,0.7721,1908.6,1908.4,1.79205143]
["bitfinex","ETHUSD",1743534931132,0.7721,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1743534931433,0.7721,1908.6,1908.5,0.27964442]
["bitfinex","ETHUSD",1743534931645,6.01154,1908.6,1908.5,0.27964442]
["bitfinex","ETHUSD",1743534932225,6.01154,1908.6,1908.5,0.52925983]
["bitfinex","ETHUSD",1743534932934,0.7721,1908.6,1908.5,0.52925983]
["bitfinex","ETHUSD",1743534933133,6.04792,1908.8,1908.5,0.52925983]
["bitfinex","ETHUSD",1743534933444,6.04792,1908.8,1908.6,5.23941]
["bitfinex","ETHUSD",1743534933445,0.809,1908.8,1908.6,5.23941]
["bitfinex","ETHUSD",1743534933733,5.28865,1908.9,1908.7,0.11740193]
["bitfinex","ETHUSD",1743534934042,5.28865,1908.9,1908.6,5.23941]
["bitfinex","ETHUSD",1743534934043,5.28875,1908.9,1908.5,6.37781506]
["bitfinex","ETHUSD",1743534934241,5.28875,1908.9,1908.7,0.16380524]
["bitfinex","ETHUSD",1743534934445,5.23889,1908.8,1908.7,0.16380524]
["bitfinex","ETHUSD",1743534934742,6.06889,1908.8,1908.7,0.16380524]
["bitfinex","ETHUSD",1743534935831,5.23916,1908.7,1908.6,0.24961541]
["bitfinex","ETHUSD",1743534936033,5.23944,1908.6,1908.4,0.6609696]
["bitfinex","ETHUSD",1743534937008,5.23916,1908.7,1908.4,5.9009296]
["bitfinex","ETHUSD",1743534937355,6.0689,1908.8,1908.5,5.65262997]
["bitfinex","ETHUSD",1743534938120,11.30798,1908.8,1908.5,0.41295997]
["bitfinex","ETHUSD",1743534938420,5.23919,1908.7,1908.6,0.24921139]
["bitfinex","ETHUSD",1743534939906,5.23919,1908.7,1908.5,0.16374858]
["bitfinex","ETHUSD",1743534940838,0.05,1908.9,1908.6,5.23925]
["bitfinex","ETHUSD",1743534941148,0.05,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1743534941351,0.05,1908.9,1908.8,39.30197405]
["bitfinex","ETHUSD",1743534941519,0.05,1908.9,1908.8,39.24959]
["bitfinex","ETHUSD",1743534941932,0.05,1908.9,1908.8,39.36398109]
["bitfinex","ETHUSD",1743534942746,0.05,1908.9,1908.8,40.43791066]
["bitfinex","ETHUSD",1743534942947,0.05,1908.9,1908.8,39.31804625]
["bitfinex","ETHUSD",1743534943150,5.28861,1908.9,1908.8,1.18832066]
["bitfinex","ETHUSD",1743534943454,6.09531,1908.9,1908.8,1.07392957]
["bitfinex","ETHUSD",1743534943952,5.23932,1908.7,1908.5,0.24921139]
["bitfinex","ETHUSD",1743534944252,5.23927,1908.7,1908.5,0.24921139]
["bitfinex","ETHUSD",1743534944415,10.47809,1908.8,1908.5,0.24921139]
["bitfinex","ETHUSD",1743534944621,5.23917,1908.7,1908.5,0.24921139]
["bitfinex","ETHUSD",1743534945062,5.23917,1908.7,1908.4,3.24921139]
["bitfinex","ETHUSD",1743534945426,5.23917,1908.7,1908.4,9.88128394]
["bitfinex","ETHUSD",1743534945630,5.23917,1908.7,1908.4,10.04503152]
["bitfinex","ETHUSD",1743534946246,5.23922,1908.7,1908.4,4.80507152]
["bitfinex","ETHUSD",1743534946548,5.23948,1908.6,1908.4,3.41295897]
["bitfinex","ETHUSD",1743534946750,11.23419,1908.6,1908.4,3.41295897]
["bitfinex","ETHUSD",1743534946942,5.99448,1908.6,1908.4,3.41295897]
["bitfinex","ETHUSD",1743534948054,5.99448,1908.6,1908.4,0.41295897]
["bitfinex","ETHUSD",1743534948436,11.23419,1908.6,1908.4,0.41295897]
["bitfinex","ETHUSD",1743534948637,5.99448,1908.6,1908.4,0.24921139]
["bitfinex","ETHUSD",1743534948844,5.99448,1908.6,1908.3,5.44595897]
["bitfinex","ETHUSD",1743534950053,5.99448,1908.6,1908.4,0.24921139]
["bitfinex","ETHUSD",1743534951061,0.755,1908.6,1908.4,0.24921139]
["bitfinex","ETHUSD",1743534951261,5.99455,1908.6,1908.3,5.59529696]
["bitfinex","ETHUSD",1743534951565,5.99455,1908.6,1908.3,10.92152865]
["bitfinex","ETHUSD",1743534952066,0.755,1908.6,1908.3,16.16176865]
["bitfinex","ETHUSD",1743534952237,5.23917,1908.7,1908.3,16.16176865]
["bitfinex","ETHUSD",1743534952438,10.47857,1908.7,1908.3,16.16176865]
["bitfinex","ETHUSD",1743534952638,5.23971,1908.5,1908.4,0.16375451]
["bitfinex","ETHUSD",1743534952860,6.03181,1908.5,1908.4,0.16375451]
["bitfinex","ETHUSD",1743534953244,0.7921,1908.5,1908.4,0.16375451]
["bitfinex","ETHUSD",1743534953449,6.03834,1908.7,1908.4,0.16375451]
["bitfinex","ETHUSD",1743534954148,5.23946,1908.6,1908.4,0.16375451]
["bitfinex","ETHUSD",1743534954343,6.03835,1908.7,1908.4,0.16375451]
["bitfinex","ETHUSD",1743534954549,5.23948,1908.6,1908.5,0.41328483]
["bitfinex","ETHUSD",1743534955658,5.23948,1908.6,1908.5,0.81182728]
["bitfinex","ETHUSD",1743534956670,5.23948,1908.6,1908.5,1.07383247]
["bitfinex","ETHUSD",1743534956874,7.192563,1908.6,1908.5,1.07383247]
["bitfinex","ETHUSD",1743534957938,7.192563,1908.6,1908.5,0.64807277]
["bitfinex","ETHUSD",1743534958345,5.23999,1908.4,1908.3,0.16375451]
["bitfinex","ETHUSD",1743534959985,5.23999,1908.4,1908.3,0.41357428]
["bitfinex","ETHUSD",1743534960851,5.23999,1908.4,1908.3,0.53074515]
["bitfinex","ETHUSD",1743534961575,0.7903,1908.8,1908.3,1.34854515]
["bitfinex","ETHUSD",1743534961782,5.23986,1908.5,1908.3,0.53074515]
["bitfinex","ETHUSD",1743534962548,5.23999,1908.4,1908.3,0.53074515]
["bitfinex","ETHUSD",1743534962752,5.23999,1908.4,1908.3,0.11717087]
["bitfinex","ETHUSD",1743534963490,5.082,1908.9,1908.3,0.11717087]
["bitfinex","ETHUSD",1743534963777,5.23919,1908.7,1908.4,6.05778]
["bitfinex","ETHUSD",1743534963953,5.23919,1908.7,1908.4,6.1749856]
["bitfinex","ETHUSD",1743534964149,5.23919,1908.7,1908.4,1.19702733]
["bitfinex","ETHUSD",1743534964477,11.26829,1908.8,1908.4,6.43700733]
["bitfinex","ETHUSD",1743534964676,6.0292,1908.8,1908.4,6.31971173]
["bitfinex","ETHUSD",1743534964895,11.26827,1908.8,1908.4,6.31971173]
["bitfinex","ETHUSD",1743534965085,11.26827,1908.8,1908.5,0.63197117]
["bitfinex","ETHUSD",1743534965263,5.2392,1908.7,1908.5,1.28137492]
["bitfinex","ETHUSD",1743534965466,5.2392,1908.7,1908.5,1.70713489]
["bitfinex","ETHUSD",1743534965759,6.0292,1908.8,1908.5,6.94681489]
["bitfinex","ETHUSD",1743534965963,11.26824,1908.8,1908.5,1.70713489]
["bitfinex","ETHUSD",1743534966273,5.23896,1908.8,1908.5,6.94679489]
["bitfinex","ETHUSD",1743534966468,10.47809,1908.8,1908.5,1.70713489]
["bitfinex","ETHUSD",1743534966671,10.47868,1908.7,1908.6,0.64940375]
["bitfinex","ETHUSD",1743534967364,5.23933,1908.7,1908.6,0.64940375]
["bitfinex","ETHUSD",1743534968781,5.23933,1908.7,1908.6,1.07516372]
["bitfinex","ETHUSD",1743534969086,5.23889,1908.8,1908.6,1.07516372]
["bitfinex","ETHUSD",1743534969287,10.47803,1908.8,1908.6,1.07516372]
["bitfinex","ETHUSD",1743534969455,5.23916,1908.7,1908.6,1.07516372]
["bitfinex","ETHUSD",1743534969955,5.23916,1908.7,1908.6,0.42575997]
["bitfinex","ETHUSD",1743534970281,5.23889,1908.8,1908.6,0.16373824]
["bitfinex","ETHUSD",1743534970477,10.47801,1908.8,1908.6,0.16373824]
["bitfinex","ETHUSD",1743534971256,5.23916,1908.7,1908.6,0.5633824]
["bitfinex","ETHUSD",1743534972085,5.23916,1908.7,1908.6,0.82540413]
["bitfinex","ETHUSD",1743534973001,5.23916,1908.7,1908.6,0.67569302]
["bitfinex","ETHUSD",1743534973374,5.23916,1908.7,1908.6,0.41367129]
["bitfinex","ETHUSD",1743534973861,5.23889,1908.8,1908.6,0.81331545]
["bitfinex","ETHUSD",1743534974057,5.23916,1908.7,1908.6,0.81331545]
["bitfinex","ETHUSD",1743534974686,5.23916,1908.7,1908.6,0.64957721]
["bitfinex","ETHUSD",1743534974861,0.861,1908.9,1908.6,0.64957721]
["bitfinex","ETHUSD",1743534975189,0.05,1908.9,1908.8,6.06779]
["bitfinex","ETHUSD",1743534975414,0.05,1908.9,1908.8,7.19847]
["bitfinex","ETHUSD",1743534975564,0.05,1908.9,1908.8,7.25085536]
["bitfinex","ETHUSD",1743534975762,0.05,1908.9,1908.8,7.19847]
["bitfinex","ETHUSD",1743534976263,0.05,1908.9,1908.8,7.62411307]
["bitfinex","ETHUSD",1743534976872,0.05,1908.9,1908.8,8.27369028]
["bitfinex","ETHUSD",1743534977693,0.05,1908.9,1908.8,11.27369028]
["bitfinex","ETHUSD",1743534982796,0.05,1908.9,1908.8,11.66481831]
["bitfinex","ETHUSD",1743534983788,0.05,1908.9,1908.8,12.19001831]
["bitfinex","ETHUSD",1743534989778,0.05,1908.9,1908.8,11.36111831]
["bitfinex","ETHUSD",1743534993166,0.05,1908.9,1908.8,12.15021831]
["bitfinex","ETHUSD",1743534993372,0.8178,1909.7,1909.2,0.7757]
["bitfinex","ETHUSD",1743534993571,0.8178,1909.7,1909.4,5.23715]
["bitfinex","ETHUSD",1743534993905,0.8178,1909.7,1909.4,10.47426]
["bitfinex","ETHUSD",1743534994075,0.8178,1909.7,1909.5,0.24993305]
["bitfinex","ETHUSD",1743534994276,0.8178,1909.7,1909.5,5.48679305]
["bitfinex","ETHUSD",1743534994470,6.05426,1909.7,1909.5,0.24993305]
["bitfinex","ETHUSD",1743534994902,0.8178,1909.7,1909.5,0.24993305]
["bitfinex","ETHUSD",1743534995083,6.05435,1909.7,1909.5,0.24993305]
["bitfinex","ETHUSD",1743534995290,6.659785,1909.7,1909.5,0.24993305]
["bitfinex","ETHUSD",1743534995501,6.659785,1909.7,1909.6,0.16370887]
["bitfinex","ETHUSD",1743534995699,6.659785,1909.7,1909.6,0.41364192]
["bitfinex","ETHUSD",1743534996309,7.194585,1909.7,1909.6,0.41364192]
["bitfinex","ETHUSD",1743534996678,7.194585,1909.7,1909.6,0.16370887]
["bitfinex","ETHUSD",1743534997414,7.194585,1909.7,1909.2,5.029]
["bitfinex","ETHUSD",1743534997415,5.23724,1909.4,1909.2,5.029]
["bitfinex","ETHUSD",1743534997603,0.8026,1909.3,1909.2,5.029]
["bitfinex","ETHUSD",1743534998405,6.04012,1909.3,1909.2,5.029]
["bitfinex","ETHUSD",1743534998576,6.04012,1909.3,1909.2,5.19269165]
["bitfinex","ETHUSD",1743534998777,6.04012,1909.3,1909.2,5.44194902]
["bitfinex","ETHUSD",1743535000011,6.04012,1909.3,1909.2,0.41294902]
["bitfinex","ETHUSD",1743535000390,0.8026,1909.3,1909.2,0.41294902]
["bitfinex","ETHUSD",1743535001477,6.04012,1909.3,1909.2,0.41294902]
["bitfinex","ETHUSD",1743535002812,0.8026,1909.3,1909.2,0.41294902]
["bitfinex","ETHUSD",1743535002983,6.04012,1909.3,1909.2,0.41294902]
["bitfinex","ETHUSD",1743535004788,6.04012,1909.3,1909.2,0.81259318]
["bitfinex","ETHUSD",1743535005610,7.167856,1909.3,1909.2,0.81259318]
["bitfinex","ETHUSD",1743535006708,7.717856,1909.3,1909.2,0.81259318]
["bitfinex","ETHUSD",1743535006914,7.694856,1909.3,1909.2,0.81259318]
["bitfinex","ETHUSD",1743535007780,7.694856,1909.3,1909.2,0.16369165]
["bitfinex","ETHUSD",1743535008109,12.335638,1909.3,1909.2,0.16369165]
["bitfinex","ETHUSD",1743535008515,12.335638,1909.3,1909.2,1.65e-06]
["bitfinex","ETHUSD",1743535008815,6.06244,1909.0,1908.9,0.39964416]
["bitfinex","ETHUSD",1743535009015,7.192502,1909.0,1908.9,0.39964416]
["bitfinex","ETHUSD",1743535009181,5.23916,1908.7,1908.6,30.179]
["bitfinex","ETHUSD",1743535010097,5.23916,1908.7,1908.6,30.44099431]
["bitfinex","ETHUSD",1743535010303,6.06326,1908.7,1908.6,30.44099431]
["bitfinex","ETHUSD",1743535010615,6.06326,1908.7,1908.6,31.09013824]
["bitfinex","ETHUSD",1743535011033,6.06326,1908.7,1908.6,30.82814393]
["bitfinex","ETHUSD",1743535011691,0.7754,1908.4,1908.0,0.8069]
["bitfinex","ETHUSD",1743535011899,10.48208,1908.1,1907.8,30.9799]
["bitfinex","ETHUSD",1743535012117,5.24103,1908.1,1907.9,4.0]
["bitfinex","ETHUSD",1743535012290,6.03303,1908.1,1907.9,4.51557684]
["bitfinex","ETHUSD",1743535012486,0.792,1908.1,1907.9,4.51557684]
["bitfinex","ETHUSD",1743535012714,0.792,1908.1,1907.9,0.77764954]
["bitfinex","ETHUSD",1743535012882,0.792,1908.1,1907.9,1.17696715]
["bitfinex","ETHUSD",1743535013212,0.792,1908.1,1907.9,1.42652264]
["bitfinex","ETHUSD",1743535014015,6.03286,1908.1,1908.0,0.24955549]
["bitfinex","ETHUSD",1743535014407,6.03286,1908.1,1908.0,0.36917647]
["bitfinex","ETHUSD",1743535015098,0.792,1908.1,1908.0,0.11962098]
["bitfinex","ETHUSD",1743535016218,6.03281,1908.1,1908.0,0.11962098]
["bitfinex","ETHUSD",1743535016730,0.792,1908.1,1908.0,0.11962098]
["bitfinex","ETHUSD",1743535017225,6.03281,1908.1,1908.0,0.11962098]
["bitfinex","ETHUSD",1743535018001,7.160145,1908.1,1908.0,0.11962098]
["bitfinex","ETHUSD",1743535018395,7.160145,1908.1,1907.8,30.173]
["bitfinex","ETHUSD",1743535018595,7.160145,1908.1,1908.0,0.10067816]
["bitfinex","ETHUSD",1743535018926,7.160145,1908.1,1907.9,0.10091811]
["bitfinex","ETHUSD",1743535019121,7.160145,1908.1,1908.0,0.10067816]
["bitfinex","ETHUSD",1743535019518,12.401125,1908.1,1908.0,0.10070433]
["bitfinex","ETHUSD",1743535019713,7.160145,1908.1,1907.8,30.173]
["bitfinex","ETHUSD",1743535019944,7.160145,1908.1,1907.9,0.10094427]
["bitfinex","ETHUSD",1743535020100,7.160145,1908.1,1907.8,30.173]
["bitfinex","ETHUSD",1743535020303,6.03281,1908.1,1907.9,0.10094427]
["bitfinex","ETHUSD",1743535020626,0.792,1908.1,1907.8,35.4146]
["bitfinex","ETHUSD",1743535020836,0.792,1908.1,1908.0,0.10078496]
["bitfinex","ETHUSD",1743535021327,6.03281,1908.1,1908.0,0.10078496]
["bitfinex","ETHUSD",1743535021700,6.03281,1908.1,1907.8,30.173]
["bitfinex","ETHUSD",1743535021900,11.27386,1908.1,1907.9,0.10102491]
["bitfinex","ETHUSD",1743535022103,11.27386,1908.1,1907.8,30.173]
["bitfinex","ETHUSD",1743535022320,11.27386,1908.1,1907.9,0.10102491]
["bitfinex","ETHUSD",1743535022525,5.24109,1908.0,1907.9,0.10102491]
["bitfinex","ETHUSD",1743535022806,5.24205,1907.7,1907.4,3.0]
["bitfinex","ETHUSD",1743535023115,5.24205,1907.7,1907.4,8.24271]
["bitfinex","ETHUSD",1743535023710,5.24205,1907.7,1907.4,8.6348874]
["bitfinex","ETHUSD",1743535024648,10.48412,1907.7,1907.4,3.3921774]
["bitfinex","ETHUSD",1743535025133,5.24205,1907.7,1907.4,3.3921774]
["bitfinex","ETHUSD",1743535025339,5.24205,1907.7,1907.4,8.6348274]
["bitfinex","ETHUSD",1743535025535,0.8187,1907.8,1907.4,8.6347674]
["bitfinex","ETHUSD",1743535025708,0.8187,1907.8,1907.5,5.24232]
["bitfinex","ETHUSD",1743535025910,0.8069,1908.2,1907.6,0.05242506]
["bitfinex","ETHUSD",1743535026124,0.8069,1908.2,1907.9,5.24125]
["bitfinex","ETHUSD",1743535026332,6.04756,1908.2,1907.8,5.24158]
["bitfinex","ETHUSD",1743535026651,5.24085,1908.1,1907.8,5.24158]
["bitfinex","ETHUSD",1743535026854,11.28832,1908.2,1907.8,5.24153]
["bitfinex","ETHUSD",1743535027338,5.24112,1908.0,1907.7,0.7633]
["bitfinex","ETHUSD",1743535027543,5.24164,1907.8,1907.5,0.8227]
["bitfinex","ETHUSD",1743535027720,5.24164,1907.8,1907.6,0.2480089]
["bitfinex","ETHUSD",1743535028037,5.24191,1907.7,1907.6,0.2480089]
["bitfinex","ETHUSD",1743535028340,6.00671,1907.7,1907.6,0.2480089]
["bitfinex","ETHUSD",1743535030340,5.24224,1907.6,1907.4,0.16382438]
["bitfinex","ETHUSD",1743535031051,10.4846,1907.6,1907.4,0.16382438]
["bitfinex","ETHUSD",1743535031210,10.4846,1907.6,1907.3,0.40093956]
["bitfinex","ETHUSD",1743535031415,10.4846,1907.6,1907.2,5.4913261]
["bitfinex","ETHUSD",1743535031646,5.24251,1907.5,1907.2,3.2481861]
["bitfinex","ETHUSD",1743535031816,5.24287,1907.4,1907.2,3.2481861]
["bitfinex","ETHUSD",1743535032013,10.48578,1907.4,1907.2,0.2481861]
["bitfinex","ETHUSD",1743535032212,10.48577,1907.4,1907.2,0.2481861]
["bitfinex","ETHUSD",1743535032430,5.24245,1907.6,1907.2,5.24319]
["bitfinex","ETHUSD",1743535032740,0.7648,1907.7,1907.2,5.24328]
["bitfinex","ETHUSD",1743535033048,11.29167,1907.8,1907.5,5.24233]
["bitfinex","ETHUSD",1743535033223,5.24168,1907.8,1907.5,5.24233]
["bitfinex","ETHUSD",1743535033745,5.24168,1907.8,1907.4,3.0]
["bitfinex","ETHUSD",1743535033746,5.24196,1907.7,1907.4,3.0]
["bitfinex","ETHUSD",1743535034322,5.24196,1907.7,1907.4,3.41201427]
["bitfinex","ETHUSD",1743535034532,5.24196,1907.7,1907.4,8.65474427]
["bitfinex","ETHUSD",1743535034822,6.04999,1908.1,1907.9,5.24116]
["bitfinex","ETHUSD",1743535035146,5.24067,1908.2,1907.8,6.04362]
["bitfinex","ETHUSD",1743535035442,5.24064,1908.2,1907.8,6.04354]
["bitfinex","ETHUSD",1743535035614,5.24084,1908.1,1907.8,6.04354]
["bitfinex","ETHUSD",1743535035816,10.48184,1908.1,1907.8,0.802]
["bitfinex","ETHUSD",1743535036118,5.24084,1908.1,1907.8,0.802]
["bitfinex","ETHUSD",1743535036310,0.8051,1908.3,1907.8,0.802]
["bitfinex","ETHUSD",1743535036516,11.29007,1908.4,1908.0,5.24109]
["bitfinex","ETHUSD",1743535036716,6.04999,1908.4,1907.9,0.2481861]
["bitfinex","ETHUSD",1743535036949,5.24076,1908.2,1907.9,0.41201427]
["bitfinex","ETHUSD",1743535037127,10.48152,1908.2,1907.9,0.41201427]
["bitfinex","ETHUSD",1743535037316,5.24076,1908.2,1907.9,0.41201427]
["bitfinex","ETHUSD",1743535037516,10.48148,1908.2,1907.9,0.41201427]
["bitfinex","ETHUSD",1743535037953,5.24072,1908.2,1908.0,0.2481861]
["bitfinex","ETHUSD",1743535038120,6.05641,1908.1,1908.0,0.2481861]
["bitfinex","ETHUSD",1743535038321,5.24072,1908.2,1908.0,0.2481861]
["bitfinex","ETHUSD",1743535038848,10.48143,1908.2,1908.0,0.2481861]
["bitfinex","ETHUSD",1743535039247,10.48142,1908.2,1908.0,0.2481861]
["bitfinex","ETHUSD",1743535039427,5.24081,1908.1,1908.0,0.56106489]
["bitfinex","ETHUSD",1743535039629,5.24071,1908.2,1908.0,0.56106489]
["bitfinex","ETHUSD",1743535039849,5.24081,1908.1,1908.0,0.56106489]
["bitfinex","ETHUSD",1743535040737,5.24081,1908.1,1908.0,0.81053099]
["bitfinex","ETHUSD",1743535042868,5.24081,1908.1,1908.0,0.6467329]
["bitfinex","ETHUSD",1743535043068,16.726082,1908.1,1908.0,0.6467329]
["bitfinex","ETHUSD",1743535043548,16.726082,1908.1,1908.0,0.2494661]
["bitfinex","ETHUSD",1743535043749,19.4863183,1908.1,1908.0,0.2494661]
["bitfinex","ETHUSD",1743535043952,20.0363183,1908.1,1908.0,0.2494661]
["bitfinex","ETHUSD",1743535044548,5.24191,1907.7,1907.6,0.16383541]
["bitfinex","ETHUSD",1743535044855,6.03641,1907.7,1907.6,0.16383541]
["bitfinex","ETHUSD",1743535045555,5.24218,1907.6,1907.2,5.65928107]
["bitfinex","ETHUSD",1743535045761,5.24301,1907.3,1907.2,0.41603107]
["bitfinex","ETHUSD",1743535046220,5.24301,1907.3,1907.1,0.46603107]
["bitfinex","ETHUSD",1743535046424,5.24328,1907.2,1907.1,0.46603107]
["bitfinex","ETHUSD",1743535047145,5.24328,1907.2,1907.1,0.58499976]
["bitfinex","ETHUSD",1743535047464,5.24328,1907.2,1907.1,1.24393214]
["bitfinex","ETHUSD",1743535048455,5.24301,1907.3,1907.1,1.24393214]
["bitfinex","ETHUSD",1743535048661,5.24328,1907.2,1907.1,1.24393214]
["bitfinex","ETHUSD",1743535048861,5.24328,1907.2,1907.1,0.98173899]
["bitfinex","ETHUSD",1743535049057,6.291909,1907.2,1907.1,0.98173899]
["bitfinex","ETHUSD",1743535049950,6.291909,1907.2,1907.1,0.81786827]
["bitfinex","ETHUSD",1743535050543,7.046909,1907.2,1907.1,0.81786827]
["bitfinex","ETHUSD",1743535050748,7.596909,1907.2,1907.1,0.41853437]
["bitfinex","ETHUSD",1743535052172,7.596909,1907.2,1907.1,0.16896869]
["bitfinex","ETHUSD",1743535053334,13.646899,1907.2,1907.1,0.16896869]
["bitfinex","ETHUSD",1743535053760,12.891899,1907.2,1907.1,0.15649852]
["bitfinex","ETHUSD",1743535055748,13.642599,1907.2,1907.1,0.15649852]
["bitfinex","ETHUSD",1743535057044,13.642599,1907.2,1907.1,0.03752983]
["bitfinex","ETHUSD",1743535060846,13.642599,1907.2,1907.1,9.83e-06]
["bitfinex","ETHUSD",1743535064182,18.674599,1907.2,1907.1,9.83e-06]
["bitfinex","ETHUSD",1743535064890,18.674599,1907.2,1907.1,0.10416439]
["bitfinex","ETHUSD",1743535065570,23.315381,1907.2,1907.1,0.10416439]
["bitfinex","ETHUSD",1743535065970,23.315381,1907.2,1907.1,9.83e-06]
["bitfinex","ETHUSD",1743535066171,18.674599,1907.2,1907.1,0.10416439]
["bitfinex","ETHUSD",1743535066372,23.315381,1907.2,1907.1,9.83e-06]
["bitfinex","ETHUSD",1743535066567,23.315381,1907.2,1907.1,0.10416439]
["bitfinex","ETHUSD",1743535066892,23.315381,1907.2,1907.1,9.83e-06]
["bitfinex","ETHUSD",1743535067091,23.315381,1907.2,1907.1,0.10416439]
["bitfinex","ETHUSD",1743535067463,23.315381,1907.2,1907.1,9.83e-06]
["bitfinex","ETHUSD",1743535067661,23.315381,1907.2,1907.1,0.10416439]
["bitfinex","ETHUSD",1743535067867,23.315381,1907.2,1907.1,9.83e-06]
["bitfinex","ETHUSD",1743535070068,27.956163,1907.2,1907.1,9.83e-06]
["bitfinex","ETHUSD",1743535070492,30.956163,1907.2,1907.1,9.83e-06]
["bitfinex","ETHUSD",1743535071601,31.35151683,1907.2,1907.1,9.83e-06]
["bitfinex","ETHUSD",1743535072527,26.71073483,1907.2,1907.1,9.83e-06]
["bitfinex","ETHUSD",1743535079338,31.35151683,1907.2,1907.1,9.83e-06]
["bitfinex","ETHUSD",1743535079905,26.71073483,1907.2,1907.1,9.83e-06]
["bitfinex","ETHUSD",1743535080106,12.341899,1907.2,1907.1,9.83e-06]
["bitfinex","ETHUSD",1743535080299,11.29327,1907.2,1907.1,9.83e-06]
["bitfinex","ETHUSD",1743535080735,11.84327,1907.2,1907.1,9.83e-06]
["bitfinex","ETHUSD",1743535080907,11.84327,1907.2,1907.1,0.10539389]
["bitfinex","ETHUSD",1743535081105,11.84327,1907.2,1907.1,9.83e-06]
["bitfinex","ETHUSD",1743535081312,14.5192762,1907.2,1907.1,0.10539389]
["bitfinex","ETHUSD",1743535081510,14.5192762,1907.2,1907.1,9.83e-06]
["bitfinex","ETHUSD",1743535082624,14.5192762,1907.2,1907.1,0.1057169]
["bitfinex","ETHUSD",1743535083636,14.5192762,1907.2,1907.1,9.83e-06]
["bitfinex","ETHUSD",1743535085806,19.5512762,1907.2,1907.1,9.83e-06]
["bitfinex","ETHUSD",1743535086451,20.3567762,1907.2,1907.1,9.83e-06]
["bitfinex","ETHUSD",1743535087121,24.9975582,1907.2,1907.1,9.83e-06]
["bitfinex","ETHUSD",1743535088340,27.9975582,1907.2,1907.1,9.83e-06]
["bitfinex","ETHUSD",1743535089412,33.5135582,1907.2,1907.1,9.83e-06]
["bitfinex","ETHUSD",1743535090631,33.90084686,1907.2,1907.1,9.83e-06]
["bitfinex","ETHUSD",1743535090835,5.24521,1906.5,1906.4,0.25009934]
["bitfinex","ETHUSD",1743535091035,18.002445,1906.5,1906.4,0.25009934]
["bitfinex","ETHUSD",1743535091204,16.3272,1906.5,1906.4,0.778]
["bitfinex","ETHUSD",1743535091405,11.2952,1906.5,1906.4,0.88303931]
["bitfinex","ETHUSD",1743535091631,11.2952,1906.5,1906.4,0.778]
["bitfinex","ETHUSD",1743535091818,11.2952,1906.5,1906.4,0.88450432]
["bitfinex","ETHUSD",1743535092415,18.140006,1906.5,1906.4,0.88450432]
["bitfinex","ETHUSD",1743535092620,18.140006,1906.5,1906.4,0.778]
["bitfinex","ETHUSD",1743535092820,13.499224,1906.5,1906.4,0.88566792]
["bitfinex","ETHUSD",1743535093037,5.79548,1906.4,1906.3,1.17811272]
["bitfinex","ETHUSD",1743535093264,5.79548,1906.4,1906.3,0.50782106]
["bitfinex","ETHUSD",1743535093472,8.1340286,1906.4,1906.3,0.39991272]
["bitfinex","ETHUSD",1743535093957,8.1340286,1906.4,1906.1,0.8282]
["bitfinex","ETHUSD",1743535093958,5.24587,1906.3,1906.1,0.8282]
["bitfinex","ETHUSD",1743535094259,5.24587,1906.3,1906.2,0.10763198]
["bitfinex","ETHUSD",1743535094561,5.24587,1906.3,1906.2,0.8066]
["bitfinex","ETHUSD",1743535094858,5.24587,1906.3,1906.2,0.91423198]
["bitfinex","ETHUSD",1743535095441,5.24587,1906.3,1906.2,1.16406083]
["bitfinex","ETHUSD",1743535097533,5.24587,1906.3,1906.2,1.32802083]
["bitfinex","ETHUSD",1743535098532,5.24552,1906.4,1906.3,0.7755]
["bitfinex","ETHUSD",1743535098915,5.24552,1906.4,1906.3,0.88427805]
["bitfinex","ETHUSD",1743535099117,5.24552,1906.4,1906.3,1.04823805]
["bitfinex","ETHUSD",1743535099424,5.24552,1906.4,1906.3,1.2980669]
["bitfinex","ETHUSD",1743535099621,5.24552,1906.4,1906.3,1.18928885]
["bitfinex","ETHUSD",1743535099816,5.24552,1906.4,1906.3,1.29780523]
["bitfinex","ETHUSD",1743535100535,6.899594,1906.4,1906.3,1.29780523]
["bitfinex","ETHUSD",1743535101044,7.449594,1906.4,1906.3,1.13384523]
["bitfinex","ETHUSD",1743535101255,7.449594,1906.4,1906.3,0.24982885]
["bitfinex","ETHUSD",1743535101451,7.449594,1906.4,1906.3,0.35834523]
["bitfinex","ETHUSD",1743535101937,7.449594,1906.4,1906.3,0.10851638]
["bitfinex","ETHUSD",1743535102249,5.24603,1906.2,1906.1,0.8521]
["bitfinex","ETHUSD",1743535102563,5.24603,1906.2,1906.1,0.96115114]
["bitfinex","ETHUSD",1743535103341,5.24603,1906.2,1906.1,1.2109747]
["bitfinex","ETHUSD",1743535104016,5.24603,1906.2,1906.1,1.37494321]
["bitfinex","ETHUSD",1743535104413,5.79551,1906.4,1906.1,1.37494321]
["bitfinex","ETHUSD",1743535104618,5.24551,1906.4,1906.2,0.7774]
["bitfinex","ETHUSD",1743535104842,5.24576,1906.3,1906.2,0.7774]
["bitfinex","ETHUSD",1743535105646,5.24576,1906.3,1906.2,1.42689702]
["bitfinex","ETHUSD",1743535106715,5.24576,1906.3,1906.2,1.02722356]
["bitfinex","ETHUSD",1743535106920,5.24576,1906.3,1906.2,1.13598037]
["bitfinex","ETHUSD",1743535107153,6.294887,1906.3,1906.2,0.35858037]
["bitfinex","ETHUSD",1743535107359,6.844887,1906.3,1906.2,0.35858037]
["bitfinex","ETHUSD",1743535109330,5.24576,1906.3,1906.2,1.15958037]
["bitfinex","ETHUSD",1743535110339,5.79576,1906.3,1906.2,1.15958037]
["bitfinex","ETHUSD",1743535112022,5.24576,1906.3,1906.2,1.15958037]
["bitfinex","ETHUSD",1743535114727,5.24576,1906.3,1906.2,1.32354108]
["bitfinex","ETHUSD",1743535115758,5.24576,1906.3,1906.2,0.52254108]
["bitfinex","ETHUSD",1743535115953,6.294887,1906.3,1906.2,0.52254108]
["bitfinex","ETHUSD",1743535116154,6.844887,1906.3,1906.2,0.52254108]
["bitfinex","ETHUSD",1743535116526,6.844887,1906.3,1906.2,0.41378427]
["bitfinex","ETHUSD",1743535116960,5.79603,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743535118051,5.24603,1906.2,1906.1,0.3003071]
["bitfinex","ETHUSD",1743535118250,6.9501217,1906.2,1906.1,0.41044924]
["bitfinex","ETHUSD",1743535118449,6.9501217,1906.2,1906.1,0.57442473]
["bitfinex","ETHUSD",1743535119166,7.7414217,1906.2,1906.1,0.57442473]
["bitfinex","ETHUSD",1743535119330,7.7414217,1906.2,1906.1,0.41044924]
["bitfinex","ETHUSD",1743535119531,18.8234117,1906.2,1906.1,0.3003071]
["bitfinex","ETHUSD",1743535119732,18.8234117,1906.2,1906.1,0.41044924]
["bitfinex","ETHUSD",1743535119955,18.8234117,1906.2,1906.1,0.3003071]
["bitfinex","ETHUSD",1743535120929,18.8234117,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743535121944,18.8234117,1906.2,1906.1,0.16014214]
["bitfinex","ETHUSD",1743535122148,18.8234117,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743535122347,18.8234117,1906.2,1906.1,0.16014214]
["bitfinex","ETHUSD",1743535122645,18.8234117,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743535123845,18.8234117,1906.2,1906.1,0.16105823]
["bitfinex","ETHUSD",1743535124046,18.8234117,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743535124656,18.0321117,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743535125247,18.0321117,1906.2,1906.1,0.16184349]
["bitfinex","ETHUSD",1743535127074,18.0321117,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743535127569,18.8273117,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743535127778,18.8273117,1906.2,1906.1,1e-05]
["bitfinex","ETHUSD",1743535128481,23.4680937,1906.2,1906.1,1e-05]
["bitfinex","ETHUSD",1743535137279,23.85792238,1906.2,1906.1,1e-05]
["bitfinex","ETHUSD",1743535140197,23.4680937,1906.2,1906.1,1e-05]
["bitfinex","ETHUSD",1743535141256,23.86332364,1906.2,1906.1,1e-05]
["bitfinex","ETHUSD",1743535141476,26.4680937,1906.2,1906.1,1e-05]
["bitfinex","ETHUSD",1743535145490,5.24796,1905.5,1905.4,0.7743]
["bitfinex","ETHUSD",1743535145788,5.24851,1905.3,1905.2,1.20223024]
["bitfinex","ETHUSD",1743535145991,5.79851,1905.3,1905.2,1.20223024]
["bitfinex","ETHUSD",1743535146190,5.79851,1905.3,1905.2,1.31781016]
["bitfinex","ETHUSD",1743535146390,7.3672742,1905.3,1905.2,1.20223024]
["bitfinex","ETHUSD",1743535146590,12.0080562,1905.3,1905.2,0.39213024]
["bitfinex","ETHUSD",1743535147495,5.24879,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743535147695,5.24879,1905.2,1905.1,0.16582066]
["bitfinex","ETHUSD",1743535147893,5.24879,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743535148397,6.97447462,1905.2,1905.1,0.16582066]
["bitfinex","ETHUSD",1743535148811,13.02445462,1905.2,1905.1,0.16582066]
["bitfinex","ETHUSD",1743535149111,11.29877,1905.2,1905.1,0.97592066]
["bitfinex","ETHUSD",1743535151317,15.939552,1905.2,1905.1,0.16582066]
["bitfinex","ETHUSD",1743535151532,20.972552,1905.2,1905.1,0.16582066]
["bitfinex","ETHUSD",1743535151936,16.33177,1905.2,1905.1,0.16582066]
["bitfinex","ETHUSD",1743535152916,6.04998,1905.2,1905.1,0.91782066]
["bitfinex","ETHUSD",1743535153510,11.29877,1905.2,1905.1,0.91782066]
["bitfinex","ETHUSD",1743535153717,6.04998,1905.2,1905.1,0.91782066]
["bitfinex","ETHUSD",1743535153926,11.29877,1905.2,1905.1,0.91782066]
["bitfinex","ETHUSD",1743535154486,11.29877,1905.2,1905.1,1.33156707]
["bitfinex","ETHUSD",1743535154689,5.24879,1905.2,1905.1,1.33156707]
["bitfinex","ETHUSD",1743535155915,5.24879,1905.2,1905.1,1.16749609]
["bitfinex","ETHUSD",1743535156806,5.24879,1905.2,1905.1,1.56735508]
["bitfinex","ETHUSD",1743535158116,5.24879,1905.2,1905.1,1.16749609]
["bitfinex","ETHUSD",1743535158416,5.24879,1905.2,1905.1,1.33154829]
["bitfinex","ETHUSD",1743535160330,5.24879,1905.2,1905.1,1.73136843]
["bitfinex","ETHUSD",1743535161097,5.24851,1905.3,1905.1,1.73136843]
["bitfinex","ETHUSD",1743535161299,5.24879,1905.2,1905.1,1.73136843]
["bitfinex","ETHUSD",1743535162602,6.84852,1905.2,1905.1,0.97936843]
["bitfinex","ETHUSD",1743535162820,12.8985,1905.2,1905.1,0.97936843]
["bitfinex","ETHUSD",1743535163030,17.9315,1905.2,1905.1,0.86354777]
["bitfinex","ETHUSD",1743535163219,17.9315,1905.2,1905.1,0.97140342]
["bitfinex","ETHUSD",1743535163425,18.76,1905.2,1905.1,0.97140342]
["bitfinex","ETHUSD",1743535163734,18.76,1905.2,1905.1,2.2e-06]
["bitfinex","ETHUSD",1743535164931,5.24961,1904.9,1904.8,0.39982014]
["bitfinex","ETHUSD",1743535165240,5.25017,1904.7,1904.6,0.39982014]
["bitfinex","ETHUSD",1743535166734,5.25017,1904.7,1904.6,0.24994556]
["bitfinex","ETHUSD",1743535166909,5.80017,1904.7,1904.6,0.35900504]
["bitfinex","ETHUSD",1743535167835,5.80017,1904.7,1904.6,0.10905948]
["bitfinex","ETHUSD",1743535168004,7.3692652,1904.7,1904.6,0.10905948]
["bitfinex","ETHUSD",1743535168338,5.25072,1904.5,1904.4,0.7627]
["bitfinex","ETHUSD",1743535168524,5.25099,1904.4,1904.3,0.39979672]
["bitfinex","ETHUSD",1743535168723,5.25072,1904.5,1904.3,0.39979672]
["bitfinex","ETHUSD",1743535168927,5.25099,1904.4,1904.3,0.39979672]
["bitfinex","ETHUSD",1743535169123,10.50215,1904.4,1904.2,1.16249672]
["bitfinex","ETHUSD",1743535169441,10.50216,1904.4,1904.2,1.16249672]
["bitfinex","ETHUSD",1743535169803,5.25099,1904.4,1904.2,1.16249672]
["bitfinex","ETHUSD",1743535170007,5.25046,1904.6,1904.3,0.7627]
["bitfinex","ETHUSD",1743535170409,5.25046,1904.6,1904.3,1.01241617]
["bitfinex","ETHUSD",1743535170609,5.25046,1904.6,1904.4,0.7627]
["bitfinex","ETHUSD",1743535171222,5.25044,1904.6,1904.4,0.7627]
["bitfinex","ETHUSD",1743535172338,5.25044,1904.6,1904.5,0.24971617]
["bitfinex","ETHUSD",1743535172539,5.80025,1904.7,1904.5,0.24971617]
["bitfinex","ETHUSD",1743535172839,5.033,1904.8,1904.6,0.7627]
["bitfinex","ETHUSD",1743535172840,5.24997,1904.8,1904.6,0.7627]
["bitfinex","ETHUSD",1743535173540,5.24997,1904.8,1904.7,0.24971617]
["bitfinex","ETHUSD",1743535178922,10.50011,1904.8,1904.6,0.92679494]
["bitfinex","ETHUSD",1743535179351,10.50011,1904.8,1904.6,0.7627]
["bitfinex","ETHUSD",1743535179526,5.24997,1904.8,1904.6,0.7627]
["bitfinex","ETHUSD",1743535179722,10.50005,1904.8,1904.6,0.7627]
["bitfinex","ETHUSD",1743535179948,5.24997,1904.8,1904.6,0.7627]
["bitfinex","ETHUSD",1743535180751,5.25017,1904.7,1904.6,0.7627]
["bitfinex","ETHUSD",1743535180930,11.29969,1904.9,1904.6,0.7627]
["bitfinex","ETHUSD",1743535181119,5.24989,1904.8,1904.7,0.8143]
["bitfinex","ETHUSD",1743535181323,5.24989,1904.8,1904.5,1.21409672]
["bitfinex","ETHUSD",1743535181553,5.25034,1904.7,1904.5,1.21409672]
["bitfinex","ETHUSD",1743535181741,5.25034,1904.7,1904.6,0.64955647]
["bitfinex","ETHUSD",1743535181947,5.25034,1904.7,1904.6,0.76239407]
["bitfinex","ETHUSD",1743535182722,5.25034,1904.7,1904.6,0.36259735]
["bitfinex","ETHUSD",1743535184037,5.24989,1904.8,1904.6,0.36259735]
["bitfinex","ETHUSD",1743535184223,5.25017,1904.7,1904.6,0.36259735]
["bitfinex","ETHUSD",1743535187255,11.29964,1904.9,1904.6,0.36259735]
["bitfinex","ETHUSD",1743535187753,6.04998,1904.9,1904.7,0.8143]
["bitfinex","ETHUSD",1743535187958,6.04998,1904.9,1904.7,6.06442]
["bitfinex","ETHUSD",1743535188136,6.04998,1904.9,1904.8,5.3607355]
["bitfinex","ETHUSD",1743535188337,6.04998,1904.9,1904.8,6.1750355]
["bitfinex","ETHUSD",1743535188646,6.04998,1904.9,1904.8,6.3391088]
["bitfinex","ETHUSD",1743535188955,5.583,1905.5,1904.8,6.3391088]
["bitfinex","ETHUSD",1743535188956,16.33097,1905.5,1905.1,6.03691]
["bitfinex","ETHUSD",1743535189263,6.04998,1905.5,1905.2,5.24868]
["bitfinex","ETHUSD",1743535189426,6.04998,1905.5,1905.3,0.788]
["bitfinex","ETHUSD",1743535189627,6.04998,1905.5,1905.3,0.89609868]
["bitfinex","ETHUSD",1743535190322,6.04998,1905.5,1905.4,0.1640733]
["bitfinex","ETHUSD",1743535190323,11.29794,1905.5,1905.4,0.1640733]
["bitfinex","ETHUSD",1743535190521,11.29794,1905.5,1905.4,0.52125989]
["bitfinex","ETHUSD",1743535191559,11.29794,1905.5,1905.4,0.35718659]
["bitfinex","ETHUSD",1743535191737,6.04998,1905.5,1905.4,0.35718659]
["bitfinex","ETHUSD",1743535191937,11.29794,1905.5,1905.4,0.35718659]
["bitfinex","ETHUSD",1743535192245,11.29794,1905.5,1905.4,0.10742684]
["bitfinex","ETHUSD",1743535192556,16.54612,1905.5,1905.3,0.788]
["bitfinex","ETHUSD",1743535192738,5.24824,1905.4,1905.3,0.788]
["bitfinex","ETHUSD",1743535192939,11.29794,1905.5,1905.3,0.788]
["bitfinex","ETHUSD",1743535193554,5.24824,1905.4,1905.3,0.788]
["bitfinex","ETHUSD",1743535194339,12.952506,1905.5,1905.3,0.788]
["bitfinex","ETHUSD",1743535194340,7.704546,1905.5,1905.3,0.788]
["bitfinex","ETHUSD",1743535194540,12.952676,1905.5,1905.3,0.788]
["bitfinex","ETHUSD",1743535195136,6.04998,1905.5,1905.3,0.788]
["bitfinex","ETHUSD",1743535196769,11.29796,1905.5,1905.3,0.788]
["bitfinex","ETHUSD",1743535196933,11.29796,1905.5,1905.4,0.10572693]
["bitfinex","ETHUSD",1743535197130,11.29796,1905.5,1905.3,0.788]
["bitfinex","ETHUSD",1743535197330,11.29796,1905.5,1905.4,0.10572693]
["bitfinex","ETHUSD",1743535197563,11.29796,1905.5,1905.3,0.788]
["bitfinex","ETHUSD",1743535197757,11.29796,1905.5,1905.4,0.10572693]
["bitfinex","ETHUSD",1743535197960,11.29796,1905.5,1905.3,0.788]
["bitfinex","ETHUSD",1743535198141,11.29796,1905.5,1905.4,0.10572693]
["bitfinex","ETHUSD",1743535198330,11.29796,1905.5,1905.3,0.788]
["bitfinex","ETHUSD",1743535198526,11.29796,1905.5,1905.4,0.10572693]
["bitfinex","ETHUSD",1743535198730,5.24798,1905.5,1905.3,0.788]
["bitfinex","ETHUSD",1743535199050,10.49558,1905.6,1905.4,0.10572693]
["bitfinex","ETHUSD",1743535199254,11.29755,1905.7,1905.4,0.10572693]
["bitfinex","ETHUSD",1743535199453,5.2477,1905.6,1905.3,6.03649]
["bitfinex","ETHUSD",1743535199761,5.24796,1905.5,1905.4,0.10572693]
["bitfinex","ETHUSD",1743535199971,10.49612,1905.5,1905.3,0.788]
["bitfinex","ETHUSD",1743535200133,5.24824,1905.4,1905.2,0.94462671]
["bitfinex","ETHUSD",1743535200468,5.24851,1905.3,1905.2,0.16402671]
["bitfinex","ETHUSD",1743535201434,10.49726,1905.3,1905.0,1.18052915]
["bitfinex","ETHUSD",1743535202366,5.24884,1905.2,1905.1,0.24952433]
["bitfinex","ETHUSD",1743535203842,5.79884,1905.2,1905.1,0.24952433]
["bitfinex","ETHUSD",1743535204070,7.3676532,1905.2,1905.1,0.24952433]
["bitfinex","ETHUSD",1743535204254,8.1649532,1905.2,1905.1,0.24952433]
["bitfinex","ETHUSD",1743535204565,14.2149332,1905.2,1905.1,0.24952433]
["bitfinex","ETHUSD",1743535204756,13.4176332,1905.2,1905.1,0.24952433]
["bitfinex","ETHUSD",1743535204965,12.8676332,1905.2,1905.1,0.24952433]
["bitfinex","ETHUSD",1743535205269,12.8676332,1905.2,1904.9,0.8038]
["bitfinex","ETHUSD",1743535205270,5.24934,1905.0,1904.9,0.8038]
["bitfinex","ETHUSD",1743535205732,5.24934,1905.0,1904.8,0.24952433]
["bitfinex","ETHUSD",1743535205938,10.49886,1905.0,1904.8,0.24952433]
["bitfinex","ETHUSD",1743535206246,5.2491,1905.1,1904.8,0.24952433]
["bitfinex","ETHUSD",1743535206446,5.2491,1905.1,1904.9,0.24952433]
["bitfinex","ETHUSD",1743535206834,5.24934,1905.0,1904.9,0.24952433]
["bitfinex","ETHUSD",1743535209970,6.849184,1905.0,1904.9,0.24952433]
["bitfinex","ETHUSD",1743535210197,6.299184,1905.0,1904.9,0.24952433]
["bitfinex","ETHUSD",1743535210544,5.24961,1904.9,1904.8,0.16402671]
["bitfinex","ETHUSD",1743535210738,5.24934,1905.0,1904.8,0.16402671]
["bitfinex","ETHUSD",1743535210961,11.29888,1905.2,1904.8,6.18919671]
["bitfinex","ETHUSD",1743535211162,11.29888,1905.2,1904.8,11.89907962]
["bitfinex","ETHUSD",1743535211504,11.29888,1905.2,1904.9,5.24959]
["bitfinex","ETHUSD",1743535211770,5.24917,1905.1,1904.8,6.64930962]
["bitfinex","ETHUSD",1743535211938,5.24917,1905.1,1905.0,0.11976284]
["bitfinex","ETHUSD",1743535213071,11.29888,1905.2,1905.0,0.11976284]
["bitfinex","ETHUSD",1743535213237,5.24855,1905.3,1905.0,0.11976284]
["bitfinex","ETHUSD",1743535213442,5.24893,1905.2,1905.0,0.36947806]
["bitfinex","ETHUSD",1743535213666,10.49788,1905.2,1905.0,0.36947806]
["bitfinex","ETHUSD",1743535213943,5.24893,1905.2,1905.0,0.36947806]
["bitfinex","ETHUSD",1743535214763,5.24893,1905.2,1905.1,0.24971522]
["bitfinex","ETHUSD",1743535214968,5.24893,1905.2,1905.1,0.36918922]
["bitfinex","ETHUSD",1743535215152,5.24861,1905.3,1905.1,1.14428922]
["bitfinex","ETHUSD",1743535215365,5.24879,1905.2,1905.1,0.36918922]
["bitfinex","ETHUSD",1743535215686,5.24879,1905.2,1905.1,0.53323759]
["bitfinex","ETHUSD",1743535216077,5.24879,1905.2,1905.1,0.93316674]
["bitfinex","ETHUSD",1743535216262,5.24861,1905.3,1905.1,0.93316674]
["bitfinex","ETHUSD",1743535216786,5.24879,1905.2,1905.1,0.93316674]
["bitfinex","ETHUSD",1743535217179,5.24879,1905.2,1905.1,0.76911837]
["bitfinex","ETHUSD",1743535217490,5.24879,1905.2,1905.1,0.36918922]
["bitfinex","ETHUSD",1743535219255,6.29853,1905.2,1905.1,0.53324239]
["bitfinex","ETHUSD",1743535219692,5.24879,1905.2,1905.1,0.53324239]
["bitfinex","ETHUSD",1743535221360,5.79879,1905.2,1905.1,0.53324239]
["bitfinex","ETHUSD",1743535221586,5.79879,1905.2,1905.1,0.9334447]
["bitfinex","ETHUSD",1743535222193,5.79879,1905.2,1905.1,0.76939153]
["bitfinex","ETHUSD",1743535223462,5.79879,1905.2,1905.1,0.36918922]
["bitfinex","ETHUSD",1743535223688,6.90353,1905.2,1905.1,0.36918922]
["bitfinex","ETHUSD",1743535225914,7.70423,1905.2,1905.1,0.36918922]
["bitfinex","ETHUSD",1743535226083,7.70423,1905.2,1905.1,9.22e-06]
["bitfinex","ETHUSD",1743535226280,6.05031,1904.9,1904.8,4.48e-06]
["bitfinex","ETHUSD",1743535226586,16.272092,1904.9,1904.8,4.48e-06]
["bitfinex","ETHUSD",1743535226781,5.25017,1904.7,1904.6,5.55e-06]
["bitfinex","ETHUSD",1743535226986,5.25017,1904.7,1904.2,0.40038906]
["bitfinex","ETHUSD",1743535226987,5.25061,1904.6,1904.2,0.40038906]
["bitfinex","ETHUSD",1743535227186,5.25127,1904.3,1904.2,0.40038906]
["bitfinex","ETHUSD",1743535228298,10.50275,1904.3,1904.1,0.05]
["bitfinex","ETHUSD",1743535228495,5.25127,1904.3,1904.1,0.05]
["bitfinex","ETHUSD",1743535229089,5.25102,1904.4,1904.1,0.05]
["bitfinex","ETHUSD",1743535229284,10.50225,1904.4,1904.2,0.7713]
["bitfinex","ETHUSD",1743535229490,5.25102,1904.4,1904.2,0.7713]
["bitfinex","ETHUSD",1743535230327,5.25099,1904.4,1904.2,0.7713]
["bitfinex","ETHUSD",1743535230612,5.25127,1904.3,1904.2,0.7713]
["bitfinex","ETHUSD",1743535230914,5.25154,1904.2,1904.1,0.21412964]
["bitfinex","ETHUSD",1743535231815,5.25154,1904.2,1904.1,0.47383415]
["bitfinex","ETHUSD",1743535232511,5.25154,1904.2,1904.1,0.30970451]
["bitfinex","ETHUSD",1743535232921,5.25127,1904.3,1904.1,0.30970451]
["bitfinex","ETHUSD",1743535233698,10.50273,1904.3,1904.1,0.30970451]
["bitfinex","ETHUSD",1743535234800,5.25154,1904.2,1904.1,0.30970451]
["bitfinex","ETHUSD",1743535235200,5.25127,1904.3,1904.1,0.30970451]
["bitfinex","ETHUSD",1743535235402,10.50278,1904.3,1904.1,0.30970451]
["bitfinex","ETHUSD",1743535235609,10.50221,1904.4,1904.1,0.30970451]
["bitfinex","ETHUSD",1743535235807,5.25129,1904.3,1904.1,0.30970451]
["bitfinex","ETHUSD",1743535236324,10.50277,1904.3,1904.1,0.30970451]
["bitfinex","ETHUSD",1743535236493,5.25154,1904.2,1904.1,0.30970451]
["bitfinex","ETHUSD",1743535236693,5.25129,1904.3,1904.1,0.30970451]
["bitfinex","ETHUSD",1743535237320,16.33172,1904.5,1904.2,5.25145]
["bitfinex","ETHUSD",1743535237520,6.04998,1904.5,1904.3,0.7551]
["bitfinex","ETHUSD",1743535237731,6.04998,1904.5,1904.3,6.26815476]
["bitfinex","ETHUSD",1743535237910,6.04998,1904.5,1904.3,1.01702476]
["bitfinex","ETHUSD",1743535238228,6.04998,1904.5,1904.3,6.26826476]
["bitfinex","ETHUSD",1743535238428,11.30082,1904.5,1904.3,1.01702476]
["bitfinex","ETHUSD",1743535238936,11.30082,1904.5,1904.3,1.26634939]
["bitfinex","ETHUSD",1743535239500,5.25047,1904.6,1904.3,6.51752939]
["bitfinex","ETHUSD",1743535239805,5.25047,1904.6,1904.4,0.65175294]
["bitfinex","ETHUSD",1743535240020,10.50108,1904.6,1904.4,0.26122773]
["bitfinex","ETHUSD",1743535240225,10.50108,1904.6,1904.3,1.00442463]
["bitfinex","ETHUSD",1743535240425,5.25047,1904.6,1904.5,0.26103412]
["bitfinex","ETHUSD",1743535240602,10.50118,1904.6,1904.3,1.16855427]
["bitfinex","ETHUSD",1743535240803,10.50118,1904.6,1904.5,0.26103412]
["bitfinex","ETHUSD",1743535241001,10.50118,1904.6,1904.3,1.16855427]
["bitfinex","ETHUSD",1743535241216,10.50118,1904.6,1904.5,0.25980422]
["bitfinex","ETHUSD",1743535241437,10.50118,1904.6,1904.3,0.91922964]
["bitfinex","ETHUSD",1743535241637,10.50118,1904.6,1904.5,0.25980422]
["bitfinex","ETHUSD",1743535241806,10.50108,1904.6,1904.3,0.91922964]
["bitfinex","ETHUSD",1743535242005,5.25075,1904.5,1904.3,0.91922964]
["bitfinex","ETHUSD",1743535242224,5.25075,1904.5,1904.4,0.2600537]
["bitfinex","ETHUSD",1743535242431,5.25075,1904.5,1904.3,0.7551]
["bitfinex","ETHUSD",1743535242706,5.25075,1904.5,1904.4,0.2600537]
["bitfinex","ETHUSD",1743535243239,5.25047,1904.6,1904.4,0.25934837]
["bitfinex","ETHUSD",1743535243427,5.25072,1904.5,1904.4,0.25934837]
["bitfinex","ETHUSD",1743535243628,10.50161,1904.5,1904.3,0.7551]
["bitfinex","ETHUSD",1743535243828,5.25099,1904.4,1904.2,0.41345427]
["bitfinex","ETHUSD",1743535244837,5.25127,1904.3,1904.2,0.41345427]
["bitfinex","ETHUSD",1743535245336,5.25127,1904.3,1904.2,0.16412964]
["bitfinex","ETHUSD",1743535245537,10.50103,1904.6,1904.2,0.97912964]
["bitfinex","ETHUSD",1743535245738,0.8098,1904.7,1904.2,0.815]
["bitfinex","ETHUSD",1743535245739,6.06001,1904.7,1904.2,0.815]
["bitfinex","ETHUSD",1743535245942,10.50056,1904.7,1904.2,6.06649]
["bitfinex","ETHUSD",1743535246138,10.50056,1904.7,1904.3,5.857799]
["bitfinex","ETHUSD",1743535246317,10.50109,1904.6,1904.3,5.857799]
["bitfinex","ETHUSD",1743535246525,10.50109,1904.6,1904.3,0.85597363]
["bitfinex","ETHUSD",1743535247046,5.25084,1904.5,1904.3,0.24932463]
["bitfinex","ETHUSD",1743535247605,10.50109,1904.6,1904.3,0.24932463]
["bitfinex","ETHUSD",1743535247811,5.25027,1904.7,1904.3,5.50057463]
["bitfinex","ETHUSD",1743535248011,5.25027,1904.7,1904.5,0.8261]
["bitfinex","ETHUSD",1743535248241,5.25012,1904.8,1904.5,6.07681]
["bitfinex","ETHUSD",1743535248407,5.25005,1904.8,1904.5,6.07681]
["bitfinex","ETHUSD",1743535248816,5.25005,1904.8,1904.5,0.8261]
["bitfinex","ETHUSD",1743535248817,10.50014,1904.8,1904.5,0.8261]
["bitfinex","ETHUSD",1743535249143,5.25018,1904.7,1904.5,0.99022964]
["bitfinex","ETHUSD",1743535249515,5.25044,1904.6,1904.5,0.16412964]
["bitfinex","ETHUSD",1743535249730,6.566358,1904.6,1904.5,0.16412964]
["bitfinex","ETHUSD",1743535249910,5.25044,1904.6,1904.5,0.16412964]
["bitfinex","ETHUSD",1743535250635,5.25044,1904.6,1904.5,0.41324683]
["bitfinex","ETHUSD",1743535251543,10.5005,1904.7,1904.5,0.24911719]
["bitfinex","ETHUSD",1743535251723,5.25018,1904.7,1904.5,0.24911719]
["bitfinex","ETHUSD",1743535252637,5.25044,1904.6,1904.5,0.24911719]
["bitfinex","ETHUSD",1743535253531,5.25044,1904.6,1904.5,0.81363589]
["bitfinex","ETHUSD",1743535256960,5.25044,1904.6,1904.5,1.07228455]
["bitfinex","ETHUSD",1743535260668,6.300502,1904.6,1904.5,1.07228455]
["bitfinex","ETHUSD",1743535261862,6.300502,1904.6,1904.5,0.50776585]
["bitfinex","ETHUSD",1743535263352,5.25044,1904.6,1904.5,0.50776585]
["bitfinex","ETHUSD",1743535263667,6.03904,1904.8,1904.5,0.50776585]
["bitfinex","ETHUSD",1743535263866,10.5006,1904.7,1904.5,1.31116585]
["bitfinex","ETHUSD",1743535264080,5.25027,1904.7,1904.5,1.71069054]
["bitfinex","ETHUSD",1743535264274,10.50064,1904.7,1904.5,1.71069054]
["bitfinex","ETHUSD",1743535264451,5.25027,1904.7,1904.5,1.71069054]
["bitfinex","ETHUSD",1743535264767,5.25027,1904.7,1904.6,0.42663613]
["bitfinex","ETHUSD",1743535265137,5.25027,1904.7,1904.6,0.68504635]
["bitfinex","ETHUSD",1743535265575,5.25027,1904.7,1904.6,1.33368823]
["bitfinex","ETHUSD",1743535267965,5.25027,1904.7,1904.6,1.07114292]
["bitfinex","ETHUSD",1743535268177,10.50002,1904.8,1904.6,1.07114292]
["bitfinex","ETHUSD",1743535268377,5.25017,1904.7,1904.6,1.07114292]
["bitfinex","ETHUSD",1743535269501,5.24994,1904.8,1904.6,1.07114292]
["bitfinex","ETHUSD",1743535269673,10.50008,1904.8,1904.6,1.07114292]
["bitfinex","ETHUSD",1743535269998,5.25017,1904.7,1904.6,1.07114292]
["bitfinex","ETHUSD",1743535270993,6.04217,1904.7,1904.6,1.07114292]
["bitfinex","ETHUSD",1743535271183,6.04217,1904.7,1904.6,1.33368923]
["bitfinex","ETHUSD",1743535272503,5.25017,1904.7,1904.6,0.93416454]
["bitfinex","ETHUSD",1743535272992,5.25017,1904.7,1904.6,0.67161823]
["bitfinex","ETHUSD",1743535273198,6.4051818,1904.7,1904.6,0.67161823]
["bitfinex","ETHUSD",1743535275402,7.1595818,1904.7,1904.6,0.67161823]
["bitfinex","ETHUSD",1743535275906,7.7095818,1904.7,1904.6,0.67161823]
["bitfinex","ETHUSD",1743535276224,7.7095818,1904.7,1904.6,0.41320801]
["bitfinex","ETHUSD",1743535276401,7.7095818,1904.7,1904.6,0.16409082]
["bitfinex","ETHUSD",1743535276610,7.7095818,1904.7,1904.6,0.42242266]
["bitfinex","ETHUSD",1743535277813,5.25099,1904.4,1904.3,0.56397871]
["bitfinex","ETHUSD",1743535278012,7.604272,1904.4,1904.3,0.56397871]
["bitfinex","ETHUSD",1743535278208,7.604272,1904.4,1904.3,0.82305905]
["bitfinex","ETHUSD",1743535278526,7.604272,1904.4,1904.3,0.56397871]
["bitfinex","ETHUSD",1743535278896,7.604272,1904.4,1904.3,0.82503226]
["bitfinex","ETHUSD",1743535279076,7.604272,1904.4,1904.3,0.42514437]
["bitfinex","ETHUSD",1743535279282,7.604272,1904.4,1904.3,0.26105355]
["bitfinex","ETHUSD",1743535279693,5.25154,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743535280023,5.25154,1904.2,1904.1,0.31158076]
["bitfinex","ETHUSD",1743535280626,6.82697,1904.2,1904.1,0.31158076]
["bitfinex","ETHUSD",1743535280993,6.82697,1904.2,1904.1,0.47572034]
["bitfinex","ETHUSD",1743535282525,6.82697,1904.2,1904.1,0.31158076]
["bitfinex","ETHUSD",1743535282834,5.25138,1904.3,1904.1,0.31158076]
["bitfinex","ETHUSD",1743535283599,10.50283,1904.3,1904.1,0.31158076]
["bitfinex","ETHUSD",1743535284025,10.50283,1904.3,1904.2,0.2493619]
["bitfinex","ETHUSD",1743535284413,10.50283,1904.3,1904.2,0.51095984]
["bitfinex","ETHUSD",1743535284601,5.25138,1904.3,1904.2,0.2493619]
["bitfinex","ETHUSD",1743535284803,5.25138,1904.3,1904.2,0.51095984]
["bitfinex","ETHUSD",1743535285506,7.596828,1904.3,1904.2,0.51095984]
["bitfinex","ETHUSD",1743535285698,8.146828,1904.3,1904.2,0.2493619]
["bitfinex","ETHUSD",1743535285903,8.146828,1904.3,1904.2,0.51104535]
["bitfinex","ETHUSD",1743535286316,8.146828,1904.3,1904.2,0.26168345]
["bitfinex","ETHUSD",1743535286516,5.25154,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743535286713,5.25154,1904.2,1904.1,0.31284743]
["bitfinex","ETHUSD",1743535287818,5.25154,1904.2,1904.1,0.56211754]
["bitfinex","ETHUSD",1743535288229,6.5913768,1904.2,1904.1,0.56211754]
["bitfinex","ETHUSD",1743535288630,6.5913768,1904.2,1904.1,0.31284743]
["bitfinex","ETHUSD",1743535290739,5.25154,1904.2,1904.1,1.12614743]
["bitfinex","ETHUSD",1743535290920,5.25154,1904.2,1904.1,1.37537262]
["bitfinex","ETHUSD",1743535292038,5.25154,1904.2,1904.1,0.56207262]
["bitfinex","ETHUSD",1743535298118,6.03634,1904.2,1904.1,0.56207262]
["bitfinex","ETHUSD",1743535298353,6.03634,1904.2,1904.1,0.72621367]
["bitfinex","ETHUSD",1743535299165,7.690251,1904.2,1904.1,0.72621367]
["bitfinex","ETHUSD",1743535299673,7.690251,1904.2,1904.1,0.56207262]
["bitfinex","ETHUSD",1743535300125,8.240251,1904.2,1904.1,0.56207262]
["bitfinex","ETHUSD",1743535300434,8.240251,1904.2,1904.1,0.31284743]
["bitfinex","ETHUSD",1743535305375,8.240251,1904.2,1904.1,0.56255302]
["bitfinex","ETHUSD",1743535308711,5.25154,1904.2,1904.1,0.56255302]
["bitfinex","ETHUSD",1743535308911,5.25103,1904.4,1904.2,0.8306]
["bitfinex","ETHUSD",1743535309243,5.25127,1904.3,1904.2,0.8306]
["bitfinex","ETHUSD",1743535310172,5.25127,1904.3,1904.2,1.47986355]
["bitfinex","ETHUSD",1743535311283,5.25127,1904.3,1904.2,1.64400381]
["bitfinex","ETHUSD",1743535312959,5.25127,1904.3,1904.2,0.81340381]
["bitfinex","ETHUSD",1743535313890,7.376611,1904.3,1904.2,0.81340381]
["bitfinex","ETHUSD",1743535314278,7.376611,1904.3,1904.2,0.41384585]
["bitfinex","ETHUSD",1743535314471,7.376611,1904.3,1904.2,0.67754119]
["bitfinex","ETHUSD",1743535315697,7.376611,1904.3,1904.2,0.51340093]
["bitfinex","ETHUSD",1743535316561,7.376611,1904.3,1904.2,0.26369534]
["bitfinex","ETHUSD",1743535317092,7.376611,1904.3,1904.1,0.05]
["bitfinex","ETHUSD",1743535317266,5.9892011,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743535318294,5.9892011,1904.2,1904.1,0.2998786]
["bitfinex","ETHUSD",1743535319698,6.5392011,1904.2,1904.1,0.2998786]
["bitfinex","ETHUSD",1743535319994,6.5392011,1904.2,1904.1,0.46402968]
["bitfinex","ETHUSD",1743535324705,7.3675011,1904.2,1904.1,0.46402968]
["bitfinex","ETHUSD",1743535325107,7.3675011,1904.2,1904.1,0.2998786]
["bitfinex","ETHUSD",1743535325321,5.25154,1904.2,1904.1,0.2998786]
["bitfinex","ETHUSD",1743535325487,5.25105,1904.4,1904.1,1.1056786]
["bitfinex","ETHUSD",1743535325681,6.07847,1904.7,1904.2,5.25136]
["bitfinex","ETHUSD",1743535325880,9.890562,1904.9,1904.3,0.8058]
["bitfinex","ETHUSD",1743535325881,10.50124,1904.6,1904.3,0.8058]
["bitfinex","ETHUSD",1743535326090,5.25055,1904.6,1904.3,0.8058]
["bitfinex","ETHUSD",1743535326390,5.25055,1904.6,1904.4,0.42668304]
["bitfinex","ETHUSD",1743535326391,5.25072,1904.5,1904.4,0.42668304]
["bitfinex","ETHUSD",1743535327908,5.25072,1904.5,1904.4,1.07632139]
["bitfinex","ETHUSD",1743535328317,5.25072,1904.5,1904.4,0.81374721]
["bitfinex","ETHUSD",1743535329902,5.25072,1904.5,1904.4,0.41398746]
["bitfinex","ETHUSD",1743535330202,5.25072,1904.5,1904.4,0.2498786]
["bitfinex","ETHUSD",1743535331705,11.571249,1904.5,1904.4,0.2498786]
["bitfinex","ETHUSD",1743535331902,12.335649,1904.5,1904.4,0.2498786]
["bitfinex","ETHUSD",1743535332106,17.365649,1904.5,1904.4,0.2498786]
["bitfinex","ETHUSD",1743535333025,10.28072,1904.5,1904.4,0.2498786]
["bitfinex","ETHUSD",1743535333178,5.25072,1904.5,1904.4,0.2498786]
["bitfinex","ETHUSD",1743535333383,5.25072,1904.5,1904.4,0.51121958]
["bitfinex","ETHUSD",1743535333583,5.25072,1904.5,1904.4,0.2498786]
["bitfinex","ETHUSD",1743535333783,5.25072,1904.5,1904.4,0.51121958]
["bitfinex","ETHUSD",1743535334084,7.457112,1904.5,1904.4,0.51121958]
["bitfinex","ETHUSD",1743535334703,12.097894,1904.5,1904.4,0.51121958]
["bitfinex","ETHUSD",1743535334906,12.909994,1904.5,1904.4,0.2498786]
["bitfinex","ETHUSD",1743535335482,5.25154,1904.2,1904.1,1e-05]
["bitfinex","ETHUSD",1743535335688,16.298622,1904.2,1904.1,0.2616818]
["bitfinex","ETHUSD",1743535336001,18.4536222,1904.2,1904.1,1e-05]
["bitfinex","ETHUSD",1743535337610,13.4236222,1904.2,1904.1,1e-05]
["bitfinex","ETHUSD",1743535337784,18.4536222,1904.2,1904.1,1e-05]
["bitfinex","ETHUSD",1743535339823,5.25154,1904.2,1904.1,1e-05]
["bitfinex","ETHUSD",1743535340194,6.56094,1904.2,1904.1,1e-05]
["bitfinex","ETHUSD",1743535340537,5.25154,1904.2,1904.1,1e-05]
["bitfinex","ETHUSD",1743535340720,5.25154,1904.2,1904.1,0.26374651]
["bitfinex","ETHUSD",1743535341319,5.03,1904.7,1904.2,0.751]
["bitfinex","ETHUSD",1743535341518,5.25083,1904.5,1904.2,0.751]
["bitfinex","ETHUSD",1743535341721,5.25083,1904.5,1904.3,0.26368093]
["bitfinex","ETHUSD",1743535342110,5.25057,1904.6,1904.3,0.26368093]
["bitfinex","ETHUSD",1743535342299,5.25057,1904.6,1904.3,0.93021046]
["bitfinex","ETHUSD",1743535342922,10.50123,1904.6,1904.3,1.3283298]
["bitfinex","ETHUSD",1743535343130,5.25074,1904.5,1904.3,1.3283298]
["bitfinex","ETHUSD",1743535343713,5.25074,1904.5,1904.3,0.93021046]
["bitfinex","ETHUSD",1743535344217,5.24951,1905.0,1904.7,0.794]
["bitfinex","ETHUSD",1743535344727,5.24951,1905.0,1904.8,0.26033489]
["bitfinex","ETHUSD",1743535344893,5.24961,1904.9,1904.8,0.26033489]
["bitfinex","ETHUSD",1743535347727,6.849522,1904.9,1904.8,0.26033489]
["bitfinex","ETHUSD",1743535347926,5.24989,1904.8,1904.7,0.24838363]
["bitfinex","ETHUSD",1743535348225,5.24989,1904.8,1904.7,0.50892411]
["bitfinex","ETHUSD",1743535349326,5.24989,1904.8,1904.7,0.26054048]
["bitfinex","ETHUSD",1743535349532,5.25072,1904.5,1904.4,0.24838363]
["bitfinex","ETHUSD",1743535349827,5.25072,1904.5,1904.4,0.50967272]
["bitfinex","ETHUSD",1743535350705,5.25072,1904.5,1904.4,0.26128909]
["bitfinex","ETHUSD",1743535350925,10.50171,1904.5,1904.3,0.24838363]
["bitfinex","ETHUSD",1743535351126,10.50171,1904.5,1904.4,0.26128909]
["bitfinex","ETHUSD",1743535351299,10.50171,1904.5,1904.3,0.24838363]
["bitfinex","ETHUSD",1743535351500,5.25072,1904.5,1904.4,0.26128909]
["bitfinex","ETHUSD",1743535351702,5.25072,1904.5,1904.2,1.03388363]
["bitfinex","ETHUSD",1743535351902,10.50161,1904.5,1904.3,0.2606762]
["bitfinex","ETHUSD",1743535352303,5.25099,1904.4,1904.3,0.2606762]
["bitfinex","ETHUSD",1743535352905,5.25099,1904.4,1904.3,0.50905983]
["bitfinex","ETHUSD",1743535354310,5.25099,1904.4,1904.3,0.2606762]
["bitfinex","ETHUSD",1743535356643,6.826244,1904.4,1904.3,0.2606762]
["bitfinex","ETHUSD",1743535357336,5.25048,1904.6,1904.4,0.8025]
["bitfinex","ETHUSD",1743535357337,5.25059,1904.6,1904.4,0.8025]
["bitfinex","ETHUSD",1743535357518,5.25059,1904.6,1904.5,0.2602554]
["bitfinex","ETHUSD",1743535357919,5.25004,1904.8,1904.5,0.2602554]
["bitfinex","ETHUSD",1743535358141,10.50013,1904.8,1904.5,0.2602554]
["bitfinex","ETHUSD",1743535358310,5.029,1905.0,1904.7,5.25003]
["bitfinex","ETHUSD",1743535358644,5.24961,1904.9,1904.8,0.25950687]
["bitfinex","ETHUSD",1743535359006,5.24961,1904.9,1904.6,6.0529]
["bitfinex","ETHUSD",1743535359224,5.24961,1904.9,1904.8,0.25950687]
["bitfinex","ETHUSD",1743535359412,5.24961,1904.9,1904.7,0.50813998]
["bitfinex","ETHUSD",1743535359607,5.24961,1904.9,1904.8,0.25885392]
["bitfinex","ETHUSD",1743535360555,10.27835,1905.0,1904.8,0.25885392]
["bitfinex","ETHUSD",1743535360556,0.8114,1905.4,1904.9,5.24961]
["bitfinex","ETHUSD",1743535360843,5.24864,1905.3,1905.0,1.05622891]
["bitfinex","ETHUSD",1743535361211,0.811,1905.6,1905.0,1.05622891]
["bitfinex","ETHUSD",1743535361542,5.24817,1905.5,1905.1,10.55031021]
["bitfinex","ETHUSD",1743535361852,5.24815,1905.5,1905.2,0.25725567]
["bitfinex","ETHUSD",1743535362052,5.24815,1905.5,1905.3,0.7979]
["bitfinex","ETHUSD",1743535362254,10.49632,1905.5,1905.3,0.7979]
["bitfinex","ETHUSD",1743535362460,10.49632,1905.5,1905.4,0.25675699]
["bitfinex","ETHUSD",1743535362649,5.24815,1905.5,1905.4,0.25675699]
["bitfinex","ETHUSD",1743535362846,10.49634,1905.5,1905.3,0.7979]
["bitfinex","ETHUSD",1743535363029,10.49634,1905.5,1905.4,0.25675699]
["bitfinex","ETHUSD",1743535363433,10.49634,1905.5,1905.3,0.7979]
["bitfinex","ETHUSD",1743535363651,10.49634,1905.5,1905.4,0.25675699]
["bitfinex","ETHUSD",1743535363849,5.24815,1905.5,1905.4,0.25675699]
["bitfinex","ETHUSD",1743535364061,5.24815,1905.5,1905.3,0.7979]
["bitfinex","ETHUSD",1743535364276,5.24814,1905.5,1905.4,0.25675699]
["bitfinex","ETHUSD",1743535364942,5.24772,1905.6,1905.3,0.7979]
["bitfinex","ETHUSD",1743535365147,10.49425,1905.9,1905.5,5.24772]
["bitfinex","ETHUSD",1743535365332,5.2473,1905.8,1905.6,0.25278624]
["bitfinex","ETHUSD",1743535365533,5.2473,1905.8,1905.4,5.24817]
["bitfinex","ETHUSD",1743535365777,5.2473,1905.8,1905.5,0.77782642]
["bitfinex","ETHUSD",1743535365933,5.2473,1905.8,1905.5,6.02575642]
["bitfinex","ETHUSD",1743535366134,5.24699,1905.9,1905.6,0.7818]
["bitfinex","ETHUSD",1743535366444,5.24641,1906.1,1905.7,5.49919148]
["bitfinex","ETHUSD",1743535366785,5.24641,1906.1,1905.8,6.02893]
["bitfinex","ETHUSD",1743535366930,5.24641,1906.1,1905.9,0.25164716]
["bitfinex","ETHUSD",1743535368983,5.24606,1906.2,1905.9,0.25164716]
["bitfinex","ETHUSD",1743535369148,10.49227,1906.2,1905.9,0.25164716]
["bitfinex","ETHUSD",1743535369375,5.24634,1906.1,1905.9,0.25164716]
["bitfinex","ETHUSD",1743535371284,10.49286,1906.1,1905.9,0.25164716]
["bitfinex","ETHUSD",1743535371452,5.24658,1906.0,1905.9,0.25164716]
["bitfinex","ETHUSD",1743535373337,5.24634,1906.1,1905.9,0.25164716]
["bitfinex","ETHUSD",1743535373543,10.49284,1906.1,1905.9,0.25164716]
["bitfinex","ETHUSD",1743535374484,5.24634,1906.1,1905.9,0.25164716]
["bitfinex","ETHUSD",1743535375486,10.49281,1906.1,1905.9,0.25164716]
["bitfinex","ETHUSD",1743535377389,5.24634,1906.1,1905.9,0.25164716]
["bitfinex","ETHUSD",1743535377761,5.24634,1906.1,1905.9,0.99498009]
["bitfinex","ETHUSD",1743535379204,10.49284,1906.1,1905.9,0.99498009]
["bitfinex","ETHUSD",1743535379363,10.49284,1906.1,1905.9,0.25164716]
["bitfinex","ETHUSD",1743535379760,5.24634,1906.1,1905.9,0.25164716]
["bitfinex","ETHUSD",1743535383676,10.49283,1906.1,1905.9,0.25164716]
["bitfinex","ETHUSD",1743535383881,5.24634,1906.1,1905.9,0.25164716]
["bitfinex","ETHUSD",1743535384399,10.49282,1906.1,1905.9,0.25164716]
["bitfinex","ETHUSD",1743535384578,5.24634,1906.1,1905.9,0.25164716]
["bitfinex","ETHUSD",1743535385453,5.24634,1906.1,1905.9,0.99498209]
["bitfinex","ETHUSD",1743535387191,5.24634,1906.1,1905.9,1.24252641]
["bitfinex","ETHUSD",1743535388299,5.24634,1906.1,1906.0,0.24754432]
["bitfinex","ETHUSD",1743535388601,5.24634,1906.1,1906.0,0.65989359]
["bitfinex","ETHUSD",1743535390089,5.24634,1906.1,1906.0,0.49592295]
["bitfinex","ETHUSD",1743535390476,11.84565,1906.4,1906.0,0.49592295]
["bitfinex","ETHUSD",1743535390688,11.84565,1906.4,1906.0,1.17861444]
["bitfinex","ETHUSD",1743535390689,16.54137,1906.4,1906.0,1.17861444]
["bitfinex","ETHUSD",1743535390989,5.24577,1906.3,1906.0,6.82062727]
["bitfinex","ETHUSD",1743535391349,5.24577,1906.3,1906.1,0.42633237]
["bitfinex","ETHUSD",1743535391596,5.24577,1906.3,1906.2,0.24610707]
["bitfinex","ETHUSD",1743535391794,5.24577,1906.3,1906.1,0.42633237]
["bitfinex","ETHUSD",1743535392014,10.49176,1906.3,1906.2,0.88921422]
["bitfinex","ETHUSD",1743535392160,5.2451,1906.6,1906.2,6.93355422]
["bitfinex","ETHUSD",1743535392499,5.24532,1906.5,1906.3,0.69335542]
["bitfinex","ETHUSD",1743535392657,5.2451,1906.6,1906.3,0.69335542]
["bitfinex","ETHUSD",1743535392858,10.49022,1906.6,1906.4,0.24560902]
["bitfinex","ETHUSD",1743535393096,10.49022,1906.6,1906.4,0.88871617]
["bitfinex","ETHUSD",1743535393097,5.24521,1906.5,1906.4,0.88871617]
["bitfinex","ETHUSD",1743535393299,5.24521,1906.5,1906.4,0.64310715]
["bitfinex","ETHUSD",1743535393504,5.24521,1906.5,1906.4,0.88788191]
["bitfinex","ETHUSD",1743535394388,5.24521,1906.5,1906.4,1.05185255]
["bitfinex","ETHUSD",1743535395602,6.04471,1906.5,1906.4,1.05185255]
["bitfinex","ETHUSD",1743535395895,6.59471,1906.5,1906.4,1.05185255]
["bitfinex","ETHUSD",1743535398598,6.59471,1906.5,1906.4,0.65628972]
["bitfinex","ETHUSD",1743535400799,6.59471,1906.5,1906.4,0.49231908]
["bitfinex","ETHUSD",1743535401710,7.778686,1906.5,1906.4,0.49231908]
["bitfinex","ETHUSD",1743535402424,7.778686,1906.5,1906.4,0.24477476]
["bitfinex","ETHUSD",1743535402602,5.24557,1906.4,1906.1,6.43189768]
["bitfinex","ETHUSD",1743535402774,5.24557,1906.4,1906.2,0.24427452]
["bitfinex","ETHUSD",1743535403115,11.29487,1906.7,1906.3,0.7869]
["bitfinex","ETHUSD",1743535403315,11.29487,1906.7,1906.3,11.52230585]
["bitfinex","ETHUSD",1743535403486,16.53979,1906.7,1906.4,0.39877768]
["bitfinex","ETHUSD",1743535403692,11.29482,1906.7,1906.4,0.39877768]
["bitfinex","ETHUSD",1743535403995,6.05,1906.7,1906.5,0.24347543]
["bitfinex","ETHUSD",1743535404821,16.53957,1906.7,1906.6,0.24905454]
["bitfinex","ETHUSD",1743535405115,16.53957,1906.7,1906.6,0.49178582]
["bitfinex","ETHUSD",1743535405116,5.24473,1906.7,1906.6,0.49178582]
["bitfinex","ETHUSD",1743535405274,10.48902,1906.8,1906.6,0.49178582]
["bitfinex","ETHUSD",1743535405473,10.48902,1906.8,1906.6,0.91800541]
["bitfinex","ETHUSD",1743535406303,10.48902,1906.8,1906.7,0.24905454]
["bitfinex","ETHUSD",1743535406516,5.24442,1906.8,1906.7,0.24905454]
["bitfinex","ETHUSD",1743535406724,5.24442,1906.8,1906.7,0.65518825]
["bitfinex","ETHUSD",1743535408827,5.24442,1906.8,1906.7,0.2422031]
["bitfinex","ETHUSD",1743535409011,5.24485,1906.7,1906.3,7.19004651]
["bitfinex","ETHUSD",1743535409322,5.24485,1906.7,1906.4,6.2074345]
["bitfinex","ETHUSD",1743535409519,5.24482,1906.7,1906.4,0.9619545]
["bitfinex","ETHUSD",1743535410029,10.48964,1906.7,1906.5,0.64718268]
["bitfinex","ETHUSD",1743535410210,10.48968,1906.7,1906.6,0.24245199]
["bitfinex","ETHUSD",1743535410519,5.24482,1906.7,1906.6,0.24245199]
["bitfinex","ETHUSD",1743535410917,5.24482,1906.7,1906.6,0.49135727]
["bitfinex","ETHUSD",1743535412129,5.24482,1906.7,1906.6,0.65528514]
["bitfinex","ETHUSD",1743535413188,8.128696,1906.7,1906.6,0.65528514]
["bitfinex","ETHUSD",1743535413706,8.128696,1906.7,1906.6,0.40637986]
["bitfinex","ETHUSD",1743535413908,5.24576,1906.3,1906.2,0.82449236]
["bitfinex","ETHUSD",1743535414337,5.24576,1906.3,1906.2,1.06708014]
["bitfinex","ETHUSD",1743535414535,10.49125,1906.4,1906.2,1.06708014]
["bitfinex","ETHUSD",1743535414735,5.24576,1906.3,1906.2,1.06708014]
["bitfinex","ETHUSD",1743535414898,5.24576,1906.3,1906.2,0.9177201]
["bitfinex","ETHUSD",1743535415535,5.24576,1906.3,1906.2,0.65543946]
["bitfinex","ETHUSD",1743535416433,5.24576,1906.3,1906.2,1.05372331]
["bitfinex","ETHUSD",1743535417127,5.24576,1906.3,1906.2,1.31600395]
["bitfinex","ETHUSD",1743535417721,5.24576,1906.3,1906.2,0.9177201]
["bitfinex","ETHUSD",1743535418415,5.24576,1906.3,1906.2,0.65543946]
["bitfinex","ETHUSD",1743535419698,5.2456,1906.4,1906.2,0.65543946]
["bitfinex","ETHUSD",1743535419905,5.24576,1906.3,1906.2,0.65543946]
["bitfinex","ETHUSD",1743535420305,5.24576,1906.3,1906.2,0.40651565]
["bitfinex","ETHUSD",1743535421306,5.24576,1906.3,1906.2,0.66879629]
["bitfinex","ETHUSD",1743535421709,5.24576,1906.3,1906.2,1.31649917]
["bitfinex","ETHUSD",1743535422025,0.7927,1906.8,1906.3,6.00518]
["bitfinex","ETHUSD",1743535422235,5.2453,1906.5,1906.4,0.24208981]
["bitfinex","ETHUSD",1743535422554,5.2453,1906.5,1906.3,0.7596]
["bitfinex","ETHUSD",1743535422741,10.49069,1906.5,1906.4,0.40601768]
["bitfinex","ETHUSD",1743535423138,5.2453,1906.5,1906.4,0.65512302]
["bitfinex","ETHUSD",1743535423318,5.24495,1906.6,1906.4,0.65512302]
["bitfinex","ETHUSD",1743535423519,5.24474,1906.7,1906.4,5.90034302]
["bitfinex","ETHUSD",1743535423834,5.24474,1906.7,1906.5,0.5900343]
["bitfinex","ETHUSD",1743535424036,5.24474,1906.7,1906.6,0.24250415]
["bitfinex","ETHUSD",1743535424623,5.24474,1906.7,1906.6,0.49160949]
["bitfinex","ETHUSD",1743535425547,5.24474,1906.7,1906.6,0.65553736]
["bitfinex","ETHUSD",1743535425776,5.24442,1906.8,1906.6,0.65553736]
["bitfinex","ETHUSD",1743535425951,5.24466,1906.7,1906.6,0.65553736]
["bitfinex","ETHUSD",1743535426365,10.48902,1906.8,1906.6,0.65553736]
["bitfinex","ETHUSD",1743535426860,10.48904,1906.8,1906.6,0.65553736]
["bitfinex","ETHUSD",1743535427062,10.48904,1906.8,1906.7,0.16392787]
["bitfinex","ETHUSD",1743535427221,10.48904,1906.8,1906.7,0.41303321]
["bitfinex","ETHUSD",1743535427421,5.24442,1906.8,1906.7,0.65528846]
["bitfinex","ETHUSD",1743535429464,5.24442,1906.8,1906.7,0.49136059]
["bitfinex","ETHUSD",1743535430569,5.24438,1906.8,1906.7,0.49136059]
["bitfinex","ETHUSD",1743535430859,5.29415,1906.9,1906.7,0.49136059]
["bitfinex","ETHUSD",1743535430860,5.29423,1906.9,1906.7,0.49136059]
["bitfinex","ETHUSD",1743535431430,5.24438,1906.8,1906.7,0.49136059]
["bitfinex","ETHUSD",1743535431653,5.24438,1906.8,1906.7,0.24225525]
["bitfinex","ETHUSD",1743535431830,5.24438,1906.8,1906.7,0.40617224]
["bitfinex","ETHUSD",1743535432528,5.24438,1906.8,1906.7,0.65527787]
["bitfinex","ETHUSD",1743535433038,5.24438,1906.8,1906.7,0.49136088]
["bitfinex","ETHUSD",1743535435865,5.24438,1906.8,1906.7,0.65528172]
["bitfinex","ETHUSD",1743535439263,6.29824,1906.8,1906.7,0.65528172]
["bitfinex","ETHUSD",1743535440350,5.24438,1906.8,1906.7,0.49136088]
["bitfinex","ETHUSD",1743535441987,5.24438,1906.8,1906.7,0.65528125]
["bitfinex","ETHUSD",1743535445098,6.07428,1906.8,1906.7,0.65528125]
["bitfinex","ETHUSD",1743535446005,6.07428,1906.8,1906.7,0.49136088]
["bitfinex","ETHUSD",1743535446306,6.07428,1906.8,1906.7,0.24225525]
["bitfinex","ETHUSD",1743535446478,7.21113,1906.8,1906.7,0.24225525]
["bitfinex","ETHUSD",1743535446800,5.2452,1906.6,1906.4,0.66090094]
["bitfinex","ETHUSD",1743535446961,5.2452,1906.6,1906.4,0.26230295]
["bitfinex","ETHUSD",1743535447388,5.2452,1906.6,1906.2,6.04514]
["bitfinex","ETHUSD",1743535447599,5.24536,1906.5,1906.2,0.7992]
["bitfinex","ETHUSD",1743535447797,5.24536,1906.5,1906.2,3.92002721]
["bitfinex","ETHUSD",1743535448100,5.24536,1906.5,1906.2,9.16605721]
["bitfinex","ETHUSD",1743535448600,5.24536,1906.5,1906.3,0.64790389]
["bitfinex","ETHUSD",1743535448901,10.49073,1906.5,1906.3,0.64790389]
["bitfinex","ETHUSD",1743535449071,10.49073,1906.5,1906.3,1.07414954]
["bitfinex","ETHUSD",1743535449279,5.24536,1906.5,1906.4,0.64790389]
["bitfinex","ETHUSD",1743535450309,5.24536,1906.5,1906.4,1.07414954]
["bitfinex","ETHUSD",1743535451912,5.24536,1906.5,1906.4,1.31546672]
["bitfinex","ETHUSD",1743535452311,7.123293,1906.5,1906.4,1.31546672]
["bitfinex","ETHUSD",1743535453082,7.123293,1906.5,1906.4,0.49049983]
["bitfinex","ETHUSD",1743535453282,6.07426,1906.5,1906.4,0.49049983]
["bitfinex","ETHUSD",1743535454093,6.62426,1906.5,1906.4,0.49049983]
["bitfinex","ETHUSD",1743535454480,6.62426,1906.5,1906.4,0.24918265]
["bitfinex","ETHUSD",1743535454979,5.24576,1906.3,1906.2,0.24918265]
["bitfinex","ETHUSD",1743535455214,5.24576,1906.3,1906.2,0.41315545]
["bitfinex","ETHUSD",1743535455422,5.24576,1906.3,1906.2,0.65618619]
["bitfinex","ETHUSD",1743535457712,5.24576,1906.3,1906.2,0.40700354]
["bitfinex","ETHUSD",1743535457885,5.24576,1906.3,1906.2,0.6559837]
["bitfinex","ETHUSD",1743535458716,5.24576,1906.3,1906.2,0.4920109]
["bitfinex","ETHUSD",1743535459016,5.24512,1906.6,1906.3,5.24567]
["bitfinex","ETHUSD",1743535459323,5.24471,1906.7,1906.4,0.76797139]
["bitfinex","ETHUSD",1743535459493,5.24471,1906.7,1906.5,0.7818]
["bitfinex","ETHUSD",1743535459691,5.24471,1906.7,1906.5,1.0249555]
["bitfinex","ETHUSD",1743535460020,5.24443,1906.8,1906.5,1.0249555]
["bitfinex","ETHUSD",1743535460181,5.24443,1906.8,1906.5,1.18888119]
["bitfinex","ETHUSD",1743535460624,5.24443,1906.8,1906.6,0.24898016]
["bitfinex","ETHUSD",1743535461012,5.24443,1906.8,1906.7,0.24143269]
["bitfinex","ETHUSD",1743535461519,5.24466,1906.7,1906.6,0.24898016]
["bitfinex","ETHUSD",1743535462020,5.24493,1906.6,1906.5,0.6606016]
["bitfinex","ETHUSD",1743535462694,5.24493,1906.6,1906.5,0.56226252]
["bitfinex","ETHUSD",1743535463199,5.24493,1906.6,1906.5,0.41287404]
["bitfinex","ETHUSD",1743535464420,5.24493,1906.6,1906.5,0.81120474]
["bitfinex","ETHUSD",1743535464783,5.24466,1906.7,1906.5,0.81120474]
["bitfinex","ETHUSD",1743535464985,5.24466,1906.7,1906.6,0.794]
["bitfinex","ETHUSD",1743535465920,5.24466,1906.7,1906.6,1.04294222]
["bitfinex","ETHUSD",1743535466417,5.2444,1906.8,1906.6,1.04294222]
["bitfinex","ETHUSD",1743535466580,10.48901,1906.8,1906.6,1.20687404]
["bitfinex","ETHUSD",1743535466918,10.48901,1906.8,1906.7,0.24095811]
["bitfinex","ETHUSD",1743535467081,10.48901,1906.8,1906.6,1.04294222]
["bitfinex","ETHUSD",1743535467286,5.24466,1906.7,1906.6,1.04294222]
["bitfinex","ETHUSD",1743535467622,5.29423,1906.9,1906.7,0.41286244]
["bitfinex","ETHUSD",1743535467786,10.5385,1906.9,1906.7,0.41286244]
["bitfinex","ETHUSD",1743535467986,10.5385,1906.9,1906.7,0.16392022]
["bitfinex","ETHUSD",1743535468340,5.24438,1906.8,1906.7,0.16392022]
["bitfinex","ETHUSD",1743535468483,5.24438,1906.8,1906.6,1.05627235]
["bitfinex","ETHUSD",1743535468681,5.24438,1906.8,1906.6,2.08471347]
["bitfinex","ETHUSD",1743535468885,5.24438,1906.8,1906.6,2.47690633]
["bitfinex","ETHUSD",1743535469190,5.24438,1906.8,1906.7,0.2489324]
["bitfinex","ETHUSD",1743535469913,5.24438,1906.8,1906.7,0.4128485]
["bitfinex","ETHUSD",1743535472828,0.05,1906.9,1906.7,0.4128485]
["bitfinex","ETHUSD",1743535473002,0.05,1906.9,1906.8,6.08501955]
["bitfinex","ETHUSD",1743535473320,0.05,1906.9,1906.8,7.25926136]
["bitfinex","ETHUSD",1743535473823,0.05,1906.9,1906.8,7.68544981]
["bitfinex","ETHUSD",1743535474024,0.05,1906.9,1906.8,3.03592443]
["bitfinex","ETHUSD",1743535474328,0.05,1906.9,1906.8,1.86168262]
["bitfinex","ETHUSD",1743535474529,5.29411,1906.9,1906.8,1.46567548]
["bitfinex","ETHUSD",1743535474760,5.29411,1906.9,1906.8,1.20340313]
["bitfinex","ETHUSD",1743535475110,5.29411,1906.9,1906.8,0.80504136]
["bitfinex","ETHUSD",1743535476443,5.29411,1906.9,1906.8,0.4128485]
["bitfinex","ETHUSD",1743535476844,0.05,1906.9,1906.8,0.4128485]
["bitfinex","ETHUSD",1743535477749,0.05,1906.9,1906.8,6.4617285]
["bitfinex","ETHUSD",1743535477953,0.05,1906.9,1906.8,2.49325905]
["bitfinex","ETHUSD",1743535479050,0.05,1906.9,1906.8,1.2173485]
["bitfinex","ETHUSD",1743535480919,0.05,1906.9,1906.8,0.4128485]
["bitfinex","ETHUSD",1743535481119,5.29411,1906.9,1906.8,0.4128485]
["bitfinex","ETHUSD",1743535481319,0.05,1906.9,1906.8,0.4128485]
["bitfinex","ETHUSD",1743535482020,0.05,1906.9,1906.8,0.65063751]
["bitfinex","ETHUSD",1743535482220,5.29411,1906.9,1906.8,0.65063751]
["bitfinex","ETHUSD",1743535484154,5.29411,1906.9,1906.8,0.40170511]
["bitfinex","ETHUSD",1743535484667,5.29411,1906.9,1906.8,0.23778901]
["bitfinex","ETHUSD",1743535486668,0.05,1906.9,1906.8,0.23778901]
["bitfinex","ETHUSD",1743535486961,0.05,1906.9,1906.8,0.23781504]
["bitfinex","ETHUSD",1743535487350,5.29411,1906.9,1906.8,0.23781504]
["bitfinex","ETHUSD",1743535487758,5.29411,1906.9,1906.8,0.48661237]
["bitfinex","ETHUSD",1743535487935,5.29411,1906.9,1906.8,0.88497414]
["bitfinex","ETHUSD",1743535488256,5.29411,1906.9,1906.8,1.04887592]
["bitfinex","ETHUSD",1743535490563,5.29411,1906.9,1906.8,0.65051415]
["bitfinex","ETHUSD",1743535491559,6.09821,1906.9,1906.8,0.91275746]
["bitfinex","ETHUSD",1743535491747,6.09821,1906.9,1906.8,1.30517403]
["bitfinex","ETHUSD",1743535493165,6.09821,1906.9,1906.8,0.65051415]
["bitfinex","ETHUSD",1743535496972,0.05,1906.9,1906.8,1.45201415]
["bitfinex","ETHUSD",1743535497129,0.05,1906.9,1906.8,2.12166857]
["bitfinex","ETHUSD",1743535497769,0.05,1906.9,1906.8,2.52046303]
["bitfinex","ETHUSD",1743535498470,0.05,1906.9,1906.8,3.1753346]
["bitfinex","ETHUSD",1743535499035,5.29411,1906.9,1906.8,2.3738346]
["bitfinex","ETHUSD",1743535499265,5.29411,1906.9,1906.8,1.70418018]
["bitfinex","ETHUSD",1743535500568,0.05,1906.9,1906.8,1.70418018]
["bitfinex","ETHUSD",1743535500890,5.29411,1906.9,1906.8,1.70418018]
["bitfinex","ETHUSD",1743535502069,0.05,1906.9,1906.8,1.70418018]
["bitfinex","ETHUSD",1743535502238,5.29411,1906.9,1906.8,1.70418018]
["bitfinex","ETHUSD",1743535504346,0.05,1906.9,1906.8,2.47878018]
["bitfinex","ETHUSD",1743535504672,0.05,1906.9,1906.8,8.4954952]
["bitfinex","ETHUSD",1743535504881,0.05,1906.9,1906.8,3.2511152]
["bitfinex","ETHUSD",1743535505773,0.05,1906.9,1906.8,2.47878018]
["bitfinex","ETHUSD",1743535507577,6.05,1907.6,1907.4,5.24271]
["bitfinex","ETHUSD",1743535507762,5.24201,1907.7,1907.3,6.01751]
["bitfinex","ETHUSD",1743535508083,5.24201,1907.7,1907.5,0.23586756]
["bitfinex","ETHUSD",1743535508395,5.24201,1907.7,1907.6,0.23512778]
["bitfinex","ETHUSD",1743535508780,5.24238,1907.6,1907.4,1.07372236]
["bitfinex","ETHUSD",1743535508979,10.48405,1907.7,1907.6,0.23540662]
["bitfinex","ETHUSD",1743535509160,10.48405,1907.7,1907.4,1.46636514]
["bitfinex","ETHUSD",1743535509348,10.48405,1907.7,1907.6,0.23540662]
["bitfinex","ETHUSD",1743535509546,5.24218,1907.6,1907.5,0.23565522]
["bitfinex","ETHUSD",1743535509747,5.24218,1907.6,1907.5,0.16390178]
["bitfinex","ETHUSD",1743535509946,5.24218,1907.6,1907.5,0.39961278]
["bitfinex","ETHUSD",1743535510154,10.642232,1907.8,1907.5,0.39961278]
["bitfinex","ETHUSD",1743535510375,5.24205,1907.7,1907.5,0.39961278]
["bitfinex","ETHUSD",1743535510582,10.48414,1907.7,1907.5,0.39961278]
["bitfinex","ETHUSD",1743535510750,5.24205,1907.7,1907.5,0.39961278]
["bitfinex","ETHUSD",1743535511255,10.48415,1907.7,1907.5,0.39961278]
["bitfinex","ETHUSD",1743535511455,5.24218,1907.6,1907.5,0.39961278]
["bitfinex","ETHUSD",1743535511674,5.24218,1907.6,1907.5,0.235711]
["bitfinex","ETHUSD",1743535513082,5.24218,1907.6,1907.5,0.48420496]
["bitfinex","ETHUSD",1743535513281,5.24218,1907.6,1907.5,0.24849396]
["bitfinex","ETHUSD",1743535513975,5.24218,1907.6,1907.5,0.48420496]
["bitfinex","ETHUSD",1743535516059,6.07028,1907.6,1907.5,0.48420496]
["bitfinex","ETHUSD",1743535516343,7.20151,1907.6,1907.5,0.48420496]
["bitfinex","ETHUSD",1743535517140,11.842292,1907.6,1907.5,0.48420496]
["bitfinex","ETHUSD",1743535517752,18.442292,1907.6,1907.5,0.48420496]
["bitfinex","ETHUSD",1743535518607,18.442292,1907.6,1907.5,0.235711]
["bitfinex","ETHUSD",1743535519145,5.24301,1907.3,1907.2,0.16386502]
["bitfinex","ETHUSD",1743535519342,5.24282,1907.4,1907.2,0.16386502]
["bitfinex","ETHUSD",1743535519657,5.24282,1907.4,1907.3,0.24840676]
["bitfinex","ETHUSD",1743535520840,5.24282,1907.4,1907.3,0.41226339]
["bitfinex","ETHUSD",1743535522453,5.24282,1907.4,1907.3,0.24840676]
["bitfinex","ETHUSD",1743535525568,5.24282,1907.4,1907.3,0.4122651]
["bitfinex","ETHUSD",1743535527051,5.24282,1907.4,1907.3,0.62708387]
["bitfinex","ETHUSD",1743535530477,5.24282,1907.4,1907.3,0.46322553]
["bitfinex","ETHUSD",1743535531472,7.06585,1907.4,1907.3,0.46322553]
["bitfinex","ETHUSD",1743535531656,13.66585,1907.4,1907.3,0.46322553]
["bitfinex","ETHUSD",1743535531856,13.66585,1907.4,1907.3,0.21481877]
["bitfinex","ETHUSD",1743535532056,5.24328,1907.2,1907.1,1.05147147]
["bitfinex","ETHUSD",1743535532585,5.24328,1907.2,1907.1,1.26757735]
["bitfinex","ETHUSD",1743535532940,5.24328,1907.2,1907.1,1.00534856]
["bitfinex","ETHUSD",1743535533142,5.24328,1907.2,1907.1,0.21610588]
["bitfinex","ETHUSD",1743535533357,5.24383,1907.0,1906.9,1.05147147]
["bitfinex","ETHUSD",1743535533558,5.24383,1907.0,1906.9,1.26807482]
["bitfinex","ETHUSD",1743535534345,5.24383,1907.0,1906.9,1.4319615]
["bitfinex","ETHUSD",1743535534688,5.24356,1907.1,1906.9,1.68088033]
["bitfinex","ETHUSD",1743535535986,0.8094,1907.6,1907.1,0.7917]
["bitfinex","ETHUSD",1743535536158,11.29209,1907.7,1907.4,0.7917]
["bitfinex","ETHUSD",1743535536351,11.29209,1907.7,1907.5,0.21502234]
["bitfinex","ETHUSD",1743535536952,11.29202,1907.7,1907.5,0.21502234]
["bitfinex","ETHUSD",1743535537782,11.29202,1907.7,1907.6,0.24891883]
["bitfinex","ETHUSD",1743535538192,11.29202,1907.7,1907.6,0.46411085]
["bitfinex","ETHUSD",1743535538354,11.29202,1907.7,1907.6,0.62794616]
["bitfinex","ETHUSD",1743535541993,11.29202,1907.7,1907.6,0.37902733]
["bitfinex","ETHUSD",1743535542901,11.29202,1907.7,1907.6,0.21519202]
["bitfinex","ETHUSD",1743535543188,5.24246,1907.5,1907.4,0.65438202]
["bitfinex","ETHUSD",1743535543395,5.24246,1907.5,1907.4,0.66065378]
["bitfinex","ETHUSD",1743535544708,5.24246,1907.5,1907.4,0.81129814]
["bitfinex","ETHUSD",1743535546085,5.24246,1907.5,1907.4,1.20356083]
["bitfinex","ETHUSD",1743535547294,5.24246,1907.5,1907.4,0.80513584]
["bitfinex","ETHUSD",1743535547630,5.24246,1907.5,1907.4,0.41287315]
["bitfinex","ETHUSD",1743535549709,10.48451,1907.6,1907.4,0.81135562]
["bitfinex","ETHUSD",1743535549911,10.48463,1907.6,1907.4,0.81135562]
["bitfinex","ETHUSD",1743535550286,10.48455,1907.6,1907.5,0.16385158]
["bitfinex","ETHUSD",1743535551129,10.48455,1907.6,1907.5,0.41287315]
["bitfinex","ETHUSD",1743535553831,5.24221,1907.6,1907.5,0.41287315]
["bitfinex","ETHUSD",1743535555012,5.24221,1907.6,1907.5,0.81135562]
["bitfinex","ETHUSD",1743535556423,6.05,1907.7,1907.5,6.05362562]
["bitfinex","ETHUSD",1743535556630,6.05,1907.7,1907.6,0.60536256]
["bitfinex","ETHUSD",1743535556796,6.05,1907.7,1907.5,0.41287315]
["bitfinex","ETHUSD",1743535556998,11.29191,1907.7,1907.6,0.21471159]
["bitfinex","ETHUSD",1743535557350,0.05,1907.9,1907.6,1.03211159]
["bitfinex","ETHUSD",1743535557533,5.29153,1907.9,1907.6,1.03211159]
["bitfinex","ETHUSD",1743535557706,5.24173,1907.8,1907.6,1.03211159]
["bitfinex","ETHUSD",1743535557899,5.24173,1907.8,1907.7,0.24902157]
["bitfinex","ETHUSD",1743535558100,10.48359,1907.8,1907.7,0.41287315]
["bitfinex","ETHUSD",1743535558328,10.48359,1907.8,1907.7,0.62619503]
["bitfinex","ETHUSD",1743535558641,10.48359,1907.8,1907.7,0.41287315]
["bitfinex","ETHUSD",1743535559026,10.48359,1907.8,1907.7,0.62619503]
["bitfinex","ETHUSD",1743535559546,10.48359,1907.8,1907.7,0.46234345]
["bitfinex","ETHUSD",1743535560638,10.48359,1907.8,1907.7,0.21332188]
["bitfinex","ETHUSD",1743535561042,5.24195,1907.7,1907.5,1.05249619]
["bitfinex","ETHUSD",1743535561663,5.24173,1907.8,1907.6,0.24889428]
["bitfinex","ETHUSD",1743535562027,5.24191,1907.7,1907.6,0.24889428]
["bitfinex","ETHUSD",1743535564044,5.24191,1907.7,1907.6,0.4127251]
["bitfinex","ETHUSD",1743535564947,5.24191,1907.7,1907.6,0.80517712]
["bitfinex","ETHUSD",1743535565253,9.35596256,1907.7,1907.6,0.80517712]
["bitfinex","ETHUSD",1743535565454,16.72556256,1907.7,1907.6,0.80517712]
["bitfinex","ETHUSD",1743535565633,18.58531728,1907.7,1907.6,0.80517712]
["bitfinex","ETHUSD",1743535566656,18.58531728,1907.7,1907.6,0.39245202]
["bitfinex","ETHUSD",1743535566854,18.58531728,1907.7,1907.2,1.05356384]
["bitfinex","ETHUSD",1743535566855,5.24301,1907.3,1907.2,1.05356384]
["bitfinex","ETHUSD",1743535567664,5.24301,1907.3,1907.2,1.46666457]
["bitfinex","ETHUSD",1743535567875,9.88975432,1907.3,1907.2,1.46666457]
["bitfinex","ETHUSD",1743535568074,18.33063932,1907.3,1907.2,1.46666457]
["bitfinex","ETHUSD",1743535569080,18.33063932,1907.3,1907.2,0.81850212]
["bitfinex","ETHUSD",1743535569462,18.33063932,1907.3,1907.2,0.39245202]
["bitfinex","ETHUSD",1743535569794,5.24403,1907.0,1906.8,1.21743013]
["bitfinex","ETHUSD",1743535570491,10.48813,1907.0,1906.9,0.64794576]
["bitfinex","ETHUSD",1743535570690,5.24361,1907.1,1906.9,0.64794576]
["bitfinex","ETHUSD",1743535570990,11.29318,1907.3,1907.0,0.8125]
["bitfinex","ETHUSD",1743535571170,16.53636,1907.3,1907.0,0.8125]
["bitfinex","ETHUSD",1743535571356,11.29318,1907.3,1907.0,6.05631]
["bitfinex","ETHUSD",1743535571555,11.29318,1907.3,1907.1,0.605631]
["bitfinex","ETHUSD",1743535572069,11.29318,1907.3,1907.2,0.21628395]
["bitfinex","ETHUSD",1743535572593,11.29318,1907.3,1907.2,0.38015024]
["bitfinex","ETHUSD",1743535573160,11.29318,1907.3,1907.2,0.62916799]
["bitfinex","ETHUSD",1743535573872,12.09988,1907.3,1907.2,0.62916799]
["bitfinex","ETHUSD",1743535574191,11.29318,1907.3,1907.2,0.62916799]
["bitfinex","ETHUSD",1743535580017,11.29318,1907.3,1907.2,0.38015024]
["bitfinex","ETHUSD",1743535581116,11.29318,1907.3,1907.2,0.21628395]
["bitfinex","ETHUSD",1743535582726,11.29318,1907.3,1907.2,0.62891254]
["bitfinex","ETHUSD",1743535583410,6.05,1907.3,1907.2,0.62891254]
["bitfinex","ETHUSD",1743535583737,11.29301,1907.3,1907.2,0.62891254]
["bitfinex","ETHUSD",1743535584695,6.05,1907.3,1907.2,6.64329254]
["bitfinex","ETHUSD",1743535584901,6.05,1907.6,1907.3,5.24283]
["bitfinex","ETHUSD",1743535585124,5.24246,1907.5,1907.2,7.34740067]
["bitfinex","ETHUSD",1743535585315,5.24246,1907.5,1907.4,0.21482624]
["bitfinex","ETHUSD",1743535585517,5.24246,1907.5,1907.4,0.16386629]
["bitfinex","ETHUSD",1743535585719,5.24246,1907.5,1907.4,0.37869253]
["bitfinex","ETHUSD",1743535586243,6.03006,1907.5,1907.4,0.37869253]
["bitfinex","ETHUSD",1743535586446,6.03006,1907.5,1907.4,0.62745483]
["bitfinex","ETHUSD",1743535587236,6.03006,1907.5,1907.4,0.46358854]
["bitfinex","ETHUSD",1743535587465,8.75121543,1907.5,1907.4,0.46358854]
["bitfinex","ETHUSD",1743535587629,8.75121543,1907.5,1907.4,0.21482624]
["bitfinex","ETHUSD",1743535588140,5.24328,1907.2,1907.1,1.05225602]
["bitfinex","ETHUSD",1743535588443,5.24328,1907.2,1907.1,1.26852841]
["bitfinex","ETHUSD",1743535588607,5.24328,1907.2,1907.1,0.85715125]
["bitfinex","ETHUSD",1743535588813,5.24328,1907.2,1907.1,0.46516407]
["bitfinex","ETHUSD",1743535589214,5.99578,1907.2,1907.1,0.46516407]
["bitfinex","ETHUSD",1743535589621,8.10865643,1907.2,1907.1,0.46516407]
["bitfinex","ETHUSD",1743535590147,18.31740075,1907.2,1907.1,4.07e-06]
["bitfinex","ETHUSD",1743535590350,9.54606,1907.1,1907.0,1.25e-06]
["bitfinex","ETHUSD",1743535590643,6.59801,1906.9,1906.8,0.26218381]
["bitfinex","ETHUSD",1743535590844,11.24475432,1906.9,1906.8,0.26218381]
["bitfinex","ETHUSD",1743535591459,17.29475432,1906.9,1906.8,3.81e-06]
["bitfinex","ETHUSD",1743535591753,5.24576,1906.3,1906.2,0.39828389]
["bitfinex","ETHUSD",1743535592060,17.29640432,1906.3,1906.2,0.39828389]
["bitfinex","ETHUSD",1743535592627,5.24603,1906.2,1906.1,0.26230937]
["bitfinex","ETHUSD",1743535593354,11.29576,1906.3,1905.8,5.29959949]
["bitfinex","ETHUSD",1743535593355,16.5417,1906.3,1906.0,0.7609]
["bitfinex","ETHUSD",1743535593565,5.24621,1906.2,1906.0,1.361652]
["bitfinex","ETHUSD",1743535593859,5.24631,1906.1,1906.0,0.7609]
["bitfinex","ETHUSD",1743535594566,5.24618,1906.2,1906.0,0.7609]
["bitfinex","ETHUSD",1743535594927,10.49241,1906.2,1906.0,0.7609]
["bitfinex","ETHUSD",1743535595129,6.05,1906.3,1906.0,0.7609]
["bitfinex","ETHUSD",1743535595434,11.29576,1906.3,1906.0,6.00741]
["bitfinex","ETHUSD",1743535595749,6.05,1906.3,1906.1,0.600741]
["bitfinex","ETHUSD",1743535595951,11.29579,1906.3,1906.1,0.600741]
["bitfinex","ETHUSD",1743535596167,16.54177,1906.3,1906.0,0.92487762]
["bitfinex","ETHUSD",1743535596338,11.29579,1906.3,1906.0,0.92487762]
["bitfinex","ETHUSD",1743535596866,16.54174,1906.3,1906.0,0.92487762]
["bitfinex","ETHUSD",1743535597040,11.29579,1906.3,1906.0,15.42487762]
["bitfinex","ETHUSD",1743535597340,11.29579,1906.3,1906.0,20.67144762]
["bitfinex","ETHUSD",1743535597527,11.29579,1906.3,1906.1,2.06714476]
["bitfinex","ETHUSD",1743535597927,11.29579,1906.3,1906.2,0.1855032]
["bitfinex","ETHUSD",1743535598245,11.29579,1906.3,1906.1,2.06714476]
["bitfinex","ETHUSD",1743535598674,11.29579,1906.3,1906.2,0.1855032]
["bitfinex","ETHUSD",1743535599573,11.29579,1906.3,1906.0,0.7609]
["bitfinex","ETHUSD",1743535599740,11.29579,1906.3,1906.2,0.1855032]
["bitfinex","ETHUSD",1743535600063,11.29579,1906.3,1906.0,2.811659]
["bitfinex","ETHUSD",1743535600265,11.29579,1906.3,1906.2,0.1855032]
["bitfinex","ETHUSD",1743535600462,11.29579,1906.3,1906.1,0.1857522]
["bitfinex","ETHUSD",1743535600665,11.29579,1906.3,1906.2,0.1855032]
["bitfinex","ETHUSD",1743535601025,11.29579,1906.3,1906.0,8.058199]
["bitfinex","ETHUSD",1743535601228,11.29579,1906.3,1906.2,0.1855032]
["bitfinex","ETHUSD",1743535601427,11.29579,1906.3,1906.1,0.1857522]
["bitfinex","ETHUSD",1743535601654,11.29579,1906.3,1906.2,0.1855032]
["bitfinex","ETHUSD",1743535602022,11.29579,1906.3,1906.0,8.058199]
["bitfinex","ETHUSD",1743535602228,11.29579,1906.3,1906.1,0.1857522]
["bitfinex","ETHUSD",1743535602629,6.05,1906.3,1906.1,0.48549332]
["bitfinex","ETHUSD",1743535602859,6.05,1906.3,1906.1,5.73167332]
["bitfinex","ETHUSD",1743535603067,6.05,1906.3,1906.1,0.48549332]
["bitfinex","ETHUSD",1743535603364,5.24551,1906.4,1906.1,0.48549332]
["bitfinex","ETHUSD",1743535603667,10.49172,1906.3,1906.1,0.1857522]
["bitfinex","ETHUSD",1743535603974,5.24603,1906.2,1906.1,0.1857522]
["bitfinex","ETHUSD",1743535604563,10.49165,1906.3,1906.1,0.1857522]
["bitfinex","ETHUSD",1743535604957,5.24603,1906.2,1906.1,0.1857522]
["bitfinex","ETHUSD",1743535606142,5.24578,1906.3,1906.1,0.1857522]
["bitfinex","ETHUSD",1743535606358,5.24524,1906.5,1906.1,0.80507542]
["bitfinex","ETHUSD",1743535606693,5.24524,1906.5,1906.2,0.8245]
["bitfinex","ETHUSD",1743535607047,5.24524,1906.5,1906.3,0.18640216]
["bitfinex","ETHUSD",1743535607990,10.49065,1906.5,1906.3,0.18640216]
["bitfinex","ETHUSD",1743535608473,10.49066,1906.5,1906.3,0.18640216]
["bitfinex","ETHUSD",1743535608882,5.24524,1906.5,1906.3,0.18640216]
["bitfinex","ETHUSD",1743535609479,10.49068,1906.5,1906.3,0.18640216]
["bitfinex","ETHUSD",1743535609678,5.24524,1906.5,1906.3,0.18640216]
["bitfinex","ETHUSD",1743535610080,10.49063,1906.5,1906.3,0.18640216]
["bitfinex","ETHUSD",1743535611384,5.24548,1906.4,1906.3,0.18640216]
["bitfinex","ETHUSD",1743535611686,10.66212432,1906.4,1906.3,0.18640216]
["bitfinex","ETHUSD",1743535611979,11.21212432,1906.4,1906.3,0.18640216]
["bitfinex","ETHUSD",1743535612181,5.24603,1906.2,1906.1,0.41143252]
["bitfinex","ETHUSD",1743535612586,5.24603,1906.2,1906.1,0.35078775]
["bitfinex","ETHUSD",1743535613086,5.24588,1906.3,1906.1,0.35078775]
["bitfinex","ETHUSD",1743535613294,5.24558,1906.4,1906.1,0.97604423]
["bitfinex","ETHUSD",1743535613585,10.49124,1906.4,1906.1,0.97604423]
["bitfinex","ETHUSD",1743535613805,5.24576,1906.3,1906.1,0.97604423]
["bitfinex","ETHUSD",1743535614001,10.4912,1906.4,1906.1,0.97604423]
["bitfinex","ETHUSD",1743535615086,5.24577,1906.3,1906.1,0.97604423]
["bitfinex","ETHUSD",1743535615802,5.24577,1906.3,1906.1,1.13998775]
["bitfinex","ETHUSD",1743535616303,5.24552,1906.4,1906.1,1.13998775]
["bitfinex","ETHUSD",1743535616506,5.24467,1906.7,1906.5,0.7626]
["bitfinex","ETHUSD",1743535616675,5.24465,1906.8,1906.5,0.7626]
["bitfinex","ETHUSD",1743535616875,5.24465,1906.8,1906.6,0.18699249]
["bitfinex","ETHUSD",1743535617204,5.24456,1906.8,1906.7,0.18679944]
["bitfinex","ETHUSD",1743535617391,5.24456,1906.8,1906.5,6.00778]
["bitfinex","ETHUSD",1743535617715,5.24414,1906.9,1906.6,0.3509918]
["bitfinex","ETHUSD",1743535618016,12.00189643,1906.9,1906.6,0.3509918]
["bitfinex","ETHUSD",1743535618210,12.00191643,1906.9,1906.6,0.3509918]
["bitfinex","ETHUSD",1743535618411,5.24414,1906.9,1906.6,0.3509918]
["bitfinex","ETHUSD",1743535618612,5.24334,1907.2,1906.8,5.24428]
["bitfinex","ETHUSD",1743535618814,5.24301,1907.3,1906.9,5.42918498]
["bitfinex","ETHUSD",1743535619118,10.48621,1907.3,1907.0,0.7626]
["bitfinex","ETHUSD",1743535619320,11.29281,1907.4,1907.0,0.7626]
["bitfinex","ETHUSD",1743535619531,11.29281,1907.4,1907.1,0.18484749]
["bitfinex","ETHUSD",1743535619818,11.29281,1907.4,1907.1,0.43233649]
["bitfinex","ETHUSD",1743535620024,5.24301,1907.3,1907.1,0.43233649]
["bitfinex","ETHUSD",1743535620223,11.29273,1907.4,1907.1,0.43233649]
["bitfinex","ETHUSD",1743535620384,11.29273,1907.4,1907.1,1.15843639]
["bitfinex","ETHUSD",1743535620882,11.29273,1907.4,1907.2,0.16394352]
["bitfinex","ETHUSD",1743535621099,5.24273,1907.4,1907.2,0.41143252]
["bitfinex","ETHUSD",1743535621326,10.48564,1907.4,1907.3,0.1843501]
["bitfinex","ETHUSD",1743535621536,5.24273,1907.4,1907.3,0.1843501]
["bitfinex","ETHUSD",1743535622427,5.2425,1907.5,1907.3,0.1843501]
["bitfinex","ETHUSD",1743535622627,5.24273,1907.4,1907.3,0.1843501]
["bitfinex","ETHUSD",1743535625119,5.24273,1907.4,1907.1,0.41143252]
["bitfinex","ETHUSD",1743535625465,5.24301,1907.3,1907.2,0.18459878]
["bitfinex","ETHUSD",1743535625760,6.291584,1907.3,1907.2,0.18459878]
["bitfinex","ETHUSD",1743535626974,5.24333,1907.2,1907.0,0.16394352]
["bitfinex","ETHUSD",1743535627470,5.24333,1907.2,1906.9,0.41143252]
["bitfinex","ETHUSD",1743535628333,5.24316,1907.3,1906.9,5.65550252]
["bitfinex","ETHUSD",1743535628533,10.48636,1907.3,1906.9,5.65550252]
["bitfinex","ETHUSD",1743535628734,5.24316,1907.3,1906.9,5.65550252]
["bitfinex","ETHUSD",1743535629035,5.24316,1907.3,1906.9,5.65545252]
["bitfinex","ETHUSD",1743535629231,5.24223,1907.6,1906.9,5.65545252]
["bitfinex","ETHUSD",1743535629232,5.24249,1907.5,1907.1,5.24343]
["bitfinex","ETHUSD",1743535629835,10.48514,1907.5,1907.1,5.24343]
["bitfinex","ETHUSD",1743535630245,5.24249,1907.5,1907.1,5.24343]
["bitfinex","ETHUSD",1743535630448,10.48516,1907.5,1907.1,5.24343]
["bitfinex","ETHUSD",1743535631184,0.05,1907.9,1907.5,5.24228]
["bitfinex","ETHUSD",1743535631384,0.05,1907.9,1907.6,0.524228]
["bitfinex","ETHUSD",1743535631567,0.05,1907.9,1907.6,5.6260844]
["bitfinex","ETHUSD",1743535631882,0.05,1907.9,1907.7,0.18147644]
["bitfinex","ETHUSD",1743535632091,5.29147,1907.9,1907.7,0.18147644]
["bitfinex","ETHUSD",1743535632243,5.29147,1907.9,1907.6,0.3839044]
["bitfinex","ETHUSD",1743535632439,5.29147,1907.9,1907.7,0.18036108]
["bitfinex","ETHUSD",1743535632644,0.05,1907.9,1907.7,0.7636]
["bitfinex","ETHUSD",1743535632884,0.05,1907.9,1907.8,0.17988951]
["bitfinex","ETHUSD",1743535633959,5.29136,1907.9,1907.8,0.17988951]
["bitfinex","ETHUSD",1743535634759,5.29136,1907.9,1907.6,0.8286]
["bitfinex","ETHUSD",1743535634959,5.29136,1907.9,1907.8,0.17864941]
["bitfinex","ETHUSD",1743535635195,5.29136,1907.9,1907.7,0.17889797]
["bitfinex","ETHUSD",1743535635499,5.29136,1907.9,1907.8,0.17877856]
["bitfinex","ETHUSD",1743535635869,5.29136,1907.9,1907.6,1.21737908]
["bitfinex","ETHUSD",1743535636071,5.29136,1907.9,1907.8,0.17880439]
["bitfinex","ETHUSD",1743535636407,6.949615,1907.9,1907.7,0.17905295]
["bitfinex","ETHUSD",1743535636615,6.949615,1907.9,1907.8,0.17880439]
["bitfinex","ETHUSD",1743535636920,5.24173,1907.8,1907.5,0.16394352]
["bitfinex","ETHUSD",1743535637089,5.24173,1907.8,1907.4,6.00321]
["bitfinex","ETHUSD",1743535637274,5.24173,1907.8,1907.4,6.40598638]
["bitfinex","ETHUSD",1743535637874,5.24173,1907.8,1907.4,6.40588638]
["bitfinex","ETHUSD",1743535638285,5.24173,1907.8,1907.4,11.64851638]
["bitfinex","ETHUSD",1743535638513,5.24173,1907.8,1907.4,6.40588638]
["bitfinex","ETHUSD",1743535638714,10.48355,1907.8,1907.4,6.40585638]
["bitfinex","ETHUSD",1743535638883,6.5410705,1907.8,1907.4,6.40585638]
["bitfinex","ETHUSD",1743535639213,11.7828805,1907.8,1907.4,6.40585638]
["bitfinex","ETHUSD",1743535639890,5.2423,1907.6,1907.4,0.40277638]
["bitfinex","ETHUSD",1743535640089,5.2423,1907.6,1907.3,0.26211136]
["bitfinex","ETHUSD",1743535640289,5.2423,1907.6,1907.2,11.90156702]
["bitfinex","ETHUSD",1743535640505,5.2423,1907.6,1907.2,7.05113724]
["bitfinex","ETHUSD",1743535640506,5.24248,1907.5,1907.2,7.05113724]
["bitfinex","ETHUSD",1743535640687,10.48575,1907.4,1907.2,1.05006724]
["bitfinex","ETHUSD",1743535641001,5.2428,1907.4,1907.2,1.05006724]
["bitfinex","ETHUSD",1743535641207,5.24301,1907.3,1907.2,1.05006724]
["bitfinex","ETHUSD",1743535641415,5.24301,1907.3,1907.2,0.65486158]
["bitfinex","ETHUSD",1743535641622,5.24301,1907.3,1907.2,0.39275022]
["bitfinex","ETHUSD",1743535641792,5.2428,1907.4,1907.1,5.49060999]
["bitfinex","ETHUSD",1743535642124,10.48575,1907.4,1907.1,0.24709999]
["bitfinex","ETHUSD",1743535642327,5.2428,1907.4,1907.1,5.49064999]
["bitfinex","ETHUSD",1743535643015,5.2428,1907.4,1907.1,5.24355]
["bitfinex","ETHUSD",1743535643936,5.2428,1907.4,1907.0,6.28026999]
["bitfinex","ETHUSD",1743535643937,10.48571,1907.4,1907.0,6.28026999]
["bitfinex","ETHUSD",1743535644133,5.2428,1907.4,1907.0,6.28026999]
["bitfinex","ETHUSD",1743535644328,5.24273,1907.4,1907.0,1.03659999]
["bitfinex","ETHUSD",1743535644502,5.24322,1907.3,1907.0,1.03659999]
["bitfinex","ETHUSD",1743535644841,5.24322,1907.3,1907.0,6.66878851]
["bitfinex","ETHUSD",1743535645129,5.24277,1907.4,1907.0,12.07646082]
["bitfinex","ETHUSD",1743535645492,5.24277,1907.4,1907.1,0.24709999]
["bitfinex","ETHUSD",1743535645692,5.24274,1907.4,1907.1,5.49061999]
["bitfinex","ETHUSD",1743535646198,6.05,1907.6,1907.3,5.24275]
["bitfinex","ETHUSD",1743535646626,11.2922,1907.6,1907.3,5.24275]
["bitfinex","ETHUSD",1743535646828,11.2922,1907.6,1907.4,0.42599435]
["bitfinex","ETHUSD",1743535647241,6.05,1907.6,1907.4,0.42599435]
["bitfinex","ETHUSD",1743535648138,6.05,1907.6,1907.5,0.24709999]
["bitfinex","ETHUSD",1743535650017,5.29136,1907.9,1907.6,1.22519671]
["bitfinex","ETHUSD",1743535650215,5.29136,1907.9,1907.7,0.6042422]
["bitfinex","ETHUSD",1743535651147,5.29136,1907.9,1907.8,0.24709999]
["bitfinex","ETHUSD",1743535651511,5.29136,1907.9,1907.8,0.42485649]
["bitfinex","ETHUSD",1743535651712,5.29136,1907.9,1907.8,0.5887188]
["bitfinex","ETHUSD",1743535653250,0.05,1907.9,1907.8,0.5887188]
["bitfinex","ETHUSD",1743535654251,5.29136,1907.9,1907.8,0.5887188]
["bitfinex","ETHUSD",1743535654750,5.29136,1907.9,1907.8,0.42485649]
["bitfinex","ETHUSD",1743535657342,0.05,1907.9,1907.8,0.42485649]
["bitfinex","ETHUSD",1743535657542,0.05,1907.9,1907.8,0.5886697]
["bitfinex","ETHUSD",1743535657877,0.05,1907.9,1907.8,6.6573997]
["bitfinex","ETHUSD",1743535658072,0.05,1907.9,1907.8,7.91840903]
["bitfinex","ETHUSD",1743535658570,0.05,1907.9,1907.8,8.18058873]
["bitfinex","ETHUSD",1743535658771,0.05,1907.9,1907.8,8.57689729]
["bitfinex","ETHUSD",1743535659371,0.05,1907.9,1907.8,3.33526729]
["bitfinex","ETHUSD",1743535659551,0.05,1907.9,1907.8,1.24715796]
["bitfinex","ETHUSD",1743535659950,5.29136,1907.9,1907.8,1.24715796]
["bitfinex","ETHUSD",1743535660153,0.05,1907.9,1907.8,1.24715796]
["bitfinex","ETHUSD",1743535661268,5.29136,1907.9,1907.8,1.24715796]
["bitfinex","ETHUSD",1743535661569,0.05,1907.9,1907.8,1.24715796]
["bitfinex","ETHUSD",1743535661874,5.29136,1907.9,1907.8,1.24715796]
["bitfinex","ETHUSD",1743535662553,5.29136,1907.9,1907.8,0.8508494]
["bitfinex","ETHUSD",1743535662975,5.29136,1907.9,1907.8,0.5886697]
["bitfinex","ETHUSD",1743535663880,5.29136,1907.9,1907.8,0.98497826]
["bitfinex","ETHUSD",1743535663881,7.16892,1907.9,1907.8,0.98497826]
["bitfinex","ETHUSD",1743535664583,7.16892,1907.9,1907.8,0.82116505]
["bitfinex","ETHUSD",1743535664880,12.36566432,1907.9,1907.8,0.82116505]
["bitfinex","ETHUSD",1743535665201,11.54136432,1907.9,1907.8,0.64340855]
["bitfinex","ETHUSD",1743535665349,12.36566432,1907.9,1907.8,0.64340855]
["bitfinex","ETHUSD",1743535665685,6.06648,1907.6,1907.5,0.2621797]
["bitfinex","ETHUSD",1743535665883,10.71322432,1907.6,1907.5,0.2621797]
["bitfinex","ETHUSD",1743535666088,5.24273,1907.4,1907.3,0.65848826]
["bitfinex","ETHUSD",1743535666990,5.24273,1907.4,1907.3,0.51058776]
["bitfinex","ETHUSD",1743535667987,5.24273,1907.4,1907.3,0.24840806]
["bitfinex","ETHUSD",1743535668188,5.24301,1907.3,1907.2,0.41227322]
["bitfinex","ETHUSD",1743535669865,6.05961,1907.3,1907.2,0.41227322]
["bitfinex","ETHUSD",1743535670574,6.05961,1907.3,1907.2,0.16386516]
["bitfinex","ETHUSD",1743535670776,17.88658832,1907.3,1907.2,0.16386516]
["bitfinex","ETHUSD",1743535670986,5.24328,1907.2,1907.1,0.41227322]
["bitfinex","ETHUSD",1743535671530,5.24328,1907.2,1907.1,0.55217703]
["bitfinex","ETHUSD",1743535671994,9.89002432,1907.2,1907.1,0.30376897]
["bitfinex","ETHUSD",1743535672763,10.69812432,1907.2,1907.1,0.13990381]
["bitfinex","ETHUSD",1743535672963,5.24383,1907.0,1906.9,0.16386516]
["bitfinex","ETHUSD",1743535674404,10.48784,1907.0,1906.8,0.41189599]
["bitfinex","ETHUSD",1743535674912,5.24383,1907.0,1906.8,0.41189599]
["bitfinex","ETHUSD",1743535675081,5.24328,1907.2,1906.9,0.8174]
["bitfinex","ETHUSD",1743535675398,5.24358,1907.1,1906.9,0.8174]
["bitfinex","ETHUSD",1743535675604,5.24383,1907.0,1906.9,0.8174]
["bitfinex","ETHUSD",1743535675757,5.24383,1907.0,1906.9,1.06543083]
["bitfinex","ETHUSD",1743535676387,5.24358,1907.1,1906.9,1.06543083]
["bitfinex","ETHUSD",1743535676605,5.24383,1907.0,1906.9,1.06543083]
["bitfinex","ETHUSD",1743535676805,5.24373,1907.1,1906.9,1.06543083]
["bitfinex","ETHUSD",1743535677105,5.24373,1907.1,1906.9,1.20713897]
["bitfinex","ETHUSD",1743535677509,5.24383,1907.0,1906.9,0.38973897]
["bitfinex","ETHUSD",1743535678504,5.24383,1907.0,1906.9,0.14170814]
["bitfinex","ETHUSD",1743535679415,10.48788,1907.0,1906.7,1.57141313]
["bitfinex","ETHUSD",1743535679610,10.48788,1907.0,1906.9,0.14332178]
["bitfinex","ETHUSD",1743535679801,10.48788,1907.0,1906.8,0.14357058]
["bitfinex","ETHUSD",1743535679997,5.24438,1906.8,1906.7,2.31889627]
["bitfinex","ETHUSD",1743535680204,6.03208,1906.8,1906.7,0.41189599]
["bitfinex","ETHUSD",1743535680815,6.03208,1906.8,1906.7,0.24803083]
["bitfinex","ETHUSD",1743535681388,5.24466,1906.7,1906.6,0.42604486]
["bitfinex","ETHUSD",1743535681808,9.89140432,1906.7,1906.6,0.42604486]
["bitfinex","ETHUSD",1743535682011,11.48375275,1906.7,1906.6,0.42604486]
["bitfinex","ETHUSD",1743535682238,12.03375275,1906.7,1906.6,0.42604486]
["bitfinex","ETHUSD",1743535682632,5.24575,1906.4,1906.2,0.24803083]
["bitfinex","ETHUSD",1743535682949,5.24576,1906.3,1906.2,0.24803083]
["bitfinex","ETHUSD",1743535683528,9.89250432,1906.3,1906.2,0.24803083]
["bitfinex","ETHUSD",1743535683855,5.24603,1906.2,1906.1,0.16386516]
["bitfinex","ETHUSD",1743535684354,5.24647,1906.1,1905.9,0.39908725]
["bitfinex","ETHUSD",1743535684656,5.24647,1906.1,1905.8,6.47101599]
["bitfinex","ETHUSD",1743535684824,5.24635,1906.1,1905.8,6.47101599]
["bitfinex","ETHUSD",1743535685027,5.24636,1906.1,1905.8,6.47101599]
["bitfinex","ETHUSD",1743535685223,5.24603,1906.2,1905.8,7.18395432]
["bitfinex","ETHUSD",1743535685813,5.24634,1906.1,1905.8,7.18395432]
["bitfinex","ETHUSD",1743535686262,5.24634,1906.1,1905.8,7.02008916]
["bitfinex","ETHUSD",1743535687257,5.24603,1906.2,1905.8,21.52008916]
["bitfinex","ETHUSD",1743535687460,5.24603,1906.2,1905.8,26.76711916]
["bitfinex","ETHUSD",1743535687668,5.24603,1906.2,1905.9,7.92353192]
["bitfinex","ETHUSD",1743535687865,6.05,1906.3,1906.0,5.24642]
["bitfinex","ETHUSD",1743535688164,6.05,1906.3,1906.1,0.7593]
["bitfinex","ETHUSD",1743535688355,10.49118,1906.4,1906.1,0.7593]
["bitfinex","ETHUSD",1743535688561,5.24577,1906.3,1906.1,0.7593]
["bitfinex","ETHUSD",1743535689466,5.24552,1906.4,1906.1,0.7593]
["bitfinex","ETHUSD",1743535690170,6.05,1906.6,1906.3,5.24552]
["bitfinex","ETHUSD",1743535690323,6.05,1906.7,1906.4,6.05927]
["bitfinex","ETHUSD",1743535690764,6.05,1906.7,1906.5,5.24509]
["bitfinex","ETHUSD",1743535691524,6.05,1906.7,1906.5,0.40166062]
["bitfinex","ETHUSD",1743535691741,6.05,1906.7,1906.4,6.05927]
["bitfinex","ETHUSD",1743535691921,6.05,1906.7,1906.6,0.14997921]
["bitfinex","ETHUSD",1743535692140,6.05,1906.7,1906.4,6.22320903]
["bitfinex","ETHUSD",1743535692346,6.05,1906.7,1906.6,0.14997921]
["bitfinex","ETHUSD",1743535692549,6.05,1906.7,1906.5,0.15000491]
["bitfinex","ETHUSD",1743535692754,6.05,1906.7,1906.4,7.72221731]
["bitfinex","ETHUSD",1743535693035,6.05,1906.7,1906.6,0.14958854]
["bitfinex","ETHUSD",1743535693348,11.29466,1906.7,1906.6,0.14970016]
["bitfinex","ETHUSD",1743535693672,11.29466,1906.7,1906.4,7.72218731]
["bitfinex","ETHUSD",1743535693858,11.29466,1906.7,1906.6,0.14964435]
["bitfinex","ETHUSD",1743535694053,6.05,1906.7,1906.5,5.78233802]
["bitfinex","ETHUSD",1743535694261,5.24452,1906.8,1906.6,0.14964435]
["bitfinex","ETHUSD",1743535696579,5.24412,1906.9,1906.6,0.14964435]
["bitfinex","ETHUSD",1743535696799,5.24371,1907.1,1906.7,6.10899262]
["bitfinex","ETHUSD",1743535696975,5.24386,1907.0,1906.7,6.20636366]
["bitfinex","ETHUSD",1743535698183,5.24386,1907.0,1906.8,0.24719688]
["bitfinex","ETHUSD",1743535698567,5.24371,1907.1,1906.9,0.14727487]
["bitfinex","ETHUSD",1743535699668,10.48744,1907.1,1906.9,0.55838428]
["bitfinex","ETHUSD",1743535700804,5.24383,1907.0,1906.9,0.3111874]
["bitfinex","ETHUSD",1743535701305,5.24383,1907.0,1906.9,0.14727487]
["bitfinex","ETHUSD",1743535702421,5.24383,1907.0,1906.9,0.39447175]
["bitfinex","ETHUSD",1743535702803,5.24383,1907.0,1906.9,0.55838428]
["bitfinex","ETHUSD",1743535703477,10.93932832,1907.0,1906.9,0.3111874]
["bitfinex","ETHUSD",1743535703682,11.76522832,1907.0,1906.9,0.3111874]
["bitfinex","ETHUSD",1743535704003,11.76522832,1907.0,1906.9,0.14727487]
["bitfinex","ETHUSD",1743535704582,17.00932832,1907.0,1906.7,0.24719688]
["bitfinex","ETHUSD",1743535704784,15.96057432,1907.0,1906.9,0.14453873]
["bitfinex","ETHUSD",1743535704983,5.24412,1906.9,1906.7,0.24719688]
["bitfinex","ETHUSD",1743535705715,5.24412,1906.9,1906.8,0.24719688]
["bitfinex","ETHUSD",1743535707129,5.24412,1906.9,1906.8,0.14484338]
["bitfinex","ETHUSD",1743535709091,5.24466,1906.7,1906.6,0.41109743]
["bitfinex","ETHUSD",1743535710913,5.24442,1906.8,1906.6,0.41109743]
["bitfinex","ETHUSD",1743535711295,5.24466,1906.7,1906.6,0.41109743]
["bitfinex","ETHUSD",1743535711615,5.24466,1906.7,1906.6,0.24719688]
["bitfinex","ETHUSD",1743535714347,5.24466,1906.7,1906.6,0.41111192]
["bitfinex","ETHUSD",1743535718243,6.818018,1906.7,1906.6,0.80665577]
["bitfinex","ETHUSD",1743535719379,6.818018,1906.7,1906.6,0.41111192]
["bitfinex","ETHUSD",1743535721955,6.818018,1906.7,1906.6,0.5579328]
["bitfinex","ETHUSD",1743535723482,6.818018,1906.7,1906.6,0.82021283]
["bitfinex","ETHUSD",1743535724783,5.24442,1906.8,1906.6,0.82021283]
["bitfinex","ETHUSD",1743535724950,5.24466,1906.7,1906.6,0.82021283]
["bitfinex","ETHUSD",1743535725150,5.24466,1906.7,1906.6,0.57301595]
["bitfinex","ETHUSD",1743535726147,5.24466,1906.7,1906.6,1.21988342]
["bitfinex","ETHUSD",1743535729263,10.48904,1906.8,1906.6,1.21988342]
["bitfinex","ETHUSD",1743535729461,5.24442,1906.8,1906.6,1.21988342]
["bitfinex","ETHUSD",1743535729768,5.24466,1906.7,1906.6,1.21988342]
["bitfinex","ETHUSD",1743535729965,12.05334,1907.2,1906.7,6.01666]
["bitfinex","ETHUSD",1743535730165,5.24365,1907.1,1906.8,5.39096903]
["bitfinex","ETHUSD",1743535730370,5.24365,1907.1,1906.8,0.14667903]
["bitfinex","ETHUSD",1743535730371,10.48738,1907.1,1906.8,0.14667903]
["bitfinex","ETHUSD",1743535730571,10.48743,1907.1,1906.9,0.64686747]
["bitfinex","ETHUSD",1743535730767,10.48743,1907.1,1907.0,0.14612552]
["bitfinex","ETHUSD",1743535731176,10.48743,1907.1,1907.0,0.31004056]
["bitfinex","ETHUSD",1743535731681,10.48743,1907.1,1907.0,0.55882458]
["bitfinex","ETHUSD",1743535732396,11.29332,1907.2,1907.0,0.55882458]
["bitfinex","ETHUSD",1743535732790,5.24356,1907.1,1907.0,0.55882458]
["bitfinex","ETHUSD",1743535732990,5.24356,1907.1,1907.0,0.82104713]
["bitfinex","ETHUSD",1743535733191,5.24356,1907.1,1907.0,0.57226311]
["bitfinex","ETHUSD",1743535734296,5.24356,1907.1,1907.0,1.21932643]
["bitfinex","ETHUSD",1743535737090,5.24356,1907.1,1907.0,0.82112245]
["bitfinex","ETHUSD",1743535738304,12.91649232,1907.1,1907.0,0.82112245]
["bitfinex","ETHUSD",1743535738670,12.91649232,1907.1,1907.0,0.67499693]
["bitfinex","ETHUSD",1743535738867,12.91649232,1907.1,1907.0,0.81923295]
["bitfinex","ETHUSD",1743535739082,12.91649232,1907.1,1907.0,0.67499693]
["bitfinex","ETHUSD",1743535739575,12.91649232,1907.1,1907.0,0.57037361]
["bitfinex","ETHUSD",1743535739773,12.91649232,1907.1,1907.0,0.42613759]
["bitfinex","ETHUSD",1743535739975,5.24438,1906.8,1906.7,0.66042653]
["bitfinex","ETHUSD",1743535741010,5.24438,1906.8,1906.7,0.90916661]
["bitfinex","ETHUSD",1743535741194,5.24438,1906.8,1906.7,1.07307056]
["bitfinex","ETHUSD",1743535741414,10.48844,1906.9,1906.7,1.07307056]
["bitfinex","ETHUSD",1743535741704,5.24438,1906.8,1906.7,1.07307056]
["bitfinex","ETHUSD",1743535742116,5.24438,1906.8,1906.7,0.4261265]
["bitfinex","ETHUSD",1743535743314,5.24438,1906.8,1906.7,0.67489613]
["bitfinex","ETHUSD",1743535744413,5.24438,1906.8,1906.7,0.41267358]
["bitfinex","ETHUSD",1743535747119,5.24438,1906.8,1906.7,0.81071682]
["bitfinex","ETHUSD",1743535748622,5.24438,1906.8,1906.7,0.41267358]
["bitfinex","ETHUSD",1743535750099,5.24438,1906.8,1906.7,0.81071682]
["bitfinex","ETHUSD",1743535750701,5.24438,1906.8,1906.7,1.07297568]
["bitfinex","ETHUSD",1743535752123,6.06018,1906.8,1906.7,1.21862476]
["bitfinex","ETHUSD",1743535752836,6.06018,1906.8,1906.7,1.07297568]
["bitfinex","ETHUSD",1743535752837,8.20528543,1906.8,1906.7,1.07297568]
["bitfinex","ETHUSD",1743535753027,8.15078543,1906.8,1906.7,6.82e-06]
["bitfinex","ETHUSD",1743535753390,14.20078543,1906.8,1906.7,6.82e-06]
["bitfinex","ETHUSD",1743535753600,5.24466,1906.7,1906.6,5.68e-06]
["bitfinex","ETHUSD",1743535753803,16.25360432,1906.7,1906.6,5.68e-06]
["bitfinex","ETHUSD",1743535754015,19.1679133,1906.7,1906.6,5.68e-06]
["bitfinex","ETHUSD",1743535754422,10.49246,1906.2,1905.8,41.26419]
["bitfinex","ETHUSD",1743535754722,10.49244,1906.2,1905.9,0.1368125]
["bitfinex","ETHUSD",1743535754923,5.24617,1906.2,1905.9,0.1368125]
["bitfinex","ETHUSD",1743535755303,5.24631,1906.1,1905.9,0.1368125]
["bitfinex","ETHUSD",1743535757235,10.4928,1906.1,1905.9,0.1368125]
["bitfinex","ETHUSD",1743535757403,5.24631,1906.1,1905.9,0.1368125]
["bitfinex","ETHUSD",1743535757794,5.24658,1906.0,1905.9,0.1368125]
["bitfinex","ETHUSD",1743535758018,10.4928,1906.1,1905.9,0.1368125]
["bitfinex","ETHUSD",1743535759400,5.24631,1906.1,1905.9,0.1368125]
["bitfinex","ETHUSD",1743535760435,5.24658,1906.0,1905.9,0.1368125]
["bitfinex","ETHUSD",1743535762032,5.24658,1906.0,1905.9,0.53740433]
["bitfinex","ETHUSD",1743535763042,5.24658,1906.0,1905.9,0.1368125]
["bitfinex","ETHUSD",1743535763217,5.24692,1905.9,1905.7,0.8308]
["bitfinex","ETHUSD",1743535763395,5.24692,1905.9,1905.8,0.14200568]
["bitfinex","ETHUSD",1743535763601,10.49335,1906.0,1905.8,0.14200568]
["bitfinex","ETHUSD",1743535764647,5.24686,1905.9,1905.8,0.14200568]
["bitfinex","ETHUSD",1743535766045,5.24686,1905.9,1905.8,0.30598293]
["bitfinex","ETHUSD",1743535766246,10.49334,1906.0,1905.8,0.55324261]
["bitfinex","ETHUSD",1743535766749,5.24686,1905.9,1905.8,0.55324261]
["bitfinex","ETHUSD",1743535768149,11.75284832,1905.9,1905.8,0.55324261]
["bitfinex","ETHUSD",1743535768519,11.75284832,1905.9,1905.8,0.41123693]
["bitfinex","ETHUSD",1743535768722,1.049344,1905.9,1905.8,0.41123693]
["bitfinex","ETHUSD",1743535768921,15.94306432,1906.1,1905.7,6.02998]
["bitfinex","ETHUSD",1743535769122,5.24669,1906.0,1905.8,0.14200568]
["bitfinex","ETHUSD",1743535769334,11.29632,1906.1,1905.8,0.14200568]
["bitfinex","ETHUSD",1743535769538,5.2467,1906.0,1905.8,0.14200568]
["bitfinex","ETHUSD",1743535770132,5.2466,1906.0,1905.8,0.14200568]
["bitfinex","ETHUSD",1743535770436,6.05,1906.1,1906.0,0.8127]
["bitfinex","ETHUSD",1743535770636,6.05,1906.1,1905.9,0.38901616]
["bitfinex","ETHUSD",1743535770637,11.29631,1906.1,1905.9,0.38901616]
["bitfinex","ETHUSD",1743535770961,11.29631,1906.1,1906.0,0.14150731]
["bitfinex","ETHUSD",1743535771258,12.950553,1906.1,1906.0,0.14150731]
["bitfinex","ETHUSD",1743535771757,7.704243,1906.1,1906.0,0.14150731]
["bitfinex","ETHUSD",1743535772845,12.950553,1906.1,1906.0,0.14150731]
["bitfinex","ETHUSD",1743535774061,17.59729732,1906.1,1906.0,0.14150731]
["bitfinex","ETHUSD",1743535774564,12.950553,1906.1,1906.0,0.14150731]
["bitfinex","ETHUSD",1743535774964,18.41439732,1906.1,1906.0,0.14150731]
["bitfinex","ETHUSD",1743535775530,12.950553,1906.1,1906.0,0.14150731]
["bitfinex","ETHUSD",1743535777329,12.950553,1906.1,1905.8,0.41123693]
["bitfinex","ETHUSD",1743535777536,9.89360432,1905.9,1905.8,0.16397725]
["bitfinex","ETHUSD",1743535778258,5.24741,1905.7,1905.6,0.39567264]
["bitfinex","ETHUSD",1743535778752,5.24769,1905.6,1905.5,0.41158041]
["bitfinex","ETHUSD",1743535779947,5.24769,1905.6,1905.5,0.24760316]
["bitfinex","ETHUSD",1743535781265,23.45196307,1905.6,1905.5,0.24760316]
["bitfinex","ETHUSD",1743535782963,6.01594,1905.4,1905.3,0.26236758]
["bitfinex","ETHUSD",1743535783162,10.66268432,1905.4,1905.3,0.26236758]
["bitfinex","ETHUSD",1743535783397,10.66268432,1905.4,1905.1,0.05]
["bitfinex","ETHUSD",1743535783398,5.24879,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743535783561,15.94553432,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743535784081,15.94553432,1905.2,1905.1,0.19433954]
["bitfinex","ETHUSD",1743535790388,18.58981275,1905.2,1905.1,0.19433954]
["bitfinex","ETHUSD",1743535792001,19.96071275,1905.2,1905.1,0.19433954]
["bitfinex","ETHUSD",1743535792350,19.96071275,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743535792755,19.96071275,1905.2,1905.1,0.19871846]
["bitfinex","ETHUSD",1743535792947,19.96071275,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743535793190,19.96071275,1905.2,1905.1,0.19871846]
["bitfinex","ETHUSD",1743535793373,19.96071275,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743535793989,19.96071275,1905.2,1905.1,0.19871846]
["bitfinex","ETHUSD",1743535794171,13.94306843,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743535794406,11.29879,1905.2,1905.1,0.19871846]
["bitfinex","ETHUSD",1743535794572,11.29879,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743535794770,11.29879,1905.2,1905.1,0.19917966]
["bitfinex","ETHUSD",1743535794981,11.29879,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743535795144,11.29879,1905.2,1905.1,0.19917966]
["bitfinex","ETHUSD",1743535795352,15.94553432,1905.2,1905.1,0.19917966]
["bitfinex","ETHUSD",1743535795588,11.29879,1905.2,1905.1,0.19917966]
["bitfinex","ETHUSD",1743535796096,15.94553432,1905.2,1905.1,0.19917966]
["bitfinex","ETHUSD",1743535797585,18.58981275,1905.2,1905.1,0.19917966]
["bitfinex","ETHUSD",1743535797882,19.90851275,1905.2,1905.1,0.19917966]
["bitfinex","ETHUSD",1743535799174,13.94306843,1905.2,1905.1,0.19917966]
["bitfinex","ETHUSD",1743535799365,11.29879,1905.2,1905.1,0.19917966]
["bitfinex","ETHUSD",1743535800201,11.84879,1905.2,1905.1,0.19917966]
["bitfinex","ETHUSD",1743535800486,12.62019,1905.2,1905.1,0.19917966]
["bitfinex","ETHUSD",1743535804586,12.62019,1905.2,1905.1,9.66e-06]
["bitfinex","ETHUSD",1743535810992,15.62019,1905.2,1905.1,9.66e-06]
["bitfinex","ETHUSD",1743535811303,18.69899018,1905.2,1905.1,9.66e-06]
["bitfinex","ETHUSD",1743535811672,5.79934,1905.0,1904.5,0.16410646]
["bitfinex","ETHUSD",1743535811868,9.89718432,1904.6,1904.5,0.16410646]
["bitfinex","ETHUSD",1743535812077,16.49717466,1904.6,1904.5,0.16410646]
["bitfinex","ETHUSD",1743535812461,5.25072,1904.5,1904.4,0.16410646]
["bitfinex","ETHUSD",1743535813505,5.25127,1904.3,1904.2,0.8252]
["bitfinex","ETHUSD",1743535813987,5.25075,1904.5,1904.2,6.07663]
["bitfinex","ETHUSD",1743535814198,5.25099,1904.4,1904.3,1.440563]
["bitfinex","ETHUSD",1743535814392,5.25099,1904.4,1904.3,1.08075366]
["bitfinex","ETHUSD",1743535814573,10.50166,1904.5,1904.3,1.08075366]
["bitfinex","ETHUSD",1743535814889,10.50168,1904.5,1904.3,1.08075366]
["bitfinex","ETHUSD",1743535815095,5.25075,1904.5,1904.3,1.24487251]
["bitfinex","ETHUSD",1743535815295,5.25074,1904.5,1904.3,1.24487251]
["bitfinex","ETHUSD",1743535815495,11.30047034,1904.6,1904.3,1.93407003]
["bitfinex","ETHUSD",1743535815709,6.04999034,1904.6,1904.4,1.02315366]
["bitfinex","ETHUSD",1743535816193,6.04999034,1904.6,1904.5,0.7753]
["bitfinex","ETHUSD",1743535816895,6.04999034,1904.6,1904.5,1.02315366]
["bitfinex","ETHUSD",1743535817121,11.29942034,1905.0,1904.6,6.01922]
["bitfinex","ETHUSD",1743535817415,11.29942034,1905.0,1904.7,1.370922]
["bitfinex","ETHUSD",1743535817622,5.24977,1904.9,1904.7,1.370922]
["bitfinex","ETHUSD",1743535817921,11.29935034,1905.0,1904.8,0.12745552]
["bitfinex","ETHUSD",1743535818126,11.29935034,1905.0,1904.8,0.37530918]
["bitfinex","ETHUSD",1743535818689,5.24961,1904.9,1904.8,0.37530918]
["bitfinex","ETHUSD",1743535819632,11.29935034,1905.0,1904.9,0.8192]
["bitfinex","ETHUSD",1743535820089,11.29935034,1905.0,1904.9,0.94620151]
["bitfinex","ETHUSD",1743535822306,5.24889,1905.2,1904.9,6.19573151]
["bitfinex","ETHUSD",1743535822520,5.24889,1905.2,1905.0,0.7649]
["bitfinex","ETHUSD",1743535822921,5.24889,1905.2,1905.1,0.1256591]
["bitfinex","ETHUSD",1743535824035,9.89563432,1905.2,1905.1,0.1256591]
["bitfinex","ETHUSD",1743535824393,5.24948,1905.0,1904.8,0.7676]
["bitfinex","ETHUSD",1743535824696,5.24948,1905.0,1904.9,0.12615794]
["bitfinex","ETHUSD",1743535825427,10.49843,1905.1,1904.9,0.12615794]
["bitfinex","ETHUSD",1743535825638,10.49845,1905.1,1904.9,0.12615794]
["bitfinex","ETHUSD",1743535825932,5.24934,1905.0,1904.9,0.37412981]
["bitfinex","ETHUSD",1743535826817,6.04999034,1905.2,1905.0,0.8219]
["bitfinex","ETHUSD",1743535826995,11.29881034,1905.2,1905.0,0.8219]
["bitfinex","ETHUSD",1743535827194,11.29881034,1905.2,1905.1,0.1256591]
["bitfinex","ETHUSD",1743535827399,6.04999034,1905.2,1905.1,0.1256591]
["bitfinex","ETHUSD",1743535827634,6.04999034,1905.2,1905.1,6.34997293]
["bitfinex","ETHUSD",1743535827926,6.04999034,1905.2,1905.1,7.51513202]
["bitfinex","ETHUSD",1743535828347,0.02381744,1905.3,1905.2,6.05999]
["bitfinex","ETHUSD",1743535828626,0.02381744,1905.3,1905.2,6.1849141]
["bitfinex","ETHUSD",1743535829302,0.02381744,1905.3,1905.2,7.0056766]
["bitfinex","ETHUSD",1743535829701,0.02381744,1905.3,1905.2,7.30613002]
["bitfinex","ETHUSD",1743535829901,0.02381744,1905.3,1905.2,8.67814993]
["bitfinex","ETHUSD",1743535830120,0.02381744,1905.3,1905.2,8.25172852]
["bitfinex","ETHUSD",1743535830433,0.02381744,1905.3,1905.2,8.19924697]
["bitfinex","ETHUSD",1743535830637,0.02381744,1905.3,1905.2,2.95045697]
["bitfinex","ETHUSD",1743535830843,0.02381744,1905.3,1905.2,3.11447927]
["bitfinex","ETHUSD",1743535831434,0.02381744,1905.3,1905.2,8.36326927]
["bitfinex","ETHUSD",1743535832636,0.02381744,1905.3,1905.2,8.31326927]
["bitfinex","ETHUSD",1743535832842,0.02381744,1905.3,1905.2,8.4108176]
["bitfinex","ETHUSD",1743535834532,0.02381744,1905.3,1905.2,11.35833604]
["bitfinex","ETHUSD",1743535835782,0.02381744,1905.3,1905.2,25.85833604]
["bitfinex","ETHUSD",1743535837088,0.02381744,1905.3,1905.2,26.25400868]
["bitfinex","ETHUSD",1743535837362,0.02381744,1905.3,1905.2,12.01644436]
["bitfinex","ETHUSD",1743535838207,0.02381744,1905.3,1905.2,11.62077172]
["bitfinex","ETHUSD",1743535839160,0.02381744,1905.3,1905.2,12.01644436]
["bitfinex","ETHUSD",1743535839461,0.02381744,1905.3,1905.2,17.02544436]
["bitfinex","ETHUSD",1743535840925,0.02381744,1905.3,1905.2,11.77665436]
["bitfinex","ETHUSD",1743535841131,0.02381744,1905.3,1905.2,10.40463445]
["bitfinex","ETHUSD",1743535841331,0.02381744,1905.3,1905.2,15.65342445]
["bitfinex","ETHUSD",1743535841643,0.02381744,1905.3,1905.2,2.39563445]
["bitfinex","ETHUSD",1743535841841,5.27232744,1905.3,1905.2,1.19009336]
["bitfinex","ETHUSD",1743535842145,0.02381744,1905.3,1905.2,0.93082532]
["bitfinex","ETHUSD",1743535842312,5.27232744,1905.3,1905.2,0.93082532]
["bitfinex","ETHUSD",1743535843255,5.27232744,1905.3,1905.2,0.28401317]
["bitfinex","ETHUSD",1743535844064,0.02381744,1905.3,1905.2,0.11999087]
["bitfinex","ETHUSD",1743535844920,5.27232744,1905.3,1905.2,0.11999087]
["bitfinex","ETHUSD",1743535845342,0.02381744,1905.3,1905.2,0.11999087]
["bitfinex","ETHUSD",1743535845548,5.27232744,1905.3,1905.2,0.11999087]
["bitfinex","ETHUSD",1743535845868,6.32439118,1905.3,1905.2,0.11999087]
["bitfinex","ETHUSD",1743535846016,7.14409118,1905.3,1905.2,0.36796274]
["bitfinex","ETHUSD",1743535847765,7.14409118,1905.3,1905.2,0.11999087]
["bitfinex","ETHUSD",1743535848124,5.24906,1905.2,1905.0,0.24797187]
["bitfinex","ETHUSD",1743535848323,0.84351744,1905.3,1905.0,0.24797187]
["bitfinex","ETHUSD",1743535848669,0.02381744,1905.3,1905.2,6.04819]
["bitfinex","ETHUSD",1743535848819,0.02381744,1905.3,1905.2,7.18315124]
["bitfinex","ETHUSD",1743535849016,0.02381744,1905.3,1905.2,21.68315124]
["bitfinex","ETHUSD",1743535850361,0.02381744,1905.3,1905.2,22.32679575]
["bitfinex","ETHUSD",1743535850839,0.02381744,1905.3,1905.2,22.75326277]
["bitfinex","ETHUSD",1743535851751,0.02381744,1905.3,1905.2,8.25326277]
["bitfinex","ETHUSD",1743535852461,0.02381744,1905.3,1905.2,7.60961826]
["bitfinex","ETHUSD",1743535852849,0.02381744,1905.3,1905.2,7.18315124]
["bitfinex","ETHUSD",1743535853379,0.02381744,1905.3,1905.2,7.60957373]
["bitfinex","ETHUSD",1743535853584,0.02381744,1905.3,1905.2,8.30646972]
["bitfinex","ETHUSD",1743535853872,0.02381744,1905.3,1905.2,8.42454866]
["bitfinex","ETHUSD",1743535854026,0.02381744,1905.3,1905.2,8.37207085]
["bitfinex","ETHUSD",1743535856662,0.02381744,1905.3,1905.2,1.18891961]
["bitfinex","ETHUSD",1743535856663,6.06842744,1905.3,1905.2,1.18891961]
["bitfinex","ETHUSD",1743535858180,6.06842744,1905.3,1905.2,0.11807894]
["bitfinex","ETHUSD",1743535858590,5.24882,1905.2,1904.9,6.05795683]
["bitfinex","ETHUSD",1743535858878,5.24882,1905.2,1904.9,0.80842683]
["bitfinex","ETHUSD",1743535859084,5.24912,1905.1,1904.9,0.80842683]
["bitfinex","ETHUSD",1743535859841,5.24912,1905.1,1905.0,0.24784196]
["bitfinex","ETHUSD",1743535861247,10.49843,1905.1,1904.9,0.24784196]
["bitfinex","ETHUSD",1743535861469,5.24912,1905.1,1904.9,0.24784196]
["bitfinex","ETHUSD",1743535861752,5.24919,1905.1,1904.9,0.24784196]
["bitfinex","ETHUSD",1743535862372,10.49845,1905.1,1904.7,5.90904006]
["bitfinex","ETHUSD",1743535862578,0.02381744,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1743535862761,0.02381744,1905.3,1905.2,6.09067064]
["bitfinex","ETHUSD",1743535863335,0.02381744,1905.3,1905.2,6.03819]
["bitfinex","ETHUSD",1743535863942,0.02381744,1905.3,1905.2,6.28597463]
["bitfinex","ETHUSD",1743535864143,0.02381744,1905.3,1905.2,7.43946809]
["bitfinex","ETHUSD",1743535864842,0.02381744,1905.3,1905.2,7.86593724]
["bitfinex","ETHUSD",1743535865278,0.02381744,1905.3,1905.2,8.26251346]
["bitfinex","ETHUSD",1743535866393,0.02381744,1905.3,1905.2,8.66582518]
["bitfinex","ETHUSD",1743535867281,0.02381744,1905.3,1905.2,1.47414172]
["bitfinex","ETHUSD",1743535867796,0.02381744,1905.3,1905.2,1.04767257]
["bitfinex","ETHUSD",1743535868880,0.02381744,1905.3,1905.2,1.31817636]
["bitfinex","ETHUSD",1743535869454,0.02381744,1905.3,1905.2,0.92160014]
["bitfinex","ETHUSD",1743535871962,0.02381744,1905.3,1905.2,1.31817636]
["bitfinex","ETHUSD",1743535872993,0.02381744,1905.3,1905.2,2.00112638]
["bitfinex","ETHUSD",1743535873161,0.02381744,1905.3,1905.2,7.24991638]
["bitfinex","ETHUSD",1743535873597,0.02381744,1905.3,1905.2,7.51233022]
["bitfinex","ETHUSD",1743535874000,0.02381744,1905.3,1905.2,2.26354022]
["bitfinex","ETHUSD",1743535874718,0.02381744,1905.3,1905.2,7.51233022]
["bitfinex","ETHUSD",1743535874881,0.02381744,1905.3,1905.2,7.24991638]
["bitfinex","ETHUSD",1743535875352,0.02381744,1905.3,1905.2,8.05439625]
["bitfinex","ETHUSD",1743535875549,0.02381744,1905.3,1905.2,16.06339625]
["bitfinex","ETHUSD",1743535875759,0.02381744,1905.3,1905.2,16.01091638]
["bitfinex","ETHUSD",1743535876982,0.02381744,1905.3,1905.2,16.27333022]
["bitfinex","ETHUSD",1743535878369,0.02381744,1905.3,1905.2,30.77333022]
["bitfinex","ETHUSD",1743535880452,0.02381744,1905.3,1905.2,16.27233022]
["bitfinex","ETHUSD",1743535881023,0.02381744,1905.3,1905.2,30.77233022]
["bitfinex","ETHUSD",1743535885311,0.02381744,1905.3,1905.2,8.26433022]
["bitfinex","ETHUSD",1743535885509,0.02381744,1905.3,1905.2,1.5805902]
["bitfinex","ETHUSD",1743535885829,0.02381744,1905.3,1905.2,6.8293802]
["bitfinex","ETHUSD",1743535890703,0.02381744,1905.3,1905.2,7.6176802]
["bitfinex","ETHUSD",1743535890968,0.02381744,1905.3,1905.2,10.6176802]
["bitfinex","ETHUSD",1743535891109,0.02381744,1905.3,1905.2,12.20433922]
["bitfinex","ETHUSD",1743535893448,0.02381744,1905.3,1905.2,26.70433922]
["bitfinex","ETHUSD",1743535895206,0.02381744,1905.3,1905.2,12.20433922]
["bitfinex","ETHUSD",1743535895743,0.02381744,1905.3,1905.2,26.70433922]
["bitfinex","ETHUSD",1743535898227,0.02381744,1905.3,1905.2,30.70433922]
["bitfinex","ETHUSD",1743535898409,12.12119034,1906.0,1905.7,5.24728]
["bitfinex","ETHUSD",1743535898619,5.79541,1906.5,1906.2,5.24591]
["bitfinex","ETHUSD",1743535898620,6.06993,1906.5,1906.2,5.24591]
["bitfinex","ETHUSD",1743535898934,6.06993,1906.5,1906.3,0.10146896]
["bitfinex","ETHUSD",1743535899147,5.24606,1906.2,1905.8,6.07968]
["bitfinex","ETHUSD",1743535899442,0.8211,1906.1,1905.9,14.5]
["bitfinex","ETHUSD",1743535899642,6.06743,1906.1,1905.9,14.5]
["bitfinex","ETHUSD",1743535899815,6.06743,1906.1,1905.8,5.24698]
["bitfinex","ETHUSD",1743535900018,6.06743,1906.1,1906.0,0.16405531]
["bitfinex","ETHUSD",1743535900760,6.377679,1906.1,1906.0,0.16405531]
["bitfinex","ETHUSD",1743535900928,7.198779,1906.1,1906.0,0.16405531]
["bitfinex","ETHUSD",1743535901262,7.198779,1906.1,1906.0,0.41183994]
["bitfinex","ETHUSD",1743535901420,7.198779,1906.1,1906.0,0.24778463]
["bitfinex","ETHUSD",1743535902519,0.7838,1905.8,1905.7,0.26241384]
["bitfinex","ETHUSD",1743535903318,0.7838,1905.8,1905.7,0.42639751]
["bitfinex","ETHUSD",1743535903735,0.7838,1905.8,1905.7,1.07171211]
["bitfinex","ETHUSD",1743535904116,0.7838,1905.8,1905.7,0.80929827]
["bitfinex","ETHUSD",1743535904550,6.03094,1905.8,1905.7,0.80929827]
["bitfinex","ETHUSD",1743535905869,6.03094,1905.8,1905.7,1.07171211]
["bitfinex","ETHUSD",1743535906069,0.7838,1905.8,1905.7,1.07171211]
["bitfinex","ETHUSD",1743535906350,6.03094,1905.8,1905.7,1.07171211]
["bitfinex","ETHUSD",1743535908732,0.7838,1905.8,1905.7,1.07171211]
["bitfinex","ETHUSD",1743535910353,6.03094,1905.8,1905.7,1.07171211]
["bitfinex","ETHUSD",1743535911184,0.7838,1905.8,1905.7,1.07171211]
["bitfinex","ETHUSD",1743535913829,0.7838,1905.8,1905.7,1.17329874]
["bitfinex","ETHUSD",1743535915381,0.7517,1906.0,1905.7,1.17329874]
["bitfinex","ETHUSD",1743535915533,6.04999034,1906.1,1905.9,5.24686]
["bitfinex","ETHUSD",1743535915841,6.04999034,1906.1,1906.0,5.87157053]
["bitfinex","ETHUSD",1743535916029,0.7938,1906.5,1906.2,10.49171]
["bitfinex","ETHUSD",1743535916221,0.7938,1906.5,1906.3,5.24576]
["bitfinex","ETHUSD",1743535916426,6.03905,1906.5,1906.3,0.10137738]
["bitfinex","ETHUSD",1743535917058,6.03905,1906.5,1906.4,0.80929827]
["bitfinex","ETHUSD",1743535917254,6.03905,1906.5,1906.4,0.91042667]
["bitfinex","ETHUSD",1743535919139,6.03905,1906.5,1906.4,0.5132988]
["bitfinex","ETHUSD",1743535920024,6.03905,1906.5,1906.4,0.34931513]
["bitfinex","ETHUSD",1743535920230,0.7938,1906.5,1906.4,0.34931513]
["bitfinex","ETHUSD",1743535921027,6.03901,1906.5,1906.4,0.34931513]
["bitfinex","ETHUSD",1743535921227,6.03901,1906.5,1906.4,0.746443]
["bitfinex","ETHUSD",1743535922265,6.03901,1906.5,1906.4,0.34931513]
["bitfinex","ETHUSD",1743535923065,6.03901,1906.5,1906.4,0.51324791]
["bitfinex","ETHUSD",1743535924147,6.04999034,1906.8,1906.4,0.51324791]
["bitfinex","ETHUSD",1743535924362,6.01916,1906.7,1906.4,0.51324791]
["bitfinex","ETHUSD",1743535924531,5.24505,1906.6,1906.4,0.51324791]
["bitfinex","ETHUSD",1743535924959,6.01916,1906.7,1906.4,0.51324791]
["bitfinex","ETHUSD",1743535925155,0.7744,1906.7,1906.4,6.41431775]
["bitfinex","ETHUSD",1743535925467,11.26409,1906.7,1906.4,1.16883775]
["bitfinex","ETHUSD",1743535925664,5.24505,1906.6,1906.5,0.24818673]
["bitfinex","ETHUSD",1743535925866,5.24505,1906.6,1906.5,0.34739122]
["bitfinex","ETHUSD",1743535926675,5.24505,1906.6,1906.5,0.09920449]
["bitfinex","ETHUSD",1743535928752,11.26405,1906.7,1906.5,0.09920449]
["bitfinex","ETHUSD",1743535929371,5.24493,1906.6,1906.5,0.09920449]
["bitfinex","ETHUSD",1743535930181,17.34848832,1906.6,1906.5,0.09920449]
["bitfinex","ETHUSD",1743535930383,5.24521,1906.5,1906.4,0.16393278]
["bitfinex","ETHUSD",1743535930676,5.24521,1906.5,1906.2,0.39712787]
["bitfinex","ETHUSD",1743535930677,6.02658,1906.4,1906.3,0.16393278]
["bitfinex","ETHUSD",1743535930880,10.67332432,1906.4,1906.3,0.16393278]
["bitfinex","ETHUSD",1743535931053,12.92517679,1906.4,1906.3,0.16393278]
["bitfinex","ETHUSD",1743535931253,8.82843247,1906.4,1906.3,0.16393278]
["bitfinex","ETHUSD",1743535931449,13.47517679,1906.4,1906.3,0.16393278]
["bitfinex","ETHUSD",1743535932750,5.24672,1906.0,1905.8,0.41139644]
["bitfinex","ETHUSD",1743535932980,6.02782,1906.0,1905.8,0.41139644]
["bitfinex","ETHUSD",1743535933495,5.24686,1905.9,1905.8,0.16393278]
["bitfinex","ETHUSD",1743535934275,5.24686,1905.9,1905.7,0.16393278]
["bitfinex","ETHUSD",1743535935599,10.49391,1905.9,1905.7,0.16393278]
["bitfinex","ETHUSD",1743535936000,5.24686,1905.9,1905.7,0.55407114]
["bitfinex","ETHUSD",1743535936466,5.24686,1905.9,1905.8,0.24753153]
["bitfinex","ETHUSD",1743535937598,5.2463,1906.2,1905.8,6.27926153]
["bitfinex","ETHUSD",1743535937798,5.24642,1906.1,1905.8,1.03223153]
["bitfinex","ETHUSD",1743535938098,10.49296,1906.1,1905.8,1.03223153]
["bitfinex","ETHUSD",1743535938596,5.2466,1906.0,1905.8,14.74753153]
["bitfinex","ETHUSD",1743535938799,5.2466,1906.0,1905.9,0.16393278]
["bitfinex","ETHUSD",1743535939001,5.24642,1906.1,1905.9,0.16393278]
["bitfinex","ETHUSD",1743535939189,5.24642,1906.1,1905.9,0.41146431]
["bitfinex","ETHUSD",1743535939366,5.24609,1906.2,1905.9,0.41146431]
["bitfinex","ETHUSD",1743535939703,6.00489,1906.4,1906.0,5.24648]
["bitfinex","ETHUSD",1743535940000,5.24579,1906.3,1906.0,5.49401153]
["bitfinex","ETHUSD",1743535940503,5.24579,1906.3,1906.1,0.16393278]
["bitfinex","ETHUSD",1743535940697,5.24604,1906.2,1906.1,0.16393278]
["bitfinex","ETHUSD",1743535941083,5.24579,1906.3,1906.1,0.16393278]
["bitfinex","ETHUSD",1743535941282,10.49171,1906.3,1906.1,0.16393278]
["bitfinex","ETHUSD",1743535941697,5.24631,1906.1,1906.0,0.16393278]
["bitfinex","ETHUSD",1743535942395,5.24631,1906.1,1906.0,0.56106065]
["bitfinex","ETHUSD",1743535943313,5.24603,1906.2,1906.0,0.56106065]
["bitfinex","ETHUSD",1743535943817,10.49178,1906.3,1906.1,0.24766865]
["bitfinex","ETHUSD",1743535944320,5.2458,1906.3,1906.1,0.41160143]
["bitfinex","ETHUSD",1743535945493,5.24603,1906.2,1906.1,0.16393278]
["bitfinex","ETHUSD",1743535946405,6.0049,1906.4,1906.1,5.41011278]
["bitfinex","ETHUSD",1743535946576,11.29524034,1906.5,1906.1,6.32051203]
["bitfinex","ETHUSD",1743535946971,16.54060034,1906.5,1906.1,11.56671203]
["bitfinex","ETHUSD",1743535947198,11.29524034,1906.5,1906.1,11.56671203]
["bitfinex","ETHUSD",1743535947395,11.29524034,1906.5,1906.1,6.32051203]
["bitfinex","ETHUSD",1743535947604,5.24549,1906.4,1906.1,5.65785796]
["bitfinex","ETHUSD",1743535949208,11.29524034,1906.5,1906.1,10.90407796]
["bitfinex","ETHUSD",1743535949409,16.54065034,1906.5,1906.1,5.65785796]
["bitfinex","ETHUSD",1743535949578,5.2455,1906.4,1906.1,5.65785796]
["bitfinex","ETHUSD",1743535949779,10.49117,1906.4,1906.1,0.41167796]
["bitfinex","ETHUSD",1743535950003,5.2455,1906.4,1906.1,0.41167796]
["bitfinex","ETHUSD",1743535950179,5.2455,1906.4,1906.1,5.65798796]
["bitfinex","ETHUSD",1743535950703,11.29524034,1906.5,1906.1,10.90415796]
["bitfinex","ETHUSD",1743535950905,6.04999034,1906.5,1906.2,5.24593]
["bitfinex","ETHUSD",1743535951206,11.29529034,1906.5,1906.2,5.24593]
["bitfinex","ETHUSD",1743535951578,11.29529034,1906.5,1906.3,0.64487305]
["bitfinex","ETHUSD",1743535951780,5.29423,1906.9,1906.5,5.24498]
["bitfinex","ETHUSD",1743535951980,5.29425,1906.9,1906.5,11.090858]
["bitfinex","ETHUSD",1743535952179,5.24442,1906.8,1906.5,5.2451]
["bitfinex","ETHUSD",1743535952813,5.24442,1906.8,1906.6,0.64487305]
["bitfinex","ETHUSD",1743535953111,5.29425,1906.9,1906.6,0.64487305]
["bitfinex","ETHUSD",1743535953313,5.29425,1906.9,1906.6,0.80880583]
["bitfinex","ETHUSD",1743535954017,5.2444,1906.8,1906.7,0.24774518]
["bitfinex","ETHUSD",1743535954713,5.2444,1906.8,1906.7,0.41167796]
["bitfinex","ETHUSD",1743535955303,5.2444,1906.8,1906.7,0.24774518]
["bitfinex","ETHUSD",1743535955703,5.2444,1906.8,1906.5,0.16393278]
["bitfinex","ETHUSD",1743535955911,10.48895,1906.8,1906.5,0.55332702]
["bitfinex","ETHUSD",1743535956233,5.2444,1906.8,1906.5,0.55332702]
["bitfinex","ETHUSD",1743535956584,6.0461,1906.8,1906.5,0.55332702]
["bitfinex","ETHUSD",1743535956785,5.24475,1906.7,1906.5,0.38939424]
["bitfinex","ETHUSD",1743535956986,5.24475,1906.7,1906.6,0.24738799]
["bitfinex","ETHUSD",1743535957615,5.2444,1906.8,1906.6,0.24738799]
["bitfinex","ETHUSD",1743535958191,5.2444,1906.8,1906.5,5.24508]
["bitfinex","ETHUSD",1743535959424,5.24467,1906.7,1906.5,0.16391274]
["bitfinex","ETHUSD",1743535959799,5.24467,1906.7,1906.5,0.56058952]
["bitfinex","ETHUSD",1743535960820,5.24467,1906.7,1906.6,0.24734032]
["bitfinex","ETHUSD",1743535964733,5.24467,1906.7,1906.5,0.16391274]
["bitfinex","ETHUSD",1743535964942,5.29435,1906.9,1906.5,6.06527986]
["bitfinex","ETHUSD",1743535965104,5.2445,1906.8,1906.5,6.06527986]
["bitfinex","ETHUSD",1743535965630,10.48907,1906.8,1906.5,0.82010986]
["bitfinex","ETHUSD",1743535965810,5.2445,1906.8,1906.5,0.82010986]
["bitfinex","ETHUSD",1743535966012,10.48905,1906.8,1906.5,0.82010986]
["bitfinex","ETHUSD",1743535966213,10.48914,1906.8,1906.5,0.82010986]
["bitfinex","ETHUSD",1743535966413,5.2445,1906.8,1906.6,0.16391274]
["bitfinex","ETHUSD",1743535966613,10.48907,1906.8,1906.6,0.16391274]
["bitfinex","ETHUSD",1743535966930,10.48904,1906.8,1906.6,0.16391274]
["bitfinex","ETHUSD",1743535967137,5.2943,1906.9,1906.7,0.24755617]
["bitfinex","ETHUSD",1743535967307,0.05,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1743535967500,0.05,1906.9,1906.8,6.40586181]
["bitfinex","ETHUSD",1743535968116,0.05,1906.9,1906.8,6.56977455]
["bitfinex","ETHUSD",1743535968338,0.05,1906.9,1906.8,7.21445859]
["bitfinex","ETHUSD",1743535969436,0.05,1906.9,1906.8,7.26689447]
["bitfinex","ETHUSD",1743535969638,0.05,1906.9,1906.8,7.21445859]
["bitfinex","ETHUSD",1743535971334,0.05,1906.9,1906.8,7.2668945]
["bitfinex","ETHUSD",1743535971638,0.05,1906.9,1906.8,7.21445859]
["bitfinex","ETHUSD",1743535974238,0.05,1906.9,1906.8,11.07579454]
["bitfinex","ETHUSD",1743535974542,0.05,1906.9,1906.8,11.02335859]
["bitfinex","ETHUSD",1743535976008,0.05,1906.9,1906.8,11.28577243]
["bitfinex","ETHUSD",1743535976810,10.75755432,1906.9,1906.8,1.07101062]
["bitfinex","ETHUSD",1743535977408,10.75755432,1906.9,1906.8,0.64468404]
["bitfinex","ETHUSD",1743535977603,11.30755432,1906.9,1906.8,0.64468404]
["bitfinex","ETHUSD",1743535978443,11.30755432,1906.9,1906.4,0.39108848]
["bitfinex","ETHUSD",1743535978444,5.24493,1906.6,1906.5,0.24755617]
["bitfinex","ETHUSD",1743535979821,5.24548,1906.4,1906.3,0.39712787]
["bitfinex","ETHUSD",1743535980215,10.49067,1906.5,1906.3,0.39712787]
["bitfinex","ETHUSD",1743535980456,4.64674432,1906.7,1906.3,0.39712787]
["bitfinex","ETHUSD",1743535980457,5.24502,1906.6,1906.3,0.39712787]
["bitfinex","ETHUSD",1743535980657,5.24523,1906.5,1906.3,0.39712787]
["bitfinex","ETHUSD",1743535980864,12.06044034,1906.8,1906.3,0.39712787]
["bitfinex","ETHUSD",1743535981074,5.24535,1906.5,1906.3,0.39712787]
["bitfinex","ETHUSD",1743535981218,5.24535,1906.5,1906.4,0.24776403]
["bitfinex","ETHUSD",1743535981557,5.24535,1906.5,1906.4,0.63631615]
["bitfinex","ETHUSD",1743535983266,5.24508,1906.6,1906.4,0.63631615]
["bitfinex","ETHUSD",1743535983420,5.24508,1906.6,1906.4,0.80025294]
["bitfinex","ETHUSD",1743535983964,5.24469,1906.7,1906.4,0.80025294]
["bitfinex","ETHUSD",1743535984134,10.48955,1906.7,1906.4,0.80025294]
["bitfinex","ETHUSD",1743535984336,5.24494,1906.6,1906.4,0.80025294]
["bitfinex","ETHUSD",1743535984739,5.24469,1906.7,1906.4,0.80025294]
["bitfinex","ETHUSD",1743535984969,6.81579034,1906.8,1906.4,0.80025294]
["bitfinex","ETHUSD",1743535984970,0.05,1906.9,1906.6,5.24479]
["bitfinex","ETHUSD",1743535985326,5.24461,1906.8,1906.5,0.24776403]
["bitfinex","ETHUSD",1743535985556,5.24466,1906.7,1906.6,14.5]
["bitfinex","ETHUSD",1743535985728,5.24466,1906.7,1906.5,0.24776403]
["bitfinex","ETHUSD",1743535986368,5.24466,1906.7,1906.6,0.24776403]
["bitfinex","ETHUSD",1743535986861,5.24466,1906.7,1906.6,0.4116745]
["bitfinex","ETHUSD",1743535988027,5.24466,1906.7,1906.6,0.24776403]
["bitfinex","ETHUSD",1743535988552,6.00986,1906.7,1906.6,0.24776403]
["bitfinex","ETHUSD",1743535990139,6.05945,1906.9,1906.6,0.24776403]
["bitfinex","ETHUSD",1743535990347,6.05935,1906.9,1906.6,5.49266403]
["bitfinex","ETHUSD",1743535990656,10.53849,1906.9,1906.6,0.81342277]
["bitfinex","ETHUSD",1743535991119,5.24441,1906.8,1906.6,0.81342277]
["bitfinex","ETHUSD",1743535991322,5.24441,1906.8,1906.7,0.16392332]
["bitfinex","ETHUSD",1743535991555,10.53847,1906.9,1906.7,0.16392332]
["bitfinex","ETHUSD",1743535991728,10.53844,1906.9,1906.7,0.16392332]
["bitfinex","ETHUSD",1743535991929,10.53844,1906.9,1906.7,0.41168735]
["bitfinex","ETHUSD",1743535992147,5.24438,1906.8,1906.7,0.41168735]
["bitfinex","ETHUSD",1743535994330,10.53839,1906.9,1906.7,0.41168735]
["bitfinex","ETHUSD",1743535994868,5.24438,1906.8,1906.7,0.41168735]
["bitfinex","ETHUSD",1743535997046,5.24485,1906.7,1906.5,0.56105119]
["bitfinex","ETHUSD",1743535997251,10.4897,1906.7,1906.5,0.56105119]
["bitfinex","ETHUSD",1743535997643,5.24443,1906.8,1906.5,5.80621119]
["bitfinex","ETHUSD",1743535997858,5.24472,1906.7,1906.5,1.79263939]
["bitfinex","ETHUSD",1743535998078,5.24443,1906.8,1906.6,0.24766803]
["bitfinex","ETHUSD",1743535998451,5.24443,1906.8,1906.6,0.41159135]
["bitfinex","ETHUSD",1743535998648,5.24466,1906.7,1906.6,0.41159135]
["bitfinex","ETHUSD",1743535999244,5.24466,1906.7,1906.6,0.56105119]
["bitfinex","ETHUSD",1743536000681,10.48897,1906.8,1906.6,0.56105119]
["bitfinex","ETHUSD",1743536000881,10.48897,1906.8,1906.6,0.41165261]
["bitfinex","ETHUSD",1743536001582,5.24466,1906.7,1906.6,0.41165261]
["bitfinex","ETHUSD",1743536002084,5.24466,1906.7,1906.6,0.56105119]
["bitfinex","ETHUSD",1743536003385,5.24466,1906.7,1906.6,0.80883032]
["bitfinex","ETHUSD",1743536005971,7.119569,1906.7,1906.6,0.80883032]
["bitfinex","ETHUSD",1743536006566,7.119569,1906.7,1906.6,0.644907]
["bitfinex","ETHUSD",1743536006881,7.669569,1906.7,1906.6,0.644907]
["bitfinex","ETHUSD",1743536007078,7.119569,1906.7,1906.6,0.644907]
["bitfinex","ETHUSD",1743536007680,5.24547,1906.5,1906.2,0.39712787]
["bitfinex","ETHUSD",1743536007909,5.24499,1906.6,1906.2,0.39712787]
["bitfinex","ETHUSD",1743536008077,11.29475034,1906.7,1906.3,6.06396]
["bitfinex","ETHUSD",1743536008270,11.29475034,1906.7,1906.3,11.30959]
["bitfinex","ETHUSD",1743536008509,16.53962034,1906.7,1906.3,6.62578531]
["bitfinex","ETHUSD",1743536008663,5.24494,1906.6,1906.3,6.62578531]
["bitfinex","ETHUSD",1743536008995,5.24494,1906.6,1906.4,0.64531412]
["bitfinex","ETHUSD",1743536009896,5.24494,1906.6,1906.5,0.16394238]
["bitfinex","ETHUSD",1743536010095,5.24494,1906.6,1906.5,0.8092565]
["bitfinex","ETHUSD",1743536010518,6.01284,1906.6,1906.5,0.8092565]
["bitfinex","ETHUSD",1743536012870,0.7679,1906.6,1906.5,0.8092565]
["bitfinex","ETHUSD",1743536013086,5.24493,1906.6,1906.5,0.8092565]
["bitfinex","ETHUSD",1743536013493,5.24493,1906.6,1906.5,0.24818625]
["bitfinex","ETHUSD",1743536015602,5.24493,1906.6,1906.5,0.80930448]
["bitfinex","ETHUSD",1743536016603,5.24493,1906.6,1906.5,0.41211657]
["bitfinex","ETHUSD",1743536017510,6.04999034,1906.7,1906.5,5.65717657]
["bitfinex","ETHUSD",1743536017704,6.04999034,1906.7,1906.6,6.63544766]
["bitfinex","ETHUSD",1743536018001,5.29425,1906.9,1906.6,1.39051766]
["bitfinex","ETHUSD",1743536018204,5.24452,1906.8,1906.6,0.8248]
["bitfinex","ETHUSD",1743536018506,10.48908,1906.8,1906.6,0.8248]
["bitfinex","ETHUSD",1743536018678,5.24452,1906.8,1906.7,0.42622314]
["bitfinex","ETHUSD",1743536019303,5.24452,1906.8,1906.7,1.07138994]
["bitfinex","ETHUSD",1743536020091,6.10566,1906.9,1906.7,0.80909712]
["bitfinex","ETHUSD",1743536020297,5.24438,1906.8,1906.7,0.80909712]
["bitfinex","ETHUSD",1743536022112,6.379384,1906.8,1906.7,0.80909712]
["bitfinex","ETHUSD",1743536022314,11.02612832,1906.8,1906.7,0.80909712]
["bitfinex","ETHUSD",1743536023205,5.78174832,1906.8,1906.4,0.65927337]
["bitfinex","ETHUSD",1743536023407,5.2451,1906.6,1906.4,0.65927337]
["bitfinex","ETHUSD",1743536023825,10.49019,1906.6,1906.4,0.65927337]
["bitfinex","ETHUSD",1743536024215,5.24509,1906.6,1906.4,0.65927337]
["bitfinex","ETHUSD",1743536024401,5.24509,1906.6,1906.5,0.64513466]
["bitfinex","ETHUSD",1743536025824,5.24509,1906.6,1906.5,0.80906403]
["bitfinex","ETHUSD",1743536026190,6.10583,1906.9,1906.5,6.83696403]
["bitfinex","ETHUSD",1743536026521,5.24483,1906.7,1906.5,1.59186403]
["bitfinex","ETHUSD",1743536026821,10.48975,1906.7,1906.6,0.64513466]
["bitfinex","ETHUSD",1743536027122,10.48975,1906.7,1906.6,1.03012222]
["bitfinex","ETHUSD",1743536027288,5.24449,1906.8,1906.6,1.19405159]
["bitfinex","ETHUSD",1743536027488,10.48912,1906.8,1906.6,1.19405159]
["bitfinex","ETHUSD",1743536027894,5.24466,1906.7,1906.6,1.19405159]
["bitfinex","ETHUSD",1743536028494,5.24466,1906.7,1906.6,0.54891693]
["bitfinex","ETHUSD",1743536029507,5.24466,1906.7,1906.6,0.79704031]
["bitfinex","ETHUSD",1743536029693,6.374915,1906.7,1906.6,0.79704031]
["bitfinex","ETHUSD",1743536030713,6.374915,1906.7,1906.6,1.19409511]
["bitfinex","ETHUSD",1743536032095,5.24466,1906.7,1906.6,1.19409511]
["bitfinex","ETHUSD",1743536032709,0.05,1906.9,1906.6,1.19409511]
["bitfinex","ETHUSD",1743536032909,5.24466,1906.7,1906.6,1.19409511]
["bitfinex","ETHUSD",1743536037743,5.24466,1906.7,1906.6,0.79704031]
["bitfinex","ETHUSD",1743536038344,10.69150432,1906.7,1906.6,0.41205275]
["bitfinex","ETHUSD",1743536038508,12.28511175,1906.7,1906.6,0.41205275]
["bitfinex","ETHUSD",1743536040430,12.28511175,1906.7,1906.6,0.24812338]
["bitfinex","ETHUSD",1743536040747,5.24466,1906.7,1906.6,0.24812338]
["bitfinex","ETHUSD",1743536040942,5.24466,1906.7,1906.3,6.10002026]
["bitfinex","ETHUSD",1743536041152,5.24466,1906.7,1906.3,11.29323]
["bitfinex","ETHUSD",1743536041326,5.24466,1906.7,1906.4,5.24542]
["bitfinex","ETHUSD",1743536041518,5.24502,1906.6,1906.3,6.04756]
["bitfinex","ETHUSD",1743536041718,5.45224432,1906.9,1906.4,5.850106]
["bitfinex","ETHUSD",1743536041719,5.24451,1906.8,1906.4,5.850106]
["bitfinex","ETHUSD",1743536041913,5.24479,1906.7,1906.4,5.850106]
["bitfinex","ETHUSD",1743536042119,5.24502,1906.6,1906.4,1.03098734]
["bitfinex","ETHUSD",1743536042354,5.24502,1906.6,1906.5,0.64545274]
["bitfinex","ETHUSD",1743536042546,5.24477,1906.7,1906.5,0.64545274]
["bitfinex","ETHUSD",1743536042755,0.8055,1906.9,1906.5,5.89065274]
["bitfinex","ETHUSD",1743536043053,5.24468,1906.7,1906.5,1.27714115]
["bitfinex","ETHUSD",1743536043552,5.24468,1906.7,1906.6,0.42623134]
["bitfinex","ETHUSD",1743536043925,5.24468,1906.7,1906.6,1.07168408]
["bitfinex","ETHUSD",1743536044853,5.24468,1906.7,1906.6,1.46187795]
["bitfinex","ETHUSD",1743536045234,10.69552432,1906.7,1906.6,1.07168408]
["bitfinex","ETHUSD",1743536045556,7.64279543,1906.7,1906.6,1.07168408]
["bitfinex","ETHUSD",1743536046363,7.64279543,1906.7,1906.6,0.80937932]
["bitfinex","ETHUSD",1743536047053,7.64279543,1906.7,1906.6,0.41210404]
["bitfinex","ETHUSD",1743536048362,2.39811543,1906.7,1906.6,0.80171238]
["bitfinex","ETHUSD",1743536048662,5.24452,1906.8,1906.6,0.80171238]
["bitfinex","ETHUSD",1743536049031,10.4891,1906.8,1906.6,0.80171238]
["bitfinex","ETHUSD",1743536049443,5.24466,1906.7,1906.6,0.80171238]
["bitfinex","ETHUSD",1743536049642,5.24466,1906.7,1906.6,0.6377858]
["bitfinex","ETHUSD",1743536050163,5.24466,1906.7,1906.6,1.03436446]
["bitfinex","ETHUSD",1743536050470,7.080978,1906.7,1906.6,0.64475612]
["bitfinex","ETHUSD",1743536051164,7.080978,1906.7,1906.6,0.80868184]
["bitfinex","ETHUSD",1743536051537,7.080978,1906.7,1906.6,0.41210318]
["bitfinex","ETHUSD",1743536053260,5.24466,1906.7,1906.6,0.41210318]
["bitfinex","ETHUSD",1743536054265,5.24466,1906.7,1906.6,0.67439038]
["bitfinex","ETHUSD",1743536054466,5.24466,1906.7,1906.6,1.07117942]
["bitfinex","ETHUSD",1743536056059,6.08806,1906.9,1906.6,1.07117942]
["bitfinex","ETHUSD",1743536056235,5.29423,1906.9,1906.6,7.13229942]
["bitfinex","ETHUSD",1743536056441,5.24456,1906.8,1906.6,1.88747942]
["bitfinex","ETHUSD",1743536056642,5.24466,1906.7,1906.6,1.88747942]
["bitfinex","ETHUSD",1743536056840,5.24493,1906.6,1906.5,0.38362889]
["bitfinex","ETHUSD",1743536057138,10.49074,1906.5,1906.2,0.8163]
["bitfinex","ETHUSD",1743536057362,10.49074,1906.5,1906.2,2.247179]
["bitfinex","ETHUSD",1743536057820,5.2455,1906.4,1906.2,2.247179]
["bitfinex","ETHUSD",1743536058109,5.2455,1906.4,1906.3,0.64441038]
["bitfinex","ETHUSD",1743536058310,5.2455,1906.4,1906.3,1.07063196]
["bitfinex","ETHUSD",1743536059017,9.89224432,1906.4,1906.3,1.07063196]
["bitfinex","ETHUSD",1743536059170,11.48239375,1906.4,1906.3,1.07063196]
["bitfinex","ETHUSD",1743536059676,6.83564943,1906.4,1906.3,0.41177034]
["bitfinex","ETHUSD",1743536061214,11.48239375,1906.4,1906.3,0.41177034]
["bitfinex","ETHUSD",1743536062021,18.08238409,1906.4,1906.3,0.41177034]
["bitfinex","ETHUSD",1743536062175,18.86838409,1906.4,1906.3,0.16393138]
["bitfinex","ETHUSD",1743536062611,5.24658,1906.0,1905.9,0.42628017]
["bitfinex","ETHUSD",1743536063675,5.24658,1906.0,1905.9,0.67407019]
["bitfinex","ETHUSD",1743536064215,5.24658,1906.0,1905.9,0.24779002]
["bitfinex","ETHUSD",1743536065505,11.02122432,1906.0,1905.9,0.24779002]
["bitfinex","ETHUSD",1743536066171,5.24686,1905.9,1905.8,0.24779002]
["bitfinex","ETHUSD",1743536067311,5.24714,1905.8,1905.5,0.5604245]
["bitfinex","ETHUSD",1743536067602,5.24714,1905.8,1905.5,5.8083845]
["bitfinex","ETHUSD",1743536068320,5.24714,1905.8,1905.6,0.24702882]
["bitfinex","ETHUSD",1743536068907,10.49447,1905.8,1905.6,0.24702882]
["bitfinex","ETHUSD",1743536069224,10.49447,1905.8,1905.6,0.4109602]
["bitfinex","ETHUSD",1743536069425,5.24741,1905.7,1905.6,0.4109602]
["bitfinex","ETHUSD",1743536069573,5.24741,1905.7,1905.6,0.16393138]
["bitfinex","ETHUSD",1743536070807,11.29681034,1906.0,1905.6,6.31665669]
["bitfinex","ETHUSD",1743536071123,5.24687,1905.9,1905.6,6.31665669]
["bitfinex","ETHUSD",1743536071406,10.49392,1905.9,1905.6,1.06904669]
["bitfinex","ETHUSD",1743536071589,5.24687,1905.9,1905.6,1.06904669]
["bitfinex","ETHUSD",1743536071901,5.24697,1905.9,1905.6,1.06904669]
["bitfinex","ETHUSD",1743536072198,5.24697,1905.9,1905.7,0.24684669]
["bitfinex","ETHUSD",1743536072923,11.29660034,1906.0,1905.7,0.24684669]
["bitfinex","ETHUSD",1743536073076,6.04999034,1906.0,1905.8,1.04504669]
["bitfinex","ETHUSD",1743536073489,11.29670034,1906.0,1905.8,1.04504669]
["bitfinex","ETHUSD",1743536074102,16.54346034,1906.0,1905.8,1.04504669]
["bitfinex","ETHUSD",1743536074308,5.24686,1905.9,1905.8,1.04504669]
["bitfinex","ETHUSD",1743536076935,11.29670034,1906.0,1905.8,1.04504669]
["bitfinex","ETHUSD",1743536077131,5.24686,1905.9,1905.8,1.04504669]
["bitfinex","ETHUSD",1743536077773,11.29670034,1906.0,1905.8,0.7982]
["bitfinex","ETHUSD",1743536077918,6.04999034,1906.0,1905.8,1.04495683]
["bitfinex","ETHUSD",1743536078235,11.29659034,1906.0,1905.8,1.75935838]
["bitfinex","ETHUSD",1743536078391,5.2466,1906.0,1905.8,1.75935838]
["bitfinex","ETHUSD",1743536079635,5.2466,1906.0,1905.9,0.24675683]
["bitfinex","ETHUSD",1743536080018,6.0751,1906.0,1905.9,0.24675683]
["bitfinex","ETHUSD",1743536080342,7.67191743,1906.0,1905.9,0.24675683]
["bitfinex","ETHUSD",1743536080687,5.24686,1905.9,1905.8,0.24675683]
["bitfinex","ETHUSD",1743536082142,9.89360432,1905.9,1905.8,0.24675683]
["bitfinex","ETHUSD",1743536082643,10.72210432,1905.9,1905.8,0.24675683]
["bitfinex","ETHUSD",1743536083105,10.72210432,1905.9,1905.7,0.16393138]
["bitfinex","ETHUSD",1743536083106,5.24714,1905.8,1905.7,0.16393138]
["bitfinex","ETHUSD",1743536083298,6.84406443,1905.8,1905.7,0.16393138]
["bitfinex","ETHUSD",1743536083911,5.24769,1905.6,1905.5,0.16393138]
["bitfinex","ETHUSD",1743536084334,5.24769,1905.6,1905.5,0.41119172]
["bitfinex","ETHUSD",1743536086962,11.29717034,1905.8,1905.5,0.80603162]
["bitfinex","ETHUSD",1743536087134,11.29717034,1905.8,1905.6,0.8132]
["bitfinex","ETHUSD",1743536087320,5.24741,1905.7,1905.6,0.8132]
["bitfinex","ETHUSD",1743536087820,5.24741,1905.7,1905.5,0.80603162]
["bitfinex","ETHUSD",1743536088115,5.24741,1905.7,1905.6,0.80603162]
["bitfinex","ETHUSD",1743536088661,16.54448034,1905.8,1905.6,0.80603162]
["bitfinex","ETHUSD",1743536088862,11.29717034,1905.8,1905.6,0.80603162]
["bitfinex","ETHUSD",1743536089076,11.29717034,1905.8,1905.6,0.16393138]
["bitfinex","ETHUSD",1743536089077,5.24741,1905.7,1905.6,0.16393138]
["bitfinex","ETHUSD",1743536090373,11.29717034,1905.8,1905.6,0.41169595]
["bitfinex","ETHUSD",1743536091176,6.04999034,1905.8,1905.7,0.7993]
["bitfinex","ETHUSD",1743536091592,6.04999034,1905.8,1905.7,0.96323138]
["bitfinex","ETHUSD",1743536091767,6.04999034,1905.8,1905.7,1.60740164]
["bitfinex","ETHUSD",1743536092157,11.29713034,1905.8,1905.7,1.60740164]
["bitfinex","ETHUSD",1743536092745,11.29713034,1905.8,1905.7,1.86979113]
["bitfinex","ETHUSD",1743536093078,5.24688,1905.9,1905.7,1.86979113]
["bitfinex","ETHUSD",1743536093457,5.24714,1905.8,1905.7,1.86979113]
["bitfinex","ETHUSD",1743536093786,5.24688,1905.9,1905.7,1.86979113]
["bitfinex","ETHUSD",1743536094093,5.24688,1905.9,1905.7,1.07049113]
["bitfinex","ETHUSD",1743536094396,5.24714,1905.8,1905.7,1.07049113]
["bitfinex","ETHUSD",1743536094683,5.24714,1905.8,1905.7,0.64417026]
["bitfinex","ETHUSD",1743536096160,5.24714,1905.8,1905.7,0.80816724]
["bitfinex","ETHUSD",1743536097491,5.24714,1905.8,1905.7,1.07056241]
["bitfinex","ETHUSD",1743536099494,5.24714,1905.8,1905.7,0.80816724]
["bitfinex","ETHUSD",1743536100846,6.84160643,1905.8,1905.7,0.80816724]
["bitfinex","ETHUSD",1743536101144,6.01511,1905.7,1905.6,2.41e-06]
["bitfinex","ETHUSD",1743536101373,24.90858898,1905.7,1905.6,2.41e-06]
["bitfinex","ETHUSD",1743536101615,5.25009,1904.8,1904.6,1.19678138]
["bitfinex","ETHUSD",1743536102099,5.25009,1904.8,1904.7,0.14689723]
["bitfinex","ETHUSD",1743536103248,10.50023,1904.8,1904.4,6.08358]
["bitfinex","ETHUSD",1743536103445,5.25036,1904.7,1904.5,0.14764581]
["bitfinex","ETHUSD",1743536104099,5.25008,1904.8,1904.5,0.14764581]
["bitfinex","ETHUSD",1743536104314,5.25008,1904.8,1904.5,0.77075639]
["bitfinex","ETHUSD",1743536104461,10.50016,1904.8,1904.5,0.77075639]
["bitfinex","ETHUSD",1743536104660,10.50016,1904.8,1904.5,1.15685672]
["bitfinex","ETHUSD",1743536105294,5.25008,1904.8,1904.5,6.40752672]
["bitfinex","ETHUSD",1743536105754,10.50024,1904.8,1904.5,1.15685672]
["bitfinex","ETHUSD",1743536106158,5.25008,1904.8,1904.5,1.15685672]
["bitfinex","ETHUSD",1743536106490,10.50024,1904.8,1904.5,1.15685672]
["bitfinex","ETHUSD",1743536106704,5.25008,1904.8,1904.5,1.15685672]
["bitfinex","ETHUSD",1743536107569,10.5002,1904.8,1904.5,1.11447856]
["bitfinex","ETHUSD",1743536107793,10.5002,1904.8,1904.5,0.49136798]
["bitfinex","ETHUSD",1743536108162,5.25019,1904.7,1904.5,0.49136798]
["bitfinex","ETHUSD",1743536109060,5.25019,1904.7,1904.5,0.10526765]
["bitfinex","ETHUSD",1743536109296,5.25008,1904.8,1904.5,0.10526765]
["bitfinex","ETHUSD",1743536109504,10.50015,1904.8,1904.5,0.10526765]
["bitfinex","ETHUSD",1743536109861,5.2502,1904.7,1904.5,0.10526765]
["bitfinex","ETHUSD",1743536110062,10.50056,1904.7,1904.5,0.10526765]
["bitfinex","ETHUSD",1743536110258,6.83529034,1905.0,1904.5,0.10526765]
["bitfinex","ETHUSD",1743536110565,12.08473034,1905.0,1904.6,5.25028]
["bitfinex","ETHUSD",1743536110911,5.24966,1904.9,1904.7,0.10501814]
["bitfinex","ETHUSD",1743536111203,10.49946,1904.9,1904.7,0.10501814]
["bitfinex","ETHUSD",1743536111522,5.24993,1904.8,1904.5,5.25059]
["bitfinex","ETHUSD",1743536111680,5.24993,1904.8,1904.5,7.834006]
["bitfinex","ETHUSD",1743536112007,5.24993,1904.8,1904.5,8.22001079]
["bitfinex","ETHUSD",1743536112667,5.24993,1904.8,1904.5,8.61386948]
["bitfinex","ETHUSD",1743536113192,5.25017,1904.7,1904.5,0.77986348]
["bitfinex","ETHUSD",1743536113399,5.24993,1904.8,1904.5,6.03056348]
["bitfinex","ETHUSD",1743536113906,5.24993,1904.8,1904.5,6.19463998]
["bitfinex","ETHUSD",1743536114111,5.24965,1904.9,1904.5,6.19463998]
["bitfinex","ETHUSD",1743536114311,5.24965,1904.9,1904.5,6.04694967]
["bitfinex","ETHUSD",1743536114514,5.24965,1904.9,1904.6,5.2504]
["bitfinex","ETHUSD",1743536115600,6.04999034,1905.0,1904.7,6.01404]
["bitfinex","ETHUSD",1743536115911,11.29937034,1905.0,1904.7,6.01404]
["bitfinex","ETHUSD",1743536116267,6.04999034,1905.0,1904.8,5.24962]
["bitfinex","ETHUSD",1743536116491,6.04999034,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1743536116684,6.04999034,1905.0,1904.9,1.049923]
["bitfinex","ETHUSD",1743536117084,6.04999034,1905.0,1904.8,5.24962]
["bitfinex","ETHUSD",1743536118171,6.04999034,1905.0,1904.7,6.26032838]
["bitfinex","ETHUSD",1743536118497,6.04999034,1905.0,1904.7,0.24616838]
["bitfinex","ETHUSD",1743536118498,11.29935034,1905.0,1904.7,0.24616838]
["bitfinex","ETHUSD",1743536118895,11.29935034,1905.0,1904.7,5.49627838]
["bitfinex","ETHUSD",1743536119200,11.29935034,1905.0,1904.7,0.24616838]
["bitfinex","ETHUSD",1743536119405,11.29935034,1905.0,1904.7,5.25003]
["bitfinex","ETHUSD",1743536120072,5.24883,1905.2,1904.8,6.0172]
["bitfinex","ETHUSD",1743536120268,5.2492,1905.1,1904.8,6.0172]
["bitfinex","ETHUSD",1743536121490,10.49778,1905.2,1904.9,5.24961]
["bitfinex","ETHUSD",1743536122018,6.00947,1905.3,1904.9,5.24951]
["bitfinex","ETHUSD",1743536122517,5.24879,1905.2,1904.9,5.24951]
["bitfinex","ETHUSD",1743536122717,6.04999034,1905.4,1905.0,5.774131]
["bitfinex","ETHUSD",1743536122718,16.54668034,1905.4,1905.0,5.774131]
["bitfinex","ETHUSD",1743536122880,16.54669034,1905.4,1905.1,0.824]
["bitfinex","ETHUSD",1743536123626,5.24856,1905.3,1905.0,6.02029938]
["bitfinex","ETHUSD",1743536123836,10.69713432,1905.2,1905.0,0.24616838]
["bitfinex","ETHUSD",1743536124120,10.69713432,1905.2,1905.0,0.41021671]
["bitfinex","ETHUSD",1743536124121,5.24906,1905.1,1905.0,0.41021671]
["bitfinex","ETHUSD",1743536125092,5.24906,1905.1,1905.0,0.16404833]
["bitfinex","ETHUSD",1743536125522,5.24937,1905.0,1904.8,0.41021671]
["bitfinex","ETHUSD",1743536126326,10.49887,1905.0,1904.8,0.41021671]
["bitfinex","ETHUSD",1743536126534,10.49887,1905.0,1904.9,0.24616838]
["bitfinex","ETHUSD",1743536126876,5.24937,1905.0,1904.9,0.24616838]
["bitfinex","ETHUSD",1743536128123,5.24911,1905.1,1904.9,0.24616838]
["bitfinex","ETHUSD",1743536128277,0.8014,1905.2,1905.0,5.24926]
["bitfinex","ETHUSD",1743536128481,5.24862,1905.3,1905.0,1.16807435]
["bitfinex","ETHUSD",1743536128821,5.24887,1905.2,1905.0,1.16807435]
["bitfinex","ETHUSD",1743536129305,5.24887,1905.2,1905.1,0.16404833]
["bitfinex","ETHUSD",1743536129480,5.24862,1905.3,1905.1,0.16404833]
["bitfinex","ETHUSD",1743536129823,5.24879,1905.2,1905.1,0.41021671]
["bitfinex","ETHUSD",1743536129985,7.107031,1905.2,1905.1,0.41021671]
["bitfinex","ETHUSD",1743536132177,7.107031,1905.2,1905.1,0.80607331]
["bitfinex","ETHUSD",1743536133009,7.107031,1905.2,1905.1,0.41021671]
["bitfinex","ETHUSD",1743536134876,6.298531,1905.2,1905.1,0.41021671]
["bitfinex","ETHUSD",1743536135088,5.24879,1905.2,1905.1,0.41021671]
["bitfinex","ETHUSD",1743536136407,9.89553432,1905.2,1905.1,0.41021671]
["bitfinex","ETHUSD",1743536136990,5.24879,1905.2,1905.1,0.41021671]
["bitfinex","ETHUSD",1743536139112,5.24879,1905.2,1905.1,1.15557455]
["bitfinex","ETHUSD",1743536140014,6.04999034,1905.4,1905.2,6.07429]
["bitfinex","ETHUSD",1743536140217,11.29716034,1905.8,1905.2,1.30037735]
["bitfinex","ETHUSD",1743536140439,5.24688,1905.9,1905.6,6.07327]
["bitfinex","ETHUSD",1743536140719,5.24688,1905.9,1905.7,0.34614271]
["bitfinex","ETHUSD",1743536140919,5.24688,1905.9,1905.6,6.07327]
["bitfinex","ETHUSD",1743536141123,5.24688,1905.9,1905.7,0.34614271]
["bitfinex","ETHUSD",1743536141300,5.24688,1905.9,1905.8,0.24616838]
["bitfinex","ETHUSD",1743536141618,5.24688,1905.9,1905.8,0.59204891]
["bitfinex","ETHUSD",1743536142117,6.296235,1905.9,1905.8,0.59204891]
["bitfinex","ETHUSD",1743536142309,10.94297932,1905.9,1905.8,0.59204891]
["bitfinex","ETHUSD",1743536142787,6.296235,1905.9,1905.8,0.75609724]
["bitfinex","ETHUSD",1743536143593,6.296235,1905.9,1905.8,0.50992886]
["bitfinex","ETHUSD",1743536144489,6.296235,1905.9,1905.8,0.34588053]
["bitfinex","ETHUSD",1743536146323,5.24729,1905.8,1905.6,0.38690303]
["bitfinex","ETHUSD",1743536146617,5.24729,1905.8,1905.7,0.34614271]
["bitfinex","ETHUSD",1743536146821,5.24729,1905.8,1905.6,0.16399448]
["bitfinex","ETHUSD",1743536147017,5.24729,1905.8,1905.7,0.34614271]
["bitfinex","ETHUSD",1743536147190,5.24729,1905.8,1905.6,0.41060554]
["bitfinex","ETHUSD",1743536147393,5.24729,1905.8,1905.7,0.34614271]
["bitfinex","ETHUSD",1743536147717,5.24697,1905.9,1905.7,0.34614271]
["bitfinex","ETHUSD",1743536147921,5.24697,1905.9,1905.6,0.41060554]
["bitfinex","ETHUSD",1743536148210,5.24714,1905.8,1905.7,0.34614271]
["bitfinex","ETHUSD",1743536148415,5.24714,1905.8,1905.6,0.41060554]
["bitfinex","ETHUSD",1743536148712,5.24714,1905.8,1905.7,0.59275377]
["bitfinex","ETHUSD",1743536149623,6.04999034,1906.1,1905.7,1.39835377]
["bitfinex","ETHUSD",1743536149921,6.04999034,1906.1,1905.8,5.24698]
["bitfinex","ETHUSD",1743536150113,6.04999034,1906.1,1905.9,0.8056]
["bitfinex","ETHUSD",1743536150310,5.24561,1906.4,1906.0,5.24658]
["bitfinex","ETHUSD",1743536150625,5.24561,1906.4,1906.1,5.59048655]
["bitfinex","ETHUSD",1743536151197,12.10534034,1906.5,1906.1,11.08340761]
["bitfinex","ETHUSD",1743536151523,5.2455,1906.4,1906.1,0.59078761]
["bitfinex","ETHUSD",1743536151752,5.24585,1906.3,1906.1,0.59078761]
["bitfinex","ETHUSD",1743536152448,5.24585,1906.3,1906.1,0.34417655]
["bitfinex","ETHUSD",1743536152963,10.49179,1906.3,1906.1,0.34417655]
["bitfinex","ETHUSD",1743536153266,5.24585,1906.3,1906.1,0.34417655]
["bitfinex","ETHUSD",1743536153759,5.24556,1906.4,1906.1,0.34417655]
["bitfinex","ETHUSD",1743536153943,5.24556,1906.4,1906.1,5.59047655]
["bitfinex","ETHUSD",1743536154273,5.24556,1906.4,1906.1,0.34417655]
["bitfinex","ETHUSD",1743536155054,5.2458,1906.3,1906.1,0.34417655]
["bitfinex","ETHUSD",1743536155558,5.2458,1906.3,1906.1,0.72881413]
["bitfinex","ETHUSD",1743536155767,5.2458,1906.3,1906.1,0.34417655]
["bitfinex","ETHUSD",1743536156047,5.24556,1906.4,1906.1,0.34417655]
["bitfinex","ETHUSD",1743536156254,10.49126,1906.4,1906.1,0.34417655]
["bitfinex","ETHUSD",1743536156457,5.24586,1906.3,1906.1,0.34417655]
["bitfinex","ETHUSD",1743536156749,5.24556,1906.4,1906.1,0.34417655]
["bitfinex","ETHUSD",1743536156922,5.24556,1906.4,1906.2,0.7979]
["bitfinex","ETHUSD",1743536157124,6.04999034,1906.5,1906.3,0.34138437]
["bitfinex","ETHUSD",1743536157349,11.29521034,1906.5,1906.3,0.34138437]
["bitfinex","ETHUSD",1743536157851,16.54064034,1906.5,1906.3,0.34138437]
["bitfinex","ETHUSD",1743536158853,5.24548,1906.4,1906.3,0.34138437]
["bitfinex","ETHUSD",1743536159348,5.24548,1906.4,1906.1,0.38824038]
["bitfinex","ETHUSD",1743536159349,5.24603,1906.2,1906.1,0.38824038]
["bitfinex","ETHUSD",1743536159657,5.24603,1906.2,1906.0,0.24661106]
["bitfinex","ETHUSD",1743536160025,5.24603,1906.2,1905.9,0.41054845]
["bitfinex","ETHUSD",1743536160227,5.24603,1906.2,1905.9,5.65739845]
["bitfinex","ETHUSD",1743536160636,5.24579,1906.3,1905.9,5.65730845]
["bitfinex","ETHUSD",1743536160957,5.24579,1906.3,1905.9,10.90402845]
["bitfinex","ETHUSD",1743536161131,5.24554,1906.4,1906.1,5.24617]
["bitfinex","ETHUSD",1743536161339,16.54070034,1906.5,1906.1,5.24617]
["bitfinex","ETHUSD",1743536161545,5.24552,1906.4,1906.1,5.24617]
["bitfinex","ETHUSD",1743536161718,10.49119,1906.4,1906.0,6.00665]
["bitfinex","ETHUSD",1743536161920,5.24578,1906.3,1906.0,7.23785293]
["bitfinex","ETHUSD",1743536162225,5.24578,1906.3,1906.0,7.48446399]
["bitfinex","ETHUSD",1743536162439,5.24552,1906.4,1906.0,12.73080399]
["bitfinex","ETHUSD",1743536162752,5.24552,1906.4,1906.0,7.48435399]
["bitfinex","ETHUSD",1743536162994,5.24552,1906.4,1906.0,6.25325106]
["bitfinex","ETHUSD",1743536162995,5.24589,1906.3,1906.0,6.25325106]
["bitfinex","ETHUSD",1743536163635,5.24589,1906.3,1906.1,0.24661106]
["bitfinex","ETHUSD",1743536164268,10.49107,1906.4,1906.1,0.24661106]
["bitfinex","ETHUSD",1743536164470,10.49107,1906.4,1906.1,0.63282446]
["bitfinex","ETHUSD",1743536164647,10.49107,1906.4,1906.2,0.24661106]
["bitfinex","ETHUSD",1743536165170,5.24576,1906.3,1906.2,0.24661106]
["bitfinex","ETHUSD",1743536165372,6.04266,1906.3,1906.2,0.24661106]
["bitfinex","ETHUSD",1743536166175,6.04266,1906.3,1906.1,0.3862134]
["bitfinex","ETHUSD",1743536166378,5.2463,1906.2,1906.0,0.16393739]
["bitfinex","ETHUSD",1743536166946,6.04272,1906.3,1906.0,0.16393739]
["bitfinex","ETHUSD",1743536167350,6.84459034,1906.5,1906.0,0.87871866]
["bitfinex","ETHUSD",1743536167651,6.04999034,1906.5,1906.2,5.24586]
["bitfinex","ETHUSD",1743536168342,6.04999034,1906.5,1906.2,5.40979739]
["bitfinex","ETHUSD",1743536169053,6.04999034,1906.5,1906.3,0.33878083]
["bitfinex","ETHUSD",1743536169254,11.29530034,1906.5,1906.3,0.58501587]
["bitfinex","ETHUSD",1743536169779,11.29530034,1906.5,1906.3,0.74895326]
["bitfinex","ETHUSD",1743536170284,11.29530034,1906.5,1906.3,0.50271822]
["bitfinex","ETHUSD",1743536170285,6.04008,1906.4,1906.3,0.50271822]
["bitfinex","ETHUSD",1743536170780,6.04008,1906.4,1906.3,0.50223422]
["bitfinex","ETHUSD",1743536171373,6.04008,1906.4,1906.3,0.33829683]
["bitfinex","ETHUSD",1743536171750,5.24603,1906.2,1906.1,0.16393739]
["bitfinex","ETHUSD",1743536172081,5.24603,1906.2,1906.1,0.50352213]
["bitfinex","ETHUSD",1743536172284,5.24603,1906.2,1906.1,0.16393739]
["bitfinex","ETHUSD",1743536172469,5.24603,1906.2,1906.0,0.16393739]
["bitfinex","ETHUSD",1743536172658,5.24603,1906.2,1906.1,0.58622814]
["bitfinex","ETHUSD",1743536173777,5.24603,1906.2,1906.1,0.75016553]
["bitfinex","ETHUSD",1743536173982,5.24586,1906.3,1906.1,0.75016553]
["bitfinex","ETHUSD",1743536174363,10.49177,1906.3,1906.1,0.75016553]
["bitfinex","ETHUSD",1743536174947,5.24603,1906.2,1906.1,0.75016553]
["bitfinex","ETHUSD",1743536175153,5.24603,1906.2,1906.1,0.8985253]
["bitfinex","ETHUSD",1743536175353,5.24603,1906.2,1906.1,0.73458791]
["bitfinex","ETHUSD",1743536176555,5.24603,1906.2,1906.1,0.98144649]
["bitfinex","ETHUSD",1743536177153,9.89277432,1906.2,1906.1,0.98144649]
["bitfinex","ETHUSD",1743536177353,11.72926332,1906.2,1906.1,1.14540602]
["bitfinex","ETHUSD",1743536177677,11.72926332,1906.2,1906.1,0.75040285]
["bitfinex","ETHUSD",1743536178069,17.77925366,1906.2,1906.1,0.75040285]
["bitfinex","ETHUSD",1743536178464,18.32925366,1906.2,1906.1,0.75040285]
["bitfinex","ETHUSD",1743536178674,18.32925366,1906.2,1906.1,0.58644332]
["bitfinex","ETHUSD",1743536178868,18.32925366,1906.2,1906.1,0.24685858]
["bitfinex","ETHUSD",1743536179077,5.24686,1905.9,1905.8,0.39500317]
["bitfinex","ETHUSD",1743536179590,5.24686,1905.9,1905.8,0.73629522]
["bitfinex","ETHUSD",1743536179789,6.76088743,1905.9,1905.8,0.90029202]
["bitfinex","ETHUSD",1743536180085,5.24686,1905.9,1905.8,0.90029202]
["bitfinex","ETHUSD",1743536180285,5.24686,1905.9,1905.8,0.7523864]
["bitfinex","ETHUSD",1743536180676,5.24667,1906.0,1905.8,0.7523864]
["bitfinex","ETHUSD",1743536181083,10.49344,1906.0,1905.8,0.7523864]
["bitfinex","ETHUSD",1743536181495,10.49344,1906.0,1905.9,0.24709755]
["bitfinex","ETHUSD",1743536181794,10.49344,1906.0,1905.9,0.59032638]
["bitfinex","ETHUSD",1743536181998,12.08795843,1906.0,1905.9,0.59032638]
["bitfinex","ETHUSD",1743536183074,12.08795843,1906.0,1905.9,0.75432318]
["bitfinex","ETHUSD",1743536183269,12.08795843,1906.0,1905.9,0.41109435]
["bitfinex","ETHUSD",1743536183658,12.08795843,1906.0,1905.9,0.7543565]
["bitfinex","ETHUSD",1743536184368,12.08795843,1906.0,1905.9,0.24709755]
["bitfinex","ETHUSD",1743536185470,19.50804877,1906.0,1905.9,0.59062587]
["bitfinex","ETHUSD",1743536185677,19.50804877,1906.0,1905.9,0.24709755]
["bitfinex","ETHUSD",1743536186183,5.24741,1905.7,1905.6,0.50952646]
["bitfinex","ETHUSD",1743536186691,5.24741,1905.7,1905.6,0.85216469]
["bitfinex","ETHUSD",1743536186891,5.24723,1905.8,1905.6,0.85216469]
["bitfinex","ETHUSD",1743536187291,9.89363432,1905.9,1905.6,0.85216469]
["bitfinex","ETHUSD",1743536187494,11.64744863,1905.9,1905.6,0.85216469]
["bitfinex","ETHUSD",1743536187701,5.24689,1905.9,1905.6,0.58973578]
["bitfinex","ETHUSD",1743536188004,10.49448,1905.8,1905.6,1.39413578]
["bitfinex","ETHUSD",1743536188175,5.24741,1905.7,1905.6,1.39413578]
["bitfinex","ETHUSD",1743536188378,5.24741,1905.7,1905.6,0.58973578]
["bitfinex","ETHUSD",1743536189475,5.24741,1905.7,1905.6,0.75373935]
["bitfinex","ETHUSD",1743536190005,5.24714,1905.8,1905.6,0.75373935]
["bitfinex","ETHUSD",1743536190400,10.49448,1905.8,1905.6,0.75373935]
["bitfinex","ETHUSD",1743536190611,5.24741,1905.7,1905.6,0.75373935]
["bitfinex","ETHUSD",1743536191401,10.49445,1905.8,1905.6,0.75373935]
["bitfinex","ETHUSD",1743536191708,5.24741,1905.7,1905.6,0.75373935]
["bitfinex","ETHUSD",1743536191915,5.24714,1905.8,1905.6,0.75373935]
["bitfinex","ETHUSD",1743536192413,10.4945,1905.8,1905.6,0.75373935]
["bitfinex","ETHUSD",1743536192812,10.4945,1905.8,1905.7,0.24709755]
["bitfinex","ETHUSD",1743536193029,12.78112443,1905.8,1905.7,0.24709755]
["bitfinex","ETHUSD",1743536193323,12.78112443,1905.8,1905.7,0.59069675]
["bitfinex","ETHUSD",1743536193533,12.78112443,1905.8,1905.7,0.24709755]
["bitfinex","ETHUSD",1743536194304,12.78112443,1905.8,1905.6,0.16400357]
["bitfinex","ETHUSD",1743536194305,5.24741,1905.7,1905.6,0.16400357]
["bitfinex","ETHUSD",1743536194908,7.53376443,1905.8,1905.6,0.16400357]
["bitfinex","ETHUSD",1743536195109,5.24714,1905.8,1905.6,0.16400357]
["bitfinex","ETHUSD",1743536195713,6.04999034,1906.0,1905.7,6.08053]
["bitfinex","ETHUSD",1743536196010,6.04999034,1906.0,1905.7,0.8333]
["bitfinex","ETHUSD",1743536196317,6.04999034,1906.0,1905.6,5.41156357]
["bitfinex","ETHUSD",1743536196318,6.04999034,1906.0,1905.9,6.08016]
["bitfinex","ETHUSD",1743536196515,5.24686,1905.9,1905.6,0.99730357]
["bitfinex","ETHUSD",1743536196815,5.24708,1905.9,1905.8,0.16400357]
["bitfinex","ETHUSD",1743536198117,10.49471,1905.8,1905.5,0.16400357]
["bitfinex","ETHUSD",1743536198417,10.49469,1905.8,1905.5,0.55889233]
["bitfinex","ETHUSD",1743536198611,5.24748,1905.7,1905.5,0.55889233]
["bitfinex","ETHUSD",1743536198990,5.24748,1905.7,1905.6,0.31530509]
["bitfinex","ETHUSD",1743536199490,6.296947,1905.7,1905.6,0.31530509]
["bitfinex","ETHUSD",1743536200198,6.296947,1905.7,1905.6,0.56223159]
["bitfinex","ETHUSD",1743536200598,1.049467,1905.7,1905.6,0.56223159]
["bitfinex","ETHUSD",1743536200798,5.24741,1905.7,1905.6,0.56223159]
["bitfinex","ETHUSD",1743536201913,5.24741,1905.7,1905.6,0.7262402]
["bitfinex","ETHUSD",1743536204194,5.2469,1905.9,1905.6,1.4906402]
["bitfinex","ETHUSD",1743536204396,11.29659034,1906.0,1905.6,1.4906402]
["bitfinex","ETHUSD",1743536204708,5.24701,1905.9,1905.6,1.4906402]
["bitfinex","ETHUSD",1743536204903,5.24725,1905.8,1905.6,1.4906402]
["bitfinex","ETHUSD",1743536205823,5.24725,1905.8,1905.7,0.64181526]
["bitfinex","ETHUSD",1743536206200,5.24725,1905.8,1905.7,0.95784038]
["bitfinex","ETHUSD",1743536206603,5.24725,1905.8,1905.7,1.12184899]
["bitfinex","ETHUSD",1743536206987,11.28088,1905.8,1905.7,1.12184899]
["bitfinex","ETHUSD",1743536207192,16.45234932,1905.8,1905.7,1.12184899]
["bitfinex","ETHUSD",1743536207691,15.66604932,1905.8,1905.7,1.12184899]
["bitfinex","ETHUSD",1743536207894,5.24725,1905.8,1905.7,1.12184899]
["bitfinex","ETHUSD",1743536208291,5.24725,1905.8,1905.7,0.72696023]
["bitfinex","ETHUSD",1743536209922,5.24725,1905.8,1905.7,1.12184899]
["bitfinex","ETHUSD",1743536213511,5.24725,1905.8,1905.7,0.72696023]
["bitfinex","ETHUSD",1743536215699,5.24725,1905.8,1905.7,1.12257052]
["bitfinex","ETHUSD",1743536215902,6.76133943,1905.8,1905.7,1.12257052]
["bitfinex","ETHUSD",1743536217012,6.76133943,1905.8,1905.7,0.72696023]
["bitfinex","ETHUSD",1743536217201,7.54033943,1905.8,1905.7,0.72696023]
["bitfinex","ETHUSD",1743536217603,17.14032977,1905.8,1905.7,0.41093511]
["bitfinex","ETHUSD",1743536217825,17.14032977,1905.8,1905.7,0.2469265]
["bitfinex","ETHUSD",1743536218130,5.24769,1905.6,1905.5,0.26242891]
["bitfinex","ETHUSD",1743536218432,9.89443432,1905.6,1905.5,0.57847061]
["bitfinex","ETHUSD",1743536218736,9.89443432,1905.6,1905.5,0.26242891]
["bitfinex","ETHUSD",1743536218898,9.89443432,1905.6,1905.5,0.57847061]
["bitfinex","ETHUSD",1743536219105,11.40863075,1905.6,1905.5,0.26242891]
["bitfinex","ETHUSD",1743536219731,11.40863075,1905.6,1905.5,0.82550016]
["bitfinex","ETHUSD",1743536220035,11.40863075,1905.6,1905.5,0.7271557]
["bitfinex","ETHUSD",1743536221612,11.40863075,1905.6,1905.5,0.56313006]
["bitfinex","ETHUSD",1743536222641,12.19563075,1905.6,1905.5,0.24720598]
["bitfinex","ETHUSD",1743536222933,12.19563075,1905.6,1905.5,5.98e-06]
["bitfinex","ETHUSD",1743536222934,31.44236541,1905.6,1905.5,5.98e-06]
["bitfinex","ETHUSD",1743536223142,9.00324,1905.4,1905.3,8.91e-06]
["bitfinex","ETHUSD",1743536223340,21.73010566,1905.4,1905.3,8.91e-06]
["bitfinex","ETHUSD",1743536223725,5.25072,1904.5,1904.4,0.7848]
["bitfinex","ETHUSD",1743536223924,5.25104,1904.4,1904.2,2.01697359]
["bitfinex","ETHUSD",1743536224137,5.25104,1904.4,1904.3,0.39545003]
["bitfinex","ETHUSD",1743536224435,9.89778432,1904.4,1904.3,0.39545003]
["bitfinex","ETHUSD",1743536225409,5.25149,1904.3,1904.1,1e-05]
["bitfinex","ETHUSD",1743536225642,9.89828432,1904.2,1904.1,1e-05]
["bitfinex","ETHUSD",1743536226847,11.41326175,1904.2,1904.1,1e-05]
["bitfinex","ETHUSD",1743536228064,18.01325209,1904.2,1904.1,1e-05]
["bitfinex","ETHUSD",1743536228249,21.84075209,1904.2,1904.1,1e-05]
["bitfinex","ETHUSD",1743536233433,21.84075209,1904.2,1904.1,0.3280538]
["bitfinex","ETHUSD",1743536234833,21.84075209,1904.2,1904.1,1e-05]
["bitfinex","ETHUSD",1743536238871,6.04999034,1904.2,1904.1,1e-05]
["bitfinex","ETHUSD",1743536239073,5.25082,1904.5,1904.1,0.81721]
["bitfinex","ETHUSD",1743536239286,5.25101,1904.4,1904.1,1.14755867]
["bitfinex","ETHUSD",1743536239776,10.5022,1904.4,1904.1,1.14755867]
["bitfinex","ETHUSD",1743536239976,5.25101,1904.4,1904.1,1.14755867]
["bitfinex","ETHUSD",1743536240334,9.89775432,1904.4,1904.1,1.14755867]
["bitfinex","ETHUSD",1743536240536,9.89828432,1904.2,1904.1,0.33035867]
["bitfinex","ETHUSD",1743536242273,9.89828432,1904.2,1904.1,1e-05]
["bitfinex","ETHUSD",1743536242569,15.94827466,1904.2,1904.1,1e-05]
["bitfinex","ETHUSD",1743536243141,15.94827466,1904.2,1904.1,0.32955937]
["bitfinex","ETHUSD",1743536243353,15.94827466,1904.2,1904.1,1e-05]
["bitfinex","ETHUSD",1743536243553,15.94827466,1904.2,1904.1,0.32955937]
["bitfinex","ETHUSD",1743536243760,15.94827466,1904.2,1904.1,1e-05]
["bitfinex","ETHUSD",1743536243959,15.94827466,1904.2,1904.1,0.32955937]
["bitfinex","ETHUSD",1743536244242,18.06825113,1904.2,1904.1,0.32955937]
["bitfinex","ETHUSD",1743536244444,23.85685113,1904.2,1904.1,1e-05]
["bitfinex","ETHUSD",1743536244645,24.40685113,1904.2,1904.1,1e-05]
["bitfinex","ETHUSD",1743536244846,27.40685113,1904.2,1904.1,1e-05]
["bitfinex","ETHUSD",1743536245904,26.85685113,1904.2,1904.1,1e-05]
["bitfinex","ETHUSD",1743536246187,27.40685113,1904.2,1904.1,1e-05]
["bitfinex","ETHUSD",1743536247590,32.05359545,1904.2,1904.1,1e-05]
["bitfinex","ETHUSD",1743536247797,27.40685113,1904.2,1904.1,1e-05]
["bitfinex","ETHUSD",1743536249291,32.05359545,1904.2,1904.1,1e-05]
["bitfinex","ETHUSD",1743536249699,27.40685113,1904.2,1904.1,1e-05]
["bitfinex","ETHUSD",1743536250051,32.05359545,1904.2,1904.1,1e-05]
["bitfinex","ETHUSD",1743536251377,14.0542,1904.0,1903.4,0.1023557]
["bitfinex","ETHUSD",1743536251579,5.25348,1903.5,1903.4,0.1023557]
["bitfinex","ETHUSD",1743536251749,15.95020466,1903.5,1903.4,0.34725615]
["bitfinex","ETHUSD",1743536253296,11.30346034,1903.5,1903.4,0.34725615]
["bitfinex","ETHUSD",1743536254282,11.30346034,1903.5,1903.4,0.51141617]
["bitfinex","ETHUSD",1743536254905,11.30346034,1903.5,1903.4,0.90648166]
["bitfinex","ETHUSD",1743536257791,11.30346034,1903.5,1903.4,0.51141617]
["bitfinex","ETHUSD",1743536258370,6.04998034,1903.5,1903.4,0.51141617]
["bitfinex","ETHUSD",1743536258895,11.30346034,1903.5,1903.4,0.84540959]
["bitfinex","ETHUSD",1743536260277,6.04998034,1903.5,1903.4,0.84540959]
["bitfinex","ETHUSD",1743536260480,5.25294,1903.7,1903.4,1.65000959]
["bitfinex","ETHUSD",1743536260692,5.25294,1903.7,1903.4,2.86579255]
["bitfinex","ETHUSD",1743536260992,5.2532,1903.6,1903.4,3.12852468]
["bitfinex","ETHUSD",1743536261192,10.50655,1903.6,1903.4,3.12852468]
["bitfinex","ETHUSD",1743536261356,5.25348,1903.5,1903.4,1.91274172]
["bitfinex","ETHUSD",1743536261881,10.50652,1903.6,1903.4,1.91274172]
["bitfinex","ETHUSD",1743536262057,5.2532,1903.6,1903.4,1.91274172]
["bitfinex","ETHUSD",1743536262256,5.2532,1903.6,1903.4,2.30780251]
["bitfinex","ETHUSD",1743536262479,5.25296,1903.7,1903.4,2.04507038]
["bitfinex","ETHUSD",1743536262480,10.5061,1903.7,1903.4,2.04507038]
["bitfinex","ETHUSD",1743536262790,6.04998034,1903.9,1903.4,2.04507038]
["bitfinex","ETHUSD",1743536262959,5.25267,1903.8,1903.5,0.7918]
["bitfinex","ETHUSD",1743536263265,5.25267,1903.8,1903.7,0.7918]
["bitfinex","ETHUSD",1743536263590,11.30244034,1903.9,1903.7,0.7918]
["bitfinex","ETHUSD",1743536263591,6.04998034,1903.9,1903.7,0.7918]
["bitfinex","ETHUSD",1743536263793,6.04998034,1903.9,1903.8,0.7918]
["bitfinex","ETHUSD",1743536263961,16.55382034,1904.1,1903.8,0.7918]
["bitfinex","ETHUSD",1743536264162,5.25211,1904.0,1903.8,1.12310281]
["bitfinex","ETHUSD",1743536264379,16.30549034,1904.3,1903.8,6.37551281]
["bitfinex","ETHUSD",1743536264704,5.25165,1904.2,1903.9,1.43176124]
["bitfinex","ETHUSD",1743536265210,6.04998034,1904.3,1904.0,6.37452752]
["bitfinex","ETHUSD",1743536266011,6.04998034,1904.3,1904.1,0.63996124]
["bitfinex","ETHUSD",1743536266311,6.04998034,1904.3,1904.2,0.32936426]
["bitfinex","ETHUSD",1743536266481,6.04998034,1904.3,1904.2,1.12116426]
["bitfinex","ETHUSD",1743536266686,6.04998034,1904.3,1904.2,0.7918]
["bitfinex","ETHUSD",1743536266887,6.04998034,1904.3,1904.2,1.1210758]
["bitfinex","ETHUSD",1743536267306,11.30125034,1904.3,1904.2,0.3292758]
["bitfinex","ETHUSD",1743536267609,11.30125034,1904.3,1904.2,0.24490045]
["bitfinex","ETHUSD",1743536267913,11.30125034,1904.3,1904.2,0.57235052]
["bitfinex","ETHUSD",1743536268080,11.30125034,1904.3,1904.2,0.24490045]
["bitfinex","ETHUSD",1743536268409,11.30125034,1904.3,1904.2,0.57235052]
["bitfinex","ETHUSD",1743536268609,11.30125034,1904.3,1904.2,0.24490045]
["bitfinex","ETHUSD",1743536269111,5.25158,1904.2,1904.0,1.18686079]
["bitfinex","ETHUSD",1743536269499,5.25158,1904.2,1904.1,0.16413284]
["bitfinex","ETHUSD",1743536270206,5.25158,1904.2,1904.1,0.41072498]
["bitfinex","ETHUSD",1743536270881,6.90686303,1904.2,1904.1,0.41072498]
["bitfinex","ETHUSD",1743536271082,6.90686303,1904.2,1904.1,0.24659214]
["bitfinex","ETHUSD",1743536271410,6.90686303,1904.2,1903.8,1.18542355]
["bitfinex","ETHUSD",1743536271411,5.25216,1904.0,1903.8,1.18542355]
["bitfinex","ETHUSD",1743536271708,5.25182,1904.1,1903.8,0.7918]
["bitfinex","ETHUSD",1743536271914,12.15860303,1904.2,1903.8,6.04443]
["bitfinex","ETHUSD",1743536272079,10.50332,1904.2,1903.8,6.04443]
["bitfinex","ETHUSD",1743536272715,10.50332,1904.2,1903.9,0.41083071]
["bitfinex","ETHUSD",1743536273511,5.25159,1904.2,1903.9,0.41083071]
["bitfinex","ETHUSD",1743536273712,10.50334,1904.2,1904.0,0.24668571]
["bitfinex","ETHUSD",1743536273883,10.50334,1904.2,1904.0,0.57340337]
["bitfinex","ETHUSD",1743536274082,5.25159,1904.2,1904.0,0.57340337]
["bitfinex","ETHUSD",1743536274282,10.50332,1904.2,1904.0,0.57340337]
["bitfinex","ETHUSD",1743536275624,5.25159,1904.2,1904.0,0.57340337]
["bitfinex","ETHUSD",1743536275914,10.50331,1904.2,1904.0,0.57340337]
["bitfinex","ETHUSD",1743536276412,5.25159,1904.2,1904.0,0.57340337]
["bitfinex","ETHUSD",1743536276621,10.5033,1904.2,1904.0,0.32671766]
["bitfinex","ETHUSD",1743536276907,11.30133034,1904.3,1904.0,0.32671766]
["bitfinex","ETHUSD",1743536277121,6.04998034,1904.3,1904.1,0.7849]
["bitfinex","ETHUSD",1743536277492,6.04998034,1904.3,1904.2,0.32754903]
["bitfinex","ETHUSD",1743536277687,5.25112,1904.4,1904.2,0.32754903]
["bitfinex","ETHUSD",1743536277890,16.55171034,1904.5,1904.1,1.03158571]
["bitfinex","ETHUSD",1743536278093,5.251,1904.4,1904.3,0.32734538]
["bitfinex","ETHUSD",1743536278408,5.251,1904.4,1904.2,0.32749015]
["bitfinex","ETHUSD",1743536278628,5.251,1904.4,1904.3,0.32716871]
["bitfinex","ETHUSD",1743536278996,5.251,1904.4,1904.1,0.7849]
["bitfinex","ETHUSD",1743536279194,5.251,1904.4,1904.3,0.32699206]
["bitfinex","ETHUSD",1743536279423,5.251,1904.4,1904.3,0.32705094]
["bitfinex","ETHUSD",1743536279794,5.25107,1904.4,1904.1,0.7849]
["bitfinex","ETHUSD",1743536280022,5.25107,1904.4,1904.3,0.32710983]
["bitfinex","ETHUSD",1743536280232,5.25107,1904.4,1904.2,0.32760793]
["bitfinex","ETHUSD",1743536280531,5.25107,1904.4,1904.3,0.32634417]
["bitfinex","ETHUSD",1743536280823,10.50232,1904.4,1904.1,0.7849]
["bitfinex","ETHUSD",1743536281025,5.25107,1904.4,1904.1,0.7849]
["bitfinex","ETHUSD",1743536281232,5.25127,1904.3,1904.2,0.57305454]
["bitfinex","ETHUSD",1743536281816,6.04998034,1904.5,1904.2,0.57305454]
["bitfinex","ETHUSD",1743536281994,11.30073034,1904.5,1904.2,0.57305454]
["bitfinex","ETHUSD",1743536282189,16.55162034,1904.5,1904.2,0.57305454]
["bitfinex","ETHUSD",1743536282395,5.25108,1904.4,1904.2,0.57305454]
["bitfinex","ETHUSD",1743536283496,10.50223,1904.4,1904.2,0.57305454]
["bitfinex","ETHUSD",1743536283695,5.25127,1904.3,1904.2,0.57305454]
["bitfinex","ETHUSD",1743536285311,5.25127,1904.3,1904.2,0.32666555]
["bitfinex","ETHUSD",1743536285717,5.25182,1904.1,1904.0,0.7734]
["bitfinex","ETHUSD",1743536287031,5.25182,1904.1,1904.0,0.41081245]
["bitfinex","ETHUSD",1743536287833,5.25154,1904.2,1904.0,0.41081245]
["bitfinex","ETHUSD",1743536287999,5.25182,1904.1,1904.0,0.41081245]
["bitfinex","ETHUSD",1743536288717,5.25182,1904.1,1904.0,0.24666745]
["bitfinex","ETHUSD",1743536288913,5.25182,1904.1,1904.0,0.57297283]
["bitfinex","ETHUSD",1743536289112,6.76649543,1904.2,1904.0,0.57297283]
["bitfinex","ETHUSD",1743536289314,5.25182,1904.1,1904.0,0.57297283]
["bitfinex","ETHUSD",1743536289931,6.45365154,1904.1,1904.0,0.57297283]
["bitfinex","ETHUSD",1743536290527,6.45365154,1904.1,1904.0,0.32630538]
["bitfinex","ETHUSD",1743536290912,5.25237,1903.9,1903.8,0.39506079]
["bitfinex","ETHUSD",1743536291513,5.25218,1904.0,1903.8,0.39506079]
["bitfinex","ETHUSD",1743536291914,5.25218,1904.0,1903.8,0.55922387]
["bitfinex","ETHUSD",1743536292314,6.45366154,1904.1,1903.9,1.39280459]
["bitfinex","ETHUSD",1743536292742,5.2521,1904.0,1903.9,1.39280459]
["bitfinex","ETHUSD",1743536293444,5.2521,1904.0,1903.9,1.16190688]
["bitfinex","ETHUSD",1743536295135,11.70565154,1904.1,1903.9,1.16190688]
["bitfinex","ETHUSD",1743536295336,5.25137,1904.3,1903.9,1.16190688]
["bitfinex","ETHUSD",1743536295540,5.25156,1904.2,1903.9,1.16190688]
["bitfinex","ETHUSD",1743536295749,5.25182,1904.1,1904.0,0.2471438]
["bitfinex","ETHUSD",1743536295957,10.50327,1904.2,1904.0,0.2471438]
["bitfinex","ETHUSD",1743536296250,5.25156,1904.2,1904.0,0.2471438]
["bitfinex","ETHUSD",1743536296414,5.25156,1904.2,1904.0,0.67403901]
["bitfinex","ETHUSD",1743536296841,5.25182,1904.1,1904.0,0.67403901]
["bitfinex","ETHUSD",1743536297043,10.50326,1904.2,1904.0,0.67403901]
["bitfinex","ETHUSD",1743536297241,5.25156,1904.2,1904.1,0.64250843]
["bitfinex","ETHUSD",1743536297425,5.25138,1904.3,1904.1,0.64250843]
["bitfinex","ETHUSD",1743536297631,5.25154,1904.2,1904.1,0.64250843]
["bitfinex","ETHUSD",1743536297918,5.25154,1904.2,1904.1,0.80667151]
["bitfinex","ETHUSD",1743536298536,5.25138,1904.3,1904.1,0.80667151]
["bitfinex","ETHUSD",1743536298831,10.50289,1904.3,1904.1,0.80667151]
["bitfinex","ETHUSD",1743536299230,10.50289,1904.3,1904.2,0.2471438]
["bitfinex","ETHUSD",1743536299455,10.50289,1904.3,1904.2,0.41130688]
["bitfinex","ETHUSD",1743536300320,5.25111,1904.4,1904.2,1.0230438]
["bitfinex","ETHUSD",1743536300527,5.251,1904.4,1904.2,1.0230438]
["bitfinex","ETHUSD",1743536300753,10.50222,1904.4,1904.2,1.0230438]
["bitfinex","ETHUSD",1743536300921,5.251,1904.4,1904.2,0.7759]
["bitfinex","ETHUSD",1743536301136,5.25127,1904.3,1904.2,0.7759]
["bitfinex","ETHUSD",1743536301924,5.25099,1904.4,1904.3,0.16412074]
["bitfinex","ETHUSD",1743536302560,5.25099,1904.4,1904.3,0.41131964]
["bitfinex","ETHUSD",1743536303869,5.25099,1904.4,1904.3,0.73808176]
["bitfinex","ETHUSD",1743536305831,5.25099,1904.4,1904.3,1.13370019]
["bitfinex","ETHUSD",1743536308467,5.25099,1904.4,1904.3,0.73808176]
["bitfinex","ETHUSD",1743536310753,11.30078034,1904.5,1904.3,0.73808176]
["bitfinex","ETHUSD",1743536310955,6.04998034,1904.5,1904.3,5.98934176]
["bitfinex","ETHUSD",1743536311157,6.04998034,1904.5,1904.4,1.38583418]
["bitfinex","ETHUSD",1743536311331,6.04998034,1904.5,1904.4,6.63682418]
["bitfinex","ETHUSD",1743536311537,4.64674432,1905.2,1904.6,5.25017]
["bitfinex","ETHUSD",1743536311766,5.24918,1905.1,1904.7,0.7869]
["bitfinex","ETHUSD",1743536311945,5.24935,1905.0,1904.7,1.11060015]
["bitfinex","ETHUSD",1743536312282,5.24935,1905.0,1904.8,0.96581329]
["bitfinex","ETHUSD",1743536312570,5.24918,1905.1,1904.8,0.96581329]
["bitfinex","ETHUSD",1743536312736,5.2494,1905.0,1904.8,0.96581329]
["bitfinex","ETHUSD",1743536313168,10.49892,1905.0,1904.8,0.96581329]
["bitfinex","ETHUSD",1743536313380,10.49892,1905.0,1904.9,0.2471989]
["bitfinex","ETHUSD",1743536313678,10.49892,1905.0,1904.9,0.56935367]
["bitfinex","ETHUSD",1743536314483,12.01348643,1905.0,1904.9,0.2471989]
["bitfinex","ETHUSD",1743536314854,12.01348643,1905.0,1904.8,0.55929731]
["bitfinex","ETHUSD",1743536314855,5.24961,1904.9,1904.8,0.16412074]
["bitfinex","ETHUSD",1743536315681,10.49891,1905.0,1904.8,0.16412074]
["bitfinex","ETHUSD",1743536316189,5.2494,1905.0,1904.7,0.41071601]
["bitfinex","ETHUSD",1743536316388,5.2494,1905.0,1904.7,1.620466]
["bitfinex","ETHUSD",1743536316549,5.24973,1904.9,1904.8,0.32153625]
["bitfinex","ETHUSD",1743536316948,5.24973,1904.9,1904.7,0.41071601]
["bitfinex","ETHUSD",1743536317146,5.24973,1904.9,1904.8,0.32153625]
["bitfinex","ETHUSD",1743536317692,5.24945,1905.0,1904.8,0.32153625]
["bitfinex","ETHUSD",1743536318180,10.49839,1905.1,1904.8,0.32153625]
["bitfinex","ETHUSD",1743536318388,5.24936,1905.0,1904.8,0.32153625]
["bitfinex","ETHUSD",1743536318565,5.24911,1905.1,1904.8,0.32153625]
["bitfinex","ETHUSD",1743536318772,6.86408034,1905.2,1904.8,0.32153625]
["bitfinex","ETHUSD",1743536319086,6.88078034,1905.5,1905.0,5.24932]
["bitfinex","ETHUSD",1743536319271,11.29808034,1905.5,1905.1,6.34767175]
["bitfinex","ETHUSD",1743536320279,6.04998034,1905.5,1905.2,5.24874]
["bitfinex","ETHUSD",1743536320517,11.29795034,1905.5,1905.3,0.31766492]
["bitfinex","ETHUSD",1743536320674,11.29795034,1905.5,1905.1,6.41682721]
["bitfinex","ETHUSD",1743536320876,11.29795034,1905.5,1905.2,0.31792703]
["bitfinex","ETHUSD",1743536321815,6.04998034,1905.5,1905.2,5.56660703]
["bitfinex","ETHUSD",1743536323112,11.29795034,1905.5,1905.2,5.73072777]
["bitfinex","ETHUSD",1743536323313,6.04998034,1905.5,1905.2,0.48204777]
["bitfinex","ETHUSD",1743536323482,11.29813034,1905.5,1905.2,0.48204777]
["bitfinex","ETHUSD",1743536323684,11.29813034,1905.5,1905.2,1.31847977]
["bitfinex","ETHUSD",1743536324417,11.29813034,1905.5,1905.2,1.15435903]
["bitfinex","ETHUSD",1743536324616,11.29813034,1905.5,1905.2,1.40080789]
["bitfinex","ETHUSD",1743536325407,11.29796034,1905.5,1905.2,1.40080789]
["bitfinex","ETHUSD",1743536326076,11.29796034,1905.5,1905.2,1.15435903]
["bitfinex","ETHUSD",1743536326669,5.24837,1905.4,1905.2,0.31792703]
["bitfinex","ETHUSD",1743536327579,6.04998034,1905.5,1905.2,0.31792703]
["bitfinex","ETHUSD",1743536327786,6.04998034,1905.5,1905.2,5.56656703]
["bitfinex","ETHUSD",1743536328215,11.29798034,1905.5,1905.2,0.31792703]
["bitfinex","ETHUSD",1743536328681,11.29798034,1905.5,1905.2,5.81313589]
["bitfinex","ETHUSD",1743536328882,11.29800034,1905.5,1905.3,0.58131359]
["bitfinex","ETHUSD",1743536329218,11.29800034,1905.5,1905.4,0.31913736]
["bitfinex","ETHUSD",1743536329589,11.29800034,1905.5,1905.2,0.41047007]
["bitfinex","ETHUSD",1743536329913,11.29800034,1905.5,1905.4,0.31913736]
["bitfinex","ETHUSD",1743536330102,11.29800034,1905.5,1905.2,0.16402121]
["bitfinex","ETHUSD",1743536330308,11.29800034,1905.5,1905.3,0.31939954]
["bitfinex","ETHUSD",1743536330880,5.24824,1905.4,1905.3,0.31939954]
["bitfinex","ETHUSD",1743536331081,11.29800034,1905.5,1905.1,6.82725728]
["bitfinex","ETHUSD",1743536331381,11.29800034,1905.5,1905.2,0.31966174]
["bitfinex","ETHUSD",1743536334937,16.54618034,1905.5,1905.2,0.31966174]
["bitfinex","ETHUSD",1743536335235,11.29800034,1905.5,1905.2,0.31966174]
["bitfinex","ETHUSD",1743536335441,11.29800034,1905.5,1905.2,5.56842174]
["bitfinex","ETHUSD",1743536335825,6.04998034,1905.8,1905.3,0.8088]
["bitfinex","ETHUSD",1743536336025,0.6,1905.9,1905.6,6.05647]
["bitfinex","ETHUSD",1743536336224,0.6,1905.9,1905.6,7.2393795]
["bitfinex","ETHUSD",1743536336535,0.6,1905.9,1905.7,0.31488986]
["bitfinex","ETHUSD",1743536336740,0.6,1905.9,1905.6,12.84495807]
["bitfinex","ETHUSD",1743536336940,0.6,1905.9,1905.6,7.59728807]
["bitfinex","ETHUSD",1743536337127,0.6,1905.9,1905.7,0.31418462]
["bitfinex","ETHUSD",1743536337324,0.6,1905.9,1905.7,1.31590527]
["bitfinex","ETHUSD",1743536337548,0.6,1905.9,1905.8,0.31392266]
["bitfinex","ETHUSD",1743536338451,0.6,1905.9,1905.8,1.07632266]
["bitfinex","ETHUSD",1743536339220,0.6,1905.9,1905.8,6.32346266]
["bitfinex","ETHUSD",1743536339421,0.6,1905.9,1905.8,6.56991152]
["bitfinex","ETHUSD",1743536339637,0.6,1905.9,1905.8,6.96917515]
["bitfinex","ETHUSD",1743536339963,0.6,1905.9,1905.8,8.371244]
["bitfinex","ETHUSD",1743536340147,0.6,1905.9,1905.8,3.124104]
["bitfinex","ETHUSD",1743536344824,0.6,1905.9,1905.8,8.371244]
["bitfinex","ETHUSD",1743536345748,0.6,1905.9,1905.8,8.42370907]
["bitfinex","ETHUSD",1743536346266,0.6,1905.9,1905.8,8.81888564]
["bitfinex","ETHUSD",1743536346775,0.6,1905.9,1905.8,8.76642057]
["bitfinex","ETHUSD",1743536348832,0.6,1905.9,1905.8,8.81888362]
["bitfinex","ETHUSD",1743536349043,0.6,1905.9,1905.8,8.76642057]
["bitfinex","ETHUSD",1743536349970,0.6,1905.9,1905.8,9.02901375]
["bitfinex","ETHUSD",1743536352166,0.6,1905.9,1905.8,9.08147687]
["bitfinex","ETHUSD",1743536352374,0.6,1905.9,1905.8,9.02901375]
["bitfinex","ETHUSD",1743536352869,0.6,1905.9,1905.8,26.58147238]
["bitfinex","ETHUSD",1743536353073,0.6,1905.9,1905.8,26.52901375]
["bitfinex","ETHUSD",1743536354247,0.6,1905.9,1905.8,30.52901375]
["bitfinex","ETHUSD",1743536356868,0.6,1905.9,1905.8,16.02901375]
["bitfinex","ETHUSD",1743536358267,0.6,1905.9,1905.8,12.02901375]
["bitfinex","ETHUSD",1743536362356,0.6,1905.9,1905.8,26.52901375]
["bitfinex","ETHUSD",1743536362854,0.6,1905.9,1905.8,30.52901375]
["bitfinex","ETHUSD",1743536363495,0.7906,1906.6,1906.2,5.2459]
["bitfinex","ETHUSD",1743536363793,0.8081,1906.2,1905.9,5.24678]
["bitfinex","ETHUSD",1743536363964,0.8081,1906.2,1906.0,5.55607569]
["bitfinex","ETHUSD",1743536364164,6.0291,1906.4,1906.0,5.55607569]
["bitfinex","ETHUSD",1743536364391,11.27481,1906.4,1906.0,5.55607569]
["bitfinex","ETHUSD",1743536364693,6.0291,1906.4,1906.0,11.96248126]
["bitfinex","ETHUSD",1743536364881,6.0291,1906.4,1906.1,0.64162543]
["bitfinex","ETHUSD",1743536365256,6.0291,1906.4,1906.2,0.30923339]
["bitfinex","ETHUSD",1743536365779,6.0291,1906.4,1906.3,0.30897149]
["bitfinex","ETHUSD",1743536366165,6.0291,1906.4,1906.1,0.80564664]
["bitfinex","ETHUSD",1743536366553,6.0291,1906.4,1906.2,0.30923339]
["bitfinex","ETHUSD",1743536366904,6.0291,1906.4,1906.3,0.24644886]
["bitfinex","ETHUSD",1743536367057,0.7836,1906.4,1906.3,0.55542035]
["bitfinex","ETHUSD",1743536367257,0.7836,1906.6,1906.3,5.96520156]
["bitfinex","ETHUSD",1743536367511,0.7836,1906.6,1906.3,7.12582437]
["bitfinex","ETHUSD",1743536367996,0.7836,1906.6,1906.4,0.64162543]
["bitfinex","ETHUSD",1743536368202,0.7836,1906.6,1906.5,0.3086006]
["bitfinex","ETHUSD",1743536369064,0.7836,1906.6,1906.5,1.1141511]
["bitfinex","ETHUSD",1743536370000,6.02853,1906.6,1906.5,1.1141511]
["bitfinex","ETHUSD",1743536370362,0.7836,1906.6,1906.5,1.1141511]
["bitfinex","ETHUSD",1743536371693,6.02853,1906.6,1906.5,1.1141511]
["bitfinex","ETHUSD",1743536372468,10.48964,1906.7,1906.5,1.1141511]
["bitfinex","ETHUSD",1743536372674,5.24473,1906.7,1906.5,1.1141511]
["bitfinex","ETHUSD",1743536372905,10.48955,1906.7,1906.5,1.1141511]
["bitfinex","ETHUSD",1743536373201,10.48955,1906.7,1906.6,0.16392507]
["bitfinex","ETHUSD",1743536373497,10.48955,1906.7,1906.6,0.47226385]
["bitfinex","ETHUSD",1743536373707,5.24473,1906.7,1906.6,0.71871271]
["bitfinex","ETHUSD",1743536378802,5.24473,1906.7,1906.6,0.55478764]
["bitfinex","ETHUSD",1743536380496,6.01844,1906.8,1906.6,0.55478764]
["bitfinex","ETHUSD",1743536380698,11.26299,1906.8,1906.6,0.55478764]
["bitfinex","ETHUSD",1743536380897,5.24466,1906.7,1906.6,0.55478764]
["bitfinex","ETHUSD",1743536381583,5.24466,1906.7,1906.6,0.71870628]
["bitfinex","ETHUSD",1743536381782,5.24466,1906.7,1906.6,1.11374383]
["bitfinex","ETHUSD",1743536386615,5.24466,1906.7,1906.6,0.71870628]
["bitfinex","ETHUSD",1743536389101,5.24466,1906.7,1906.6,0.55478764]
["bitfinex","ETHUSD",1743536391421,5.24466,1906.7,1906.6,0.95004114]
["bitfinex","ETHUSD",1743536392789,5.24466,1906.7,1906.6,0.71871354]
["bitfinex","ETHUSD",1743536395790,5.24466,1906.7,1906.6,1.11432683]
["bitfinex","ETHUSD",1743536397921,5.24466,1906.7,1906.6,0.80598805]
["bitfinex","ETHUSD",1743536398101,5.24466,1906.7,1906.6,1.11298889]
["bitfinex","ETHUSD",1743536398299,10.19314235,1906.7,1906.6,1.11298889]
["bitfinex","ETHUSD",1743536398620,16.24312269,1906.7,1906.6,1.11298889]
["bitfinex","ETHUSD",1743536398823,16.24312269,1906.7,1906.6,0.80598805]
["bitfinex","ETHUSD",1743536398993,16.24312269,1906.7,1906.6,1.11314169]
["bitfinex","ETHUSD",1743536399325,16.24312269,1906.7,1906.6,0.94921579]
["bitfinex","ETHUSD",1743536400630,16.24312269,1906.7,1906.6,0.5536025]
["bitfinex","ETHUSD",1743536404926,13.45278419,1906.7,1906.6,0.5536025]
["bitfinex","ETHUSD",1743536405230,16.24312269,1906.7,1906.6,0.5536025]
["bitfinex","ETHUSD",1743536409340,6.04998034,1906.7,1906.6,0.5536025]
["bitfinex","ETHUSD",1743536409700,10.48901,1906.8,1906.6,0.5536025]
["bitfinex","ETHUSD",1743536410340,5.24466,1906.7,1906.6,0.5536025]
["bitfinex","ETHUSD",1743536410837,5.24444,1906.8,1906.7,0.16391484]
["bitfinex","ETHUSD",1743536411528,8.0347785,1906.8,1906.7,0.47160979]
["bitfinex","ETHUSD",1743536411729,5.24444,1906.8,1906.7,0.16391484]
["bitfinex","ETHUSD",1743536411931,5.24444,1906.8,1906.7,0.47160979]
["bitfinex","ETHUSD",1743536412250,8.0844985,1906.9,1906.7,0.80608416]
["bitfinex","ETHUSD",1743536412458,0.05,1906.9,1906.8,0.8061]
["bitfinex","ETHUSD",1743536412618,5.29411,1906.9,1906.7,0.80608416]
["bitfinex","ETHUSD",1743536412943,5.29411,1906.9,1906.8,0.30847468]
["bitfinex","ETHUSD",1743536413301,5.29411,1906.9,1906.8,0.47238952]
["bitfinex","ETHUSD",1743536413741,5.29411,1906.9,1906.8,1.11455884]
["bitfinex","ETHUSD",1743536413944,8.0844485,1906.9,1906.8,1.11455884]
["bitfinex","ETHUSD",1743536414300,8.0844485,1906.9,1906.8,0.80608416]
["bitfinex","ETHUSD",1743536414535,8.0844485,1906.9,1906.8,0.64216932]
["bitfinex","ETHUSD",1743536414756,8.0844485,1906.9,1906.8,0.24644886]
["bitfinex","ETHUSD",1743536414956,11.44268138,1906.9,1906.8,0.55404231]
["bitfinex","ETHUSD",1743536415163,11.44268138,1906.9,1906.8,0.24644886]
["bitfinex","ETHUSD",1743536415374,11.44268138,1906.9,1906.8,0.5522815]
["bitfinex","ETHUSD",1743536415575,11.44268138,1906.9,1906.8,0.24644886]
["bitfinex","ETHUSD",1743536415748,19.35326216,1906.9,1906.8,0.24644886]
["bitfinex","ETHUSD",1743536416076,5.24466,1906.7,1906.6,0.16392581]
["bitfinex","ETHUSD",1743536416656,5.2453,1906.5,1906.3,0.7827]
["bitfinex","ETHUSD",1743536416832,5.24514,1906.6,1906.3,0.7827]
["bitfinex","ETHUSD",1743536417032,10.48953,1906.7,1906.3,6.02845]
["bitfinex","ETHUSD",1743536417229,5.24497,1906.6,1906.4,1.24563362]
["bitfinex","ETHUSD",1743536417650,10.48954,1906.7,1906.4,1.24563362]
["bitfinex","ETHUSD",1743536417850,5.24493,1906.6,1906.5,0.16392563]
["bitfinex","ETHUSD",1743536418571,5.24493,1906.6,1906.5,0.80671425]
["bitfinex","ETHUSD",1743536418781,5.24471,1906.7,1906.5,0.80671425]
["bitfinex","ETHUSD",1743536419070,10.48953,1906.7,1906.5,0.80671425]
["bitfinex","ETHUSD",1743536419278,5.24493,1906.6,1906.5,0.80671425]
["bitfinex","ETHUSD",1743536419779,5.24471,1906.7,1906.5,0.80671425]
["bitfinex","ETHUSD",1743536419978,6.91928034,1906.9,1906.6,0.8272]
["bitfinex","ETHUSD",1743536420147,5.24452,1906.8,1906.6,0.8272]
["bitfinex","ETHUSD",1743536420475,10.48906,1906.8,1906.6,0.8272]
["bitfinex","ETHUSD",1743536420670,11.34412034,1906.9,1906.7,0.16392563]
["bitfinex","ETHUSD",1743536420870,6.09998034,1906.9,1906.7,0.78753119]
["bitfinex","ETHUSD",1743536421071,6.09998034,1906.9,1906.7,0.16392563]
["bitfinex","ETHUSD",1743536421072,11.34409034,1906.9,1906.7,0.16392563]
["bitfinex","ETHUSD",1743536421243,16.58846034,1906.9,1906.8,0.64278862]
["bitfinex","ETHUSD",1743536421574,10.53848,1906.9,1906.8,0.94914988]
["bitfinex","ETHUSD",1743536421973,10.53848,1906.9,1906.8,1.11307551]
["bitfinex","ETHUSD",1743536422938,5.29411,1906.9,1906.8,1.11307551]
["bitfinex","ETHUSD",1743536423136,5.29411,1906.9,1906.8,0.71750204]
["bitfinex","ETHUSD",1743536423784,6.12551,1906.9,1906.8,0.71750204]
["bitfinex","ETHUSD",1743536423942,6.12551,1906.9,1906.8,0.41114078]
["bitfinex","ETHUSD",1743536424143,6.12551,1906.9,1906.8,0.71709081]
["bitfinex","ETHUSD",1743536425144,5.29411,1906.9,1906.8,0.71709081]
["bitfinex","ETHUSD",1743536425685,5.29411,1906.9,1906.8,0.41114078]
["bitfinex","ETHUSD",1743536426041,5.29411,1906.9,1906.8,0.71709081]
["bitfinex","ETHUSD",1743536427548,5.29411,1906.9,1906.8,0.41114078]
["bitfinex","ETHUSD",1743536427743,5.29411,1906.9,1906.8,0.71709081]
["bitfinex","ETHUSD",1743536428249,0.05,1906.9,1906.8,1.54589081]
["bitfinex","ETHUSD",1743536428890,0.05,1906.9,1906.8,2.22493089]
["bitfinex","ETHUSD",1743536429247,0.05,1906.9,1906.8,2.6201849]
["bitfinex","ETHUSD",1743536429677,0.05,1906.9,1906.8,1.94114482]
["bitfinex","ETHUSD",1743536431892,0.05,1906.9,1906.8,2.07469989]
["bitfinex","ETHUSD",1743536436684,0.05,1906.9,1906.8,1.24589989]
["bitfinex","ETHUSD",1743536437097,5.29411,1906.9,1906.8,1.24589989]
["bitfinex","ETHUSD",1743536441677,5.29411,1906.9,1906.8,1.24589989]
["bitfinex","ETHUSD",1743536444614,0.05,1906.9,1906.8,1.24589989]
["bitfinex","ETHUSD",1743536444974,5.29411,1906.9,1906.8,1.24589989]
["bitfinex","ETHUSD",1743536447875,10.5343337,1906.9,1906.8,1.24589989]
["bitfinex","ETHUSD",1743536448400,19.0733337,1906.9,1906.8,0.80639479]
["bitfinex","ETHUSD",1743536448785,19.0733337,1906.9,1906.8,0.16392563]
["bitfinex","ETHUSD",1743536449719,19.0733337,1906.9,1906.5,0.39525401]
["bitfinex","ETHUSD",1743536449720,5.24493,1906.6,1906.5,0.39525401]
["bitfinex","ETHUSD",1743536450026,5.24493,1906.6,1906.5,0.83433547]
["bitfinex","ETHUSD",1743536450221,5.24576,1906.3,1906.0,6.05417]
["bitfinex","ETHUSD",1743536450379,5.24576,1906.3,1906.1,0.605417]
["bitfinex","ETHUSD",1743536451313,5.24552,1906.4,1906.2,0.80658006]
["bitfinex","ETHUSD",1743536452429,5.24552,1906.4,1906.3,0.1639372]
["bitfinex","ETHUSD",1743536452430,10.49119,1906.4,1906.3,0.1639372]
["bitfinex","ETHUSD",1743536452636,10.49119,1906.4,1906.3,0.80658006]
["bitfinex","ETHUSD",1743536452802,5.24552,1906.4,1906.3,0.80658006]
["bitfinex","ETHUSD",1743536453934,5.24552,1906.4,1906.3,1.2472432]
["bitfinex","ETHUSD",1743536454322,5.24552,1906.4,1906.3,0.85175943]
["bitfinex","ETHUSD",1743536455814,5.24552,1906.4,1906.3,1.2472432]
["bitfinex","ETHUSD",1743536457102,5.24552,1906.4,1906.3,0.85175943]
["bitfinex","ETHUSD",1743536458002,5.24552,1906.4,1906.3,0.68782223]
["bitfinex","ETHUSD",1743536458003,7.059096,1906.4,1906.3,0.68782223]
["bitfinex","ETHUSD",1743536458403,7.059096,1906.4,1906.3,0.44066314]
["bitfinex","ETHUSD",1743536458742,5.24603,1906.2,1906.1,0.1639372]
["bitfinex","ETHUSD",1743536459533,5.24603,1906.2,1906.1,0.41059022]
["bitfinex","ETHUSD",1743536460036,5.24603,1906.2,1906.1,0.24665302]
["bitfinex","ETHUSD",1743536461439,6.04998034,1906.6,1906.3,5.24559]
["bitfinex","ETHUSD",1743536461624,6.04998034,1906.6,1906.4,0.524559]
["bitfinex","ETHUSD",1743536461828,10.48961,1906.7,1906.4,1.274559]
["bitfinex","ETHUSD",1743536462428,10.48961,1906.7,1906.5,0.24665302]
["bitfinex","ETHUSD",1743536462843,5.24493,1906.6,1906.5,0.24665302]
["bitfinex","ETHUSD",1743536464738,6.09998034,1906.9,1906.5,0.24665302]
["bitfinex","ETHUSD",1743536464917,5.24448,1906.8,1906.5,0.24665302]
["bitfinex","ETHUSD",1743536465118,5.24448,1906.8,1906.6,0.44274822]
["bitfinex","ETHUSD",1743536465310,11.34434034,1906.9,1906.6,0.44274822]
["bitfinex","ETHUSD",1743536465504,11.34411034,1906.9,1906.7,0.8262]
["bitfinex","ETHUSD",1743536465703,6.09998034,1906.9,1906.8,0.44103426]
["bitfinex","ETHUSD",1743536465908,11.34409034,1906.9,1906.8,0.44103426]
["bitfinex","ETHUSD",1743536466107,11.34409034,1906.9,1906.6,0.16391197]
["bitfinex","ETHUSD",1743536466409,11.34409034,1906.9,1906.8,0.24665302]
["bitfinex","ETHUSD",1743536466935,11.34409034,1906.9,1906.8,0.68634704]
["bitfinex","ETHUSD",1743536467314,11.34409034,1906.9,1906.8,0.24665302]
["bitfinex","ETHUSD",1743536469133,11.34409034,1906.9,1906.8,0.68634704]
["bitfinex","ETHUSD",1743536471026,11.34409034,1906.9,1906.8,0.24665302]
["bitfinex","ETHUSD",1743536471225,11.34409034,1906.9,1906.8,0.68628673]
["bitfinex","ETHUSD",1743536472225,6.09998034,1906.9,1906.8,6.75686673]
["bitfinex","ETHUSD",1743536472532,6.09998034,1906.9,1906.8,7.4324931]
["bitfinex","ETHUSD",1743536472731,6.09998034,1906.9,1906.8,2.1881131]
["bitfinex","ETHUSD",1743536472932,6.09998034,1906.9,1906.8,7.59637588]
["bitfinex","ETHUSD",1743536473252,6.09998034,1906.9,1906.8,2.35199588]
["bitfinex","ETHUSD",1743536473825,6.09998034,1906.9,1906.8,2.07179298]
["bitfinex","ETHUSD",1743536474628,6.09998034,1906.9,1906.8,7.31617298]
["bitfinex","ETHUSD",1743536475034,6.09998034,1906.9,1906.8,2.07179298]
["bitfinex","ETHUSD",1743536477332,0.05,1906.9,1906.8,2.07179298]
["bitfinex","ETHUSD",1743536480571,16.76221636,1906.9,1906.8,1.24559298]
["bitfinex","ETHUSD",1743536480871,19.512833,1906.9,1906.8,1.24559298]
["bitfinex","ETHUSD",1743536481167,19.512833,1906.9,1906.8,0.64213679]
["bitfinex","ETHUSD",1743536481559,18.742933,1906.9,1906.8,0.64213679]
["bitfinex","ETHUSD",1743536481763,5.24545,1906.5,1906.3,0.64213679]
["bitfinex","ETHUSD",1743536482280,5.24545,1906.5,1906.4,0.36667003]
["bitfinex","ETHUSD",1743536482634,5.24545,1906.5,1906.3,0.80606762]
["bitfinex","ETHUSD",1743536482865,5.24545,1906.5,1906.4,0.36667003]
["bitfinex","ETHUSD",1743536483161,5.24545,1906.5,1906.3,0.80606762]
["bitfinex","ETHUSD",1743536483386,10.49083,1906.5,1906.4,0.61332305]
["bitfinex","ETHUSD",1743536484171,5.24538,1906.5,1906.4,0.61332305]
["bitfinex","ETHUSD",1743536484854,6.372575,1906.5,1906.4,0.61332305]
["bitfinex","ETHUSD",1743536485258,6.372575,1906.5,1906.4,0.24665302]
["bitfinex","ETHUSD",1743536485570,7.159675,1906.5,1906.4,0.24665302]
["bitfinex","ETHUSD",1743536485768,7.159675,1906.5,1906.4,0.3683695]
["bitfinex","ETHUSD",1743536485948,5.79548,1906.4,1906.3,0.16393083]
["bitfinex","ETHUSD",1743536486145,8.90380614,1906.4,1906.3,0.16393083]
["bitfinex","ETHUSD",1743536486541,5.24631,1906.1,1906.0,0.16393083]
["bitfinex","ETHUSD",1743536486864,5.24631,1906.1,1906.0,0.53337622]
["bitfinex","ETHUSD",1743536487269,5.24631,1906.1,1906.0,0.77993219]
["bitfinex","ETHUSD",1743536487470,5.24631,1906.1,1906.0,0.61600136]
["bitfinex","ETHUSD",1743536490857,6.01301,1906.1,1906.0,0.61600136]
["bitfinex","ETHUSD",1743536491658,6.01301,1906.1,1906.0,0.36944539]
["bitfinex","ETHUSD",1743536493488,5.24631,1906.1,1906.0,0.36944539]
["bitfinex","ETHUSD",1743536494861,6.374505,1906.1,1906.0,0.36944539]
["bitfinex","ETHUSD",1743536495387,5.24686,1905.9,1905.8,0.24655597]
["bitfinex","ETHUSD",1743536496385,5.24686,1905.9,1905.6,1.01635597]
["bitfinex","ETHUSD",1743536497952,5.24686,1905.9,1905.6,1.1802868]
["bitfinex","ETHUSD",1743536498994,5.24686,1905.9,1905.7,0.37290569]
["bitfinex","ETHUSD",1743536499493,5.24686,1905.9,1905.6,1.1802868]
["bitfinex","ETHUSD",1743536499701,5.24686,1905.9,1905.8,0.37263659]
["bitfinex","ETHUSD",1743536499881,5.24686,1905.9,1905.7,0.37290569]
["bitfinex","ETHUSD",1743536500077,6.04998034,1906.0,1905.8,5.61968659]
["bitfinex","ETHUSD",1743536500259,6.04998034,1906.0,1905.8,6.37718659]
["bitfinex","ETHUSD",1743536500455,6.04998034,1906.0,1905.8,7.53964025]
["bitfinex","ETHUSD",1743536500693,5.24619,1906.2,1905.8,7.53964025]
["bitfinex","ETHUSD",1743536500859,5.24631,1906.1,1905.8,2.29259025]
["bitfinex","ETHUSD",1743536501363,5.24631,1906.1,1905.8,7.53970025]
["bitfinex","ETHUSD",1743536502178,5.24631,1906.1,1905.8,2.45652108]
["bitfinex","ETHUSD",1743536502795,10.49288,1906.1,1905.8,2.45652108]
["bitfinex","ETHUSD",1743536503091,5.24631,1906.1,1905.8,2.70307705]
["bitfinex","ETHUSD",1743536503659,5.24631,1906.1,1905.8,2.53914622]
["bitfinex","ETHUSD",1743536503887,10.4923,1906.2,1905.8,7.78622622]
["bitfinex","ETHUSD",1743536504079,10.69820636,1906.3,1905.8,7.78622622]
["bitfinex","ETHUSD",1743536504080,5.24631,1906.1,1905.8,2.53914622]
["bitfinex","ETHUSD",1743536504963,10.49277,1906.1,1905.8,2.53914622]
["bitfinex","ETHUSD",1743536505162,5.24631,1906.1,1905.8,2.53914622]
["bitfinex","ETHUSD",1743536505575,5.24631,1906.1,1905.9,0.24655597]
["bitfinex","ETHUSD",1743536505975,5.24631,1906.1,1906.0,0.37386057]
["bitfinex","ETHUSD",1743536507984,5.24608,1906.2,1906.0,0.37386057]
["bitfinex","ETHUSD",1743536508696,5.24631,1906.1,1906.0,0.37386057]
["bitfinex","ETHUSD",1743536509566,10.49228,1906.2,1906.0,0.37386057]
["bitfinex","ETHUSD",1743536509762,10.49233,1906.2,1906.0,0.37386057]
["bitfinex","ETHUSD",1743536510089,6.04998034,1906.3,1906.0,6.42318057]
["bitfinex","ETHUSD",1743536510290,6.04998034,1906.3,1906.1,0.64231806]
["bitfinex","ETHUSD",1743536510656,6.04998034,1906.3,1906.2,0.37399432]
["bitfinex","ETHUSD",1743536511060,6.04998034,1906.3,1906.2,0.64203974]
["bitfinex","ETHUSD",1743536511292,11.29574034,1906.3,1906.2,1.01615475]
["bitfinex","ETHUSD",1743536511794,11.29574034,1906.3,1906.2,0.62067098]
["bitfinex","ETHUSD",1743536511991,11.29574034,1906.3,1906.2,0.78460181]
["bitfinex","ETHUSD",1743536514366,13.55360137,1906.3,1906.2,0.78460181]
["bitfinex","ETHUSD",1743536516773,11.29574034,1906.3,1906.2,0.78460181]
["bitfinex","ETHUSD",1743536519605,11.29574034,1906.3,1906.2,1.18035386]
["bitfinex","ETHUSD",1743536519807,17.30326636,1906.3,1906.2,1.18035386]
["bitfinex","ETHUSD",1743536520102,17.30326636,1906.3,1906.2,3.86e-06]
["bitfinex","ETHUSD",1743536521303,5.24733,1905.8,1905.4,6.04383]
["bitfinex","ETHUSD",1743536521503,5.24743,1905.7,1905.4,7.21167641]
["bitfinex","ETHUSD",1743536521809,10.49464,1905.8,1905.5,0.28601493]
["bitfinex","ETHUSD",1743536522099,5.24747,1905.7,1905.5,0.28601493]
["bitfinex","ETHUSD",1743536522882,10.49445,1905.8,1905.5,0.28601493]
["bitfinex","ETHUSD",1743536523403,5.24715,1905.8,1905.5,0.28601493]
["bitfinex","ETHUSD",1743536523638,10.49445,1905.8,1905.5,0.28601493]
["bitfinex","ETHUSD",1743536523920,5.24718,1905.8,1905.5,0.28601493]
["bitfinex","ETHUSD",1743536524089,10.49449,1905.8,1905.5,0.28601493]
["bitfinex","ETHUSD",1743536524469,5.24741,1905.7,1905.5,0.28601493]
["bitfinex","ETHUSD",1743536525118,5.24718,1905.8,1905.5,0.28601493]
["bitfinex","ETHUSD",1743536525421,10.49385,1905.9,1905.5,5.53392493]
["bitfinex","ETHUSD",1743536525590,5.24688,1905.9,1905.5,6.69169842]
["bitfinex","ETHUSD",1743536525791,5.24688,1905.9,1905.5,11.93953842]
["bitfinex","ETHUSD",1743536525990,5.24688,1905.9,1905.6,0.8313]
["bitfinex","ETHUSD",1743536526201,5.24688,1905.9,1905.6,6.07897]
["bitfinex","ETHUSD",1743536526379,10.4934,1906.0,1905.7,0.28601978]
["bitfinex","ETHUSD",1743536526710,5.24699,1905.9,1905.6,0.8313]
["bitfinex","ETHUSD",1743536527002,5.24699,1905.9,1905.7,0.28559731]
["bitfinex","ETHUSD",1743536527206,6.04998034,1906.0,1905.7,0.28559731]
["bitfinex","ETHUSD",1743536527438,6.04998034,1906.0,1905.4,3.0]
["bitfinex","ETHUSD",1743536527439,6.04998034,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1743536527613,5.24578,1906.3,1906.0,0.8313]
["bitfinex","ETHUSD",1743536527935,5.24605,1906.2,1906.0,0.8313]
["bitfinex","ETHUSD",1743536528107,5.24578,1906.3,1906.1,0.28640203]
["bitfinex","ETHUSD",1743536529829,10.49172,1906.3,1906.1,0.28640203]
["bitfinex","ETHUSD",1743536530138,5.24578,1906.3,1906.1,0.28640203]
["bitfinex","ETHUSD",1743536530440,5.24603,1906.2,1906.1,0.28640203]
["bitfinex","ETHUSD",1743536530736,6.295211,1906.2,1906.1,0.28640203]
["bitfinex","ETHUSD",1743536531035,11.75033702,1906.2,1906.1,0.39415766]
["bitfinex","ETHUSD",1743536531337,11.75033702,1906.2,1906.1,0.67825833]
["bitfinex","ETHUSD",1743536531740,17.28733702,1906.2,1906.1,0.67825833]
["bitfinex","ETHUSD",1743536532104,17.28733702,1906.2,1906.1,0.28410067]
["bitfinex","ETHUSD",1743536532506,5.24659,1906.0,1905.8,0.8284]
["bitfinex","ETHUSD",1743536532707,10.49328,1906.0,1905.8,0.8284]
["bitfinex","ETHUSD",1743536532901,5.24686,1905.9,1905.8,0.8284]
["bitfinex","ETHUSD",1743536533137,5.24735,1905.8,1905.6,0.39415766]
["bitfinex","ETHUSD",1743536533338,5.2473,1905.8,1905.6,0.39415766]
["bitfinex","ETHUSD",1743536533522,10.49466,1905.8,1905.7,0.39415766]
["bitfinex","ETHUSD",1743536534634,5.2473,1905.8,1905.7,0.39415766]
["bitfinex","ETHUSD",1743536534937,5.2473,1905.8,1905.7,0.41032088]
["bitfinex","ETHUSD",1743536537243,6.4775245,1905.8,1905.7,0.41032088]
["bitfinex","ETHUSD",1743536537441,5.24666,1906.0,1905.7,1.17782088]
["bitfinex","ETHUSD",1743536537813,10.69820636,1906.1,1905.7,0.41032088]
["bitfinex","ETHUSD",1743536538046,5.24714,1905.8,1905.7,0.41032088]
["bitfinex","ETHUSD",1743536538220,5.24714,1905.8,1905.7,0.16399514]
["bitfinex","ETHUSD",1743536538913,12.42682134,1905.8,1905.7,0.16399514]
["bitfinex","ETHUSD",1743536539231,21.76672134,1905.8,1905.7,0.41024683]
["bitfinex","ETHUSD",1743536539437,21.76672134,1905.8,1905.7,6.83e-06]
["bitfinex","ETHUSD",1743536539438,27.28872134,1905.8,1905.7,6.83e-06]
["bitfinex","ETHUSD",1743536539639,21.76672134,1905.8,1905.7,6.83e-06]
["bitfinex","ETHUSD",1743536540910,5.24906,1905.1,1905.0,0.39403201]
["bitfinex","ETHUSD",1743536541413,5.24906,1905.1,1905.0,0.63553116]
["bitfinex","ETHUSD",1743536542052,5.24906,1905.1,1905.0,0.24149915]
["bitfinex","ETHUSD",1743536542550,5.24893,1905.2,1905.0,0.24149915]
["bitfinex","ETHUSD",1743536542747,5.24906,1905.1,1905.0,0.24149915]
["bitfinex","ETHUSD",1743536543737,5.24906,1905.1,1904.8,0.39403201]
["bitfinex","ETHUSD",1743536543937,5.24881,1905.2,1905.0,0.24249611]
["bitfinex","ETHUSD",1743536544132,11.29858034,1905.3,1904.9,5.49214559]
["bitfinex","ETHUSD",1743536544332,11.29858034,1905.3,1905.1,0.24222665]
["bitfinex","ETHUSD",1743536544532,5.2489,1905.2,1905.0,0.24531886]
["bitfinex","ETHUSD",1743536544737,5.2489,1905.2,1904.8,5.64385201]
["bitfinex","ETHUSD",1743536545549,5.2489,1905.2,1904.8,10.89363201]
["bitfinex","ETHUSD",1743536545550,5.24883,1905.2,1904.8,10.89363201]
["bitfinex","ETHUSD",1743536545843,5.24883,1905.2,1904.8,5.64381201]
["bitfinex","ETHUSD",1743536546046,5.24883,1905.2,1904.8,10.89353201]
["bitfinex","ETHUSD",1743536546211,5.24883,1905.2,1904.8,5.24972]
["bitfinex","ETHUSD",1743536546553,11.29861034,1905.3,1905.0,0.8015]
["bitfinex","ETHUSD",1743536546729,16.54732034,1905.3,1905.0,0.8015]
["bitfinex","ETHUSD",1743536547127,6.04998034,1905.3,1905.0,0.8015]
["bitfinex","ETHUSD",1743536547452,6.04998034,1905.3,1905.2,6.05029]
["bitfinex","ETHUSD",1743536547938,6.04998034,1905.3,1905.2,0.8015]
["bitfinex","ETHUSD",1743536548951,6.04998034,1905.3,1905.2,6.05029]
["bitfinex","ETHUSD",1743536549521,6.04998034,1905.3,1905.2,0.8015]
["bitfinex","ETHUSD",1743536550644,5.24797,1905.5,1905.2,0.8015]
["bitfinex","ETHUSD",1743536552070,5.24797,1905.5,1905.3,0.24542848]
["bitfinex","ETHUSD",1743536552770,6.04998034,1905.7,1905.4,5.24797]
["bitfinex","ETHUSD",1743536552922,6.04998034,1905.7,1905.5,0.7662]
["bitfinex","ETHUSD",1743536553751,5.24695,1905.9,1905.5,0.81867777]
["bitfinex","ETHUSD",1743536553936,5.24695,1905.9,1905.6,0.24330019]
["bitfinex","ETHUSD",1743536554140,5.24695,1905.9,1905.6,5.49099019]
["bitfinex","ETHUSD",1743536554352,5.24695,1905.9,1905.6,5.87340902]
["bitfinex","ETHUSD",1743536554523,5.24695,1905.9,1905.7,0.24164185]
["bitfinex","ETHUSD",1743536554846,5.24695,1905.9,1905.7,0.24542848]
["bitfinex","ETHUSD",1743536555151,11.29658034,1906.0,1905.8,0.24137272]
["bitfinex","ETHUSD",1743536555358,5.24686,1905.9,1905.8,0.24137272]
["bitfinex","ETHUSD",1743536558450,12.14830403,1905.9,1905.6,0.24542848]
["bitfinex","ETHUSD",1743536558763,6.90120403,1905.9,1905.8,0.2395238]
["bitfinex","ETHUSD",1743536558939,5.24686,1905.9,1905.7,0.23979294]
["bitfinex","ETHUSD",1743536559141,5.24686,1905.9,1905.8,0.2395238]
["bitfinex","ETHUSD",1743536559438,5.24686,1905.9,1905.7,0.24542848]
["bitfinex","ETHUSD",1743536559652,5.24686,1905.9,1905.8,0.2395238]
["bitfinex","ETHUSD",1743536561232,5.24686,1905.9,1905.6,0.16402401]
["bitfinex","ETHUSD",1743536561431,5.24686,1905.9,1905.8,0.2395238]
["bitfinex","ETHUSD",1743536561657,5.24686,1905.9,1905.7,0.40387732]
["bitfinex","ETHUSD",1743536561885,11.29659034,1906.0,1905.8,0.23958418]
["bitfinex","ETHUSD",1743536562268,5.24659,1906.0,1905.8,1.02688418]
["bitfinex","ETHUSD",1743536563280,5.24659,1906.0,1905.8,1.27254514]
["bitfinex","ETHUSD",1743536563449,5.771249,1906.0,1905.8,0.48524514]
["bitfinex","ETHUSD",1743536563633,5.24686,1905.9,1905.8,0.48524514]
["bitfinex","ETHUSD",1743536565265,15.94506636,1905.9,1905.8,0.48524514]
["bitfinex","ETHUSD",1743536565470,17.24516636,1905.9,1905.8,0.24566096]
["bitfinex","ETHUSD",1743536566077,5.24769,1905.6,1905.5,0.40968497]
["bitfinex","ETHUSD",1743536567290,5.24769,1905.6,1905.5,0.24566096]
["bitfinex","ETHUSD",1743536568276,7.077105,1905.6,1905.5,0.24566096]
["bitfinex","ETHUSD",1743536568483,7.077105,1905.6,1905.4,0.16402401]
["bitfinex","ETHUSD",1743536568484,5.24796,1905.5,1905.4,0.16402401]
["bitfinex","ETHUSD",1743536570446,5.24796,1905.5,1905.4,0.40975383]
["bitfinex","ETHUSD",1743536571893,7.077105,1905.6,1905.4,0.40975383]
["bitfinex","ETHUSD",1743536572091,5.24744,1905.7,1905.4,0.40975383]
["bitfinex","ETHUSD",1743536572296,5.24744,1905.7,1905.4,0.24572982]
["bitfinex","ETHUSD",1743536572457,5.24744,1905.7,1905.5,0.7672]
["bitfinex","ETHUSD",1743536572792,5.24715,1905.8,1905.5,0.7672]
["bitfinex","ETHUSD",1743536573201,16.54393034,1905.9,1905.6,0.24572982]
["bitfinex","ETHUSD",1743536573354,5.24715,1905.8,1905.6,0.24572982]
["bitfinex","ETHUSD",1743536573977,5.24715,1905.8,1905.7,0.23939855]
["bitfinex","ETHUSD",1743536574165,7.36638364,1905.8,1905.7,0.23939855]
["bitfinex","ETHUSD",1743536574374,5.24741,1905.7,1905.6,0.40975383]
["bitfinex","ETHUSD",1743536574573,5.24741,1905.7,1905.6,0.16402401]
["bitfinex","ETHUSD",1743536575696,5.24741,1905.7,1905.5,0.16402401]
["bitfinex","ETHUSD",1743536575904,10.49505,1905.7,1905.5,0.55805602]
["bitfinex","ETHUSD",1743536576113,5.24769,1905.6,1905.5,0.55805602]
["bitfinex","ETHUSD",1743536576602,5.24741,1905.7,1905.5,0.55805602]
["bitfinex","ETHUSD",1743536577101,10.49502,1905.7,1905.5,0.41014174]
["bitfinex","ETHUSD",1743536577805,5.24741,1905.7,1905.5,0.41014174]
["bitfinex","ETHUSD",1743536578006,10.49499,1905.7,1905.5,0.41014174]
["bitfinex","ETHUSD",1743536578303,5.24741,1905.7,1905.6,0.64014974]
["bitfinex","ETHUSD",1743536578812,5.24741,1905.7,1905.6,0.80417375]
["bitfinex","ETHUSD",1743536579612,5.24741,1905.7,1905.6,0.41014174]
["bitfinex","ETHUSD",1743536580909,5.24741,1905.7,1905.6,0.80417375]
["bitfinex","ETHUSD",1743536586309,6.29687,1905.7,1905.6,0.80417375]
["bitfinex","ETHUSD",1743536587011,5.24741,1905.7,1905.6,0.80417375]
["bitfinex","ETHUSD",1743536588224,6.02681,1905.7,1905.6,0.80417375]
["bitfinex","ETHUSD",1743536588374,11.22503602,1905.7,1905.6,0.80417375]
["bitfinex","ETHUSD",1743536588574,17.27501636,1905.7,1905.6,0.80417375]
["bitfinex","ETHUSD",1743536588890,17.27501636,1905.7,1905.6,1.0440852]
["bitfinex","ETHUSD",1743536589089,19.527237,1905.7,1905.6,0.65005319]
["bitfinex","ETHUSD",1743536590172,19.527237,1905.7,1905.6,0.23991145]
["bitfinex","ETHUSD",1743536590617,5.24806,1905.5,1905.1,6.03884]
["bitfinex","ETHUSD",1743536591075,5.24775,1905.6,1905.2,5.24877]
["bitfinex","ETHUSD",1743536591275,5.24811,1905.5,1905.1,6.03891]
["bitfinex","ETHUSD",1743536591520,5.24826,1905.4,1905.2,0.80468632]
["bitfinex","ETHUSD",1743536591689,5.24811,1905.5,1905.2,0.80468632]
["bitfinex","ETHUSD",1743536592017,10.49623,1905.5,1905.2,0.80468632]
["bitfinex","ETHUSD",1743536592687,10.49624,1905.5,1905.3,0.80468632]
["bitfinex","ETHUSD",1743536593213,5.24811,1905.5,1905.3,0.80468632]
["bitfinex","ETHUSD",1743536593415,10.49624,1905.5,1905.3,0.80468632]
["bitfinex","ETHUSD",1743536593745,11.29748034,1905.7,1905.4,0.7967]
["bitfinex","ETHUSD",1743536593890,5.24779,1905.6,1905.4,1.43736923]
["bitfinex","ETHUSD",1743536594086,5.24779,1905.6,1905.4,1.60138632]
["bitfinex","ETHUSD",1743536594287,11.29748034,1905.7,1905.4,1.60138632]
["bitfinex","ETHUSD",1743536594488,11.29748034,1905.7,1905.5,5.24788]
["bitfinex","ETHUSD",1743536594489,6.04998034,1905.7,1905.5,5.24788]
["bitfinex","ETHUSD",1743536594689,5.24686,1905.9,1905.7,0.7967]
["bitfinex","ETHUSD",1743536594898,6.04998034,1906.0,1905.8,5.24703]
["bitfinex","ETHUSD",1743536595623,6.04998034,1906.0,1905.8,5.41104709]
["bitfinex","ETHUSD",1743536596188,6.04998034,1906.0,1905.9,0.8211]
["bitfinex","ETHUSD",1743536596398,11.29557034,1906.4,1906.0,5.24635]
["bitfinex","ETHUSD",1743536596809,5.24578,1906.3,1905.9,7.33181394]
["bitfinex","ETHUSD",1743536596979,11.29557034,1906.4,1906.0,5.24651]
["bitfinex","ETHUSD",1743536597306,5.2458,1906.3,1906.0,0.16401709]
["bitfinex","ETHUSD",1743536597909,5.2458,1906.3,1906.1,0.64066923]
["bitfinex","ETHUSD",1743536598685,5.2458,1906.3,1906.2,0.16401709]
["bitfinex","ETHUSD",1743536599116,5.2458,1906.3,1906.2,0.41041703]
["bitfinex","ETHUSD",1743536599297,11.29556034,1906.4,1906.2,0.41041703]
["bitfinex","ETHUSD",1743536599682,5.24576,1906.3,1906.2,0.41041703]
["bitfinex","ETHUSD",1743536599887,5.24576,1906.3,1906.2,0.16401709]
["bitfinex","ETHUSD",1743536601519,5.24576,1906.3,1906.0,0.55828638]
["bitfinex","ETHUSD",1743536602190,5.24576,1906.3,1906.1,0.24574021]
["bitfinex","ETHUSD",1743536602804,10.4917,1906.3,1906.1,0.24574021]
["bitfinex","ETHUSD",1743536603325,10.4917,1906.3,1906.1,0.4097573]
["bitfinex","ETHUSD",1743536603512,10.4917,1906.3,1906.1,0.16401709]
["bitfinex","ETHUSD",1743536603712,5.24603,1906.2,1906.1,0.16401709]
["bitfinex","ETHUSD",1743536603913,5.24603,1906.2,1906.1,0.40040363]
["bitfinex","ETHUSD",1743536604213,6.295209,1906.2,1906.1,0.40040363]
["bitfinex","ETHUSD",1743536604415,10.94343502,1906.2,1906.1,0.40040363]
["bitfinex","ETHUSD",1743536604726,10.94343502,1906.2,1906.1,0.23638654]
["bitfinex","ETHUSD",1743536605794,6.295209,1906.2,1906.1,0.23638654]
["bitfinex","ETHUSD",1743536605995,5.24603,1906.2,1906.1,0.23638654]
["bitfinex","ETHUSD",1743536606216,5.24603,1906.2,1905.8,5.41111709]
["bitfinex","ETHUSD",1743536606217,5.24645,1906.1,1905.8,0.16401709]
["bitfinex","ETHUSD",1743536606417,5.24645,1906.1,1905.8,0.40966936]
["bitfinex","ETHUSD",1743536606828,5.24645,1906.1,1905.9,0.16401709]
["bitfinex","ETHUSD",1743536607025,9.89480602,1906.0,1905.9,0.16401709]
["bitfinex","ETHUSD",1743536607231,18.24961196,1906.0,1905.9,0.16401709]
["bitfinex","ETHUSD",1743536608699,5.24709,1905.9,1905.6,0.40967787]
["bitfinex","ETHUSD",1743536609219,6.04998034,1906.0,1905.7,0.8073]
["bitfinex","ETHUSD",1743536609421,6.04998034,1906.0,1905.9,6.05416]
["bitfinex","ETHUSD",1743536610236,6.04998034,1906.0,1905.9,6.46383787]
["bitfinex","ETHUSD",1743536611016,6.04998034,1906.0,1905.9,1.21697787]
["bitfinex","ETHUSD",1743536611339,6.04998034,1906.0,1905.9,8.02920895]
["bitfinex","ETHUSD",1743536612209,5.2455,1906.4,1906.0,5.24657]
["bitfinex","ETHUSD",1743536612406,17.07251034,1906.5,1906.0,5.24644]
["bitfinex","ETHUSD",1743536612746,5.24563,1906.4,1906.1,0.16401709]
["bitfinex","ETHUSD",1743536613634,5.24563,1906.4,1906.2,0.24566078]
["bitfinex","ETHUSD",1743536615051,5.24563,1906.4,1906.1,0.16401709]
["bitfinex","ETHUSD",1743536617141,5.24563,1906.4,1906.2,0.24560256]
["bitfinex","ETHUSD",1743536618551,5.24563,1906.4,1906.1,0.24560256]
["bitfinex","ETHUSD",1743536618848,5.24582,1906.3,1906.1,0.24560256]
["bitfinex","ETHUSD",1743536619054,5.24563,1906.4,1906.1,0.24560256]
["bitfinex","ETHUSD",1743536619055,10.49138,1906.4,1906.2,0.23476898]
["bitfinex","ETHUSD",1743536619225,5.24576,1906.3,1906.2,0.23476898]
["bitfinex","ETHUSD",1743536619427,5.24576,1906.3,1906.1,0.40961965]
["bitfinex","ETHUSD",1743536619642,5.24563,1906.4,1906.2,0.23476898]
["bitfinex","ETHUSD",1743536620025,5.24563,1906.4,1906.1,0.40961965]
["bitfinex","ETHUSD",1743536620237,5.24563,1906.4,1906.3,0.23443975]
["bitfinex","ETHUSD",1743536620438,5.24563,1906.4,1906.2,0.23470865]
["bitfinex","ETHUSD",1743536620624,5.24563,1906.4,1906.3,0.23443975]
["bitfinex","ETHUSD",1743536621025,5.24563,1906.4,1906.0,5.41059709]
["bitfinex","ETHUSD",1743536621226,5.24563,1906.4,1906.3,0.23443975]
["bitfinex","ETHUSD",1743536621437,5.24563,1906.4,1906.0,5.80486638]
["bitfinex","ETHUSD",1743536621677,5.24563,1906.4,1906.3,0.23450008]
["bitfinex","ETHUSD",1743536621836,5.24563,1906.4,1906.1,0.16401709]
["bitfinex","ETHUSD",1743536622250,5.24563,1906.4,1906.2,0.23476898]
["bitfinex","ETHUSD",1743536622449,5.24563,1906.4,1906.2,0.48066451]
["bitfinex","ETHUSD",1743536622653,5.24563,1906.4,1906.2,0.24589553]
["bitfinex","ETHUSD",1743536622939,5.24563,1906.4,1906.3,0.23430033]
["bitfinex","ETHUSD",1743536623564,5.24563,1906.4,1906.3,0.48019586]
["bitfinex","ETHUSD",1743536624474,5.24563,1906.4,1906.3,0.64414165]
["bitfinex","ETHUSD",1743536624778,6.04998034,1906.5,1906.3,5.88985165]
["bitfinex","ETHUSD",1743536624973,6.87828034,1906.8,1906.5,5.24507]
["bitfinex","ETHUSD",1743536625149,5.29431,1906.9,1906.6,0.23221725]
["bitfinex","ETHUSD",1743536625749,5.29431,1906.9,1906.7,0.16394579]
["bitfinex","ETHUSD",1743536625950,5.29431,1906.9,1906.8,0.2314387]
["bitfinex","ETHUSD",1743536626772,5.29431,1906.9,1906.8,0.47733423]
["bitfinex","ETHUSD",1743536628248,5.29431,1906.9,1906.8,0.24589553]
["bitfinex","ETHUSD",1743536628574,0.05,1906.9,1906.8,0.47685176]
["bitfinex","ETHUSD",1743536628892,5.29411,1906.9,1906.8,0.47685176]
["bitfinex","ETHUSD",1743536629179,5.29411,1906.9,1906.8,0.24589553]
["bitfinex","ETHUSD",1743536629379,5.29411,1906.9,1906.8,0.47998803]
["bitfinex","ETHUSD",1743536631880,0.05,1906.9,1906.8,0.24589553]
["bitfinex","ETHUSD",1743536632087,0.05,1906.9,1906.8,0.47998803]
["bitfinex","ETHUSD",1743536632750,5.29411,1906.9,1906.8,0.47998803]
["bitfinex","ETHUSD",1743536632948,0.05,1906.9,1906.8,0.47998803]
["bitfinex","ETHUSD",1743536636370,5.29411,1906.9,1906.8,0.47998803]
["bitfinex","ETHUSD",1743536636571,0.05,1906.9,1906.8,0.47998803]
["bitfinex","ETHUSD",1743536641725,0.05,1906.9,1906.8,1.068842]
["bitfinex","ETHUSD",1743536641935,0.05,1906.9,1906.8,7.096922]
["bitfinex","ETHUSD",1743536642429,0.05,1906.9,1906.8,1.852542]
["bitfinex","ETHUSD",1743536642738,0.05,1906.9,1906.8,1.23274366]
["bitfinex","ETHUSD",1743536645939,0.05,1906.9,1906.8,0.64388969]
["bitfinex","ETHUSD",1743536646123,5.29411,1906.9,1906.8,0.64388969]
["bitfinex","ETHUSD",1743536646733,0.05,1906.9,1906.8,0.64388969]
["bitfinex","ETHUSD",1743536646952,0.05,1906.9,1906.8,0.47998803]
["bitfinex","ETHUSD",1743536649127,5.29411,1906.9,1906.8,0.47998803]
["bitfinex","ETHUSD",1743536649321,0.05,1906.9,1906.8,0.47998803]
["bitfinex","ETHUSD",1743536649722,5.29411,1906.9,1906.8,0.47998803]
["bitfinex","ETHUSD",1743536649899,0.05,1906.9,1906.8,0.47998803]
["bitfinex","ETHUSD",1743536650604,0.05,1906.9,1906.8,0.64388969]
["bitfinex","ETHUSD",1743536651636,0.05,1906.9,1906.8,5.88826969]
["bitfinex","ETHUSD",1743536651812,0.05,1906.9,1906.8,1.80177254]
["bitfinex","ETHUSD",1743536652204,0.05,1906.9,1906.8,0.64388969]
["bitfinex","ETHUSD",1743536652837,0.05,1906.9,1906.8,1.03740447]
["bitfinex","ETHUSD",1743536653039,5.29411,1906.9,1906.8,1.03740447]
["bitfinex","ETHUSD",1743536654013,0.05,1906.9,1906.8,1.03740447]
["bitfinex","ETHUSD",1743536655936,6.06401,1906.9,1906.8,1.03740447]
["bitfinex","ETHUSD",1743536656147,0.05,1906.9,1906.8,1.03740447]
["bitfinex","ETHUSD",1743536661676,5.29411,1906.9,1906.8,1.03740447]
["bitfinex","ETHUSD",1743536661881,6.949299,1906.9,1906.8,1.03740447]
["bitfinex","ETHUSD",1743536662687,6.949299,1906.9,1906.8,0.80331197]
["bitfinex","ETHUSD",1743536663184,6.949299,1906.9,1906.8,1.03301893]
["bitfinex","ETHUSD",1743536663385,12.94722502,1906.9,1906.8,1.03301893]
["bitfinex","ETHUSD",1743536663539,12.94722502,1906.9,1906.8,0.63941031]
["bitfinex","ETHUSD",1743536664392,5.24485,1906.7,1906.2,10.88537478]
["bitfinex","ETHUSD",1743536664708,11.29483034,1906.7,1906.3,1.48402541]
["bitfinex","ETHUSD",1743536664885,5.245,1906.6,1906.3,1.48402541]
["bitfinex","ETHUSD",1743536665397,6.04998034,1906.7,1906.4,5.24539]
["bitfinex","ETHUSD",1743536665602,6.04998034,1906.7,1906.5,0.23102631]
["bitfinex","ETHUSD",1743536666894,6.04998034,1906.7,1906.6,0.6397513]
["bitfinex","ETHUSD",1743536667196,5.24449,1906.8,1906.6,1.03443247]
["bitfinex","ETHUSD",1743536667698,5.24449,1906.8,1906.7,0.6397513]
["bitfinex","ETHUSD",1743536668197,5.24449,1906.8,1906.7,1.0341636]
["bitfinex","ETHUSD",1743536668692,5.24449,1906.8,1906.7,0.64064882]
["bitfinex","ETHUSD",1743536669906,7.73625003,1906.8,1906.7,0.64064882]
["bitfinex","ETHUSD",1743536670299,7.73625003,1906.8,1906.7,0.41016027]
["bitfinex","ETHUSD",1743536670479,7.73625003,1906.8,1906.7,0.64107108]
["bitfinex","ETHUSD",1743536670683,7.73625003,1906.8,1906.7,0.41016027]
["bitfinex","ETHUSD",1743536670900,13.78623037,1906.8,1906.7,0.39483456]
["bitfinex","ETHUSD",1743536671380,13.78623037,1906.8,1906.7,0.47705178]
["bitfinex","ETHUSD",1743536671795,13.78623037,1906.8,1906.7,0.24614097]
["bitfinex","ETHUSD",1743536671996,13.78623037,1906.8,1906.7,0.47762571]
["bitfinex","ETHUSD",1743536673421,6.04998034,1906.8,1906.7,0.47762571]
["bitfinex","ETHUSD",1743536674842,11.29436034,1906.8,1906.7,0.47762571]
["bitfinex","ETHUSD",1743536675040,6.04998034,1906.8,1906.7,0.47762571]
["bitfinex","ETHUSD",1743536675230,6.04998034,1906.8,1906.7,0.64153462]
["bitfinex","ETHUSD",1743536675412,6.04998034,1906.8,1906.7,1.03536261]
["bitfinex","ETHUSD",1743536676745,0.05,1906.9,1906.7,1.03536261]
["bitfinex","ETHUSD",1743536676913,0.05,1906.9,1906.7,1.74351687]
["bitfinex","ETHUSD",1743536677514,5.29413,1906.9,1906.8,0.63996896]
["bitfinex","ETHUSD",1743536678046,5.29413,1906.9,1906.8,1.03533911]
["bitfinex","ETHUSD",1743536678216,0.05,1906.9,1906.8,1.03533911]
["bitfinex","ETHUSD",1743536678746,5.29411,1906.9,1906.8,1.03533911]
["bitfinex","ETHUSD",1743536679149,0.05,1906.9,1906.8,1.03533911]
["bitfinex","ETHUSD",1743536680217,5.29411,1906.9,1906.8,1.03533911]
["bitfinex","ETHUSD",1743536680852,0.05,1906.9,1906.8,1.03533911]
["bitfinex","ETHUSD",1743536681708,5.29411,1906.9,1906.8,1.03533911]
["bitfinex","ETHUSD",1743536682449,0.05,1906.9,1906.8,1.03533911]
["bitfinex","ETHUSD",1743536683217,0.05,1906.9,1906.8,1.66332802]
["bitfinex","ETHUSD",1743536683420,0.05,1906.9,1906.8,1.03533911]
["bitfinex","ETHUSD",1743536683949,5.29411,1906.9,1906.8,1.03533911]
["bitfinex","ETHUSD",1743536684156,0.05,1906.9,1906.8,1.03533911]
["bitfinex","ETHUSD",1743536686259,5.29411,1906.9,1906.8,1.03533911]
["bitfinex","ETHUSD",1743536686459,8.0833641,1906.9,1906.8,1.03533911]
["bitfinex","ETHUSD",1743536686758,10.18618851,1906.9,1906.8,1.03533911]
["bitfinex","ETHUSD",1743536686938,7.39693441,1906.9,1906.8,0.80387787]
["bitfinex","ETHUSD",1743536687138,7.39693441,1906.9,1906.8,1.03333948]
["bitfinex","ETHUSD",1743536688662,6.06421,1906.9,1906.8,1.03333948]
["bitfinex","ETHUSD",1743536688966,0.05,1906.9,1906.8,1.03333948]
["bitfinex","ETHUSD",1743536690471,0.05,1906.9,1906.8,6.27771948]
["bitfinex","ETHUSD",1743536690767,0.05,1906.9,1906.8,1.03333948]
["bitfinex","ETHUSD",1743536691868,0.05,1906.9,1906.8,6.27771948]
["bitfinex","ETHUSD",1743536692052,0.05,1906.9,1906.8,7.50549343]
["bitfinex","ETHUSD",1743536698711,0.05,1906.9,1906.8,2.26111343]
["bitfinex","ETHUSD",1743536698880,0.05,1906.9,1906.8,7.50549343]
["bitfinex","ETHUSD",1743536700215,0.05,1906.9,1906.8,2.26111343]
["bitfinex","ETHUSD",1743536700929,0.05,1906.9,1906.8,7.50549343]
["bitfinex","ETHUSD",1743536701389,0.05,1906.9,1906.8,2.26111343]
["bitfinex","ETHUSD",1743536701803,0.05,1906.9,1906.8,7.50549343]
["bitfinex","ETHUSD",1743536702687,0.05,1906.9,1906.8,2.26111343]
["bitfinex","ETHUSD",1743536703088,0.05,1906.9,1906.8,1.03333948]
["bitfinex","ETHUSD",1743536703584,0.05,1906.9,1906.8,1.82703948]
["bitfinex","ETHUSD",1743536703890,11.02698034,1907.4,1906.8,1.82703948]
["bitfinex","ETHUSD",1743536703891,6.04998034,1907.4,1906.8,1.82703948]
["bitfinex","ETHUSD",1743536704103,0.8102,1907.7,1907.4,5.24273]
["bitfinex","ETHUSD",1743536704304,0.8102,1907.7,1907.4,5.766843]
["bitfinex","ETHUSD",1743536704628,17.39310034,1907.9,1907.5,0.22553218]
["bitfinex","ETHUSD",1743536704931,17.39308034,1907.9,1907.5,0.86550114]
["bitfinex","ETHUSD",1743536705521,17.39308034,1907.9,1907.6,0.16390891]
["bitfinex","ETHUSD",1743536705922,17.39308034,1907.9,1907.7,0.2249951]
["bitfinex","ETHUSD",1743536706125,17.39308034,1907.9,1907.7,0.47113607]
["bitfinex","ETHUSD",1743536706343,5.24163,1907.8,1907.7,0.24614097]
["bitfinex","ETHUSD",1743536707630,12.15155034,1907.9,1907.7,0.24614097]
["bitfinex","ETHUSD",1743536707845,17.39310034,1907.9,1907.7,0.24614097]
["bitfinex","ETHUSD",1743536708224,5.24163,1907.8,1907.7,0.24614097]
["bitfinex","ETHUSD",1743536708422,5.24163,1907.8,1907.7,0.64199756]
["bitfinex","ETHUSD",1743536708628,17.39308034,1907.9,1907.7,0.64199756]
["bitfinex","ETHUSD",1743536708799,17.39312034,1907.9,1907.8,0.22376256]
["bitfinex","ETHUSD",1743536709145,5.24163,1907.8,1907.7,0.39585659]
["bitfinex","ETHUSD",1743536709350,5.24163,1907.8,1907.5,0.24614097]
["bitfinex","ETHUSD",1743536709554,12.15155034,1907.9,1907.7,0.22403101]
["bitfinex","ETHUSD",1743536709752,17.39311034,1907.9,1907.6,0.22429949]
["bitfinex","ETHUSD",1743536710063,5.24163,1907.8,1907.7,0.2234939]
["bitfinex","ETHUSD",1743536710247,5.24163,1907.8,1907.6,0.63991327]
["bitfinex","ETHUSD",1743536710440,17.39309034,1907.9,1907.7,0.2234939]
["bitfinex","ETHUSD",1743536710632,12.15155034,1907.9,1907.6,0.63991327]
["bitfinex","ETHUSD",1743536710961,5.24163,1907.8,1907.7,0.2234939]
["bitfinex","ETHUSD",1743536711130,12.15155034,1907.9,1907.7,0.2234939]
["bitfinex","ETHUSD",1743536711337,17.39313034,1907.9,1907.5,0.76845705]
["bitfinex","ETHUSD",1743536711645,5.24167,1907.8,1907.5,0.604636]
["bitfinex","ETHUSD",1743536711836,12.15155034,1907.9,1907.5,0.604636]
["bitfinex","ETHUSD",1743536712033,5.24166,1907.8,1907.5,0.604636]
["bitfinex","ETHUSD",1743536712234,0.05,1907.9,1907.6,6.27862343]
["bitfinex","ETHUSD",1743536712433,0.05,1907.9,1907.7,0.62786234]
["bitfinex","ETHUSD",1743536712755,0.05,1907.9,1907.7,5.86965234]
["bitfinex","ETHUSD",1743536713119,0.05,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1743536713855,0.05,1907.9,1907.8,6.27810343]
["bitfinex","ETHUSD",1743536714057,0.05,1907.9,1907.8,7.49287801]
["bitfinex","ETHUSD",1743536714259,0.05,1907.9,1907.8,7.54529041]
["bitfinex","ETHUSD",1743536714567,0.05,1907.9,1907.8,7.49287801]
["bitfinex","ETHUSD",1743536715136,0.05,1907.9,1907.8,7.65669565]
["bitfinex","ETHUSD",1743536715537,0.05,1907.9,1907.8,7.70909957]
["bitfinex","ETHUSD",1743536715758,0.05,1907.9,1907.8,7.65669565]
["bitfinex","ETHUSD",1743536716462,0.05,1907.9,1907.8,8.04932238]
["bitfinex","ETHUSD",1743536717770,0.05,1907.9,1907.8,7.65669565]
["bitfinex","ETHUSD",1743536719159,0.05,1907.9,1907.8,7.7091007]
["bitfinex","ETHUSD",1743536720674,6.88298034,1908.7,1908.0,0.8085]
["bitfinex","ETHUSD",1743536720842,12.12224034,1908.7,1908.2,5.24029]
["bitfinex","ETHUSD",1743536721049,5.23958,1908.6,1908.3,0.524029]
["bitfinex","ETHUSD",1743536721375,12.12224034,1908.7,1908.3,5.764099]
["bitfinex","ETHUSD",1743536721685,12.12224034,1908.7,1908.3,0.524029]
["bitfinex","ETHUSD",1743536721841,5.23946,1908.6,1908.3,0.524029]
["bitfinex","ETHUSD",1743536722251,12.12227034,1908.7,1908.3,0.524029]
["bitfinex","ETHUSD",1743536722458,6.88298034,1908.7,1908.2,1.10627177]
["bitfinex","ETHUSD",1743536722660,6.88298034,1908.7,1908.3,10.48017]
["bitfinex","ETHUSD",1743536722846,12.12224034,1908.7,1908.3,5.64099574]
["bitfinex","ETHUSD",1743536723273,5.23947,1908.6,1908.3,0.40094574]
["bitfinex","ETHUSD",1743536723573,12.12224034,1908.7,1908.2,11.69854107]
["bitfinex","ETHUSD",1743536723757,12.12224034,1908.7,1908.3,5.24025]
["bitfinex","ETHUSD",1743536724079,12.12224034,1908.7,1908.3,5.45757873]
["bitfinex","ETHUSD",1743536724985,12.12224034,1908.7,1908.3,5.70295216]
["bitfinex","ETHUSD",1743536725287,0.05,1908.9,1908.7,0.7612]
["bitfinex","ETHUSD",1743536725787,0.05,1908.9,1908.8,0.21604788]
["bitfinex","ETHUSD",1743536726155,0.05,1908.9,1908.8,0.61172784]
["bitfinex","ETHUSD",1743536726355,0.05,1908.9,1908.8,5.90300572]
["bitfinex","ETHUSD",1743536726579,0.05,1908.9,1908.8,6.56942629]
["bitfinex","ETHUSD",1743536727392,0.05,1908.9,1908.8,6.51703841]
["bitfinex","ETHUSD",1743536727693,0.05,1908.9,1908.8,6.56942054]
["bitfinex","ETHUSD",1743536727858,0.05,1908.9,1908.8,7.33062054]
["bitfinex","ETHUSD",1743536728197,0.05,1908.9,1908.8,7.27823841]
["bitfinex","ETHUSD",1743536728852,0.05,1908.9,1908.8,7.52361184]
["bitfinex","ETHUSD",1743536729247,0.05,1908.9,1908.8,7.57598963]
["bitfinex","ETHUSD",1743536729677,0.05,1908.9,1908.8,7.73967584]
["bitfinex","ETHUSD",1743536730074,0.05,1908.9,1908.8,7.68729805]
["bitfinex","ETHUSD",1743536731364,0.05,1908.9,1908.8,10.68729805]
["bitfinex","ETHUSD",1743536733647,0.05,1908.9,1908.8,10.73967529]
["bitfinex","ETHUSD",1743536734295,0.05,1908.9,1908.8,11.07992478]
["bitfinex","ETHUSD",1743536734498,0.05,1908.9,1908.8,15.07992478]
["bitfinex","ETHUSD",1743536735902,0.05,1908.9,1908.8,14.68729805]
["bitfinex","ETHUSD",1743536737704,0.05,1908.9,1908.8,15.07992478]
["bitfinex","ETHUSD",1743536739722,0.0124372,1909.2,1909.1,5.99257]
["bitfinex","ETHUSD",1743536739938,0.0124372,1909.2,1909.1,7.11565]
["bitfinex","ETHUSD",1743536740091,0.0124372,1909.2,1909.1,7.38210248]
["bitfinex","ETHUSD",1743536740625,0.0124372,1909.2,1909.1,10.79116212]
["bitfinex","ETHUSD",1743536741424,0.0124372,1909.2,1909.1,10.73879063]
["bitfinex","ETHUSD",1743536743099,0.0124372,1909.2,1909.1,11.13141736]
["bitfinex","ETHUSD",1743536744240,0.0124372,1909.2,1909.1,25.63141736]
["bitfinex","ETHUSD",1743536746631,0.0124372,1909.2,1909.1,29.63141736]
["bitfinex","ETHUSD",1743536746839,7.2e-06,1909.2,1909.1,29.63141736]
["bitfinex","ETHUSD",1743536748849,7.2e-06,1909.2,1909.1,30.15651736]
["bitfinex","ETHUSD",1743536749819,0.8516,1909.9,1909.6,5.23656]
["bitfinex","ETHUSD",1743536750021,0.8516,1909.9,1909.7,0.2082711]
["bitfinex","ETHUSD",1743536750947,0.8516,1909.9,1909.8,0.24537343]
["bitfinex","ETHUSD",1743536751245,0.8516,1909.9,1909.8,0.4533766]
["bitfinex","ETHUSD",1743536751545,0.8516,1909.9,1909.8,0.61706281]
["bitfinex","ETHUSD",1743536751715,0.8516,1909.9,1909.8,1.00276385]
["bitfinex","ETHUSD",1743536752713,0.8516,1909.9,1909.8,1.39539058]
["bitfinex","ETHUSD",1743536752958,5.28587,1909.9,1909.8,1.39539058]
["bitfinex","ETHUSD",1743536753113,6.03767,1909.9,1909.8,1.39539058]
["bitfinex","ETHUSD",1743536754243,6.03767,1909.9,1909.8,1.00276385]
["bitfinex","ETHUSD",1743536754450,0.8018,1909.9,1909.8,1.00276385]
["bitfinex","ETHUSD",1743536757311,0.8018,1909.9,1909.8,1.39539058]
["bitfinex","ETHUSD",1743536759242,0.8018,1909.9,1909.8,1.65720805]
["bitfinex","ETHUSD",1743536761363,0.05,1909.9,1909.8,7.58270985]
["bitfinex","ETHUSD",1743536764572,0.05,1909.9,1909.8,8.38290985]
["bitfinex","ETHUSD",1743536764875,0.05,1909.9,1909.8,8.43526452]
["bitfinex","ETHUSD",1743536765038,0.05,1909.9,1909.8,16.40126452]
["bitfinex","ETHUSD",1743536765243,0.05,1909.9,1909.8,16.34890985]
["bitfinex","ETHUSD",1743536766859,0.05,1909.9,1909.8,30.84890985]
["bitfinex","ETHUSD",1743536767669,6.04998034,1910.5,1910.0,5.23537]
["bitfinex","ETHUSD",1743536767870,11.28423034,1910.5,1910.1,0.20457776]
["bitfinex","ETHUSD",1743536768275,11.28423034,1910.5,1910.1,5.43989776]
["bitfinex","ETHUSD",1743536768571,6.04998034,1910.5,1910.2,5.87282016]
["bitfinex","ETHUSD",1743536768970,6.04998034,1910.5,1910.3,0.20404207]
["bitfinex","ETHUSD",1743536769273,6.04998034,1910.5,1910.3,5.43871207]
["bitfinex","ETHUSD",1743536769476,6.04998034,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1743536769673,0.7556,1910.6,1910.4,0.20377427]
["bitfinex","ETHUSD",1743536769878,0.7556,1910.6,1910.3,12.0259469]
["bitfinex","ETHUSD",1743536770076,0.7556,1910.6,1910.4,0.4491477]
["bitfinex","ETHUSD",1743536770279,0.7556,1910.6,1910.4,0.84177443]
["bitfinex","ETHUSD",1743536770659,0.7556,1910.6,1910.5,0.16368621]
["bitfinex","ETHUSD",1743536770846,0.7556,1910.6,1910.5,0.36725282]
["bitfinex","ETHUSD",1743536771379,0.7556,1910.6,1910.5,0.61262625]
["bitfinex","ETHUSD",1743536772586,6.83598034,1910.8,1910.5,0.61262625]
["bitfinex","ETHUSD",1743536772789,0.05,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1743536772995,0.05,1910.9,1910.8,6.280108]
["bitfinex","ETHUSD",1743536773165,0.05,1910.9,1910.8,6.48212574]
["bitfinex","ETHUSD",1743536774057,0.05,1910.9,1910.8,7.73742942]
["bitfinex","ETHUSD",1743536774254,0.05,1910.9,1910.8,7.54562958]
["bitfinex","ETHUSD",1743536774694,0.05,1910.9,1910.8,1.26552158]
["bitfinex","ETHUSD",1743536774890,6.04133,1910.9,1910.8,1.26552158]
["bitfinex","ETHUSD",1743536775360,6.04133,1910.9,1910.8,0.8400179]
["bitfinex","ETHUSD",1743536776589,6.04133,1910.9,1910.8,0.20201774]
["bitfinex","ETHUSD",1743536776993,11.27468,1910.9,1910.6,0.40905964]
["bitfinex","ETHUSD",1743536777173,13.82377637,1910.9,1910.8,0.18231528]
["bitfinex","ETHUSD",1743536777373,5.99911,1910.8,1910.7,0.18258301]
["bitfinex","ETHUSD",1743536777592,5.23368,1910.7,1910.6,0.40905964]
["bitfinex","ETHUSD",1743536777797,5.23368,1910.7,1910.6,0.16368621]
["bitfinex","ETHUSD",1743536778095,5.99938,1910.7,1910.6,0.16368621]
["bitfinex","ETHUSD",1743536778294,5.23412,1910.6,1910.4,0.94293556]
["bitfinex","ETHUSD",1743536778485,0.8214,1910.5,1910.4,0.94293556]
["bitfinex","ETHUSD",1743536778994,0.8214,1910.5,1910.4,0.55030883]
["bitfinex","ETHUSD",1743536779893,0.8214,1910.5,1910.4,0.38662262]
["bitfinex","ETHUSD",1743536780093,6.05563,1910.5,1910.3,0.24400565]
["bitfinex","ETHUSD",1743536780300,6.05563,1910.5,1910.3,0.64384967]
["bitfinex","ETHUSD",1743536780483,6.05563,1910.5,1910.3,0.24400565]
["bitfinex","ETHUSD",1743536780887,0.8214,1910.5,1910.3,0.24400565]
["bitfinex","ETHUSD",1743536781507,0.8214,1910.5,1910.3,0.80827084]
["bitfinex","ETHUSD",1743536782370,5.23374,1910.7,1910.3,0.80827084]
["bitfinex","ETHUSD",1743536782582,5.23374,1910.7,1910.3,0.24400565]
["bitfinex","ETHUSD",1743536783077,5.23374,1910.7,1910.4,0.24400565]
["bitfinex","ETHUSD",1743536783906,5.23374,1910.7,1910.5,0.18388875]
["bitfinex","ETHUSD",1743536784204,6.00994,1910.8,1910.5,0.18388875]
["bitfinex","ETHUSD",1743536784593,6.00994,1910.8,1910.5,0.4278944]
["bitfinex","ETHUSD",1743536784790,0.7765,1910.8,1910.5,0.99412584]
["bitfinex","ETHUSD",1743536784980,0.7765,1910.8,1910.5,5.6619644]
["bitfinex","ETHUSD",1743536785584,6.09998034,1910.9,1910.5,5.82565061]
["bitfinex","ETHUSD",1743536785880,11.33322034,1910.9,1910.5,5.82565061]
["bitfinex","ETHUSD",1743536786087,0.05,1910.9,1910.6,0.24400565]
["bitfinex","ETHUSD",1743536786312,0.05,1910.9,1910.7,0.18392222]
["bitfinex","ETHUSD",1743536788011,0.05,1910.9,1910.8,0.24400565]
["bitfinex","ETHUSD",1743536788206,0.05,1910.9,1910.8,0.42766014]
["bitfinex","ETHUSD",1743536788916,0.05,1910.9,1910.8,0.18365449]
["bitfinex","ETHUSD",1743536789892,5.28313,1910.9,1910.8,0.18365449]
["bitfinex","ETHUSD",1743536790290,5.28313,1910.9,1910.8,0.57775289]
["bitfinex","ETHUSD",1743536790550,0.05,1910.9,1910.8,0.57775289]
["bitfinex","ETHUSD",1743536791523,6.667402,1910.9,1910.8,0.18365449]
["bitfinex","ETHUSD",1743536791902,5.2335,1910.8,1910.6,0.16368621]
["bitfinex","ETHUSD",1743536792826,5.2335,1910.8,1910.7,0.24466377]
["bitfinex","ETHUSD",1743536794124,11.28348034,1910.8,1910.7,0.24466377]
["bitfinex","ETHUSD",1743536795137,11.28348034,1910.8,1910.7,0.40823242]
["bitfinex","ETHUSD",1743536797950,11.28348034,1910.8,1910.7,0.80027911]
["bitfinex","ETHUSD",1743536799144,11.28348034,1910.8,1910.7,0.98415146]
["bitfinex","ETHUSD",1743536799619,6.04998034,1910.8,1910.7,0.98415146]
["bitfinex","ETHUSD",1743536799958,11.28339034,1910.8,1910.7,0.98415146]
["bitfinex","ETHUSD",1743536802050,6.04998034,1910.8,1910.7,0.98415146]
["bitfinex","ETHUSD",1743536802256,11.28339034,1910.8,1910.7,0.98415146]
["bitfinex","ETHUSD",1743536804445,14.33261737,1910.8,1910.7,0.98415146]
["bitfinex","ETHUSD",1743536804609,14.33261737,1910.8,1910.7,0.80027911]
["bitfinex","ETHUSD",1743536804809,19.29561737,1910.8,1910.7,0.80027911]
["bitfinex","ETHUSD",1743536805535,19.29561737,1910.8,1910.7,0.16356865]
["bitfinex","ETHUSD",1743536807145,5.23423,1910.5,1910.4,0.39204669]
["bitfinex","ETHUSD",1743536807346,6.01473,1910.5,1910.4,0.39204669]
["bitfinex","ETHUSD",1743536807546,6.01473,1910.5,1910.4,0.57658823]
["bitfinex","ETHUSD",1743536807722,6.01473,1910.5,1910.4,0.82198821]
["bitfinex","ETHUSD",1743536808516,0.7805,1910.5,1910.4,0.82198821]
["bitfinex","ETHUSD",1743536808707,6.01473,1910.5,1910.4,0.98557717]
["bitfinex","ETHUSD",1743536811344,12.33758648,1910.5,1910.4,0.98557717]
["bitfinex","ETHUSD",1743536811540,12.33758648,1910.5,1910.4,0.80103563]
["bitfinex","ETHUSD",1743536811744,18.38756682,1910.5,1910.4,0.80103563]
["bitfinex","ETHUSD",1743536812123,18.38756682,1910.5,1910.4,0.63744667]
["bitfinex","ETHUSD",1743536812324,18.38756682,1910.5,1910.4,0.17041429]
["bitfinex","ETHUSD",1743536812842,10.46984,1910.3,1910.2,0.39048184]
["bitfinex","ETHUSD",1743536813043,10.46984,1910.3,1909.9,5.88953533]
["bitfinex","ETHUSD",1743536813240,10.46984,1910.3,1910.0,0.58895353]
["bitfinex","ETHUSD",1743536813436,10.46987,1910.3,1910.2,0.24526013]
["bitfinex","ETHUSD",1743536814025,10.46987,1910.3,1910.2,0.41621013]
["bitfinex","ETHUSD",1743536814225,10.46987,1910.3,1910.2,0.57981505]
["bitfinex","ETHUSD",1743536814731,5.23489,1910.3,1910.2,0.57981505]
["bitfinex","ETHUSD",1743536815859,5.23489,1910.3,1910.2,0.96762693]
["bitfinex","ETHUSD",1743536816047,5.23477,1910.3,1910.2,0.96762693]
["bitfinex","ETHUSD",1743536818657,5.23477,1910.3,1910.2,1.35967362]
["bitfinex","ETHUSD",1743536819014,5.23477,1910.3,1910.2,0.97186174]
["bitfinex","ETHUSD",1743536819361,13.63777934,1910.3,1910.2,0.97186174]
["bitfinex","ETHUSD",1743536819854,13.63777934,1910.3,1910.2,0.63730682]
["bitfinex","ETHUSD",1743536820420,5.23505,1910.2,1910.1,0.16360492]
["bitfinex","ETHUSD",1743536820622,10.63913848,1910.2,1910.1,0.16360492]
["bitfinex","ETHUSD",1743536820827,12.99122026,1910.2,1910.1,0.16360492]
["bitfinex","ETHUSD",1743536821022,12.99122026,1910.2,1910.1,0.30856092]
["bitfinex","ETHUSD",1743536821761,12.99122026,1910.2,1910.1,0.144956]
["bitfinex","ETHUSD",1743536822130,5.23615,1909.8,1909.7,0.80983671]
["bitfinex","ETHUSD",1743536823059,17.31521882,1909.8,1909.7,0.40886505]
["bitfinex","ETHUSD",1743536823247,19.5703317,1909.8,1909.7,0.40886505]
["bitfinex","ETHUSD",1743536824131,19.5703317,1909.8,1909.7,0.16360492]
["bitfinex","ETHUSD",1743536824766,5.23752,1909.3,1909.2,0.24526013]
["bitfinex","ETHUSD",1743536826632,5.23779,1909.2,1909.1,0.64638152]
["bitfinex","ETHUSD",1743536826834,5.23779,1909.2,1909.1,0.24526013]
["bitfinex","ETHUSD",1743536827962,5.23779,1909.2,1909.0,0.8075]
["bitfinex","ETHUSD",1743536828175,10.47523,1909.3,1909.0,0.8075]
["bitfinex","ETHUSD",1743536828340,6.00086,1909.4,1909.0,1.50207729]
["bitfinex","ETHUSD",1743536828541,10.47539,1909.3,1909.0,1.50207729]
["bitfinex","ETHUSD",1743536828973,10.47539,1909.3,1909.1,0.14926498]
["bitfinex","ETHUSD",1743536829467,5.23779,1909.2,1909.1,0.14926498]
["bitfinex","ETHUSD",1743536829675,10.47538,1909.3,1909.1,0.14926498]
["bitfinex","ETHUSD",1743536830173,10.47538,1909.3,1909.1,0.53856211]
["bitfinex","ETHUSD",1743536830981,5.23766,1909.3,1909.1,0.53856211]
["bitfinex","ETHUSD",1743536831271,5.23762,1909.3,1909.1,0.53856211]
["bitfinex","ETHUSD",1743536831882,16.52420034,1909.5,1909.1,5.77651211]
["bitfinex","ETHUSD",1743536832068,16.52420034,1909.5,1909.2,0.7658]
["bitfinex","ETHUSD",1743536832275,5.23744,1909.4,1909.2,0.91741631]
["bitfinex","ETHUSD",1743536832640,11.28698034,1909.5,1909.2,0.91741631]
["bitfinex","ETHUSD",1743536832842,5.23729,1909.4,1909.2,0.91741631]
["bitfinex","ETHUSD",1743536833541,6.04998034,1909.5,1909.2,6.15499631]
["bitfinex","ETHUSD",1743536833741,6.04998034,1909.5,1909.2,7.40601755]
["bitfinex","ETHUSD",1743536834274,6.04998034,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1743536834475,6.04998034,1909.5,1909.4,6.00304]
["bitfinex","ETHUSD",1743536834641,6.04998034,1909.5,1909.4,6.1544507]
["bitfinex","ETHUSD",1743536835064,11.28623034,1909.8,1909.4,6.39971083]
["bitfinex","ETHUSD",1743536835263,11.28623034,1909.8,1909.5,0.63997108]
["bitfinex","ETHUSD",1743536835568,11.28623034,1909.8,1909.5,6.02749177]
["bitfinex","ETHUSD",1743536835777,6.04998034,1909.8,1909.5,6.02736177]
["bitfinex","ETHUSD",1743536836075,11.28613034,1909.8,1909.5,6.02736177]
["bitfinex","ETHUSD",1743536836376,11.28613034,1909.8,1909.5,0.79054177]
["bitfinex","ETHUSD",1743536836671,11.28613034,1909.8,1909.5,6.43636682]
["bitfinex","ETHUSD",1743536836887,5.23652,1909.7,1909.5,1.19940682]
["bitfinex","ETHUSD",1743536837175,5.23669,1909.6,1909.5,0.55943574]
["bitfinex","ETHUSD",1743536837354,5.23652,1909.7,1909.5,0.55943574]
["bitfinex","ETHUSD",1743536837880,5.23652,1909.7,1909.5,0.31417561]
["bitfinex","ETHUSD",1743536838074,11.28616034,1909.8,1909.5,0.15057069]
["bitfinex","ETHUSD",1743536838281,6.04998034,1909.8,1909.5,0.15057069]
["bitfinex","ETHUSD",1743536838448,6.04998034,1909.8,1909.5,5.38735069]
["bitfinex","ETHUSD",1743536838648,6.04998034,1909.8,1909.5,6.56727426]
["bitfinex","ETHUSD",1743536838879,6.04998034,1909.8,1909.5,6.81253439]
["bitfinex","ETHUSD",1743536839979,11.28623034,1909.8,1909.5,1.57575439]
["bitfinex","ETHUSD",1743536840189,11.28623034,1909.8,1909.5,1.73935931]
["bitfinex","ETHUSD",1743536840359,11.28623034,1909.8,1909.6,0.24526013]
["bitfinex","ETHUSD",1743536840553,11.28623034,1909.8,1909.7,0.14940265]
["bitfinex","ETHUSD",1743536842253,6.04998034,1909.8,1909.7,0.14940265]
["bitfinex","ETHUSD",1743536842456,6.04998034,1909.8,1909.7,6.18932265]
["bitfinex","ETHUSD",1743536842678,6.04998034,1909.8,1909.7,2.15988009]
["bitfinex","ETHUSD",1743536843058,6.04998034,1909.8,1909.7,2.40514022]
["bitfinex","ETHUSD",1743536843485,6.04998034,1909.8,1909.7,7.64156022]
["bitfinex","ETHUSD",1743536844291,6.04998034,1909.8,1909.7,8.03360691]
["bitfinex","ETHUSD",1743536844497,11.28487034,1910.3,1909.9,5.23567]
["bitfinex","ETHUSD",1743536844660,11.28487034,1910.3,1910.0,0.523567]
["bitfinex","ETHUSD",1743536844992,11.28487034,1910.3,1910.0,0.67162326]
["bitfinex","ETHUSD",1743536845194,11.28487034,1910.3,1910.0,5.90716326]
["bitfinex","ETHUSD",1743536845555,11.28487034,1910.3,1910.1,0.24440289]
["bitfinex","ETHUSD",1743536845756,11.28487034,1910.3,1910.2,0.13322116]
["bitfinex","ETHUSD",1743536846684,17.66090785,1910.3,1910.2,0.13322116]
["bitfinex","ETHUSD",1743536847277,5.23532,1910.1,1910.0,0.40800781]
["bitfinex","ETHUSD",1743536847478,10.68570848,1910.1,1910.0,0.40800781]
["bitfinex","ETHUSD",1743536847691,10.68570848,1910.1,1910.0,0.54171558]
["bitfinex","ETHUSD",1743536848592,10.68570848,1910.1,1910.0,0.29731269]
["bitfinex","ETHUSD",1743536848794,12.80130433,1910.1,1910.0,0.13370777]
["bitfinex","ETHUSD",1743536848993,5.23587,1909.9,1909.8,0.16360492]
["bitfinex","ETHUSD",1743536849301,5.23587,1909.9,1909.8,0.29821827]
["bitfinex","ETHUSD",1743536850362,5.23587,1909.9,1909.8,0.13461335]
["bitfinex","ETHUSD",1743536851582,5.23637,1909.8,1909.6,0.56224652]
["bitfinex","ETHUSD",1743536851804,5.23642,1909.7,1909.6,0.56224652]
["bitfinex","ETHUSD",1743536852899,5.23642,1909.7,1909.6,0.64332784]
["bitfinex","ETHUSD",1743536854208,5.23642,1909.7,1909.6,0.80693276]
["bitfinex","ETHUSD",1743536855777,5.23642,1909.7,1909.6,0.64332784]
["bitfinex","ETHUSD",1743536855972,5.23637,1909.8,1909.6,0.64332784]
["bitfinex","ETHUSD",1743536856178,5.23593,1909.9,1909.6,0.64332784]
["bitfinex","ETHUSD",1743536856407,5.23627,1909.8,1909.6,0.64332784]
["bitfinex","ETHUSD",1743536856609,10.47257,1909.8,1909.6,0.64332784]
["bitfinex","ETHUSD",1743536856873,10.47257,1909.8,1909.7,0.24468624]
["bitfinex","ETHUSD",1743536857420,5.23627,1909.8,1909.7,0.24468624]
["bitfinex","ETHUSD",1743536858904,5.23627,1909.8,1909.7,0.38020838]
["bitfinex","ETHUSD",1743536859287,5.23627,1909.8,1909.7,1.13370838]
["bitfinex","ETHUSD",1743536860527,5.23627,1909.8,1909.7,0.38020838]
["bitfinex","ETHUSD",1743536860730,5.23627,1909.8,1909.7,0.54386245]
["bitfinex","ETHUSD",1743536861517,5.23627,1909.8,1909.7,0.93493621]
["bitfinex","ETHUSD",1743536863082,5.23588,1909.9,1909.7,0.54386245]
["bitfinex","ETHUSD",1743536863083,10.47195,1909.9,1909.7,0.54386245]
["bitfinex","ETHUSD",1743536863283,5.23615,1909.8,1909.7,0.54386245]
["bitfinex","ETHUSD",1743536863798,5.23588,1909.9,1909.7,0.54386245]
["bitfinex","ETHUSD",1743536864204,5.23615,1909.8,1909.7,0.54386245]
["bitfinex","ETHUSD",1743536864410,5.23615,1909.8,1909.7,0.38020838]
["bitfinex","ETHUSD",1743536865314,5.23615,1909.8,1909.7,0.77241996]
["bitfinex","ETHUSD",1743536865729,5.23615,1909.8,1909.7,0.93606964]
["bitfinex","ETHUSD",1743536873641,7.588853,1909.8,1909.7,0.93606964]
["bitfinex","ETHUSD",1743536873838,7.588853,1909.8,1909.7,0.8005475]
["bitfinex","ETHUSD",1743536874314,7.588853,1909.8,1909.7,0.63689782]
["bitfinex","ETHUSD",1743536875232,5.23697,1909.5,1909.4,0.63689782]
["bitfinex","ETHUSD",1743536875537,11.28695034,1909.5,1909.4,0.77376373]
["bitfinex","ETHUSD",1743536875836,14.22980737,1909.5,1909.4,0.93744369]
["bitfinex","ETHUSD",1743536876434,19.42779585,1909.5,1909.4,0.54523211]
["bitfinex","ETHUSD",1743536876605,19.42779585,1909.5,1909.4,0.4083662]
["bitfinex","ETHUSD",1743536879143,19.42779585,1909.5,1909.4,0.24468624]
["bitfinex","ETHUSD",1743536879341,5.23798,1909.2,1909.0,0.65410054]
["bitfinex","ETHUSD",1743536879528,16.52595034,1909.2,1909.0,0.65410054]
["bitfinex","ETHUSD",1743536879722,16.52595034,1909.2,1909.1,0.13848284]
["bitfinex","ETHUSD",1743536880437,11.28796034,1909.2,1909.1,0.9398158]
["bitfinex","ETHUSD",1743536880739,6.04998034,1909.2,1909.1,0.9398158]
["bitfinex","ETHUSD",1743536881144,6.04998034,1909.2,1909.1,1.7108158]
["bitfinex","ETHUSD",1743536883352,11.28777034,1909.2,1909.1,0.9398158]
["bitfinex","ETHUSD",1743536883967,6.04998034,1909.2,1909.1,0.9398158]
["bitfinex","ETHUSD",1743536884560,6.04998034,1909.2,1909.1,0.54760422]
["bitfinex","ETHUSD",1743536885056,11.28777034,1909.2,1909.1,0.54760422]
["bitfinex","ETHUSD",1743536886564,11.28777034,1909.2,1909.1,0.38390216]
["bitfinex","ETHUSD",1743536888841,12.10117034,1909.2,1909.1,0.38390216]
["bitfinex","ETHUSD",1743536889161,13.83504737,1909.2,1909.1,0.13848284]
["bitfinex","ETHUSD",1743536889928,5.23823,1909.1,1908.9,0.39393669]
["bitfinex","ETHUSD",1743536890127,5.23823,1909.1,1908.8,0.55592188]
["bitfinex","ETHUSD",1743536890327,5.23823,1909.1,1909.0,0.24511578]
["bitfinex","ETHUSD",1743536892475,12.10120034,1909.2,1909.0,0.24511578]
["bitfinex","ETHUSD",1743536892626,14.29987322,1909.2,1909.0,0.24511578]
["bitfinex","ETHUSD",1743536892827,5.23807,1909.1,1909.0,0.24511578]
["bitfinex","ETHUSD",1743536895270,6.04998034,1909.2,1909.0,0.24511578]
["bitfinex","ETHUSD",1743536895480,6.04998034,1909.2,1909.0,0.99581578]
["bitfinex","ETHUSD",1743536895786,11.28783034,1909.2,1909.0,0.99581578]
["bitfinex","ETHUSD",1743536895987,6.04998034,1909.2,1909.0,6.23407578]
["bitfinex","ETHUSD",1743536896185,6.04998034,1909.2,1909.0,6.39778608]
["bitfinex","ETHUSD",1743536896388,6.04998034,1909.2,1909.0,1.15952608]
["bitfinex","ETHUSD",1743536896886,6.04998034,1909.2,1909.1,0.24511578]
["bitfinex","ETHUSD",1743536897791,6.04998034,1909.2,1909.1,0.40882608]
["bitfinex","ETHUSD",1743536898095,12.41653737,1909.2,1909.1,0.40882608]
["bitfinex","ETHUSD",1743536900387,13.19083737,1909.2,1909.1,0.40882608]
["bitfinex","ETHUSD",1743536900885,6.04998034,1909.2,1909.1,0.40882608]
["bitfinex","ETHUSD",1743536901087,6.04998034,1909.2,1909.1,0.24511578]
["bitfinex","ETHUSD",1743536901752,6.04998034,1909.2,1909.1,0.63732736]
["bitfinex","ETHUSD",1743536902589,6.04998034,1909.2,1909.1,6.13728632]
["bitfinex","ETHUSD",1743536902760,6.04998034,1909.2,1909.1,0.89921632]
["bitfinex","ETHUSD",1743536903604,6.04998034,1909.2,1909.1,1.06291004]
["bitfinex","ETHUSD",1743536903961,6.04998034,1909.2,1909.1,1.2059593]
["bitfinex","ETHUSD",1743536905399,6.04998034,1909.2,1909.1,2.0171593]
["bitfinex","ETHUSD",1743536905703,6.04998034,1909.2,1909.1,1.2059593]
["bitfinex","ETHUSD",1743536907103,11.28777034,1909.2,1909.1,1.2059593]
["bitfinex","ETHUSD",1743536907401,6.04998034,1909.2,1909.1,1.2059593]
["bitfinex","ETHUSD",1743536908611,12.94029037,1909.2,1909.1,1.2059593]
["bitfinex","ETHUSD",1743536908898,13.75339037,1909.2,1909.1,1.2059593]
["bitfinex","ETHUSD",1743536910104,13.75339037,1909.2,1909.1,0.81374772]
["bitfinex","ETHUSD",1743536910555,13.75339037,1909.2,1909.1,0.55185876]
["bitfinex","ETHUSD",1743536910757,13.75339037,1909.2,1909.1,0.4088095]
["bitfinex","ETHUSD",1743536910958,13.75339037,1909.2,1909.1,0.55076657]
["bitfinex","ETHUSD",1743536910959,6.04998034,1909.2,1909.1,0.55076657]
["bitfinex","ETHUSD",1743536911175,11.28777034,1909.2,1909.1,0.55076657]
["bitfinex","ETHUSD",1743536911489,12.64947034,1909.2,1909.1,0.4088095]
["bitfinex","ETHUSD",1743536912018,12.64947034,1909.2,1909.1,0.55082678]
["bitfinex","ETHUSD",1743536912175,14.43818037,1909.2,1909.1,0.55082678]
["bitfinex","ETHUSD",1743536915299,14.43818037,1909.2,1909.1,0.4088095]
["bitfinex","ETHUSD",1743536915300,23.99176885,1909.2,1909.1,0.4088095]
["bitfinex","ETHUSD",1743536915925,23.99176885,1909.2,1909.1,0.54124368]
["bitfinex","ETHUSD",1743536916100,23.99176885,1909.2,1909.1,0.4088095]
["bitfinex","ETHUSD",1743536917310,23.99176885,1909.2,1909.1,0.16369372]
["bitfinex","ETHUSD",1743536917506,5.78834,1909.0,1908.9,0.24511578]
["bitfinex","ETHUSD",1743536919311,5.78834,1909.0,1908.9,0.37808664]
["bitfinex","ETHUSD",1743536920110,16.48630882,1909.0,1908.9,0.37808664]
["bitfinex","ETHUSD",1743536920286,17.25060882,1909.0,1908.9,0.37808664]
["bitfinex","ETHUSD",1743536920492,17.25060882,1909.0,1908.9,0.24511578]
["bitfinex","ETHUSD",1743536920693,19.73940539,1909.0,1908.9,0.24511578]
["bitfinex","ETHUSD",1743536921407,19.73940539,1909.0,1908.9,0.37815254]
["bitfinex","ETHUSD",1743536921782,19.73940539,1909.0,1908.9,0.13303676]
["bitfinex","ETHUSD",1743536922113,5.23907,1908.8,1908.4,5.89663511]
["bitfinex","ETHUSD",1743536922319,5.23918,1908.7,1908.4,5.89663511]
["bitfinex","ETHUSD",1743536922516,5.23918,1908.7,1908.4,7.08998162]
["bitfinex","ETHUSD",1743536922902,6.04998034,1909.0,1908.7,5.23897]
["bitfinex","ETHUSD",1743536923100,6.04998034,1909.0,1908.8,0.7966]
["bitfinex","ETHUSD",1743536923307,5.23861,1908.9,1908.8,0.7966]
["bitfinex","ETHUSD",1743536924219,11.28858034,1909.0,1908.8,0.7966]
["bitfinex","ETHUSD",1743536924387,16.52708034,1909.0,1908.8,1.04319675]
["bitfinex","ETHUSD",1743536924587,16.52701034,1909.0,1908.8,1.04319675]
["bitfinex","ETHUSD",1743536924788,11.28848034,1909.0,1908.8,1.04319675]
["bitfinex","ETHUSD",1743536925490,11.28848034,1909.0,1908.9,0.16375053]
["bitfinex","ETHUSD",1743536926003,11.28848034,1909.0,1908.9,0.4102296]
["bitfinex","ETHUSD",1743536928123,6.04998034,1909.0,1908.9,0.80466279]
["bitfinex","ETHUSD",1743536928328,11.28832034,1909.0,1908.9,0.80466279]
["bitfinex","ETHUSD",1743536928919,6.04998034,1909.0,1908.9,0.80466279]
["bitfinex","ETHUSD",1743536929127,5.23781,1909.2,1908.9,6.04319279]
["bitfinex","ETHUSD",1743536929322,5.23781,1909.2,1908.9,2.01251907]
["bitfinex","ETHUSD",1743536929544,5.23808,1909.1,1908.9,0.80466279]
["bitfinex","ETHUSD",1743536930320,5.23808,1909.1,1909.0,0.16375053]
["bitfinex","ETHUSD",1743536930729,5.23808,1909.1,1909.0,0.80466279]
["bitfinex","ETHUSD",1743536931022,5.23781,1909.2,1909.0,0.80466279]
["bitfinex","ETHUSD",1743536931317,5.23807,1909.1,1909.0,0.80466279]
["bitfinex","ETHUSD",1743536931930,5.23807,1909.1,1909.0,0.64091226]
["bitfinex","ETHUSD",1743536932099,10.93364648,1909.1,1909.0,0.24647907]
["bitfinex","ETHUSD",1743536932734,10.93364648,1909.1,1909.0,0.37909989]
["bitfinex","ETHUSD",1743536933316,12.26504648,1909.1,1909.0,0.37909989]
["bitfinex","ETHUSD",1743536933499,18.31502682,1909.1,1909.0,0.37909989]
["bitfinex","ETHUSD",1743536933706,5.23889,1908.8,1908.7,0.26195121]
["bitfinex","ETHUSD",1743536934215,5.23889,1908.8,1908.7,0.39442193]
["bitfinex","ETHUSD",1743536935035,5.23889,1908.8,1908.7,0.93738137]
["bitfinex","ETHUSD",1743536935935,5.23889,1908.8,1908.7,0.54286168]
["bitfinex","ETHUSD",1743536937738,11.28887034,1908.8,1908.7,0.54286168]
["bitfinex","ETHUSD",1743536938142,13.90292922,1908.8,1908.7,0.54286168]
["bitfinex","ETHUSD",1743536938433,14.68112922,1908.8,1908.7,0.54286168]
["bitfinex","ETHUSD",1743536939427,14.68112922,1908.8,1908.7,0.41039096]
["bitfinex","ETHUSD",1743536939611,14.68112922,1908.8,1908.7,0.54396464]
["bitfinex","ETHUSD",1743536940537,15.23112922,1908.8,1908.7,0.54396464]
["bitfinex","ETHUSD",1743536941162,15.23112922,1908.8,1908.7,0.41039096]
["bitfinex","ETHUSD",1743536941529,15.23112922,1908.8,1908.7,0.54396464]
["bitfinex","ETHUSD",1743536943568,13.90292922,1908.8,1908.7,0.54396464]
["bitfinex","ETHUSD",1743536943737,11.28887034,1908.8,1908.7,0.54396464]
["bitfinex","ETHUSD",1743536943935,11.28887034,1908.8,1908.7,0.41039096]
["bitfinex","ETHUSD",1743536944162,11.28887034,1908.8,1908.7,0.54393452]
["bitfinex","ETHUSD",1743536944354,11.28887034,1908.8,1908.7,0.93875352]
["bitfinex","ETHUSD",1743536945225,6.04998034,1908.8,1908.7,0.93875352]
["bitfinex","ETHUSD",1743536945968,11.28887034,1908.8,1908.7,0.93991019]
["bitfinex","ETHUSD",1743536946128,6.04998034,1908.8,1908.7,1.2018614]
["bitfinex","ETHUSD",1743536947126,6.04998034,1908.8,1908.7,6.4410214]
["bitfinex","ETHUSD",1743536947339,6.04998034,1908.8,1908.7,7.68870554]
["bitfinex","ETHUSD",1743536947656,6.04998034,1908.8,1908.7,2.44954554]
["bitfinex","ETHUSD",1743536948342,6.04998034,1908.8,1908.7,1.2018614]
["bitfinex","ETHUSD",1743536948343,11.28887034,1908.8,1908.7,1.2018614]
["bitfinex","ETHUSD",1743536949556,11.83887034,1908.8,1908.7,1.2018614]
["bitfinex","ETHUSD",1743536949757,12.66567034,1908.8,1908.7,0.64146656]
["bitfinex","ETHUSD",1743536950178,12.66567034,1908.8,1908.7,0.24664756]
["bitfinex","ETHUSD",1743536950376,15.44477122,1908.8,1908.7,0.24664756]
["bitfinex","ETHUSD",1743536951583,5.2399,1908.5,1908.3,0.26195121]
["bitfinex","ETHUSD",1743536951878,16.52979034,1908.5,1908.3,0.26195121]
["bitfinex","ETHUSD",1743536952180,11.28988034,1908.5,1908.4,0.12509032]
["bitfinex","ETHUSD",1743536952381,11.28988034,1908.5,1908.4,0.28886294]
["bitfinex","ETHUSD",1743536952586,11.28988034,1908.5,1908.4,0.16377262]
["bitfinex","ETHUSD",1743536952587,12.94281337,1908.5,1908.4,0.16377262]
["bitfinex","ETHUSD",1743536952888,12.94281337,1908.5,1908.4,0.28886294]
["bitfinex","ETHUSD",1743536953093,13.49281337,1908.5,1908.4,0.53560739]
["bitfinex","ETHUSD",1743536953381,18.92020185,1908.5,1908.4,0.41051707]
["bitfinex","ETHUSD",1743536954383,18.92020185,1908.5,1908.4,0.24674445]
["bitfinex","ETHUSD",1743536954687,18.92020185,1908.5,1908.4,0.11402619]
["bitfinex","ETHUSD",1743536954889,5.24026,1908.3,1908.2,0.24674445]
["bitfinex","ETHUSD",1743536955046,5.24026,1908.3,1908.2,0.36172514]
["bitfinex","ETHUSD",1743536955879,5.24054,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743536956380,10.48018,1908.4,1908.1,0.21379272]
["bitfinex","ETHUSD",1743536956585,10.48018,1908.4,1908.1,1.03069272]
["bitfinex","ETHUSD",1743536956586,5.24035,1908.3,1908.1,1.03069272]
["bitfinex","ETHUSD",1743536956882,10.48022,1908.4,1908.1,1.03069272]
["bitfinex","ETHUSD",1743536957088,5.24035,1908.3,1908.1,1.03069272]
["bitfinex","ETHUSD",1743536957649,5.24054,1908.2,1908.1,1.03069272]
["bitfinex","ETHUSD",1743536957851,5.24035,1908.3,1908.1,1.03069272]
["bitfinex","ETHUSD",1743536958251,16.53077034,1908.3,1908.1,1.27695558]
["bitfinex","ETHUSD",1743536958874,11.29033034,1908.3,1908.1,1.27695558]
["bitfinex","ETHUSD",1743536959385,16.53077034,1908.3,1908.1,1.27695558]
["bitfinex","ETHUSD",1743536959750,11.29033034,1908.3,1908.1,1.27695558]
["bitfinex","ETHUSD",1743536960152,11.29033034,1908.3,1908.2,0.24626286]
["bitfinex","ETHUSD",1743536960790,6.04998034,1908.3,1908.2,0.24626286]
["bitfinex","ETHUSD",1743536961151,6.04998034,1908.3,1908.2,5.48680286]
["bitfinex","ETHUSD",1743536961352,6.04998034,1908.6,1908.3,5.24013]
["bitfinex","ETHUSD",1743536961593,6.04998034,1908.6,1908.4,0.7527]
["bitfinex","ETHUSD",1743536962296,6.04998034,1908.6,1908.4,0.91649272]
["bitfinex","ETHUSD",1743536962669,6.04998034,1908.6,1908.5,0.24626286]
["bitfinex","ETHUSD",1743536963469,6.04998034,1908.6,1908.5,0.41005558]
["bitfinex","ETHUSD",1743536963799,6.04998034,1908.6,1908.5,7.13696921]
["bitfinex","ETHUSD",1743536963986,6.04998034,1908.6,1908.5,7.25224693]
["bitfinex","ETHUSD",1743536964998,6.04998034,1908.6,1908.5,7.64667765]
["bitfinex","ETHUSD",1743536965162,6.04998034,1908.6,1908.5,1.72726402]
["bitfinex","ETHUSD",1743536966197,11.28942034,1908.6,1908.5,0.91976402]
["bitfinex","ETHUSD",1743536966899,11.28942034,1908.6,1908.5,0.5253333]
["bitfinex","ETHUSD",1743536969467,11.28942034,1908.6,1908.5,0.36154058]
["bitfinex","ETHUSD",1743536970694,6.04998034,1908.6,1908.5,0.36154058]
["bitfinex","ETHUSD",1743536970915,11.28942034,1908.6,1908.5,0.36154058]
["bitfinex","ETHUSD",1743536971076,6.04998034,1908.6,1908.5,0.36154058]
["bitfinex","ETHUSD",1743536971476,11.28942034,1908.6,1908.5,0.36154058]
["bitfinex","ETHUSD",1743536971677,12.94228337,1908.6,1908.5,0.36154058]
["bitfinex","ETHUSD",1743536974472,12.94228337,1908.6,1908.5,0.11527772]
["bitfinex","ETHUSD",1743536974810,5.23993,1908.5,1908.3,0.39443072]
["bitfinex","ETHUSD",1743536975011,10.47986,1908.5,1908.3,0.39443072]
["bitfinex","ETHUSD",1743536975413,5.23999,1908.4,1908.3,0.39443072]
["bitfinex","ETHUSD",1743536976309,10.47975,1908.5,1908.3,0.39443072]
["bitfinex","ETHUSD",1743536976512,10.47971,1908.5,1908.3,0.39443072]
["bitfinex","ETHUSD",1743536976709,5.23999,1908.4,1908.3,0.39443072]
["bitfinex","ETHUSD",1743536977217,5.23999,1908.4,1908.2,1.06956456]
["bitfinex","ETHUSD",1743536977518,5.23999,1908.4,1908.2,0.8075]
["bitfinex","ETHUSD",1743536978004,10.48019,1908.4,1908.2,0.8075]
["bitfinex","ETHUSD",1743536978322,5.23999,1908.4,1908.2,0.8075]
["bitfinex","ETHUSD",1743536978527,5.23999,1908.4,1908.3,0.24621759]
["bitfinex","ETHUSD",1743536978731,6.366025,1908.4,1908.3,0.24621759]
["bitfinex","ETHUSD",1743536978917,6.366025,1908.4,1908.3,0.52611635]
["bitfinex","ETHUSD",1743536980507,5.23976,1908.5,1908.3,0.52611635]
["bitfinex","ETHUSD",1743536981229,17.90728337,1908.6,1908.3,1.27711635]
["bitfinex","ETHUSD",1743536981400,23.14691337,1908.6,1908.3,1.27711635]
["bitfinex","ETHUSD",1743536981601,17.90728337,1908.6,1908.4,0.24621759]
["bitfinex","ETHUSD",1743536981931,17.90728337,1908.6,1908.5,0.11565679]
["bitfinex","ETHUSD",1743536982631,17.90728337,1908.6,1908.5,0.36187438]
["bitfinex","ETHUSD",1743536983623,6.04998034,1908.6,1908.5,5.76536309]
["bitfinex","ETHUSD",1743536983942,6.04998034,1908.6,1908.5,6.57776309]
["bitfinex","ETHUSD",1743536984101,6.04998034,1909.0,1908.7,5.23916]
["bitfinex","ETHUSD",1743536984301,6.04998034,1909.0,1908.8,0.92634333]
["bitfinex","ETHUSD",1743536984598,11.28835034,1909.0,1908.8,0.92634333]
["bitfinex","ETHUSD",1743536985103,16.52686034,1909.0,1908.9,0.16377871]
["bitfinex","ETHUSD",1743536985299,11.28835034,1909.0,1908.9,0.52367131]
["bitfinex","ETHUSD",1743536987041,11.28835034,1909.0,1908.9,0.3598926]
["bitfinex","ETHUSD",1743536989422,12.94099637,1909.0,1908.9,0.3598926]
["bitfinex","ETHUSD",1743536989739,12.94099637,1909.0,1908.9,0.24621759]
["bitfinex","ETHUSD",1743536990209,12.94099637,1909.0,1908.9,0.1136449]
["bitfinex","ETHUSD",1743536990718,12.94099637,1909.0,1908.7,0.39379775]
["bitfinex","ETHUSD",1743536990719,5.23862,1908.9,1908.7,0.39379775]
["bitfinex","ETHUSD",1743536991322,11.28835034,1909.0,1908.7,0.39379775]
["bitfinex","ETHUSD",1743536991520,11.28835034,1909.0,1908.8,0.4098928]
["bitfinex","ETHUSD",1743536992453,16.52685034,1909.0,1908.8,0.4098928]
["bitfinex","ETHUSD",1743536993143,5.23861,1908.9,1908.8,0.16373167]
["bitfinex","ETHUSD",1743536993650,5.23861,1908.9,1908.6,1.07446456]
["bitfinex","ETHUSD",1743536993849,5.23861,1908.9,1908.6,2.27011178]
["bitfinex","ETHUSD",1743536994047,11.28835034,1909.0,1908.7,0.11406111]
["bitfinex","ETHUSD",1743536994239,16.52689034,1909.0,1908.7,0.11406111]
["bitfinex","ETHUSD",1743536994426,16.52689034,1909.0,1908.6,7.50953178]
["bitfinex","ETHUSD",1743536994745,16.52685034,1909.0,1908.7,0.11406111]
["bitfinex","ETHUSD",1743536994955,5.23861,1908.9,1908.8,0.24614836]
["bitfinex","ETHUSD",1743536995252,6.04998034,1909.0,1908.8,0.24614836]
["bitfinex","ETHUSD",1743536995452,6.04998034,1909.0,1908.8,0.35994113]
["bitfinex","ETHUSD",1743536995816,6.04998034,1909.0,1908.8,0.52367116]
["bitfinex","ETHUSD",1743536996033,6.04998034,1909.0,1908.8,1.27617116]
["bitfinex","ETHUSD",1743536996246,6.04998034,1909.0,1908.9,0.24614836]
["bitfinex","ETHUSD",1743536996654,6.04998034,1909.0,1908.9,0.35824844]
["bitfinex","ETHUSD",1743536996950,6.04998034,1909.0,1908.9,0.52197847]
["bitfinex","ETHUSD",1743536997365,11.28832034,1909.0,1908.9,0.52197847]
["bitfinex","ETHUSD",1743536998251,6.04998034,1909.0,1908.9,0.52197847]
["bitfinex","ETHUSD",1743536998645,6.06014,1909.2,1908.9,5.76045847]
["bitfinex","ETHUSD",1743536998646,6.04998034,1909.2,1908.9,5.76045847]
["bitfinex","ETHUSD",1743536998848,6.04998034,1909.2,1908.9,6.97501786]
["bitfinex","ETHUSD",1743536999030,11.28778034,1909.2,1908.9,1.73653786]
["bitfinex","ETHUSD",1743537000057,11.28778034,1909.2,1909.0,0.16373003]
["bitfinex","ETHUSD",1743537000280,6.04998034,1909.2,1909.1,0.8079]
["bitfinex","ETHUSD",1743537000562,6.04998034,1909.6,1909.5,0.8079]
["bitfinex","ETHUSD",1743537000862,0.60499803,1909.6,1909.5,0.8079]
["bitfinex","ETHUSD",1743537001094,5.23669,1909.6,1909.5,0.1096364]
["bitfinex","ETHUSD",1743537001384,5.78752,1909.3,1909.2,9.9e-07]
["bitfinex","ETHUSD",1743537001602,16.21980848,1909.3,1909.2,9.9e-07]
["bitfinex","ETHUSD",1743537001871,32.92750467,1909.3,1909.2,9.9e-07]
["bitfinex","ETHUSD",1743537002376,24.41550467,1909.3,1909.2,9.9e-07]
["bitfinex","ETHUSD",1743537003067,24.41554467,1909.3,1908.7,1.14515545]
["bitfinex","ETHUSD",1743537003389,5.23853,1909.0,1908.8,0.24596418]
["bitfinex","ETHUSD",1743537003791,5.23818,1909.1,1908.8,0.24596418]
["bitfinex","ETHUSD",1743537004081,6.04998034,1909.2,1908.9,5.23859]
["bitfinex","ETHUSD",1743537004289,11.28779034,1909.2,1908.8,11.38641014]
["bitfinex","ETHUSD",1743537004449,6.04998034,1909.2,1908.9,1.05006418]
["bitfinex","ETHUSD",1743537004649,11.28793034,1909.2,1908.9,1.05006418]
["bitfinex","ETHUSD",1743537004995,6.04998034,1909.2,1908.9,1.78461774]
["bitfinex","ETHUSD",1743537005157,6.04998034,1909.2,1909.0,5.23823]
["bitfinex","ETHUSD",1743537005343,11.28787034,1909.2,1908.9,1.05006418]
["bitfinex","ETHUSD",1743537005743,11.28787034,1909.2,1909.1,0.24596418]
["bitfinex","ETHUSD",1743537006374,6.04998034,1909.2,1909.1,0.24596418]
["bitfinex","ETHUSD",1743537006984,6.04998034,1909.2,1909.0,5.23817]
["bitfinex","ETHUSD",1743537007274,6.04998034,1909.2,1909.0,6.40563155]
["bitfinex","ETHUSD",1743537007466,6.04998034,1909.2,1909.0,1.16746155]
["bitfinex","ETHUSD",1743537007669,6.04998034,1909.2,1909.0,1.561217]
["bitfinex","ETHUSD",1743537008280,6.04998034,1909.2,1909.1,0.24587338]
["bitfinex","ETHUSD",1743537009987,6.04998034,1909.2,1909.1,6.30844338]
["bitfinex","ETHUSD",1743537010279,5.23671,1909.6,1909.2,5.23769]
["bitfinex","ETHUSD",1743537010280,6.04998034,1909.5,1909.2,5.23769]
["bitfinex","ETHUSD",1743537010480,11.28698034,1909.5,1909.2,5.23769]
["bitfinex","ETHUSD",1743537011063,16.52421034,1909.5,1909.3,0.24587338]
["bitfinex","ETHUSD",1743537011384,5.23724,1909.4,1909.3,0.24587338]
["bitfinex","ETHUSD",1743537012087,11.28698034,1909.5,1909.3,0.24587338]
["bitfinex","ETHUSD",1743537012579,11.28698034,1909.5,1909.3,0.63962883]
["bitfinex","ETHUSD",1743537013289,6.04998034,1909.5,1909.3,0.63962883]
["bitfinex","ETHUSD",1743537013456,11.28697034,1909.5,1909.3,0.63962883]
["bitfinex","ETHUSD",1743537013783,11.28697034,1909.5,1909.4,0.4095546]
["bitfinex","ETHUSD",1743537014451,13.40413822,1909.5,1909.4,0.4095546]
["bitfinex","ETHUSD",1743537015087,13.40413822,1909.5,1909.4,0.24587338]
["bitfinex","ETHUSD",1743537015254,11.28697034,1909.5,1909.4,0.24587338]
["bitfinex","ETHUSD",1743537016790,6.04998034,1909.5,1909.4,0.24587338]
["bitfinex","ETHUSD",1743537018158,6.04998034,1909.5,1909.4,0.40955082]
["bitfinex","ETHUSD",1743537018506,11.28695034,1909.5,1909.4,0.40955082]
["bitfinex","ETHUSD",1743537019302,11.28695034,1909.5,1909.4,0.24587338]
["bitfinex","ETHUSD",1743537019792,14.29851737,1909.5,1909.4,0.24587338]
["bitfinex","ETHUSD",1743537020991,5.23754,1909.3,1909.1,0.26188636]
["bitfinex","ETHUSD",1743537021193,5.23779,1909.2,1909.1,0.26188636]
["bitfinex","ETHUSD",1743537021490,10.47517,1909.3,1909.1,0.26188636]
["bitfinex","ETHUSD",1743537021789,5.23754,1909.3,1909.2,0.16369774]
["bitfinex","ETHUSD",1743537022171,10.47465,1909.4,1909.2,0.16369774]
["bitfinex","ETHUSD",1743537022393,10.47465,1909.4,1909.2,0.40994415]
["bitfinex","ETHUSD",1743537022583,5.23752,1909.3,1909.2,0.40994415]
["bitfinex","ETHUSD",1743537023093,5.23752,1909.3,1909.2,0.24624641]
["bitfinex","ETHUSD",1743537024680,13.63738134,1909.3,1909.2,0.24624641]
["bitfinex","ETHUSD",1743537024986,18.60038134,1909.3,1909.2,0.24624641]
["bitfinex","ETHUSD",1743537025388,18.60038134,1909.3,1909.1,0.16370503]
["bitfinex","ETHUSD",1743537025389,5.23779,1909.2,1909.1,0.16370503]
["bitfinex","ETHUSD",1743537025898,5.23807,1909.1,1909.0,0.55795684]
["bitfinex","ETHUSD",1743537026066,11.76538034,1909.3,1909.0,6.62270684]
["bitfinex","ETHUSD",1743537026266,21.48838034,1909.3,1909.0,1.38445684]
["bitfinex","ETHUSD",1743537026764,6.04998034,1909.3,1909.1,0.64064726]
["bitfinex","ETHUSD",1743537027366,6.04998034,1909.3,1909.1,5.87866726]
["bitfinex","ETHUSD",1743537027566,6.04998034,1909.3,1909.2,6.02759]
["bitfinex","ETHUSD",1743537027765,6.04998034,1909.3,1909.2,0.7898]
["bitfinex","ETHUSD",1743537028293,6.04998034,1909.3,1909.2,0.64064726]
["bitfinex","ETHUSD",1743537029199,6.04998034,1909.3,1909.2,0.80435229]
["bitfinex","ETHUSD",1743537032068,6.04998034,1909.3,1909.2,1.06109284]
["bitfinex","ETHUSD",1743537032395,6.04998034,1909.3,1909.2,6.29888284]
["bitfinex","ETHUSD",1743537032696,6.04998034,1909.3,1909.2,8.33584328]
["bitfinex","ETHUSD",1743537033695,6.04998034,1909.3,1909.2,3.09805328]
["bitfinex","ETHUSD",1743537034503,6.04998034,1909.3,1909.2,3.35993964]
["bitfinex","ETHUSD",1743537034678,6.04998034,1909.3,1909.2,2.1404792]
["bitfinex","ETHUSD",1743537035772,6.04998034,1909.3,1909.2,7.3782692]
["bitfinex","ETHUSD",1743537035973,6.04998034,1909.3,1909.2,2.1404792]
["bitfinex","ETHUSD",1743537036966,6.04998034,1909.3,1909.2,1.3229792]
["bitfinex","ETHUSD",1743537037311,11.28750034,1909.3,1909.2,1.3229792]
["bitfinex","ETHUSD",1743537037914,13.02034437,1909.3,1909.2,1.3229792]
["bitfinex","ETHUSD",1743537038534,17.66833285,1909.3,1909.2,1.3229792]
["bitfinex","ETHUSD",1743537038685,23.43363285,1909.3,1909.2,1.3229792]
["bitfinex","ETHUSD",1743537038879,23.98363285,1909.3,1909.2,1.06623865]
["bitfinex","ETHUSD",1743537039104,23.98363285,1909.3,1909.2,8.65e-06]
["bitfinex","ETHUSD",1743537039412,5.99797,1908.5,1908.1,12.32085501]
["bitfinex","ETHUSD",1743537039610,5.99797,1908.5,1908.1,7.35285501]
["bitfinex","ETHUSD",1743537039783,5.24001,1908.4,1908.2,0.21020503]
["bitfinex","ETHUSD",1743537039980,5.24001,1908.4,1908.1,2.11214501]
["bitfinex","ETHUSD",1743537040189,5.24001,1908.4,1908.1,1.62077396]
["bitfinex","ETHUSD",1743537040394,5.99797,1908.5,1908.2,0.21020503]
["bitfinex","ETHUSD",1743537040789,5.99797,1908.5,1908.1,6.86157396]
["bitfinex","ETHUSD",1743537041006,5.99797,1908.5,1908.3,0.20992785]
["bitfinex","ETHUSD",1743537041211,7.20276503,1908.5,1908.2,0.21020503]
["bitfinex","ETHUSD",1743537041411,7.20276503,1908.5,1908.4,0.2096507]
["bitfinex","ETHUSD",1743537041613,7.20276503,1908.5,1908.3,0.20992785]
["bitfinex","ETHUSD",1743537041781,7.20276503,1908.5,1908.4,0.2096507]
["bitfinex","ETHUSD",1743537042115,7.20276503,1908.5,1908.1,5.29079]
["bitfinex","ETHUSD",1743537042316,5.99797,1908.5,1908.4,0.2096507]
["bitfinex","ETHUSD",1743537042516,5.99797,1908.5,1908.1,5.29079]
["bitfinex","ETHUSD",1743537042712,0.7581,1908.5,1908.4,0.2096507]
["bitfinex","ETHUSD",1743537042912,6.04998034,1908.6,1908.3,5.24016]
["bitfinex","ETHUSD",1743537043130,6.04998034,1908.6,1908.4,0.2096507]
["bitfinex","ETHUSD",1743537043483,6.04998034,1908.6,1908.3,6.03436]
["bitfinex","ETHUSD",1743537043684,6.04998034,1908.6,1908.4,0.2096507]
["bitfinex","ETHUSD",1743537043890,6.04998034,1908.6,1908.3,6.03436]
["bitfinex","ETHUSD",1743537044097,6.04998034,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1743537044291,6.04998034,1908.6,1908.5,0.21121141]
["bitfinex","ETHUSD",1743537044507,6.04998034,1908.6,1908.5,5.45092141]
["bitfinex","ETHUSD",1743537045313,6.04998034,1908.6,1908.5,0.21121141]
["bitfinex","ETHUSD",1743537045685,6.04998034,1908.6,1908.3,6.03444]
["bitfinex","ETHUSD",1743537045886,6.04998034,1908.6,1908.4,0.21148853]
["bitfinex","ETHUSD",1743537046082,6.04998034,1908.6,1908.3,6.03444]
["bitfinex","ETHUSD",1743537046083,11.28943034,1908.6,1908.3,0.7942]
["bitfinex","ETHUSD",1743537046289,12.94229037,1908.6,1908.4,0.21148853]
["bitfinex","ETHUSD",1743537046484,12.94229037,1908.6,1908.3,0.7942]
["bitfinex","ETHUSD",1743537046822,12.94229037,1908.6,1908.4,0.21148853]
["bitfinex","ETHUSD",1743537047119,12.94229037,1908.6,1908.3,0.7942]
["bitfinex","ETHUSD",1743537047317,12.94229037,1908.6,1908.5,0.21121141]
["bitfinex","ETHUSD",1743537047518,12.94229037,1908.6,1908.4,0.21148853]
["bitfinex","ETHUSD",1743537047820,6.71821752,1908.5,1908.1,0.05]
["bitfinex","ETHUSD",1743537047983,5.24029,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743537048517,10.48074,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743537048690,5.24029,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743537049090,5.24054,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743537049291,6.288623,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743537050688,13.16270334,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743537051694,17.81069182,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743537054417,17.81069182,1908.2,1908.1,0.24525814]
["bitfinex","ETHUSD",1743537054617,17.81069182,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743537054827,17.81069182,1908.2,1908.1,0.24824855]
["bitfinex","ETHUSD",1743537055011,17.81069182,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743537055539,17.81069182,1908.2,1908.1,0.24824855]
["bitfinex","ETHUSD",1743537055747,13.16270334,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743537056037,13.16270334,1908.2,1908.1,0.24824855]
["bitfinex","ETHUSD",1743537056239,13.16270334,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743537056729,13.16270334,1908.2,1908.1,0.24824855]
["bitfinex","ETHUSD",1743537056932,18.36069182,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743537057148,18.36069182,1908.2,1908.1,0.24942549]
["bitfinex","ETHUSD",1743537057444,18.32059182,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743537057648,18.32059182,1908.2,1907.7,0.24519514]
["bitfinex","ETHUSD",1743537057649,5.24163,1907.8,1907.7,0.24519514]
["bitfinex","ETHUSD",1743537057943,5.24218,1907.6,1907.5,0.24519514]
["bitfinex","ETHUSD",1743537058143,9.89016848,1907.6,1907.5,0.24519514]
["bitfinex","ETHUSD",1743537059026,9.89016848,1907.6,1907.5,0.41496797]
["bitfinex","ETHUSD",1743537059215,11.40338733,1907.6,1907.5,0.16977283]
["bitfinex","ETHUSD",1743537059415,5.24273,1907.5,1907.1,6.0598]
["bitfinex","ETHUSD",1743537059621,11.29271034,1907.5,1907.2,0.17060515]
["bitfinex","ETHUSD",1743537060416,16.53533034,1907.5,1907.2,0.17060515]
["bitfinex","ETHUSD",1743537060943,16.53533034,1907.5,1907.2,5.41384515]
["bitfinex","ETHUSD",1743537060944,6.04998034,1907.5,1907.2,5.41384515]
["bitfinex","ETHUSD",1743537061159,6.04998034,1907.5,1907.3,5.24287]
["bitfinex","ETHUSD",1743537061572,6.04998034,1907.5,1907.4,0.17005024]
["bitfinex","ETHUSD",1743537061730,6.04998034,1907.5,1907.4,6.21928024]
["bitfinex","ETHUSD",1743537062136,6.04998034,1907.5,1907.4,0.97655024]
["bitfinex","ETHUSD",1743537065434,11.29244034,1907.5,1907.4,0.97655024]
["bitfinex","ETHUSD",1743537065751,11.29244034,1907.5,1907.4,0.17005024]
["bitfinex","ETHUSD",1743537065944,6.04998034,1907.5,1907.4,0.17005024]
["bitfinex","ETHUSD",1743537066164,6.04998034,1907.5,1907.2,6.44328622]
["bitfinex","ETHUSD",1743537066392,6.04998034,1907.5,1907.4,0.17004685]
["bitfinex","ETHUSD",1743537066600,11.29252034,1907.5,1907.3,0.17032768]
["bitfinex","ETHUSD",1743537066899,12.94599137,1907.5,1907.4,0.17005024]
["bitfinex","ETHUSD",1743537067048,5.24286,1907.4,1907.2,0.16384285]
["bitfinex","ETHUSD",1743537067392,5.24286,1907.4,1907.3,0.17022951]
["bitfinex","ETHUSD",1743537068464,10.48578,1907.4,1907.1,0.44431258]
["bitfinex","ETHUSD",1743537068661,10.48578,1907.4,1907.2,0.17050698]
["bitfinex","ETHUSD",1743537068866,12.30470314,1907.4,1907.2,0.17050698]
["bitfinex","ETHUSD",1743537069193,5.24301,1907.3,1907.2,0.17050698]
["bitfinex","ETHUSD",1743537072593,6.04998034,1907.3,1907.2,0.17050698]
["bitfinex","ETHUSD",1743537072796,11.29299034,1907.3,1907.2,0.17050698]
["bitfinex","ETHUSD",1743537072997,6.04998034,1907.3,1907.2,0.17050698]
["bitfinex","ETHUSD",1743537073202,6.04998034,1907.3,1907.2,0.98760698]
["bitfinex","ETHUSD",1743537073367,6.04998034,1907.3,1907.2,6.23088698]
["bitfinex","ETHUSD",1743537073568,6.04998034,1907.3,1907.2,7.77534771]
["bitfinex","ETHUSD",1743537073884,6.04998034,1907.3,1907.2,1.37963401]
["bitfinex","ETHUSD",1743537074383,6.04998034,1907.3,1907.2,0.98760698]
["bitfinex","ETHUSD",1743537074587,6.04998034,1907.3,1907.2,1.23263989]
["bitfinex","ETHUSD",1743537076118,6.04998034,1907.3,1907.2,0.41553989]
["bitfinex","ETHUSD",1743537078414,6.04998034,1907.3,1907.2,0.57940245]
["bitfinex","ETHUSD",1743537079810,6.04998034,1907.3,1907.2,0.97137496]
["bitfinex","ETHUSD",1743537080248,6.04998034,1907.3,1907.2,6.60580798]
["bitfinex","ETHUSD",1743537080548,11.29139034,1907.9,1907.5,11.26421]
["bitfinex","ETHUSD",1743537080848,6.04998034,1907.9,1907.7,5.24185]
["bitfinex","ETHUSD",1743537080995,6.04998034,1907.9,1907.7,5.24176]
["bitfinex","ETHUSD",1743537081192,6.04998034,1907.9,1907.8,6.22800084]
["bitfinex","ETHUSD",1743537081397,6.04998034,1907.9,1907.8,6.63689631]
["bitfinex","ETHUSD",1743537081833,15.93830882,1908.3,1907.8,6.63685631]
["bitfinex","ETHUSD",1743537082042,18.1356027,1908.3,1907.9,10.48247]
["bitfinex","ETHUSD",1743537082211,23.3760427,1908.3,1907.9,5.24121]
["bitfinex","ETHUSD",1743537082400,18.1356027,1908.3,1908.0,0.16871631]
["bitfinex","ETHUSD",1743537082600,18.1356027,1908.3,1908.0,5.40970631]
["bitfinex","ETHUSD",1743537082925,18.1356027,1908.3,1908.0,0.16871631]
["bitfinex","ETHUSD",1743537083128,5.24057,1908.2,1908.0,0.16871631]
["bitfinex","ETHUSD",1743537083299,18.1356027,1908.3,1908.0,0.16871631]
["bitfinex","ETHUSD",1743537083501,5.24054,1908.2,1908.0,0.16871631]
["bitfinex","ETHUSD",1743537083839,18.1356027,1908.3,1908.1,0.24503291]
["bitfinex","ETHUSD",1743537084244,18.1356027,1908.3,1908.2,0.16788192]
["bitfinex","ETHUSD",1743537084743,8.24727422,1908.3,1908.2,0.16788192]
["bitfinex","ETHUSD",1743537084956,13.48753422,1908.3,1908.1,0.24503291]
["bitfinex","ETHUSD",1743537085101,13.48753422,1908.3,1908.2,0.16670444]
["bitfinex","ETHUSD",1743537085301,13.48753422,1908.3,1908.0,0.39197251]
["bitfinex","ETHUSD",1743537085514,13.48753422,1908.3,1908.1,0.16698162]
["bitfinex","ETHUSD",1743537086126,6.04998034,1908.3,1908.1,0.95088162]
["bitfinex","ETHUSD",1743537086338,6.04998034,1908.3,1908.1,6.19160162]
["bitfinex","ETHUSD",1743537086549,6.04998034,1908.3,1908.1,6.19156162]
["bitfinex","ETHUSD",1743537086841,6.04998034,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1743537087198,6.04998034,1908.3,1908.2,5.57102029]
["bitfinex","ETHUSD",1743537087626,6.04998034,1908.3,1908.2,0.57594666]
["bitfinex","ETHUSD",1743537088512,6.04998034,1908.3,1908.2,0.41217081]
["bitfinex","ETHUSD",1743537091009,6.04998034,1908.3,1908.2,0.16670444]
["bitfinex","ETHUSD",1743537091420,6.04998034,1908.3,1908.1,1.19314222]
["bitfinex","ETHUSD",1743537091621,6.04998034,1908.3,1908.2,0.16577126]
["bitfinex","ETHUSD",1743537092036,6.04998034,1908.3,1908.1,6.43393222]
["bitfinex","ETHUSD",1743537092241,6.04998034,1908.3,1908.2,0.16577126]
["bitfinex","ETHUSD",1743537092645,6.04998034,1908.3,1908.1,6.27015637]
["bitfinex","ETHUSD",1743537092940,6.04998034,1908.3,1908.2,0.16577126]
["bitfinex","ETHUSD",1743537093145,6.04998034,1908.3,1908.1,6.27015637]
["bitfinex","ETHUSD",1743537093340,6.04998034,1908.3,1908.2,0.16561577]
["bitfinex","ETHUSD",1743537093545,6.04998034,1908.3,1908.1,6.27015637]
["bitfinex","ETHUSD",1743537093750,6.04998034,1908.3,1908.2,0.16561577]
["bitfinex","ETHUSD",1743537094046,6.04998034,1908.3,1908.1,6.02469]
["bitfinex","ETHUSD",1743537094247,6.04998034,1908.3,1908.2,0.16561577]
["bitfinex","ETHUSD",1743537094423,6.04998034,1908.3,1908.2,5.40615577]
["bitfinex","ETHUSD",1743537094622,6.04998034,1908.3,1908.1,11.26527]
["bitfinex","ETHUSD",1743537094852,6.04998034,1908.3,1908.2,0.16561577]
["bitfinex","ETHUSD",1743537095158,6.04998034,1908.3,1908.1,11.2653]
["bitfinex","ETHUSD",1743537095451,6.04998034,1908.3,1908.2,0.16397236]
["bitfinex","ETHUSD",1743537095818,6.04998034,1908.3,1908.1,6.02457]
["bitfinex","ETHUSD",1743537096020,6.04998034,1908.3,1908.2,0.16397236]
["bitfinex","ETHUSD",1743537096337,6.04998034,1908.3,1908.1,6.02457]
["bitfinex","ETHUSD",1743537096646,6.04998034,1908.3,1908.2,0.16397236]
["bitfinex","ETHUSD",1743537097030,6.04998034,1908.3,1908.1,11.26524]
["bitfinex","ETHUSD",1743537097231,6.04998034,1908.3,1908.2,0.16397236]
["bitfinex","ETHUSD",1743537097547,6.04998034,1908.3,1908.1,11.26524]
["bitfinex","ETHUSD",1743537097754,6.04998034,1908.3,1908.2,0.16397236]
["bitfinex","ETHUSD",1743537098127,6.04998034,1908.3,1908.1,11.26524]
["bitfinex","ETHUSD",1743537098325,6.04998034,1908.3,1908.2,0.16387907]
["bitfinex","ETHUSD",1743537098651,6.04998034,1908.3,1908.1,6.02457]
["bitfinex","ETHUSD",1743537098853,6.04998034,1908.3,1908.2,0.16387907]
["bitfinex","ETHUSD",1743537099722,6.04998034,1908.3,1908.1,6.02457]
["bitfinex","ETHUSD",1743537099922,6.04998034,1908.3,1908.2,0.16387907]
["bitfinex","ETHUSD",1743537100152,6.04998034,1908.3,1908.1,6.02457]
["bitfinex","ETHUSD",1743537100351,6.04998034,1908.3,1908.2,0.16387907]
["bitfinex","ETHUSD",1743537100666,6.04998034,1908.3,1908.1,6.02457]
["bitfinex","ETHUSD",1743537100869,6.04998034,1908.3,1908.2,0.16387907]
["bitfinex","ETHUSD",1743537101222,6.04998034,1908.3,1908.1,11.26529]
["bitfinex","ETHUSD",1743537101427,6.04998034,1908.3,1908.2,0.16387907]
["bitfinex","ETHUSD",1743537101769,6.04998034,1908.3,1908.1,11.26529]
["bitfinex","ETHUSD",1743537101964,6.04998034,1908.3,1908.2,0.16387907]
["bitfinex","ETHUSD",1743537102475,6.04998034,1908.3,1908.1,6.27003637]
["bitfinex","ETHUSD",1743537102670,12.62426785,1908.3,1908.2,0.16387907]
["bitfinex","ETHUSD",1743537102875,18.41452785,1908.3,1908.2,0.16387907]
["bitfinex","ETHUSD",1743537103162,5.24081,1908.1,1908.0,0.39026951]
["bitfinex","ETHUSD",1743537103527,10.4818,1908.1,1908.0,0.16426166]
["bitfinex","ETHUSD",1743537103732,5.24081,1908.1,1907.7,10.48356]
["bitfinex","ETHUSD",1743537103942,16.53176034,1908.1,1907.8,0.16481604]
["bitfinex","ETHUSD",1743537104143,18.18493637,1908.1,1907.8,0.16481604]
["bitfinex","ETHUSD",1743537104464,18.18493637,1908.1,1907.8,0.41028241]
["bitfinex","ETHUSD",1743537104641,5.24109,1908.0,1907.8,0.41028241]
["bitfinex","ETHUSD",1743537105364,18.18493637,1908.1,1907.8,0.41028241]
["bitfinex","ETHUSD",1743537105769,18.18493637,1908.1,1907.9,0.24546637]
["bitfinex","ETHUSD",1743537106235,12.94396637,1908.1,1908.0,0.16499738]
["bitfinex","ETHUSD",1743537107133,18.18497637,1908.1,1907.8,0.40927285]
["bitfinex","ETHUSD",1743537107346,18.18497637,1908.1,1907.9,0.16527455]
["bitfinex","ETHUSD",1743537107528,18.18497637,1908.1,1907.8,0.40927285]
["bitfinex","ETHUSD",1743537107752,5.24115,1908.0,1907.9,0.16527455]
["bitfinex","ETHUSD",1743537107948,6.00025,1908.0,1907.8,0.40927285]
["bitfinex","ETHUSD",1743537108158,7.89468364,1908.0,1907.9,0.16537265]
["bitfinex","ETHUSD",1743537108359,6.00025,1908.0,1907.8,0.16380648]
["bitfinex","ETHUSD",1743537108560,6.00025,1908.0,1907.9,0.16537265]
["bitfinex","ETHUSD",1743537108773,6.00025,1908.0,1907.8,0.16380648]
["bitfinex","ETHUSD",1743537108974,6.00025,1908.0,1907.9,0.16524825]
["bitfinex","ETHUSD",1743537109482,21.93941882,1908.0,1907.9,0.24594784]
["bitfinex","ETHUSD",1743537109784,23.08944382,1908.0,1907.9,0.56171433]
["bitfinex","ETHUSD",1743537110289,12.65025534,1908.0,1907.9,0.40975432]
["bitfinex","ETHUSD",1743537110586,6.04998034,1908.0,1907.9,0.40975432]
["bitfinex","ETHUSD",1743537110882,6.04998034,1908.0,1907.7,6.022]
["bitfinex","ETHUSD",1743537111192,11.29107034,1908.0,1907.8,0.1525062]
["bitfinex","ETHUSD",1743537111546,5.24136,1907.9,1907.8,0.39197251]
["bitfinex","ETHUSD",1743537111751,11.29107034,1908.0,1907.8,0.54447871]
["bitfinex","ETHUSD",1743537111962,11.29107034,1908.0,1907.8,0.93474822]
["bitfinex","ETHUSD",1743537112273,5.24136,1907.9,1907.8,1.09856117]
["bitfinex","ETHUSD",1743537112473,11.29107034,1908.0,1907.8,1.09856117]
["bitfinex","ETHUSD",1743537113064,6.04998034,1908.0,1907.8,0.70829166]
["bitfinex","ETHUSD",1743537113264,11.29107034,1908.0,1907.9,0.24621513]
["bitfinex","ETHUSD",1743537113637,11.29107034,1908.0,1907.9,0.39866425]
["bitfinex","ETHUSD",1743537113882,11.29107034,1908.0,1907.9,0.5624772]
["bitfinex","ETHUSD",1743537115046,11.29107034,1908.0,1907.9,0.39866425]
["bitfinex","ETHUSD",1743537116287,13.44086337,1908.0,1907.9,0.39866425]
["bitfinex","ETHUSD",1743537117389,13.44086337,1908.0,1907.9,0.15244912]
["bitfinex","ETHUSD",1743537117759,14.20686337,1908.0,1907.7,0.94606263]
["bitfinex","ETHUSD",1743537117959,14.20686337,1908.0,1907.8,0.15272632]
["bitfinex","ETHUSD",1743537118155,9.88934848,1907.9,1907.8,0.15272632]
["bitfinex","ETHUSD",1743537118360,5.24163,1907.8,1907.7,0.94606263]
["bitfinex","ETHUSD",1743537118559,6.00763,1907.8,1907.7,1.09886396]
["bitfinex","ETHUSD",1743537118964,6.00763,1907.8,1907.7,0.54307084]
["bitfinex","ETHUSD",1743537119567,12.05761034,1907.8,1907.7,0.54307084]
["bitfinex","ETHUSD",1743537119963,12.60761034,1907.8,1907.7,0.54307084]
["bitfinex","ETHUSD",1743537120282,15.09826834,1907.8,1907.7,0.15280133]
["bitfinex","ETHUSD",1743537120683,5.24191,1907.7,1907.6,0.24605575]
["bitfinex","ETHUSD",1743537120888,15.93987882,1907.7,1907.6,0.24605575]
["bitfinex","ETHUSD",1743537121258,5.24218,1907.6,1907.5,0.24605575]
["bitfinex","ETHUSD",1743537122207,12.64116034,1907.6,1907.5,0.24605575]
["bitfinex","ETHUSD",1743537122539,5.79246,1907.5,1907.4,0.16382061]
["bitfinex","ETHUSD",1743537122812,10.44044848,1907.5,1907.4,0.16382061]
["bitfinex","ETHUSD",1743537123173,5.24273,1907.4,1907.3,0.78224202]
["bitfinex","ETHUSD",1743537123559,5.24273,1907.4,1907.3,0.39197251]
["bitfinex","ETHUSD",1743537123791,5.24321,1907.3,1907.1,0.45958645]
["bitfinex","ETHUSD",1743537123997,16.53641034,1907.3,1907.1,0.45958645]
["bitfinex","ETHUSD",1743537124296,5.24328,1907.2,1907.1,0.45958645]
["bitfinex","ETHUSD",1743537124492,11.29319034,1907.3,1907.1,0.29576584]
["bitfinex","ETHUSD",1743537124676,11.29319034,1907.3,1907.1,0.05]
["bitfinex","ETHUSD",1743537125266,6.04998034,1907.3,1907.1,0.05]
["bitfinex","ETHUSD",1743537125469,6.04998034,1907.3,1907.1,5.29339]
["bitfinex","ETHUSD",1743537125669,6.04998034,1907.3,1907.1,0.05]
["bitfinex","ETHUSD",1743537125914,6.04998034,1907.3,1907.1,5.29342]
["bitfinex","ETHUSD",1743537126090,6.04998034,1907.3,1907.2,0.24559623]
["bitfinex","ETHUSD",1743537126296,6.04998034,1907.3,1907.2,5.48887623]
["bitfinex","ETHUSD",1743537126505,6.04998034,1907.3,1907.2,7.35282385]
["bitfinex","ETHUSD",1743537126797,6.04998034,1907.3,1907.2,10.35282385]
["bitfinex","ETHUSD",1743537126980,6.04659,1908.0,1907.4,0.7857]
["bitfinex","ETHUSD",1743537127306,13.02496337,1908.0,1907.6,5.24208]
["bitfinex","ETHUSD",1743537127609,11.29122034,1908.0,1907.7,5.24184]
["bitfinex","ETHUSD",1743537127794,6.04998034,1908.0,1907.7,5.2418]
["bitfinex","ETHUSD",1743537128175,11.29125034,1908.0,1907.7,5.24188]
["bitfinex","ETHUSD",1743537128404,6.04998034,1908.0,1907.7,5.24188]
["bitfinex","ETHUSD",1743537128604,5.24142,1907.9,1907.6,0.55926327]
["bitfinex","ETHUSD",1743537128913,5.24142,1907.9,1907.7,0.16382061]
["bitfinex","ETHUSD",1743537129117,5.24142,1907.9,1907.8,0.24559623]
["bitfinex","ETHUSD",1743537129118,7.70017103,1907.9,1907.8,0.24559623]
["bitfinex","ETHUSD",1743537129403,18.39813985,1907.9,1907.8,0.24559623]
["bitfinex","ETHUSD",1743537130174,18.39813985,1907.9,1907.8,0.38840097]
["bitfinex","ETHUSD",1743537130408,18.39813985,1907.9,1907.8,0.14280474]
["bitfinex","ETHUSD",1743537130802,5.24164,1907.8,1907.6,0.24559623]
["bitfinex","ETHUSD",1743537131004,7.60561799,1907.8,1907.6,0.24559623]
["bitfinex","ETHUSD",1743537131304,7.60561799,1907.8,1907.7,0.14323095]
["bitfinex","ETHUSD",1743537131604,7.60561799,1907.8,1907.5,0.16382061]
["bitfinex","ETHUSD",1743537131804,7.60561799,1907.8,1907.7,0.14323095]
["bitfinex","ETHUSD",1743537132110,7.60561799,1907.8,1907.5,0.16382061]
["bitfinex","ETHUSD",1743537132111,10.48405,1907.7,1907.5,0.16382061]
["bitfinex","ETHUSD",1743537132314,1.048405,1907.6,1907.5,0.16382061]
["bitfinex","ETHUSD",1743537132876,5.24191,1907.7,1907.5,0.16382061]
["bitfinex","ETHUSD",1743537133092,5.24191,1907.7,1907.5,0.40974427]
["bitfinex","ETHUSD",1743537133904,5.24218,1907.6,1907.5,0.40974427]
["bitfinex","ETHUSD",1743537134221,11.29216034,1907.6,1907.5,0.40974427]
["bitfinex","ETHUSD",1743537134389,11.29216034,1907.6,1907.5,0.16382061]
["bitfinex","ETHUSD",1743537134593,13.41036622,1907.6,1907.5,0.16382061]
["bitfinex","ETHUSD",1743537134797,5.24246,1907.5,1907.4,0.78224202]
["bitfinex","ETHUSD",1743537135008,11.29244034,1907.5,1907.4,0.39197251]
["bitfinex","ETHUSD",1743537135719,11.29244034,1907.5,1907.4,0.24596195]
["bitfinex","ETHUSD",1743537136299,6.04998034,1907.5,1907.4,0.24596195]
["bitfinex","ETHUSD",1743537136499,13.15772096,1907.5,1907.4,0.24596195]
["bitfinex","ETHUSD",1743537137319,17.80570944,1907.5,1907.4,0.24596195]
["bitfinex","ETHUSD",1743537137735,19.15600944,1907.5,1907.4,0.24596195]
["bitfinex","ETHUSD",1743537138314,19.15600944,1907.5,1907.4,0.37899678]
["bitfinex","ETHUSD",1743537138702,19.15600944,1907.5,1907.4,0.13303483]
["bitfinex","ETHUSD",1743537139396,5.24328,1907.2,1907.1,0.44026951]
["bitfinex","ETHUSD",1743537139907,5.24328,1907.2,1907.1,0.29596438]
["bitfinex","ETHUSD",1743537140118,11.29326034,1907.2,1907.1,0.29596438]
["bitfinex","ETHUSD",1743537140938,6.04998034,1907.2,1907.1,0.29596438]
["bitfinex","ETHUSD",1743537141292,11.29326034,1907.2,1907.1,0.29596438]
["bitfinex","ETHUSD",1743537141491,12.94689137,1907.2,1907.1,0.45978499]
["bitfinex","ETHUSD",1743537142528,12.94689137,1907.2,1907.1,0.21382061]
["bitfinex","ETHUSD",1743537142706,11.29326034,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743537143725,12.07976034,1907.2,1907.1,0.29596438]
["bitfinex","ETHUSD",1743537144723,12.62976034,1907.2,1907.1,0.29596438]
["bitfinex","ETHUSD",1743537144927,17.27774882,1907.2,1907.1,0.29596438]
["bitfinex","ETHUSD",1743537145088,17.27774882,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743537145089,12.62976034,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743537145288,14.88184022,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743537146132,19.5298287,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743537146828,19.5321287,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743537147328,19.5321287,1907.2,1907.1,0.17568272]
["bitfinex","ETHUSD",1743537148332,19.5321287,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743537148959,19.5321287,1907.2,1907.1,0.17568272]
["bitfinex","ETHUSD",1743537150930,24.18011718,1907.2,1907.1,2.72e-06]
["bitfinex","ETHUSD",1743537151126,5.24438,1906.8,1906.7,0.24577559]
["bitfinex","ETHUSD",1743537151445,17.78000882,1906.8,1906.7,0.35988308]
["bitfinex","ETHUSD",1743537152663,17.78000882,1906.8,1906.7,0.11410749]
["bitfinex","ETHUSD",1743537153061,5.24486,1906.7,1906.5,0.16390721]
["bitfinex","ETHUSD",1743537153559,5.24484,1906.7,1906.4,1.04077559]
["bitfinex","ETHUSD",1743537153724,5.24484,1906.7,1906.5,0.24577559]
["bitfinex","ETHUSD",1743537154521,10.48968,1906.7,1906.6,0.11438502]
["bitfinex","ETHUSD",1743537154753,16.53966034,1906.7,1906.6,0.11438502]
["bitfinex","ETHUSD",1743537154973,11.29482034,1906.7,1906.6,0.11438502]
["bitfinex","ETHUSD",1743537156060,16.53967034,1906.7,1906.4,1.04077559]
["bitfinex","ETHUSD",1743537156265,16.53967034,1906.7,1906.6,0.11438502]
["bitfinex","ETHUSD",1743537156576,11.29482034,1906.7,1906.6,0.1156581]
["bitfinex","ETHUSD",1743537156785,11.29482034,1906.7,1906.4,1.04077559]
["bitfinex","ETHUSD",1743537156967,6.04998034,1906.7,1906.5,0.11593566]
["bitfinex","ETHUSD",1743537157172,11.29465034,1906.7,1906.5,0.11593566]
["bitfinex","ETHUSD",1743537157372,6.04998034,1906.7,1906.5,0.11593566]
["bitfinex","ETHUSD",1743537158680,11.29467034,1906.7,1906.5,0.11593566]
["bitfinex","ETHUSD",1743537159085,16.53951034,1906.7,1906.5,0.11593566]
["bitfinex","ETHUSD",1743537159376,5.24493,1906.6,1906.5,0.11593566]
["bitfinex","ETHUSD",1743537160513,18.19339137,1906.7,1906.5,0.11593566]
["bitfinex","ETHUSD",1743537160715,6.04998034,1906.6,1906.5,0.11593566]
["bitfinex","ETHUSD",1743537163371,11.29491034,1906.6,1906.5,0.11593566]
["bitfinex","ETHUSD",1743537163572,11.29491034,1906.6,1906.3,7.01579503]
["bitfinex","ETHUSD",1743537163773,11.29491034,1906.6,1906.4,0.11714367]
["bitfinex","ETHUSD",1743537163972,11.29491034,1906.6,1906.3,7.01579503]
["bitfinex","ETHUSD",1743537164290,6.04998034,1906.6,1906.4,0.11714367]
["bitfinex","ETHUSD",1743537164699,6.04998034,1906.6,1906.3,7.01565503]
["bitfinex","ETHUSD",1743537165003,6.04998034,1906.6,1906.4,0.11714367]
["bitfinex","ETHUSD",1743537165205,6.04998034,1906.6,1906.3,7.01565503]
["bitfinex","ETHUSD",1743537165502,6.04998034,1906.6,1906.4,0.11714367]
["bitfinex","ETHUSD",1743537165872,6.04998034,1906.6,1906.4,0.40985655]
["bitfinex","ETHUSD",1743537166112,6.04998034,1906.6,1906.5,0.11686609]
["bitfinex","ETHUSD",1743537167306,6.04998034,1906.6,1906.5,0.36279243]
["bitfinex","ETHUSD",1743537168915,6.04998034,1906.6,1906.5,1.28481845]
["bitfinex","ETHUSD",1743537169074,6.04998034,1906.6,1906.5,7.26662638]
["bitfinex","ETHUSD",1743537170603,6.04998034,1906.6,1906.5,7.65799111]
["bitfinex","ETHUSD",1743537170808,6.04998034,1906.6,1906.5,8.04996362]
["bitfinex","ETHUSD",1743537174636,6.04998034,1906.6,1906.5,7.31336569]
["bitfinex","ETHUSD",1743537175230,5.24425,1906.9,1906.5,12.55857569]
["bitfinex","ETHUSD",1743537175616,10.48852,1906.9,1906.5,12.55857569]
["bitfinex","ETHUSD",1743537176119,5.24448,1906.8,1906.6,0.39136473]
["bitfinex","ETHUSD",1743537176438,5.24448,1906.8,1906.7,0.11609065]
["bitfinex","ETHUSD",1743537176816,5.24448,1906.8,1906.7,0.63789885]
["bitfinex","ETHUSD",1743537177017,5.24448,1906.8,1906.7,0.7539895]
["bitfinex","ETHUSD",1743537177418,5.24448,1906.8,1906.7,1.14535423]
["bitfinex","ETHUSD",1743537177944,5.24448,1906.8,1906.7,1.30928025]
["bitfinex","ETHUSD",1743537178142,5.24423,1906.9,1906.7,1.30928025]
["bitfinex","ETHUSD",1743537178345,10.48854,1906.9,1906.7,1.30928025]
["bitfinex","ETHUSD",1743537178544,5.24423,1906.9,1906.7,1.30928025]
["bitfinex","ETHUSD",1743537178744,11.69855103,1906.9,1906.7,1.30928025]
["bitfinex","ETHUSD",1743537179242,11.69855103,1906.9,1906.8,0.39136473]
["bitfinex","ETHUSD",1743537179425,6.45427103,1906.9,1906.8,0.39136473]
["bitfinex","ETHUSD",1743537179625,6.45427103,1906.9,1906.8,0.50671265]
["bitfinex","ETHUSD",1743537179855,6.45427103,1906.9,1906.8,1.30853752]
["bitfinex","ETHUSD",1743537180211,7.00427103,1906.9,1906.8,1.30853752]
["bitfinex","ETHUSD",1743537180418,5.2458,1906.3,1906.1,0.8658]
["bitfinex","ETHUSD",1743537180725,5.2458,1906.3,1906.2,4.0]
["bitfinex","ETHUSD",1743537180936,5.2458,1906.3,1906.2,4.10925594]
["bitfinex","ETHUSD",1743537181312,11.29550034,1906.4,1906.2,0.10925594]
["bitfinex","ETHUSD",1743537181519,11.29550034,1906.4,1906.1,0.05]
["bitfinex","ETHUSD",1743537181712,16.54117034,1906.4,1906.2,0.1090375]
["bitfinex","ETHUSD",1743537181918,5.24576,1906.3,1906.2,0.1090375]
["bitfinex","ETHUSD",1743537182223,11.29574034,1906.3,1906.2,0.10925594]
["bitfinex","ETHUSD",1743537182426,11.29574034,1906.3,1906.1,0.05]
["bitfinex","ETHUSD",1743537182647,16.54173034,1906.3,1906.2,0.10925594]
["bitfinex","ETHUSD",1743537182832,11.29574034,1906.3,1906.2,0.10925594]
["bitfinex","ETHUSD",1743537183350,6.04998034,1906.3,1906.1,5.29615]
["bitfinex","ETHUSD",1743537183657,6.04998034,1906.3,1906.2,0.10925594]
["bitfinex","ETHUSD",1743537183955,11.29574034,1906.3,1906.1,0.05]
["bitfinex","ETHUSD",1743537184152,11.29574034,1906.3,1906.2,0.10925594]
["bitfinex","ETHUSD",1743537184324,11.29574034,1906.3,1906.1,0.05]
["bitfinex","ETHUSD",1743537184649,11.29574034,1906.3,1906.2,0.10925594]
["bitfinex","ETHUSD",1743537184852,6.04998034,1906.3,1906.2,0.10925594]
["bitfinex","ETHUSD",1743537185020,6.04998034,1906.3,1906.1,0.05]
["bitfinex","ETHUSD",1743537185236,6.04998034,1906.3,1906.2,0.11047787]
["bitfinex","ETHUSD",1743537185664,6.04998034,1906.3,1906.1,0.05]
["bitfinex","ETHUSD",1743537185866,6.04998034,1906.3,1906.2,0.10876402]
["bitfinex","ETHUSD",1743537186177,6.04998034,1906.3,1906.1,5.29621]
["bitfinex","ETHUSD",1743537186351,6.04998034,1906.3,1906.2,0.10876402]
["bitfinex","ETHUSD",1743537186553,6.04998034,1906.3,1906.1,5.29621]
["bitfinex","ETHUSD",1743537186875,6.04998034,1906.3,1906.2,0.10876402]
["bitfinex","ETHUSD",1743537187272,6.04998034,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1743537187450,6.04998034,1906.3,1906.2,0.88276402]
["bitfinex","ETHUSD",1743537187646,6.04998034,1906.3,1906.2,0.10876402]
["bitfinex","ETHUSD",1743537187976,6.04998034,1906.3,1906.1,0.05]
["bitfinex","ETHUSD",1743537188154,6.04998034,1906.3,1906.2,0.10916909]
["bitfinex","ETHUSD",1743537188470,6.04998034,1906.3,1906.1,5.29619]
["bitfinex","ETHUSD",1743537188672,12.08225034,1906.7,1906.2,1.41278809]
["bitfinex","ETHUSD",1743537188854,11.29465034,1906.7,1906.4,5.24537]
["bitfinex","ETHUSD",1743537189055,6.04998034,1906.7,1906.4,5.24537]
["bitfinex","ETHUSD",1743537189251,6.04998034,1906.7,1906.5,6.01918]
["bitfinex","ETHUSD",1743537189458,6.04998034,1906.7,1906.5,6.1273961]
["bitfinex","ETHUSD",1743537191063,6.04998034,1906.7,1906.5,0.1083361]
["bitfinex","ETHUSD",1743537191264,12.05748034,1906.7,1906.5,0.1083361]
["bitfinex","ETHUSD",1743537191450,18.50804837,1906.7,1906.5,0.1083361]
["bitfinex","ETHUSD",1743537191778,18.50804837,1906.7,1906.6,0.10752073]
["bitfinex","ETHUSD",1743537191981,13.26322837,1906.7,1906.4,0.39312871]
["bitfinex","ETHUSD",1743537192179,12.05748034,1906.7,1906.5,0.10779834]
["bitfinex","ETHUSD",1743537193477,17.30231034,1906.7,1906.5,0.10779834]
["bitfinex","ETHUSD",1743537193651,12.05748034,1906.7,1906.5,0.10779834]
["bitfinex","ETHUSD",1743537193851,12.05748034,1906.7,1906.6,0.24567779]
["bitfinex","ETHUSD",1743537194043,12.05748034,1906.7,1906.5,0.10779834]
["bitfinex","ETHUSD",1743537194247,12.05748034,1906.7,1906.6,0.10761848]
["bitfinex","ETHUSD",1743537194482,13.78767237,1906.7,1906.6,0.10761848]
["bitfinex","ETHUSD",1743537194648,13.78767237,1906.7,1906.4,5.24548]
["bitfinex","ETHUSD",1743537194848,12.05748034,1906.7,1906.6,0.10761848]
["bitfinex","ETHUSD",1743537195077,12.05748034,1906.7,1906.5,0.10789608]
["bitfinex","ETHUSD",1743537195247,12.05748034,1906.7,1906.6,0.10761848]
["bitfinex","ETHUSD",1743537195448,6.04998034,1906.7,1906.6,0.10761848]
["bitfinex","ETHUSD",1743537195660,6.04998034,1906.7,1906.4,10.49083]
["bitfinex","ETHUSD",1743537195877,6.04998034,1906.7,1906.6,0.10761848]
["bitfinex","ETHUSD",1743537196091,6.04998034,1906.7,1906.5,0.10789608]
["bitfinex","ETHUSD",1743537196260,6.04998034,1906.7,1906.6,0.10761848]
["bitfinex","ETHUSD",1743537196651,11.29464034,1906.7,1906.4,5.24535]
["bitfinex","ETHUSD",1743537196984,6.04998034,1907.1,1906.8,5.24425]
["bitfinex","ETHUSD",1743537197155,6.04998034,1907.1,1906.9,5.3507614]
["bitfinex","ETHUSD",1743537197361,6.04998034,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1743537197549,6.04998034,1907.1,1907.0,5.35031391]
["bitfinex","ETHUSD",1743537197766,6.04998034,1907.1,1907.0,0.10648391]
["bitfinex","ETHUSD",1743537198775,6.04998034,1907.1,1907.0,0.35211627]
["bitfinex","ETHUSD",1743537199006,6.04998034,1907.1,1907.0,0.51603939]
["bitfinex","ETHUSD",1743537199186,6.04998034,1907.1,1907.0,5.75986939]
["bitfinex","ETHUSD",1743537199401,6.04998034,1907.1,1907.0,6.54643877]
["bitfinex","ETHUSD",1743537199721,6.04998034,1907.1,1907.0,6.4940038]
["bitfinex","ETHUSD",1743537200320,6.04998034,1907.1,1907.0,6.88704494]
["bitfinex","ETHUSD",1743537200926,6.04998034,1907.1,1907.0,10.71747852]
["bitfinex","ETHUSD",1743537201252,6.04998034,1907.5,1907.3,5.24281]
["bitfinex","ETHUSD",1743537201543,6.04998034,1907.5,1907.4,6.02073]
["bitfinex","ETHUSD",1743537201740,6.04998034,1907.5,1907.4,6.1253252]
["bitfinex","ETHUSD",1743537203052,6.04998034,1907.5,1907.4,6.37095756]
["bitfinex","ETHUSD",1743537203346,6.04998034,1907.5,1907.4,6.53488068]
["bitfinex","ETHUSD",1743537203548,6.04998034,1907.9,1907.4,4.29215068]
["bitfinex","ETHUSD",1743537203850,6.04998034,1907.9,1907.6,5.24202]
["bitfinex","ETHUSD",1743537204105,6.04998034,1907.9,1907.6,10.48405]
["bitfinex","ETHUSD",1743537204259,6.04998034,1907.9,1907.7,6.14635719]
["bitfinex","ETHUSD",1743537204847,6.04998034,1907.9,1907.7,0.12001719]
["bitfinex","ETHUSD",1743537205017,5.24163,1907.8,1907.5,0.40955548]
["bitfinex","ETHUSD",1743537205219,5.24198,1907.7,1907.5,0.40955548]
["bitfinex","ETHUSD",1743537205767,5.24198,1907.7,1907.5,0.16392312]
["bitfinex","ETHUSD",1743537205954,6.66412803,1907.8,1907.4,13.48518]
["bitfinex","ETHUSD",1743537206156,11.90593803,1907.8,1907.4,8.24256]
["bitfinex","ETHUSD",1743537206354,6.66412803,1907.8,1907.4,13.4852]
["bitfinex","ETHUSD",1743537207289,6.66412803,1907.8,1907.4,13.48515]
["bitfinex","ETHUSD",1743537207587,12.71410837,1907.8,1907.4,13.48515]
["bitfinex","ETHUSD",1743537208444,12.71410837,1907.8,1907.4,13.88129416]
["bitfinex","ETHUSD",1743537208645,12.71410837,1907.8,1907.4,8.63871416]
["bitfinex","ETHUSD",1743537209168,12.71410837,1907.8,1907.5,5.24245]
["bitfinex","ETHUSD",1743537209794,17.95591837,1907.8,1907.4,8.63871416]
["bitfinex","ETHUSD",1743537210099,17.95591837,1907.8,1907.4,13.88133416]
["bitfinex","ETHUSD",1743537210296,6.04998034,1907.8,1907.5,3.8265]
["bitfinex","ETHUSD",1743537210492,6.04998034,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1743537210641,6.04998034,1907.8,1907.7,6.06841]
["bitfinex","ETHUSD",1743537210843,6.04998034,1907.8,1907.7,6.12082363]
["bitfinex","ETHUSD",1743537211600,6.04998034,1907.8,1907.7,6.06841]
["bitfinex","ETHUSD",1743537211767,6.04998034,1907.8,1907.7,7.22382424]
["bitfinex","ETHUSD",1743537213493,11.29080034,1908.1,1907.8,5.2416]
["bitfinex","ETHUSD",1743537213665,11.29080034,1908.1,1907.8,5.24149]
["bitfinex","ETHUSD",1743537213666,6.04998034,1908.1,1907.8,5.24149]
["bitfinex","ETHUSD",1743537213869,6.04998034,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1743537214080,6.04998034,1908.1,1908.0,6.05229]
["bitfinex","ETHUSD",1743537214383,5.24012,1908.4,1908.0,11.29324]
["bitfinex","ETHUSD",1743537214565,6.03275,1908.5,1908.1,5.24076]
["bitfinex","ETHUSD",1743537214765,6.03275,1908.5,1908.1,5.24071]
["bitfinex","ETHUSD",1743537214766,5.23999,1908.4,1908.1,5.24071]
["bitfinex","ETHUSD",1743537215157,19.02749337,1908.5,1908.1,5.24067]
["bitfinex","ETHUSD",1743537215362,13.78760337,1908.5,1908.1,5.24067]
["bitfinex","ETHUSD",1743537215568,19.02748337,1908.5,1908.1,5.24067]
["bitfinex","ETHUSD",1743537215777,13.78760337,1908.5,1908.1,10.48132]
["bitfinex","ETHUSD",1743537216317,5.24,1908.4,1908.0,11.69020991]
["bitfinex","ETHUSD",1743537217809,5.24,1908.4,1908.1,5.24071]
["bitfinex","ETHUSD",1743537218726,5.24,1908.4,1908.1,10.4814]
["bitfinex","ETHUSD",1743537218886,5.24,1908.4,1908.1,10.48139]
["bitfinex","ETHUSD",1743537219201,5.24,1908.4,1908.1,5.24069]
["bitfinex","ETHUSD",1743537220607,5.24,1908.4,1908.1,10.48135]
["bitfinex","ETHUSD",1743537221209,5.24,1908.4,1908.1,5.24066]
["bitfinex","ETHUSD",1743537221599,12.08271034,1908.5,1908.1,10.48138]
["bitfinex","ETHUSD",1743537221798,17.32260034,1908.5,1908.1,10.48138]
["bitfinex","ETHUSD",1743537222000,17.32260034,1908.5,1908.1,5.24066]
["bitfinex","ETHUSD",1743537222422,5.24021,1908.4,1908.0,6.44924991]
["bitfinex","ETHUSD",1743537222621,5.24021,1908.4,1908.1,5.24076]
["bitfinex","ETHUSD",1743537223323,6.04998034,1908.8,1908.5,6.03464]
["bitfinex","ETHUSD",1743537223510,6.04998034,1908.8,1908.5,6.03487]
["bitfinex","ETHUSD",1743537223691,6.04998034,1908.8,1908.6,5.23943]
["bitfinex","ETHUSD",1743537224103,6.04998034,1908.8,1908.6,10.47874]
["bitfinex","ETHUSD",1743537224427,6.04998034,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1743537225025,6.04998034,1908.8,1908.6,10.72226825]
["bitfinex","ETHUSD",1743537225220,6.04998034,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1743537225425,6.04998034,1908.8,1908.6,5.48301825]
["bitfinex","ETHUSD",1743537225624,6.04998034,1908.8,1908.6,10.72234825]
["bitfinex","ETHUSD",1743537225812,6.04998034,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1743537227223,6.04998034,1908.8,1908.6,11.12009502]
["bitfinex","ETHUSD",1743537227591,6.04998034,1908.8,1908.6,5.88076502]
["bitfinex","ETHUSD",1743537227824,6.04998034,1908.8,1908.6,11.12010502]
["bitfinex","ETHUSD",1743537228202,6.04998034,1908.8,1908.6,6.04449011]
["bitfinex","ETHUSD",1743537230228,6.04998034,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1743537230389,6.04998034,1908.8,1908.7,5.48284825]
["bitfinex","ETHUSD",1743537232628,6.04998034,1908.8,1908.7,0.24368825]
["bitfinex","ETHUSD",1743537233726,6.04998034,1908.8,1908.7,5.48284825]
["bitfinex","ETHUSD",1743537235418,6.04998034,1908.8,1908.7,7.43730198]
["bitfinex","ETHUSD",1743537236137,6.04998034,1908.8,1908.7,7.38491326]
["bitfinex","ETHUSD",1743537237333,6.04998034,1908.8,1908.7,7.8271888]
["bitfinex","ETHUSD",1743537237632,6.04998034,1908.8,1908.7,7.93852789]
["bitfinex","ETHUSD",1743537239806,17.28867034,1909.2,1908.8,5.23889]
["bitfinex","ETHUSD",1743537240333,6.04998034,1909.2,1908.8,6.55663179]
["bitfinex","ETHUSD",1743537240634,6.04998034,1909.2,1908.8,6.72035688]
["bitfinex","ETHUSD",1743537240837,6.04998034,1909.2,1908.8,6.7727383]
["bitfinex","ETHUSD",1743537241005,6.04998034,1909.2,1908.8,10.47405688]
["bitfinex","ETHUSD",1743537241205,6.04998034,1909.2,1908.8,11.16001269]
["bitfinex","ETHUSD",1743537241422,6.04998034,1909.2,1908.8,11.10763467]
["bitfinex","ETHUSD",1743537244444,6.02375,1909.1,1908.8,10.35393467]
["bitfinex","ETHUSD",1743537244640,6.02375,1909.1,1908.8,9.03619288]
["bitfinex","ETHUSD",1743537244942,6.02374,1909.1,1908.8,0.79730288]
["bitfinex","ETHUSD",1743537245244,5.23843,1909.0,1908.8,0.79730288]
["bitfinex","ETHUSD",1743537246438,11.26198,1909.1,1908.8,0.79730288]
["bitfinex","ETHUSD",1743537246747,6.02374,1909.1,1908.8,0.79730288]
["bitfinex","ETHUSD",1743537246948,0.7855,1909.1,1908.8,6.03619288]
["bitfinex","ETHUSD",1743537248322,6.02361,1909.1,1908.8,6.03619288]
["bitfinex","ETHUSD",1743537248848,0.7855,1909.1,1908.8,6.03619288]
["bitfinex","ETHUSD",1743537249261,6.04998034,1909.2,1908.8,6.79449288]
["bitfinex","ETHUSD",1743537249469,6.04998034,1909.2,1908.8,6.84687401]
["bitfinex","ETHUSD",1743537249664,6.04998034,1909.2,1908.8,8.57936941]
["bitfinex","ETHUSD",1743537250175,11.28780034,1909.2,1908.8,11.52698828]
["bitfinex","ETHUSD",1743537250375,6.04998034,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1743537250647,6.09998034,1909.9,1909.7,5.23631]
["bitfinex","ETHUSD",1743537250862,6.09998034,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1743537252360,6.09998034,1909.9,1909.8,5.86972779]
["bitfinex","ETHUSD",1743537252561,6.09998034,1909.9,1909.8,6.03345288]
["bitfinex","ETHUSD",1743537253124,0.05,1909.9,1909.8,6.03345288]
["bitfinex","ETHUSD",1743537253323,0.05,1909.9,1909.8,6.42938083]
["bitfinex","ETHUSD",1743537253655,0.05,1909.9,1909.8,7.78314811]
["bitfinex","ETHUSD",1743537254454,0.05,1909.9,1909.8,10.78314811]
["bitfinex","ETHUSD",1743537254618,0.05,1909.9,1909.8,10.83549855]
["bitfinex","ETHUSD",1743537255454,0.05,1909.9,1909.8,10.78314811]
["bitfinex","ETHUSD",1743537255754,0.05,1909.9,1909.8,11.64409255]
["bitfinex","ETHUSD",1743537255927,0.05,1909.9,1909.8,11.59174811]
["bitfinex","ETHUSD",1743537259056,0.05,1909.9,1909.8,26.09174811]
["bitfinex","ETHUSD",1743537259261,0.05,1909.9,1909.8,15.59174811]
["bitfinex","ETHUSD",1743537259562,0.05,1909.9,1909.8,15.20185857]
["bitfinex","ETHUSD",1743537260777,0.05,1909.9,1909.8,11.20185857]
["bitfinex","ETHUSD",1743537261341,6.04998034,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1743537261543,6.87858034,1910.8,1910.4,0.52345]
["bitfinex","ETHUSD",1743537261793,0.8286,1910.8,1910.6,5.23389]
["bitfinex","ETHUSD",1743537262197,0.8286,1910.8,1910.6,10.46767]
["bitfinex","ETHUSD",1743537262485,0.05,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1743537263293,0.05,1910.9,1910.8,5.62689664]
["bitfinex","ETHUSD",1743537263849,0.05,1910.9,1910.8,0.39348664]
["bitfinex","ETHUSD",1743537264050,0.05,1910.9,1910.7,5.23364]
["bitfinex","ETHUSD",1743537264250,0.05,1910.9,1910.7,6.358728]
["bitfinex","ETHUSD",1743537264867,0.05,1910.9,1910.7,6.358648]
["bitfinex","ETHUSD",1743537265281,0.05,1910.9,1910.7,11.592188]
["bitfinex","ETHUSD",1743537265479,0.05,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1743537266566,0.05,1910.9,1910.8,5.63288981]
["bitfinex","ETHUSD",1743537266778,0.05,1910.9,1910.8,1.59863159]
["bitfinex","ETHUSD",1743537266978,0.05,1910.9,1910.8,0.39947981]
["bitfinex","ETHUSD",1743537267296,0.05,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1743537267778,0.05,1910.9,1910.7,5.23354]
["bitfinex","ETHUSD",1743537270471,0.05,1910.9,1910.7,10.85963192]
["bitfinex","ETHUSD",1743537270672,0.05,1910.9,1910.7,5.62609192]
["bitfinex","ETHUSD",1743537271501,0.05,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1743537271871,0.05,1910.9,1910.7,5.62609192]
["bitfinex","ETHUSD",1743537272804,0.05,1910.9,1910.7,10.85964192]
["bitfinex","ETHUSD",1743537273009,0.05,1910.9,1910.7,5.62609192]
["bitfinex","ETHUSD",1743537273210,0.05,1910.9,1910.7,10.85967192]
["bitfinex","ETHUSD",1743537273378,0.05,1910.9,1910.7,0.39257192]
["bitfinex","ETHUSD",1743537273582,0.8233,1910.8,1910.6,13.46767]
["bitfinex","ETHUSD",1743537274811,0.8233,1910.8,1910.6,13.86618108]
["bitfinex","ETHUSD",1743537275013,0.8233,1910.8,1910.6,8.63231108]
["bitfinex","ETHUSD",1743537275612,0.8233,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1743537276785,0.8233,1910.8,1910.6,8.63231108]
["bitfinex","ETHUSD",1743537277015,0.8233,1910.8,1910.6,13.86614108]
["bitfinex","ETHUSD",1743537277613,0.8233,1910.8,1910.6,3.39851108]
["bitfinex","ETHUSD",1743537278213,0.8233,1910.8,1910.6,8.63245108]
["bitfinex","ETHUSD",1743537278413,0.8233,1910.8,1910.7,0.24227254]
["bitfinex","ETHUSD",1743537278713,0.8233,1910.8,1910.7,5.47595254]
["bitfinex","ETHUSD",1743537279587,0.8233,1910.8,1910.7,0.40582913]
["bitfinex","ETHUSD",1743537280219,0.05,1910.9,1910.7,5.63950913]
["bitfinex","ETHUSD",1743537280550,0.05,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1743537280755,0.05,1910.9,1910.8,19.73341]
["bitfinex","ETHUSD",1743537281402,0.05,1910.9,1910.8,0.16355659]
["bitfinex","ETHUSD",1743537281837,0.8723,1910.9,1910.8,0.16355659]
["bitfinex","ETHUSD",1743537282009,0.8723,1910.9,1910.8,0.79257958]
["bitfinex","ETHUSD",1743537285862,6.10543,1910.9,1910.8,0.79257958]
["bitfinex","ETHUSD",1743537287367,7.239274,1910.9,1910.8,0.79257958]
["bitfinex","ETHUSD",1743537287959,6.10543,1910.9,1910.8,0.79257958]
["bitfinex","ETHUSD",1743537288521,6.10543,1910.9,1910.8,0.40582913]
["bitfinex","ETHUSD",1743537289746,12.15541034,1910.9,1910.8,0.40582913]
["bitfinex","ETHUSD",1743537291324,12.15541034,1910.9,1910.8,0.79637197]
["bitfinex","ETHUSD",1743537294965,16.75759882,1910.9,1910.8,0.79637197]
["bitfinex","ETHUSD",1743537295166,18.9566557,1910.9,1910.8,0.79637197]
["bitfinex","ETHUSD",1743537295326,18.9566557,1910.9,1910.8,0.40582913]
["bitfinex","ETHUSD",1743537296559,12.10961034,1910.9,1910.8,0.40582913]
["bitfinex","ETHUSD",1743537297659,12.10961034,1910.9,1910.8,0.24227254]
["bitfinex","ETHUSD",1743537300429,6.09998034,1910.9,1910.8,6.23278254]
["bitfinex","ETHUSD",1743537301472,0.05,1910.9,1910.8,6.62332538]
["bitfinex","ETHUSD",1743537301834,0.05,1910.9,1910.8,6.78686703]
["bitfinex","ETHUSD",1743537302177,0.05,1910.9,1910.8,7.98891973]
["bitfinex","ETHUSD",1743537304437,0.05,1910.9,1910.8,10.98891973]
["bitfinex","ETHUSD",1743537309776,1e-05,1910.9,1910.8,10.98891973]
["bitfinex","ETHUSD",1743537309979,2.9e-06,1911.1,1911.0,6.02896]
["bitfinex","ETHUSD",1743537310166,2.9e-06,1911.1,1911.0,15.46246722]
["bitfinex","ETHUSD",1743537310375,2.9e-06,1911.1,1911.0,10.455158]
["bitfinex","ETHUSD",1743537310596,2.9e-06,1911.1,1911.0,15.410158]
["bitfinex","ETHUSD",1743537310965,2.9e-06,1911.1,1911.0,15.96948566]
["bitfinex","ETHUSD",1743537311187,2.9e-06,1911.1,1911.0,19.96948566]
["bitfinex","ETHUSD",1743537311388,2.9e-06,1911.1,1911.0,20.60230104]
["bitfinex","ETHUSD",1743537311860,2.9e-06,1911.1,1911.0,16.60230104]
["bitfinex","ETHUSD",1743537313767,5.2325829,1911.1,1911.0,1.19214304]
["bitfinex","ETHUSD",1743537313973,2.9e-06,1911.1,1911.0,0.79635703]
["bitfinex","ETHUSD",1743537314173,5.2325829,1911.1,1911.0,0.79635703]
["bitfinex","ETHUSD",1743537314405,2.9e-06,1911.1,1911.0,0.79635703]
["bitfinex","ETHUSD",1743537315014,5.2325829,1911.1,1911.0,0.79635703]
["bitfinex","ETHUSD",1743537315177,5.2325829,1911.1,1911.0,0.63281538]
["bitfinex","ETHUSD",1743537315178,2.9e-06,1911.1,1911.0,0.63281538]
["bitfinex","ETHUSD",1743537315377,2.9e-06,1911.1,1911.0,0.24227254]
["bitfinex","ETHUSD",1743537316075,2.9e-06,1911.1,1911.0,6.02790557]
["bitfinex","ETHUSD",1743537316497,2.9e-06,1911.1,1911.0,6.08022768]
["bitfinex","ETHUSD",1743537317276,2.9e-06,1911.1,1911.0,0.79504557]
["bitfinex","ETHUSD",1743537317472,2.9e-06,1911.1,1911.0,0.24227254]
["bitfinex","ETHUSD",1743537317877,0.7520029,1911.1,1911.0,0.24227254]
["bitfinex","ETHUSD",1743537319405,5.9845829,1911.1,1911.0,0.24227254]
["bitfinex","ETHUSD",1743537320009,0.7520029,1911.1,1910.9,0.24227254]
["bitfinex","ETHUSD",1743537320478,0.7520029,1911.1,1910.9,5.47539254]
["bitfinex","ETHUSD",1743537320673,5.23286,1911.0,1910.9,0.24227254]
["bitfinex","ETHUSD",1743537320880,16.74902882,1911.0,1910.9,0.24227254]
["bitfinex","ETHUSD",1743537321108,17.29902882,1911.0,1910.9,0.24227254]
["bitfinex","ETHUSD",1743537321472,5.23313,1910.9,1910.8,0.16354165]
["bitfinex","ETHUSD",1743537321680,17.60631034,1910.9,1910.8,0.16354165]
["bitfinex","ETHUSD",1743537321975,17.60631034,1910.9,1910.3,0.63281538]
["bitfinex","ETHUSD",1743537321976,2.9e-06,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1743537322177,2.9e-06,1911.1,1911.0,5.28517992]
["bitfinex","ETHUSD",1743537322372,2.9e-06,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1743537322982,2.9e-06,1911.1,1911.0,5.47513254]
["bitfinex","ETHUSD",1743537323182,2.9e-06,1911.1,1911.0,6.7147148]
["bitfinex","ETHUSD",1743537324578,2.9e-06,1911.1,1911.0,6.76703452]
["bitfinex","ETHUSD",1743537325378,2.9e-06,1911.1,1911.0,6.7147148]
["bitfinex","ETHUSD",1743537325580,2.9e-06,1911.1,1911.0,7.10525764]
["bitfinex","ETHUSD",1743537326494,2.9e-06,1911.1,1911.0,6.47244226]
["bitfinex","ETHUSD",1743537326885,2.9e-06,1911.1,1911.0,1.87246827]
["bitfinex","ETHUSD",1743537327086,2.9e-06,1911.1,1911.0,0.79642766]
["bitfinex","ETHUSD",1743537328590,2.9e-06,1911.1,1911.0,0.84875018]
["bitfinex","ETHUSD",1743537328915,2.9e-06,1911.1,1911.0,6.08161018]
["bitfinex","ETHUSD",1743537329091,2.9e-06,1911.1,1911.0,0.84875018]
["bitfinex","ETHUSD",1743537330886,2.9e-06,1911.1,1911.0,0.79642766]
["bitfinex","ETHUSD",1743537332124,5.2325829,1911.1,1911.0,0.79642766]
["bitfinex","ETHUSD",1743537332489,6.0048829,1911.1,1911.0,0.79642766]
["bitfinex","ETHUSD",1743537332684,7.12862319,1911.1,1911.0,0.79642766]
["bitfinex","ETHUSD",1743537332896,11.77661167,1911.1,1911.0,0.79642766]
["bitfinex","ETHUSD",1743537333100,11.77661167,1911.1,1911.0,0.40694816]
["bitfinex","ETHUSD",1743537333300,12.32661167,1911.1,1911.0,0.24340651]
["bitfinex","ETHUSD",1743537333685,7.67862319,1911.1,1911.0,0.24340651]
["bitfinex","ETHUSD",1743537333912,7.12862319,1911.1,1911.0,0.24340651]
["bitfinex","ETHUSD",1743537334422,5.23341,1910.8,1910.7,0.24340651]
["bitfinex","ETHUSD",1743537335540,5.23368,1910.7,1910.6,0.24340651]
["bitfinex","ETHUSD",1743537335705,6.01458,1910.7,1910.6,0.24340651]
["bitfinex","ETHUSD",1743537336096,10.66256848,1910.7,1910.6,0.24340651]
["bitfinex","ETHUSD",1743537336512,5.23395,1910.6,1910.4,0.55302115]
["bitfinex","ETHUSD",1743537336907,5.23423,1910.5,1910.4,0.55302115]
["bitfinex","ETHUSD",1743537337631,5.23423,1910.5,1910.4,0.40695943]
["bitfinex","ETHUSD",1743537337806,5.23423,1910.5,1910.4,0.24341778]
["bitfinex","ETHUSD",1743537338130,11.70993648,1910.5,1910.4,0.24341778]
["bitfinex","ETHUSD",1743537338909,5.2345,1910.4,1910.3,0.24341778]
["bitfinex","ETHUSD",1743537339925,9.88191848,1910.7,1910.3,6.31144778]
["bitfinex","ETHUSD",1743537340125,10.46787,1910.7,1910.3,6.31137778]
["bitfinex","ETHUSD",1743537340796,5.23401,1910.6,1910.3,1.07671778]
["bitfinex","ETHUSD",1743537341028,4.64798848,1910.7,1910.3,1.07671778]
["bitfinex","ETHUSD",1743537341210,4.64798848,1910.7,1910.3,0.24341778]
["bitfinex","ETHUSD",1743537341211,5.23442,1910.5,1910.3,0.24341778]
["bitfinex","ETHUSD",1743537341412,5.2345,1910.4,1910.3,0.24341778]
["bitfinex","ETHUSD",1743537341914,5.23326,1910.9,1910.6,0.7582]
["bitfinex","ETHUSD",1743537342221,0.7712,1911.0,1910.6,6.04442167]
["bitfinex","ETHUSD",1743537342421,5.23314,1910.9,1910.6,0.05233167]
["bitfinex","ETHUSD",1743537342822,10.46646,1910.9,1910.6,0.05233167]
["bitfinex","ETHUSD",1743537343018,10.46654,1910.9,1910.7,0.24341778]
["bitfinex","ETHUSD",1743537343221,5.23314,1910.9,1910.7,0.24341778]
["bitfinex","ETHUSD",1743537343928,5.23341,1910.8,1910.7,0.24341778]
["bitfinex","ETHUSD",1743537344298,7.54406385,1910.8,1910.7,0.24341778]
["bitfinex","ETHUSD",1743537344529,5.23368,1910.7,1910.6,0.24341778]
["bitfinex","ETHUSD",1743537344711,9.88166848,1910.7,1910.6,0.24341778]
["bitfinex","ETHUSD",1743537346219,5.23412,1910.6,1910.3,0.24341778]
["bitfinex","ETHUSD",1743537346426,5.23426,1910.5,1910.3,0.24341778]
["bitfinex","ETHUSD",1743537346607,5.23412,1910.6,1910.3,0.24341778]
["bitfinex","ETHUSD",1743537346807,10.46826,1910.6,1910.3,0.24341778]
["bitfinex","ETHUSD",1743537347314,10.46826,1910.6,1910.2,6.16574165]
["bitfinex","ETHUSD",1743537347817,10.46826,1910.6,1910.2,6.0022]
["bitfinex","ETHUSD",1743537348137,5.23424,1910.5,1910.2,6.0022]
["bitfinex","ETHUSD",1743537349007,5.23424,1910.5,1910.2,0.7673]
["bitfinex","ETHUSD",1743537349208,5.23424,1910.5,1910.2,6.00226]
["bitfinex","ETHUSD",1743537350140,5.2345,1910.4,1910.3,0.24327399]
["bitfinex","ETHUSD",1743537350939,6.82216285,1910.4,1910.3,0.24327399]
["bitfinex","ETHUSD",1743537351361,6.00287,1910.3,1910.2,0.24327399]
["bitfinex","ETHUSD",1743537351544,10.65085848,1910.3,1910.2,0.24327399]
["bitfinex","ETHUSD",1743537352729,5.2354,1910.1,1909.8,5.47932399]
["bitfinex","ETHUSD",1743537353660,5.2354,1910.1,1909.9,0.24327399]
["bitfinex","ETHUSD",1743537353862,6.0309,1910.0,1909.9,0.24327399]
["bitfinex","ETHUSD",1743537354746,6.0309,1910.0,1909.7,5.64320564]
["bitfinex","ETHUSD",1743537354945,6.0309,1910.0,1909.7,9.8654748]
["bitfinex","ETHUSD",1743537355262,0.7953,1910.0,1909.7,9.8654748]
["bitfinex","ETHUSD",1743537355446,6.03093,1910.0,1909.7,9.70193315]
["bitfinex","ETHUSD",1743537355955,6.03093,1910.0,1909.7,5.47966399]
["bitfinex","ETHUSD",1743537356362,0.7953,1910.0,1909.7,5.47958399]
["bitfinex","ETHUSD",1743537356560,6.03103,1910.0,1909.7,0.24327399]
["bitfinex","ETHUSD",1743537356861,0.7953,1910.0,1909.7,5.47969399]
["bitfinex","ETHUSD",1743537357061,6.03092,1910.0,1909.7,5.47969399]
["bitfinex","ETHUSD",1743537357616,6.03092,1910.0,1909.7,0.24327399]
["bitfinex","ETHUSD",1743537358460,11.2667,1910.0,1909.7,0.406912]
["bitfinex","ETHUSD",1743537358653,5.23603,1909.9,1909.7,0.406912]
["bitfinex","ETHUSD",1743537359663,5.23603,1909.9,1909.7,0.24327399]
["bitfinex","ETHUSD",1743537360623,6.03091,1910.0,1909.7,5.47967399]
["bitfinex","ETHUSD",1743537361024,11.26673,1910.0,1909.7,0.24327399]
["bitfinex","ETHUSD",1743537361225,6.03091,1910.0,1909.7,0.24327399]
["bitfinex","ETHUSD",1743537361516,5.23591,1909.9,1909.7,0.24327399]
["bitfinex","ETHUSD",1743537361749,6.03091,1910.0,1909.8,0.24327399]
["bitfinex","ETHUSD",1743537362115,6.03103,1910.0,1909.8,0.24327399]
["bitfinex","ETHUSD",1743537362658,6.03103,1910.0,1909.7,5.40001801]
["bitfinex","ETHUSD",1743537362839,5.23503,1910.3,1909.9,5.98658]
["bitfinex","ETHUSD",1743537363020,5.23518,1910.2,1909.9,5.98658]
["bitfinex","ETHUSD",1743537363414,5.23503,1910.3,1909.9,5.98652]
["bitfinex","ETHUSD",1743537363619,10.47002,1910.3,1909.9,5.98652]
["bitfinex","ETHUSD",1743537363919,5.23499,1910.3,1910.0,5.47906017]
["bitfinex","ETHUSD",1743537364139,6.85428034,1910.4,1910.0,0.24348017]
["bitfinex","ETHUSD",1743537364338,6.04998034,1910.4,1910.1,5.23522]
["bitfinex","ETHUSD",1743537364623,11.28450034,1910.4,1910.1,5.23522]
["bitfinex","ETHUSD",1743537365551,11.28450034,1910.4,1910.2,0.24348017]
["bitfinex","ETHUSD",1743537366557,5.23477,1910.3,1910.2,0.24348017]
["bitfinex","ETHUSD",1743537367547,5.23477,1910.3,1910.1,0.24348017]
["bitfinex","ETHUSD",1743537368147,5.23477,1910.3,1910.2,0.24348017]
["bitfinex","ETHUSD",1743537369056,11.25352,1910.4,1910.2,0.24348017]
["bitfinex","ETHUSD",1743537369220,5.23477,1910.3,1910.2,0.24348017]
["bitfinex","ETHUSD",1743537372227,5.23505,1910.2,1910.1,0.24348017]
["bitfinex","ETHUSD",1743537374165,5.23505,1910.2,1910.0,0.16363801]
["bitfinex","ETHUSD",1743537374166,5.23532,1910.1,1910.0,0.16363801]
["bitfinex","ETHUSD",1743537374848,10.47088,1910.1,1909.9,0.16363801]
["bitfinex","ETHUSD",1743537375268,10.47088,1910.1,1910.0,0.24351574]
["bitfinex","ETHUSD",1743537375455,12.268768,1910.1,1910.0,0.24351574]
["bitfinex","ETHUSD",1743537375765,7.033208,1910.1,1910.0,0.24351574]
["bitfinex","ETHUSD",1743537376988,6.282408,1910.1,1910.0,0.24351574]
["bitfinex","ETHUSD",1743537377272,5.23532,1910.1,1910.0,0.24351574]
["bitfinex","ETHUSD",1743537378771,5.23532,1910.1,1910.0,0.63287723]
["bitfinex","ETHUSD",1743537380042,5.23532,1910.1,1910.0,0.24351574]
["bitfinex","ETHUSD",1743537381253,6.02462,1910.1,1910.0,0.40715108]
["bitfinex","ETHUSD",1743537381446,11.79857848,1910.1,1910.0,0.40715108]
["bitfinex","ETHUSD",1743537382151,12.34857848,1910.1,1910.0,0.40715108]
["bitfinex","ETHUSD",1743537382483,12.34857848,1910.1,1910.0,0.16363534]
["bitfinex","ETHUSD",1743537382784,12.34857848,1910.1,1909.6,0.16363534]
["bitfinex","ETHUSD",1743537382785,5.23625,1909.8,1909.6,0.16363534]
["bitfinex","ETHUSD",1743537382986,5.23642,1909.7,1909.6,0.16363534]
["bitfinex","ETHUSD",1743537383350,5.23625,1909.8,1909.6,0.16363534]
["bitfinex","ETHUSD",1743537383777,5.23625,1909.8,1909.6,0.79693245]
["bitfinex","ETHUSD",1743537384347,10.47188,1909.9,1909.6,1.55793245]
["bitfinex","ETHUSD",1743537384553,5.2359,1909.9,1909.7,0.16363534]
["bitfinex","ETHUSD",1743537384750,21.54939034,1910.0,1909.7,0.16363534]
["bitfinex","ETHUSD",1743537384953,11.07798034,1910.0,1909.7,0.79693245]
["bitfinex","ETHUSD",1743537385189,16.31366034,1910.0,1909.7,6.03320245]
["bitfinex","ETHUSD",1743537385366,21.54943034,1910.0,1909.7,0.79693245]
["bitfinex","ETHUSD",1743537385762,5.23588,1909.9,1909.7,0.79693245]
["bitfinex","ETHUSD",1743537385959,5.23588,1909.9,1909.8,0.40757096]
["bitfinex","ETHUSD",1743537387196,5.23588,1909.9,1909.8,0.24393562]
["bitfinex","ETHUSD",1743537388267,7.41160503,1909.9,1909.8,0.24393562]
["bitfinex","ETHUSD",1743537388467,5.23588,1909.9,1909.8,0.24393562]
["bitfinex","ETHUSD",1743537390192,11.28566034,1910.0,1909.8,0.24393562]
["bitfinex","ETHUSD",1743537390572,16.52144034,1910.0,1909.8,0.24393562]
["bitfinex","ETHUSD",1743537390767,5.23587,1909.9,1909.8,0.24393562]
["bitfinex","ETHUSD",1743537391695,5.23587,1909.9,1909.8,0.40758431]
["bitfinex","ETHUSD",1743537392302,6.88802303,1909.9,1909.8,0.40758431]
["bitfinex","ETHUSD",1743537392907,6.88802303,1909.9,1909.8,0.24393562]
["bitfinex","ETHUSD",1743537398500,5.23632,1909.8,1909.5,6.00265]
["bitfinex","ETHUSD",1743537398812,0.7524,1909.8,1909.3,0.8162]
["bitfinex","ETHUSD",1743537398974,5.23709,1909.5,1909.3,0.8162]
["bitfinex","ETHUSD",1743537399175,10.47429,1909.5,1909.3,0.8162]
["bitfinex","ETHUSD",1743537399402,5.23709,1909.5,1909.3,0.8162]
["bitfinex","ETHUSD",1743537399678,5.23709,1909.5,1909.4,0.63473885]
["bitfinex","ETHUSD",1743537400103,5.23709,1909.5,1909.4,0.79841297]
["bitfinex","ETHUSD",1743537400518,13.08685334,1909.5,1909.4,0.79841297]
["bitfinex","ETHUSD",1743537400671,17.73484182,1909.5,1909.4,0.79841297]
["bitfinex","ETHUSD",1743537400872,17.73484182,1909.5,1909.4,0.40779322]
["bitfinex","ETHUSD",1743537401106,17.73484182,1909.5,1909.4,0.2441191]
["bitfinex","ETHUSD",1743537402013,18.28484182,1909.5,1909.4,0.2441191]
["bitfinex","ETHUSD",1743537402174,5.23752,1909.3,1909.2,0.16367412]
["bitfinex","ETHUSD",1743537402618,5.23779,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1743537403314,5.23779,1909.2,1909.1,0.29401244]
["bitfinex","ETHUSD",1743537406214,5.23779,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1743537407914,5.23779,1909.2,1909.1,0.29401244]
["bitfinex","ETHUSD",1743537408513,5.23729,1909.4,1909.1,0.29401244]
["bitfinex","ETHUSD",1743537408714,16.27397034,1909.5,1909.1,6.32112244]
["bitfinex","ETHUSD",1743537408886,21.51109034,1909.5,1909.1,6.07711]
["bitfinex","ETHUSD",1743537409216,6.04998034,1909.5,1909.2,5.2377]
["bitfinex","ETHUSD",1743537409414,6.04998034,1909.5,1909.4,0.8056]
["bitfinex","ETHUSD",1743537410279,6.04998034,1909.5,1909.4,1.04961244]
["bitfinex","ETHUSD",1743537412510,11.28695034,1909.5,1909.4,0.24401244]
["bitfinex","ETHUSD",1743537414414,6.04998034,1909.5,1909.4,0.24401244]
["bitfinex","ETHUSD",1743537415734,11.28695034,1909.5,1909.4,0.24401244]
["bitfinex","ETHUSD",1743537420620,11.28695034,1909.5,1909.4,1.01881244]
["bitfinex","ETHUSD",1743537420621,6.04998034,1909.5,1909.4,1.01881244]
["bitfinex","ETHUSD",1743537421318,6.04998034,1909.5,1909.4,0.24401244]
["bitfinex","ETHUSD",1743537421725,11.28695034,1909.5,1909.4,0.407698]
["bitfinex","ETHUSD",1743537422440,6.04998034,1909.5,1909.4,0.407698]
["bitfinex","ETHUSD",1743537423304,11.28695034,1909.5,1909.4,0.407698]
["bitfinex","ETHUSD",1743537423541,13.01484837,1909.5,1909.4,0.407698]
["bitfinex","ETHUSD",1743537423902,7.77787837,1909.5,1909.4,0.407698]
["bitfinex","ETHUSD",1743537424215,6.04998034,1909.5,1909.4,0.407698]
["bitfinex","ETHUSD",1743537424545,11.28695034,1909.5,1909.4,0.24401244]
["bitfinex","ETHUSD",1743537424947,6.04998034,1909.5,1909.4,0.24401244]
["bitfinex","ETHUSD",1743537425705,6.04998034,1909.5,1909.4,0.407698]
["bitfinex","ETHUSD",1743537426731,6.04998034,1909.5,1909.4,0.79881034]
["bitfinex","ETHUSD",1743537428005,11.28695034,1909.5,1909.4,0.79881034]
["bitfinex","ETHUSD",1743537428944,11.28695034,1909.5,1909.4,0.407698]
["bitfinex","ETHUSD",1743537429771,12.09815034,1909.5,1909.4,0.407698]
["bitfinex","ETHUSD",1743537429952,13.83163537,1909.5,1909.4,0.407698]
["bitfinex","ETHUSD",1743537431474,13.02043537,1909.5,1909.4,0.407698]
["bitfinex","ETHUSD",1743537432173,11.28695034,1909.5,1909.4,0.407698]
["bitfinex","ETHUSD",1743537434965,6.04998034,1909.5,1909.4,0.407698]
["bitfinex","ETHUSD",1743537435545,6.04998034,1909.5,1909.4,0.79912365]
["bitfinex","ETHUSD",1743537435746,11.28695034,1909.5,1909.4,0.79912365]
["bitfinex","ETHUSD",1743537436336,5.23697,1909.5,1909.4,0.79912365]
["bitfinex","ETHUSD",1743537437576,5.2367,1909.6,1909.4,1.56342365]
["bitfinex","ETHUSD",1743537438373,5.2367,1909.6,1909.5,0.63543809]
["bitfinex","ETHUSD",1743537439377,5.2367,1909.6,1909.5,0.79912365]
["bitfinex","ETHUSD",1743537442590,8.14461503,1909.6,1909.5,0.79912365]
["bitfinex","ETHUSD",1743537443248,12.79260351,1909.6,1909.5,0.79912365]
["bitfinex","ETHUSD",1743537443668,12.79260351,1909.6,1909.5,0.63543809]
["bitfinex","ETHUSD",1743537443948,12.79260351,1909.6,1909.5,0.24401244]
["bitfinex","ETHUSD",1743537445347,12.58340351,1909.6,1909.5,0.24401244]
["bitfinex","ETHUSD",1743537445678,12.58340351,1909.6,1909.3,0.16370564]
["bitfinex","ETHUSD",1743537445679,5.99644,1909.4,1909.3,0.16370564]
["bitfinex","ETHUSD",1743537445874,17.81776082,1909.4,1909.3,0.16370564]
["bitfinex","ETHUSD",1743537447372,5.23779,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1743537448386,5.23779,1909.2,1909.1,0.29456963]
["bitfinex","ETHUSD",1743537450759,9.88577848,1909.2,1909.1,0.29456963]
["bitfinex","ETHUSD",1743537450964,10.68817848,1909.2,1909.1,0.29456963]
["bitfinex","ETHUSD",1743537451177,13.30092233,1909.2,1909.1,0.29456963]
["bitfinex","ETHUSD",1743537452185,13.30092233,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1743537453756,8.65293385,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1743537454585,7.85053385,1909.2,1909.1,0.29433641]
["bitfinex","ETHUSD",1743537454781,5.23779,1909.2,1909.1,0.29433641]
["bitfinex","ETHUSD",1743537456894,5.23779,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1743537459064,10.71697848,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1743537459275,11.26697848,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1743537462686,17.31695882,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1743537462868,20.0688177,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1743537463371,19.5188177,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1743537466008,23.6526177,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1743537474003,25.0039177,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1743537475387,5.23916,1908.7,1908.6,0.79996973]
["bitfinex","ETHUSD",1743537475588,6.286976,1908.7,1908.6,0.79996973]
["bitfinex","ETHUSD",1743537476088,6.286976,1908.7,1908.6,0.40843515]
["bitfinex","ETHUSD",1743537477704,5.23916,1908.7,1908.6,1.02649083]
["bitfinex","ETHUSD",1743537479190,5.23916,1908.7,1908.6,1.19023515]
["bitfinex","ETHUSD",1743537479517,5.23916,1908.7,1908.6,0.40843515]
["bitfinex","ETHUSD",1743537480302,14.85198848,1908.8,1908.6,0.40843515]
["bitfinex","ETHUSD",1743537480496,5.23916,1908.7,1908.6,0.40843515]
["bitfinex","ETHUSD",1743537480927,5.23916,1908.7,1908.6,0.24469083]
["bitfinex","ETHUSD",1743537482423,5.23916,1908.7,1908.6,0.40843515]
["bitfinex","ETHUSD",1743537483206,6.783476,1908.7,1908.6,0.40843515]
["bitfinex","ETHUSD",1743537484131,11.43146448,1908.7,1908.6,0.40843515]
["bitfinex","ETHUSD",1743537484427,12.24136448,1908.7,1908.6,0.24469083]
["bitfinex","ETHUSD",1743537486131,5.23999,1908.4,1908.3,0.7703]
["bitfinex","ETHUSD",1743537487503,5.23999,1908.4,1908.3,1.01493989]
["bitfinex","ETHUSD",1743537488613,5.23999,1908.4,1908.3,1.17872574]
["bitfinex","ETHUSD",1743537488815,5.23999,1908.4,1908.3,1.57017881]
["bitfinex","ETHUSD",1743537489931,5.23999,1908.4,1908.3,1.17872574]
["bitfinex","ETHUSD",1743537490101,5.23999,1908.4,1908.3,1.01493989]
["bitfinex","ETHUSD",1743537491014,5.23999,1908.4,1908.3,1.40639296]
["bitfinex","ETHUSD",1743537491221,5.23972,1908.5,1908.3,1.40639296]
["bitfinex","ETHUSD",1743537491421,5.23999,1908.4,1908.3,1.40639296]
["bitfinex","ETHUSD",1743537492035,5.23999,1908.4,1908.3,1.57017881]
["bitfinex","ETHUSD",1743537493114,5.23999,1908.4,1908.3,1.17872574]
["bitfinex","ETHUSD",1743537493315,6.75275985,1908.4,1908.3,0.40842574]
["bitfinex","ETHUSD",1743537493515,6.75275985,1908.4,1908.3,0.24463989]
["bitfinex","ETHUSD",1743537494536,11.71775985,1908.4,1908.3,0.24463989]
["bitfinex","ETHUSD",1743537496618,5.24026,1908.3,1908.1,0.44145307]
["bitfinex","ETHUSD",1743537496822,5.24054,1908.2,1908.1,0.44145307]
["bitfinex","ETHUSD",1743537497939,16.53071034,1908.3,1908.1,0.44145307]
["bitfinex","ETHUSD",1743537498240,11.29024034,1908.3,1908.1,0.68591671]
["bitfinex","ETHUSD",1743537498542,5.24054,1908.2,1908.1,0.68591671]
["bitfinex","ETHUSD",1743537499337,5.24054,1908.2,1908.1,0.29446364]
["bitfinex","ETHUSD",1743537499542,5.24054,1908.2,1908.1,0.45825975]
["bitfinex","ETHUSD",1743537501921,6.06344,1908.2,1908.1,0.45825975]
["bitfinex","ETHUSD",1743537502424,6.06344,1908.2,1908.1,0.29446364]
["bitfinex","ETHUSD",1743537502626,8.44128698,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743537503216,7.61838698,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743537506738,13.66836732,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743537508444,13.66836732,1908.2,1908.1,0.29464373]
["bitfinex","ETHUSD",1743537511742,19.242154,1908.2,1908.1,0.29464373]
["bitfinex","ETHUSD",1743537511943,16.45526066,1908.2,1908.1,0.29464373]
["bitfinex","ETHUSD",1743537512548,16.45526066,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743537515031,19.242154,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743537515230,16.45526066,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743537515949,20.031054,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743537517755,19.10273474,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743537517956,19.10273474,1908.2,1908.1,0.1026]
["bitfinex","ETHUSD",1743537519956,24.29820216,1908.2,1908.1,0.1026]
["bitfinex","ETHUSD",1743537520143,19.65273474,1908.2,1908.1,0.1026]
["bitfinex","ETHUSD",1743537522461,24.06873474,1908.2,1908.1,0.1026]
["bitfinex","ETHUSD",1743537522833,23.27983474,1908.2,1908.1,0.1026]
["bitfinex","ETHUSD",1743537525072,24.05223474,1908.2,1908.1,0.1026]
["bitfinex","ETHUSD",1743537525566,23.27983474,1908.2,1908.1,0.1026]
["bitfinex","ETHUSD",1743537530758,6.04998034,1908.2,1908.1,0.8716]
["bitfinex","ETHUSD",1743537531636,6.04998034,1908.2,1908.1,1.50893607]
["bitfinex","ETHUSD",1743537532465,6.04998034,1908.2,1908.1,1.6727299]
["bitfinex","ETHUSD",1743537532466,11.29052034,1908.2,1908.1,1.6727299]
["bitfinex","ETHUSD",1743537532667,11.29052034,1908.2,1908.1,0.9037299]
["bitfinex","ETHUSD",1743537532971,13.40814712,1908.2,1908.1,0.9037299]
["bitfinex","ETHUSD",1743537534273,13.40814712,1908.2,1908.1,0.34771798]
["bitfinex","ETHUSD",1743537535965,6.04998034,1908.2,1908.1,0.34771798]
["bitfinex","ETHUSD",1743537536186,6.04998034,1908.2,1908.1,1.12291798]
["bitfinex","ETHUSD",1743537537080,6.04998034,1908.2,1908.1,1.51501915]
["bitfinex","ETHUSD",1743537537448,6.04998034,1908.2,1908.1,1.67880881]
["bitfinex","ETHUSD",1743537540170,5.24037,1908.3,1908.1,1.67880881]
["bitfinex","ETHUSD",1743537540375,16.68888776,1908.2,1908.1,0.90360881]
["bitfinex","ETHUSD",1743537540673,17.23888776,1908.2,1908.1,0.90360881]
["bitfinex","ETHUSD",1743537541050,17.23888776,1908.2,1908.1,0.26638966]
["bitfinex","ETHUSD",1743537541554,17.23888776,1908.2,1908.1,0.1026]
["bitfinex","ETHUSD",1743537541754,20.13457211,1908.2,1908.1,0.1026]
["bitfinex","ETHUSD",1743537542474,19.58457211,1908.2,1908.1,0.1026]
["bitfinex","ETHUSD",1743537542869,20.13457211,1908.2,1908.1,0.1026]
["bitfinex","ETHUSD",1743537543067,15.48910469,1908.2,1908.1,0.1026]
["bitfinex","ETHUSD",1743537543269,11.29052034,1908.2,1908.1,0.1026]
["bitfinex","ETHUSD",1743537543587,6.04998034,1908.4,1908.1,6.15391]
["bitfinex","ETHUSD",1743537543749,5.23908,1908.8,1908.3,5.24016]
["bitfinex","ETHUSD",1743537543954,5.23946,1908.6,1908.4,0.8105]
["bitfinex","ETHUSD",1743537544389,5.23971,1908.5,1908.4,0.8105]
["bitfinex","ETHUSD",1743537545053,5.23946,1908.6,1908.4,0.8105]
["bitfinex","ETHUSD",1743537545250,5.23946,1908.6,1908.4,1.05550241]
["bitfinex","ETHUSD",1743537545462,5.23971,1908.5,1908.4,1.05550241]
["bitfinex","ETHUSD",1743537545661,5.23946,1908.6,1908.4,1.05550241]
["bitfinex","ETHUSD",1743537545917,5.23937,1908.7,1908.4,1.05550241]
["bitfinex","ETHUSD",1743537546097,5.23889,1908.8,1908.4,0.87456665]
["bitfinex","ETHUSD",1743537546391,5.23889,1908.8,1908.5,0.8105]
["bitfinex","ETHUSD",1743537546753,10.47805,1908.8,1908.5,0.8105]
["bitfinex","ETHUSD",1743537546953,5.23916,1908.7,1908.6,0.24500241]
["bitfinex","ETHUSD",1743537548101,5.23944,1908.6,1908.5,0.16383435]
["bitfinex","ETHUSD",1743537548301,9.88490742,1908.6,1908.5,0.16383435]
["bitfinex","ETHUSD",1743537548472,5.23986,1908.5,1908.3,0.97433435]
["bitfinex","ETHUSD",1743537549197,5.23986,1908.5,1908.4,0.24449912]
["bitfinex","ETHUSD",1743537550196,6.83018034,1908.9,1908.4,0.24449912]
["bitfinex","ETHUSD",1743537550197,11.28880034,1908.9,1908.5,6.05009]
["bitfinex","ETHUSD",1743537550403,9.88472742,1908.7,1908.5,0.8105]
["bitfinex","ETHUSD",1743537550567,11.97172837,1908.9,1908.5,6.05016]
["bitfinex","ETHUSD",1743537550770,5.23891,1908.8,1908.5,6.05016]
["bitfinex","ETHUSD",1743537551491,5.23891,1908.8,1908.5,6.21399435]
["bitfinex","ETHUSD",1743537551701,5.23891,1908.8,1908.6,0.24449912]
["bitfinex","ETHUSD",1743537551877,15.93417776,1908.9,1908.6,0.24449912]
["bitfinex","ETHUSD",1743537552078,6.04998034,1909.2,1908.8,5.23889]
["bitfinex","ETHUSD",1743537552292,6.04998034,1909.2,1908.8,0.8105]
["bitfinex","ETHUSD",1743537552599,5.23817,1909.1,1908.8,0.8105]
["bitfinex","ETHUSD",1743537552807,15.93338776,1909.2,1908.8,6.04936]
["bitfinex","ETHUSD",1743537553100,5.2381,1909.1,1908.8,0.8105]
["bitfinex","ETHUSD",1743537553313,5.2381,1909.1,1908.8,1.415456]
["bitfinex","ETHUSD",1743537553973,11.28792034,1909.2,1908.8,5.89608749]
["bitfinex","ETHUSD",1743537554294,6.04998034,1909.6,1909.3,0.8172]
["bitfinex","ETHUSD",1743537554493,11.28687034,1909.6,1909.3,0.8172]
["bitfinex","ETHUSD",1743537554868,6.04998034,1909.8,1909.6,5.23648]
["bitfinex","ETHUSD",1743537555090,6.04998034,1909.8,1909.7,0.8172]
["bitfinex","ETHUSD",1743537555292,6.04998034,1909.8,1909.5,0.8172]
["bitfinex","ETHUSD",1743537555484,9.88206742,1909.7,1909.5,0.8172]
["bitfinex","ETHUSD",1743537555876,5.2366,1909.7,1909.5,0.8172]
["bitfinex","ETHUSD",1743537556073,5.23657,1909.7,1909.5,0.8172]
["bitfinex","ETHUSD",1743537556276,5.23669,1909.6,1909.4,0.16383435]
["bitfinex","ETHUSD",1743537556487,16.75521776,1909.5,1909.4,0.16383435]
["bitfinex","ETHUSD",1743537557069,17.30521776,1909.5,1909.4,0.16383435]
["bitfinex","ETHUSD",1743537557481,5.23724,1909.4,1909.3,0.24449912]
["bitfinex","ETHUSD",1743537557682,5.23807,1909.1,1908.9,0.8104]
["bitfinex","ETHUSD",1743537557885,5.23773,1909.3,1908.9,0.8104]
["bitfinex","ETHUSD",1743537558286,5.23809,1909.1,1908.9,0.8104]
["bitfinex","ETHUSD",1743537559306,10.4764,1909.1,1908.9,0.8104]
["bitfinex","ETHUSD",1743537559495,5.23834,1909.0,1908.9,0.8104]
["bitfinex","ETHUSD",1743537559696,7.84531027,1909.1,1908.9,0.8104]
["bitfinex","ETHUSD",1743537560095,2.60722027,1909.1,1908.9,0.8104]
["bitfinex","ETHUSD",1743537560302,2.60722027,1909.1,1909.0,6.05304]
["bitfinex","ETHUSD",1743537560499,2.60722027,1909.1,1909.0,7.182191]
["bitfinex","ETHUSD",1743537561881,2.60722027,1909.1,1909.0,7.42669012]
["bitfinex","ETHUSD",1743537562279,2.60722027,1909.1,1909.0,10.42669012]
["bitfinex","ETHUSD",1743537565386,2.60722027,1909.1,1909.0,4.05919912]
["bitfinex","ETHUSD",1743537566217,2.60722027,1909.1,1909.0,1.05919912]
["bitfinex","ETHUSD",1743537567114,2.60722027,1909.1,1909.0,6.29753912]
["bitfinex","ETHUSD",1743537567415,7.84543027,1909.1,1908.9,0.29709912]
["bitfinex","ETHUSD",1743537567713,5.23834,1909.0,1908.9,0.29709912]
["bitfinex","ETHUSD",1743537567915,7.15171506,1909.0,1908.9,0.29709912]
["bitfinex","ETHUSD",1743537568223,1.91337506,1909.0,1908.9,0.29709912]
["bitfinex","ETHUSD",1743537568519,1.91337506,1909.0,1908.9,0.0526]
["bitfinex","ETHUSD",1743537568520,7.15171506,1909.0,1908.9,0.0526]
["bitfinex","ETHUSD",1743537569415,11.79718248,1909.0,1908.9,0.0526]
["bitfinex","ETHUSD",1743537570209,7.15171506,1909.0,1908.9,0.0526]
["bitfinex","ETHUSD",1743537571117,18.90936061,1909.1,1908.9,0.0526]
["bitfinex","ETHUSD",1743537571415,5.23834,1909.0,1908.9,0.0526]
["bitfinex","ETHUSD",1743537571638,2.60722027,1909.1,1908.9,0.0526]
["bitfinex","ETHUSD",1743537571838,2.60722027,1909.1,1909.0,0.7596]
["bitfinex","ETHUSD",1743537573539,2.60722027,1909.1,1909.0,5.99794]
["bitfinex","ETHUSD",1743537573702,2.60722027,1909.1,1909.0,7.13207903]
["bitfinex","ETHUSD",1743537574206,2.60722027,1909.1,1909.0,7.37657815]
["bitfinex","ETHUSD",1743537575724,2.60722027,1909.1,1909.0,7.5403131]
["bitfinex","ETHUSD",1743537576625,2.60722027,1909.1,1909.0,7.93181042]
["bitfinex","ETHUSD",1743537576829,2.60722027,1909.1,1909.0,7.98418838]
["bitfinex","ETHUSD",1743537577154,2.7e-07,1909.1,1909.0,7.98418838]
["bitfinex","ETHUSD",1743537577356,2.7e-07,1909.1,1909.0,10.98418838]
["bitfinex","ETHUSD",1743537577654,2.7e-07,1909.1,1909.0,10.93181042]
["bitfinex","ETHUSD",1743537577829,2.7e-07,1909.1,1909.0,11.32391159]
["bitfinex","ETHUSD",1743537578154,5.23535,1910.1,1909.9,5.23564]
["bitfinex","ETHUSD",1743537578155,6.04998034,1910.1,1909.9,5.23564]
["bitfinex","ETHUSD",1743537578360,11.28421034,1910.5,1909.9,1.327564]
["bitfinex","ETHUSD",1743537578506,5.23489,1910.3,1909.9,6.03973]
["bitfinex","ETHUSD",1743537578849,5.23458,1910.4,1910.0,5.23557]
["bitfinex","ETHUSD",1743537579052,5.23458,1910.4,1910.0,5.48006912]
["bitfinex","ETHUSD",1743537579199,5.23458,1910.4,1910.0,5.47992912]
["bitfinex","ETHUSD",1743537579601,5.23458,1910.4,1910.0,10.71537912]
["bitfinex","ETHUSD",1743537579819,5.23458,1910.4,1910.0,5.47992912]
["bitfinex","ETHUSD",1743537580016,6.04998034,1910.5,1910.1,5.47981912]
["bitfinex","ETHUSD",1743537580522,6.04998034,1910.5,1910.3,5.99357]
["bitfinex","ETHUSD",1743537580719,5.23373,1910.7,1910.3,5.99357]
["bitfinex","ETHUSD",1743537581229,5.23404,1910.6,1910.3,0.759]
["bitfinex","ETHUSD",1743537581453,5.23444,1910.5,1910.4,0.24449912]
["bitfinex","ETHUSD",1743537581658,6.281289,1910.5,1910.4,0.24449912]
["bitfinex","ETHUSD",1743537582350,5.23444,1910.5,1910.4,0.24449912]
["bitfinex","ETHUSD",1743537582717,5.23444,1910.5,1910.1,6.03748382]
["bitfinex","ETHUSD",1743537582921,5.23444,1910.5,1910.1,11.27269382]
["bitfinex","ETHUSD",1743537583126,5.23444,1910.5,1910.1,6.03748382]
["bitfinex","ETHUSD",1743537583342,5.23452,1910.4,1910.1,0.80232382]
["bitfinex","ETHUSD",1743537583840,5.23452,1910.4,1910.1,0.63858887]
["bitfinex","ETHUSD",1743537584167,5.23423,1910.5,1910.1,5.87374887]
["bitfinex","ETHUSD",1743537584454,5.23396,1910.6,1910.2,5.23499]
["bitfinex","ETHUSD",1743537584623,5.23396,1910.6,1910.1,7.08871625]
["bitfinex","ETHUSD",1743537584822,5.23435,1910.5,1910.1,7.08871625]
["bitfinex","ETHUSD",1743537585048,11.49324776,1910.8,1910.4,0.8045]
["bitfinex","ETHUSD",1743537585049,6.04998034,1910.8,1910.4,0.8045]
["bitfinex","ETHUSD",1743537585249,11.28361034,1910.8,1910.4,0.8045]
["bitfinex","ETHUSD",1743537585418,5.23378,1910.7,1910.4,0.8045]
["bitfinex","ETHUSD",1743537585628,10.4677,1910.7,1910.4,0.8045]
["bitfinex","ETHUSD",1743537585929,12.11946803,1910.7,1910.4,0.8045]
["bitfinex","ETHUSD",1743537586146,6.88554803,1910.7,1910.4,0.8045]
["bitfinex","ETHUSD",1743537586850,6.88554803,1910.7,1910.4,6.03899]
["bitfinex","ETHUSD",1743537587053,6.04998034,1910.8,1910.5,0.05234093]
["bitfinex","ETHUSD",1743537587258,6.04998034,1910.8,1910.4,6.03893]
["bitfinex","ETHUSD",1743537587259,11.28339034,1910.8,1910.4,6.03893]
["bitfinex","ETHUSD",1743537587441,11.28339034,1910.8,1910.4,11.27324]
["bitfinex","ETHUSD",1743537587758,6.04998034,1910.8,1910.4,6.03881]
["bitfinex","ETHUSD",1743537587961,11.28348034,1910.8,1910.4,6.03881]
["bitfinex","ETHUSD",1743537588164,5.23369,1910.7,1910.4,6.03881]
["bitfinex","ETHUSD",1743537588323,5.23407,1910.6,1910.4,0.8045]
["bitfinex","ETHUSD",1743537589022,5.23394,1910.7,1910.4,0.8045]
["bitfinex","ETHUSD",1743537589258,6.04998034,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1743537589457,0.05,1910.9,1910.5,10.4682]
["bitfinex","ETHUSD",1743537589666,5.28323,1910.9,1910.5,5.23409]
["bitfinex","ETHUSD",1743537589829,0.05,1910.9,1910.5,0.05233549]
["bitfinex","ETHUSD",1743537590030,0.05,1910.9,1910.7,5.23364]
["bitfinex","ETHUSD",1743537590231,0.05,1910.9,1910.6,10.46765]
["bitfinex","ETHUSD",1743537590431,0.05,1910.9,1910.6,1.05199822]
["bitfinex","ETHUSD",1743537590734,0.05,1910.9,1910.5,5.23419]
["bitfinex","ETHUSD",1743537590735,5.28323,1910.9,1910.5,10.46827]
["bitfinex","ETHUSD",1743537590930,5.28323,1910.9,1910.6,5.23392]
["bitfinex","ETHUSD",1743537591134,0.05,1910.9,1910.6,10.46771]
["bitfinex","ETHUSD",1743537591366,0.05,1910.9,1910.6,5.23379]
["bitfinex","ETHUSD",1743537591928,0.05,1910.9,1910.6,0.05233333]
["bitfinex","ETHUSD",1743537592265,0.05,1910.9,1910.7,5.99558]
["bitfinex","ETHUSD",1743537592665,0.05,1910.9,1910.7,0.762]
["bitfinex","ETHUSD",1743537593049,0.05,1910.9,1910.7,6.39541204]
["bitfinex","ETHUSD",1743537593454,5.28325,1910.9,1910.7,1.16173204]
["bitfinex","ETHUSD",1743537593636,0.05,1910.9,1910.7,0.39973204]
["bitfinex","ETHUSD",1743537593836,0.05,1910.9,1910.6,5.23382]
["bitfinex","ETHUSD",1743537594165,0.05,1910.9,1910.6,5.47831912]
["bitfinex","ETHUSD",1743537594346,5.28326,1910.9,1910.6,1.89984003]
["bitfinex","ETHUSD",1743537594547,5.28326,1910.9,1910.6,7.13377003]
["bitfinex","ETHUSD",1743537595080,5.28326,1910.9,1910.6,1.89984003]
["bitfinex","ETHUSD",1743537595263,0.05,1910.9,1910.7,5.28588338]
["bitfinex","ETHUSD",1743537595589,5.23368,1910.7,1910.6,0.24449912]
["bitfinex","ETHUSD",1743537595734,5.23423,1910.5,1910.3,0.38737165]
["bitfinex","ETHUSD",1743537595933,10.46864,1910.5,1910.3,0.38737165]
["bitfinex","ETHUSD",1743537596166,5.2345,1910.4,1910.3,0.38737165]
["bitfinex","ETHUSD",1743537596365,5.23423,1910.5,1910.3,0.38737165]
["bitfinex","ETHUSD",1743537597039,10.46864,1910.5,1910.3,0.38737165]
["bitfinex","ETHUSD",1743537597240,5.23472,1910.4,1910.1,0.7872]
["bitfinex","ETHUSD",1743537597441,10.46944,1910.4,1910.1,1.41369666]
["bitfinex","ETHUSD",1743537597635,5.2349,1910.3,1910.1,0.62649666]
["bitfinex","ETHUSD",1743537597850,5.2349,1910.3,1910.1,1.01814299]
["bitfinex","ETHUSD",1743537598147,5.2345,1910.4,1910.1,1.01814299]
["bitfinex","ETHUSD",1743537598354,5.23492,1910.3,1910.1,1.01814299]
["bitfinex","ETHUSD",1743537598733,5.23505,1910.2,1910.1,0.39164633]
["bitfinex","ETHUSD",1743537598935,5.23505,1910.2,1909.9,1.02621658]
["bitfinex","ETHUSD",1743537598936,10.47032,1910.2,1909.9,1.02621658]
["bitfinex","ETHUSD",1743537599268,6.04998034,1910.4,1910.1,6.04011]
["bitfinex","ETHUSD",1743537599566,11.28448034,1910.4,1910.1,6.04011]
["bitfinex","ETHUSD",1743537599763,6.04998034,1910.4,1910.1,6.0402]
["bitfinex","ETHUSD",1743537600071,11.28450034,1910.4,1910.1,0.8049]
["bitfinex","ETHUSD",1743537600268,6.03908034,1910.4,1910.1,0.8049]
["bitfinex","ETHUSD",1743537600450,11.27369034,1910.4,1910.1,0.8049]
["bitfinex","ETHUSD",1743537600839,16.50839034,1910.4,1910.1,1.04711658]
["bitfinex","ETHUSD",1743537601251,11.27369034,1910.4,1910.1,1.04711658]
["bitfinex","ETHUSD",1743537601868,11.27369034,1910.4,1910.1,6.28239658]
["bitfinex","ETHUSD",1743537602274,6.03908034,1910.4,1910.1,1.6969516]
["bitfinex","ETHUSD",1743537602441,11.27364034,1910.4,1910.1,1.04711658]
["bitfinex","ETHUSD",1743537602657,16.50836034,1910.4,1910.1,0.24221658]
["bitfinex","ETHUSD",1743537602971,11.27364034,1910.4,1910.1,0.24221658]
["bitfinex","ETHUSD",1743537603170,6.03908034,1910.4,1910.1,5.47744658]
["bitfinex","ETHUSD",1743537603359,6.03908034,1910.4,1910.2,5.78276466]
["bitfinex","ETHUSD",1743537603562,12.05273034,1910.7,1910.3,6.02827]
["bitfinex","ETHUSD",1743537603761,12.05269034,1910.7,1910.3,6.02821]
["bitfinex","ETHUSD",1743537603943,6.03908034,1910.7,1910.4,5.23436]
["bitfinex","ETHUSD",1743537604146,11.27277034,1910.7,1910.3,6.19185404]
["bitfinex","ETHUSD",1743537604352,5.23433,1910.5,1910.3,2.17878757]
["bitfinex","ETHUSD",1743537604674,5.23433,1910.5,1910.3,0.16360404]
["bitfinex","ETHUSD",1743537604854,5.23433,1910.5,1910.4,0.24221658]
["bitfinex","ETHUSD",1743537605873,5.23397,1910.6,1910.4,0.24221658]
["bitfinex","ETHUSD",1743537606076,6.03908034,1910.7,1910.5,0.8304]
["bitfinex","ETHUSD",1743537606278,6.03908034,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1743537606577,6.03908034,1910.7,1910.6,6.76048653]
["bitfinex","ETHUSD",1743537606947,6.03908034,1910.7,1910.6,7.5536788]
["bitfinex","ETHUSD",1743537607877,11.27276034,1910.7,1910.6,0.79319227]
["bitfinex","ETHUSD",1743537608048,15.91822776,1910.7,1910.6,0.79319227]
["bitfinex","ETHUSD",1743537608450,11.27276034,1910.7,1910.6,0.79319227]
["bitfinex","ETHUSD",1743537608650,11.27276034,1910.7,1910.6,0.62958823]
["bitfinex","ETHUSD",1743537609264,15.91822776,1910.7,1910.6,0.24221658]
["bitfinex","ETHUSD",1743537609464,18.10973454,1910.7,1910.6,0.24221658]
["bitfinex","ETHUSD",1743537610075,18.86473454,1910.7,1910.6,0.24221658]
["bitfinex","ETHUSD",1743537613782,5.23395,1910.6,1910.4,0.39136906]
["bitfinex","ETHUSD",1743537613989,5.23423,1910.5,1910.4,0.39136906]
["bitfinex","ETHUSD",1743537614758,9.87969742,1910.5,1910.4,0.39136906]
["bitfinex","ETHUSD",1743537614952,11.39106216,1910.5,1910.4,0.39136906]
["bitfinex","ETHUSD",1743537616884,28.42710992,1910.5,1910.4,0.39136906]
["bitfinex","ETHUSD",1743537617090,23.7816425,1910.5,1910.4,0.39136906]
["bitfinex","ETHUSD",1743537617499,23.7816425,1910.5,1910.4,9.06e-06]
["bitfinex","ETHUSD",1743537617692,28.42710992,1910.5,1910.4,9.06e-06]
["bitfinex","ETHUSD",1743537617996,23.7816425,1910.5,1910.4,0.2446539]
["bitfinex","ETHUSD",1743537618866,28.42710992,1910.5,1910.4,3.9e-06]
["bitfinex","ETHUSD",1743537619063,5.23615,1909.8,1909.7,0.16363906]
["bitfinex","ETHUSD",1743537619763,9.88161742,1909.8,1909.7,0.16363906]
["bitfinex","ETHUSD",1743537619963,5.23615,1909.8,1909.7,0.16363906]
["bitfinex","ETHUSD",1743537620181,5.23599,1909.9,1909.7,0.94133906]
["bitfinex","ETHUSD",1743537620700,10.47146,1910.0,1909.7,0.94133906]
["bitfinex","ETHUSD",1743537620900,15.71854776,1910.1,1909.7,6.17765906]
["bitfinex","ETHUSD",1743537621072,15.71854776,1910.1,1909.7,1.59816979]
["bitfinex","ETHUSD",1743537621073,5.23572,1910.0,1909.7,1.59816979]
["bitfinex","ETHUSD",1743537621259,26.18950776,1910.1,1909.8,0.16363906]
["bitfinex","ETHUSD",1743537621700,5.2356,1910.0,1909.8,0.16363906]
["bitfinex","ETHUSD",1743537621860,6.03908034,1910.1,1909.9,0.7777]
["bitfinex","ETHUSD",1743537622285,6.03908034,1910.1,1909.9,1.39543691]
["bitfinex","ETHUSD",1743537622689,6.03908034,1910.1,1909.9,0.7777]
["bitfinex","ETHUSD",1743537622996,11.27442034,1910.1,1909.9,0.94133906]
["bitfinex","ETHUSD",1743537623297,6.03908034,1910.1,1909.9,0.94133906]
["bitfinex","ETHUSD",1743537623675,11.27441034,1910.1,1909.9,0.94133906]
["bitfinex","ETHUSD",1743537624200,11.27441034,1910.1,1910.0,0.16363906]
["bitfinex","ETHUSD",1743537625270,6.03908034,1910.1,1910.0,0.16363906]
["bitfinex","ETHUSD",1743537626386,11.27440034,1910.1,1910.0,0.16363906]
["bitfinex","ETHUSD",1743537627108,6.03908034,1910.1,1910.0,1.04853906]
["bitfinex","ETHUSD",1743537627606,6.03908034,1910.4,1910.2,5.23492]
["bitfinex","ETHUSD",1743537627815,10.26404,1910.6,1910.3,0.523492]
["bitfinex","ETHUSD",1743537627983,10.26404,1910.6,1910.2,5.23492]
["bitfinex","ETHUSD",1743537628307,5.23425,1910.5,1910.1,10.47044]
["bitfinex","ETHUSD",1743537628607,5.23425,1910.5,1910.2,5.23494]
["bitfinex","ETHUSD",1743537629206,5.23425,1910.5,1910.1,5.23516]
["bitfinex","ETHUSD",1743537629599,5.23451,1910.4,1910.3,0.16363906]
["bitfinex","ETHUSD",1743537629806,10.40340242,1910.4,1910.3,0.16363906]
["bitfinex","ETHUSD",1743537630704,11.2239,1910.5,1910.3,0.16363906]
["bitfinex","ETHUSD",1743537631016,5.23433,1910.5,1910.2,0.39003877]
["bitfinex","ETHUSD",1743537631213,5.23458,1910.4,1910.2,0.39003877]
["bitfinex","ETHUSD",1743537631417,10.46926,1910.4,1910.1,1.69266542]
["bitfinex","ETHUSD",1743537631709,5.23458,1910.4,1910.1,1.69266542]
["bitfinex","ETHUSD",1743537631909,5.23458,1910.4,1910.1,2.91429896]
["bitfinex","ETHUSD",1743537632418,5.2345,1910.4,1910.2,0.16363906]
["bitfinex","ETHUSD",1743537632714,5.2345,1910.4,1910.2,0.40743266]
["bitfinex","ETHUSD",1743537633111,6.03908034,1910.7,1910.3,0.7821]
["bitfinex","ETHUSD",1743537633311,6.03908034,1910.7,1910.4,5.23439]
["bitfinex","ETHUSD",1743537633611,6.03908034,1910.7,1910.4,5.23437]
["bitfinex","ETHUSD",1743537633612,11.27288034,1910.7,1910.4,5.23437]
["bitfinex","ETHUSD",1743537633913,11.27288034,1910.7,1910.5,0.2437936]
["bitfinex","ETHUSD",1743537634410,5.23395,1910.6,1910.5,0.2437936]
["bitfinex","ETHUSD",1743537634915,11.27288034,1910.7,1910.5,0.2437936]
["bitfinex","ETHUSD",1743537635113,16.50673034,1910.7,1910.5,0.40743266]
["bitfinex","ETHUSD",1743537635410,11.27288034,1910.7,1910.5,0.40743266]
["bitfinex","ETHUSD",1743537635711,11.27277034,1910.7,1910.5,0.40743266]
["bitfinex","ETHUSD",1743537636210,11.27277034,1910.7,1910.6,0.2437936]
["bitfinex","ETHUSD",1743537636416,12.92367498,1910.7,1910.6,0.2437936]
["bitfinex","ETHUSD",1743537636811,13.73477498,1910.7,1910.6,0.2437936]
["bitfinex","ETHUSD",1743537637318,5.23395,1910.6,1910.5,0.16363906]
["bitfinex","ETHUSD",1743537637616,5.23432,1910.5,1910.2,0.55367783]
["bitfinex","ETHUSD",1743537637811,10.46873,1910.5,1910.2,0.55367783]
["bitfinex","ETHUSD",1743537637987,5.23477,1910.3,1910.2,0.55367783]
["bitfinex","ETHUSD",1743537638781,17.35822334,1910.5,1910.2,0.55367783]
["bitfinex","ETHUSD",1743537639015,5.23459,1910.4,1910.2,0.39003877]
["bitfinex","ETHUSD",1743537640326,11.07708034,1910.5,1910.2,5.67767877]
["bitfinex","ETHUSD",1743537640508,16.31131034,1910.5,1910.2,5.67759877]
["bitfinex","ETHUSD",1743537640705,21.54578034,1910.5,1910.3,0.16363906]
["bitfinex","ETHUSD",1743537641101,16.50778034,1910.5,1910.3,0.79762927]
["bitfinex","ETHUSD",1743537641301,5.2345,1910.4,1910.3,0.79762927]
["bitfinex","ETHUSD",1743537642299,5.2345,1910.4,1910.3,0.63399021]
["bitfinex","ETHUSD",1743537642501,5.2345,1910.4,1910.3,0.24395144]
["bitfinex","ETHUSD",1743537642703,6.88528103,1910.4,1910.3,0.24395144]
["bitfinex","ETHUSD",1743537643005,7.64458103,1910.4,1910.3,0.24395144]
["bitfinex","ETHUSD",1743537643802,5.23477,1910.3,1910.2,0.0526]
["bitfinex","ETHUSD",1743537647635,12.67458103,1910.4,1910.2,0.0526]
["bitfinex","ETHUSD",1743537647840,5.03,1910.4,1910.2,0.8701]
["bitfinex","ETHUSD",1743537648005,11.27332034,1910.5,1910.2,0.8701]
["bitfinex","ETHUSD",1743537648207,16.50775034,1910.5,1910.2,0.8701]
["bitfinex","ETHUSD",1743537648403,5.23451,1910.4,1910.2,0.8701]
["bitfinex","ETHUSD",1743537649010,16.50779034,1910.5,1910.2,0.8701]
["bitfinex","ETHUSD",1743537649211,16.50779034,1910.5,1910.3,0.24402714]
["bitfinex","ETHUSD",1743537649419,11.27332034,1910.5,1910.3,0.24402714]
["bitfinex","ETHUSD",1743537649917,5.2345,1910.4,1910.3,0.24402714]
["bitfinex","ETHUSD",1743537650709,8.20161603,1910.4,1910.3,0.24402714]
["bitfinex","ETHUSD",1743537651338,8.75161603,1910.4,1910.3,7.14e-06]
["bitfinex","ETHUSD",1743537651505,19.43616379,1910.4,1910.3,7.14e-06]
["bitfinex","ETHUSD",1743537651710,5.23477,1910.3,1910.2,0.0526]
["bitfinex","ETHUSD",1743537651913,6.02767,1910.3,1910.2,0.0526]
["bitfinex","ETHUSD",1743537652112,8.49476338,1910.3,1910.2,0.0526]
["bitfinex","ETHUSD",1743537653339,13.1402308,1910.3,1910.2,0.0526]
["bitfinex","ETHUSD",1743537654740,13.1402308,1910.3,1909.7,0.16365632]
["bitfinex","ETHUSD",1743537654741,5.23615,1909.8,1909.7,0.16365632]
["bitfinex","ETHUSD",1743537654961,5.23642,1909.7,1909.6,0.39098422]
["bitfinex","ETHUSD",1743537655740,5.23674,1909.6,1909.4,0.16367408]
["bitfinex","ETHUSD",1743537657349,5.23642,1909.7,1909.4,0.86441638]
["bitfinex","ETHUSD",1743537657654,5.23642,1909.7,1909.4,6.10161638]
["bitfinex","ETHUSD",1743537657858,11.27527034,1909.8,1909.5,5.23696]
["bitfinex","ETHUSD",1743537658164,5.23642,1909.7,1909.6,0.78]
["bitfinex","ETHUSD",1743537658330,5.23642,1909.7,1909.6,0.16367408]
["bitfinex","ETHUSD",1743537659858,5.23675,1909.6,1909.4,0.94367408]
["bitfinex","ETHUSD",1743537660465,5.23671,1909.6,1909.4,0.94367408]
["bitfinex","ETHUSD",1743537660831,5.23671,1909.6,1909.4,0.98237408]
["bitfinex","ETHUSD",1743537661458,5.23671,1909.6,1909.4,0.20237408]
["bitfinex","ETHUSD",1743537661765,5.23697,1909.5,1909.4,0.20237408]
["bitfinex","ETHUSD",1743537662956,5.23697,1909.5,1909.4,0.0387]
["bitfinex","ETHUSD",1743537663361,5.23671,1909.6,1909.4,0.0387]
["bitfinex","ETHUSD",1743537663670,5.23697,1909.5,1909.4,0.28233066]
["bitfinex","ETHUSD",1743537665776,5.23675,1909.6,1909.4,0.28233066]
["bitfinex","ETHUSD",1743537666339,5.23651,1909.7,1909.4,0.28233066]
["bitfinex","ETHUSD",1743537666549,6.03908034,1909.8,1909.5,0.8215]
["bitfinex","ETHUSD",1743537666895,6.03908034,1909.8,1909.7,6.05792]
["bitfinex","ETHUSD",1743537667035,6.03908034,1909.8,1909.7,9.05792]
["bitfinex","ETHUSD",1743537667852,6.03908034,1909.8,1909.7,9.69253488]
["bitfinex","ETHUSD",1743537668774,6.03908034,1909.8,1909.7,9.30155066]
["bitfinex","ETHUSD",1743537669085,6.03908034,1909.8,1909.7,10.95813623]
["bitfinex","ETHUSD",1743537670148,6.03908034,1909.8,1909.7,11.34912045]
["bitfinex","ETHUSD",1743537670656,6.03908034,1909.8,1909.7,0.79828896]
["bitfinex","ETHUSD",1743537671998,6.03908034,1909.8,1909.7,0.40730474]
["bitfinex","ETHUSD",1743537672297,11.27523034,1909.8,1909.7,0.40730474]
["bitfinex","ETHUSD",1743537674459,12.05773034,1909.8,1909.7,0.40730474]
["bitfinex","ETHUSD",1743537675059,16.70319776,1909.8,1909.7,0.40730474]
["bitfinex","ETHUSD",1743537675387,5.23642,1909.7,1909.6,0.24363066]
["bitfinex","ETHUSD",1743537676784,5.23669,1909.6,1909.4,0.20237408]
["bitfinex","ETHUSD",1743537676964,5.23669,1909.6,1909.4,0.16367408]
["bitfinex","ETHUSD",1743537678166,5.23669,1909.6,1909.5,0.24387869]
["bitfinex","ETHUSD",1743537678364,5.23669,1909.6,1909.5,0.40755277]
["bitfinex","ETHUSD",1743537679590,5.23647,1909.7,1909.5,0.40755277]
["bitfinex","ETHUSD",1743537680084,11.46704776,1909.8,1909.5,0.40755277]
["bitfinex","ETHUSD",1743537680290,5.23659,1909.7,1909.5,0.40755277]
["bitfinex","ETHUSD",1743537680670,5.23659,1909.7,1909.6,0.24387869]
["bitfinex","ETHUSD",1743537681862,5.23659,1909.7,1909.6,0.40755277]
["bitfinex","ETHUSD",1743537682980,5.23659,1909.7,1909.6,0.28257869]
["bitfinex","ETHUSD",1743537683693,6.03908034,1909.8,1909.7,6.03322]
["bitfinex","ETHUSD",1743537683892,6.03908034,1909.8,1909.7,7.18845787]
["bitfinex","ETHUSD",1743537684258,6.03908034,1909.8,1909.7,7.35210375]
["bitfinex","ETHUSD",1743537684460,6.03908034,1909.8,1909.7,7.98696666]
["bitfinex","ETHUSD",1743537684769,6.03908034,1909.8,1909.7,2.75054666]
["bitfinex","ETHUSD",1743537685661,6.03908034,1909.8,1909.7,1.59530879]
["bitfinex","ETHUSD",1743537688492,5.23563,1910.0,1909.7,1.59530879]
["bitfinex","ETHUSD",1743537688688,5.23589,1909.9,1909.7,1.59530879]
["bitfinex","ETHUSD",1743537688891,5.23563,1910.0,1909.7,6.83159879]
["bitfinex","ETHUSD",1743537689265,10.47139,1910.0,1909.7,1.59530879]
["bitfinex","ETHUSD",1743537689465,10.4714,1910.0,1909.7,2.28237667]
["bitfinex","ETHUSD",1743537689996,5.2359,1909.9,1909.7,2.28237667]
["bitfinex","ETHUSD",1743537690378,5.2359,1909.9,1909.8,0.63486291]
["bitfinex","ETHUSD",1743537690569,5.23563,1910.0,1909.8,0.79850879]
["bitfinex","ETHUSD",1743537690764,5.23587,1909.9,1909.8,0.79850879]
["bitfinex","ETHUSD",1743537691192,5.23563,1910.0,1909.8,0.79850879]
["bitfinex","ETHUSD",1743537691386,5.23587,1909.9,1909.8,0.79850879]
["bitfinex","ETHUSD",1743537691874,10.47146,1910.0,1909.8,0.79850879]
["bitfinex","ETHUSD",1743537692214,5.23587,1909.9,1909.8,0.79850879]
["bitfinex","ETHUSD",1743537692522,5.23563,1910.0,1909.8,0.79850879]
["bitfinex","ETHUSD",1743537692818,5.23563,1910.0,1909.9,0.24387869]
["bitfinex","ETHUSD",1743537693164,5.23563,1910.0,1909.9,0.40752457]
["bitfinex","ETHUSD",1743537694099,9.88109742,1910.0,1909.9,0.40752457]
["bitfinex","ETHUSD",1743537694301,12.0758332,1910.0,1909.9,0.40752457]
["bitfinex","ETHUSD",1743537694469,18.94531354,1910.0,1909.9,0.40752457]
["bitfinex","ETHUSD",1743537694668,18.94531354,1910.0,1909.9,0.24387869]
["bitfinex","ETHUSD",1743537695382,5.23587,1909.9,1909.5,5.62783422]
["bitfinex","ETHUSD",1743537695764,10.47192,1909.9,1909.5,5.62783422]
["bitfinex","ETHUSD",1743537695982,5.23616,1909.8,1909.6,0.72643856]
["bitfinex","ETHUSD",1743537696593,5.23616,1909.8,1909.7,0.63518544]
["bitfinex","ETHUSD",1743537697015,10.67452742,1909.8,1909.7,0.63518544]
["bitfinex","ETHUSD",1743537698091,5.23691,1909.6,1909.4,0.39098422]
["bitfinex","ETHUSD",1743537698502,5.23691,1909.6,1909.5,0.16367127]
["bitfinex","ETHUSD",1743537698716,9.88237742,1909.6,1909.5,0.16367127]
["bitfinex","ETHUSD",1743537699289,9.88237742,1909.6,1909.5,0.40798877]
["bitfinex","ETHUSD",1743537699716,5.23691,1909.6,1909.5,0.40798877]
["bitfinex","ETHUSD",1743537702934,5.23691,1909.6,1909.5,0.79898196]
["bitfinex","ETHUSD",1743537703836,5.23691,1909.6,1909.5,0.80658196]
["bitfinex","ETHUSD",1743537704248,5.23691,1909.6,1909.5,0.41558877]
["bitfinex","ETHUSD",1743537704714,5.23691,1909.6,1909.5,0.44668877]
["bitfinex","ETHUSD",1743537705403,16.51224034,1909.7,1909.5,0.44668877]
["bitfinex","ETHUSD",1743537705703,5.23669,1909.6,1909.5,0.44668877]
["bitfinex","ETHUSD",1743537707630,6.03908034,1909.7,1909.5,0.44668877]
["bitfinex","ETHUSD",1743537707839,6.03908034,1909.7,1909.5,5.68352877]
["bitfinex","ETHUSD",1743537708037,6.03908034,1909.7,1909.6,5.80504288]
["bitfinex","ETHUSD",1743537708208,6.03908034,1909.7,1909.6,6.76761415]
["bitfinex","ETHUSD",1743537709363,6.03908034,1909.7,1909.6,7.40277534]
["bitfinex","ETHUSD",1743537711948,5.23534,1910.1,1909.6,7.40277534]
["bitfinex","ETHUSD",1743537712142,5.23534,1910.1,1909.7,5.23615]
["bitfinex","ETHUSD",1743537712344,5.23534,1910.1,1909.8,5.759745]
["bitfinex","ETHUSD",1743537712648,5.23534,1910.1,1909.9,0.8288]
["bitfinex","ETHUSD",1743537712853,5.23534,1910.1,1909.9,0.99247127]
["bitfinex","ETHUSD",1743537713034,5.23534,1910.1,1909.9,1.62763246]
["bitfinex","ETHUSD",1743537713234,5.23534,1910.1,1909.9,0.79883246]
["bitfinex","ETHUSD",1743537714048,5.23534,1910.1,1910.0,0.2443175]
["bitfinex","ETHUSD",1743537714256,5.23534,1910.1,1910.0,0.40798877]
["bitfinex","ETHUSD",1743537715044,10.70780742,1910.1,1910.0,0.40798877]
["bitfinex","ETHUSD",1743537715226,10.70780742,1910.1,1910.0,0.16367127]
["bitfinex","ETHUSD",1743537715425,5.23505,1910.2,1910.0,0.16367127]
["bitfinex","ETHUSD",1743537715639,5.23542,1910.1,1909.8,5.62688369]
["bitfinex","ETHUSD",1743537715953,10.47093,1910.1,1909.8,1.55810006]
["bitfinex","ETHUSD",1743537716845,5.23569,1910.0,1909.8,1.55810006]
["bitfinex","ETHUSD",1743537717038,5.23569,1910.0,1909.9,0.40747736]
["bitfinex","ETHUSD",1743537718324,5.2356,1910.0,1909.9,0.40747736]
["bitfinex","ETHUSD",1743537718659,5.2356,1910.0,1909.9,0.24383493]
["bitfinex","ETHUSD",1743537719361,7.27079174,1910.0,1909.9,0.24383493]
["bitfinex","ETHUSD",1743537719738,8.03729174,1910.0,1909.9,0.24383493]
["bitfinex","ETHUSD",1743537720558,2.80169174,1910.0,1909.6,0.16365495]
["bitfinex","ETHUSD",1743537720761,5.23612,1909.9,1909.6,0.16365495]
["bitfinex","ETHUSD",1743537721254,12.04121034,1910.0,1909.6,5.40025495]
["bitfinex","ETHUSD",1743537721424,5.23591,1909.9,1909.7,0.16365495]
["bitfinex","ETHUSD",1743537721629,6.00265,1909.8,1909.7,0.40753084]
["bitfinex","ETHUSD",1743537721829,5.23615,1909.8,1909.7,0.40753084]
["bitfinex","ETHUSD",1743537722765,5.23615,1909.8,1909.7,0.16365495]
["bitfinex","ETHUSD",1743537723734,16.51160034,1909.8,1909.5,0.16365495]
["bitfinex","ETHUSD",1743537723934,5.23645,1909.7,1909.5,0.55401255]
["bitfinex","ETHUSD",1743537724331,11.27523034,1909.8,1909.5,1.13313581]
["bitfinex","ETHUSD",1743537724634,6.03908034,1909.8,1909.6,6.03851]
["bitfinex","ETHUSD",1743537724942,6.03908034,1909.8,1909.6,6.20210495]
["bitfinex","ETHUSD",1743537725340,11.27524034,1909.8,1909.7,0.63415725]
["bitfinex","ETHUSD",1743537726231,11.27524034,1909.8,1909.7,0.7978122]
["bitfinex","ETHUSD",1743537726459,6.03908034,1909.8,1909.7,0.7978122]
["bitfinex","ETHUSD",1743537726833,6.03908034,1909.8,1909.7,1.48145142]
["bitfinex","ETHUSD",1743537727032,6.03908034,1909.8,1909.7,0.7978122]
["bitfinex","ETHUSD",1743537727033,11.27523034,1909.8,1909.7,0.7978122]
["bitfinex","ETHUSD",1743537729159,6.03908034,1909.8,1909.7,0.7978122]
["bitfinex","ETHUSD",1743537729464,6.03908034,1909.8,1909.7,6.0342322]
["bitfinex","ETHUSD",1743537729632,5.23565,1910.0,1909.7,6.0342322]
["bitfinex","ETHUSD",1743537730132,10.47142,1910.0,1909.7,6.0342322]
["bitfinex","ETHUSD",1743537730333,5.23565,1910.0,1909.8,0.60342322]
["bitfinex","ETHUSD",1743537730765,5.23565,1910.0,1909.9,0.24379965]
["bitfinex","ETHUSD",1743537731677,10.64733742,1910.1,1909.9,0.4074546]
["bitfinex","ETHUSD",1743537731972,5.2356,1910.0,1909.9,0.4074546]
["bitfinex","ETHUSD",1743537732472,11.27428034,1910.2,1909.9,1.1656546]
["bitfinex","ETHUSD",1743537732978,11.27428034,1910.2,1909.9,2.32943306]
["bitfinex","ETHUSD",1743537733154,11.27428034,1910.2,1909.9,7.56528306]
["bitfinex","ETHUSD",1743537733472,16.50952034,1910.2,1910.0,0.16365495]
["bitfinex","ETHUSD",1743537733875,16.50952034,1910.2,1910.0,0.4074546]
["bitfinex","ETHUSD",1743537734280,10.47044,1910.2,1910.0,0.4074546]
["bitfinex","ETHUSD",1743537734580,5.2352,1910.2,1910.0,0.4074546]
["bitfinex","ETHUSD",1743537734745,5.2352,1910.2,1910.0,0.24379965]
["bitfinex","ETHUSD",1743537735080,10.47041,1910.2,1910.0,0.24379965]
["bitfinex","ETHUSD",1743537735280,10.47041,1910.2,1910.1,0.24379965]
["bitfinex","ETHUSD",1743537735449,5.2352,1910.2,1910.1,0.24379965]
["bitfinex","ETHUSD",1743537736155,15.11525742,1910.3,1910.1,0.24379965]
["bitfinex","ETHUSD",1743537736365,5.23505,1910.2,1910.1,0.24379965]
["bitfinex","ETHUSD",1743537736881,6.79138034,1910.7,1910.2,0.7866]
["bitfinex","ETHUSD",1743537737050,6.79138034,1910.7,1910.2,6.02155]
["bitfinex","ETHUSD",1743537737051,5.23411,1910.6,1910.2,6.02155]
["bitfinex","ETHUSD",1743537737378,10.46823,1910.6,1910.3,0.602155]
["bitfinex","ETHUSD",1743537738158,10.46823,1910.6,1910.3,0.76575155]
["bitfinex","ETHUSD",1743537738353,5.23424,1910.5,1910.3,0.76575155]
["bitfinex","ETHUSD",1743537738558,5.23424,1910.5,1910.3,1.39950015]
["bitfinex","ETHUSD",1743537739487,5.23424,1910.5,1910.4,0.24379965]
["bitfinex","ETHUSD",1743537739782,5.23424,1910.5,1910.4,0.4073962]
["bitfinex","ETHUSD",1743537740988,5.23424,1910.5,1910.4,0.24379965]
["bitfinex","ETHUSD",1743537742060,8.08052274,1910.5,1910.4,0.24379965]
["bitfinex","ETHUSD",1743537742364,6.04655,1910.2,1910.1,0.38994895]
["bitfinex","ETHUSD",1743537742556,12.08563034,1910.2,1910.1,0.38994895]
["bitfinex","ETHUSD",1743537743891,5.23561,1910.0,1909.7,0.63345794]
["bitfinex","ETHUSD",1743537744074,5.23561,1910.0,1909.7,1.19949308]
["bitfinex","ETHUSD",1743537744774,10.47139,1910.0,1909.7,1.19949308]
["bitfinex","ETHUSD",1743537744976,10.47139,1910.0,1909.8,0.24350899]
["bitfinex","ETHUSD",1743537745493,5.23561,1910.0,1909.8,0.24350899]
["bitfinex","ETHUSD",1743537745694,10.47139,1910.0,1909.8,0.40715472]
["bitfinex","ETHUSD",1743537745992,5.23561,1910.0,1909.8,0.40715472]
["bitfinex","ETHUSD",1743537746706,5.23561,1910.0,1909.9,0.24350899]
["bitfinex","ETHUSD",1743537747677,5.23561,1910.0,1909.9,0.40715472]
["bitfinex","ETHUSD",1743537748213,5.23536,1910.1,1909.9,0.40715472]
["bitfinex","ETHUSD",1743537748373,9.88082742,1910.1,1909.9,0.40715472]
["bitfinex","ETHUSD",1743537748581,5.2356,1910.0,1909.9,0.40715472]
["bitfinex","ETHUSD",1743537748889,5.2356,1910.0,1909.9,0.44585472]
["bitfinex","ETHUSD",1743537749086,6.74724274,1910.0,1909.9,0.44585472]
["bitfinex","ETHUSD",1743537749400,12.78632308,1910.0,1909.9,0.20234573]
["bitfinex","ETHUSD",1743537749605,13.56392308,1910.0,1909.9,0.20234573]
["bitfinex","ETHUSD",1743537750176,13.56392308,1910.0,1909.9,0.0387]
["bitfinex","ETHUSD",1743537750677,12.78632308,1910.0,1909.9,0.0387]
["bitfinex","ETHUSD",1743537750881,11.27468034,1910.0,1909.9,0.0387]
["bitfinex","ETHUSD",1743537760989,11.27468034,1910.0,1909.9,0.28202312]
["bitfinex","ETHUSD",1743537762120,15.92014776,1910.0,1909.9,0.28202312]
["bitfinex","ETHUSD",1743537762919,15.92014776,1910.0,1909.9,0.0387]
["bitfinex","ETHUSD",1743537765233,16.69184776,1910.0,1909.9,0.0387]
["bitfinex","ETHUSD",1743537765411,18.88456854,1910.0,1909.9,0.0387]
["bitfinex","ETHUSD",1743537768404,19.43456854,1910.0,1909.9,0.0387]
["bitfinex","ETHUSD",1743537770336,19.43456854,1910.0,1909.9,1e-05]
["bitfinex","ETHUSD",1743537770638,22.43456854,1910.0,1909.9,1e-05]
["bitfinex","ETHUSD",1743537771942,22.82135032,1910.0,1909.9,1e-05]
["bitfinex","ETHUSD",1743537778616,26.84956854,1910.0,1909.9,1e-05]
["bitfinex","ETHUSD",1743537778817,27.39956854,1910.0,1909.9,1e-05]
["bitfinex","ETHUSD",1743537780844,27.78755579,1910.0,1909.9,1e-05]
["bitfinex","ETHUSD",1743537783456,33.30055579,1910.0,1909.9,1e-05]
["bitfinex","ETHUSD",1743537783620,27.78755579,1910.0,1909.9,1e-05]
["bitfinex","ETHUSD",1743537789668,5.23752,1909.3,1909.2,2.7788]
["bitfinex","ETHUSD",1743537789861,15.92206776,1909.3,1909.2,2.7788]
["bitfinex","ETHUSD",1743537791074,11.27660034,1909.3,1909.2,2.7788]
["bitfinex","ETHUSD",1743537793475,6.03908034,1909.3,1909.2,2.7788]
["bitfinex","ETHUSD",1743537793698,6.03908034,1909.3,1909.2,8.01659]
["bitfinex","ETHUSD",1743537793971,6.03908034,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1743537794180,11.27441034,1910.1,1909.8,0.7957]
["bitfinex","ETHUSD",1743537794551,16.50997034,1910.1,1909.8,0.7957]
["bitfinex","ETHUSD",1743537794774,11.27441034,1910.1,1909.8,0.7957]
["bitfinex","ETHUSD",1743537794963,11.27441034,1910.1,1909.9,0.7957]
["bitfinex","ETHUSD",1743537795475,5.2356,1910.0,1909.9,0.7957]
["bitfinex","ETHUSD",1743537795673,5.2356,1910.0,1909.9,1.03891638]
["bitfinex","ETHUSD",1743537795877,9.88106742,1910.0,1909.9,1.03891638]
["bitfinex","ETHUSD",1743537796381,9.88106742,1910.0,1909.9,0.24321638]
["bitfinex","ETHUSD",1743537796944,9.88106742,1910.0,1909.7,0.92820925]
["bitfinex","ETHUSD",1743537796945,5.23615,1909.8,1909.7,0.92820925]
["bitfinex","ETHUSD",1743537798286,5.23615,1909.8,1909.7,1.0076859]
["bitfinex","ETHUSD",1743537799263,9.88161742,1909.8,1909.7,1.0076859]
["bitfinex","ETHUSD",1743537799462,11.39337216,1909.8,1909.7,1.0076859]
["bitfinex","ETHUSD",1743537799673,11.39337216,1909.8,1909.7,0.2431859]
["bitfinex","ETHUSD",1743537799977,17.4324525,1909.8,1909.7,0.2431859]
["bitfinex","ETHUSD",1743537802758,5.23642,1909.7,1909.6,0.16370925]
["bitfinex","ETHUSD",1743537802959,12.14879467,1909.7,1909.3,1.18489515]
["bitfinex","ETHUSD",1743537803186,5.23724,1909.4,1909.3,1.18489515]
["bitfinex","ETHUSD",1743537804954,9.88270742,1909.4,1909.3,0.40689515]
["bitfinex","ETHUSD",1743537805150,15.92178776,1909.4,1909.3,0.40689515]
["bitfinex","ETHUSD",1743537805379,18.56137454,1909.4,1909.3,0.2431859]
["bitfinex","ETHUSD",1743537805954,5.23752,1909.3,1909.2,2.16370925]
["bitfinex","ETHUSD",1743537806762,5.23752,1909.3,1909.2,2.0]
["bitfinex","ETHUSD",1743537806956,6.03908034,1909.4,1909.3,0.8222]
["bitfinex","ETHUSD",1743537808089,6.03908034,1909.4,1909.3,0.98590925]
["bitfinex","ETHUSD",1743537808593,6.03908034,1909.4,1909.3,1.22927783]
["bitfinex","ETHUSD",1743537809378,6.03908034,1909.4,1909.3,1.06556858]
["bitfinex","ETHUSD",1743537809690,11.27632034,1909.4,1909.3,1.06556858]
["bitfinex","ETHUSD",1743537809894,12.40393037,1909.4,1909.3,0.24336858]
["bitfinex","ETHUSD",1743537811599,5.23752,1909.3,1909.2,2.98590925]
["bitfinex","ETHUSD",1743537811801,5.23752,1909.3,1909.2,2.8222]
["bitfinex","ETHUSD",1743537812804,9.88298742,1909.3,1909.2,2.0]
["bitfinex","ETHUSD",1743537812968,12.5226542,1909.3,1909.2,2.0]
["bitfinex","ETHUSD",1743537814504,5.23752,1909.3,1909.2,2.0]
["bitfinex","ETHUSD",1743537814901,5.23752,1909.3,1909.2,2.24332512]
["bitfinex","ETHUSD",1743537818777,9.88298742,1909.3,1909.2,2.24332512]
["bitfinex","ETHUSD",1743537819178,17.25766776,1909.3,1909.2,2.24332512]
["bitfinex","ETHUSD",1743537820296,6.03908034,1909.3,1909.2,2.0]
["bitfinex","ETHUSD",1743537820501,6.03908034,1909.3,1909.2,8.30393]
["bitfinex","ETHUSD",1743537821090,6.03908034,1909.3,1909.2,8.46763889]
["bitfinex","ETHUSD",1743537821501,6.03908034,1909.3,1909.2,8.85758784]
["bitfinex","ETHUSD",1743537822831,6.03908034,1909.3,1909.2,8.71075894]
["bitfinex","ETHUSD",1743537823475,10.47372,1909.6,1909.2,8.71075894]
["bitfinex","ETHUSD",1743537823713,10.47372,1909.6,1909.2,8.76313144]
["bitfinex","ETHUSD",1743537824092,10.47372,1909.6,1909.3,0.16370889]
["bitfinex","ETHUSD",1743537825321,5.23699,1909.5,1909.3,0.16370889]
["bitfinex","ETHUSD",1743537825988,5.23699,1909.5,1909.4,0.24312005]
["bitfinex","ETHUSD",1743537826189,5.23681,1909.6,1909.4,0.40682894]
["bitfinex","ETHUSD",1743537827218,5.23681,1909.6,1909.5,0.24312005]
["bitfinex","ETHUSD",1743537828183,11.27554034,1909.7,1909.5,0.24312005]
["bitfinex","ETHUSD",1743537828389,10.68454776,1910.0,1909.6,0.7874]
["bitfinex","ETHUSD",1743537828617,6.03908034,1910.0,1909.9,6.02327]
["bitfinex","ETHUSD",1743537828791,16.50885034,1910.3,1909.9,6.02317]
["bitfinex","ETHUSD",1743537829192,5.23506,1910.2,1909.9,0.7874]
["bitfinex","ETHUSD",1743537829401,5.23506,1910.2,1909.9,0.95110889]
["bitfinex","ETHUSD",1743537829728,10.47034,1910.2,1910.0,0.633069]
["bitfinex","ETHUSD",1743537829915,5.23506,1910.2,1910.0,0.633069]
["bitfinex","ETHUSD",1743537830089,5.23532,1910.1,1910.0,0.633069]
["bitfinex","ETHUSD",1743537830789,5.23532,1910.1,1910.0,0.24312005]
["bitfinex","ETHUSD",1743537831289,5.23532,1910.1,1910.0,0.63268605]
["bitfinex","ETHUSD",1743537831926,5.23532,1910.1,1910.0,0.389566]
["bitfinex","ETHUSD",1743537832111,5.23506,1910.2,1909.9,0.7874]
["bitfinex","ETHUSD",1743537832315,11.27389034,1910.3,1909.9,6.02313]
["bitfinex","ETHUSD",1743537832512,11.27389034,1910.3,1909.9,11.25887]
["bitfinex","ETHUSD",1743537832821,11.27389034,1910.3,1909.9,6.02313]
["bitfinex","ETHUSD",1743537833115,5.23507,1910.2,1909.9,0.95103239]
["bitfinex","ETHUSD",1743537833636,5.23533,1910.1,1909.9,0.95103239]
["bitfinex","ETHUSD",1743537833801,10.47084,1910.1,1909.9,0.95103239]
["bitfinex","ETHUSD",1743537834193,5.23533,1910.1,1909.9,1.19357548]
["bitfinex","ETHUSD",1743537834387,5.23533,1910.1,1909.9,1.02994309]
["bitfinex","ETHUSD",1743537835223,10.47026,1910.2,1909.9,1.02994309]
["bitfinex","ETHUSD",1743537835431,6.03908034,1910.3,1910.2,6.02245]
["bitfinex","ETHUSD",1743537835626,6.03908034,1910.3,1910.2,0.7874]
["bitfinex","ETHUSD",1743537835797,6.03908034,1910.3,1910.2,6.02245]
["bitfinex","ETHUSD",1743537835997,6.03908034,1910.3,1910.2,0.7874]
["bitfinex","ETHUSD",1743537841132,5.23454,1910.4,1910.2,0.7874]
["bitfinex","ETHUSD",1743537843647,5.23454,1910.4,1910.0,5.39917731]
["bitfinex","ETHUSD",1743537843648,5.23532,1910.1,1910.0,0.16360731]
["bitfinex","ETHUSD",1743537843949,5.2356,1910.0,1909.9,0.24254309]
["bitfinex","ETHUSD",1743537845120,9.88106742,1910.0,1909.9,0.24254309]
["bitfinex","ETHUSD",1743537845427,5.23653,1909.7,1909.5,0.7511]
["bitfinex","ETHUSD",1743537846430,5.23653,1909.7,1909.5,1.15302458]
["bitfinex","ETHUSD",1743537847535,5.23618,1909.8,1909.5,1.15302458]
["bitfinex","ETHUSD",1743537847836,5.23618,1909.8,1909.5,2.13266868]
["bitfinex","ETHUSD",1743537848036,5.23618,1909.8,1909.5,7.36962868]
["bitfinex","ETHUSD",1743537848565,5.23618,1909.8,1909.5,2.13266868]
["bitfinex","ETHUSD",1743537848739,10.4725,1909.8,1909.5,2.29632201]
["bitfinex","ETHUSD",1743537849374,5.23618,1909.8,1909.5,2.29632201]
["bitfinex","ETHUSD",1743537850258,5.23652,1909.7,1909.5,2.5388651]
["bitfinex","ETHUSD",1743537851537,5.23618,1909.8,1909.6,0.24254309]
["bitfinex","ETHUSD",1743537851733,5.23642,1909.7,1909.6,0.24254309]
["bitfinex","ETHUSD",1743537852636,5.23669,1909.6,1909.5,0.16365333]
["bitfinex","ETHUSD",1743537852845,10.47355,1909.6,1909.4,0.24254309]
["bitfinex","ETHUSD",1743537853268,5.23697,1909.5,1909.4,0.24254309]
["bitfinex","ETHUSD",1743537853952,10.47356,1909.6,1909.4,0.24254309]
["bitfinex","ETHUSD",1743537854149,5.23697,1909.5,1909.4,0.24254309]
["bitfinex","ETHUSD",1743537855367,5.23697,1909.5,1909.3,0.55129244]
["bitfinex","ETHUSD",1743537857175,11.27598034,1909.6,1909.3,0.55129244]
["bitfinex","ETHUSD",1743537857349,11.27594034,1909.6,1909.3,0.55129244]
["bitfinex","ETHUSD",1743537857544,5.23707,1909.5,1909.3,0.55129244]
["bitfinex","ETHUSD",1743537858154,5.23707,1909.5,1909.4,0.24270371]
["bitfinex","ETHUSD",1743537860038,6.88837103,1909.5,1909.4,0.24270371]
["bitfinex","ETHUSD",1743537860648,5.23707,1909.5,1909.4,0.24270371]
["bitfinex","ETHUSD",1743537860842,11.27594034,1909.6,1909.4,0.24270371]
["bitfinex","ETHUSD",1743537861239,11.27594034,1909.6,1909.4,1.06550371]
["bitfinex","ETHUSD",1743537861669,6.03908034,1909.6,1909.4,6.30262371]
["bitfinex","ETHUSD",1743537861890,6.03908034,1909.6,1909.4,1.06550371]
["bitfinex","ETHUSD",1743537862400,11.27578034,1909.6,1909.4,1.06550371]
["bitfinex","ETHUSD",1743537864404,11.27578034,1909.6,1909.5,0.24270371]
["bitfinex","ETHUSD",1743537865205,12.92700137,1909.6,1909.5,0.24270371]
["bitfinex","ETHUSD",1743537865695,13.73020137,1909.6,1909.5,0.24270371]
["bitfinex","ETHUSD",1743537865902,5.23697,1909.5,1909.4,0.24270371]
["bitfinex","ETHUSD",1743537867318,5.23697,1909.5,1909.3,0.24270371]
["bitfinex","ETHUSD",1743537867873,10.47415,1909.5,1909.3,0.24270371]
["bitfinex","ETHUSD",1743537868075,5.23724,1909.4,1909.3,0.24270371]
["bitfinex","ETHUSD",1743537868778,11.39467516,1909.4,1909.3,0.24270371]
["bitfinex","ETHUSD",1743537869101,18.2203555,1909.4,1909.3,0.24270371]
["bitfinex","ETHUSD",1743537869308,18.7703555,1909.4,1909.3,0.24270371]
["bitfinex","ETHUSD",1743537870674,6.57412,1909.3,1909.2,2.0]
["bitfinex","ETHUSD",1743537870875,17.25866776,1909.3,1909.2,2.0]
["bitfinex","ETHUSD",1743537871092,19.65945531,1909.3,1909.2,2.0]
["bitfinex","ETHUSD",1743537894346,14.22738789,1909.3,1909.2,2.0]
["bitfinex","ETHUSD",1743537894565,11.27660034,1909.3,1909.2,2.0]
["bitfinex","ETHUSD",1743537894851,11.27660034,1909.3,1909.2,1.995]
["bitfinex","ETHUSD",1743537896717,11.82660034,1909.3,1909.2,1e-05]
["bitfinex","ETHUSD",1743537896919,12.64360034,1909.3,1909.2,1e-05]
["bitfinex","ETHUSD",1743537897115,15.39263112,1909.3,1909.2,1e-05]
["bitfinex","ETHUSD",1743537897422,15.39263112,1909.3,1909.0,0.16365333]
["bitfinex","ETHUSD",1743537897423,5.23807,1909.1,1909.0,3.33e-06]
["bitfinex","ETHUSD",1743537897740,11.25053742,1909.1,1909.0,3.33e-06]
["bitfinex","ETHUSD",1743537898246,0.8252,1908.8,1908.5,0.38933609]
["bitfinex","ETHUSD",1743537898453,10.43490742,1908.6,1908.5,0.38933609]
["bitfinex","ETHUSD",1743537899019,5.24023,1908.4,1908.2,0.8084]
["bitfinex","ETHUSD",1743537899221,5.24026,1908.3,1908.2,0.8084]
["bitfinex","ETHUSD",1743537900355,5.24026,1908.3,1908.2,1.44248176]
["bitfinex","ETHUSD",1743537901425,10.48046,1908.4,1908.2,1.44248176]
["bitfinex","ETHUSD",1743537901743,5.24026,1908.3,1908.2,1.44248176]
["bitfinex","ETHUSD",1743537903353,5.24026,1908.3,1908.2,1.0522663]
["bitfinex","ETHUSD",1743537904226,5.24026,1908.3,1908.2,1.04944027]
["bitfinex","ETHUSD",1743537906053,5.24026,1908.3,1908.2,0.80557397]
["bitfinex","ETHUSD",1743537906954,10.47966,1908.5,1908.2,0.80557397]
["bitfinex","ETHUSD",1743537907258,5.24001,1908.4,1908.2,0.80557397]
["bitfinex","ETHUSD",1743537907826,5.23959,1908.6,1908.2,6.65551937]
["bitfinex","ETHUSD",1743537908026,5.2392,1908.7,1908.2,6.65551937]
["bitfinex","ETHUSD",1743537908027,5.23999,1908.4,1908.3,0.7604]
["bitfinex","ETHUSD",1743537908227,5.24036,1908.3,1908.1,0.8104]
["bitfinex","ETHUSD",1743537908429,11.27943701,1908.3,1908.1,0.8104]
["bitfinex","ETHUSD",1743537909159,11.27943701,1908.3,1908.2,0.24320296]
["bitfinex","ETHUSD",1743537909746,16.47490443,1908.3,1908.2,0.24320296]
["bitfinex","ETHUSD",1743537909934,18.12684913,1908.3,1908.2,0.24320296]
["bitfinex","ETHUSD",1743537910639,5.79054,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743537914173,5.24054,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743537915564,5.79054,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743537915762,8.56414144,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743537920180,14.60321845,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743537922560,6.03907701,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743537922764,6.03907701,1908.2,1908.1,0.8794]
["bitfinex","ETHUSD",1743537923748,11.27961701,1908.2,1908.1,0.8794]
["bitfinex","ETHUSD",1743537926990,11.27961701,1908.2,1908.1,1.12270867]
["bitfinex","ETHUSD",1743537927791,11.27961701,1908.2,1908.1,1.28652452]
["bitfinex","ETHUSD",1743537927979,11.27961701,1908.2,1908.1,0.45712452]
["bitfinex","ETHUSD",1743537931658,11.27961701,1908.2,1908.1,0.78290312]
["bitfinex","ETHUSD",1743537935184,6.03907701,1908.2,1908.1,3.16021586]
["bitfinex","ETHUSD",1743537935495,6.03907701,1908.2,1908.1,1.95549755]
["bitfinex","ETHUSD",1743537938509,11.27961701,1908.2,1908.1,1.17299755]
["bitfinex","ETHUSD",1743537938715,16.47508443,1908.2,1908.1,1.17299755]
["bitfinex","ETHUSD",1743537938915,26.86365185,1908.2,1907.2,0.8057]
["bitfinex","ETHUSD",1743537939117,5.24273,1907.4,1907.2,0.8057]
["bitfinex","ETHUSD",1743537939418,5.24273,1907.4,1907.3,0.22817492]
["bitfinex","ETHUSD",1743537939419,10.48567,1907.4,1907.3,0.22817492]
["bitfinex","ETHUSD",1743537939583,15.13113742,1907.4,1907.3,0.22817492]
["bitfinex","ETHUSD",1743537939893,5.79328,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743537940085,16.47782443,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743537941099,6.03907701,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743537941330,6.03907701,1907.2,1907.1,6.11346]
["bitfinex","ETHUSD",1743537941509,6.03907701,1907.2,1907.1,0.8699]
["bitfinex","ETHUSD",1743537943013,6.03907701,1907.2,1907.1,1.10050603]
["bitfinex","ETHUSD",1743537944831,6.03907701,1907.2,1907.1,6.34406603]
["bitfinex","ETHUSD",1743537945032,6.03907701,1907.2,1907.1,7.50284563]
["bitfinex","ETHUSD",1743537945199,26.13425443,1907.6,1907.1,7.50284563]
["bitfinex","ETHUSD",1743537945831,5.24255,1907.5,1907.1,6.34406603]
["bitfinex","ETHUSD",1743537946499,20.89181443,1907.6,1907.1,6.34390603]
["bitfinex","ETHUSD",1743537946709,20.89181443,1907.6,1907.2,5.24328]
["bitfinex","ETHUSD",1743537946927,15.64954443,1907.6,1907.3,5.24297]
["bitfinex","ETHUSD",1743537947133,15.64954443,1907.6,1907.3,0.2148503]
["bitfinex","ETHUSD",1743537947498,11.00407701,1907.6,1907.4,0.8199]
["bitfinex","ETHUSD",1743537947704,11.00407701,1907.6,1907.4,1.03445997]
["bitfinex","ETHUSD",1743537948109,11.00407701,1907.6,1907.4,0.21455997]
["bitfinex","ETHUSD",1743537948307,13.15289571,1907.6,1907.3,0.8199]
["bitfinex","ETHUSD",1743537948532,18.39507571,1907.6,1907.5,0.21426966]
["bitfinex","ETHUSD",1743537948723,18.39507571,1907.6,1907.3,0.8199]
["bitfinex","ETHUSD",1743537948928,18.39507571,1907.6,1907.5,0.21426966]
["bitfinex","ETHUSD",1743537949124,18.39507571,1907.6,1907.3,0.8199]
["bitfinex","ETHUSD",1743537949330,18.39507571,1907.6,1907.5,0.21426966]
["bitfinex","ETHUSD",1743537949507,23.63745571,1907.6,1907.3,0.8199]
["bitfinex","ETHUSD",1743537949706,16.24625701,1907.6,1907.5,0.21426966]
["bitfinex","ETHUSD",1743537949918,16.24625701,1907.6,1907.3,0.8199]
["bitfinex","ETHUSD",1743537950137,16.24625701,1907.6,1907.5,0.21426966]
["bitfinex","ETHUSD",1743537950343,16.24625701,1907.6,1907.3,0.8199]
["bitfinex","ETHUSD",1743537950520,16.24625701,1907.6,1907.5,0.21426966]
["bitfinex","ETHUSD",1743537951531,16.24625701,1907.6,1907.3,0.8199]
["bitfinex","ETHUSD",1743537951743,16.24625701,1907.6,1907.5,0.21426966]
["bitfinex","ETHUSD",1743537951943,16.24625701,1907.6,1907.3,0.8199]
["bitfinex","ETHUSD",1743537952246,16.24625701,1907.6,1907.5,0.21426966]
["bitfinex","ETHUSD",1743537952449,18.39507771,1907.6,1907.4,0.21455997]
["bitfinex","ETHUSD",1743537952749,16.24625701,1907.6,1907.5,0.21426966]
["bitfinex","ETHUSD",1743537952928,11.00407701,1907.6,1907.3,0.8199]
["bitfinex","ETHUSD",1743537953129,16.24634701,1907.6,1907.5,0.21426966]
["bitfinex","ETHUSD",1743537953330,16.24634701,1907.6,1907.3,0.8199]
["bitfinex","ETHUSD",1743537953542,11.00407701,1907.6,1907.5,0.21426966]
["bitfinex","ETHUSD",1743537953741,11.00407701,1907.6,1907.3,6.06284]
["bitfinex","ETHUSD",1743537953923,16.24627701,1907.6,1907.5,0.21387777]
["bitfinex","ETHUSD",1743537954122,16.24627701,1907.6,1907.3,0.8199]
["bitfinex","ETHUSD",1743537954322,16.24627701,1907.6,1907.5,0.21387777]
["bitfinex","ETHUSD",1743537954523,16.24627701,1907.6,1907.3,0.8199]
["bitfinex","ETHUSD",1743537954740,16.24627701,1907.6,1907.5,0.21387777]
["bitfinex","ETHUSD",1743537954934,16.24627701,1907.6,1907.3,0.8199]
["bitfinex","ETHUSD",1743537955139,16.24627701,1907.6,1907.5,0.21387777]
["bitfinex","ETHUSD",1743537955361,16.24627701,1907.6,1907.3,0.8199]
["bitfinex","ETHUSD",1743537955536,21.48862701,1907.6,1907.5,0.2136366]
["bitfinex","ETHUSD",1743537955748,16.24627701,1907.6,1907.3,0.8199]
["bitfinex","ETHUSD",1743537955950,16.24627701,1907.6,1907.5,0.2136366]
["bitfinex","ETHUSD",1743537956136,16.24627701,1907.6,1907.3,0.8199]
["bitfinex","ETHUSD",1743537956343,16.24627701,1907.6,1907.5,0.2136366]
["bitfinex","ETHUSD",1743537956543,16.24627701,1907.6,1907.3,0.8199]
["bitfinex","ETHUSD",1743537956844,16.24627701,1907.6,1907.5,0.2136366]
["bitfinex","ETHUSD",1743537957046,16.24627701,1907.6,1907.4,0.21392689]
["bitfinex","ETHUSD",1743537957246,16.24627701,1907.6,1907.5,0.2136366]
["bitfinex","ETHUSD",1743537957635,16.24627701,1907.6,1907.3,0.8199]
["bitfinex","ETHUSD",1743537957836,16.24627701,1907.6,1907.5,0.2136366]
["bitfinex","ETHUSD",1743537958035,16.24627701,1907.6,1907.4,0.21392689]
["bitfinex","ETHUSD",1743537958248,16.24627701,1907.6,1907.5,0.2136366]
["bitfinex","ETHUSD",1743537958848,16.24627701,1907.6,1907.3,0.8199]
["bitfinex","ETHUSD",1743537959046,16.24627701,1907.6,1907.5,0.2136366]
["bitfinex","ETHUSD",1743537959253,16.24627701,1907.6,1907.4,0.21392689]
["bitfinex","ETHUSD",1743537959532,16.24627701,1907.6,1907.5,0.2136366]
["bitfinex","ETHUSD",1743537959730,16.24627701,1907.6,1907.3,1.06192578]
["bitfinex","ETHUSD",1743537959959,11.00407701,1907.6,1907.5,0.2136366]
["bitfinex","ETHUSD",1743537960162,11.00407701,1907.6,1907.3,6.30488578]
["bitfinex","ETHUSD",1743537960325,11.00407701,1907.6,1907.5,0.2136366]
["bitfinex","ETHUSD",1743537960524,6.03907701,1907.6,1907.4,5.24246]
["bitfinex","ETHUSD",1743537960769,6.03907701,1907.9,1907.5,1.56185607]
["bitfinex","ETHUSD",1743537961062,10.20695,1908.1,1907.8,0.7902]
["bitfinex","ETHUSD",1743537961431,10.20695,1908.1,1907.9,0.2111065]
["bitfinex","ETHUSD",1743537961642,4.966,1908.1,1907.9,0.2111065]
["bitfinex","ETHUSD",1743537961837,11.99414443,1908.3,1907.9,5.24123]
["bitfinex","ETHUSD",1743537961838,26.89089443,1908.3,1907.9,5.24123]
["bitfinex","ETHUSD",1743537962058,5.24063,1908.2,1908.0,0.20983755]
["bitfinex","ETHUSD",1743537962429,5.24063,1908.2,1907.8,11.27327]
["bitfinex","ETHUSD",1743537962625,21.65041443,1908.3,1907.8,7.159057]
["bitfinex","ETHUSD",1743537962873,17.00494701,1908.3,1907.9,10.69261759]
["bitfinex","ETHUSD",1743537963167,17.00494701,1908.3,1907.9,0.21012759]
["bitfinex","ETHUSD",1743537963168,5.24062,1908.2,1907.9,0.21012759]
["bitfinex","ETHUSD",1743537963330,5.24062,1908.2,1907.8,7.159157]
["bitfinex","ETHUSD",1743537963532,5.24062,1908.2,1908.0,0.21022906]
["bitfinex","ETHUSD",1743537963858,5.24062,1908.2,1907.8,12.400657]
["bitfinex","ETHUSD",1743537964059,5.24062,1908.2,1907.8,7.159027]
["bitfinex","ETHUSD",1743537964262,5.24062,1908.2,1907.8,7.40105278]
["bitfinex","ETHUSD",1743537964729,9.88608742,1908.2,1907.8,2.15955278]
["bitfinex","ETHUSD",1743537964932,5.24083,1908.1,1907.9,0.21019276]
["bitfinex","ETHUSD",1743537966079,5.24083,1908.1,1907.8,1.03222578]
["bitfinex","ETHUSD",1743537966283,5.24083,1908.1,1908.0,0.20869721]
["bitfinex","ETHUSD",1743537966575,5.24083,1908.1,1907.9,0.20898726]
["bitfinex","ETHUSD",1743537966795,5.24083,1908.1,1907.8,1.03222578]
["bitfinex","ETHUSD",1743537966796,5.24062,1908.2,1907.8,11.51520578]
["bitfinex","ETHUSD",1743537967092,5.24062,1908.2,1908.0,0.20869721]
["bitfinex","ETHUSD",1743537967296,5.24062,1908.2,1907.9,0.20898726]
["bitfinex","ETHUSD",1743537967465,5.24062,1908.2,1908.1,0.20840719]
["bitfinex","ETHUSD",1743537967659,5.24062,1908.2,1908.0,0.20869721]
["bitfinex","ETHUSD",1743537967910,5.24062,1908.2,1908.1,0.20840719]
["bitfinex","ETHUSD",1743537968194,5.24062,1908.2,1907.9,0.16379802]
["bitfinex","ETHUSD",1743537968394,5.24062,1908.2,1908.1,0.2075589]
["bitfinex","ETHUSD",1743537968564,5.24062,1908.2,1907.9,0.16379802]
["bitfinex","ETHUSD",1743537968767,5.24062,1908.2,1908.1,0.2075589]
["bitfinex","ETHUSD",1743537969091,5.24062,1908.2,1907.9,0.16379802]
["bitfinex","ETHUSD",1743537969393,5.24062,1908.2,1908.0,0.45027794]
["bitfinex","ETHUSD",1743537969893,10.48134,1908.2,1908.0,0.45027794]
["bitfinex","ETHUSD",1743537970597,10.48134,1908.2,1908.0,0.20784887]
["bitfinex","ETHUSD",1743537971725,5.24081,1908.1,1908.0,0.20784887]
["bitfinex","ETHUSD",1743537972527,5.24081,1908.1,1907.8,6.19543802]
["bitfinex","ETHUSD",1743537972706,5.24081,1908.1,1908.0,0.20784887]
["bitfinex","ETHUSD",1743537973026,5.24081,1908.1,1907.8,6.19543802]
["bitfinex","ETHUSD",1743537973247,5.24081,1908.1,1908.0,0.20784887]
["bitfinex","ETHUSD",1743537973523,5.24081,1908.1,1907.8,0.95399802]
["bitfinex","ETHUSD",1743537973524,5.24109,1908.0,1907.8,0.95399802]
["bitfinex","ETHUSD",1743537974526,5.24109,1908.0,1907.8,0.7902]
["bitfinex","ETHUSD",1743537974833,5.24109,1908.0,1907.7,0.16379802]
["bitfinex","ETHUSD",1743537976030,5.24109,1908.0,1907.8,0.24250829]
["bitfinex","ETHUSD",1743537976216,5.24109,1908.0,1907.8,0.45026214]
["bitfinex","ETHUSD",1743537977830,5.24109,1908.0,1907.9,0.24250829]
["bitfinex","ETHUSD",1743537978229,5.24109,1908.0,1907.9,0.45023726]
["bitfinex","ETHUSD",1743537979040,5.24109,1908.0,1907.9,0.20772897]
["bitfinex","ETHUSD",1743537979542,10.48233,1908.0,1907.9,0.20812043]
["bitfinex","ETHUSD",1743537979705,10.48233,1908.0,1907.8,0.24250829]
["bitfinex","ETHUSD",1743537979904,10.48233,1908.0,1907.9,0.20818567]
["bitfinex","ETHUSD",1743537980104,10.48233,1908.0,1907.8,0.24250829]
["bitfinex","ETHUSD",1743537980345,10.48233,1908.0,1907.9,0.20818567]
["bitfinex","ETHUSD",1743537980552,5.24109,1908.0,1907.7,0.16379802]
["bitfinex","ETHUSD",1743537980764,5.24109,1908.0,1907.9,0.20818567]
["bitfinex","ETHUSD",1743537980945,10.48236,1908.0,1907.8,0.16379802]
["bitfinex","ETHUSD",1743537981133,10.48236,1908.0,1907.9,0.20818567]
["bitfinex","ETHUSD",1743537981134,10.48235,1908.0,1907.9,0.20818567]
["bitfinex","ETHUSD",1743537981328,5.24136,1907.9,1907.8,0.16379802]
["bitfinex","ETHUSD",1743537981660,22.20580443,1907.9,1907.8,0.16379802]
["bitfinex","ETHUSD",1743537982625,22.20580443,1907.9,1907.7,0.2425964]
["bitfinex","ETHUSD",1743537982626,6.55753,1907.8,1907.7,0.2425964]
["bitfinex","ETHUSD",1743537982820,11.20299742,1907.8,1907.7,0.2425964]
["bitfinex","ETHUSD",1743537983170,13.94774086,1907.8,1907.7,0.2425964]
["bitfinex","ETHUSD",1743537983335,5.2427,1907.5,1907.2,0.40639442]
["bitfinex","ETHUSD",1743537983727,5.24265,1907.5,1907.2,0.40639442]
["bitfinex","ETHUSD",1743537984064,5.24265,1907.5,1907.3,0.16379802]
["bitfinex","ETHUSD",1743537984436,5.24273,1907.4,1907.3,0.16379802]
["bitfinex","ETHUSD",1743537984638,5.24265,1907.5,1907.3,0.16379802]
["bitfinex","ETHUSD",1743537985160,5.24264,1907.5,1907.3,0.16379802]
["bitfinex","ETHUSD",1743537985467,10.48528,1907.5,1907.3,0.16379802]
["bitfinex","ETHUSD",1743537985634,10.48527,1907.5,1907.2,0.16379802]
["bitfinex","ETHUSD",1743537986323,10.48527,1907.5,1907.3,0.24263424]
["bitfinex","ETHUSD",1743537986972,5.24263,1907.5,1907.3,0.24263424]
["bitfinex","ETHUSD",1743537987131,5.24223,1907.6,1907.3,5.48562424]
["bitfinex","ETHUSD",1743537987329,10.48463,1907.6,1907.3,0.24263424]
["bitfinex","ETHUSD",1743537987560,5.24259,1907.5,1907.3,0.24263424]
["bitfinex","ETHUSD",1743537988672,5.24248,1907.5,1907.3,0.24263424]
["bitfinex","ETHUSD",1743537989339,10.48458,1907.6,1907.3,0.24263424]
["bitfinex","ETHUSD",1743537989522,5.24248,1907.5,1907.3,0.24263424]
["bitfinex","ETHUSD",1743537989967,5.24222,1907.6,1907.3,0.24263424]
["bitfinex","ETHUSD",1743537990170,10.48462,1907.6,1907.3,0.24263424]
["bitfinex","ETHUSD",1743537990678,5.24249,1907.5,1907.3,0.24263424]
["bitfinex","ETHUSD",1743537990972,5.24249,1907.5,1907.4,0.24263424]
["bitfinex","ETHUSD",1743537993364,10.68454443,1907.7,1907.4,0.24263424]
["bitfinex","ETHUSD",1743537993365,6.03907701,1907.7,1907.4,0.24263424]
["bitfinex","ETHUSD",1743537993552,6.02271,1908.0,1907.6,5.24218]
["bitfinex","ETHUSD",1743537993755,6.03907701,1908.1,1907.8,0.7945]
["bitfinex","ETHUSD",1743537993934,6.03907701,1908.1,1907.9,5.24125]
["bitfinex","ETHUSD",1743537994546,6.03907701,1908.1,1907.8,6.03612]
["bitfinex","ETHUSD",1743537995271,6.03907701,1908.1,1907.9,0.24263424]
["bitfinex","ETHUSD",1743537995469,6.03907701,1908.1,1907.9,5.48383424]
["bitfinex","ETHUSD",1743537995769,9.88577742,1908.3,1908.1,0.7945]
["bitfinex","ETHUSD",1743537995770,5.24035,1908.3,1908.1,0.7945]
["bitfinex","ETHUSD",1743537996065,11.27908701,1908.4,1908.1,0.7945]
["bitfinex","ETHUSD",1743537996838,16.51925701,1908.4,1908.1,0.7945]
["bitfinex","ETHUSD",1743537997039,21.16472443,1908.4,1908.1,0.7945]
["bitfinex","ETHUSD",1743537997371,11.27908701,1908.4,1908.1,0.7945]
["bitfinex","ETHUSD",1743537997740,11.27908701,1908.4,1908.1,1.03713424]
["bitfinex","ETHUSD",1743537998139,5.24029,1908.3,1908.1,1.03713424]
["bitfinex","ETHUSD",1743537998664,21.16475443,1908.4,1908.1,0.24263424]
["bitfinex","ETHUSD",1743537999046,21.16475443,1908.4,1908.0,6.44065226]
["bitfinex","ETHUSD",1743537999638,15.92455443,1908.4,1908.0,6.44065226]
["bitfinex","ETHUSD",1743538000276,4.64546742,1908.1,1908.0,0.40643226]
["bitfinex","ETHUSD",1743538000568,9.88627742,1908.1,1908.0,0.40643226]
["bitfinex","ETHUSD",1743538000973,10.69527742,1908.1,1908.0,0.40643226]
["bitfinex","ETHUSD",1743538001342,17.28435443,1908.1,1908.0,0.40643226]
["bitfinex","ETHUSD",1743538001554,22.24835443,1908.1,1908.0,0.40643226]
["bitfinex","ETHUSD",1743538001749,24.99725987,1908.1,1908.0,0.40643226]
["bitfinex","ETHUSD",1743538001949,5.24136,1907.9,1907.8,0.24263424]
["bitfinex","ETHUSD",1743538002155,11.28043701,1907.9,1907.8,0.24263424]
["bitfinex","ETHUSD",1743538003169,16.52198701,1907.9,1907.6,0.24263424]
["bitfinex","ETHUSD",1743538003669,5.24165,1907.8,1907.6,0.24263424]
["bitfinex","ETHUSD",1743538004286,10.48348,1907.8,1907.6,0.24263424]
["bitfinex","ETHUSD",1743538005372,5.24165,1907.8,1907.6,0.24263424]
["bitfinex","ETHUSD",1743538005754,10.48346,1907.8,1907.6,0.24263424]
["bitfinex","ETHUSD",1743538005954,5.24191,1907.7,1907.6,0.24263424]
["bitfinex","ETHUSD",1743538007983,9.88737742,1907.7,1907.6,0.24263424]
["bitfinex","ETHUSD",1743538008482,16.47645443,1907.7,1907.6,0.24263424]
["bitfinex","ETHUSD",1743538008646,16.47645443,1907.7,1907.4,0.24263424]
["bitfinex","ETHUSD",1743538008647,5.24218,1907.6,1907.4,0.24263424]
["bitfinex","ETHUSD",1743538009648,5.24218,1907.6,1907.5,0.24263424]
["bitfinex","ETHUSD",1743538010580,5.24218,1907.6,1907.4,0.24263424]
["bitfinex","ETHUSD",1743538011387,16.47645443,1907.7,1907.4,0.24263424]
["bitfinex","ETHUSD",1743538011595,11.83098701,1907.7,1907.4,5.48534424]
["bitfinex","ETHUSD",1743538012093,11.83098701,1907.7,1907.5,0.24263424]
["bitfinex","ETHUSD",1743538012472,6.03907701,1907.7,1907.5,6.83158866]
["bitfinex","ETHUSD",1743538013059,6.03907701,1907.7,1907.5,6.99538668]
["bitfinex","ETHUSD",1743538013263,6.03907701,1907.7,1907.6,0.24263424]
["bitfinex","ETHUSD",1743538014361,6.03907701,1907.7,1907.6,5.48481424]
["bitfinex","ETHUSD",1743538014562,6.03907701,1907.7,1907.6,0.24263424]
["bitfinex","ETHUSD",1743538015701,6.03907701,1907.7,1907.6,0.40643226]
["bitfinex","ETHUSD",1743538017771,6.03907701,1907.7,1907.6,5.64861226]
["bitfinex","ETHUSD",1743538018596,6.03907701,1907.7,1907.6,0.40643226]
["bitfinex","ETHUSD",1743538018788,6.03907701,1907.7,1907.6,5.64861226]
["bitfinex","ETHUSD",1743538019998,6.03907701,1907.7,1907.6,0.40643226]
["bitfinex","ETHUSD",1743538023599,6.03907701,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1743538023799,6.03907701,1908.0,1907.8,5.24163]
["bitfinex","ETHUSD",1743538024803,6.03907701,1908.0,1907.9,0.40643226]
["bitfinex","ETHUSD",1743538025508,6.03907701,1908.0,1907.9,5.64779226]
["bitfinex","ETHUSD",1743538025701,6.03907701,1908.0,1907.9,1.53933937]
["bitfinex","ETHUSD",1743538025903,6.03907701,1908.0,1907.9,1.92670696]
["bitfinex","ETHUSD",1743538026497,6.03907701,1908.0,1907.9,7.16806696]
["bitfinex","ETHUSD",1743538028673,6.82597701,1908.3,1907.9,12.40942696]
["bitfinex","ETHUSD",1743538029105,12.06623701,1908.3,1907.9,7.16806696]
["bitfinex","ETHUSD",1743538029610,12.06623701,1908.3,1908.0,0.16379802]
["bitfinex","ETHUSD",1743538030315,17.30666701,1908.3,1908.0,0.16379802]
["bitfinex","ETHUSD",1743538030698,12.06623701,1908.3,1908.0,0.16379802]
["bitfinex","ETHUSD",1743538030931,12.06623701,1908.3,1908.1,0.24263424]
["bitfinex","ETHUSD",1743538031443,17.30671701,1908.3,1908.1,0.24263424]
["bitfinex","ETHUSD",1743538032311,12.06623701,1908.3,1908.1,0.24263424]
["bitfinex","ETHUSD",1743538032818,12.06623701,1908.3,1907.9,5.79246509]
["bitfinex","ETHUSD",1743538033021,12.06623701,1908.3,1907.9,6.8958616]
["bitfinex","ETHUSD",1743538034036,12.06623701,1908.3,1908.0,0.40642295]
["bitfinex","ETHUSD",1743538035236,12.06623701,1908.3,1908.1,0.24262545]
["bitfinex","ETHUSD",1743538035607,17.30666701,1908.3,1908.1,0.24262545]
["bitfinex","ETHUSD",1743538035805,12.06623701,1908.3,1908.1,0.24262545]
["bitfinex","ETHUSD",1743538036122,6.03907701,1908.3,1908.1,5.48322545]
["bitfinex","ETHUSD",1743538036324,6.03907701,1908.3,1908.2,5.78886255]
["bitfinex","ETHUSD",1743538036912,6.03907701,1908.3,1908.2,0.71212005]
["bitfinex","ETHUSD",1743538037242,6.03907701,1908.3,1908.2,0.1637975]
["bitfinex","ETHUSD",1743538038443,6.03907701,1908.3,1908.2,0.40603746]
["bitfinex","ETHUSD",1743538039033,6.03907701,1908.3,1908.2,0.1637975]
["bitfinex","ETHUSD",1743538039538,6.03907701,1908.3,1908.2,0.40595266]
["bitfinex","ETHUSD",1743538040426,5.23972,1908.5,1908.2,0.40595266]
["bitfinex","ETHUSD",1743538041508,16.51822701,1908.6,1908.3,0.24215516]
["bitfinex","ETHUSD",1743538041707,16.51814701,1908.6,1908.3,0.24215516]
["bitfinex","ETHUSD",1743538041909,11.27854701,1908.6,1908.3,0.24215516]
["bitfinex","ETHUSD",1743538042103,5.23972,1908.5,1908.3,0.24215516]
["bitfinex","ETHUSD",1743538043742,5.23972,1908.5,1908.4,0.20422469]
["bitfinex","ETHUSD",1743538044043,5.23972,1908.5,1908.3,0.24215516]
["bitfinex","ETHUSD",1743538044238,5.23972,1908.5,1908.4,0.20422469]
["bitfinex","ETHUSD",1743538044441,11.27854701,1908.6,1908.3,0.24215516]
["bitfinex","ETHUSD",1743538044613,11.27854701,1908.6,1908.4,0.20422469]
["bitfinex","ETHUSD",1743538044813,11.27854701,1908.6,1908.3,0.24215516]
["bitfinex","ETHUSD",1743538045014,11.27854701,1908.6,1908.5,0.20393483]
["bitfinex","ETHUSD",1743538045309,19.20688645,1908.6,1908.3,0.8301]
["bitfinex","ETHUSD",1743538045638,19.20690645,1908.6,1908.4,0.20422469]
["bitfinex","ETHUSD",1743538045947,5.23971,1908.5,1908.2,0.1637975]
["bitfinex","ETHUSD",1743538046346,11.27854701,1908.6,1908.2,5.4042575]
["bitfinex","ETHUSD",1743538047121,6.03907701,1908.6,1908.2,5.45672823]
["bitfinex","ETHUSD",1743538047443,6.03907701,1908.6,1908.3,5.78581282]
["bitfinex","ETHUSD",1743538048243,6.03907701,1908.6,1908.4,0.1637975]
["bitfinex","ETHUSD",1743538048747,6.03907701,1908.6,1908.4,0.4062303]
["bitfinex","ETHUSD",1743538050250,11.27851701,1908.6,1908.4,0.4062303]
["bitfinex","ETHUSD",1743538051347,6.00781,1908.5,1908.4,0.4062303]
["bitfinex","ETHUSD",1743538051709,6.00781,1908.5,1908.4,0.1637975]
["bitfinex","ETHUSD",1743538051914,8.20098944,1908.5,1908.4,0.1637975]
["bitfinex","ETHUSD",1743538052116,5.23999,1908.4,1908.3,0.38747763]
["bitfinex","ETHUSD",1743538052340,9.88545742,1908.4,1908.3,0.38747763]
["bitfinex","ETHUSD",1743538052540,16.16355742,1908.4,1908.3,0.38747763]
["bitfinex","ETHUSD",1743538052938,22.20263443,1908.4,1908.3,0.38747763]
["bitfinex","ETHUSD",1743538053165,25.16618682,1908.4,1908.3,0.38747763]
["bitfinex","ETHUSD",1743538053670,6.55891,1908.1,1908.0,2.38747763]
["bitfinex","ETHUSD",1743538053965,12.59798701,1908.1,1908.0,2.38747763]
["bitfinex","ETHUSD",1743538054924,12.59798701,1908.1,1908.0,2.24275987]
["bitfinex","ETHUSD",1743538055560,12.59798701,1908.1,1908.0,2.40655737]
["bitfinex","ETHUSD",1743538057232,12.59798701,1908.1,1908.0,2.24275987]
["bitfinex","ETHUSD",1743538057647,19.49186387,1908.1,1908.0,2.24275987]
["bitfinex","ETHUSD",1743538058866,19.49186387,1908.1,1908.0,2.0]
["bitfinex","ETHUSD",1743538059234,14.84639645,1908.1,1908.0,2.0]
["bitfinex","ETHUSD",1743538059439,12.59798701,1908.1,1908.0,2.0]
["bitfinex","ETHUSD",1743538060037,17.23185443,1908.1,1908.0,2.0]
["bitfinex","ETHUSD",1743538060371,6.54813,1907.8,1907.7,0.38747763]
["bitfinex","ETHUSD",1743538060686,5.79228,1907.6,1907.2,8.24324]
["bitfinex","ETHUSD",1743538060867,6.03907701,1907.6,1907.4,5.2427]
["bitfinex","ETHUSD",1743538061063,6.03907701,1907.6,1907.4,6.0164]
["bitfinex","ETHUSD",1743538061268,10.48319,1907.9,1907.5,5.24246]
["bitfinex","ETHUSD",1743538061571,10.48319,1907.9,1907.5,5.40630065]
["bitfinex","ETHUSD",1743538061774,10.48319,1907.9,1907.6,0.54063007]
["bitfinex","ETHUSD",1743538062148,5.24164,1907.8,1907.6,0.54063007]
["bitfinex","ETHUSD",1743538063048,5.24164,1907.8,1907.5,0.79516694]
["bitfinex","ETHUSD",1743538063268,5.24164,1907.8,1907.5,0.16384065]
["bitfinex","ETHUSD",1743538063978,5.24164,1907.8,1907.5,5.40630065]
["bitfinex","ETHUSD",1743538064279,5.24164,1907.8,1907.6,0.24269382]
["bitfinex","ETHUSD",1743538064985,9.88704742,1907.9,1907.6,0.24269382]
["bitfinex","ETHUSD",1743538065146,15.12862742,1907.9,1907.6,0.24269382]
["bitfinex","ETHUSD",1743538068993,10.48316,1907.9,1907.6,0.24269382]
["bitfinex","ETHUSD",1743538069362,5.24169,1907.8,1907.6,0.24269382]
["bitfinex","ETHUSD",1743538069557,5.24158,1907.9,1907.6,0.80759027]
["bitfinex","ETHUSD",1743538069781,10.48312,1907.9,1907.6,0.80759027]
["bitfinex","ETHUSD",1743538070086,5.24165,1907.8,1907.6,0.80759027]
["bitfinex","ETHUSD",1743538070267,5.24165,1907.8,1907.6,0.24269382]
["bitfinex","ETHUSD",1743538070894,5.24138,1907.9,1907.6,0.24269382]
["bitfinex","ETHUSD",1743538071914,5.24164,1907.8,1907.6,0.24269382]
["bitfinex","ETHUSD",1743538074695,6.84267701,1908.0,1907.6,0.24269382]
["bitfinex","ETHUSD",1743538074886,12.08381701,1908.0,1907.6,5.48486382]
["bitfinex","ETHUSD",1743538075062,11.28021701,1908.0,1907.7,0.7809]
["bitfinex","ETHUSD",1743538075262,5.24138,1907.9,1907.7,1.02359382]
["bitfinex","ETHUSD",1743538075559,11.28021701,1908.0,1907.7,1.02359382]
["bitfinex","ETHUSD",1743538075779,6.03907701,1908.0,1907.8,5.24161]
["bitfinex","ETHUSD",1743538076178,6.03907701,1908.0,1907.7,1.02359382]
["bitfinex","ETHUSD",1743538076496,11.28024701,1908.0,1907.7,1.70665725]
["bitfinex","ETHUSD",1743538076682,11.28024701,1908.0,1907.8,0.40653447]
["bitfinex","ETHUSD",1743538078390,6.03907701,1908.0,1907.8,0.24269382]
["bitfinex","ETHUSD",1743538079222,6.03907701,1908.0,1907.7,6.86967408]
["bitfinex","ETHUSD",1743538079577,11.28016701,1908.0,1907.7,6.86967408]
["bitfinex","ETHUSD",1743538080215,11.28016701,1908.0,1907.8,0.16384065]
["bitfinex","ETHUSD",1743538081735,14.06674714,1908.0,1907.8,0.16384065]
["bitfinex","ETHUSD",1743538082231,14.06674714,1908.0,1907.9,0.24319891]
["bitfinex","ETHUSD",1743538082797,11.28016701,1908.0,1907.9,0.24319891]
["bitfinex","ETHUSD",1743538083455,14.06674714,1908.0,1907.9,0.24319891]
["bitfinex","ETHUSD",1743538084240,20.59588698,1908.0,1907.9,0.24319891]
["bitfinex","ETHUSD",1743538085355,5.24246,1907.5,1907.4,0.63171873]
["bitfinex","ETHUSD",1743538085508,5.24246,1907.5,1907.4,0.79557286]
["bitfinex","ETHUSD",1743538085907,8.02904013,1907.5,1907.4,0.79557286]
["bitfinex","ETHUSD",1743538086748,8.02904013,1907.5,1907.4,0.40705304]
["bitfinex","ETHUSD",1743538087355,8.57904013,1907.5,1907.4,0.40705304]
["bitfinex","ETHUSD",1743538087649,17.12837785,1907.5,1907.4,0.40705304]
["bitfinex","ETHUSD",1743538087813,18.98896592,1907.5,1907.4,0.40705304]
["bitfinex","ETHUSD",1743538088215,5.24285,1907.4,1907.2,3.38851982]
["bitfinex","ETHUSD",1743538088448,10.48577,1907.4,1907.2,3.38851982]
["bitfinex","ETHUSD",1743538088654,5.24301,1907.3,1907.2,3.38851982]
["bitfinex","ETHUSD",1743538089254,10.48575,1907.4,1907.2,3.38851982]
["bitfinex","ETHUSD",1743538089427,5.24285,1907.4,1907.2,3.63195943]
["bitfinex","ETHUSD",1743538089748,5.24301,1907.3,1907.2,3.63195943]
["bitfinex","ETHUSD",1743538090359,5.24301,1907.3,1907.2,3.79583066]
["bitfinex","ETHUSD",1743538090657,5.24301,1907.3,1907.2,3.40731084]
["bitfinex","ETHUSD",1743538093475,5.24285,1907.4,1907.2,3.40731084]
["bitfinex","ETHUSD",1743538093935,10.48574,1907.4,1907.2,3.40731084]
["bitfinex","ETHUSD",1743538094673,10.48574,1907.4,1907.2,3.24343961]
["bitfinex","ETHUSD",1743538094880,10.4401782,1907.3,1907.2,3.24343961]
["bitfinex","ETHUSD",1743538095081,10.4401782,1907.3,1907.2,3.0]
["bitfinex","ETHUSD",1743538095375,16.1622782,1907.3,1907.2,3.0]
["bitfinex","ETHUSD",1743538097761,15.4011782,1907.3,1907.2,3.0]
["bitfinex","ETHUSD",1743538097954,16.1569782,1907.3,1907.2,3.0]
["bitfinex","ETHUSD",1743538098153,19.22969983,1907.3,1907.2,3.0]
["bitfinex","ETHUSD",1743538099057,25.26877684,1907.3,1907.2,3.0]
["bitfinex","ETHUSD",1743538106254,25.26877684,1907.3,1907.2,3.17860368]
["bitfinex","ETHUSD",1743538109771,23.41082874,1907.3,1907.2,3.17860368]
["bitfinex","ETHUSD",1743538115072,23.41082874,1907.3,1907.2,3.17868962]
["bitfinex","ETHUSD",1743538119799,22.65502874,1907.3,1907.2,3.17868962]
["bitfinex","ETHUSD",1743538120173,22.65502874,1907.3,1907.2,3.0]
["bitfinex","ETHUSD",1743538120379,22.65502874,1907.3,1907.2,3.16523525]
["bitfinex","ETHUSD",1743538121160,22.65502874,1907.3,1907.2,3.0]
["bitfinex","ETHUSD",1743538121697,22.65502874,1907.3,1907.2,3.16530049]
["bitfinex","ETHUSD",1743538122821,23.45482874,1907.3,1907.2,3.16530049]
["bitfinex","ETHUSD",1743538123109,23.45482874,1907.3,1907.2,3.0]
["bitfinex","ETHUSD",1743538132985,22.65502874,1907.3,1907.2,3.0]
["bitfinex","ETHUSD",1743538133186,19.58230711,1907.3,1907.2,3.0]
["bitfinex","ETHUSD",1743538133506,19.58230711,1907.3,1907.2,3.16783968]
["bitfinex","ETHUSD",1743538136510,11.83208701,1907.3,1907.2,3.16783968]
["bitfinex","ETHUSD",1743538136715,19.58130711,1907.3,1907.2,3.0]
["bitfinex","ETHUSD",1743538136881,19.58130711,1907.3,1907.2,3.16829506]
["bitfinex","ETHUSD",1743538137605,19.58130711,1907.3,1907.2,3.41228702]
["bitfinex","ETHUSD",1743538138792,22.86692983,1907.3,1907.2,3.41228702]
["bitfinex","ETHUSD",1743538138992,23.67302983,1907.3,1907.2,3.41228702]
["bitfinex","ETHUSD",1743538139192,23.67302983,1907.3,1907.2,3.24399196]
["bitfinex","ETHUSD",1743538139723,26.67302983,1907.3,1907.2,3.24399196]
["bitfinex","ETHUSD",1743538140213,26.67302983,1907.3,1907.2,3.0]
["bitfinex","ETHUSD",1743538140393,26.67302983,1907.3,1907.2,1e-05]
["bitfinex","ETHUSD",1743538141438,5.98906701,1907.1,1906.1,0.8639]
["bitfinex","ETHUSD",1743538141718,11.3744702,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743538141919,22.32353721,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743538143237,16.19509701,1906.2,1906.1,0.8639]
["bitfinex","ETHUSD",1743538143439,5.98906701,1906.2,1906.1,0.8639]
["bitfinex","ETHUSD",1743538143639,5.98906701,1906.2,1906.1,1.00794786]
["bitfinex","ETHUSD",1743538144011,5.98906701,1906.2,1906.1,1.63339265]
["bitfinex","ETHUSD",1743538144427,6.53906701,1906.2,1906.1,1.00794786]
["bitfinex","ETHUSD",1743538144611,11.78509701,1906.2,1906.1,0.19404786]
["bitfinex","ETHUSD",1743538144925,11.78509701,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743538145927,11.78509701,1906.2,1906.1,0.19404786]
["bitfinex","ETHUSD",1743538146150,11.78509701,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743538146747,11.78509701,1906.2,1906.1,0.19208947]
["bitfinex","ETHUSD",1743538147442,21.39853364,1906.2,1906.1,0.19208947]
["bitfinex","ETHUSD",1743538147660,23.93053534,1906.2,1906.1,0.19208947]
["bitfinex","ETHUSD",1743538148013,23.93053534,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743538148210,5.24769,1905.6,1905.4,0.11479]
["bitfinex","ETHUSD",1743538148754,9.89985663,1905.7,1905.5,0.14613628]
["bitfinex","ETHUSD",1743538149041,5.24742,1905.7,1905.5,0.14613628]
["bitfinex","ETHUSD",1743538149340,4.961,1905.8,1905.6,0.7812]
["bitfinex","ETHUSD",1743538149551,5.511,1905.8,1905.7,0.14555477]
["bitfinex","ETHUSD",1743538149743,10.75814,1905.8,1905.6,0.7812]
["bitfinex","ETHUSD",1743538149945,5.24741,1905.7,1905.6,0.7812]
["bitfinex","ETHUSD",1743538150148,10.7582,1905.8,1905.6,0.93160332]
["bitfinex","ETHUSD",1743538150642,4.961,1905.8,1905.6,0.93160332]
["bitfinex","ETHUSD",1743538151920,10.95006701,1905.8,1905.6,0.93160332]
["bitfinex","ETHUSD",1743538152158,16.19720701,1905.8,1905.6,0.93160332]
["bitfinex","ETHUSD",1743538153450,10.95006701,1905.8,1905.6,0.93160332]
["bitfinex","ETHUSD",1743538153647,5.98906701,1905.8,1905.6,6.79722165]
["bitfinex","ETHUSD",1743538153850,5.98906701,1905.8,1905.6,6.79710165]
["bitfinex","ETHUSD",1743538154023,5.98906701,1905.8,1905.6,1.54955165]
["bitfinex","ETHUSD",1743538154224,5.98906701,1905.8,1905.6,12.04461165]
["bitfinex","ETHUSD",1743538154451,5.98906701,1905.8,1905.6,6.79705165]
["bitfinex","ETHUSD",1743538155926,11.23538701,1906.1,1905.8,0.7666]
["bitfinex","ETHUSD",1743538156128,11.23538701,1906.1,1905.9,0.14948318]
["bitfinex","ETHUSD",1743538158162,5.24658,1906.0,1905.9,0.14948318]
["bitfinex","ETHUSD",1743538158729,16.48188701,1906.1,1905.9,0.14948318]
["bitfinex","ETHUSD",1743538159164,11.23538701,1906.1,1905.9,0.14948318]
["bitfinex","ETHUSD",1743538159848,16.48187701,1906.1,1905.9,0.14948318]
["bitfinex","ETHUSD",1743538160050,16.48184701,1906.1,1905.9,0.14948318]
["bitfinex","ETHUSD",1743538161860,5.24658,1906.0,1905.9,0.14948318]
["bitfinex","ETHUSD",1743538162158,11.23538701,1906.1,1905.9,0.14948318]
["bitfinex","ETHUSD",1743538162560,5.24658,1906.0,1905.9,0.14948318]
["bitfinex","ETHUSD",1743538170075,11.23538701,1906.1,1905.9,5.39633318]
["bitfinex","ETHUSD",1743538170076,5.98906701,1906.1,1905.9,5.39633318]
["bitfinex","ETHUSD",1743538170494,5.98906701,1906.1,1905.9,0.14948318]
["bitfinex","ETHUSD",1743538170658,5.98906701,1906.1,1906.0,0.16398192]
["bitfinex","ETHUSD",1743538170997,5.98906701,1906.4,1906.0,1.12081037]
["bitfinex","ETHUSD",1743538171151,5.98906701,1906.4,1906.3,6.02866]
["bitfinex","ETHUSD",1743538171353,5.98906701,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1743538171575,5.98906701,1907.0,1906.9,0.92677319]
["bitfinex","ETHUSD",1743538172261,11.23289701,1907.0,1906.9,0.92677319]
["bitfinex","ETHUSD",1743538172652,18.34652334,1907.0,1906.9,0.14387319]
["bitfinex","ETHUSD",1743538172847,12.90618671,1907.0,1906.9,0.14387319]
["bitfinex","ETHUSD",1743538173078,12.90618671,1907.0,1906.6,6.22098192]
["bitfinex","ETHUSD",1743538173252,11.78289701,1907.0,1906.6,6.22098192]
["bitfinex","ETHUSD",1743538173462,17.02692701,1907.0,1906.6,6.22098192]
["bitfinex","ETHUSD",1743538173685,11.78289701,1907.0,1906.6,6.22098192]
["bitfinex","ETHUSD",1743538173883,6.53906701,1907.0,1906.6,6.22098192]
["bitfinex","ETHUSD",1743538174176,5.98906701,1907.0,1906.8,5.24438]
["bitfinex","ETHUSD",1743538174603,5.98906701,1907.0,1906.9,0.14284157]
["bitfinex","ETHUSD",1743538175584,10.22145,1907.2,1907.0,0.7819]
["bitfinex","ETHUSD",1743538175782,10.22145,1907.2,1907.1,0.142261]
["bitfinex","ETHUSD",1743538175960,5.24345,1907.2,1907.1,0.142261]
["bitfinex","ETHUSD",1743538176161,5.24345,1907.2,1907.0,0.7819]
["bitfinex","ETHUSD",1743538177252,5.24345,1907.2,1907.1,0.14100075]
["bitfinex","ETHUSD",1743538179292,5.98906701,1907.3,1907.1,5.38446075]
["bitfinex","ETHUSD",1743538179588,5.98906701,1907.6,1907.3,6.02421]
["bitfinex","ETHUSD",1743538179776,5.98906701,1907.6,1907.4,0.13910904]
["bitfinex","ETHUSD",1743538180167,5.98906701,1907.6,1907.4,5.38166904]
["bitfinex","ETHUSD",1743538180348,5.98906701,1907.6,1907.4,5.43409103]
["bitfinex","ETHUSD",1743538181605,5.98906701,1907.6,1907.4,5.38166904]
["bitfinex","ETHUSD",1743538182303,5.98906701,1907.6,1907.4,5.43409101]
["bitfinex","ETHUSD",1743538182503,5.98906701,1907.6,1907.4,0.13910904]
["bitfinex","ETHUSD",1743538183004,11.23136701,1907.6,1907.4,0.13910904]
["bitfinex","ETHUSD",1743538184306,9.89489663,1907.5,1907.4,0.13910904]
["bitfinex","ETHUSD",1743538185007,5.24285,1907.4,1907.1,0.7979]
["bitfinex","ETHUSD",1743538185373,5.24285,1907.4,1907.1,6.04142]
["bitfinex","ETHUSD",1743538185603,9.89489663,1907.5,1907.1,6.09373935]
["bitfinex","ETHUSD",1743538186008,9.89489663,1907.5,1907.1,6.09372935]
["bitfinex","ETHUSD",1743538186608,9.89489663,1907.5,1907.1,7.22748229]
["bitfinex","ETHUSD",1743538186802,9.89489663,1907.5,1907.1,12.47090229]
["bitfinex","ETHUSD",1743538187003,9.89489663,1907.5,1907.2,5.24315]
["bitfinex","ETHUSD",1743538187203,4.65243663,1907.5,1907.2,10.48631]
["bitfinex","ETHUSD",1743538187378,4.65243663,1907.5,1907.2,5.24315]
["bitfinex","ETHUSD",1743538188298,9.89489663,1907.5,1907.2,5.24315]
["bitfinex","ETHUSD",1743538188598,9.89489663,1907.5,1907.3,0.1346161]
["bitfinex","ETHUSD",1743538189103,15.13755663,1907.5,1907.3,0.1346161]
["bitfinex","ETHUSD",1743538189411,15.13751663,1907.5,1907.1,7.22749225]
["bitfinex","ETHUSD",1743538189593,15.13751663,1907.5,1907.2,0.13490629]
["bitfinex","ETHUSD",1743538190589,5.24276,1907.4,1907.2,0.13490629]
["bitfinex","ETHUSD",1743538192409,9.89489663,1907.5,1907.2,0.13490629]
["bitfinex","ETHUSD",1743538192598,15.13751663,1907.5,1907.2,0.13490629]
["bitfinex","ETHUSD",1743538193510,9.89489663,1907.5,1907.2,0.13490629]
["bitfinex","ETHUSD",1743538195218,15.13755663,1907.5,1907.2,0.13490629]
["bitfinex","ETHUSD",1743538195581,5.24276,1907.4,1907.2,0.13490629]
["bitfinex","ETHUSD",1743538196916,4.65243663,1907.3,1907.2,0.13490629]
["bitfinex","ETHUSD",1743538197888,10.36069029,1907.3,1907.2,0.13490629]
["bitfinex","ETHUSD",1743538198290,10.36069029,1907.3,1907.1,0.16386274]
["bitfinex","ETHUSD",1743538198598,10.36069029,1907.3,1907.2,0.13516712]
["bitfinex","ETHUSD",1743538199996,10.36069029,1907.3,1907.0,5.16386274]
["bitfinex","ETHUSD",1743538200181,4.65243663,1907.5,1907.2,6.03958]
["bitfinex","ETHUSD",1743538200385,4.65243663,1907.5,1907.3,0.13525237]
["bitfinex","ETHUSD",1743538200604,4.65243663,1907.5,1907.3,5.37826237]
["bitfinex","ETHUSD",1743538200830,5.98906701,1907.6,1907.4,5.24273]
["bitfinex","ETHUSD",1743538201040,5.98906701,1907.6,1907.5,0.13493847]
["bitfinex","ETHUSD",1743538201579,5.98906701,1907.6,1907.5,0.29880121]
["bitfinex","ETHUSD",1743538202592,5.98906701,1907.6,1907.5,6.35946121]
["bitfinex","ETHUSD",1743538203885,5.98906701,1907.6,1907.5,1.11700121]
["bitfinex","ETHUSD",1743538204830,5.98906701,1907.6,1907.5,1.37913794]
["bitfinex","ETHUSD",1743538207233,5.98906701,1907.6,1907.5,6.62159794]
["bitfinex","ETHUSD",1743538207518,5.98906701,1907.6,1907.5,7.80801673]
["bitfinex","ETHUSD",1743538207737,5.98906701,1907.8,1907.5,7.80801673]
["bitfinex","ETHUSD",1743538208216,5.98906701,1907.8,1907.5,7.54588]
["bitfinex","ETHUSD",1743538208518,11.23070701,1907.8,1907.5,7.54588]
["bitfinex","ETHUSD",1743538208717,5.98906701,1907.8,1907.5,7.54588]
["bitfinex","ETHUSD",1743538208914,5.98906701,1907.8,1907.5,7.54577]
["bitfinex","ETHUSD",1743538209809,11.23072701,1907.8,1907.6,0.16386274]
["bitfinex","ETHUSD",1743538210006,16.47257701,1907.8,1907.7,0.13343738]
["bitfinex","ETHUSD",1743538210319,11.23072701,1907.8,1907.6,0.16386274]
["bitfinex","ETHUSD",1743538210628,11.23072701,1907.8,1907.7,0.13356773]
["bitfinex","ETHUSD",1743538210793,11.23072701,1907.8,1907.6,0.16386274]
["bitfinex","ETHUSD",1743538211116,5.98906701,1907.8,1907.7,0.13356773]
["bitfinex","ETHUSD",1743538211818,5.98906701,1907.8,1907.6,5.24209]
["bitfinex","ETHUSD",1743538212144,5.98906701,1907.8,1907.7,0.13356773]
["bitfinex","ETHUSD",1743538212497,11.23069701,1907.8,1907.7,0.16383049]
["bitfinex","ETHUSD",1743538212702,11.23069701,1907.8,1907.7,0.29739822]
["bitfinex","ETHUSD",1743538214024,5.98906701,1907.8,1907.7,0.29739822]
["bitfinex","ETHUSD",1743538215297,11.23069701,1907.8,1907.7,0.29739822]
["bitfinex","ETHUSD",1743538215625,14.11054937,1907.8,1907.7,0.16383049]
["bitfinex","ETHUSD",1743538215806,14.11054937,1907.8,1907.7,0.29579984]
["bitfinex","ETHUSD",1743538216844,14.11054937,1907.8,1907.7,0.13196935]
["bitfinex","ETHUSD",1743538217047,5.24211,1907.7,1907.4,0.16383049]
["bitfinex","ETHUSD",1743538217350,5.24218,1907.6,1907.5,0.13254946]
["bitfinex","ETHUSD",1743538218215,15.13662663,1907.7,1907.5,0.13254946]
["bitfinex","ETHUSD",1743538218420,15.13662663,1907.7,1907.5,0.29637995]
["bitfinex","ETHUSD",1743538218624,6.07308,1907.6,1907.5,0.29637995]
["bitfinex","ETHUSD",1743538218823,12.61214701,1907.6,1907.5,0.29637995]
["bitfinex","ETHUSD",1743538219052,12.61214701,1907.6,1907.5,0.16383049]
["bitfinex","ETHUSD",1743538220155,12.61214701,1907.6,1907.0,5.0]
["bitfinex","ETHUSD",1743538220357,5.2434,1907.2,1907.0,5.0]
["bitfinex","ETHUSD",1743538220516,5.2434,1907.2,1907.1,0.12369584]
["bitfinex","ETHUSD",1743538223965,5.98906701,1907.5,1907.1,0.63606542]
["bitfinex","ETHUSD",1743538224275,11.23152701,1907.5,1907.2,6.06248]
["bitfinex","ETHUSD",1743538224615,11.23152701,1907.5,1907.3,0.12603868]
["bitfinex","ETHUSD",1743538225128,5.24273,1907.4,1907.3,0.12603868]
["bitfinex","ETHUSD",1743538225964,5.24273,1907.4,1907.1,0.8193]
["bitfinex","ETHUSD",1743538226144,5.24273,1907.4,1907.3,0.12603868]
["bitfinex","ETHUSD",1743538226329,5.24273,1907.4,1907.2,0.12632887]
["bitfinex","ETHUSD",1743538226646,5.24273,1907.4,1907.3,0.1253437]
["bitfinex","ETHUSD",1743538226854,5.24273,1907.4,1907.1,7.693498]
["bitfinex","ETHUSD",1743538227191,5.24273,1907.4,1907.2,0.12563388]
["bitfinex","ETHUSD",1743538227720,5.24273,1907.4,1907.2,0.28949934]
["bitfinex","ETHUSD",1743538228849,11.23156701,1907.5,1907.2,0.28949934]
["bitfinex","ETHUSD",1743538229060,16.47423701,1907.5,1907.2,0.28949934]
["bitfinex","ETHUSD",1743538229215,5.24274,1907.4,1907.2,0.28949934]
["bitfinex","ETHUSD",1743538231644,5.24274,1907.4,1907.2,0.4239496]
["bitfinex","ETHUSD",1743538234234,10.48563,1907.4,1907.2,0.4239496]
["bitfinex","ETHUSD",1743538234549,5.24301,1907.3,1907.2,0.4239496]
["bitfinex","ETHUSD",1743538234718,9.89517663,1907.4,1907.2,0.4239496]
["bitfinex","ETHUSD",1743538235943,5.24274,1907.4,1907.2,0.4239496]
["bitfinex","ETHUSD",1743538238573,10.48563,1907.4,1907.2,0.4239496]
["bitfinex","ETHUSD",1743538239095,5.24301,1907.3,1907.2,0.4239496]
["bitfinex","ETHUSD",1743538239375,10.48573,1907.4,1907.2,0.4239496]
["bitfinex","ETHUSD",1743538239692,5.24274,1907.4,1907.2,0.4239496]
["bitfinex","ETHUSD",1743538240780,5.24274,1907.4,1907.2,0.26008414]
["bitfinex","ETHUSD",1743538241469,15.88402364,1907.5,1907.2,0.26008414]
["bitfinex","ETHUSD",1743538241660,15.88402364,1907.5,1907.2,5.50333414]
["bitfinex","ETHUSD",1743538241965,21.12663364,1907.5,1907.2,0.26008414]
["bitfinex","ETHUSD",1743538242172,5.24282,1907.4,1907.2,0.26008414]
["bitfinex","ETHUSD",1743538242673,21.12668364,1907.5,1907.2,0.26008414]
["bitfinex","ETHUSD",1743538243066,11.23158701,1907.5,1907.2,0.26008414]
["bitfinex","ETHUSD",1743538243271,16.47429701,1907.5,1907.2,0.26008414]
["bitfinex","ETHUSD",1743538245276,16.47429701,1907.5,1907.3,0.16386175]
["bitfinex","ETHUSD",1743538245481,16.47429701,1907.5,1907.4,0.25897213]
["bitfinex","ETHUSD",1743538245642,5.98906701,1907.5,1907.4,5.50170213]
["bitfinex","ETHUSD",1743538245978,5.98906701,1907.5,1907.4,0.82552852]
["bitfinex","ETHUSD",1743538246854,5.98906701,1907.5,1907.4,0.98939027]
["bitfinex","ETHUSD",1743538247674,11.23152701,1907.5,1907.4,0.42283388]
["bitfinex","ETHUSD",1743538250585,15.88396364,1907.5,1907.4,0.42283388]
["bitfinex","ETHUSD",1743538252493,15.88396364,1907.5,1907.4,0.25897213]
["bitfinex","ETHUSD",1743538252792,15.88396364,1907.5,1907.1,6.06277]
["bitfinex","ETHUSD",1743538252975,15.88396364,1907.5,1907.2,0.25870409]
["bitfinex","ETHUSD",1743538253692,15.88396364,1907.5,1907.2,0.42256609]
["bitfinex","ETHUSD",1743538254085,21.12663364,1907.5,1907.2,0.42256609]
["bitfinex","ETHUSD",1743538254387,5.24276,1907.4,1907.2,0.42256609]
["bitfinex","ETHUSD",1743538254994,5.24276,1907.4,1907.3,0.163862]
["bitfinex","ETHUSD",1743538255372,5.24276,1907.4,1907.3,0.42226884]
["bitfinex","ETHUSD",1743538263888,6.05536,1907.4,1907.3,0.42226884]
["bitfinex","ETHUSD",1743538264210,8.24929236,1907.4,1907.3,0.42226884]
["bitfinex","ETHUSD",1743538265385,5.24276,1907.4,1907.3,0.42226884]
["bitfinex","ETHUSD",1743538266515,5.98906701,1907.5,1907.3,0.42226884]
["bitfinex","ETHUSD",1743538266715,11.23163701,1907.5,1907.3,0.42226884]
["bitfinex","ETHUSD",1743538266879,16.47425701,1907.5,1907.3,0.25840684]
["bitfinex","ETHUSD",1743538267515,5.24273,1907.4,1907.3,0.25840684]
["bitfinex","ETHUSD",1743538267818,5.24317,1907.3,1907.0,5.8221]
["bitfinex","ETHUSD",1743538268008,10.48642,1907.3,1907.1,0.25986384]
["bitfinex","ETHUSD",1743538268179,5.24328,1907.2,1907.1,0.25986384]
["bitfinex","ETHUSD",1743538268388,9.89571663,1907.2,1907.1,0.25986384]
["bitfinex","ETHUSD",1743538268798,9.89571663,1907.2,1907.1,0.42373946]
["bitfinex","ETHUSD",1743538268995,12.01434729,1907.2,1907.1,0.42373946]
["bitfinex","ETHUSD",1743538270018,18.5534143,1907.2,1907.1,0.42373946]
["bitfinex","ETHUSD",1743538270192,24.01015093,1907.2,1907.1,0.42373946]
["bitfinex","ETHUSD",1743538270399,19.3577143,1907.2,1907.1,0.16387562]
["bitfinex","ETHUSD",1743538270617,5.79356,1907.1,1907.0,5.0]
["bitfinex","ETHUSD",1743538270819,8.30868743,1907.1,1907.0,5.26109581]
["bitfinex","ETHUSD",1743538272209,12.96112406,1907.1,1907.0,5.26109581]
["bitfinex","ETHUSD",1743538275096,18.95019107,1907.1,1907.0,5.26109581]
["bitfinex","ETHUSD",1743538288538,16.43506364,1907.1,1907.0,5.26109581]
["bitfinex","ETHUSD",1743538291436,5.98906701,1907.1,1907.0,5.26109581]
["bitfinex","ETHUSD",1743538291611,5.98906701,1907.1,1907.0,6.05229581]
["bitfinex","ETHUSD",1743538292539,11.23262701,1907.1,1907.0,6.05229581]
["bitfinex","ETHUSD",1743538292746,14.02160185,1907.1,1907.0,5.26109581]
["bitfinex","ETHUSD",1743538295825,11.23262701,1907.1,1907.0,5.26109581]
["bitfinex","ETHUSD",1743538300462,11.23262701,1907.1,1907.0,5.42499661]
["bitfinex","ETHUSD",1743538302064,11.23262701,1907.1,1907.0,5.26109581]
["bitfinex","ETHUSD",1743538303167,12.05372701,1907.1,1907.0,5.26109581]
["bitfinex","ETHUSD",1743538303371,13.42724236,1907.1,1907.0,5.26109581]
["bitfinex","ETHUSD",1743538303585,11.23262701,1907.1,1907.0,5.26109581]
["bitfinex","ETHUSD",1743538304552,5.98906701,1907.1,1907.0,5.26109581]
["bitfinex","ETHUSD",1743538304972,5.98906701,1907.1,1907.0,11.33572581]
["bitfinex","ETHUSD",1743538305173,5.24287,1907.4,1907.0,11.33572581]
["bitfinex","ETHUSD",1743538305374,5.24287,1907.4,1907.0,16.57941581]
["bitfinex","ETHUSD",1743538305575,5.24287,1907.4,1907.1,1.65794158]
["bitfinex","ETHUSD",1743538305878,5.24287,1907.4,1907.2,0.26093789]
["bitfinex","ETHUSD",1743538306294,5.24247,1907.5,1907.3,0.8243]
["bitfinex","ETHUSD",1743538306495,5.24247,1907.5,1907.4,0.26020986]
["bitfinex","ETHUSD",1743538309002,26.07981354,1907.6,1907.4,0.26020986]
["bitfinex","ETHUSD",1743538309298,5.24246,1907.5,1907.4,0.26020986]
["bitfinex","ETHUSD",1743538309477,20.83743354,1907.6,1907.4,0.26020986]
["bitfinex","ETHUSD",1743538309680,16.18828701,1907.6,1907.4,0.26020986]
["bitfinex","ETHUSD",1743538310089,21.43064701,1907.6,1907.4,0.26020986]
["bitfinex","ETHUSD",1743538310493,5.24246,1907.5,1907.4,0.26020986]
["bitfinex","ETHUSD",1743538311193,9.89160653,1907.5,1907.4,0.26020986]
["bitfinex","ETHUSD",1743538311568,5.24273,1907.4,1907.3,0.8243]
["bitfinex","ETHUSD",1743538311968,9.89160653,1907.5,1907.3,1.08220785]
["bitfinex","ETHUSD",1743538312203,5.24273,1907.4,1907.3,1.08220785]
["bitfinex","ETHUSD",1743538313517,9.89160653,1907.5,1907.3,1.08220785]
["bitfinex","ETHUSD",1743538314121,4.64914653,1907.5,1907.3,1.08220785]
["bitfinex","ETHUSD",1743538314415,5.2425,1907.5,1907.3,1.71475264]
["bitfinex","ETHUSD",1743538314621,5.2425,1907.5,1907.3,1.08220785]
["bitfinex","ETHUSD",1743538315688,5.24273,1907.4,1907.3,1.08220785]
["bitfinex","ETHUSD",1743538316013,5.24273,1907.4,1907.3,0.25790785]
["bitfinex","ETHUSD",1743538316798,10.48647,1907.3,1907.1,0.16386372]
["bitfinex","ETHUSD",1743538318389,10.48643,1907.3,1907.1,0.16386372]
["bitfinex","ETHUSD",1743538318590,5.2432,1907.3,1907.1,0.16386372]
["bitfinex","ETHUSD",1743538318921,5.24328,1907.2,1907.1,0.16386372]
["bitfinex","ETHUSD",1743538319900,9.89234653,1907.3,1907.1,0.16386372]
["bitfinex","ETHUSD",1743538320211,5.24328,1907.2,1907.1,0.16386372]
["bitfinex","ETHUSD",1743538321420,13.29590966,1907.2,1907.1,0.16386372]
["bitfinex","ETHUSD",1743538321813,14.05990966,1907.2,1907.1,0.16386372]
["bitfinex","ETHUSD",1743538322124,23.66505619,1907.2,1907.1,0.16386372]
["bitfinex","ETHUSD",1743538322627,5.79356,1907.1,1907.0,5.0]
["bitfinex","ETHUSD",1743538322924,16.43177354,1907.1,1907.0,5.0]
["bitfinex","ETHUSD",1743538324327,19.32263516,1907.1,1907.0,5.0]
["bitfinex","ETHUSD",1743538334762,16.43177354,1907.1,1907.0,5.0]
["bitfinex","ETHUSD",1743538337367,17.23557354,1907.1,1907.0,5.0]
["bitfinex","ETHUSD",1743538337659,6.59846,1906.7,1906.6,0.16390978]
["bitfinex","ETHUSD",1743538337961,5.24572,1906.4,1906.1,0.7835]
["bitfinex","ETHUSD",1743538338144,10.49178,1906.3,1906.1,0.7835]
["bitfinex","ETHUSD",1743538338345,10.49178,1906.3,1906.2,0.16395822]
["bitfinex","ETHUSD",1743538338564,5.24581,1906.3,1906.2,0.16395822]
["bitfinex","ETHUSD",1743538341071,10.49179,1906.3,1906.1,0.7835]
["bitfinex","ETHUSD",1743538341278,9.89467653,1906.4,1906.1,0.7835]
["bitfinex","ETHUSD",1743538341440,5.2459,1906.3,1906.1,0.7835]
["bitfinex","ETHUSD",1743538341943,5.24551,1906.4,1906.1,15.2835]
["bitfinex","ETHUSD",1743538342159,11.49506701,1906.7,1906.1,2.32824582]
["bitfinex","ETHUSD",1743538342475,5.98906701,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1743538342664,5.98906701,1907.0,1906.8,5.24427]
["bitfinex","ETHUSD",1743538342986,9.89252653,1907.2,1906.9,0.7674]
["bitfinex","ETHUSD",1743538343184,9.89252653,1907.2,1906.9,1.36857]
["bitfinex","ETHUSD",1743538343333,15.13600653,1907.2,1906.9,1.36857]
["bitfinex","ETHUSD",1743538343972,9.89252653,1907.2,1906.9,1.36857]
["bitfinex","ETHUSD",1743538344283,15.13602653,1907.2,1906.9,1.36857]
["bitfinex","ETHUSD",1743538344647,9.89252653,1907.2,1906.9,1.36857]
["bitfinex","ETHUSD",1743538344942,15.13600653,1907.2,1906.9,1.36857]
["bitfinex","ETHUSD",1743538345144,10.48686,1907.2,1906.9,1.53252822]
["bitfinex","ETHUSD",1743538345579,5.24357,1907.1,1906.9,1.53252822]
["bitfinex","ETHUSD",1743538345882,5.24383,1907.0,1906.9,0.93135822]
["bitfinex","ETHUSD",1743538346478,5.24383,1907.0,1906.9,0.7674]
["bitfinex","ETHUSD",1743538346676,10.48736,1907.1,1906.9,0.7674]
["bitfinex","ETHUSD",1743538346887,5.24357,1907.1,1906.9,0.7674]
["bitfinex","ETHUSD",1743538347181,10.48731,1907.1,1906.9,0.7674]
["bitfinex","ETHUSD",1743538347545,11.23216701,1907.3,1906.9,0.7674]
["bitfinex","ETHUSD",1743538347745,11.23219701,1907.3,1907.0,5.2438]
["bitfinex","ETHUSD",1743538347974,11.23219701,1907.3,1907.1,0.52438]
["bitfinex","ETHUSD",1743538348178,11.23219701,1907.3,1907.0,5.29624314]
["bitfinex","ETHUSD",1743538348179,5.98906701,1907.3,1907.0,5.29624314]
["bitfinex","ETHUSD",1743538348390,5.98906701,1907.3,1907.1,0.7958]
["bitfinex","ETHUSD",1743538349058,11.23219701,1907.3,1907.1,0.7958]
["bitfinex","ETHUSD",1743538349444,5.24356,1907.1,1906.9,0.7958]
["bitfinex","ETHUSD",1743538350499,5.24356,1907.1,1907.0,0.16388456]
["bitfinex","ETHUSD",1743538350701,11.23214701,1907.3,1907.0,0.16388456]
["bitfinex","ETHUSD",1743538350876,11.23214701,1907.3,1907.0,0.78948856]
["bitfinex","ETHUSD",1743538352103,5.98906701,1907.3,1907.0,6.03324856]
["bitfinex","ETHUSD",1743538352308,5.98906701,1907.3,1907.0,11.27690856]
["bitfinex","ETHUSD",1743538352606,5.98906701,1907.3,1907.0,6.03314856]
["bitfinex","ETHUSD",1743538353405,5.98906701,1907.3,1907.1,0.16388456]
["bitfinex","ETHUSD",1743538353566,5.98906701,1907.3,1907.1,0.76719942]
["bitfinex","ETHUSD",1743538357474,5.98906701,1907.3,1907.1,0.60331486]
["bitfinex","ETHUSD",1743538358713,5.98906701,1907.3,1907.1,5.84677486]
["bitfinex","ETHUSD",1743538359009,0.55,1907.8,1907.2,6.02728]
["bitfinex","ETHUSD",1743538359222,12.03706701,1907.9,1907.2,6.02728]
["bitfinex","ETHUSD",1743538359223,6.03906701,1907.9,1907.6,0.784]
["bitfinex","ETHUSD",1743538359385,6.03906701,1907.9,1907.6,11.92315219]
["bitfinex","ETHUSD",1743538359575,6.03906701,1907.9,1907.6,6.628657]
["bitfinex","ETHUSD",1743538359775,6.03906701,1907.9,1907.7,10.4837]
["bitfinex","ETHUSD",1743538359992,6.03906701,1907.9,1907.7,5.24185]
["bitfinex","ETHUSD",1743538361227,0.05,1908.9,1908.8,6.00809]
["bitfinex","ETHUSD",1743538361414,0.05,1908.9,1908.8,6.608899]
["bitfinex","ETHUSD",1743538361618,0.05,1908.9,1908.8,9.66127589]
["bitfinex","ETHUSD",1743538361915,0.05,1908.9,1908.8,12.30099537]
["bitfinex","ETHUSD",1743538362079,0.05,1908.9,1908.8,12.69617504]
["bitfinex","ETHUSD",1743538362284,0.05,1908.9,1908.8,10.00407867]
["bitfinex","ETHUSD",1743538363003,0.05,1908.9,1908.8,14.16776534]
["bitfinex","ETHUSD",1743538363714,0.05,1908.9,1908.8,14.55571897]
["bitfinex","ETHUSD",1743538364599,0.05,1908.9,1908.8,14.3920323]
["bitfinex","ETHUSD",1743538365302,0.05,1908.9,1908.8,14.00407867]
["bitfinex","ETHUSD",1743538379051,0.05,1908.9,1908.8,28.50407867]
["bitfinex","ETHUSD",1743538380719,0.05,1908.9,1908.8,28.69848549]
["bitfinex","ETHUSD",1743538383654,0.05,1908.9,1908.8,28.86217572]
["bitfinex","ETHUSD",1743538383953,0.05,1908.9,1908.8,9.99216672]
["bitfinex","ETHUSD",1743538385457,0.05,1908.9,1908.8,9.88085583]
["bitfinex","ETHUSD",1743538386023,0.05,1908.9,1908.8,12.88085583]
["bitfinex","ETHUSD",1743538386230,0.05,1908.9,1908.8,12.82847649]
["bitfinex","ETHUSD",1743538387554,0.05,1908.9,1908.8,13.2160624]
["bitfinex","ETHUSD",1743538387857,0.05,1908.9,1908.8,15.22526953]
["bitfinex","ETHUSD",1743538391573,0.7894,1909.3,1909.1,5.23799]
["bitfinex","ETHUSD",1743538391867,0.7894,1909.3,1909.2,0.19503782]
["bitfinex","ETHUSD",1743538393181,0.7894,1909.3,1909.2,0.58262373]
["bitfinex","ETHUSD",1743538393374,0.7894,1909.3,1909.2,0.74631962]
["bitfinex","ETHUSD",1743538397558,6.02692,1909.3,1909.2,0.74631962]
["bitfinex","ETHUSD",1743538398064,7.7773577,1909.3,1909.2,0.74631962]
["bitfinex","ETHUSD",1743538398366,7.7773577,1909.3,1909.2,0.5512818]
["bitfinex","ETHUSD",1743538398866,7.7773577,1909.3,1909.2,0.73020476]
["bitfinex","ETHUSD",1743538399758,7.7773577,1909.3,1909.2,0.34261885]
["bitfinex","ETHUSD",1743538401168,13.76642471,1909.3,1909.2,0.17892296]
["bitfinex","ETHUSD",1743538401368,5.23805,1909.2,1908.8,5.63394967]
["bitfinex","ETHUSD",1743538401537,10.4761,1909.2,1908.9,0.17981306]
["bitfinex","ETHUSD",1743538401871,5.23813,1909.1,1908.9,0.17981306]
["bitfinex","ETHUSD",1743538402670,5.23813,1909.1,1909.0,0.16371987]
["bitfinex","ETHUSD",1743538403071,5.23813,1909.1,1909.0,0.3432362]
["bitfinex","ETHUSD",1743538403650,6.04073,1909.1,1909.0,0.3432362]
["bitfinex","ETHUSD",1743538403970,6.04073,1909.1,1909.0,0.73455964]
["bitfinex","ETHUSD",1743538405253,8.15731365,1909.1,1909.0,0.73455964]
["bitfinex","ETHUSD",1743538405454,8.15731365,1909.1,1909.0,0.55504331]
["bitfinex","ETHUSD",1743538405772,8.15731365,1909.1,1909.0,0.73582577]
["bitfinex","ETHUSD",1743538406174,12.80646018,1909.1,1909.0,0.73582577]
["bitfinex","ETHUSD",1743538406551,12.80646018,1909.1,1909.0,0.18078246]
["bitfinex","ETHUSD",1743538406874,5.23853,1909.0,1908.7,0.39132344]
["bitfinex","ETHUSD",1743538407079,6.0408,1909.1,1909.0,0.18078246]
["bitfinex","ETHUSD",1743538407376,5.23835,1909.0,1908.7,7.06970609]
["bitfinex","ETHUSD",1743538407776,5.23835,1909.0,1908.7,7.46939852]
["bitfinex","ETHUSD",1743538407970,5.23835,1909.0,1908.8,0.16372684]
["bitfinex","ETHUSD",1743538408275,11.27903,1909.1,1908.8,0.55505028]
["bitfinex","ETHUSD",1743538408672,5.23836,1909.0,1908.8,0.55505028]
["bitfinex","ETHUSD",1743538409066,5.23836,1909.0,1908.9,0.16372684]
["bitfinex","ETHUSD",1743538409268,11.27904,1909.1,1908.9,0.16372684]
["bitfinex","ETHUSD",1743538409869,11.27904,1909.1,1908.9,0.55505028]
["bitfinex","ETHUSD",1743538410551,11.27904,1909.1,1909.0,0.34526343]
["bitfinex","ETHUSD",1743538411289,6.0408,1909.1,1909.0,0.34526343]
["bitfinex","ETHUSD",1743538412583,12.05598701,1909.3,1909.0,0.34526343]
["bitfinex","ETHUSD",1743538412783,12.05598701,1909.3,1909.0,0.90364977]
["bitfinex","ETHUSD",1743538413003,12.05598701,1909.3,1909.0,11.43249864]
["bitfinex","ETHUSD",1743538413205,12.05598701,1909.3,1909.0,6.14187977]
["bitfinex","ETHUSD",1743538413409,6.81846701,1909.3,1909.0,11.43249563]
["bitfinex","ETHUSD",1743538413573,6.81846701,1909.3,1909.1,0.16372684]
["bitfinex","ETHUSD",1743538413772,6.81846701,1909.3,1909.2,0.18094307]
["bitfinex","ETHUSD",1743538414621,6.81846701,1909.3,1909.2,0.57185152]
["bitfinex","ETHUSD",1743538414822,12.05598701,1909.3,1909.2,0.57185152]
["bitfinex","ETHUSD",1743538415119,12.05598701,1909.3,1909.2,0.73557836]
["bitfinex","ETHUSD",1743538416320,5.98906701,1909.3,1909.2,0.73557836]
["bitfinex","ETHUSD",1743538416617,5.98906701,1909.3,1909.2,1.3329342]
["bitfinex","ETHUSD",1743538421520,5.98906701,1909.3,1909.2,0.73557836]
["bitfinex","ETHUSD",1743538422826,11.99448701,1909.3,1909.2,0.73557836]
["bitfinex","ETHUSD",1743538423674,12.54448701,1909.3,1909.2,0.73557836]
["bitfinex","ETHUSD",1743538423875,12.54448701,1909.3,1909.2,0.55463529]
["bitfinex","ETHUSD",1743538424190,17.49448701,1909.3,1909.2,0.55463529]
["bitfinex","ETHUSD",1743538424408,20.23258636,1909.3,1909.2,0.39090845]
["bitfinex","ETHUSD",1743538424591,5.23861,1908.9,1908.8,0.55463529]
["bitfinex","ETHUSD",1743538424791,5.23861,1908.9,1908.8,0.73499275]
["bitfinex","ETHUSD",1743538425278,11.20565653,1908.9,1908.8,0.73499275]
["bitfinex","ETHUSD",1743538425487,16.16265653,1908.9,1908.8,0.73499275]
["bitfinex","ETHUSD",1743538425824,18.30276218,1908.9,1908.8,0.55463529]
["bitfinex","ETHUSD",1743538426001,18.30276218,1908.9,1908.8,0.39090845]
["bitfinex","ETHUSD",1743538426207,5.23916,1908.7,1908.6,0.16372684]
["bitfinex","ETHUSD",1743538426518,9.88830653,1908.7,1908.6,0.34668467]
["bitfinex","ETHUSD",1743538426722,9.88830653,1908.7,1908.6,0.16372684]
["bitfinex","ETHUSD",1743538426880,9.88830653,1908.7,1908.6,0.34668467]
["bitfinex","ETHUSD",1743538427081,9.88830653,1908.7,1908.6,0.16372684]
["bitfinex","ETHUSD",1743538427641,5.23971,1908.5,1908.4,0.16372684]
["bitfinex","ETHUSD",1743538427981,6.00761,1908.5,1908.4,0.16372684]
["bitfinex","ETHUSD",1743538428823,6.00761,1908.5,1908.3,0.77493653]
["bitfinex","ETHUSD",1743538429121,5.23999,1908.4,1908.3,0.39090845]
["bitfinex","ETHUSD",1743538429321,5.23999,1908.4,1908.2,0.55463529]
["bitfinex","ETHUSD",1743538430321,5.24026,1908.3,1908.2,0.16372684]
["bitfinex","ETHUSD",1743538431078,11.22932701,1908.3,1908.2,0.34787259]
["bitfinex","ETHUSD",1743538431293,15.87847354,1908.3,1908.2,0.34787259]
["bitfinex","ETHUSD",1743538431787,18.78771989,1908.3,1908.2,0.34787259]
["bitfinex","ETHUSD",1743538432190,19.33771989,1908.3,1908.2,0.34787259]
["bitfinex","ETHUSD",1743538432403,19.33771989,1908.3,1908.2,0.16372684]
["bitfinex","ETHUSD",1743538433021,5.24109,1908.0,1907.9,0.39090845]
["bitfinex","ETHUSD",1743538433216,5.24109,1908.0,1907.9,0.18503701]
["bitfinex","ETHUSD",1743538433517,5.24144,1907.9,1907.7,0.56374098]
["bitfinex","ETHUSD",1743538433704,5.24144,1907.9,1907.7,1.03630592]
["bitfinex","ETHUSD",1743538434490,5.24113,1908.0,1907.7,1.03630592]
["bitfinex","ETHUSD",1743538435099,5.24113,1908.0,1907.7,0.87257908]
["bitfinex","ETHUSD",1743538435306,10.48244,1908.0,1907.7,0.87257908]
["bitfinex","ETHUSD",1743538435801,5.24113,1908.0,1907.7,0.87257908]
["bitfinex","ETHUSD",1743538436007,5.24147,1907.9,1907.7,0.87257908]
["bitfinex","ETHUSD",1743538436345,5.24163,1907.8,1907.6,0.93472684]
["bitfinex","ETHUSD",1743538436493,5.24147,1907.9,1907.6,0.93472684]
["bitfinex","ETHUSD",1743538436694,10.4831,1907.9,1907.6,0.771]
["bitfinex","ETHUSD",1743538436888,10.4831,1907.9,1907.6,1.15874054]
["bitfinex","ETHUSD",1743538437091,5.24147,1907.9,1907.6,1.15874054]
["bitfinex","ETHUSD",1743538437540,10.48305,1907.9,1907.6,2.33944928]
["bitfinex","ETHUSD",1743538438028,5.24147,1907.9,1907.6,2.33944928]
["bitfinex","ETHUSD",1743538438407,10.48302,1907.9,1907.6,2.33944928]
["bitfinex","ETHUSD",1743538438607,5.24164,1907.8,1907.6,2.33944928]
["bitfinex","ETHUSD",1743538438793,5.24164,1907.8,1907.6,1.56844928]
["bitfinex","ETHUSD",1743538438994,5.24164,1907.8,1907.6,0.38774054]
["bitfinex","ETHUSD",1743538439225,5.24164,1907.8,1907.5,5.40602684]
["bitfinex","ETHUSD",1743538439539,9.89078653,1907.8,1907.5,0.16372684]
["bitfinex","ETHUSD",1743538439739,5.24164,1907.8,1907.5,0.16372684]
["bitfinex","ETHUSD",1743538440200,5.24205,1907.7,1907.5,0.16372684]
["bitfinex","ETHUSD",1743538440408,5.24205,1907.7,1907.4,3.80712132]
["bitfinex","ETHUSD",1743538440608,5.24205,1907.7,1907.4,10.47912845]
["bitfinex","ETHUSD",1743538441009,5.24205,1907.7,1907.4,10.86659377]
["bitfinex","ETHUSD",1743538441829,10.48419,1907.7,1907.4,5.62388377]
["bitfinex","ETHUSD",1743538442136,10.48419,1907.7,1907.4,5.57146245]
["bitfinex","ETHUSD",1743538442326,10.48419,1907.7,1907.4,2.57146245]
["bitfinex","ETHUSD",1743538442534,5.24205,1907.7,1907.4,1.14216532]
["bitfinex","ETHUSD",1743538442716,5.24228,1907.6,1907.4,1.14216532]
["bitfinex","ETHUSD",1743538443142,5.24205,1907.7,1907.4,1.14216532]
["bitfinex","ETHUSD",1743538443443,5.24205,1907.7,1907.4,6.38487532]
["bitfinex","ETHUSD",1743538444807,5.24205,1907.7,1907.4,5.99741]
["bitfinex","ETHUSD",1743538445214,11.23111701,1907.7,1907.4,7.121436]
["bitfinex","ETHUSD",1743538447830,5.98906701,1907.7,1907.5,10.53707321]
["bitfinex","ETHUSD",1743538448036,5.98906701,1907.7,1907.5,10.48465]
["bitfinex","ETHUSD",1743538448811,5.98906701,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1743538450052,0.27212016,1908.8,1907.9,0.81]
["bitfinex","ETHUSD",1743538450211,7.01e-06,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1743538450411,1.07329736,1909.3,1908.6,9.04926]
["bitfinex","ETHUSD",1743538450722,0.80140701,1909.8,1909.2,5.23759]
["bitfinex","ETHUSD",1743538450922,6.03760701,1909.8,1909.3,5.2373]
["bitfinex","ETHUSD",1743538451253,6.03760701,1909.8,1909.2,5.23778]
["bitfinex","ETHUSD",1743538451254,5.23653,1909.7,1909.2,5.62558357]
["bitfinex","ETHUSD",1743538451428,0.523653,1909.6,1909.2,5.62552357]
["bitfinex","ETHUSD",1743538451618,5.760393,1909.6,1909.2,0.38792357]
["bitfinex","ETHUSD",1743538451818,5.23697,1909.5,1909.1,5.23801]
["bitfinex","ETHUSD",1743538452042,5.23697,1909.5,1909.0,11.10324]
["bitfinex","ETHUSD",1743538452346,5.23697,1909.5,1909.1,5.42289348]
["bitfinex","ETHUSD",1743538452552,5.23697,1909.5,1909.1,5.42284348]
["bitfinex","ETHUSD",1743538453249,6.3367023,1909.5,1909.1,5.81450049]
["bitfinex","ETHUSD",1743538453428,0.8085,1909.4,1909.1,0.57663049]
["bitfinex","ETHUSD",1743538453632,6.04584,1909.4,1909.1,0.57663049]
["bitfinex","ETHUSD",1743538457352,5.23779,1909.2,1909.1,0.18497348]
["bitfinex","ETHUSD",1743538457657,5.23779,1909.2,1908.8,10.47755]
["bitfinex","ETHUSD",1743538457825,5.2377,1909.3,1908.9,6.46835246]
["bitfinex","ETHUSD",1743538458146,5.2377,1909.3,1908.9,6.46826246]
["bitfinex","ETHUSD",1743538459253,5.2377,1909.3,1908.9,11.70672246]
["bitfinex","ETHUSD",1743538459850,5.2377,1909.3,1908.9,12.10938724]
["bitfinex","ETHUSD",1743538462342,5.2377,1909.3,1909.0,5.23825]
["bitfinex","ETHUSD",1743538462543,5.2377,1909.3,1909.0,6.44916372]
["bitfinex","ETHUSD",1743538462751,5.2377,1909.3,1909.1,0.18141377]
["bitfinex","ETHUSD",1743538464436,10.47542,1909.3,1909.1,0.18141377]
["bitfinex","ETHUSD",1743538465067,10.47542,1909.3,1908.9,5.69350325]
["bitfinex","ETHUSD",1743538465244,10.47542,1909.3,1909.0,0.18191065]
["bitfinex","ETHUSD",1743538465434,10.47542,1909.3,1909.0,0.76945204]
["bitfinex","ETHUSD",1743538465769,5.2378,1909.2,1909.0,0.76945204]
["bitfinex","ETHUSD",1743538468073,5.2377,1909.3,1909.0,0.76945204]
["bitfinex","ETHUSD",1743538468251,10.4754,1909.3,1909.0,0.76945204]
["bitfinex","ETHUSD",1743538469378,5.2377,1909.3,1909.0,0.76945204]
["bitfinex","ETHUSD",1743538470182,5.2377,1909.3,1909.0,6.00778204]
["bitfinex","ETHUSD",1743538471685,10.47536,1909.3,1909.0,6.00778204]
["bitfinex","ETHUSD",1743538471982,5.23766,1909.3,1909.0,6.00778204]
["bitfinex","ETHUSD",1743538472461,10.47532,1909.3,1909.0,6.00778204]
["bitfinex","ETHUSD",1743538473181,5.23766,1909.3,1909.0,6.00778204]
["bitfinex","ETHUSD",1743538474784,5.23766,1909.3,1909.0,0.76945204]
["bitfinex","ETHUSD",1743538475083,5.23766,1909.3,1909.0,0.18191065]
["bitfinex","ETHUSD",1743538476599,10.47535,1909.3,1909.0,0.18191065]
["bitfinex","ETHUSD",1743538477893,10.47533,1909.3,1909.0,0.18191065]
["bitfinex","ETHUSD",1743538478593,10.47534,1909.3,1909.0,5.42025065]
["bitfinex","ETHUSD",1743538478781,10.47534,1909.3,1909.0,5.66116077]
["bitfinex","ETHUSD",1743538479293,10.47534,1909.3,1909.1,0.16370059]
["bitfinex","ETHUSD",1743538479591,10.47534,1909.3,1909.2,0.1814652]
["bitfinex","ETHUSD",1743538480174,10.47534,1909.3,1909.2,0.42237532]
["bitfinex","ETHUSD",1743538480593,5.23766,1909.3,1909.2,0.42237532]
["bitfinex","ETHUSD",1743538480894,5.23766,1909.3,1909.2,0.58607591]
["bitfinex","ETHUSD",1743538482665,0.8085,1909.4,1909.2,5.82380591]
["bitfinex","ETHUSD",1743538482860,7.01e-06,1909.5,1909.3,5.81978059]
["bitfinex","ETHUSD",1743538483181,7.01e-06,1909.5,1909.4,0.1799579]
["bitfinex","ETHUSD",1743538483574,7.01e-06,1909.5,1909.2,10.88009071]
["bitfinex","ETHUSD",1743538483774,7.01e-06,1909.5,1909.4,0.1799579]
["bitfinex","ETHUSD",1743538483993,7.01e-06,1909.5,1909.3,1.01145459]
["bitfinex","ETHUSD",1743538484194,6.04599,1909.8,1909.4,5.4695719]
["bitfinex","ETHUSD",1743538484367,11.28235,1909.8,1909.4,5.87034035]
["bitfinex","ETHUSD",1743538484776,11.28235,1909.8,1909.5,0.24091012]
["bitfinex","ETHUSD",1743538485099,11.28235,1909.8,1909.6,0.17936462]
["bitfinex","ETHUSD",1743538485306,11.28235,1909.8,1909.6,0.34306521]
["bitfinex","ETHUSD",1743538486200,6.04599,1909.8,1909.6,0.34306521]
["bitfinex","ETHUSD",1743538486402,11.28235,1909.8,1909.6,0.34306521]
["bitfinex","ETHUSD",1743538487072,11.28235,1909.8,1909.6,0.17936462]
["bitfinex","ETHUSD",1743538487271,6.04599,1909.8,1909.4,5.69038245]
["bitfinex","ETHUSD",1743538487506,6.04599,1909.8,1909.5,0.17966125]
["bitfinex","ETHUSD",1743538488276,11.28234,1909.8,1909.5,0.17966125]
["bitfinex","ETHUSD",1743538489275,5.23645,1909.7,1909.5,0.17966125]
["bitfinex","ETHUSD",1743538489775,10.47309,1909.7,1909.5,0.17966125]
["bitfinex","ETHUSD",1743538490102,5.23645,1909.7,1909.5,0.17966125]
["bitfinex","ETHUSD",1743538490304,5.23669,1909.6,1909.5,0.17966125]
["bitfinex","ETHUSD",1743538491284,5.23669,1909.6,1909.5,0.42183021]
["bitfinex","ETHUSD",1743538491600,5.23645,1909.7,1909.5,0.42183021]
["bitfinex","ETHUSD",1743538491903,10.47306,1909.7,1909.5,0.42183021]
["bitfinex","ETHUSD",1743538492505,5.23669,1909.6,1909.5,0.42183021]
["bitfinex","ETHUSD",1743538492695,5.23645,1909.7,1909.5,0.17966125]
["bitfinex","ETHUSD",1743538493211,5.23669,1909.6,1909.3,6.06857]
["bitfinex","ETHUSD",1743538493374,5.23669,1909.6,1909.3,7.199204]
["bitfinex","ETHUSD",1743538493913,5.23645,1909.7,1909.3,7.199204]
["bitfinex","ETHUSD",1743538494216,5.23674,1909.6,1909.3,7.199204]
["bitfinex","ETHUSD",1743538494382,5.23674,1909.6,1909.4,0.24210168]
["bitfinex","ETHUSD",1743538494782,10.47359,1909.6,1909.4,0.24210168]
["bitfinex","ETHUSD",1743538495119,10.47359,1909.6,1909.5,0.16367867]
["bitfinex","ETHUSD",1743538495483,5.23674,1909.6,1909.5,0.16367867]
["bitfinex","ETHUSD",1743538496615,5.23674,1909.6,1909.5,0.40583892]
["bitfinex","ETHUSD",1743538496916,5.23674,1909.6,1909.5,0.5847263]
["bitfinex","ETHUSD",1743538497486,10.47303,1909.7,1909.5,0.5847263]
["bitfinex","ETHUSD",1743538497708,5.23645,1909.7,1909.5,0.5847263]
["bitfinex","ETHUSD",1743538498007,10.47302,1909.7,1909.5,0.5847263]
["bitfinex","ETHUSD",1743538498416,10.47302,1909.7,1909.5,0.42104763]
["bitfinex","ETHUSD",1743538499217,5.23669,1909.6,1909.5,0.17888738]
["bitfinex","ETHUSD",1743538501518,5.23669,1909.6,1909.5,0.3425693]
["bitfinex","ETHUSD",1743538502584,5.23669,1909.6,1909.5,0.58467126]
["bitfinex","ETHUSD",1743538502987,5.23645,1909.7,1909.5,0.58467126]
["bitfinex","ETHUSD",1743538503590,5.23669,1909.6,1909.5,0.58467126]
["bitfinex","ETHUSD",1743538503889,5.23669,1909.6,1909.5,0.3425693]
["bitfinex","ETHUSD",1743538504221,5.23645,1909.7,1909.5,0.3425693]
["bitfinex","ETHUSD",1743538504422,0.05000701,1909.9,1909.5,0.3425693]
["bitfinex","ETHUSD",1743538504609,0.05000701,1909.9,1909.7,5.23623]
["bitfinex","ETHUSD",1743538504808,0.05000701,1909.9,1909.7,1.047287]
["bitfinex","ETHUSD",1743538504989,0.05000701,1909.9,1909.8,0.1772268]
["bitfinex","ETHUSD",1743538505416,0.05,1909.9,1909.8,0.1772268]
["bitfinex","ETHUSD",1743538505719,0.05,1909.9,1909.8,0.41922697]
["bitfinex","ETHUSD",1743538506700,0.05,1909.9,1909.8,0.84473904]
["bitfinex","ETHUSD",1743538506895,0.05,1909.9,1909.8,1.63766264]
["bitfinex","ETHUSD",1743538509933,0.05,1909.9,1909.8,1.37583249]
["bitfinex","ETHUSD",1743538510812,0.05,1909.9,1909.8,1.21215057]
["bitfinex","ETHUSD",1743538511151,0.05,1909.9,1909.8,6.44830057]
["bitfinex","ETHUSD",1743538511518,0.05,1909.9,1909.8,6.87377162]
["bitfinex","ETHUSD",1743538514456,0.05,1909.9,1909.8,6.9261281]
["bitfinex","ETHUSD",1743538516259,0.05,1909.9,1909.8,10.67417162]
["bitfinex","ETHUSD",1743538516569,0.05,1909.9,1909.8,10.72652513]
["bitfinex","ETHUSD",1743538517060,0.05,1909.9,1909.8,10.67417162]
["bitfinex","ETHUSD",1743538517926,0.05,1909.9,1909.8,14.67417162]
["bitfinex","ETHUSD",1743538518848,0.05,1909.9,1909.8,29.17417162]
["bitfinex","ETHUSD",1743538519758,0.05,1909.9,1909.8,14.67417162]
["bitfinex","ETHUSD",1743538523765,0.05,1909.9,1909.8,29.17417162]
["bitfinex","ETHUSD",1743538524578,1e-05,1909.9,1909.8,29.17417162]
["bitfinex","ETHUSD",1743538524778,0.7553,1910.7,1910.4,5.23449]
["bitfinex","ETHUSD",1743538524996,0.7553,1910.7,1910.5,0.57578571]
["bitfinex","ETHUSD",1743538525145,0.8285,1910.9,1910.5,5.97791624]
["bitfinex","ETHUSD",1743538525498,0.8285,1910.9,1910.6,5.23391]
["bitfinex","ETHUSD",1743538525499,6.06164,1910.9,1910.6,5.23391]
["bitfinex","ETHUSD",1743538526077,0.8285,1910.9,1910.6,5.28616176]
["bitfinex","ETHUSD",1743538526266,0.05,1910.9,1910.8,6.05061]
["bitfinex","ETHUSD",1743538526579,0.05,1910.9,1910.8,7.179033]
["bitfinex","ETHUSD",1743538526751,0.05,1910.9,1910.8,7.23135548]
["bitfinex","ETHUSD",1743538527577,0.05,1910.9,1910.8,7.47335565]
["bitfinex","ETHUSD",1743538527785,0.05,1910.9,1910.8,7.63699836]
["bitfinex","ETHUSD",1743538528077,0.05,1910.9,1910.8,11.63699836]
["bitfinex","ETHUSD",1743538528283,0.05,1910.9,1910.8,11.58467588]
["bitfinex","ETHUSD",1743538528781,1e-05,1910.9,1910.8,14.74997662]
["bitfinex","ETHUSD",1743538529181,1e-05,1910.9,1910.8,15.14592446]
["bitfinex","ETHUSD",1743538529388,0.05,1911.9,1911.6,5.23107]
["bitfinex","ETHUSD",1743538529603,0.05,1911.9,1911.7,5.23071]
["bitfinex","ETHUSD",1743538529787,0.05,1911.9,1911.6,0.604827]
["bitfinex","ETHUSD",1743538529957,0.05,1911.9,1911.6,5.835937]
["bitfinex","ETHUSD",1743538530305,0.05,1911.9,1911.7,5.28298128]
["bitfinex","ETHUSD",1743538531082,0.05,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1743538531277,0.05,1911.9,1911.8,6.28203513]
["bitfinex","ETHUSD",1743538531885,1e-05,1911.9,1911.8,15.17583248]
["bitfinex","ETHUSD",1743538532087,0.05,1912.9,1912.8,6.03943]
["bitfinex","ETHUSD",1743538532297,0.1147958,1913.1,1912.8,6.03943]
["bitfinex","ETHUSD",1743538532298,0.1147958,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1743538532462,5.3421058,1913.1,1913.0,0.14938644]
["bitfinex","ETHUSD",1743538532661,5.3421058,1913.1,1912.8,5.2279]
["bitfinex","ETHUSD",1743538532662,0.1147958,1913.1,1912.8,5.2279]
["bitfinex","ETHUSD",1743538532905,0.1147958,1913.1,1912.9,0.15027917]
["bitfinex","ETHUSD",1743538533210,0.1147958,1913.1,1912.7,14.66364271]
["bitfinex","ETHUSD",1743538533413,0.1147958,1913.1,1913.0,0.14945281]
["bitfinex","ETHUSD",1743538533561,5.3419058,1913.1,1912.8,0.05227273]
["bitfinex","ETHUSD",1743538533869,5.3419058,1913.1,1912.9,0.1501464]
["bitfinex","ETHUSD",1743538534070,5.3419058,1913.1,1912.8,0.05227273]
["bitfinex","ETHUSD",1743538534277,0.1147958,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1743538534482,0.1147958,1913.1,1913.0,6.56489641]
["bitfinex","ETHUSD",1743538534684,0.1147958,1913.1,1913.0,0.14971831]
["bitfinex","ETHUSD",1743538534898,5.3419058,1913.1,1913.0,0.14971831]
["bitfinex","ETHUSD",1743538535215,0.1147958,1913.1,1912.7,13.45623]
["bitfinex","ETHUSD",1743538535505,0.1147958,1913.1,1912.7,8.22804]
["bitfinex","ETHUSD",1743538535692,5.2275,1913.0,1912.6,6.37101638]
["bitfinex","ETHUSD",1743538535891,5.3420658,1913.1,1912.7,5.37830008]
["bitfinex","ETHUSD",1743538536087,6.39895638,1913.1,1912.7,5.37830008]
["bitfinex","ETHUSD",1743538536608,9.87707653,1912.8,1912.7,0.15010008]
["bitfinex","ETHUSD",1743538536973,5.22821,1912.7,1912.3,5.22915]
["bitfinex","ETHUSD",1743538537303,5.2285,1912.6,1912.2,5.97949]
["bitfinex","ETHUSD",1743538537512,4.64914653,1912.8,1912.3,4.0]
["bitfinex","ETHUSD",1743538537670,4.64914653,1912.4,1911.7,5.23094]
["bitfinex","ETHUSD",1743538537872,5.22991,1912.1,1911.7,5.23094]
["bitfinex","ETHUSD",1743538538284,5.22991,1912.1,1911.7,5.23075]
["bitfinex","ETHUSD",1743538538503,5.22991,1912.1,1911.9,4.0]
["bitfinex","ETHUSD",1743538538795,5.22991,1912.1,1911.7,5.23075]
["bitfinex","ETHUSD",1743538539883,5.23014,1912.0,1911.6,11.59550055]
["bitfinex","ETHUSD",1743538540073,5.23014,1912.0,1911.6,12.75505061]
["bitfinex","ETHUSD",1743538540274,5.22991,1912.1,1911.7,5.28314118]
["bitfinex","ETHUSD",1743538540476,5.22959,1912.2,1911.8,5.23055]
["bitfinex","ETHUSD",1743538541124,5.43234653,1912.5,1911.7,0.05230118]
["bitfinex","ETHUSD",1743538541416,6.01199,1912.5,1912.1,5.22966]
["bitfinex","ETHUSD",1743538541572,6.01199,1912.5,1912.0,5.2301]
["bitfinex","ETHUSD",1743538541573,5.22913,1912.4,1912.0,5.2301]
["bitfinex","ETHUSD",1743538541769,5.22913,1912.4,1912.0,10.46004]
["bitfinex","ETHUSD",1743538542781,5.22913,1912.4,1912.0,5.22994]
["bitfinex","ETHUSD",1743538542980,5.22913,1912.4,1912.0,10.45987]
["bitfinex","ETHUSD",1743538543412,10.66111653,1912.5,1912.1,5.22961]
["bitfinex","ETHUSD",1743538543713,10.66119653,1912.5,1912.1,5.28207197]
["bitfinex","ETHUSD",1743538543913,10.66119653,1912.5,1912.0,5.23004]
["bitfinex","ETHUSD",1743538544225,10.66119653,1912.5,1912.0,10.45999]
["bitfinex","ETHUSD",1743538544226,9.87827653,1912.4,1912.0,10.45999]
["bitfinex","ETHUSD",1743538544384,9.87827653,1912.4,1912.0,5.22995]
["bitfinex","ETHUSD",1743538544986,4.64914653,1912.4,1912.1,5.28204198]
["bitfinex","ETHUSD",1743538545784,0.7832,1912.5,1912.2,5.22948]
["bitfinex","ETHUSD",1743538545990,0.7832,1912.5,1912.1,5.22981]
["bitfinex","ETHUSD",1743538546203,6.01206,1912.5,1912.1,5.22981]
["bitfinex","ETHUSD",1743538546819,11.24101,1912.5,1912.1,5.22981]
["bitfinex","ETHUSD",1743538547017,6.01206,1912.5,1912.1,5.22981]
["bitfinex","ETHUSD",1743538547209,6.01206,1912.5,1911.9,5.2303]
["bitfinex","ETHUSD",1743538547210,5.22935,1912.3,1911.9,5.2303]
["bitfinex","ETHUSD",1743538547405,9.87837653,1912.4,1911.9,5.2303]
["bitfinex","ETHUSD",1743538547588,5.22934,1912.3,1911.9,10.46059]
["bitfinex","ETHUSD",1743538547788,9.87837653,1912.4,1912.0,5.23009]
["bitfinex","ETHUSD",1743538548788,15.10758653,1912.4,1912.0,5.23009]
["bitfinex","ETHUSD",1743538549012,15.10755653,1912.4,1912.0,5.23009]
["bitfinex","ETHUSD",1743538549247,5.22932,1912.3,1911.8,5.23054]
["bitfinex","ETHUSD",1743538549389,9.87874653,1912.2,1911.8,5.23054]
["bitfinex","ETHUSD",1743538549583,9.87874653,1912.2,1911.8,5.39397955]
["bitfinex","ETHUSD",1743538550021,4.64914653,1912.2,1911.9,5.23028]
["bitfinex","ETHUSD",1743538550193,9.87879653,1912.2,1911.8,5.44629952]
["bitfinex","ETHUSD",1743538551157,9.87879653,1912.2,1911.8,5.23064]
["bitfinex","ETHUSD",1743538551318,5.22965,1912.2,1911.8,6.37681426]
["bitfinex","ETHUSD",1743538551947,20.29700653,1912.3,1911.9,5.23029]
["bitfinex","ETHUSD",1743538552248,4.64914653,1912.1,1911.7,5.39428955]
["bitfinex","ETHUSD",1743538552549,5.23023,1912.0,1911.6,6.62579383]
["bitfinex","ETHUSD",1743538553337,5.23023,1912.0,1911.6,8.63112121]
["bitfinex","ETHUSD",1743538553671,15.91794653,1912.1,1911.6,14.1012145]
["bitfinex","ETHUSD",1743538553820,15.91794653,1912.1,1911.6,8.8701245]
["bitfinex","ETHUSD",1743538554018,15.91795653,1912.1,1911.6,8.8701245]
["bitfinex","ETHUSD",1743538554371,10.68791653,1912.1,1911.6,8.60862122]
["bitfinex","ETHUSD",1743538554720,4.64914653,1911.9,1911.6,0.62211384]
["bitfinex","ETHUSD",1743538555150,9.87958653,1911.9,1911.6,0.62211384]
["bitfinex","ETHUSD",1743538555553,9.87958653,1911.9,1911.7,0.16347161]
["bitfinex","ETHUSD",1743538556655,4.64914653,1911.9,1911.7,0.16347161]
["bitfinex","ETHUSD",1743538557157,4.64914653,1911.9,1911.8,5.39414161]
["bitfinex","ETHUSD",1743538557466,0.8089,1912.1,1911.9,5.23029]
["bitfinex","ETHUSD",1743538557760,6.0388,1912.1,1911.8,0.4026049]
["bitfinex","ETHUSD",1743538557934,11.26885,1912.1,1911.8,0.4026049]
["bitfinex","ETHUSD",1743538558135,6.0388,1912.1,1911.8,0.4026049]
["bitfinex","ETHUSD",1743538558569,5.23023,1912.0,1911.9,0.16347161]
["bitfinex","ETHUSD",1743538558767,5.23023,1912.0,1911.9,0.4026049]
["bitfinex","ETHUSD",1743538560259,5.23023,1912.0,1911.9,0.16347161]
["bitfinex","ETHUSD",1743538561242,0.8089,1912.1,1911.7,5.73151309]
["bitfinex","ETHUSD",1743538561453,6.03898,1912.1,1911.8,0.8122846]
["bitfinex","ETHUSD",1743538561757,6.03898,1912.1,1911.8,0.23913329]
["bitfinex","ETHUSD",1743538562280,5.23022,1912.0,1911.8,0.23913329]
["bitfinex","ETHUSD",1743538562966,5.23022,1912.0,1911.7,0.2615598]
["bitfinex","ETHUSD",1743538563171,5.23022,1912.0,1911.8,0.39648968]
["bitfinex","ETHUSD",1743538563375,5.23022,1912.0,1911.8,0.2615598]
["bitfinex","ETHUSD",1743538563745,5.23022,1912.0,1911.9,0.24063925]
["bitfinex","ETHUSD",1743538564455,5.23022,1912.0,1911.9,0.40410606]
["bitfinex","ETHUSD",1743538565077,10.68812653,1912.1,1911.9,0.40410606]
["bitfinex","ETHUSD",1743538565379,15.91817653,1912.1,1911.9,0.40410606]
["bitfinex","ETHUSD",1743538565683,15.91817653,1912.1,1911.9,0.37950606]
["bitfinex","ETHUSD",1743538566182,15.91817653,1912.1,1912.0,0.16346681]
["bitfinex","ETHUSD",1743538566347,10.68809653,1912.1,1912.0,0.16346681]
["bitfinex","ETHUSD",1743538566975,12.79546888,1912.1,1912.0,0.16346681]
["bitfinex","ETHUSD",1743538567304,12.79547589,1912.1,1912.0,0.16346681]
["bitfinex","ETHUSD",1743538567457,15.79547589,1912.1,1912.0,0.16346681]
["bitfinex","ETHUSD",1743538568179,20.44462242,1912.1,1912.0,0.16346681]
["bitfinex","ETHUSD",1743538568812,6.05699,1911.5,1911.2,0.42502661]
["bitfinex","ETHUSD",1743538568975,6.05699,1911.5,1911.2,1.0346408]
["bitfinex","ETHUSD",1743538569174,6.05699,1911.5,1911.3,0.12527326]
["bitfinex","ETHUSD",1743538569770,9.88090653,1911.4,1911.3,0.12527326]
["bitfinex","ETHUSD",1743538569985,5.23204,1911.3,1911.2,0.42502661]
["bitfinex","ETHUSD",1743538570181,5.23204,1911.3,1911.2,0.54231775]
["bitfinex","ETHUSD",1743538570381,5.23204,1911.3,1911.2,0.11729114]
["bitfinex","ETHUSD",1743538570817,9.88090653,1911.4,1911.2,0.11729114]
["bitfinex","ETHUSD",1743538571013,9.88090653,1911.4,1911.1,0.05]
["bitfinex","ETHUSD",1743538571313,0.8254,1911.5,1911.1,5.810597]
["bitfinex","ETHUSD",1743538571520,9.84314653,1911.6,1911.4,5.23168]
["bitfinex","ETHUSD",1743538571677,7.01e-06,1911.7,1911.5,5.23133]
["bitfinex","ETHUSD",1743538571874,7.01e-06,1911.7,1911.4,10.46342]
["bitfinex","ETHUSD",1743538572813,10.46003701,1912.1,1911.7,5.23079]
["bitfinex","ETHUSD",1743538573023,5.23017,1912.0,1911.6,5.23118]
["bitfinex","ETHUSD",1743538573244,5.23017,1912.0,1911.6,6.37103669]
["bitfinex","ETHUSD",1743538573615,5.23017,1912.0,1911.6,1.13985669]
["bitfinex","ETHUSD",1743538573845,10.46053,1912.0,1911.6,1.13985669]
["bitfinex","ETHUSD",1743538574005,5.23017,1912.0,1911.7,0.11434811]
["bitfinex","ETHUSD",1743538574347,5.23017,1912.0,1911.7,0.27787498]
["bitfinex","ETHUSD",1743538574900,10.46049,1912.0,1911.7,0.27787498]
["bitfinex","ETHUSD",1743538575099,5.23017,1912.0,1911.7,0.27787498]
["bitfinex","ETHUSD",1743538576631,5.23042,1911.9,1911.7,0.27787498]
["bitfinex","ETHUSD",1743538576898,9.87956653,1911.9,1911.7,0.27787498]
["bitfinex","ETHUSD",1743538578044,9.87956653,1911.9,1911.7,0.11434811]
["bitfinex","ETHUSD",1743538578943,4.64914653,1911.9,1911.7,0.11434811]
["bitfinex","ETHUSD",1743538579375,9.87967653,1911.9,1911.7,0.11434811]
["bitfinex","ETHUSD",1743538579500,15.11030653,1911.9,1911.7,0.11434811]
["bitfinex","ETHUSD",1743538579700,9.87967653,1911.9,1911.7,0.11434811]
["bitfinex","ETHUSD",1743538580034,15.11024653,1911.9,1911.7,0.11434811]
["bitfinex","ETHUSD",1743538580210,9.87967653,1911.9,1911.7,0.11434811]
["bitfinex","ETHUSD",1743538580410,15.11023653,1911.9,1911.7,0.11434811]
["bitfinex","ETHUSD",1743538580594,5.23067,1911.8,1911.7,0.11434811]
["bitfinex","ETHUSD",1743538580795,9.87967653,1911.9,1911.7,0.11434811]
["bitfinex","ETHUSD",1743538581036,5.23067,1911.8,1911.7,0.11434811]
["bitfinex","ETHUSD",1743538581813,9.87967653,1911.9,1911.7,0.11434811]
["bitfinex","ETHUSD",1743538582016,6.03867,1911.8,1911.7,0.11434811]
["bitfinex","ETHUSD",1743538583176,5.23094,1911.7,1911.6,0.16352687]
["bitfinex","ETHUSD",1743538583502,5.23094,1911.7,1911.6,0.27817087]
["bitfinex","ETHUSD",1743538583904,5.23094,1911.7,1911.6,0.114644]
["bitfinex","ETHUSD",1743538584205,5.23123,1911.6,1911.2,5.63704672]
["bitfinex","ETHUSD",1743538584401,5.23183,1911.4,1911.2,0.40483672]
["bitfinex","ETHUSD",1743538584635,5.23183,1911.4,1911.2,0.16352687]
["bitfinex","ETHUSD",1743538585533,15.87863653,1911.5,1911.2,0.16352687]
["bitfinex","ETHUSD",1743538585730,9.88090653,1911.4,1911.2,0.16352687]
["bitfinex","ETHUSD",1743538585916,9.88090653,1911.4,1911.3,0.24124563]
["bitfinex","ETHUSD",1743538586314,2.35416365,1911.5,1911.3,0.24124563]
["bitfinex","ETHUSD",1743538586541,0.7663,1911.5,1911.3,0.24124563]
["bitfinex","ETHUSD",1743538586745,0.7663,1911.5,1911.4,0.11602447]
["bitfinex","ETHUSD",1743538591769,5.99779,1911.5,1911.4,0.11602447]
["bitfinex","ETHUSD",1743538593140,5.99779,1911.5,1911.2,0.16352687]
["bitfinex","ETHUSD",1743538593342,15.05437653,1911.6,1911.4,0.11939342]
["bitfinex","ETHUSD",1743538593553,16.55982418,1911.6,1911.3,0.92918959]
["bitfinex","ETHUSD",1743538593756,16.55982418,1911.6,1911.5,0.11909729]
["bitfinex","ETHUSD",1743538593916,16.55982418,1911.6,1911.4,0.11939342]
["bitfinex","ETHUSD",1743538594115,16.55982418,1911.6,1911.5,0.11909729]
["bitfinex","ETHUSD",1743538594554,16.55982418,1911.6,1911.4,0.24120618]
["bitfinex","ETHUSD",1743538594757,16.55982418,1911.6,1911.5,0.11909729]
["bitfinex","ETHUSD",1743538597252,4.64914653,1911.6,1911.5,0.11909729]
["bitfinex","ETHUSD",1743538597564,10.56925354,1911.8,1911.5,0.11909729]
["bitfinex","ETHUSD",1743538597855,5.23121,1911.6,1911.5,0.11909729]
["bitfinex","ETHUSD",1743538600581,9.88035653,1911.6,1911.5,0.11909729]
["bitfinex","ETHUSD",1743538601680,9.88035653,1911.6,1911.3,0.40473305]
["bitfinex","ETHUSD",1743538601987,15.11174653,1911.6,1911.5,0.11890773]
["bitfinex","ETHUSD",1743538602181,15.11174653,1911.6,1911.4,0.36041005]
["bitfinex","ETHUSD",1743538602372,9.88035653,1911.6,1911.5,0.11890773]
["bitfinex","ETHUSD",1743538603281,11.39149018,1911.6,1911.5,0.11890773]
["bitfinex","ETHUSD",1743538603655,12.18499719,1911.6,1911.5,0.11890773]
["bitfinex","ETHUSD",1743538603853,5.23192,1911.4,1911.2,0.16352687]
["bitfinex","ETHUSD",1743538604055,9.88106653,1911.4,1911.2,0.16352687]
["bitfinex","ETHUSD",1743538604395,15.11302653,1911.4,1911.2,0.16352687]
["bitfinex","ETHUSD",1743538605102,9.88106653,1911.4,1911.2,0.16352687]
["bitfinex","ETHUSD",1743538605265,9.88106653,1911.4,1911.3,0.11947633]
["bitfinex","ETHUSD",1743538606189,15.11300653,1911.4,1911.1,0.43461437]
["bitfinex","ETHUSD",1743538606353,15.11300653,1911.4,1911.2,0.11977253]
["bitfinex","ETHUSD",1743538606554,15.11300653,1911.4,1911.1,0.43461437]
["bitfinex","ETHUSD",1743538606754,15.11301653,1911.4,1911.2,0.12000949]
["bitfinex","ETHUSD",1743538606953,15.11301653,1911.4,1911.1,0.43461437]
["bitfinex","ETHUSD",1743538607187,15.11301653,1911.4,1911.2,0.12000949]
["bitfinex","ETHUSD",1743538607486,5.23204,1911.3,1911.2,0.24162118]
["bitfinex","ETHUSD",1743538607788,6.01584,1911.3,1911.2,0.24162118]
["bitfinex","ETHUSD",1743538608583,6.01584,1911.3,1911.1,0.05]
["bitfinex","ETHUSD",1743538608765,9.88145653,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743538609562,10.43146354,1911.2,1911.1,0.29171391]
["bitfinex","ETHUSD",1743538609887,12.80499389,1911.2,1911.1,0.29171391]
["bitfinex","ETHUSD",1743538610880,12.80499389,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743538614198,8.15584736,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743538614389,12.80499389,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743538617771,17.45414042,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743538618098,20.45414042,1911.2,1911.1,1e-05]
["bitfinex","ETHUSD",1743538619707,5.99638,1910.7,1910.6,0.16354017]
["bitfinex","ETHUSD",1743538620001,11.19553354,1910.7,1910.6,0.16354017]
["bitfinex","ETHUSD",1743538620209,5.23477,1910.3,1910.2,1.0321842]
["bitfinex","ETHUSD",1743538620383,5.23477,1910.3,1910.2,1.13915976]
["bitfinex","ETHUSD",1743538620776,5.23477,1910.3,1910.2,0.89757556]
["bitfinex","ETHUSD",1743538627118,5.23477,1910.3,1910.2,0.10697556]
["bitfinex","ETHUSD",1743538631412,5.23505,1910.2,1910.1,0.15693313]
["bitfinex","ETHUSD",1743538634326,9.88419653,1910.2,1910.1,0.15693313]
["bitfinex","ETHUSD",1743538634512,10.93117853,1910.2,1910.1,0.15693313]
["bitfinex","ETHUSD",1743538634714,12.26908554,1910.2,1910.1,0.15693313]
["bitfinex","ETHUSD",1743538635035,12.26908554,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743538635534,6.01482,1909.7,1909.6,0.24101167]
["bitfinex","ETHUSD",1743538635741,5.23724,1909.4,1909.3,0.16365028]
["bitfinex","ETHUSD",1743538635896,9.88638653,1909.4,1909.3,0.16365028]
["bitfinex","ETHUSD",1743538636091,15.75578653,1909.4,1909.3,0.16365028]
["bitfinex","ETHUSD",1743538636297,17.85508019,1909.4,1909.3,0.16365028]
["bitfinex","ETHUSD",1743538636903,18.40508019,1909.4,1909.3,0.16365028]
["bitfinex","ETHUSD",1743538637428,5.23779,1909.2,1909.1,5.05]
["bitfinex","ETHUSD",1743538637637,9.88693653,1909.2,1909.1,5.05]
["bitfinex","ETHUSD",1743538638336,9.88694354,1909.2,1909.1,5.05]
["bitfinex","ETHUSD",1743538638528,11.94939989,1909.2,1909.1,5.05]
["bitfinex","ETHUSD",1743538638736,12.76339989,1909.2,1909.1,5.15323578]
["bitfinex","ETHUSD",1743538644013,8.11425336,1909.2,1909.1,5.15323578]
["bitfinex","ETHUSD",1743538644216,12.76339989,1909.2,1909.1,5.15323578]
["bitfinex","ETHUSD",1743538650014,12.76339989,1909.2,1909.1,5.05]
["bitfinex","ETHUSD",1743538652132,12.76339989,1909.2,1909.1,5.15677186]
["bitfinex","ETHUSD",1743538652922,12.76339989,1909.2,1909.1,5.05]
["bitfinex","ETHUSD",1743538653454,12.76339989,1909.2,1909.1,5.1572382]
["bitfinex","ETHUSD",1743538654152,12.76339989,1909.2,1909.1,5.05]
["bitfinex","ETHUSD",1743538654563,12.76339989,1909.2,1909.1,5.1572382]
["bitfinex","ETHUSD",1743538658062,7.01e-06,1909.2,1909.1,5.9899382]
["bitfinex","ETHUSD",1743538659259,9.88694354,1909.2,1909.1,5.9899382]
["bitfinex","ETHUSD",1743538659669,4.64915354,1909.2,1909.1,5.9899382]
["bitfinex","ETHUSD",1743538659971,7.01e-06,1909.2,1909.1,5.9899382]
["bitfinex","ETHUSD",1743538662168,5.23779701,1909.2,1909.1,5.9899382]
["bitfinex","ETHUSD",1743538662369,7.01e-06,1909.2,1909.1,5.9899382]
["bitfinex","ETHUSD",1743538663337,4.64915354,1909.2,1909.1,5.9899382]
["bitfinex","ETHUSD",1743538664188,4.64915354,1909.2,1909.1,6.1536473]
["bitfinex","ETHUSD",1743538664545,4.64915354,1909.2,1909.1,6.39498643]
["bitfinex","ETHUSD",1743538665188,9.88694354,1909.2,1909.1,5.56228643]
["bitfinex","ETHUSD",1743538666297,4.64915354,1909.2,1909.1,5.56228643]
["bitfinex","ETHUSD",1743538674395,4.64915354,1909.2,1909.1,5.39857733]
["bitfinex","ETHUSD",1743538675301,7.01e-06,1909.2,1909.1,7.23001297]
["bitfinex","ETHUSD",1743538676062,7.01e-06,1909.2,1909.1,7.39372207]
["bitfinex","ETHUSD",1743538676759,7.01e-06,1909.2,1909.1,7.23001297]
["bitfinex","ETHUSD",1743538677366,7.01e-06,1909.2,1909.1,7.39371703]
["bitfinex","ETHUSD",1743538678189,7.01e-06,1909.2,1909.1,6.31368139]
["bitfinex","ETHUSD",1743538678893,7.01e-06,1909.2,1909.1,6.14997733]
["bitfinex","ETHUSD",1743538680501,7.01e-06,1909.2,1909.1,6.31368139]
["bitfinex","ETHUSD",1743538681409,1.3533,1909.6,1909.4,5.23712]
["bitfinex","ETHUSD",1743538681410,7.01e-06,1909.6,1909.4,5.23712]
["bitfinex","ETHUSD",1743538681715,7.01e-06,1909.6,1909.2,11.35599238]
["bitfinex","ETHUSD",1743538681716,5.23678701,1909.6,1909.2,11.35599238]
["bitfinex","ETHUSD",1743538682003,5.23678701,1909.6,1909.3,1.13559924]
["bitfinex","ETHUSD",1743538682405,7.01e-06,1909.6,1909.3,1.13559924]
["bitfinex","ETHUSD",1743538683221,7.01e-06,1909.6,1909.4,0.24133913]
["bitfinex","ETHUSD",1743538683421,5.23672701,1909.6,1909.4,0.24133913]
["bitfinex","ETHUSD",1743538683777,7.01e-06,1909.6,1909.5,0.8282]
["bitfinex","ETHUSD",1743538684175,7.01e-06,1909.6,1909.5,1.06953913]
["bitfinex","ETHUSD",1743538684909,7.01e-06,1909.6,1909.5,0.24133913]
["bitfinex","ETHUSD",1743538684910,5.23669701,1909.6,1909.5,0.24133913]
["bitfinex","ETHUSD",1743538685108,6.74893236,1909.6,1909.5,0.24133913]
["bitfinex","ETHUSD",1743538685402,6.74893236,1909.6,1909.2,0.8282]
["bitfinex","ETHUSD",1743538685602,7.01e-06,1909.6,1909.2,0.88057255]
["bitfinex","ETHUSD",1743538685809,7.01e-06,1909.6,1909.3,0.16368807]
["bitfinex","ETHUSD",1743538686413,7.01e-06,1909.6,1909.4,0.24249308]
["bitfinex","ETHUSD",1743538686927,7.01e-06,1909.6,1909.5,6.19055807]
["bitfinex","ETHUSD",1743538687478,7.01e-06,1909.6,1909.5,1.19608115]
["bitfinex","ETHUSD",1743538690329,7.01e-06,1909.6,1909.5,0.40618115]
["bitfinex","ETHUSD",1743538691530,9.88537653,1909.8,1909.5,0.40618115]
["bitfinex","ETHUSD",1743538692206,15.12169653,1909.8,1909.5,0.40618115]
["bitfinex","ETHUSD",1743538692404,5.23643,1909.7,1909.5,0.40618115]
["bitfinex","ETHUSD",1743538692603,5.23643,1909.7,1909.5,0.16368807]
["bitfinex","ETHUSD",1743538694037,5.23643,1909.7,1909.4,0.56351261]
["bitfinex","ETHUSD",1743538694739,9.88537653,1909.8,1909.4,5.80075261]
["bitfinex","ETHUSD",1743538694941,15.12173653,1909.8,1909.4,5.80075261]
["bitfinex","ETHUSD",1743538695143,4.64914653,1909.6,1909.4,0.16368807]
["bitfinex","ETHUSD",1743538695306,5.23697,1909.5,1909.4,0.16368807]
["bitfinex","ETHUSD",1743538695809,5.23732,1909.4,1909.2,0.16368807]
["bitfinex","ETHUSD",1743538696021,4.64914653,1909.4,1909.2,0.16368807]
["bitfinex","ETHUSD",1743538696814,4.64914653,1909.4,1909.3,0.24233872]
["bitfinex","ETHUSD",1743538697414,9.88640354,1909.4,1909.3,0.24233872]
["bitfinex","ETHUSD",1743538700251,4.64915354,1909.4,1909.3,0.24233872]
["bitfinex","ETHUSD",1743538700544,7.01e-06,1909.4,1909.3,0.24233872]
["bitfinex","ETHUSD",1743538702341,5.23724701,1909.4,1909.3,0.24233872]
["bitfinex","ETHUSD",1743538702540,10.93382424,1909.4,1909.3,0.24233872]
["bitfinex","ETHUSD",1743538703813,9.88639354,1909.4,1909.3,0.24233872]
["bitfinex","ETHUSD",1743538704009,10.65489354,1909.4,1909.3,0.24233872]
["bitfinex","ETHUSD",1743538704243,5.23752,1909.3,1909.2,0.24233872]
["bitfinex","ETHUSD",1743538707255,10.47525,1909.3,1909.1,5.1572382]
["bitfinex","ETHUSD",1743538707563,4.64914653,1909.2,1909.1,5.1572382]
["bitfinex","ETHUSD",1743538708564,4.64914653,1909.2,1909.1,5.39982267]
["bitfinex","ETHUSD",1743538709065,4.64914653,1909.2,1909.1,5.56353186]
["bitfinex","ETHUSD",1743538710265,9.88693653,1909.2,1909.1,5.56353186]
["bitfinex","ETHUSD",1743538710828,9.88693653,1909.2,1909.1,5.39982267]
["bitfinex","ETHUSD",1743538713757,9.88693653,1909.2,1909.1,5.1572382]
["bitfinex","ETHUSD",1743538713982,12.17818919,1909.2,1909.1,5.1572382]
["bitfinex","ETHUSD",1743538714145,17.14818919,1909.2,1909.1,5.05]
["bitfinex","ETHUSD",1743538726656,17.69818919,1909.2,1909.1,5.05]
["bitfinex","ETHUSD",1743538727289,17.69818919,1909.2,1909.1,5.14771701]
["bitfinex","ETHUSD",1743538727467,17.69818919,1909.2,1909.1,1e-05]
["bitfinex","ETHUSD",1743538727645,20.69818919,1909.2,1909.1,1e-05]
["bitfinex","ETHUSD",1743538729590,21.09641718,1909.2,1909.1,1e-05]
["bitfinex","ETHUSD",1743538732490,21.09641718,1909.2,1909.1,2.99e-06]
["bitfinex","ETHUSD",1743538732491,21.09641017,1909.2,1909.1,2.99e-06]
["bitfinex","ETHUSD",1743538733063,20.69818218,1909.2,1909.1,2.99e-06]
["bitfinex","ETHUSD",1743538737797,21.08346072,1909.2,1909.1,2.99e-06]
["bitfinex","ETHUSD",1743538738294,20.69818218,1909.2,1909.1,2.99e-06]
["bitfinex","ETHUSD",1743538741392,21.08530811,1909.2,1909.1,2.99e-06]
["bitfinex","ETHUSD",1743538744405,5.23971,1908.5,1908.4,0.8106]
["bitfinex","ETHUSD",1743538744715,5.23971,1908.5,1908.4,0.91146668]
["bitfinex","ETHUSD",1743538752618,5.23971,1908.5,1908.4,1.15436575]
["bitfinex","ETHUSD",1743538755720,8.02481688,1908.5,1908.4,1.15436575]
["bitfinex","ETHUSD",1743538756622,18.23266688,1908.7,1908.4,5.74742847]
["bitfinex","ETHUSD",1743538756796,12.99332688,1908.7,1908.5,1.37004285]
["bitfinex","ETHUSD",1743538756989,8.02405688,1908.8,1908.5,1.61294192]
["bitfinex","ETHUSD",1743538757196,5.23895,1908.8,1908.7,0.7953]
["bitfinex","ETHUSD",1743538757492,8.02405688,1908.8,1908.7,0.89518116]
["bitfinex","ETHUSD",1743538758025,16.52748701,1908.9,1908.7,1.30185295]
["bitfinex","ETHUSD",1743538758226,19.31259389,1908.9,1908.7,1.30185295]
["bitfinex","ETHUSD",1743538758529,2.78510688,1908.8,1908.7,1.30185295]
["bitfinex","ETHUSD",1743538758894,8.02399688,1908.8,1908.7,1.30185295]
["bitfinex","ETHUSD",1743538762525,8.02399688,1908.8,1908.7,1.13808023]
["bitfinex","ETHUSD",1743538763699,8.02399688,1908.8,1908.7,0.89518116]
["bitfinex","ETHUSD",1743538767536,8.02399688,1908.8,1908.7,0.09988116]
["bitfinex","ETHUSD",1743538767905,13.26305688,1908.8,1908.5,1.32534285]
["bitfinex","ETHUSD",1743538768105,13.26305688,1908.8,1908.7,0.0985026]
["bitfinex","ETHUSD",1743538768331,13.26305688,1908.8,1908.6,0.09879942]
["bitfinex","ETHUSD",1743538768525,13.26305688,1908.8,1908.7,0.0985026]
["bitfinex","ETHUSD",1743538768723,8.02399688,1908.8,1908.6,0.16375291]
["bitfinex","ETHUSD",1743538768908,8.02399688,1908.8,1908.7,0.0985026]
["bitfinex","ETHUSD",1743538769527,8.02399688,1908.8,1908.6,0.40648978]
["bitfinex","ETHUSD",1743538769727,8.02399688,1908.8,1908.7,0.0985026]
["bitfinex","ETHUSD",1743538769936,8.02399688,1908.8,1908.6,0.24273687]
["bitfinex","ETHUSD",1743538770133,8.02399688,1908.8,1908.7,0.0985026]
["bitfinex","ETHUSD",1743538770335,8.02399688,1908.8,1908.5,6.56501285]
["bitfinex","ETHUSD",1743538770636,8.02399688,1908.8,1908.6,0.09879942]
["bitfinex","ETHUSD",1743538771127,13.26303688,1908.8,1908.6,0.09879942]
["bitfinex","ETHUSD",1743538771315,2.78510688,1908.7,1908.6,0.09879942]
["bitfinex","ETHUSD",1743538771524,8.02426688,1908.7,1908.6,0.09879942]
["bitfinex","ETHUSD",1743538772639,8.02426688,1908.7,1908.6,0.50532215]
["bitfinex","ETHUSD",1743538774147,10.42448257,1908.7,1908.6,0.50532215]
["bitfinex","ETHUSD",1743538775407,10.42448257,1908.7,1908.6,0.09879942]
["bitfinex","ETHUSD",1743538775648,5.23971,1908.5,1908.4,0.24276524]
["bitfinex","ETHUSD",1743538775846,14.07481389,1908.5,1908.4,0.24276524]
["bitfinex","ETHUSD",1743538778560,5.24008,1908.4,1908.2,0.16378269]
["bitfinex","ETHUSD",1743538778748,2.78510688,1908.3,1908.2,0.16378269]
["bitfinex","ETHUSD",1743538779426,2.78510688,1908.3,1908.2,0.267926]
["bitfinex","ETHUSD",1743538780039,2.78510688,1908.3,1908.2,0.51077671]
["bitfinex","ETHUSD",1743538780245,2.78510688,1908.3,1908.2,5.75131671]
["bitfinex","ETHUSD",1743538780453,2.78510688,1908.3,1908.2,0.51077671]
["bitfinex","ETHUSD",1743538783240,8.02536688,1908.3,1908.2,0.51077671]
["bitfinex","ETHUSD",1743538783442,2.78510688,1908.3,1908.2,0.51077671]
["bitfinex","ETHUSD",1743538783839,8.02536688,1908.3,1908.2,0.51077671]
["bitfinex","ETHUSD",1743538784178,16.47591558,1908.3,1908.2,0.51077671]
["bitfinex","ETHUSD",1743538784349,17.24151558,1908.3,1908.2,0.51077671]
["bitfinex","ETHUSD",1743538784875,20.02662246,1908.3,1908.2,0.16378269]
["bitfinex","ETHUSD",1743538785780,6.55614,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743538785989,17.09435376,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743538786178,20.11787001,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743538786476,20.11787001,1908.2,1908.1,0.15490858]
["bitfinex","ETHUSD",1743538786976,20.11787001,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743538787676,19.19349606,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743538788380,25.24349307,1908.2,1908.1,0.15490858]
["bitfinex","ETHUSD",1743538790178,25.24349307,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743538790553,25.24349307,1908.2,1908.1,0.15649834]
["bitfinex","ETHUSD",1743538791180,25.24349307,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743538799787,25.24349307,1908.2,1908.1,1e-05]
["bitfinex","ETHUSD",1743538800596,32.88933288,1908.2,1908.1,1e-05]
["bitfinex","ETHUSD",1743538800859,8.79109,1908.0,1907.5,0.1638314]
["bitfinex","ETHUSD",1743538801118,9.88801981,1907.6,1907.5,0.1638314]
["bitfinex","ETHUSD",1743538801297,20.90700682,1907.6,1907.5,0.1638314]
["bitfinex","ETHUSD",1743538801585,5.24246,1907.5,1907.4,0.8294]
["bitfinex","ETHUSD",1743538802491,9.88829981,1907.5,1907.4,0.8294]
["bitfinex","ETHUSD",1743538805601,5.24306,1907.3,1907.2,0.8009]
["bitfinex","ETHUSD",1743538807778,8.03196024,1907.3,1907.2,0.8009]
["bitfinex","ETHUSD",1743538807972,5.24328,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743538808296,8.03218024,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743538809166,5.24328,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743538809367,13.27514024,1907.3,1907.1,0.05]
["bitfinex","ETHUSD",1743538809589,8.03196024,1907.3,1907.1,0.05]
["bitfinex","ETHUSD",1743538809788,5.24306,1907.3,1907.1,0.05]
["bitfinex","ETHUSD",1743538809989,5.24328,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743538811305,10.48633,1907.3,1907.1,0.05]
["bitfinex","ETHUSD",1743538811497,9.89117686,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743538814675,6.59998701,1907.4,1907.1,0.05]
["bitfinex","ETHUSD",1743538814875,5.24328,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743538817779,5.24326,1907.3,1907.1,0.05]
["bitfinex","ETHUSD",1743538818088,5.24328,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743538818489,6.04998701,1907.4,1907.2,0.7618]
["bitfinex","ETHUSD",1743538819312,11.29276701,1907.4,1907.2,0.7618]
["bitfinex","ETHUSD",1743538819514,6.04998701,1907.4,1907.2,0.7618]
["bitfinex","ETHUSD",1743538820393,11.29274701,1907.4,1907.2,0.7618]
["bitfinex","ETHUSD",1743538820593,11.29274701,1907.4,1907.2,1.00444305]
["bitfinex","ETHUSD",1743538821478,5.24202,1907.7,1907.3,0.804]
["bitfinex","ETHUSD",1743538821684,5.24193,1907.7,1907.4,0.804]
["bitfinex","ETHUSD",1743538821887,5.24193,1907.7,1907.4,1.97302935]
["bitfinex","ETHUSD",1743538822395,5.24193,1907.7,1907.4,2.37955247]
["bitfinex","ETHUSD",1743538822592,16.26062701,1907.8,1907.4,2.37955247]
["bitfinex","ETHUSD",1743538822793,11.01898701,1907.8,1907.5,6.04645]
["bitfinex","ETHUSD",1743538822998,11.01898701,1907.8,1907.6,0.804]
["bitfinex","ETHUSD",1743538823517,11.01898701,1907.8,1907.6,1.04664305]
["bitfinex","ETHUSD",1743538823715,16.26065701,1907.8,1907.6,1.04664305]
["bitfinex","ETHUSD",1743538824625,16.26065701,1907.8,1907.6,0.804]
["bitfinex","ETHUSD",1743538825496,16.26065701,1907.8,1907.5,0.16388007]
["bitfinex","ETHUSD",1743538825497,9.89006686,1907.7,1907.5,0.16388007]
["bitfinex","ETHUSD",1743538825690,5.24218,1907.6,1907.5,0.16388007]
["bitfinex","ETHUSD",1743538826601,9.89006686,1907.7,1907.4,0.99228007]
["bitfinex","ETHUSD",1743538826925,16.26065701,1907.8,1907.5,0.8284]
["bitfinex","ETHUSD",1743538827220,11.01898701,1907.8,1907.5,6.07081]
["bitfinex","ETHUSD",1743538827401,11.01898701,1907.8,1907.6,0.24254567]
["bitfinex","ETHUSD",1743538827608,5.24191,1907.7,1907.6,0.24254567]
["bitfinex","ETHUSD",1743538827799,16.26063701,1907.8,1907.6,0.40642574]
["bitfinex","ETHUSD",1743538828607,16.26063701,1907.8,1907.7,0.11790706]
["bitfinex","ETHUSD",1743538828807,16.26063701,1907.8,1907.6,0.40642574]
["bitfinex","ETHUSD",1743538829325,16.26063701,1907.8,1907.5,0.8284]
["bitfinex","ETHUSD",1743538829529,11.01898701,1907.8,1907.5,1.435505]
["bitfinex","ETHUSD",1743538829832,11.01898701,1907.8,1907.5,6.07075]
["bitfinex","ETHUSD",1743538830998,16.26075701,1907.8,1907.5,0.8284]
["bitfinex","ETHUSD",1743538831996,16.26075701,1907.8,1907.6,0.24254135]
["bitfinex","ETHUSD",1743538832232,16.26075701,1907.8,1907.6,0.40637269]
["bitfinex","ETHUSD",1743538833633,16.26075701,1907.8,1907.6,0.24254135]
["bitfinex","ETHUSD",1743538833932,10.43980686,1907.7,1907.6,0.24254135]
["bitfinex","ETHUSD",1743538834935,5.24218,1907.6,1907.5,0.16383134]
["bitfinex","ETHUSD",1743538835131,11.29216701,1907.6,1907.5,0.16383134]
["bitfinex","ETHUSD",1743538835304,5.24251,1907.5,1907.2,0.40637269]
["bitfinex","ETHUSD",1743538835912,11.28258,1907.5,1907.3,0.24254135]
["bitfinex","ETHUSD",1743538836213,10.21073,1907.4,1907.3,0.24254135]
["bitfinex","ETHUSD",1743538837111,15.45371,1907.4,1907.2,0.16383134]
["bitfinex","ETHUSD",1743538837316,5.24301,1907.3,1907.1,0.05]
["bitfinex","ETHUSD",1743538838341,5.24301,1907.3,1907.2,0.24254135]
["bitfinex","ETHUSD",1743538839246,5.24301,1907.3,1907.1,0.21383134]
["bitfinex","ETHUSD",1743538840316,5.24301,1907.3,1907.1,0.05]
["bitfinex","ETHUSD",1743538840521,10.48618,1907.3,1907.1,0.05]
["bitfinex","ETHUSD",1743538841339,10.48618,1907.3,1907.1,0.21383134]
["bitfinex","ETHUSD",1743538841739,5.24301,1907.3,1907.1,0.21383134]
["bitfinex","ETHUSD",1743538842038,10.48617,1907.3,1907.1,0.21383134]
["bitfinex","ETHUSD",1743538842749,10.48617,1907.3,1907.1,0.45671473]
["bitfinex","ETHUSD",1743538843046,10.48619,1907.3,1907.1,0.45671473]
["bitfinex","ETHUSD",1743538843755,15.13408686,1907.3,1907.1,0.45671473]
["bitfinex","ETHUSD",1743538844108,9.89090686,1907.3,1907.1,0.45671473]
["bitfinex","ETHUSD",1743538844313,9.89090686,1907.3,1907.2,0.7521]
["bitfinex","ETHUSD",1743538844314,5.24302,1907.3,1907.2,0.7521]
["bitfinex","ETHUSD",1743538845258,14.85866686,1907.4,1907.2,0.7521]
["bitfinex","ETHUSD",1743538845467,20.10154686,1907.4,1907.2,0.7521]
["bitfinex","ETHUSD",1743538846055,10.21148,1907.5,1907.2,5.99537]
["bitfinex","ETHUSD",1743538846278,10.21148,1907.5,1907.2,6.61629013]
["bitfinex","ETHUSD",1743538846614,15.45409,1907.5,1907.3,0.2428734]
["bitfinex","ETHUSD",1743538846814,10.21148,1907.5,1907.3,0.2428734]
["bitfinex","ETHUSD",1743538847011,6.04998701,1907.6,1907.5,0.8022]
["bitfinex","ETHUSD",1743538847440,11.29216701,1907.6,1907.5,0.8022]
["bitfinex","ETHUSD",1743538847641,11.29216701,1907.6,1907.3,1.20890474]
["bitfinex","ETHUSD",1743538847921,16.53455701,1907.6,1907.4,0.2428734]
["bitfinex","ETHUSD",1743538849136,16.53455701,1907.6,1907.3,0.8022]
["bitfinex","ETHUSD",1743538849846,11.29216701,1907.6,1907.3,0.8022]
["bitfinex","ETHUSD",1743538850059,16.53450701,1907.6,1907.3,0.8022]
["bitfinex","ETHUSD",1743538850236,16.53450701,1907.6,1907.3,1.19110257]
["bitfinex","ETHUSD",1743538850445,16.53450701,1907.6,1907.4,0.16385374]
["bitfinex","ETHUSD",1743538850854,5.24246,1907.5,1907.4,0.16385374]
["bitfinex","ETHUSD",1743538851151,5.24246,1907.5,1907.4,0.40694812]
["bitfinex","ETHUSD",1743538851860,9.89035686,1907.5,1907.4,0.40694812]
["bitfinex","ETHUSD",1743538854753,10.64865686,1907.5,1907.4,0.40694812]
["bitfinex","ETHUSD",1743538855365,10.64865686,1907.5,1907.4,0.24309438]
["bitfinex","ETHUSD",1743538855533,13.10424329,1907.5,1907.4,0.24309438]
["bitfinex","ETHUSD",1743538855730,19.7042303,1907.5,1907.4,0.24309438]
["bitfinex","ETHUSD",1743538856129,5.24301,1907.3,1907.2,0.16385374]
["bitfinex","ETHUSD",1743538856330,5.24328,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743538861671,15.45429,1907.3,1907.1,0.05]
["bitfinex","ETHUSD",1743538861970,5.24328,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743538862535,5.24328,1907.2,1907.1,0.29334161]
["bitfinex","ETHUSD",1743538863670,10.21101,1907.3,1907.1,0.29334161]
["bitfinex","ETHUSD",1743538863671,10.21101,1907.3,1907.1,1.06384161]
["bitfinex","ETHUSD",1743538863968,5.24328,1907.2,1907.1,1.06384161]
["bitfinex","ETHUSD",1743538864167,15.45429,1907.3,1907.1,1.22772605]
["bitfinex","ETHUSD",1743538864332,10.21101,1907.3,1907.1,1.22772605]
["bitfinex","ETHUSD",1743538864532,10.21115,1907.3,1907.1,1.22772605]
["bitfinex","ETHUSD",1743538864765,9.81387344,1907.5,1907.4,0.7705]
["bitfinex","ETHUSD",1743538864766,6.04998701,1907.5,1907.4,0.7705]
["bitfinex","ETHUSD",1743538865571,6.04998701,1907.5,1907.4,0.93438444]
["bitfinex","ETHUSD",1743538866163,6.04998701,1907.5,1907.4,1.17772605]
["bitfinex","ETHUSD",1743538869542,6.04998701,1907.5,1907.4,7.06252265]
["bitfinex","ETHUSD",1743538870571,6.04998701,1907.5,1907.4,1.81979265]
["bitfinex","ETHUSD",1743538871076,6.04998701,1907.5,1907.4,7.06252265]
["bitfinex","ETHUSD",1743538872639,6.04998701,1907.5,1907.4,1.81979265]
["bitfinex","ETHUSD",1743538872843,6.04998701,1907.5,1907.4,0.40722605]
["bitfinex","ETHUSD",1743538873052,11.29244701,1907.5,1907.4,0.40722605]
["bitfinex","ETHUSD",1743538873255,11.84244701,1907.5,1907.4,0.40722605]
["bitfinex","ETHUSD",1743538873571,12.61284701,1907.5,1907.4,0.40722605]
["bitfinex","ETHUSD",1743538873778,12.61284701,1907.5,1907.4,0.24334161]
["bitfinex","ETHUSD",1743538873779,15.3873814,1907.5,1907.4,0.24334161]
["bitfinex","ETHUSD",1743538874461,5.24301,1907.3,1907.2,0.24334161]
["bitfinex","ETHUSD",1743538874664,14.85790686,1907.3,1907.2,0.24334161]
["bitfinex","ETHUSD",1743538875675,5.24328,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743538876586,7.25339869,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743538876967,8.03289869,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743538879184,14.0828857,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743538883565,18.73078256,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743538886275,19.28078256,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743538889186,19.28078256,1907.2,1907.1,0.25262032]
["bitfinex","ETHUSD",1743538889387,19.28078256,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743538889711,19.28078256,1907.2,1907.1,0.25262032]
["bitfinex","ETHUSD",1743538892216,6.04998701,1907.2,1907.1,0.25262032]
["bitfinex","ETHUSD",1743538892387,6.04998701,1907.2,1907.1,1.01012032]
["bitfinex","ETHUSD",1743538892920,11.29326701,1907.2,1907.1,1.01012032]
["bitfinex","ETHUSD",1743538894617,11.29326701,1907.2,1907.1,0.25262032]
["bitfinex","ETHUSD",1743538894986,11.29326701,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743538895187,11.29326701,1907.2,1907.1,0.25240649]
["bitfinex","ETHUSD",1743538896812,15.2912864,1907.2,1907.1,0.25240649]
["bitfinex","ETHUSD",1743538899008,19.93918326,1907.2,1907.1,0.25240649]
["bitfinex","ETHUSD",1743538903202,19.10628326,1907.2,1907.1,0.25240649]
["bitfinex","ETHUSD",1743538906003,19.10628326,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743538906203,19.10628326,1907.2,1907.1,0.25349928]
["bitfinex","ETHUSD",1743538906404,19.10628326,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743538906615,19.10628326,1907.2,1907.1,0.25349928]
["bitfinex","ETHUSD",1743538906826,19.10628326,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743538907027,19.10628326,1907.2,1907.1,0.25349928]
["bitfinex","ETHUSD",1743538907233,19.10628326,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743538907433,19.10628326,1907.2,1907.1,0.25349928]
["bitfinex","ETHUSD",1743538907640,19.10628326,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743538907815,19.10628326,1907.2,1907.1,0.25349928]
["bitfinex","ETHUSD",1743538908014,19.10628326,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743538908216,19.10628326,1907.2,1907.1,0.25349928]
["bitfinex","ETHUSD",1743538908414,19.10628326,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743538908934,15.94116387,1907.2,1907.1,0.25387945]
["bitfinex","ETHUSD",1743538909141,20.90816387,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743538909307,20.90816387,1907.2,1907.1,0.25387945]
["bitfinex","ETHUSD",1743538910609,20.90816387,1907.2,1907.1,0.49742346]
["bitfinex","ETHUSD",1743538913505,15.66488387,1907.2,1907.1,0.49742346]
["bitfinex","ETHUSD",1743538913924,20.90816387,1907.2,1907.1,0.49742346]
["bitfinex","ETHUSD",1743538914445,15.94116387,1907.2,1907.1,0.49742346]
["bitfinex","ETHUSD",1743538914761,15.94116387,1907.2,1907.1,0.29354401]
["bitfinex","ETHUSD",1743538914959,19.08059526,1907.2,1907.1,0.49742346]
["bitfinex","ETHUSD",1743538915630,19.08059526,1907.2,1907.1,0.25387945]
["bitfinex","ETHUSD",1743538916126,19.63059526,1907.2,1907.1,0.25387945]
["bitfinex","ETHUSD",1743538925840,17.7724041,1907.2,1907.1,0.25387945]
["bitfinex","ETHUSD",1743538928176,17.7724041,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743538928674,17.7724041,1907.2,1907.1,0.25383187]
["bitfinex","ETHUSD",1743538928843,17.7724041,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743538929180,17.7724041,1907.2,1907.1,0.25383187]
["bitfinex","ETHUSD",1743538931105,18.5243041,1907.2,1907.1,0.25383187]
["bitfinex","ETHUSD",1743538931405,18.5243041,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743538933346,17.7724041,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743538933784,19.59897271,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743538933960,19.59897271,1907.2,1907.1,0.25399821]
["bitfinex","ETHUSD",1743538934711,19.04897271,1907.2,1907.1,1.05869821]
["bitfinex","ETHUSD",1743538934861,19.04897271,1907.2,1907.1,0.8547]
["bitfinex","ETHUSD",1743538935208,19.04897271,1907.2,1907.1,1.05869821]
["bitfinex","ETHUSD",1743538939307,19.04897271,1907.2,1907.1,0.25399821]
["bitfinex","ETHUSD",1743538939594,21.47817298,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743538940792,21.47817298,1907.2,1907.1,0.25399821]
["bitfinex","ETHUSD",1743538940971,22.85517298,1907.2,1907.1,8.21e-06]
["bitfinex","ETHUSD",1743538941166,22.85517298,1907.2,1906.2,0.7615]
["bitfinex","ETHUSD",1743538941167,5.24576,1906.3,1906.2,0.7615]
["bitfinex","ETHUSD",1743538941369,8.0354657,1906.3,1906.2,0.7615]
["bitfinex","ETHUSD",1743538941569,5.24603,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743538941894,8.0357357,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743538942463,8.0357357,1906.2,1906.1,0.21397017]
["bitfinex","ETHUSD",1743538942768,8.0357357,1906.2,1906.1,0.45701574]
["bitfinex","ETHUSD",1743538943099,8.0357357,1906.2,1906.1,0.63182234]
["bitfinex","ETHUSD",1743538943480,8.0357357,1906.2,1906.1,0.46785217]
["bitfinex","ETHUSD",1743538943880,5.24603,1906.2,1906.1,0.2248066]
["bitfinex","ETHUSD",1743538944864,11.29450701,1906.8,1906.1,0.2248066]
["bitfinex","ETHUSD",1743538945066,5.24466,1906.7,1906.3,5.24572]
["bitfinex","ETHUSD",1743538945271,5.24466,1906.7,1906.4,0.17580571]
["bitfinex","ETHUSD",1743538945478,5.24466,1906.7,1906.3,6.06692]
["bitfinex","ETHUSD",1743538945691,5.24469,1906.7,1906.4,0.17580571]
["bitfinex","ETHUSD",1743538945885,5.24469,1906.7,1906.3,6.06685]
["bitfinex","ETHUSD",1743538946094,5.24469,1906.7,1906.4,0.17580571]
["bitfinex","ETHUSD",1743538946405,15.94762069,1906.8,1906.5,0.8331]
["bitfinex","ETHUSD",1743538946701,15.94762069,1906.8,1906.5,1.00859945]
["bitfinex","ETHUSD",1743538947096,5.24477,1906.7,1906.5,1.00859945]
["bitfinex","ETHUSD",1743538950704,10.70320069,1906.8,1906.5,1.00859945]
["bitfinex","ETHUSD",1743538951078,5.24481,1906.7,1906.5,1.00859945]
["bitfinex","ETHUSD",1743538952686,21.19246069,1906.8,1906.5,1.00859945]
["bitfinex","ETHUSD",1743538952887,15.94783069,1906.8,1906.5,1.65826261]
["bitfinex","ETHUSD",1743538953807,5.24475,1906.7,1906.5,1.65826261]
["bitfinex","ETHUSD",1743538953980,5.24475,1906.7,1906.5,1.00859945]
["bitfinex","ETHUSD",1743538956519,10.48961,1906.7,1906.5,1.00859945]
["bitfinex","ETHUSD",1743538956698,9.89814368,1906.6,1906.5,0.17549945]
["bitfinex","ETHUSD",1743538957016,5.24521,1906.5,1906.4,0.40655329]
["bitfinex","ETHUSD",1743538957175,5.24548,1906.4,1906.3,0.16393115]
["bitfinex","ETHUSD",1743538957505,9.89869368,1906.4,1906.3,0.16393115]
["bitfinex","ETHUSD",1743538957706,11.98910405,1906.4,1906.3,0.16393115]
["bitfinex","ETHUSD",1743538958104,12.53910405,1906.4,1906.3,0.16393115]
["bitfinex","ETHUSD",1743538958499,5.24603,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743538958813,9.89924368,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743538960615,9.89924368,1906.2,1906.1,0.2286365]
["bitfinex","ETHUSD",1743538961407,17.46373706,1906.2,1906.1,0.2286365]
["bitfinex","ETHUSD",1743538964709,12.81052338,1906.2,1906.1,0.2286365]
["bitfinex","ETHUSD",1743538967498,18.80863706,1906.2,1906.1,0.2286365]
["bitfinex","ETHUSD",1743538968623,18.80863706,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743538971108,18.80863706,1906.2,1906.1,0.23242673]
["bitfinex","ETHUSD",1743538972344,18.80863706,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743538972541,18.80863706,1906.2,1906.1,0.23101527]
["bitfinex","ETHUSD",1743538973330,18.01373706,1906.2,1906.1,0.23101527]
["bitfinex","ETHUSD",1743538973629,22.98073706,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743538973810,22.98073706,1906.2,1906.1,0.23101527]
["bitfinex","ETHUSD",1743538974421,22.43073706,1906.2,1906.1,0.23101527]
["bitfinex","ETHUSD",1743538974629,16.26301701,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743538975228,16.26301701,1906.2,1906.1,0.23101527]
["bitfinex","ETHUSD",1743538977734,6.04998701,1906.2,1906.1,6.24562527]
["bitfinex","ETHUSD",1743538977942,6.04998701,1906.2,1906.1,0.99931527]
["bitfinex","ETHUSD",1743538983540,11.29601701,1906.2,1906.1,0.99931527]
["bitfinex","ETHUSD",1743538983706,6.04998701,1906.2,1906.1,0.99931527]
["bitfinex","ETHUSD",1743538983904,15.94923069,1906.2,1906.1,0.23101527]
["bitfinex","ETHUSD",1743538984209,17.62881139,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743538984412,17.62881139,1906.2,1906.1,0.22907471]
["bitfinex","ETHUSD",1743538986559,18.44551139,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743538987246,18.44551139,1906.2,1906.1,0.22907471]
["bitfinex","ETHUSD",1743538987433,18.44551139,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743538987617,18.44551139,1906.2,1906.1,0.22907471]
["bitfinex","ETHUSD",1743538993358,6.04998701,1906.2,1906.1,0.22907471]
["bitfinex","ETHUSD",1743538993719,11.29601701,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743538993939,11.29601701,1906.2,1906.1,0.22978551]
["bitfinex","ETHUSD",1743538995330,12.67661701,1906.2,1906.1,0.22978551]
["bitfinex","ETHUSD",1743538995530,12.67661701,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743538995725,14.93418208,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743538996557,14.93418208,1906.2,1906.1,0.23081551]
["bitfinex","ETHUSD",1743538996741,14.93418208,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743538996926,14.93418208,1906.2,1906.1,0.23081551]
["bitfinex","ETHUSD",1743538997126,14.93418208,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743538997327,14.93418208,1906.2,1906.1,0.23081551]
["bitfinex","ETHUSD",1743538998652,19.58739576,1906.2,1906.1,0.23081551]
["bitfinex","ETHUSD",1743538998853,19.58739576,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743538999429,19.58739576,1906.2,1906.1,0.22930133]
["bitfinex","ETHUSD",1743538999759,19.58739576,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743539004033,19.51649576,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743539004259,22.51649576,1906.2,1906.1,1e-05]
["bitfinex","ETHUSD",1743539005963,22.91049716,1906.2,1906.1,1e-05]
["bitfinex","ETHUSD",1743539008562,10.45007368,1905.9,1905.8,0.0920352]
["bitfinex","ETHUSD",1743539008783,23.09171606,1905.9,1905.8,0.0920352]
["bitfinex","ETHUSD",1743539009340,23.85141606,1905.9,1905.8,0.0920352]
["bitfinex","ETHUSD",1743539009742,37.02562974,1905.9,1905.8,5.2e-06]
["bitfinex","ETHUSD",1743539009943,32.37241606,1905.9,1905.8,5.2e-06]
["bitfinex","ETHUSD",1743539012167,26.85141606,1905.9,1905.8,5.2e-06]
["bitfinex","ETHUSD",1743539012467,26.30141606,1905.9,1905.8,5.2e-06]
["bitfinex","ETHUSD",1743539012669,22.54171606,1905.9,1905.8,5.2e-06]
["bitfinex","ETHUSD",1743539013048,23.09171606,1905.9,1905.8,5.2e-06]
["bitfinex","ETHUSD",1743539014367,16.26383701,1905.9,1905.8,5.2e-06]
["bitfinex","ETHUSD",1743539014670,20.91705069,1905.9,1905.8,5.2e-06]
["bitfinex","ETHUSD",1743539014868,21.46705069,1905.9,1905.8,5.2e-06]
["bitfinex","ETHUSD",1743539019149,22.22025069,1905.9,1905.8,5.2e-06]
["bitfinex","ETHUSD",1743539021082,25.22025069,1905.9,1905.8,5.2e-06]
["bitfinex","ETHUSD",1743539021252,28.26693376,1905.9,1905.8,5.2e-06]
["bitfinex","ETHUSD",1743539021978,28.28643376,1905.9,1905.8,5.2e-06]
["bitfinex","ETHUSD",1743539022183,5.24879,1905.2,1905.1,0.8672]
["bitfinex","ETHUSD",1743539022680,5.24879,1905.2,1905.1,1.03620073]
["bitfinex","ETHUSD",1743539026870,5.24853,1905.3,1905.1,1.03620073]
["bitfinex","ETHUSD",1743539027072,11.01697181,1905.4,1905.2,0.7832]
["bitfinex","ETHUSD",1743539027274,6.04997181,1905.4,1905.3,0.16846472]
["bitfinex","ETHUSD",1743539027578,6.04997181,1905.4,1905.3,1.53826475]
["bitfinex","ETHUSD",1743539028282,6.04997181,1905.4,1905.3,0.95166472]
["bitfinex","ETHUSD",1743539028283,11.29821181,1905.4,1905.3,0.95166472]
["bitfinex","ETHUSD",1743539031991,11.29821181,1905.4,1905.3,1.19530652]
["bitfinex","ETHUSD",1743539033595,6.04997181,1905.4,1905.3,1.19530652]
["bitfinex","ETHUSD",1743539034293,6.04997181,1905.8,1905.5,6.06278]
["bitfinex","ETHUSD",1743539034590,11.29533181,1906.5,1906.0,5.24651]
["bitfinex","ETHUSD",1743539034792,5.24574,1906.4,1906.1,0.8149]
["bitfinex","ETHUSD",1743539034962,5.24578,1906.3,1906.1,0.98082968]
["bitfinex","ETHUSD",1743539035374,5.24578,1906.3,1906.1,0.8149]
["bitfinex","ETHUSD",1743539035596,5.24578,1906.3,1906.2,0.1654574]
["bitfinex","ETHUSD",1743539035964,5.24578,1906.3,1906.1,0.97893991]
["bitfinex","ETHUSD",1743539036290,5.24578,1906.3,1906.2,0.1629163]
["bitfinex","ETHUSD",1743539036474,5.24578,1906.3,1906.1,0.97893991]
["bitfinex","ETHUSD",1743539036676,10.49146,1906.4,1906.1,0.97893991]
["bitfinex","ETHUSD",1743539036877,5.24577,1906.3,1906.1,0.97893991]
["bitfinex","ETHUSD",1743539037288,5.24577,1906.3,1906.1,0.8149]
["bitfinex","ETHUSD",1743539037503,5.24603,1906.2,1906.1,0.8149]
["bitfinex","ETHUSD",1743539038199,5.24603,1906.2,1906.1,0.9781225]
["bitfinex","ETHUSD",1743539038364,9.89924368,1906.2,1906.1,0.1632225]
["bitfinex","ETHUSD",1743539038570,11.49842368,1906.2,1906.1,0.1632225]
["bitfinex","ETHUSD",1743539039170,5.24631,1906.1,1905.9,1.01602937]
["bitfinex","ETHUSD",1743539039371,16.54280181,1906.1,1905.9,1.01602937]
["bitfinex","ETHUSD",1743539039573,16.54280181,1906.1,1905.9,0.7728]
["bitfinex","ETHUSD",1743539040495,11.29628181,1906.1,1905.9,0.7728]
["bitfinex","ETHUSD",1743539040679,16.54276181,1906.1,1905.9,0.7728]
["bitfinex","ETHUSD",1743539040880,11.29628181,1906.1,1905.9,0.7728]
["bitfinex","ETHUSD",1743539042502,6.04997181,1906.1,1905.9,0.7728]
["bitfinex","ETHUSD",1743539043102,11.29630181,1906.1,1905.9,0.7728]
["bitfinex","ETHUSD",1743539045503,6.04997181,1906.1,1906.0,0.8046]
["bitfinex","ETHUSD",1743539045707,6.04997181,1906.1,1906.0,6.05118]
["bitfinex","ETHUSD",1743539046491,10.21158,1906.4,1906.2,0.7582]
["bitfinex","ETHUSD",1743539046492,16.26155181,1906.4,1906.2,0.7582]
["bitfinex","ETHUSD",1743539047295,6.04997181,1906.4,1906.2,0.7582]
["bitfinex","ETHUSD",1743539047498,6.04997181,1906.4,1906.2,6.00413]
["bitfinex","ETHUSD",1743539047695,6.04997181,1906.4,1906.3,6.619473]
["bitfinex","ETHUSD",1743539047898,5.24495,1906.6,1906.4,0.7733]
["bitfinex","ETHUSD",1743539048406,11.29483181,1906.7,1906.4,6.01869]
["bitfinex","ETHUSD",1743539048598,11.29479181,1906.7,1906.4,0.7733]
["bitfinex","ETHUSD",1743539048907,6.04997181,1906.7,1906.4,5.68419892]
["bitfinex","ETHUSD",1743539049133,6.04997181,1906.7,1906.5,0.7733]
["bitfinex","ETHUSD",1743539049906,11.29390181,1907.0,1906.6,6.06648]
["bitfinex","ETHUSD",1743539050109,16.25890181,1907.0,1906.6,6.1189239]
["bitfinex","ETHUSD",1743539050410,16.25890181,1907.0,1906.7,0.8216]
["bitfinex","ETHUSD",1743539051190,5.24411,1906.9,1906.7,0.8216]
["bitfinex","ETHUSD",1743539051389,10.48845,1906.9,1906.7,0.8216]
["bitfinex","ETHUSD",1743539051910,5.24411,1906.9,1906.7,0.8216]
["bitfinex","ETHUSD",1743539052491,5.24438,1906.8,1906.7,0.8216]
["bitfinex","ETHUSD",1743539058043,5.24438,1906.8,1906.5,6.01208]
["bitfinex","ETHUSD",1743539058241,5.24438,1906.8,1906.5,6.06452397]
["bitfinex","ETHUSD",1743539058793,10.4884,1906.9,1906.5,6.06442397]
["bitfinex","ETHUSD",1743539059014,5.24411,1906.9,1906.5,11.95457723]
["bitfinex","ETHUSD",1743539059189,5.24411,1906.9,1906.5,11.90212326]
["bitfinex","ETHUSD",1743539059389,10.4884,1906.9,1906.5,11.90212326]
["bitfinex","ETHUSD",1743539059605,10.48838,1906.9,1906.5,11.90212326]
["bitfinex","ETHUSD",1743539059799,10.48838,1906.9,1906.5,6.65704326]
["bitfinex","ETHUSD",1743539060291,5.24411,1906.9,1906.5,11.90215326]
["bitfinex","ETHUSD",1743539060624,10.4884,1906.9,1906.6,0.05244395]
["bitfinex","ETHUSD",1743539061512,5.24442,1906.8,1906.5,6.65704326]
["bitfinex","ETHUSD",1743539062002,10.48849,1906.9,1906.5,11.90211326]
["bitfinex","ETHUSD",1743539062200,10.48849,1906.9,1906.5,6.65704326]
["bitfinex","ETHUSD",1743539062719,5.24438,1906.8,1906.5,6.65704326]
["bitfinex","ETHUSD",1743539062916,10.4884,1906.9,1906.6,5.24489]
["bitfinex","ETHUSD",1743539063110,10.48839,1906.9,1906.6,5.29733398]
["bitfinex","ETHUSD",1743539063311,10.48839,1906.9,1906.6,0.05244398]
["bitfinex","ETHUSD",1743539063611,5.24439,1906.8,1906.5,6.65704326]
["bitfinex","ETHUSD",1743539064323,10.48848,1906.9,1906.5,11.90210326]
["bitfinex","ETHUSD",1743539064522,10.48848,1906.9,1906.5,12.29298444]
["bitfinex","ETHUSD",1743539064704,10.48848,1906.9,1906.5,7.04791444]
["bitfinex","ETHUSD",1743539064891,10.48848,1906.9,1906.6,0.24275287]
["bitfinex","ETHUSD",1743539065620,5.24443,1906.8,1906.6,0.24275287]
["bitfinex","ETHUSD",1743539066386,5.24443,1906.8,1906.5,12.30881023]
["bitfinex","ETHUSD",1743539067118,10.48837,1906.9,1906.5,12.30881023]
["bitfinex","ETHUSD",1743539067327,5.24411,1906.9,1906.6,5.29735399]
["bitfinex","ETHUSD",1743539068025,5.24411,1906.9,1906.6,5.54010686]
["bitfinex","ETHUSD",1743539068423,10.48842,1906.9,1906.6,5.54010686]
["bitfinex","ETHUSD",1743539068621,10.48842,1906.9,1906.6,0.24275287]
["bitfinex","ETHUSD",1743539068814,5.24439,1906.8,1906.6,0.24275287]
["bitfinex","ETHUSD",1743539069728,10.48848,1906.9,1906.6,0.24275287]
["bitfinex","ETHUSD",1743539070232,5.24411,1906.9,1906.6,5.54010687]
["bitfinex","ETHUSD",1743539070827,5.24411,1906.9,1906.6,6.09537944]
["bitfinex","ETHUSD",1743539071233,5.24463,1906.8,1906.6,0.79802544]
["bitfinex","ETHUSD",1743539071532,5.24466,1906.7,1906.6,0.79802544]
["bitfinex","ETHUSD",1743539071732,5.24466,1906.7,1906.6,0.55527257]
["bitfinex","ETHUSD",1743539072036,5.24463,1906.8,1906.6,0.55527257]
["bitfinex","ETHUSD",1743539072225,5.24463,1906.8,1906.6,0.16391358]
["bitfinex","ETHUSD",1743539072611,5.24463,1906.8,1906.5,6.81011544]
["bitfinex","ETHUSD",1743539072914,5.24454,1906.8,1906.5,6.81011544]
["bitfinex","ETHUSD",1743539073126,5.24454,1906.8,1906.6,0.24275287]
["bitfinex","ETHUSD",1743539073715,10.48911,1906.8,1906.6,0.24275287]
["bitfinex","ETHUSD",1743539073915,5.24454,1906.8,1906.6,0.24275287]
["bitfinex","ETHUSD",1743539074530,5.24454,1906.8,1906.5,6.56728257]
["bitfinex","ETHUSD",1743539074706,5.24454,1906.8,1906.6,0.16391358]
["bitfinex","ETHUSD",1743539075439,5.24454,1906.8,1906.6,0.55527257]
["bitfinex","ETHUSD",1743539075638,5.24454,1906.8,1906.7,0.24340879]
["bitfinex","ETHUSD",1743539076040,5.24454,1906.8,1906.7,0.40732237]
["bitfinex","ETHUSD",1743539076934,16.53784181,1907.0,1906.7,0.40732237]
["bitfinex","ETHUSD",1743539077111,5.24422,1906.9,1906.8,0.8031]
["bitfinex","ETHUSD",1743539077308,16.53777181,1907.0,1906.8,0.96701358]
["bitfinex","ETHUSD",1743539077640,6.04997181,1907.0,1906.8,6.26377329]
["bitfinex","ETHUSD",1743539077810,6.04997181,1907.0,1906.9,0.24340879]
["bitfinex","ETHUSD",1743539078337,6.04997181,1907.0,1906.9,0.63476778]
["bitfinex","ETHUSD",1743539078944,11.29380181,1907.0,1906.9,0.63476778]
["bitfinex","ETHUSD",1743539079143,6.04997181,1907.0,1906.9,0.79868136]
["bitfinex","ETHUSD",1743539080111,11.29380181,1907.0,1906.9,0.79868136]
["bitfinex","ETHUSD",1743539082149,11.29380181,1907.0,1906.9,1.19413253]
["bitfinex","ETHUSD",1743539083745,11.29380181,1907.0,1906.9,0.79868136]
["bitfinex","ETHUSD",1743539085747,12.12390181,1907.0,1906.9,0.79868136]
["bitfinex","ETHUSD",1743539086516,12.12390181,1907.0,1906.9,0.63476778]
["bitfinex","ETHUSD",1743539087050,12.12390181,1907.0,1906.9,0.24340879]
["bitfinex","ETHUSD",1743539087544,5.24416,1906.9,1906.6,5.24493]
["bitfinex","ETHUSD",1743539087718,5.24416,1906.9,1906.6,6.3761]
["bitfinex","ETHUSD",1743539088946,5.24416,1906.9,1906.7,0.29627554]
["bitfinex","ETHUSD",1743539089163,5.24416,1906.9,1906.7,0.4601842]
["bitfinex","ETHUSD",1743539089354,16.53779181,1907.0,1906.7,0.4601842]
["bitfinex","ETHUSD",1743539090940,11.29380181,1907.0,1906.7,0.4601842]
["bitfinex","ETHUSD",1743539091142,16.53782181,1907.0,1906.7,0.4601842]
["bitfinex","ETHUSD",1743539091342,16.53782181,1907.0,1906.7,1.66828262]
["bitfinex","ETHUSD",1743539091554,11.29380181,1907.0,1906.7,1.66828262]
["bitfinex","ETHUSD",1743539091723,16.53779181,1907.0,1906.7,1.66828262]
["bitfinex","ETHUSD",1743539091924,16.53778181,1907.0,1906.8,0.63655793]
["bitfinex","ETHUSD",1743539092131,5.24411,1906.9,1906.8,0.80046659]
["bitfinex","ETHUSD",1743539094556,11.29380181,1907.0,1906.8,0.80046659]
["bitfinex","ETHUSD",1743539094757,6.04997181,1907.0,1906.8,6.04476659]
["bitfinex","ETHUSD",1743539094943,6.04997181,1907.0,1906.8,7.30821468]
["bitfinex","ETHUSD",1743539095270,6.04997181,1907.0,1906.8,12.55247468]
["bitfinex","ETHUSD",1743539095454,6.04997181,1907.0,1906.9,0.16390866]
["bitfinex","ETHUSD",1743539095962,6.04997181,1907.0,1906.9,0.40774344]
["bitfinex","ETHUSD",1743539096855,6.04997181,1907.0,1906.9,0.80046659]
["bitfinex","ETHUSD",1743539098365,6.04997181,1907.0,1906.9,6.04457659]
["bitfinex","ETHUSD",1743539098535,6.04997181,1907.0,1906.9,7.29458102]
["bitfinex","ETHUSD",1743539099060,6.04997181,1907.0,1906.9,2.05047102]
["bitfinex","ETHUSD",1743539099265,11.29330181,1907.2,1906.9,7.29457102]
["bitfinex","ETHUSD",1743539099766,11.29330181,1907.2,1907.0,0.15329187]
["bitfinex","ETHUSD",1743539099957,16.53678181,1907.2,1907.0,0.31720053]
["bitfinex","ETHUSD",1743539100152,11.29330181,1907.2,1907.0,0.31720053]
["bitfinex","ETHUSD",1743539100476,16.53678181,1907.2,1907.0,0.31720053]
["bitfinex","ETHUSD",1743539100638,5.24356,1907.1,1907.0,0.31720053]
["bitfinex","ETHUSD",1743539101267,11.29330181,1907.2,1907.0,0.15329187]
["bitfinex","ETHUSD",1743539101770,5.24356,1907.1,1907.0,0.15329187]
["bitfinex","ETHUSD",1743539101947,5.24356,1907.1,1907.0,0.3969307]
["bitfinex","ETHUSD",1743539102864,5.24356,1907.1,1907.0,0.78937397]
["bitfinex","ETHUSD",1743539104549,5.24356,1907.1,1907.0,0.95326473]
["bitfinex","ETHUSD",1743539107188,7.71174618,1907.1,1907.0,0.40752959]
["bitfinex","ETHUSD",1743539107370,11.29340181,1907.2,1907.0,0.40752959]
["bitfinex","ETHUSD",1743539107570,11.29340181,1907.2,1907.0,0.55267435]
["bitfinex","ETHUSD",1743539107759,5.24356,1907.1,1907.0,0.38878359]
["bitfinex","ETHUSD",1743539108585,6.89725618,1907.1,1907.0,0.38878359]
["bitfinex","ETHUSD",1743539109083,7.71175618,1907.1,1907.0,0.38878359]
["bitfinex","ETHUSD",1743539109288,7.71175618,1907.1,1907.0,0.14514476]
["bitfinex","ETHUSD",1743539109581,5.24401,1907.0,1906.8,0.16391048]
["bitfinex","ETHUSD",1743539109950,10.48807,1907.0,1906.8,0.16391048]
["bitfinex","ETHUSD",1743539110370,10.48807,1907.0,1906.9,0.16391048]
["bitfinex","ETHUSD",1743539110683,10.48807,1907.0,1906.9,0.40773731]
["bitfinex","ETHUSD",1743539110873,11.618327,1907.0,1906.9,0.94576664]
["bitfinex","ETHUSD",1743539111985,11.618327,1907.0,1906.9,0.78185616]
["bitfinex","ETHUSD",1743539112347,11.618327,1907.0,1906.9,0.38913578]
["bitfinex","ETHUSD",1743539113087,11.618327,1907.0,1906.9,0.14530895]
["bitfinex","ETHUSD",1743539113386,5.24436,1906.9,1906.7,0.16391361]
["bitfinex","ETHUSD",1743539113589,5.24438,1906.8,1906.7,0.16391361]
["bitfinex","ETHUSD",1743539114788,5.24438,1906.8,1906.7,0.40773921]
["bitfinex","ETHUSD",1743539115888,5.24438,1906.8,1906.7,0.80045751]
["bitfinex","ETHUSD",1743539117389,9.08296772,1906.8,1906.7,0.80045751]
["bitfinex","ETHUSD",1743539118681,9.08296772,1906.8,1906.7,0.6365439]
["bitfinex","ETHUSD",1743539118980,9.08296772,1906.8,1906.7,0.2438256]
["bitfinex","ETHUSD",1743539119593,9.08296772,1906.8,1906.5,0.55663191]
["bitfinex","ETHUSD",1743539119594,5.24493,1906.6,1906.5,0.55663191]
["bitfinex","ETHUSD",1743539120491,5.24493,1906.6,1906.5,0.8002781]
["bitfinex","ETHUSD",1743539120699,5.24493,1906.6,1906.5,0.63636449]
["bitfinex","ETHUSD",1743539121710,5.24493,1906.6,1906.5,0.24364619]
["bitfinex","ETHUSD",1743539122513,6.04997181,1906.7,1906.5,1.00174619]
["bitfinex","ETHUSD",1743539122802,6.04997181,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1743539122996,4.961,1906.9,1906.6,6.43862613]
["bitfinex","ETHUSD",1743539123384,4.961,1906.9,1906.6,6.68227232]
["bitfinex","ETHUSD",1743539124094,4.961,1906.9,1906.7,0.1639101]
["bitfinex","ETHUSD",1743539124476,5.24387,1907.0,1906.7,6.79592459]
["bitfinex","ETHUSD",1743539124708,5.24387,1907.0,1906.8,0.67959246]
["bitfinex","ETHUSD",1743539125474,10.20458,1907.1,1906.8,0.67959246]
["bitfinex","ETHUSD",1743539125879,5.24393,1907.0,1906.9,0.24364619]
["bitfinex","ETHUSD",1743539128610,5.24393,1907.0,1906.9,0.63595868]
["bitfinex","ETHUSD",1743539128807,15.4483,1907.1,1906.9,0.63595868]
["bitfinex","ETHUSD",1743539129226,10.4873,1907.1,1906.9,0.63595868]
["bitfinex","ETHUSD",1743539129705,5.24383,1907.0,1906.9,0.63595868]
["bitfinex","ETHUSD",1743539129906,5.24383,1907.0,1906.8,0.39231249]
["bitfinex","ETHUSD",1743539131497,10.48784,1907.0,1906.8,0.39231249]
["bitfinex","ETHUSD",1743539131898,5.24383,1907.0,1906.7,0.80344087]
["bitfinex","ETHUSD",1743539132101,5.24383,1907.0,1906.7,7.29674057]
["bitfinex","ETHUSD",1743539132413,15.44829,1907.1,1906.8,5.24434]
["bitfinex","ETHUSD",1743539132621,10.20457,1907.1,1906.7,12.4888297]
["bitfinex","ETHUSD",1743539132993,10.20457,1907.1,1906.9,0.24362751]
["bitfinex","ETHUSD",1743539133193,10.20457,1907.1,1906.9,0.63604773]
["bitfinex","ETHUSD",1743539133517,10.20459,1907.1,1906.9,0.63604773]
["bitfinex","ETHUSD",1743539134124,15.44834,1907.1,1906.9,0.63604773]
["bitfinex","ETHUSD",1743539134428,15.44834,1907.1,1907.0,0.24362751]
["bitfinex","ETHUSD",1743539135111,10.20459,1907.1,1907.0,0.24362751]
["bitfinex","ETHUSD",1743539136620,4.961,1907.1,1907.0,0.24362751]
["bitfinex","ETHUSD",1743539136819,10.98485,1907.4,1907.0,1.63658732]
["bitfinex","ETHUSD",1743539137019,5.24306,1907.3,1907.0,6.31520751]
["bitfinex","ETHUSD",1743539138325,5.24306,1907.3,1907.1,0.24362751]
["bitfinex","ETHUSD",1743539138705,5.24328,1907.2,1907.1,0.24362751]
["bitfinex","ETHUSD",1743539139205,5.24328,1907.2,1907.0,1.21759375]
["bitfinex","ETHUSD",1743539139416,5.24328,1907.2,1907.0,1.38147585]
["bitfinex","ETHUSD",1743539139791,5.24356,1907.1,1907.0,0.1638821]
["bitfinex","ETHUSD",1743539140306,5.24356,1907.1,1907.0,0.55610264]
["bitfinex","ETHUSD",1743539140505,5.24356,1907.1,1907.0,0.79964187]
["bitfinex","ETHUSD",1743539141229,5.24356,1907.1,1907.0,0.63575977]
["bitfinex","ETHUSD",1743539141728,5.24356,1907.1,1907.0,0.39222054]
["bitfinex","ETHUSD",1743539142332,5.24356,1907.1,1906.9,0.39222054]
["bitfinex","ETHUSD",1743539142704,5.24356,1907.1,1906.9,0.63575977]
["bitfinex","ETHUSD",1743539143037,5.24356,1907.1,1906.9,1.57704187]
["bitfinex","ETHUSD",1743539143536,5.24356,1907.1,1906.9,2.26442689]
["bitfinex","ETHUSD",1743539143832,5.24359,1907.1,1906.9,1.18482133]
["bitfinex","ETHUSD",1743539144038,5.24359,1907.1,1907.0,0.24353923]
["bitfinex","ETHUSD",1743539144405,5.24328,1907.2,1907.0,0.24353923]
["bitfinex","ETHUSD",1743539144605,10.48677,1907.2,1907.0,0.24353923]
["bitfinex","ETHUSD",1743539145537,10.48677,1907.2,1906.9,0.9412821]
["bitfinex","ETHUSD",1743539146536,5.24357,1907.1,1906.9,0.9412821]
["bitfinex","ETHUSD",1743539146840,10.48732,1907.1,1906.9,0.1638821]
["bitfinex","ETHUSD",1743539147208,5.24357,1907.1,1906.9,0.1638821]
["bitfinex","ETHUSD",1743539147639,10.48729,1907.1,1906.9,0.1638821]
["bitfinex","ETHUSD",1743539147940,5.24383,1907.0,1906.9,0.1638821]
["bitfinex","ETHUSD",1743539148137,5.24357,1907.1,1906.9,0.1638821]
["bitfinex","ETHUSD",1743539148313,5.24357,1907.1,1906.9,0.39209957]
["bitfinex","ETHUSD",1743539149322,5.24357,1907.1,1907.0,0.24348462]
["bitfinex","ETHUSD",1743539149841,5.24332,1907.2,1907.0,0.24348462]
["bitfinex","ETHUSD",1743539150445,5.24332,1907.2,1907.1,0.24348462]
["bitfinex","ETHUSD",1743539154048,6.03992,1907.2,1907.1,0.24348462]
["bitfinex","ETHUSD",1743539154265,8.76266052,1907.2,1907.1,0.24348462]
["bitfinex","ETHUSD",1743539154550,8.76266052,1907.2,1907.1,0.63585183]
["bitfinex","ETHUSD",1743539155352,8.76266052,1907.2,1907.1,0.39236721]
["bitfinex","ETHUSD",1743539155729,11.55201143,1907.2,1907.1,0.39236721]
["bitfinex","ETHUSD",1743539155923,11.55201143,1907.2,1906.7,11.24699]
["bitfinex","ETHUSD",1743539156131,5.24371,1907.1,1906.8,1.38693311]
["bitfinex","ETHUSD",1743539156445,5.24387,1907.0,1906.8,0.26223411]
["bitfinex","ETHUSD",1743539156745,5.24371,1907.1,1906.8,0.50610874]
["bitfinex","ETHUSD",1743539157439,5.24371,1907.1,1906.9,0.39273077]
["bitfinex","ETHUSD",1743539157753,5.24371,1907.1,1906.9,0.6366054]
["bitfinex","ETHUSD",1743539157928,5.24371,1907.1,1906.9,1.06273682]
["bitfinex","ETHUSD",1743539158352,8.82929091,1907.2,1906.9,1.06273682]
["bitfinex","ETHUSD",1743539158561,6.04997181,1907.3,1907.0,6.07473]
["bitfinex","ETHUSD",1743539158744,11.00897181,1907.3,1907.0,6.07473]
["bitfinex","ETHUSD",1743539158936,11.00897181,1907.3,1907.0,6.50086142]
["bitfinex","ETHUSD",1743539159147,11.00897181,1907.3,1907.0,6.74473605]
["bitfinex","ETHUSD",1743539159332,11.00897181,1907.3,1907.0,7.145379]
["bitfinex","ETHUSD",1743539159533,16.25199181,1907.3,1907.1,0.7145379]
["bitfinex","ETHUSD",1743539159944,16.25199181,1907.3,1907.1,1.10710859]
["bitfinex","ETHUSD",1743539160161,16.25199181,1907.3,1907.2,0.24387463]
["bitfinex","ETHUSD",1743539160558,16.25199181,1907.3,1907.2,0.40777194]
["bitfinex","ETHUSD",1743539161055,21.65999783,1907.3,1907.2,0.40777194]
["bitfinex","ETHUSD",1743539161252,24.87456061,1907.3,1907.2,0.40777194]
["bitfinex","ETHUSD",1743539161456,25.42456061,1907.3,1907.2,0.40777194]
["bitfinex","ETHUSD",1743539162155,25.42456061,1907.3,1907.2,0.24387463]
["bitfinex","ETHUSD",1743539163065,5.24411,1906.9,1906.8,0.89894135]
["bitfinex","ETHUSD",1743539163278,15.61111602,1906.9,1906.8,0.89894135]
["bitfinex","ETHUSD",1743539163636,15.61111602,1906.9,1906.8,0.63670334]
["bitfinex","ETHUSD",1743539164146,15.61111602,1906.9,1906.8,0.24387463]
["bitfinex","ETHUSD",1743539164457,5.24466,1906.7,1906.6,0.26223801]
["bitfinex","ETHUSD",1743539164961,10.48953,1906.7,1906.5,0.26223801]
["bitfinex","ETHUSD",1743539165146,5.24466,1906.7,1906.5,0.26223801]
["bitfinex","ETHUSD",1743539165347,5.24466,1906.7,1906.6,0.63661583]
["bitfinex","ETHUSD",1743539165858,10.64846602,1906.7,1906.6,0.63661583]
["bitfinex","ETHUSD",1743539166039,13.3672018,1906.7,1906.6,0.63661583]
["bitfinex","ETHUSD",1743539166360,13.9172018,1906.7,1906.6,0.63661583]
["bitfinex","ETHUSD",1743539166754,19.96717361,1906.7,1906.6,0.39280387]
["bitfinex","ETHUSD",1743539166987,6.55148,1906.4,1906.3,0.39280387]
["bitfinex","ETHUSD",1743539167136,16.15828602,1906.4,1906.3,0.39280387]
["bitfinex","ETHUSD",1743539167665,18.29864662,1906.4,1906.3,0.39280387]
["bitfinex","ETHUSD",1743539168063,5.24658,1906.0,1905.9,0.39280387]
["bitfinex","ETHUSD",1743539168437,5.24658,1906.0,1905.9,0.63631049]
["bitfinex","ETHUSD",1743539169637,5.24658,1906.0,1905.9,0.24350662]
["bitfinex","ETHUSD",1743539170038,5.24658,1906.0,1905.8,0.63631049]
["bitfinex","ETHUSD",1743539170039,5.24686,1905.9,1905.8,0.63631049]
["bitfinex","ETHUSD",1743539170937,5.24741,1905.7,1905.6,0.16399624]
["bitfinex","ETHUSD",1743539171646,5.24769,1905.6,1905.5,0.24350662]
["bitfinex","ETHUSD",1743539172477,5.24769,1905.6,1905.4,1.14930387]
["bitfinex","ETHUSD",1743539172771,5.24769,1905.6,1905.3,6.85880147]
["bitfinex","ETHUSD",1743539172971,5.24769,1905.6,1905.3,1.61031147]
["bitfinex","ETHUSD",1743539173171,10.49554,1905.6,1905.3,1.61031147]
["bitfinex","ETHUSD",1743539173755,5.24769,1905.6,1905.3,1.36680485]
["bitfinex","ETHUSD",1743539174059,5.24796,1905.5,1905.4,0.14327694]
["bitfinex","ETHUSD",1743539174260,5.24769,1905.6,1905.4,0.14327694]
["bitfinex","ETHUSD",1743539174459,5.24769,1905.6,1905.3,1.36680485]
["bitfinex","ETHUSD",1743539174656,5.24769,1905.6,1905.5,0.14297038]
["bitfinex","ETHUSD",1743539174862,5.24769,1905.6,1905.4,0.14327694]
["bitfinex","ETHUSD",1743539175050,5.24769,1905.6,1905.5,0.14297038]
["bitfinex","ETHUSD",1743539175483,5.24743,1905.7,1905.3,12.91056076]
["bitfinex","ETHUSD",1743539175678,10.49503,1905.7,1905.5,0.14297038]
["bitfinex","ETHUSD",1743539175845,10.49503,1905.7,1905.4,0.14327694]
["bitfinex","ETHUSD",1743539176170,5.24769,1905.6,1905.5,0.14297038]
["bitfinex","ETHUSD",1743539176377,5.24769,1905.6,1905.3,2.42031829]
["bitfinex","ETHUSD",1743539176672,5.24769,1905.6,1905.4,0.14327694]
["bitfinex","ETHUSD",1743539177043,5.24769,1905.6,1905.3,7.66880829]
["bitfinex","ETHUSD",1743539177244,5.24769,1905.6,1905.5,0.14297038]
["bitfinex","ETHUSD",1743539177456,5.24769,1905.6,1905.4,0.14327694]
["bitfinex","ETHUSD",1743539177650,5.24769,1905.6,1905.5,0.14297038]
["bitfinex","ETHUSD",1743539178066,5.24769,1905.6,1905.3,2.42031829]
["bitfinex","ETHUSD",1743539178266,5.24769,1905.6,1905.5,0.14297038]
["bitfinex","ETHUSD",1743539178465,10.49563,1905.6,1905.4,0.14327694]
["bitfinex","ETHUSD",1743539178686,10.49563,1905.6,1905.5,0.14297038]
["bitfinex","ETHUSD",1743539178973,10.49563,1905.6,1905.3,0.8176]
["bitfinex","ETHUSD",1743539179185,10.49563,1905.6,1905.4,0.14327694]
["bitfinex","ETHUSD",1743539179382,10.49563,1905.6,1905.3,0.8176]
["bitfinex","ETHUSD",1743539179583,5.24801,1905.5,1905.4,0.14327694]
["bitfinex","ETHUSD",1743539179889,5.24801,1905.5,1905.3,0.8176]
["bitfinex","ETHUSD",1743539180049,5.24769,1905.6,1905.4,0.14327694]
["bitfinex","ETHUSD",1743539180379,5.24769,1905.6,1905.3,0.8176]
["bitfinex","ETHUSD",1743539180547,5.24769,1905.6,1905.4,0.14327694]
["bitfinex","ETHUSD",1743539180976,5.24769,1905.6,1905.5,0.14297038]
["bitfinex","ETHUSD",1743539182077,5.24769,1905.6,1905.3,1.20883759]
["bitfinex","ETHUSD",1743539182252,5.24769,1905.6,1905.5,0.14297038]
["bitfinex","ETHUSD",1743539182781,5.24769,1905.6,1905.3,2.37944735]
["bitfinex","ETHUSD",1743539183081,5.24769,1905.6,1905.4,0.14327694]
["bitfinex","ETHUSD",1743539183450,5.24752,1905.7,1905.3,7.62789735]
["bitfinex","ETHUSD",1743539183652,5.24771,1905.6,1905.5,0.14297038]
["bitfinex","ETHUSD",1743539183851,5.24771,1905.6,1905.4,0.14327694]
["bitfinex","ETHUSD",1743539184052,5.24771,1905.6,1905.5,0.14297038]
["bitfinex","ETHUSD",1743539184463,5.24771,1905.6,1905.3,7.23665976]
["bitfinex","ETHUSD",1743539184666,5.24771,1905.6,1905.5,0.14297038]
["bitfinex","ETHUSD",1743539185274,5.24771,1905.6,1905.3,7.63681039]
["bitfinex","ETHUSD",1743539185445,5.24771,1905.6,1905.5,0.14297038]
["bitfinex","ETHUSD",1743539185650,5.24771,1905.6,1905.4,0.14327694]
["bitfinex","ETHUSD",1743539185850,5.24771,1905.6,1905.5,0.14297038]
["bitfinex","ETHUSD",1743539186377,5.24798,1905.5,1905.3,0.8176]
["bitfinex","ETHUSD",1743539186963,5.24866,1905.3,1905.1,0.05]
["bitfinex","ETHUSD",1743539187659,11.29825181,1905.4,1905.1,0.05]
["bitfinex","ETHUSD",1743539187862,5.24852,1905.3,1905.1,0.05]
["bitfinex","ETHUSD",1743539188580,5.24879,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743539188775,5.24852,1905.3,1905.1,0.05]
["bitfinex","ETHUSD",1743539189352,5.24879,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743539190281,5.24852,1905.3,1905.1,0.05]
["bitfinex","ETHUSD",1743539191153,6.06312,1905.3,1905.1,0.05]
["bitfinex","ETHUSD",1743539191375,5.24879,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743539191683,15.94656783,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743539191984,21.45856783,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743539192361,22.27316783,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743539192782,22.27316783,1905.2,1905.1,0.19943969]
["bitfinex","ETHUSD",1743539192952,25.67133053,1905.2,1905.1,0.19943969]
["bitfinex","ETHUSD",1743539193650,25.67133053,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743539194258,28.67133053,1905.2,1905.1,0.19978354]
["bitfinex","ETHUSD",1743539194551,28.67133053,1905.2,1905.1,1e-05]
["bitfinex","ETHUSD",1743539196667,5.80072,1904.5,1904.4,0.40610308]
["bitfinex","ETHUSD",1743539197020,5.80099,1904.4,1904.3,2.86e-06]
["bitfinex","ETHUSD",1743539197317,14.21529602,1904.4,1904.3,2.86e-06]
["bitfinex","ETHUSD",1743539197878,5.80127,1904.3,1904.2,0.24295659]
["bitfinex","ETHUSD",1743539198107,13.15398262,1904.3,1904.2,0.24295659]
["bitfinex","ETHUSD",1743539198490,5.80154,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743539198686,10.44934602,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743539198871,10.44934602,1904.2,1904.1,0.16751479]
["bitfinex","ETHUSD",1743539199072,10.44934602,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743539199268,12.28989828,1904.2,1904.1,0.16751479]
["bitfinex","ETHUSD",1743539199483,12.28989828,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743539199903,12.28989828,1904.2,1904.1,0.16751479]
["bitfinex","ETHUSD",1743539200104,12.28989828,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743539200266,12.28989828,1904.2,1904.1,0.16751479]
["bitfinex","ETHUSD",1743539200805,12.28989828,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743539201504,12.28989828,1904.2,1904.1,0.16751479]
["bitfinex","ETHUSD",1743539201721,12.28989828,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743539201867,18.33987009,1904.2,1904.1,0.16751479]
["bitfinex","ETHUSD",1743539205720,18.33987009,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743539206069,18.33987009,1904.2,1904.1,0.16751479]
["bitfinex","ETHUSD",1743539206306,18.33987009,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743539206470,18.33987009,1904.2,1904.1,0.16751479]
["bitfinex","ETHUSD",1743539206675,19.09877009,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743539212103,6.58047,1903.9,1903.8,0.2347766]
["bitfinex","ETHUSD",1743539212305,26.42651583,1903.9,1903.8,6.6e-06]
["bitfinex","ETHUSD",1743539213713,11.22965602,1903.4,1903.3,0.24147099]
["bitfinex","ETHUSD",1743539213914,22.24762783,1903.4,1903.3,0.24147099]
["bitfinex","ETHUSD",1743539214209,22.24762783,1903.4,1903.3,0.35710013]
["bitfinex","ETHUSD",1743539214615,21.46952783,1903.4,1903.3,0.24147099]
["bitfinex","ETHUSD",1743539215108,21.46952783,1903.4,1903.1,4e-07]
["bitfinex","ETHUSD",1743539215109,5.80429,1903.3,1903.1,4e-07]
["bitfinex","ETHUSD",1743539215313,5.2543,1903.2,1903.1,4e-07]
["bitfinex","ETHUSD",1743539216011,5.25429,1903.3,1903.1,4e-07]
["bitfinex","ETHUSD",1743539216218,6.04997181,1903.4,1903.2,5.2542]
["bitfinex","ETHUSD",1743539216511,6.04997181,1903.4,1903.1,5.86048044]
["bitfinex","ETHUSD",1743539216714,5.25406,1903.3,1903.1,0.60601044]
["bitfinex","ETHUSD",1743539217089,5.25406,1903.3,1903.1,4e-07]
["bitfinex","ETHUSD",1743539217490,10.50831,1903.3,1903.1,4e-07]
["bitfinex","ETHUSD",1743539217910,5.25406,1903.3,1903.1,4e-07]
["bitfinex","ETHUSD",1743539218218,11.30374181,1903.4,1903.1,4e-07]
["bitfinex","ETHUSD",1743539218515,11.30374181,1903.4,1903.1,5.2545604]
["bitfinex","ETHUSD",1743539218919,11.30374181,1903.4,1903.1,4e-07]
["bitfinex","ETHUSD",1743539219217,10.69001602,1903.3,1903.1,4e-07]
["bitfinex","ETHUSD",1743539219381,5.2543,1903.2,1903.1,4e-07]
["bitfinex","ETHUSD",1743539221313,5.2543,1903.2,1902.8,0.16421611]
["bitfinex","ETHUSD",1743539221314,5.25513,1902.9,1902.8,0.16421611]
["bitfinex","ETHUSD",1743539221482,21.51690783,1902.9,1902.8,0.16421611]
["bitfinex","ETHUSD",1743539221687,24.19408461,1902.9,1902.8,0.16421611]
["bitfinex","ETHUSD",1743539222604,23.64408461,1902.9,1902.8,0.16421611]
["bitfinex","ETHUSD",1743539222809,20.96690783,1902.9,1902.8,0.16421611]
["bitfinex","ETHUSD",1743539222996,20.96690783,1902.9,1902.5,0.8073]
["bitfinex","ETHUSD",1743539222997,5.25547,1902.8,1902.5,0.8073]
["bitfinex","ETHUSD",1743539223201,5.25558,1902.8,1902.5,0.8073]
["bitfinex","ETHUSD",1743539223402,5.25558,1902.8,1902.6,0.10800047]
["bitfinex","ETHUSD",1743539224387,16.31910181,1902.9,1902.7,0.8073]
["bitfinex","ETHUSD",1743539224815,5.25541,1902.8,1902.7,0.8073]
["bitfinex","ETHUSD",1743539227616,5.25586,1902.7,1902.5,1.19523523]
["bitfinex","ETHUSD",1743539228015,5.25549,1902.8,1902.5,1.19523523]
["bitfinex","ETHUSD",1743539228208,5.25572,1902.7,1902.5,1.19523523]
["bitfinex","ETHUSD",1743539228404,5.25572,1902.7,1902.5,0.95361611]
["bitfinex","ETHUSD",1743539228921,5.25588,1902.7,1902.5,0.95361611]
["bitfinex","ETHUSD",1743539229116,10.51181,1902.7,1902.5,0.95361611]
["bitfinex","ETHUSD",1743539229339,5.25588,1902.7,1902.5,0.95361611]
["bitfinex","ETHUSD",1743539229520,9.90368602,1902.7,1902.5,0.95361611]
["bitfinex","ETHUSD",1743539229691,15.15958602,1902.7,1902.5,0.95361611]
["bitfinex","ETHUSD",1743539230520,15.15954602,1902.7,1902.5,0.95361611]
["bitfinex","ETHUSD",1743539230725,5.25586,1902.7,1902.5,0.7894]
["bitfinex","ETHUSD",1743539230900,6.06854,1902.5,1902.4,3.35e-06]
["bitfinex","ETHUSD",1743539231095,15.66851181,1902.5,1902.4,3.35e-06]
["bitfinex","ETHUSD",1743539231295,5.25707,1902.2,1902.1,0.05]
["bitfinex","ETHUSD",1743539231603,16.6908203,1902.2,1902.1,0.05]
["bitfinex","ETHUSD",1743539231802,16.63826202,1902.2,1902.1,0.05]
["bitfinex","ETHUSD",1743539233218,26.48583048,1902.2,1902.1,1e-05]
["bitfinex","ETHUSD",1743539235727,9.60494,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539235914,18.35604979,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539236116,18.30349151,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539239951,16.50511448,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539242020,17.25601448,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539244649,20.25601448,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539247657,19.50511448,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539247828,24.57811448,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539248933,11.30730846,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539249128,6.04996846,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539249351,6.04996846,1902.1,1902.0,1.3830619]
["bitfinex","ETHUSD",1743539249733,11.35986674,1902.1,1902.0,0.79080476]
["bitfinex","ETHUSD",1743539249957,11.30730846,1902.1,1902.0,0.79080476]
["bitfinex","ETHUSD",1743539251156,11.30730846,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539252358,11.85730846,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539253839,6.04996846,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539254041,11.30730846,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539256871,11.85730846,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539257554,6.04996846,1902.1,1902.0,6.04532476]
["bitfinex","ETHUSD",1743539257741,6.04996846,1902.1,1902.0,7.24737065]
["bitfinex","ETHUSD",1743539258133,6.04996846,1902.1,1902.0,1.98975065]
["bitfinex","ETHUSD",1743539258336,6.04996846,1902.1,1902.0,7.24737065]
["bitfinex","ETHUSD",1743539258767,6.04996846,1902.1,1902.0,7.48986485]
["bitfinex","ETHUSD",1743539258960,6.04996846,1902.1,1902.0,2.23224485]
["bitfinex","ETHUSD",1743539259392,6.04996846,1902.1,1902.0,2.39658469]
["bitfinex","ETHUSD",1743539259678,0.55,1902.4,1902.1,5.25733]
["bitfinex","ETHUSD",1743539259844,0.60255828,1902.4,1902.1,6.02264147]
["bitfinex","ETHUSD",1743539260246,5.85921828,1902.4,1902.1,6.02264147]
["bitfinex","ETHUSD",1743539260456,5.80666,1902.4,1902.1,6.02264147]
["bitfinex","ETHUSD",1743539261369,5.25679,1902.3,1902.2,1.0355942]
["bitfinex","ETHUSD",1743539261745,10.51333,1902.4,1902.2,1.0355942]
["bitfinex","ETHUSD",1743539261944,5.25679,1902.3,1902.2,1.0355942]
["bitfinex","ETHUSD",1743539262668,5.25679,1902.3,1902.2,0.7931]
["bitfinex","ETHUSD",1743539263240,5.80679,1902.3,1902.2,0.7931]
["bitfinex","ETHUSD",1743539263642,5.85934828,1902.3,1902.2,0.7931]
["bitfinex","ETHUSD",1743539264347,5.85934828,1902.3,1902.1,1.19990537]
["bitfinex","ETHUSD",1743539264659,5.25707,1902.2,1902.1,1.19990537]
["bitfinex","ETHUSD",1743539264864,5.25707,1902.2,1902.1,1.0355942]
["bitfinex","ETHUSD",1743539265066,5.85962828,1902.2,1902.1,0.2424942]
["bitfinex","ETHUSD",1743539265456,5.80734,1902.1,1902.0,0.16431593]
["bitfinex","ETHUSD",1743539266577,5.80734,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539266982,0.55,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539267283,10.51383,1902.3,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539267580,5.25685,1902.3,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539267763,5.19780602,1902.4,1902.0,0.24320353]
["bitfinex","ETHUSD",1743539267970,5.25723,1902.2,1902.0,0.24320353]
["bitfinex","ETHUSD",1743539268847,5.30943828,1902.3,1902.0,0.24320353]
["bitfinex","ETHUSD",1743539269048,10.56638828,1902.3,1902.0,0.24320353]
["bitfinex","ETHUSD",1743539269255,5.30943828,1902.3,1902.0,5.50080353]
["bitfinex","ETHUSD",1743539269455,0.55,1902.3,1902.0,10.9226465]
["bitfinex","ETHUSD",1743539269750,10.51325,1902.4,1902.1,0.7802]
["bitfinex","ETHUSD",1743539269950,5.25681,1902.3,1902.1,0.7802]
["bitfinex","ETHUSD",1743539270165,5.25681,1902.3,1902.0,0.16431773]
["bitfinex","ETHUSD",1743539270370,5.25719,1902.2,1902.0,0.16431773]
["bitfinex","ETHUSD",1743539271181,10.56627828,1902.3,1902.0,0.16431773]
["bitfinex","ETHUSD",1743539271345,5.30936828,1902.3,1902.0,0.16431773]
["bitfinex","ETHUSD",1743539271549,0.05255828,1902.3,1902.0,5.42192773]
["bitfinex","ETHUSD",1743539271766,5.30936828,1902.3,1902.0,5.42192773]
["bitfinex","ETHUSD",1743539271975,0.05255828,1902.3,1902.0,5.42179773]
["bitfinex","ETHUSD",1743539272169,10.45437602,1902.4,1902.0,11.89312116]
["bitfinex","ETHUSD",1743539272367,0.60255828,1902.4,1902.1,6.06137]
["bitfinex","ETHUSD",1743539272567,5.80655,1902.4,1902.1,6.06137]
["bitfinex","ETHUSD",1743539273285,6.04996846,1902.5,1902.1,0.8041]
["bitfinex","ETHUSD",1743539273447,6.04996846,1902.5,1902.4,6.06061]
["bitfinex","ETHUSD",1743539273777,6.04996846,1902.5,1902.4,7.192334]
["bitfinex","ETHUSD",1743539274412,6.04996846,1902.5,1902.4,1.935824]
["bitfinex","ETHUSD",1743539276657,5.25678,1902.4,1902.2,0.7957]
["bitfinex","ETHUSD",1743539276855,11.30624846,1902.5,1902.2,0.7957]
["bitfinex","ETHUSD",1743539277059,16.56265846,1902.5,1902.2,6.29610741]
["bitfinex","ETHUSD",1743539277378,11.30624846,1902.5,1902.2,6.29610741]
["bitfinex","ETHUSD",1743539277585,16.56263846,1902.5,1902.2,6.29611741]
["bitfinex","ETHUSD",1743539277785,11.30624846,1902.5,1902.2,6.29611741]
["bitfinex","ETHUSD",1743539277981,11.30624846,1902.5,1902.3,0.24336741]
["bitfinex","ETHUSD",1743539278186,6.04996846,1902.5,1902.4,6.05221]
["bitfinex","ETHUSD",1743539279092,6.04996846,1902.5,1902.4,1.03906741]
["bitfinex","ETHUSD",1743539279862,6.04996846,1902.5,1902.4,1.20338038]
["bitfinex","ETHUSD",1743539280465,11.30620846,1902.5,1902.4,1.20338038]
["bitfinex","ETHUSD",1743539280760,12.96243531,1902.5,1902.4,0.40768038]
["bitfinex","ETHUSD",1743539281167,12.96243531,1902.5,1902.4,0.16431297]
["bitfinex","ETHUSD",1743539281772,12.96243531,1902.5,1902.3,0.40768038]
["bitfinex","ETHUSD",1743539282162,12.96243531,1902.5,1902.3,0.16431297]
["bitfinex","ETHUSD",1743539282591,11.30620846,1902.5,1902.3,0.16431297]
["bitfinex","ETHUSD",1743539282988,16.56261846,1902.5,1902.2,0.7742]
["bitfinex","ETHUSD",1743539283198,16.56261846,1902.5,1902.4,0.24349925]
["bitfinex","ETHUSD",1743539283376,11.30620846,1902.5,1902.4,0.24349925]
["bitfinex","ETHUSD",1743539283581,11.85620846,1902.5,1902.4,0.24349925]
["bitfinex","ETHUSD",1743539283786,13.56742731,1902.5,1902.4,0.24349925]
["bitfinex","ETHUSD",1743539284097,6.59996846,1902.5,1902.4,0.24349925]
["bitfinex","ETHUSD",1743539284694,11.85620846,1902.5,1902.4,0.24349925]
["bitfinex","ETHUSD",1743539284883,6.04996846,1902.5,1902.4,0.24349925]
["bitfinex","ETHUSD",1743539285083,6.04996846,1902.5,1902.4,1.00209925]
["bitfinex","ETHUSD",1743539286118,6.04996846,1902.5,1902.4,1.1663826]
["bitfinex","ETHUSD",1743539286682,6.04996846,1902.5,1902.4,7.06519686]
["bitfinex","ETHUSD",1743539287294,6.04996846,1902.5,1902.4,7.45058466]
["bitfinex","ETHUSD",1743539288302,6.04996846,1902.5,1902.4,1.1663826]
["bitfinex","ETHUSD",1743539288495,6.04996846,1902.5,1902.4,6.4228926]
["bitfinex","ETHUSD",1743539289892,5.25574,1902.7,1902.4,6.4228926]
["bitfinex","ETHUSD",1743539290786,5.256,1902.6,1902.4,1.1663826]
["bitfinex","ETHUSD",1743539291002,5.256,1902.6,1902.5,0.16428335]
["bitfinex","ETHUSD",1743539291196,5.25574,1902.7,1902.5,0.16428335]
["bitfinex","ETHUSD",1743539291415,10.5116,1902.7,1902.5,0.4077826]
["bitfinex","ETHUSD",1743539291708,5.25574,1902.7,1902.5,0.4077826]
["bitfinex","ETHUSD",1743539292034,5.25574,1902.7,1902.5,0.24349925]
["bitfinex","ETHUSD",1743539293018,10.51158,1902.7,1902.5,0.24349925]
["bitfinex","ETHUSD",1743539293819,5.25574,1902.7,1902.5,0.24349925]
["bitfinex","ETHUSD",1743539294014,10.51159,1902.7,1902.5,0.24349925]
["bitfinex","ETHUSD",1743539294217,5.25574,1902.7,1902.5,0.24349925]
["bitfinex","ETHUSD",1743539294835,5.85851828,1902.6,1902.5,0.24349925]
["bitfinex","ETHUSD",1743539295037,6.67831828,1902.6,1902.5,0.24349925]
["bitfinex","ETHUSD",1743539295696,12.72828674,1902.6,1902.5,0.24349925]
["bitfinex","ETHUSD",1743539295897,5.2564,1902.5,1902.3,0.24349925]
["bitfinex","ETHUSD",1743539296145,10.51283,1902.5,1902.3,0.24349925]
["bitfinex","ETHUSD",1743539297050,11.06283,1902.5,1902.4,0.24349925]
["bitfinex","ETHUSD",1743539297211,5.8064,1902.5,1902.4,0.24349925]
["bitfinex","ETHUSD",1743539298101,6.04996846,1902.6,1902.4,5.49989925]
["bitfinex","ETHUSD",1743539298296,6.04996846,1902.6,1902.3,5.66448597]
["bitfinex","ETHUSD",1743539298628,11.30595846,1902.6,1902.3,5.66448597]
["bitfinex","ETHUSD",1743539299145,5.25636,1902.5,1902.3,0.40779597]
["bitfinex","ETHUSD",1743539299702,16.56214846,1902.6,1902.4,0.24349925]
["bitfinex","ETHUSD",1743539300202,11.30595846,1902.6,1902.4,0.40779597]
["bitfinex","ETHUSD",1743539301147,11.85595846,1902.6,1902.5,0.24349925]
["bitfinex","ETHUSD",1743539301640,13.56712731,1902.6,1902.5,0.24349925]
["bitfinex","ETHUSD",1743539301826,13.56712731,1902.6,1902.5,0.40779597]
["bitfinex","ETHUSD",1743539303446,11.85595846,1902.6,1902.5,0.40779597]
["bitfinex","ETHUSD",1743539304309,11.85595846,1902.6,1902.5,0.24349925]
["bitfinex","ETHUSD",1743539304509,12.68325846,1902.6,1902.5,0.24349925]
["bitfinex","ETHUSD",1743539306950,12.68325846,1902.6,1902.5,0.40778652]
["bitfinex","ETHUSD",1743539308291,11.85595846,1902.6,1902.5,0.40778652]
["bitfinex","ETHUSD",1743539311448,13.56712731,1902.6,1902.5,0.40778652]
["bitfinex","ETHUSD",1743539312668,14.39742731,1902.6,1902.5,0.40778652]
["bitfinex","ETHUSD",1743539313395,14.39742731,1902.6,1902.5,0.24349925]
["bitfinex","ETHUSD",1743539313686,14.39742731,1902.6,1902.2,0.7544]
["bitfinex","ETHUSD",1743539313687,5.25657,1902.4,1902.2,0.7544]
["bitfinex","ETHUSD",1743539314077,5.30947828,1902.3,1902.0,0.76710476]
["bitfinex","ETHUSD",1743539314376,10.56649828,1902.3,1902.0,0.76710476]
["bitfinex","ETHUSD",1743539314580,5.25734,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539314756,5.30989828,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539315167,5.30989828,1902.1,1902.0,0.16432598]
["bitfinex","ETHUSD",1743539315876,11.30705846,1902.2,1902.0,0.16432598]
["bitfinex","ETHUSD",1743539316257,6.04996846,1902.2,1902.0,0.40812451]
["bitfinex","ETHUSD",1743539316655,6.04996846,1902.2,1902.1,6.04464]
["bitfinex","ETHUSD",1743539316855,5.25601,1902.6,1902.2,5.2568]
["bitfinex","ETHUSD",1743539317055,16.31966846,1902.7,1902.3,6.04398]
["bitfinex","ETHUSD",1743539317261,5.80597,1902.6,1902.3,6.044]
["bitfinex","ETHUSD",1743539317460,5.80597,1902.6,1902.4,0.24379853]
["bitfinex","ETHUSD",1743539317661,0.55,1902.6,1902.4,0.24379853]
["bitfinex","ETHUSD",1743539317847,6.04996846,1902.7,1902.4,0.87257838]
["bitfinex","ETHUSD",1743539318053,11.30566846,1902.7,1902.4,6.12899838]
["bitfinex","ETHUSD",1743539318253,15.95347448,1902.7,1902.5,0.24379853]
["bitfinex","ETHUSD",1743539318454,11.30566846,1902.7,1902.5,0.40811975]
["bitfinex","ETHUSD",1743539318851,6.04996846,1902.7,1902.5,0.40811975]
["bitfinex","ETHUSD",1743539319694,11.90824674,1902.7,1902.6,0.16432122]
["bitfinex","ETHUSD",1743539319902,6.59996846,1902.7,1902.6,0.40811975]
["bitfinex","ETHUSD",1743539320099,11.90820674,1902.7,1902.6,0.40811975]
["bitfinex","ETHUSD",1743539320393,6.59996846,1902.7,1902.6,0.40811975]
["bitfinex","ETHUSD",1743539320770,11.85564846,1902.7,1902.6,0.40811975]
["bitfinex","ETHUSD",1743539320958,6.59996846,1902.7,1902.6,0.40811975]
["bitfinex","ETHUSD",1743539321156,11.90820674,1902.7,1902.6,0.40811975]
["bitfinex","ETHUSD",1743539321360,11.85564846,1902.7,1902.6,0.40811975]
["bitfinex","ETHUSD",1743539323901,6.59996846,1902.7,1902.6,0.40811975]
["bitfinex","ETHUSD",1743539324066,6.04996846,1902.7,1902.6,0.40811975]
["bitfinex","ETHUSD",1743539324272,6.04996846,1902.7,1902.6,1.22641975]
["bitfinex","ETHUSD",1743539327196,17.68656061,1902.7,1902.6,0.40811975]
["bitfinex","ETHUSD",1743539327386,18.43820233,1902.7,1902.6,0.40811975]
["bitfinex","ETHUSD",1743539328886,18.43820233,1902.7,1902.6,0.16432122]
["bitfinex","ETHUSD",1743539329059,18.43820233,1902.7,1902.2,0.7968]
["bitfinex","ETHUSD",1743539329060,5.25651,1902.5,1902.2,0.7968]
["bitfinex","ETHUSD",1743539329260,5.25652,1902.4,1902.2,0.7968]
["bitfinex","ETHUSD",1743539329591,10.51321,1902.4,1902.2,0.7968]
["bitfinex","ETHUSD",1743539329892,5.80679,1902.3,1902.1,0.40811975]
["bitfinex","ETHUSD",1743539330069,5.85934828,1902.3,1902.1,0.40811975]
["bitfinex","ETHUSD",1743539330277,5.25707,1902.2,1902.1,0.16432122]
["bitfinex","ETHUSD",1743539330476,5.80679,1902.3,1902.0,0.79680476]
["bitfinex","ETHUSD",1743539330685,16.56317846,1902.4,1902.0,0.79680476]
["bitfinex","ETHUSD",1743539330889,16.56317846,1902.4,1902.0,6.7263519]
["bitfinex","ETHUSD",1743539331402,5.25681,1902.3,1902.0,6.7263519]
["bitfinex","ETHUSD",1743539332700,5.25681,1902.3,1902.1,0.24353156]
["bitfinex","ETHUSD",1743539333000,10.51377,1902.3,1902.1,0.24353156]
["bitfinex","ETHUSD",1743539333404,5.25681,1902.3,1902.2,0.24353156]
["bitfinex","ETHUSD",1743539334303,5.25681,1902.3,1902.1,0.24353156]
["bitfinex","ETHUSD",1743539334464,5.25707,1902.2,1902.1,0.40784009]
["bitfinex","ETHUSD",1743539336201,5.80707,1902.2,1902.1,0.40784009]
["bitfinex","ETHUSD",1743539336370,7.44440483,1902.2,1902.1,0.40784009]
["bitfinex","ETHUSD",1743539336571,8.22390483,1902.2,1902.1,0.40784009]
["bitfinex","ETHUSD",1743539337967,14.32643157,1902.2,1902.1,0.40784009]
["bitfinex","ETHUSD",1743539338325,14.27387329,1902.2,1902.1,0.40784009]
["bitfinex","ETHUSD",1743539338599,14.27337329,1902.2,1902.1,0.40784009]
["bitfinex","ETHUSD",1743539339189,17.27337329,1902.2,1902.1,9e-08]
["bitfinex","ETHUSD",1743539339895,9.58634,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539340096,21.93277563,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539340298,21.88021735,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539342704,27.93018581,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539343587,23.99311448,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539343778,24.54311448,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539344709,19.89530846,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539350425,20.72370846,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539359188,19.89530846,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539359387,6.04996846,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539359807,6.04996846,1902.1,1902.0,0.6713399]
["bitfinex","ETHUSD",1743539360494,6.04996846,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539361386,6.04996846,1902.1,1902.0,5.25762476]
["bitfinex","ETHUSD",1743539361595,6.04996846,1902.1,1902.0,6.01532476]
["bitfinex","ETHUSD",1743539361787,10.2673,1902.5,1902.2,0.7577]
["bitfinex","ETHUSD",1743539362027,15.57628828,1902.5,1902.2,0.7577]
["bitfinex","ETHUSD",1743539362221,15.52373,1902.5,1902.2,0.7577]
["bitfinex","ETHUSD",1743539362420,15.52372,1902.5,1902.2,1.359203]
["bitfinex","ETHUSD",1743539362589,6.04996846,1902.6,1902.2,0.601503]
["bitfinex","ETHUSD",1743539362796,6.04996846,1902.6,1902.4,6.0141]
["bitfinex","ETHUSD",1743539364198,6.04996846,1902.6,1902.5,0.16435162]
["bitfinex","ETHUSD",1743539364553,6.04996846,1902.6,1902.5,0.40750467]
["bitfinex","ETHUSD",1743539364895,6.04996846,1902.6,1902.5,1.19690467]
["bitfinex","ETHUSD",1743539366831,6.04996846,1902.6,1902.5,1.03255305]
["bitfinex","ETHUSD",1743539367222,6.04996846,1902.6,1902.5,0.7894]
["bitfinex","ETHUSD",1743539367934,0.55,1902.8,1902.5,0.7894]
["bitfinex","ETHUSD",1743539368234,6.04996846,1903.0,1902.5,0.81585788]
["bitfinex","ETHUSD",1743539368435,6.10252674,1903.0,1902.7,5.25558]
["bitfinex","ETHUSD",1743539368608,6.10252674,1903.0,1902.8,0.7633]
["bitfinex","ETHUSD",1743539368810,6.04996846,1903.0,1902.8,0.7633]
["bitfinex","ETHUSD",1743539370132,6.10252674,1903.0,1902.8,0.7633]
["bitfinex","ETHUSD",1743539370433,6.04996846,1903.0,1902.8,0.7633]
["bitfinex","ETHUSD",1743539370606,6.10252674,1903.0,1902.8,0.7633]
["bitfinex","ETHUSD",1743539370801,6.04996846,1903.0,1902.8,0.7633]
["bitfinex","ETHUSD",1743539371006,6.04996846,1903.0,1902.8,1.4702999]
["bitfinex","ETHUSD",1743539374137,6.04996846,1903.0,1902.8,6.7256499]
["bitfinex","ETHUSD",1743539374816,6.04996846,1903.0,1902.8,1.4702999]
["bitfinex","ETHUSD",1743539375021,6.04996846,1903.0,1902.8,6.7256999]
["bitfinex","ETHUSD",1743539375222,6.04996846,1903.0,1902.8,1.4702999]
["bitfinex","ETHUSD",1743539376139,11.35747674,1903.0,1902.8,1.4702999]
["bitfinex","ETHUSD",1743539376321,5.80513,1902.9,1902.6,0.8163]
["bitfinex","ETHUSD",1743539376521,0.55,1902.9,1902.6,6.07224]
["bitfinex","ETHUSD",1743539376838,0.55,1902.9,1902.6,11.32818]
["bitfinex","ETHUSD",1743539377060,0.55,1902.9,1902.6,6.07224]
["bitfinex","ETHUSD",1743539377209,6.04996846,1903.0,1902.7,0.607224]
["bitfinex","ETHUSD",1743539377410,6.04996846,1903.0,1902.7,5.862724]
["bitfinex","ETHUSD",1743539377944,6.04996846,1903.0,1902.8,5.25539]
["bitfinex","ETHUSD",1743539378513,6.04996846,1903.0,1902.7,5.862724]
["bitfinex","ETHUSD",1743539378713,11.35746674,1903.0,1902.7,0.607224]
["bitfinex","ETHUSD",1743539378941,16.55994846,1903.0,1902.7,0.607224]
["bitfinex","ETHUSD",1743539379140,11.30490846,1903.0,1902.7,0.607224]
["bitfinex","ETHUSD",1743539380723,16.55995846,1903.0,1902.7,0.607224]
["bitfinex","ETHUSD",1743539380925,16.55992846,1903.0,1902.7,0.607224]
["bitfinex","ETHUSD",1743539381647,16.55994846,1903.0,1902.7,0.607224]
["bitfinex","ETHUSD",1743539382547,5.85776828,1902.9,1902.6,0.8163]
["bitfinex","ETHUSD",1743539382746,5.85776828,1902.9,1902.6,6.07215]
["bitfinex","ETHUSD",1743539383135,5.80521,1902.9,1902.6,6.07215]
["bitfinex","ETHUSD",1743539385560,5.85776828,1902.9,1902.6,0.8163]
["bitfinex","ETHUSD",1743539385943,5.85776828,1902.9,1902.6,6.07221]
["bitfinex","ETHUSD",1743539386854,0.60255828,1902.9,1902.6,11.32803]
["bitfinex","ETHUSD",1743539387067,0.55,1902.9,1902.6,6.07212]
["bitfinex","ETHUSD",1743539387384,5.85773828,1902.9,1902.6,6.07212]
["bitfinex","ETHUSD",1743539387862,11.06048,1902.9,1902.6,6.07212]
["bitfinex","ETHUSD",1743539388062,5.80518,1902.9,1902.6,6.07212]
["bitfinex","ETHUSD",1743539388651,5.85773828,1902.9,1902.6,6.07212]
["bitfinex","ETHUSD",1743539389326,5.85773828,1902.9,1902.6,6.31412565]
["bitfinex","ETHUSD",1743539389530,5.80518,1902.9,1902.6,6.31412565]
["bitfinex","ETHUSD",1743539389729,11.06048,1902.9,1902.6,6.31412565]
["bitfinex","ETHUSD",1743539389963,5.80518,1902.9,1902.6,6.47838359]
["bitfinex","ETHUSD",1743539390130,5.85773828,1902.9,1902.6,6.47838359]
["bitfinex","ETHUSD",1743539390330,5.85773828,1902.9,1902.6,6.23637794]
["bitfinex","ETHUSD",1743539390968,11.11302828,1902.9,1902.6,6.23637794]
["bitfinex","ETHUSD",1743539391134,11.06047,1902.9,1902.6,6.23637794]
["bitfinex","ETHUSD",1743539391460,11.06047,1902.9,1902.6,6.07212]
["bitfinex","ETHUSD",1743539391660,5.80518,1902.9,1902.6,6.07212]
["bitfinex","ETHUSD",1743539391866,11.11310828,1902.9,1902.7,0.24311507]
["bitfinex","ETHUSD",1743539392167,5.80518,1902.9,1902.7,0.24311507]
["bitfinex","ETHUSD",1743539392336,5.25414,1903.3,1902.8,0.7913]
["bitfinex","ETHUSD",1743539392536,5.25414,1903.3,1902.8,6.04654]
["bitfinex","ETHUSD",1743539392537,5.30695828,1903.2,1902.8,6.04654]
["bitfinex","ETHUSD",1743539392966,10.56142828,1903.2,1902.8,6.04654]
["bitfinex","ETHUSD",1743539393172,10.56142828,1903.2,1902.8,11.30181]
["bitfinex","ETHUSD",1743539393377,5.30695828,1903.2,1902.9,5.6624726]
["bitfinex","ETHUSD",1743539393564,0.05255828,1903.2,1903.0,5.25483]
["bitfinex","ETHUSD",1743539393746,10.56082828,1903.3,1903.1,0.7913]
["bitfinex","ETHUSD",1743539393939,5.2543,1903.2,1903.1,0.7913]
["bitfinex","ETHUSD",1743539394139,5.2543,1903.2,1903.0,0.7913]
["bitfinex","ETHUSD",1743539394768,5.8043,1903.2,1903.1,0.16422753]
["bitfinex","ETHUSD",1743539394951,7.38017043,1903.2,1903.1,0.16422753]
["bitfinex","ETHUSD",1743539395151,5.85685828,1903.2,1903.1,0.16422753]
["bitfinex","ETHUSD",1743539396260,11.11135828,1903.2,1903.0,0.7913]
["bitfinex","ETHUSD",1743539396461,11.0588,1903.2,1903.0,0.7913]
["bitfinex","ETHUSD",1743539396665,11.0588,1903.2,1903.1,0.24340904]
["bitfinex","ETHUSD",1743539399246,11.8623,1903.2,1903.1,0.24340904]
["bitfinex","ETHUSD",1743539399446,13.5133106,1903.2,1903.1,0.24340904]
["bitfinex","ETHUSD",1743539399976,13.5133106,1903.2,1902.6,10.51181]
["bitfinex","ETHUSD",1743539399977,5.25492,1903.0,1902.6,9.83910139]
["bitfinex","ETHUSD",1743539400345,5.25492,1903.0,1902.7,5.25565]
["bitfinex","ETHUSD",1743539400540,10.56188828,1903.1,1902.8,5.25537]
["bitfinex","ETHUSD",1743539400759,10.56188828,1903.1,1902.7,5.25555]
["bitfinex","ETHUSD",1743539401043,5.25498,1903.0,1902.7,6.306696]
["bitfinex","ETHUSD",1743539402675,5.25498,1903.0,1902.7,11.562246]
["bitfinex","ETHUSD",1743539402875,5.25498,1903.0,1902.7,1.844146]
["bitfinex","ETHUSD",1743539403181,5.85790828,1902.9,1902.8,0.16424826]
["bitfinex","ETHUSD",1743539403974,5.85790828,1902.9,1902.8,0.91504826]
["bitfinex","ETHUSD",1743539404153,5.80535,1902.9,1902.8,0.16424826]
["bitfinex","ETHUSD",1743539405262,5.80513,1902.9,1902.8,0.16424826]
["bitfinex","ETHUSD",1743539405664,0.55,1902.9,1902.8,0.16424826]
["bitfinex","ETHUSD",1743539405852,5.80513,1902.9,1902.8,0.16424826]
["bitfinex","ETHUSD",1743539406950,0.55,1902.9,1902.8,0.16424826]
["bitfinex","ETHUSD",1743539407152,5.80513,1902.9,1902.8,0.16424826]
["bitfinex","ETHUSD",1743539408560,7.74989328,1902.9,1902.8,0.16424826]
["bitfinex","ETHUSD",1743539408770,10.74989328,1902.9,1902.8,0.16424826]
["bitfinex","ETHUSD",1743539409862,5.25631,1902.5,1902.2,0.16424826]
["bitfinex","ETHUSD",1743539410181,5.30894828,1902.5,1902.2,0.16424826]
["bitfinex","ETHUSD",1743539411354,5.30894828,1902.5,1902.3,0.16424826]
["bitfinex","ETHUSD",1743539411555,10.56537828,1902.5,1902.3,0.16424826]
["bitfinex","ETHUSD",1743539411995,5.30894828,1902.5,1902.3,0.16424826]
["bitfinex","ETHUSD",1743539412505,5.30894828,1902.5,1902.1,10.51439]
["bitfinex","ETHUSD",1743539412506,5.30894828,1902.5,1902.2,0.16424826]
["bitfinex","ETHUSD",1743539412657,5.30894828,1902.5,1902.2,1.23211209]
["bitfinex","ETHUSD",1743539413166,10.56536828,1902.5,1902.2,1.23211209]
["bitfinex","ETHUSD",1743539413370,5.25656,1902.4,1902.3,0.24307867]
["bitfinex","ETHUSD",1743539413866,0.55,1902.4,1902.3,0.24307867]
["bitfinex","ETHUSD",1743539414072,5.80651,1902.4,1902.3,0.24307867]
["bitfinex","ETHUSD",1743539414465,5.85906828,1902.4,1902.3,0.24307867]
["bitfinex","ETHUSD",1743539414666,11.11573828,1902.4,1902.1,0.40737591]
["bitfinex","ETHUSD",1743539414867,11.06318,1902.4,1902.1,1.05451198]
["bitfinex","ETHUSD",1743539415289,5.80651,1902.4,1902.1,6.31184198]
["bitfinex","ETHUSD",1743539415584,6.05842,1902.3,1902.1,1.05451198]
["bitfinex","ETHUSD",1743539415789,11.36800828,1902.3,1902.1,0.40737591]
["bitfinex","ETHUSD",1743539415966,11.31545,1902.3,1902.1,0.40737591]
["bitfinex","ETHUSD",1743539416296,11.31548,1902.3,1902.1,0.40737591]
["bitfinex","ETHUSD",1743539416464,0.05255828,1902.2,1902.1,0.40737591]
["bitfinex","ETHUSD",1743539416665,5.25682,1902.3,1902.1,0.40737591]
["bitfinex","ETHUSD",1743539416861,5.30937828,1902.3,1902.1,0.40737591]
["bitfinex","ETHUSD",1743539417292,5.30937828,1902.3,1902.1,0.24307867]
["bitfinex","ETHUSD",1743539417468,5.30937828,1902.3,1902.0,0.40738067]
["bitfinex","ETHUSD",1743539417671,10.56636828,1902.3,1902.0,1.68214446]
["bitfinex","ETHUSD",1743539417855,5.25734,1902.1,1902.0,1.68214446]
["bitfinex","ETHUSD",1743539418060,5.25734,1902.1,1902.0,0.40738067]
["bitfinex","ETHUSD",1743539418786,5.25734,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539419103,11.06456,1902.2,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539419619,5.80728,1902.2,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539419757,11.21174602,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539419961,12.91890445,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539420179,15.91890445,1902.1,1902.0,4.76e-06]
["bitfinex","ETHUSD",1743539420585,9.56422,1902.0,1901.9,7.27e-06]
["bitfinex","ETHUSD",1743539420772,18.91239032,1902.0,1901.9,7.27e-06]
["bitfinex","ETHUSD",1743539421077,18.91239032,1902.0,1901.1,1e-05]
["bitfinex","ETHUSD",1743539421078,9.0192,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743539421291,9.0192,1900.2,1898.9,0.84809706]
["bitfinex","ETHUSD",1743539421292,9.56605,1900.0,1899.9,5.52e-06]
["bitfinex","ETHUSD",1743539421599,5.26454,1899.5,1899.2,4.85e-06]
["bitfinex","ETHUSD",1743539421758,5.26454,1899.5,1898.9,0.08879706]
["bitfinex","ETHUSD",1743539421759,5.26537,1899.2,1898.9,0.08879706]
["bitfinex","ETHUSD",1743539422094,0.7529,1899.9,1899.4,5.26482]
["bitfinex","ETHUSD",1743539422297,1.580871,1900.3,1899.4,5.26482]
["bitfinex","ETHUSD",1743539422298,5.40070602,1900.2,1899.4,0.39160711]
["bitfinex","ETHUSD",1743539422602,0.55,1899.6,1899.3,0.8146]
["bitfinex","ETHUSD",1743539422960,4.64780602,1899.5,1899.1,0.05]
["bitfinex","ETHUSD",1743539423160,4.64780602,1899.5,1899.1,5.847196]
["bitfinex","ETHUSD",1743539423383,4.64780602,1899.7,1899.2,0.05265177]
["bitfinex","ETHUSD",1743539423694,0.55,1900.0,1899.7,5.26375]
["bitfinex","ETHUSD",1743539423859,0.55,1900.0,1899.6,5.26424]
["bitfinex","ETHUSD",1743539424065,3.7529,1900.2,1899.8,5.2637]
["bitfinex","ETHUSD",1743539424266,0.55,1900.1,1899.9,0.52637]
["bitfinex","ETHUSD",1743539424596,0.7529,1900.5,1900.0,0.05263375]
["bitfinex","ETHUSD",1743539424795,9.29561204,1900.1,1899.3,5.26506]
["bitfinex","ETHUSD",1743539424998,8.26537,1899.2,1899.1,0.05]
["bitfinex","ETHUSD",1743539425209,23.51498204,1899.2,1899.1,0.05]
["bitfinex","ETHUSD",1743539425898,5.26382,1899.8,1899.1,0.05]
["bitfinex","ETHUSD",1743539425899,0.8282,1899.9,1899.2,5.26537]
["bitfinex","ETHUSD",1743539426098,5.512,1900.7,1899.3,0.5791832]
["bitfinex","ETHUSD",1743539426300,5.26128,1900.7,1900.0,5.26292]
["bitfinex","ETHUSD",1743539426613,5.2612,1900.8,1900.1,14.5]
["bitfinex","ETHUSD",1743539426614,4.64780602,1900.4,1900.1,14.5]
["bitfinex","ETHUSD",1743539427098,4.64780602,1900.6,1900.1,14.5]
["bitfinex","ETHUSD",1743539427302,5.26181,1900.5,1900.1,14.5]
["bitfinex","ETHUSD",1743539427599,10.46040602,1900.2,1900.1,14.5]
["bitfinex","ETHUSD",1743539427777,10.46040602,1900.2,1899.6,6.0668]
["bitfinex","ETHUSD",1743539427778,0.55,1900.1,1899.6,6.0668]
["bitfinex","ETHUSD",1743539428269,0.55,1900.1,1899.7,14.55263345]
["bitfinex","ETHUSD",1743539428465,0.55,1900.1,1899.7,14.5]
["bitfinex","ETHUSD",1743539428671,0.55,1900.1,1899.7,19.76396]
["bitfinex","ETHUSD",1743539428875,4.64780602,1900.6,1900.0,5.26306]
["bitfinex","ETHUSD",1743539429075,10.19280602,1900.8,1899.9,5.553]
["bitfinex","ETHUSD",1743539429283,5.26078,1900.9,1900.3,5.26207]
["bitfinex","ETHUSD",1743539429474,3.0,1900.9,1900.4,14.5]
["bitfinex","ETHUSD",1743539429711,9.90896602,1900.8,1900.2,6.06528]
["bitfinex","ETHUSD",1743539429884,9.90896602,1900.8,1900.3,5.2623]
["bitfinex","ETHUSD",1743539430207,9.90896602,1900.8,1900.2,21.697968]
["bitfinex","ETHUSD",1743539430509,4.64780602,1900.6,1900.0,5.26295]
["bitfinex","ETHUSD",1743539430709,5.26262,1900.2,1899.8,0.7543]
["bitfinex","ETHUSD",1743539430909,9.91042602,1900.2,1899.6,5.65682202]
["bitfinex","ETHUSD",1743539431098,5.26357,1899.9,1899.4,11.60992]
["bitfinex","ETHUSD",1743539431312,0.55,1899.9,1899.5,5.26432]
["bitfinex","ETHUSD",1743539431622,0.55,1899.9,1899.6,0.526432]
["bitfinex","ETHUSD",1743539431776,5.26387,1899.8,1899.4,0.7903]
["bitfinex","ETHUSD",1743539431980,0.55,1899.7,1899.4,0.7903]
["bitfinex","ETHUSD",1743539432712,9.91232602,1899.6,1899.1,5.31541]
["bitfinex","ETHUSD",1743539432885,5.26467,1899.5,1899.1,5.31541]
["bitfinex","ETHUSD",1743539433312,5.26467,1899.5,1899.1,5.21541]
["bitfinex","ETHUSD",1743539433483,5.2652,1899.3,1898.9,0.08879706]
["bitfinex","ETHUSD",1743539433684,0.55,1899.2,1898.9,0.08879706]
["bitfinex","ETHUSD",1743539433989,5.81547,1899.2,1898.9,0.08879706]
["bitfinex","ETHUSD",1743539434411,0.55,1899.2,1898.9,0.08879706]
["bitfinex","ETHUSD",1743539434618,0.55,1899.4,1899.1,5.26546]
["bitfinex","ETHUSD",1743539434918,5.81484,1899.4,1899.0,5.31838727]
["bitfinex","ETHUSD",1743539435086,5.81484,1899.4,1899.0,6.3857257]
["bitfinex","ETHUSD",1743539435287,11.07988,1899.4,1899.0,1.06733843]
["bitfinex","ETHUSD",1743539435481,5.81484,1899.4,1898.9,5.35484706]
["bitfinex","ETHUSD",1743539435690,5.81484,1899.4,1899.0,5.26592]
["bitfinex","ETHUSD",1743539436515,5.26467,1899.5,1898.9,0.08879706]
["bitfinex","ETHUSD",1743539436719,5.81483,1899.4,1899.0,5.26581]
["bitfinex","ETHUSD",1743539436879,5.81483,1899.4,1899.0,10.53157]
["bitfinex","ETHUSD",1743539437084,5.81483,1899.4,1899.0,5.26576]
["bitfinex","ETHUSD",1743539437586,5.81483,1899.4,1899.0,10.53159]
["bitfinex","ETHUSD",1743539437817,0.55,1899.4,1899.1,5.26543]
["bitfinex","ETHUSD",1743539438013,5.26513,1899.3,1898.9,5.35489706]
["bitfinex","ETHUSD",1743539438214,0.55,1899.1,1898.9,0.08879706]
["bitfinex","ETHUSD",1743539438512,5.81579,1899.1,1898.9,0.08879706]
["bitfinex","ETHUSD",1743539438915,0.55,1899.1,1898.9,0.08879706]
["bitfinex","ETHUSD",1743539439389,5.81575,1899.1,1898.9,0.08879706]
["bitfinex","ETHUSD",1743539440028,5.81592,1899.0,1898.9,0.08879706]
["bitfinex","ETHUSD",1743539440228,12.41651766,1899.0,1898.9,0.08879706]
["bitfinex","ETHUSD",1743539440402,15.41651766,1899.0,1898.9,0.08879706]
["bitfinex","ETHUSD",1743539440599,15.41651766,1899.0,1898.8,5.4e-07]
["bitfinex","ETHUSD",1743539440810,15.41651766,1899.0,1898.0,0.1147766]
["bitfinex","ETHUSD",1743539440811,5.26814,1898.2,1898.0,0.1147766]
["bitfinex","ETHUSD",1743539440999,6.142,1898.2,1898.0,0.1147766]
["bitfinex","ETHUSD",1743539441223,0.55,1898.4,1898.0,0.1147766]
["bitfinex","ETHUSD",1743539441421,5.26787,1898.3,1898.0,0.1147766]
["bitfinex","ETHUSD",1743539441603,0.55,1898.4,1898.0,5.3831966]
["bitfinex","ETHUSD",1743539441803,5.81774,1898.4,1898.0,5.3831966]
["bitfinex","ETHUSD",1743539442030,1.690974,1898.4,1898.0,0.1147766]
["bitfinex","ETHUSD",1743539442229,5.26814,1898.2,1898.0,0.1147766]
["bitfinex","ETHUSD",1743539442431,5.592,1898.5,1898.3,5.26785]
["bitfinex","ETHUSD",1743539442636,0.7989,1899.9,1898.7,5.26676]
["bitfinex","ETHUSD",1743539442836,0.7989,1899.9,1899.1,5.26565]
["bitfinex","ETHUSD",1743539443003,5.77767116,1900.5,1900.0,5.26302]
["bitfinex","ETHUSD",1743539443004,0.7989,1900.2,1900.0,5.26302]
["bitfinex","ETHUSD",1743539443205,0.7989,1900.5,1900.1,10.52553]
["bitfinex","ETHUSD",1743539443448,6.0607,1900.5,1900.0,19.7629]
["bitfinex","ETHUSD",1743539443599,6.0607,1900.5,1899.8,0.7681]
["bitfinex","ETHUSD",1743539443600,5.26206,1900.4,1899.8,6.03176]
["bitfinex","ETHUSD",1743539443800,5.26274,1900.2,1899.7,5.26379]
["bitfinex","ETHUSD",1743539444039,0.55,1900.1,1899.8,5.2636]
["bitfinex","ETHUSD",1743539444336,0.55,1899.6,1899.2,5.26537]
["bitfinex","ETHUSD",1743539444631,5.22303066,1899.9,1899.2,5.26529]
["bitfinex","ETHUSD",1743539444632,0.55,1899.8,1899.2,5.26529]
["bitfinex","ETHUSD",1743539444839,0.55,1899.6,1899.4,5.26476]
["bitfinex","ETHUSD",1743539445040,0.52230307,1899.8,1899.3,5.26492]
["bitfinex","ETHUSD",1743539445239,5.78626307,1899.8,1899.3,5.26492]
["bitfinex","ETHUSD",1743539445450,0.55,1899.7,1899.3,10.52984]
["bitfinex","ETHUSD",1743539445618,5.26393,1899.8,1899.4,5.26468]
["bitfinex","ETHUSD",1743539446312,11.32556,1900.0,1899.5,5.26441]
["bitfinex","ETHUSD",1743539446513,5.81344,1899.9,1899.5,5.26441]
["bitfinex","ETHUSD",1743539446715,5.26383,1899.8,1899.4,5.26468]
["bitfinex","ETHUSD",1743539446910,0.55,1899.7,1899.3,1.052984]
["bitfinex","ETHUSD",1743539447111,5.26428,1899.6,1899.2,5.26519]
["bitfinex","ETHUSD",1743539447357,5.81465,1899.5,1899.1,5.26561]
["bitfinex","ETHUSD",1743539447570,11.07938,1899.5,1899.0,5.26577]
["bitfinex","ETHUSD",1743539447860,5.2649,1899.4,1899.0,5.26577]
["bitfinex","ETHUSD",1743539448063,5.8151,1899.3,1898.9,6.0343]
["bitfinex","ETHUSD",1743539448259,5.8151,1899.3,1898.8,3.526676]
["bitfinex","ETHUSD",1743539448260,6.5675,1899.3,1898.8,5.793106]
["bitfinex","ETHUSD",1743539448415,6.56756,1899.3,1898.9,5.26608]
["bitfinex","ETHUSD",1743539448616,6.56756,1899.3,1898.9,5.26605]
["bitfinex","ETHUSD",1743539449616,5.2654,1899.2,1898.8,11.059636]
["bitfinex","ETHUSD",1743539449816,6.56756,1899.3,1898.9,5.2662]
["bitfinex","ETHUSD",1743539450049,6.56756,1899.3,1899.0,5.26592]
["bitfinex","ETHUSD",1743539450050,0.55,1899.3,1899.0,5.26592]
["bitfinex","ETHUSD",1743539450255,0.55,1899.5,1899.2,5.26533]
["bitfinex","ETHUSD",1743539450554,5.81471,1899.5,1899.1,5.2656]
["bitfinex","ETHUSD",1743539450865,5.265,1899.4,1899.0,5.26588]
["bitfinex","ETHUSD",1743539451647,5.265,1899.4,1899.1,5.26563]
["bitfinex","ETHUSD",1743539451849,5.265,1899.4,1899.0,5.26577]
["bitfinex","ETHUSD",1743539452235,5.265,1899.4,1899.0,5.26575]
["bitfinex","ETHUSD",1743539452441,11.07931,1899.5,1899.1,5.26565]
["bitfinex","ETHUSD",1743539452637,5.81455,1899.5,1899.1,5.26565]
["bitfinex","ETHUSD",1743539452950,0.55,1899.5,1899.2,5.26532]
["bitfinex","ETHUSD",1743539453125,5.81456,1899.5,1899.2,5.26532]
["bitfinex","ETHUSD",1743539453525,5.81456,1899.5,1899.1,5.26557]
["bitfinex","ETHUSD",1743539453928,5.307338,1899.5,1898.6,0.7642]
["bitfinex","ETHUSD",1743539454128,0.55,1899.1,1898.8,5.26633]
["bitfinex","ETHUSD",1743539454549,5.81575,1899.1,1898.8,5.26648]
["bitfinex","ETHUSD",1743539454745,5.81575,1899.1,1898.7,5.26666]
["bitfinex","ETHUSD",1743539454950,5.81575,1899.1,1898.7,10.53324]
["bitfinex","ETHUSD",1743539455264,0.55,1899.1,1898.8,5.26636]
["bitfinex","ETHUSD",1743539455453,0.55,1899.1,1898.8,10.53275]
["bitfinex","ETHUSD",1743539455653,0.55,1899.1,1898.8,5.26636]
["bitfinex","ETHUSD",1743539456052,0.55,1899.1,1898.8,10.53267]
["bitfinex","ETHUSD",1743539456253,0.55,1899.1,1898.9,5.26618]
["bitfinex","ETHUSD",1743539456569,0.55,1899.1,1898.8,5.26631]
["bitfinex","ETHUSD",1743539457063,0.55,1899.1,1898.8,4.26631]
["bitfinex","ETHUSD",1743539457231,0.55,1899.1,1898.9,5.26618]
["bitfinex","ETHUSD",1743539458140,10.53049,1899.3,1898.9,5.26609]
["bitfinex","ETHUSD",1743539458355,12.206039,1899.3,1898.9,5.26609]
["bitfinex","ETHUSD",1743539458954,0.55,1899.1,1898.9,5.26609]
["bitfinex","ETHUSD",1743539459572,5.26702,1898.7,1898.3,5.36400678]
["bitfinex","ETHUSD",1743539459878,5.26702,1898.7,1898.1,0.8795]
["bitfinex","ETHUSD",1743539459879,0.55,1898.5,1898.2,5.26799]
["bitfinex","ETHUSD",1743539460449,0.55,1898.5,1898.2,10.53604]
["bitfinex","ETHUSD",1743539460651,0.55,1898.5,1898.2,5.26799]
["bitfinex","ETHUSD",1743539460994,5.26802,1898.3,1898.1,0.05]
["bitfinex","ETHUSD",1743539461126,5.81814,1898.2,1898.1,0.05]
["bitfinex","ETHUSD",1743539461961,0.55,1898.2,1898.1,0.05]
["bitfinex","ETHUSD",1743539462162,5.81814,1898.2,1898.1,0.05]
["bitfinex","ETHUSD",1743539462345,7.494843,1898.2,1898.1,0.05]
["bitfinex","ETHUSD",1743539462542,11.271943,1898.2,1898.1,0.05]
["bitfinex","ETHUSD",1743539462850,9.59552,1898.1,1898.0,6.6e-06]
["bitfinex","ETHUSD",1743539463363,14.26855066,1898.1,1898.0,6.6e-06]
["bitfinex","ETHUSD",1743539464131,19.99455066,1898.1,1898.0,6.6e-06]
["bitfinex","ETHUSD",1743539464336,6.05,1898.5,1898.0,6.6e-06]
["bitfinex","ETHUSD",1743539464536,6.05,1898.5,1898.3,10.53527]
["bitfinex","ETHUSD",1743539464737,0.7771,1899.0,1898.2,6.07684]
["bitfinex","ETHUSD",1743539465058,12.09308,1899.0,1898.6,5.26677]
["bitfinex","ETHUSD",1743539465257,6.8271,1899.0,1898.7,5.26664]
["bitfinex","ETHUSD",1743539465583,5.26624,1898.9,1898.5,5.2673]
["bitfinex","ETHUSD",1743539465783,0.55,1898.9,1898.5,1.053487]
["bitfinex","ETHUSD",1743539466076,5.26652,1898.8,1898.3,14.5]
["bitfinex","ETHUSD",1743539466235,5.26676,1898.7,1898.3,5.26769]
["bitfinex","ETHUSD",1743539466664,5.26652,1898.8,1898.3,10.53536]
["bitfinex","ETHUSD",1743539466857,0.55,1898.7,1898.3,5.26767]
["bitfinex","ETHUSD",1743539467275,0.55,1898.7,1898.4,5.26755]
["bitfinex","ETHUSD",1743539467638,5.81625,1898.9,1898.5,10.5345]
["bitfinex","ETHUSD",1743539468050,0.55,1898.9,1898.6,5.26702]
["bitfinex","ETHUSD",1743539468373,6.8271,1899.0,1898.8,5.26646]
["bitfinex","ETHUSD",1743539468666,6.05,1899.0,1898.7,5.26665]
["bitfinex","ETHUSD",1743539468878,11.31603,1899.0,1898.6,5.26697]
["bitfinex","ETHUSD",1743539469041,11.31603,1899.0,1898.6,10.53382]
["bitfinex","ETHUSD",1743539469242,6.05,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1743539469464,0.55,1899.2,1898.9,5.2662]
["bitfinex","ETHUSD",1743539469865,0.55,1899.7,1898.7,0.05266578]
["bitfinex","ETHUSD",1743539469866,6.05,1899.6,1898.7,0.05266578]
["bitfinex","ETHUSD",1743539470052,6.05,1899.6,1898.6,1.862082]
["bitfinex","ETHUSD",1743539470053,5.26439,1899.6,1898.8,6.6067]
["bitfinex","ETHUSD",1743539470356,5.26467,1899.5,1899.1,5.2654]
["bitfinex","ETHUSD",1743539470556,5.26439,1899.6,1899.1,5.2654]
["bitfinex","ETHUSD",1743539470758,5.26456,1899.5,1899.1,5.2654]
["bitfinex","ETHUSD",1743539470968,5.26456,1899.5,1899.1,10.58357107]
["bitfinex","ETHUSD",1743539471353,6.977169,1899.6,1899.1,5.31805107]
["bitfinex","ETHUSD",1743539471542,6.977169,1899.6,1899.2,5.26537]
["bitfinex","ETHUSD",1743539471737,5.26482,1899.4,1899.0,5.65799987]
["bitfinex","ETHUSD",1743539471975,5.846302,1899.4,1899.0,5.65794987]
["bitfinex","ETHUSD",1743539472269,5.26482,1899.4,1899.0,5.65794987]
["bitfinex","ETHUSD",1743539472472,0.55,1899.7,1899.1,6.68405523]
["bitfinex","ETHUSD",1743539472673,0.55,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1743539473061,0.55,1899.7,1899.6,6.10629363]
["bitfinex","ETHUSD",1743539473265,0.05,1899.9,1899.6,6.10629363]
["bitfinex","ETHUSD",1743539473266,0.05,1899.9,1899.6,7.24335599]
["bitfinex","ETHUSD",1743539473587,0.05,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1743539474552,0.05,1899.9,1899.8,5.3163403]
["bitfinex","ETHUSD",1743539475377,0.05,1899.9,1899.8,6.48638017]
["bitfinex","ETHUSD",1743539475378,1e-05,1899.9,1899.8,6.48638017]
["bitfinex","ETHUSD",1743539476874,1e-05,1899.9,1899.8,6.43374987]
["bitfinex","ETHUSD",1743539477081,1e-05,1899.9,1899.8,7.65613482]
["bitfinex","ETHUSD",1743539477301,1e-05,1899.9,1899.8,8.06030185]
["bitfinex","ETHUSD",1743539477444,1e-05,1899.9,1899.8,8.00767989]
["bitfinex","ETHUSD",1743539477649,1e-05,1899.9,1899.8,8.06029936]
["bitfinex","ETHUSD",1743539478984,1e-05,1899.9,1899.8,8.00767989]
["bitfinex","ETHUSD",1743539479487,1e-05,1899.9,1899.8,8.06029746]
["bitfinex","ETHUSD",1743539480682,1e-05,1899.9,1899.8,0.39213987]
["bitfinex","ETHUSD",1743539482896,5.26344,1899.9,1899.6,5.2641]
["bitfinex","ETHUSD",1743539483094,1e-05,1899.9,1899.6,10.52824]
["bitfinex","ETHUSD",1743539483297,1e-05,1899.9,1899.7,5.26398]
["bitfinex","ETHUSD",1743539483802,1e-05,1899.9,1899.6,5.2641]
["bitfinex","ETHUSD",1743539484290,0.55001,1899.9,1899.6,5.26409]
["bitfinex","ETHUSD",1743539484490,1.131337,1899.9,1899.3,5.265]
["bitfinex","ETHUSD",1743539484669,6.03535,1899.7,1899.3,5.265]
["bitfinex","ETHUSD",1743539484991,0.55,1899.6,1899.2,5.26534]
["bitfinex","ETHUSD",1743539485289,5.26493,1899.4,1899.0,6.06621]
["bitfinex","ETHUSD",1743539485461,0.526493,1899.3,1898.7,6.6093]
["bitfinex","ETHUSD",1743539485667,11.3143,1899.6,1899.0,5.26592]
["bitfinex","ETHUSD",1743539485864,6.05,1899.6,1899.4,5.26467]
["bitfinex","ETHUSD",1743539486070,6.8212,1899.7,1899.4,5.26467]
["bitfinex","ETHUSD",1743539486288,12.08521,1899.7,1899.4,5.26467]
["bitfinex","ETHUSD",1743539486676,12.08521,1899.7,1899.3,0.05264438]
["bitfinex","ETHUSD",1743539486875,5.26469,1899.5,1899.1,5.26553]
["bitfinex","ETHUSD",1743539487077,5.26469,1899.5,1899.1,10.53101]
["bitfinex","ETHUSD",1743539487386,5.26469,1899.5,1899.1,10.92200954]
["bitfinex","ETHUSD",1743539487593,5.26469,1899.5,1899.1,10.92201954]
["bitfinex","ETHUSD",1743539487790,5.26469,1899.5,1899.1,5.65647954]
["bitfinex","ETHUSD",1743539487994,5.26469,1899.5,1899.1,10.92196954]
["bitfinex","ETHUSD",1743539488288,5.26469,1899.5,1899.1,5.65647954]
["bitfinex","ETHUSD",1743539488665,6.317588,1899.5,1899.1,5.26548]
["bitfinex","ETHUSD",1743539489595,5.26469,1899.5,1899.1,5.26547]
["bitfinex","ETHUSD",1743539489891,13.348811,1899.7,1899.2,0.05264882]
["bitfinex","ETHUSD",1743539490082,13.348811,1899.7,1899.3,5.26498]
["bitfinex","ETHUSD",1743539490283,13.348811,1899.7,1899.3,10.52993]
["bitfinex","ETHUSD",1743539490484,8.084721,1899.7,1899.3,5.26499]
["bitfinex","ETHUSD",1743539490795,18.613041,1899.7,1899.3,5.26499]
["bitfinex","ETHUSD",1743539490965,5.26436,1899.6,1899.3,5.26499]
["bitfinex","ETHUSD",1743539491595,5.26471,1899.5,1899.1,5.65643954]
["bitfinex","ETHUSD",1743539491804,5.26495,1899.4,1899.1,5.65643954]
["bitfinex","ETHUSD",1743539492382,5.26471,1899.5,1899.1,5.65643954]
["bitfinex","ETHUSD",1743539492383,5.26533,1899.3,1899.1,0.39099954]
["bitfinex","ETHUSD",1743539492583,0.7795,1899.2,1899.1,0.39099954]
["bitfinex","ETHUSD",1743539492789,5.81477,1899.5,1899.1,5.65661954]
["bitfinex","ETHUSD",1743539492991,0.581477,1899.4,1899.1,5.65661954]
["bitfinex","ETHUSD",1743539493166,0.581477,1899.4,1899.1,5.65660954]
["bitfinex","ETHUSD",1743539493366,0.581477,1899.4,1899.1,5.26561]
["bitfinex","ETHUSD",1743539493567,5.846357,1899.4,1899.0,5.26579]
["bitfinex","ETHUSD",1743539493794,5.846357,1899.4,1899.0,5.26578]
["bitfinex","ETHUSD",1743539493997,5.846357,1899.4,1899.1,5.26564]
["bitfinex","ETHUSD",1743539494402,0.581477,1899.4,1899.1,5.26564]
["bitfinex","ETHUSD",1743539494694,10.52934,1899.5,1899.1,10.53118]
["bitfinex","ETHUSD",1743539494900,5.26463,1899.5,1899.1,10.53118]
["bitfinex","ETHUSD",1743539495297,5.26463,1899.5,1899.2,5.26536]
["bitfinex","ETHUSD",1743539495613,5.26495,1899.4,1899.1,5.26554]
["bitfinex","ETHUSD",1743539496425,5.26463,1899.5,1899.1,5.31815243]
["bitfinex","ETHUSD",1743539496575,0.7795,1899.6,1899.2,5.26521]
["bitfinex","ETHUSD",1743539496911,6.0439,1899.6,1899.3,5.26508]
["bitfinex","ETHUSD",1743539497122,0.7795,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1743539497338,6.05,1899.7,1899.5,5.26454]
["bitfinex","ETHUSD",1743539497732,0.76141,1899.9,1899.6,5.26405]
["bitfinex","ETHUSD",1743539498020,0.76141,1899.9,1899.6,10.5282]
["bitfinex","ETHUSD",1743539498215,0.76141,1899.9,1899.7,5.26398]
["bitfinex","ETHUSD",1743539498381,0.76141,1899.9,1899.6,5.26405]
["bitfinex","ETHUSD",1743539498717,11.28859,1899.9,1899.5,5.2645]
["bitfinex","ETHUSD",1743539499726,5.26386,1899.8,1899.4,5.65571954]
["bitfinex","ETHUSD",1743539499883,5.26408,1899.7,1899.4,5.65571954]
["bitfinex","ETHUSD",1743539500588,7.208729,1899.9,1899.5,5.26445]
["bitfinex","ETHUSD",1743539500812,1e-05,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1743539501607,1e-05,1899.9,1899.8,12.25734772]
["bitfinex","ETHUSD",1743539501805,1e-05,1899.9,1899.8,16.95685196]
["bitfinex","ETHUSD",1743539502014,1e-05,1899.9,1899.8,17.48295196]
["bitfinex","ETHUSD",1743539502408,1e-05,1899.9,1899.8,17.8739515]
["bitfinex","ETHUSD",1743539502912,1e-05,1899.9,1899.8,8.5848515]
["bitfinex","ETHUSD",1743539503084,1e-05,1899.9,1899.8,6.05051873]
["bitfinex","ETHUSD",1743539503830,1e-05,1899.9,1899.8,5.65951919]
["bitfinex","ETHUSD",1743539504124,1e-05,1899.9,1899.8,5.7121458]
["bitfinex","ETHUSD",1743539505335,1e-05,1899.9,1899.8,6.10314534]
["bitfinex","ETHUSD",1743539505849,1e-05,1899.9,1899.8,6.05051873]
["bitfinex","ETHUSD",1743539506003,1e-05,1899.9,1899.8,7.1819686]
["bitfinex","ETHUSD",1743539512954,1e-05,1899.9,1899.8,25.5078686]
["bitfinex","ETHUSD",1743539517880,1e-05,1899.9,1899.8,11.0078686]
["bitfinex","ETHUSD",1743539521482,1e-05,1899.9,1899.8,31.1638686]
["bitfinex","ETHUSD",1743539526049,1e-05,1899.9,1899.8,28.1638686]
["bitfinex","ETHUSD",1743539527258,1e-05,1899.9,1899.8,7.1819686]
["bitfinex","ETHUSD",1743539527446,1e-05,1899.9,1899.8,6.05051873]
["bitfinex","ETHUSD",1743539528260,1e-05,1899.9,1899.8,6.10315097]
["bitfinex","ETHUSD",1743539528663,1e-05,1899.9,1899.8,6.05051873]
["bitfinex","ETHUSD",1743539530666,1e-05,1899.9,1899.8,0.78680873]
["bitfinex","ETHUSD",1743539530878,1e-05,1899.9,1899.8,6.05051873]
["bitfinex","ETHUSD",1743539531266,1e-05,1899.9,1899.8,6.10314961]
["bitfinex","ETHUSD",1743539532090,1e-05,1899.9,1899.8,6.05051873]
["bitfinex","ETHUSD",1743539534562,1e-05,1899.9,1899.8,6.10314957]
["bitfinex","ETHUSD",1743539534794,1e-05,1899.9,1899.8,6.05051873]
["bitfinex","ETHUSD",1743539535091,1e-05,1899.9,1899.8,6.1031496]
["bitfinex","ETHUSD",1743539535261,1e-05,1899.9,1899.8,6.05051873]
["bitfinex","ETHUSD",1743539536678,1e-05,1899.9,1899.8,7.1819546]
["bitfinex","ETHUSD",1743539536877,1e-05,1899.9,1899.8,7.2345855]
["bitfinex","ETHUSD",1743539537392,1e-05,1899.9,1899.8,21.7345855]
["bitfinex","ETHUSD",1743539537592,1e-05,1899.9,1899.8,24.6819546]
["bitfinex","ETHUSD",1743539540592,1e-05,1899.9,1899.8,7.1819546]
["bitfinex","ETHUSD",1743539540795,1e-05,1899.9,1899.8,7.23457754]
["bitfinex","ETHUSD",1743539542389,1e-05,1899.9,1899.8,7.1819546]
["bitfinex","ETHUSD",1743539542758,1e-05,1899.9,1899.8,7.23457805]
["bitfinex","ETHUSD",1743539545675,1e-05,1899.9,1899.8,21.73457805]
["bitfinex","ETHUSD",1743539545870,1e-05,1899.9,1899.8,21.6819546]
["bitfinex","ETHUSD",1743539548777,1e-05,1899.9,1899.8,22.2080546]
["bitfinex","ETHUSD",1743539552800,1e-05,1899.9,1899.8,25.2080546]
["bitfinex","ETHUSD",1743539553126,0.05,1900.9,1899.8,25.2080546]
["bitfinex","ETHUSD",1743539553127,0.05,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1743539553429,0.05,1900.9,1900.8,5.31354077]
["bitfinex","ETHUSD",1743539554322,0.05,1900.9,1900.8,5.70614645]
["bitfinex","ETHUSD",1743539555385,0.05,1900.9,1900.8,6.09714599]
["bitfinex","ETHUSD",1743539555587,0.05,1900.9,1900.8,6.04454522]
["bitfinex","ETHUSD",1743539555787,0.05,1900.9,1900.8,7.25828974]
["bitfinex","ETHUSD",1743539557008,0.05,1900.9,1900.8,7.31088358]
["bitfinex","ETHUSD",1743539557971,1e-05,1900.9,1900.8,7.31088358]
["bitfinex","ETHUSD",1743539564109,1e-05,1900.9,1900.8,21.81088358]
["bitfinex","ETHUSD",1743539564312,1e-05,1900.9,1900.8,7.25828974]
["bitfinex","ETHUSD",1743539564498,1e-05,1900.9,1900.8,7.31088168]
["bitfinex","ETHUSD",1743539565198,1e-05,1900.9,1900.8,13.46998974]
["bitfinex","ETHUSD",1743539565410,1e-05,1900.9,1900.8,16.46998974]
["bitfinex","ETHUSD",1743539567614,0.11477,1903.8,1902.1,29.728701]
["bitfinex","ETHUSD",1743539567797,0.7842,1903.7,1903.5,0.0999945]
["bitfinex","ETHUSD",1743539567988,0.7842,1903.7,1903.3,5.25395]
["bitfinex","ETHUSD",1743539568190,0.7842,1903.7,1903.4,0.525395]
["bitfinex","ETHUSD",1743539568606,6.03714,1903.7,1903.4,0.525395]
["bitfinex","ETHUSD",1743539568795,6.03792,1903.5,1902.9,5.25493]
["bitfinex","ETHUSD",1743539569000,6.03792,1903.5,1903.0,5.25484]
["bitfinex","ETHUSD",1743539569207,6.03792,1903.5,1902.7,5.25567]
["bitfinex","ETHUSD",1743539569208,0.7842,1903.5,1902.7,5.25567]
["bitfinex","ETHUSD",1743539569396,0.7842,1903.5,1903.0,5.25471]
["bitfinex","ETHUSD",1743539569603,0.7842,1903.5,1902.7,19.75567]
["bitfinex","ETHUSD",1743539569881,0.7842,1903.5,1903.3,5.25391]
["bitfinex","ETHUSD",1743539570292,0.7842,1903.5,1903.2,5.25427]
["bitfinex","ETHUSD",1743539570493,0.7842,1903.5,1903.1,0.39993582]
["bitfinex","ETHUSD",1743539570697,0.7842,1903.5,1903.3,5.30630603]
["bitfinex","ETHUSD",1743539570999,0.7842,1903.5,1903.1,10.50881]
["bitfinex","ETHUSD",1743539571200,0.7842,1903.5,1903.1,5.25435]
["bitfinex","ETHUSD",1743539572313,0.7842,1903.5,1903.1,10.90140827]
["bitfinex","ETHUSD",1743539572485,1.387948,1903.5,1903.2,5.25428]
["bitfinex","ETHUSD",1743539572688,0.7842,1903.5,1903.2,5.25428]
["bitfinex","ETHUSD",1743539572917,0.7842,1903.5,1903.1,10.90141827]
["bitfinex","ETHUSD",1743539573321,0.7842,1903.5,1903.1,5.64694827]
["bitfinex","ETHUSD",1743539573489,0.7842,1903.5,1903.1,10.90141827]
["bitfinex","ETHUSD",1743539573890,0.7842,1903.5,1903.2,5.25429]
["bitfinex","ETHUSD",1743539574087,1.387943,1903.5,1903.3,0.05253387]
["bitfinex","ETHUSD",1743539574511,0.7842,1903.5,1903.3,0.05253387]
["bitfinex","ETHUSD",1743539575617,0.7842,1903.5,1903.1,5.64694827]
["bitfinex","ETHUSD",1743539575822,0.7842,1903.5,1903.1,10.90132827]
["bitfinex","ETHUSD",1743539575997,0.7842,1903.5,1903.2,5.25427]
["bitfinex","ETHUSD",1743539576718,0.7842,1903.5,1903.1,5.64694827]
["bitfinex","ETHUSD",1743539576719,0.7842,1903.5,1903.1,0.39259827]
["bitfinex","ETHUSD",1743539576904,0.7842,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1743539577112,0.7842,1903.5,1903.3,10.56051396]
["bitfinex","ETHUSD",1743539577415,0.7842,1903.5,1903.3,5.30652396]
["bitfinex","ETHUSD",1743539578020,0.7842,1903.5,1903.3,0.05253396]
["bitfinex","ETHUSD",1743539578222,0.7842,1903.5,1903.2,5.25423]
["bitfinex","ETHUSD",1743539578392,0.7842,1903.5,1903.3,5.3065319]
["bitfinex","ETHUSD",1743539579217,0.7842,1903.5,1903.3,0.0525319]
["bitfinex","ETHUSD",1743539579611,0.7842,1903.5,1903.2,5.25423]
["bitfinex","ETHUSD",1743539580318,0.7842,1903.5,1903.1,5.6471853]
["bitfinex","ETHUSD",1743539580508,10.50788,1903.4,1903.1,0.3926753]
["bitfinex","ETHUSD",1743539580708,5.25392,1903.4,1903.0,5.2547]
["bitfinex","ETHUSD",1743539580913,0.7842,1903.5,1903.1,5.25433]
["bitfinex","ETHUSD",1743539581111,0.7842,1903.5,1903.2,5.25404]
["bitfinex","ETHUSD",1743539581444,0.7842,1903.5,1903.3,0.05253448]
["bitfinex","ETHUSD",1743539582132,0.7842,1903.5,1903.3,5.30653448]
["bitfinex","ETHUSD",1743539582417,0.7842,1903.5,1903.3,10.56043448]
["bitfinex","ETHUSD",1743539582624,0.7842,1903.5,1903.3,5.30643448]
["bitfinex","ETHUSD",1743539582829,0.11477,1903.8,1903.3,0.53064345]
["bitfinex","ETHUSD",1743539582995,0.11477,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1743539586416,0.11477,1903.8,1903.7,5.64195422]
["bitfinex","ETHUSD",1743539586622,0.11477,1903.8,1903.7,20.14195422]
["bitfinex","ETHUSD",1743539587224,0.11477,1903.8,1903.7,5.64195422]
["bitfinex","ETHUSD",1743539588330,0.11477,1903.8,1903.7,8.69446784]
["bitfinex","ETHUSD",1743539588628,0.11477,1903.8,1903.7,10.16709197]
["bitfinex","ETHUSD",1743539589499,0.11477,1903.8,1903.7,24.66709197]
["bitfinex","ETHUSD",1743539589833,1e-05,1903.8,1903.7,25.48933454]
["bitfinex","ETHUSD",1743539590065,1e-05,1903.9,1903.8,6.03135]
["bitfinex","ETHUSD",1743539590199,1e-05,1903.9,1903.8,9.1273985]
["bitfinex","ETHUSD",1743539590399,1e-05,1903.9,1903.8,12.50159645]
["bitfinex","ETHUSD",1743539591032,1e-05,1903.9,1903.8,12.92828722]
["bitfinex","ETHUSD",1743539591326,1e-05,1903.9,1903.8,9.55408927]
["bitfinex","ETHUSD",1743539592805,1e-05,1903.9,1903.8,9.29153383]
["bitfinex","ETHUSD",1743539595925,1e-05,1903.9,1903.8,23.79153383]
["bitfinex","ETHUSD",1743539596242,1e-05,1903.9,1903.8,23.01283383]
["bitfinex","ETHUSD",1743539597106,1e-05,1903.9,1903.8,23.27538927]
["bitfinex","ETHUSD",1743539597306,1e-05,1903.9,1903.8,26.3945763]
["bitfinex","ETHUSD",1743539599141,0.7658,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1743539599851,0.8238,1904.8,1904.5,5.25061]
["bitfinex","ETHUSD",1743539600144,0.8238,1904.8,1904.6,5.25035]
["bitfinex","ETHUSD",1743539600312,0.8238,1904.8,1904.7,0.525035]
["bitfinex","ETHUSD",1743539600507,0.8238,1904.8,1904.7,5.82769925]
["bitfinex","ETHUSD",1743539600711,0.8238,1904.8,1904.7,6.25439002]
["bitfinex","ETHUSD",1743539600923,0.8238,1904.8,1904.7,1.00422002]
["bitfinex","ETHUSD",1743539601508,0.8238,1904.8,1904.7,0.95172577]
["bitfinex","ETHUSD",1743539602122,0.8238,1904.8,1904.7,0.42669077]
["bitfinex","ETHUSD",1743539603417,0.8238,1904.8,1904.7,0.47918528]
["bitfinex","ETHUSD",1743539604846,0.8238,1904.8,1904.7,0.42669077]
["bitfinex","ETHUSD",1743539605139,0.8238,1904.8,1904.7,5.67686077]
["bitfinex","ETHUSD",1743539606643,0.8238,1904.8,1904.7,0.47918537]
["bitfinex","ETHUSD",1743539607727,0.8238,1904.8,1904.7,6.82735991]
["bitfinex","ETHUSD",1743539607962,0.8238,1904.8,1904.7,1.57718991]
["bitfinex","ETHUSD",1743539608824,0.8238,1904.8,1904.7,1.96321584]
["bitfinex","ETHUSD",1743539609029,0.05,1904.9,1904.7,7.21338584]
["bitfinex","ETHUSD",1743539609254,0.05,1904.9,1904.7,1.96321584]
["bitfinex","ETHUSD",1743539609747,0.05,1904.9,1904.7,7.21313584]
["bitfinex","ETHUSD",1743539609964,0.05,1904.9,1904.8,0.72131358]
["bitfinex","ETHUSD",1743539610614,5.29972,1904.9,1904.7,0.8127167]
["bitfinex","ETHUSD",1743539611018,0.05,1904.9,1904.8,0.42669077]
["bitfinex","ETHUSD",1743539611521,5.29961,1904.9,1904.8,0.42669077]
["bitfinex","ETHUSD",1743539614819,0.05,1904.9,1904.8,0.42669077]
["bitfinex","ETHUSD",1743539616039,0.05,1904.9,1904.8,5.67658077]
["bitfinex","ETHUSD",1743539616229,0.05,1904.9,1904.8,7.33953788]
["bitfinex","ETHUSD",1743539617155,0.05,1904.9,1904.8,2.08964788]
["bitfinex","ETHUSD",1743539617454,0.05,1904.9,1904.8,0.42669077]
["bitfinex","ETHUSD",1743539618755,0.8088,1904.9,1904.8,0.42669077]
["bitfinex","ETHUSD",1743539619253,6.05841,1904.9,1904.8,0.47918248]
["bitfinex","ETHUSD",1743539619559,0.8088,1904.9,1904.8,0.42669077]
["bitfinex","ETHUSD",1743539623432,0.05,1904.9,1904.8,0.42669077]
["bitfinex","ETHUSD",1743539623661,0.05,1904.9,1904.8,6.28953392]
["bitfinex","ETHUSD",1743539623831,0.05,1904.9,1904.8,1.03964392]
["bitfinex","ETHUSD",1743539624033,0.05,1904.9,1904.8,0.42669077]
["bitfinex","ETHUSD",1743539624234,0.05,1904.9,1904.8,0.47918103]
["bitfinex","ETHUSD",1743539624937,0.05,1904.9,1904.8,6.51897103]
["bitfinex","ETHUSD",1743539626632,0.05,1904.9,1904.8,9.51897103]
["bitfinex","ETHUSD",1743539628435,5.2477,1905.6,1905.2,5.24861]
["bitfinex","ETHUSD",1743539628653,6.06898,1905.7,1905.3,5.30086709]
["bitfinex","ETHUSD",1743539628879,5.24781,1905.6,1905.3,0.05247709]
["bitfinex","ETHUSD",1743539629164,5.24808,1905.5,1905.3,0.05247709]
["bitfinex","ETHUSD",1743539629369,5.24781,1905.6,1905.3,0.05247709]
["bitfinex","ETHUSD",1743539629859,5.24781,1905.6,1905.3,0.44487865]
["bitfinex","ETHUSD",1743539630032,6.06894,1905.7,1905.3,6.89245812]
["bitfinex","ETHUSD",1743539630669,11.31659,1905.7,1905.3,6.89245812]
["bitfinex","ETHUSD",1743539630867,5.24771,1905.6,1905.3,1.64407812]
["bitfinex","ETHUSD",1743539631070,0.8215,1905.7,1905.3,0.44487865]
["bitfinex","ETHUSD",1743539631268,0.8215,1905.7,1905.4,5.41228533]
["bitfinex","ETHUSD",1743539631572,5.3619166,1905.8,1905.6,5.24769]
["bitfinex","ETHUSD",1743539631573,0.1147766,1905.8,1905.6,5.24769]
["bitfinex","ETHUSD",1743539631755,0.1147766,1905.8,1905.7,0.05246847]
["bitfinex","ETHUSD",1743539632443,0.1147766,1905.8,1905.7,0.58248432]
["bitfinex","ETHUSD",1743539632671,0.1147766,1905.8,1905.7,5.82989432]
["bitfinex","ETHUSD",1743539632850,0.1147766,1905.8,1905.7,0.58248432]
["bitfinex","ETHUSD",1743539633053,0.1147766,1905.8,1905.7,0.69415118]
["bitfinex","ETHUSD",1743539633353,0.1147766,1905.8,1905.7,0.7466187]
["bitfinex","ETHUSD",1743539635644,0.1147766,1905.8,1905.7,5.9940287]
["bitfinex","ETHUSD",1743539635846,0.1147766,1905.8,1905.7,0.7466187]
["bitfinex","ETHUSD",1743539636165,0.1147766,1905.8,1905.7,5.9940287]
["bitfinex","ETHUSD",1743539637063,0.1147766,1905.8,1905.7,5.82989337]
["bitfinex","ETHUSD",1743539637446,0.1147766,1905.8,1905.7,0.58248337]
["bitfinex","ETHUSD",1743539637770,0.1147766,1905.8,1905.7,0.53001585]
["bitfinex","ETHUSD",1743539639085,0.1147766,1905.8,1905.6,0.16413533]
["bitfinex","ETHUSD",1743539639451,5.3619366,1905.8,1905.6,0.16413533]
["bitfinex","ETHUSD",1743539639649,0.7855,1905.7,1905.6,0.16413533]
["bitfinex","ETHUSD",1743539639865,6.03291,1905.7,1905.6,0.16413533]
["bitfinex","ETHUSD",1743539640575,6.03291,1905.7,1905.4,0.05247704]
["bitfinex","ETHUSD",1743539640738,0.7855,1905.7,1905.4,5.30060704]
["bitfinex","ETHUSD",1743539640944,0.1147766,1905.8,1905.6,5.24757]
["bitfinex","ETHUSD",1743539641140,0.1147766,1905.8,1905.7,5.29987815]
["bitfinex","ETHUSD",1743539642444,0.1147766,1905.8,1905.7,5.46401348]
["bitfinex","ETHUSD",1743539642644,0.1147766,1905.8,1905.7,5.41154533]
["bitfinex","ETHUSD",1743539643173,0.1147766,1905.8,1905.7,9.26510287]
["bitfinex","ETHUSD",1743539643379,6.6e-06,1905.8,1905.7,11.28462236]
["bitfinex","ETHUSD",1743539644482,6.6e-06,1905.8,1905.7,11.5471778]
["bitfinex","ETHUSD",1743539646488,0.05,1906.9,1906.6,5.24484]
["bitfinex","ETHUSD",1743539646692,0.05,1906.9,1906.7,5.24452]
["bitfinex","ETHUSD",1743539646892,0.05,1906.9,1906.7,5.768972]
["bitfinex","ETHUSD",1743539647261,0.05,1906.9,1906.7,11.013492]
["bitfinex","ETHUSD",1743539647473,0.05,1906.9,1906.8,0.05243742]
["bitfinex","ETHUSD",1743539647985,0.05,1906.9,1906.7,5.768972]
["bitfinex","ETHUSD",1743539648172,0.05,1906.9,1906.7,6.15336333]
["bitfinex","ETHUSD",1743539649984,0.05,1906.9,1906.7,0.38439133]
["bitfinex","ETHUSD",1743539650183,0.8257,1906.7,1906.4,5.40947533]
["bitfinex","ETHUSD",1743539650492,0.8757,1906.9,1906.6,5.2448]
["bitfinex","ETHUSD",1743539650676,0.8757,1906.9,1906.7,5.2970916]
["bitfinex","ETHUSD",1743539651288,0.8757,1906.9,1906.5,5.24506]
["bitfinex","ETHUSD",1743539651289,6.11995,1906.9,1906.5,5.24506]
["bitfinex","ETHUSD",1743539651489,11.36425,1906.9,1906.6,0.05244313]
["bitfinex","ETHUSD",1743539651689,6.11995,1906.9,1906.6,0.05244313]
["bitfinex","ETHUSD",1743539651899,11.36425,1906.9,1906.6,0.05244313]
["bitfinex","ETHUSD",1743539652085,6.11995,1906.9,1906.6,0.05244313]
["bitfinex","ETHUSD",1743539652870,11.36425,1906.9,1906.6,0.05244313]
["bitfinex","ETHUSD",1743539653299,6.11995,1906.9,1906.6,0.69264899]
["bitfinex","ETHUSD",1743539653594,6.11995,1906.9,1906.6,5.93755899]
["bitfinex","ETHUSD",1743539653794,0.8757,1906.9,1906.6,0.69264899]
["bitfinex","ETHUSD",1743539653986,0.8757,1906.9,1906.7,10.48894]
["bitfinex","ETHUSD",1743539654186,0.8757,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1743539654501,0.05,1906.9,1906.8,6.293257]
["bitfinex","ETHUSD",1743539654863,0.05,1906.9,1906.8,1.10131498]
["bitfinex","ETHUSD",1743539655512,0.05,1906.9,1906.8,6.293257]
["bitfinex","ETHUSD",1743539655989,0.05,1906.9,1906.8,0.16389997]
["bitfinex","ETHUSD",1743539657201,6.12271,1906.9,1906.8,0.16389997]
["bitfinex","ETHUSD",1743539657600,5.24448,1906.8,1906.5,5.46151485]
["bitfinex","ETHUSD",1743539658073,10.48907,1906.8,1906.5,0.21634485]
["bitfinex","ETHUSD",1743539658268,5.24467,1906.7,1906.5,0.21634485]
["bitfinex","ETHUSD",1743539658698,5.24493,1906.6,1906.5,0.16389997]
["bitfinex","ETHUSD",1743539658881,11.31869,1906.6,1906.4,0.55488925]
["bitfinex","ETHUSD",1743539659081,6.07353,1906.6,1906.4,0.16389997]
["bitfinex","ETHUSD",1743539659806,5.24521,1906.5,1906.4,0.16389997]
["bitfinex","ETHUSD",1743539660208,5.24521,1906.5,1906.2,5.40982997]
["bitfinex","ETHUSD",1743539660374,10.49061,1906.5,1906.2,1.22950897]
["bitfinex","ETHUSD",1743539660569,5.24521,1906.5,1906.2,1.22950897]
["bitfinex","ETHUSD",1743539660775,5.24521,1906.5,1906.2,6.47552897]
["bitfinex","ETHUSD",1743539661809,5.24521,1906.5,1906.3,0.16389997]
["bitfinex","ETHUSD",1743539662581,11.31863,1906.6,1906.3,0.16389997]
["bitfinex","ETHUSD",1743539662773,5.24522,1906.5,1906.3,0.16389997]
["bitfinex","ETHUSD",1743539664792,5.24522,1906.5,1906.4,0.16389997]
["bitfinex","ETHUSD",1743539666576,5.24522,1906.5,1906.3,0.5583324]
["bitfinex","ETHUSD",1743539666777,5.24522,1906.5,1906.3,0.16389997]
["bitfinex","ETHUSD",1743539667606,10.49058,1906.5,1906.3,0.16389997]
["bitfinex","ETHUSD",1743539667811,5.24576,1906.3,1906.2,0.26255544]
["bitfinex","ETHUSD",1743539668615,6.05716,1906.3,1906.2,0.26255544]
["bitfinex","ETHUSD",1743539670124,5.24631,1906.1,1905.9,0.26255544]
["bitfinex","ETHUSD",1743539670815,5.2462,1906.2,1905.9,0.26255544]
["bitfinex","ETHUSD",1743539671016,5.24632,1906.1,1905.9,0.26255544]
["bitfinex","ETHUSD",1743539671888,5.24632,1906.1,1906.0,0.16397506]
["bitfinex","ETHUSD",1743539672088,5.24632,1906.1,1906.0,0.55006637]
["bitfinex","ETHUSD",1743539672699,10.49241,1906.2,1906.0,0.55006637]
["bitfinex","ETHUSD",1743539673427,10.49241,1906.2,1906.0,0.38609131]
["bitfinex","ETHUSD",1743539673628,10.49241,1906.2,1905.9,0.16397506]
["bitfinex","ETHUSD",1743539673831,5.24634,1906.1,1905.9,0.16397506]
["bitfinex","ETHUSD",1743539675222,5.24634,1906.1,1905.8,19.74699]
["bitfinex","ETHUSD",1743539675521,5.24634,1906.1,1905.8,22.68026129]
["bitfinex","ETHUSD",1743539676091,10.49241,1906.2,1905.8,22.68026129]
["bitfinex","ETHUSD",1743539676303,5.24631,1906.1,1905.8,8.18026129]
["bitfinex","ETHUSD",1743539676595,5.24631,1906.1,1905.8,5.64497247]
["bitfinex","ETHUSD",1743539676793,5.24631,1906.1,1905.8,20.14497247]
["bitfinex","ETHUSD",1743539677120,5.24603,1906.2,1905.8,0.39798247]
["bitfinex","ETHUSD",1743539677426,6.06956,1905.9,1905.5,3.8173]
["bitfinex","ETHUSD",1743539677640,6.06876,1906.2,1905.6,0.05246336]
["bitfinex","ETHUSD",1743539677919,10.49286,1906.1,1905.7,5.24717]
["bitfinex","ETHUSD",1743539678219,5.24638,1906.1,1905.7,5.24717]
["bitfinex","ETHUSD",1743539678420,5.24659,1906.0,1905.7,5.41114664]
["bitfinex","ETHUSD",1743539678591,5.24659,1906.0,1905.7,5.80487892]
["bitfinex","ETHUSD",1743539679309,10.49336,1906.0,1905.7,0.55770892]
["bitfinex","ETHUSD",1743539679514,5.24659,1906.0,1905.7,6.99782211]
["bitfinex","ETHUSD",1743539679710,5.24659,1906.0,1905.7,1.75042211]
["bitfinex","ETHUSD",1743539679890,5.24659,1906.0,1905.8,0.16397664]
["bitfinex","ETHUSD",1743539681625,10.49334,1906.0,1905.8,0.16397664]
["bitfinex","ETHUSD",1743539681931,5.24659,1906.0,1905.8,0.16397664]
["bitfinex","ETHUSD",1743539684525,5.24659,1906.0,1905.7,6.99776211]
["bitfinex","ETHUSD",1743539686035,6.05,1906.3,1906.1,5.24623]
["bitfinex","ETHUSD",1743539686210,5.2458,1906.3,1906.0,5.29900041]
["bitfinex","ETHUSD",1743539686921,10.49172,1906.3,1906.0,5.29900041]
["bitfinex","ETHUSD",1743539687320,10.49172,1906.3,1906.0,5.24654]
["bitfinex","ETHUSD",1743539687520,10.49172,1906.3,1906.1,0.16397664]
["bitfinex","ETHUSD",1743539688915,10.49176,1906.3,1906.1,0.16397664]
["bitfinex","ETHUSD",1743539689117,0.8172,1906.4,1906.1,0.16397664]
["bitfinex","ETHUSD",1743539689324,5.24545,1906.5,1906.1,5.2462]
["bitfinex","ETHUSD",1743539689529,5.24545,1906.5,1906.2,5.29846811]
["bitfinex","ETHUSD",1743539689730,5.24545,1906.5,1906.2,5.6972234]
["bitfinex","ETHUSD",1743539690138,5.24545,1906.5,1906.2,5.64476529]
["bitfinex","ETHUSD",1743539690740,5.2454,1906.5,1906.2,0.39875529]
["bitfinex","ETHUSD",1743539691041,16.02903154,1906.6,1906.2,5.24594]
["bitfinex","ETHUSD",1743539691242,10.49072,1906.5,1906.3,0.16395234]
["bitfinex","ETHUSD",1743539691909,5.24548,1906.4,1906.3,0.16395234]
["bitfinex","ETHUSD",1743539692312,5.24548,1906.4,1906.1,6.03848867]
["bitfinex","ETHUSD",1743539693120,5.24548,1906.4,1906.1,0.79222867]
["bitfinex","ETHUSD",1743539693640,5.24548,1906.4,1906.1,6.03852867]
["bitfinex","ETHUSD",1743539693823,10.49111,1906.4,1906.1,6.03852867]
["bitfinex","ETHUSD",1743539694146,5.24548,1906.4,1906.2,0.16395349]
["bitfinex","ETHUSD",1743539694640,5.24576,1906.3,1906.2,0.16395349]
["bitfinex","ETHUSD",1743539695645,5.24548,1906.4,1906.2,0.16395349]
["bitfinex","ETHUSD",1743539697058,5.24548,1906.4,1906.3,0.16395349]
["bitfinex","ETHUSD",1743539698042,5.24525,1906.5,1906.3,0.16395349]
["bitfinex","ETHUSD",1743539698246,10.49068,1906.5,1906.3,0.16395349]
["bitfinex","ETHUSD",1743539698814,5.24548,1906.4,1906.3,0.16395349]
["bitfinex","ETHUSD",1743539700346,10.49073,1906.5,1906.3,0.16395349]
["bitfinex","ETHUSD",1743539700549,10.49064,1906.5,1906.3,0.16395349]
["bitfinex","ETHUSD",1743539701222,5.24548,1906.4,1906.3,0.16395349]
["bitfinex","ETHUSD",1743539701946,5.24548,1906.4,1906.2,0.65580511]
["bitfinex","ETHUSD",1743539702921,10.49122,1906.4,1906.2,0.65580511]
["bitfinex","ETHUSD",1743539703249,6.05556,1906.3,1906.2,0.26236262]
["bitfinex","ETHUSD",1743539705357,11.30151,1906.3,1906.2,0.16396373]
["bitfinex","ETHUSD",1743539705953,15.96209154,1906.3,1906.2,0.16396373]
["bitfinex","ETHUSD",1743539707567,0.7505,1906.0,1905.8,0.26236262]
["bitfinex","ETHUSD",1743539707876,9.90744154,1905.9,1905.8,0.26236262]
["bitfinex","ETHUSD",1743539708952,13.32710569,1905.9,1905.8,0.26236262]
["bitfinex","ETHUSD",1743539709360,5.24769,1905.6,1905.5,0.81070123]
["bitfinex","ETHUSD",1743539709526,9.90827154,1905.6,1905.5,0.81070123]
["bitfinex","ETHUSD",1743539710453,10.68647154,1905.6,1905.5,0.42637445]
["bitfinex","ETHUSD",1743539710644,10.68647154,1905.6,1905.5,0.16401183]
["bitfinex","ETHUSD",1743539711960,17.57186269,1905.6,1905.5,0.16401183]
["bitfinex","ETHUSD",1743539713454,15.97847154,1905.6,1905.5,0.16401183]
["bitfinex","ETHUSD",1743539713665,16.57347154,1905.6,1905.5,0.16401183]
["bitfinex","ETHUSD",1743539714438,6.07092,1905.6,1905.3,5.24839]
["bitfinex","ETHUSD",1743539714640,5.24772,1905.6,1905.0,0.8085]
["bitfinex","ETHUSD",1743539714853,5.24772,1905.6,1905.1,5.24895]
["bitfinex","ETHUSD",1743539715037,5.248,1905.5,1905.2,5.82611567]
["bitfinex","ETHUSD",1743539715237,5.248,1905.5,1905.2,20.32611567]
["bitfinex","ETHUSD",1743539715459,5.248,1905.5,1905.2,5.773635]
["bitfinex","ETHUSD",1743539715756,5.248,1905.5,1905.2,6.38838546]
["bitfinex","ETHUSD",1743539715961,5.248,1905.5,1905.2,1.13964546]
["bitfinex","ETHUSD",1743539716455,5.248,1905.5,1905.2,6.38840546]
["bitfinex","ETHUSD",1743539716671,5.248,1905.5,1905.3,0.63884055]
["bitfinex","ETHUSD",1743539717662,15.20022154,1905.7,1905.3,0.63884055]
["bitfinex","ETHUSD",1743539717663,5.24777,1905.6,1905.3,0.63884055]
["bitfinex","ETHUSD",1743539717849,10.49569,1905.6,1905.3,0.63884055]
["bitfinex","ETHUSD",1743539718427,5.24797,1905.5,1905.3,0.63884055]
["bitfinex","ETHUSD",1743539718673,10.49612,1905.5,1905.3,0.16401183]
["bitfinex","ETHUSD",1743539719038,5.24824,1905.4,1905.3,0.16401183]
["bitfinex","ETHUSD",1743539719236,5.24797,1905.5,1905.3,0.16401183]
["bitfinex","ETHUSD",1743539719726,5.24782,1905.6,1905.3,0.16401183]
["bitfinex","ETHUSD",1743539719926,6.04891,1905.8,1905.3,0.85008584]
["bitfinex","ETHUSD",1743539720144,5.274,1905.7,1905.4,6.04303]
["bitfinex","ETHUSD",1743539720546,5.274,1905.7,1905.5,5.30025762]
["bitfinex","ETHUSD",1743539720739,5.274,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1743539721078,5.277,1905.9,1905.6,5.24769]
["bitfinex","ETHUSD",1743539721575,16.53655,1906.0,1905.6,5.24769]
["bitfinex","ETHUSD",1743539721757,16.53655,1906.0,1905.6,6.30248476]
["bitfinex","ETHUSD",1743539722955,16.53655,1906.0,1905.6,6.46649659]
["bitfinex","ETHUSD",1743539723357,16.53652,1906.0,1905.6,6.46649659]
["bitfinex","ETHUSD",1743539724672,11.28969,1906.0,1905.7,5.2474]
["bitfinex","ETHUSD",1743539724848,16.53643,1906.0,1905.6,6.46649659]
["bitfinex","ETHUSD",1743539725049,11.28969,1906.0,1905.7,0.64664966]
["bitfinex","ETHUSD",1743539725541,11.28969,1906.0,1905.7,5.89402966]
["bitfinex","ETHUSD",1743539725741,11.28969,1906.0,1905.7,6.28123257]
["bitfinex","ETHUSD",1743539725942,10.52069,1906.0,1905.7,6.28123257]
["bitfinex","ETHUSD",1743539726581,15.76754,1906.0,1905.7,1.03385257]
["bitfinex","ETHUSD",1743539726869,15.76754,1906.0,1905.7,0.38720291]
["bitfinex","ETHUSD",1743539726870,5.24702,1905.9,1905.7,0.38720291]
["bitfinex","ETHUSD",1743539727069,10.49415,1905.9,1905.5,5.24794]
["bitfinex","ETHUSD",1743539727377,6.04105,1905.8,1905.5,5.24794]
["bitfinex","ETHUSD",1743539727740,0.7939,1905.8,1905.5,5.24794]
["bitfinex","ETHUSD",1743539727972,6.04111,1905.8,1905.5,5.24794]
["bitfinex","ETHUSD",1743539728573,6.04111,1905.8,1905.5,6.54103354]
["bitfinex","ETHUSD",1743539728747,0.7939,1905.8,1905.5,6.54103354]
["bitfinex","ETHUSD",1743539729143,6.0411,1905.8,1905.5,6.54103354]
["bitfinex","ETHUSD",1743539730674,6.0411,1905.8,1905.6,0.16400054]
["bitfinex","ETHUSD",1743539731577,6.0411,1905.8,1905.7,0.29055696]
["bitfinex","ETHUSD",1743539731876,6.0411,1905.8,1905.6,0.16400054]
["bitfinex","ETHUSD",1743539732043,6.0411,1905.8,1905.7,0.28295997]
["bitfinex","ETHUSD",1743539732244,6.0411,1905.8,1905.6,0.16400054]
["bitfinex","ETHUSD",1743539732555,6.0411,1905.8,1905.7,0.28295997]
["bitfinex","ETHUSD",1743539732956,6.0411,1905.8,1905.5,6.377033]
["bitfinex","ETHUSD",1743539733181,6.0411,1905.8,1905.7,0.28295997]
["bitfinex","ETHUSD",1743539733475,5.2472,1905.8,1905.7,0.28295997]
["bitfinex","ETHUSD",1743539733644,5.2472,1905.8,1905.5,6.377033]
["bitfinex","ETHUSD",1743539733845,5.2469,1905.9,1905.6,0.28335001]
["bitfinex","ETHUSD",1743539734354,10.49391,1905.9,1905.6,5.53101001]
["bitfinex","ETHUSD",1743539734541,5.2469,1905.9,1905.6,6.19703631]
["bitfinex","ETHUSD",1743539734754,10.49394,1905.9,1905.6,6.19703631]
["bitfinex","ETHUSD",1743539734956,5.2469,1905.9,1905.7,0.16399672]
["bitfinex","ETHUSD",1743539735177,11.32404,1906.0,1905.7,5.41135672]
["bitfinex","ETHUSD",1743539735368,5.24687,1905.9,1905.8,0.28259351]
["bitfinex","ETHUSD",1743539736556,11.32404,1906.0,1905.8,0.28259351]
["bitfinex","ETHUSD",1743539736768,6.05178541,1906.2,1905.8,0.28259351]
["bitfinex","ETHUSD",1743539736950,5.22,1906.1,1905.8,1.6868576]
["bitfinex","ETHUSD",1743539737152,10.48617541,1906.2,1905.9,5.24679]
["bitfinex","ETHUSD",1743539737369,10.48617541,1906.2,1905.9,5.41078672]
["bitfinex","ETHUSD",1743539737568,10.48617541,1906.2,1906.0,0.28195491]
["bitfinex","ETHUSD",1743539738160,5.26117541,1906.2,1906.0,0.28195491]
["bitfinex","ETHUSD",1743539738561,0.01489541,1906.2,1906.1,0.16399672]
["bitfinex","ETHUSD",1743539739077,0.01489541,1906.2,1906.1,0.44563238]
["bitfinex","ETHUSD",1743539739897,5.26092541,1906.2,1906.1,0.44563238]
["bitfinex","ETHUSD",1743539740207,0.01489541,1906.2,1906.1,0.44563238]
["bitfinex","ETHUSD",1743539740375,0.01489541,1906.2,1906.1,7.14251238]
["bitfinex","ETHUSD",1743539741564,0.01489541,1906.2,1906.1,7.40495519]
["bitfinex","ETHUSD",1743539742979,0.01489541,1906.2,1906.1,7.35249743]
["bitfinex","ETHUSD",1743539743353,0.01489541,1906.2,1906.1,0.70807519]
["bitfinex","ETHUSD",1743539743958,0.01489541,1906.2,1906.1,5.95438519]
["bitfinex","ETHUSD",1743539744576,0.01489541,1906.2,1906.1,0.70807519]
["bitfinex","ETHUSD",1743539745086,0.01489541,1906.2,1906.1,0.44563238]
["bitfinex","ETHUSD",1743539745295,5.26092541,1906.2,1906.1,0.44563238]
["bitfinex","ETHUSD",1743539745467,5.78701795,1906.2,1906.1,0.44563238]
["bitfinex","ETHUSD",1743539745783,11.26659949,1906.2,1906.1,0.44563238]
["bitfinex","ETHUSD",1743539745986,16.47759949,1906.2,1906.1,0.44563238]
["bitfinex","ETHUSD",1743539746185,16.47759949,1906.2,1906.1,0.16399672]
["bitfinex","ETHUSD",1743539746365,16.47759949,1906.2,1906.1,0.25525219]
["bitfinex","ETHUSD",1743539746566,10.49308,1906.1,1905.8,0.16399672]
["bitfinex","ETHUSD",1743539746778,10.49302,1906.1,1905.8,0.16399672]
["bitfinex","ETHUSD",1743539748289,10.49302,1906.1,1905.9,0.16399672]
["bitfinex","ETHUSD",1743539748491,5.24648,1906.1,1905.9,0.16399672]
["bitfinex","ETHUSD",1743539748688,10.49299,1906.1,1905.9,0.16399672]
["bitfinex","ETHUSD",1743539748886,5.24648,1906.1,1905.9,0.16399672]
["bitfinex","ETHUSD",1743539749493,5.24648,1906.1,1905.8,0.16399672]
["bitfinex","ETHUSD",1743539749703,5.24648,1906.1,1905.9,0.25589059]
["bitfinex","ETHUSD",1743539750893,10.49299,1906.1,1905.9,0.25589059]
["bitfinex","ETHUSD",1743539751096,5.24658,1906.0,1905.7,5.9083735]
["bitfinex","ETHUSD",1743539751264,5.24648,1906.1,1905.8,6.29487406]
["bitfinex","ETHUSD",1743539751670,10.493,1906.1,1905.8,1.04777406]
["bitfinex","ETHUSD",1743539751872,10.493,1906.1,1905.8,0.25617406]
["bitfinex","ETHUSD",1743539752301,5.2466,1906.0,1905.8,0.25617406]
["bitfinex","ETHUSD",1743539752505,5.0966,1906.0,1905.8,0.25617406]
["bitfinex","ETHUSD",1743539752803,5.0966,1906.0,1905.9,0.16397686]
["bitfinex","ETHUSD",1743539753103,5.0966,1906.0,1905.9,0.41983167]
["bitfinex","ETHUSD",1743539754608,5.24648,1906.1,1905.9,0.41983167]
["bitfinex","ETHUSD",1743539754777,5.24646,1906.1,1905.9,0.41983167]
["bitfinex","ETHUSD",1743539755219,5.24646,1906.1,1905.9,0.25585481]
["bitfinex","ETHUSD",1743539755587,5.24658,1906.0,1905.7,5.96084141]
["bitfinex","ETHUSD",1743539755907,5.24658,1906.0,1905.7,6.50445764]
["bitfinex","ETHUSD",1743539756323,5.24694,1905.9,1905.7,0.6611135]
["bitfinex","ETHUSD",1743539756476,6.05618,1906.0,1905.7,0.6611135]
["bitfinex","ETHUSD",1743539756896,5.24693,1905.9,1905.8,0.16397906]
["bitfinex","ETHUSD",1743539757288,6.05618,1906.0,1905.8,0.16397906]
["bitfinex","ETHUSD",1743539757680,5.24633,1906.1,1905.8,0.16397906]
["bitfinex","ETHUSD",1743539757880,5.24633,1906.1,1905.8,5.24713]
["bitfinex","ETHUSD",1743539758186,5.24633,1906.1,1905.8,5.24701]
["bitfinex","ETHUSD",1743539759188,11.27197541,1906.2,1905.9,0.25618448]
["bitfinex","ETHUSD",1743539759717,5.24639,1906.1,1905.9,0.42016455]
["bitfinex","ETHUSD",1743539759914,0.81489541,1906.2,1905.9,0.42016455]
["bitfinex","ETHUSD",1743539760120,0.01489541,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1743539760307,0.01489541,1906.2,1906.1,0.25608758]
["bitfinex","ETHUSD",1743539760622,5.26094541,1906.2,1905.9,5.41075007]
["bitfinex","ETHUSD",1743539760810,5.26094541,1906.2,1906.1,0.25608758]
["bitfinex","ETHUSD",1743539761009,10.50718541,1906.2,1906.0,0.25640676]
["bitfinex","ETHUSD",1743539761198,10.50718541,1906.2,1905.9,0.16398007]
["bitfinex","ETHUSD",1743539761199,5.24631,1906.1,1905.9,0.16398007]
["bitfinex","ETHUSD",1743539762006,5.24631,1906.1,1905.8,0.26244281]
["bitfinex","ETHUSD",1743539762494,10.49283,1906.1,1905.8,0.26244281]
["bitfinex","ETHUSD",1743539762700,10.49279,1906.1,1905.8,0.26244281]
["bitfinex","ETHUSD",1743539762899,5.24662,1906.0,1905.8,0.26244281]
["bitfinex","ETHUSD",1743539763230,5.24686,1905.9,1905.8,0.26244281]
["bitfinex","ETHUSD",1743539763912,6.03222,1906.0,1905.7,0.6611135]
["bitfinex","ETHUSD",1743539764109,11.27899,1906.0,1905.7,0.26244281]
["bitfinex","ETHUSD",1743539764622,6.03222,1906.0,1905.7,0.26244281]
["bitfinex","ETHUSD",1743539764794,5.24704,1905.9,1905.7,0.26244281]
["bitfinex","ETHUSD",1743539765730,5.24704,1905.9,1905.8,0.16398971]
["bitfinex","ETHUSD",1743539776743,5.24704,1905.9,1905.8,0.42643252]
["bitfinex","ETHUSD",1743539778345,5.24704,1905.9,1905.8,0.16398971]
["bitfinex","ETHUSD",1743539782234,15.12583675,1905.9,1905.8,0.16398971]
["bitfinex","ETHUSD",1743539782452,18.93553675,1905.9,1905.8,0.16398971]
["bitfinex","ETHUSD",1743539783171,18.93553675,1905.9,1905.8,0.3709365]
["bitfinex","ETHUSD",1743539783874,20.79869387,1905.9,1905.8,0.20694679]
["bitfinex","ETHUSD",1743539784230,5.24778,1905.6,1905.3,5.51084281]
["bitfinex","ETHUSD",1743539784468,5.24778,1905.6,1905.4,0.55108428]
["bitfinex","ETHUSD",1743539784828,5.24717,1905.8,1905.4,5.24813]
["bitfinex","ETHUSD",1743539785134,10.49448,1905.8,1905.5,0.94592512]
["bitfinex","ETHUSD",1743539785340,5.24741,1905.7,1905.5,0.94592512]
["bitfinex","ETHUSD",1743539786278,10.49448,1905.8,1905.5,0.94592512]
["bitfinex","ETHUSD",1743539786567,10.49448,1905.8,1905.5,1.56532663]
["bitfinex","ETHUSD",1743539786869,10.49448,1905.8,1905.6,0.16402512]
["bitfinex","ETHUSD",1743539787365,10.49446,1905.8,1905.6,0.16402512]
["bitfinex","ETHUSD",1743539787657,5.24717,1905.8,1905.6,0.16402512]
["bitfinex","ETHUSD",1743539788039,5.134,1906.0,1905.7,5.24741]
["bitfinex","ETHUSD",1743539788269,10.38069,1906.0,1905.7,5.41143512]
["bitfinex","ETHUSD",1743539789276,10.38069,1906.0,1905.7,0.16402512]
["bitfinex","ETHUSD",1743539789633,10.38069,1906.0,1905.8,0.16402512]
["bitfinex","ETHUSD",1743539790379,10.38069,1906.0,1905.7,0.26242096]
["bitfinex","ETHUSD",1743539790532,10.38069,1906.0,1905.7,1.40892893]
["bitfinex","ETHUSD",1743539790731,15.62745,1906.0,1905.7,1.40892893]
["bitfinex","ETHUSD",1743539791277,15.62745,1906.0,1905.7,1.80838775]
["bitfinex","ETHUSD",1743539791477,5.2469,1905.9,1905.7,1.80838775]
["bitfinex","ETHUSD",1743539791838,5.2469,1905.9,1905.8,0.16399664]
["bitfinex","ETHUSD",1743539793670,15.62752,1906.0,1905.8,0.16399664]
["bitfinex","ETHUSD",1743539793881,5.24686,1905.9,1905.8,0.16399664]
["bitfinex","ETHUSD",1743539794251,5.24686,1905.9,1905.7,1.80838775]
["bitfinex","ETHUSD",1743539794953,5.24686,1905.9,1905.7,0.66187978]
["bitfinex","ETHUSD",1743539795149,5.24714,1905.8,1905.7,0.26242096]
["bitfinex","ETHUSD",1743539795381,5.24741,1905.7,1905.6,0.26242096]
["bitfinex","ETHUSD",1743539795739,9.90317507,1905.7,1905.6,0.26242096]
["bitfinex","ETHUSD",1743539796941,9.90317507,1905.7,1905.6,0.16401647]
["bitfinex","ETHUSD",1743539797797,12.57399158,1905.7,1905.6,0.16401647]
["bitfinex","ETHUSD",1743539798287,5.24796,1905.5,1905.4,0.26242096]
["bitfinex","ETHUSD",1743539799989,5.24796,1905.5,1905.4,0.16403974]
["bitfinex","ETHUSD",1743539801386,10.49619,1905.5,1905.2,0.6606789]
["bitfinex","ETHUSD",1743539801686,5.24838,1905.4,1905.2,0.6606789]
["bitfinex","ETHUSD",1743539801885,5.24838,1905.4,1905.2,0.26242096]
["bitfinex","ETHUSD",1743539802588,5.24838,1905.4,1905.3,0.16404164]
["bitfinex","ETHUSD",1743539803357,11.03371307,1905.4,1905.3,0.16404164]
["bitfinex","ETHUSD",1743539803552,11.79361307,1905.4,1905.3,0.16404164]
["bitfinex","ETHUSD",1743539803888,12.34361307,1905.4,1905.3,0.16404164]
["bitfinex","ETHUSD",1743539805192,5.24951,1905.0,1904.8,0.16404164]
["bitfinex","ETHUSD",1743539806365,5.24951,1905.0,1904.9,0.16404164]
["bitfinex","ETHUSD",1743539810010,5.24951,1905.0,1904.8,0.16404164]
["bitfinex","ETHUSD",1743539810319,5.24951,1905.0,1904.8,0.55102358]
["bitfinex","ETHUSD",1743539810666,5.24951,1905.0,1904.8,0.16404164]
["bitfinex","ETHUSD",1743539811015,5.106,1905.1,1904.8,0.7844338]
["bitfinex","ETHUSD",1743539811220,10.35508,1905.1,1904.8,5.41385164]
["bitfinex","ETHUSD",1743539812320,13.737778,1905.4,1904.8,5.41385164]
["bitfinex","ETHUSD",1743539812321,6.8099,1905.4,1904.9,0.771]
["bitfinex","ETHUSD",1743539812617,5.091,1905.4,1905.1,5.2488]
["bitfinex","ETHUSD",1743539812774,10.33926,1905.4,1905.1,5.2488]
["bitfinex","ETHUSD",1743539813399,15.58767,1905.4,1905.0,5.41338164]
["bitfinex","ETHUSD",1743539813568,15.58767,1905.4,1905.0,6.5567768]
["bitfinex","ETHUSD",1743539814192,10.33926,1905.4,1905.1,0.16404164]
["bitfinex","ETHUSD",1743539814400,15.58768,1905.4,1905.1,0.16404164]
["bitfinex","ETHUSD",1743539815710,10.33926,1905.4,1905.1,0.16404164]
["bitfinex","ETHUSD",1743539816414,5.24858,1905.3,1905.1,0.16404164]
["bitfinex","ETHUSD",1743539816609,10.33926,1905.4,1905.1,0.81970432]
["bitfinex","ETHUSD",1743539816815,10.33926,1905.4,1905.1,6.06876432]
["bitfinex","ETHUSD",1743539816974,5.091,1905.4,1905.2,5.24877]
["bitfinex","ETHUSD",1743539817608,5.091,1905.4,1905.1,11.31771432]
["bitfinex","ETHUSD",1743539817814,5.091,1905.4,1905.1,11.31761432]
["bitfinex","ETHUSD",1743539818188,5.091,1905.4,1905.2,5.24869]
["bitfinex","ETHUSD",1743539818387,5.082,1905.7,1905.4,5.24809]
["bitfinex","ETHUSD",1743539818897,5.24753,1905.7,1905.3,11.29989]
["bitfinex","ETHUSD",1743539819104,5.24753,1905.7,1905.3,6.05138]
["bitfinex","ETHUSD",1743539819412,5.24769,1905.6,1905.3,6.05138]
["bitfinex","ETHUSD",1743539819615,5.24769,1905.6,1905.3,0.803]
["bitfinex","ETHUSD",1743539819837,5.24797,1905.5,1905.4,0.16404164]
["bitfinex","ETHUSD",1743539820019,6.06887,1905.5,1905.4,0.16404164]
["bitfinex","ETHUSD",1743539820543,6.61887,1905.5,1905.4,0.16404164]
["bitfinex","ETHUSD",1743539821348,6.06969,1905.2,1904.9,0.26242096]
["bitfinex","ETHUSD",1743539821503,10.72545507,1905.2,1905.0,0.19496507]
["bitfinex","ETHUSD",1743539821844,11.31866,1905.2,1905.0,0.19496507]
["bitfinex","ETHUSD",1743539822010,5.24906,1905.1,1905.0,0.19496507]
["bitfinex","ETHUSD",1743539822725,5.24906,1905.1,1905.0,0.35902376]
["bitfinex","ETHUSD",1743539823717,5.24906,1905.1,1905.0,0.19496507]
["bitfinex","ETHUSD",1743539825146,5.24906,1905.1,1905.0,0.35902376]
["bitfinex","ETHUSD",1743539835588,8.14651151,1905.1,1905.0,0.35902376]
["bitfinex","ETHUSD",1743539835886,17.19651151,1905.1,1905.0,0.16405869]
["bitfinex","ETHUSD",1743539836084,17.19651151,1905.1,1905.0,8.69e-06]
["bitfinex","ETHUSD",1743539836487,22.25851151,1905.1,1905.0,8.69e-06]
["bitfinex","ETHUSD",1743539836687,5.25079,1904.5,1904.4,0.26257989]
["bitfinex","ETHUSD",1743539837051,5.25079,1904.5,1904.4,0.46457825]
["bitfinex","ETHUSD",1743539837258,5.25079,1904.5,1904.4,0.26257989]
["bitfinex","ETHUSD",1743539837482,5.062,1904.6,1904.4,0.26257989]
["bitfinex","ETHUSD",1743539837700,10.31246,1904.6,1904.4,0.26257989]
["bitfinex","ETHUSD",1743539838497,10.31246,1904.6,1904.3,5.25118]
["bitfinex","ETHUSD",1743539838793,10.31246,1904.6,1904.3,5.23628459]
["bitfinex","ETHUSD",1743539838988,10.31246,1904.6,1904.2,6.34167989]
["bitfinex","ETHUSD",1743539839399,15.56316,1904.6,1904.3,0.19837703]
["bitfinex","ETHUSD",1743539839563,15.56316,1904.6,1904.3,0.59646594]
["bitfinex","ETHUSD",1743539839892,5.25082,1904.5,1904.3,0.59646594]
["bitfinex","ETHUSD",1743539840802,10.50171,1904.5,1904.3,0.59646594]
["bitfinex","ETHUSD",1743539840980,5.25082,1904.5,1904.3,0.59646594]
["bitfinex","ETHUSD",1743539841702,5.25082,1904.5,1904.3,0.19837703]
["bitfinex","ETHUSD",1743539844806,15.5631,1904.6,1904.3,0.19837703]
["bitfinex","ETHUSD",1743539845617,5.25073,1904.5,1904.3,0.19837703]
["bitfinex","ETHUSD",1743539845818,10.31248,1904.6,1904.3,0.19837703]
["bitfinex","ETHUSD",1743539846014,5.25072,1904.5,1904.3,0.19837703]
["bitfinex","ETHUSD",1743539847228,10.31248,1904.6,1904.3,0.19837703]
["bitfinex","ETHUSD",1743539849522,10.31248,1904.6,1904.3,0.36248529]
["bitfinex","ETHUSD",1743539849826,5.25072,1904.5,1904.3,0.36248529]
["bitfinex","ETHUSD",1743539850014,15.56314,1904.6,1904.3,0.36248529]
["bitfinex","ETHUSD",1743539850829,5.25074,1904.5,1904.3,0.36248529]
["bitfinex","ETHUSD",1743539852237,9.90675507,1904.4,1904.3,0.36248529]
["bitfinex","ETHUSD",1743539852615,9.90675507,1904.4,1904.3,0.16410826]
["bitfinex","ETHUSD",1743539852809,10.45675507,1904.4,1904.3,0.36549128]
["bitfinex","ETHUSD",1743539853013,11.27605507,1904.4,1904.3,0.36549128]
["bitfinex","ETHUSD",1743539853213,12.92873458,1904.4,1904.3,0.36549128]
["bitfinex","ETHUSD",1743539853418,12.92873458,1904.4,1904.3,0.16410826]
["bitfinex","ETHUSD",1743539853615,6.90366951,1904.4,1904.3,0.36549128]
["bitfinex","ETHUSD",1743539853843,5.063,1904.4,1904.3,0.20138302]
["bitfinex","ETHUSD",1743539854144,10.31399,1904.4,1904.1,6.05991]
["bitfinex","ETHUSD",1743539854328,10.31399,1904.4,1904.2,0.20174149]
["bitfinex","ETHUSD",1743539854527,10.31399,1904.4,1904.1,6.05991]
["bitfinex","ETHUSD",1743539854740,10.31399,1904.4,1904.2,0.20174149]
["bitfinex","ETHUSD",1743539854911,10.31399,1904.4,1904.1,6.05991]
["bitfinex","ETHUSD",1743539855442,5.063,1904.4,1904.2,0.36584975]
["bitfinex","ETHUSD",1743539855746,5.063,1904.4,1904.2,5.41538826]
["bitfinex","ETHUSD",1743539855933,5.063,1904.4,1904.3,0.20142169]
["bitfinex","ETHUSD",1743539856636,5.063,1904.4,1904.3,0.36552995]
["bitfinex","ETHUSD",1743539858210,5.063,1904.4,1904.3,0.20142169]
["bitfinex","ETHUSD",1743539859750,5.063,1904.4,1904.3,0.36552995]
["bitfinex","ETHUSD",1743539860828,5.063,1904.4,1904.3,0.20142169]
["bitfinex","ETHUSD",1743539861655,5.063,1904.6,1904.3,5.45247169]
["bitfinex","ETHUSD",1743539861840,5.063,1904.6,1904.4,6.02199]
["bitfinex","ETHUSD",1743539862024,5.063,1904.6,1904.4,0.7711]
["bitfinex","ETHUSD",1743539862218,5.063,1904.6,1904.5,0.20142707]
["bitfinex","ETHUSD",1743539862414,5.063,1904.8,1904.5,5.45196707]
["bitfinex","ETHUSD",1743539862653,12.07666,1905.0,1904.6,5.25043]
["bitfinex","ETHUSD",1743539862850,17.13966,1905.0,1904.6,5.25032]
["bitfinex","ETHUSD",1743539863018,17.13966,1905.0,1904.6,10.50062]
["bitfinex","ETHUSD",1743539863219,11.08966,1905.0,1904.6,10.5006]
["bitfinex","ETHUSD",1743539863419,6.02666,1905.0,1904.6,10.5006]
["bitfinex","ETHUSD",1743539863649,10.31236,1905.0,1904.7,0.20112413]
["bitfinex","ETHUSD",1743539863847,5.24936,1905.0,1904.7,1.18763239]
["bitfinex","ETHUSD",1743539864054,10.31236,1905.0,1904.7,1.18763239]
["bitfinex","ETHUSD",1743539864355,15.56138,1905.1,1904.7,6.43770239]
["bitfinex","ETHUSD",1743539865453,10.31212,1905.1,1904.7,11.68778239]
["bitfinex","ETHUSD",1743539865659,10.31212,1905.1,1904.8,0.16410826]
["bitfinex","ETHUSD",1743539866039,10.31212,1905.1,1904.9,0.20077134]
["bitfinex","ETHUSD",1743539867258,5.24934,1905.0,1904.8,0.16410826]
["bitfinex","ETHUSD",1743539867457,10.49888,1905.0,1904.8,0.16410826]
["bitfinex","ETHUSD",1743539867655,5.24961,1904.9,1904.7,0.26257989]
["bitfinex","ETHUSD",1743539867864,11.27069,1904.9,1904.7,0.26257989]
["bitfinex","ETHUSD",1743539868859,6.02091,1904.9,1904.7,0.26257989]
["bitfinex","ETHUSD",1743539869056,6.02091,1904.9,1904.5,6.27495989]
["bitfinex","ETHUSD",1743539869635,6.02091,1904.9,1904.6,0.20173049]
["bitfinex","ETHUSD",1743539869840,7.35011645,1904.9,1904.6,0.20173049]
["bitfinex","ETHUSD",1743539870157,6.02091,1904.9,1904.6,5.45216049]
["bitfinex","ETHUSD",1743539870458,6.02091,1904.9,1904.7,0.16408858]
["bitfinex","ETHUSD",1743539870828,6.02091,1904.9,1904.8,0.20109104]
["bitfinex","ETHUSD",1743539871860,11.27074,1904.9,1904.5,6.27484989]
["bitfinex","ETHUSD",1743539872759,6.02091,1904.9,1904.5,11.52544989]
["bitfinex","ETHUSD",1743539872958,11.27073,1904.9,1904.5,6.27484989]
["bitfinex","ETHUSD",1743539873263,5.24994,1904.8,1904.6,0.16408817]
["bitfinex","ETHUSD",1743539874474,5.24994,1904.8,1904.7,0.16408817]
["bitfinex","ETHUSD",1743539875241,6.84260151,1904.8,1904.7,0.16408817]
["bitfinex","ETHUSD",1743539875843,12.09268151,1904.8,1904.6,0.16408817]
["bitfinex","ETHUSD",1743539876042,6.84260151,1904.8,1904.6,0.16408817]
["bitfinex","ETHUSD",1743539876243,5.25017,1904.7,1904.6,0.16408817]
["bitfinex","ETHUSD",1743539877291,5.25017,1904.7,1904.5,0.16408817]
["bitfinex","ETHUSD",1743539877470,6.84260151,1904.8,1904.5,0.16408817]
["bitfinex","ETHUSD",1743539877680,12.09269151,1904.8,1904.5,0.16408817]
["bitfinex","ETHUSD",1743539878561,5.25018,1904.7,1904.5,0.16408817]
["bitfinex","ETHUSD",1743539878761,5.25018,1904.7,1904.6,0.16408817]
["bitfinex","ETHUSD",1743539880108,5.25018,1904.7,1904.5,0.16408817]
["bitfinex","ETHUSD",1743539881510,6.45945815,1904.7,1904.5,0.16408817]
["bitfinex","ETHUSD",1743539881670,5.25018,1904.7,1904.5,0.16408817]
["bitfinex","ETHUSD",1743539882071,5.25018,1904.7,1904.4,5.25099]
["bitfinex","ETHUSD",1743539882272,5.25018,1904.7,1904.4,10.50188]
["bitfinex","ETHUSD",1743539882474,5.24935,1905.0,1904.7,5.25002]
["bitfinex","ETHUSD",1743539882475,5.24944,1905.0,1904.7,5.25002]
["bitfinex","ETHUSD",1743539882674,5.24944,1905.0,1904.6,6.00174]
["bitfinex","ETHUSD",1743539882675,5.24962,1904.9,1904.6,6.00174]
["bitfinex","ETHUSD",1743539882976,5.24969,1904.9,1904.6,7.126981]
["bitfinex","ETHUSD",1743539883162,6.06482,1905.1,1904.7,5.25008]
["bitfinex","ETHUSD",1743539883370,5.062,1905.2,1904.9,0.7513]
["bitfinex","ETHUSD",1743539883569,15.5599,1905.2,1904.9,0.7513]
["bitfinex","ETHUSD",1743539883795,15.55987,1905.2,1904.9,0.7513]
["bitfinex","ETHUSD",1743539884799,10.31087,1905.2,1904.9,0.7513]
["bitfinex","ETHUSD",1743539884994,5.24927,1905.1,1904.8,0.7763]
["bitfinex","ETHUSD",1743539885167,5.2494,1905.0,1904.6,6.02669]
["bitfinex","ETHUSD",1743539885365,5.24961,1904.9,1904.6,6.28926989]
["bitfinex","ETHUSD",1743539885698,5.2494,1905.0,1904.6,11.53957989]
["bitfinex","ETHUSD",1743539885998,10.49893,1905.0,1904.6,6.28917989]
["bitfinex","ETHUSD",1743539886703,5.2494,1905.0,1904.6,11.53949989]
["bitfinex","ETHUSD",1743539886905,10.4989,1905.0,1904.6,6.28917989]
["bitfinex","ETHUSD",1743539887207,5.2494,1905.0,1904.6,11.53947989]
["bitfinex","ETHUSD",1743539887366,5.2494,1905.0,1904.7,5.25015]
["bitfinex","ETHUSD",1743539887565,5.2494,1905.0,1904.7,5.67680649]
["bitfinex","ETHUSD",1743539889403,5.2494,1905.0,1904.8,0.1640766]
["bitfinex","ETHUSD",1743539890013,5.24911,1905.1,1904.8,0.1640766]
["bitfinex","ETHUSD",1743539890306,5.24939,1905.0,1904.8,0.1640766]
["bitfinex","ETHUSD",1743539891109,5.24939,1905.0,1904.9,0.1640766]
["bitfinex","ETHUSD",1743539892181,5.24911,1905.1,1904.9,0.1640766]
["bitfinex","ETHUSD",1743539893908,5.24911,1905.1,1905.0,0.1640766]
["bitfinex","ETHUSD",1743539894200,7.43442981,1905.1,1905.0,0.1640766]
["bitfinex","ETHUSD",1743539894402,0.7754,1905.8,1905.2,5.24879]
["bitfinex","ETHUSD",1743539894624,5.8364,1906.2,1905.7,0.7757]
["bitfinex","ETHUSD",1743539894828,0.7754,1906.5,1906.1,5.24606]
["bitfinex","ETHUSD",1743539895123,5.061,1906.5,1906.3,5.24556]
["bitfinex","ETHUSD",1743539895323,5.061,1906.5,1906.1,5.29874746]
["bitfinex","ETHUSD",1743539895484,5.061,1906.5,1906.1,5.2462]
["bitfinex","ETHUSD",1743539896110,5.061,1906.5,1906.1,10.49234]
["bitfinex","ETHUSD",1743539896319,5.061,1906.5,1906.2,0.1640766]
["bitfinex","ETHUSD",1743539897105,5.061,1906.5,1906.3,6.06607]
["bitfinex","ETHUSD",1743539897414,6.05,1906.6,1906.3,6.06607]
["bitfinex","ETHUSD",1743539899917,5.24479,1906.7,1906.3,6.06607]
["bitfinex","ETHUSD",1743539900214,5.24479,1906.7,1906.3,6.45597186]
["bitfinex","ETHUSD",1743539900383,5.24479,1906.7,1906.3,7.10681445]
["bitfinex","ETHUSD",1743539901711,5.24479,1906.7,1906.3,7.10698445]
["bitfinex","ETHUSD",1743539903303,5.24475,1906.7,1906.3,7.10689445]
["bitfinex","ETHUSD",1743539903503,6.59654,1906.9,1906.4,5.24533]
["bitfinex","ETHUSD",1743539903806,5.2444,1906.8,1906.4,5.24533]
["bitfinex","ETHUSD",1743539904007,5.2444,1906.8,1906.4,5.95598745]
["bitfinex","ETHUSD",1743539904407,5.24471,1906.7,1906.4,0.71065745]
["bitfinex","ETHUSD",1743539905114,11.65444,1906.9,1906.4,0.71065745]
["bitfinex","ETHUSD",1743539905315,11.65444,1906.9,1906.3,1.91369735]
["bitfinex","ETHUSD",1743539905316,11.65444,1906.9,1906.5,5.24519]
["bitfinex","ETHUSD",1743539905663,10.90212,1906.9,1906.5,5.24519]
["bitfinex","ETHUSD",1743539905922,0.05,1906.9,1906.7,5.24455]
["bitfinex","ETHUSD",1743539906083,0.05,1906.9,1906.6,0.7625]
["bitfinex","ETHUSD",1743539906084,5.29411,1906.9,1906.6,0.7625]
["bitfinex","ETHUSD",1743539907191,0.05,1906.9,1906.6,6.0074]
["bitfinex","ETHUSD",1743539907498,0.05,1906.9,1906.6,7.1378556]
["bitfinex","ETHUSD",1743539907710,0.05,1906.9,1906.7,5.24462]
["bitfinex","ETHUSD",1743539907908,0.05,1906.9,1906.7,10.48914]
["bitfinex","ETHUSD",1743539908291,0.05,1906.9,1906.7,5.24452]
["bitfinex","ETHUSD",1743539908491,0.05,1906.9,1906.7,10.48903]
["bitfinex","ETHUSD",1743539908703,0.05,1906.9,1906.8,1.048903]
["bitfinex","ETHUSD",1743539909443,0.05,1906.9,1906.8,6.293283]
["bitfinex","ETHUSD",1743539909726,0.05,1906.9,1906.8,7.10163301]
["bitfinex","ETHUSD",1743539909890,0.05,1906.9,1906.8,1.85725301]
["bitfinex","ETHUSD",1743539910695,0.05,1906.9,1906.7,5.24465]
["bitfinex","ETHUSD",1743539911839,0.05,1906.9,1906.8,6.06108]
["bitfinex","ETHUSD",1743539912041,0.05,1906.9,1906.8,6.11352185]
["bitfinex","ETHUSD",1743539913639,1e-05,1906.9,1906.8,9.51384419]
["bitfinex","ETHUSD",1743539913849,1e-05,1906.9,1906.8,11.49529361]
["bitfinex","ETHUSD",1743539914130,1e-05,1906.9,1906.8,25.94285176]
["bitfinex","ETHUSD",1743539914905,0.1147766,1907.7,1907.5,5.24237]
["bitfinex","ETHUSD",1743539915101,0.1147766,1907.7,1907.5,0.8211]
["bitfinex","ETHUSD",1743539915711,5.3567166,1907.7,1907.5,0.8211]
["bitfinex","ETHUSD",1743539916605,5.3567166,1907.7,1907.6,0.17977818]
["bitfinex","ETHUSD",1743539917116,5.3567166,1907.7,1907.6,0.17970666]
["bitfinex","ETHUSD",1743539917317,5.3567166,1907.7,1907.3,11.24359]
["bitfinex","ETHUSD",1743539917611,5.3567166,1907.7,1907.4,6.54740326]
["bitfinex","ETHUSD",1743539917804,5.3567166,1907.7,1907.4,1.30470326]
["bitfinex","ETHUSD",1743539918939,5.3567166,1907.7,1907.4,6.54737326]
["bitfinex","ETHUSD",1743539921367,5.99878,1907.6,1907.4,0.18034426]
["bitfinex","ETHUSD",1743539921528,5.24246,1907.5,1907.4,0.18034426]
["bitfinex","ETHUSD",1743539921925,5.99878,1907.6,1907.4,0.18034426]
["bitfinex","ETHUSD",1743539922266,5.24228,1907.6,1907.4,0.18034426]
["bitfinex","ETHUSD",1743539922561,5.3567266,1907.7,1907.4,0.18034426]
["bitfinex","ETHUSD",1743539923423,5.24219,1907.6,1907.4,0.18034426]
["bitfinex","ETHUSD",1743539924122,5.3567266,1907.7,1907.4,6.84197674]
["bitfinex","ETHUSD",1743539924323,0.1147766,1907.7,1907.4,6.84190674]
["bitfinex","ETHUSD",1743539924552,5.3566866,1907.7,1907.4,6.84190674]
["bitfinex","ETHUSD",1743539924746,5.3566866,1907.7,1907.4,1.59929674]
["bitfinex","ETHUSD",1743539925062,5.3566866,1907.7,1907.4,6.84202674]
["bitfinex","ETHUSD",1743539925275,5.3566866,1907.7,1907.4,1.59929674]
["bitfinex","ETHUSD",1743539925657,5.3566866,1907.7,1907.5,0.16384896]
["bitfinex","ETHUSD",1743539925965,5.3566866,1907.7,1907.6,0.17910189]
["bitfinex","ETHUSD",1743539928129,5.3566866,1907.7,1907.4,0.821]
["bitfinex","ETHUSD",1743539928331,0.1147766,1907.7,1907.5,0.179063]
["bitfinex","ETHUSD",1743539928629,0.1147766,1907.7,1907.5,5.421513]
["bitfinex","ETHUSD",1743539929230,0.1147766,1907.7,1907.5,0.179063]
["bitfinex","ETHUSD",1743539929432,0.1147766,1907.7,1907.6,0.16383222]
["bitfinex","ETHUSD",1743539929946,0.1147766,1907.7,1907.6,0.34093158]
["bitfinex","ETHUSD",1743539930277,5.3566866,1907.7,1907.6,0.34093158]
["bitfinex","ETHUSD",1743539931567,0.1147766,1907.7,1907.6,0.34093158]
["bitfinex","ETHUSD",1743539933467,0.1147766,1907.7,1907.6,0.92547721]
["bitfinex","ETHUSD",1743539933884,0.1147766,1907.7,1907.6,1.18764197]
["bitfinex","ETHUSD",1743539934586,0.1147766,1907.7,1907.6,0.60309634]
["bitfinex","ETHUSD",1743539935480,0.1147766,1907.7,1907.6,0.34093158]
["bitfinex","ETHUSD",1743539936435,5.3566866,1907.7,1907.6,0.34093158]
["bitfinex","ETHUSD",1743539936661,5.3566866,1907.7,1907.6,0.60309634]
["bitfinex","ETHUSD",1743539936862,0.1147766,1907.7,1907.6,0.60309634]
["bitfinex","ETHUSD",1743539937743,5.3566866,1907.7,1907.6,0.60309634]
["bitfinex","ETHUSD",1743539938873,0.1147766,1907.7,1907.6,0.60309634]
["bitfinex","ETHUSD",1743539943270,5.3566866,1907.7,1907.6,0.60309634]
["bitfinex","ETHUSD",1743539943468,7.24432126,1907.7,1907.6,0.60309634]
["bitfinex","ETHUSD",1743539943992,7.24432126,1907.7,1907.0,3.0]
["bitfinex","ETHUSD",1743539943993,5.24273,1907.4,1906.5,0.7863]
["bitfinex","ETHUSD",1743539944184,5.24423,1906.9,1906.6,4.0]
["bitfinex","ETHUSD",1743539944381,0.8278,1906.9,1906.6,4.0]
["bitfinex","ETHUSD",1743539944570,6.07204,1906.9,1906.6,4.38455892]
["bitfinex","ETHUSD",1743539944775,6.07204,1906.9,1906.6,0.38455892]
["bitfinex","ETHUSD",1743539944976,6.07204,1906.9,1906.5,5.24518]
["bitfinex","ETHUSD",1743539945199,11.31637,1906.9,1906.5,5.24518]
["bitfinex","ETHUSD",1743539945499,5.24455,1906.8,1906.4,5.24547]
["bitfinex","ETHUSD",1743539945704,5.24479,1906.7,1906.3,11.2776]
["bitfinex","ETHUSD",1743539946002,5.24479,1906.7,1906.4,0.603177]
["bitfinex","ETHUSD",1743539946173,5.24479,1906.7,1906.3,6.03194]
["bitfinex","ETHUSD",1743539946174,5.24468,1906.7,1906.3,6.03194]
["bitfinex","ETHUSD",1743539946369,10.48954,1906.7,1906.4,14.5]
["bitfinex","ETHUSD",1743539946584,5.24495,1906.6,1906.4,14.5]
["bitfinex","ETHUSD",1743539947210,5.24495,1906.6,1906.3,0.7863]
["bitfinex","ETHUSD",1743539947575,5.24495,1906.6,1906.3,15.2863]
["bitfinex","ETHUSD",1743539948088,5.7948,1906.7,1906.3,20.53201]
["bitfinex","ETHUSD",1743539948888,5.24495,1906.6,1906.3,15.2863]
["bitfinex","ETHUSD",1743539949315,0.8278,1906.9,1906.4,5.24548]
["bitfinex","ETHUSD",1743539949477,10.30606,1907.0,1906.6,5.24477]
["bitfinex","ETHUSD",1743539949682,15.55009,1907.0,1906.6,5.24477]
["bitfinex","ETHUSD",1743539949906,10.30603,1907.0,1906.5,5.24517]
["bitfinex","ETHUSD",1743539950108,15.5501,1907.0,1906.6,5.24488]
["bitfinex","ETHUSD",1743539950308,10.30602,1907.0,1906.5,5.24517]
["bitfinex","ETHUSD",1743539950478,5.24338,1907.2,1906.7,5.24446]
["bitfinex","ETHUSD",1743539950678,5.24357,1907.1,1906.7,5.24446]
["bitfinex","ETHUSD",1743539951390,0.55,1907.2,1906.6,0.7891]
["bitfinex","ETHUSD",1743539951599,5.24374,1907.1,1906.7,5.24457]
["bitfinex","ETHUSD",1743539951797,5.24374,1907.1,1906.6,6.03399]
["bitfinex","ETHUSD",1743539951995,5.24399,1907.0,1906.6,7.2673398]
["bitfinex","ETHUSD",1743539953019,12.12431,1907.3,1906.7,0.7591]
["bitfinex","ETHUSD",1743539953190,12.12431,1907.3,1906.9,5.24402]
["bitfinex","ETHUSD",1743539953721,12.12431,1907.3,1906.8,5.24438]
["bitfinex","ETHUSD",1743539953722,5.2433,1907.2,1906.8,5.24438]
["bitfinex","ETHUSD",1743539954017,5.2433,1907.2,1906.8,6.369193]
["bitfinex","ETHUSD",1743539954718,5.2433,1907.2,1906.8,5.24438]
["bitfinex","ETHUSD",1743539955014,5.24359,1907.1,1906.8,5.24438]
["bitfinex","ETHUSD",1743539955312,5.24359,1907.1,1906.7,6.00362]
["bitfinex","ETHUSD",1743539955517,5.24359,1907.1,1906.8,14.5]
["bitfinex","ETHUSD",1743539955924,5.2433,1907.2,1906.8,19.74429]
["bitfinex","ETHUSD",1743539956488,5.2433,1907.2,1906.8,5.24429]
["bitfinex","ETHUSD",1743539956822,10.48681,1907.2,1906.8,5.24429]
["bitfinex","ETHUSD",1743539957021,5.2433,1907.2,1906.8,5.24429]
["bitfinex","ETHUSD",1743539957203,5.2433,1907.2,1906.8,5.24424]
["bitfinex","ETHUSD",1743539957626,5.24357,1907.1,1906.8,5.24424]
["bitfinex","ETHUSD",1743539957821,5.24357,1907.1,1906.7,11.63566814]
["bitfinex","ETHUSD",1743539958125,5.24357,1907.1,1906.8,5.24433]
["bitfinex","ETHUSD",1743539958799,5.2433,1907.2,1906.8,5.24433]
["bitfinex","ETHUSD",1743539959327,10.48675,1907.2,1906.8,5.24433]
["bitfinex","ETHUSD",1743539959625,10.48684,1907.2,1906.8,5.24433]
["bitfinex","ETHUSD",1743539959815,5.2433,1907.2,1906.8,5.24428]
["bitfinex","ETHUSD",1743539960123,10.48677,1907.2,1906.8,5.24428]
["bitfinex","ETHUSD",1743539960326,5.2433,1907.2,1906.8,5.24428]
["bitfinex","ETHUSD",1743539960624,5.2433,1907.2,1906.8,11.9134675]
["bitfinex","ETHUSD",1743539960825,6.8812,1907.3,1907.0,5.24373]
["bitfinex","ETHUSD",1743539961128,22.4748266,1907.7,1907.3,5.24284]
["bitfinex","ETHUSD",1743539961330,5.2422,1907.6,1907.3,5.24284]
["bitfinex","ETHUSD",1743539961499,17.2327366,1907.7,1907.3,5.24284]
["bitfinex","ETHUSD",1743539961500,22.4748966,1907.7,1907.3,5.24284]
["bitfinex","ETHUSD",1743539961837,5.24221,1907.6,1907.3,5.24284]
["bitfinex","ETHUSD",1743539962332,5.24265,1907.5,1907.1,5.2435]
["bitfinex","ETHUSD",1743539962626,5.24265,1907.5,1907.1,5.40735469]
["bitfinex","ETHUSD",1743539962843,5.24276,1907.4,1907.1,5.40735469]
["bitfinex","ETHUSD",1743539963948,6.06662,1907.3,1907.1,0.16385469]
["bitfinex","ETHUSD",1743539964237,5.24328,1907.2,1907.0,0.16385469]
["bitfinex","ETHUSD",1743539965201,11.30989,1907.3,1907.0,0.16385469]
["bitfinex","ETHUSD",1743539965959,11.30989,1907.3,1906.9,5.24397]
["bitfinex","ETHUSD",1743539966161,5.24331,1907.2,1906.9,5.24397]
["bitfinex","ETHUSD",1743539967728,5.24302,1907.3,1907.0,5.24383]
["bitfinex","ETHUSD",1743539968129,10.48563,1907.4,1907.0,5.24369]
["bitfinex","ETHUSD",1743539968358,6.367143,1907.4,1907.0,10.4874]
["bitfinex","ETHUSD",1743539968752,11.610053,1907.4,1907.0,5.24369]
["bitfinex","ETHUSD",1743539969360,5.24303,1907.3,1907.0,5.24369]
["bitfinex","ETHUSD",1743539970073,5.24303,1907.3,1907.0,5.40754469]
["bitfinex","ETHUSD",1743539970242,5.24303,1907.3,1907.0,0.16385469]
["bitfinex","ETHUSD",1743539970442,5.2433,1907.2,1907.0,0.16385469]
["bitfinex","ETHUSD",1743539970961,5.2433,1907.2,1906.9,5.24405]
["bitfinex","ETHUSD",1743539971266,5.2433,1907.2,1907.0,0.16387807]
["bitfinex","ETHUSD",1743539971772,10.48624,1907.3,1907.0,0.16387807]
["bitfinex","ETHUSD",1743539971934,5.24334,1907.2,1907.0,0.16387807]
["bitfinex","ETHUSD",1743539972138,10.48565,1907.4,1907.0,5.40753807]
["bitfinex","ETHUSD",1743539972358,6.00087,1907.5,1907.0,0.16387807]
["bitfinex","ETHUSD",1743539972666,10.48575,1907.4,1907.1,6.07363]
["bitfinex","ETHUSD",1743539972835,10.48575,1907.4,1907.1,0.8302]
["bitfinex","ETHUSD",1743539973035,5.24284,1907.4,1907.1,0.8302]
["bitfinex","ETHUSD",1743539973255,10.48573,1907.4,1907.1,0.8302]
["bitfinex","ETHUSD",1743539973781,10.48578,1907.4,1907.1,0.8302]
["bitfinex","ETHUSD",1743539973978,5.24284,1907.4,1907.1,0.8302]
["bitfinex","ETHUSD",1743539974147,10.48574,1907.4,1907.1,6.07366]
["bitfinex","ETHUSD",1743539974348,10.48574,1907.4,1907.0,5.24372]
["bitfinex","ETHUSD",1743539975081,5.24284,1907.4,1907.0,5.24372]
["bitfinex","ETHUSD",1743539975258,10.4858,1907.4,1907.0,11.094802]
["bitfinex","ETHUSD",1743539975649,10.4858,1907.4,1907.1,0.16387431]
["bitfinex","ETHUSD",1743539976067,5.24273,1907.4,1907.1,0.16387431]
["bitfinex","ETHUSD",1743539976473,10.48566,1907.4,1907.1,0.16387431]
["bitfinex","ETHUSD",1743539976777,10.48566,1907.4,1907.0,5.24364]
["bitfinex","ETHUSD",1743539976778,5.24303,1907.3,1907.0,5.24364]
["bitfinex","ETHUSD",1743539976984,5.24273,1907.4,1907.0,5.24364]
["bitfinex","ETHUSD",1743539976985,10.48566,1907.4,1907.0,5.24364]
["bitfinex","ETHUSD",1743539977277,10.48568,1907.4,1907.0,5.24364]
["bitfinex","ETHUSD",1743539977480,5.24305,1907.3,1907.0,5.24364]
["bitfinex","ETHUSD",1743539977652,0.55,1907.6,1907.2,5.24314]
["bitfinex","ETHUSD",1743539977854,6.9817766,1907.7,1907.4,5.24264]
["bitfinex","ETHUSD",1743539978048,0.9317766,1907.7,1907.4,5.24264]
["bitfinex","ETHUSD",1743539978248,6.1737966,1907.7,1907.4,5.24264]
["bitfinex","ETHUSD",1743539978448,5.24219,1907.6,1907.4,0.16385379]
["bitfinex","ETHUSD",1743539978647,10.48463,1907.6,1907.4,0.16385379]
["bitfinex","ETHUSD",1743539978885,5.24219,1907.6,1907.4,0.16385379]
["bitfinex","ETHUSD",1743539979581,5.24246,1907.5,1907.4,0.16385379]
["bitfinex","ETHUSD",1743539979785,10.71522507,1907.5,1907.4,0.16385379]
["bitfinex","ETHUSD",1743539979981,6.05946,1907.5,1907.4,0.16385379]
["bitfinex","ETHUSD",1743539980189,5.24282,1907.4,1907.1,5.40738379]
["bitfinex","ETHUSD",1743539980366,10.48572,1907.4,1907.1,0.16385379]
["bitfinex","ETHUSD",1743539981169,5.2431,1907.3,1907.1,0.16385379]
["bitfinex","ETHUSD",1743539981579,5.2431,1907.3,1907.2,0.16385379]
["bitfinex","ETHUSD",1743539986914,6.291683,1907.3,1907.2,0.16385379]
["bitfinex","ETHUSD",1743539988591,5.24338,1907.2,1906.9,6.0666]
["bitfinex","ETHUSD",1743539989898,10.4869,1907.2,1906.9,0.8225]
["bitfinex","ETHUSD",1743539990203,5.24338,1907.2,1906.9,0.8225]
["bitfinex","ETHUSD",1743539990604,0.7784,1907.1,1907.0,0.16388188]
["bitfinex","ETHUSD",1743539990803,11.05150307,1907.1,1907.0,0.16388188]
["bitfinex","ETHUSD",1743539990968,16.88290307,1907.1,1907.0,0.16388188]
["bitfinex","ETHUSD",1743539992308,5.24487,1906.7,1906.4,0.16388188]
["bitfinex","ETHUSD",1743539993004,5.24493,1906.6,1906.4,0.16388188]
["bitfinex","ETHUSD",1743539993614,5.24493,1906.6,1906.5,0.16388188]
["bitfinex","ETHUSD",1743539995283,5.24531,1906.5,1906.2,0.16388188]
["bitfinex","ETHUSD",1743539995482,10.4907,1906.5,1906.2,0.16388188]
["bitfinex","ETHUSD",1743539995684,5.2455,1906.4,1906.2,0.16388188]
["bitfinex","ETHUSD",1743539996724,5.2455,1906.4,1906.3,0.16388188]
["bitfinex","ETHUSD",1743539997993,5.2455,1906.4,1906.2,0.56069124]
["bitfinex","ETHUSD",1743539998325,5.24576,1906.3,1906.2,0.16388188]
["bitfinex","ETHUSD",1743539998496,6.0753,1906.4,1906.2,0.16388188]
["bitfinex","ETHUSD",1743539999304,6.0753,1906.4,1906.1,0.16388188]
["bitfinex","ETHUSD",1743540000417,6.0753,1906.4,1906.1,5.41017188]
["bitfinex","ETHUSD",1743540000727,6.0753,1906.4,1906.1,0.16388188]
["bitfinex","ETHUSD",1743540001028,6.0753,1906.4,1906.1,5.41016188]
["bitfinex","ETHUSD",1743540002507,11.32096,1906.4,1906.0,5.79698039]
["bitfinex","ETHUSD",1743540003018,11.32096,1906.4,1906.0,11.04343039]
["bitfinex","ETHUSD",1743540003439,6.0753,1906.4,1906.0,11.04343039]
["bitfinex","ETHUSD",1743540003647,5.24576,1906.3,1906.0,5.79698039]
["bitfinex","ETHUSD",1743540008633,12.453016,1906.4,1906.0,5.79698039]
["bitfinex","ETHUSD",1743540009332,5.24576,1906.3,1906.0,5.79698039]
["bitfinex","ETHUSD",1743540011640,10.49169,1906.3,1906.0,5.79698039]
["bitfinex","ETHUSD",1743540011839,5.24576,1906.3,1906.0,5.79698039]
["bitfinex","ETHUSD",1743540012040,10.49168,1906.3,1906.0,5.79698039]
["bitfinex","ETHUSD",1743540012339,5.24576,1906.3,1906.0,5.79698039]
["bitfinex","ETHUSD",1743540012841,5.24612,1906.2,1906.0,0.55055039]
["bitfinex","ETHUSD",1743540014142,10.49163,1906.3,1906.0,0.55055039]
["bitfinex","ETHUSD",1743540014845,5.24631,1906.1,1906.0,0.16388188]
["bitfinex","ETHUSD",1743540015014,6.03441,1906.1,1906.0,0.16388188]
["bitfinex","ETHUSD",1743540019738,11.28091,1906.1,1905.8,0.56721345]
["bitfinex","ETHUSD",1743540019938,11.28091,1906.1,1905.8,0.16388188]
["bitfinex","ETHUSD",1743540020757,11.28091,1906.1,1905.8,0.56168636]
["bitfinex","ETHUSD",1743540020952,11.28091,1906.1,1905.9,0.16388188]
["bitfinex","ETHUSD",1743540021359,11.28088,1906.1,1905.9,0.16388188]
["bitfinex","ETHUSD",1743540022626,11.28088,1906.1,1906.0,0.16388188]
["bitfinex","ETHUSD",1743540023026,6.03441,1906.1,1906.0,0.16388188]
["bitfinex","ETHUSD",1743540024056,0.8005,1906.3,1906.0,0.16388188]
["bitfinex","ETHUSD",1743540024256,10.49123,1906.4,1906.0,6.23762188]
["bitfinex","ETHUSD",1743540024562,5.24558,1906.4,1906.0,11.48407188]
["bitfinex","ETHUSD",1743540024728,5.24587,1906.3,1906.0,6.23762188]
["bitfinex","ETHUSD",1743540025564,5.24587,1906.3,1906.1,0.16388188]
["bitfinex","ETHUSD",1743540026369,5.24587,1906.3,1906.2,0.16388188]
["bitfinex","ETHUSD",1743540026863,6.84501,1906.3,1906.2,0.16388188]
["bitfinex","ETHUSD",1743540027061,7.66091,1906.3,1906.2,0.16388188]
["bitfinex","ETHUSD",1743540027472,5.24611,1906.2,1905.9,10.49353]
["bitfinex","ETHUSD",1743540027772,11.30768,1906.3,1905.9,5.24671]
["bitfinex","ETHUSD",1743540027938,11.30768,1906.3,1905.9,10.49345]
["bitfinex","ETHUSD",1743540028135,11.30768,1906.3,1905.9,5.24671]
["bitfinex","ETHUSD",1743540028662,5.24604,1906.2,1905.9,5.24671]
["bitfinex","ETHUSD",1743540028837,5.24604,1906.2,1906.0,0.16396854]
["bitfinex","ETHUSD",1743540029735,5.24551,1906.4,1906.1,0.16396854]
["bitfinex","ETHUSD",1743540030069,5.24585,1906.3,1906.1,0.16396854]
["bitfinex","ETHUSD",1743540030565,12.258651,1906.4,1906.1,0.95866854]
["bitfinex","ETHUSD",1743540030765,7.012971,1906.4,1906.1,0.95866854]
["bitfinex","ETHUSD",1743540031142,7.012971,1906.4,1906.2,0.16396854]
["bitfinex","ETHUSD",1743540031338,12.258661,1906.4,1906.3,0.22020978]
["bitfinex","ETHUSD",1743540032730,12.258661,1906.4,1906.3,0.38417832]
["bitfinex","ETHUSD",1743540032978,6.05,1906.5,1906.3,0.38417832]
["bitfinex","ETHUSD",1743540033145,5.24505,1906.6,1906.3,5.40959854]
["bitfinex","ETHUSD",1743540033339,10.49019,1906.6,1906.4,0.22282871]
["bitfinex","ETHUSD",1743540033539,10.49019,1906.6,1906.3,0.16396854]
["bitfinex","ETHUSD",1743540033739,10.49019,1906.6,1906.4,0.22282871]
["bitfinex","ETHUSD",1743540033970,12.122119,1906.6,1906.3,0.16396854]
["bitfinex","ETHUSD",1743540034272,12.122119,1906.6,1906.5,0.16396854]
["bitfinex","ETHUSD",1743540034766,12.122119,1906.6,1906.5,0.3864711]
["bitfinex","ETHUSD",1743540034969,6.876979,1906.6,1906.5,0.3864711]
["bitfinex","ETHUSD",1743540037963,5.24505,1906.6,1906.5,0.3864711]
["bitfinex","ETHUSD",1743540038151,12.04502,1907.0,1906.6,5.2448]
["bitfinex","ETHUSD",1743540038476,16.53792,1907.0,1906.7,5.46595669]
["bitfinex","ETHUSD",1743540038984,5.24413,1906.9,1906.7,0.22131669]
["bitfinex","ETHUSD",1743540039180,5.24413,1906.9,1906.5,6.18792854]
["bitfinex","ETHUSD",1743540039355,5.24455,1906.8,1906.5,6.18792854]
["bitfinex","ETHUSD",1743540039682,10.4891,1906.8,1906.5,0.94276854]
["bitfinex","ETHUSD",1743540039869,5.24455,1906.8,1906.6,0.22108592]
["bitfinex","ETHUSD",1743540040064,10.48909,1906.8,1906.6,0.22108592]
["bitfinex","ETHUSD",1743540040271,6.368559,1906.8,1906.6,0.38505446]
["bitfinex","ETHUSD",1743540040457,5.99533,1906.9,1906.6,0.38505446]
["bitfinex","ETHUSD",1743540040661,11.29388,1907.0,1906.6,6.40857446]
["bitfinex","ETHUSD",1743540040864,5.24412,1906.9,1906.6,6.40857446]
["bitfinex","ETHUSD",1743540041767,10.48844,1906.9,1906.6,1.16385446]
["bitfinex","ETHUSD",1743540041993,5.24447,1906.8,1906.6,0.38505446]
["bitfinex","ETHUSD",1743540042199,5.24447,1906.8,1906.6,0.22108592]
["bitfinex","ETHUSD",1743540044505,5.24447,1906.8,1906.6,0.38500241]
["bitfinex","ETHUSD",1743540044715,5.24415,1906.9,1906.6,0.38500241]
["bitfinex","ETHUSD",1743540044871,10.48843,1906.9,1906.6,0.38500241]
["bitfinex","ETHUSD",1743540045067,5.24415,1906.9,1906.6,0.38500241]
["bitfinex","ETHUSD",1743540045274,10.48845,1906.9,1906.6,0.38500241]
["bitfinex","ETHUSD",1743540051189,5.24446,1906.8,1906.6,0.38500241]
["bitfinex","ETHUSD",1743540051910,6.05,1907.0,1906.6,0.98683489]
["bitfinex","ETHUSD",1743540052109,10.29547,1907.5,1907.1,5.24339]
["bitfinex","ETHUSD",1743540052296,10.29547,1907.5,1907.1,10.48682]
["bitfinex","ETHUSD",1743540052297,5.24247,1907.5,1907.1,10.48682]
["bitfinex","ETHUSD",1743540052498,10.48512,1907.5,1907.2,0.21836925]
["bitfinex","ETHUSD",1743540053084,5.24275,1907.4,1907.2,0.21836925]
["bitfinex","ETHUSD",1743540053614,5.24275,1907.4,1907.2,0.38222513]
["bitfinex","ETHUSD",1743540053993,10.4851,1907.5,1907.2,0.38222513]
["bitfinex","ETHUSD",1743540054290,5.24247,1907.5,1907.2,0.38222513]
["bitfinex","ETHUSD",1743540054614,5.24247,1907.5,1907.2,0.21836925]
["bitfinex","ETHUSD",1743540055716,10.48513,1907.5,1907.2,0.21836925]
["bitfinex","ETHUSD",1743540056120,5.24247,1907.5,1907.2,0.21836925]
["bitfinex","ETHUSD",1743540056498,10.48512,1907.5,1907.2,0.21836925]
["bitfinex","ETHUSD",1743540056997,5.24247,1907.5,1907.2,0.21836925]
["bitfinex","ETHUSD",1743540058310,10.4851,1907.5,1907.2,0.21836925]
["bitfinex","ETHUSD",1743540058500,5.24247,1907.5,1907.2,0.21836925]
["bitfinex","ETHUSD",1743540059828,10.4851,1907.5,1907.2,0.21836925]
["bitfinex","ETHUSD",1743540060325,5.24247,1907.5,1907.2,0.21836925]
["bitfinex","ETHUSD",1743540060700,10.4851,1907.5,1907.2,0.21836925]
["bitfinex","ETHUSD",1743540061320,5.24247,1907.5,1907.2,0.21836925]
["bitfinex","ETHUSD",1743540064132,6.05,1907.6,1907.3,5.24294]
["bitfinex","ETHUSD",1743540064295,10.4077866,1907.7,1907.3,5.24292]
["bitfinex","ETHUSD",1743540064500,10.4077866,1907.7,1907.4,0.21533889]
["bitfinex","ETHUSD",1743540064901,15.6498866,1907.7,1907.4,0.21533889]
["bitfinex","ETHUSD",1743540065299,5.24221,1907.6,1907.4,0.21533889]
["bitfinex","ETHUSD",1743540065698,5.24221,1907.6,1907.2,5.80574151]
["bitfinex","ETHUSD",1743540065899,5.24221,1907.6,1907.5,0.21395005]
["bitfinex","ETHUSD",1743540066101,5.24221,1907.6,1907.2,5.80574151]
["bitfinex","ETHUSD",1743540066303,5.24221,1907.6,1907.5,0.21395005]
["bitfinex","ETHUSD",1743540066533,5.24221,1907.6,1907.2,11.04886151]
["bitfinex","ETHUSD",1743540066734,5.3567866,1907.7,1907.5,0.21395005]
["bitfinex","ETHUSD",1743540066908,0.1147766,1907.7,1907.4,10.48536]
["bitfinex","ETHUSD",1743540067245,0.1147766,1907.7,1907.5,1.26241298]
["bitfinex","ETHUSD",1743540067402,0.1147766,1907.7,1907.5,6.50484298]
["bitfinex","ETHUSD",1743540072439,0.1147766,1907.7,1907.5,6.66867769]
["bitfinex","ETHUSD",1743540075037,0.1147766,1907.7,1907.5,6.66856769]
["bitfinex","ETHUSD",1743540075246,0.1147766,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1743540075421,0.1147766,1907.7,1907.6,6.64582351]
["bitfinex","ETHUSD",1743540077333,0.1147766,1907.7,1907.6,6.80965822]
["bitfinex","ETHUSD",1743540078620,5.3566866,1907.7,1907.6,0.37640345]
["bitfinex","ETHUSD",1743540078821,0.1147766,1907.7,1907.6,0.37640345]
["bitfinex","ETHUSD",1743540079649,0.1147766,1907.7,1907.6,5.61858345]
["bitfinex","ETHUSD",1743540081724,0.1147766,1907.7,1907.6,6.01204334]
["bitfinex","ETHUSD",1743540083155,0.1147766,1907.7,1907.6,6.06446013]
["bitfinex","ETHUSD",1743540083449,0.1147766,1907.7,1907.6,7.14272135]
["bitfinex","ETHUSD",1743540083953,0.1147766,1907.7,1907.6,7.19513077]
["bitfinex","ETHUSD",1743540084154,0.1147766,1907.7,1907.6,21.64272135]
["bitfinex","ETHUSD",1743540088150,0.1147766,1907.7,1907.6,26.69072135]
["bitfinex","ETHUSD",1743540089271,0.1147766,1907.7,1907.6,12.19072135]
["bitfinex","ETHUSD",1743540089755,0.1147766,1907.7,1907.6,13.02262135]
["bitfinex","ETHUSD",1743540092591,0.1147766,1907.7,1907.6,16.02262135]
["bitfinex","ETHUSD",1743540092940,6.6e-06,1907.7,1907.6,16.11847852]
["bitfinex","ETHUSD",1743540093373,6.6e-06,1907.7,1907.6,30.61847852]
["bitfinex","ETHUSD",1743540094340,6.6e-06,1907.7,1907.6,31.14377852]
["bitfinex","ETHUSD",1743540096482,0.05,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1743540096667,0.05,1907.9,1907.8,10.65424529]
["bitfinex","ETHUSD",1743540097044,0.05,1907.9,1907.8,25.15424529]
["bitfinex","ETHUSD",1743540098487,0.05,1907.9,1907.8,25.31808]
["bitfinex","ETHUSD",1743540099042,1e-05,1907.9,1907.8,25.31808]
["bitfinex","ETHUSD",1743540099371,1e-05,1907.9,1907.8,15.86408]
["bitfinex","ETHUSD",1743540099774,1e-05,1907.9,1907.8,7.05978]
["bitfinex","ETHUSD",1743540100347,1e-05,1907.9,1907.8,10.05978]
["bitfinex","ETHUSD",1743540101107,1e-05,1907.9,1907.8,7.05978]
["bitfinex","ETHUSD",1743540101412,0.80981,1907.9,1907.8,1.81815]
["bitfinex","ETHUSD",1743540101709,0.80981,1907.9,1907.8,0.469808]
["bitfinex","ETHUSD",1743540101909,0.80981,1907.9,1907.8,5.711438]
["bitfinex","ETHUSD",1743540106612,1e-05,1907.9,1907.8,5.711438]
["bitfinex","ETHUSD",1743540106814,1e-05,1907.9,1907.8,5.76384805]
["bitfinex","ETHUSD",1743540107464,1e-05,1907.9,1907.8,20.211438]
["bitfinex","ETHUSD",1743540107664,1e-05,1907.9,1907.8,22.8354008]
["bitfinex","ETHUSD",1743540111704,1e-05,1907.9,1907.8,17.5937708]
["bitfinex","ETHUSD",1743540111886,0.79361,1907.9,1907.8,0.469808]
["bitfinex","ETHUSD",1743540112483,0.79361,1907.9,1907.8,5.711438]
["bitfinex","ETHUSD",1743540114740,0.79361,1907.9,1907.8,0.469808]
["bitfinex","ETHUSD",1743540114945,5.24137,1907.9,1907.8,0.469808]
["bitfinex","ETHUSD",1743540115238,7.54765348,1907.9,1907.8,0.37396088]
["bitfinex","ETHUSD",1743540116418,7.54765348,1907.9,1907.8,0.3080104]
["bitfinex","ETHUSD",1743540117448,7.54765348,1907.9,1907.8,0.14417569]
["bitfinex","ETHUSD",1743540119156,5.24172,1907.8,1907.6,0.39345989]
["bitfinex","ETHUSD",1743540119313,0.79361,1907.9,1907.6,5.24193]
["bitfinex","ETHUSD",1743540119662,0.79361,1907.9,1907.6,11.01341488]
["bitfinex","ETHUSD",1743540119824,0.79361,1907.9,1907.6,5.77136488]
["bitfinex","ETHUSD",1743540120009,6.03517,1907.9,1907.7,0.13182577]
["bitfinex","ETHUSD",1743540120204,0.79361,1907.9,1907.7,0.13182577]
["bitfinex","ETHUSD",1743540120524,0.79361,1907.9,1907.7,5.37369577]
["bitfinex","ETHUSD",1743540120919,0.79361,1907.9,1907.8,0.16381492]
["bitfinex","ETHUSD",1743540121121,0.79361,1907.9,1907.8,0.29546114]
["bitfinex","ETHUSD",1743540123948,6.03497,1907.9,1907.8,0.29546114]
["bitfinex","ETHUSD",1743540125246,0.79361,1907.9,1907.8,0.29546114]
["bitfinex","ETHUSD",1743540126121,0.79361,1907.9,1907.8,0.13164622]
["bitfinex","ETHUSD",1743540127778,6.03497,1907.9,1907.8,0.13164622]
["bitfinex","ETHUSD",1743540128135,6.03497,1907.9,1907.8,0.29546114]
["bitfinex","ETHUSD",1743540129865,6.03497,1907.9,1907.8,0.13164622]
["bitfinex","ETHUSD",1743540131193,6.03497,1907.9,1907.8,0.29546114]
["bitfinex","ETHUSD",1743540139909,7.16258,1907.9,1907.8,0.29546114]
["bitfinex","ETHUSD",1743540140403,7.16258,1907.9,1907.8,0.2964419]
["bitfinex","ETHUSD",1743540143175,6.03497,1907.9,1907.8,0.2964419]
["bitfinex","ETHUSD",1743540144296,1e-05,1907.9,1907.8,0.2964419]
["bitfinex","ETHUSD",1743540146395,1e-05,1907.9,1907.8,5.5380719]
["bitfinex","ETHUSD",1743540148514,1e-05,1907.9,1907.8,0.2964419]
["bitfinex","ETHUSD",1743540150804,1e-05,1907.9,1907.8,5.5380719]
["bitfinex","ETHUSD",1743540150984,1e-05,1907.9,1907.8,6.69822509]
["bitfinex","ETHUSD",1743540151515,1e-05,1907.9,1907.8,1.45659509]
["bitfinex","ETHUSD",1743540152318,1e-05,1907.9,1907.8,0.2964419]
["bitfinex","ETHUSD",1743540156185,5.24137,1907.9,1907.8,0.2964419]
["bitfinex","ETHUSD",1743540156586,6.02277,1907.9,1907.8,0.2964419]
["bitfinex","ETHUSD",1743540156786,10.6670348,1907.9,1907.8,0.2964419]
["bitfinex","ETHUSD",1743540165724,1e-05,1907.9,1907.8,0.2964419]
["bitfinex","ETHUSD",1743540166041,1e-05,1907.9,1907.8,0.85026409]
["bitfinex","ETHUSD",1743540166814,1e-05,1907.9,1907.8,6.09189409]
["bitfinex","ETHUSD",1743540168600,5.24137,1907.9,1907.8,0.2964419]
["bitfinex","ETHUSD",1743540170525,1e-05,1907.9,1907.8,0.2964419]
["bitfinex","ETHUSD",1743540179963,5.99287,1907.9,1907.8,0.2964419]
["bitfinex","ETHUSD",1743540180131,5.99287,1907.9,1907.8,0.16381492]
["bitfinex","ETHUSD",1743540180845,5.99287,1907.9,1907.8,0.2964578]
["bitfinex","ETHUSD",1743540181146,8.10477845,1907.9,1907.8,0.2964578]
["bitfinex","ETHUSD",1743540181549,8.10477845,1907.9,1907.8,0.13264288]
["bitfinex","ETHUSD",1743540181743,5.24215,1907.7,1907.4,0.39208619]
["bitfinex","ETHUSD",1743540181949,10.4843,1907.7,1907.5,0.13361995]
["bitfinex","ETHUSD",1743540182143,10.4843,1907.7,1907.3,5.24287]
["bitfinex","ETHUSD",1743540182444,10.4843,1907.7,1907.4,0.65823271]
["bitfinex","ETHUSD",1743540182658,5.24233,1907.6,1907.4,0.65823271]
["bitfinex","ETHUSD",1743540183150,5.24233,1907.6,1907.5,0.16384143]
["bitfinex","ETHUSD",1743540183345,5.24233,1907.6,1907.5,0.29746138]
["bitfinex","ETHUSD",1743540184650,6.06933,1907.6,1907.5,0.29746138]
["bitfinex","ETHUSD",1743540187764,8.85700627,1907.6,1907.5,0.29746138]
["bitfinex","ETHUSD",1743540189357,6.06933,1907.6,1907.5,0.29746138]
["bitfinex","ETHUSD",1743540189563,5.24233,1907.6,1907.5,0.29746138]
["bitfinex","ETHUSD",1743540190334,8.85881627,1907.7,1907.5,0.29746138]
["bitfinex","ETHUSD",1743540190540,5.24218,1907.6,1907.5,0.29746138]
["bitfinex","ETHUSD",1743540199152,8.02985627,1907.6,1907.5,0.29746138]
["bitfinex","ETHUSD",1743540199487,9.4399559,1907.6,1907.5,0.29746138]
["bitfinex","ETHUSD",1743540200259,9.4399559,1907.6,1907.5,0.13361995]
["bitfinex","ETHUSD",1743540200659,5.24276,1907.4,1907.1,5.24348]
["bitfinex","ETHUSD",1743540201545,11.3093,1907.4,1907.0,6.06019]
["bitfinex","ETHUSD",1743540201875,11.3093,1907.4,1907.2,0.16386017]
["bitfinex","ETHUSD",1743540202035,5.24301,1907.3,1907.2,0.16386017]
["bitfinex","ETHUSD",1743540202366,10.2639889,1907.3,1907.2,0.16386017]
["bitfinex","ETHUSD",1743540203672,12.12583951,1907.3,1907.2,0.16386017]
["bitfinex","ETHUSD",1743540203878,12.67583951,1907.3,1907.2,0.16386017]
["bitfinex","ETHUSD",1743540204539,17.32536639,1907.3,1907.2,0.16386017]
["bitfinex","ETHUSD",1743540205463,17.32536639,1907.3,1907.2,1.7e-07]
["bitfinex","ETHUSD",1743540205668,23.37536639,1907.3,1907.2,1.7e-07]
["bitfinex","ETHUSD",1743540206295,26.37536639,1907.3,1907.2,1.7e-07]
["bitfinex","ETHUSD",1743540206634,31.89436639,1907.3,1907.2,1.7e-07]
["bitfinex","ETHUSD",1743540206843,5.24567,1906.4,1906.1,3.759]
["bitfinex","ETHUSD",1743540207043,5.24567,1906.4,1906.1,5.184197]
["bitfinex","ETHUSD",1743540207241,5.24567,1906.4,1906.2,0.14208645]
["bitfinex","ETHUSD",1743540207674,5.24567,1906.4,1906.1,5.184197]
["bitfinex","ETHUSD",1743540207878,5.24567,1906.4,1906.3,0.14176023]
["bitfinex","ETHUSD",1743540208476,5.24587,1906.3,1906.1,1.15089819]
["bitfinex","ETHUSD",1743540208637,5.24603,1906.2,1906.1,0.759]
["bitfinex","ETHUSD",1743540208838,5.24587,1906.3,1905.9,5.24677]
["bitfinex","ETHUSD",1743540208839,5.24587,1906.3,1906.0,0.7864]
["bitfinex","ETHUSD",1743540209358,10.49181,1906.3,1906.0,0.7864]
["bitfinex","ETHUSD",1743540209566,5.24587,1906.3,1906.0,0.7864]
["bitfinex","ETHUSD",1743540210299,5.24587,1906.3,1906.0,6.03295]
["bitfinex","ETHUSD",1743540211698,5.24557,1906.4,1906.0,6.03285]
["bitfinex","ETHUSD",1743540211895,10.49122,1906.4,1906.0,6.03285]
["bitfinex","ETHUSD",1743540212099,5.24576,1906.3,1906.0,6.03285]
["bitfinex","ETHUSD",1743540212409,10.49122,1906.4,1906.0,6.03283]
["bitfinex","ETHUSD",1743540212705,5.24557,1906.4,1906.0,7.56241]
["bitfinex","ETHUSD",1743540212897,5.24576,1906.3,1906.0,7.56241]
["bitfinex","ETHUSD",1743540213302,10.49123,1906.4,1906.0,7.56241]
["bitfinex","ETHUSD",1743540213610,5.24577,1906.3,1906.0,7.56241]
["bitfinex","ETHUSD",1743540213900,5.24557,1906.4,1906.0,7.56241]
["bitfinex","ETHUSD",1743540214404,10.49122,1906.4,1906.0,7.56241]
["bitfinex","ETHUSD",1743540214708,5.24576,1906.3,1906.0,7.56241]
["bitfinex","ETHUSD",1743540214870,5.24557,1906.4,1906.0,7.56241]
["bitfinex","ETHUSD",1743540215202,9.89509688,1906.4,1906.0,7.56241]
["bitfinex","ETHUSD",1743540215998,15.14075688,1906.4,1906.0,7.56241]
["bitfinex","ETHUSD",1743540216335,9.89509688,1906.4,1906.0,6.434445]
["bitfinex","ETHUSD",1743540217502,9.89543688,1906.3,1906.0,1.188015]
["bitfinex","ETHUSD",1743540218705,9.89543688,1906.3,1906.0,6.434575]
["bitfinex","ETHUSD",1743540222119,9.89504688,1906.4,1906.0,11.681075]
["bitfinex","ETHUSD",1743540222295,9.89504688,1906.4,1906.0,6.434515]
["bitfinex","ETHUSD",1743540222495,9.89504688,1906.4,1906.0,6.59846812]
["bitfinex","ETHUSD",1743540222699,15.14072688,1906.4,1906.0,6.59846812]
["bitfinex","ETHUSD",1743540222897,9.89504688,1906.4,1906.0,6.59846812]
["bitfinex","ETHUSD",1743540223218,9.89504688,1906.4,1906.0,6.59844812]
["bitfinex","ETHUSD",1743540224019,9.89504688,1906.4,1906.0,6.434495]
["bitfinex","ETHUSD",1743540225815,2.79142935,1906.3,1906.0,6.434495]
["bitfinex","ETHUSD",1743540227133,2.79142935,1906.3,1906.0,6.5984482]
["bitfinex","ETHUSD",1743540227422,2.79142935,1906.3,1906.0,6.5984282]
["bitfinex","ETHUSD",1743540229699,2.79142935,1906.3,1906.0,11.8449282]
["bitfinex","ETHUSD",1743540230038,2.79142935,1906.3,1906.1,0.1639532]
["bitfinex","ETHUSD",1743540231143,8.03721935,1906.3,1906.1,0.1639532]
["bitfinex","ETHUSD",1743540231431,8.03721935,1906.3,1906.2,0.1639532]
["bitfinex","ETHUSD",1743540232119,9.36549328,1906.3,1906.2,0.1639532]
["bitfinex","ETHUSD",1743540244265,2.79142935,1906.4,1906.2,0.1639532]
["bitfinex","ETHUSD",1743540244427,8.03691935,1906.4,1906.2,0.1639532]
["bitfinex","ETHUSD",1743540246260,5.24549,1906.4,1906.2,0.1639532]
["bitfinex","ETHUSD",1743540246422,5.24549,1906.4,1906.3,0.1639532]
["bitfinex","ETHUSD",1743540246755,8.03691935,1906.4,1906.3,0.1639532]
["bitfinex","ETHUSD",1743540246963,9.36513329,1906.4,1906.3,0.1639532]
["bitfinex","ETHUSD",1743540247452,10.15563329,1906.4,1906.3,0.1639532]
["bitfinex","ETHUSD",1743540249357,10.15563329,1906.4,1906.3,0.29890336]
["bitfinex","ETHUSD",1743540254878,7.36420394,1906.4,1906.3,0.29890336]
["bitfinex","ETHUSD",1743540255036,8.03691935,1906.4,1906.3,0.29890336]
["bitfinex","ETHUSD",1743540257239,8.84791935,1906.4,1906.3,0.29890336]
["bitfinex","ETHUSD",1743540257949,9.39791935,1906.4,1906.3,0.29890336]
["bitfinex","ETHUSD",1743540258274,12.1893487,1906.4,1906.3,0.29890336]
["bitfinex","ETHUSD",1743540258667,12.1893487,1906.4,1906.3,0.1639532]
["bitfinex","ETHUSD",1743540258863,19.98280557,1906.4,1906.3,0.1639532]
["bitfinex","ETHUSD",1743540259063,19.98280557,1906.4,1906.3,3.2e-06]
["bitfinex","ETHUSD",1743540259679,5.24739,1905.8,1905.5,0.7977]
["bitfinex","ETHUSD",1743540259978,5.24717,1905.8,1905.5,0.7977]
["bitfinex","ETHUSD",1743540260279,10.49451,1905.8,1905.6,0.1267536]
["bitfinex","ETHUSD",1743540260882,5.24717,1905.8,1905.6,0.1267536]
["bitfinex","ETHUSD",1743540261050,10.49448,1905.8,1905.6,0.1267536]
["bitfinex","ETHUSD",1743540261580,10.49447,1905.8,1905.6,0.1267536]
["bitfinex","ETHUSD",1743540262375,10.4945,1905.8,1905.6,0.1267536]
["bitfinex","ETHUSD",1743540262583,10.49451,1905.8,1905.6,0.1267536]
["bitfinex","ETHUSD",1743540263081,5.24717,1905.8,1905.6,0.1267536]
["bitfinex","ETHUSD",1743540263249,10.49453,1905.8,1905.6,0.1267536]
["bitfinex","ETHUSD",1743540263451,5.24717,1905.8,1905.6,0.1267536]
["bitfinex","ETHUSD",1743540265682,6.05,1906.1,1905.8,5.24695]
["bitfinex","ETHUSD",1743540265987,6.05,1906.1,1905.9,6.03165]
["bitfinex","ETHUSD",1743540266164,5.24605,1906.2,1905.9,11.40509222]
["bitfinex","ETHUSD",1743540266966,5.24605,1906.2,1905.9,6.15834222]
["bitfinex","ETHUSD",1743540267165,10.28479,1906.3,1905.9,11.40505222]
["bitfinex","ETHUSD",1743540267893,5.24579,1906.3,1905.9,11.40505222]
["bitfinex","ETHUSD",1743540268094,5.038,1906.4,1905.9,7.29883744]
["bitfinex","ETHUSD",1743540268262,5.24599,1906.3,1905.9,6.15833222]
["bitfinex","ETHUSD",1743540268462,15.14742977,1906.3,1905.9,6.15833222]
["bitfinex","ETHUSD",1743540268794,5.24605,1906.2,1905.9,6.15833222]
["bitfinex","ETHUSD",1743540269613,5.24605,1906.2,1905.9,0.91162222]
["bitfinex","ETHUSD",1743540270097,10.49225,1906.2,1905.9,0.91162222]
["bitfinex","ETHUSD",1743540270299,10.49225,1906.2,1905.9,1.30541461]
["bitfinex","ETHUSD",1743540270796,5.24605,1906.2,1905.9,1.30541461]
["bitfinex","ETHUSD",1743540271102,5.24605,1906.2,1905.9,6.55224461]
["bitfinex","ETHUSD",1743540271896,9.90119977,1906.3,1905.9,11.79901461]
["bitfinex","ETHUSD",1743540272114,9.90119977,1906.3,1905.9,6.55216461]
["bitfinex","ETHUSD",1743540272307,9.90119977,1906.3,1906.0,5.24644]
["bitfinex","ETHUSD",1743540272603,9.90119977,1906.3,1906.1,0.12546834]
["bitfinex","ETHUSD",1743540273573,15.14714977,1906.3,1906.1,0.12546834]
["bitfinex","ETHUSD",1743540274089,5.24603,1906.2,1906.1,0.12546834]
["bitfinex","ETHUSD",1743540274592,15.14718977,1906.3,1905.9,6.42541239]
["bitfinex","ETHUSD",1743540274895,15.14718977,1906.3,1906.0,0.12579468]
["bitfinex","ETHUSD",1743540275583,15.14718977,1906.3,1906.1,0.16396081]
["bitfinex","ETHUSD",1743540275989,15.14718977,1906.3,1906.2,0.12514204]
["bitfinex","ETHUSD",1743540276293,11.91971875,1906.3,1906.1,0.16396081]
["bitfinex","ETHUSD",1743540276468,12.51021898,1906.3,1906.2,0.12514204]
["bitfinex","ETHUSD",1743540276669,7.26430898,1906.3,1906.1,0.16396081]
["bitfinex","ETHUSD",1743540276871,7.26430898,1906.3,1906.2,0.12514204]
["bitfinex","ETHUSD",1743540277071,7.26430898,1906.3,1906.1,0.16396081]
["bitfinex","ETHUSD",1743540277289,5.24579,1906.3,1906.2,0.12514204]
["bitfinex","ETHUSD",1743540277476,5.24579,1906.3,1906.2,0.28910285]
["bitfinex","ETHUSD",1743540277696,5.24579,1906.3,1906.2,0.16396081]
["bitfinex","ETHUSD",1743540277888,11.22179977,1906.3,1906.2,0.28910285]
["bitfinex","ETHUSD",1743540278765,11.22179977,1906.3,1906.2,0.12514204]
["bitfinex","ETHUSD",1743540278963,13.37233275,1906.3,1906.2,0.12514204]
["bitfinex","ETHUSD",1743540279201,5.24627,1906.2,1906.0,0.16396081]
["bitfinex","ETHUSD",1743540279375,10.49257,1906.2,1906.0,0.16396081]
["bitfinex","ETHUSD",1743540279878,10.49257,1906.2,1906.1,0.12546834]
["bitfinex","ETHUSD",1743540280301,15.69797977,1906.2,1906.1,0.12546834]
["bitfinex","ETHUSD",1743540280472,18.38549105,1906.2,1906.1,0.12546834]
["bitfinex","ETHUSD",1743540280971,5.24675,1906.0,1905.6,6.01278]
["bitfinex","ETHUSD",1743540281280,10.49354,1906.0,1905.6,6.01278]
["bitfinex","ETHUSD",1743540281488,10.49354,1906.0,1905.7,0.16398319]
["bitfinex","ETHUSD",1743540281982,5.24675,1906.0,1905.7,0.16398319]
["bitfinex","ETHUSD",1743540282165,5.24675,1906.0,1905.7,5.41133319]
["bitfinex","ETHUSD",1743540282682,5.24636,1906.1,1905.8,0.16398319]
["bitfinex","ETHUSD",1743540282883,12.9364471,1906.1,1905.8,0.16398319]
["bitfinex","ETHUSD",1743540283878,5.24676,1906.0,1905.8,0.16398319]
["bitfinex","ETHUSD",1743540284083,5.24676,1906.0,1905.9,0.16398319]
["bitfinex","ETHUSD",1743540285520,12.9363571,1906.1,1905.9,0.16398319]
["bitfinex","ETHUSD",1743540285707,7.6898771,1906.1,1905.9,0.16398319]
["bitfinex","ETHUSD",1743540286185,11.087,1906.2,1905.9,0.96258319]
["bitfinex","ETHUSD",1743540286384,16.33308,1906.2,1905.9,6.20934319]
["bitfinex","ETHUSD",1743540286594,16.33308,1906.2,1906.0,0.16398319]
["bitfinex","ETHUSD",1743540287209,10.28306,1906.2,1906.0,0.16398319]
["bitfinex","ETHUSD",1743540288004,10.28306,1906.2,1906.1,0.16398319]
["bitfinex","ETHUSD",1743540288315,11.835944,1906.2,1906.1,0.16398319]
["bitfinex","ETHUSD",1743540288686,6.589884,1906.2,1906.1,0.16398319]
["bitfinex","ETHUSD",1743540290085,10.28151,1906.4,1906.1,0.16398319]
["bitfinex","ETHUSD",1743540290614,15.52716,1906.4,1906.1,0.16398319]
["bitfinex","ETHUSD",1743540291129,5.24578,1906.3,1906.1,0.16398319]
["bitfinex","ETHUSD",1743540291834,5.24578,1906.3,1906.2,0.16398319]
["bitfinex","ETHUSD",1743540294997,15.52724,1906.4,1906.2,0.16398319]
["bitfinex","ETHUSD",1743540295203,17.684944,1906.4,1906.2,0.16398319]
["bitfinex","ETHUSD",1743540295702,5.24576,1906.3,1906.2,0.16398319]
["bitfinex","ETHUSD",1743540296834,17.684994,1906.4,1906.2,0.16398319]
["bitfinex","ETHUSD",1743540297036,17.684874,1906.4,1906.2,0.16398319]
["bitfinex","ETHUSD",1743540297408,17.684874,1906.4,1906.3,0.16398319]
["bitfinex","ETHUSD",1743540299136,12.648874,1906.4,1906.3,0.16398319]
["bitfinex","ETHUSD",1743540299429,7.403234,1906.4,1906.3,0.16398319]
["bitfinex","ETHUSD",1743540299637,5.24551,1906.4,1906.3,0.16398319]
["bitfinex","ETHUSD",1743540300621,0.55,1906.6,1906.3,5.40961319]
["bitfinex","ETHUSD",1743540300831,0.8006,1907.0,1906.3,0.16398319]
["bitfinex","ETHUSD",1743540301120,5.24305,1907.3,1906.8,6.07238]
["bitfinex","ETHUSD",1743540301336,5.24329,1907.2,1906.8,6.07238]
["bitfinex","ETHUSD",1743540301746,8.03217684,1907.2,1906.8,6.07238]
["bitfinex","ETHUSD",1743540301942,8.03217684,1907.2,1906.9,0.16398319]
["bitfinex","ETHUSD",1743540302768,5.24329,1907.2,1906.9,0.16398319]
["bitfinex","ETHUSD",1743540303127,8.03217684,1907.2,1906.9,0.16398319]
["bitfinex","ETHUSD",1743540303327,5.24329,1907.2,1907.0,0.16398319]
["bitfinex","ETHUSD",1743540303743,5.24305,1907.3,1907.0,0.16398319]
["bitfinex","ETHUSD",1743540304354,11.29276,1907.4,1907.1,0.8039]
["bitfinex","ETHUSD",1743540304616,11.29276,1907.4,1907.1,6.04745]
["bitfinex","ETHUSD",1743540304818,10.66072853,1907.6,1907.1,6.04731]
["bitfinex","ETHUSD",1743540305065,16.28919,1907.6,1907.2,5.24326]
["bitfinex","ETHUSD",1743540305428,5.24263,1907.5,1907.2,0.38583185]
["bitfinex","ETHUSD",1743540305623,5.24263,1907.5,1907.1,11.29075]
["bitfinex","ETHUSD",1743540305964,5.24278,1907.4,1907.1,2.03949383]
["bitfinex","ETHUSD",1743540306467,5.24278,1907.4,1907.1,0.8039]
["bitfinex","ETHUSD",1743540307129,5.24263,1907.5,1907.1,0.8039]
["bitfinex","ETHUSD",1743540307328,5.24283,1907.4,1907.1,0.8039]
["bitfinex","ETHUSD",1743540307629,6.06433,1907.5,1907.1,6.04742]
["bitfinex","ETHUSD",1743540307840,5.24263,1907.5,1907.2,5.24328]
["bitfinex","ETHUSD",1743540308029,5.24263,1907.5,1907.1,6.04742]
["bitfinex","ETHUSD",1743540308243,5.24263,1907.5,1907.1,7.176545]
["bitfinex","ETHUSD",1743540308967,5.24263,1907.5,1907.1,7.176435]
["bitfinex","ETHUSD",1743540309321,20.16646853,1907.6,1907.2,5.24328]
["bitfinex","ETHUSD",1743540309726,10.2762,1907.6,1907.2,5.24328]
["bitfinex","ETHUSD",1743540309926,15.51857,1907.6,1907.2,5.24328]
["bitfinex","ETHUSD",1743540310239,10.2762,1907.6,1907.2,5.24328]
["bitfinex","ETHUSD",1743540310776,15.51858,1907.6,1907.2,5.24328]
["bitfinex","ETHUSD",1743540311661,4.64790853,1907.8,1907.1,1.52839504]
["bitfinex","ETHUSD",1743540311831,6.05444,1907.9,1907.3,0.7943]
["bitfinex","ETHUSD",1743540312040,10.49281853,1907.9,1907.3,0.7943]
["bitfinex","ETHUSD",1743540312238,5.24214,1907.7,1907.3,0.7943]
["bitfinex","ETHUSD",1743540312627,5.24273,1907.4,1907.1,1.19357004]
["bitfinex","ETHUSD",1743540312829,5.24306,1907.3,1907.1,1.19357004]
["bitfinex","ETHUSD",1743540313028,5.24306,1907.3,1907.2,0.16384659]
["bitfinex","ETHUSD",1743540314556,5.24306,1907.3,1907.0,5.64131023]
["bitfinex","ETHUSD",1743540314757,5.24273,1907.4,1907.0,10.88502023]
["bitfinex","ETHUSD",1743540315353,10.48566,1907.4,1907.0,5.64121023]
["bitfinex","ETHUSD",1743540315546,5.24302,1907.3,1907.0,5.64121023]
["bitfinex","ETHUSD",1743540316053,5.24302,1907.3,1907.0,0.39750023]
["bitfinex","ETHUSD",1743540316360,5.24302,1907.3,1906.9,11.28237]
["bitfinex","ETHUSD",1743540316559,5.24302,1907.3,1906.9,12.410497]
["bitfinex","ETHUSD",1743540316862,5.24302,1907.3,1906.9,7.166497]
["bitfinex","ETHUSD",1743540317565,5.24302,1907.3,1907.0,5.24381]
["bitfinex","ETHUSD",1743540318744,5.24302,1907.3,1907.0,0.38574282]
["bitfinex","ETHUSD",1743540318953,10.48573,1907.4,1907.0,5.2437]
["bitfinex","ETHUSD",1743540319490,5.24278,1907.4,1907.0,5.2437]
["bitfinex","ETHUSD",1743540319664,14.92147853,1907.5,1907.1,6.00628]
["bitfinex","ETHUSD",1743540319848,5.24273,1907.4,1907.1,6.00628]
["bitfinex","ETHUSD",1743540320774,15.51629,1907.5,1907.1,11.24976]
["bitfinex","ETHUSD",1743540320938,15.51629,1907.5,1907.1,11.24973]
["bitfinex","ETHUSD",1743540321141,15.51629,1907.5,1907.1,6.00628]
["bitfinex","ETHUSD",1743540321671,15.51629,1907.5,1907.1,11.24969]
["bitfinex","ETHUSD",1743540321861,5.24275,1907.4,1907.1,6.00628]
["bitfinex","ETHUSD",1743540322545,10.27357,1907.5,1907.1,0.7629]
["bitfinex","ETHUSD",1743540322546,5.031,1907.5,1907.1,0.7629]
["bitfinex","ETHUSD",1743540322746,5.24315,1907.3,1907.1,0.7629]
["bitfinex","ETHUSD",1743540323874,5.24315,1907.3,1907.0,0.39467059]
["bitfinex","ETHUSD",1743540324077,5.24329,1907.2,1906.9,6.05897]
["bitfinex","ETHUSD",1743540324246,5.42950853,1907.3,1906.7,0.97887596]
["bitfinex","ETHUSD",1743540324446,5.42950853,1907.3,1906.7,0.16387596]
["bitfinex","ETHUSD",1743540324447,5.24438,1906.8,1906.7,0.16387596]
["bitfinex","ETHUSD",1743540326276,5.24486,1906.7,1906.3,6.22454596]
["bitfinex","ETHUSD",1743540326651,10.48972,1906.7,1906.3,6.22454596]
["bitfinex","ETHUSD",1743540327688,5.24486,1906.7,1906.3,6.22449596]
["bitfinex","ETHUSD",1743540327854,5.24486,1906.7,1906.4,0.16387596]
["bitfinex","ETHUSD",1743540328495,5.24486,1906.7,1906.4,5.40932596]
["bitfinex","ETHUSD",1743540329158,5.24486,1906.7,1906.4,5.79471373]
["bitfinex","ETHUSD",1743540329372,5.2444,1906.8,1906.4,11.04011373]
["bitfinex","ETHUSD",1743540329575,10.48896,1906.8,1906.4,5.79466373]
["bitfinex","ETHUSD",1743540330987,10.48896,1906.8,1906.5,0.16387596]
["bitfinex","ETHUSD",1743540331486,5.2444,1906.8,1906.5,0.16387596]
["bitfinex","ETHUSD",1743540332289,5.24466,1906.7,1906.5,0.16387596]
["bitfinex","ETHUSD",1743540332790,5.24466,1906.7,1906.6,0.16387596]
["bitfinex","ETHUSD",1743540333293,5.24412,1906.9,1906.6,0.16387596]
["bitfinex","ETHUSD",1743540333588,5.2444,1906.8,1906.6,0.16387596]
["bitfinex","ETHUSD",1743540333980,16.53743,1907.1,1906.7,6.04735]
["bitfinex","ETHUSD",1743540334157,5.03,1907.0,1906.7,11.29191]
["bitfinex","ETHUSD",1743540334858,10.27393,1907.0,1906.7,0.8029]
["bitfinex","ETHUSD",1743540335071,5.24419,1906.9,1906.5,5.40905596]
["bitfinex","ETHUSD",1743540335274,5.24444,1906.8,1906.5,5.40905596]
["bitfinex","ETHUSD",1743540335453,5.24444,1906.8,1906.6,0.16387596]
["bitfinex","ETHUSD",1743540335659,10.48898,1906.8,1906.6,0.16387596]
["bitfinex","ETHUSD",1743540336066,5.24466,1906.7,1906.6,0.16387596]
["bitfinex","ETHUSD",1743540336271,12.28237853,1906.7,1906.6,0.16387596]
["bitfinex","ETHUSD",1743540336477,18.33237853,1906.7,1906.6,0.16387596]
["bitfinex","ETHUSD",1743540336866,5.24548,1906.4,1906.3,0.16387596]
["bitfinex","ETHUSD",1743540337194,16.26428853,1906.4,1906.3,0.26846501]
["bitfinex","ETHUSD",1743540338595,16.26428853,1906.4,1906.3,0.10458905]
["bitfinex","ETHUSD",1743540338797,18.41524938,1906.4,1906.3,0.10458905]
["bitfinex","ETHUSD",1743540338982,5.24622,1906.2,1905.9,0.16387596]
["bitfinex","ETHUSD",1743540340193,10.49245,1906.2,1905.9,0.16387596]
["bitfinex","ETHUSD",1743540340364,5.24622,1906.2,1905.9,0.16387596]
["bitfinex","ETHUSD",1743540340781,10.49172,1906.3,1905.9,5.41062596]
["bitfinex","ETHUSD",1743540341496,5.24604,1906.2,1905.9,5.41062596]
["bitfinex","ETHUSD",1743540342210,10.49224,1906.2,1905.9,0.16387596]
["bitfinex","ETHUSD",1743540342417,5.24631,1906.1,1905.9,0.16387596]
["bitfinex","ETHUSD",1743540343511,5.24604,1906.2,1905.9,0.16387596]
["bitfinex","ETHUSD",1743540343716,5.2464,1906.1,1905.8,1.38632102]
["bitfinex","ETHUSD",1743540344594,10.49289,1906.1,1905.8,1.38632102]
["bitfinex","ETHUSD",1743540344786,5.2464,1906.1,1905.8,1.38632102]
["bitfinex","ETHUSD",1743540344986,5.2466,1906.0,1905.8,0.55442102]
["bitfinex","ETHUSD",1743540345200,6.0407,1906.1,1905.8,0.39054506]
["bitfinex","ETHUSD",1743540345413,6.0407,1906.1,1905.7,5.41115596]
["bitfinex","ETHUSD",1743540345578,6.0407,1906.1,1905.7,11.80138656]
["bitfinex","ETHUSD",1743540345783,6.0407,1906.1,1905.7,11.80133656]
["bitfinex","ETHUSD",1743540346014,5.44280853,1906.3,1905.7,1.30678656]
["bitfinex","ETHUSD",1743540346221,6.0409,1906.3,1905.9,5.2467]
["bitfinex","ETHUSD",1743540346415,5.24612,1906.2,1905.9,5.2467]
["bitfinex","ETHUSD",1743540347107,10.49233,1906.2,1905.8,6.40794432]
["bitfinex","ETHUSD",1743540347303,10.49233,1906.2,1905.8,6.40785432]
["bitfinex","ETHUSD",1743540347304,5.24612,1906.2,1905.8,6.40785432]
["bitfinex","ETHUSD",1743540347615,5.24612,1906.2,1905.9,5.24684]
["bitfinex","ETHUSD",1743540348320,5.24634,1906.1,1905.8,1.16084432]
["bitfinex","ETHUSD",1743540349117,5.24634,1906.1,1905.8,0.39274432]
["bitfinex","ETHUSD",1743540349318,5.24634,1906.1,1905.7,11.31412]
["bitfinex","ETHUSD",1743540349817,5.24634,1906.1,1905.8,0.16387596]
["bitfinex","ETHUSD",1743540350987,10.49281,1906.1,1905.8,0.16387596]
["bitfinex","ETHUSD",1743540351429,10.49281,1906.1,1905.7,6.46518247]
["bitfinex","ETHUSD",1743540351722,10.49281,1906.1,1905.7,11.71245247]
["bitfinex","ETHUSD",1743540351908,5.24634,1906.1,1905.7,11.71245247]
["bitfinex","ETHUSD",1743540352417,5.24634,1906.1,1905.7,6.46518247]
["bitfinex","ETHUSD",1743540352622,5.24677,1906.0,1905.8,0.16387596]
["bitfinex","ETHUSD",1743540355406,10.49351,1906.0,1905.8,0.16387596]
["bitfinex","ETHUSD",1743540355827,5.24674,1906.0,1905.8,0.16387596]
["bitfinex","ETHUSD",1743540356028,5.79635,1906.1,1905.8,0.16387596]
["bitfinex","ETHUSD",1743540356330,5.79635,1906.1,1905.8,5.41099596]
["bitfinex","ETHUSD",1743540356530,5.03,1906.2,1905.8,6.55867656]
["bitfinex","ETHUSD",1743540356758,0.7908,1906.5,1906.2,5.24584]
["bitfinex","ETHUSD",1743540356903,13.1345,1906.7,1906.3,5.24564]
["bitfinex","ETHUSD",1743540357229,11.29479,1906.7,1906.3,11.2633]
["bitfinex","ETHUSD",1743540357402,16.53968,1906.7,1906.3,6.01764]
["bitfinex","ETHUSD",1743540357602,11.29479,1906.7,1906.3,6.01763]
["bitfinex","ETHUSD",1743540357802,11.29479,1906.7,1906.4,5.24545]
["bitfinex","ETHUSD",1743540358432,10.27454,1906.8,1906.4,5.40926596]
["bitfinex","ETHUSD",1743540358634,15.5191,1906.8,1906.4,5.40926596]
["bitfinex","ETHUSD",1743540359222,5.24473,1906.7,1906.4,5.40926596]
["bitfinex","ETHUSD",1743540359727,10.48955,1906.7,1906.4,0.16387596]
["bitfinex","ETHUSD",1743540359945,5.24511,1906.6,1906.4,0.16387596]
["bitfinex","ETHUSD",1743540361232,12.041475,1906.7,1906.4,0.16387596]
["bitfinex","ETHUSD",1743540361436,6.796635,1906.7,1906.4,0.16387596]
["bitfinex","ETHUSD",1743540362836,5.03,1906.8,1906.4,5.40935596]
["bitfinex","ETHUSD",1743540363036,5.03,1906.8,1906.6,6.00736]
["bitfinex","ETHUSD",1743540363236,10.48803,1907.0,1906.6,6.00736]
["bitfinex","ETHUSD",1743540363237,5.24399,1907.0,1906.6,6.00736]
["bitfinex","ETHUSD",1743540363436,10.27299,1907.0,1906.7,5.24464]
["bitfinex","ETHUSD",1743540364243,10.27299,1907.0,1906.7,5.40851596]
["bitfinex","ETHUSD",1743540364431,5.029,1907.0,1906.7,6.54993356]
["bitfinex","ETHUSD",1743540365037,5.029,1907.0,1906.7,11.79449356]
["bitfinex","ETHUSD",1743540365414,5.029,1907.0,1906.7,6.54993356]
["bitfinex","ETHUSD",1743540365840,10.27295,1907.0,1906.7,1.30546356]
["bitfinex","ETHUSD",1743540366146,10.27295,1907.0,1906.7,6.55011356]
["bitfinex","ETHUSD",1743540366640,5.029,1907.0,1906.7,6.55011356]
["bitfinex","ETHUSD",1743540366846,5.029,1907.0,1906.8,0.16387596]
["bitfinex","ETHUSD",1743540368047,5.029,1907.0,1906.7,11.79468356]
["bitfinex","ETHUSD",1743540368514,16.53678,1907.2,1906.9,0.8159]
["bitfinex","ETHUSD",1743540369119,11.49980853,1907.5,1907.2,5.24327]
["bitfinex","ETHUSD",1743540369335,6.05,1907.5,1907.2,5.24319]
["bitfinex","ETHUSD",1743540369525,10.69173853,1907.7,1907.2,6.00847]
["bitfinex","ETHUSD",1743540369729,10.69173853,1907.7,1907.3,5.24288]
["bitfinex","ETHUSD",1743540369948,5.2409,1908.1,1907.3,5.24288]
["bitfinex","ETHUSD",1743540369949,6.05,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1743540370151,5.23915,1908.8,1908.4,0.7652]
["bitfinex","ETHUSD",1743540370442,5.23918,1908.7,1908.4,0.7652]
["bitfinex","ETHUSD",1743540370611,5.23956,1908.6,1908.1,5.99235]
["bitfinex","ETHUSD",1743540370820,5.24052,1908.3,1907.8,5.24157]
["bitfinex","ETHUSD",1743540371152,5.028,1908.3,1908.1,0.16387596]
["bitfinex","ETHUSD",1743540371448,5.24004,1908.4,1908.1,0.16387596]
["bitfinex","ETHUSD",1743540371644,5.028,1908.3,1908.1,0.16387596]
["bitfinex","ETHUSD",1743540372358,5.028,1908.5,1908.3,10.48026]
["bitfinex","ETHUSD",1743540372554,5.028,1908.5,1908.3,5.24012]
["bitfinex","ETHUSD",1743540373356,5.028,1908.5,1908.3,10.48024]
["bitfinex","ETHUSD",1743540373544,5.028,1908.5,1908.3,5.24012]
["bitfinex","ETHUSD",1743540373746,5.028,1908.5,1908.3,5.64166407]
["bitfinex","ETHUSD",1743540374145,5.5308,1908.5,1908.2,0.8262]
["bitfinex","ETHUSD",1743540374350,5.5308,1908.5,1907.8,5.63228329]
["bitfinex","ETHUSD",1743540374351,5.24074,1908.2,1907.8,5.63228329]
["bitfinex","ETHUSD",1743540374553,10.26684,1908.1,1907.7,6.00701]
["bitfinex","ETHUSD",1743540375353,5.026,1908.1,1907.9,5.24123]
["bitfinex","ETHUSD",1743540375555,5.026,1908.4,1908.0,5.24103]
["bitfinex","ETHUSD",1743540375923,5.026,1908.4,1907.8,0.40284216]
["bitfinex","ETHUSD",1743540375924,0.55,1908.3,1907.8,0.40284216]
["bitfinex","ETHUSD",1743540376153,5.24087,1908.1,1907.8,5.24161]
["bitfinex","ETHUSD",1743540376347,6.04108,1908.3,1907.8,5.24148]
["bitfinex","ETHUSD",1743540376547,6.04108,1908.3,1907.9,5.24123]
["bitfinex","ETHUSD",1743540376727,5.026,1908.4,1908.0,5.24109]
["bitfinex","ETHUSD",1743540376928,10.26599,1908.4,1908.1,5.2407]
["bitfinex","ETHUSD",1743540377682,10.26599,1908.4,1907.9,0.7531]
["bitfinex","ETHUSD",1743540377683,5.24063,1908.2,1907.9,0.7531]
["bitfinex","ETHUSD",1743540377828,5.24047,1908.3,1907.9,5.99426]
["bitfinex","ETHUSD",1743540378028,0.55,1908.3,1908.0,5.24098]
["bitfinex","ETHUSD",1743540378229,10.26601,1908.4,1908.0,10.48196]
["bitfinex","ETHUSD",1743540378446,10.26601,1908.4,1908.0,5.24098]
["bitfinex","ETHUSD",1743540379389,5.23991,1908.5,1908.0,6.364632]
["bitfinex","ETHUSD",1743540379695,16.26101,1908.6,1908.1,5.24067]
["bitfinex","ETHUSD",1743540379989,16.26101,1908.6,1908.2,5.24042]
["bitfinex","ETHUSD",1743540380190,11.02136,1908.6,1908.2,5.24042]
["bitfinex","ETHUSD",1743540380355,6.05,1908.7,1908.3,0.7898]
["bitfinex","ETHUSD",1743540380555,11.075,1908.7,1908.3,1.392815]
["bitfinex","ETHUSD",1743540380789,11.075,1908.7,1908.4,5.23989]
["bitfinex","ETHUSD",1743540380993,16.31416,1908.7,1908.3,6.02999]
["bitfinex","ETHUSD",1743540381507,21.55351,1908.7,1908.3,6.02999]
["bitfinex","ETHUSD",1743540381706,5.23894,1908.8,1908.4,5.23995]
["bitfinex","ETHUSD",1743540381906,10.33076,1908.9,1908.5,5.23961]
["bitfinex","ETHUSD",1743540382110,5.23891,1908.8,1908.4,5.23995]
["bitfinex","ETHUSD",1743540382266,10.47807,1908.8,1908.4,5.23995]
["bitfinex","ETHUSD",1743540382609,5.23891,1908.8,1908.4,5.23995]
["bitfinex","ETHUSD",1743540383025,5.23891,1908.8,1908.4,5.64010357]
["bitfinex","ETHUSD",1743540383224,5.23923,1908.7,1908.4,0.40015357]
["bitfinex","ETHUSD",1743540383515,5.23923,1908.7,1908.3,6.02992]
["bitfinex","ETHUSD",1743540383814,5.24017,1908.4,1908.1,0.828]
["bitfinex","ETHUSD",1743540384107,5.24017,1908.4,1907.4,11.93268522]
["bitfinex","ETHUSD",1743540384108,5.24086,1908.1,1907.8,6.06963]
["bitfinex","ETHUSD",1743540384317,5.24086,1908.1,1907.8,0.828]
["bitfinex","ETHUSD",1743540384522,5.24086,1908.1,1907.8,6.47147237]
["bitfinex","ETHUSD",1743540384725,10.48188,1908.1,1907.8,1.22985237]
["bitfinex","ETHUSD",1743540385021,5.24118,1908.0,1907.7,5.24177]
["bitfinex","ETHUSD",1743540385175,5.24118,1908.0,1907.6,10.48421]
["bitfinex","ETHUSD",1743540385379,5.24118,1908.0,1907.6,6.368801]
["bitfinex","ETHUSD",1743540385816,5.24118,1908.0,1907.6,11.610831]
["bitfinex","ETHUSD",1743540386013,10.48248,1908.0,1907.6,6.368801]
["bitfinex","ETHUSD",1743540386383,5.24118,1908.0,1907.6,11.610841]
["bitfinex","ETHUSD",1743540386889,5.24118,1908.0,1907.7,5.2419]
["bitfinex","ETHUSD",1743540387993,5.24083,1908.1,1907.7,10.48366]
["bitfinex","ETHUSD",1743540388187,5.048,1908.2,1907.9,5.2411]
["bitfinex","ETHUSD",1743540388387,12.10484,1908.3,1907.9,10.48246]
["bitfinex","ETHUSD",1743540388623,5.048,1908.2,1907.9,10.48246]
["bitfinex","ETHUSD",1743540388919,10.4819,1908.1,1907.7,6.79520184]
["bitfinex","ETHUSD",1743540389127,5.24087,1908.1,1907.7,6.79520184]
["bitfinex","ETHUSD",1743540389423,5.2412,1908.0,1907.7,0.39249874]
["bitfinex","ETHUSD",1743540389719,10.48308,1907.9,1907.6,0.7787]
["bitfinex","ETHUSD",1743540389937,5.2415,1907.9,1907.5,10.48472]
["bitfinex","ETHUSD",1743540390622,5.2415,1907.9,1907.6,5.24218]
["bitfinex","ETHUSD",1743540391611,10.48305,1907.9,1907.5,5.24234]
["bitfinex","ETHUSD",1743540391823,5.24165,1907.8,1907.5,6.81977078]
["bitfinex","ETHUSD",1743540392527,6.0138,1907.9,1907.5,12.06209078]
["bitfinex","ETHUSD",1743540392825,5.24109,1908.0,1907.5,12.06209078]
["bitfinex","ETHUSD",1743540392826,5.24109,1908.0,1907.6,5.24216]
["bitfinex","ETHUSD",1743540392996,5.24086,1908.1,1907.7,5.2419]
["bitfinex","ETHUSD",1743540393190,5.2411,1908.0,1907.7,5.2419]
["bitfinex","ETHUSD",1743540394231,5.2411,1908.0,1907.6,10.48413]
["bitfinex","ETHUSD",1743540394432,5.2411,1908.0,1907.6,11.70666813]
["bitfinex","ETHUSD",1743540394799,5.2411,1908.0,1907.6,6.46458813]
["bitfinex","ETHUSD",1743540394996,5.24218,1907.6,1907.5,0.16382054]
["bitfinex","ETHUSD",1743540395201,5.24246,1907.5,1907.4,0.09586722]
["bitfinex","ETHUSD",1743540395435,11.74027343,1907.5,1907.4,0.09586722]
["bitfinex","ETHUSD",1743540395600,13.94401877,1907.5,1907.4,0.09586722]
["bitfinex","ETHUSD",1743540395795,5.24353,1907.2,1906.8,5.24434]
["bitfinex","ETHUSD",1743540396023,6.04755,1907.1,1906.8,0.11736417]
["bitfinex","ETHUSD",1743540396226,5.608,1907.2,1906.8,0.57012926]
["bitfinex","ETHUSD",1743540396227,5.058,1907.2,1906.8,0.57012926]
["bitfinex","ETHUSD",1743540396395,5.058,1907.2,1906.9,5.24411]
["bitfinex","ETHUSD",1743540396599,5.058,1907.2,1907.0,5.768151]
["bitfinex","ETHUSD",1743540397028,5.058,1907.2,1907.1,0.11823135]
["bitfinex","ETHUSD",1743540398430,5.058,1907.2,1907.1,0.28210779]
["bitfinex","ETHUSD",1743540400137,11.29222,1907.6,1907.2,5.24303]
["bitfinex","ETHUSD",1743540400338,5.066,1907.4,1907.1,0.28210779]
["bitfinex","ETHUSD",1743540400538,10.30883,1907.4,1907.1,0.16387644]
["bitfinex","ETHUSD",1743540400835,15.5518,1907.4,1907.2,0.11784012]
["bitfinex","ETHUSD",1743540401234,5.066,1907.4,1907.2,0.28171656]
["bitfinex","ETHUSD",1743540403752,10.30888,1907.4,1907.2,0.28171656]
["bitfinex","ETHUSD",1743540404138,10.30888,1907.4,1907.2,0.11784012]
["bitfinex","ETHUSD",1743540405748,5.066,1907.4,1907.2,0.11784012]
["bitfinex","ETHUSD",1743540405948,6.05,1907.6,1907.3,0.767]
["bitfinex","ETHUSD",1743540406116,5.063,1907.6,1907.3,0.767]
["bitfinex","ETHUSD",1743540406317,5.063,1907.6,1907.3,6.12719894]
["bitfinex","ETHUSD",1743540406628,5.063,1907.6,1907.4,0.61271989]
["bitfinex","ETHUSD",1743540407156,5.063,1907.6,1907.5,0.11823898]
["bitfinex","ETHUSD",1743540408455,5.063,1907.6,1907.5,5.36069898]
["bitfinex","ETHUSD",1743540408649,5.24179,1907.8,1907.5,5.36069898]
["bitfinex","ETHUSD",1743540408854,10.30279,1907.8,1907.5,5.36069898]
["bitfinex","ETHUSD",1743540409058,10.30279,1907.8,1907.5,6.49868651]
["bitfinex","ETHUSD",1743540409363,5.061,1907.8,1907.5,11.74103651]
["bitfinex","ETHUSD",1743540409526,5.061,1907.8,1907.5,6.49857651]
["bitfinex","ETHUSD",1743540410122,5.061,1907.8,1907.5,6.8821895]
["bitfinex","ETHUSD",1743540410323,10.30266,1907.8,1907.5,1.6398395]
["bitfinex","ETHUSD",1743540410633,10.30277,1907.8,1907.5,0.50185197]
["bitfinex","ETHUSD",1743540410828,5.24201,1907.7,1907.5,0.50185197]
["bitfinex","ETHUSD",1743540411549,5.24218,1907.6,1907.5,0.11823898]
["bitfinex","ETHUSD",1743540412155,5.24201,1907.7,1907.5,0.11823898]
["bitfinex","ETHUSD",1743540414359,5.24201,1907.7,1907.5,0.16387644]
["bitfinex","ETHUSD",1743540414955,5.24218,1907.6,1907.5,0.16387644]
["bitfinex","ETHUSD",1743540415123,5.24201,1907.7,1907.5,0.16387644]
["bitfinex","ETHUSD",1743540415330,10.30283,1907.8,1907.5,0.16387644]
["bitfinex","ETHUSD",1743540415530,15.54472,1907.8,1907.5,0.16387644]
["bitfinex","ETHUSD",1743540415730,5.24193,1907.7,1907.5,0.16387644]
["bitfinex","ETHUSD",1743540415970,5.24193,1907.7,1907.6,0.16387644]
["bitfinex","ETHUSD",1743540417798,5.24193,1907.7,1907.5,0.16387644]
["bitfinex","ETHUSD",1743540419159,6.06293,1907.6,1907.4,0.38958127]
["bitfinex","ETHUSD",1743540419391,11.30536,1907.6,1907.4,0.11735868]
["bitfinex","ETHUSD",1743540419594,6.06293,1907.6,1907.2,5.6308344]
["bitfinex","ETHUSD",1743540419799,5.24246,1907.5,1907.3,0.11774975]
["bitfinex","ETHUSD",1743540420302,6.06292,1907.6,1907.3,0.11774975]
["bitfinex","ETHUSD",1743540420615,6.06292,1907.6,1907.4,0.16385079]
["bitfinex","ETHUSD",1743540420805,6.06292,1907.6,1907.4,0.28120947]
["bitfinex","ETHUSD",1743540421303,0.8269,1907.8,1907.5,5.24234]
["bitfinex","ETHUSD",1743540421510,5.042,1907.8,1907.5,6.18249079]
["bitfinex","ETHUSD",1743540422223,10.28372,1907.8,1907.5,6.18249079]
["bitfinex","ETHUSD",1743540422525,15.52562,1907.8,1907.5,0.94015079]
["bitfinex","ETHUSD",1743540422681,10.28372,1907.8,1907.5,0.94015079]
["bitfinex","ETHUSD",1743540423182,10.28372,1907.8,1907.6,0.16385079]
["bitfinex","ETHUSD",1743540423384,5.24192,1907.7,1907.6,0.16385079]
["bitfinex","ETHUSD",1743540423706,10.28372,1907.8,1907.6,0.16385079]
["bitfinex","ETHUSD",1743540423909,5.042,1907.8,1907.6,0.16385079]
["bitfinex","ETHUSD",1743540424493,5.24145,1907.9,1907.7,0.16385079]
["bitfinex","ETHUSD",1743540424691,5.24109,1908.0,1907.7,0.56667363]
["bitfinex","ETHUSD",1743540424889,10.48234,1908.0,1907.7,0.16385079]
["bitfinex","ETHUSD",1743540425117,5.24146,1907.9,1907.7,0.16385079]
["bitfinex","ETHUSD",1743540425818,5.24146,1907.9,1907.8,0.16385079]
["bitfinex","ETHUSD",1743540426218,11.56623642,1907.9,1907.8,0.16385079]
["bitfinex","ETHUSD",1743540426417,13.775287,1907.9,1907.8,0.16385079]
["bitfinex","ETHUSD",1743540427398,5.24259,1907.5,1907.3,0.16385079]
["bitfinex","ETHUSD",1743540427614,5.037,1907.6,1907.3,0.16385079]
["bitfinex","ETHUSD",1743540427802,5.037,1907.6,1907.3,5.40677079]
["bitfinex","ETHUSD",1743540428011,5.037,1907.6,1907.3,6.51051731]
["bitfinex","ETHUSD",1743540428202,5.037,1907.6,1907.3,6.62771528]
["bitfinex","ETHUSD",1743540428725,5.037,1907.6,1907.4,0.42600573]
["bitfinex","ETHUSD",1743540429024,5.24192,1907.7,1907.4,0.42600573]
["bitfinex","ETHUSD",1743540429225,10.27692,1907.7,1907.4,0.42600573]
["bitfinex","ETHUSD",1743540429628,5.24235,1907.6,1907.4,0.42600573]
["bitfinex","ETHUSD",1743540429824,10.27709,1907.7,1907.4,0.42600573]
["bitfinex","ETHUSD",1743540430319,5.24221,1907.6,1907.4,0.42600573]
["bitfinex","ETHUSD",1743540430512,10.27709,1907.7,1907.4,0.42600573]
["bitfinex","ETHUSD",1743540430903,10.27709,1907.7,1907.5,0.42600573]
["bitfinex","ETHUSD",1743540431223,10.27709,1907.7,1907.5,0.54338631]
["bitfinex","ETHUSD",1743540431425,5.24221,1907.6,1907.5,0.54338631]
["bitfinex","ETHUSD",1743540432422,10.27709,1907.7,1907.5,0.54338631]
["bitfinex","ETHUSD",1743540432623,10.27692,1907.7,1907.5,0.54338631]
["bitfinex","ETHUSD",1743540434026,6.05,1907.9,1907.6,0.42600573]
["bitfinex","ETHUSD",1743540434327,5.026,1907.9,1907.6,5.66818573]
["bitfinex","ETHUSD",1743540434529,5.026,1907.9,1907.7,0.68520341]
["bitfinex","ETHUSD",1743540434697,10.26713,1908.0,1907.7,0.68520341]
["bitfinex","ETHUSD",1743540434897,15.50837,1908.0,1907.7,0.68520341]
["bitfinex","ETHUSD",1743540435098,10.26713,1908.0,1907.7,0.68520341]
["bitfinex","ETHUSD",1743540435293,10.26713,1908.0,1907.7,0.56681857]
["bitfinex","ETHUSD",1743540435500,10.26713,1908.0,1907.8,0.42600573]
["bitfinex","ETHUSD",1743540436427,5.026,1908.0,1907.8,0.42600573]
["bitfinex","ETHUSD",1743540436628,10.26685,1908.1,1907.8,1.85466616]
["bitfinex","ETHUSD",1743540437196,12.04888,1908.2,1907.8,7.09629616]
["bitfinex","ETHUSD",1743540437397,5.026,1908.3,1908.0,5.24099]
["bitfinex","ETHUSD",1743540437630,12.05012,1908.6,1908.0,0.8073]
["bitfinex","ETHUSD",1743540437830,5.039,1908.7,1908.4,5.2399]
["bitfinex","ETHUSD",1743540438335,0.7606,1908.8,1908.4,6.368575]
["bitfinex","ETHUSD",1743540438529,0.05,1908.9,1908.4,1.128735]
["bitfinex","ETHUSD",1743540438732,0.05,1908.9,1908.6,5.23944]
["bitfinex","ETHUSD",1743540438913,0.05,1908.9,1908.7,0.7901]
["bitfinex","ETHUSD",1743540439609,0.05,1908.9,1908.7,6.02919]
["bitfinex","ETHUSD",1743540439807,0.05,1908.9,1908.7,0.7901]
["bitfinex","ETHUSD",1743540440418,10.52754,1908.9,1908.5,6.02724]
["bitfinex","ETHUSD",1743540440623,10.52754,1908.9,1908.5,7.18015735]
["bitfinex","ETHUSD",1743540440823,5.23893,1908.8,1908.5,1.94051735]
["bitfinex","ETHUSD",1743540441025,5.28871,1908.9,1908.5,7.18021735]
["bitfinex","ETHUSD",1743540441342,5.28871,1908.9,1908.5,7.57314787]
["bitfinex","ETHUSD",1743540442240,5.28871,1908.9,1908.6,5.23943]
["bitfinex","ETHUSD",1743540442538,5.28871,1908.9,1908.6,6.52068779]
["bitfinex","ETHUSD",1743540442702,5.28871,1908.9,1908.6,1.28125779]
["bitfinex","ETHUSD",1743540443434,0.05,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1743540443731,0.05,1908.9,1908.7,5.23909]
["bitfinex","ETHUSD",1743540444434,0.05,1908.9,1908.6,11.75991779]
["bitfinex","ETHUSD",1743540444641,0.05,1908.9,1908.7,1.17599178]
["bitfinex","ETHUSD",1743540444935,0.05,1908.9,1908.7,5.23906]
["bitfinex","ETHUSD",1743540445638,0.05,1908.9,1908.6,5.40304673]
["bitfinex","ETHUSD",1743540446139,0.05,1908.9,1908.6,10.64233673]
["bitfinex","ETHUSD",1743540446307,0.05,1908.9,1908.6,5.40302673]
["bitfinex","ETHUSD",1743540446506,0.05,1908.9,1908.6,10.64231673]
["bitfinex","ETHUSD",1743540446736,0.05,1908.9,1908.7,6.30326167]
["bitfinex","ETHUSD",1743540447240,0.05,1908.9,1908.7,1.06423167]
["bitfinex","ETHUSD",1743540447845,0.05,1908.9,1908.6,5.40314673]
["bitfinex","ETHUSD",1743540447846,5.28863,1908.9,1908.6,0.16373673]
["bitfinex","ETHUSD",1743540448016,0.05,1908.9,1908.7,5.23905]
["bitfinex","ETHUSD",1743540448413,0.05,1908.9,1908.7,10.47807]
["bitfinex","ETHUSD",1743540448612,0.05,1908.9,1908.7,5.23902]
["bitfinex","ETHUSD",1743540449238,0.05,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1743540449437,0.05,1908.9,1908.8,7.057281]
["bitfinex","ETHUSD",1743540450014,0.05,1908.9,1908.8,7.10966549]
["bitfinex","ETHUSD",1743540450444,1e-05,1908.9,1908.8,7.10966549]
["bitfinex","ETHUSD",1743540450615,1e-05,1908.9,1908.8,10.057281]
["bitfinex","ETHUSD",1743540450816,1e-05,1908.9,1908.8,10.36918538]
["bitfinex","ETHUSD",1743540451419,1e-05,1908.9,1908.8,24.81681464]
["bitfinex","ETHUSD",1743540455946,1e-05,1908.9,1908.8,25.07878812]
["bitfinex","ETHUSD",1743540456144,1e-05,1908.9,1908.8,10.57878812]
["bitfinex","ETHUSD",1743540456647,1e-05,1908.9,1908.8,25.13115482]
["bitfinex","ETHUSD",1743540456818,1e-05,1908.9,1908.8,25.07878812]
["bitfinex","ETHUSD",1743540460155,0.1147766,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1743540460323,6.6e-06,1909.6,1909.5,9.520767]
["bitfinex","ETHUSD",1743540460520,6.6e-06,1909.6,1909.5,9.57312241]
["bitfinex","ETHUSD",1743540460850,6.6e-06,1909.6,1909.5,23.260667]
["bitfinex","ETHUSD",1743540461623,6.6e-06,1909.6,1909.5,23.64421382]
["bitfinex","ETHUSD",1743540461823,6.6e-06,1909.6,1909.5,24.85992403]
["bitfinex","ETHUSD",1743540464852,6.6e-06,1909.6,1909.5,10.35992403]
["bitfinex","ETHUSD",1743540465070,6.6e-06,1909.6,1909.5,10.41228248]
["bitfinex","ETHUSD",1743540465273,0.05,1909.9,1909.7,5.23617]
["bitfinex","ETHUSD",1743540465453,0.05,1909.9,1909.8,5.759767]
["bitfinex","ETHUSD",1743540466461,0.8574,1909.9,1909.8,5.759767]
["bitfinex","ETHUSD",1743540466826,0.05,1909.9,1909.8,5.759767]
["bitfinex","ETHUSD",1743540467041,0.05,1909.9,1909.8,5.92350373]
["bitfinex","ETHUSD",1743540468661,0.05,1909.9,1909.8,0.68735373]
["bitfinex","ETHUSD",1743540468857,0.845,1909.9,1909.8,0.16373673]
["bitfinex","ETHUSD",1743540469276,6.08087,1909.9,1909.8,0.16373673]
["bitfinex","ETHUSD",1743540470765,5.28587,1909.9,1909.6,0.16373673]
["bitfinex","ETHUSD",1743540470965,0.8075,1909.8,1909.6,0.16373673]
["bitfinex","ETHUSD",1743540471160,6.653067,1909.8,1909.6,0.16373673]
["bitfinex","ETHUSD",1743540471350,11.21186942,1909.7,1909.6,0.16373673]
["bitfinex","ETHUSD",1743540471662,17.26186942,1909.7,1909.6,0.16373673]
["bitfinex","ETHUSD",1743540472264,6.00118,1909.4,1909.0,5.88629622]
["bitfinex","ETHUSD",1743540472580,5.061,1909.3,1909.0,5.88628622]
["bitfinex","ETHUSD",1743540472784,5.061,1909.3,1909.0,6.47491484]
["bitfinex","ETHUSD",1743540473385,0.7577,1909.2,1909.0,0.8506021]
["bitfinex","ETHUSD",1743540473584,0.7577,1909.2,1909.0,0.26197348]
["bitfinex","ETHUSD",1743540473958,0.7577,1909.2,1909.1,0.16369959]
["bitfinex","ETHUSD",1743540474552,6.54549,1909.2,1909.1,0.16369959]
["bitfinex","ETHUSD",1743540475046,5.78779,1909.2,1909.1,0.16369959]
["bitfinex","ETHUSD",1743540475252,12.83027942,1909.2,1909.1,0.16369959]
["bitfinex","ETHUSD",1743540476472,18.88027942,1909.2,1909.1,0.16369959]
["bitfinex","ETHUSD",1743540476875,6.00856,1908.7,1908.6,0.42567307]
["bitfinex","ETHUSD",1743540477076,11.08356,1908.7,1908.6,0.42567307]
["bitfinex","ETHUSD",1743540477250,11.63356,1908.7,1908.6,0.42567307]
["bitfinex","ETHUSD",1743540477455,17.96756242,1908.7,1908.6,0.42567307]
["bitfinex","ETHUSD",1743540478285,5.24025,1908.4,1908.1,0.42567307]
["bitfinex","ETHUSD",1743540478485,0.7668,1908.2,1908.1,0.42567307]
["bitfinex","ETHUSD",1743540478658,6.00734,1908.2,1908.1,0.42567307]
["bitfinex","ETHUSD",1743540478857,0.7668,1908.2,1908.1,0.42567307]
["bitfinex","ETHUSD",1743540479487,8.67696794,1908.2,1908.1,0.42567307]
["bitfinex","ETHUSD",1743540479682,5.79081,1908.1,1908.0,0.16369959]
["bitfinex","ETHUSD",1743540480394,13.36769794,1908.2,1908.0,0.16369959]
["bitfinex","ETHUSD",1743540480554,5.79081,1908.1,1908.0,0.16369959]
["bitfinex","ETHUSD",1743540480750,6.59691,1908.1,1908.0,0.16369959]
["bitfinex","ETHUSD",1743540480958,7.99037779,1908.1,1908.0,0.16369959]
["bitfinex","ETHUSD",1743540481356,14.04037779,1908.1,1908.0,0.16369959]
["bitfinex","ETHUSD",1743540481574,5.79163,1907.8,1907.7,0.16369959]
["bitfinex","ETHUSD",1743540481776,11.68273,1907.8,1907.7,0.16369959]
["bitfinex","ETHUSD",1743540482691,5.79195,1907.7,1907.2,5.40682959]
["bitfinex","ETHUSD",1743540482865,5.79195,1907.7,1907.3,5.24301]
["bitfinex","ETHUSD",1743540483292,0.55,1907.7,1907.2,0.16369959]
["bitfinex","ETHUSD",1743540483510,5.24301,1907.3,1907.2,0.16369959]
["bitfinex","ETHUSD",1743540483790,11.65011,1907.3,1907.2,0.16369959]
["bitfinex","ETHUSD",1743540484160,16.89333,1907.3,1907.1,0.05]
["bitfinex","ETHUSD",1743540484356,11.65011,1907.3,1907.1,0.05]
["bitfinex","ETHUSD",1743540484585,5.8571,1907.3,1907.1,0.05]
["bitfinex","ETHUSD",1743540484785,5.8571,1907.3,1907.1,5.29354]
["bitfinex","ETHUSD",1743540485004,5.08,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1743540485767,5.08,1907.3,1907.1,6.347167]
["bitfinex","ETHUSD",1743540486178,5.08,1907.3,1907.1,1.103717]
["bitfinex","ETHUSD",1743540486383,5.08,1907.3,1907.1,0.05]
["bitfinex","ETHUSD",1743540486963,4.98,1907.3,1907.1,0.05]
["bitfinex","ETHUSD",1743540487358,4.98,1907.3,1907.1,5.29356]
["bitfinex","ETHUSD",1743540487563,4.98,1907.3,1907.1,0.05]
["bitfinex","ETHUSD",1743540487765,10.22302,1907.3,1907.1,0.05]
["bitfinex","ETHUSD",1743540487987,4.98,1907.3,1907.1,0.05]
["bitfinex","ETHUSD",1743540488297,4.98,1907.3,1907.2,0.11891769]
["bitfinex","ETHUSD",1743540490273,4.98,1907.3,1907.2,5.36219769]
["bitfinex","ETHUSD",1743540490499,6.05,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1743540490669,6.05,1907.5,1907.3,5.24287]
["bitfinex","ETHUSD",1743540490996,6.05,1907.5,1907.4,0.1190663]
["bitfinex","ETHUSD",1743540493201,11.29246,1907.5,1907.4,0.1190663]
["bitfinex","ETHUSD",1743540493601,11.29246,1907.5,1907.2,5.78437977]
["bitfinex","ETHUSD",1743540493777,11.29246,1907.5,1907.4,0.11816526]
["bitfinex","ETHUSD",1743540494102,11.29246,1907.5,1907.4,0.11825293]
["bitfinex","ETHUSD",1743540494398,11.29246,1907.5,1907.2,5.78437977]
["bitfinex","ETHUSD",1743540494567,11.29246,1907.5,1907.4,0.1180776]
["bitfinex","ETHUSD",1743540494773,11.29246,1907.5,1907.3,0.1184687]
["bitfinex","ETHUSD",1743540494972,11.29246,1907.5,1907.4,0.1180776]
["bitfinex","ETHUSD",1743540495402,5.24246,1907.5,1907.2,5.78437977]
["bitfinex","ETHUSD",1743540495608,5.24246,1907.5,1907.4,0.1180776]
["bitfinex","ETHUSD",1743540495812,5.2422,1907.6,1907.3,0.1184687]
["bitfinex","ETHUSD",1743540495990,11.09024,1907.7,1907.4,0.1180776]
["bitfinex","ETHUSD",1743540496195,5.24229,1907.6,1907.4,0.1180776]
["bitfinex","ETHUSD",1743540496603,10.48465,1907.6,1907.4,0.1180776]
["bitfinex","ETHUSD",1743540497106,5.24229,1907.6,1907.4,0.1180776]
["bitfinex","ETHUSD",1743540497403,5.24232,1907.6,1907.4,0.1180776]
["bitfinex","ETHUSD",1743540497721,10.48474,1907.6,1907.4,0.1180776]
["bitfinex","ETHUSD",1743540498215,5.24232,1907.6,1907.4,0.1180776]
["bitfinex","ETHUSD",1743540498985,11.09039,1907.7,1907.4,0.1180776]
["bitfinex","ETHUSD",1743540499311,5.059,1907.8,1907.5,5.24228]
["bitfinex","ETHUSD",1743540499527,10.30072,1907.8,1907.4,11.19834385]
["bitfinex","ETHUSD",1743540499699,5.24172,1907.8,1907.6,0.11869806]
["bitfinex","ETHUSD",1743540500310,5.24196,1907.7,1907.5,0.40110105]
["bitfinex","ETHUSD",1743540500511,5.24196,1907.7,1907.4,6.62038625]
["bitfinex","ETHUSD",1743540500682,5.24172,1907.8,1907.5,0.66203863]
["bitfinex","ETHUSD",1743540500883,10.48352,1907.8,1907.6,0.11852274]
["bitfinex","ETHUSD",1743540501283,10.48357,1907.8,1907.6,0.11852274]
["bitfinex","ETHUSD",1743540501506,6.06231,1907.7,1907.6,0.11852274]
["bitfinex","ETHUSD",1743540501782,5.24287,1907.4,1907.1,0.31215798]
["bitfinex","ETHUSD",1743540501982,5.24287,1907.4,1907.1,0.98722837]
["bitfinex","ETHUSD",1743540502197,5.24287,1907.4,1907.2,0.11768623]
["bitfinex","ETHUSD",1743540502397,5.24246,1907.5,1907.2,5.36085623]
["bitfinex","ETHUSD",1743540502599,6.06264,1907.6,1907.3,5.24292]
["bitfinex","ETHUSD",1743540502805,11.30499,1907.6,1907.2,5.36085623]
["bitfinex","ETHUSD",1743540502988,11.30499,1907.6,1907.4,0.11760532]
["bitfinex","ETHUSD",1743540503184,5.24199,1907.7,1907.4,5.24272]
["bitfinex","ETHUSD",1743540503381,11.09876,1908.1,1907.7,5.24182]
["bitfinex","ETHUSD",1743540503719,5.24003,1908.4,1907.5,0.16980449]
["bitfinex","ETHUSD",1743540503720,10.66381254,1908.3,1907.9,5.24134]
["bitfinex","ETHUSD",1743540503934,6.01908,1908.3,1907.9,5.24124]
["bitfinex","ETHUSD",1743540504231,0.7787,1908.3,1908.0,5.24088]
["bitfinex","ETHUSD",1743540504535,11.25972,1908.3,1907.9,6.289627]
["bitfinex","ETHUSD",1743540504736,11.25972,1908.3,1907.9,5.24134]
["bitfinex","ETHUSD",1743540505396,5.24054,1908.2,1907.9,5.24134]
["bitfinex","ETHUSD",1743540505597,0.7787,1908.3,1908.0,5.241]
["bitfinex","ETHUSD",1743540505826,10.32206,1908.4,1908.1,0.16384544]
["bitfinex","ETHUSD",1743540506129,6.04234,1908.2,1908.1,0.16384544]
["bitfinex","ETHUSD",1743540507393,6.04234,1908.2,1908.1,0.42600342]
["bitfinex","ETHUSD",1743540507728,7.170626,1908.2,1908.1,0.42600342]
["bitfinex","ETHUSD",1743540508031,6.04234,1908.2,1908.1,0.42600342]
["bitfinex","ETHUSD",1743540510501,6.59234,1908.2,1908.1,0.42600342]
["bitfinex","ETHUSD",1743540512147,6.59234,1908.2,1908.1,0.16384544]
["bitfinex","ETHUSD",1743540514138,6.04234,1908.2,1908.1,0.16384544]
["bitfinex","ETHUSD",1743540514321,5.24054,1908.2,1908.1,0.16384544]
["bitfinex","ETHUSD",1743540517342,5.064,1908.3,1908.1,5.40453544]
["bitfinex","ETHUSD",1743540517530,5.23956,1908.6,1908.1,5.40453544]
["bitfinex","ETHUSD",1743540517531,0.7677,1908.6,1908.4,5.23987]
["bitfinex","ETHUSD",1743540517730,0.7677,1908.8,1908.5,5.2395]
["bitfinex","ETHUSD",1743540518121,11.11335,1909.0,1908.5,6.07189]
["bitfinex","ETHUSD",1743540518430,11.12135,1909.0,1908.7,5.23913]
["bitfinex","ETHUSD",1743540518619,12.06742,1909.2,1908.5,0.8322]
["bitfinex","ETHUSD",1743540518818,5.8536,1909.2,1908.9,5.23845]
["bitfinex","ETHUSD",1743540519030,0.7796,1909.2,1908.9,5.23845]
["bitfinex","ETHUSD",1743540519221,6.01752,1909.2,1908.5,0.8322]
["bitfinex","ETHUSD",1743540519421,11.25555,1909.2,1908.8,5.23886]
["bitfinex","ETHUSD",1743540519750,10.31452,1909.3,1908.9,6.05569]
["bitfinex","ETHUSD",1743540519945,5.23782,1909.2,1908.9,6.05569]
["bitfinex","ETHUSD",1743540520147,5.23782,1909.2,1908.9,0.8171]
["bitfinex","ETHUSD",1743540520445,5.23809,1909.1,1908.9,0.8171]
["bitfinex","ETHUSD",1743540520647,5.23809,1909.1,1908.9,0.38481999]
["bitfinex","ETHUSD",1743540520844,6.07024,1909.0,1908.6,5.23935]
["bitfinex","ETHUSD",1743540521010,5.23863,1908.9,1908.6,0.604755]
["bitfinex","ETHUSD",1743540521211,6.07028,1909.0,1908.6,8.23932]
["bitfinex","ETHUSD",1743540521547,11.30881,1909.0,1908.6,8.23932]
["bitfinex","ETHUSD",1743540521715,11.30881,1909.0,1908.7,0.42580874]
["bitfinex","ETHUSD",1743540522345,5.2378,1909.2,1908.8,6.04699]
["bitfinex","ETHUSD",1743540522843,5.2378,1909.2,1908.8,6.44049783]
["bitfinex","ETHUSD",1743540523042,5.23837,1909.0,1908.8,1.20170783]
["bitfinex","ETHUSD",1743540523345,5.23837,1909.0,1908.7,0.42580874]
["bitfinex","ETHUSD",1743540523556,5.23882,1908.9,1908.7,0.42580874]
["bitfinex","ETHUSD",1743540523926,5.23882,1908.9,1908.6,3.2619633]
["bitfinex","ETHUSD",1743540524139,5.23882,1908.9,1908.6,8.5012633]
["bitfinex","ETHUSD",1743540524751,6.03636,1908.7,1908.6,0.2619633]
["bitfinex","ETHUSD",1743540525453,6.03636,1908.7,1908.6,0.16374332]
["bitfinex","ETHUSD",1743540526648,5.23949,1908.6,1908.3,6.23554332]
["bitfinex","ETHUSD",1743540526843,5.23987,1908.5,1908.3,0.16374332]
["bitfinex","ETHUSD",1743540527218,10.47978,1908.5,1908.3,0.16374332]
["bitfinex","ETHUSD",1743540527625,5.23959,1908.6,1908.3,5.40388332]
["bitfinex","ETHUSD",1743540528052,5.23959,1908.6,1908.3,6.30458033]
["bitfinex","ETHUSD",1743540528263,5.23959,1908.6,1908.3,1.06444033]
["bitfinex","ETHUSD",1743540528759,5.23959,1908.6,1908.3,6.30470033]
["bitfinex","ETHUSD",1743540528923,5.23959,1908.6,1908.3,6.70080412]
["bitfinex","ETHUSD",1743540529570,5.23959,1908.6,1908.3,6.86454744]
["bitfinex","ETHUSD",1743540529720,10.47921,1908.6,1908.3,1.62428744]
["bitfinex","ETHUSD",1743540529921,10.47921,1908.6,1908.3,0.55984711]
["bitfinex","ETHUSD",1743540530352,5.23959,1908.6,1908.3,0.55984711]
["bitfinex","ETHUSD",1743540530548,6.03639,1908.7,1908.3,0.55984711]
["bitfinex","ETHUSD",1743540530549,10.4797,1908.5,1908.3,0.55984711]
["bitfinex","ETHUSD",1743540530723,5.23975,1908.5,1908.3,0.55984711]
["bitfinex","ETHUSD",1743540530919,5.23947,1908.6,1908.3,0.55984711]
["bitfinex","ETHUSD",1743540531121,5.23947,1908.6,1908.3,5.80010711]
["bitfinex","ETHUSD",1743540531446,10.47907,1908.6,1908.3,0.55984711]
["bitfinex","ETHUSD",1743540531639,10.47907,1908.6,1908.3,0.39610379]
["bitfinex","ETHUSD",1743540531844,10.47907,1908.6,1908.2,5.24039]
["bitfinex","ETHUSD",1743540532031,5.2396,1908.6,1908.2,1.54391848]
["bitfinex","ETHUSD",1743540532346,5.2396,1908.6,1908.3,6.02322]
["bitfinex","ETHUSD",1743540533124,5.2396,1908.6,1908.3,6.18696332]
["bitfinex","ETHUSD",1743540533319,10.47919,1908.6,1908.3,0.94674332]
["bitfinex","ETHUSD",1743540534028,5.23976,1908.5,1908.3,0.94674332]
["bitfinex","ETHUSD",1743540536655,5.23976,1908.5,1908.3,0.16374332]
["bitfinex","ETHUSD",1743540538174,10.4791,1908.6,1908.3,0.16374332]
["bitfinex","ETHUSD",1743540538569,5.23972,1908.5,1908.3,0.16374332]
["bitfinex","ETHUSD",1743540539162,10.47959,1908.5,1908.3,0.16374332]
["bitfinex","ETHUSD",1743540539455,10.47961,1908.5,1908.3,0.16374332]
["bitfinex","ETHUSD",1743540539662,5.23972,1908.5,1908.3,0.16374332]
["bitfinex","ETHUSD",1743540540639,5.23972,1908.5,1908.2,5.63937915]
["bitfinex","ETHUSD",1743540541263,10.47964,1908.5,1908.2,0.39883915]
["bitfinex","ETHUSD",1743540541559,5.23972,1908.5,1908.3,0.16376916]
["bitfinex","ETHUSD",1743540542091,10.47961,1908.5,1908.3,0.16376916]
["bitfinex","ETHUSD",1743540542223,5.23972,1908.5,1908.3,0.16376916]
["bitfinex","ETHUSD",1743540542727,10.47962,1908.5,1908.4,0.16376916]
["bitfinex","ETHUSD",1743540542929,5.23972,1908.5,1908.4,0.16376916]
["bitfinex","ETHUSD",1743540546173,5.23945,1908.6,1908.4,0.16376916]
["bitfinex","ETHUSD",1743540546829,10.47905,1908.6,1908.4,0.16376916]
["bitfinex","ETHUSD",1743540547228,5.9008,1908.7,1908.5,0.16376916]
["bitfinex","ETHUSD",1743540547427,11.25145975,1908.6,1908.5,0.16376916]
["bitfinex","ETHUSD",1743540548049,17.30145975,1908.6,1908.5,0.16376916]
["bitfinex","ETHUSD",1743540548256,12.66034,1908.6,1908.5,9.16e-06]
["bitfinex","ETHUSD",1743540548470,17.30145975,1908.6,1908.5,9.16e-06]
["bitfinex","ETHUSD",1743540549479,5.79081,1908.1,1908.0,0.26203067]
["bitfinex","ETHUSD",1743540550450,5.24122,1908.0,1907.8,0.66022214]
["bitfinex","ETHUSD",1743540550776,5.24136,1907.9,1907.8,0.26203067]
["bitfinex","ETHUSD",1743540551149,6.8579,1908.4,1908.1,5.24081]
["bitfinex","ETHUSD",1743540551349,5.059,1908.5,1908.3,5.24017]
["bitfinex","ETHUSD",1743540551551,5.23944,1908.6,1908.3,0.8065]
["bitfinex","ETHUSD",1743540551774,10.4791,1908.6,1908.3,0.8065]
["bitfinex","ETHUSD",1743540551982,5.23944,1908.6,1908.3,0.8065]
["bitfinex","ETHUSD",1743540552177,5.23944,1908.6,1908.3,1.06853067]
["bitfinex","ETHUSD",1743540554184,10.47912,1908.6,1908.3,1.06853067]
["bitfinex","ETHUSD",1743540554484,5.23944,1908.6,1908.3,0.8065]
["bitfinex","ETHUSD",1743540555582,5.23944,1908.6,1908.3,1.19160825]
["bitfinex","ETHUSD",1743540556086,5.23944,1908.6,1908.4,0.26202896]
["bitfinex","ETHUSD",1743540556466,5.78971,1908.5,1908.4,0.26202896]
["bitfinex","ETHUSD",1743540556653,10.43082975,1908.5,1908.4,0.26202896]
["bitfinex","ETHUSD",1743540556990,17.25052975,1908.5,1908.4,0.26202896]
["bitfinex","ETHUSD",1743540557784,5.24065,1908.2,1908.0,0.39403135]
["bitfinex","ETHUSD",1743540557984,5.24065,1908.2,1907.9,0.26202896]
["bitfinex","ETHUSD",1743540558154,10.48139,1908.2,1907.9,0.26202896]
["bitfinex","ETHUSD",1743540558360,5.24065,1908.2,1907.9,0.26202896]
["bitfinex","ETHUSD",1743540558660,10.48136,1908.2,1907.9,0.26202896]
["bitfinex","ETHUSD",1743540558854,5.24082,1908.1,1908.0,0.26202896]
["bitfinex","ETHUSD",1743540559062,5.24065,1908.2,1908.0,0.26202896]
["bitfinex","ETHUSD",1743540559510,10.48138,1908.2,1908.0,0.26202896]
["bitfinex","ETHUSD",1743540559788,15.12249975,1908.2,1908.0,0.26202896]
["bitfinex","ETHUSD",1743540559966,5.79081,1908.1,1908.0,0.26202896]
["bitfinex","ETHUSD",1743540560589,5.79081,1908.1,1907.8,0.3951713]
["bitfinex","ETHUSD",1743540560590,5.79109,1908.0,1907.9,0.26202896]
["bitfinex","ETHUSD",1743540562091,5.79109,1908.0,1907.9,0.1638197]
["bitfinex","ETHUSD",1743540562290,1.636018,1908.2,1907.9,0.1638197]
["bitfinex","ETHUSD",1743540562487,0.55,1908.2,1907.9,0.9681197]
["bitfinex","ETHUSD",1743540562688,0.55,1908.2,1907.9,0.1638197]
["bitfinex","ETHUSD",1743540562854,5.24098,1908.1,1907.9,0.1638197]
["bitfinex","ETHUSD",1743540563211,10.48201,1908.1,1907.9,0.1638197]
["bitfinex","ETHUSD",1743540563357,5.79098,1908.1,1908.0,0.1638197]
["bitfinex","ETHUSD",1743540564798,11.03202,1908.1,1907.9,0.1638197]
["bitfinex","ETHUSD",1743540564972,5.79098,1908.1,1907.9,0.1638197]
["bitfinex","ETHUSD",1743540565172,12.2458122,1908.1,1907.9,0.1638197]
["bitfinex","ETHUSD",1743540565479,7.0048322,1908.1,1907.9,0.1638197]
["bitfinex","ETHUSD",1743540565682,12.2458222,1908.1,1907.9,0.1638197]
["bitfinex","ETHUSD",1743540566056,5.79109,1908.0,1907.9,0.1638197]
["bitfinex","ETHUSD",1743540566475,5.79109,1908.0,1907.8,0.40249616]
["bitfinex","ETHUSD",1743540566676,5.79109,1908.0,1907.7,0.8043]
["bitfinex","ETHUSD",1743540567774,5.79109,1908.0,1907.8,0.16381876]
["bitfinex","ETHUSD",1743540567975,5.79109,1908.0,1907.8,0.55373446]
["bitfinex","ETHUSD",1743540568177,5.79109,1908.0,1907.8,0.16381876]
["bitfinex","ETHUSD",1743540568907,5.79109,1908.0,1907.8,0.68851876]
["bitfinex","ETHUSD",1743540569129,6.05807,1908.3,1907.8,0.16381876]
["bitfinex","ETHUSD",1743540569278,5.24031,1908.3,1908.0,0.7762]
["bitfinex","ETHUSD",1743540569612,0.55,1908.2,1908.0,0.7762]
["bitfinex","ETHUSD",1743540570314,0.55,1908.2,1908.0,6.01725]
["bitfinex","ETHUSD",1743540570617,0.55,1908.2,1908.0,0.7762]
["bitfinex","ETHUSD",1743540570968,0.55,1908.2,1908.1,0.16381876]
["bitfinex","ETHUSD",1743540571295,5.063,1908.4,1908.1,5.40450876]
["bitfinex","ETHUSD",1743540571482,5.23948,1908.6,1908.2,5.24045]
["bitfinex","ETHUSD",1743540571687,5.063,1908.5,1908.2,5.24045]
["bitfinex","ETHUSD",1743540572202,0.55,1908.5,1908.3,5.24018]
["bitfinex","ETHUSD",1743540572406,0.55,1908.5,1908.3,0.16381876]
["bitfinex","ETHUSD",1743540573917,0.55,1908.5,1908.4,0.16381876]
["bitfinex","ETHUSD",1743540574677,5.78971,1908.5,1908.4,0.16381876]
["bitfinex","ETHUSD",1743540574876,7.86325398,1908.5,1908.4,0.16381876]
["bitfinex","ETHUSD",1743540575183,7.86325398,1908.5,1908.3,0.56516851]
["bitfinex","ETHUSD",1743540576479,5.78971,1908.5,1908.3,0.56516851]
["bitfinex","ETHUSD",1743540577491,5.78971,1908.5,1908.3,0.40134975]
["bitfinex","ETHUSD",1743540577814,5.78971,1908.5,1908.1,5.50264896]
["bitfinex","ETHUSD",1743540578715,5.78971,1908.5,1908.2,0.42580506]
["bitfinex","ETHUSD",1743540579583,0.55,1908.5,1908.2,0.42580506]
["bitfinex","ETHUSD",1743540580108,5.78973,1908.5,1908.3,0.1637761]
["bitfinex","ETHUSD",1743540582218,11.02963,1908.5,1908.3,0.1637761]
["bitfinex","ETHUSD",1743540582419,7.86330497,1908.5,1908.3,0.1637761]
["bitfinex","ETHUSD",1743540582720,10.66810975,1908.4,1908.3,0.1637761]
["bitfinex","ETHUSD",1743540585618,5.79026,1908.3,1907.9,0.42580506]
["bitfinex","ETHUSD",1743540585814,5.24055,1908.2,1907.9,0.42580506]
["bitfinex","ETHUSD",1743540586017,5.24055,1908.2,1907.9,5.66716506]
["bitfinex","ETHUSD",1743540586213,5.24055,1908.2,1907.9,0.42580506]
["bitfinex","ETHUSD",1743540587409,10.48127,1908.2,1907.9,0.42580506]
["bitfinex","ETHUSD",1743540587604,5.79086,1908.1,1908.0,0.42580506]
["bitfinex","ETHUSD",1743540588205,6.55216,1908.1,1908.0,0.42580506]
["bitfinex","ETHUSD",1743540588582,6.55216,1908.1,1908.0,0.1637761]
["bitfinex","ETHUSD",1743540589988,0.55,1907.9,1907.7,0.26202896]
["bitfinex","ETHUSD",1743540591022,5.79137,1907.9,1907.7,0.26202896]
["bitfinex","ETHUSD",1743540591217,11.03293,1907.9,1907.7,0.26202896]
["bitfinex","ETHUSD",1743540591393,5.79137,1907.9,1907.7,0.26202896]
["bitfinex","ETHUSD",1743540591594,5.79137,1907.9,1907.8,0.42584447]
["bitfinex","ETHUSD",1743540592425,6.89462,1907.9,1907.8,0.42584447]
["bitfinex","ETHUSD",1743540593132,6.89462,1907.9,1907.8,0.16381551]
["bitfinex","ETHUSD",1743540593437,12.30573975,1907.9,1907.8,0.16381551]
["bitfinex","ETHUSD",1743540594004,7.66462,1907.9,1907.8,0.16381551]
["bitfinex","ETHUSD",1743540595329,0.55,1907.4,1907.2,0.42584447]
["bitfinex","ETHUSD",1743540595815,5.79286,1907.4,1907.2,0.42584447]
["bitfinex","ETHUSD",1743540596928,0.55,1907.4,1907.3,0.16381551]
["bitfinex","ETHUSD",1743540597629,0.55,1907.4,1907.3,0.28262374]
["bitfinex","ETHUSD",1743540597836,5.79273,1907.4,1907.3,0.28262374]
["bitfinex","ETHUSD",1743540598736,5.79273,1907.4,1907.3,0.11880823]
["bitfinex","ETHUSD",1743540600000,11.53736975,1907.4,1907.3,0.11880823]
["bitfinex","ETHUSD",1743540600206,5.24301,1907.3,1907.2,0.16381551]
["bitfinex","ETHUSD",1743540600536,5.24301,1907.3,1907.2,0.28304249]
["bitfinex","ETHUSD",1743540601705,5.79301,1907.3,1907.2,0.28304249]
["bitfinex","ETHUSD",1743540601906,5.79301,1907.3,1907.2,0.11922698]
["bitfinex","ETHUSD",1743540602107,5.24328,1907.2,1907.1,0.43349435]
["bitfinex","ETHUSD",1743540602320,5.79328,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743540602520,16.56602875,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743540603446,6.681629,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743540603611,5.578,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743540605355,10.82128,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743540605752,10.82128,1907.2,1907.1,0.15269026]
["bitfinex","ETHUSD",1743540606366,5.578,1907.2,1907.1,0.15269026]
["bitfinex","ETHUSD",1743540606867,10.82128,1907.2,1907.1,0.15269026]
["bitfinex","ETHUSD",1743540608276,12.427709,1907.2,1907.1,0.15269026]
["bitfinex","ETHUSD",1743540609347,13.181609,1907.2,1907.1,0.15269026]
["bitfinex","ETHUSD",1743540609950,12.427709,1907.2,1907.1,0.15269026]
["bitfinex","ETHUSD",1743540611977,10.82128,1907.2,1907.1,0.15269026]
["bitfinex","ETHUSD",1743540612648,0.55,1907.2,1907.1,0.15269026]
["bitfinex","ETHUSD",1743540612850,0.55,1907.2,1907.1,0.93599026]
["bitfinex","ETHUSD",1743540613050,16.32155,1907.5,1907.2,5.24328]
["bitfinex","ETHUSD",1743540613353,0.55,1907.4,1907.1,6.17946026]
["bitfinex","ETHUSD",1743540613667,0.55,1907.4,1907.2,0.1232135]
["bitfinex","ETHUSD",1743540614052,0.55,1907.4,1907.2,5.3663535]
["bitfinex","ETHUSD",1743540614394,6.05,1907.5,1907.3,6.07482]
["bitfinex","ETHUSD",1743540614565,6.05,1907.5,1907.3,11.31771]
["bitfinex","ETHUSD",1743540614752,5.029,1907.8,1907.6,5.24197]
["bitfinex","ETHUSD",1743540615275,5.79192,1907.7,1907.4,6.07461]
["bitfinex","ETHUSD",1743540615476,5.79192,1907.7,1907.4,0.8319]
["bitfinex","ETHUSD",1743540615773,5.79218,1907.6,1907.5,0.11906941]
["bitfinex","ETHUSD",1743540616177,10.48513,1907.5,1907.3,0.16381551]
["bitfinex","ETHUSD",1743540616351,5.24273,1907.4,1907.3,0.16381551]
["bitfinex","ETHUSD",1743540616545,5.79273,1907.4,1907.3,0.16381551]
["bitfinex","ETHUSD",1743540616783,11.62573,1907.4,1907.3,0.16381551]
["bitfinex","ETHUSD",1743540617077,13.77666497,1907.4,1907.3,0.16381551]
["bitfinex","ETHUSD",1743540617460,13.77666497,1907.4,1907.3,0.28381]
["bitfinex","ETHUSD",1743540617782,13.77666497,1907.4,1907.3,0.11999449]
["bitfinex","ETHUSD",1743540618280,5.79328,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743540620150,6.60348,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743540620349,8.85724198,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743540620882,8.04704198,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743540621366,5.79328,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743540622146,5.79328,1907.2,1907.1,0.21389294]
["bitfinex","ETHUSD",1743540623586,5.79328,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743540627887,16.32301,1907.3,1907.1,0.05]
["bitfinex","ETHUSD",1743540628091,16.32304,1907.3,1907.1,0.05]
["bitfinex","ETHUSD",1743540628293,0.55,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743540629798,0.55,1907.2,1907.1,0.47611919]
["bitfinex","ETHUSD",1743540631397,11.29219,1907.6,1907.3,5.24288]
["bitfinex","ETHUSD",1743540631601,6.05,1907.6,1907.5,0.772]
["bitfinex","ETHUSD",1743540631795,6.6,1907.6,1907.5,0.772]
["bitfinex","ETHUSD",1743540632095,6.05,1907.6,1907.5,0.772]
["bitfinex","ETHUSD",1743540632696,11.29218,1907.6,1907.5,0.772]
["bitfinex","ETHUSD",1743540632891,11.29218,1907.6,1907.5,0.93587682]
["bitfinex","ETHUSD",1743540633060,11.84218,1907.6,1907.5,0.16387682]
["bitfinex","ETHUSD",1743540634860,6.6,1907.6,1907.5,0.16387682]
["bitfinex","ETHUSD",1743540636200,0.55,1907.6,1907.5,0.16387682]
["bitfinex","ETHUSD",1743540639522,5.24164,1907.8,1907.5,0.16387682]
["bitfinex","ETHUSD",1743540639719,5.029,1907.8,1907.6,6.00045]
["bitfinex","ETHUSD",1743540640024,5.579,1907.9,1907.6,6.00045]
["bitfinex","ETHUSD",1743540640708,10.82037,1907.9,1907.7,0.16387682]
["bitfinex","ETHUSD",1743540641691,16.06191,1907.9,1907.7,0.16387682]
["bitfinex","ETHUSD",1743540641876,16.06192,1907.9,1907.7,0.16387682]
["bitfinex","ETHUSD",1743540642207,10.82037,1907.9,1907.6,0.7584]
["bitfinex","ETHUSD",1743540642504,16.06197,1907.9,1907.6,0.7584]
["bitfinex","ETHUSD",1743540642809,16.06189,1907.9,1907.6,0.7584]
["bitfinex","ETHUSD",1743540643126,5.579,1907.9,1907.6,0.7584]
["bitfinex","ETHUSD",1743540643332,5.579,1907.9,1907.6,6.00046]
["bitfinex","ETHUSD",1743540643680,10.82037,1907.9,1907.6,6.00046]
["bitfinex","ETHUSD",1743540643899,10.82037,1907.9,1907.6,0.7584]
["bitfinex","ETHUSD",1743540644378,5.579,1907.9,1907.6,6.00049]
["bitfinex","ETHUSD",1743540645279,5.029,1907.9,1907.6,6.00048]
["bitfinex","ETHUSD",1743540646437,6.05,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1743540646735,5.028,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1743540646881,5.028,1908.1,1908.0,6.05419]
["bitfinex","ETHUSD",1743540647087,5.028,1908.1,1908.0,0.8131]
["bitfinex","ETHUSD",1743540647529,5.028,1908.1,1908.0,0.38742122]
["bitfinex","ETHUSD",1743540647834,5.028,1908.1,1907.8,6.05471]
["bitfinex","ETHUSD",1743540648325,5.028,1908.1,1907.9,0.16380741]
["bitfinex","ETHUSD",1743540648729,10.48143,1908.2,1907.9,0.16380741]
["bitfinex","ETHUSD",1743540648938,10.2687,1908.2,1907.9,0.16380741]
["bitfinex","ETHUSD",1743540649500,10.2687,1908.2,1907.8,11.45997741]
["bitfinex","ETHUSD",1743540649689,15.50946,1908.2,1907.9,1.14599774]
["bitfinex","ETHUSD",1743540650017,10.2687,1908.2,1907.8,6.21842741]
["bitfinex","ETHUSD",1743540650186,5.028,1908.2,1907.8,6.21842741]
["bitfinex","ETHUSD",1743540650616,10.26863,1908.2,1907.8,11.45996741]
["bitfinex","ETHUSD",1743540650810,10.26863,1908.2,1907.8,6.21842741]
["bitfinex","ETHUSD",1743540651716,10.26863,1908.2,1907.8,6.60372534]
["bitfinex","ETHUSD",1743540651913,10.26863,1908.2,1907.8,7.78828487]
["bitfinex","ETHUSD",1743540652314,10.26863,1908.2,1907.8,13.02976487]
["bitfinex","ETHUSD",1743540653114,5.24063,1908.2,1907.8,7.78824487]
["bitfinex","ETHUSD",1743540653929,5.24063,1908.2,1907.9,0.16380741]
["bitfinex","ETHUSD",1743540654228,0.55,1908.2,1907.9,5.40511741]
["bitfinex","ETHUSD",1743540654429,12.04184,1908.4,1908.0,5.78148174]
["bitfinex","ETHUSD",1743540654598,6.05,1908.4,1908.1,6.00584]
["bitfinex","ETHUSD",1743540654799,5.23961,1908.6,1908.2,5.24042]
["bitfinex","ETHUSD",1743540655017,5.23918,1908.7,1908.3,5.24026]
["bitfinex","ETHUSD",1743540655214,5.027,1908.6,1908.3,5.24026]
["bitfinex","ETHUSD",1743540655412,10.26658,1908.6,1908.2,5.24042]
["bitfinex","ETHUSD",1743540655615,30.199,1909.0,1908.4,0.7653]
["bitfinex","ETHUSD",1743540655616,0.7847,1909.0,1908.4,0.7653]
["bitfinex","ETHUSD",1743540655812,0.7847,1909.0,1908.6,5.23932]
["bitfinex","ETHUSD",1743540656012,11.26168,1909.0,1908.6,5.2393]
["bitfinex","ETHUSD",1743540656227,6.02313,1909.0,1908.6,5.63236098]
["bitfinex","ETHUSD",1743540656424,11.26168,1909.0,1908.6,5.63236098]
["bitfinex","ETHUSD",1743540656706,6.02313,1909.0,1908.6,6.71953808]
["bitfinex","ETHUSD",1743540656902,6.02313,1909.0,1908.6,11.95882808]
["bitfinex","ETHUSD",1743540657225,6.02313,1909.0,1908.6,6.71953808]
["bitfinex","ETHUSD",1743540657426,6.02313,1909.0,1908.6,11.95881808]
["bitfinex","ETHUSD",1743540657625,0.7847,1909.0,1908.7,5.23915]
["bitfinex","ETHUSD",1743540658645,6.02305,1909.0,1908.7,5.23915]
["bitfinex","ETHUSD",1743540658843,6.02305,1909.0,1908.6,6.88334549]
["bitfinex","ETHUSD",1743540659040,5.8117,1909.0,1908.7,5.239]
["bitfinex","ETHUSD",1743540659246,5.027,1909.0,1908.7,5.239]
["bitfinex","ETHUSD",1743540659613,0.55,1909.0,1908.7,6.43485381]
["bitfinex","ETHUSD",1743540659825,5.577,1909.0,1908.8,0.8076]
["bitfinex","ETHUSD",1743540660037,10.81536,1909.0,1908.8,0.8076]
["bitfinex","ETHUSD",1743540660252,10.81536,1909.0,1908.6,6.43993098]
["bitfinex","ETHUSD",1743540660454,5.23898,1908.8,1908.6,0.39306098]
["bitfinex","ETHUSD",1743540660649,5.23898,1908.8,1908.5,0.16380741]
["bitfinex","ETHUSD",1743540660939,5.23869,1908.9,1908.5,5.40350741]
["bitfinex","ETHUSD",1743540661121,15.45648975,1909.0,1908.5,5.40350741]
["bitfinex","ETHUSD",1743540661122,0.55,1909.0,1908.5,0.62111374]
["bitfinex","ETHUSD",1743540661312,0.55,1909.0,1908.7,5.23906]
["bitfinex","ETHUSD",1743540661522,11.8388,1909.1,1908.8,5.23873]
["bitfinex","ETHUSD",1743540661723,11.076,1909.1,1908.8,5.23873]
["bitfinex","ETHUSD",1743540662128,6.05,1909.1,1908.8,5.23873]
["bitfinex","ETHUSD",1743540662354,5.2371,1909.5,1908.8,5.23873]
["bitfinex","ETHUSD",1743540662355,6.05,1909.6,1909.3,5.23742]
["bitfinex","ETHUSD",1743540662530,9.87579975,1910.4,1909.4,0.7777]
["bitfinex","ETHUSD",1743540662531,5.28595,1909.9,1909.4,0.7777]
["bitfinex","ETHUSD",1743540662718,5.084,1909.9,1909.4,0.7777]
["bitfinex","ETHUSD",1743540662922,5.084,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1743540663228,12.49888098,1909.9,1909.5,5.23686]
["bitfinex","ETHUSD",1743540663435,12.49888098,1909.9,1909.5,5.23682]
["bitfinex","ETHUSD",1743540663629,0.05,1909.9,1909.6,5.23649]
["bitfinex","ETHUSD",1743540664030,0.05,1909.9,1909.7,5.2364]
["bitfinex","ETHUSD",1743540664245,0.05,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1743540664407,0.05,1909.9,1909.8,5.99075]
["bitfinex","ETHUSD",1743540665648,0.05,1909.9,1909.8,1.14185623]
["bitfinex","ETHUSD",1743540665815,0.05,1909.9,1909.8,10.01581985]
["bitfinex","ETHUSD",1743540666920,0.05,1909.9,1909.8,24.51581985]
["bitfinex","ETHUSD",1743540667443,0.05,1909.9,1909.8,10.01581985]
["bitfinex","ETHUSD",1743540668472,5.047,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1743540668752,10.28059,1910.8,1910.4,5.2345]
["bitfinex","ETHUSD",1743540669230,10.28059,1910.8,1910.3,5.23456]
["bitfinex","ETHUSD",1743540669417,5.23369,1910.7,1910.3,5.833546]
["bitfinex","ETHUSD",1743540669853,5.047,1910.8,1910.2,0.7553]
["bitfinex","ETHUSD",1743540670044,5.23435,1910.5,1910.1,3.0]
["bitfinex","ETHUSD",1743540670425,0.55,1910.7,1910.1,0.05234693]
["bitfinex","ETHUSD",1743540670748,5.78388,1910.7,1910.2,5.23484]
["bitfinex","ETHUSD",1743540671048,5.78388,1910.7,1910.2,10.46972]
["bitfinex","ETHUSD",1743540671266,5.78388,1910.7,1910.2,11.52192669]
["bitfinex","ETHUSD",1743540671413,11.01781,1910.7,1910.2,6.28704669]
["bitfinex","ETHUSD",1743540671612,5.78388,1910.7,1910.3,5.23471]
["bitfinex","ETHUSD",1743540671822,10.28041,1910.8,1910.3,5.28701553]
["bitfinex","ETHUSD",1743540672049,10.28041,1910.8,1910.4,6.00398]
["bitfinex","ETHUSD",1743540672399,5.23341,1910.8,1910.4,6.00398]
["bitfinex","ETHUSD",1743540672518,15.51703,1910.8,1910.4,0.7696]
["bitfinex","ETHUSD",1743540672719,5.05,1910.8,1910.4,7.127839]
["bitfinex","ETHUSD",1743540672917,0.05,1910.9,1910.7,5.23354]
["bitfinex","ETHUSD",1743540673119,0.05,1910.9,1910.7,10.46711]
["bitfinex","ETHUSD",1743540673345,0.05,1910.9,1910.7,5.23354]
["bitfinex","ETHUSD",1743540673556,0.05,1910.9,1910.6,5.23392]
["bitfinex","ETHUSD",1743540673858,0.05,1910.9,1910.7,0.523392]
["bitfinex","ETHUSD",1743540675017,0.05,1910.9,1910.5,3.0]
["bitfinex","ETHUSD",1743540675222,6.07408,1910.9,1910.5,8.23411]
["bitfinex","ETHUSD",1743540675557,5.28338,1910.9,1910.5,8.23411]
["bitfinex","ETHUSD",1743540675747,0.05,1910.9,1910.6,5.23391]
["bitfinex","ETHUSD",1743540675948,0.05,1910.9,1910.5,13.85432098]
["bitfinex","ETHUSD",1743540676164,5.28314,1910.9,1910.6,1.3854321]
["bitfinex","ETHUSD",1743540676357,5.28314,1910.9,1910.5,8.62021098]
["bitfinex","ETHUSD",1743540676518,5.28314,1910.9,1910.5,13.85433098]
["bitfinex","ETHUSD",1743540676848,5.28314,1910.9,1910.5,8.62021098]
["bitfinex","ETHUSD",1743540678436,10.5165,1910.9,1910.6,0.21960518]
["bitfinex","ETHUSD",1743540678652,0.05,1910.9,1910.6,5.45354518]
["bitfinex","ETHUSD",1743540678840,0.05,1910.9,1910.6,6.8609208]
["bitfinex","ETHUSD",1743540679563,0.05,1910.9,1910.6,1.6269808]
["bitfinex","ETHUSD",1743540679763,5.28314,1910.9,1910.6,1.6269808]
["bitfinex","ETHUSD",1743540680136,5.28314,1910.9,1910.6,6.8608308]
["bitfinex","ETHUSD",1743540680137,0.05,1910.9,1910.6,6.8608308]
["bitfinex","ETHUSD",1743540680342,0.05,1910.9,1910.7,5.23359]
["bitfinex","ETHUSD",1743540680667,0.05,1910.9,1910.7,5.91959708]
["bitfinex","ETHUSD",1743540680866,0.05,1910.9,1910.7,5.91955708]
["bitfinex","ETHUSD",1743540681069,0.05,1910.9,1910.8,0.8156]
["bitfinex","ETHUSD",1743540681274,0.05,1910.9,1910.8,6.04901]
["bitfinex","ETHUSD",1743540682138,0.05,1910.9,1910.8,6.26763033]
["bitfinex","ETHUSD",1743540682372,0.05,1910.9,1910.8,7.48634907]
["bitfinex","ETHUSD",1743540682562,0.05,1910.9,1910.8,2.25293907]
["bitfinex","ETHUSD",1743540682758,0.05,1910.9,1910.8,0.21862033]
["bitfinex","ETHUSD",1743540682759,0.8218,1910.9,1910.8,0.21862033]
["bitfinex","ETHUSD",1743540682963,6.05493,1910.9,1910.8,0.21862033]
["bitfinex","ETHUSD",1743540683135,5.28315,1910.9,1910.5,0.64776711]
["bitfinex","ETHUSD",1743540683466,0.05,1910.9,1910.7,5.23362]
["bitfinex","ETHUSD",1743540683851,0.05,1910.9,1910.7,6.280367]
["bitfinex","ETHUSD",1743540684870,0.05,1910.9,1910.7,5.23362]
["bitfinex","ETHUSD",1743540685047,0.05,1910.9,1910.7,5.39717353]
["bitfinex","ETHUSD",1743540685753,0.05,1910.9,1910.8,0.21841408]
["bitfinex","ETHUSD",1743540686939,6.6e-06,1911.5,1911.1,6.05378]
["bitfinex","ETHUSD",1743540687141,4.64111975,1911.7,1911.1,6.05378]
["bitfinex","ETHUSD",1743540687142,0.8449,1912.9,1912.0,0.8212]
["bitfinex","ETHUSD",1743540687575,0.05,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1743540688113,0.05,1912.9,1912.8,5.4388338]
["bitfinex","ETHUSD",1743540688391,0.05,1912.9,1912.8,0.2109038]
["bitfinex","ETHUSD",1743540688695,0.05,1912.9,1912.6,9.04954]
["bitfinex","ETHUSD",1743540688696,0.05,1912.9,1912.7,5.39160353]
["bitfinex","ETHUSD",1743540688851,0.05,1912.9,1912.8,5.43356961]
["bitfinex","ETHUSD",1743540689054,30.149,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1743540689269,30.149,1913.3,1913.2,5.43152206]
["bitfinex","ETHUSD",1743540689685,30.149,1913.3,1913.2,0.20468206]
["bitfinex","ETHUSD",1743540689852,30.149,1913.3,1912.9,5.22747]
["bitfinex","ETHUSD",1743540690052,35.37569,1913.3,1913.1,0.16355353]
["bitfinex","ETHUSD",1743540690252,30.149,1913.3,1913.1,0.16355353]
["bitfinex","ETHUSD",1743540690471,30.149,1913.3,1913.2,0.20063268]
["bitfinex","ETHUSD",1743540690791,38.913101,1913.3,1913.2,0.20063268]
["bitfinex","ETHUSD",1743540690980,44.221101,1913.3,1913.2,0.20063268]
["bitfinex","ETHUSD",1743540691289,30.149,1913.3,1913.1,0.16355353]
["bitfinex","ETHUSD",1743540691490,30.149,1913.3,1913.2,0.20040894]
["bitfinex","ETHUSD",1743540692205,0.1147766,1913.5,1913.2,0.20040894]
["bitfinex","ETHUSD",1743540692357,0.1147766,1913.5,1913.2,5.42722894]
["bitfinex","ETHUSD",1743540692582,0.1147766,1913.5,1913.2,0.20040894]
["bitfinex","ETHUSD",1743540692785,0.1147766,1913.5,1913.2,5.47940127]
["bitfinex","ETHUSD",1743540693196,0.1147766,1913.5,1913.2,0.20040894]
["bitfinex","ETHUSD",1743540693398,5.3408066,1913.5,1913.2,0.20040894]
["bitfinex","ETHUSD",1743540693608,0.53408066,1913.4,1913.1,0.16355353]
["bitfinex","ETHUSD",1743540693817,5.334,1913.3,1913.1,0.16355353]
["bitfinex","ETHUSD",1743540694188,10.56058,1913.3,1913.1,0.16355353]
["bitfinex","ETHUSD",1743540694591,5.22684,1913.2,1913.1,0.16355353]
["bitfinex","ETHUSD",1743540694890,6.59484,1913.2,1913.1,0.16355353]
["bitfinex","ETHUSD",1743540695091,14.87191653,1913.2,1913.1,3.53e-06]
["bitfinex","ETHUSD",1743540695291,14.87191653,1913.2,1912.4,0.26166613]
["bitfinex","ETHUSD",1743540695292,5.22875,1912.5,1912.4,0.26166613]
["bitfinex","ETHUSD",1743540695490,10.56975,1912.5,1912.4,0.26166613]
["bitfinex","ETHUSD",1743540695726,11.38565,1912.5,1912.4,0.26166613]
["bitfinex","ETHUSD",1743540696724,5.2299,1912.1,1911.8,0.8224]
["bitfinex","ETHUSD",1743540696925,5.23057,1911.9,1911.5,0.7601]
["bitfinex","ETHUSD",1743540697103,5.23023,1912.0,1911.9,0.18690506]
["bitfinex","ETHUSD",1743540697490,5.339,1912.0,1911.9,0.18690506]
["bitfinex","ETHUSD",1743540698096,10.56912,1912.0,1911.6,5.23106]
["bitfinex","ETHUSD",1743540698303,10.56912,1912.0,1911.9,0.18768947]
["bitfinex","ETHUSD",1743540698527,10.56912,1912.0,1911.6,1.14597335]
["bitfinex","ETHUSD",1743540698721,10.56912,1912.0,1911.9,0.18807915]
["bitfinex","ETHUSD",1743540698924,6.1708,1912.0,1911.3,0.26166613]
["bitfinex","ETHUSD",1743540699233,5.1153453,1911.7,1911.3,5.49365613]
["bitfinex","ETHUSD",1743540699399,5.356,1911.6,1911.3,6.04302174]
["bitfinex","ETHUSD",1743540699726,10.58724,1911.6,1911.3,0.54936561]
["bitfinex","ETHUSD",1743540700104,15.81868,1911.6,1911.1,5.28257]
["bitfinex","ETHUSD",1743540700322,5.23192,1911.4,1911.1,0.05]
["bitfinex","ETHUSD",1743540701109,5.23217,1911.3,1911.1,0.05]
["bitfinex","ETHUSD",1743540701307,5.351,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743540704233,5.34,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743540705656,6.05,1911.6,1911.1,5.2825]
["bitfinex","ETHUSD",1743540705839,35.472,1911.7,1911.4,5.23157]
["bitfinex","ETHUSD",1743540706038,35.472,1911.7,1911.4,5.23155]
["bitfinex","ETHUSD",1743540706328,35.35815,1911.7,1911.3,5.23194]
["bitfinex","ETHUSD",1743540706507,5.343,1911.6,1911.5,0.18027836]
["bitfinex","ETHUSD",1743540706713,10.57337,1911.6,1911.3,14.5]
["bitfinex","ETHUSD",1743540707110,5.23152,1911.5,1911.4,0.18061153]
["bitfinex","ETHUSD",1743540707310,5.23152,1911.5,1911.1,11.32209]
["bitfinex","ETHUSD",1743540707511,5.23152,1911.5,1911.4,0.18046221]
["bitfinex","ETHUSD",1743540707746,5.23152,1911.5,1911.1,6.0896]
["bitfinex","ETHUSD",1743540707924,5.23152,1911.5,1911.4,0.18046221]
["bitfinex","ETHUSD",1743540708121,5.23152,1911.5,1911.2,5.23228]
["bitfinex","ETHUSD",1743540708325,10.57337,1911.6,1911.4,0.18046221]
["bitfinex","ETHUSD",1743540708522,10.57337,1911.6,1911.2,5.23228]
["bitfinex","ETHUSD",1743540708822,10.57337,1911.6,1911.5,0.18012906]
["bitfinex","ETHUSD",1743540709037,15.80478,1911.6,1911.2,6.364346]
["bitfinex","ETHUSD",1743540709223,10.57337,1911.6,1911.5,0.18012906]
["bitfinex","ETHUSD",1743540709433,10.57337,1911.6,1911.2,11.596496]
["bitfinex","ETHUSD",1743540709634,10.57337,1911.6,1911.5,0.18012906]
["bitfinex","ETHUSD",1743540709823,10.57337,1911.6,1911.2,11.596496]
["bitfinex","ETHUSD",1743540709824,10.57337,1911.6,1911.2,6.364346]
["bitfinex","ETHUSD",1743540710139,5.342,1911.6,1911.3,5.23196]
["bitfinex","ETHUSD",1743540710306,10.57323,1911.6,1911.3,0.1807954]
["bitfinex","ETHUSD",1743540712050,5.342,1911.6,1911.3,5.4127954]
["bitfinex","ETHUSD",1743540712345,10.57323,1911.6,1911.3,0.1807954]
["bitfinex","ETHUSD",1743540712944,5.2315,1911.5,1911.3,0.1807954]
["bitfinex","ETHUSD",1743540713141,10.57323,1911.6,1911.2,5.23225]
["bitfinex","ETHUSD",1743540713446,10.57323,1911.6,1911.4,0.18091015]
["bitfinex","ETHUSD",1743540713614,5.342,1911.6,1911.4,0.18091015]
["bitfinex","ETHUSD",1743540713818,10.57322,1911.6,1911.2,5.23217]
["bitfinex","ETHUSD",1743540714011,10.57322,1911.6,1911.5,0.18042767]
["bitfinex","ETHUSD",1743540714247,5.23181,1911.4,1911.1,0.21351708]
["bitfinex","ETHUSD",1743540714543,5.23181,1911.4,1911.2,0.18142729]
["bitfinex","ETHUSD",1743540714724,5.23181,1911.4,1911.1,0.21351708]
["bitfinex","ETHUSD",1743540714921,17.1938453,1911.8,1911.1,0.21351708]
["bitfinex","ETHUSD",1743540714922,6.05,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1743540715143,0.7621,1912.9,1911.9,0.7941]
["bitfinex","ETHUSD",1743540715144,6.05,1912.8,1911.9,0.7941]
["bitfinex","ETHUSD",1743540715335,11.27821,1912.8,1912.3,5.22904]
["bitfinex","ETHUSD",1743540715530,1.127821,1912.7,1912.3,5.22904]
["bitfinex","ETHUSD",1743540715731,5.937,1912.6,1912.4,0.17612867]
["bitfinex","ETHUSD",1743540715947,5.937,1912.6,1912.1,5.22969]
["bitfinex","ETHUSD",1743540716114,5.937,1912.6,1912.0,5.23012]
["bitfinex","ETHUSD",1743540716115,5.22889,1912.5,1912.0,5.23008]
["bitfinex","ETHUSD",1743540716316,5.99125,1912.4,1911.9,6.02447]
["bitfinex","ETHUSD",1743540716516,0.7621,1912.4,1912.0,10.45993]
["bitfinex","ETHUSD",1743540716716,0.7621,1912.4,1912.1,5.22983]
["bitfinex","ETHUSD",1743540717324,0.7621,1912.4,1912.2,0.17586543]
["bitfinex","ETHUSD",1743540718340,0.7621,1912.4,1912.0,5.22994]
["bitfinex","ETHUSD",1743540718539,0.7621,1912.4,1912.0,6.37173271]
["bitfinex","ETHUSD",1743540718735,0.7621,1912.4,1912.0,11.60167271]
["bitfinex","ETHUSD",1743540718941,0.7621,1912.4,1912.0,11.98890789]
["bitfinex","ETHUSD",1743540719832,0.7621,1912.4,1912.0,6.75896789]
["bitfinex","ETHUSD",1743540720021,0.7621,1912.4,1912.0,11.98892789]
["bitfinex","ETHUSD",1743540720551,5.99125,1912.4,1911.9,5.23038]
["bitfinex","ETHUSD",1743540720736,5.99125,1912.4,1911.9,10.46066]
["bitfinex","ETHUSD",1743540720931,0.7621,1912.4,1912.0,5.23011]
["bitfinex","ETHUSD",1743540722223,5.99116,1912.4,1912.0,5.23011]
["bitfinex","ETHUSD",1743540722420,0.7621,1912.4,1912.0,5.23011]
["bitfinex","ETHUSD",1743540722838,5.99115,1912.4,1911.9,5.23028]
["bitfinex","ETHUSD",1743540723039,5.22968,1912.2,1911.8,0.16345105]
["bitfinex","ETHUSD",1743540723253,5.22955,1912.3,1911.8,5.39399105]
["bitfinex","ETHUSD",1743540723452,10.4591,1912.3,1911.8,5.39399105]
["bitfinex","ETHUSD",1743540723771,2.420897,1912.4,1911.9,0.17614096]
["bitfinex","ETHUSD",1743540723973,0.7621,1912.4,1912.2,5.22949]
["bitfinex","ETHUSD",1743540724142,36.2863,1912.6,1912.1,5.22971]
["bitfinex","ETHUSD",1743540724319,36.2863,1912.6,1912.2,5.22941]
["bitfinex","ETHUSD",1743540724523,36.2863,1912.6,1912.2,5.40670392]
["bitfinex","ETHUSD",1743540724756,41.51487,1912.6,1912.2,5.40670392]
["bitfinex","ETHUSD",1743540725137,46.74353,1912.6,1912.2,0.17729392]
["bitfinex","ETHUSD",1743540725383,36.2863,1912.6,1912.3,5.2293]
["bitfinex","ETHUSD",1743540725541,45.2564221,1912.6,1912.3,0.17636389]
["bitfinex","ETHUSD",1743540725735,45.2564121,1912.6,1912.2,0.16345105]
["bitfinex","ETHUSD",1743540725940,36.2773,1912.6,1912.4,0.17595634]
["bitfinex","ETHUSD",1743540726176,36.2773,1912.6,1912.3,5.40495209]
["bitfinex","ETHUSD",1743540726337,36.2773,1912.6,1912.5,0.1742802]
["bitfinex","ETHUSD",1743540726677,36.2773,1912.6,1912.3,5.22926]
["bitfinex","ETHUSD",1743540726980,5.22875,1912.5,1912.4,0.17461302]
["bitfinex","ETHUSD",1743540727282,5.22875,1912.5,1912.2,0.16345105]
["bitfinex","ETHUSD",1743540727283,5.2293,1912.3,1912.2,0.16345105]
["bitfinex","ETHUSD",1743540727622,5.2293,1912.3,1912.2,0.17512962]
["bitfinex","ETHUSD",1743540727828,5.2293,1912.3,1912.1,0.40276532]
["bitfinex","ETHUSD",1743540728028,10.45836,1912.4,1912.2,0.17512962]
["bitfinex","ETHUSD",1743540728327,5.22914,1912.4,1912.3,0.17479674]
["bitfinex","ETHUSD",1743540728545,10.4584,1912.4,1912.1,0.16345105]
["bitfinex","ETHUSD",1743540728759,10.4584,1912.4,1912.3,0.17388884]
["bitfinex","ETHUSD",1743540728934,5.22914,1912.4,1912.1,0.16345105]
["bitfinex","ETHUSD",1743540729128,5.22914,1912.4,1911.9,5.39375105]
["bitfinex","ETHUSD",1743540729129,5.2293,1912.3,1911.9,5.39375105]
["bitfinex","ETHUSD",1743540729861,5.22979,1912.2,1911.9,0.16345105]
["bitfinex","ETHUSD",1743540730075,10.57579,1912.2,1911.9,0.16345105]
["bitfinex","ETHUSD",1743540730642,15.80557,1912.2,1911.9,0.16345105]
["bitfinex","ETHUSD",1743540730843,5.22985,1912.1,1912.0,0.17528135]
["bitfinex","ETHUSD",1743540731161,6.00625,1912.1,1912.0,0.17528135]
["bitfinex","ETHUSD",1743540731330,0.7764,1912.1,1912.0,0.17528135]
["bitfinex","ETHUSD",1743540731731,10.57578,1912.2,1911.8,10.46106]
["bitfinex","ETHUSD",1743540731957,10.57578,1912.2,1912.0,0.17528135]
["bitfinex","ETHUSD",1743540732141,15.80552,1912.2,1911.8,6.40886241]
["bitfinex","ETHUSD",1743540732342,10.57574,1912.2,1911.8,6.40886241]
["bitfinex","ETHUSD",1743540732576,10.57574,1912.2,1911.9,0.17568897]
["bitfinex","ETHUSD",1743540732944,15.80549,1912.2,1911.9,0.17568897]
["bitfinex","ETHUSD",1743540733146,5.22995,1912.1,1911.9,0.17568897]
["bitfinex","ETHUSD",1743540733346,5.23012,1912.0,1911.9,0.17568897]
["bitfinex","ETHUSD",1743540734571,5.22995,1912.1,1911.9,0.17576362]
["bitfinex","ETHUSD",1743540734736,5.22995,1912.1,1911.6,6.62607853]
["bitfinex","ETHUSD",1743540734938,5.23012,1912.0,1911.7,5.89345785]
["bitfinex","ETHUSD",1743540735570,5.23012,1912.0,1911.7,6.0569089]
["bitfinex","ETHUSD",1743540735767,5.23012,1912.0,1911.7,0.8260589]
["bitfinex","ETHUSD",1743540735959,10.45992,1912.1,1911.7,6.0569089]
["bitfinex","ETHUSD",1743540736267,10.45992,1912.1,1911.7,6.2966021]
["bitfinex","ETHUSD",1743540736638,10.45992,1912.1,1911.8,0.16345105]
["bitfinex","ETHUSD",1743540737372,5.23016,1912.0,1911.8,0.16345105]
["bitfinex","ETHUSD",1743540737960,5.23016,1912.0,1911.9,0.16134472]
["bitfinex","ETHUSD",1743540739073,5.22988,1912.1,1911.9,0.16134472]
["bitfinex","ETHUSD",1743540739267,5.23012,1912.0,1911.9,0.16134472]
["bitfinex","ETHUSD",1743540739675,6.8264,1912.4,1912.1,5.22968]
["bitfinex","ETHUSD",1743540739839,4.62274309,1912.2,1911.9,0.16134472]
["bitfinex","ETHUSD",1743540740046,11.19196309,1912.0,1911.9,0.16134472]
["bitfinex","ETHUSD",1743540740389,5.23039,1911.9,1911.8,0.16345105]
["bitfinex","ETHUSD",1743540740543,10.55439,1911.9,1911.8,0.16345105]
["bitfinex","ETHUSD",1743540740743,10.55439,1911.9,1911.8,0.32627304]
["bitfinex","ETHUSD",1743540740946,10.55439,1911.9,1911.8,0.16282199]
["bitfinex","ETHUSD",1743540741158,5.324,1911.9,1911.8,0.16282199]
["bitfinex","ETHUSD",1743540741476,10.55439,1911.9,1911.8,0.16282199]
["bitfinex","ETHUSD",1743540742677,10.55439,1911.9,1911.6,0.16345105]
["bitfinex","ETHUSD",1743540742976,5.23067,1911.8,1911.7,0.16210992]
["bitfinex","ETHUSD",1743540743169,9.85341309,1911.8,1911.7,0.16210992]
["bitfinex","ETHUSD",1743540743363,5.23094,1911.7,1911.6,0.16345105]
["bitfinex","ETHUSD",1743540743678,5.23094,1911.7,1911.5,0.2396932]
["bitfinex","ETHUSD",1743540743679,10.46209,1911.7,1911.5,0.2396932]
["bitfinex","ETHUSD",1743540743846,6.04058,1911.6,1911.4,0.50121044]
["bitfinex","ETHUSD",1743540744053,10.66332309,1911.6,1911.4,0.50121044]
["bitfinex","ETHUSD",1743540744463,5.23149,1911.5,1911.4,0.50121044]
["bitfinex","ETHUSD",1743540744859,5.23149,1911.5,1911.4,0.2396932]
["bitfinex","ETHUSD",1743540745283,5.23193,1911.4,1911.2,0.4032131]
["bitfinex","ETHUSD",1743540746186,5.23193,1911.4,1911.3,0.16396505]
["bitfinex","ETHUSD",1743540746678,15.77118,1911.5,1911.3,0.16396505]
["bitfinex","ETHUSD",1743540746866,10.53949,1911.5,1911.3,0.16396505]
["bitfinex","ETHUSD",1743540747177,5.308,1911.5,1911.1,11.58279671]
["bitfinex","ETHUSD",1743540747384,5.308,1911.5,1911.4,0.16363186]
["bitfinex","ETHUSD",1743540747599,5.308,1911.5,1911.2,6.39047967]
["bitfinex","ETHUSD",1743540747782,5.308,1911.5,1911.4,0.16363186]
["bitfinex","ETHUSD",1743540747952,5.308,1911.5,1911.3,0.32748515]
["bitfinex","ETHUSD",1743540748153,5.308,1911.5,1911.4,0.16363186]
["bitfinex","ETHUSD",1743540749284,10.53949,1911.5,1911.4,0.16363186]
["bitfinex","ETHUSD",1743540750079,5.308,1911.5,1911.4,0.16363186]
["bitfinex","ETHUSD",1743540750677,10.53949,1911.5,1911.4,0.16363186]
["bitfinex","ETHUSD",1743540751188,10.53949,1911.5,1911.4,0.16426839]
["bitfinex","ETHUSD",1743540751484,10.53949,1911.5,1911.2,0.1635201]
["bitfinex","ETHUSD",1743540751485,5.232,1911.4,1911.2,0.1635201]
["bitfinex","ETHUSD",1743540751650,11.17538309,1911.3,1911.2,0.1635201]
["bitfinex","ETHUSD",1743540752781,6.55264,1911.3,1911.2,0.1635201]
["bitfinex","ETHUSD",1743540753089,11.17538309,1911.3,1911.2,0.1635201]
["bitfinex","ETHUSD",1743540753462,10.67134309,1911.3,1911.2,0.1635201]
["bitfinex","ETHUSD",1743540753668,10.67134309,1911.3,1911.1,0.05]
["bitfinex","ETHUSD",1743540753890,9.90074309,1911.3,1911.1,0.05]
["bitfinex","ETHUSD",1743540754056,4.62274309,1911.5,1911.1,0.05]
["bitfinex","ETHUSD",1743540754262,5.277,1911.4,1911.1,6.08315]
["bitfinex","ETHUSD",1743540754454,5.277,1911.4,1911.2,0.608315]
["bitfinex","ETHUSD",1743540754677,6.05,1911.6,1911.2,0.77365399]
["bitfinex","ETHUSD",1743540754877,6.05,1911.6,1911.3,10.46383]
["bitfinex","ETHUSD",1743540755291,6.05,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1743540755794,6.05,1911.6,1911.4,5.23176]
["bitfinex","ETHUSD",1743540756091,6.05,1911.6,1911.4,6.278136]
["bitfinex","ETHUSD",1743540756485,6.05,1911.6,1911.4,6.4416561]
["bitfinex","ETHUSD",1743540756694,6.05,1911.6,1911.4,6.4415261]
["bitfinex","ETHUSD",1743540757198,6.05,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1743540757485,6.05,1911.6,1911.4,0.1635201]
["bitfinex","ETHUSD",1743540757486,6.04389,1911.5,1911.4,0.1635201]
["bitfinex","ETHUSD",1743540757686,13.39407074,1911.5,1911.4,0.40350401]
["bitfinex","ETHUSD",1743540757992,13.39407074,1911.5,1911.1,0.31151724]
["bitfinex","ETHUSD",1743540757993,5.23231,1911.2,1911.1,0.31151724]
["bitfinex","ETHUSD",1743540758181,5.23341,1910.8,1910.7,0.26166535]
["bitfinex","ETHUSD",1743540758392,16.47032743,1910.8,1910.7,0.26166535]
["bitfinex","ETHUSD",1743540759261,5.23383,1910.7,1910.3,0.8051]
["bitfinex","ETHUSD",1743540759495,5.23397,1910.6,1910.3,0.8051]
["bitfinex","ETHUSD",1743540759795,10.46775,1910.7,1910.4,0.15479173]
["bitfinex","ETHUSD",1743540760105,10.46775,1910.7,1910.3,0.8051]
["bitfinex","ETHUSD",1743540760590,5.23383,1910.7,1910.4,0.15456757]
["bitfinex","ETHUSD",1743540760790,5.23409,1910.6,1910.3,0.8051]
["bitfinex","ETHUSD",1743540760992,5.23409,1910.6,1910.5,0.1564085]
["bitfinex","ETHUSD",1743540761195,5.23377,1910.7,1910.3,0.8051]
["bitfinex","ETHUSD",1743540761362,10.46764,1910.7,1910.5,0.1564085]
["bitfinex","ETHUSD",1743540761562,10.46764,1910.7,1910.3,0.8051]
["bitfinex","ETHUSD",1743540761762,5.23398,1910.6,1910.3,0.8051]
["bitfinex","ETHUSD",1743540761962,10.46767,1910.7,1910.3,0.8051]
["bitfinex","ETHUSD",1743540762189,10.46764,1910.7,1910.3,0.8051]
["bitfinex","ETHUSD",1743540762380,10.4677,1910.7,1910.3,1.409101]
["bitfinex","ETHUSD",1743540762588,5.23377,1910.7,1910.3,1.409101]
["bitfinex","ETHUSD",1743540764397,5.23377,1910.7,1910.3,6.643841]
["bitfinex","ETHUSD",1743540764691,10.46768,1910.7,1910.3,1.409101]
["bitfinex","ETHUSD",1743540764892,5.2342,1910.6,1910.3,0.8051]
["bitfinex","ETHUSD",1743540765672,5.23417,1910.6,1910.3,0.8051]
["bitfinex","ETHUSD",1743540765864,5.23417,1910.6,1910.1,5.28515]
["bitfinex","ETHUSD",1743540765865,5.23417,1910.6,1910.1,6.11535]
["bitfinex","ETHUSD",1743540766266,5.23417,1910.6,1910.1,6.50472429]
["bitfinex","ETHUSD",1743540766984,5.23417,1910.6,1910.2,5.23502]
["bitfinex","ETHUSD",1743540768017,5.23424,1910.5,1910.1,6.50472429]
["bitfinex","ETHUSD",1743540768179,5.23404,1910.6,1910.1,7.45519672]
["bitfinex","ETHUSD",1743540768374,5.23404,1910.6,1910.2,5.23489]
["bitfinex","ETHUSD",1743540768871,10.46821,1910.6,1910.1,7.45519672]
["bitfinex","ETHUSD",1743540769486,5.23423,1910.5,1910.1,7.45519672]
["bitfinex","ETHUSD",1743540770208,5.23404,1910.6,1910.1,12.69033672]
["bitfinex","ETHUSD",1743540770397,5.23404,1910.6,1910.2,5.235]
["bitfinex","ETHUSD",1743540771003,10.36222743,1910.7,1910.2,5.23488]
["bitfinex","ETHUSD",1743540771209,6.8624,1910.8,1910.5,5.23403]
["bitfinex","ETHUSD",1743540771508,6.05,1910.8,1910.5,11.23945]
["bitfinex","ETHUSD",1743540771810,11.297,1910.8,1910.5,0.7713]
["bitfinex","ETHUSD",1743540772105,5.23368,1910.7,1910.5,0.7713]
["bitfinex","ETHUSD",1743540772400,16.53058,1910.8,1910.5,0.7713]
["bitfinex","ETHUSD",1743540772401,21.76423,1910.8,1910.5,0.7713]
["bitfinex","ETHUSD",1743540772611,16.53058,1910.8,1910.5,0.7713]
["bitfinex","ETHUSD",1743540772806,21.76421,1910.8,1910.5,0.7713]
["bitfinex","ETHUSD",1743540773008,16.51721,1910.8,1910.5,0.7713]
["bitfinex","ETHUSD",1743540773301,21.75821,1910.8,1910.5,0.7713]
["bitfinex","ETHUSD",1743540773503,16.52458,1910.8,1910.5,0.7713]
["bitfinex","ETHUSD",1743540773913,16.52442,1910.8,1910.5,0.7713]
["bitfinex","ETHUSD",1743540774115,11.291,1910.8,1910.5,0.7713]
["bitfinex","ETHUSD",1743540774726,16.52442,1910.8,1910.5,0.7713]
["bitfinex","ETHUSD",1743540775086,6.05,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1743540775286,6.0015,1911.2,1910.9,5.23297]
["bitfinex","ETHUSD",1743540775520,11.23394,1911.2,1910.7,5.23359]
["bitfinex","ETHUSD",1743540775714,13.99839374,1911.2,1910.7,5.23359]
["bitfinex","ETHUSD",1743540775914,5.23259,1911.1,1910.7,5.23359]
["bitfinex","ETHUSD",1743540776307,5.23259,1911.1,1910.7,5.62337937]
["bitfinex","ETHUSD",1743540776819,5.23259,1911.1,1910.7,10.85695937]
["bitfinex","ETHUSD",1743540777822,9.862311,1911.1,1910.7,10.85695937]
["bitfinex","ETHUSD",1743540778843,9.862311,1911.1,1910.7,5.62336937]
["bitfinex","ETHUSD",1743540779140,12.24838147,1911.1,1910.7,5.23367]
["bitfinex","ETHUSD",1743540779427,4.629721,1911.1,1910.6,0.16358327]
["bitfinex","ETHUSD",1743540779723,4.629721,1911.1,1910.8,5.23324]
["bitfinex","ETHUSD",1743540779918,4.629721,1911.1,1910.8,10.4665]
["bitfinex","ETHUSD",1743540780127,4.629721,1911.1,1910.8,10.46651]
["bitfinex","ETHUSD",1743540780416,4.629721,1911.1,1910.8,5.23324]
["bitfinex","ETHUSD",1743540780993,4.629721,1911.1,1910.8,10.46651]
["bitfinex","ETHUSD",1743540781207,4.629721,1911.1,1910.8,5.23324]
["bitfinex","ETHUSD",1743540783622,9.862331,1911.1,1910.8,5.23324]
["bitfinex","ETHUSD",1743540783787,17.2022781,1911.1,1910.7,5.79080968]
["bitfinex","ETHUSD",1743540783994,17.1785381,1911.1,1910.7,0.55717968]
["bitfinex","ETHUSD",1743540784321,17.1775381,1911.1,1910.7,5.79078968]
["bitfinex","ETHUSD",1743540784527,17.1775381,1911.1,1910.7,5.79073968]
["bitfinex","ETHUSD",1743540784835,9.837721,1911.1,1910.8,5.23329]
["bitfinex","ETHUSD",1743540785005,9.837721,1911.1,1910.8,10.46662]
["bitfinex","ETHUSD",1743540785323,4.629721,1911.1,1910.8,5.23329]
["bitfinex","ETHUSD",1743540785524,9.832721,1911.1,1910.8,5.23329]
["bitfinex","ETHUSD",1743540786523,15.065431,1911.1,1910.8,0.16355439]
["bitfinex","ETHUSD",1743540788127,9.832721,1911.1,1910.9,0.16355439]
["bitfinex","ETHUSD",1743540788922,9.832721,1911.1,1911.0,0.5247]
["bitfinex","ETHUSD",1743540789130,9.832721,1911.1,1910.9,0.16355439]
["bitfinex","ETHUSD",1743540791002,15.065361,1911.1,1910.9,0.16355439]
["bitfinex","ETHUSD",1743540791202,17.1714831,1911.1,1910.9,0.16355439]
["bitfinex","ETHUSD",1743540793119,17.1714831,1911.1,1910.7,10.8584228]
["bitfinex","ETHUSD",1743540793120,17.1714831,1911.1,1910.8,0.16355439]
["bitfinex","ETHUSD",1743540793322,5.23286,1911.0,1910.8,0.16355439]
["bitfinex","ETHUSD",1743540793530,17.1714831,1911.1,1910.8,0.16355439]
["bitfinex","ETHUSD",1743540794227,17.1714831,1911.1,1910.7,10.8584628]
["bitfinex","ETHUSD",1743540794535,17.1714831,1911.1,1910.7,5.6248828]
["bitfinex","ETHUSD",1743540794729,11.9388431,1911.1,1910.8,5.2333]
["bitfinex","ETHUSD",1743540794921,17.1714331,1911.1,1910.8,5.2333]
["bitfinex","ETHUSD",1743540795122,22.4041731,1911.1,1910.7,5.6248828]
["bitfinex","ETHUSD",1743540795311,17.1714331,1911.1,1910.7,10.8584528]
["bitfinex","ETHUSD",1743540795500,17.1714331,1911.1,1910.8,5.23339]
["bitfinex","ETHUSD",1743540796633,17.1714331,1911.1,1910.7,10.8584528]
["bitfinex","ETHUSD",1743540796932,15.065311,1911.1,1910.7,10.8584528]
["bitfinex","ETHUSD",1743540797134,15.065311,1911.1,1910.9,0.16355948]
["bitfinex","ETHUSD",1743540797335,10.43559,1911.1,1910.9,0.16355948]
["bitfinex","ETHUSD",1743540798530,10.43559,1911.1,1910.7,5.6248828]
["bitfinex","ETHUSD",1743540799210,10.625581,1911.2,1910.8,0.7926]
["bitfinex","ETHUSD",1743540799211,5.393221,1911.2,1910.8,0.7926]
["bitfinex","ETHUSD",1743540799533,6.05,1911.3,1911.1,5.23258]
["bitfinex","ETHUSD",1743540800508,6.05,1911.3,1911.2,0.38999388]
["bitfinex","ETHUSD",1743540801237,6.05,1911.3,1911.2,0.55353328]
["bitfinex","ETHUSD",1743540801403,6.05,1911.3,1911.2,0.1635394]
["bitfinex","ETHUSD",1743540802017,6.05,1911.3,1911.0,5.49444702]
["bitfinex","ETHUSD",1743540802218,6.05,1911.3,1911.0,10.72715702]
["bitfinex","ETHUSD",1743540802918,6.05,1911.3,1911.1,0.39021727]
["bitfinex","ETHUSD",1743540803139,6.05,1911.3,1911.1,0.55375986]
["bitfinex","ETHUSD",1743540803307,20.246631,1911.4,1911.1,0.55375986]
["bitfinex","ETHUSD",1743540803511,2.0246631,1911.3,1911.2,0.39021727]
["bitfinex","ETHUSD",1743540804025,7.2567031,1911.3,1911.2,0.39021727]
["bitfinex","ETHUSD",1743540804237,7.2567031,1911.3,1911.2,0.55375986]
["bitfinex","ETHUSD",1743540804953,13.1959241,1911.3,1911.2,0.55375986]
["bitfinex","ETHUSD",1743540805646,13.1959241,1911.3,1911.2,0.39021727]
["bitfinex","ETHUSD",1743540805949,5.23231,1911.2,1911.1,0.16354259]
["bitfinex","ETHUSD",1743540806127,7.07513341,1911.2,1911.1,0.16354259]
["bitfinex","ETHUSD",1743540806329,7.07513341,1911.2,1911.1,0.30600731]
["bitfinex","ETHUSD",1743540806844,5.147,1911.4,1911.1,5.53858731]
["bitfinex","ETHUSD",1743540807010,5.147,1911.4,1911.1,5.37504472]
["bitfinex","ETHUSD",1743540807214,5.99614,1911.5,1911.1,5.76538928]
["bitfinex","ETHUSD",1743540807528,5.147,1911.4,1911.1,5.76530928]
["bitfinex","ETHUSD",1743540808418,5.147,1911.4,1911.2,0.1635319]
["bitfinex","ETHUSD",1743540808619,5.147,1911.4,1911.2,0.55387646]
["bitfinex","ETHUSD",1743540809048,5.141,1911.5,1911.3,5.23177]
["bitfinex","ETHUSD",1743540809216,5.141,1911.5,1911.2,7.16658058]
["bitfinex","ETHUSD",1743540809421,5.141,1911.5,1911.2,7.56211897]
["bitfinex","ETHUSD",1743540809623,5.141,1911.5,1911.3,0.1635319]
["bitfinex","ETHUSD",1743540810936,11.28129,1911.6,1911.2,6.67695868]
["bitfinex","ETHUSD",1743540811121,21.64971,1911.6,1911.2,6.67695868]
["bitfinex","ETHUSD",1743540811537,16.41829,1911.6,1911.2,6.67695868]
["bitfinex","ETHUSD",1743540811737,11.187,1911.6,1911.3,5.23202]
["bitfinex","ETHUSD",1743540812156,11.184,1911.6,1911.3,5.23202]
["bitfinex","ETHUSD",1743540812690,11.184,1911.6,1911.2,7.86791055]
["bitfinex","ETHUSD",1743540812873,11.184,1911.6,1911.4,0.16351745]
["bitfinex","ETHUSD",1743540813674,11.28123,1911.6,1911.4,0.16351745]
["bitfinex","ETHUSD",1743540813852,11.179,1911.6,1911.4,0.16351745]
["bitfinex","ETHUSD",1743540814377,11.179,1911.6,1911.3,5.23203]
["bitfinex","ETHUSD",1743540814557,6.05,1911.6,1911.3,5.23203]
["bitfinex","ETHUSD",1743540814934,0.8113,1911.9,1911.5,5.23149]
["bitfinex","ETHUSD",1743540815162,5.13,1911.8,1911.5,5.23149]
["bitfinex","ETHUSD",1743540816353,5.441021,1911.9,1911.6,5.23108]
["bitfinex","ETHUSD",1743540816553,5.441021,1911.9,1911.4,10.85278128]
["bitfinex","ETHUSD",1743540816554,5.126,1911.8,1911.4,10.85278128]
["bitfinex","ETHUSD",1743540816851,5.125,1911.8,1911.5,6.00986]
["bitfinex","ETHUSD",1743540817772,5.125,1911.8,1911.5,0.7784]
["bitfinex","ETHUSD",1743540818671,5.23104,1911.7,1911.5,0.7784]
["bitfinex","ETHUSD",1743540818969,9.860761,1911.7,1911.5,0.3891356]
["bitfinex","ETHUSD",1743540819173,9.860761,1911.7,1911.5,0.55263466]
["bitfinex","ETHUSD",1743540819491,1.4985761,1911.7,1911.5,0.55263466]
["bitfinex","ETHUSD",1743540819691,10.35571,1911.8,1911.5,0.55263466]
["bitfinex","ETHUSD",1743540819972,15.58656,1911.8,1911.5,0.55263466]
["bitfinex","ETHUSD",1743540820283,15.58656,1911.8,1911.5,0.16349906]
["bitfinex","ETHUSD",1743540820443,15.58656,1911.8,1911.4,5.6208856]
["bitfinex","ETHUSD",1743540820775,15.58653,1911.8,1911.4,0.3891356]
["bitfinex","ETHUSD",1743540820980,15.58655,1911.8,1911.4,5.6208856]
["bitfinex","ETHUSD",1743540821273,10.35571,1911.8,1911.4,5.6208856]
["bitfinex","ETHUSD",1743540822050,5.23071,1911.8,1911.4,5.6208856]
["bitfinex","ETHUSD",1743540822244,10.33971,1911.8,1911.4,6.78461616]
["bitfinex","ETHUSD",1743540822454,6.05,1911.3,1910.0,0.799]
["bitfinex","ETHUSD",1743540822753,4.629721,1910.8,1910.2,9.23493]
["bitfinex","ETHUSD",1743540822945,11.309,1910.8,1910.4,6.03336]
["bitfinex","ETHUSD",1743540823379,16.54241,1910.8,1910.4,0.799]
["bitfinex","ETHUSD",1743540823672,11.309,1910.8,1910.4,0.799]
["bitfinex","ETHUSD",1743540823880,16.54242,1910.8,1910.4,0.799]
["bitfinex","ETHUSD",1743540824777,21.172141,1910.8,1910.4,0.799]
["bitfinex","ETHUSD",1743540825677,26.405771,1910.8,1910.4,0.799]
["bitfinex","ETHUSD",1743540825840,5.23373,1910.7,1910.4,0.799]
["bitfinex","ETHUSD",1743540826046,4.629721,1911.0,1910.4,1.41872008]
["bitfinex","ETHUSD",1743540826240,5.251,1911.0,1910.7,5.23355]
["bitfinex","ETHUSD",1743540826440,5.251,1911.0,1910.6,5.2339]
["bitfinex","ETHUSD",1743540826646,5.251,1911.0,1910.6,5.2337]
["bitfinex","ETHUSD",1743540827071,10.48386,1911.0,1910.6,5.2337]
["bitfinex","ETHUSD",1743540827347,5.251,1911.0,1910.7,5.23354]
["bitfinex","ETHUSD",1743540827547,5.251,1911.0,1910.6,6.280661]
["bitfinex","ETHUSD",1743540828182,5.251,1911.0,1910.6,11.514481]
["bitfinex","ETHUSD",1743540828780,10.48388,1911.0,1910.6,6.280611]
["bitfinex","ETHUSD",1743540829579,5.23288,1911.0,1910.6,6.280611]
["bitfinex","ETHUSD",1743540829783,0.8099,1911.6,1910.9,0.786]
["bitfinex","ETHUSD",1743540829972,5.23134,1911.6,1911.2,5.23218]
["bitfinex","ETHUSD",1743540830164,5.23134,1911.6,1911.3,5.23201]
["bitfinex","ETHUSD",1743540830863,5.23134,1911.6,1911.2,5.23218]
["bitfinex","ETHUSD",1743540831063,10.46275,1911.6,1911.2,5.23218]
["bitfinex","ETHUSD",1743540831655,5.23158,1911.5,1911.1,5.23256]
["bitfinex","ETHUSD",1743540831855,10.46265,1911.6,1911.2,5.23219]
["bitfinex","ETHUSD",1743540832057,5.23157,1911.5,1911.1,5.23243]
["bitfinex","ETHUSD",1743540832383,4.629721,1911.5,1910.9,6.01904]
["bitfinex","ETHUSD",1743540832590,5.23195,1911.4,1911.0,5.23282]
["bitfinex","ETHUSD",1743540832966,5.23195,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1743540835894,10.46329,1911.5,1911.1,5.23258]
["bitfinex","ETHUSD",1743540836194,6.8599,1911.8,1911.2,6.06059]
["bitfinex","ETHUSD",1743540836393,6.8599,1911.8,1911.6,5.23105]
["bitfinex","ETHUSD",1743540836794,6.8599,1911.8,1911.5,5.23142]
["bitfinex","ETHUSD",1743540837359,12.09057,1911.8,1911.5,5.23142]
["bitfinex","ETHUSD",1743540837588,12.09057,1911.8,1911.4,5.23159]
["bitfinex","ETHUSD",1743540837896,14.2856441,1911.8,1911.4,5.23159]
["bitfinex","ETHUSD",1743540838469,19.5164741,1911.8,1911.4,5.23159]
["bitfinex","ETHUSD",1743540838794,14.2856441,1911.8,1911.4,5.23159]
["bitfinex","ETHUSD",1743540838992,14.2856441,1911.8,1911.4,10.46321]
["bitfinex","ETHUSD",1743540839395,14.2856441,1911.8,1911.4,5.23159]
["bitfinex","ETHUSD",1743540839563,19.5164941,1911.8,1911.4,5.23159]
["bitfinex","ETHUSD",1743540839763,7.18269941,1911.7,1911.3,10.46392]
["bitfinex","ETHUSD",1743540839995,5.23105,1911.7,1911.3,5.23193]
["bitfinex","ETHUSD",1743540840594,5.23105,1911.7,1911.4,5.23176]
["bitfinex","ETHUSD",1743540841091,5.23105,1911.7,1911.3,10.46381]
["bitfinex","ETHUSD",1743540841287,5.23105,1911.7,1911.3,10.4638]
["bitfinex","ETHUSD",1743540841495,5.23105,1911.7,1911.4,5.23172]
["bitfinex","ETHUSD",1743540842164,5.222,1911.6,1911.4,5.23172]
["bitfinex","ETHUSD",1743540842789,5.222,1911.6,1911.3,5.23188]
["bitfinex","ETHUSD",1743540842995,5.222,1911.6,1911.3,10.46377]
["bitfinex","ETHUSD",1743540843792,6.963217,1911.7,1911.3,10.46377]
["bitfinex","ETHUSD",1743540843971,0.7708,1912.1,1911.5,0.7567]
["bitfinex","ETHUSD",1743540844176,11.2271,1912.3,1911.9,5.2302]
["bitfinex","ETHUSD",1743540844372,5.9978,1912.3,1912.0,5.23002]
["bitfinex","ETHUSD",1743540844800,5.227,1912.3,1912.0,10.46005]
["bitfinex","ETHUSD",1743540845002,5.227,1912.3,1911.8,5.28276082]
["bitfinex","ETHUSD",1743540845297,5.227,1912.3,1912.0,5.23002]
["bitfinex","ETHUSD",1743540845499,5.225,1912.4,1912.3,5.22926]
["bitfinex","ETHUSD",1743540846076,5.225,1912.6,1912.4,5.22896]
["bitfinex","ETHUSD",1743540846294,5.225,1912.6,1912.4,10.45789]
["bitfinex","ETHUSD",1743540846469,5.225,1912.6,1912.4,5.22893]
["bitfinex","ETHUSD",1743540847779,5.225,1912.6,1912.3,5.22921]
["bitfinex","ETHUSD",1743540847965,5.225,1912.6,1912.3,10.45839]
["bitfinex","ETHUSD",1743540848171,5.225,1912.6,1912.4,10.45786]
["bitfinex","ETHUSD",1743540848369,5.225,1912.6,1912.4,5.22887]
["bitfinex","ETHUSD",1743540848999,11.22709,1912.8,1912.5,5.22875]
["bitfinex","ETHUSD",1743540849383,11.22709,1912.8,1912.4,5.22887]
["bitfinex","ETHUSD",1743540849781,11.22709,1912.8,1912.3,10.4586]
["bitfinex","ETHUSD",1743540849989,5.22832,1912.7,1912.3,11.50446]
["bitfinex","ETHUSD",1743540850305,11.23928,1912.8,1912.4,5.22886]
["bitfinex","ETHUSD",1743540850505,6.01109,1912.8,1912.4,5.22886]
["bitfinex","ETHUSD",1743540850802,6.01109,1912.8,1912.4,10.45779]
["bitfinex","ETHUSD",1743540851195,6.01109,1912.8,1912.5,5.22872]
["bitfinex","ETHUSD",1743540851391,10.48868,1912.9,1912.7,5.22805]
["bitfinex","ETHUSD",1743540851392,0.05,1912.9,1912.7,5.22805]
["bitfinex","ETHUSD",1743540851594,0.05,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1743540852577,0.05,1912.9,1912.8,6.02253]
["bitfinex","ETHUSD",1743540853685,0.05,1912.9,1912.8,9.02253]
["bitfinex","ETHUSD",1743540853873,0.05,1912.9,1912.8,10.49985464]
["bitfinex","ETHUSD",1743540853874,1e-05,1912.9,1912.8,10.49985464]
["bitfinex","ETHUSD",1743540854078,1e-05,1912.9,1912.8,10.447588]
["bitfinex","ETHUSD",1743540854611,0.1147766,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1743540854909,6.6e-06,1915.4,1915.3,5.9386928]
["bitfinex","ETHUSD",1743540855109,4.10495887,1915.4,1915.3,5.9386928]
["bitfinex","ETHUSD",1743540855314,6.6e-06,1915.4,1915.3,5.9386928]
["bitfinex","ETHUSD",1743540855719,6.6e-06,1915.4,1915.3,0.7175828]
["bitfinex","ETHUSD",1743540855906,6.6e-06,1915.4,1915.3,0.1954718]
["bitfinex","ETHUSD",1743540856086,6.6e-06,1915.4,1915.3,5.4165818]
["bitfinex","ETHUSD",1743540856286,6.6e-06,1915.4,1915.3,8.80304954]
["bitfinex","ETHUSD",1743540857382,6.6e-06,1915.4,1915.3,8.46877516]
["bitfinex","ETHUSD",1743540857714,6.6e-06,1915.4,1915.3,8.4165818]
["bitfinex","ETHUSD",1743540858407,6.6e-06,1915.4,1915.3,9.86165298]
["bitfinex","ETHUSD",1743540858615,6.6e-06,1915.4,1915.3,4.64054298]
["bitfinex","ETHUSD",1743540859012,6.6e-06,1915.4,1915.3,3.1954718]
["bitfinex","ETHUSD",1743540859711,5.22182,1915.1,1914.5,0.7654]
["bitfinex","ETHUSD",1743540859910,0.8227,1915.3,1914.2,5.98934]
["bitfinex","ETHUSD",1743540859911,5.22138,1915.2,1914.2,5.98934]
["bitfinex","ETHUSD",1743540860224,5.2226,1914.8,1914.2,3.7654]
["bitfinex","ETHUSD",1743540860416,5.791,1914.7,1914.2,4.74609254]
["bitfinex","ETHUSD",1743540860586,5.791,1914.7,1914.2,1.74609254]
["bitfinex","ETHUSD",1743540860985,11.01379,1914.7,1914.2,0.7654]
["bitfinex","ETHUSD",1743540861183,17.0595,1914.7,1914.0,5.61572528]
["bitfinex","ETHUSD",1743540861379,5.22313,1914.6,1914.0,5.22463]
["bitfinex","ETHUSD",1743540861586,5.22329,1914.5,1913.9,5.22469]
["bitfinex","ETHUSD",1743540861907,5.22329,1914.5,1913.9,10.4495]
["bitfinex","ETHUSD",1743540862107,5.22329,1914.5,1914.0,1.04495]
["bitfinex","ETHUSD",1743540862309,5.22329,1914.5,1913.9,10.4495]
["bitfinex","ETHUSD",1743540862518,5.22329,1914.5,1914.0,5.22464]
["bitfinex","ETHUSD",1743540862813,15.5495062,1914.5,1914.0,5.22464]
["bitfinex","ETHUSD",1743540863016,10.3259762,1914.5,1913.9,5.22469]
["bitfinex","ETHUSD",1743540863182,5.2237,1914.4,1913.9,5.823699]
["bitfinex","ETHUSD",1743540863838,10.3259762,1914.5,1913.8,3.7654]
["bitfinex","ETHUSD",1743540863839,5.2239,1914.3,1913.8,0.7654]
["bitfinex","ETHUSD",1743540864044,10.99224,1914.2,1913.7,5.22521]
["bitfinex","ETHUSD",1743540864351,16.21661,1914.2,1913.7,5.22521]
["bitfinex","ETHUSD",1743540864640,10.99224,1914.2,1913.7,5.22521]
["bitfinex","ETHUSD",1743540864799,10.99224,1914.2,1913.7,10.45058]
["bitfinex","ETHUSD",1743540864998,10.99224,1914.2,1913.7,11.495638]
["bitfinex","ETHUSD",1743540865259,5.768,1914.2,1913.8,3.0]
["bitfinex","ETHUSD",1743540865398,5.768,1914.2,1913.9,5.22474]
["bitfinex","ETHUSD",1743540865599,5.768,1914.2,1913.9,10.44948]
["bitfinex","ETHUSD",1743540866224,5.768,1914.2,1913.9,10.44956]
["bitfinex","ETHUSD",1743540866420,5.768,1914.2,1913.9,13.244516]
["bitfinex","ETHUSD",1743540866729,5.768,1914.2,1914.0,5.22457]
["bitfinex","ETHUSD",1743540866924,5.768,1914.2,1914.0,5.22449]
["bitfinex","ETHUSD",1743540867093,10.3257462,1914.6,1914.1,5.22438]
["bitfinex","ETHUSD",1743540867295,5.748,1914.5,1914.1,5.22438]
["bitfinex","ETHUSD",1743540867499,10.97132,1914.5,1914.1,1.044903]
["bitfinex","ETHUSD",1743540867698,10.3263562,1914.4,1913.9,8.019886]
["bitfinex","ETHUSD",1743540867899,5.22387,1914.3,1913.8,22.72518]
["bitfinex","ETHUSD",1743540868124,10.3267962,1914.2,1913.8,17.5]
["bitfinex","ETHUSD",1743540868330,5.1026862,1914.2,1913.7,1.045058]
["bitfinex","ETHUSD",1743540868557,6.01239,1914.1,1913.7,1.045058]
["bitfinex","ETHUSD",1743540868704,10.97577,1914.0,1913.7,1.045058]
["bitfinex","ETHUSD",1743540868901,10.97577,1914.0,1913.6,3.0]
["bitfinex","ETHUSD",1743540869464,5.751,1914.0,1913.7,5.22521]
["bitfinex","ETHUSD",1743540869747,5.22508,1913.9,1913.6,14.5]
["bitfinex","ETHUSD",1743540870029,5.22508,1913.9,1913.4,6.05812]
["bitfinex","ETHUSD",1743540870202,5.22508,1913.9,1913.4,5.22622]
["bitfinex","ETHUSD",1743540870402,5.22508,1913.9,1913.4,21.071492]
["bitfinex","ETHUSD",1743540870624,5.22533,1913.8,1913.5,3.0]
["bitfinex","ETHUSD",1743540871201,5.22552,1913.7,1913.2,5.22681]
["bitfinex","ETHUSD",1743540871413,5.22552,1913.7,1913.3,14.5]
["bitfinex","ETHUSD",1743540871608,5.1026862,1913.6,1913.3,14.5]
["bitfinex","ETHUSD",1743540871811,5.734,1913.5,1913.3,21.699103]
["bitfinex","ETHUSD",1743540872038,5.734,1913.5,1913.3,7.199103]
["bitfinex","ETHUSD",1743540872219,5.1026862,1913.6,1913.3,5.22643]
["bitfinex","ETHUSD",1743540872425,5.75,1914.0,1913.6,5.22575]
["bitfinex","ETHUSD",1743540872731,5.75,1914.0,1913.7,5.27760744]
["bitfinex","ETHUSD",1743540873945,5.75,1914.0,1913.7,10.50298744]
["bitfinex","ETHUSD",1743540874449,5.75,1914.0,1913.8,5.22517]
["bitfinex","ETHUSD",1743540874652,5.75,1914.0,1913.9,5.747447]
["bitfinex","ETHUSD",1743540875219,5.75,1914.0,1913.6,5.22558]
["bitfinex","ETHUSD",1743540875437,10.97477,1914.0,1913.5,3.0]
["bitfinex","ETHUSD",1743540875751,5.75,1914.0,1913.6,5.22574]
["bitfinex","ETHUSD",1743540875915,0.7785,1913.8,1913.5,0.82143308]
["bitfinex","ETHUSD",1743540876748,0.7785,1913.8,1913.5,0.42453242]
["bitfinex","ETHUSD",1743540877116,0.7785,1913.8,1913.4,5.22613]
["bitfinex","ETHUSD",1743540877344,6.0039,1913.8,1913.4,2.51159417]
["bitfinex","ETHUSD",1743540877546,0.7785,1913.8,1913.3,0.1632817]
["bitfinex","ETHUSD",1743540877751,5.22595,1913.6,1913.3,0.1632817]
["bitfinex","ETHUSD",1743540877946,5.734,1913.5,1913.3,0.1632817]
["bitfinex","ETHUSD",1743540878314,10.96002,1913.5,1913.3,0.1632817]
["bitfinex","ETHUSD",1743540878534,5.734,1913.5,1913.3,0.1632817]
["bitfinex","ETHUSD",1743540878739,5.734,1913.5,1913.2,8.22678]
["bitfinex","ETHUSD",1743540879147,5.734,1913.5,1913.2,8.61752747]
["bitfinex","ETHUSD",1743540879916,5.734,1913.5,1913.2,5.61752747]
["bitfinex","ETHUSD",1743540880117,5.734,1913.5,1913.2,0.1632817]
["bitfinex","ETHUSD",1743540880318,10.96002,1913.5,1913.2,0.1632817]
["bitfinex","ETHUSD",1743540880520,5.734,1913.5,1913.2,0.1632817]
["bitfinex","ETHUSD",1743540880752,5.734,1913.5,1913.2,5.3901117]
["bitfinex","ETHUSD",1743540881649,5.734,1913.5,1913.1,4.11096249]
["bitfinex","ETHUSD",1743540881955,5.734,1913.5,1913.2,5.22675]
["bitfinex","ETHUSD",1743540882323,5.734,1913.5,1913.2,19.72675]
["bitfinex","ETHUSD",1743540882553,5.734,1913.5,1913.3,5.22654]
["bitfinex","ETHUSD",1743540883153,6.00386,1913.8,1913.4,5.22629]
["bitfinex","ETHUSD",1743540883354,0.7785,1913.8,1913.5,5.27827997]
["bitfinex","ETHUSD",1743540883529,5.692,1913.7,1913.5,5.22602]
["bitfinex","ETHUSD",1743540884044,5.692,1913.7,1913.4,5.46325196]
["bitfinex","ETHUSD",1743540884952,5.692,1913.7,1913.4,0.40032366]
["bitfinex","ETHUSD",1743540885547,5.692,1913.7,1913.4,5.3893417]
["bitfinex","ETHUSD",1743540885751,5.692,1913.7,1913.4,10.6155417]
["bitfinex","ETHUSD",1743540885937,5.692,1913.7,1913.5,5.22582]
["bitfinex","ETHUSD",1743540886137,5.692,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1743540886458,5.692,1913.7,1913.5,5.3891017]
["bitfinex","ETHUSD",1743540886459,5.692,1913.7,1913.5,5.3892117]
["bitfinex","ETHUSD",1743540886655,5.692,1913.7,1913.5,0.1632817]
["bitfinex","ETHUSD",1743540887160,10.91751,1913.7,1913.5,0.1632817]
["bitfinex","ETHUSD",1743540887529,16.14318,1913.7,1913.5,0.1632817]
["bitfinex","ETHUSD",1743540887728,10.91751,1913.7,1913.4,0.1632817]
["bitfinex","ETHUSD",1743540888060,5.692,1913.7,1913.4,5.3894817]
["bitfinex","ETHUSD",1743540888239,5.692,1913.7,1913.4,0.40032366]
["bitfinex","ETHUSD",1743540888440,10.91759,1913.7,1913.4,0.40032366]
["bitfinex","ETHUSD",1743540889053,10.45179,1913.6,1913.5,0.23704196]
["bitfinex","ETHUSD",1743540889258,5.22577,1913.6,1913.5,0.66165132]
["bitfinex","ETHUSD",1743540890149,5.692,1913.7,1913.5,0.66165132]
["bitfinex","ETHUSD",1743540890739,5.692,1913.7,1913.5,5.88758132]
["bitfinex","ETHUSD",1743540890960,5.692,1913.7,1913.5,0.66165132]
["bitfinex","ETHUSD",1743540891632,10.91749,1913.7,1913.5,0.66165132]
["bitfinex","ETHUSD",1743540892161,12.609627,1913.7,1913.5,0.66165132]
["bitfinex","ETHUSD",1743540892353,5.22575,1913.6,1913.5,0.66165132]
["bitfinex","ETHUSD",1743540893364,5.22575,1913.6,1913.5,0.42460936]
["bitfinex","ETHUSD",1743540894564,6.05015,1913.6,1913.5,0.66360299]
["bitfinex","ETHUSD",1743540894773,9.49895532,1913.6,1913.5,0.66360299]
["bitfinex","ETHUSD",1743540895748,9.49895532,1913.6,1913.5,0.42460936]
["bitfinex","ETHUSD",1743540896945,5.22629,1913.4,1913.3,0.23899363]
["bitfinex","ETHUSD",1743540898048,5.22684,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743540898248,10.83084,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743540899096,10.83084,1913.2,1913.1,0.28918124]
["bitfinex","ETHUSD",1743540899677,10.83084,1913.2,1913.1,0.4525607]
["bitfinex","ETHUSD",1743540901077,12.19899572,1913.2,1913.1,0.4525607]
["bitfinex","ETHUSD",1743540901674,6.3878,1913.2,1913.1,0.4525607]
["bitfinex","ETHUSD",1743540901976,5.604,1913.2,1913.1,0.4525607]
["bitfinex","ETHUSD",1743540902966,10.83084,1913.2,1913.1,0.4525607]
["bitfinex","ETHUSD",1743540903890,12.18264,1913.2,1913.1,0.21337946]
["bitfinex","ETHUSD",1743540904770,12.18264,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743540904967,20.48383062,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743540905173,23.48383062,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1743540905694,6.04476,1912.9,1912.8,0.16337946]
["bitfinex","ETHUSD",1743540905860,41.2564462,1912.9,1912.8,0.16337946]
["bitfinex","ETHUSD",1743540906406,5.22848,1912.6,1912.5,0.23918124]
["bitfinex","ETHUSD",1743540906605,5.22903,1912.4,1912.3,0.42482465]
["bitfinex","ETHUSD",1743540908078,5.2293,1912.3,1912.2,0.23918124]
["bitfinex","ETHUSD",1743540908978,10.4588,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743540910019,10.45882,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743540910225,5.2293,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743540910441,5.22957,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743540910586,5.2293,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743540911651,0.7834,1912.5,1912.1,5.27968]
["bitfinex","ETHUSD",1743540911807,16.01623,1912.6,1912.2,6.01853]
["bitfinex","ETHUSD",1743540912002,16.01624,1912.6,1912.2,6.01853]
["bitfinex","ETHUSD",1743540912309,16.01624,1912.6,1912.2,20.75771124]
["bitfinex","ETHUSD",1743540912695,10.78757,1912.6,1912.2,6.25771124]
["bitfinex","ETHUSD",1743540912918,16.01628,1912.6,1912.2,6.25771124]
["bitfinex","ETHUSD",1743540913839,5.22885,1912.5,1912.2,3.40263618]
["bitfinex","ETHUSD",1743540914004,5.22911,1912.4,1912.2,0.40263618]
["bitfinex","ETHUSD",1743540914208,5.2293,1912.3,1912.2,0.40263618]
["bitfinex","ETHUSD",1743540914841,5.2293,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743540915701,5.22906,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743540915896,5.22906,1912.4,1912.1,3.05]
["bitfinex","ETHUSD",1743540916395,10.45826,1912.4,1912.1,3.05]
["bitfinex","ETHUSD",1743540917139,5.22931,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743540917345,10.4583,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743540917621,41.8116862,1912.9,1912.1,0.97216449]
["bitfinex","ETHUSD",1743540917797,5.22862,1912.6,1912.2,8.22955]
["bitfinex","ETHUSD",1743540918215,5.22875,1912.5,1912.2,3.0]
["bitfinex","ETHUSD",1743540918416,10.45766,1912.5,1912.2,3.0]
["bitfinex","ETHUSD",1743540919025,5.22908,1912.4,1912.2,3.0]
["bitfinex","ETHUSD",1743540919231,5.2293,1912.3,1912.1,3.05]
["bitfinex","ETHUSD",1743540919403,5.508,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743540919601,5.508,1912.2,1912.1,8.27985]
["bitfinex","ETHUSD",1743540920210,5.508,1912.2,1912.1,3.05]
["bitfinex","ETHUSD",1743540921527,10.73757,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743540921701,11.811302,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743540924233,10.73757,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743540925540,5.508,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743540925707,5.22864,1912.6,1912.1,5.27974]
["bitfinex","ETHUSD",1743540925908,10.70495,1912.5,1912.1,5.27974]
["bitfinex","ETHUSD",1743540926137,10.45791,1912.5,1912.1,5.27974]
["bitfinex","ETHUSD",1743540926435,5.22724,1913.1,1912.1,5.27974]
["bitfinex","ETHUSD",1743540926436,35.35114,1913.5,1913.1,5.22697]
["bitfinex","ETHUSD",1743540926614,5.516,1913.2,1912.9,10.50731776]
["bitfinex","ETHUSD",1743540926810,5.515,1913.2,1913.0,5.22734]
["bitfinex","ETHUSD",1743540927639,30.125,1913.5,1913.3,5.22648]
["bitfinex","ETHUSD",1743540927815,5.509,1913.4,1913.3,5.22648]
["bitfinex","ETHUSD",1743540928208,5.509,1913.4,1913.2,5.9915]
["bitfinex","ETHUSD",1743540928416,5.509,1913.4,1913.3,0.16334653]
["bitfinex","ETHUSD",1743540929752,5.22657,1913.3,1913.2,0.40208145]
["bitfinex","ETHUSD",1743540930059,15.10389,1913.4,1913.2,0.40208145]
["bitfinex","ETHUSD",1743540930486,20.33039,1913.4,1913.2,0.40208145]
["bitfinex","ETHUSD",1743540930807,15.10389,1913.4,1913.2,0.40208145]
["bitfinex","ETHUSD",1743540931117,5.22657,1913.3,1913.0,0.80375164]
["bitfinex","ETHUSD",1743540931448,5.22684,1913.2,1913.0,0.80375164]
["bitfinex","ETHUSD",1743540932658,5.22684,1913.2,1913.0,0.56501672]
["bitfinex","ETHUSD",1743540932821,5.22684,1913.2,1913.0,0.40167019]
["bitfinex","ETHUSD",1743540933153,5.22684,1913.2,1912.8,5.62994145]
["bitfinex","ETHUSD",1743540933560,10.45389,1913.2,1912.8,5.62994145]
["bitfinex","ETHUSD",1743540934156,5.22684,1913.2,1912.8,10.85769145]
["bitfinex","ETHUSD",1743540934359,5.22684,1913.2,1912.8,7.18781695]
["bitfinex","ETHUSD",1743540934728,10.45389,1913.2,1912.8,7.18781695]
["bitfinex","ETHUSD",1743540935362,5.22684,1913.2,1912.8,7.18781695]
["bitfinex","ETHUSD",1743540935661,5.22684,1913.2,1912.9,5.22757]
["bitfinex","ETHUSD",1743540936319,5.22684,1913.2,1912.8,7.18781695]
["bitfinex","ETHUSD",1743540936779,5.22684,1913.2,1912.8,12.41560695]
["bitfinex","ETHUSD",1743540937059,0.8051,1913.4,1913.0,5.22728]
["bitfinex","ETHUSD",1743540937229,5.462,1913.1,1913.0,5.22728]
["bitfinex","ETHUSD",1743540938459,6.0316,1913.4,1913.0,5.22728]
["bitfinex","ETHUSD",1743540938654,5.456,1913.3,1913.0,5.22728]
["bitfinex","ETHUSD",1743540938856,5.456,1913.3,1912.9,5.22761]
["bitfinex","ETHUSD",1743540939046,10.68273,1913.3,1912.9,5.22761]
["bitfinex","ETHUSD",1743540940345,10.68273,1913.3,1912.9,6.35266478]
["bitfinex","ETHUSD",1743540940558,15.90951,1913.3,1912.9,1.12505478]
["bitfinex","ETHUSD",1743540940939,5.22685,1913.2,1912.8,5.85962127]
["bitfinex","ETHUSD",1743540941139,5.22685,1913.2,1912.8,11.08733127]
["bitfinex","ETHUSD",1743540942151,5.22685,1913.2,1912.8,5.85950127]
["bitfinex","ETHUSD",1743540942718,5.22685,1913.2,1912.8,5.62076635]
["bitfinex","ETHUSD",1743540943159,5.22685,1913.2,1912.8,10.84854635]
["bitfinex","ETHUSD",1743540943849,5.22685,1913.2,1912.8,11.01192748]
["bitfinex","ETHUSD",1743540944350,5.456,1913.3,1913.0,5.22724]
["bitfinex","ETHUSD",1743540944532,35.35108,1913.5,1913.1,6.0523]
["bitfinex","ETHUSD",1743540944533,40.57733,1913.5,1913.1,6.0523]
["bitfinex","ETHUSD",1743540944847,5.432,1913.4,1913.1,6.0523]
["bitfinex","ETHUSD",1743540946955,5.432,1913.4,1913.1,11.27926]
["bitfinex","ETHUSD",1743540947158,5.432,1913.4,1913.1,11.27928]
["bitfinex","ETHUSD",1743540947371,5.432,1913.4,1913.1,6.05226]
["bitfinex","ETHUSD",1743540947757,10.65844,1913.4,1913.1,0.8253]
["bitfinex","ETHUSD",1743540947958,5.22657,1913.3,1912.9,6.39915605]
["bitfinex","ETHUSD",1743540948160,5.22657,1913.3,1912.9,7.72158691]
["bitfinex","ETHUSD",1743540948453,10.45334,1913.3,1913.0,0.16338113]
["bitfinex","ETHUSD",1743540948678,5.22657,1913.3,1913.0,0.16338113]
["bitfinex","ETHUSD",1743540948902,0.7656,1913.2,1913.0,0.16338113]
["bitfinex","ETHUSD",1743540949064,6.2256,1913.4,1913.0,5.39076113]
["bitfinex","ETHUSD",1743540949261,15.46940929,1913.4,1913.0,5.22729]
["bitfinex","ETHUSD",1743540949458,20.69585929,1913.4,1913.0,5.22729]
["bitfinex","ETHUSD",1743540949696,15.46940929,1913.4,1913.0,5.22729]
["bitfinex","ETHUSD",1743540950051,20.69586929,1913.4,1913.0,5.22729]
["bitfinex","ETHUSD",1743540950266,5.432,1913.4,1913.0,6.05019]
["bitfinex","ETHUSD",1743540950493,10.65839,1913.4,1913.0,6.05019]
["bitfinex","ETHUSD",1743540950946,15.88484,1913.4,1913.0,6.05019]
["bitfinex","ETHUSD",1743540951780,5.22658,1913.3,1913.0,0.98628113]
["bitfinex","ETHUSD",1743540952580,5.22658,1913.3,1913.0,0.16338113]
["bitfinex","ETHUSD",1743540952780,5.22658,1913.3,1913.0,0.40189761]
["bitfinex","ETHUSD",1743540954051,6.815077,1913.3,1913.0,0.40189761]
["bitfinex","ETHUSD",1743540954251,6.815077,1913.3,1913.0,5.62925761]
["bitfinex","ETHUSD",1743540954746,6.815077,1913.3,1913.0,0.40189761]
["bitfinex","ETHUSD",1743540955384,15.88479,1913.4,1913.0,5.62913761]
["bitfinex","ETHUSD",1743540955603,10.65834,1913.4,1913.0,10.85642761]
["bitfinex","ETHUSD",1743540955786,15.88481,1913.4,1913.1,0.23851648]
["bitfinex","ETHUSD",1743540956154,10.65834,1913.4,1913.1,0.23851648]
["bitfinex","ETHUSD",1743540956367,15.88479,1913.4,1913.1,0.23851648]
["bitfinex","ETHUSD",1743540956682,10.65834,1913.4,1913.1,0.23851648]
["bitfinex","ETHUSD",1743540956863,15.88481,1913.4,1913.2,0.16338113]
["bitfinex","ETHUSD",1743540957060,16.42050047,1913.4,1913.2,0.16338113]
["bitfinex","ETHUSD",1743540957363,11.19403047,1913.4,1913.2,0.40189761]
["bitfinex","ETHUSD",1743540958564,16.42048047,1913.4,1913.2,0.40189761]
["bitfinex","ETHUSD",1743540958765,11.19403047,1913.4,1913.3,0.76221648]
["bitfinex","ETHUSD",1743540958989,11.19403047,1913.4,1913.3,0.40189761]
["bitfinex","ETHUSD",1743540963805,11.19403047,1913.4,1913.3,0.16338113]
["bitfinex","ETHUSD",1743540964171,10.65834,1913.4,1913.3,0.16338113]
["bitfinex","ETHUSD",1743540968279,10.65834,1913.4,1913.0,0.64529841]
["bitfinex","ETHUSD",1743540968280,5.22704,1913.2,1913.0,0.64529841]
["bitfinex","ETHUSD",1743540968476,5.22711,1913.1,1913.0,0.64529841]
["bitfinex","ETHUSD",1743540968681,5.22704,1913.2,1913.0,0.64529841]
["bitfinex","ETHUSD",1743540969480,5.22704,1913.2,1913.1,0.23980323]
["bitfinex","ETHUSD",1743540970118,5.22704,1913.2,1913.1,0.40318548]
["bitfinex","ETHUSD",1743540974390,6.73418429,1913.2,1913.1,0.40318548]
["bitfinex","ETHUSD",1743540974589,7.54598429,1913.2,1913.1,0.40318548]
["bitfinex","ETHUSD",1743540975411,7.54598429,1913.2,1913.1,0.23980323]
["bitfinex","ETHUSD",1743540976113,12.77307429,1913.2,1912.9,0.3834405]
["bitfinex","ETHUSD",1743540976418,7.54598429,1913.2,1912.9,0.3834405]
["bitfinex","ETHUSD",1743540976616,12.77299429,1913.2,1912.9,0.3834405]
["bitfinex","ETHUSD",1743540976987,12.77299429,1913.2,1913.0,0.16339303]
["bitfinex","ETHUSD",1743540977918,5.22711,1913.1,1913.0,0.16339303]
["bitfinex","ETHUSD",1743540978415,5.22711,1913.1,1912.9,0.26142914]
["bitfinex","ETHUSD",1743540978594,5.304,1913.0,1912.9,0.26142914]
["bitfinex","ETHUSD",1743540979322,5.304,1913.0,1912.9,0.5010289]
["bitfinex","ETHUSD",1743540979818,5.304,1913.0,1912.9,0.40299488]
["bitfinex","ETHUSD",1743540982322,5.304,1913.0,1912.9,3.40299488]
["bitfinex","ETHUSD",1743540982726,5.304,1913.0,1912.9,3.78630827]
["bitfinex","ETHUSD",1743540982912,5.304,1913.0,1912.9,4.04773478]
["bitfinex","ETHUSD",1743540983111,5.304,1913.0,1912.9,1.04773478]
["bitfinex","ETHUSD",1743540984029,5.304,1913.0,1912.9,0.66442139]
["bitfinex","ETHUSD",1743540988231,5.304,1913.0,1912.9,0.40299488]
["bitfinex","ETHUSD",1743540992601,5.304,1913.0,1912.9,0.66442407]
["bitfinex","ETHUSD",1743540995522,5.304,1913.0,1912.9,1.04792785]
["bitfinex","ETHUSD",1743540996433,5.304,1913.0,1912.9,0.42482431]
["bitfinex","ETHUSD",1743540996742,5.304,1913.0,1912.9,1.04834083]
["bitfinex","ETHUSD",1743540996902,10.53139,1913.0,1912.9,1.04834083]
["bitfinex","ETHUSD",1743540997103,12.56902029,1913.0,1912.9,1.04834083]
["bitfinex","ETHUSD",1743540998334,12.56902029,1913.0,1912.9,0.66462696]
["bitfinex","ETHUSD",1743540998837,12.56902029,1913.0,1912.9,0.40319777]
["bitfinex","ETHUSD",1743540999833,17.18681322,1913.0,1912.9,0.40319777]
["bitfinex","ETHUSD",1743541000233,18.01691322,1913.0,1912.9,0.40319777]
["bitfinex","ETHUSD",1743541001047,18.01691322,1913.0,1912.9,0.16339512]
["bitfinex","ETHUSD",1743541002145,5.22821,1912.7,1912.6,0.16339512]
["bitfinex","ETHUSD",1743541002435,9.84600293,1912.7,1912.6,0.16339512]
["bitfinex","ETHUSD",1743541002639,10.89162893,1912.7,1912.6,0.16339512]
["bitfinex","ETHUSD",1743541002841,10.89162893,1912.7,1912.6,0.40319777]
["bitfinex","ETHUSD",1743541003156,6.273836,1912.7,1912.6,0.40319777]
["bitfinex","ETHUSD",1743541003435,0.8301,1913.0,1912.6,0.40319777]
["bitfinex","ETHUSD",1743541003738,5.212,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1743541003935,30.114,1913.4,1912.9,6.04395]
["bitfinex","ETHUSD",1743541003936,40.78063293,1913.4,1912.9,6.04395]
["bitfinex","ETHUSD",1743541004140,10.44268,1913.3,1912.9,0.8163]
["bitfinex","ETHUSD",1743541004936,15.66941,1913.3,1912.9,0.8163]
["bitfinex","ETHUSD",1743541005144,15.66941,1913.3,1913.0,0.23980265]
["bitfinex","ETHUSD",1743541005345,5.22684,1913.2,1913.0,0.23980265]
["bitfinex","ETHUSD",1743541005559,5.22684,1913.2,1913.0,0.40319777]
["bitfinex","ETHUSD",1743541006314,15.07173293,1913.2,1913.0,0.40319777]
["bitfinex","ETHUSD",1743541006514,11.87340622,1913.2,1913.0,0.40319777]
["bitfinex","ETHUSD",1743541006714,11.87340622,1913.2,1913.0,0.16339512]
["bitfinex","ETHUSD",1743541007643,5.22723,1913.1,1912.9,0.38347853]
["bitfinex","ETHUSD",1743541008012,5.22723,1913.1,1912.8,0.64491148]
["bitfinex","ETHUSD",1743541008944,5.22723,1913.1,1912.9,0.16339551]
["bitfinex","ETHUSD",1743541009113,5.22723,1913.1,1912.9,0.78654253]
["bitfinex","ETHUSD",1743541010654,5.22723,1913.1,1913.0,0.16339551]
["bitfinex","ETHUSD",1743541010850,6.93729362,1913.1,1913.0,0.403064]
["bitfinex","ETHUSD",1743541011322,7.70159362,1913.1,1913.0,0.403064]
["bitfinex","ETHUSD",1743541012125,7.70159362,1913.1,1913.0,0.23966849]
["bitfinex","ETHUSD",1743541012322,5.22742,1913.0,1912.7,0.6449264]
["bitfinex","ETHUSD",1743541012525,5.185,1912.9,1912.7,0.6449264]
["bitfinex","ETHUSD",1743541013345,5.185,1912.9,1912.8,0.1634076]
["bitfinex","ETHUSD",1743541013841,5.185,1912.9,1912.8,0.40312336]
["bitfinex","ETHUSD",1743541019947,10.41266,1912.9,1912.8,0.40312336]
["bitfinex","ETHUSD",1743541022439,5.185,1912.9,1912.8,0.40312336]
["bitfinex","ETHUSD",1743541024855,5.185,1912.9,1912.8,0.66456664]
["bitfinex","ETHUSD",1743541025050,5.22717,1913.1,1912.8,1.04792016]
["bitfinex","ETHUSD",1743541025254,5.149,1912.9,1912.8,1.04792016]
["bitfinex","ETHUSD",1743541025551,30.117,1913.2,1912.8,1.81401953]
["bitfinex","ETHUSD",1743541025760,5.149,1913.1,1912.9,5.2275]
["bitfinex","ETHUSD",1743541025919,5.149,1913.1,1912.8,1.81401953]
["bitfinex","ETHUSD",1743541025920,5.149,1913.1,1912.8,12.26983953]
["bitfinex","ETHUSD",1743541026324,5.149,1913.1,1912.8,6.62629928]
["bitfinex","ETHUSD",1743541026563,30.117,1913.2,1913.0,5.46710576]
["bitfinex","ETHUSD",1743541026741,30.117,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1743541026954,35.264,1913.2,1913.1,6.04911]
["bitfinex","ETHUSD",1743541027428,35.264,1913.2,1913.1,0.822]
["bitfinex","ETHUSD",1743541028025,35.264,1913.2,1913.1,1.06171576]
["bitfinex","ETHUSD",1743541032762,35.264,1913.2,1913.1,0.23971576]
["bitfinex","ETHUSD",1743541034133,6.00013,1913.8,1913.3,5.22634]
["bitfinex","ETHUSD",1743541034349,5.128,1913.7,1913.4,5.22617]
["bitfinex","ETHUSD",1743541034559,5.128,1913.7,1913.3,5.22634]
["bitfinex","ETHUSD",1743541034761,10.35349,1913.7,1913.3,5.22634]
["bitfinex","ETHUSD",1743541035242,10.35349,1913.7,1913.4,0.23971576]
["bitfinex","ETHUSD",1743541035765,5.128,1913.7,1913.4,0.23971576]
["bitfinex","ETHUSD",1743541036235,5.128,1913.7,1913.3,5.609134]
["bitfinex","ETHUSD",1743541036430,10.35348,1913.7,1913.3,5.609134]
["bitfinex","ETHUSD",1743541036635,7.22514029,1913.7,1913.3,5.609134]
["bitfinex","ETHUSD",1743541037051,12.45067029,1913.7,1913.3,5.87048468]
["bitfinex","ETHUSD",1743541037372,12.45067029,1913.7,1913.3,5.48769068]
["bitfinex","ETHUSD",1743541038279,7.22514029,1913.7,1913.3,5.48769068]
["bitfinex","ETHUSD",1743541038484,7.22514029,1913.7,1913.4,0.16335141]
["bitfinex","ETHUSD",1743541038695,7.22514029,1913.7,1913.4,0.5569182]
["bitfinex","ETHUSD",1743541038854,7.22514029,1913.7,1913.4,0.16335141]
["bitfinex","ETHUSD",1743541040256,7.22514029,1913.7,1913.3,5.22634]
["bitfinex","ETHUSD",1743541041488,12.45062029,1913.7,1913.3,5.22634]
["bitfinex","ETHUSD",1743541041688,7.22514029,1913.7,1913.3,5.22634]
["bitfinex","ETHUSD",1743541041888,7.22514029,1913.7,1913.4,0.23877442]
["bitfinex","ETHUSD",1743541042083,6.03342,1913.5,1913.4,0.23877442]
["bitfinex","ETHUSD",1743541043589,6.03342,1913.5,1913.1,5.22709]
["bitfinex","ETHUSD",1743541044894,11.25962,1913.5,1913.1,5.22709]
["bitfinex","ETHUSD",1743541045192,5.22634,1913.4,1913.0,11.26735]
["bitfinex","ETHUSD",1743541045358,5.106,1913.3,1913.0,11.66764005]
["bitfinex","ETHUSD",1743541045561,5.106,1913.3,1913.1,5.22711]
["bitfinex","ETHUSD",1743541045791,5.106,1913.3,1913.1,5.46612946]
["bitfinex","ETHUSD",1743541046281,5.106,1913.3,1913.1,5.46603946]
["bitfinex","ETHUSD",1743541046970,5.106,1913.3,1913.2,0.16336877]
["bitfinex","ETHUSD",1743541047582,5.106,1913.3,1913.2,0.40238823]
["bitfinex","ETHUSD",1743541050368,30.11,1913.6,1913.3,5.22645]
["bitfinex","ETHUSD",1743541050561,5.087,1913.5,1913.3,6.04245]
["bitfinex","ETHUSD",1743541050766,5.087,1913.5,1913.3,6.04243]
["bitfinex","ETHUSD",1743541050966,5.087,1913.5,1913.3,11.26887]
["bitfinex","ETHUSD",1743541051684,5.087,1913.5,1913.4,5.46530946]
["bitfinex","ETHUSD",1743541051885,5.087,1913.5,1913.4,5.62867823]
["bitfinex","ETHUSD",1743541052514,2.86614029,1913.7,1913.4,5.62867823]
["bitfinex","ETHUSD",1743541052515,5.096,1913.7,1913.6,0.816]
["bitfinex","ETHUSD",1743541053007,5.096,1913.7,1913.6,6.28075946]
["bitfinex","ETHUSD",1743541053612,5.096,1913.7,1913.6,6.44412823]
["bitfinex","ETHUSD",1743541057711,5.096,1913.7,1913.6,6.83838844]
["bitfinex","ETHUSD",1743541059210,5.096,1913.7,1913.6,1.61264844]
["bitfinex","ETHUSD",1743541060212,5.096,1913.7,1913.6,0.79664844]
["bitfinex","ETHUSD",1743541061816,5.096,1913.7,1913.6,0.63327967]
["bitfinex","ETHUSD",1743541062204,5.096,1913.7,1913.6,0.79661498]
["bitfinex","ETHUSD",1743541063883,5.096,1913.7,1913.6,6.02236498]
["bitfinex","ETHUSD",1743541065225,5.096,1913.7,1913.6,0.79661498]
["bitfinex","ETHUSD",1743541068283,5.096,1913.7,1913.6,6.02236498]
["bitfinex","ETHUSD",1743541069421,5.096,1913.7,1913.6,0.79661498]
["bitfinex","ETHUSD",1743541070630,5.096,1913.7,1913.6,1.32031498]
["bitfinex","ETHUSD",1743541070789,5.096,1913.7,1913.6,0.79661498]
["bitfinex","ETHUSD",1743541071186,5.096,1913.7,1913.6,6.02236498]
["bitfinex","ETHUSD",1743541071392,30.104,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1743541071592,35.175,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1743541071822,35.175,1914.0,1913.8,5.22505]
["bitfinex","ETHUSD",1743541072322,35.175,1914.0,1913.8,10.45014]
["bitfinex","ETHUSD",1743541072517,35.175,1914.0,1913.9,0.16333531]
["bitfinex","ETHUSD",1743541073395,35.175,1914.0,1913.9,0.40235477]
["bitfinex","ETHUSD",1743541074224,5.071,1914.0,1913.9,0.40235477]
["bitfinex","ETHUSD",1743541079921,5.071,1914.0,1913.9,5.62728477]
["bitfinex","ETHUSD",1743541080121,30.102,1914.4,1914.1,5.22438]
["bitfinex","ETHUSD",1743541080325,5.071,1914.3,1914.1,5.22426]
["bitfinex","ETHUSD",1743541080543,5.071,1914.3,1914.0,5.22463]
["bitfinex","ETHUSD",1743541080758,5.071,1914.3,1914.0,5.2245]
["bitfinex","ETHUSD",1743541081151,5.071,1914.3,1913.9,12.00176819]
["bitfinex","ETHUSD",1743541081333,5.071,1914.3,1914.1,0.16333531]
["bitfinex","ETHUSD",1743541081927,5.071,1914.3,1914.1,0.5617728]
["bitfinex","ETHUSD",1743541082129,5.071,1914.3,1914.1,5.7860028]
["bitfinex","ETHUSD",1743541082327,5.071,1914.3,1914.1,11.0102328]
["bitfinex","ETHUSD",1743541082561,5.071,1914.3,1914.1,5.62266749]
["bitfinex","ETHUSD",1743541083355,30.102,1914.4,1914.2,5.22411]
["bitfinex","ETHUSD",1743541083556,5.071,1914.3,1914.2,5.38739664]
["bitfinex","ETHUSD",1743541083925,5.071,1914.3,1914.2,0.16328664]
["bitfinex","ETHUSD",1743541084130,5.071,1914.3,1914.2,5.38739664]
["bitfinex","ETHUSD",1743541084355,5.071,1914.3,1914.2,0.16328664]
["bitfinex","ETHUSD",1743541084561,30.102,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1743541084862,35.172,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1743541085951,35.172,1914.4,1914.3,0.40288292]
["bitfinex","ETHUSD",1743541086263,35.172,1914.4,1914.3,5.62672292]
["bitfinex","ETHUSD",1743541090159,30.102,1914.4,1914.3,5.62672292]
["bitfinex","ETHUSD",1743541090359,0.055,1914.9,1914.7,5.22265]
["bitfinex","ETHUSD",1743541090560,0.055,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743541090774,5.125,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743541092374,5.125,1914.9,1914.7,5.22265]
["bitfinex","ETHUSD",1743541093627,5.125,1914.9,1914.7,5.61470595]
["bitfinex","ETHUSD",1743541093845,5.125,1914.9,1914.7,10.83729595]
["bitfinex","ETHUSD",1743541094251,5.125,1914.9,1914.7,5.61464595]
["bitfinex","ETHUSD",1743541094665,5.125,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743541094866,5.125,1914.9,1914.7,5.61464595]
["bitfinex","ETHUSD",1743541096467,5.125,1914.9,1914.7,10.83730595]
["bitfinex","ETHUSD",1743541096645,5.125,1914.9,1914.7,5.61464595]
["bitfinex","ETHUSD",1743541098075,0.8073,1914.7,1914.5,0.23959628]
["bitfinex","ETHUSD",1743541099558,0.8073,1914.7,1914.4,10.44692]
["bitfinex","ETHUSD",1743541099774,5.068,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1743541104048,5.068,1914.8,1914.7,5.60689528]
["bitfinex","ETHUSD",1743541105849,5.068,1914.8,1914.7,5.77015326]
["bitfinex","ETHUSD",1743541106786,5.068,1914.8,1914.7,6.00974954]
["bitfinex","ETHUSD",1743541107662,0.055,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743541107871,5.123,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743541110285,5.123,1914.9,1914.8,6.01927]
["bitfinex","ETHUSD",1743541111084,5.123,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743541112102,5.123,1914.9,1914.8,5.38570028]
["bitfinex","ETHUSD",1743541113459,5.123,1914.9,1914.8,5.62498481]
["bitfinex","ETHUSD",1743541115593,5.123,1914.9,1914.8,0.40251481]
["bitfinex","ETHUSD",1743541116488,5.123,1914.9,1914.8,5.62498481]
["bitfinex","ETHUSD",1743541118358,5.123,1914.9,1914.8,5.88615346]
["bitfinex","ETHUSD",1743541120792,5.123,1914.9,1914.8,6.2698762]
["bitfinex","ETHUSD",1743541121167,5.123,1914.9,1914.8,1.0474062]
["bitfinex","ETHUSD",1743541122795,5.123,1914.9,1914.8,6.2698762]
["bitfinex","ETHUSD",1743541125302,5.123,1914.9,1914.8,1.0474062]
["bitfinex","ETHUSD",1743541125505,5.123,1914.9,1914.8,6.2698762]
["bitfinex","ETHUSD",1743541128978,5.123,1914.9,1914.8,1.0474062]
["bitfinex","ETHUSD",1743541129279,5.71429,1914.9,1914.8,1.0474062]
["bitfinex","ETHUSD",1743541130375,5.123,1914.9,1914.8,1.0474062]
["bitfinex","ETHUSD",1743541130580,15.74697788,1914.9,1914.8,1.0474062]
["bitfinex","ETHUSD",1743541130916,0.7865,1914.5,1913.8,0.7929]
["bitfinex","ETHUSD",1743541131112,0.7865,1914.5,1913.3,6.43008373]
["bitfinex","ETHUSD",1743541131113,5.067,1914.4,1914.1,0.7929]
["bitfinex","ETHUSD",1743541131316,5.067,1914.4,1914.2,5.22398]
["bitfinex","ETHUSD",1743541131816,5.067,1914.4,1914.1,6.01725]
["bitfinex","ETHUSD",1743541132109,5.067,1914.4,1914.1,5.22435]
["bitfinex","ETHUSD",1743541132313,5.65235,1914.4,1914.0,5.62066096]
["bitfinex","ETHUSD",1743541132480,5.65235,1914.4,1914.0,10.84516096]
["bitfinex","ETHUSD",1743541132985,10.87593,1914.4,1914.0,5.2245]
["bitfinex","ETHUSD",1743541133186,0.7603,1914.3,1914.0,5.2245]
["bitfinex","ETHUSD",1743541133494,5.98418,1914.3,1913.9,0.20543122]
["bitfinex","ETHUSD",1743541133821,5.9849,1914.1,1913.9,0.20543122]
["bitfinex","ETHUSD",1743541133990,5.066,1914.0,1913.9,0.20543122]
["bitfinex","ETHUSD",1743541134384,5.066,1914.0,1913.7,5.22533]
["bitfinex","ETHUSD",1743541134928,0.757,1913.8,1913.5,5.22584]
["bitfinex","ETHUSD",1743541135287,0.757,1913.8,1913.5,5.22593]
["bitfinex","ETHUSD",1743541135489,6.580443,1913.8,1913.4,5.22614]
["bitfinex","ETHUSD",1743541136921,5.2255,1913.7,1913.4,5.22614]
["bitfinex","ETHUSD",1743541137136,5.067,1913.6,1913.4,5.22614]
["bitfinex","ETHUSD",1743541137830,5.067,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1743541138034,5.067,1913.6,1913.4,5.22617]
["bitfinex","ETHUSD",1743541138186,5.067,1913.6,1913.4,10.45236]
["bitfinex","ETHUSD",1743541138409,5.067,1913.6,1913.4,5.22617]
["bitfinex","ETHUSD",1743541139113,5.067,1913.6,1913.3,10.84604533]
["bitfinex","ETHUSD",1743541139413,5.067,1913.6,1913.4,19.72628]
["bitfinex","ETHUSD",1743541139716,5.067,1913.6,1913.4,14.5]
["bitfinex","ETHUSD",1743541140113,5.067,1913.6,1913.4,19.72625]
["bitfinex","ETHUSD",1743541140309,5.22439,1914.1,1913.8,5.22518]
["bitfinex","ETHUSD",1743541140310,0.774,1914.1,1913.8,5.22518]
["bitfinex","ETHUSD",1743541140555,5.068,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1743541140860,5.068,1914.0,1913.8,5.22518]
["bitfinex","ETHUSD",1743541141020,5.068,1914.0,1913.9,14.5]
["bitfinex","ETHUSD",1743541141548,10.29266,1914.0,1913.7,5.22546]
["bitfinex","ETHUSD",1743541141747,11.399307,1914.0,1913.6,5.22551]
["bitfinex","ETHUSD",1743541142056,11.399307,1914.0,1913.6,19.72551]
["bitfinex","ETHUSD",1743541142524,11.399307,1914.0,1913.6,24.95117]
["bitfinex","ETHUSD",1743541142730,11.399307,1914.0,1913.7,5.22546]
["bitfinex","ETHUSD",1743541142942,6.174647,1914.0,1913.7,5.22546]
["bitfinex","ETHUSD",1743541145270,6.174647,1914.0,1913.5,15.3186]
["bitfinex","ETHUSD",1743541145472,5.068,1914.0,1913.7,5.22527]
["bitfinex","ETHUSD",1743541147282,5.068,1914.0,1913.7,10.45064]
["bitfinex","ETHUSD",1743541147483,5.068,1914.0,1913.7,5.22527]
["bitfinex","ETHUSD",1743541148799,10.29277,1914.0,1913.6,5.22569]
["bitfinex","ETHUSD",1743541148954,15.51766,1914.0,1913.6,5.22569]
["bitfinex","ETHUSD",1743541149155,5.22496,1913.9,1913.5,6.04452]
["bitfinex","ETHUSD",1743541149466,5.22496,1913.9,1913.6,5.22567]
["bitfinex","ETHUSD",1743541150153,11.921936,1914.0,1913.6,10.45128]
["bitfinex","ETHUSD",1743541150359,17.146756,1914.0,1913.6,5.22561]
["bitfinex","ETHUSD",1743541151013,17.146746,1914.0,1913.6,5.22561]
["bitfinex","ETHUSD",1743541151193,1.7146746,1913.9,1913.6,5.22561]
["bitfinex","ETHUSD",1743541151567,1.7146746,1913.9,1913.6,10.45122]
["bitfinex","ETHUSD",1743541151816,6.9396146,1913.9,1913.6,5.22561]
["bitfinex","ETHUSD",1743541155203,5.99143,1913.8,1913.4,6.38961704]
["bitfinex","ETHUSD",1743541155392,1.7146746,1913.9,1913.4,0.40105704]
["bitfinex","ETHUSD",1743541155393,0.7661,1913.6,1913.4,0.40105704]
["bitfinex","ETHUSD",1743541155715,5.068,1913.5,1913.4,0.40105704]
["bitfinex","ETHUSD",1743541155882,5.068,1913.5,1913.4,0.16332545]
["bitfinex","ETHUSD",1743541156083,5.068,1913.5,1913.3,5.22641]
["bitfinex","ETHUSD",1743541156303,5.068,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1743541157115,5.068,1913.5,1913.4,7.10053265]
["bitfinex","ETHUSD",1743541158702,5.068,1913.5,1913.4,7.33826424]
["bitfinex","ETHUSD",1743541158903,5.068,1913.5,1913.4,6.41684704]
["bitfinex","ETHUSD",1743541160026,5.068,1913.5,1913.4,6.79782012]
["bitfinex","ETHUSD",1743541160969,5.068,1913.5,1913.4,7.05916528]
["bitfinex","ETHUSD",1743541161109,5.068,1913.5,1913.4,6.26966528]
["bitfinex","ETHUSD",1743541170835,5.068,1913.5,1913.4,21.55136528]
["bitfinex","ETHUSD",1743541171030,5.068,1913.5,1913.4,24.26861546]
["bitfinex","ETHUSD",1743541171239,5.068,1913.5,1913.4,9.76861546]
["bitfinex","ETHUSD",1743541171535,5.068,1913.5,1913.4,7.2567965]
["bitfinex","ETHUSD",1743541172133,0.7649,1913.9,1913.4,2.0305065]
["bitfinex","ETHUSD",1743541172319,5.068,1913.8,1913.6,5.22557]
["bitfinex","ETHUSD",1743541172521,0.7649,1913.9,1913.7,5.22547]
["bitfinex","ETHUSD",1743541172719,5.068,1913.9,1913.7,6.02637]
["bitfinex","ETHUSD",1743541172921,5.068,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1743541173437,5.068,1913.9,1913.8,5.64987061]
["bitfinex","ETHUSD",1743541173833,30.103,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1743541174047,35.171,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1743541175348,35.171,1914.1,1914.0,5.64933061]
["bitfinex","ETHUSD",1743541175550,35.171,1914.1,1914.0,6.26803528]
["bitfinex","ETHUSD",1743541178133,35.171,1914.1,1914.0,5.8870622]
["bitfinex","ETHUSD",1743541178551,35.171,1914.1,1914.0,5.62571704]
["bitfinex","ETHUSD",1743541180450,39.4542,1914.1,1914.0,0.40105704]
["bitfinex","ETHUSD",1743541181435,44.67858,1914.1,1914.0,0.40105704]
["bitfinex","ETHUSD",1743541181642,39.4542,1914.1,1914.0,0.40105704]
["bitfinex","ETHUSD",1743541182135,39.4542,1914.1,1914.0,0.16332545]
["bitfinex","ETHUSD",1743541182950,44.67858,1914.1,1914.0,0.16332545]
["bitfinex","ETHUSD",1743541183735,44.67858,1914.1,1914.0,0.40105704]
["bitfinex","ETHUSD",1743541185165,44.67858,1914.1,1914.0,0.23773159]
["bitfinex","ETHUSD",1743541185535,44.67858,1914.1,1913.9,0.40105704]
["bitfinex","ETHUSD",1743541185834,4.467858,1914.0,1913.9,0.40105704]
["bitfinex","ETHUSD",1743541186867,4.467858,1914.0,1913.9,0.16332545]
["bitfinex","ETHUSD",1743541189372,4.467858,1914.0,1913.9,0.40223558]
["bitfinex","ETHUSD",1743541190969,15.09649588,1914.0,1913.9,0.40223558]
["bitfinex","ETHUSD",1743541191166,15.64649588,1914.0,1913.9,0.40223558]
["bitfinex","ETHUSD",1743541191876,15.64649588,1914.0,1913.9,0.16332545]
["bitfinex","ETHUSD",1743541192168,18.64649588,1914.0,1913.9,0.16332545]
["bitfinex","ETHUSD",1743541193464,24.69649588,1914.0,1913.9,0.16332545]
["bitfinex","ETHUSD",1743541193667,5.98392,1913.5,1913.4,0.26135607]
["bitfinex","ETHUSD",1743541193867,11.72742151,1913.5,1913.4,0.26135607]
["bitfinex","ETHUSD",1743541195053,5.22629,1913.4,1913.1,5.6295199]
["bitfinex","ETHUSD",1743541195252,5.22629,1913.4,1913.1,0.4024299]
["bitfinex","ETHUSD",1743541195665,5.22629,1913.4,1913.1,5.6295099]
["bitfinex","ETHUSD",1743541195865,11.72742151,1913.5,1913.1,5.6295099]
["bitfinex","ETHUSD",1743541196044,1.17274215,1913.4,1913.1,5.6295099]
["bitfinex","ETHUSD",1743541196240,5.066,1913.5,1913.2,0.793]
["bitfinex","ETHUSD",1743541196436,5.066,1913.5,1913.2,6.25879]
["bitfinex","ETHUSD",1743541196867,5.066,1913.5,1913.2,6.4221599]
["bitfinex","ETHUSD",1743541197167,10.29207,1913.5,1913.2,0.4024299]
["bitfinex","ETHUSD",1743541197342,0.804,1913.4,1913.2,0.4024299]
["bitfinex","ETHUSD",1743541197544,6.03039,1913.4,1913.2,0.4024299]
["bitfinex","ETHUSD",1743541198948,0.804,1913.4,1913.2,0.4024299]
["bitfinex","ETHUSD",1743541199149,10.29207,1913.5,1913.2,0.23906]
["bitfinex","ETHUSD",1743541199480,5.98808,1913.6,1913.2,0.23906]
["bitfinex","ETHUSD",1743541199481,0.7623,1913.6,1913.2,1.069314]
["bitfinex","ETHUSD",1743541199645,5.067,1913.5,1913.3,5.22648]
["bitfinex","ETHUSD",1743541200249,5.067,1913.5,1913.3,10.45291]
["bitfinex","ETHUSD",1743541200591,5.067,1913.5,1913.3,5.22643]
["bitfinex","ETHUSD",1743541200757,5.067,1913.5,1913.3,5.3897837]
["bitfinex","ETHUSD",1743541201078,5.067,1913.5,1913.3,10.6162537]
["bitfinex","ETHUSD",1743541201280,5.067,1913.5,1913.3,11.67787907]
["bitfinex","ETHUSD",1743541201781,5.067,1913.5,1913.3,6.45140907]
["bitfinex","ETHUSD",1743541201969,5.067,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1743541202542,5.22551,1913.7,1913.4,5.22629]
["bitfinex","ETHUSD",1743541202747,5.067,1913.6,1913.4,5.99669]
["bitfinex","ETHUSD",1743541202972,5.067,1913.6,1913.4,0.7704]
["bitfinex","ETHUSD",1743541203177,5.067,1913.6,1913.3,5.22643]
["bitfinex","ETHUSD",1743541203371,10.61802788,1913.8,1913.4,10.45237]
["bitfinex","ETHUSD",1743541203681,5.067,1913.5,1913.4,10.45237]
["bitfinex","ETHUSD",1743541203850,5.067,1913.5,1913.4,5.22616]
["bitfinex","ETHUSD",1743541204249,5.067,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1743541205480,5.067,1913.5,1913.4,5.99529]
["bitfinex","ETHUSD",1743541205643,5.39277788,1913.8,1913.4,5.99529]
["bitfinex","ETHUSD",1743541205850,10.45012,1913.9,1913.5,10.45187]
["bitfinex","ETHUSD",1743541205851,5.067,1913.7,1913.5,10.45187]
["bitfinex","ETHUSD",1743541206272,5.067,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1743541206856,30.9065,1914.1,1913.6,1.045163]
["bitfinex","ETHUSD",1743541207064,5.067,1914.0,1913.9,5.22492]
["bitfinex","ETHUSD",1743541207270,5.067,1914.0,1913.7,11.25691]
["bitfinex","ETHUSD",1743541207580,5.067,1914.0,1913.7,5.22525]
["bitfinex","ETHUSD",1743541209177,5.067,1914.0,1913.7,10.45056]
["bitfinex","ETHUSD",1743541209490,5.067,1914.0,1913.7,5.22525]
["bitfinex","ETHUSD",1743541210395,5.067,1914.0,1913.7,5.4640992]
["bitfinex","ETHUSD",1743541211164,5.067,1914.0,1913.8,5.22519]
["bitfinex","ETHUSD",1743541214100,5.067,1914.0,1913.8,10.45027]
["bitfinex","ETHUSD",1743541214399,5.067,1914.0,1913.8,5.22508]
["bitfinex","ETHUSD",1743541215511,5.067,1914.0,1913.7,10.45079]
["bitfinex","ETHUSD",1743541215679,5.067,1914.0,1913.7,5.22536]
["bitfinex","ETHUSD",1743541215884,5.067,1914.0,1913.7,10.45071]
["bitfinex","ETHUSD",1743541216081,5.067,1914.0,1913.8,0.16331269]
["bitfinex","ETHUSD",1743541216295,0.8094,1913.9,1913.8,0.16331269]
["bitfinex","ETHUSD",1743541216498,9.186789,1914.0,1913.8,0.16331269]
["bitfinex","ETHUSD",1743541216990,9.186789,1914.0,1913.8,5.38835269]
["bitfinex","ETHUSD",1743541217192,9.186789,1914.0,1913.8,0.16331269]
["bitfinex","ETHUSD",1743541217379,9.186789,1914.0,1913.8,5.38847269]
["bitfinex","ETHUSD",1743541217709,5.067,1914.0,1913.8,5.38847269]
["bitfinex","ETHUSD",1743541218011,5.067,1914.0,1913.8,5.22516]
["bitfinex","ETHUSD",1743541219116,5.067,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1743541219325,5.067,1914.0,1913.8,5.2251]
["bitfinex","ETHUSD",1743541219606,0.777,1914.5,1914.3,5.22382]
["bitfinex","ETHUSD",1743541219906,30.879,1914.7,1914.5,5.22325]
["bitfinex","ETHUSD",1743541220075,33.9669,1914.7,1914.4,5.2234]
["bitfinex","ETHUSD",1743541220405,39.18966,1914.7,1914.3,5.22383]
["bitfinex","ETHUSD",1743541220610,10.28804,1914.6,1914.2,6.01242]
["bitfinex","ETHUSD",1743541220806,9.83929788,1914.3,1914.0,0.61993725]
["bitfinex","ETHUSD",1743541220981,11.0788,1914.2,1914.0,0.61993725]
["bitfinex","ETHUSD",1743541221301,5.065,1914.2,1914.0,5.84447725]
["bitfinex","ETHUSD",1743541221608,5.065,1914.2,1914.0,0.61993725]
["bitfinex","ETHUSD",1743541221807,6.093889,1914.2,1914.0,0.61993725]
["bitfinex","ETHUSD",1743541222109,6.093889,1914.2,1913.9,5.46370417]
["bitfinex","ETHUSD",1743541222303,6.093889,1914.2,1913.9,0.23896417]
["bitfinex","ETHUSD",1743541222304,10.28911,1914.2,1913.9,0.23896417]
["bitfinex","ETHUSD",1743541222808,5.065,1914.2,1913.9,5.46380417]
["bitfinex","ETHUSD",1743541223108,5.065,1914.2,1913.9,5.22484]
["bitfinex","ETHUSD",1743541224202,5.065,1914.2,1914.0,0.5227]
["bitfinex","ETHUSD",1743541224406,6.616311,1914.2,1913.9,5.22484]
["bitfinex","ETHUSD",1743541224923,11.840461,1914.2,1913.9,5.22484]
["bitfinex","ETHUSD",1743541225629,11.840461,1914.2,1913.9,5.38814466]
["bitfinex","ETHUSD",1743541225828,6.616311,1914.2,1913.9,5.38814466]
["bitfinex","ETHUSD",1743541226425,6.616311,1914.2,1913.9,5.22484]
["bitfinex","ETHUSD",1743541228335,11.840461,1914.2,1913.8,11.23874]
["bitfinex","ETHUSD",1743541228837,6.616311,1914.2,1913.9,5.22489]
["bitfinex","ETHUSD",1743541229499,11.840471,1914.2,1913.9,5.22489]
["bitfinex","ETHUSD",1743541232042,11.840471,1914.2,1914.0,0.16330787]
["bitfinex","ETHUSD",1743541233332,11.840471,1914.2,1913.9,5.22489]
["bitfinex","ETHUSD",1743541234043,11.840471,1914.2,1913.7,5.22537]
["bitfinex","ETHUSD",1743541234044,6.4086171,1914.1,1913.7,5.22537]
["bitfinex","ETHUSD",1743541234237,5.22526,1913.8,1913.4,5.43170122]
["bitfinex","ETHUSD",1743541234436,5.819,1913.7,1913.4,5.43170122]
["bitfinex","ETHUSD",1743541234739,5.22579,1913.6,1913.3,5.43190122]
["bitfinex","ETHUSD",1743541235224,5.22579,1913.6,1913.4,0.62462847]
["bitfinex","ETHUSD",1743541235425,7.31434779,1913.6,1913.4,0.62462847]
["bitfinex","ETHUSD",1743541235940,7.31434779,1913.6,1913.5,0.16335148]
["bitfinex","ETHUSD",1743541236342,7.31434779,1913.6,1913.5,0.40358173]
["bitfinex","ETHUSD",1743541238147,2.08855779,1913.6,1913.5,0.40358173]
["bitfinex","ETHUSD",1743541239952,2.08855779,1913.6,1913.5,0.93115148]
["bitfinex","ETHUSD",1743541240138,0.7648,1914.1,1913.9,5.22476]
["bitfinex","ETHUSD",1743541240337,5.064,1914.0,1913.9,5.22476]
["bitfinex","ETHUSD",1743541240533,5.5704,1914.0,1913.8,5.22505]
["bitfinex","ETHUSD",1743541240738,5.064,1914.0,1913.8,5.22505]
["bitfinex","ETHUSD",1743541240923,5.064,1914.0,1913.9,0.16335148]
["bitfinex","ETHUSD",1743541241645,10.28866,1914.0,1913.9,0.16335148]
["bitfinex","ETHUSD",1743541242217,5.064,1914.0,1913.9,0.16335148]
["bitfinex","ETHUSD",1743541242429,5.064,1914.0,1913.7,5.22534]
["bitfinex","ETHUSD",1743541243117,10.28873,1914.0,1913.6,5.60942916]
["bitfinex","ETHUSD",1743541243318,12.626244,1914.0,1913.6,5.60942916]
["bitfinex","ETHUSD",1743541243519,12.626244,1914.0,1913.6,10.83504916]
["bitfinex","ETHUSD",1743541243721,5.8502,1914.0,1913.7,5.38878767]
["bitfinex","ETHUSD",1743541244857,5.064,1914.0,1913.8,0.23973138]
["bitfinex","ETHUSD",1743541245936,0.7862,1913.9,1913.8,0.23973138]
["bitfinex","ETHUSD",1743541246149,6.0114,1913.9,1913.6,0.38372916]
["bitfinex","ETHUSD",1743541246327,5.22494,1913.9,1913.6,0.38372916]
["bitfinex","ETHUSD",1743541246534,12.54160879,1913.9,1913.6,0.38372916]
["bitfinex","ETHUSD",1743541246735,7.31647879,1913.9,1913.6,0.38372916]
["bitfinex","ETHUSD",1743541247256,12.54156879,1913.9,1913.6,0.38372916]
["bitfinex","ETHUSD",1743541247464,12.54156879,1913.9,1913.5,5.48711852]
["bitfinex","ETHUSD",1743541247626,1.25415688,1913.8,1913.5,5.48711852]
["bitfinex","ETHUSD",1743541247823,7.31647879,1913.9,1913.5,10.71298852]
["bitfinex","ETHUSD",1743541248024,5.8502,1914.0,1913.7,5.22547]
["bitfinex","ETHUSD",1743541248248,5.064,1914.0,1913.7,5.22547]
["bitfinex","ETHUSD",1743541248755,5.064,1914.0,1913.8,5.22509]
["bitfinex","ETHUSD",1743541248960,5.064,1914.0,1913.7,5.22538]
["bitfinex","ETHUSD",1743541249146,5.064,1914.0,1913.8,0.23970797]
["bitfinex","ETHUSD",1743541250757,5.064,1914.0,1913.7,5.87021985]
["bitfinex","ETHUSD",1743541251660,5.064,1914.0,1913.7,5.87016985]
["bitfinex","ETHUSD",1743541251824,5.064,1914.0,1913.8,0.16331764]
["bitfinex","ETHUSD",1743541253626,5.064,1914.0,1913.9,0.16331764]
["bitfinex","ETHUSD",1743541255162,5.064,1914.0,1913.7,10.83419133]
["bitfinex","ETHUSD",1743541255836,5.064,1914.0,1913.7,5.60884133]
["bitfinex","ETHUSD",1743541256559,5.064,1914.0,1913.8,0.40309313]
["bitfinex","ETHUSD",1743541257724,5.064,1914.0,1913.9,0.16331681]
["bitfinex","ETHUSD",1743541258059,5.064,1914.0,1913.9,0.40309313]
["bitfinex","ETHUSD",1743541270393,5.064,1914.0,1913.9,0.66438832]
["bitfinex","ETHUSD",1743541271281,6.092841,1914.0,1913.9,0.66438832]
["bitfinex","ETHUSD",1743541272396,5.064,1914.0,1913.9,0.66438832]
["bitfinex","ETHUSD",1743541272595,14.90393788,1914.0,1913.9,0.66438832]
["bitfinex","ETHUSD",1743541272763,15.72643788,1914.0,1913.9,0.66438832]
["bitfinex","ETHUSD",1743541272965,16.27643788,1914.0,1913.9,0.66438832]
["bitfinex","ETHUSD",1743541273364,16.27643788,1914.0,1913.9,0.424612]
["bitfinex","ETHUSD",1743541273566,18.42651967,1914.0,1913.9,0.424612]
["bitfinex","ETHUSD",1743541273889,5.22547,1913.7,1913.6,0.54744118]
["bitfinex","ETHUSD",1743541274494,5.22547,1913.7,1913.6,0.16331681]
["bitfinex","ETHUSD",1743541274881,5.22547,1913.7,1913.4,0.64549129]
["bitfinex","ETHUSD",1743541275087,5.062,1913.6,1913.4,0.64549129]
["bitfinex","ETHUSD",1743541275792,5.062,1913.6,1913.5,0.40334268]
["bitfinex","ETHUSD",1743541276997,5.062,1913.6,1913.5,0.16335486]
["bitfinex","ETHUSD",1743541277666,17.23654688,1913.6,1913.5,0.16335486]
["bitfinex","ETHUSD",1743541277889,17.78654688,1913.6,1913.5,0.16335486]
["bitfinex","ETHUSD",1743541280088,5.99197,1913.3,1912.9,5.48904764]
["bitfinex","ETHUSD",1743541280288,5.062,1913.2,1912.9,5.48904764]
["bitfinex","ETHUSD",1743541280482,5.062,1913.2,1912.9,5.48896764]
["bitfinex","ETHUSD",1743541281277,5.062,1913.2,1913.0,0.239571]
["bitfinex","ETHUSD",1743541281614,10.28894,1913.2,1913.0,0.40295844]
["bitfinex","ETHUSD",1743541281772,6.256004,1913.1,1913.0,0.40295844]
["bitfinex","ETHUSD",1743541281966,5.22711,1913.1,1913.0,0.40295844]
["bitfinex","ETHUSD",1743541282385,6.03651,1913.1,1913.0,0.40295844]
["bitfinex","ETHUSD",1743541282703,6.03651,1913.1,1913.0,0.16338744]
["bitfinex","ETHUSD",1743541283405,6.03651,1913.1,1912.7,10.45609]
["bitfinex","ETHUSD",1743541283584,0.8094,1913.1,1912.8,5.22788]
["bitfinex","ETHUSD",1743541283785,40.39594,1913.2,1912.9,5.22759]
["bitfinex","ETHUSD",1743541284581,40.39594,1913.2,1912.8,11.20879]
["bitfinex","ETHUSD",1743541284777,40.39594,1913.2,1912.8,5.98091]
["bitfinex","ETHUSD",1743541284976,40.39594,1913.2,1912.8,11.20869]
["bitfinex","ETHUSD",1743541285182,40.39594,1913.2,1912.8,5.98088]
["bitfinex","ETHUSD",1743541285382,40.39594,1913.2,1912.8,6.14427634]
["bitfinex","ETHUSD",1743541287388,40.39594,1913.2,1912.8,5.39117634]
["bitfinex","ETHUSD",1743541287914,45.62297,1913.2,1912.8,5.39117634]
["bitfinex","ETHUSD",1743541288121,45.62297,1913.2,1912.8,0.16339634]
["bitfinex","ETHUSD",1743541288122,5.22766,1912.9,1912.8,0.16339634]
["bitfinex","ETHUSD",1743541288316,6.03706,1912.9,1912.8,0.16339634]
["bitfinex","ETHUSD",1743541289689,0.8094,1912.9,1912.7,5.22808]
["bitfinex","ETHUSD",1743541290008,4.61527788,1913.0,1912.4,6.38475835]
["bitfinex","ETHUSD",1743541290009,6.03815,1912.5,1912.4,0.40265835]
["bitfinex","ETHUSD",1743541290319,10.65342788,1912.5,1912.4,0.40265835]
["bitfinex","ETHUSD",1743541290819,10.65342788,1912.5,1912.4,0.16339634]
["bitfinex","ETHUSD",1743541291317,5.22927,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743541291492,10.29233,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743541292992,5.063,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743541295018,5.063,1912.3,1912.1,0.5727]
["bitfinex","ETHUSD",1743541295224,5.063,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743541295894,5.063,1912.3,1912.1,5.27974]
["bitfinex","ETHUSD",1743541296099,36.15728,1912.5,1912.1,5.27974]
["bitfinex","ETHUSD",1743541296433,5.063,1912.4,1912.1,5.27974]
["bitfinex","ETHUSD",1743541296923,10.29206,1912.4,1912.1,5.27974]
["bitfinex","ETHUSD",1743541298624,10.29206,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743541298835,5.22957,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743541299121,6.05777,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743541299488,4.61527788,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743541299726,9.84468788,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743541299903,5.22957,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743541301046,6.73699579,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743541302140,20.49598651,1912.4,1912.1,5.27984]
["bitfinex","ETHUSD",1743541302342,20.49598651,1912.4,1912.2,5.22957]
["bitfinex","ETHUSD",1743541302343,6.05,1912.4,1912.2,5.22957]
["bitfinex","ETHUSD",1743541302640,5.064,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1743541303622,30.119,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743541303832,35.183,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743541306225,35.183,1912.5,1912.2,5.63143911]
["bitfinex","ETHUSD",1743541306441,39.76689779,1912.5,1912.2,5.63143911]
["bitfinex","ETHUSD",1743541306962,44.99575779,1912.5,1912.2,0.40207911]
["bitfinex","ETHUSD",1743541307169,44.99575779,1912.5,1912.2,0.238599]
["bitfinex","ETHUSD",1743541307927,44.99575779,1912.5,1912.1,6.286839]
["bitfinex","ETHUSD",1743541308351,44.99575779,1912.5,1912.1,11.516519]
["bitfinex","ETHUSD",1743541308556,44.99575779,1912.5,1912.1,11.516479]
["bitfinex","ETHUSD",1743541308784,44.99575779,1912.5,1912.1,11.516469]
["bitfinex","ETHUSD",1743541308954,44.99575779,1912.5,1912.2,5.22951]
["bitfinex","ETHUSD",1743541309376,44.99575779,1912.5,1912.1,6.286779]
["bitfinex","ETHUSD",1743541309533,44.99575779,1912.5,1912.1,11.516469]
["bitfinex","ETHUSD",1743541309737,44.99575779,1912.5,1912.1,11.27787]
["bitfinex","ETHUSD",1743541310075,44.99575779,1912.5,1912.1,6.04818]
["bitfinex","ETHUSD",1743541310445,44.99575779,1912.5,1912.1,0.05]
["bitfinex","ETHUSD",1743541310446,6.03037,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743541310764,10.64564788,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743541312255,11.19564788,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743541313158,11.19564788,1912.2,1911.8,0.23952206]
["bitfinex","ETHUSD",1743541313159,17.21404788,1912.2,1911.8,0.23952206]
["bitfinex","ETHUSD",1743541313363,10.61486788,1911.9,1911.8,0.23952206]
["bitfinex","ETHUSD",1743541313547,12.19937767,1911.9,1911.8,0.23952206]
["bitfinex","ETHUSD",1743541314160,5.23133,1911.6,1911.3,0.64335882]
["bitfinex","ETHUSD",1743541314341,5.064,1911.5,1911.3,0.64335882]
["bitfinex","ETHUSD",1743541315164,5.064,1911.5,1911.3,5.61377803]
["bitfinex","ETHUSD",1743541315735,5.064,1911.5,1911.3,5.23199]
["bitfinex","ETHUSD",1743541316365,5.064,1911.5,1911.4,0.16352971]
["bitfinex","ETHUSD",1743541317430,5.064,1911.5,1911.4,0.40320335]
["bitfinex","ETHUSD",1743541320039,6.093523,1911.5,1911.4,0.40320335]
["bitfinex","ETHUSD",1743541321248,5.064,1911.5,1911.4,0.40320335]
["bitfinex","ETHUSD",1743541321649,0.55,1911.8,1911.4,0.40320335]
["bitfinex","ETHUSD",1743541321968,6.45077683,1912.2,1911.6,6.05901]
["bitfinex","ETHUSD",1743541321969,5.065,1911.7,1911.6,6.05901]
["bitfinex","ETHUSD",1743541322138,5.23001,1912.1,1911.7,5.2309]
["bitfinex","ETHUSD",1743541322139,10.46004,1912.1,1911.7,5.2309]
["bitfinex","ETHUSD",1743541322341,5.065,1912.0,1911.7,5.2309]
["bitfinex","ETHUSD",1743541323339,5.065,1912.0,1911.6,6.05896]
["bitfinex","ETHUSD",1743541323340,11.847684,1912.0,1911.6,6.05896]
["bitfinex","ETHUSD",1743541323536,11.847684,1912.0,1911.7,0.5227]
["bitfinex","ETHUSD",1743541323840,11.847684,1912.0,1911.6,11.29002]
["bitfinex","ETHUSD",1743541324041,17.077974,1912.0,1911.6,6.05886]
["bitfinex","ETHUSD",1743541324241,11.847684,1912.0,1911.6,6.05886]
["bitfinex","ETHUSD",1743541324750,11.847684,1912.0,1911.6,11.28992]
["bitfinex","ETHUSD",1743541324959,11.847684,1912.0,1911.7,0.16352971]
["bitfinex","ETHUSD",1743541325179,1.1847684,1911.9,1911.7,0.16352971]
["bitfinex","ETHUSD",1743541325350,12.60107,1911.8,1911.7,0.16352971]
["bitfinex","ETHUSD",1743541325751,17.21634788,1911.8,1911.7,0.16352971]
["bitfinex","ETHUSD",1743541326150,16.66634788,1911.8,1911.7,0.16352971]
["bitfinex","ETHUSD",1743541326644,12.05107,1911.8,1911.7,0.16352971]
["bitfinex","ETHUSD",1743541326865,13.12730484,1911.8,1911.7,0.16352971]
["bitfinex","ETHUSD",1743541327037,7.07730484,1911.8,1911.5,5.23143]
["bitfinex","ETHUSD",1743541327242,5.23067,1911.8,1911.5,5.23143]
["bitfinex","ETHUSD",1743541327870,5.104,1911.7,1911.5,5.23143]
["bitfinex","ETHUSD",1743541328073,10.33494,1911.7,1911.4,5.39512971]
["bitfinex","ETHUSD",1743541328471,10.33494,1911.7,1911.4,5.49324547]
["bitfinex","ETHUSD",1743541330380,10.33494,1911.7,1911.4,5.2316]
["bitfinex","ETHUSD",1743541330543,5.104,1911.7,1911.4,5.2316]
["bitfinex","ETHUSD",1743541331179,5.104,1911.7,1911.4,10.70248956]
["bitfinex","ETHUSD",1743541331950,5.104,1911.7,1911.5,5.23145]
["bitfinex","ETHUSD",1743541332448,5.23121,1911.6,1911.4,0.23927956]
["bitfinex","ETHUSD",1743541332767,5.23121,1911.6,1911.3,1.00307956]
["bitfinex","ETHUSD",1743541333578,5.23121,1911.6,1911.3,6.23509956]
["bitfinex","ETHUSD",1743541333795,5.23121,1911.6,1911.3,6.39862798]
["bitfinex","ETHUSD",1743541333967,5.23121,1911.6,1911.3,6.15934842]
["bitfinex","ETHUSD",1743541334170,5.23121,1911.6,1911.3,11.39125842]
["bitfinex","ETHUSD",1743541334350,5.23121,1911.6,1911.3,6.15923842]
["bitfinex","ETHUSD",1743541334677,5.23176,1911.4,1911.3,0.16352842]
["bitfinex","ETHUSD",1743541335254,9.84703788,1911.4,1911.3,0.16352842]
["bitfinex","ETHUSD",1743541335478,11.15943788,1911.4,1911.3,0.16352842]
["bitfinex","ETHUSD",1743541336194,21.82471576,1911.4,1911.1,8.42e-06]
["bitfinex","ETHUSD",1743541336400,15.77526576,1911.2,1911.1,8.42e-06]
["bitfinex","ETHUSD",1743541336703,16.16888906,1911.2,1911.1,8.42e-06]
["bitfinex","ETHUSD",1743541337050,16.16888906,1911.2,1910.8,0.20543122]
["bitfinex","ETHUSD",1743541337051,6.57883,1910.9,1910.8,0.20543122]
["bitfinex","ETHUSD",1743541337381,5.23351,1910.8,1910.4,3.45e-06]
["bitfinex","ETHUSD",1743541337589,5.23381,1910.7,1910.4,3.45e-06]
["bitfinex","ETHUSD",1743541338110,16.12972988,1910.7,1910.4,3.45e-06]
["bitfinex","ETHUSD",1743541338309,5.23407,1910.6,1910.2,6.30617811]
["bitfinex","ETHUSD",1743541338472,10.35624,1910.5,1910.2,6.30617811]
["bitfinex","ETHUSD",1743541338672,10.35624,1910.5,1910.2,6.04442]
["bitfinex","ETHUSD",1743541340273,5.122,1910.5,1910.2,11.27937]
["bitfinex","ETHUSD",1743541340473,5.122,1910.5,1910.2,11.27928]
["bitfinex","ETHUSD",1743541341170,5.122,1910.5,1910.3,5.23476]
["bitfinex","ETHUSD",1743541341698,5.122,1910.5,1910.2,6.04433]
["bitfinex","ETHUSD",1743541342406,5.122,1910.5,1910.1,0.05]
["bitfinex","ETHUSD",1743541342583,5.23505,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743541343887,4.61527788,1910.3,1910.1,5.28523]
["bitfinex","ETHUSD",1743541344090,16.53057388,1910.5,1910.1,6.11143]
["bitfinex","ETHUSD",1743541344291,5.23472,1910.4,1910.1,0.8762]
["bitfinex","ETHUSD",1743541344522,5.23478,1910.3,1910.1,0.8762]
["bitfinex","ETHUSD",1743541344875,5.23478,1910.3,1910.1,0.05]
["bitfinex","ETHUSD",1743541346086,9.85005788,1910.3,1910.1,0.05]
["bitfinex","ETHUSD",1743541346491,11.35853567,1910.3,1910.1,0.05]
["bitfinex","ETHUSD",1743541346691,9.85005788,1910.3,1910.1,0.05]
["bitfinex","ETHUSD",1743541346986,5.23464,1910.4,1910.1,0.05]
["bitfinex","ETHUSD",1743541347190,5.23477,1910.3,1910.1,0.05]
["bitfinex","ETHUSD",1743541350131,5.23464,1910.4,1910.1,0.05]
["bitfinex","ETHUSD",1743541350622,5.23505,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743541351323,6.58699,1910.3,1910.1,0.05]
["bitfinex","ETHUSD",1743541351528,8.23066979,1910.3,1910.1,0.05]
["bitfinex","ETHUSD",1743541351712,9.85032788,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743541351919,10.65242788,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743541353230,0.8021,1909.9,1909.6,0.27841037]
["bitfinex","ETHUSD",1743541353405,0.8021,1909.9,1909.6,6.17763]
["bitfinex","ETHUSD",1743541353406,5.23596,1909.9,1909.6,6.17763]
["bitfinex","ETHUSD",1743541353610,5.196,1909.8,1909.6,0.94097]
["bitfinex","ETHUSD",1743541353814,10.43216,1909.8,1909.6,0.94097]
["bitfinex","ETHUSD",1743541354117,5.196,1909.8,1909.6,0.94097]
["bitfinex","ETHUSD",1743541354327,5.196,1909.7,1909.6,6.17766]
["bitfinex","ETHUSD",1743541354615,5.196,1909.7,1909.6,0.11477]
["bitfinex","ETHUSD",1743541356128,5.196,1909.7,1909.6,5.35146]
["bitfinex","ETHUSD",1743541356718,37.783646,1910.5,1910.1,5.23523]
["bitfinex","ETHUSD",1743541356920,10.4316,1910.4,1910.1,0.7594]
["bitfinex","ETHUSD",1743541357225,5.23487,1910.3,1910.1,0.7594]
["bitfinex","ETHUSD",1743541357526,6.801517,1910.3,1909.9,5.99502]
["bitfinex","ETHUSD",1743541357934,1.566647,1910.3,1909.9,5.99502]
["bitfinex","ETHUSD",1743541358134,6.801467,1910.3,1910.0,5.23555]
["bitfinex","ETHUSD",1743541358734,6.801467,1910.3,1909.9,5.99518]
["bitfinex","ETHUSD",1743541360032,6.801467,1910.3,1909.9,5.99511]
["bitfinex","ETHUSD",1743541360810,6.801467,1910.3,1909.9,11.23081]
["bitfinex","ETHUSD",1743541361232,6.801467,1910.3,1909.9,5.9951]
["bitfinex","ETHUSD",1743541361439,6.801467,1910.3,1909.9,11.23087]
["bitfinex","ETHUSD",1743541361635,6.801467,1910.3,1909.9,5.9951]
["bitfinex","ETHUSD",1743541362241,6.801467,1910.3,1909.9,11.23083]
["bitfinex","ETHUSD",1743541362403,6.801467,1910.3,1910.0,5.23549]
["bitfinex","ETHUSD",1743541362899,6.801467,1910.3,1909.9,5.9951]
["bitfinex","ETHUSD",1743541363303,6.801467,1910.3,1909.9,11.23082]
["bitfinex","ETHUSD",1743541363504,5.23482,1910.3,1910.0,0.16364235]
["bitfinex","ETHUSD",1743541363709,5.197,1910.4,1910.0,5.39907235]
["bitfinex","ETHUSD",1743541364005,5.197,1910.4,1910.1,5.23521]
["bitfinex","ETHUSD",1743541364417,10.43152,1910.4,1910.1,5.23521]
["bitfinex","ETHUSD",1743541365349,10.43152,1910.4,1910.2,0.16364235]
["bitfinex","ETHUSD",1743541365530,10.43152,1910.4,1910.2,0.40189681]
["bitfinex","ETHUSD",1743541366706,10.43152,1910.4,1910.3,0.23825446]
["bitfinex","ETHUSD",1743541367003,15.2530356,1910.4,1910.3,0.23825446]
["bitfinex","ETHUSD",1743541367237,15.2530356,1910.4,1910.3,0.40189681]
["bitfinex","ETHUSD",1743541368410,15.2530356,1910.4,1910.3,0.16364235]
["bitfinex","ETHUSD",1743541372542,15.2530356,1910.4,1910.0,5.23544]
["bitfinex","ETHUSD",1743541373945,15.2530356,1910.4,1910.1,0.66558664]
["bitfinex","ETHUSD",1743541375256,15.2530356,1910.4,1910.2,0.24013246]
["bitfinex","ETHUSD",1743541375557,15.2530356,1910.4,1910.2,0.40376868]
["bitfinex","ETHUSD",1743541376723,15.2530356,1910.4,1910.0,10.47092]
["bitfinex","ETHUSD",1743541376923,15.2530356,1910.4,1910.0,5.23544]
["bitfinex","ETHUSD",1743541377454,20.4876856,1910.4,1910.0,5.23544]
["bitfinex","ETHUSD",1743541377654,15.2530356,1910.4,1910.0,5.23544]
["bitfinex","ETHUSD",1743541378049,15.2530356,1910.4,1910.0,10.47093]
["bitfinex","ETHUSD",1743541378251,15.2530356,1910.4,1910.0,5.23544]
["bitfinex","ETHUSD",1743541378418,15.2530356,1910.4,1910.1,0.42545332]
["bitfinex","ETHUSD",1743541378623,15.2530356,1910.4,1910.1,0.66560103]
["bitfinex","ETHUSD",1743541379751,15.2530356,1910.4,1910.1,0.4037836]
["bitfinex","ETHUSD",1743541379933,10.43152,1910.4,1910.2,0.16363589]
["bitfinex","ETHUSD",1743541382259,10.43152,1910.4,1910.0,5.61968904]
["bitfinex","ETHUSD",1743541382758,10.43152,1910.4,1910.1,0.24021113]
["bitfinex","ETHUSD",1743541384154,10.43152,1910.4,1910.2,0.24021113]
["bitfinex","ETHUSD",1743541385563,10.43152,1910.4,1910.1,0.38477459]
["bitfinex","ETHUSD",1743541386261,10.43152,1910.4,1910.3,0.16363362]
["bitfinex","ETHUSD",1743541386461,12.2369326,1910.4,1910.3,0.16363362]
["bitfinex","ETHUSD",1743541387162,12.2369326,1910.4,1910.3,0.40429489]
["bitfinex","ETHUSD",1743541388866,7.0024126,1910.4,1910.3,0.40429489]
["bitfinex","ETHUSD",1743541393386,7.0024126,1910.4,1910.3,0.66610088]
["bitfinex","ETHUSD",1743541402286,5.071,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1743541402616,6.05,1911.1,1910.7,5.23355]
["bitfinex","ETHUSD",1743541402758,47.42496,1911.2,1910.7,5.23355]
["bitfinex","ETHUSD",1743541402953,0.55,1911.1,1910.7,5.23355]
["bitfinex","ETHUSD",1743541403259,5.071,1911.0,1910.7,5.23355]
["bitfinex","ETHUSD",1743541403559,5.5781,1911.0,1910.8,0.42543961]
["bitfinex","ETHUSD",1743541404701,5.5781,1911.0,1910.6,5.23374]
["bitfinex","ETHUSD",1743541405969,5.5781,1911.0,1910.7,0.23988415]
["bitfinex","ETHUSD",1743541406175,5.5781,1911.0,1910.7,0.40346966]
["bitfinex","ETHUSD",1743541406396,5.5781,1911.0,1910.7,5.63711966]
["bitfinex","ETHUSD",1743541406788,5.5781,1911.0,1910.7,10.87076966]
["bitfinex","ETHUSD",1743541407104,5.5781,1911.0,1910.7,5.39723551]
["bitfinex","ETHUSD",1743541407409,1.10781,1910.9,1910.7,0.16358551]
["bitfinex","ETHUSD",1743541407583,10.46707,1910.8,1910.4,1.00909414]
["bitfinex","ETHUSD",1743541407900,6.58267,1910.9,1910.4,6.24344414]
["bitfinex","ETHUSD",1743541408064,1.34951,1910.9,1910.5,5.99653]
["bitfinex","ETHUSD",1743541408266,11.81604,1910.9,1910.5,0.7624]
["bitfinex","ETHUSD",1743541408462,1.181604,1910.8,1910.5,0.7624]
["bitfinex","ETHUSD",1743541408656,1.181604,1910.8,1910.5,1.00222139]
["bitfinex","ETHUSD",1743541409198,1.181604,1910.8,1910.6,0.16360087]
["bitfinex","ETHUSD",1743541410398,1.181604,1910.8,1910.5,0.7624]
["bitfinex","ETHUSD",1743541412366,11.81602,1910.9,1910.5,0.7624]
["bitfinex","ETHUSD",1743541412594,5.23341,1910.8,1910.5,0.7624]
["bitfinex","ETHUSD",1743541414019,5.23341,1910.8,1910.6,0.16359814]
["bitfinex","ETHUSD",1743541415490,6.58272,1910.9,1910.6,0.16359814]
["bitfinex","ETHUSD",1743541416119,36.73872,1910.9,1910.5,5.99653]
["bitfinex","ETHUSD",1743541416623,5.23342,1910.8,1910.5,0.7624]
["bitfinex","ETHUSD",1743541417222,9.430634,1910.8,1910.5,0.7624]
["bitfinex","ETHUSD",1743541419229,9.430634,1910.8,1910.6,0.16360302]
["bitfinex","ETHUSD",1743541421014,9.430634,1910.8,1910.4,5.23436]
["bitfinex","ETHUSD",1743541421354,5.23342,1910.8,1910.4,5.23436]
["bitfinex","ETHUSD",1743541421547,5.23342,1910.8,1910.5,0.23977023]
["bitfinex","ETHUSD",1743541422357,10.46697,1910.8,1910.5,0.23977023]
["bitfinex","ETHUSD",1743541422552,5.23342,1910.8,1910.5,0.23977023]
["bitfinex","ETHUSD",1743541422846,5.23342,1910.8,1910.5,5.23422]
["bitfinex","ETHUSD",1743541423995,36.1809,1910.9,1910.5,5.23414]
["bitfinex","ETHUSD",1743541424166,5.07,1910.7,1910.5,5.23414]
["bitfinex","ETHUSD",1743541424344,30.156,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1743541424515,35.226,1910.9,1910.8,6.01051]
["bitfinex","ETHUSD",1743541425046,35.226,1910.9,1910.8,6.63404512]
["bitfinex","ETHUSD",1743541426337,35.226,1910.9,1910.8,7.03263585]
["bitfinex","ETHUSD",1743541426644,35.226,1910.9,1910.8,7.78514173]
["bitfinex","ETHUSD",1743541427461,35.226,1910.9,1910.8,8.41039137]
["bitfinex","ETHUSD",1743541428084,35.226,1910.9,1910.8,9.77479051]
["bitfinex","ETHUSD",1743541429467,35.226,1910.9,1910.8,9.14954087]
["bitfinex","ETHUSD",1743541429654,35.226,1910.9,1910.8,8.82232579]
["bitfinex","ETHUSD",1743541429856,35.226,1910.9,1910.8,8.42373506]
["bitfinex","ETHUSD",1743541430570,5.07,1910.9,1910.8,8.42373506]
["bitfinex","ETHUSD",1743541433775,11.06113,1910.9,1910.8,1.04882592]
["bitfinex","ETHUSD",1743541434136,11.61113,1910.9,1910.8,0.4252908]
["bitfinex","ETHUSD",1743541435677,5.78341,1910.8,1910.4,5.6183345]
["bitfinex","ETHUSD",1743541435884,5.78341,1910.8,1910.4,5.23449]
["bitfinex","ETHUSD",1743541436186,11.01698,1910.8,1910.4,5.23437]
["bitfinex","ETHUSD",1743541436496,12.701478,1910.8,1910.4,5.23437]
["bitfinex","ETHUSD",1743541436959,7.467908,1910.8,1910.4,5.23437]
["bitfinex","ETHUSD",1743541437172,2.234498,1910.8,1910.5,0.16360393]
["bitfinex","ETHUSD",1743541437352,0.7803,1910.6,1910.5,0.16360393]
["bitfinex","ETHUSD",1743541437794,6.01425,1910.6,1910.5,0.16360393]
["bitfinex","ETHUSD",1743541438365,0.7803,1910.6,1910.5,0.16360393]
["bitfinex","ETHUSD",1743541438964,0.7803,1910.6,1910.3,0.65214139]
["bitfinex","ETHUSD",1743541439278,5.069,1910.5,1910.3,0.89165167]
["bitfinex","ETHUSD",1743541440266,5.069,1910.5,1910.3,0.65214139]
["bitfinex","ETHUSD",1743541440860,5.069,1910.5,1910.4,0.16361448]
["bitfinex","ETHUSD",1743541442704,5.5759,1910.5,1910.4,0.16361448]
["bitfinex","ETHUSD",1743541443662,5.069,1910.5,1910.4,5.39811448]
["bitfinex","ETHUSD",1743541443874,30.152,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1743541444185,35.222,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1743541444899,5.07,1910.7,1910.5,6.01107]
["bitfinex","ETHUSD",1743541446073,5.8278,1910.7,1910.4,0.16361448]
["bitfinex","ETHUSD",1743541446306,7.01558,1910.7,1910.4,0.16361448]
["bitfinex","ETHUSD",1743541446614,7.01558,1910.7,1910.6,0.2393084]
["bitfinex","ETHUSD",1743541448211,7.01558,1910.7,1910.5,2.2493084]
["bitfinex","ETHUSD",1743541448859,7.01558,1910.7,1910.6,0.16361448]
["bitfinex","ETHUSD",1743541449869,10.46637,1910.9,1910.6,0.16361448]
["bitfinex","ETHUSD",1743541450199,6.05,1911.1,1910.7,0.7769]
["bitfinex","ETHUSD",1743541450404,5.23193,1911.4,1911.1,0.7769]
["bitfinex","ETHUSD",1743541450605,11.3304,1911.9,1911.4,5.23176]
["bitfinex","ETHUSD",1743541450782,6.1,1911.9,1911.5,0.7769]
["bitfinex","ETHUSD",1743541450986,0.05,1911.9,1911.8,6.00757]
["bitfinex","ETHUSD",1743541451176,6.05,1912.7,1912.4,5.22886]
["bitfinex","ETHUSD",1743541451377,0.05,1912.9,1912.6,5.22831]
["bitfinex","ETHUSD",1743541451576,0.7578,1913.2,1912.5,0.7769]
["bitfinex","ETHUSD",1743541451577,5.22813,1912.8,1912.5,0.7769]
["bitfinex","ETHUSD",1743541451782,0.522813,1912.7,1912.2,0.8081]
["bitfinex","ETHUSD",1743541451983,5.22664,1913.3,1912.8,5.22775]
["bitfinex","ETHUSD",1743541452307,5.27519,1913.9,1912.8,5.22775]
["bitfinex","ETHUSD",1743541452308,5.27496,1913.9,1913.4,10.45258]
["bitfinex","ETHUSD",1743541452484,5.116,1913.8,1913.7,0.8081]
["bitfinex","ETHUSD",1743541453011,5.116,1913.8,1913.3,0.05226238]
["bitfinex","ETHUSD",1743541453012,5.22593,1913.6,1913.0,6.03533]
["bitfinex","ETHUSD",1743541453191,10.45193,1913.6,1913.1,5.22709]
["bitfinex","ETHUSD",1743541453532,1.045193,1913.5,1913.0,0.8081]
["bitfinex","ETHUSD",1743541453675,5.138,1913.4,1913.0,6.03531]
["bitfinex","ETHUSD",1743541453876,4.67844398,1913.9,1913.2,0.8081]
["bitfinex","ETHUSD",1743541453877,0.05,1913.9,1913.2,0.8081]
["bitfinex","ETHUSD",1743541454113,0.05,1913.9,1913.8,0.8081]
["bitfinex","ETHUSD",1743541454292,0.05,1913.9,1913.8,6.0333]
["bitfinex","ETHUSD",1743541454591,5.161,1914.5,1914.4,0.8081]
["bitfinex","ETHUSD",1743541454791,5.22374,1914.4,1913.9,0.8081]
["bitfinex","ETHUSD",1743541455006,5.176,1914.3,1914.2,5.22407]
["bitfinex","ETHUSD",1743541455192,5.176,1914.3,1914.2,6.03217]
["bitfinex","ETHUSD",1743541455400,5.184,1914.6,1914.4,5.22351]
["bitfinex","ETHUSD",1743541455707,5.184,1914.6,1914.3,5.2237]
["bitfinex","ETHUSD",1743541455881,5.184,1914.6,1914.4,5.22354]
["bitfinex","ETHUSD",1743541456075,5.184,1914.6,1914.2,3.8081]
["bitfinex","ETHUSD",1743541456076,5.184,1914.6,1914.2,0.8081]
["bitfinex","ETHUSD",1743541456281,10.40728,1914.6,1914.2,0.8081]
["bitfinex","ETHUSD",1743541456478,5.184,1914.6,1914.2,0.8081]
["bitfinex","ETHUSD",1743541456679,0.055,1914.9,1914.6,5.22277]
["bitfinex","ETHUSD",1743541456879,0.055,1914.9,1914.8,0.8173]
["bitfinex","ETHUSD",1743541457109,0.05,1915.9,1914.9,5.2222]
["bitfinex","ETHUSD",1743541457309,10.48071,1915.9,1915.2,8.22138]
["bitfinex","ETHUSD",1743541457509,10.43397,1915.4,1915.0,0.8173]
["bitfinex","ETHUSD",1743541457699,15.65507,1915.4,1915.0,0.8173]
["bitfinex","ETHUSD",1743541457904,5.213,1915.4,1915.0,0.8173]
["bitfinex","ETHUSD",1743541458206,1.3868,1915.3,1914.7,0.8173]
["bitfinex","ETHUSD",1743541458408,10.44472,1914.9,1914.7,0.8173]
["bitfinex","ETHUSD",1743541458715,5.222,1914.8,1914.7,0.8173]
["bitfinex","ETHUSD",1743541458930,5.22346,1914.5,1914.3,0.20543122]
["bitfinex","ETHUSD",1743541459243,10.44956,1914.4,1914.3,0.20543122]
["bitfinex","ETHUSD",1743541459720,10.99956,1914.4,1914.3,0.20543122]
["bitfinex","ETHUSD",1743541459935,5.22472,1914.0,1913.6,0.8173]
["bitfinex","ETHUSD",1743541460099,10.976442,1913.9,1913.6,0.8173]
["bitfinex","ETHUSD",1743541460427,5.22526,1913.8,1913.6,0.8173]
["bitfinex","ETHUSD",1743541460738,5.22587,1913.6,1913.3,0.8173]
["bitfinex","ETHUSD",1743541460921,5.23,1913.5,1913.3,6.0437]
["bitfinex","ETHUSD",1743541461085,5.23,1913.4,1913.3,0.8173]
["bitfinex","ETHUSD",1743541461417,5.233,1913.4,1913.3,0.8173]
["bitfinex","ETHUSD",1743541461619,5.233,1913.4,1913.1,5.27687]
["bitfinex","ETHUSD",1743541461620,5.7563,1913.4,1913.1,0.05]
["bitfinex","ETHUSD",1743541461820,10.45366,1913.3,1913.1,0.05]
["bitfinex","ETHUSD",1743541462022,5.22684,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743541463710,5.77684,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743541466315,5.22683,1913.3,1913.1,0.05]
["bitfinex","ETHUSD",1743541466528,10.46184,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743541467131,12.580707,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743541467547,17.68778579,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743541469528,5.22684,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743541469699,5.22684,1913.2,1913.1,5.27709]
["bitfinex","ETHUSD",1743541469700,5.258,1913.2,1913.1,5.27709]
["bitfinex","ETHUSD",1743541469895,5.258,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743541470120,10.48484,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743541470324,5.258,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743541478835,5.258,1913.2,1913.1,0.21339175]
["bitfinex","ETHUSD",1743541480433,10.48484,1913.2,1913.1,0.21339175]
["bitfinex","ETHUSD",1743541480737,5.258,1913.2,1913.1,0.4748059]
["bitfinex","ETHUSD",1743541482534,10.48484,1913.2,1913.1,0.4748059]
["bitfinex","ETHUSD",1743541483647,12.055986,1913.2,1913.1,0.4748059]
["bitfinex","ETHUSD",1743541484012,12.605986,1913.2,1913.1,0.4748059]
["bitfinex","ETHUSD",1743541484413,12.605986,1913.2,1913.1,0.21339175]
["bitfinex","ETHUSD",1743541484944,17.71306479,1913.2,1913.1,0.21339175]
["bitfinex","ETHUSD",1743541485245,18.52326479,1913.2,1913.1,0.21339175]
["bitfinex","ETHUSD",1743541486425,18.52326479,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743541487143,13.416186,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743541487320,10.48484,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743541488528,16.14191879,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743541492231,5.77684,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743541492436,10.97884,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743541493255,10.97884,1913.2,1913.1,0.2886213]
["bitfinex","ETHUSD",1743541493454,35.34162,1913.3,1913.1,0.2886213]
["bitfinex","ETHUSD",1743541493754,5.203,1913.2,1913.1,0.2886213]
["bitfinex","ETHUSD",1743541494452,5.203,1913.2,1913.1,0.67029204]
["bitfinex","ETHUSD",1743541494853,10.42984,1913.2,1913.1,0.67029204]
["bitfinex","ETHUSD",1743541495764,15.04979997,1913.2,1913.1,1.05909702]
["bitfinex","ETHUSD",1743541496138,15.04979997,1913.2,1913.1,0.67742628]
["bitfinex","ETHUSD",1743541496344,15.04979997,1913.2,1913.1,0.84083324]
["bitfinex","ETHUSD",1743541498276,20.37603166,1913.2,1913.1,0.84083324]
["bitfinex","ETHUSD",1743541498430,10.42984,1913.2,1913.1,0.84083324]
["bitfinex","ETHUSD",1743541499871,10.42984,1913.2,1913.1,1.10226889]
["bitfinex","ETHUSD",1743541500465,19.39899997,1913.2,1913.1,1.10226889]
["bitfinex","ETHUSD",1743541500682,25.44899997,1913.2,1913.1,8.89e-06]
["bitfinex","ETHUSD",1743541500979,25.44899997,1913.2,1912.7,0.20543122]
["bitfinex","ETHUSD",1743541500980,6.60413,1912.8,1912.7,0.20543122]
["bitfinex","ETHUSD",1743541501166,22.47708997,1912.8,1912.7,0.20543122]
["bitfinex","ETHUSD",1743541501680,25.97834981,1912.8,1912.7,0.20543122]
["bitfinex","ETHUSD",1743541501848,8.22821,1912.7,1912.6,0.62247107]
["bitfinex","ETHUSD",1743541502043,14.82821,1912.7,1912.6,1.07e-06]
["bitfinex","ETHUSD",1743541502266,18.81326598,1912.7,1912.6,1.07e-06]
["bitfinex","ETHUSD",1743541502958,5.2293,1912.3,1912.2,0.58754351]
["bitfinex","ETHUSD",1743541503183,41.9107,1912.3,1912.2,0.58754351]
["bitfinex","ETHUSD",1743541503333,41.9107,1912.3,1912.2,0.38211229]
["bitfinex","ETHUSD",1743541503535,5.22957,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743541506442,35.322,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743541506767,30.121,1912.3,1912.2,5.99147]
["bitfinex","ETHUSD",1743541506954,35.322,1912.3,1912.2,7.118589]
["bitfinex","ETHUSD",1743541510237,35.322,1912.3,1912.2,5.99147]
["bitfinex","ETHUSD",1743541510983,35.322,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743541511360,35.322,1912.3,1912.2,6.06247]
["bitfinex","ETHUSD",1743541511588,30.121,1912.3,1912.2,6.06247]
["bitfinex","ETHUSD",1743541511876,35.314,1912.3,1912.2,6.06247]
["bitfinex","ETHUSD",1743541512071,35.314,1912.3,1912.2,7.196686]
["bitfinex","ETHUSD",1743541512582,5.193,1912.3,1912.2,7.196686]
["bitfinex","ETHUSD",1743541513465,5.193,1912.3,1912.2,7.3601298]
["bitfinex","ETHUSD",1743541513850,5.193,1912.3,1912.2,7.59780246]
["bitfinex","ETHUSD",1743541514180,5.193,1912.3,1912.2,1.23401646]
["bitfinex","ETHUSD",1743541514954,5.22957,1912.2,1912.1,0.28767266]
["bitfinex","ETHUSD",1743541515663,16.40902,1912.3,1912.1,0.28767266]
["bitfinex","ETHUSD",1743541515867,11.17961,1912.3,1912.1,0.28767266]
["bitfinex","ETHUSD",1743541516182,5.22957,1912.2,1912.1,0.28767266]
["bitfinex","ETHUSD",1743541516549,5.22957,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743541518055,0.7572,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743541518370,5.196,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743541521592,5.22932,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743541521787,5.185,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743541523575,5.178,1912.2,1912.1,5.27983]
["bitfinex","ETHUSD",1743541524184,35.35778,1912.5,1912.1,5.27983]
["bitfinex","ETHUSD",1743541524185,30.129,1912.5,1912.2,0.7877]
["bitfinex","ETHUSD",1743541524386,5.183,1912.4,1912.3,5.22917]
["bitfinex","ETHUSD",1743541525488,30.129,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743541525688,35.311,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743541525899,35.311,1912.5,1912.4,6.27485]
["bitfinex","ETHUSD",1743541528702,35.311,1912.5,1912.4,5.46701828]
["bitfinex","ETHUSD",1743541530468,35.311,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743541531570,5.182,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743541533502,5.182,1912.5,1912.4,5.39246829]
["bitfinex","ETHUSD",1743541533891,5.22794,1912.8,1912.4,10.62149829]
["bitfinex","ETHUSD",1743541534113,5.155,1912.7,1912.5,5.22875]
["bitfinex","ETHUSD",1743541534709,5.155,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1743541534874,30.126,1913.0,1912.7,5.2281]
["bitfinex","ETHUSD",1743541535081,5.156,1912.9,1912.8,5.22778]
["bitfinex","ETHUSD",1743541535494,30.126,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1743541535698,35.283,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1743541535900,35.283,1913.0,1912.9,5.98056]
["bitfinex","ETHUSD",1743541536714,35.282,1913.0,1912.9,7.14020462]
["bitfinex","ETHUSD",1743541536876,5.22638,1913.4,1913.0,5.22737]
["bitfinex","ETHUSD",1743541537180,5.156,1913.3,1913.0,5.22737]
["bitfinex","ETHUSD",1743541537582,5.156,1913.3,1913.0,5.22724]
["bitfinex","ETHUSD",1743541537788,5.156,1913.3,1913.1,5.22711]
["bitfinex","ETHUSD",1743541538606,5.156,1913.3,1913.0,5.22724]
["bitfinex","ETHUSD",1743541538810,5.156,1913.3,1913.0,10.45447]
["bitfinex","ETHUSD",1743541539178,5.156,1913.3,1913.0,5.22722]
["bitfinex","ETHUSD",1743541539578,5.156,1913.3,1913.1,5.22711]
["bitfinex","ETHUSD",1743541540214,5.156,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1743541540518,30.123,1913.7,1913.4,5.22617]
["bitfinex","ETHUSD",1743541540815,5.147,1913.6,1913.3,6.01224]
["bitfinex","ETHUSD",1743541541810,5.147,1913.6,1913.3,11.23869]
["bitfinex","ETHUSD",1743541541998,5.147,1913.6,1913.3,6.01215]
["bitfinex","ETHUSD",1743541542205,5.147,1913.6,1913.3,11.23856]
["bitfinex","ETHUSD",1743541542817,5.147,1913.6,1913.3,6.01211]
["bitfinex","ETHUSD",1743541543414,5.147,1913.6,1913.3,11.23852]
["bitfinex","ETHUSD",1743541543713,5.22661,1913.3,1913.0,0.7857]
["bitfinex","ETHUSD",1743541543904,5.9771,1913.2,1912.8,6.01362]
["bitfinex","ETHUSD",1743541544080,5.158,1913.1,1912.8,11.24139]
["bitfinex","ETHUSD",1743541544281,5.158,1913.1,1912.8,6.01347]
["bitfinex","ETHUSD",1743541544910,5.158,1913.1,1912.8,11.24126]
["bitfinex","ETHUSD",1743541545118,5.158,1913.1,1912.9,5.22763]
["bitfinex","ETHUSD",1743541546586,5.158,1913.1,1912.8,6.01347]
["bitfinex","ETHUSD",1743541547211,10.38513,1913.1,1912.7,5.22819]
["bitfinex","ETHUSD",1743541547511,16.732884,1913.1,1912.6,6.00995]
["bitfinex","ETHUSD",1743541547716,11.505524,1913.1,1912.7,5.22812]
["bitfinex","ETHUSD",1743541548084,11.505524,1913.1,1912.7,10.45619]
["bitfinex","ETHUSD",1743541549419,11.505524,1913.1,1912.7,5.22807]
["bitfinex","ETHUSD",1743541549915,11.505524,1913.1,1912.7,5.22801]
["bitfinex","ETHUSD",1743541550412,11.505524,1913.1,1912.7,10.45607]
["bitfinex","ETHUSD",1743541550617,5.158,1913.1,1912.8,5.22791]
["bitfinex","ETHUSD",1743541551715,5.158,1913.1,1912.8,5.22783]
["bitfinex","ETHUSD",1743541551922,0.7849,1913.4,1913.1,5.2271]
["bitfinex","ETHUSD",1743541552116,5.143,1913.3,1913.2,5.22678]
["bitfinex","ETHUSD",1743541552290,5.143,1913.3,1913.1,5.2271]
["bitfinex","ETHUSD",1743541552489,5.143,1913.3,1913.0,6.01475]
["bitfinex","ETHUSD",1743541552726,5.143,1913.3,1913.0,5.22735]
["bitfinex","ETHUSD",1743541552886,5.22687,1913.2,1912.8,6.01523]
["bitfinex","ETHUSD",1743541553320,5.22687,1913.2,1912.9,5.22766]
["bitfinex","ETHUSD",1743541553527,11.15455,1913.3,1912.9,10.4552]
["bitfinex","ETHUSD",1743541554181,16.38129,1913.3,1912.9,5.22754]
["bitfinex","ETHUSD",1743541554386,18.019419,1913.3,1912.9,5.22754]
["bitfinex","ETHUSD",1743541554587,12.792679,1913.3,1912.9,10.45508]
["bitfinex","ETHUSD",1743541554800,11.15455,1913.3,1912.9,5.22754]
["bitfinex","ETHUSD",1743541555609,16.38129,1913.3,1912.9,5.22754]
["bitfinex","ETHUSD",1743541556820,11.15455,1913.3,1912.9,10.45508]
["bitfinex","ETHUSD",1743541557024,11.15455,1913.3,1912.9,5.22754]
["bitfinex","ETHUSD",1743541557223,16.38129,1913.3,1912.9,5.22754]
["bitfinex","ETHUSD",1743541557718,11.15455,1913.3,1912.9,5.22754]
["bitfinex","ETHUSD",1743541557922,18.019376,1913.3,1912.9,5.22754]
["bitfinex","ETHUSD",1743541558611,12.792636,1913.3,1912.9,5.22754]
["bitfinex","ETHUSD",1743541558809,18.019396,1913.3,1912.9,5.22754]
["bitfinex","ETHUSD",1743541559326,12.792636,1913.3,1912.9,5.22754]
["bitfinex","ETHUSD",1743541560526,5.9279,1913.3,1913.0,5.2273]
["bitfinex","ETHUSD",1743541561393,11.15447,1913.3,1912.9,10.45515]
["bitfinex","ETHUSD",1743541561588,11.15447,1913.3,1912.9,5.22754]
["bitfinex","ETHUSD",1743541562429,11.15447,1913.3,1912.9,10.45506]
["bitfinex","ETHUSD",1743541562726,11.15447,1913.3,1912.9,10.45503]
["bitfinex","ETHUSD",1743541563395,11.15447,1913.3,1912.9,5.22751]
["bitfinex","ETHUSD",1743541565228,30.9091,1913.5,1913.0,0.8176]
["bitfinex","ETHUSD",1743541565427,30.116,1913.5,1913.3,5.22636]
["bitfinex","ETHUSD",1743541565728,30.116,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1743541566028,5.116,1913.5,1913.4,5.46459967]
["bitfinex","ETHUSD",1743541566906,5.116,1913.5,1913.4,5.88937185]
["bitfinex","ETHUSD",1743541567112,5.116,1913.5,1913.4,7.08270504]
["bitfinex","ETHUSD",1743541567320,5.116,1913.5,1913.4,7.4634057]
["bitfinex","ETHUSD",1743541567839,5.116,1913.5,1913.4,7.84916435]
["bitfinex","ETHUSD",1743541569149,5.116,1913.5,1913.4,7.46846369]
["bitfinex","ETHUSD",1743541570215,5.116,1913.5,1913.4,7.20702816]
["bitfinex","ETHUSD",1743541572438,5.116,1913.5,1913.4,1.98073816]
["bitfinex","ETHUSD",1743541572806,5.116,1913.5,1913.4,7.04369151]
["bitfinex","ETHUSD",1743541573008,5.116,1913.5,1913.4,6.80538184]
["bitfinex","ETHUSD",1743541574635,0.767,1913.9,1913.6,5.22554]
["bitfinex","ETHUSD",1743541574812,5.101,1913.8,1913.6,5.22554]
["bitfinex","ETHUSD",1743541575019,5.101,1913.8,1913.5,10.45185]
["bitfinex","ETHUSD",1743541575227,5.101,1913.8,1913.5,11.65494418]
["bitfinex","ETHUSD",1743541576921,5.101,1913.8,1913.6,5.22567]
["bitfinex","ETHUSD",1743541577143,5.101,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1743541577451,30.115,1914.2,1913.8,5.2252]
["bitfinex","ETHUSD",1743541577744,5.104,1914.1,1913.8,5.2252]
["bitfinex","ETHUSD",1743541577958,5.104,1914.1,1913.8,5.22505]
["bitfinex","ETHUSD",1743541579442,5.104,1914.1,1913.8,10.4501]
["bitfinex","ETHUSD",1743541579629,5.104,1914.1,1913.8,5.22505]
["bitfinex","ETHUSD",1743541580131,5.104,1914.1,1913.7,5.22544]
["bitfinex","ETHUSD",1743541580332,5.104,1914.1,1913.7,10.45082]
["bitfinex","ETHUSD",1743541580531,5.104,1914.1,1913.6,0.40059237]
["bitfinex","ETHUSD",1743541580532,14.895142,1914.1,1913.6,5.38903248]
["bitfinex","ETHUSD",1743541580842,5.22495,1913.9,1913.5,8.05744]
["bitfinex","ETHUSD",1743541581140,5.22495,1913.9,1913.5,13.28333]
["bitfinex","ETHUSD",1743541581539,6.04096,1914.0,1913.6,5.22566]
["bitfinex","ETHUSD",1743541581713,8.07411232,1914.0,1913.6,5.22566]
["bitfinex","ETHUSD",1743541582241,5.22495,1913.9,1913.5,13.28341]
["bitfinex","ETHUSD",1743541582628,8.07411232,1914.0,1913.6,5.22567]
["bitfinex","ETHUSD",1743541582943,13.29898232,1914.0,1913.6,5.22567]
["bitfinex","ETHUSD",1743541583314,13.29898232,1914.0,1913.5,8.05742]
["bitfinex","ETHUSD",1743541583520,1.32989823,1913.9,1913.5,13.28334]
["bitfinex","ETHUSD",1743541583842,1.32989823,1913.9,1913.5,12.46184]
["bitfinex","ETHUSD",1743541584030,5.22544,1913.8,1913.5,2.01]
["bitfinex","ETHUSD",1743541584237,10.3185,1913.7,1913.5,2.01]
["bitfinex","ETHUSD",1743541585011,6.04205,1913.6,1913.5,2.01]
["bitfinex","ETHUSD",1743541585243,7.678105,1913.6,1913.5,2.01]
["bitfinex","ETHUSD",1743541585807,6.861805,1913.6,1913.5,2.01]
["bitfinex","ETHUSD",1743541586111,7.622505,1913.6,1913.5,2.01]
["bitfinex","ETHUSD",1743541588445,0.7607,1913.6,1913.5,2.01]
["bitfinex","ETHUSD",1743541588649,5.94970938,1913.9,1913.6,5.22575]
["bitfinex","ETHUSD",1743541588650,0.7607,1913.9,1913.6,5.22575]
["bitfinex","ETHUSD",1743541588948,5.104,1913.8,1913.6,5.22575]
["bitfinex","ETHUSD",1743541589238,5.104,1913.8,1913.5,2.01]
["bitfinex","ETHUSD",1743541589821,10.32924,1913.8,1913.5,2.01]
["bitfinex","ETHUSD",1743541590736,5.104,1913.8,1913.5,2.01]
["bitfinex","ETHUSD",1743541592446,5.22553,1913.7,1913.5,2.01]
["bitfinex","ETHUSD",1743541592742,11.960934,1913.8,1913.5,2.01]
["bitfinex","ETHUSD",1743541592953,5.104,1913.8,1913.5,7.23579]
["bitfinex","ETHUSD",1743541593317,5.104,1913.8,1913.6,5.22563]
["bitfinex","ETHUSD",1743541594174,5.104,1913.8,1913.5,7.23592]
["bitfinex","ETHUSD",1743541595249,5.104,1913.8,1913.5,7.47374956]
["bitfinex","ETHUSD",1743541596815,5.104,1913.8,1913.5,2.01]
["bitfinex","ETHUSD",1743541597549,5.104,1913.8,1913.5,7.23601]
["bitfinex","ETHUSD",1743541598530,5.104,1913.8,1913.5,12.46194]
["bitfinex","ETHUSD",1743541598731,5.104,1913.8,1913.6,5.2257]
["bitfinex","ETHUSD",1743541601859,5.104,1913.8,1913.5,7.23599]
["bitfinex","ETHUSD",1743541602864,5.104,1913.8,1913.6,5.22572]
["bitfinex","ETHUSD",1743541603160,5.104,1913.8,1913.5,7.23599]
["bitfinex","ETHUSD",1743541603362,5.104,1913.8,1913.6,5.22573]
["bitfinex","ETHUSD",1743541604461,5.104,1913.8,1913.6,5.22567]
["bitfinex","ETHUSD",1743541604765,30.115,1914.2,1913.6,2.05201823]
["bitfinex","ETHUSD",1743541604962,5.079,1914.1,1914.0,5.22454]
["bitfinex","ETHUSD",1743541605129,5.079,1914.1,1913.9,5.22491]
["bitfinex","ETHUSD",1743541605334,5.079,1914.1,1913.7,10.45077]
["bitfinex","ETHUSD",1743541605528,9.120837,1914.1,1913.7,5.22535]
["bitfinex","ETHUSD",1743541605733,9.120837,1914.1,1913.7,10.45068]
["bitfinex","ETHUSD",1743541606268,9.120837,1914.1,1913.7,10.4507]
["bitfinex","ETHUSD",1743541606466,9.120837,1914.1,1913.8,0.16331746]
["bitfinex","ETHUSD",1743541607561,14.345247,1914.1,1913.8,0.16331746]
["bitfinex","ETHUSD",1743541607767,9.120837,1914.1,1913.7,10.4507]
["bitfinex","ETHUSD",1743541609965,9.120837,1914.1,1913.5,2.65110912]
["bitfinex","ETHUSD",1743541609966,30.115,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1743541610147,35.184,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1743541610544,30.115,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1743541610749,0.7895,1914.7,1914.4,5.22333]
["bitfinex","ETHUSD",1743541610961,1.995699,1914.7,1914.3,5.22373]
["bitfinex","ETHUSD",1743541611157,5.072,1914.6,1914.3,5.22373]
["bitfinex","ETHUSD",1743541614571,5.22376,1914.4,1914.2,0.1632726]
["bitfinex","ETHUSD",1743541614762,11.23634,1914.5,1914.2,0.1632726]
["bitfinex","ETHUSD",1743541614964,5.22357,1914.4,1914.1,0.40099001]
["bitfinex","ETHUSD",1743541615268,10.44731,1914.4,1914.1,0.40099001]
["bitfinex","ETHUSD",1743541615680,5.22388,1914.3,1914.1,0.1632726]
["bitfinex","ETHUSD",1743541615867,5.068,1914.2,1914.1,0.1632726]
["bitfinex","ETHUSD",1743541616745,5.068,1914.2,1913.9,5.46250741]
["bitfinex","ETHUSD",1743541616945,5.068,1914.2,1913.9,5.22479]
["bitfinex","ETHUSD",1743541617480,5.8663,1914.2,1913.8,2.7841]
["bitfinex","ETHUSD",1743541617776,0.58663,1914.1,1913.8,7.22512]
["bitfinex","ETHUSD",1743541617949,16.31483,1914.2,1913.8,7.22512]
["bitfinex","ETHUSD",1743541618758,5.22439,1914.1,1913.8,7.22512]
["bitfinex","ETHUSD",1743541618953,5.22467,1914.0,1913.8,2.0]
["bitfinex","ETHUSD",1743541620349,5.22493,1913.9,1913.8,2.0]
["bitfinex","ETHUSD",1743541621479,6.00593,1913.9,1913.8,2.0]
["bitfinex","ETHUSD",1743541621686,7.59097112,1913.9,1913.8,2.0]
["bitfinex","ETHUSD",1743541624207,5.22521,1913.8,1913.5,5.22601]
["bitfinex","ETHUSD",1743541624357,5.069,1913.7,1913.5,5.22601]
["bitfinex","ETHUSD",1743541625587,5.069,1913.7,1913.4,5.22612]
["bitfinex","ETHUSD",1743541625798,10.29448,1913.7,1913.4,5.22612]
["bitfinex","ETHUSD",1743541625998,5.069,1913.7,1913.4,5.22612]
["bitfinex","ETHUSD",1743541629177,10.2945,1913.7,1913.4,5.22612]
["bitfinex","ETHUSD",1743541630087,5.069,1913.7,1913.5,5.22599]
["bitfinex","ETHUSD",1743541633007,30.8946,1914.1,1913.6,0.8114]
["bitfinex","ETHUSD",1743541633191,30.1,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1743541633392,35.169,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1743541639003,35.168,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1743541640809,35.168,1914.1,1914.0,6.36707809]
["bitfinex","ETHUSD",1743541641109,30.1,1914.1,1914.0,6.36707809]
["bitfinex","ETHUSD",1743541641313,35.168,1914.1,1914.0,6.36707809]
["bitfinex","ETHUSD",1743541642087,35.168,1914.1,1914.0,6.53037895]
["bitfinex","ETHUSD",1743541644005,9.84286115,1914.6,1914.2,5.22408]
["bitfinex","ETHUSD",1743541644236,6.05228612,1914.5,1914.2,5.22408]
["bitfinex","ETHUSD",1743541644403,5.068,1914.5,1914.2,5.22408]
["bitfinex","ETHUSD",1743541644704,5.068,1914.5,1914.2,10.44811]
["bitfinex","ETHUSD",1743541644911,5.068,1914.5,1914.2,5.22403]
["bitfinex","ETHUSD",1743541647025,10.29133,1914.5,1914.1,5.62484747]
["bitfinex","ETHUSD",1743541647515,10.29133,1914.5,1914.1,5.46156515]
["bitfinex","ETHUSD",1743541647711,10.29133,1914.5,1914.0,0.40048747]
["bitfinex","ETHUSD",1743541647712,9.84408115,1914.2,1914.0,0.40048747]
["bitfinex","ETHUSD",1743541647916,5.8406,1914.1,1914.0,0.40048747]
["bitfinex","ETHUSD",1743541648297,5.068,1914.1,1914.0,0.40048747]
["bitfinex","ETHUSD",1743541648997,5.068,1914.1,1914.0,0.16328232]
["bitfinex","ETHUSD",1743541649507,5.068,1914.1,1913.9,5.22487]
["bitfinex","ETHUSD",1743541653439,5.068,1914.1,1913.9,5.22491]
["bitfinex","ETHUSD",1743541654536,5.068,1914.1,1913.8,5.62567747]
["bitfinex","ETHUSD",1743541654718,11.32181,1914.1,1913.8,0.40048747]
["bitfinex","ETHUSD",1743541654910,11.32181,1914.1,1913.8,5.46238515]
["bitfinex","ETHUSD",1743541655110,11.32181,1914.1,1913.8,5.22518]
["bitfinex","ETHUSD",1743541655930,6.09722,1914.1,1913.8,5.2251]
["bitfinex","ETHUSD",1743541656111,5.068,1914.1,1913.8,5.2251]
["bitfinex","ETHUSD",1743541656441,5.068,1914.1,1913.8,10.4502]
["bitfinex","ETHUSD",1743541658210,5.068,1914.1,1913.8,5.2251]
["bitfinex","ETHUSD",1743541658737,10.29256,1914.1,1913.8,5.2251]
["bitfinex","ETHUSD",1743541660330,5.22467,1914.0,1913.7,5.48678454]
["bitfinex","ETHUSD",1743541660930,10.29256,1914.1,1913.7,10.71216454]
["bitfinex","ETHUSD",1743541661136,10.29256,1914.1,1913.7,5.48673454]
["bitfinex","ETHUSD",1743541661936,10.29256,1914.1,1913.8,5.22519]
["bitfinex","ETHUSD",1743541663435,5.068,1914.1,1913.8,5.2251]
["bitfinex","ETHUSD",1743541663730,10.29243,1914.1,1913.8,5.2251]
["bitfinex","ETHUSD",1743541663935,15.51698,1914.1,1913.8,5.2251]
["bitfinex","ETHUSD",1743541666339,10.29243,1914.1,1913.8,5.2251]
["bitfinex","ETHUSD",1743541667138,15.51697,1914.1,1913.7,5.22539]
["bitfinex","ETHUSD",1743541667308,5.22469,1914.0,1913.7,5.22539]
["bitfinex","ETHUSD",1743541668134,10.2924,1914.1,1913.7,5.22537]
["bitfinex","ETHUSD",1743541668326,15.51701,1914.1,1913.7,10.45071]
["bitfinex","ETHUSD",1743541668528,15.51701,1914.1,1913.8,0.23777143]
["bitfinex","ETHUSD",1743541668937,5.22475,1914.0,1913.8,0.23777143]
["bitfinex","ETHUSD",1743541669107,5.22475,1914.0,1913.8,0.40109369]
["bitfinex","ETHUSD",1743541669545,5.067,1913.9,1913.8,0.40109369]
["bitfinex","ETHUSD",1743541670034,5.067,1913.9,1913.8,0.16332226]
["bitfinex","ETHUSD",1743541670538,5.067,1913.9,1913.7,5.22547]
["bitfinex","ETHUSD",1743541675552,5.067,1913.9,1913.8,0.16332511]
["bitfinex","ETHUSD",1743541676054,3.067,1913.9,1913.8,0.16332511]
["bitfinex","ETHUSD",1743541677739,3.067,1913.9,1913.8,0.40127202]
["bitfinex","ETHUSD",1743541678463,8.29193,1913.9,1913.8,0.40127202]
["bitfinex","ETHUSD",1743541680430,3.067,1913.9,1913.8,0.40127202]
["bitfinex","ETHUSD",1743541680644,8.29193,1913.9,1913.8,0.40127202]
["bitfinex","ETHUSD",1743541681529,3.067,1913.9,1913.8,0.40127202]
["bitfinex","ETHUSD",1743541682931,8.29193,1913.9,1913.8,0.40127202]
["bitfinex","ETHUSD",1743541683134,9.11143,1913.9,1913.8,0.40127202]
["bitfinex","ETHUSD",1743541683545,9.11143,1913.9,1913.8,0.16332511]
["bitfinex","ETHUSD",1743541685966,8.29193,1913.9,1913.8,0.16332511]
["bitfinex","ETHUSD",1743541686137,3.067,1913.9,1913.8,0.16332511]
["bitfinex","ETHUSD",1743541687268,3.067,1913.9,1913.8,0.40134294]
["bitfinex","ETHUSD",1743541688965,8.29193,1913.9,1913.8,0.40134294]
["bitfinex","ETHUSD",1743541689662,3.067,1913.9,1913.8,0.40134294]
["bitfinex","ETHUSD",1743541691170,8.29193,1913.9,1913.8,0.40134294]
["bitfinex","ETHUSD",1743541698472,3.067,1913.9,1913.8,0.40134294]
["bitfinex","ETHUSD",1743541701278,0.7926,1914.6,1914.1,5.22438]
["bitfinex","ETHUSD",1743541701580,0.7926,1914.6,1913.8,5.62648294]
["bitfinex","ETHUSD",1743541701581,5.066,1914.5,1914.4,5.22341]
["bitfinex","ETHUSD",1743541701748,35.32504,1915.0,1914.7,5.22266]
["bitfinex","ETHUSD",1743541701749,35.32497,1915.0,1914.7,5.22266]
["bitfinex","ETHUSD",1743541701950,5.066,1914.8,1914.7,5.22266]
["bitfinex","ETHUSD",1743541702151,5.066,1914.8,1914.7,6.01246]
["bitfinex","ETHUSD",1743541702698,5.066,1914.8,1914.7,0.7898]
["bitfinex","ETHUSD",1743541702877,5.066,1914.8,1914.5,5.97634]
["bitfinex","ETHUSD",1743541703179,5.066,1914.8,1914.5,0.7532]
["bitfinex","ETHUSD",1743541703347,10.28857,1914.8,1914.6,0.16332511]
["bitfinex","ETHUSD",1743541703947,5.066,1914.8,1914.6,0.16332511]
["bitfinex","ETHUSD",1743541705082,5.066,1914.8,1914.5,5.97647]
["bitfinex","ETHUSD",1743541705282,5.066,1914.8,1914.5,7.096457]
["bitfinex","ETHUSD",1743541705977,10.28856,1914.8,1914.5,7.096457]
["bitfinex","ETHUSD",1743541706177,10.28856,1914.8,1914.2,0.522438]
["bitfinex","ETHUSD",1743541706178,5.22287,1914.7,1914.3,5.977]
["bitfinex","ETHUSD",1743541706384,5.22287,1914.7,1914.3,11.20068]
["bitfinex","ETHUSD",1743541706682,5.22287,1914.7,1914.4,5.22353]
["bitfinex","ETHUSD",1743541707386,10.2885,1914.8,1914.4,5.22353]
["bitfinex","ETHUSD",1743541707570,15.51117,1914.8,1914.4,5.22353]
["bitfinex","ETHUSD",1743541708084,10.2885,1914.8,1914.4,6.3671289]
["bitfinex","ETHUSD",1743541708285,5.064,1914.7,1914.5,5.22318]
["bitfinex","ETHUSD",1743541708584,5.064,1914.7,1914.6,0.7532]
["bitfinex","ETHUSD",1743541709169,5.064,1914.7,1914.6,5.97622]
["bitfinex","ETHUSD",1743541709884,0.05,1914.9,1914.7,5.22265]
["bitfinex","ETHUSD",1743541710094,5.064,1914.8,1914.7,5.820235]
["bitfinex","ETHUSD",1743541710301,0.05,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743541710472,5.064,1914.8,1914.7,5.820235]
["bitfinex","ETHUSD",1743541712001,5.064,1914.8,1914.7,0.597585]
["bitfinex","ETHUSD",1743541712504,5.064,1914.8,1914.7,5.820335]
["bitfinex","ETHUSD",1743541718409,0.05,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743541718608,5.112,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743541719343,0.05,1915.9,1915.6,5.22029]
["bitfinex","ETHUSD",1743541719521,0.05,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743541719669,0.05,1915.9,1915.8,6.34451576]
["bitfinex","ETHUSD",1743541722912,0.05,1915.9,1915.7,5.21997]
["bitfinex","ETHUSD",1743541723715,0.05,1915.9,1915.6,5.22026]
["bitfinex","ETHUSD",1743541724073,0.05,1915.9,1915.7,5.22]
["bitfinex","ETHUSD",1743541725419,5.2696,1915.9,1915.5,5.97613]
["bitfinex","ETHUSD",1743541725722,5.2696,1915.9,1915.5,11.19652]
["bitfinex","ETHUSD",1743541726019,5.2696,1915.9,1915.6,5.22023]
["bitfinex","ETHUSD",1743541726426,5.2696,1915.9,1915.5,5.97609]
["bitfinex","ETHUSD",1743541726610,5.2696,1915.9,1915.5,11.19648]
["bitfinex","ETHUSD",1743541727122,5.2696,1915.9,1915.6,5.22021]
["bitfinex","ETHUSD",1743541727809,5.2696,1915.9,1915.5,5.97609]
["bitfinex","ETHUSD",1743541728385,5.2696,1915.9,1915.6,5.2202]
["bitfinex","ETHUSD",1743541728721,0.05,1915.9,1915.6,5.2202]
["bitfinex","ETHUSD",1743541730328,0.05,1915.9,1915.6,5.22014]
["bitfinex","ETHUSD",1743541732226,0.05,1915.9,1915.7,5.22]
["bitfinex","ETHUSD",1743541732388,0.05,1915.9,1915.6,5.22014]
["bitfinex","ETHUSD",1743541733022,5.2695,1915.9,1915.6,5.22014]
["bitfinex","ETHUSD",1743541737122,0.05,1915.9,1915.6,10.44031]
["bitfinex","ETHUSD",1743541737329,0.05,1915.9,1915.6,5.22014]
["bitfinex","ETHUSD",1743541737688,5.22027,1915.7,1915.3,5.221]
["bitfinex","ETHUSD",1743541737920,5.059,1915.6,1915.3,5.221]
["bitfinex","ETHUSD",1743541738103,10.27932,1915.6,1915.3,5.221]
["bitfinex","ETHUSD",1743541738823,5.059,1915.6,1915.3,10.442]
["bitfinex","ETHUSD",1743541739644,5.059,1915.6,1915.3,5.221]
["bitfinex","ETHUSD",1743541739941,5.059,1915.6,1915.4,5.22082]
["bitfinex","ETHUSD",1743541741337,0.7908,1915.5,1915.3,5.22095]
["bitfinex","ETHUSD",1743541742337,0.7908,1915.5,1915.3,10.44192]
["bitfinex","ETHUSD",1743541742506,0.7908,1915.5,1915.2,5.22129]
["bitfinex","ETHUSD",1743541742698,0.7908,1915.5,1915.2,10.44258]
["bitfinex","ETHUSD",1743541743198,0.7908,1915.5,1915.1,0.39913902]
["bitfinex","ETHUSD",1743541743397,7.118462,1915.5,1915.1,5.62067902]
["bitfinex","ETHUSD",1743541743610,7.118462,1915.5,1915.1,5.3847275]
["bitfinex","ETHUSD",1743541744757,5.22084,1915.4,1915.1,0.1631875]
["bitfinex","ETHUSD",1743541745156,7.118462,1915.5,1915.1,5.3847575]
["bitfinex","ETHUSD",1743541745654,7.118462,1915.5,1915.1,0.1631875]
["bitfinex","ETHUSD",1743541745958,11.72976086,1915.5,1915.1,0.1631875]
["bitfinex","ETHUSD",1743541746257,11.72976086,1915.5,1915.1,5.3847575]
["bitfinex","ETHUSD",1743541746969,16.95048086,1915.5,1915.1,5.3847575]
["bitfinex","ETHUSD",1743541747259,11.72976086,1915.5,1915.1,5.3847575]
["bitfinex","ETHUSD",1743541747455,10.27934,1915.6,1915.2,0.7934]
["bitfinex","ETHUSD",1743541747456,0.7586,1915.6,1915.2,0.7934]
["bitfinex","ETHUSD",1743541747631,0.7586,1915.8,1915.5,5.22056]
["bitfinex","ETHUSD",1743541747830,5.059,1915.7,1915.5,5.22056]
["bitfinex","ETHUSD",1743541748041,5.059,1915.7,1915.5,5.22047]
["bitfinex","ETHUSD",1743541748443,5.059,1915.6,1915.5,5.22047]
["bitfinex","ETHUSD",1743541749258,0.05,1915.9,1915.5,1.810325]
["bitfinex","ETHUSD",1743541749458,5.059,1915.6,1915.5,5.98676]
["bitfinex","ETHUSD",1743541749666,5.059,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1743541749965,5.059,1915.6,1915.5,5.38373056]
["bitfinex","ETHUSD",1743541750651,5.059,1915.6,1915.5,5.62077713]
["bitfinex","ETHUSD",1743541752373,0.05,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743541752574,5.109,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743541753479,5.109,1915.9,1915.8,5.38292056]
["bitfinex","ETHUSD",1743541753781,5.109,1915.9,1915.8,0.16317056]
["bitfinex","ETHUSD",1743541753936,9.397,1915.9,1915.8,0.40021713]
["bitfinex","ETHUSD",1743541754135,14.61647,1915.9,1915.8,0.40021713]
["bitfinex","ETHUSD",1743541754490,9.397,1915.9,1915.8,0.40021713]
["bitfinex","ETHUSD",1743541754663,5.8784,1915.9,1915.8,0.23704657]
["bitfinex","ETHUSD",1743541755071,11.09797,1915.9,1915.5,5.48150015]
["bitfinex","ETHUSD",1743541755249,11.09797,1915.9,1915.5,5.48147015]
["bitfinex","ETHUSD",1743541755567,11.09797,1915.9,1915.5,10.70188015]
["bitfinex","ETHUSD",1743541755746,11.09797,1915.9,1915.5,5.48146015]
["bitfinex","ETHUSD",1743541755943,11.09797,1915.9,1915.5,10.70187015]
["bitfinex","ETHUSD",1743541756376,11.09797,1915.9,1915.6,5.45737769]
["bitfinex","ETHUSD",1743541756568,11.09797,1915.9,1915.6,5.62053391]
["bitfinex","ETHUSD",1743541757379,10.97894989,1915.9,1915.6,0.40025391]
["bitfinex","ETHUSD",1743541757545,5.21992,1915.8,1915.6,0.40025391]
["bitfinex","ETHUSD",1743541757951,5.21992,1915.8,1915.6,0.16315622]
["bitfinex","ETHUSD",1743541758892,0.05,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743541759183,5.108,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743541761385,5.108,1915.9,1915.7,5.21991]
["bitfinex","ETHUSD",1743541761953,5.108,1915.9,1915.6,5.22028]
["bitfinex","ETHUSD",1743541762158,5.108,1915.9,1915.6,10.44043]
["bitfinex","ETHUSD",1743541762488,5.108,1915.9,1915.7,5.21999]
["bitfinex","ETHUSD",1743541763572,10.32755,1915.9,1915.6,5.22015]
["bitfinex","ETHUSD",1743541763888,14.972468,1915.9,1915.6,5.22027]
["bitfinex","ETHUSD",1743541764050,5.108,1915.9,1915.6,5.22019]
["bitfinex","ETHUSD",1743541765484,10.32757,1915.9,1915.6,0.2370629]
["bitfinex","ETHUSD",1743541766486,10.32757,1915.9,1915.5,10.6779429]
["bitfinex","ETHUSD",1743541766989,10.32757,1915.9,1915.5,5.4574729]
["bitfinex","ETHUSD",1743541767382,10.32757,1915.9,1915.5,10.6779029]
["bitfinex","ETHUSD",1743541767562,10.32757,1915.9,1915.5,5.4574729]
["bitfinex","ETHUSD",1743541768057,14.972492,1915.9,1915.5,5.22041]
["bitfinex","ETHUSD",1743541768258,14.972492,1915.9,1915.5,10.44082]
["bitfinex","ETHUSD",1743541770102,20.192142,1915.9,1915.5,5.22041]
["bitfinex","ETHUSD",1743541770818,14.972492,1915.9,1915.5,10.44084]
["bitfinex","ETHUSD",1743541771119,10.32757,1915.9,1915.5,10.44084]
["bitfinex","ETHUSD",1743541771922,10.32757,1915.9,1915.5,10.67797751]
["bitfinex","ETHUSD",1743541773242,10.32757,1915.9,1915.6,5.22026]
["bitfinex","ETHUSD",1743541774614,10.32757,1915.9,1915.6,5.45741519]
["bitfinex","ETHUSD",1743541775093,5.21975,1915.8,1915.6,0.23715519]
["bitfinex","ETHUSD",1743541776200,5.21975,1915.8,1915.5,5.45759519]
["bitfinex","ETHUSD",1743541777618,5.21975,1915.8,1915.6,0.23715519]
["bitfinex","ETHUSD",1743541778110,5.21975,1915.8,1915.6,0.40032028]
["bitfinex","ETHUSD",1743541779214,5.21975,1915.8,1915.6,0.16316509]
["bitfinex","ETHUSD",1743541780013,15.5471,1915.9,1915.6,0.16316509]
["bitfinex","ETHUSD",1743541780214,10.32752,1915.9,1915.5,11.07770418]
["bitfinex","ETHUSD",1743541780414,15.54717,1915.9,1915.5,11.07770418]
["bitfinex","ETHUSD",1743541780714,15.54714,1915.9,1915.5,11.07770418]
["bitfinex","ETHUSD",1743541780920,15.54714,1915.9,1915.5,10.70194015]
["bitfinex","ETHUSD",1743541781229,10.32752,1915.9,1915.6,5.22029]
["bitfinex","ETHUSD",1743541781588,10.32752,1915.9,1915.5,10.70194015]
["bitfinex","ETHUSD",1743541781788,10.32752,1915.9,1915.5,5.22043]
["bitfinex","ETHUSD",1743541782228,0.05,1915.9,1915.6,1.42540215]
["bitfinex","ETHUSD",1743541782427,0.05,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743541782738,0.05,1915.9,1915.8,6.03185]
["bitfinex","ETHUSD",1743541783035,0.05,1915.9,1915.8,6.45598566]
["bitfinex","ETHUSD",1743541783634,0.05,1915.9,1915.8,7.06928781]
["bitfinex","ETHUSD",1743541783929,0.05,1915.9,1915.8,6.25718781]
["bitfinex","ETHUSD",1743541785056,0.05,1915.9,1915.8,5.88142378]
["bitfinex","ETHUSD",1743541786253,0.05,1915.9,1915.8,5.62041722]
["bitfinex","ETHUSD",1743541787054,5.106,1915.9,1915.8,5.62041722]
["bitfinex","ETHUSD",1743541788153,5.106,1915.9,1915.8,0.40066722]
["bitfinex","ETHUSD",1743541788331,5.106,1915.9,1915.8,5.62041722]
["bitfinex","ETHUSD",1743541791955,5.106,1915.9,1915.8,0.40066722]
["bitfinex","ETHUSD",1743541798070,5.106,1915.9,1915.8,5.62041722]
["bitfinex","ETHUSD",1743541799475,5.106,1915.9,1915.8,0.40066722]
["bitfinex","ETHUSD",1743541801876,5.106,1915.9,1915.8,5.62041722]
["bitfinex","ETHUSD",1743541804379,5.106,1915.9,1915.8,0.40066722]
["bitfinex","ETHUSD",1743541805541,5.106,1915.9,1915.8,5.62041722]
["bitfinex","ETHUSD",1743541806975,5.106,1915.9,1915.8,0.66169287]
["bitfinex","ETHUSD",1743541807183,5.106,1915.9,1915.8,1.0374569]
["bitfinex","ETHUSD",1743541809077,5.106,1915.9,1915.8,6.2572069]
["bitfinex","ETHUSD",1743541809850,5.106,1915.9,1915.8,1.0374569]
["bitfinex","ETHUSD",1743541810383,5.106,1915.9,1915.8,6.2572069]
["bitfinex","ETHUSD",1743541810794,5.106,1915.9,1915.8,1.0374569]
["bitfinex","ETHUSD",1743541811285,0.05,1915.9,1915.8,7.40493159]
["bitfinex","ETHUSD",1743541811582,0.7732,1916.8,1916.4,0.7737]
["bitfinex","ETHUSD",1743541811787,0.05,1916.9,1916.7,5.21713]
["bitfinex","ETHUSD",1743541812109,5.054,1916.8,1916.7,5.21713]
["bitfinex","ETHUSD",1743541812311,0.05,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1743541812460,0.05,1916.9,1916.8,5.3801491]
["bitfinex","ETHUSD",1743541812660,5.104,1916.9,1916.8,5.3801491]
["bitfinex","ETHUSD",1743541812860,5.104,1916.9,1916.8,5.61768722]
["bitfinex","ETHUSD",1743541813319,0.1147832,1917.3,1917.2,5.98963]
["bitfinex","ETHUSD",1743541813790,5.1687832,1917.3,1917.2,0.09537718]
["bitfinex","ETHUSD",1743541814163,5.1687832,1917.3,1917.2,5.31130718]
["bitfinex","ETHUSD",1743541814606,5.1687832,1917.3,1917.2,0.09537718]
["bitfinex","ETHUSD",1743541814607,0.1147832,1917.3,1917.2,0.09537718]
["bitfinex","ETHUSD",1743541814797,5.1687832,1917.3,1917.2,0.09537718]
["bitfinex","ETHUSD",1743541815781,11.1489432,1917.3,1917.2,0.09537718]
["bitfinex","ETHUSD",1743541815978,12.78537752,1917.3,1917.2,0.09537718]
["bitfinex","ETHUSD",1743541820428,12.73537752,1917.3,1917.2,0.09537718]
["bitfinex","ETHUSD",1743541821826,13.28537752,1917.3,1917.2,0.09537718]
["bitfinex","ETHUSD",1743541822586,5.21663,1917.0,1916.6,5.2175]
["bitfinex","ETHUSD",1743541822787,5.052,1916.9,1916.7,0.09540206]
["bitfinex","ETHUSD",1743541823088,11.04327,1916.9,1916.7,0.09540206]
["bitfinex","ETHUSD",1743541823802,11.04327,1916.9,1916.5,5.97618]
["bitfinex","ETHUSD",1743541823983,11.04327,1916.9,1916.5,6.573798]
["bitfinex","ETHUSD",1743541824888,11.04327,1916.9,1916.6,5.21754]
["bitfinex","ETHUSD",1743541825925,11.04327,1916.9,1916.5,6.573798]
["bitfinex","ETHUSD",1743541826132,11.04327,1916.9,1916.6,5.21756]
["bitfinex","ETHUSD",1743541826836,0.0647832,1917.3,1916.8,5.21702]
["bitfinex","ETHUSD",1743541827137,5.052,1917.2,1917.0,5.21629]
["bitfinex","ETHUSD",1743541827520,5.2805732,1917.3,1916.9,5.738332]
["bitfinex","ETHUSD",1743541827720,10.26806,1917.2,1916.8,11.23775]
["bitfinex","ETHUSD",1743541827914,10.26806,1917.2,1916.9,5.2167]
["bitfinex","ETHUSD",1743541828115,5.052,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1743541828830,5.052,1917.2,1917.0,5.21644]
["bitfinex","ETHUSD",1743541829132,5.052,1917.2,1917.0,10.43282]
["bitfinex","ETHUSD",1743541829335,5.052,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1743541829502,5.052,1917.2,1917.0,5.21638]
["bitfinex","ETHUSD",1743541830046,5.052,1917.2,1916.9,10.4334]
["bitfinex","ETHUSD",1743541830337,5.21624,1917.1,1916.8,5.21699]
["bitfinex","ETHUSD",1743541830502,5.21624,1917.1,1916.7,5.21718]
["bitfinex","ETHUSD",1743541830918,10.43263,1917.1,1916.7,5.21718]
["bitfinex","ETHUSD",1743541831103,5.21624,1917.1,1916.7,10.43435]
["bitfinex","ETHUSD",1743541831606,10.43262,1917.1,1916.8,0.31076186]
["bitfinex","ETHUSD",1743541832423,5.21624,1917.1,1916.8,5.52777186]
["bitfinex","ETHUSD",1743541832931,5.21624,1917.1,1916.8,0.31076186]
["bitfinex","ETHUSD",1743541832932,10.43261,1917.1,1916.8,0.31076186]
["bitfinex","ETHUSD",1743541834930,5.21624,1917.1,1916.8,0.31076186]
["bitfinex","ETHUSD",1743541835141,10.43261,1917.1,1916.8,0.31076186]
["bitfinex","ETHUSD",1743541839712,5.21626,1917.1,1916.8,5.52770186]
["bitfinex","ETHUSD",1743541839935,5.21626,1917.1,1916.8,6.60220005]
["bitfinex","ETHUSD",1743541841343,10.43263,1917.1,1916.8,5.76394703]
["bitfinex","ETHUSD",1743541841644,5.21626,1917.1,1916.8,5.76394703]
["bitfinex","ETHUSD",1743541841846,5.21626,1917.1,1916.9,0.16306309]
["bitfinex","ETHUSD",1743541842146,5.21626,1917.1,1917.0,0.307633]
["bitfinex","ETHUSD",1743541844347,10.26726,1917.1,1916.8,5.21694]
["bitfinex","ETHUSD",1743541844535,10.26726,1917.1,1916.9,0.30708661]
["bitfinex","ETHUSD",1743541844711,15.48367,1917.1,1916.7,5.85394596]
["bitfinex","ETHUSD",1743541844914,15.48367,1917.1,1916.8,0.30743174]
["bitfinex","ETHUSD",1743541845138,10.26726,1917.1,1916.8,0.30743174]
["bitfinex","ETHUSD",1743541845342,15.48364,1917.1,1916.8,5.52445174]
["bitfinex","ETHUSD",1743541845645,10.26726,1917.1,1916.8,5.52445174]
["bitfinex","ETHUSD",1743541845949,15.48363,1917.1,1916.8,5.52445174]
["bitfinex","ETHUSD",1743541846250,10.26726,1917.1,1916.9,0.23697336]
["bitfinex","ETHUSD",1743541846627,10.26726,1917.1,1917.0,0.30674151]
["bitfinex","ETHUSD",1743541847829,10.26726,1917.1,1916.8,0.64011069]
["bitfinex","ETHUSD",1743541848025,10.26726,1917.1,1917.0,0.30674151]
["bitfinex","ETHUSD",1743541848234,10.26726,1917.1,1916.9,0.30708661]
["bitfinex","ETHUSD",1743541848552,10.26726,1917.1,1917.0,0.30674151]
["bitfinex","ETHUSD",1743541848749,10.26726,1917.1,1916.8,5.85712069]
["bitfinex","ETHUSD",1743541848912,10.26726,1917.1,1916.9,0.30701934]
["bitfinex","ETHUSD",1743541849115,10.26726,1917.1,1916.8,5.85712069]
["bitfinex","ETHUSD",1743541849350,10.26726,1917.1,1916.9,0.30701934]
["bitfinex","ETHUSD",1743541849545,10.26726,1917.1,1916.8,0.64011069]
["bitfinex","ETHUSD",1743541849721,5.21648,1917.0,1916.9,0.30701934]
["bitfinex","ETHUSD",1743541849921,5.21648,1917.0,1916.8,0.64011069]
["bitfinex","ETHUSD",1743541850148,5.21648,1917.0,1916.9,0.54404908]
["bitfinex","ETHUSD",1743541850723,5.21648,1917.0,1916.9,0.7071061]
["bitfinex","ETHUSD",1743541850954,11.99264347,1917.0,1916.9,0.7071061]
["bitfinex","ETHUSD",1743541851135,12.78534347,1917.0,1916.9,0.40008676]
["bitfinex","ETHUSD",1743541851325,12.78534347,1917.0,1916.9,0.16305702]
["bitfinex","ETHUSD",1743541852037,10.26732,1917.1,1916.9,0.16305702]
["bitfinex","ETHUSD",1743541852239,5.21648,1917.0,1916.9,0.16305702]
["bitfinex","ETHUSD",1743541852443,5.21648,1917.0,1916.7,0.37920876]
["bitfinex","ETHUSD",1743541852444,6.00918,1917.0,1916.7,0.37920876]
["bitfinex","ETHUSD",1743541852620,5.21687,1916.9,1916.6,5.85767069]
["bitfinex","ETHUSD",1743541853066,10.4338,1916.9,1916.6,0.64011069]
["bitfinex","ETHUSD",1743541853269,5.21707,1916.8,1916.6,0.64011069]
["bitfinex","ETHUSD",1743541853469,5.05,1916.7,1916.6,0.64011069]
["bitfinex","ETHUSD",1743541853763,5.05,1916.7,1916.6,0.37920876]
["bitfinex","ETHUSD",1743541854359,5.05,1916.7,1916.6,0.23706946]
["bitfinex","ETHUSD",1743541855333,5.05,1916.7,1916.6,0.40014878]
["bitfinex","ETHUSD",1743541860562,5.05,1916.7,1916.6,5.61771878]
["bitfinex","ETHUSD",1743541860741,5.05,1916.7,1916.6,0.40014878]
["bitfinex","ETHUSD",1743541864476,5.05,1916.7,1916.6,5.61771878]
["bitfinex","ETHUSD",1743541864678,0.8002,1917.2,1916.9,5.21649]
["bitfinex","ETHUSD",1743541864864,30.1177832,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1743541865065,35.1677832,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1743541866272,35.1677832,1917.3,1917.2,5.37900932]
["bitfinex","ETHUSD",1743541868055,35.1677832,1917.3,1917.2,5.61538196]
["bitfinex","ETHUSD",1743541869942,35.1677832,1917.3,1917.2,0.39945196]
["bitfinex","ETHUSD",1743541870691,35.1677832,1917.3,1917.2,5.61538196]
["bitfinex","ETHUSD",1743541871494,35.1677832,1917.3,1917.2,5.37900932]
["bitfinex","ETHUSD",1743541871979,35.1677832,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1743541872362,35.1677832,1917.3,1917.1,5.21608]
["bitfinex","ETHUSD",1743541872567,35.1677832,1917.3,1917.1,5.45210181]
["bitfinex","ETHUSD",1743541873182,11.12374947,1917.2,1917.1,0.23602181]
["bitfinex","ETHUSD",1743541873384,5.90781947,1917.2,1917.1,0.23602181]
["bitfinex","ETHUSD",1743541873751,11.12374947,1917.2,1917.1,0.23602181]
["bitfinex","ETHUSD",1743541873952,5.76645,1917.1,1916.7,0.23602181]
["bitfinex","ETHUSD",1743541874575,30.1177832,1917.3,1917.0,5.2163]
["bitfinex","ETHUSD",1743541874770,30.1177832,1917.3,1916.9,5.21665]
["bitfinex","ETHUSD",1743541874771,5.049,1917.0,1916.9,5.21665]
["bitfinex","ETHUSD",1743541875293,5.049,1917.0,1916.9,5.37969016]
["bitfinex","ETHUSD",1743541875588,5.049,1917.0,1916.9,6.15119016]
["bitfinex","ETHUSD",1743541876300,0.0647832,1917.3,1917.2,8.21593]
["bitfinex","ETHUSD",1743541876599,0.0647832,1917.3,1917.2,10.852248]
["bitfinex","ETHUSD",1743541876801,0.0647832,1917.3,1917.2,25.352248]
["bitfinex","ETHUSD",1743541877091,0.0647832,1917.3,1917.2,10.852248]
["bitfinex","ETHUSD",1743541877997,0.0647832,1917.3,1917.2,11.27615241]
["bitfinex","ETHUSD",1743541878197,0.0647832,1917.3,1917.2,11.89131965]
["bitfinex","ETHUSD",1743541878759,0.0647832,1917.3,1917.2,8.89131965]
["bitfinex","ETHUSD",1743541878959,0.0647832,1917.3,1917.2,7.02650165]
["bitfinex","ETHUSD",1743541879160,0.0647832,1917.3,1917.2,6.25500165]
["bitfinex","ETHUSD",1743541879379,0.0647832,1917.3,1917.2,5.9941374]
["bitfinex","ETHUSD",1743541880564,0.0647832,1917.3,1917.2,5.61499197]
["bitfinex","ETHUSD",1743541881511,0.0647832,1917.3,1917.2,5.37897016]
["bitfinex","ETHUSD",1743541882506,0.0647832,1917.3,1917.2,6.53730936]
["bitfinex","ETHUSD",1743541882697,0.0647832,1917.3,1917.2,6.3742692]
["bitfinex","ETHUSD",1743541884603,0.0647832,1917.3,1917.2,6.61029101]
["bitfinex","ETHUSD",1743541884765,0.0647832,1917.3,1917.2,6.77333117]
["bitfinex","ETHUSD",1743541885381,0.0647832,1917.3,1917.2,5.61499197]
["bitfinex","ETHUSD",1743541886508,0.0647832,1917.3,1917.2,5.45195181]
["bitfinex","ETHUSD",1743541887708,0.0647832,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1743541890317,0.0647832,1917.3,1917.2,5.45195181]
["bitfinex","ETHUSD",1743541890814,0.0647832,1917.3,1917.2,5.61499197]
["bitfinex","ETHUSD",1743541901182,0.0647832,1917.3,1917.2,6.89308773]
["bitfinex","ETHUSD",1743541901515,5.1117832,1917.3,1917.2,6.89308773]
["bitfinex","ETHUSD",1743541901678,5.1117832,1917.3,1917.2,6.84093114]
["bitfinex","ETHUSD",1743541903329,5.1117832,1917.3,1917.2,7.48094082]
["bitfinex","ETHUSD",1743541903923,5.1117832,1917.3,1917.2,1.03907165]
["bitfinex","ETHUSD",1743541904751,11.0898432,1917.3,1917.2,0.65992622]
["bitfinex","ETHUSD",1743541904892,11.6398432,1917.3,1917.2,0.39906197]
["bitfinex","ETHUSD",1743541906288,11.6398432,1917.3,1917.2,0.16304016]
["bitfinex","ETHUSD",1743541906494,5.21665,1917.0,1916.6,5.21746]
["bitfinex","ETHUSD",1743541906693,5.047,1916.9,1916.6,5.21746]
["bitfinex","ETHUSD",1743541907019,0.7624,1916.8,1916.6,5.21746]
["bitfinex","ETHUSD",1743541907413,0.7624,1916.8,1916.7,0.23597723]
["bitfinex","ETHUSD",1743541908606,0.7624,1916.8,1916.7,0.16307005]
["bitfinex","ETHUSD",1743541909328,5.047,1916.9,1916.7,5.38027005]
["bitfinex","ETHUSD",1743541910122,5.047,1916.9,1916.7,0.16307005]
["bitfinex","ETHUSD",1743541911023,5.047,1916.9,1916.6,5.38047005]
["bitfinex","ETHUSD",1743541912037,0.8315,1916.8,1916.6,0.16307005]
["bitfinex","ETHUSD",1743541912202,0.8315,1916.8,1916.6,0.39868367]
["bitfinex","ETHUSD",1743541912735,2.546029,1916.8,1916.6,0.39868367]
["bitfinex","ETHUSD",1743541912901,13.813079,1916.8,1916.7,0.17708389]
["bitfinex","ETHUSD",1743541913101,13.813079,1916.8,1916.6,0.23561362]
["bitfinex","ETHUSD",1743541913619,18.13009847,1916.8,1916.7,0.17714969]
["bitfinex","ETHUSD",1743541913802,18.92929847,1916.8,1916.7,0.17714969]
["bitfinex","ETHUSD",1743541914009,0.7992,1916.6,1916.5,0.39868367]
["bitfinex","ETHUSD",1743541915004,0.7992,1916.6,1916.5,0.17784028]
["bitfinex","ETHUSD",1743541915202,0.7992,1916.6,1916.3,10.43659]
["bitfinex","ETHUSD",1743541915416,5.048,1916.5,1916.4,0.17818563]
["bitfinex","ETHUSD",1743541915593,5.048,1916.5,1916.3,5.21829]
["bitfinex","ETHUSD",1743541916018,5.048,1916.5,1916.4,0.17818563]
["bitfinex","ETHUSD",1743541916298,5.048,1916.5,1916.3,5.21829]
["bitfinex","ETHUSD",1743541916523,5.048,1916.5,1916.4,0.17818563]
["bitfinex","ETHUSD",1743541917249,5.048,1916.5,1916.3,5.21829]
["bitfinex","ETHUSD",1743541917433,5.048,1916.5,1916.4,0.17818563]
["bitfinex","ETHUSD",1743541917635,5.048,1916.5,1916.3,5.21829]
["bitfinex","ETHUSD",1743541917837,5.048,1916.5,1916.4,0.17818563]
["bitfinex","ETHUSD",1743541918132,5.048,1916.5,1916.3,5.21829]
["bitfinex","ETHUSD",1743541918333,11.098,1916.5,1916.4,0.17818563]
["bitfinex","ETHUSD",1743541918627,11.098,1916.5,1916.3,5.21829]
["bitfinex","ETHUSD",1743541918834,11.098,1916.5,1916.4,0.17818563]
["bitfinex","ETHUSD",1743541919135,11.098,1916.5,1916.3,5.21829]
["bitfinex","ETHUSD",1743541919435,11.098,1916.5,1916.4,0.1790413]
["bitfinex","ETHUSD",1743541919635,11.098,1916.5,1916.3,5.21829]
["bitfinex","ETHUSD",1743541919805,11.098,1916.5,1916.4,0.1790413]
["bitfinex","ETHUSD",1743541920003,11.098,1916.5,1916.3,5.21829]
["bitfinex","ETHUSD",1743541920313,11.098,1916.5,1916.4,0.1790413]
["bitfinex","ETHUSD",1743541920636,11.098,1916.5,1916.3,5.21829]
["bitfinex","ETHUSD",1743541920836,11.098,1916.5,1916.4,0.1790413]
["bitfinex","ETHUSD",1743541921039,11.098,1916.5,1916.3,5.21829]
["bitfinex","ETHUSD",1743541921223,11.098,1916.5,1916.4,0.1790413]
["bitfinex","ETHUSD",1743541921428,11.098,1916.5,1916.3,5.21828]
["bitfinex","ETHUSD",1743541921628,11.098,1916.5,1916.4,0.1790413]
["bitfinex","ETHUSD",1743541921829,11.098,1916.5,1916.3,5.21828]
["bitfinex","ETHUSD",1743541922031,11.098,1916.5,1916.4,0.1790413]
["bitfinex","ETHUSD",1743541922229,11.098,1916.5,1916.3,5.21828]
["bitfinex","ETHUSD",1743541922433,11.098,1916.5,1916.4,0.1790413]
["bitfinex","ETHUSD",1743541922741,11.098,1916.5,1916.3,5.21828]
["bitfinex","ETHUSD",1743541922942,11.098,1916.5,1916.4,0.1790413]
["bitfinex","ETHUSD",1743541923339,11.098,1916.5,1916.3,5.21828]
["bitfinex","ETHUSD",1743541923536,11.098,1916.5,1916.4,0.1790413]
["bitfinex","ETHUSD",1743541923903,11.098,1916.5,1916.3,5.21828]
["bitfinex","ETHUSD",1743541924108,11.098,1916.5,1916.4,0.1790413]
["bitfinex","ETHUSD",1743541924518,11.098,1916.5,1916.3,5.21828]
["bitfinex","ETHUSD",1743541924703,11.098,1916.5,1916.4,0.1790413]
["bitfinex","ETHUSD",1743541925140,11.098,1916.5,1916.3,5.21828]
["bitfinex","ETHUSD",1743541925337,11.098,1916.5,1916.1,0.39868367]
["bitfinex","ETHUSD",1743541925338,18.027318,1916.5,1916.4,0.1790413]
["bitfinex","ETHUSD",1743541925641,18.027318,1916.5,1916.1,0.39868367]
["bitfinex","ETHUSD",1743541925642,5.21837,1916.4,1916.1,0.39868367]
["bitfinex","ETHUSD",1743541925819,11.26837,1916.4,1916.2,0.18047802]
["bitfinex","ETHUSD",1743541926021,11.26837,1916.4,1916.1,0.16307005]
["bitfinex","ETHUSD",1743541926345,11.26837,1916.4,1916.2,0.18080719]
["bitfinex","ETHUSD",1743541926643,8.96499275,1916.4,1916.1,5.38189005]
["bitfinex","ETHUSD",1743541926844,6.05,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1743541927043,11.098,1916.4,1916.3,5.39884177]
["bitfinex","ETHUSD",1743541927256,11.098,1916.4,1916.3,0.18046177]
["bitfinex","ETHUSD",1743541927425,10.998,1916.4,1916.3,0.18046177]
["bitfinex","ETHUSD",1743541928013,10.998,1916.4,1916.2,5.21863]
["bitfinex","ETHUSD",1743541928224,10.998,1916.4,1916.3,0.18046177]
["bitfinex","ETHUSD",1743541928446,10.998,1916.4,1916.2,5.21863]
["bitfinex","ETHUSD",1743541928650,10.998,1916.4,1916.3,0.18046177]
["bitfinex","ETHUSD",1743541928836,10.998,1916.4,1916.2,5.21863]
["bitfinex","ETHUSD",1743541929009,10.998,1916.4,1916.3,0.18046177]
["bitfinex","ETHUSD",1743541929346,10.998,1916.4,1916.2,5.21863]
["bitfinex","ETHUSD",1743541929845,10.998,1916.4,1916.3,0.18046177]
["bitfinex","ETHUSD",1743541930024,10.998,1916.4,1916.1,11.26282]
["bitfinex","ETHUSD",1743541930218,10.998,1916.4,1916.2,5.39944719]
["bitfinex","ETHUSD",1743541930645,10.998,1916.4,1916.2,10.61798719]
["bitfinex","ETHUSD",1743541930946,10.998,1916.4,1916.2,5.39934719]
["bitfinex","ETHUSD",1743541931353,10.998,1916.4,1916.2,10.61792719]
["bitfinex","ETHUSD",1743541931743,10.998,1916.4,1916.2,5.39934719]
["bitfinex","ETHUSD",1743541934152,10.998,1916.4,1916.2,0.18080719]
["bitfinex","ETHUSD",1743541934539,10.998,1916.4,1916.2,0.16307005]
["bitfinex","ETHUSD",1743541934777,10.998,1916.4,1916.3,0.18079094]
["bitfinex","ETHUSD",1743541937322,23.74021647,1916.4,1916.3,0.18079094]
["bitfinex","ETHUSD",1743541937731,23.74021647,1916.4,1916.2,0.16307005]
["bitfinex","ETHUSD",1743541937732,9.02478,1916.3,1916.2,0.16307005]
["bitfinex","ETHUSD",1743541938022,5.21893,1916.1,1916.0,0.37914543]
["bitfinex","ETHUSD",1743541938226,5.21893,1916.1,1916.0,0.51752457]
["bitfinex","ETHUSD",1743541938568,5.21893,1916.1,1916.0,0.13837914]
["bitfinex","ETHUSD",1743541939075,10.43805,1916.1,1915.8,0.23569488]
["bitfinex","ETHUSD",1743541939269,5.049,1916.0,1915.8,0.23569488]
["bitfinex","ETHUSD",1743541939451,10.999,1916.0,1915.8,0.23569488]
["bitfinex","ETHUSD",1743541939847,10.999,1916.0,1915.7,6.25222488]
["bitfinex","ETHUSD",1743541941067,10.999,1916.0,1915.7,11.6353069]
["bitfinex","ETHUSD",1743541941275,10.999,1916.0,1915.7,6.4153769]
["bitfinex","ETHUSD",1743541942284,16.21826,1916.0,1915.7,6.4153769]
["bitfinex","ETHUSD",1743541942569,15.94090478,1916.0,1915.7,5.6187769]
["bitfinex","ETHUSD",1743541942870,16.70220478,1916.0,1915.7,5.6187769]
["bitfinex","ETHUSD",1743541943872,18.89431826,1916.0,1915.7,0.3988469]
["bitfinex","ETHUSD",1743541944073,18.89431826,1916.0,1915.7,0.16315202]
["bitfinex","ETHUSD",1743541944278,18.89431826,1916.0,1915.6,10.44031]
["bitfinex","ETHUSD",1743541944577,24.11370826,1916.0,1915.6,5.22015]
["bitfinex","ETHUSD",1743541944790,28.71222773,1916.0,1915.6,5.22015]
["bitfinex","ETHUSD",1743541946677,23.49283773,1916.0,1915.6,5.22015]
["bitfinex","ETHUSD",1743541946894,28.71219773,1916.0,1915.6,5.22015]
["bitfinex","ETHUSD",1743541947186,28.71220773,1916.0,1915.6,5.22015]
["bitfinex","ETHUSD",1743541947546,5.2195,1915.9,1915.6,5.22015]
["bitfinex","ETHUSD",1743541947748,28.71228773,1916.0,1915.6,5.22015]
["bitfinex","ETHUSD",1743541947948,28.71219773,1916.0,1915.6,5.22015]
["bitfinex","ETHUSD",1743541948159,28.71219773,1916.0,1915.5,0.16316127]
["bitfinex","ETHUSD",1743541948161,3.42121977,1915.9,1915.5,0.16316127]
["bitfinex","ETHUSD",1743541948366,0.7752,1915.7,1915.5,0.16316127]
["bitfinex","ETHUSD",1743541948575,5.049,1915.6,1915.5,0.16316127]
["bitfinex","ETHUSD",1743541948789,10.999,1915.6,1915.5,0.16316127]
["bitfinex","ETHUSD",1743541948993,10.999,1915.6,1915.4,0.61484031]
["bitfinex","ETHUSD",1743541949196,16.21931,1915.6,1915.4,0.61484031]
["bitfinex","ETHUSD",1743541949394,10.999,1915.6,1915.4,0.61484031]
["bitfinex","ETHUSD",1743541949986,10.999,1915.6,1915.4,5.22083]
["bitfinex","ETHUSD",1743541952702,5.95,1915.6,1915.5,5.98956]
["bitfinex","ETHUSD",1743541955686,5.95,1915.6,1915.5,6.3881096]
["bitfinex","ETHUSD",1743541961826,5.049,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1743541962617,5.049,1915.7,1915.6,5.38345079]
["bitfinex","ETHUSD",1743541963502,5.049,1915.7,1915.6,5.6188396]
["bitfinex","ETHUSD",1743541968524,5.049,1915.7,1915.6,5.99798503]
["bitfinex","ETHUSD",1743541969116,5.049,1915.7,1915.6,6.25884928]
["bitfinex","ETHUSD",1743541970129,5.049,1915.7,1915.6,1.03855928]
["bitfinex","ETHUSD",1743541970420,15.44760947,1915.7,1915.6,0.77769503]
["bitfinex","ETHUSD",1743541971110,15.44760947,1915.7,1915.6,0.27186543]
["bitfinex","ETHUSD",1743541971810,15.44760947,1915.7,1915.6,0.10870464]
["bitfinex","ETHUSD",1743541972189,20.66784947,1915.7,1915.3,5.86106968]
["bitfinex","ETHUSD",1743541972389,20.66784947,1915.7,1915.6,0.1090539]
["bitfinex","ETHUSD",1743541972591,0.7593,1915.5,1915.4,0.23629001]
["bitfinex","ETHUSD",1743541972996,0.7593,1915.5,1915.4,0.34397165]
["bitfinex","ETHUSD",1743541973202,0.7593,1915.5,1915.4,0.50715958]
["bitfinex","ETHUSD",1743541977042,0.7593,1915.5,1915.4,0.27086957]
["bitfinex","ETHUSD",1743541977238,5.048,1915.5,1915.4,6.26135957]
["bitfinex","ETHUSD",1743541977441,5.048,1915.5,1915.4,6.91112453]
["bitfinex","ETHUSD",1743541977946,5.048,1915.5,1915.4,1.69043453]
["bitfinex","ETHUSD",1743541978147,5.048,1915.5,1915.4,6.26150957]
["bitfinex","ETHUSD",1743541978547,5.048,1915.5,1915.4,6.49779958]
["bitfinex","ETHUSD",1743541978743,5.95,1915.7,1915.5,5.22045]
["bitfinex","ETHUSD",1743541978947,5.048,1915.6,1915.5,5.22045]
["bitfinex","ETHUSD",1743541979945,5.95,1915.7,1915.5,10.84040794]
["bitfinex","ETHUSD",1743541980126,5.95,1915.7,1915.5,12.00142873]
["bitfinex","ETHUSD",1743541980127,5.048,1915.6,1915.5,12.00142873]
["bitfinex","ETHUSD",1743541981619,5.95,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1743541981947,5.95,1915.7,1915.6,5.98689]
["bitfinex","ETHUSD",1743541982154,10.997,1915.7,1915.6,5.98689]
["bitfinex","ETHUSD",1743541982620,10.997,1915.7,1915.6,6.60232544]
["bitfinex","ETHUSD",1743541982820,10.997,1915.7,1915.6,7.91702386]
["bitfinex","ETHUSD",1743541983014,10.997,1915.7,1915.6,8.02357786]
["bitfinex","ETHUSD",1743541983952,10.997,1915.7,1915.6,8.44763004]
["bitfinex","ETHUSD",1743541985450,10.997,1915.7,1915.6,8.06848461]
["bitfinex","ETHUSD",1743541985657,10.997,1915.7,1915.6,7.80762036]
["bitfinex","ETHUSD",1743541987269,10.997,1915.7,1915.6,6.49292194]
["bitfinex","ETHUSD",1743541987438,10.997,1915.7,1915.6,5.72632194]
["bitfinex","ETHUSD",1743541991580,10.997,1915.7,1915.6,0.50603194]
["bitfinex","ETHUSD",1743541992033,10.997,1915.7,1915.6,5.72632194]
["bitfinex","ETHUSD",1743542000574,5.95,1915.7,1915.6,5.72632194]
["bitfinex","ETHUSD",1743542000745,10.995,1915.7,1915.6,6.8850001]
["bitfinex","ETHUSD",1743542001069,10.995,1915.7,1915.6,7.7087001]
["bitfinex","ETHUSD",1743542001070,5.95,1915.7,1915.6,7.7087001]
["bitfinex","ETHUSD",1743542001267,5.95,1916.0,1915.6,7.7087001]
["bitfinex","ETHUSD",1743542001468,5.045,1916.1,1916.0,6.04272]
["bitfinex","ETHUSD",1743542001876,5.045,1916.1,1916.0,6.14724009]
["bitfinex","ETHUSD",1743542002368,17.13299641,1916.1,1916.0,0.10452009]
["bitfinex","ETHUSD",1743542002541,9.1516,1916.1,1916.0,0.10452009]
["bitfinex","ETHUSD",1743542002740,5.045,1916.1,1915.9,5.21947]
["bitfinex","ETHUSD",1743542003135,5.045,1916.1,1916.0,0.10467523]
["bitfinex","ETHUSD",1743542004072,9.65005696,1916.1,1916.0,0.10467523]
["bitfinex","ETHUSD",1743542004271,14.86898696,1916.1,1915.8,0.16318793]
["bitfinex","ETHUSD",1743542004472,7.4979987,1916.0,1915.7,0.64000968]
["bitfinex","ETHUSD",1743542004676,7.4979987,1916.0,1915.9,0.10492599]
["bitfinex","ETHUSD",1743542004839,7.4979987,1916.0,1915.7,0.26086425]
["bitfinex","ETHUSD",1743542005167,12.7173987,1916.0,1915.7,0.26086425]
["bitfinex","ETHUSD",1743542005482,12.7173987,1916.0,1915.8,0.1052714]
["bitfinex","ETHUSD",1743542005778,11.09626683,1915.9,1915.8,0.1052714]
["bitfinex","ETHUSD",1743542006285,11.09626683,1915.9,1915.8,0.23613043]
["bitfinex","ETHUSD",1743542006571,11.09626683,1915.9,1915.8,0.34241046]
["bitfinex","ETHUSD",1743542007974,11.09626683,1915.9,1915.7,0.39929233]
["bitfinex","ETHUSD",1743542008371,11.09626683,1915.9,1915.8,0.10656374]
["bitfinex","ETHUSD",1743542009155,16.31589683,1915.9,1915.7,0.1631619]
["bitfinex","ETHUSD",1743542009349,16.31589683,1915.9,1915.5,5.86044968]
["bitfinex","ETHUSD",1743542009548,16.31589683,1915.9,1915.8,0.10656374]
["bitfinex","ETHUSD",1743542009779,16.31589683,1915.9,1915.5,5.86044968]
["bitfinex","ETHUSD",1743542009948,5.21982,1915.8,1915.5,5.86044968]
["bitfinex","ETHUSD",1743542010155,5.045,1915.7,1915.6,0.23632786]
["bitfinex","ETHUSD",1743542010778,5.045,1915.7,1915.6,0.39949037]
["bitfinex","ETHUSD",1743542011790,5.045,1915.7,1915.6,0.23632786]
["bitfinex","ETHUSD",1743542012081,5.045,1915.7,1915.6,0.39949091]
["bitfinex","ETHUSD",1743542012756,5.045,1915.7,1915.6,0.50692031]
["bitfinex","ETHUSD",1743542025399,5.95,1916.0,1915.8,5.21965]
["bitfinex","ETHUSD",1743542025596,5.044,1915.9,1915.8,5.21965]
["bitfinex","ETHUSD",1743542026296,5.044,1915.9,1915.8,5.45597786]
["bitfinex","ETHUSD",1743542026796,5.95,1916.0,1915.9,6.00147]
["bitfinex","ETHUSD",1743542026994,30.072,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1743542027200,5.043,1916.1,1916.0,6.341267]
["bitfinex","ETHUSD",1743542027601,5.043,1916.1,1916.0,6.50443005]
["bitfinex","ETHUSD",1743542027896,8.7130873,1916.4,1916.1,5.21874]
["bitfinex","ETHUSD",1743542027897,5.95,1916.4,1916.1,5.21874]
["bitfinex","ETHUSD",1743542028102,5.043,1916.3,1916.1,10.43753]
["bitfinex","ETHUSD",1743542029200,5.95,1916.4,1916.3,0.782]
["bitfinex","ETHUSD",1743542029403,10.993,1916.4,1916.3,0.782]
["bitfinex","ETHUSD",1743542029614,10.993,1916.4,1916.3,0.88466305]
["bitfinex","ETHUSD",1743542029793,10.993,1916.4,1916.3,0.10266305]
["bitfinex","ETHUSD",1743542035108,10.993,1916.4,1916.1,6.23665689]
["bitfinex","ETHUSD",1743542035410,10.993,1916.4,1916.2,0.1014187]
["bitfinex","ETHUSD",1743542035778,10.993,1916.4,1916.1,7.6575605]
["bitfinex","ETHUSD",1743542035979,10.993,1916.4,1916.3,0.10107359]
["bitfinex","ETHUSD",1743542036179,10.993,1916.4,1916.2,0.1014187]
["bitfinex","ETHUSD",1743542036401,10.993,1916.4,1916.3,0.10037517]
["bitfinex","ETHUSD",1743542036789,10.993,1916.4,1916.1,6.16385622]
["bitfinex","ETHUSD",1743542037110,10.993,1916.4,1916.2,0.09994526]
["bitfinex","ETHUSD",1743542037308,10.993,1916.4,1916.1,7.13904462]
["bitfinex","ETHUSD",1743542037610,10.993,1916.4,1916.2,0.09994526]
["bitfinex","ETHUSD",1743542038011,10.993,1916.4,1916.1,7.13904462]
["bitfinex","ETHUSD",1743542038310,10.993,1916.4,1916.2,0.09994526]
["bitfinex","ETHUSD",1743542038512,10.993,1916.4,1916.1,7.13904462]
["bitfinex","ETHUSD",1743542038723,10.993,1916.4,1916.2,0.09994526]
["bitfinex","ETHUSD",1743542039791,10.993,1916.4,1916.1,6.00074]
["bitfinex","ETHUSD",1743542039992,10.993,1916.4,1916.3,0.09960019]
["bitfinex","ETHUSD",1743542040200,10.993,1916.4,1916.2,0.09994526]
["bitfinex","ETHUSD",1743542040518,10.993,1916.4,1916.3,0.09960019]
["bitfinex","ETHUSD",1743542040707,10.993,1916.4,1916.1,6.00074]
["bitfinex","ETHUSD",1743542040909,10.993,1916.4,1916.2,0.09994526]
["bitfinex","ETHUSD",1743542041119,10.993,1916.4,1916.1,5.21874]
["bitfinex","ETHUSD",1743542041315,16.21131,1916.4,1916.2,0.09994526]
["bitfinex","ETHUSD",1743542041616,6.839511,1916.3,1916.0,5.21919]
["bitfinex","ETHUSD",1743542041817,20.81510224,1916.4,1916.0,10.673774]
["bitfinex","ETHUSD",1743542041997,20.81510224,1916.4,1916.1,0.10029037]
["bitfinex","ETHUSD",1743542043287,26.03337224,1916.4,1916.1,0.10029037]
["bitfinex","ETHUSD",1743542043916,20.81506224,1916.4,1916.1,0.10029037]
["bitfinex","ETHUSD",1743542044214,26.03342224,1916.4,1916.1,0.10029037]
["bitfinex","ETHUSD",1743542044420,23.49499446,1916.4,1916.1,0.10029037]
["bitfinex","ETHUSD",1743542044922,28.71326446,1916.4,1916.1,0.10029037]
["bitfinex","ETHUSD",1743542045131,23.49499446,1916.4,1916.1,0.10029037]
["bitfinex","ETHUSD",1743542045727,18.89120222,1916.4,1916.1,0.10029037]
["bitfinex","ETHUSD",1743542045931,23.49499446,1916.4,1916.1,0.10029037]
["bitfinex","ETHUSD",1743542046132,5.21839,1916.3,1916.1,0.10029037]
["bitfinex","ETHUSD",1743542046299,23.49499446,1916.4,1916.1,0.10029037]
["bitfinex","ETHUSD",1743542046499,28.71330446,1916.4,1916.1,0.10029037]
["bitfinex","ETHUSD",1743542046732,5.2184,1916.3,1916.1,0.10029037]
["bitfinex","ETHUSD",1743542049430,10.64155224,1916.2,1916.1,0.10029037]
["bitfinex","ETHUSD",1743542049629,10.64155224,1916.2,1916.0,0.39865488]
["bitfinex","ETHUSD",1743542049834,14.75086163,1916.2,1916.0,0.39865488]
["bitfinex","ETHUSD",1743542050134,2.76310163,1916.1,1916.0,0.16312088]
["bitfinex","ETHUSD",1743542050431,2.76310163,1916.1,1916.0,0.26398897]
["bitfinex","ETHUSD",1743542050834,2.76310163,1916.1,1916.0,0.10086809]
["bitfinex","ETHUSD",1743542055243,14.75086163,1916.2,1916.0,0.10086809]
["bitfinex","ETHUSD",1743542055741,5.95,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1743542056042,10.99,1916.2,1916.1,5.32165818]
["bitfinex","ETHUSD",1743542057239,10.99,1916.2,1916.1,5.55775583]
["bitfinex","ETHUSD",1743542057540,10.99,1916.2,1916.1,5.72088002]
["bitfinex","ETHUSD",1743542058949,10.99,1916.2,1916.1,6.89414702]
["bitfinex","ETHUSD",1743542060455,8.71310163,1916.7,1916.5,5.2178]
["bitfinex","ETHUSD",1743542060636,5.039,1916.6,1916.5,5.2178]
["bitfinex","ETHUSD",1743542061339,5.039,1916.6,1916.4,5.21811]
["bitfinex","ETHUSD",1743542062547,5.039,1916.5,1916.4,5.21798]
["bitfinex","ETHUSD",1743542062721,5.039,1916.5,1916.4,6.261605]
["bitfinex","ETHUSD",1743542063627,5.95,1916.7,1916.5,0.7869]
["bitfinex","ETHUSD",1743542063828,5.039,1916.6,1916.5,6.00465]
["bitfinex","ETHUSD",1743542064455,5.039,1916.6,1916.5,6.10464225]
["bitfinex","ETHUSD",1743542064654,5.039,1916.6,1916.5,7.26055979]
["bitfinex","ETHUSD",1743542071180,5.039,1916.6,1916.5,7.16056754]
["bitfinex","ETHUSD",1743542072278,5.039,1916.6,1916.5,6.00465]
["bitfinex","ETHUSD",1743542072678,5.039,1916.6,1916.4,5.218]
["bitfinex","ETHUSD",1743542073581,5.039,1916.6,1916.4,10.43602]
["bitfinex","ETHUSD",1743542074083,5.039,1916.6,1916.4,10.43601]
["bitfinex","ETHUSD",1743542074751,5.039,1916.6,1916.4,10.43602]
["bitfinex","ETHUSD",1743542074947,5.039,1916.6,1916.4,5.218]
["bitfinex","ETHUSD",1743542075795,5.039,1916.6,1916.4,10.43599]
["bitfinex","ETHUSD",1743542077165,5.039,1916.6,1916.4,5.21799]
["bitfinex","ETHUSD",1743542077393,5.039,1916.6,1916.4,10.43601]
["bitfinex","ETHUSD",1743542077691,5.039,1916.6,1916.4,5.21799]
["bitfinex","ETHUSD",1743542079096,5.039,1916.6,1916.4,10.436]
["bitfinex","ETHUSD",1743542079595,5.039,1916.6,1916.4,10.43596]
["bitfinex","ETHUSD",1743542079767,5.039,1916.6,1916.4,5.21797]
["bitfinex","ETHUSD",1743542081499,5.039,1916.6,1916.4,10.43597]
["bitfinex","ETHUSD",1743542081702,7.80080154,1916.6,1916.4,10.43597]
["bitfinex","ETHUSD",1743542082399,7.80080154,1916.6,1916.4,5.21797]
["bitfinex","ETHUSD",1743542083305,7.80080154,1916.6,1916.4,5.38106885]
["bitfinex","ETHUSD",1743542084001,7.80080154,1916.6,1916.4,10.59909885]
["bitfinex","ETHUSD",1743542084175,2.76180154,1916.5,1916.4,0.16309885]
["bitfinex","ETHUSD",1743542084377,8.68084154,1916.5,1916.4,0.16309885]
["bitfinex","ETHUSD",1743542084714,17.51264308,1916.5,1916.4,0.16309885]
["bitfinex","ETHUSD",1743542084919,18.06264308,1916.5,1916.4,0.16309885]
["bitfinex","ETHUSD",1743542085286,6.03958,1916.3,1916.2,0.23656165]
["bitfinex","ETHUSD",1743542085488,15.87716154,1916.3,1916.2,0.23656165]
["bitfinex","ETHUSD",1743542085985,5.21875,1916.2,1915.9,0.26106089]
["bitfinex","ETHUSD",1743542086186,7.79780154,1916.1,1915.9,0.26106089]
["bitfinex","ETHUSD",1743542086687,8.80220154,1916.0,1915.9,0.26106089]
["bitfinex","ETHUSD",1743542086887,8.80220154,1916.0,1915.7,5.48093089]
["bitfinex","ETHUSD",1743542087307,8.80220154,1916.0,1915.8,0.23660257]
["bitfinex","ETHUSD",1743542087495,2.76180154,1915.9,1915.8,0.23660257]
["bitfinex","ETHUSD",1743542087694,23.72192648,1916.0,1915.8,0.23660257]
["bitfinex","ETHUSD",1743542087900,5.21947,1915.9,1915.8,0.23660257]
["bitfinex","ETHUSD",1743542088620,11.16947,1915.9,1915.8,0.23660257]
["bitfinex","ETHUSD",1743542088843,11.98417,1915.9,1915.8,0.23660257]
["bitfinex","ETHUSD",1743542089129,5.22006,1915.7,1915.5,0.26106089]
["bitfinex","ETHUSD",1743542089283,5.036,1915.6,1915.5,0.26106089]
["bitfinex","ETHUSD",1743542090441,5.036,1915.6,1915.5,0.16316998]
["bitfinex","ETHUSD",1743542092041,5.036,1915.6,1915.4,5.62037892]
["bitfinex","ETHUSD",1743542092943,5.036,1915.6,1915.4,10.84112892]
["bitfinex","ETHUSD",1743542093110,5.036,1915.6,1915.4,10.60472998]
["bitfinex","ETHUSD",1743542093633,5.036,1915.6,1915.4,10.44156]
["bitfinex","ETHUSD",1743542094041,5.036,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1743542095768,5.036,1915.6,1915.4,5.22075]
["bitfinex","ETHUSD",1743542097267,5.036,1915.6,1915.4,5.38391998]
["bitfinex","ETHUSD",1743542097438,5.22056,1915.5,1915.4,0.16316998]
["bitfinex","ETHUSD",1743542099150,5.22056,1915.5,1915.2,5.22135]
["bitfinex","ETHUSD",1743542099358,5.22056,1915.5,1915.1,5.43465998]
["bitfinex","ETHUSD",1743542099359,5.22122,1915.3,1915.1,0.21316998]
["bitfinex","ETHUSD",1743542099522,5.036,1915.2,1915.1,0.21316998]
["bitfinex","ETHUSD",1743542100387,10.25738,1915.2,1915.1,0.21316998]
["bitfinex","ETHUSD",1743542100594,14.86375733,1915.2,1915.1,0.21316998]
["bitfinex","ETHUSD",1743542100745,14.86375733,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743542103661,9.64237733,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743542105283,14.86375733,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743542106280,9.64237733,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743542107551,14.86375733,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743542108300,5.036,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743542109369,5.95,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743542109568,5.037,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743542111561,10.25838,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743542114789,14.86475733,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743542118394,18.24155306,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743542119603,24.19155306,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743542119813,30.075,1915.4,1915.3,0.8017]
["bitfinex","ETHUSD",1743542120016,5.036,1915.4,1915.3,6.02281]
["bitfinex","ETHUSD",1743542120248,16.38978,1915.8,1915.4,5.22077]
["bitfinex","ETHUSD",1743542120543,5.036,1915.7,1915.4,5.22077]
["bitfinex","ETHUSD",1743542120843,5.95,1915.8,1915.6,6.02178]
["bitfinex","ETHUSD",1743542121040,5.036,1915.7,1915.6,6.02178]
["bitfinex","ETHUSD",1743542122253,5.95,1915.8,1915.6,6.02178]
["bitfinex","ETHUSD",1743542122553,5.036,1915.7,1915.6,6.02178]
["bitfinex","ETHUSD",1743542122710,5.036,1915.7,1915.6,7.1982197]
["bitfinex","ETHUSD",1743542126814,5.036,1915.7,1915.6,7.36137569]
["bitfinex","ETHUSD",1743542127109,30.08,1916.0,1915.6,2.37713674]
["bitfinex","ETHUSD",1743542127313,5.035,1915.9,1915.8,5.21956]
["bitfinex","ETHUSD",1743542130143,30.08,1916.0,1915.8,10.43913]
["bitfinex","ETHUSD",1743542130355,30.08,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1743542130552,35.115,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1743542130760,35.115,1916.0,1915.9,6.00467]
["bitfinex","ETHUSD",1743542131529,35.115,1916.0,1915.9,6.22000627]
["bitfinex","ETHUSD",1743542135129,35.115,1916.0,1915.9,6.00467]
["bitfinex","ETHUSD",1743542135833,35.115,1916.0,1915.9,6.22022411]
["bitfinex","ETHUSD",1743542138467,35.115,1916.0,1915.9,5.43502411]
["bitfinex","ETHUSD",1743542139184,5.035,1916.0,1915.9,5.43502411]
["bitfinex","ETHUSD",1743542143370,5.035,1916.0,1915.9,0.21555411]
["bitfinex","ETHUSD",1743542143683,5.035,1916.0,1915.9,0.21507478]
["bitfinex","ETHUSD",1743542143836,5.035,1916.0,1915.8,12.301783]
["bitfinex","ETHUSD",1743542144037,5.035,1916.0,1915.9,0.21507478]
["bitfinex","ETHUSD",1743542144274,5.035,1916.0,1915.8,11.25787]
["bitfinex","ETHUSD",1743542144655,5.035,1916.0,1915.9,0.21507478]
["bitfinex","ETHUSD",1743542144887,5.035,1916.0,1915.8,11.25787]
["bitfinex","ETHUSD",1743542145045,5.035,1916.0,1915.9,0.21507478]
["bitfinex","ETHUSD",1743542145245,5.035,1916.0,1915.8,11.25787]
["bitfinex","ETHUSD",1743542145467,5.035,1916.0,1915.9,0.21507478]
["bitfinex","ETHUSD",1743542145773,5.035,1916.0,1915.8,11.25787]
["bitfinex","ETHUSD",1743542145942,5.035,1916.0,1915.9,0.21507478]
["bitfinex","ETHUSD",1743542146143,5.035,1916.0,1915.8,11.25787]
["bitfinex","ETHUSD",1743542146345,5.035,1916.0,1915.9,0.21507478]
["bitfinex","ETHUSD",1743542146638,5.035,1916.0,1915.8,11.25787]
["bitfinex","ETHUSD",1743542146843,5.035,1916.0,1915.9,0.21507478]
["bitfinex","ETHUSD",1743542147076,5.035,1916.0,1915.8,11.25787]
["bitfinex","ETHUSD",1743542147372,5.035,1916.0,1915.9,0.21498761]
["bitfinex","ETHUSD",1743542147572,5.035,1916.0,1915.8,11.25787]
["bitfinex","ETHUSD",1743542147762,5.035,1916.0,1915.9,0.21498761]
["bitfinex","ETHUSD",1743542147964,5.035,1916.0,1915.8,11.25787]
["bitfinex","ETHUSD",1743542148167,5.035,1916.0,1915.9,0.21498761]
["bitfinex","ETHUSD",1743542148772,5.035,1916.0,1915.8,6.03826]
["bitfinex","ETHUSD",1743542149074,5.035,1916.0,1915.9,0.21498761]
["bitfinex","ETHUSD",1743542149273,5.035,1916.0,1915.8,11.2579]
["bitfinex","ETHUSD",1743542149577,5.035,1916.0,1915.9,0.21498761]
["bitfinex","ETHUSD",1743542149742,5.035,1916.0,1915.9,0.23564814]
["bitfinex","ETHUSD",1743542149943,5.035,1916.0,1915.9,0.45063575]
["bitfinex","ETHUSD",1743542150676,5.035,1916.0,1915.9,5.83324597]
["bitfinex","ETHUSD",1743542151694,7.79819102,1916.0,1915.9,5.83324597]
["bitfinex","ETHUSD",1743542154180,7.79819102,1916.0,1915.9,6.09439799]
["bitfinex","ETHUSD",1743542155181,5.035,1916.0,1915.9,6.09439799]
["bitfinex","ETHUSD",1743542156691,2.76319102,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1743542156856,5.95,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1743542157186,10.981,1916.2,1916.1,5.43321333]
["bitfinex","ETHUSD",1743542158791,10.981,1916.2,1916.1,5.66886147]
["bitfinex","ETHUSD",1743542159291,10.981,1916.2,1916.1,6.09315371]
["bitfinex","ETHUSD",1743542160190,5.95,1916.2,1916.1,6.09315371]
["bitfinex","ETHUSD",1743542160490,10.981,1916.2,1916.1,7.26222827]
["bitfinex","ETHUSD",1743542160686,10.981,1916.2,1916.1,6.09315371]
["bitfinex","ETHUSD",1743542165973,10.98,1916.2,1916.1,6.09315371]
["bitfinex","ETHUSD",1743542170701,10.98,1916.2,1916.1,5.83200169]
["bitfinex","ETHUSD",1743542174602,10.98,1916.2,1916.1,6.09315371]
["bitfinex","ETHUSD",1743542181908,19.74765102,1916.2,1916.1,0.87422371]
["bitfinex","ETHUSD",1743542182076,21.72241612,1916.2,1916.1,0.87422371]
["bitfinex","ETHUSD",1743542182279,21.72241612,1916.2,1916.0,0.37839185]
["bitfinex","ETHUSD",1743542182280,5.21893,1916.1,1916.0,0.37839185]
["bitfinex","ETHUSD",1743542182474,18.03111204,1916.1,1916.0,0.37839185]
["bitfinex","ETHUSD",1743542183609,5.22012,1915.7,1915.3,10.44193]
["bitfinex","ETHUSD",1743542183921,2.76319102,1915.5,1915.4,0.18008841]
["bitfinex","ETHUSD",1743542184278,8.55869102,1915.6,1915.4,5.40092841]
["bitfinex","ETHUSD",1743542184478,8.55869102,1915.6,1915.4,5.40081841]
["bitfinex","ETHUSD",1743542185197,8.55869102,1915.6,1915.4,0.18008841]
["bitfinex","ETHUSD",1743542185809,11.01581,1915.6,1915.4,0.18008841]
["bitfinex","ETHUSD",1743542186222,5.7955,1915.6,1915.4,0.18008841]
["bitfinex","ETHUSD",1743542186738,5.7955,1915.6,1915.4,5.40089841]
["bitfinex","ETHUSD",1743542188339,11.01582,1915.6,1915.4,0.18008841]
["bitfinex","ETHUSD",1743542188541,9.82842184,1915.5,1915.1,5.2715]
["bitfinex","ETHUSD",1743542188842,9.82842184,1915.5,1915.2,5.22129]
["bitfinex","ETHUSD",1743542189547,9.82842184,1915.5,1915.1,5.2715]
["bitfinex","ETHUSD",1743542189748,9.82842184,1915.5,1915.1,10.493]
["bitfinex","ETHUSD",1743542190413,9.82842184,1915.5,1915.1,5.2715]
["bitfinex","ETHUSD",1743542190617,11.60654804,1915.5,1915.1,5.2715]
["bitfinex","ETHUSD",1743542190817,5.2209,1915.4,1915.1,5.2715]
["bitfinex","ETHUSD",1743542191304,11.60654804,1915.5,1915.1,5.2715]
["bitfinex","ETHUSD",1743542191503,16.82730804,1915.5,1915.1,5.2715]
["bitfinex","ETHUSD",1743542191839,6.05088,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743542192026,18.09475418,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743542192213,18.09475418,1915.2,1915.1,0.23303283]
["bitfinex","ETHUSD",1743542193837,12.87337418,1915.2,1915.1,0.23303283]
["bitfinex","ETHUSD",1743542194052,10.978,1915.2,1915.1,0.23303283]
["bitfinex","ETHUSD",1743542195756,16.19938,1915.2,1915.1,0.23303283]
["bitfinex","ETHUSD",1743542196106,16.95498,1915.2,1915.1,0.23303283]
["bitfinex","ETHUSD",1743542200009,16.95498,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743542200341,16.95498,1915.2,1915.1,0.2370664]
["bitfinex","ETHUSD",1743542202252,11.7336,1915.2,1915.1,0.2370664]
["bitfinex","ETHUSD",1743542207668,14.49948867,1915.2,1915.1,0.2370664]
["bitfinex","ETHUSD",1743542208674,19.72086867,1915.2,1915.1,0.2370664]
["bitfinex","ETHUSD",1743542208830,22.21506454,1915.2,1915.1,0.2370664]
["bitfinex","ETHUSD",1743542209030,22.21506454,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743542209528,22.21506454,1915.2,1915.1,0.23690842]
["bitfinex","ETHUSD",1743542209932,24.98095321,1915.2,1915.1,0.23690842]
["bitfinex","ETHUSD",1743542210415,22.21506454,1915.2,1915.1,0.23690842]
["bitfinex","ETHUSD",1743542210677,25.36710934,1915.2,1915.1,0.23690842]
["bitfinex","ETHUSD",1743542211533,22.60122067,1915.2,1915.1,0.23690842]
["bitfinex","ETHUSD",1743542211733,24.44641494,1915.2,1915.1,0.23690842]
["bitfinex","ETHUSD",1743542211933,24.44641494,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743542212351,24.45341494,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743542215563,29.61449788,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743542215952,25.00341494,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743542216475,29.61449788,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743542217753,25.00341494,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743542227428,55.08741494,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743542228052,62.69849788,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743542228229,62.69849788,1915.2,1914.6,0.23658833]
["bitfinex","ETHUSD",1743542228230,9.83383294,1914.7,1914.6,0.23658833]
["bitfinex","ETHUSD",1743542228526,20.81082294,1914.7,1914.6,0.23658833]
["bitfinex","ETHUSD",1743542228730,20.81082294,1914.7,1914.6,0.42544612]
["bitfinex","ETHUSD",1743542228915,20.81082294,1914.7,1914.6,0.23658833]
["bitfinex","ETHUSD",1743542229302,5.22302,1914.6,1914.5,0.26117748]
["bitfinex","ETHUSD",1743542229719,5.22302,1914.6,1914.4,0.39985294]
["bitfinex","ETHUSD",1743542229883,10.44626,1914.6,1914.4,0.39985294]
["bitfinex","ETHUSD",1743542230089,10.44626,1914.6,1914.5,0.18921047]
["bitfinex","ETHUSD",1743542230324,10.44626,1914.6,1914.4,0.39985294]
["bitfinex","ETHUSD",1743542230532,10.44626,1914.6,1914.5,0.18921047]
["bitfinex","ETHUSD",1743542231321,5.22302,1914.6,1914.5,0.18921047]
["bitfinex","ETHUSD",1743542232639,10.4462,1914.6,1914.5,0.18921047]
["bitfinex","ETHUSD",1743542232821,10.4462,1914.6,1914.3,0.98718833]
["bitfinex","ETHUSD",1743542233005,10.4462,1914.6,1914.5,0.18921047]
["bitfinex","ETHUSD",1743542233206,10.4462,1914.6,1914.4,0.18956319]
["bitfinex","ETHUSD",1743542233409,10.4462,1914.6,1914.5,0.18921047]
["bitfinex","ETHUSD",1743542233788,7.99067217,1914.6,1914.3,1.15045958]
["bitfinex","ETHUSD",1743542234040,13.21385217,1914.6,1914.5,0.18921047]
["bitfinex","ETHUSD",1743542234242,13.21385217,1914.6,1914.4,0.18956319]
["bitfinex","ETHUSD",1743542234395,13.21385217,1914.6,1914.5,0.18921047]
["bitfinex","ETHUSD",1743542234795,13.21385217,1914.6,1914.3,1.15045958]
["bitfinex","ETHUSD",1743542235037,7.99067217,1914.6,1914.5,0.18921047]
["bitfinex","ETHUSD",1743542235235,13.21386217,1914.6,1914.4,0.18956319]
["bitfinex","ETHUSD",1743542235437,13.21386217,1914.6,1914.5,0.18921047]
["bitfinex","ETHUSD",1743542235840,13.21386217,1914.6,1914.3,0.98718833]
["bitfinex","ETHUSD",1743542236041,13.21386217,1914.6,1914.5,0.18921047]
["bitfinex","ETHUSD",1743542236243,7.99067217,1914.6,1914.4,0.18956319]
["bitfinex","ETHUSD",1743542236539,7.99067217,1914.6,1914.5,0.18921047]
["bitfinex","ETHUSD",1743542239531,13.21387217,1914.6,1914.3,0.98718833]
["bitfinex","ETHUSD",1743542239724,13.21387217,1914.6,1914.4,0.18956319]
["bitfinex","ETHUSD",1743542239923,7.99094217,1914.5,1914.3,0.98718833]
["bitfinex","ETHUSD",1743542240126,7.99094217,1914.5,1914.4,0.19071408]
["bitfinex","ETHUSD",1743542240325,13.94093217,1914.5,1914.4,0.19071408]
["bitfinex","ETHUSD",1743542240637,21.08081739,1914.5,1914.4,0.35497123]
["bitfinex","ETHUSD",1743542240837,21.08081739,1914.5,1914.4,0.16326667]
["bitfinex","ETHUSD",1743542241016,21.08081739,1914.5,1914.4,0.35497123]
["bitfinex","ETHUSD",1743542241211,21.08081739,1914.5,1914.4,0.16326667]
["bitfinex","ETHUSD",1743542241418,21.08081739,1914.5,1914.4,0.35497123]
["bitfinex","ETHUSD",1743542241624,21.08081739,1914.5,1914.4,0.16326667]
["bitfinex","ETHUSD",1743542241830,21.08081739,1914.5,1914.4,0.35497123]
["bitfinex","ETHUSD",1743542242029,21.08081739,1914.5,1914.4,0.16326667]
["bitfinex","ETHUSD",1743542242339,21.08081739,1914.5,1914.3,0.91386667]
["bitfinex","ETHUSD",1743542242539,2.76765217,1914.4,1914.3,0.91386667]
["bitfinex","ETHUSD",1743542242729,2.76765217,1914.4,1914.3,1.15042436]
["bitfinex","ETHUSD",1743542243139,7.99121217,1914.4,1914.3,0.59188173]
["bitfinex","ETHUSD",1743542243742,7.99121217,1914.4,1914.3,0.42861506]
["bitfinex","ETHUSD",1743542244239,7.99121217,1914.4,1914.3,0.19205737]
["bitfinex","ETHUSD",1743542244910,2.76765217,1914.4,1914.3,0.19205737]
["bitfinex","ETHUSD",1743542245125,2.76765217,1914.4,1914.3,0.35532404]
["bitfinex","ETHUSD",1743542245747,19.16440217,1914.5,1914.3,0.35532404]
["bitfinex","ETHUSD",1743542246214,21.11930161,1914.5,1914.3,0.35532404]
["bitfinex","ETHUSD",1743542246723,21.11930161,1914.5,1914.3,0.59242728]
["bitfinex","ETHUSD",1743542247546,7.99121217,1914.4,1914.3,0.59242728]
["bitfinex","ETHUSD",1743542247947,7.99121217,1914.4,1914.3,0.42916061]
["bitfinex","ETHUSD",1743542250749,7.99121217,1914.4,1914.3,0.59244051]
["bitfinex","ETHUSD",1743542251450,9.97177911,1914.4,1914.3,0.59244051]
["bitfinex","ETHUSD",1743542251817,9.97177911,1914.4,1914.3,0.40038314]
["bitfinex","ETHUSD",1743542252156,15.92176911,1914.4,1914.3,0.1632799]
["bitfinex","ETHUSD",1743542252317,16.68946911,1914.4,1914.3,0.1632799]
["bitfinex","ETHUSD",1743542252516,5.22411,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743542252717,13.01676217,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743542252917,13.01676217,1914.2,1914.1,0.24239221]
["bitfinex","ETHUSD",1743542254657,13.01676217,1914.2,1914.1,0.40568976]
["bitfinex","ETHUSD",1743542254851,7.79265217,1914.2,1914.1,0.40568976]
["bitfinex","ETHUSD",1743542255055,7.79265217,1914.2,1914.1,0.64319054]
["bitfinex","ETHUSD",1743542257035,13.01676217,1914.2,1914.1,0.64319054]
["bitfinex","ETHUSD",1743542258056,7.79265217,1914.2,1914.1,0.64319054]
["bitfinex","ETHUSD",1743542260247,5.025,1914.2,1914.1,0.64319054]
["bitfinex","ETHUSD",1743542260556,10.24911,1914.2,1914.1,0.64319054]
["bitfinex","ETHUSD",1743542269881,5.025,1914.2,1914.1,0.64319054]
["bitfinex","ETHUSD",1743542276546,10.24911,1914.2,1914.1,0.90446622]
["bitfinex","ETHUSD",1743542280232,5.025,1914.2,1914.1,0.90446622]
["bitfinex","ETHUSD",1743542280436,5.025,1914.2,1914.1,6.12884622]
["bitfinex","ETHUSD",1743542281038,5.025,1914.2,1914.1,6.51033831]
["bitfinex","ETHUSD",1743542281459,41.26766,1914.4,1914.1,6.51021831]
["bitfinex","ETHUSD",1743542281652,5.023,1914.3,1914.1,6.51021831]
["bitfinex","ETHUSD",1743542282470,5.023,1914.3,1914.2,0.61899287]
["bitfinex","ETHUSD",1743542282870,5.023,1914.3,1914.2,0.81203158]
["bitfinex","ETHUSD",1743542283172,5.023,1914.3,1914.2,1.23660481]
["bitfinex","ETHUSD",1743542284000,10.579056,1914.3,1914.2,1.23660481]
["bitfinex","ETHUSD",1743542284285,10.97299,1914.3,1914.2,1.23660481]
["bitfinex","ETHUSD",1743542284492,10.97299,1914.3,1914.2,6.67728401]
["bitfinex","ETHUSD",1743542285041,36.04499,1914.7,1914.4,6.01456]
["bitfinex","ETHUSD",1743542285237,5.022,1914.6,1914.4,0.7911]
["bitfinex","ETHUSD",1743542285438,10.24505,1914.6,1914.4,0.7911]
["bitfinex","ETHUSD",1743542285842,13.01270217,1914.6,1914.5,0.23750078]
["bitfinex","ETHUSD",1743542286176,18.33893386,1914.6,1914.5,0.23750078]
["bitfinex","ETHUSD",1743542287371,18.33893386,1914.6,1914.5,0.42750604]
["bitfinex","ETHUSD",1743542287675,18.33893386,1914.6,1914.5,0.19000526]
["bitfinex","ETHUSD",1743542288246,18.33893386,1914.6,1914.4,0.23750078]
["bitfinex","ETHUSD",1743542288446,13.01270217,1914.6,1914.4,0.23750078]
["bitfinex","ETHUSD",1743542289058,13.01270217,1914.6,1914.5,0.19000526]
["bitfinex","ETHUSD",1743542289569,13.01270217,1914.6,1914.3,5.48500568]
["bitfinex","ETHUSD",1743542290090,13.01270217,1914.6,1914.4,0.19218027]
["bitfinex","ETHUSD",1743542290251,5.022,1914.6,1914.4,5.41570027]
["bitfinex","ETHUSD",1743542290567,5.022,1914.6,1914.4,5.57897627]
["bitfinex","ETHUSD",1743542290880,5.022,1914.6,1914.4,0.35545627]
["bitfinex","ETHUSD",1743542291549,5.022,1914.6,1914.4,0.945176]
["bitfinex","ETHUSD",1743542291749,5.022,1914.6,1914.5,0.19139304]
["bitfinex","ETHUSD",1743542291949,5.022,1914.6,1914.5,0.35466904]
["bitfinex","ETHUSD",1743542292686,41.26783,1914.7,1914.5,0.35466904]
["bitfinex","ETHUSD",1743542292894,5.021,1914.6,1914.5,0.35466904]
["bitfinex","ETHUSD",1743542295591,36.04499,1914.7,1914.5,0.35466904]
["bitfinex","ETHUSD",1743542295810,36.04499,1914.7,1914.6,6.00492]
["bitfinex","ETHUSD",1743542295992,35.116,1914.7,1914.6,6.00492]
["bitfinex","ETHUSD",1743542296306,35.116,1914.7,1914.6,6.19473856]
["bitfinex","ETHUSD",1743542297366,35.116,1914.7,1914.6,0.97171856]
["bitfinex","ETHUSD",1743542297607,35.116,1914.7,1914.6,1.69459811]
["bitfinex","ETHUSD",1743542298102,35.116,1914.7,1914.6,1.85786033]
["bitfinex","ETHUSD",1743542300976,40.33875,1914.7,1914.6,1.07596033]
["bitfinex","ETHUSD",1743542301177,40.33875,1914.7,1914.6,0.35308078]
["bitfinex","ETHUSD",1743542302912,35.116,1914.7,1914.6,0.35308078]
["bitfinex","ETHUSD",1743542303418,35.116,1914.7,1914.6,0.18981856]
["bitfinex","ETHUSD",1743542304414,40.33875,1914.7,1914.6,0.18981856]
["bitfinex","ETHUSD",1743542304615,35.115,1914.7,1914.6,6.23713856]
["bitfinex","ETHUSD",1743542304815,5.94999,1915.0,1914.8,0.8243]
["bitfinex","ETHUSD",1743542304989,5.02,1914.9,1914.8,0.8243]
["bitfinex","ETHUSD",1743542305386,5.02,1914.9,1914.8,1.01363029]
["bitfinex","ETHUSD",1743542305591,10.2422,1914.9,1914.8,0.18933029]
["bitfinex","ETHUSD",1743542305823,10.2422,1914.9,1914.5,6.94481114]
["bitfinex","ETHUSD",1743542306119,10.2422,1914.9,1914.7,0.23798454]
["bitfinex","ETHUSD",1743542307023,5.22247,1914.8,1914.7,0.23798454]
["bitfinex","ETHUSD",1743542307600,5.22247,1914.8,1914.6,0.40123309]
["bitfinex","ETHUSD",1743542307802,10.44511,1914.8,1914.6,0.40123309]
["bitfinex","ETHUSD",1743542308126,5.22247,1914.8,1914.6,0.40123309]
["bitfinex","ETHUSD",1743542308336,5.22247,1914.8,1914.6,0.23798454]
["bitfinex","ETHUSD",1743542309029,10.4451,1914.8,1914.6,0.23798454]
["bitfinex","ETHUSD",1743542309236,10.4451,1914.8,1914.7,0.18886768]
["bitfinex","ETHUSD",1743542310131,10.4451,1914.8,1914.6,0.23798454]
["bitfinex","ETHUSD",1743542310334,10.4451,1914.8,1914.7,0.18902612]
["bitfinex","ETHUSD",1743542310531,10.4451,1914.8,1914.6,0.23798454]
["bitfinex","ETHUSD",1743542310695,10.24226,1914.9,1914.7,0.18902612]
["bitfinex","ETHUSD",1743542310896,15.46463,1914.9,1914.7,0.18902612]
["bitfinex","ETHUSD",1743542311713,15.46463,1914.9,1914.5,6.04745]
["bitfinex","ETHUSD",1743542311925,15.46463,1914.9,1914.8,0.18867355]
["bitfinex","ETHUSD",1743542312126,15.46463,1914.9,1914.5,6.04745]
["bitfinex","ETHUSD",1743542312435,5.22247,1914.8,1914.5,6.04745]
["bitfinex","ETHUSD",1743542313517,5.22247,1914.8,1914.6,0.16325068]
["bitfinex","ETHUSD",1743542315139,5.02,1914.9,1914.7,5.22255]
["bitfinex","ETHUSD",1743542315337,10.24221,1914.9,1914.7,0.16325068]
["bitfinex","ETHUSD",1743542315510,5.02,1914.9,1914.7,5.38594068]
["bitfinex","ETHUSD",1743542315711,15.46459,1914.9,1914.7,0.16325068]
["bitfinex","ETHUSD",1743542316542,5.22247,1914.8,1914.7,0.16325068]
["bitfinex","ETHUSD",1743542317119,5.22247,1914.8,1914.5,11.65217023]
["bitfinex","ETHUSD",1743542317324,5.22247,1914.8,1914.5,12.84351028]
["bitfinex","ETHUSD",1743542317526,5.22247,1914.8,1914.5,7.62030028]
["bitfinex","ETHUSD",1743542317826,5.22247,1914.8,1914.6,0.23833471]
["bitfinex","ETHUSD",1743542318028,10.24221,1914.9,1914.6,0.23833471]
["bitfinex","ETHUSD",1743542318752,15.46458,1914.9,1914.6,0.23833471]
["bitfinex","ETHUSD",1743542319114,15.46458,1914.9,1914.7,0.23833471]
["bitfinex","ETHUSD",1743542320749,15.46458,1914.9,1914.6,5.48417173]
["bitfinex","ETHUSD",1743542321960,10.24221,1914.9,1914.6,5.48417173]
["bitfinex","ETHUSD",1743542322648,10.24221,1914.9,1914.7,0.16325068]
["bitfinex","ETHUSD",1743542322841,5.22247,1914.8,1914.7,0.40167525]
["bitfinex","ETHUSD",1743542325530,6.848748,1914.8,1914.7,0.40167525]
["bitfinex","ETHUSD",1743542326664,10.24221,1914.9,1914.7,0.40167525]
["bitfinex","ETHUSD",1743542327030,5.94999,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1743542327263,5.94999,1915.0,1914.9,6.0482]
["bitfinex","ETHUSD",1743542327462,10.96699,1915.0,1914.9,6.0482]
["bitfinex","ETHUSD",1743542327960,5.017,1915.0,1914.9,8.33374187]
["bitfinex","ETHUSD",1743542328462,5.017,1915.0,1914.9,8.71646849]
["bitfinex","ETHUSD",1743542329231,5.017,1915.0,1914.9,9.14083752]
["bitfinex","ETHUSD",1743542333976,5.017,1915.0,1914.9,8.75933729]
["bitfinex","ETHUSD",1743542337876,30.088,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1743542338047,35.104,1915.1,1915.0,7.14226573]
["bitfinex","ETHUSD",1743542338247,5.016,1915.1,1915.0,7.14226573]
["bitfinex","ETHUSD",1743542338770,11.17072,1915.5,1915.2,5.22131]
["bitfinex","ETHUSD",1743542338965,5.016,1915.4,1915.2,10.44259]
["bitfinex","ETHUSD",1743542339344,5.94999,1915.5,1915.2,11.19602]
["bitfinex","ETHUSD",1743542339549,5.016,1915.4,1915.2,5.97474]
["bitfinex","ETHUSD",1743542339778,5.94999,1915.5,1915.2,11.19601]
["bitfinex","ETHUSD",1743542339981,5.016,1915.3,1915.2,11.19601]
["bitfinex","ETHUSD",1743542340158,5.016,1915.3,1915.2,12.315611]
["bitfinex","ETHUSD",1743542340684,30.082,1915.7,1915.2,7.094341]
["bitfinex","ETHUSD",1743542340890,30.082,1915.7,1915.5,5.22056]
["bitfinex","ETHUSD",1743542341089,5.015,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1743542344193,5.015,1915.6,1915.4,5.22061]
["bitfinex","ETHUSD",1743542346405,5.015,1915.6,1915.3,5.62260872]
["bitfinex","ETHUSD",1743542346571,5.015,1915.6,1915.3,11.59317969]
["bitfinex","ETHUSD",1743542348266,0.06928278,1915.5,1915.4,5.22081]
["bitfinex","ETHUSD",1743542353605,5.08328278,1915.5,1915.4,5.45923457]
["bitfinex","ETHUSD",1743542354504,5.08328278,1915.5,1915.4,5.62241114]
["bitfinex","ETHUSD",1743542356079,0.06928278,1915.5,1915.4,5.62241114]
["bitfinex","ETHUSD",1743542356414,0.06928278,1915.5,1915.4,7.62130923]
["bitfinex","ETHUSD",1743542356615,0.06928278,1915.5,1915.4,7.56910835]
["bitfinex","ETHUSD",1743542356994,0.06928278,1915.5,1915.4,7.96865774]
["bitfinex","ETHUSD",1743542357519,0.06928278,1915.5,1915.4,8.35015797]
["bitfinex","ETHUSD",1743542358915,0.06928278,1915.5,1915.4,8.66347227]
["bitfinex","ETHUSD",1743542359116,2.78e-06,1915.5,1915.4,9.16127632]
["bitfinex","ETHUSD",1743542359288,2.78e-06,1915.5,1915.4,12.16127632]
["bitfinex","ETHUSD",1743542360119,5.013,1915.9,1915.8,6.04905]
["bitfinex","ETHUSD",1743542360325,5.013,1915.9,1915.8,7.175946]
["bitfinex","ETHUSD",1743542362796,30.9091,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1743542363120,35.088,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1743542364327,35.088,1916.4,1916.2,5.2185]
["bitfinex","ETHUSD",1743542364797,35.088,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1743542365001,35.088,1916.4,1916.3,5.45680457]
["bitfinex","ETHUSD",1743542365202,35.088,1916.4,1916.3,6.52433503]
["bitfinex","ETHUSD",1743542366187,35.088,1916.4,1916.3,1.30595503]
["bitfinex","ETHUSD",1743542366397,35.088,1916.4,1916.3,5.45680457]
["bitfinex","ETHUSD",1743542366704,35.088,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1743542372541,35.088,1916.4,1916.3,5.37982612]
["bitfinex","ETHUSD",1743542373341,5.012,1916.4,1916.3,5.37982612]
["bitfinex","ETHUSD",1743542379953,5.012,1916.4,1916.3,0.16144612]
["bitfinex","ETHUSD",1743542380248,5.012,1916.4,1916.3,5.37982612]
["bitfinex","ETHUSD",1743542381852,5.7639,1916.4,1916.3,5.37982612]
["bitfinex","ETHUSD",1743542383354,5.7639,1916.4,1916.3,0.16144612]
["bitfinex","ETHUSD",1743542386665,5.7639,1916.4,1916.3,0.39987069]
["bitfinex","ETHUSD",1743542386855,9.94198128,1916.4,1916.3,0.39987069]
["bitfinex","ETHUSD",1743542387028,15.16009128,1916.4,1916.3,0.39987069]
["bitfinex","ETHUSD",1743542387234,15.16009128,1916.4,1916.3,0.23842457]
["bitfinex","ETHUSD",1743542387629,6.01258,1916.3,1916.2,0.26111835]
["bitfinex","ETHUSD",1743542387836,6.01258,1916.3,1916.2,0.42123936]
["bitfinex","ETHUSD",1743542388430,8.05042713,1916.3,1916.2,0.42123936]
["bitfinex","ETHUSD",1743542389135,8.05042713,1916.3,1916.2,0.6594913]
["bitfinex","ETHUSD",1743542389445,8.05042713,1916.3,1916.2,0.56149916]
["bitfinex","ETHUSD",1743542389762,2.83204713,1916.3,1916.2,0.56149916]
["bitfinex","ETHUSD",1743542389967,0.7942,1916.3,1916.2,0.56149916]
["bitfinex","ETHUSD",1743542396275,6.01258,1916.3,1916.2,0.56149916]
["bitfinex","ETHUSD",1743542396646,6.01258,1916.3,1916.2,0.40137815]
["bitfinex","ETHUSD",1743542396868,6.01258,1916.3,1916.2,0.56219732]
["bitfinex","ETHUSD",1743542398382,8.77403207,1916.3,1916.2,0.56219732]
["bitfinex","ETHUSD",1743542398677,7.91299821,1916.3,1916.2,0.32394538]
["bitfinex","ETHUSD",1743542400575,7.91299821,1916.3,1916.2,0.16081917]
["bitfinex","ETHUSD",1743542400881,7.91299821,1916.3,1916.1,0.2381679]
["bitfinex","ETHUSD",1743542401084,7.91299821,1916.3,1916.2,0.16002819]
["bitfinex","ETHUSD",1743542401454,7.91299821,1916.3,1916.1,0.2381679]
["bitfinex","ETHUSD",1743542401684,13.86298821,1916.3,1916.2,0.16010729]
["bitfinex","ETHUSD",1743542402058,13.86298821,1916.3,1916.0,5.86146495]
["bitfinex","ETHUSD",1743542402254,13.86298821,1916.3,1916.2,0.16002819]
["bitfinex","ETHUSD",1743542402456,13.86298821,1916.3,1916.1,0.16038017]
["bitfinex","ETHUSD",1743542402655,13.86298821,1916.3,1916.2,0.16010729]
["bitfinex","ETHUSD",1743542403065,19.08152821,1916.3,1916.0,5.86146495]
["bitfinex","ETHUSD",1743542403265,13.86298821,1916.3,1916.2,0.16010729]
["bitfinex","ETHUSD",1743542403470,13.86298821,1916.3,1916.1,0.16045927]
["bitfinex","ETHUSD",1743542403657,13.86298821,1916.3,1916.2,0.16010729]
["bitfinex","ETHUSD",1743542403855,13.86298821,1916.3,1916.0,5.86146495]
["bitfinex","ETHUSD",1743542404089,13.86298821,1916.3,1916.2,0.16010729]
["bitfinex","ETHUSD",1743542404292,13.86298821,1916.3,1916.1,0.16038017]
["bitfinex","ETHUSD",1743542404476,13.86298821,1916.3,1916.2,0.16002819]
["bitfinex","ETHUSD",1743542404987,13.86298821,1916.3,1916.2,0.32315462]
["bitfinex","ETHUSD",1743542406311,16.62444028,1916.3,1916.2,0.32315462]
["bitfinex","ETHUSD",1743542406807,16.62444028,1916.3,1916.2,0.16312643]
["bitfinex","ETHUSD",1743542408579,5.2192,1916.0,1915.9,0.2381566]
["bitfinex","ETHUSD",1743542408889,21.39556,1916.0,1915.9,0.16094816]
["bitfinex","ETHUSD",1743542409294,21.39556,1916.0,1915.8,0.26111835]
["bitfinex","ETHUSD",1743542409473,16.17619,1916.0,1915.8,0.26111835]
["bitfinex","ETHUSD",1743542409673,16.1762,1916.0,1915.9,0.16094816]
["bitfinex","ETHUSD",1743542410062,16.1762,1916.0,1915.8,0.26111835]
["bitfinex","ETHUSD",1743542410391,16.1762,1916.0,1915.9,0.16094816]
["bitfinex","ETHUSD",1743542410694,16.1762,1916.0,1915.7,0.26111835]
["bitfinex","ETHUSD",1743542410863,16.1762,1916.0,1915.9,0.16131543]
["bitfinex","ETHUSD",1743542411063,21.39558,1916.0,1915.7,0.26111835]
["bitfinex","ETHUSD",1743542411479,21.39558,1916.0,1915.8,0.2379423]
["bitfinex","ETHUSD",1743542413378,21.39558,1916.0,1915.6,5.86245495]
["bitfinex","ETHUSD",1743542413680,21.39558,1916.0,1915.6,7.04812145]
["bitfinex","ETHUSD",1743542414117,16.1762,1916.0,1915.6,7.04812145]
["bitfinex","ETHUSD",1743542414922,16.1762,1916.0,1915.7,0.23789178]
["bitfinex","ETHUSD",1743542415222,16.1762,1916.0,1915.7,0.40104509]
["bitfinex","ETHUSD",1743542416002,16.1762,1916.0,1915.8,0.23789178]
["bitfinex","ETHUSD",1743542417504,16.1762,1916.0,1915.7,0.26111835]
["bitfinex","ETHUSD",1743542418374,5.21951,1915.9,1915.7,0.26111835]
["bitfinex","ETHUSD",1743542418574,5.21951,1915.9,1915.8,0.16160268]
["bitfinex","ETHUSD",1743542418880,5.21951,1915.9,1915.8,0.16315045]
["bitfinex","ETHUSD",1743542419613,5.21951,1915.9,1915.8,0.56325154]
["bitfinex","ETHUSD",1743542419774,24.15704207,1916.0,1915.8,0.56325154]
["bitfinex","ETHUSD",1743542419974,24.15704207,1916.0,1915.8,0.40110878]
["bitfinex","ETHUSD",1743542420174,24.15704207,1916.0,1915.9,0.1617907]
["bitfinex","ETHUSD",1743542420374,24.15704207,1916.0,1915.8,0.40110878]
["bitfinex","ETHUSD",1743542420575,21.39559,1916.0,1915.9,0.1617907]
["bitfinex","ETHUSD",1743542420787,21.39559,1916.0,1915.8,0.40110878]
["bitfinex","ETHUSD",1743542420999,21.39559,1916.0,1915.9,0.1617907]
["bitfinex","ETHUSD",1743542421202,21.39559,1916.0,1915.8,0.40110878]
["bitfinex","ETHUSD",1743542421388,21.39559,1916.0,1915.9,0.1617907]
["bitfinex","ETHUSD",1743542421610,21.39559,1916.0,1915.8,0.16315045]
["bitfinex","ETHUSD",1743542421811,21.39559,1916.0,1915.9,0.1617907]
["bitfinex","ETHUSD",1743542422126,21.39559,1916.0,1915.7,0.26111835]
["bitfinex","ETHUSD",1743542422310,16.1762,1916.0,1915.7,0.26111835]
["bitfinex","ETHUSD",1743542422511,21.39562,1916.0,1915.8,0.16214276]
["bitfinex","ETHUSD",1743542422917,5.21947,1915.9,1915.8,0.16214276]
["bitfinex","ETHUSD",1743542423120,16.1762,1916.0,1915.8,0.16214276]
["bitfinex","ETHUSD",1743542423436,21.39556,1916.0,1915.8,0.16214276]
["bitfinex","ETHUSD",1743542423934,5.21947,1915.9,1915.8,0.16214276]
["bitfinex","ETHUSD",1743542426604,5.21947,1915.9,1915.8,0.40021861]
["bitfinex","ETHUSD",1743542427633,5.21947,1915.9,1915.8,0.56337132]
["bitfinex","ETHUSD",1743542427836,7.98092207,1915.9,1915.8,0.56337132]
["bitfinex","ETHUSD",1743542428133,11.73866628,1915.9,1915.8,0.40122856]
["bitfinex","ETHUSD",1743542429735,11.73866628,1915.9,1915.8,0.16315271]
["bitfinex","ETHUSD",1743542429952,5.22056,1915.5,1915.4,0.64226495]
["bitfinex","ETHUSD",1743542430156,18.93700207,1915.5,1915.4,0.64226495]
["bitfinex","ETHUSD",1743542430320,16.17555,1915.5,1915.4,0.64226495]
["bitfinex","ETHUSD",1743542430645,16.17555,1915.5,1915.4,0.78704609]
["bitfinex","ETHUSD",1743542431562,16.17555,1915.5,1915.4,0.64402667]
["bitfinex","ETHUSD",1743542431746,16.17555,1915.5,1915.4,0.54609465]
["bitfinex","ETHUSD",1743542431943,18.93700207,1915.5,1915.4,0.54609465]
["bitfinex","ETHUSD",1743542433056,16.17555,1915.5,1915.4,0.54609465]
["bitfinex","ETHUSD",1743542436434,18.93700207,1915.5,1915.4,0.54609465]
["bitfinex","ETHUSD",1743542439254,21.95679428,1915.5,1915.4,0.54609465]
["bitfinex","ETHUSD",1743542439443,21.95679428,1915.5,1915.4,0.40131351]
["bitfinex","ETHUSD",1743542440051,25.76389428,1915.5,1915.4,0.16318633]
["bitfinex","ETHUSD",1743542440621,5.22111,1915.3,1915.0,0.64226495]
["bitfinex","ETHUSD",1743542440824,19.15460207,1915.2,1915.0,0.64226495]
["bitfinex","ETHUSD",1743542441020,5.005,1915.1,1915.0,0.64226495]
["bitfinex","ETHUSD",1743542441347,5.005,1915.1,1915.0,0.26111835]
["bitfinex","ETHUSD",1743542442459,5.005,1915.1,1915.0,0.16320749]
["bitfinex","ETHUSD",1743542442826,5.005,1915.1,1915.0,0.40134322]
["bitfinex","ETHUSD",1743542443027,5.005,1915.1,1915.0,0.54918345]
["bitfinex","ETHUSD",1743542444146,7.76645207,1915.1,1915.0,0.54918345]
["bitfinex","ETHUSD",1743542444349,12.98810207,1915.1,1915.0,0.54918345]
["bitfinex","ETHUSD",1743542444961,5.94999,1915.2,1915.0,0.54918345]
["bitfinex","ETHUSD",1743542445157,5.94999,1915.2,1915.0,1.36708345]
["bitfinex","ETHUSD",1743542445158,5.005,1915.1,1915.0,1.36708345]
["bitfinex","ETHUSD",1743542445582,5.005,1915.1,1915.0,1.12894772]
["bitfinex","ETHUSD",1743542447504,5.005,1915.1,1915.0,1.36682608]
["bitfinex","ETHUSD",1743542453008,5.005,1915.1,1915.0,0.54892608]
["bitfinex","ETHUSD",1743542455781,5.005,1915.1,1915.0,0.81004443]
["bitfinex","ETHUSD",1743542456917,5.005,1915.1,1915.0,0.6622042]
["bitfinex","ETHUSD",1743542457319,5.005,1915.1,1915.0,1.04903934]
["bitfinex","ETHUSD",1743542457483,5.005,1915.1,1915.0,0.78792099]
["bitfinex","ETHUSD",1743542457891,5.005,1915.1,1915.0,1.16906759]
["bitfinex","ETHUSD",1743542458613,7.76645207,1915.1,1915.0,1.16906759]
["bitfinex","ETHUSD",1743542458919,5.005,1915.1,1915.0,1.16906759]
["bitfinex","ETHUSD",1743542459133,5.005,1915.1,1915.0,1.43018594]
["bitfinex","ETHUSD",1743542461328,5.005,1915.1,1915.0,1.04903934]
["bitfinex","ETHUSD",1743542461501,5.005,1915.1,1915.0,1.19467694]
["bitfinex","ETHUSD",1743542461699,5.005,1915.1,1915.0,1.04903934]
["bitfinex","ETHUSD",1743542462421,5.005,1915.1,1915.0,1.43018594]
["bitfinex","ETHUSD",1743542464191,5.005,1915.1,1915.0,1.87733934]
["bitfinex","ETHUSD",1743542465835,5.005,1915.1,1915.0,2.25848594]
["bitfinex","ETHUSD",1743542474741,5.005,1915.1,1915.0,1.43018594]
["bitfinex","ETHUSD",1743542477443,5.005,1915.1,1915.0,1.57573745]
["bitfinex","ETHUSD",1743542483245,5.005,1915.1,1915.0,1.43018594]
["bitfinex","ETHUSD",1743542485251,10.22665,1915.1,1915.0,1.43018594]
["bitfinex","ETHUSD",1743542485547,13.78050207,1915.1,1915.0,1.43018594]
["bitfinex","ETHUSD",1743542485718,11.01905,1915.1,1915.0,1.43018594]
["bitfinex","ETHUSD",1743542486418,13.78050207,1915.1,1915.0,1.43018594]
["bitfinex","ETHUSD",1743542488541,13.78050207,1915.1,1915.0,1.57573745]
["bitfinex","ETHUSD",1743542489052,16.27569928,1915.1,1915.0,1.43018594]
["bitfinex","ETHUSD",1743542489634,22.22568928,1915.1,1915.0,1.43018594]
["bitfinex","ETHUSD",1743542490049,22.22568928,1915.1,1915.0,1.0433508]
["bitfinex","ETHUSD",1743542490424,22.22568928,1915.1,1915.0,0.42432584]
["bitfinex","ETHUSD",1743542490973,5.2222,1914.9,1914.8,0.76798174]
["bitfinex","ETHUSD",1743542491160,7.98365207,1914.9,1914.8,0.3811466]
["bitfinex","ETHUSD",1743542491861,13.20609207,1914.9,1914.8,0.23865856]
["bitfinex","ETHUSD",1743542492231,13.20609207,1914.9,1914.8,0.40189924]
["bitfinex","ETHUSD",1743542492840,7.98365207,1914.9,1914.8,0.40189924]
["bitfinex","ETHUSD",1743542494737,7.98365207,1914.9,1914.8,0.23865856]
["bitfinex","ETHUSD",1743542496872,8.80845207,1914.9,1914.8,0.23865856]
["bitfinex","ETHUSD",1743542497172,10.73369928,1914.9,1914.8,0.23865856]
["bitfinex","ETHUSD",1743542497945,5.22247,1914.8,1914.7,0.38743148]
["bitfinex","ETHUSD",1743542498243,7.98392207,1914.8,1914.7,0.30999965]
["bitfinex","ETHUSD",1743542498442,7.98392207,1914.8,1914.7,0.16324047]
["bitfinex","ETHUSD",1743542499458,7.98392207,1914.8,1914.7,0.2382848]
["bitfinex","ETHUSD",1743542500465,13.20661207,1914.8,1914.6,0.2382848]
["bitfinex","ETHUSD",1743542500665,5.002,1914.7,1914.6,0.2382848]
["bitfinex","ETHUSD",1743542502671,5.002,1914.7,1914.6,0.40152829]
["bitfinex","ETHUSD",1743542512164,5.002,1914.7,1914.6,0.78895977]
["bitfinex","ETHUSD",1743542514761,5.002,1914.7,1914.6,1.17010637]
["bitfinex","ETHUSD",1743542516179,5.002,1914.7,1914.6,0.55067497]
["bitfinex","ETHUSD",1743542516787,5.002,1914.7,1914.6,1.17086013]
["bitfinex","ETHUSD",1743542518278,5.002,1914.7,1914.6,1.43204523]
["bitfinex","ETHUSD",1743542520386,5.94999,1915.1,1914.8,0.7903]
["bitfinex","ETHUSD",1743542520562,5.0,1915.0,1914.8,0.84251919]
["bitfinex","ETHUSD",1743542520763,5.0,1915.0,1914.9,0.62018516]
["bitfinex","ETHUSD",1743542522189,5.0,1915.0,1914.9,1.04461375]
["bitfinex","ETHUSD",1743542522592,5.0,1915.0,1914.9,1.43204523]
["bitfinex","ETHUSD",1743542526797,5.0,1915.0,1914.9,1.17086013]
["bitfinex","ETHUSD",1743542528564,5.0,1915.0,1914.9,0.78919639]
["bitfinex","ETHUSD",1743542530589,7.76145207,1915.0,1914.9,0.78919639]
["bitfinex","ETHUSD",1743542534995,5.0,1915.0,1914.9,0.78919639]
["bitfinex","ETHUSD",1743542544298,14.87670128,1915.0,1914.9,1.17086013]
["bitfinex","ETHUSD",1743542544677,15.69860128,1915.0,1914.9,1.17086013]
["bitfinex","ETHUSD",1743542544883,18.69860128,1915.0,1914.9,1.17086013]
["bitfinex","ETHUSD",1743542545604,18.69860128,1915.0,1914.9,0.55067497]
["bitfinex","ETHUSD",1743542546276,18.69860128,1915.0,1914.9,0.38743148]
["bitfinex","ETHUSD",1743542546595,5.22302,1914.6,1914.4,1.19352381]
["bitfinex","ETHUSD",1743542546791,4.997,1914.5,1914.4,1.19352381]
["bitfinex","ETHUSD",1743542549212,12.98174207,1914.5,1914.4,1.19352381]
["bitfinex","ETHUSD",1743542550713,12.98174207,1914.5,1914.4,0.78897158]
["bitfinex","ETHUSD",1743542551611,12.98174207,1914.5,1914.4,0.4015401]
["bitfinex","ETHUSD",1743542552211,12.98174207,1914.5,1914.4,0.16324349]
["bitfinex","ETHUSD",1743542552601,5.22356,1914.4,1914.3,0.4015401]
["bitfinex","ETHUSD",1743542552800,7.98501207,1914.4,1914.3,0.4015401]
["bitfinex","ETHUSD",1743542553789,13.93500207,1914.4,1914.3,0.4015401]
["bitfinex","ETHUSD",1743542554210,13.93500207,1914.4,1914.3,0.23829661]
["bitfinex","ETHUSD",1743542554826,5.22384,1914.3,1914.2,0.78897158]
["bitfinex","ETHUSD",1743542555016,5.22384,1914.3,1914.2,0.4015401]
["bitfinex","ETHUSD",1743542555017,7.98529207,1914.3,1914.2,0.4015401]
["bitfinex","ETHUSD",1743542555985,13.20928207,1914.3,1914.1,0.4515401]
["bitfinex","ETHUSD",1743542556189,2.76145207,1914.2,1914.1,0.4515401]
["bitfinex","ETHUSD",1743542557520,2.76145207,1914.2,1914.1,0.21324349]
["bitfinex","ETHUSD",1743542557721,2.76145207,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743542558800,7.98556207,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743542560813,7.98556207,1914.2,1914.1,0.20428928]
["bitfinex","ETHUSD",1743542562147,7.98556207,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743542563431,7.98556207,1914.2,1914.1,0.20428928]
["bitfinex","ETHUSD",1743542563633,7.98556207,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743542563927,7.98556207,1914.2,1914.1,0.20428928]
["bitfinex","ETHUSD",1743542570448,2.76145207,1914.2,1914.1,0.20428928]
["bitfinex","ETHUSD",1743542570959,4.996,1914.3,1914.2,0.7614]
["bitfinex","ETHUSD",1743542571161,4.996,1914.3,1914.2,1.53500426]
["bitfinex","ETHUSD",1743542571367,4.996,1914.3,1914.2,0.91600233]
["bitfinex","ETHUSD",1743542571821,4.996,1914.3,1914.2,1.15429894]
["bitfinex","ETHUSD",1743542572150,4.996,1914.3,1914.2,1.31754243]
["bitfinex","ETHUSD",1743542574924,4.996,1914.3,1914.2,1.70497391]
["bitfinex","ETHUSD",1743542578353,4.996,1914.3,1914.2,2.08663765]
["bitfinex","ETHUSD",1743542579436,5.94999,1914.4,1914.2,8.07296693]
["bitfinex","ETHUSD",1743542579630,5.94999,1914.4,1914.2,8.12509217]
["bitfinex","ETHUSD",1743542579852,4.995,1914.3,1914.2,8.12509217]
["bitfinex","ETHUSD",1743542580024,4.995,1914.3,1914.2,7.90961344]
["bitfinex","ETHUSD",1743542580458,4.995,1914.3,1914.2,2.68561344]
["bitfinex","ETHUSD",1743542581459,4.995,1914.3,1914.2,3.11009545]
["bitfinex","ETHUSD",1743542587147,4.995,1914.3,1914.2,8.33420545]
["bitfinex","ETHUSD",1743542588739,4.995,1914.3,1914.2,3.11009545]
["bitfinex","ETHUSD",1743542590471,4.995,1914.3,1914.2,8.33420545]
["bitfinex","ETHUSD",1743542591772,4.995,1914.3,1914.2,3.11009545]
["bitfinex","ETHUSD",1743542592265,4.995,1914.3,1914.2,8.33420545]
["bitfinex","ETHUSD",1743542595481,4.995,1914.3,1914.2,3.11009545]
["bitfinex","ETHUSD",1743542597679,4.995,1914.3,1914.2,8.33420545]
["bitfinex","ETHUSD",1743542598338,4.995,1914.3,1914.2,7.57198617]
["bitfinex","ETHUSD",1743542599078,4.995,1914.3,1914.2,2.34787617]
["bitfinex","ETHUSD",1743542607286,4.995,1914.3,1914.2,1.58647617]
["bitfinex","ETHUSD",1743542620422,5.22312,1914.6,1914.2,1.58647617]
["bitfinex","ETHUSD",1743542620575,6.74316784,1932.1,1914.7,5.22247]
["bitfinex","ETHUSD",1743542620576,4.99,1914.8,1914.7,5.22247]
["bitfinex","ETHUSD",1743542620775,5.94999,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1743542621079,4.99,1915.0,1914.9,0.14832548]
["bitfinex","ETHUSD",1743542621506,4.99,1915.0,1914.9,5.37052548]
["bitfinex","ETHUSD",1743542621703,4.99,1915.0,1914.9,6.19392548]
["bitfinex","ETHUSD",1743542622007,4.99,1915.0,1914.9,6.81388583]
["bitfinex","ETHUSD",1743542622914,4.99,1915.0,1914.9,7.62579932]
["bitfinex","ETHUSD",1743542624603,4.99,1915.0,1914.9,7.24413558]
["bitfinex","ETHUSD",1743542625908,4.99,1915.0,1914.9,6.98291588]
["bitfinex","ETHUSD",1743542627712,8.71144207,1915.3,1914.9,13.46387143]
["bitfinex","ETHUSD",1743542627921,4.989,1915.2,1914.9,8.24167143]
["bitfinex","ETHUSD",1743542628395,4.989,1915.2,1915.0,5.22192]
["bitfinex","ETHUSD",1743542628597,4.989,1915.2,1915.1,0.14650264]
["bitfinex","ETHUSD",1743542634436,4.989,1915.2,1914.9,7.70591447]
["bitfinex","ETHUSD",1743542634597,4.989,1915.2,1915.0,0.146855]
["bitfinex","ETHUSD",1743542636229,4.989,1915.2,1915.0,5.368745]
["bitfinex","ETHUSD",1743542636535,4.989,1915.2,1915.0,0.146855]
["bitfinex","ETHUSD",1743542639151,5.94999,1915.3,1915.1,5.22157]
["bitfinex","ETHUSD",1743542639335,4.987,1915.4,1915.2,0.7848]
["bitfinex","ETHUSD",1743542639542,4.987,1915.4,1915.3,5.22103]
["bitfinex","ETHUSD",1743542639848,4.987,1915.4,1915.3,0.14455023]
["bitfinex","ETHUSD",1743542640348,4.987,1915.4,1915.3,5.36566023]
["bitfinex","ETHUSD",1743542641113,4.987,1915.4,1915.3,5.52892254]
["bitfinex","ETHUSD",1743542641314,4.987,1915.4,1915.3,5.76721915]
["bitfinex","ETHUSD",1743542642347,4.987,1915.4,1915.3,6.1535258]
["bitfinex","ETHUSD",1743542643149,4.986,1915.5,1915.4,5.22083]
["bitfinex","ETHUSD",1743542643317,4.986,1915.5,1915.4,10.44152]
["bitfinex","ETHUSD",1743542643520,4.986,1915.5,1915.4,10.58556741]
["bitfinex","ETHUSD",1743542644851,4.986,1915.5,1915.4,5.60303402]
["bitfinex","ETHUSD",1743542645216,4.986,1915.5,1915.4,5.98934067]
["bitfinex","ETHUSD",1743542645526,4.986,1915.5,1915.4,6.15260298]
["bitfinex","ETHUSD",1743542646319,4.986,1915.5,1915.4,7.45146497]
["bitfinex","ETHUSD",1743542647849,4.985,1915.6,1915.5,5.22052]
["bitfinex","ETHUSD",1743542648150,4.985,1915.6,1915.5,0.1436952]
["bitfinex","ETHUSD",1743542648718,4.985,1915.6,1915.5,6.15212077]
["bitfinex","ETHUSD",1743542650453,4.985,1915.6,1915.5,0.93156077]
["bitfinex","ETHUSD",1743542651246,4.985,1915.6,1915.5,2.27518105]
["bitfinex","ETHUSD",1743542653253,30.8564,1915.8,1915.5,2.27518105]
["bitfinex","ETHUSD",1743542653423,4.984,1915.7,1915.5,2.27518105]
["bitfinex","ETHUSD",1743542653822,4.984,1915.7,1915.5,7.49569105]
["bitfinex","ETHUSD",1743542654126,4.984,1915.7,1915.6,0.23829661]
["bitfinex","ETHUSD",1743542654539,4.984,1915.7,1915.6,0.54389127]
["bitfinex","ETHUSD",1743542654928,4.984,1915.7,1915.6,1.81536909]
["bitfinex","ETHUSD",1743542655128,4.984,1915.7,1915.6,0.54389127]
["bitfinex","ETHUSD",1743542656180,4.984,1915.7,1915.6,0.93019792]
["bitfinex","ETHUSD",1743542658058,4.984,1915.7,1915.6,0.54389127]
["bitfinex","ETHUSD",1743542660864,5.94999,1915.9,1915.6,5.76418127]
["bitfinex","ETHUSD",1743542661175,4.983,1915.7,1915.6,5.76418127]
["bitfinex","ETHUSD",1743542661467,4.983,1915.7,1915.6,6.73801175]
["bitfinex","ETHUSD",1743542662467,4.983,1915.7,1915.6,1.51772175]
["bitfinex","ETHUSD",1743542662766,4.983,1915.7,1915.6,1.9040284]
["bitfinex","ETHUSD",1743542663462,4.983,1915.7,1915.6,2.06716995]
["bitfinex","ETHUSD",1743542663654,4.983,1915.7,1915.6,0.93007716]
["bitfinex","ETHUSD",1743542666570,4.983,1915.7,1915.6,1.3117409]
["bitfinex","ETHUSD",1743542667548,4.983,1915.7,1915.6,1.5729606]
["bitfinex","ETHUSD",1743542668365,5.94999,1915.9,1915.6,6.7932506]
["bitfinex","ETHUSD",1743542668569,4.982,1915.8,1915.6,14.14275566]
["bitfinex","ETHUSD",1743542668947,4.982,1915.8,1915.6,14.90715566]
["bitfinex","ETHUSD",1743542669152,4.982,1915.8,1915.7,0.61996035]
["bitfinex","ETHUSD",1743542669349,4.982,1915.8,1915.7,1.006267]
["bitfinex","ETHUSD",1743542669550,4.982,1915.8,1915.7,1.57144736]
["bitfinex","ETHUSD",1743542669967,4.982,1915.8,1915.7,7.7599996]
["bitfinex","ETHUSD",1743542670349,10.93199,1915.9,1915.7,7.7599996]
["bitfinex","ETHUSD",1743542670850,4.982,1915.9,1915.8,5.21972]
["bitfinex","ETHUSD",1743542671198,4.982,1915.9,1915.8,5.360187]
["bitfinex","ETHUSD",1743542671469,4.982,1915.9,1915.8,0.140467]
["bitfinex","ETHUSD",1743542672869,4.982,1915.9,1915.8,5.360217]
["bitfinex","ETHUSD",1743542673976,4.982,1915.9,1915.8,0.140467]
["bitfinex","ETHUSD",1743542675455,4.982,1915.9,1915.8,0.56482825]
["bitfinex","ETHUSD",1743542675774,4.982,1915.9,1915.8,1.1847886]
["bitfinex","ETHUSD",1743542677243,4.982,1915.9,1915.8,1.57109525]
["bitfinex","ETHUSD",1743542682182,5.94999,1916.3,1915.9,0.7693]
["bitfinex","ETHUSD",1743542682479,4.981,1916.2,1916.0,5.41040275]
["bitfinex","ETHUSD",1743542682677,4.981,1916.1,1916.0,5.41040275]
["bitfinex","ETHUSD",1743542683399,4.981,1916.1,1916.0,6.0303631]
["bitfinex","ETHUSD",1743542683553,4.981,1916.1,1916.0,7.23226541]
["bitfinex","ETHUSD",1743542683852,4.981,1916.1,1916.0,7.65662666]
["bitfinex","ETHUSD",1743542684181,4.981,1916.1,1916.0,8.04293331]
["bitfinex","ETHUSD",1743542686453,4.981,1916.1,1916.0,7.99074855]
["bitfinex","ETHUSD",1743542687185,4.981,1916.1,1916.0,8.0429354]
["bitfinex","ETHUSD",1743542687366,4.981,1916.1,1916.0,7.99074855]
["bitfinex","ETHUSD",1743542687566,0.0123066,1916.4,1916.0,8.78504855]
["bitfinex","ETHUSD",1743542687769,0.0123066,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1743542687966,0.0123066,1916.4,1916.3,5.27055813]
["bitfinex","ETHUSD",1743542687967,4.9923066,1916.4,1916.3,5.27055813]
["bitfinex","ETHUSD",1743542688289,4.9923066,1916.4,1916.3,5.35474452]
["bitfinex","ETHUSD",1743542688472,0.0123066,1916.4,1916.3,5.35474452]
["bitfinex","ETHUSD",1743542688789,0.0123066,1916.4,1916.3,5.90419272]
["bitfinex","ETHUSD",1743542688988,0.0123066,1916.4,1916.3,7.12202596]
["bitfinex","ETHUSD",1743542689377,0.0123066,1916.4,1916.3,7.36032257]
["bitfinex","ETHUSD",1743542689761,0.0123066,1916.4,1916.3,8.15462257]
["bitfinex","ETHUSD",1743542689960,0.0123066,1916.4,1916.3,8.70462257]
["bitfinex","ETHUSD",1743542690860,0.0123066,1916.4,1916.3,9.08628631]
["bitfinex","ETHUSD",1743542691584,0.0123066,1916.4,1916.3,23.58628631]
["bitfinex","ETHUSD",1743542691965,0.0123066,1916.4,1916.3,24.22961028]
["bitfinex","ETHUSD",1743542700602,0.0123066,1916.4,1916.3,8.38531028]
["bitfinex","ETHUSD",1743542701164,0.7871066,1916.4,1916.3,1.56699277]
["bitfinex","ETHUSD",1743542701370,0.0123066,1916.4,1916.3,6.78537277]
["bitfinex","ETHUSD",1743542701603,0.0123066,1916.4,1916.3,6.40370903]
["bitfinex","ETHUSD",1743542702499,0.0123066,1916.4,1916.3,6.14248933]
["bitfinex","ETHUSD",1743542707181,0.0123066,1916.4,1916.3,6.69248933]
["bitfinex","ETHUSD",1743542707386,0.0123066,1916.4,1916.3,7.96633026]
["bitfinex","ETHUSD",1743542707906,0.0123066,1916.4,1916.3,8.347994]
["bitfinex","ETHUSD",1743542708874,0.0123066,1916.4,1916.3,8.6092137]
["bitfinex","ETHUSD",1743542715708,0.0123066,1916.4,1916.3,8.0592137]
["bitfinex","ETHUSD",1743542715913,0.0123066,1916.4,1916.3,8.11138686]
["bitfinex","ETHUSD",1743542716239,0.0123066,1916.4,1916.3,8.0592137]
["bitfinex","ETHUSD",1743542717313,0.0123066,1916.4,1916.3,6.78537277]
["bitfinex","ETHUSD",1743542717511,0.7732066,1916.4,1916.3,1.56699277]
["bitfinex","ETHUSD",1743542717904,0.7732066,1916.4,1916.3,1.30577307]
["bitfinex","ETHUSD",1743542719183,0.7732066,1916.4,1916.3,1.56699277]
["bitfinex","ETHUSD",1743542720924,0.7732066,1916.4,1916.3,1.30577307]
["bitfinex","ETHUSD",1743542722914,7.11222226,1916.4,1916.3,1.56699277]
["bitfinex","ETHUSD",1743542723597,7.11222226,1916.4,1916.3,1.43062825]
["bitfinex","ETHUSD",1743542724131,7.11222226,1916.4,1916.3,1.0443216]
["bitfinex","ETHUSD",1743542724424,11.71277992,1916.4,1916.3,1.0443216]
["bitfinex","ETHUSD",1743542724720,5.21866,1916.2,1916.0,1.43062825]
["bitfinex","ETHUSD",1743542724903,5.7329,1916.1,1916.0,1.43062825]
["bitfinex","ETHUSD",1743542726094,5.7329,1916.1,1916.0,0.78774481]
["bitfinex","ETHUSD",1743542728008,5.7329,1916.1,1916.0,0.40143816]
["bitfinex","ETHUSD",1743542728538,5.7329,1916.1,1916.0,0.78726952]
["bitfinex","ETHUSD",1743542729235,5.7892,1916.1,1916.0,0.78726952]
["bitfinex","ETHUSD",1743542729449,11.00813,1916.1,1916.0,0.78726952]
["bitfinex","ETHUSD",1743542731542,11.00813,1916.1,1916.0,1.03995657]
["bitfinex","ETHUSD",1743542731859,12.630809,1916.1,1916.0,0.65412521]
["bitfinex","ETHUSD",1743542732138,12.630809,1916.1,1916.0,0.4158286]
["bitfinex","ETHUSD",1743542732512,12.630809,1916.1,1916.0,0.25268705]
["bitfinex","ETHUSD",1743542739047,5.2193,1916.0,1915.8,0.16314155]
["bitfinex","ETHUSD",1743542740250,5.2193,1916.0,1915.9,0.16314155]
["bitfinex","ETHUSD",1743542741449,5.2193,1916.0,1915.8,0.16314155]
["bitfinex","ETHUSD",1743542742042,5.2193,1916.0,1915.8,0.40143816]
["bitfinex","ETHUSD",1743542742520,5.2193,1916.0,1915.9,0.25409422]
["bitfinex","ETHUSD",1743542743550,5.2193,1916.0,1915.9,0.16314155]
["bitfinex","ETHUSD",1743542743760,5.2193,1916.0,1915.9,0.41823991]
["bitfinex","ETHUSD",1743542744451,5.2193,1916.0,1915.9,0.65653652]
["bitfinex","ETHUSD",1743542748458,5.2193,1916.0,1915.9,1.04225235]
["bitfinex","ETHUSD",1743542748759,5.2193,1916.0,1915.9,1.30347205]
["bitfinex","ETHUSD",1743542749658,5.2193,1916.0,1915.9,0.91775622]
["bitfinex","ETHUSD",1743542750958,5.2193,1916.0,1915.9,1.30347205]
["bitfinex","ETHUSD",1743542752363,5.2193,1916.0,1915.9,1.68513579]
["bitfinex","ETHUSD",1743542756363,5.9622966,1916.4,1916.1,5.21886]
["bitfinex","ETHUSD",1743542756663,0.0123066,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1743542756863,4.9863066,1916.4,1916.2,6.8148437]
["bitfinex","ETHUSD",1743542757166,4.9863066,1916.4,1916.3,5.47203756]
["bitfinex","ETHUSD",1743542757370,0.0123066,1916.4,1916.3,6.09199791]
["bitfinex","ETHUSD",1743542757534,0.0123066,1916.4,1916.3,7.3572773]
["bitfinex","ETHUSD",1743542757936,0.0123066,1916.4,1916.3,7.78163855]
["bitfinex","ETHUSD",1743542758784,0.0123066,1916.4,1916.3,8.16735438]
["bitfinex","ETHUSD",1743542759565,0.0123066,1916.4,1916.3,8.98775438]
["bitfinex","ETHUSD",1743542759777,0.0123066,1916.4,1916.3,9.03993319]
["bitfinex","ETHUSD",1743542760280,0.0123066,1916.4,1916.3,8.98775438]
["bitfinex","ETHUSD",1743542761176,0.0123066,1916.4,1916.3,9.58992404]
["bitfinex","ETHUSD",1743542761756,4.973,1916.7,1916.6,5.98837]
["bitfinex","ETHUSD",1743542761955,4.973,1916.7,1916.6,7.41180453]
["bitfinex","ETHUSD",1743542762367,4.973,1916.8,1916.7,5.21728]
["bitfinex","ETHUSD",1743542762540,4.973,1916.8,1916.7,5.46757449]
["bitfinex","ETHUSD",1743542763469,4.973,1916.8,1916.7,5.7058711]
["bitfinex","ETHUSD",1743542763672,4.973,1916.8,1916.7,6.09158693]
["bitfinex","ETHUSD",1743542763971,4.973,1916.8,1916.7,7.41164362]
["bitfinex","ETHUSD",1743542764642,4.973,1916.8,1916.7,7.57478517]
["bitfinex","ETHUSD",1743542765749,4.973,1916.8,1916.7,2.35750517]
["bitfinex","ETHUSD",1743542766050,4.973,1916.8,1916.7,7.57480517]
["bitfinex","ETHUSD",1743542766351,0.05,1916.9,1916.7,12.79210517]
["bitfinex","ETHUSD",1743542766675,5.022,1916.9,1916.8,6.49623052]
["bitfinex","ETHUSD",1743542767059,5.022,1916.9,1916.8,6.74552436]
["bitfinex","ETHUSD",1743542767575,0.05,1916.9,1916.8,6.74552436]
["bitfinex","ETHUSD",1743542767780,0.05,1916.9,1916.8,6.79768649]
["bitfinex","ETHUSD",1743542767980,0.05,1916.9,1916.8,7.19912465]
["bitfinex","ETHUSD",1743542768479,0.05,1916.9,1916.8,7.58391504]
["bitfinex","ETHUSD",1743542768889,0.05,1916.9,1916.8,8.35475291]
["bitfinex","ETHUSD",1743542769678,0.05,1916.9,1916.8,8.40691579]
["bitfinex","ETHUSD",1743542769859,0.05,1916.9,1916.8,8.35475291]
["bitfinex","ETHUSD",1743542770775,0.05,1916.9,1916.8,1.03552239]
["bitfinex","ETHUSD",1743542771176,5.26675,1916.9,1916.8,1.03552239]
["bitfinex","ETHUSD",1743542771381,5.26675,1916.9,1916.8,0.79722578]
["bitfinex","ETHUSD",1743542771571,5.26675,1916.9,1916.8,0.63408423]
["bitfinex","ETHUSD",1743542773474,5.26675,1916.9,1916.8,0.24929384]
["bitfinex","ETHUSD",1743542773793,10.48377,1916.9,1916.5,6.00391855]
["bitfinex","ETHUSD",1743542773953,10.48377,1916.9,1916.8,0.23163354]
["bitfinex","ETHUSD",1743542774385,10.48377,1916.9,1916.5,21.7084184]
["bitfinex","ETHUSD",1743542774685,5.21705,1916.8,1916.5,21.7084184]
["bitfinex","ETHUSD",1743542774892,5.21705,1916.8,1916.5,7.2084184]
["bitfinex","ETHUSD",1743542775386,5.21705,1916.8,1916.5,6.82362801]
["bitfinex","ETHUSD",1743542775689,5.21705,1916.8,1916.6,0.16314155]
["bitfinex","ETHUSD",1743542776787,6.0291,1916.7,1916.6,0.16314155]
["bitfinex","ETHUSD",1743542777368,6.0291,1916.7,1916.6,0.39549504]
["bitfinex","ETHUSD",1743542778193,6.0291,1916.7,1916.6,0.23235349]
["bitfinex","ETHUSD",1743542783804,6.0291,1916.7,1916.6,0.39549504]
["bitfinex","ETHUSD",1743542786093,6.0291,1916.7,1916.6,0.63379165]
["bitfinex","ETHUSD",1743542787197,8.79015406,1916.7,1916.6,0.63379165]
["bitfinex","ETHUSD",1743542787397,8.79015406,1916.7,1916.6,1.01946411]
["bitfinex","ETHUSD",1743542787575,6.0291,1916.7,1916.6,1.01946411]
["bitfinex","ETHUSD",1743542787778,6.0291,1916.7,1916.6,1.28036305]
["bitfinex","ETHUSD",1743542792590,0.8118,1916.7,1916.6,1.28036305]
["bitfinex","ETHUSD",1743542792966,6.0291,1916.7,1916.6,0.89469059]
["bitfinex","ETHUSD",1743542794501,6.0291,1916.7,1916.6,1.28036305]
["bitfinex","ETHUSD",1743542799808,5.2173,1916.7,1916.6,1.28036305]
["bitfinex","ETHUSD",1743542801127,5.2173,1916.7,1916.6,1.60650813]
["bitfinex","ETHUSD",1743542801711,5.2173,1916.7,1916.6,1.98689483]
["bitfinex","ETHUSD",1743542809221,6.06865,1916.9,1916.6,1.98689483]
["bitfinex","ETHUSD",1743542809410,5.21725,1916.8,1916.6,1.98689483]
["bitfinex","ETHUSD",1743542810120,5.21725,1916.8,1916.7,0.61868331]
["bitfinex","ETHUSD",1743542810323,0.05,1916.9,1916.7,6.63311331]
["bitfinex","ETHUSD",1743542810502,0.05,1916.9,1916.8,0.66331133]
["bitfinex","ETHUSD",1743542810702,0.05,1916.9,1916.8,0.23152301]
["bitfinex","ETHUSD",1743542811414,0.05,1916.9,1916.8,0.85020632]
["bitfinex","ETHUSD",1743542812308,0.05,1916.9,1916.8,1.65991927]
["bitfinex","ETHUSD",1743542813927,0.05,1916.9,1916.8,6.87693927]
["bitfinex","ETHUSD",1743542814494,0.05,1916.9,1916.8,7.07154043]
["bitfinex","ETHUSD",1743542814694,0.05,1916.9,1916.8,8.38014347]
["bitfinex","ETHUSD",1743542816298,0.05,1916.9,1916.8,8.18554231]
["bitfinex","ETHUSD",1743542820599,0.05,1916.9,1916.8,2.96852231]
["bitfinex","ETHUSD",1743542826199,0.05,1916.9,1916.8,8.99024231]
["bitfinex","ETHUSD",1743542827511,0.05,1916.9,1916.8,23.68484347]
["bitfinex","ETHUSD",1743542829734,0.05,1916.9,1916.8,9.18484347]
["bitfinex","ETHUSD",1743542832014,0.05,1916.9,1916.8,8.99024231]
["bitfinex","ETHUSD",1743542833542,0.05,1916.9,1916.8,9.18484347]
["bitfinex","ETHUSD",1743542838715,0.05,1916.9,1916.8,23.68484347]
["bitfinex","ETHUSD",1743542839747,0.05,1916.9,1916.8,9.18484347]
["bitfinex","ETHUSD",1743542840472,6.04117,1917.2,1916.8,14.40186347]
["bitfinex","ETHUSD",1743542840655,6.04117,1917.2,1916.9,1.44018635]
["bitfinex","ETHUSD",1743542840858,6.04117,1917.2,1917.0,0.22818193]
["bitfinex","ETHUSD",1743542841747,6.04117,1917.2,1917.1,0.61868331]
["bitfinex","ETHUSD",1743542842152,6.04117,1917.2,1917.1,1.23217798]
["bitfinex","ETHUSD",1743542842359,11.78922406,1917.2,1917.1,1.23217798]
["bitfinex","ETHUSD",1743542842556,13.48971647,1917.2,1917.1,1.65621847]
["bitfinex","ETHUSD",1743542842757,13.48971647,1917.2,1917.1,1.42839626]
["bitfinex","ETHUSD",1743542842962,13.48971647,1917.2,1917.1,1.04800956]
["bitfinex","ETHUSD",1743542843132,13.48971647,1917.2,1917.1,1.25731465]
["bitfinex","ETHUSD",1743542843758,13.48971647,1917.2,1917.1,0.87164219]
["bitfinex","ETHUSD",1743542844155,13.48971647,1917.2,1917.1,0.20930509]
["bitfinex","ETHUSD",1743542844362,11.78922406,1917.2,1917.1,0.20930509]
["bitfinex","ETHUSD",1743542844549,0.7905,1917.0,1916.7,5.21721]
["bitfinex","ETHUSD",1743542844747,0.7905,1917.0,1916.7,5.60288246]
["bitfinex","ETHUSD",1743542844948,6.00699,1917.0,1916.7,0.38567246]
["bitfinex","ETHUSD",1743542845360,6.00699,1917.0,1916.8,0.62005237]
["bitfinex","ETHUSD",1743542846160,6.00699,1917.0,1916.9,0.38567246]
["bitfinex","ETHUSD",1743542846383,6.00699,1917.0,1916.9,1.42963567]
["bitfinex","ETHUSD",1743542847665,6.00699,1917.0,1916.9,1.04800704]
["bitfinex","ETHUSD",1743542848033,6.00699,1917.0,1916.9,1.25803161]
["bitfinex","ETHUSD",1743542848738,0.7905,1917.0,1916.9,1.25803161]
["bitfinex","ETHUSD",1743542849459,6.00698,1917.0,1916.9,1.25803161]
["bitfinex","ETHUSD",1743542850653,5.21635,1917.1,1916.9,1.25803161]
["bitfinex","ETHUSD",1743542851474,10.43271,1917.1,1916.9,1.25803161]
["bitfinex","ETHUSD",1743542851680,5.21648,1917.0,1916.9,1.63966024]
["bitfinex","ETHUSD",1743542852473,5.21648,1917.0,1916.9,1.25398778]
["bitfinex","ETHUSD",1743542852775,10.4328,1917.1,1916.9,0.87235915]
["bitfinex","ETHUSD",1743542853168,13.19385406,1917.1,1916.9,0.87235915]
["bitfinex","ETHUSD",1743542853372,5.21648,1917.0,1916.9,0.87235915]
["bitfinex","ETHUSD",1743542853543,5.98128,1917.0,1916.9,0.66233458]
["bitfinex","ETHUSD",1743542853743,5.98128,1917.0,1916.9,0.87053922]
["bitfinex","ETHUSD",1743542855484,5.98128,1917.0,1916.9,1.25739308]
["bitfinex","ETHUSD",1743542857277,5.98128,1917.0,1916.9,0.87053922]
["bitfinex","ETHUSD",1743542872189,5.98128,1917.0,1916.9,1.2576062]
["bitfinex","ETHUSD",1743542872864,5.98128,1917.0,1916.9,1.63923483]
["bitfinex","ETHUSD",1743542874493,5.98128,1917.0,1916.9,1.2576062]
["bitfinex","ETHUSD",1743542878405,5.98128,1917.0,1916.9,1.63952883]
["bitfinex","ETHUSD",1743542878612,5.98128,1917.0,1916.9,1.96563289]
["bitfinex","ETHUSD",1743542890615,8.98128,1917.0,1916.9,1.96563289]
["bitfinex","ETHUSD",1743542890803,10.101043,1917.0,1916.9,1.96563289]
["bitfinex","ETHUSD",1743542891119,10.101043,1917.0,1916.9,1.75742825]
["bitfinex","ETHUSD",1743542891891,13.233043,1917.0,1916.9,1.75742825]
["bitfinex","ETHUSD",1743542892099,13.233043,1917.0,1916.9,1.13708188]
["bitfinex","ETHUSD",1743542892799,13.233043,1917.0,1916.9,0.38706698]
["bitfinex","ETHUSD",1743542892994,5.21811,1916.4,1916.3,0.71317104]
["bitfinex","ETHUSD",1743542893320,5.21811,1916.4,1916.3,0.90440485]
["bitfinex","ETHUSD",1743542893835,5.21811,1916.4,1916.3,1.52419668]
["bitfinex","ETHUSD",1743542895215,5.21811,1916.4,1916.3,1.62214378]
["bitfinex","ETHUSD",1743542896494,5.21811,1916.4,1916.3,1.2407221]
["bitfinex","ETHUSD",1743542896814,5.21811,1916.4,1916.3,0.85365512]
["bitfinex","ETHUSD",1743542897189,5.21811,1916.4,1916.3,0.59270056]
["bitfinex","ETHUSD",1743542898785,5.21811,1916.4,1916.3,0.85365512]
["bitfinex","ETHUSD",1743542899719,5.21791,1916.5,1916.3,0.85365512]
["bitfinex","ETHUSD",1743542900019,10.43601,1916.5,1916.3,0.59270056]
["bitfinex","ETHUSD",1743542900189,5.21811,1916.4,1916.3,0.59270056]
["bitfinex","ETHUSD",1743542907728,5.21811,1916.4,1916.3,0.35433041]
["bitfinex","ETHUSD",1743542909035,5.21811,1916.4,1916.3,0.59270056]
["bitfinex","ETHUSD",1743542909219,6.261712,1916.4,1916.3,0.59270056]
["bitfinex","ETHUSD",1743542909830,6.261712,1916.4,1916.3,0.40146675]
["bitfinex","ETHUSD",1743542909997,6.261712,1916.4,1916.3,0.59562837]
["bitfinex","ETHUSD",1743542910203,6.261712,1916.4,1916.3,0.35725822]
["bitfinex","ETHUSD",1743542911453,6.261712,1916.4,1916.3,0.19416162]
["bitfinex","ETHUSD",1743542911642,5.21838,1916.3,1916.2,0.23837015]
["bitfinex","ETHUSD",1743542912638,6.3663892,1916.3,1916.2,0.23837015]
["bitfinex","ETHUSD",1743542913144,6.3663892,1916.3,1916.2,0.16311279]
["bitfinex","ETHUSD",1743542913348,6.3663892,1916.3,1916.2,0.34184241]
["bitfinex","ETHUSD",1743542915119,6.3663892,1916.3,1916.2,0.58021256]
["bitfinex","ETHUSD",1743542918145,7.1476892,1916.3,1916.2,0.58021256]
["bitfinex","ETHUSD",1743542918917,10.1476892,1916.3,1916.2,0.41709977]
["bitfinex","ETHUSD",1743542919449,10.1476892,1916.3,1916.2,0.23837015]
["bitfinex","ETHUSD",1743542919648,10.1187892,1916.3,1916.2,0.23837015]
["bitfinex","ETHUSD",1743542920641,5.21866,1916.2,1916.1,0.23837015]
["bitfinex","ETHUSD",1743542920825,11.19053892,1916.2,1916.1,0.23837015]
["bitfinex","ETHUSD",1743542921133,11.19053892,1916.2,1916.1,0.42130368]
["bitfinex","ETHUSD",1743542922014,11.19053892,1916.2,1916.1,0.34607349]
["bitfinex","ETHUSD",1743542922742,11.19053892,1916.2,1916.1,0.16313996]
["bitfinex","ETHUSD",1743542923753,5.2192,1916.0,1915.8,1.0295126]
["bitfinex","ETHUSD",1743542924249,5.2192,1916.0,1915.9,0.17217832]
["bitfinex","ETHUSD",1743542924647,5.21947,1915.9,1915.8,0.64809092]
["bitfinex","ETHUSD",1743542925041,5.21947,1915.9,1915.8,0.43356275]
["bitfinex","ETHUSD",1743542925634,5.21947,1915.9,1915.8,0.59670379]
["bitfinex","ETHUSD",1743542926021,5.21947,1915.9,1915.8,1.21560784]
["bitfinex","ETHUSD",1743542928449,5.21947,1915.9,1915.8,1.60216421]
["bitfinex","ETHUSD",1743542940757,5.21947,1915.9,1915.8,1.21560784]
["bitfinex","ETHUSD",1743542941054,5.21947,1915.9,1915.8,0.83473249]
["bitfinex","ETHUSD",1743542942744,5.21947,1915.9,1915.8,1.60216421]
["bitfinex","ETHUSD",1743542945276,5.21947,1915.9,1915.8,1.21560784]
["bitfinex","ETHUSD",1743542945978,6.263337,1915.9,1915.8,1.21560784]
["bitfinex","ETHUSD",1743542946286,6.263337,1915.9,1915.8,1.60272722]
["bitfinex","ETHUSD",1743542948260,5.21947,1915.9,1915.8,1.60272722]
["bitfinex","ETHUSD",1743542950856,5.21947,1915.9,1915.8,1.21560784]
["bitfinex","ETHUSD",1743542951659,5.21947,1915.9,1915.8,0.83473249]
["bitfinex","ETHUSD",1743542952158,5.21947,1915.9,1915.8,0.57370855]
["bitfinex","ETHUSD",1743542961318,5.21947,1915.9,1915.8,0.40116974]
["bitfinex","ETHUSD",1743542967314,6.30246011,1915.9,1915.8,0.40116974]
["bitfinex","ETHUSD",1743542968398,6.30246011,1915.9,1915.8,0.66222422]
["bitfinex","ETHUSD",1743542976732,6.30246011,1915.9,1915.8,1.04402235]
["bitfinex","ETHUSD",1743542979800,6.30246011,1915.9,1915.8,1.43159511]
["bitfinex","ETHUSD",1743542980832,6.30246011,1915.9,1915.8,0.81176828]
["bitfinex","ETHUSD",1743542983936,6.30246011,1915.9,1915.8,1.43217668]
["bitfinex","ETHUSD",1743542985638,9.30246011,1915.9,1915.8,1.43217668]
["bitfinex","ETHUSD",1743542987132,9.30246011,1915.9,1915.8,1.04460392]
["bitfinex","ETHUSD",1743542987333,10.10476011,1915.9,1915.8,1.04460392]
["bitfinex","ETHUSD",1743542987534,10.10476011,1915.9,1915.8,0.66280279]
["bitfinex","ETHUSD",1743542988609,10.10476011,1915.9,1915.8,0.40174831]
["bitfinex","ETHUSD",1743542992454,10.10476011,1915.9,1915.8,0.66280655]
["bitfinex","ETHUSD",1743542993757,10.10476011,1915.9,1915.8,0.40174831]
["bitfinex","ETHUSD",1743542994860,9.30246011,1915.9,1915.8,0.40174831]
["bitfinex","ETHUSD",1743542997852,10.12176011,1915.9,1915.8,0.40174831]
["bitfinex","ETHUSD",1743542999186,10.12176011,1915.9,1915.8,0.16314104]
["bitfinex","ETHUSD",1743543000135,10.11296011,1915.9,1915.8,0.16314104]
["bitfinex","ETHUSD",1743543000358,5.22002,1915.7,1915.6,0.64291418]
["bitfinex","ETHUSD",1743543000668,11.518008,1915.7,1915.6,0.64291418]
["bitfinex","ETHUSD",1743543001432,11.518008,1915.7,1915.6,0.49930255]
["bitfinex","ETHUSD",1743543001841,12.285608,1915.7,1915.6,0.49930255]
["bitfinex","ETHUSD",1743543002047,12.285608,1915.7,1915.6,0.40140113]
["bitfinex","ETHUSD",1743543002866,15.285608,1915.7,1915.6,0.40140113]
["bitfinex","ETHUSD",1743543003067,18.417608,1915.7,1915.6,0.16317862]
["bitfinex","ETHUSD",1743543003969,18.417608,1915.7,1915.2,0.26108004]
["bitfinex","ETHUSD",1743543003970,5.22111,1915.3,1915.2,0.26108004]
["bitfinex","ETHUSD",1743543004136,10.17511,1915.3,1915.2,0.26108004]
["bitfinex","ETHUSD",1743543005591,10.17511,1915.3,1915.2,1.04310257]
["bitfinex","ETHUSD",1743543009457,10.17511,1915.3,1915.2,0.66227475]
["bitfinex","ETHUSD",1743543010568,10.17511,1915.3,1915.2,0.40119471]
["bitfinex","ETHUSD",1743543010773,13.17511,1915.3,1915.2,0.40119471]
["bitfinex","ETHUSD",1743543010972,15.05336243,1915.3,1915.2,0.40119471]
["bitfinex","ETHUSD",1743543012471,5.22138,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743543017572,5.22138,1915.2,1915.1,0.18807316]
["bitfinex","ETHUSD",1743543017772,5.22138,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743543017990,5.22138,1915.2,1915.1,0.18807316]
["bitfinex","ETHUSD",1743543018194,7.24885424,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743543018914,7.24885424,1915.2,1915.1,0.18807316]
["bitfinex","ETHUSD",1743543019123,10.24885424,1915.2,1915.1,0.18807316]
["bitfinex","ETHUSD",1743543019678,11.05865424,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743543022116,5.22247,1914.8,1914.7,0.8055]
["bitfinex","ETHUSD",1743543022318,11.220948,1914.8,1914.7,0.8055]
["bitfinex","ETHUSD",1743543022638,11.220948,1914.8,1914.7,0.94566276]
["bitfinex","ETHUSD",1743543022940,14.220948,1914.8,1914.7,0.94566276]
["bitfinex","ETHUSD",1743543023652,14.220948,1914.8,1914.7,0.14016276]
["bitfinex","ETHUSD",1743543024147,5.22302,1914.6,1914.5,1.22718247]
["bitfinex","ETHUSD",1743543025367,5.22302,1914.6,1914.5,0.98945111]
["bitfinex","ETHUSD",1743543025528,5.22302,1914.6,1914.5,0.8262]
["bitfinex","ETHUSD",1743543026972,6.267608,1914.6,1914.5,0.8262]
["bitfinex","ETHUSD",1743543028069,5.22302,1914.6,1914.5,0.8262]
["bitfinex","ETHUSD",1743543028970,5.22356,1914.4,1914.3,1.22695875]
["bitfinex","ETHUSD",1743543029742,5.22356,1914.4,1914.3,1.06370001]
["bitfinex","ETHUSD",1743543031660,5.22356,1914.4,1914.3,1.22696077]
["bitfinex","ETHUSD",1743543033571,10.17756,1914.4,1914.3,1.22696077]
["bitfinex","ETHUSD",1743543034657,10.17756,1914.4,1914.3,0.98946076]
["bitfinex","ETHUSD",1743543035173,10.17756,1914.4,1914.3,0.8262]
["bitfinex","ETHUSD",1743543036034,4.954,1914.4,1914.3,1.06370001]
["bitfinex","ETHUSD",1743543036564,4.954,1914.4,1914.3,1.22696077]
["bitfinex","ETHUSD",1743543037037,4.954,1914.5,1914.4,0.7652]
["bitfinex","ETHUSD",1743543037863,4.954,1914.5,1914.4,1.00270001]
["bitfinex","ETHUSD",1743543038665,4.954,1914.5,1914.4,1.16596077]
["bitfinex","ETHUSD",1743543043246,4.954,1914.5,1914.4,1.42704081]
["bitfinex","ETHUSD",1743543045067,4.954,1914.5,1914.4,1.80786863]
["bitfinex","ETHUSD",1743543055479,10.17729,1914.5,1914.4,1.80786863]
["bitfinex","ETHUSD",1743543058953,4.954,1914.5,1914.4,1.80786863]
["bitfinex","ETHUSD",1743543060811,10.17729,1914.5,1914.4,1.80786863]
["bitfinex","ETHUSD",1743543061106,4.954,1914.5,1914.4,1.80786863]
["bitfinex","ETHUSD",1743543062572,10.17729,1914.5,1914.4,1.80786863]
["bitfinex","ETHUSD",1743543063105,4.954,1914.5,1914.4,1.80786863]
["bitfinex","ETHUSD",1743543064082,10.17729,1914.5,1914.4,1.80786863]
["bitfinex","ETHUSD",1743543064284,4.954,1914.5,1914.4,1.80786863]
["bitfinex","ETHUSD",1743543067309,5.7281,1914.5,1914.4,1.04266863]
["bitfinex","ETHUSD",1743543067509,4.954,1914.5,1914.4,1.04266863]
["bitfinex","ETHUSD",1743543072982,10.17729,1914.5,1914.4,1.04266863]
["bitfinex","ETHUSD",1743543075226,4.954,1914.5,1914.4,1.04266863]
["bitfinex","ETHUSD",1743543078726,10.17729,1914.5,1914.4,1.04266863]
["bitfinex","ETHUSD",1743543080730,4.954,1914.5,1914.4,1.04266863]
["bitfinex","ETHUSD",1743543081733,4.954,1914.5,1914.4,0.4243408]
["bitfinex","ETHUSD",1743543082153,4.954,1914.5,1914.4,1.04599254]
["bitfinex","ETHUSD",1743543084559,4.954,1914.5,1914.4,1.17758372]
["bitfinex","ETHUSD",1743543087402,10.17729,1914.5,1914.4,1.17758372]
["bitfinex","ETHUSD",1743543093802,12.539529,1914.5,1914.4,1.17758372]
["bitfinex","ETHUSD",1743543102631,15.539529,1914.5,1914.4,1.17758372]
["bitfinex","ETHUSD",1743543103005,15.539529,1914.5,1914.4,0.91650368]
["bitfinex","ETHUSD",1743543104338,15.539529,1914.5,1914.4,0.7849125]
["bitfinex","ETHUSD",1743543104999,15.539529,1914.5,1914.4,0.9168783]
["bitfinex","ETHUSD",1743543105399,15.539529,1914.5,1914.4,0.7849125]
["bitfinex","ETHUSD",1743543107828,15.539529,1914.5,1914.4,0.62165174]
["bitfinex","ETHUSD",1743543108352,5.22411,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743543108825,5.22411,1914.2,1914.1,0.18304867]
["bitfinex","ETHUSD",1743543109028,5.22411,1914.2,1914.1,0.21328239]
["bitfinex","ETHUSD",1743543109228,5.22411,1914.2,1914.1,0.34633106]
["bitfinex","ETHUSD",1743543109657,5.22411,1914.2,1914.1,0.96665601]
["bitfinex","ETHUSD",1743543110837,5.22411,1914.2,1914.1,1.22790783]
["bitfinex","ETHUSD",1743543112956,5.22411,1914.2,1914.1,0.96665601]
["bitfinex","ETHUSD",1743543114843,5.22411,1914.2,1914.1,1.22790783]
["bitfinex","ETHUSD",1743543117671,5.22411,1914.2,1914.1,0.96665601]
["bitfinex","ETHUSD",1743543119051,5.22411,1914.2,1914.1,1.22790783]
["bitfinex","ETHUSD",1743543120457,5.22411,1914.2,1914.1,0.96665601]
["bitfinex","ETHUSD",1743543122150,5.22411,1914.2,1914.1,1.22790783]
["bitfinex","ETHUSD",1743543122352,6.268914,1914.2,1914.1,1.22790783]
["bitfinex","ETHUSD",1743543122550,7.097714,1914.2,1914.1,1.22790783]
["bitfinex","ETHUSD",1743543123149,7.097714,1914.2,1914.1,1.09485916]
["bitfinex","ETHUSD",1743543123546,7.097714,1914.2,1914.1,0.84640775]
["bitfinex","ETHUSD",1743543123972,7.097714,1914.2,1914.1,0.42187354]
["bitfinex","ETHUSD",1743543124299,10.097714,1914.2,1914.1,0.42187354]
["bitfinex","ETHUSD",1743543124448,10.052914,1914.2,1914.1,0.28857512]
["bitfinex","ETHUSD",1743543125393,13.188914,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743543126095,13.188914,1914.2,1914.1,1e-05]
["bitfinex","ETHUSD",1743543126301,14.13106445,1914.2,1914.1,1e-05]
["bitfinex","ETHUSD",1743543131194,19.63006445,1914.2,1914.1,1e-05]
["bitfinex","ETHUSD",1743543132164,5.22575,1913.6,1913.5,0.16333905]
["bitfinex","ETHUSD",1743543132363,10.17275,1913.6,1913.5,0.16333905]
["bitfinex","ETHUSD",1743543132678,13.17275,1913.6,1913.5,0.16333905]
["bitfinex","ETHUSD",1743543132885,13.17275,1913.6,1913.4,0.23827272]
["bitfinex","ETHUSD",1743543133066,9.03122,1913.5,1913.4,0.23827272]
["bitfinex","ETHUSD",1743543133273,10.951617,1913.5,1913.4,0.23827272]
["bitfinex","ETHUSD",1743543133605,11.34754417,1913.5,1913.4,0.23827272]
["bitfinex","ETHUSD",1743543133803,5.22684,1913.2,1913.1,0.31125182]
["bitfinex","ETHUSD",1743543133965,10.17484,1913.2,1913.1,0.31125182]
["bitfinex","ETHUSD",1743543134166,10.17484,1913.2,1913.1,0.45036288]
["bitfinex","ETHUSD",1743543134387,11.714992,1913.2,1913.1,0.45036288]
["bitfinex","ETHUSD",1743543134606,12.520192,1913.2,1913.1,0.45036288]
["bitfinex","ETHUSD",1743543134787,12.520192,1913.2,1913.1,0.18911106]
["bitfinex","ETHUSD",1743543137749,15.520192,1913.2,1913.1,0.18911106]
["bitfinex","ETHUSD",1743543138147,15.520192,1913.2,1912.6,0.40153087]
["bitfinex","ETHUSD",1743543138148,5.22821,1912.7,1912.6,0.40153087]
["bitfinex","ETHUSD",1743543138354,10.17621,1912.7,1912.6,0.40153087]
["bitfinex","ETHUSD",1743543138520,10.17621,1912.7,1912.6,0.53535667]
["bitfinex","ETHUSD",1743543139231,10.17621,1912.7,1912.6,0.37196716]
["bitfinex","ETHUSD",1743543139748,10.17621,1912.7,1912.6,0.1338258]
["bitfinex","ETHUSD",1743543140617,11.716635,1912.7,1912.6,0.1338258]
["bitfinex","ETHUSD",1743543142069,14.716635,1912.7,1912.6,0.1338258]
["bitfinex","ETHUSD",1743543142278,5.22903,1912.4,1912.3,0.7969]
["bitfinex","ETHUSD",1743543142578,5.22903,1912.4,1912.3,0.93430209]
["bitfinex","ETHUSD",1743543143775,6.797705,1912.4,1912.3,0.13740209]
["bitfinex","ETHUSD",1743543144135,5.22938,1912.3,1912.1,0.8469]
["bitfinex","ETHUSD",1743543144335,5.22938,1912.3,1912.2,0.13807456]
["bitfinex","ETHUSD",1743543144675,5.22938,1912.3,1912.1,0.8469]
["bitfinex","ETHUSD",1743543144676,5.22957,1912.2,1912.1,0.8469]
["bitfinex","ETHUSD",1743543144833,10.17838,1912.3,1912.1,0.8469]
["bitfinex","ETHUSD",1743543145034,5.22857,1912.6,1912.3,0.8214]
["bitfinex","ETHUSD",1743543145234,5.22857,1912.6,1912.4,0.8214]
["bitfinex","ETHUSD",1743543145474,10.17725,1912.7,1912.4,0.8214]
["bitfinex","ETHUSD",1743543145874,10.17725,1912.7,1912.5,0.13713299]
["bitfinex","ETHUSD",1743543145875,4.949,1912.7,1912.5,0.13713299]
["bitfinex","ETHUSD",1743543146171,4.949,1912.7,1912.6,0.8214]
["bitfinex","ETHUSD",1743543146633,4.949,1912.7,1912.6,0.95804614]
["bitfinex","ETHUSD",1743543147972,5.22797,1912.8,1912.6,0.95804614]
["bitfinex","ETHUSD",1743543148282,4.949,1912.7,1912.6,0.95804614]
["bitfinex","ETHUSD",1743543151086,10.17721,1912.7,1912.6,0.95804614]
["bitfinex","ETHUSD",1743543151254,6.489518,1912.7,1912.6,0.95804614]
["bitfinex","ETHUSD",1743543151855,10.17721,1912.7,1912.6,0.95804614]
["bitfinex","ETHUSD",1743543154913,10.17721,1912.7,1912.6,1.12145415]
["bitfinex","ETHUSD",1743543155104,10.17721,1912.7,1912.6,1.35944385]
["bitfinex","ETHUSD",1743543155265,5.2274,1913.0,1912.6,1.35944385]
["bitfinex","ETHUSD",1743543155470,4.949,1912.9,1912.8,0.7821]
["bitfinex","ETHUSD",1743543155706,4.949,1912.9,1912.8,0.91573477]
["bitfinex","ETHUSD",1743543157078,4.949,1912.9,1912.8,1.15372447]
["bitfinex","ETHUSD",1743543158462,4.949,1912.9,1912.8,1.31713248]
["bitfinex","ETHUSD",1743543160108,4.949,1912.9,1912.8,1.69794556]
["bitfinex","ETHUSD",1743543161808,4.949,1912.9,1912.8,1.95939837]
["bitfinex","ETHUSD",1743543162308,4.949,1912.9,1912.8,1.34059559]
["bitfinex","ETHUSD",1743543162610,4.949,1912.9,1912.8,1.96305926]
["bitfinex","ETHUSD",1743543174755,10.17666,1912.9,1912.8,1.18095926]
["bitfinex","ETHUSD",1743543176755,10.17666,1912.9,1912.8,1.04732449]
["bitfinex","ETHUSD",1743543176957,10.17666,1912.9,1912.8,1.18051428]
["bitfinex","ETHUSD",1743543180250,4.949,1912.9,1912.8,1.18051428]
["bitfinex","ETHUSD",1743543182029,10.17666,1912.9,1912.8,1.18051428]
["bitfinex","ETHUSD",1743543182953,4.949,1912.9,1912.8,1.18051428]
["bitfinex","ETHUSD",1743543183254,4.949,1912.9,1912.8,1.84802449]
["bitfinex","ETHUSD",1743543183920,4.949,1912.9,1912.8,1.97001629]
["bitfinex","ETHUSD",1743543185764,6.05,1913.5,1912.9,0.8293]
["bitfinex","ETHUSD",1743543185975,4.947,1913.5,1913.3,0.8293]
["bitfinex","ETHUSD",1743543186137,6.05,1913.6,1913.4,0.11974033]
["bitfinex","ETHUSD",1743543186325,4.947,1913.5,1913.4,0.11974033]
["bitfinex","ETHUSD",1743543186521,4.947,1913.5,1913.4,5.34603033]
["bitfinex","ETHUSD",1743543186841,4.947,1913.5,1913.4,7.10867003]
["bitfinex","ETHUSD",1743543187047,4.947,1913.5,1913.4,7.93797003]
["bitfinex","ETHUSD",1743543188464,4.947,1913.5,1913.4,8.36283085]
["bitfinex","ETHUSD",1743543188842,4.947,1913.5,1913.4,8.88503085]
["bitfinex","ETHUSD",1743543189047,4.947,1913.5,1913.4,8.36283085]
["bitfinex","ETHUSD",1743543192035,4.947,1913.5,1913.4,8.10137804]
["bitfinex","ETHUSD",1743543194555,4.947,1913.5,1913.4,7.71831204]
["bitfinex","ETHUSD",1743543195154,4.945,1913.8,1913.4,7.71831204]
["bitfinex","ETHUSD",1743543195467,4.945,1913.8,1913.5,5.2259]
["bitfinex","ETHUSD",1743543195759,4.945,1913.8,1913.6,0.11835282]
["bitfinex","ETHUSD",1743543196123,4.945,1913.8,1913.6,0.35775049]
["bitfinex","ETHUSD",1743543196829,5.22481,1914.0,1913.6,0.35775049]
["bitfinex","ETHUSD",1743543197029,4.945,1913.9,1913.7,0.7902]
["bitfinex","ETHUSD",1743543197479,4.945,1913.9,1913.8,0.11542102]
["bitfinex","ETHUSD",1743543199185,4.945,1913.9,1913.7,6.01566]
["bitfinex","ETHUSD",1743543199357,4.945,1913.9,1913.8,0.11542102]
["bitfinex","ETHUSD",1743543200397,10.994,1914.3,1914.0,0.7902]
["bitfinex","ETHUSD",1743543200694,10.994,1914.3,1914.1,0.11417566]
["bitfinex","ETHUSD",1743543203507,16.21785,1914.3,1914.1,0.11417566]
["bitfinex","ETHUSD",1743543213542,21.44192,1914.3,1914.1,0.11417566]
["bitfinex","ETHUSD",1743543213712,16.21785,1914.3,1914.1,0.11417566]
["bitfinex","ETHUSD",1743543214846,16.21785,1914.3,1914.2,0.23939767]
["bitfinex","ETHUSD",1743543215248,16.21785,1914.3,1914.2,0.34878694]
["bitfinex","ETHUSD",1743543221148,16.21785,1914.3,1914.2,0.51206945]
["bitfinex","ETHUSD",1743543225452,10.994,1914.3,1914.2,0.51206945]
["bitfinex","ETHUSD",1743543225754,16.21784,1914.3,1914.2,0.51206945]
["bitfinex","ETHUSD",1743543228157,16.21784,1914.3,1914.2,0.89436301]
["bitfinex","ETHUSD",1743543229154,16.21784,1914.3,1914.2,1.15560835]
["bitfinex","ETHUSD",1743543242287,10.994,1914.3,1914.2,1.15560835]
["bitfinex","ETHUSD",1743543246095,16.21784,1914.3,1914.2,1.15560835]
["bitfinex","ETHUSD",1743543248897,6.05,1914.3,1914.2,1.15560835]
["bitfinex","ETHUSD",1743543249085,10.99,1914.3,1914.2,1.15560835]
["bitfinex","ETHUSD",1743543251402,16.21384,1914.3,1914.2,1.15560835]
["bitfinex","ETHUSD",1743543254505,10.99,1914.3,1914.2,1.15560835]
["bitfinex","ETHUSD",1743543260624,16.21384,1914.3,1914.2,1.15560835]
["bitfinex","ETHUSD",1743543260917,10.99,1914.3,1914.2,1.04621908]
["bitfinex","ETHUSD",1743543261291,10.99,1914.3,1914.2,1.14689486]
["bitfinex","ETHUSD",1743543263331,16.21384,1914.3,1914.2,1.14689486]
["bitfinex","ETHUSD",1743543264229,11.27384,1914.3,1914.2,1.14689486]
["bitfinex","ETHUSD",1743543264434,16.21284,1914.3,1914.2,1.14689486]
["bitfinex","ETHUSD",1743543278144,10.989,1914.3,1914.2,1.14689486]
["bitfinex","ETHUSD",1743543280280,4.938,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1743543280445,6.05,1914.8,1914.3,7.30337744]
["bitfinex","ETHUSD",1743543280646,0.05,1914.9,1914.7,5.22274]
["bitfinex","ETHUSD",1743543280866,0.05,1914.9,1914.7,0.11679609]
["bitfinex","ETHUSD",1743543281178,0.05,1914.9,1914.7,5.22269]
["bitfinex","ETHUSD",1743543281342,0.05,1914.9,1914.8,0.62169123]
["bitfinex","ETHUSD",1743543281775,0.05,1914.9,1914.8,1.04621908]
["bitfinex","ETHUSD",1743543285484,0.05,1914.9,1914.8,0.78497374]
["bitfinex","ETHUSD",1743543286481,0.05,1914.9,1914.8,6.00744374]
["bitfinex","ETHUSD",1743543286688,0.05,1914.9,1914.8,6.86046632]
["bitfinex","ETHUSD",1743543286852,0.05,1914.9,1914.8,8.20731059]
["bitfinex","ETHUSD",1743543287485,0.05,1914.9,1914.8,8.15508801]
["bitfinex","ETHUSD",1743543287694,0.05,1914.9,1914.8,8.75730132]
["bitfinex","ETHUSD",1743543288746,0.05,1914.9,1914.8,23.25730132]
["bitfinex","ETHUSD",1743543288963,0.05,1914.9,1914.8,23.46633335]
["bitfinex","ETHUSD",1743543289851,0.05,1915.9,1915.6,5.22012]
["bitfinex","ETHUSD",1743543290156,0.05,1915.9,1915.6,6.02092]
["bitfinex","ETHUSD",1743543292086,5.26951,1915.9,1915.6,0.8008]
["bitfinex","ETHUSD",1743543292585,10.20451,1915.9,1915.6,0.8008]
["bitfinex","ETHUSD",1743543292747,0.05,1915.9,1915.6,0.8008]
["bitfinex","ETHUSD",1743543292956,0.05,1915.9,1915.7,5.21993]
["bitfinex","ETHUSD",1743543293275,0.05,1915.9,1915.8,0.521993]
["bitfinex","ETHUSD",1743543293650,0.05,1915.9,1915.8,5.741743]
["bitfinex","ETHUSD",1743543293849,0.05,1915.9,1915.8,0.521993]
["bitfinex","ETHUSD",1743543294189,0.05,1915.9,1915.8,5.741743]
["bitfinex","ETHUSD",1743543294953,0.05,1915.9,1915.8,0.521993]
["bitfinex","ETHUSD",1743543312199,0.05,1915.9,1915.8,0.92146782]
["bitfinex","ETHUSD",1743543313287,0.05,1915.9,1915.8,0.39947482]
["bitfinex","ETHUSD",1743543314506,0.05,1915.9,1915.8,0.45166692]
["bitfinex","ETHUSD",1743543315303,0.05,1915.9,1915.8,0.77685385]
["bitfinex","ETHUSD",1743543315688,0.05,1915.9,1915.8,1.03785906]
["bitfinex","ETHUSD",1743543317208,0.05,1915.9,1915.8,0.61372559]
["bitfinex","ETHUSD",1743543317720,0.05,1915.9,1915.8,1.0378515]
["bitfinex","ETHUSD",1743543317870,0.05,1915.9,1915.8,1.66363465]
["bitfinex","ETHUSD",1743543319582,0.05,1915.9,1915.8,1.0378515]
["bitfinex","ETHUSD",1743543323430,5.26947,1915.9,1915.8,1.0378515]
["bitfinex","ETHUSD",1743543323791,0.05,1915.9,1915.8,1.0378515]
["bitfinex","ETHUSD",1743543330724,6.07407,1915.9,1915.8,1.0378515]
["bitfinex","ETHUSD",1743543330929,8.83687109,1915.9,1915.8,1.0378515]
["bitfinex","ETHUSD",1743543331124,10.2424882,1915.9,1915.8,1.0378515]
["bitfinex","ETHUSD",1743543331516,13.2424882,1915.9,1915.8,1.0378515]
["bitfinex","ETHUSD",1743543331710,16.00528929,1915.9,1915.8,1.0378515]
["bitfinex","ETHUSD",1743543331949,22.05528929,1915.9,1915.8,1.5e-06]
["bitfinex","ETHUSD",1743543334421,5.22152,1915.2,1914.8,6.07006673]
["bitfinex","ETHUSD",1743543334620,15.37408,1915.2,1914.9,0.60700667]
["bitfinex","ETHUSD",1743543335429,15.37411,1915.2,1914.9,0.60700667]
["bitfinex","ETHUSD",1743543336860,18.13691109,1915.2,1914.9,0.60700667]
["bitfinex","ETHUSD",1743543337420,5.22179,1915.1,1914.8,0.84759673]
["bitfinex","ETHUSD",1743543337653,5.22195,1915.0,1914.8,0.7521]
["bitfinex","ETHUSD",1743543340753,5.22179,1915.1,1914.8,0.7521]
["bitfinex","ETHUSD",1743543341055,10.44361,1915.1,1914.8,0.7521]
["bitfinex","ETHUSD",1743543341461,5.22179,1915.1,1914.8,0.7521]
["bitfinex","ETHUSD",1743543341627,5.22179,1915.1,1914.8,1.349574]
["bitfinex","ETHUSD",1743543342666,5.22179,1915.1,1914.8,6.572024]
["bitfinex","ETHUSD",1743543343065,7.98459109,1915.1,1914.8,6.572024]
["bitfinex","ETHUSD",1743543344269,5.22179,1915.1,1914.8,6.572024]
["bitfinex","ETHUSD",1743543344632,5.22179,1915.1,1914.8,6.80925594]
["bitfinex","ETHUSD",1743543344831,7.98459109,1915.1,1914.8,6.80925594]
["bitfinex","ETHUSD",1743543346373,5.22179,1915.1,1914.8,6.80925594]
["bitfinex","ETHUSD",1743543346574,5.22179,1915.1,1914.9,0.68092559]
["bitfinex","ETHUSD",1743543347271,10.44368,1915.1,1914.9,0.68092559]
["bitfinex","ETHUSD",1743543347573,5.22179,1915.1,1914.8,1.58680594]
["bitfinex","ETHUSD",1743543347749,7.98459109,1915.1,1914.8,6.80925594]
["bitfinex","ETHUSD",1743543347944,5.22179,1915.1,1914.8,6.80925594]
["bitfinex","ETHUSD",1743543349076,5.22179,1915.1,1914.8,1.58680594]
["bitfinex","ETHUSD",1743543354591,7.98459109,1915.1,1914.8,1.58680594]
["bitfinex","ETHUSD",1743543355187,7.98459109,1915.1,1914.8,6.80920594]
["bitfinex","ETHUSD",1743543355690,5.22179,1915.1,1914.8,6.80920594]
["bitfinex","ETHUSD",1743543355893,11.27094,1915.4,1915.0,5.22172]
["bitfinex","ETHUSD",1743543356057,4.932,1915.3,1915.0,6.05262]
["bitfinex","ETHUSD",1743543356457,7.69480109,1915.3,1915.0,6.05262]
["bitfinex","ETHUSD",1743543356995,7.69480109,1915.3,1915.1,0.23723194]
["bitfinex","ETHUSD",1743543358657,7.69480109,1915.3,1915.2,0.23723194]
["bitfinex","ETHUSD",1743543361662,7.69480109,1915.3,1915.2,0.61691288]
["bitfinex","ETHUSD",1743543362183,7.69480109,1915.3,1915.2,0.78010066]
["bitfinex","ETHUSD",1743543362380,4.932,1915.3,1915.2,0.78010066]
["bitfinex","ETHUSD",1743543362581,6.05,1915.4,1915.2,1.55960066]
["bitfinex","ETHUSD",1743543362759,6.05,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1743543362959,6.05,1915.4,1915.3,6.8250998]
["bitfinex","ETHUSD",1743543363495,6.05,1915.4,1915.3,6.98828758]
["bitfinex","ETHUSD",1743543363697,4.931,1915.6,1915.3,12.20939758]
["bitfinex","ETHUSD",1743543364401,4.931,1915.6,1915.3,12.82631046]
["bitfinex","ETHUSD",1743543364898,4.931,1915.6,1915.4,0.16318778]
["bitfinex","ETHUSD",1743543365187,4.931,1915.6,1915.4,8.06306171]
["bitfinex","ETHUSD",1743543365392,0.05,1915.9,1915.7,5.21976]
["bitfinex","ETHUSD",1743543365600,4.981,1915.9,1915.7,5.99926]
["bitfinex","ETHUSD",1743543366706,4.981,1915.9,1915.8,0.61691288]
["bitfinex","ETHUSD",1743543367008,7.74380109,1915.9,1915.8,0.78010066]
["bitfinex","ETHUSD",1743543367771,4.981,1915.9,1915.8,0.78010066]
["bitfinex","ETHUSD",1743543368001,4.981,1915.9,1915.8,0.23723194]
["bitfinex","ETHUSD",1743543375198,4.981,1915.9,1915.7,1.01673194]
["bitfinex","ETHUSD",1743543379802,4.981,1915.9,1915.8,0.23723194]
["bitfinex","ETHUSD",1743543383224,0.05,1915.9,1915.8,0.23723194]
["bitfinex","ETHUSD",1743543383528,0.05,1915.9,1915.8,0.86089913]
["bitfinex","ETHUSD",1743543385228,0.05,1915.9,1915.8,0.23723194]
["bitfinex","ETHUSD",1743543387028,0.05,1915.9,1915.8,0.40041972]
["bitfinex","ETHUSD",1743543387630,0.05,1915.9,1915.8,0.78010066]
["bitfinex","ETHUSD",1743543389738,2.81347254,1915.9,1915.8,0.78010066]
["bitfinex","ETHUSD",1743543392560,0.05,1915.9,1915.8,0.78010066]
["bitfinex","ETHUSD",1743543394047,2.81347254,1915.9,1915.8,0.78010066]
["bitfinex","ETHUSD",1743543406861,0.05,1915.9,1915.8,0.78010066]
["bitfinex","ETHUSD",1743543409236,0.05,1915.9,1915.8,0.8322936]
["bitfinex","ETHUSD",1743543409443,0.05,1915.9,1915.8,1.51547396]
["bitfinex","ETHUSD",1743543409935,0.05,1915.9,1915.8,1.46328102]
["bitfinex","ETHUSD",1743543420188,0.05,1915.9,1915.8,6.68303102]
["bitfinex","ETHUSD",1743543420344,0.05,1915.9,1915.8,7.93675055]
["bitfinex","ETHUSD",1743543421184,0.05,1915.9,1915.8,8.48675055]
["bitfinex","ETHUSD",1743543421747,0.05,1915.9,1915.8,22.98675055]
["bitfinex","ETHUSD",1743543422049,0.05,1915.9,1915.8,22.93455942]
["bitfinex","ETHUSD",1743543425068,0.05,1915.9,1915.8,23.0300063]
["bitfinex","ETHUSD",1743543425883,0.7795,1916.8,1916.4,5.21796]
["bitfinex","ETHUSD",1743543426187,3.54297254,1916.8,1916.5,5.79179506]
["bitfinex","ETHUSD",1743543426863,3.54297254,1916.8,1916.6,0.61691288]
["bitfinex","ETHUSD",1743543427060,3.54297254,1916.8,1916.6,0.78010066]
["bitfinex","ETHUSD",1743543427973,3.54297254,1916.8,1916.7,0.23723194]
["bitfinex","ETHUSD",1743543428550,0.7795,1916.8,1916.7,0.23723194]
["bitfinex","ETHUSD",1743543428986,7.73847254,1916.9,1916.7,0.23723194]
["bitfinex","ETHUSD",1743543429162,2.76347254,1916.8,1916.7,0.23723194]
["bitfinex","ETHUSD",1743543430150,2.81347254,1916.9,1916.7,0.23723194]
["bitfinex","ETHUSD",1743543430777,2.81347254,1916.9,1916.8,0.23723194]
["bitfinex","ETHUSD",1743543431967,0.05,1916.9,1916.7,0.23723194]
["bitfinex","ETHUSD",1743543432285,0.05,1916.9,1916.7,1.3259988]
["bitfinex","ETHUSD",1743543433556,0.05,1916.9,1916.8,0.23723194]
["bitfinex","ETHUSD",1743543434651,0.05,1916.9,1916.8,5.45425194]
["bitfinex","ETHUSD",1743543434856,0.05,1916.9,1916.8,5.50641392]
["bitfinex","ETHUSD",1743543435791,0.05,1916.9,1916.8,0.28939392]
["bitfinex","ETHUSD",1743543435959,0.05,1916.9,1916.8,1.21161556]
["bitfinex","ETHUSD",1743543436791,0.05,1916.9,1916.8,1.15945358]
["bitfinex","ETHUSD",1743543437794,0.05,1916.9,1916.8,0.9962658]
["bitfinex","ETHUSD",1743543438097,0.05,1916.9,1916.8,6.2132858]
["bitfinex","ETHUSD",1743543438395,0.05,1916.9,1916.8,5.97605386]
["bitfinex","ETHUSD",1743543438698,0.05,1916.9,1916.8,0.75903386]
["bitfinex","ETHUSD",1743543438865,8.03030254,1916.9,1916.8,0.23751627]
["bitfinex","ETHUSD",1743543439254,8.03030254,1916.9,1916.8,0.40070405]
["bitfinex","ETHUSD",1743543439459,8.81630254,1916.9,1916.8,0.40070405]
["bitfinex","ETHUSD",1743543439979,13.73830254,1916.9,1916.8,0.40070405]
["bitfinex","ETHUSD",1743543440179,15.91013905,1916.9,1916.8,0.40070405]
["bitfinex","ETHUSD",1743543440365,24.96013905,1916.9,1916.8,0.16318778]
["bitfinex","ETHUSD",1743543440795,6.0033,1916.7,1916.6,0.23751627]
["bitfinex","ETHUSD",1743543440997,8.76677254,1916.7,1916.6,0.23751627]
["bitfinex","ETHUSD",1743543441207,20.58024508,1916.7,1916.6,0.23751627]
["bitfinex","ETHUSD",1743543441416,6.00438,1916.3,1916.2,0.38005551]
["bitfinex","ETHUSD",1743543441720,24.58268857,1916.3,1916.2,0.38005551]
["bitfinex","ETHUSD",1743543442021,8.96946,1916.2,1916.1,0.16318778]
["bitfinex","ETHUSD",1743543442312,0.7508,1915.7,1915.6,0.54324329]
["bitfinex","ETHUSD",1743543442529,5.35710857,1915.7,1915.6,0.54324329]
["bitfinex","ETHUSD",1743543443021,0.7508,1915.7,1915.6,0.54324329]
["bitfinex","ETHUSD",1743543443322,0.7508,1915.7,1915.6,0.16318778]
["bitfinex","ETHUSD",1743543443323,5.35710857,1915.7,1915.6,0.16318778]
["bitfinex","ETHUSD",1743543443695,5.35710857,1915.7,1915.4,0.54324329]
["bitfinex","ETHUSD",1743543444420,10.57717857,1915.7,1915.4,0.54324329]
["bitfinex","ETHUSD",1743543444711,5.22042,1915.6,1915.4,0.54324329]
["bitfinex","ETHUSD",1743543445216,5.22042,1915.6,1915.3,0.54324329]
["bitfinex","ETHUSD",1743543445422,4.60630857,1915.5,1915.3,0.54324329]
["bitfinex","ETHUSD",1743543445710,5.97164,1915.4,1915.3,0.54324329]
["bitfinex","ETHUSD",1743543446817,5.97164,1915.4,1915.3,0.38005551]
["bitfinex","ETHUSD",1743543447207,5.22206,1915.0,1914.8,0.16318778]
["bitfinex","ETHUSD",1743543448683,5.22242,1914.9,1914.6,0.16318778]
["bitfinex","ETHUSD",1743543450184,5.22242,1914.9,1914.5,5.82121555]
["bitfinex","ETHUSD",1743543450490,5.22242,1914.9,1914.5,7.00456111]
["bitfinex","ETHUSD",1743543450699,5.22259,1914.8,1914.5,0.16318778]
["bitfinex","ETHUSD",1743543451022,10.44526,1914.8,1914.5,0.16318778]
["bitfinex","ETHUSD",1743543451592,5.22259,1914.8,1914.5,0.16318778]
["bitfinex","ETHUSD",1743543452002,10.4453,1914.8,1914.4,0.7887]
["bitfinex","ETHUSD",1743543452383,5.22259,1914.8,1914.4,0.7887]
["bitfinex","ETHUSD",1743543452600,5.22259,1914.8,1914.4,1.40627178]
["bitfinex","ETHUSD",1743543452812,5.22356,1914.4,1914.3,0.16318778]
["bitfinex","ETHUSD",1743543453127,8.97436,1914.4,1914.3,0.16318778]
["bitfinex","ETHUSD",1743543453488,10.44816,1914.3,1914.1,0.43005551]
["bitfinex","ETHUSD",1743543453832,15.05446857,1914.3,1914.1,0.43005551]
["bitfinex","ETHUSD",1743543453999,5.22411,1914.2,1914.1,0.43005551]
["bitfinex","ETHUSD",1743543454329,5.22411,1914.2,1914.1,0.54775655]
["bitfinex","ETHUSD",1743543454487,5.22411,1914.2,1914.1,0.16770104]
["bitfinex","ETHUSD",1743543457230,8.00245986,1914.2,1914.1,0.16770104]
["bitfinex","ETHUSD",1743543457428,11.00245986,1914.2,1914.1,0.16770104]
["bitfinex","ETHUSD",1743543457726,11.00245986,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743543458928,13.61081857,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743543460732,3.7804,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743543460962,16.19907,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743543460963,20.80529857,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743543461095,26.02933857,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743543461296,20.80529857,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743543462640,4.60630857,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743543462799,9.53330857,1914.3,1914.1,0.577463]
["bitfinex","ETHUSD",1743543463639,10.44694,1914.5,1914.2,5.22397]
["bitfinex","ETHUSD",1743543463640,4.60630857,1914.5,1914.2,5.22397]
["bitfinex","ETHUSD",1743543463982,4.927,1914.6,1914.2,5.27618363]
["bitfinex","ETHUSD",1743543464113,9.53330857,1914.6,1914.2,5.22395]
["bitfinex","ETHUSD",1743543464453,9.53330857,1914.6,1914.2,10.44788]
["bitfinex","ETHUSD",1743543464657,9.53330857,1914.6,1914.4,5.22332]
["bitfinex","ETHUSD",1743543464658,4.927,1914.6,1914.4,5.22332]
["bitfinex","ETHUSD",1743543464811,4.60630857,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1743543465111,9.53330857,1914.9,1914.6,5.22302]
["bitfinex","ETHUSD",1743543465318,9.53330857,1914.9,1914.7,0.522302]
["bitfinex","ETHUSD",1743543465319,4.927,1914.9,1914.7,0.522302]
["bitfinex","ETHUSD",1743543465551,16.98331,1915.3,1914.8,10.44457]
["bitfinex","ETHUSD",1743543465750,4.60630857,1915.2,1914.9,0.7579]
["bitfinex","ETHUSD",1743543465956,4.60630857,1915.2,1915.0,5.27414338]
["bitfinex","ETHUSD",1743543468549,4.60630857,1915.2,1915.0,0.05221338]
["bitfinex","ETHUSD",1743543468725,4.60630857,1915.2,1915.0,0.65541872]
["bitfinex","ETHUSD",1743543471356,4.60630857,1915.2,1915.0,0.60320534]
["bitfinex","ETHUSD",1743543471567,4.60630857,1915.2,1915.0,0.83839962]
["bitfinex","ETHUSD",1743543471963,4.60630857,1915.2,1915.0,1.0015771]
["bitfinex","ETHUSD",1743543473130,4.60630857,1915.2,1915.1,0.23519428]
["bitfinex","ETHUSD",1743543478873,9.82754857,1915.3,1915.1,0.23519428]
["bitfinex","ETHUSD",1743543479282,9.82754857,1915.3,1915.2,0.23519428]
["bitfinex","ETHUSD",1743543481376,4.60630857,1915.3,1915.2,0.23519428]
["bitfinex","ETHUSD",1743543482471,4.60630857,1915.3,1915.1,0.23519428]
["bitfinex","ETHUSD",1743543482775,4.60630857,1915.3,1915.1,2.39408219]
["bitfinex","ETHUSD",1743543482937,4.60630857,1915.3,1915.1,0.39837176]
["bitfinex","ETHUSD",1743543483376,4.60630857,1915.3,1915.2,0.23519428]
["bitfinex","ETHUSD",1743543489887,9.82741857,1915.3,1915.2,0.23519428]
["bitfinex","ETHUSD",1743543490384,9.82741857,1915.3,1915.2,0.61162883]
["bitfinex","ETHUSD",1743543490861,4.60630857,1915.3,1915.2,0.61162883]
["bitfinex","ETHUSD",1743543491066,10.14686,1915.4,1915.2,0.61162883]
["bitfinex","ETHUSD",1743543491383,10.14686,1915.4,1915.2,0.77480631]
["bitfinex","ETHUSD",1743543491965,14.75316857,1915.4,1915.3,0.61162883]
["bitfinex","ETHUSD",1743543492494,10.65630857,1915.6,1915.3,0.61162883]
["bitfinex","ETHUSD",1743543492709,10.65630857,1915.6,1915.3,5.83264883]
["bitfinex","ETHUSD",1743543492983,10.65630857,1915.6,1915.4,5.22083]
["bitfinex","ETHUSD",1743543493674,30.8981,1916.1,1915.5,0.99377748]
["bitfinex","ETHUSD",1743543493993,4.60630857,1916.0,1915.8,6.05034]
["bitfinex","ETHUSD",1743543494173,11.26891,1916.2,1915.8,6.05034]
["bitfinex","ETHUSD",1743543494489,12.08906,1916.5,1916.0,5.21904]
["bitfinex","ETHUSD",1743543494670,4.60630857,1916.3,1916.1,5.21869]
["bitfinex","ETHUSD",1743543494861,4.60630857,1916.3,1916.1,5.60184735]
["bitfinex","ETHUSD",1743543495381,4.60630857,1916.3,1916.2,0.77480631]
["bitfinex","ETHUSD",1743543497986,4.60630857,1916.3,1916.2,0.39837176]
["bitfinex","ETHUSD",1743543498696,16.18302,1916.5,1916.2,0.39837176]
["bitfinex","ETHUSD",1743543498902,4.60630857,1916.4,1916.2,0.23519428]
["bitfinex","ETHUSD",1743543499408,5.21761,1916.6,1916.2,1.58048271]
["bitfinex","ETHUSD",1743543499712,4.60630857,1916.6,1916.3,5.21825]
["bitfinex","ETHUSD",1743543500004,5.21742,1916.7,1916.3,5.21825]
["bitfinex","ETHUSD",1743543500210,4.60630857,1916.6,1916.3,5.21825]
["bitfinex","ETHUSD",1743543500372,9.82387857,1916.6,1916.3,6.41998827]
["bitfinex","ETHUSD",1743543501311,0.05,1916.9,1916.7,5.21718]
["bitfinex","ETHUSD",1743543501617,0.05,1916.9,1916.6,5.21749]
["bitfinex","ETHUSD",1743543502777,0.05,1916.9,1916.6,5.45268428]
["bitfinex","ETHUSD",1743543503873,5.26677,1916.9,1916.6,5.21749]
["bitfinex","ETHUSD",1743543504076,5.26677,1916.9,1916.6,6.261021]
["bitfinex","ETHUSD",1743543504397,5.26677,1916.9,1916.6,1.043531]
["bitfinex","ETHUSD",1743543504599,0.05,1916.9,1916.7,0.7723]
["bitfinex","ETHUSD",1743543505795,5.26675,1916.9,1916.7,0.7723]
["bitfinex","ETHUSD",1743543506295,0.05,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1743543506492,0.05,1916.9,1916.8,5.8211687]
["bitfinex","ETHUSD",1743543506880,0.05,1916.9,1916.8,5.87332626]
["bitfinex","ETHUSD",1743543507079,0.05,1916.9,1916.8,6.64562626]
["bitfinex","ETHUSD",1743543507311,0.05,1916.9,1916.8,7.19562626]
["bitfinex","ETHUSD",1743543507515,0.05,1916.9,1916.8,6.5934687]
["bitfinex","ETHUSD",1743543508027,0.05,1916.9,1916.8,7.19562539]
["bitfinex","ETHUSD",1743543508177,0.05,1916.9,1916.8,7.47476669]
["bitfinex","ETHUSD",1743543508378,1e-05,1916.9,1916.8,10.47476669]
["bitfinex","ETHUSD",1743543508579,5.26408,1917.9,1917.6,0.7723]
["bitfinex","ETHUSD",1743543508580,0.05,1917.9,1917.6,0.7723]
["bitfinex","ETHUSD",1743543508825,0.05,1917.9,1917.6,5.98702]
["bitfinex","ETHUSD",1743543509037,0.05,1917.9,1917.7,0.598702]
["bitfinex","ETHUSD",1743543510328,4.65630857,1917.9,1917.7,0.598702]
["bitfinex","ETHUSD",1743543510532,0.05,1917.9,1917.7,0.8314]
["bitfinex","ETHUSD",1743543511333,5.26413,1917.9,1917.5,1.06639547]
["bitfinex","ETHUSD",1743543511939,5.26413,1917.9,1917.5,6.28144547]
["bitfinex","ETHUSD",1743543512615,5.26413,1917.9,1917.5,6.04645]
["bitfinex","ETHUSD",1743543512839,10.47839,1917.9,1917.6,0.604645]
["bitfinex","ETHUSD",1743543513036,5.21433,1917.8,1917.5,0.8314]
["bitfinex","ETHUSD",1743543513210,5.26413,1917.9,1917.5,0.8314]
["bitfinex","ETHUSD",1743543514553,5.26413,1917.9,1917.5,1.22040447]
["bitfinex","ETHUSD",1743543514712,5.26413,1917.9,1917.5,6.43547447]
["bitfinex","ETHUSD",1743543514913,0.05,1917.9,1917.5,11.65041447]
["bitfinex","ETHUSD",1743543515156,0.05,1917.9,1917.6,1.16504145]
["bitfinex","ETHUSD",1743543515459,0.05,1917.9,1917.5,1.22040447]
["bitfinex","ETHUSD",1743543515659,0.05,1917.9,1917.7,5.21454]
["bitfinex","ETHUSD",1743543515811,0.05,1917.9,1917.7,10.42899]
["bitfinex","ETHUSD",1743543516012,0.05,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743543516361,0.1127091,1918.3,1918.2,6.03142]
["bitfinex","ETHUSD",1743543516656,0.1127091,1918.3,1918.2,6.634562]
["bitfinex","ETHUSD",1743543517030,0.8019,1921.2,1919.3,0.7988]
["bitfinex","ETHUSD",1743543517227,21.32837,1923.7,1920.9,0.1]
["bitfinex","ETHUSD",1743543517228,9.93510318,1922.7,1920.9,0.1]
["bitfinex","ETHUSD",1743543517454,5.25057,1922.9,1921.8,5.20345]
["bitfinex","ETHUSD",1743543517455,4.73389318,1922.6,1921.8,5.20345]
["bitfinex","ETHUSD",1743543517767,0.05,1922.9,1921.9,0.55]
["bitfinex","ETHUSD",1743543517973,0.05,1922.9,1922.6,5.20125]
["bitfinex","ETHUSD",1743543518127,0.05,1922.9,1922.0,15.39393899]
["bitfinex","ETHUSD",1743543518468,5.20254,1922.2,1921.6,0.23450489]
["bitfinex","ETHUSD",1743543518768,5.20372,1921.7,1921.6,0.23450489]
["bitfinex","ETHUSD",1743543519060,5.2052,1921.2,1920.7,0.7988]
["bitfinex","ETHUSD",1743543519225,6.697372,1921.7,1920.7,0.36924667]
["bitfinex","ETHUSD",1743543519626,5.20529,1921.2,1920.8,0.05204387]
["bitfinex","ETHUSD",1743543519966,10.41061,1921.2,1920.7,0.36924667]
["bitfinex","ETHUSD",1743543520169,5.20577,1921.0,1920.7,0.2277384]
["bitfinex","ETHUSD",1743543520381,8.20616,1920.8,1920.7,0.2277384]
["bitfinex","ETHUSD",1743543520562,3.0,1921.1,1920.7,0.2277384]
["bitfinex","ETHUSD",1743543520766,5.20559,1921.1,1920.7,0.2277384]
["bitfinex","ETHUSD",1743543520945,5.20582,1921.0,1920.3,0.55]
["bitfinex","ETHUSD",1743543521362,5.20559,1921.1,1920.3,0.55]
["bitfinex","ETHUSD",1743543521642,5.20567,1921.0,1920.8,0.7483946]
["bitfinex","ETHUSD",1743543521856,5.20559,1921.1,1920.8,0.7483946]
["bitfinex","ETHUSD",1743543522175,5.20428,1921.5,1920.8,0.7483946]
["bitfinex","ETHUSD",1743543522176,0.8093,1922.2,1920.8,0.7483946]
["bitfinex","ETHUSD",1743543522385,5.20339,1921.9,1921.0,0.55]
["bitfinex","ETHUSD",1743543522535,5.20371,1921.8,1921.0,0.55]
["bitfinex","ETHUSD",1743543522735,10.4074,1921.8,1921.0,0.55]
["bitfinex","ETHUSD",1743543522947,5.20369,1921.8,1921.0,0.55]
["bitfinex","ETHUSD",1743543523145,5.2038,1921.7,1921.0,0.55]
["bitfinex","ETHUSD",1743543523389,5.2038,1921.7,1921.3,0.18724542]
["bitfinex","ETHUSD",1743543523589,5.20408,1921.6,1921.3,0.18724542]
["bitfinex","ETHUSD",1743543523895,5.20453,1921.4,1921.3,0.18724542]
["bitfinex","ETHUSD",1743543524061,9.01383,1921.4,1921.3,5.42e-06]
["bitfinex","ETHUSD",1743543524589,5.20562,1921.0,1920.9,4.6e-06]
["bitfinex","ETHUSD",1743543524792,5.20697,1920.5,1920.4,0.32538142]
["bitfinex","ETHUSD",1743543525479,12.25227,1920.5,1920.4,0.32538142]
["bitfinex","ETHUSD",1743543525684,5.20779,1920.2,1919.1,6.02481]
["bitfinex","ETHUSD",1743543525851,13.1003529,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743543526055,17.83424608,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743543526294,5.2105,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743543527455,5.21237,1918.6,1918.2,1.367442]
["bitfinex","ETHUSD",1743543527754,5.21246,1918.5,1918.2,0.7643]
["bitfinex","ETHUSD",1743543527954,5.21246,1918.5,1918.3,0.55]
["bitfinex","ETHUSD",1743543528159,5.2127,1918.4,1918.2,0.7643]
["bitfinex","ETHUSD",1743543528802,5.21295,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743543528966,5.21105,1919.0,1918.1,0.05]
["bitfinex","ETHUSD",1743543529168,5.21143,1918.9,1918.3,5.21279]
["bitfinex","ETHUSD",1743543529399,5.21178,1918.8,1918.2,3.0]
["bitfinex","ETHUSD",1743543529903,5.21322,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743543530085,5.21293,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743543530400,5.21279,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743543530982,5.21267,1918.5,1918.1,0.23865915]
["bitfinex","ETHUSD",1743543530983,5.21261,1918.5,1918.1,0.23865915]
["bitfinex","ETHUSD",1743543531501,6.253,1918.7,1918.1,0.23865915]
["bitfinex","ETHUSD",1743543531803,5.21279,1918.4,1918.1,0.23865915]
["bitfinex","ETHUSD",1743543532560,5.21315,1918.3,1918.1,0.23865915]
["bitfinex","ETHUSD",1743543533166,5.21322,1918.2,1918.1,0.23865915]
["bitfinex","ETHUSD",1743543534377,11.44322,1918.2,1918.1,0.23865915]
["bitfinex","ETHUSD",1743543534699,14.44322,1918.2,1918.1,0.23865915]
["bitfinex","ETHUSD",1743543534901,16.408857,1918.2,1918.1,0.23865915]
["bitfinex","ETHUSD",1743543535422,17.217557,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743543536910,17.217557,1918.2,1918.1,0.21296782]
["bitfinex","ETHUSD",1743543538116,0.8087,1918.7,1918.1,0.21296782]
["bitfinex","ETHUSD",1743543538272,5.21219,1918.6,1918.2,0.05212638]
["bitfinex","ETHUSD",1743543538622,5.21219,1918.6,1918.1,10.63974782]
["bitfinex","ETHUSD",1743543538799,10.42456,1918.6,1918.2,1.06397478]
["bitfinex","ETHUSD",1743543538975,5.21219,1918.6,1918.2,6.27706478]
["bitfinex","ETHUSD",1743543539176,5.2115,1918.9,1918.5,0.18865915]
["bitfinex","ETHUSD",1743543539408,5.21213,1918.6,1918.5,0.18865915]
["bitfinex","ETHUSD",1743543540286,30.024,1919.3,1918.6,5.21213]
["bitfinex","ETHUSD",1743543540496,5.21059,1919.2,1918.8,5.21144]
["bitfinex","ETHUSD",1743543540805,5.21059,1919.2,1918.8,10.42289]
["bitfinex","ETHUSD",1743543541329,5.21041,1919.3,1918.9,5.21131]
["bitfinex","ETHUSD",1743543541640,5.21041,1919.3,1918.9,5.21129]
["bitfinex","ETHUSD",1743543541987,5.21041,1919.3,1918.9,5.21113]
["bitfinex","ETHUSD",1743543542183,5.20998,1919.4,1918.9,6.253399]
["bitfinex","ETHUSD",1743543542490,5.20928,1919.7,1919.2,5.21024]
["bitfinex","ETHUSD",1743543542687,6.203,1919.9,1919.5,5.20964]
["bitfinex","ETHUSD",1743543542912,1.745903,1920.5,1919.7,0.7839]
["bitfinex","ETHUSD",1743543543117,5.25592,1920.9,1920.0,5.20818]
["bitfinex","ETHUSD",1743543543313,7.8925629,1920.8,1919.7,0.7839]
["bitfinex","ETHUSD",1743543543508,5.20807,1920.1,1919.7,0.7839]
["bitfinex","ETHUSD",1743543543909,5.20802,1920.2,1919.7,0.7839]
["bitfinex","ETHUSD",1743543544261,5.20802,1920.2,1919.8,0.05208036]
["bitfinex","ETHUSD",1743543544554,5.20941,1919.6,1919.5,0.4192347]
["bitfinex","ETHUSD",1743543544708,5.20941,1919.6,1919.5,0.23057555]
["bitfinex","ETHUSD",1743543545747,11.47122,1919.7,1919.0,5.99022]
["bitfinex","ETHUSD",1743543545748,5.21007,1919.4,1919.0,0.7793]
["bitfinex","ETHUSD",1743543546054,6.262,1919.7,1919.0,1.40141656]
["bitfinex","ETHUSD",1743543546219,10.41907,1919.6,1919.5,0.74898196]
["bitfinex","ETHUSD",1743543546429,15.3116329,1919.6,1919.5,1.96e-06]
["bitfinex","ETHUSD",1743543546757,5.20996,1919.4,1919.3,8.71e-06]
["bitfinex","ETHUSD",1743543547106,8.20996,1919.4,1919.3,8.71e-06]
["bitfinex","ETHUSD",1743543547424,5.21186,1918.7,1918.6,0.23057555]
["bitfinex","ETHUSD",1743543547610,11.45274,1918.8,1918.6,0.23057555]
["bitfinex","ETHUSD",1743543547813,11.44851,1919.2,1918.7,5.21186]
["bitfinex","ETHUSD",1743543548020,6.04157,1919.6,1918.7,5.21186]
["bitfinex","ETHUSD",1743543548021,5.20971,1919.5,1918.9,1.3715]
["bitfinex","ETHUSD",1743543548220,0.8191,1919.9,1919.0,5.76092]
["bitfinex","ETHUSD",1743543548221,5.20931,1919.7,1919.0,5.76092]
["bitfinex","ETHUSD",1743543548420,11.50031,1919.7,1919.1,5.21054]
["bitfinex","ETHUSD",1743543548658,5.20944,1919.6,1919.1,5.21054]
["bitfinex","ETHUSD",1743543548962,5.20762,1920.3,1919.8,5.20876]
["bitfinex","ETHUSD",1743543549164,6.02581,1920.6,1919.9,5.7586]
["bitfinex","ETHUSD",1743543549165,6.293,1920.6,1919.9,5.7586]
["bitfinex","ETHUSD",1743543549323,6.314,1920.6,1920.2,5.2076]
["bitfinex","ETHUSD",1743543549522,6.314,1920.6,1920.3,0.05206768]
["bitfinex","ETHUSD",1743543549734,6.314,1920.6,1919.8,1.04179]
["bitfinex","ETHUSD",1743543549955,5.20773,1920.3,1919.8,5.20881]
["bitfinex","ETHUSD",1743543550460,5.20773,1920.3,1919.9,0.28265132]
["bitfinex","ETHUSD",1743543551188,11.50873,1920.3,1919.9,0.28265132]
["bitfinex","ETHUSD",1743543551475,3.184,1921.9,1920.4,5.20711]
["bitfinex","ETHUSD",1743543551476,0.05,1920.9,1920.4,5.20711]
["bitfinex","ETHUSD",1743543551681,5.20629,1920.8,1920.3,5.2074]
["bitfinex","ETHUSD",1743543551886,0.05,1920.9,1920.6,5.20659]
["bitfinex","ETHUSD",1743543552086,0.05,1920.9,1920.7,0.05205867]
["bitfinex","ETHUSD",1743543552245,0.05,1920.9,1920.6,0.8215]
["bitfinex","ETHUSD",1743543552439,0.05,1920.9,1920.7,5.25832523]
["bitfinex","ETHUSD",1743543552645,0.05,1920.9,1920.6,0.8215]
["bitfinex","ETHUSD",1743543552845,0.05,1920.9,1920.7,0.28263]
["bitfinex","ETHUSD",1743543553247,0.05,1920.9,1920.7,0.23057555]
["bitfinex","ETHUSD",1743543553568,5.20616,1920.8,1920.7,0.23057555]
["bitfinex","ETHUSD",1743543553889,8.731776,1920.8,1920.7,5.55e-06]
["bitfinex","ETHUSD",1743543554462,8.2067,1920.6,1920.5,0.18676126]
["bitfinex","ETHUSD",1743543554648,14.5067,1920.6,1920.5,0.18676126]
["bitfinex","ETHUSD",1743543555769,14.5067,1920.6,1920.0,0.8215]
["bitfinex","ETHUSD",1743543555770,5.20779,1920.2,1920.1,0.18676126]
["bitfinex","ETHUSD",1743543556994,5.20761,1920.3,1920.1,0.18676126]
["bitfinex","ETHUSD",1743543558111,5.20699,1920.5,1920.1,0.18676126]
["bitfinex","ETHUSD",1743543558411,0.525616,1920.8,1920.3,5.20725]
["bitfinex","ETHUSD",1743543558412,5.20642,1920.8,1920.3,5.20725]
["bitfinex","ETHUSD",1743543558908,5.20642,1920.8,1920.4,5.20714]
["bitfinex","ETHUSD",1743543559280,5.2559,1920.9,1920.5,5.20693]
["bitfinex","ETHUSD",1743543559483,0.05,1920.9,1920.3,5.5774929]
["bitfinex","ETHUSD",1743543559696,5.25599,1920.9,1920.4,5.20706]
["bitfinex","ETHUSD",1743543559900,5.25599,1920.9,1920.5,5.20684]
["bitfinex","ETHUSD",1743543560386,5.20616,1920.8,1920.4,0.60987463]
["bitfinex","ETHUSD",1743543560713,5.20697,1920.5,1920.4,0.60987463]
["bitfinex","ETHUSD",1743543562291,11.44797,1920.5,1920.4,0.60987463]
["bitfinex","ETHUSD",1743543562487,5.20779,1920.2,1920.1,0.16270988]
["bitfinex","ETHUSD",1743543564124,8.97679,1920.2,1920.1,0.16270988]
["bitfinex","ETHUSD",1743543564427,15.2877939,1920.2,1920.1,0.16270988]
["bitfinex","ETHUSD",1743543564596,15.2877939,1920.2,1920.1,9.88e-06]
["bitfinex","ETHUSD",1743543565007,8.20833,1920.0,1919.9,3.37e-06]
["bitfinex","ETHUSD",1743543565209,6.238,1920.0,1919.9,3.37e-06]
["bitfinex","ETHUSD",1743543565504,11.44633,1920.0,1919.9,3.37e-06]
["bitfinex","ETHUSD",1743543566422,11.44633,1920.0,1919.6,0.23303429]
["bitfinex","ETHUSD",1743543566589,5.20872,1919.9,1919.6,0.23303429]
["bitfinex","ETHUSD",1743543566926,5.20887,1919.8,1919.6,0.23303429]
["bitfinex","ETHUSD",1743543567283,10.41794,1919.8,1919.6,0.23303429]
["bitfinex","ETHUSD",1743543567505,5.20914,1919.7,1919.6,0.3699929]
["bitfinex","ETHUSD",1743543568627,5.20914,1919.7,1919.6,0.23388556]
["bitfinex","ETHUSD",1743543569633,5.2082,1920.1,1919.6,0.23388556]
["bitfinex","ETHUSD",1743543569634,0.7828,1920.6,1919.6,1.00718556]
["bitfinex","ETHUSD",1743543569791,5.20735,1920.4,1919.9,5.20837]
["bitfinex","ETHUSD",1743543569990,5.20735,1920.4,1920.0,0.05207558]
["bitfinex","ETHUSD",1743543570495,5.20712,1920.5,1920.1,0.7733]
["bitfinex","ETHUSD",1743543570699,5.20712,1920.5,1920.1,6.58511846]
["bitfinex","ETHUSD",1743543571128,5.20712,1920.5,1920.2,0.05207021]
["bitfinex","ETHUSD",1743543571626,0.05,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1743543571797,0.05,1920.9,1920.8,0.7733]
["bitfinex","ETHUSD",1743543572127,0.05,1920.9,1920.8,6.58150664]
["bitfinex","ETHUSD",1743543572636,0.05,1920.9,1920.8,6.52946]
["bitfinex","ETHUSD",1743543573456,0.05,1920.9,1920.8,0.7733]
["bitfinex","ETHUSD",1743543573612,0.05,1920.9,1920.8,6.58333846]
["bitfinex","ETHUSD",1743543574209,0.05,1920.9,1920.8,7.1853895]
["bitfinex","ETHUSD",1743543574454,0.05,1920.9,1920.8,7.18538592]
["bitfinex","ETHUSD",1743543574809,0.05,1920.9,1920.8,7.13333846]
["bitfinex","ETHUSD",1743543575210,0.05,1920.9,1920.8,1.37717846]
["bitfinex","ETHUSD",1743543575450,0.05,1920.9,1920.8,1.42922898]
["bitfinex","ETHUSD",1743543575745,0.05,1920.9,1920.8,6.63538898]
["bitfinex","ETHUSD",1743543575944,0.05,1920.9,1920.8,7.18538942]
["bitfinex","ETHUSD",1743543576217,0.05,1920.9,1920.8,7.58001565]
["bitfinex","ETHUSD",1743543576954,0.05,1920.9,1920.8,1.05055565]
["bitfinex","ETHUSD",1743543577319,0.05,1920.9,1920.8,1.02683387]
["bitfinex","ETHUSD",1743543577320,5.25589,1920.9,1920.8,1.02683387]
["bitfinex","ETHUSD",1743543578067,0.05,1920.9,1920.8,10.99574578]
["bitfinex","ETHUSD",1743543578269,0.05,1920.9,1920.8,12.61595336]
["bitfinex","ETHUSD",1743543578767,0.05,1920.9,1920.8,12.22050145]
["bitfinex","ETHUSD",1743543578929,0.05,1920.9,1920.8,7.60029387]
["bitfinex","ETHUSD",1743543579283,6.00142,1921.7,1920.8,7.05011387]
["bitfinex","ETHUSD",1743543579461,5.20544,1921.1,1920.9,0.05204853]
["bitfinex","ETHUSD",1743543579772,5.20544,1921.1,1920.8,1.84413387]
["bitfinex","ETHUSD",1743543580269,5.20466,1921.4,1921.0,5.20551]
["bitfinex","ETHUSD",1743543580594,11.450272,1921.4,1921.0,5.20544]
["bitfinex","ETHUSD",1743543580887,6.245552,1921.4,1921.1,5.25733503]
["bitfinex","ETHUSD",1743543581088,10.40939,1921.4,1921.1,0.05204503]
["bitfinex","ETHUSD",1743543581394,5.20372,1921.7,1921.1,0.60387846]
["bitfinex","ETHUSD",1743543581395,5.20508,1921.2,1921.1,0.60387846]
["bitfinex","ETHUSD",1743543581556,5.20508,1921.2,1921.1,1.02683387]
["bitfinex","ETHUSD",1743543581761,6.246079,1921.2,1921.1,1.02683387]
["bitfinex","ETHUSD",1743543582961,6.246079,1921.2,1920.7,0.86416518]
["bitfinex","ETHUSD",1743543583387,5.20614,1920.9,1920.7,0.86416518]
["bitfinex","ETHUSD",1743543583749,5.20616,1920.8,1920.7,0.86416518]
["bitfinex","ETHUSD",1743543584401,1.040999,1921.2,1920.7,0.86416518]
["bitfinex","ETHUSD",1743543584695,5.20577,1921.0,1920.7,0.39659509]
["bitfinex","ETHUSD",1743543584854,5.20616,1920.8,1920.7,0.39659509]
["bitfinex","ETHUSD",1743543585050,5.20593,1920.9,1920.7,0.39659509]
["bitfinex","ETHUSD",1743543585475,5.20616,1920.8,1920.7,0.39659509]
["bitfinex","ETHUSD",1743543586190,5.20616,1920.8,1920.7,0.76658799]
["bitfinex","ETHUSD",1743543586490,9.247369,1920.8,1920.7,1.02687471]
["bitfinex","ETHUSD",1743543586690,10.025669,1920.8,1920.7,1.02687471]
["bitfinex","ETHUSD",1743543587757,5.20697,1920.5,1920.4,0.23388556]
["bitfinex","ETHUSD",1743543587972,11.54297,1920.5,1920.4,0.23388556]
["bitfinex","ETHUSD",1743543588176,13.217947,1920.5,1920.4,0.23388556]
["bitfinex","ETHUSD",1743543588361,16.996247,1920.5,1920.4,5.56e-06]
["bitfinex","ETHUSD",1743543588855,5.20757,1920.3,1919.7,15.05564689]
["bitfinex","ETHUSD",1743543589059,5.20757,1920.3,1919.7,0.55564689]
["bitfinex","ETHUSD",1743543589259,5.20887,1919.8,1919.7,0.55564689]
["bitfinex","ETHUSD",1743543590058,9.250627,1919.8,1919.7,0.55564689]
["bitfinex","ETHUSD",1743543590673,10.42028,1919.4,1919.2,0.3699929]
["bitfinex","ETHUSD",1743543591204,5.2086,1919.9,1919.4,5.20979]
["bitfinex","ETHUSD",1743543591499,11.55738,1920.4,1919.8,0.7599]
["bitfinex","ETHUSD",1743543591669,6.35,1920.4,1920.1,5.20793]
["bitfinex","ETHUSD",1743543591871,6.35,1920.4,1920.2,14.5]
["bitfinex","ETHUSD",1743543592297,11.55736,1920.4,1920.2,14.5]
["bitfinex","ETHUSD",1743543592494,0.7783,1920.8,1920.2,15.95]
["bitfinex","ETHUSD",1743543592704,5.20653,1920.7,1920.3,6.01938413]
["bitfinex","ETHUSD",1743543593072,5.20653,1920.7,1920.3,0.81196413]
["bitfinex","ETHUSD",1743543593280,5.20677,1920.6,1920.3,0.81196413]
["bitfinex","ETHUSD",1743543593675,5.20486,1921.3,1920.5,5.20697]
["bitfinex","ETHUSD",1743543593890,5.20486,1921.3,1920.9,0.7599]
["bitfinex","ETHUSD",1743543594063,5.2053,1921.2,1920.9,0.7599]
["bitfinex","ETHUSD",1743543594491,10.41061,1921.2,1920.9,0.7599]
["bitfinex","ETHUSD",1743543594878,5.2053,1921.2,1920.9,0.7599]
["bitfinex","ETHUSD",1743543595786,5.20538,1921.1,1920.7,5.5763529]
["bitfinex","ETHUSD",1743543596010,4.8925629,1922.1,1921.0,5.20558]
["bitfinex","ETHUSD",1743543596304,5.20444,1921.5,1921.1,5.25727597]
["bitfinex","ETHUSD",1743543596479,5.20455,1921.4,1921.1,0.05204597]
["bitfinex","ETHUSD",1743543597080,5.20496,1921.3,1921.1,0.05204597]
["bitfinex","ETHUSD",1743543597265,5.20496,1921.3,1920.9,0.05204544]
["bitfinex","ETHUSD",1743543597602,5.20518,1921.2,1920.9,0.05204544]
["bitfinex","ETHUSD",1743543598313,5.20531,1921.2,1920.9,0.05204544]
["bitfinex","ETHUSD",1743543598618,5.20345,1921.8,1920.8,0.73565399]
["bitfinex","ETHUSD",1743543598785,10.40837,1921.6,1921.1,5.20517]
["bitfinex","ETHUSD",1743543598985,10.40837,1921.6,1921.2,0.05203994]
["bitfinex","ETHUSD",1743543599311,5.20435,1921.5,1921.1,5.20533]
["bitfinex","ETHUSD",1743543599615,5.20457,1921.4,1921.0,5.20549]
["bitfinex","ETHUSD",1743543599928,10.40935,1921.4,1921.0,5.20549]
["bitfinex","ETHUSD",1743543600218,7.116,1921.6,1920.9,5.20577]
["bitfinex","ETHUSD",1743543600525,6.328,1921.6,1921.2,5.2049]
["bitfinex","ETHUSD",1743543600675,5.20476,1921.4,1920.9,6.2949124]
["bitfinex","ETHUSD",1743543600874,6.328,1921.6,1920.9,5.7449024]
["bitfinex","ETHUSD",1743543601070,6.328,1921.6,1920.9,1.0891424]
["bitfinex","ETHUSD",1743543601318,6.328,1921.6,1921.2,5.20496]
["bitfinex","ETHUSD",1743543601476,0.05,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1743543601674,0.05,1921.9,1921.4,5.75432]
["bitfinex","ETHUSD",1743543601675,0.05,1921.9,1921.5,5.20417]
["bitfinex","ETHUSD",1743543601980,5.20363,1921.8,1921.4,14.5]
["bitfinex","ETHUSD",1743543602177,5.204,1921.6,1921.4,14.5]
["bitfinex","ETHUSD",1743543602374,5.204,1921.6,1921.3,0.8177]
["bitfinex","ETHUSD",1743543602580,6.37,1921.9,1921.4,0.05204033]
["bitfinex","ETHUSD",1743543602777,5.20426,1921.5,1921.0,0.16265262]
["bitfinex","ETHUSD",1743543603121,5.20535,1921.1,1921.0,0.16265262]
["bitfinex","ETHUSD",1743543603915,5.20589,1920.9,1920.7,0.16265262]
["bitfinex","ETHUSD",1743543604597,5.20577,1921.0,1920.7,0.16265262]
["bitfinex","ETHUSD",1743543604795,5.20616,1920.8,1920.7,0.16265262]
["bitfinex","ETHUSD",1743543605630,5.20616,1920.8,1920.5,1.21516924]
["bitfinex","ETHUSD",1743543605800,5.20643,1920.7,1920.5,1.21516924]
["bitfinex","ETHUSD",1743543606124,5.20643,1920.7,1920.5,0.16265262]
["bitfinex","ETHUSD",1743543606287,10.4131,1920.7,1920.5,0.16265262]
["bitfinex","ETHUSD",1743543606486,5.20643,1920.7,1920.5,0.16265262]
["bitfinex","ETHUSD",1743543607420,5.2042,1921.6,1921.0,5.20546]
["bitfinex","ETHUSD",1743543607726,5.20494,1921.3,1920.9,5.20573]
["bitfinex","ETHUSD",1743543607932,5.20494,1921.3,1921.0,14.5]
["bitfinex","ETHUSD",1743543608217,6.297,1921.6,1920.8,5.20616]
["bitfinex","ETHUSD",1743543608218,5.20512,1921.2,1920.8,5.20615]
["bitfinex","ETHUSD",1743543608594,5.20543,1921.1,1920.9,14.5]
["bitfinex","ETHUSD",1743543609613,5.20512,1921.2,1920.9,14.5]
["bitfinex","ETHUSD",1743543610013,10.41039,1921.2,1920.9,14.5]
["bitfinex","ETHUSD",1743543610521,5.20535,1921.1,1921.0,0.23251662]
["bitfinex","ETHUSD",1743543610727,5.20535,1921.1,1921.0,0.39516924]
["bitfinex","ETHUSD",1743543612229,5.20444,1921.5,1921.1,5.20532]
["bitfinex","ETHUSD",1743543612527,0.7941,1921.7,1921.1,0.55]
["bitfinex","ETHUSD",1743543612729,5.20465,1921.4,1921.0,0.39516924]
["bitfinex","ETHUSD",1743543613026,5.20437,1921.5,1921.1,19.70521]
["bitfinex","ETHUSD",1743543613332,5.20458,1921.4,1921.1,14.5]
["bitfinex","ETHUSD",1743543613534,5.20492,1921.3,1921.1,14.5]
["bitfinex","ETHUSD",1743543613898,10.41033,1921.2,1921.0,0.39516924]
["bitfinex","ETHUSD",1743543614342,5.20508,1921.2,1921.0,0.23251662]
["bitfinex","ETHUSD",1743543614523,5.20535,1921.1,1921.0,0.23251662]
["bitfinex","ETHUSD",1743543614726,5.20562,1921.0,1920.9,0.49276081]
["bitfinex","ETHUSD",1743543616214,5.20562,1921.0,1920.9,0.23251662]
["bitfinex","ETHUSD",1743543616501,5.20635,1920.8,1920.6,0.39521431]
["bitfinex","ETHUSD",1743543616696,10.41275,1920.8,1920.6,0.39521431]
["bitfinex","ETHUSD",1743543616937,5.20643,1920.7,1920.6,0.39521431]
["bitfinex","ETHUSD",1743543617439,5.20626,1920.8,1920.6,0.39521431]
["bitfinex","ETHUSD",1743543617650,10.41261,1920.8,1920.6,0.39521431]
["bitfinex","ETHUSD",1743543618550,5.20643,1920.7,1920.6,0.39521431]
["bitfinex","ETHUSD",1743543619047,6.00083,1920.7,1920.6,0.39521431]
["bitfinex","ETHUSD",1743543619244,7.121539,1920.7,1920.6,0.39521431]
["bitfinex","ETHUSD",1743543619446,10.121539,1920.7,1920.6,0.39521431]
["bitfinex","ETHUSD",1743543619607,10.121539,1920.7,1920.3,0.39521431]
["bitfinex","ETHUSD",1743543619608,5.20724,1920.4,1920.3,0.39521431]
["bitfinex","ETHUSD",1743543619812,11.42724,1920.4,1920.3,0.39521431]
["bitfinex","ETHUSD",1743543620243,15.22694,1920.4,1920.3,0.39521431]
["bitfinex","ETHUSD",1743543620421,17.270342,1920.4,1920.3,0.16269769]
["bitfinex","ETHUSD",1743543621154,17.270342,1920.4,1919.9,0.23251662]
["bitfinex","ETHUSD",1743543621155,6.00803,1920.0,1919.9,0.23251662]
["bitfinex","ETHUSD",1743543621356,12.05803,1920.0,1919.9,0.23251662]
["bitfinex","ETHUSD",1743543621868,15.05803,1920.0,1919.9,0.23251662]
["bitfinex","ETHUSD",1743543622022,17.084649,1920.0,1919.9,0.23251662]
["bitfinex","ETHUSD",1743543622226,5.20887,1919.8,1919.7,0.23251662]
["bitfinex","ETHUSD",1743543622435,11.41887,1919.8,1919.7,0.23251662]
["bitfinex","ETHUSD",1743543623996,8.20914,1919.7,1919.6,0.16269769]
["bitfinex","ETHUSD",1743543624153,9.00884,1919.7,1919.6,0.16269769]
["bitfinex","ETHUSD",1743543624353,5.20996,1919.4,1919.3,0.23251662]
["bitfinex","ETHUSD",1743543624887,11.25996,1919.4,1919.3,0.23251662]
["bitfinex","ETHUSD",1743543625067,15.05966,1919.4,1919.3,0.23251662]
["bitfinex","ETHUSD",1743543625393,5.2105,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743543625562,11.3935,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743543626387,13.053883,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743543626558,2.647771,1919.7,1919.1,0.05]
["bitfinex","ETHUSD",1743543626559,0.7997,1919.9,1919.3,5.21023]
["bitfinex","ETHUSD",1743543626900,5.2086,1920.0,1919.2,0.8755965]
["bitfinex","ETHUSD",1743543627186,0.7997,1920.6,1920.2,5.20769]
["bitfinex","ETHUSD",1743543627347,5.20719,1920.5,1920.1,5.20784]
["bitfinex","ETHUSD",1743543627547,5.20671,1920.6,1920.1,0.5259914]
["bitfinex","ETHUSD",1743543627767,5.2067,1920.6,1920.0,5.20831]
["bitfinex","ETHUSD",1743543627979,5.2074,1920.4,1920.0,5.20831]
["bitfinex","ETHUSD",1743543628192,5.2074,1920.4,1919.9,19.70857]
["bitfinex","ETHUSD",1743543628364,5.20793,1920.2,1920.0,0.23251662]
["bitfinex","ETHUSD",1743543628994,5.20781,1920.2,1920.0,0.39521431]
["bitfinex","ETHUSD",1743543629161,5.20781,1920.2,1920.0,1.88473574]
["bitfinex","ETHUSD",1743543629355,6.193,1920.7,1920.0,1.88473574]
["bitfinex","ETHUSD",1743543629593,5.2071,1920.5,1920.1,5.20795]
["bitfinex","ETHUSD",1743543629768,5.2071,1920.5,1920.1,10.41581]
["bitfinex","ETHUSD",1743543629972,5.2071,1920.5,1920.1,5.20786]
["bitfinex","ETHUSD",1743543630209,5.2071,1920.5,1920.2,0.520786]
["bitfinex","ETHUSD",1743543630613,10.41433,1920.5,1920.2,0.520786]
["bitfinex","ETHUSD",1743543631419,5.20725,1920.4,1920.2,0.520786]
["bitfinex","ETHUSD",1743543631802,5.20776,1920.3,1920.1,0.232319]
["bitfinex","ETHUSD",1743543632004,8.2067,1920.6,1920.1,0.232319]
["bitfinex","ETHUSD",1743543632319,5.20779,1920.2,1920.1,0.3950632]
["bitfinex","ETHUSD",1743543632693,5.20779,1920.2,1920.1,0.1627442]
["bitfinex","ETHUSD",1743543634017,5.20779,1920.2,1920.0,0.26039072]
["bitfinex","ETHUSD",1743543634018,5.20779,1920.2,1920.0,0.39520359]
["bitfinex","ETHUSD",1743543634423,5.20806,1920.1,1920.0,0.39520359]
["bitfinex","ETHUSD",1743543635121,5.20806,1920.1,1919.8,0.8235]
["bitfinex","ETHUSD",1743543635320,5.20806,1920.1,1919.8,1.5295054]
["bitfinex","ETHUSD",1743543636019,5.20806,1920.1,1919.8,6.7383054]
["bitfinex","ETHUSD",1743543636190,5.20782,1920.2,1919.8,11.9470554]
["bitfinex","ETHUSD",1743543636517,5.20782,1920.2,1919.8,12.17951479]
["bitfinex","ETHUSD",1743543636719,5.20782,1920.2,1919.8,12.34225899]
["bitfinex","ETHUSD",1743543636907,5.20818,1920.1,1919.9,1.2342259]
["bitfinex","ETHUSD",1743543637107,10.41646,1920.1,1919.8,1.92470899]
["bitfinex","ETHUSD",1743543637414,5.20843,1920.0,1919.8,1.92470899]
["bitfinex","ETHUSD",1743543637617,5.20818,1920.1,1919.8,1.6922496]
["bitfinex","ETHUSD",1743543637820,10.41646,1920.1,1919.8,1.6922496]
["bitfinex","ETHUSD",1743543638020,5.20818,1920.1,1919.8,1.5295054]
["bitfinex","ETHUSD",1743543638316,10.41641,1920.1,1919.8,1.5295054]
["bitfinex","ETHUSD",1743543638620,5.20818,1920.1,1919.8,1.5295054]
["bitfinex","ETHUSD",1743543638816,10.41641,1920.1,1919.8,1.5295054]
["bitfinex","ETHUSD",1743543639123,5.20818,1920.1,1919.8,1.5295054]
["bitfinex","ETHUSD",1743543640024,5.20818,1920.1,1919.8,6.7383554]
["bitfinex","ETHUSD",1743543640787,5.20818,1920.1,1919.8,21.47081479]
["bitfinex","ETHUSD",1743543641023,5.20818,1920.1,1919.8,16.26196479]
["bitfinex","ETHUSD",1743543641630,5.20818,1920.1,1919.9,0.1627442]
["bitfinex","ETHUSD",1743543641791,5.20834,1920.0,1919.9,0.1627442]
["bitfinex","ETHUSD",1743543642626,5.20834,1920.0,1919.9,0.39520359]
["bitfinex","ETHUSD",1743543643228,5.20818,1920.1,1919.9,0.39520359]
["bitfinex","ETHUSD",1743543644508,10.41645,1920.1,1919.9,0.39520359]
["bitfinex","ETHUSD",1743543644720,5.20833,1920.0,1919.9,0.39520359]
["bitfinex","ETHUSD",1743543646254,5.20833,1920.0,1919.9,0.23245939]
["bitfinex","ETHUSD",1743543647025,5.20833,1920.0,1919.8,0.23245939]
["bitfinex","ETHUSD",1743543648039,5.20833,1920.0,1919.9,0.23245939]
["bitfinex","ETHUSD",1743543648337,5.20833,1920.0,1919.9,0.39520359]
["bitfinex","ETHUSD",1743543649923,5.20833,1920.0,1919.9,0.1627442]
["bitfinex","ETHUSD",1743543651146,15.10196049,1920.0,1919.9,0.39520359]
["bitfinex","ETHUSD",1743543651802,15.10196049,1920.0,1919.9,3.59e-06]
["bitfinex","ETHUSD",1743543652208,20.18114898,1920.0,1919.9,3.59e-06]
["bitfinex","ETHUSD",1743543652409,20.18114898,1920.0,1919.3,0.26044434]
["bitfinex","ETHUSD",1743543652410,5.20996,1919.4,1919.3,0.26044434]
["bitfinex","ETHUSD",1743543652639,6.01176,1919.4,1919.3,0.26044434]
["bitfinex","ETHUSD",1743543653747,8.21023,1919.3,1919.2,0.37357557]
["bitfinex","ETHUSD",1743543653917,5.2105,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743543655534,7.06049185,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743543655910,5.2105,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743543659811,11.2605,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743543662054,14.2605,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1743543662358,14.2605,1919.2,1919.1,1e-05]
["bitfinex","ETHUSD",1743543663722,15.0482,1919.2,1919.1,1e-05]
["bitfinex","ETHUSD",1743543663925,17.58196185,1919.2,1919.1,1e-05]
["bitfinex","ETHUSD",1743543665770,17.58196185,1919.2,1918.5,0.39626053]
["bitfinex","ETHUSD",1743543665771,5.21213,1918.6,1918.5,5.3e-07]
["bitfinex","ETHUSD",1743543665926,25.18531849,1918.6,1918.5,5.3e-07]
["bitfinex","ETHUSD",1743543667052,3.0,1918.5,1917.2,0.48817513]
["bitfinex","ETHUSD",1743543667226,5.21539,1917.4,1917.3,0.4457495]
["bitfinex","ETHUSD",1743543667422,11.18139,1917.4,1917.3,0.4457495]
["bitfinex","ETHUSD",1743543668220,19.26057849,1917.4,1917.3,0.4457495]
["bitfinex","ETHUSD",1743543668619,5.21593,1917.2,1916.9,0.7686]
["bitfinex","ETHUSD",1743543669055,20.19327298,1917.2,1916.4,0.1127091]
["bitfinex","ETHUSD",1743543669257,10.29702849,1916.5,1916.4,0.1127091]
["bitfinex","ETHUSD",1743543669456,5.21784,1916.5,1916.4,0.1127091]
["bitfinex","ETHUSD",1743543669634,10.29702849,1916.5,1916.4,0.1127091]
["bitfinex","ETHUSD",1743543671167,5.07918849,1916.8,1916.4,0.1127091]
["bitfinex","ETHUSD",1743543671365,5.07918849,1916.8,1916.6,5.21743]
["bitfinex","ETHUSD",1743543671726,5.07918849,1916.8,1916.6,0.7686]
["bitfinex","ETHUSD",1743543672953,10.29622849,1916.8,1916.6,0.7686]
["bitfinex","ETHUSD",1743543673864,5.07918849,1916.8,1916.6,0.7686]
["bitfinex","ETHUSD",1743543677371,5.07918849,1916.8,1916.6,5.98615]
["bitfinex","ETHUSD",1743543678084,5.07918849,1916.8,1916.6,0.7686]
["bitfinex","ETHUSD",1743543679375,5.07918849,1917.4,1917.1,5.21605]
["bitfinex","ETHUSD",1743543679582,5.07918849,1917.4,1917.2,0.7907]
["bitfinex","ETHUSD",1743543681433,5.07918849,1917.4,1917.2,6.00663]
["bitfinex","ETHUSD",1743543681742,5.07918849,1917.4,1917.2,0.7907]
["bitfinex","ETHUSD",1743543682093,5.21583,1917.3,1916.9,5.61077946]
["bitfinex","ETHUSD",1743543682378,10.43167,1917.3,1916.9,5.4477374]
["bitfinex","ETHUSD",1743543683178,10.29513849,1917.2,1916.9,5.4477374]
["bitfinex","ETHUSD",1743543683401,10.29513849,1917.2,1916.9,5.21665]
["bitfinex","ETHUSD",1743543683607,10.43169,1917.3,1916.9,5.21665]
["bitfinex","ETHUSD",1743543684115,10.43169,1917.3,1917.0,0.16304206]
["bitfinex","ETHUSD",1743543684399,5.21583,1917.3,1917.0,0.16304206]
["bitfinex","ETHUSD",1743543685305,11.12918849,1917.6,1917.0,0.16304206]
["bitfinex","ETHUSD",1743543685607,16.34404849,1917.6,1917.3,5.21562]
["bitfinex","ETHUSD",1743543686197,16.34404849,1917.6,1917.2,5.21588]
["bitfinex","ETHUSD",1743543687427,11.26486,1917.6,1917.3,0.2310874]
["bitfinex","ETHUSD",1743543687827,11.26486,1917.6,1917.3,0.65499644]
["bitfinex","ETHUSD",1743543688730,11.26486,1917.6,1917.4,0.60029279]
["bitfinex","ETHUSD",1743543689392,5.21486,1917.6,1917.4,0.60029279]
["bitfinex","ETHUSD",1743543689592,5.21486,1917.6,1917.5,0.42390904]
["bitfinex","ETHUSD",1743543690128,5.21486,1917.6,1917.5,1.02420183]
["bitfinex","ETHUSD",1743543690318,11.09579,1917.7,1917.5,1.02420183]
["bitfinex","ETHUSD",1743543690910,5.21485,1917.6,1917.5,1.02420183]
["bitfinex","ETHUSD",1743543691334,5.21485,1917.6,1917.5,0.60029279]
["bitfinex","ETHUSD",1743543691698,5.21485,1917.6,1917.5,0.2310874]
["bitfinex","ETHUSD",1743543692918,5.21485,1917.6,1917.5,0.65485506]
["bitfinex","ETHUSD",1743543693114,5.21442,1917.8,1917.5,0.65485506]
["bitfinex","ETHUSD",1743543693440,5.21468,1917.7,1917.5,0.65485506]
["bitfinex","ETHUSD",1743543693620,5.21472,1917.7,1917.5,0.65485506]
["bitfinex","ETHUSD",1743543693930,17.72338849,1917.9,1917.6,0.7943]
["bitfinex","ETHUSD",1743543693931,6.05,1917.9,1917.6,0.7943]
["bitfinex","ETHUSD",1743543694230,6.05,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743543694633,5.21446,1917.8,1917.6,1.02406045]
["bitfinex","ETHUSD",1743543695328,5.21446,1917.8,1917.7,0.60029279]
["bitfinex","ETHUSD",1743543696028,7.617519,1917.8,1917.7,1.20777728]
["bitfinex","ETHUSD",1743543696233,10.617519,1917.8,1917.7,1.20777728]
["bitfinex","ETHUSD",1743543697127,10.617519,1917.8,1917.7,1.02406045]
["bitfinex","ETHUSD",1743543697709,10.617519,1917.8,1917.7,0.42376766]
["bitfinex","ETHUSD",1743543698297,16.74122738,1917.9,1917.7,0.42376766]
["bitfinex","ETHUSD",1743543698298,11.26413,1917.9,1917.7,0.42376766]
["bitfinex","ETHUSD",1743543698526,6.05,1917.9,1917.7,0.16298756]
["bitfinex","ETHUSD",1743543698770,5.21351,1918.1,1917.8,0.7925]
["bitfinex","ETHUSD",1743543698934,5.21351,1918.1,1917.8,1.39542247]
["bitfinex","ETHUSD",1743543699430,35.91828849,1918.3,1917.8,1.39542247]
["bitfinex","ETHUSD",1743543699431,10.29216849,1918.3,1917.9,5.2138]
["bitfinex","ETHUSD",1743543699641,5.845,1918.2,1917.9,5.87472225]
["bitfinex","ETHUSD",1743543699842,5.845,1918.2,1918.0,5.81665247]
["bitfinex","ETHUSD",1743543700428,3.0,1918.5,1918.0,5.81665247]
["bitfinex","ETHUSD",1743543700429,5.07918849,1918.6,1918.1,0.7925]
["bitfinex","ETHUSD",1743543700632,6.05,1918.8,1918.3,5.21287]
["bitfinex","ETHUSD",1743543700633,5.21197,1918.7,1918.3,5.21287]
["bitfinex","ETHUSD",1743543701167,5.21197,1918.7,1918.3,10.42572]
["bitfinex","ETHUSD",1743543701768,5.21197,1918.7,1918.4,5.21267]
["bitfinex","ETHUSD",1743543701967,0.05,1918.9,1918.4,0.60741667]
["bitfinex","ETHUSD",1743543702122,5.21197,1918.7,1918.4,0.60741667]
["bitfinex","ETHUSD",1743543702327,5.834,1918.8,1918.4,0.60741667]
["bitfinex","ETHUSD",1743543702523,11.0458,1918.8,1918.4,5.81999667]
["bitfinex","ETHUSD",1743543702725,5.21193,1918.7,1918.4,0.60741667]
["bitfinex","ETHUSD",1743543703178,10.29148849,1918.6,1918.4,0.60741667]
["bitfinex","ETHUSD",1743543703469,8.2124,1918.5,1918.4,0.60741667]
["bitfinex","ETHUSD",1743543703772,8.21267,1918.4,1918.3,0.18371683]
["bitfinex","ETHUSD",1743543703943,14.12145849,1918.4,1918.3,0.18371683]
["bitfinex","ETHUSD",1743543704568,14.67145849,1918.4,1918.3,6.83e-06]
["bitfinex","ETHUSD",1743543704774,16.65984434,1918.4,1918.3,6.83e-06]
["bitfinex","ETHUSD",1743543704937,5.21403,1917.9,1917.8,1.02950719]
["bitfinex","ETHUSD",1743543705267,19.95981849,1917.9,1917.8,1.02950719]
["bitfinex","ETHUSD",1743543705472,19.95981849,1917.9,1917.8,7.19e-06]
["bitfinex","ETHUSD",1743543705633,22.47718634,1917.9,1917.8,7.19e-06]
["bitfinex","ETHUSD",1743543706672,17.39799785,1917.9,1917.8,7.19e-06]
["bitfinex","ETHUSD",1743543706877,5.21562,1917.4,1917.2,0.37333818]
["bitfinex","ETHUSD",1743543707173,10.29426849,1917.6,1917.2,0.37333818]
["bitfinex","ETHUSD",1743543707336,3.0,1917.8,1917.4,0.7657]
["bitfinex","ETHUSD",1743543707535,5.21443,1917.8,1917.4,6.579103]
["bitfinex","ETHUSD",1743543707845,5.21431,1917.8,1917.4,1.363823]
["bitfinex","ETHUSD",1743543708050,5.21431,1917.8,1917.4,6.579113]
["bitfinex","ETHUSD",1743543708596,11.26404,1917.9,1917.5,5.21507]
["bitfinex","ETHUSD",1743543708794,6.05,1917.9,1917.6,5.736317]
["bitfinex","ETHUSD",1743543709200,11.26405,1917.9,1917.6,5.736317]
["bitfinex","ETHUSD",1743543710193,11.26405,1917.9,1917.6,0.521507]
["bitfinex","ETHUSD",1743543711270,5.21456,1917.8,1917.6,0.521507]
["bitfinex","ETHUSD",1743543711476,5.21485,1917.6,1917.5,0.18472569]
["bitfinex","ETHUSD",1743543711667,11.03985,1917.6,1917.5,0.18472569]
["bitfinex","ETHUSD",1743543712403,5.21554,1917.4,1917.1,0.95042569]
["bitfinex","ETHUSD",1743543712605,5.21593,1917.2,1917.1,0.95042569]
["bitfinex","ETHUSD",1743543712791,5.21593,1917.2,1917.1,0.18472569]
["bitfinex","ETHUSD",1743543714404,5.21593,1917.2,1916.9,0.7657]
["bitfinex","ETHUSD",1743543714906,10.43207,1917.2,1916.9,0.7657]
["bitfinex","ETHUSD",1743543716306,10.43207,1917.2,1916.9,1.02652301]
["bitfinex","ETHUSD",1743543716862,5.21624,1917.1,1916.9,1.02652301]
["bitfinex","ETHUSD",1743543717902,5.21624,1917.1,1917.0,0.16301722]
["bitfinex","ETHUSD",1743543718204,5.21624,1917.1,1917.0,0.39593668]
["bitfinex","ETHUSD",1743543718504,5.21577,1917.3,1917.0,0.39593668]
["bitfinex","ETHUSD",1743543718702,5.21577,1917.3,1917.0,1.03376235]
["bitfinex","ETHUSD",1743543719298,5.21577,1917.3,1917.1,14.73291946]
["bitfinex","ETHUSD",1743543719466,5.21577,1917.3,1917.1,14.89593668]
["bitfinex","ETHUSD",1743543720108,5.21577,1917.3,1917.1,0.39593668]
["bitfinex","ETHUSD",1743543720399,5.774,1917.4,1917.1,20.11205668]
["bitfinex","ETHUSD",1743543720569,10.98949,1917.4,1917.1,20.11205668]
["bitfinex","ETHUSD",1743543721182,10.98949,1917.4,1917.2,0.16301722]
["bitfinex","ETHUSD",1743543721387,16.20505,1917.4,1917.2,0.16301722]
["bitfinex","ETHUSD",1743543721782,10.98949,1917.4,1917.2,0.16301722]
["bitfinex","ETHUSD",1743543721986,16.20505,1917.4,1917.2,0.16301722]
["bitfinex","ETHUSD",1743543723108,5.21566,1917.3,1917.2,0.16301722]
["bitfinex","ETHUSD",1743543724024,5.21566,1917.3,1917.1,0.39593668]
["bitfinex","ETHUSD",1743543725719,5.21566,1917.3,1917.2,0.16301722]
["bitfinex","ETHUSD",1743543727718,5.21566,1917.3,1917.1,0.39593668]
["bitfinex","ETHUSD",1743543728218,16.20515,1917.4,1917.1,0.39593668]
["bitfinex","ETHUSD",1743543728623,5.21571,1917.3,1917.1,0.39593668]
["bitfinex","ETHUSD",1743543729121,10.98949,1917.4,1917.1,5.61214668]
["bitfinex","ETHUSD",1743543730091,10.98949,1917.4,1917.1,0.39593668]
["bitfinex","ETHUSD",1743543730416,16.20504,1917.4,1917.1,0.39593668]
["bitfinex","ETHUSD",1743543731023,5.21567,1917.3,1917.1,0.39593668]
["bitfinex","ETHUSD",1743543731186,5.21567,1917.3,1917.2,0.16301722]
["bitfinex","ETHUSD",1743543731786,5.21567,1917.3,1917.2,0.39593668]
["bitfinex","ETHUSD",1743543734626,5.21567,1917.3,1917.2,0.76981224]
["bitfinex","ETHUSD",1743543734930,5.21567,1917.3,1917.2,1.03063525]
["bitfinex","ETHUSD",1743543741945,16.20509,1917.4,1917.2,1.03063525]
["bitfinex","ETHUSD",1743543742151,5.21566,1917.3,1917.2,1.21536094]
["bitfinex","ETHUSD",1743543742762,5.21566,1917.3,1917.2,0.60856592]
["bitfinex","ETHUSD",1743543743258,6.05,1917.5,1917.2,15.10856592]
["bitfinex","ETHUSD",1743543743460,11.658,1917.5,1917.3,1.51085659]
["bitfinex","ETHUSD",1743543743827,11.658,1917.5,1917.2,5.82436592]
["bitfinex","ETHUSD",1743543744158,6.05,1917.5,1917.3,5.21557]
["bitfinex","ETHUSD",1743543744370,5.601,1917.7,1917.5,5.2151]
["bitfinex","ETHUSD",1743543745728,5.601,1917.7,1917.6,0.42384023]
["bitfinex","ETHUSD",1743543746264,5.601,1917.7,1917.6,1.03288771]
["bitfinex","ETHUSD",1743543751761,6.05,1918.0,1917.7,5.21448]
["bitfinex","ETHUSD",1743543752166,6.05,1918.0,1917.8,5.21427]
["bitfinex","ETHUSD",1743543752332,6.05,1918.0,1917.8,5.82331748]
["bitfinex","ETHUSD",1743543752868,6.05,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1743543753052,5.557,1918.2,1917.9,5.21403]
["bitfinex","ETHUSD",1743543753633,10.77024,1918.2,1917.8,6.59721748]
["bitfinex","ETHUSD",1743543753964,5.21362,1918.1,1918.0,0.60904748]
["bitfinex","ETHUSD",1743543754663,10.77023,1918.2,1918.0,0.60904748]
["bitfinex","ETHUSD",1743543755033,5.557,1918.2,1918.0,0.60904748]
["bitfinex","ETHUSD",1743543755842,5.557,1918.2,1918.1,0.2342374]
["bitfinex","ETHUSD",1743543756067,10.77027,1918.2,1918.1,0.2342374]
["bitfinex","ETHUSD",1743543756363,10.77027,1918.2,1918.1,0.39725462]
["bitfinex","ETHUSD",1743543761071,10.77027,1918.2,1918.1,0.16301722]
["bitfinex","ETHUSD",1743543762172,10.77027,1918.2,1918.1,0.39725462]
["bitfinex","ETHUSD",1743543763173,10.77027,1918.2,1918.1,0.2342374]
["bitfinex","ETHUSD",1743543763977,10.77027,1918.2,1918.0,0.39725462]
["bitfinex","ETHUSD",1743543764275,15.98372,1918.2,1918.0,0.39725462]
["bitfinex","ETHUSD",1743543765075,15.98372,1918.2,1918.1,0.16301722]
["bitfinex","ETHUSD",1743543765774,15.98372,1918.2,1918.1,0.39725462]
["bitfinex","ETHUSD",1743543766962,15.98372,1918.2,1918.1,0.16301722]
["bitfinex","ETHUSD",1743543769774,21.80986667,1918.2,1918.1,0.16301722]
["bitfinex","ETHUSD",1743543771444,5.21376,1918.0,1917.4,0.63563309]
["bitfinex","ETHUSD",1743543771650,5.21487,1917.6,1917.4,0.63563309]
["bitfinex","ETHUSD",1743543771978,5.21487,1917.6,1917.5,0.60849891]
["bitfinex","ETHUSD",1743543772553,5.21487,1917.6,1917.5,1.03229129]
["bitfinex","ETHUSD",1743543773614,5.21487,1917.6,1917.5,0.77146828]
["bitfinex","ETHUSD",1743543773817,15.26435671,1917.7,1917.5,0.77146828]
["bitfinex","ETHUSD",1743543774118,20.47912671,1917.7,1917.5,0.77146828]
["bitfinex","ETHUSD",1743543774298,20.47911671,1917.7,1917.5,0.77146828]
["bitfinex","ETHUSD",1743543774678,20.47911671,1917.7,1917.6,0.60849891]
["bitfinex","ETHUSD",1743543775715,20.47911671,1917.7,1917.6,1.03229129]
["bitfinex","ETHUSD",1743543777116,20.47911671,1917.7,1917.6,0.77146828]
["bitfinex","ETHUSD",1743543780518,20.47911671,1917.7,1917.6,1.03229129]
["bitfinex","ETHUSD",1743543781632,20.47911671,1917.7,1917.6,0.65748121]
["bitfinex","ETHUSD",1743543784555,20.47911671,1917.7,1917.6,0.3966582]
["bitfinex","ETHUSD",1743543785559,5.21417,1917.9,1917.6,0.3966582]
["bitfinex","ETHUSD",1743543785855,5.21378,1918.0,1917.7,6.01884]
["bitfinex","ETHUSD",1743543786439,5.21305,1918.3,1917.7,0.8043]
["bitfinex","ETHUSD",1743543786756,5.21305,1918.3,1917.9,5.21376]
["bitfinex","ETHUSD",1743543787374,5.381,1918.3,1918.1,0.7771]
["bitfinex","ETHUSD",1743543787737,4.59874671,1918.4,1918.1,5.9904]
["bitfinex","ETHUSD",1743543787941,16.68770671,1918.6,1918.2,5.2132]
["bitfinex","ETHUSD",1743543788143,5.377,1918.5,1918.2,10.65987883]
["bitfinex","ETHUSD",1743543788449,5.377,1918.5,1918.2,11.08367121]
["bitfinex","ETHUSD",1743543789155,5.377,1918.5,1918.2,5.87053121]
["bitfinex","ETHUSD",1743543789454,5.377,1918.5,1918.3,0.60849891]
["bitfinex","ETHUSD",1743543789664,10.58947,1918.5,1918.3,0.60849891]
["bitfinex","ETHUSD",1743543790016,15.80205,1918.5,1918.3,0.60849891]
["bitfinex","ETHUSD",1743543790251,10.58947,1918.5,1918.3,1.03229129]
["bitfinex","ETHUSD",1743543790944,10.58947,1918.5,1918.4,0.23368883]
["bitfinex","ETHUSD",1743543792333,10.58947,1918.5,1918.4,0.3966582]
["bitfinex","ETHUSD",1743543792768,5.377,1918.5,1918.4,0.3966582]
["bitfinex","ETHUSD",1743543793774,10.5894,1918.5,1918.4,0.3966582]
["bitfinex","ETHUSD",1743543794344,5.2124,1918.5,1918.4,0.3966582]
["bitfinex","ETHUSD",1743543794545,5.21214,1918.6,1918.4,0.23368883]
["bitfinex","ETHUSD",1743543795670,5.21214,1918.6,1918.5,0.23368883]
["bitfinex","ETHUSD",1743543797480,11.26164,1918.8,1918.5,0.7556]
["bitfinex","ETHUSD",1743543797787,21.81444,1918.8,1918.5,0.7556]
["bitfinex","ETHUSD",1743543798278,5.21187,1918.7,1918.5,0.7556]
["bitfinex","ETHUSD",1743543798448,5.21187,1918.7,1918.5,0.91856937]
["bitfinex","ETHUSD",1743543799272,5.21187,1918.7,1918.5,1.1522582]
["bitfinex","ETHUSD",1743543800175,5.21187,1918.7,1918.5,0.98928883]
["bitfinex","ETHUSD",1743543803889,11.26159,1918.8,1918.5,6.83814365]
["bitfinex","ETHUSD",1743543804297,11.26159,1918.8,1918.5,12.05045365]
["bitfinex","ETHUSD",1743543804650,11.26159,1918.8,1918.5,6.83808365]
["bitfinex","ETHUSD",1743543805103,11.26159,1918.8,1918.6,0.23368883]
["bitfinex","ETHUSD",1743543806411,11.26159,1918.8,1918.5,7.00105302]
["bitfinex","ETHUSD",1743543806711,5.21159,1918.8,1918.5,7.00105302]
["bitfinex","ETHUSD",1743543807904,5.21159,1918.8,1918.6,0.7001053]
["bitfinex","ETHUSD",1743543809008,5.21159,1918.8,1918.6,0.86307467]
["bitfinex","ETHUSD",1743543809612,5.21159,1918.8,1918.6,1.0967635]
["bitfinex","ETHUSD",1743543812309,5.21159,1918.8,1918.7,0.23368883]
["bitfinex","ETHUSD",1743543812898,5.21159,1918.8,1918.7,0.3966582]
["bitfinex","ETHUSD",1743543815795,5.21159,1918.8,1918.7,0.65748121]
["bitfinex","ETHUSD",1743543817517,5.21159,1918.8,1918.7,1.03229129]
["bitfinex","ETHUSD",1743543829136,10.6058639,1918.8,1918.7,1.03229129]
["bitfinex","ETHUSD",1743543829437,16.36066381,1918.8,1918.7,1.03229129]
["bitfinex","ETHUSD",1743543829822,16.36066381,1918.8,1918.7,0.65748121]
["bitfinex","ETHUSD",1743543830125,22.41066381,1918.8,1918.7,0.65748121]
["bitfinex","ETHUSD",1743543830704,22.44276381,1918.8,1918.7,1.21e-06]
["bitfinex","ETHUSD",1743543830928,6.0322,1918.5,1918.4,0.37481008]
["bitfinex","ETHUSD",1743543831130,14.61721991,1918.5,1918.4,8e-08]
["bitfinex","ETHUSD",1743543831305,5.21349,1918.1,1918.0,1.21e-06]
["bitfinex","ETHUSD",1743543831510,14.01608991,1918.1,1918.0,1.21e-06]
["bitfinex","ETHUSD",1743543832929,5.21416,1917.9,1917.5,5.21509]
["bitfinex","ETHUSD",1743543833296,5.21433,1917.8,1917.6,0.62113321]
["bitfinex","ETHUSD",1743543833631,5.228,1918.1,1917.8,5.21414]
["bitfinex","ETHUSD",1743543833833,5.228,1918.1,1917.9,0.521414]
["bitfinex","ETHUSD",1743543834197,10.44178,1918.4,1918.0,6.02556]
["bitfinex","ETHUSD",1743543834529,10.64448261,1918.6,1918.3,5.21294]
["bitfinex","ETHUSD",1743543834839,5.21298,1918.3,1918.0,0.8118]
["bitfinex","ETHUSD",1743543835037,5.21324,1918.2,1918.0,0.8118]
["bitfinex","ETHUSD",1743543835697,5.21298,1918.3,1918.0,0.8118]
["bitfinex","ETHUSD",1743543835901,5.21324,1918.2,1918.0,1.935762]
["bitfinex","ETHUSD",1743543837094,9.82948261,1918.5,1918.0,2.55689521]
["bitfinex","ETHUSD",1743543837095,5.21277,1918.4,1918.0,2.55689521]
["bitfinex","ETHUSD",1743543837301,10.42564,1918.4,1918.0,7.77055521]
["bitfinex","ETHUSD",1743543837622,5.21296,1918.3,1918.0,7.77055521]
["bitfinex","ETHUSD",1743543838514,5.21296,1918.3,1918.1,14.5]
["bitfinex","ETHUSD",1743543838714,5.21296,1918.3,1918.1,16.20568952]
["bitfinex","ETHUSD",1743543840149,5.21296,1918.3,1918.1,1.70568952]
["bitfinex","ETHUSD",1743543840446,5.21303,1918.3,1918.0,2.55689521]
["bitfinex","ETHUSD",1743543840647,5.21323,1918.2,1918.0,0.62113321]
["bitfinex","ETHUSD",1743543840848,10.42349,1918.1,1918.0,0.62113321]
["bitfinex","ETHUSD",1743543841314,11.18679,1918.1,1918.0,0.62113321]
["bitfinex","ETHUSD",1743543842551,5.21408,1917.9,1917.5,12.21641196]
["bitfinex","ETHUSD",1743543842753,5.21408,1917.9,1917.5,13.47702293]
["bitfinex","ETHUSD",1743543843948,5.97682,1918.1,1917.7,5.21433]
["bitfinex","ETHUSD",1743543844149,10.42659,1918.1,1917.7,5.21448]
["bitfinex","ETHUSD",1743543844447,5.21324,1918.2,1917.6,0.7903]
["bitfinex","ETHUSD",1743543844649,16.49098,1918.3,1918.0,5.21366]
["bitfinex","ETHUSD",1743543844824,5.228,1918.3,1918.0,5.814056]
["bitfinex","ETHUSD",1743543845351,10.44099,1918.3,1918.0,5.814056]
["bitfinex","ETHUSD",1743543845722,10.44099,1918.3,1918.1,0.23247845]
["bitfinex","ETHUSD",1743543846642,10.44099,1918.3,1918.1,0.39542726]
["bitfinex","ETHUSD",1743543847861,10.44099,1918.3,1918.1,0.23247845]
["bitfinex","ETHUSD",1743543849367,10.44099,1918.3,1918.2,0.23247845]
["bitfinex","ETHUSD",1743543850443,12.006358,1918.3,1918.2,0.23247845]
["bitfinex","ETHUSD",1743543850637,6.793368,1918.3,1918.1,0.23247845]
["bitfinex","ETHUSD",1743543850941,5.21322,1918.2,1918.1,0.23247845]
["bitfinex","ETHUSD",1743543851140,10.4411,1918.3,1918.1,0.23247845]
["bitfinex","ETHUSD",1743543851342,15.65424,1918.3,1918.1,0.23247845]
["bitfinex","ETHUSD",1743543852370,10.41952,1918.5,1918.2,0.23247845]
["bitfinex","ETHUSD",1743543853777,5.21278,1918.4,1918.3,0.23247845]
["bitfinex","ETHUSD",1743543856299,5.21278,1918.4,1918.3,0.39542726]
["bitfinex","ETHUSD",1743543857156,10.41952,1918.5,1918.3,0.39542726]
["bitfinex","ETHUSD",1743543858559,10.41952,1918.5,1918.4,0.16294881]
["bitfinex","ETHUSD",1743543859097,10.41952,1918.5,1918.4,0.39542726]
["bitfinex","ETHUSD",1743543860090,10.41952,1918.5,1918.4,0.23247845]
["bitfinex","ETHUSD",1743543861359,10.41952,1918.5,1918.4,0.39542726]
["bitfinex","ETHUSD",1743543862287,10.41952,1918.5,1918.4,0.23247845]
["bitfinex","ETHUSD",1743543862766,10.41952,1918.5,1918.4,0.39539456]
["bitfinex","ETHUSD",1743543864407,10.3744,1918.5,1918.4,0.39539456]
["bitfinex","ETHUSD",1743543865668,10.3744,1918.5,1918.4,0.76773331]
["bitfinex","ETHUSD",1743543867223,10.3744,1918.5,1918.4,0.39539456]
["bitfinex","ETHUSD",1743543867509,10.3244,1918.5,1918.4,0.39539456]
["bitfinex","ETHUSD",1743543871804,10.3244,1918.5,1918.4,0.76773331]
["bitfinex","ETHUSD",1743543873007,10.3244,1918.5,1918.4,0.16291611]
["bitfinex","ETHUSD",1743543873510,10.3244,1918.5,1918.4,0.76935519]
["bitfinex","ETHUSD",1743543873690,10.3244,1918.5,1918.4,1.3904884]
["bitfinex","ETHUSD",1743543873900,13.08049013,1918.5,1918.4,1.3904884]
["bitfinex","ETHUSD",1743543874365,14.90975414,1918.5,1918.4,1.3904884]
["bitfinex","ETHUSD",1743543877310,7.91849013,1918.5,1918.4,1.3904884]
["bitfinex","ETHUSD",1743543882895,5.1624,1918.5,1918.4,1.3904884]
["bitfinex","ETHUSD",1743543900547,7.91849013,1918.5,1918.4,1.3904884]
["bitfinex","ETHUSD",1743543900712,5.1624,1918.5,1918.4,1.3904884]
["bitfinex","ETHUSD",1743543908465,14.9901,1918.5,1918.4,1.3904884]
["bitfinex","ETHUSD",1743543908755,17.79953401,1918.5,1918.4,1.3904884]
["bitfinex","ETHUSD",1743543908958,20.55562414,1918.5,1918.4,1.3904884]
["bitfinex","ETHUSD",1743543909120,20.55562414,1918.5,1918.4,1.22757229]
["bitfinex","ETHUSD",1743543910041,20.55562414,1918.5,1918.4,0.62113321]
["bitfinex","ETHUSD",1743543910353,5.21376,1918.0,1917.9,1.22757229]
["bitfinex","ETHUSD",1743543910533,10.28276,1918.0,1917.9,1.22757229]
["bitfinex","ETHUSD",1743543912155,10.28276,1918.0,1917.9,1.77909306]
["bitfinex","ETHUSD",1743543913058,12.10800401,1918.0,1917.9,1.77909306]
["bitfinex","ETHUSD",1743543913455,12.10800401,1918.0,1917.9,1.15795985]
["bitfinex","ETHUSD",1743543915051,12.10800401,1918.0,1917.9,1.77909306]
["bitfinex","ETHUSD",1743543915874,14.86409414,1918.0,1917.9,1.77909306]
["bitfinex","ETHUSD",1743543916569,14.86409414,1918.0,1917.9,0.78475492]
["bitfinex","ETHUSD",1743543917034,17.86409414,1918.0,1917.9,0.78475492]
["bitfinex","ETHUSD",1743543918085,17.86409414,1918.0,1917.9,0.62179767]
["bitfinex","ETHUSD",1743543919193,17.86409414,1918.0,1917.9,0.38856352]
["bitfinex","ETHUSD",1743543919488,15.10800401,1918.0,1917.9,0.38856352]
["bitfinex","ETHUSD",1743543919696,17.86409414,1918.0,1917.9,0.38856352]
["bitfinex","ETHUSD",1743543920651,5.21403,1917.9,1917.8,0.23323415]
["bitfinex","ETHUSD",1743543920984,10.27793254,1917.9,1917.8,0.23323415]
["bitfinex","ETHUSD",1743543922483,5.2143,1917.8,1917.7,0.16295725]
["bitfinex","ETHUSD",1743543922848,7.97039013,1917.8,1917.7,0.16295725]
["bitfinex","ETHUSD",1743543923087,5.21485,1917.6,1917.5,0.5509823]
["bitfinex","ETHUSD",1743543923264,10.28485,1917.6,1917.5,0.5509823]
["bitfinex","ETHUSD",1743543924290,5.07,1917.6,1917.5,1.3029823]
["bitfinex","ETHUSD",1743543924479,5.07,1917.6,1917.5,0.5509823]
["bitfinex","ETHUSD",1743543924651,10.28485,1917.6,1917.5,0.78380978]
["bitfinex","ETHUSD",1743543925349,13.04094013,1917.6,1917.5,0.78380978]
["bitfinex","ETHUSD",1743543925750,13.04094013,1917.6,1917.5,0.5509823]
["bitfinex","ETHUSD",1743543926691,13.04094013,1917.6,1917.5,0.38802505]
["bitfinex","ETHUSD",1743543927068,5.21512,1917.5,1917.4,0.16295725]
["bitfinex","ETHUSD",1743543927267,7.97121013,1917.5,1917.4,0.16295725]
["bitfinex","ETHUSD",1743543928775,5.21566,1917.3,1917.2,0.78384131]
["bitfinex","ETHUSD",1743543932413,5.21539,1917.4,1917.2,0.78384131]
["bitfinex","ETHUSD",1743543932605,7.82609013,1917.6,1917.2,0.78384131]
["bitfinex","ETHUSD",1743543932902,10.43059,1917.5,1917.2,1.46652544]
["bitfinex","ETHUSD",1743543933202,5.21546,1917.4,1917.3,0.16295725]
["bitfinex","ETHUSD",1743543933611,5.21546,1917.4,1917.3,0.5509823]
["bitfinex","ETHUSD",1743543933809,7.97155013,1917.4,1917.3,0.5509823]
["bitfinex","ETHUSD",1743543934510,7.97155013,1917.4,1917.3,0.78384131]
["bitfinex","ETHUSD",1743543934808,9.36745114,1917.4,1917.3,0.78384131]
["bitfinex","ETHUSD",1743543935113,9.36745114,1917.4,1917.3,0.62088406]
["bitfinex","ETHUSD",1743543936615,9.36745114,1917.4,1917.3,0.23285901]
["bitfinex","ETHUSD",1743543937724,5.21566,1917.3,1917.2,0.23285901]
["bitfinex","ETHUSD",1743543937887,7.97175013,1917.3,1917.2,0.23285901]
["bitfinex","ETHUSD",1743543941014,7.97175013,1917.3,1917.2,0.62088406]
["bitfinex","ETHUSD",1743543944135,7.97175013,1917.3,1917.2,0.78384131]
["bitfinex","ETHUSD",1743543945107,7.97175013,1917.3,1917.2,0.39581626]
["bitfinex","ETHUSD",1743543945636,7.97175013,1917.3,1917.2,0.23285901]
["bitfinex","ETHUSD",1743543946530,7.97175013,1917.3,1917.2,0.62088406]
["bitfinex","ETHUSD",1743543947301,7.97175013,1917.3,1917.2,0.78384131]
["bitfinex","ETHUSD",1743543949837,7.97175013,1917.3,1917.2,1.15644596]
["bitfinex","ETHUSD",1743543951401,7.97175013,1917.3,1917.2,0.78384131]
["bitfinex","ETHUSD",1743543953036,7.97175013,1917.3,1917.2,1.40497452]
["bitfinex","ETHUSD",1743543953205,7.97175013,1917.3,1917.2,1.77757917]
["bitfinex","ETHUSD",1743543954747,7.97175013,1917.3,1917.2,1.15644596]
["bitfinex","ETHUSD",1743543956351,7.97175013,1917.3,1917.2,1.77757917]
["bitfinex","ETHUSD",1743543959138,9.43006124,1917.3,1917.2,1.77757917]
["bitfinex","ETHUSD",1743543960964,7.97175013,1917.3,1917.2,1.77757917]
["bitfinex","ETHUSD",1743543970751,5.21566,1917.3,1917.2,1.77757917]
["bitfinex","ETHUSD",1743543971382,7.97175013,1917.3,1917.2,1.77757917]
["bitfinex","ETHUSD",1743543981393,10.97175013,1917.3,1917.2,1.77757917]
["bitfinex","ETHUSD",1743543981686,11.78185013,1917.3,1917.2,1.77757917]
["bitfinex","ETHUSD",1743543981890,13.48158114,1917.3,1917.2,1.40497452]
["bitfinex","ETHUSD",1743543982184,13.48158114,1917.3,1917.2,1.24201727]
["bitfinex","ETHUSD",1743543982788,13.48158114,1917.3,1917.2,0.62088406]
["bitfinex","ETHUSD",1743543983266,13.48158114,1917.3,1917.2,0.38802505]
["bitfinex","ETHUSD",1743543984254,13.48158114,1917.3,1917.2,5.05e-06]
["bitfinex","ETHUSD",1743543984657,5.97623,1917.2,1917.1,5e-08]
["bitfinex","ETHUSD",1743543984862,21.74947824,1917.2,1917.1,5e-08]
["bitfinex","ETHUSD",1743543985183,24.50556837,1917.2,1917.1,5e-08]
["bitfinex","ETHUSD",1743543985499,5.21675,1916.9,1916.8,0.62261315]
["bitfinex","ETHUSD",1743543985796,7.97284013,1916.9,1916.8,0.62261315]
["bitfinex","ETHUSD",1743543986296,5.21675,1916.9,1916.8,1.68153415]
["bitfinex","ETHUSD",1743543986458,2.75609013,1917.0,1916.8,1.058921]
["bitfinex","ETHUSD",1743543986665,7.82509013,1917.1,1916.9,0.8254]
["bitfinex","ETHUSD",1743543986858,6.05,1917.2,1916.9,5.450181]
["bitfinex","ETHUSD",1743543987071,11.119,1917.2,1917.1,0.8254]
["bitfinex","ETHUSD",1743543987267,13.87509013,1917.2,1917.1,0.8254]
["bitfinex","ETHUSD",1743543987496,5.069,1917.2,1917.1,0.8254]
["bitfinex","ETHUSD",1743543987795,7.82509013,1917.2,1917.1,1.058921]
["bitfinex","ETHUSD",1743543988203,13.04102013,1917.2,1917.1,1.058921]
["bitfinex","ETHUSD",1743543988684,14.86669814,1917.2,1917.1,0.233521]
["bitfinex","ETHUSD",1743543990193,15.65799814,1917.2,1917.1,0.233521]
["bitfinex","ETHUSD",1743543990402,18.65799814,1917.2,1917.1,0.233521]
["bitfinex","ETHUSD",1743543990899,5.21666,1917.0,1916.8,0.233521]
["bitfinex","ETHUSD",1743543991075,2.75609013,1916.9,1916.8,0.233521]
["bitfinex","ETHUSD",1743543991397,13.18948013,1917.0,1916.8,0.233521]
["bitfinex","ETHUSD",1743543991598,5.21621,1917.1,1916.8,0.233521]
["bitfinex","ETHUSD",1743543991904,7.82509013,1917.2,1916.9,5.97922]
["bitfinex","ETHUSD",1743543992071,2.75609013,1917.1,1916.9,0.7625]
["bitfinex","ETHUSD",1743543992398,2.75609013,1917.1,1916.9,1.02335651]
["bitfinex","ETHUSD",1743543992564,2.75609013,1917.1,1917.0,0.233521]
["bitfinex","ETHUSD",1743543994002,2.75609013,1917.1,1917.0,0.85613415]
["bitfinex","ETHUSD",1743543994372,2.75609013,1917.1,1917.0,1.11699066]
["bitfinex","ETHUSD",1743543997098,2.75609013,1917.1,1917.0,1.66838173]
["bitfinex","ETHUSD",1743543997299,7.97230013,1917.1,1917.0,1.66838173]
["bitfinex","ETHUSD",1743543998596,9.79803314,1917.1,1917.0,1.66838173]
["bitfinex","ETHUSD",1743543998772,9.79803314,1917.1,1917.0,1.40752522]
["bitfinex","ETHUSD",1743543999268,9.79803314,1917.1,1917.0,0.3965477]
["bitfinex","ETHUSD",1743543999819,9.79803314,1917.1,1917.0,1.40627156]
["bitfinex","ETHUSD",1743544001612,9.79803314,1917.1,1917.0,0.78490303]
["bitfinex","ETHUSD",1743544004991,9.79803314,1917.1,1917.0,1.40627156]
["bitfinex","ETHUSD",1743544006881,9.79803314,1917.1,1917.0,0.78490303]
["bitfinex","ETHUSD",1743544013819,7.04194301,1917.1,1917.0,0.78490303]
["bitfinex","ETHUSD",1743544014120,5.21621,1917.1,1917.0,0.78490303]
["bitfinex","ETHUSD",1743544015008,7.97230013,1917.1,1917.0,0.78490303]
["bitfinex","ETHUSD",1743544016986,7.97230013,1917.1,1917.0,1.54490303]
["bitfinex","ETHUSD",1743544017187,13.03930013,1917.1,1917.0,1.54490303]
["bitfinex","ETHUSD",1743544017901,13.03930013,1917.1,1917.0,1.80575954]
["bitfinex","ETHUSD",1743544018101,13.03930013,1917.1,1917.0,1.04575954]
["bitfinex","ETHUSD",1743544018801,13.03930013,1917.1,1917.0,1.66723924]
["bitfinex","ETHUSD",1743544019191,7.97230013,1917.1,1917.0,1.66723924]
["bitfinex","ETHUSD",1743544019426,13.03930013,1917.1,1917.0,1.66723924]
["bitfinex","ETHUSD",1743544019795,13.03930013,1917.1,1917.0,1.40638273]
["bitfinex","ETHUSD",1743544025794,13.03930013,1917.1,1917.0,1.24335603]
["bitfinex","ETHUSD",1743544026405,7.97230013,1917.1,1917.0,1.24335603]
["bitfinex","ETHUSD",1743544026628,13.03930013,1917.1,1917.0,0.62187633]
["bitfinex","ETHUSD",1743544026834,13.03930013,1917.1,1917.0,0.78491535]
["bitfinex","ETHUSD",1743544034940,13.03830013,1917.1,1917.0,0.78491535]
["bitfinex","ETHUSD",1743544035143,13.03830013,1917.1,1917.0,1.40693544]
["bitfinex","ETHUSD",1743544035716,15.69603314,1917.1,1917.0,1.40693544]
["bitfinex","ETHUSD",1743544036022,14.86373314,1917.1,1917.0,1.40693544]
["bitfinex","ETHUSD",1743544036644,14.86373314,1917.1,1917.0,0.78491535]
["bitfinex","ETHUSD",1743544040137,14.86373314,1917.1,1917.0,1.55691535]
["bitfinex","ETHUSD",1743544040636,14.86373314,1917.1,1917.0,0.78491535]
["bitfinex","ETHUSD",1743544044960,12.98830013,1917.1,1917.0,0.78491535]
["bitfinex","ETHUSD",1743544046161,12.93830013,1917.1,1917.0,0.78491535]
["bitfinex","ETHUSD",1743544054777,7.87230013,1917.1,1917.0,0.78491535]
["bitfinex","ETHUSD",1743544055076,12.93630013,1917.1,1917.0,0.78491535]
["bitfinex","ETHUSD",1743544057380,15.93630013,1917.1,1917.0,0.78491535]
["bitfinex","ETHUSD",1743544057679,18.05153314,1917.1,1917.0,0.78491535]
["bitfinex","ETHUSD",1743544059685,18.05153314,1917.1,1917.0,0.55139435]
["bitfinex","ETHUSD",1743544060285,18.05153314,1917.1,1917.0,0.78454229]
["bitfinex","ETHUSD",1743544062560,15.93630013,1917.1,1917.0,0.78454229]
["bitfinex","ETHUSD",1743544063587,16.76200013,1917.1,1917.0,0.78454229]
["bitfinex","ETHUSD",1743544067668,19.51809026,1917.1,1917.0,0.78454229]
["bitfinex","ETHUSD",1743544068951,25.56809026,1917.1,1917.0,2.29e-06]
["bitfinex","ETHUSD",1743544069298,32.02820229,1917.1,1917.0,2.29e-06]
["bitfinex","ETHUSD",1743544069679,5.21784,1916.5,1916.4,0.8961091]
["bitfinex","ETHUSD",1743544069851,13.03693013,1916.5,1916.4,0.8961091]
["bitfinex","ETHUSD",1743544075879,13.03693013,1916.5,1916.4,0.1127091]
["bitfinex","ETHUSD",1743544079601,19.08693013,1916.5,1916.4,0.1127091]
["bitfinex","ETHUSD",1743544079779,21.59321114,1916.5,1916.4,0.1127091]
["bitfinex","ETHUSD",1743544085713,24.34930127,1916.5,1916.4,0.1127091]
["bitfinex","ETHUSD",1743544085914,21.59321114,1916.5,1916.4,0.1127091]
["bitfinex","ETHUSD",1743544086914,18.83712101,1916.5,1916.4,0.1127091]
["bitfinex","ETHUSD",1743544087120,21.59321114,1916.5,1916.4,0.1127091]
["bitfinex","ETHUSD",1743544092098,21.59221114,1916.5,1916.4,0.9378091]
["bitfinex","ETHUSD",1743544092606,21.59221114,1916.5,1916.4,0.1127091]
["bitfinex","ETHUSD",1743544094041,24.34830127,1916.5,1916.4,0.1127091]
["bitfinex","ETHUSD",1743544097241,24.34830127,1916.5,1916.4,0.1127091]
["bitfinex","ETHUSD",1743544098151,24.34830127,1916.5,1916.4,0.34547839]
["bitfinex","ETHUSD",1743544099650,24.34830127,1916.5,1916.4,0.50857887]
["bitfinex","ETHUSD",1743544100816,24.34830127,1916.5,1916.4,0.89693352]
["bitfinex","ETHUSD",1743544107159,16.78002026,1916.5,1916.4,0.89693352]
["bitfinex","ETHUSD",1743544107456,21.84102026,1916.5,1916.4,0.89693352]
["bitfinex","ETHUSD",1743544107762,19.08493013,1916.5,1916.4,0.89693352]
["bitfinex","ETHUSD",1743544108263,21.84102026,1916.5,1916.4,0.89693352]
["bitfinex","ETHUSD",1743544116075,24.84102026,1916.5,1916.4,0.89693352]
["bitfinex","ETHUSD",1743544116253,27.84689029,1916.5,1916.4,0.89693352]
["bitfinex","ETHUSD",1743544118768,28.67329029,1916.5,1916.4,3.52e-06]
["bitfinex","ETHUSD",1743544118968,28.67329029,1916.5,1916.1,0.05]
["bitfinex","ETHUSD",1743544118969,9.04506,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743544119169,5.22084,1915.4,1915.3,0.799]
["bitfinex","ETHUSD",1743544119472,7.97693013,1915.4,1915.3,0.799]
["bitfinex","ETHUSD",1743544121478,5.22138,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743544121809,10.73356026,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743544122112,7.97747013,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743544124504,12.87132927,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743544124704,5.22275,1914.7,1914.5,0.1127091]
["bitfinex","ETHUSD",1743544124914,15.79620026,1914.6,1914.5,0.1127091]
["bitfinex","ETHUSD",1743544125215,18.79620026,1914.6,1914.5,0.1127091]
["bitfinex","ETHUSD",1743544125814,15.79620026,1914.6,1914.5,0.1127091]
["bitfinex","ETHUSD",1743544127895,14.8976612,1914.6,1914.5,0.1127091]
["bitfinex","ETHUSD",1743544128098,5.061,1914.6,1914.5,0.1127091]
["bitfinex","ETHUSD",1743544128400,5.061,1914.6,1914.5,6.1462991]
["bitfinex","ETHUSD",1743544128712,5.061,1914.6,1914.5,6.26650087]
["bitfinex","ETHUSD",1743544128909,5.061,1914.6,1914.5,7.41549696]
["bitfinex","ETHUSD",1743544129084,5.061,1914.6,1914.5,21.91549696]
["bitfinex","ETHUSD",1743544130174,6.05,1915.0,1914.7,5.22268]
["bitfinex","ETHUSD",1743544130373,5.062,1914.9,1914.8,0.88451785]
["bitfinex","ETHUSD",1743544130788,5.062,1914.9,1914.8,1.37511179]
["bitfinex","ETHUSD",1743544131016,5.062,1914.9,1914.8,15.99438529]
["bitfinex","ETHUSD",1743544131175,5.062,1914.9,1914.8,1.49438529]
["bitfinex","ETHUSD",1743544131809,5.22059,1915.5,1915.0,5.22174]
["bitfinex","ETHUSD",1743544132114,5.22033,1915.6,1915.3,0.8315]
["bitfinex","ETHUSD",1743544132278,5.22033,1915.6,1915.3,6.0526]
["bitfinex","ETHUSD",1743544132479,5.22033,1915.6,1915.3,6.16936144]
["bitfinex","ETHUSD",1743544134308,10.28233,1915.6,1915.3,0.94826144]
["bitfinex","ETHUSD",1743544134514,6.05,1916.1,1915.5,5.22037]
["bitfinex","ETHUSD",1743544134686,20.1145412,1916.0,1915.6,6.08744704]
["bitfinex","ETHUSD",1743544134889,5.062,1916.0,1915.7,5.21986]
["bitfinex","ETHUSD",1743544135104,5.21904,1916.1,1915.8,0.7839]
["bitfinex","ETHUSD",1743544135416,5.21904,1916.1,1915.8,1.384276]
["bitfinex","ETHUSD",1743544137319,5.21929,1916.0,1915.8,1.384276]
["bitfinex","ETHUSD",1743544137529,5.21994,1915.8,1915.5,1.03972891]
["bitfinex","ETHUSD",1743544137816,5.22029,1915.6,1915.5,0.8088]
["bitfinex","ETHUSD",1743544138119,9.6756412,1915.8,1915.3,1.98735219]
["bitfinex","ETHUSD",1743544138120,5.22084,1915.4,1915.3,1.98735219]
["bitfinex","ETHUSD",1743544138319,5.22061,1915.5,1915.3,0.8088]
["bitfinex","ETHUSD",1743544139222,10.44139,1915.5,1915.3,0.8088]
["bitfinex","ETHUSD",1743544139721,5.22061,1915.5,1915.3,0.8088]
["bitfinex","ETHUSD",1743544139921,10.44141,1915.5,1915.3,0.8088]
["bitfinex","ETHUSD",1743544141612,5.22061,1915.5,1915.3,0.8088]
["bitfinex","ETHUSD",1743544142293,5.2203,1915.6,1915.3,0.8088]
["bitfinex","ETHUSD",1743544142823,10.44086,1915.6,1915.3,0.8088]
["bitfinex","ETHUSD",1743544143201,10.44086,1915.6,1915.3,1.411809]
["bitfinex","ETHUSD",1743544143423,5.22056,1915.5,1915.3,1.411809]
["bitfinex","ETHUSD",1743544147913,15.50086,1915.6,1915.3,1.411809]
["bitfinex","ETHUSD",1743544148330,10.2803,1915.6,1915.3,1.411809]
["bitfinex","ETHUSD",1743544148516,10.2803,1915.6,1915.3,6.632889]
["bitfinex","ETHUSD",1743544148830,10.28005,1915.7,1915.4,5.8839889]
["bitfinex","ETHUSD",1743544149331,4.6136412,1915.8,1915.6,5.22025]
["bitfinex","ETHUSD",1743544149535,11.2695,1915.9,1915.5,10.44094]
["bitfinex","ETHUSD",1743544149734,5.06,1915.8,1915.5,10.44094]
["bitfinex","ETHUSD",1743544149932,5.06,1915.8,1915.5,24.94094]
["bitfinex","ETHUSD",1743544150135,5.06,1915.8,1915.6,3.311494]
["bitfinex","ETHUSD",1743544150700,5.06,1915.8,1915.6,0.8174]
["bitfinex","ETHUSD",1743544151035,5.2195,1915.9,1915.6,0.8174]
["bitfinex","ETHUSD",1743544151036,10.27924,1916.0,1915.6,6.03762]
["bitfinex","ETHUSD",1743544151234,15.49861,1916.0,1915.6,6.03762]
["bitfinex","ETHUSD",1743544152102,10.43861,1916.0,1915.6,6.03762]
["bitfinex","ETHUSD",1743544152302,10.27924,1916.0,1915.7,5.21999]
["bitfinex","ETHUSD",1743544152503,10.27924,1916.0,1915.7,6.345751]
["bitfinex","ETHUSD",1743544153110,10.27924,1916.0,1915.7,6.39794572]
["bitfinex","ETHUSD",1743544153440,10.27924,1916.0,1915.7,6.56110666]
["bitfinex","ETHUSD",1743544156237,10.27924,1916.0,1915.7,6.50891194]
["bitfinex","ETHUSD",1743544156844,10.27924,1916.0,1915.7,6.73984817]
["bitfinex","ETHUSD",1743544157067,15.49862,1916.0,1915.7,1.51985817]
["bitfinex","ETHUSD",1743544157549,15.49862,1916.0,1915.7,1.35669723]
["bitfinex","ETHUSD",1743544158460,10.27924,1916.0,1915.7,1.35669723]
["bitfinex","ETHUSD",1743544158962,10.27924,1916.0,1915.8,0.16316094]
["bitfinex","ETHUSD",1743544159324,10.27924,1916.0,1915.8,0.39409717]
["bitfinex","ETHUSD",1743544159665,15.49862,1916.0,1915.8,0.39409717]
["bitfinex","ETHUSD",1743544159827,5.21947,1915.9,1915.8,0.39409717]
["bitfinex","ETHUSD",1743544160273,5.21924,1916.0,1915.8,0.39409717]
["bitfinex","ETHUSD",1743544160432,21.54709,1916.1,1915.8,0.23093623]
["bitfinex","ETHUSD",1743544160765,21.54709,1916.1,1915.8,0.79233995]
["bitfinex","ETHUSD",1743544161468,15.49709,1916.1,1915.8,0.79233995]
["bitfinex","ETHUSD",1743544161775,15.49709,1916.1,1915.9,0.39409717]
["bitfinex","ETHUSD",1743544162968,15.49709,1916.1,1916.0,0.16316094]
["bitfinex","ETHUSD",1743544163348,15.49709,1916.1,1916.0,0.39409717]
["bitfinex","ETHUSD",1743544163551,10.43809,1916.1,1916.0,0.39409717]
["bitfinex","ETHUSD",1743544166242,10.43809,1916.1,1916.0,0.23093623]
["bitfinex","ETHUSD",1743544167339,10.43809,1916.1,1916.0,0.39409717]
["bitfinex","ETHUSD",1743544174691,10.43809,1916.1,1916.0,0.16316094]
["bitfinex","ETHUSD",1743544174857,10.43809,1916.1,1916.0,0.39632819]
["bitfinex","ETHUSD",1743544177492,15.8728312,1916.1,1916.0,0.39632819]
["bitfinex","ETHUSD",1743544180477,15.0517312,1916.1,1916.0,0.39632819]
["bitfinex","ETHUSD",1743544184807,10.43809,1916.1,1916.0,0.39632819]
["bitfinex","ETHUSD",1743544194231,20.3996402,1916.1,1916.0,0.39632819]
["bitfinex","ETHUSD",1743544194389,26.4496402,1916.1,1916.0,8.19e-06]
["bitfinex","ETHUSD",1743544195932,5.22105,1915.4,1915.2,0.7867]
["bitfinex","ETHUSD",1743544196111,10.4421,1915.4,1915.2,0.7867]
["bitfinex","ETHUSD",1743544196741,5.22105,1915.4,1915.2,0.7867]
["bitfinex","ETHUSD",1743544197332,5.22101,1915.4,1915.2,0.7867]
["bitfinex","ETHUSD",1743544199440,5.22101,1915.4,1915.2,1.42637178]
["bitfinex","ETHUSD",1743544200331,10.27761,1915.5,1915.2,15.92637178]
["bitfinex","ETHUSD",1743544200535,5.22061,1915.5,1915.2,21.14764178]
["bitfinex","ETHUSD",1743544201106,5.22075,1915.5,1915.2,21.14764178]
["bitfinex","ETHUSD",1743544201612,5.22075,1915.5,1915.2,6.64764178]
["bitfinex","ETHUSD",1743544201821,5.22075,1915.5,1915.3,0.66476418]
["bitfinex","ETHUSD",1743544203442,5.22075,1915.5,1915.2,6.64764178]
["bitfinex","ETHUSD",1743544203829,5.22075,1915.5,1915.2,1.42637178]
["bitfinex","ETHUSD",1743544204365,5.22075,1915.5,1915.2,6.64774178]
["bitfinex","ETHUSD",1743544207452,5.22075,1915.5,1915.3,0.16315903]
["bitfinex","ETHUSD",1743544207613,5.22075,1915.5,1915.3,0.39570832]
["bitfinex","ETHUSD",1743544209251,5.22075,1915.5,1915.4,0.23254929]
["bitfinex","ETHUSD",1743544209554,5.22075,1915.5,1915.4,0.39570832]
["bitfinex","ETHUSD",1743544215158,6.02575,1915.5,1915.4,0.39570832]
["bitfinex","ETHUSD",1743544216522,5.22075,1915.5,1915.4,0.39570832]
["bitfinex","ETHUSD",1743544217128,10.27734,1915.6,1915.4,0.39570832]
["bitfinex","ETHUSD",1743544217331,5.22056,1915.5,1915.4,0.39570832]
["bitfinex","ETHUSD",1743544225066,15.49775,1915.6,1915.4,0.39570832]
["bitfinex","ETHUSD",1743544225241,5.22056,1915.5,1915.4,0.39570832]
["bitfinex","ETHUSD",1743544226244,13.03967842,1915.7,1915.4,1.22820832]
["bitfinex","ETHUSD",1743544227068,13.03967842,1915.7,1915.5,0.23254929]
["bitfinex","ETHUSD",1743544227471,13.03967842,1915.7,1915.5,0.39570832]
["bitfinex","ETHUSD",1743544227668,5.2203,1915.6,1915.5,0.39570832]
["bitfinex","ETHUSD",1743544228171,5.2203,1915.6,1915.5,0.16315903]
["bitfinex","ETHUSD",1743544229268,7.98490842,1915.6,1915.5,0.16315903]
["bitfinex","ETHUSD",1743544229471,5.2203,1915.6,1915.5,0.16315903]
["bitfinex","ETHUSD",1743544229778,7.98490842,1915.6,1915.5,0.39653594]
["bitfinex","ETHUSD",1743544231273,5.2203,1915.6,1915.5,0.60488719]
["bitfinex","ETHUSD",1743544231776,5.2203,1915.6,1915.5,0.39653594]
["bitfinex","ETHUSD",1743544234388,5.055,1916.0,1915.6,5.22009]
["bitfinex","ETHUSD",1743544234560,7.98390842,1916.0,1915.7,0.522009]
["bitfinex","ETHUSD",1743544234777,11.26899,1916.1,1915.8,0.7584]
["bitfinex","ETHUSD",1743544234955,11.26899,1916.1,1915.8,5.9781]
["bitfinex","ETHUSD",1743544235159,14.03359842,1916.1,1915.8,5.9781]
["bitfinex","ETHUSD",1743544235482,14.03359842,1916.1,1915.8,6.21147691]
["bitfinex","ETHUSD",1743544235780,11.26899,1916.1,1915.8,7.4068265]
["bitfinex","ETHUSD",1743544235970,11.26899,1916.1,1915.9,0.16315903]
["bitfinex","ETHUSD",1743544236788,11.26899,1916.1,1916.0,0.23337691]
["bitfinex","ETHUSD",1743544237080,5.21899,1916.1,1916.0,0.23337691]
["bitfinex","ETHUSD",1743544237458,5.21899,1916.1,1916.0,0.39653594]
["bitfinex","ETHUSD",1743544242387,5.21899,1916.1,1916.0,0.23337691]
["bitfinex","ETHUSD",1743544244085,5.21899,1916.1,1916.0,0.39653594]
["bitfinex","ETHUSD",1743544245288,5.21899,1916.1,1916.0,0.23337691]
["bitfinex","ETHUSD",1743544245883,5.21899,1916.1,1915.9,0.39653594]
["bitfinex","ETHUSD",1743544246665,5.21899,1916.1,1916.0,0.16315903]
["bitfinex","ETHUSD",1743544246856,5.21899,1916.1,1916.0,0.39653594]
["bitfinex","ETHUSD",1743544247284,9.82399846,1916.1,1916.0,0.39653594]
["bitfinex","ETHUSD",1743544247456,11.83376931,1916.1,1916.0,0.39653594]
["bitfinex","ETHUSD",1743544247656,12.63996931,1916.1,1916.0,0.39653594]
["bitfinex","ETHUSD",1743544247871,12.63996931,1916.1,1916.0,0.23337691]
["bitfinex","ETHUSD",1743544248290,10.63019846,1916.1,1916.0,0.23337691]
["bitfinex","ETHUSD",1743544248592,5.2192,1916.0,1915.9,0.23337691]
["bitfinex","ETHUSD",1743544249481,9.82399846,1916.1,1915.9,0.39653594]
["bitfinex","ETHUSD",1743544250091,10.43809,1916.1,1915.9,0.39653594]
["bitfinex","ETHUSD",1743544250387,10.43809,1916.1,1916.0,0.23337691]
["bitfinex","ETHUSD",1743544250954,10.43809,1916.1,1916.0,0.39653594]
["bitfinex","ETHUSD",1743544251455,10.43809,1916.1,1916.0,0.16315903]
["bitfinex","ETHUSD",1743544252386,10.43809,1916.1,1916.0,0.39653594]
["bitfinex","ETHUSD",1743544254417,5.21899,1916.1,1916.0,0.39653594]
["bitfinex","ETHUSD",1743544254599,5.21899,1916.1,1916.0,0.23337691]
["bitfinex","ETHUSD",1743544255812,5.21899,1916.1,1916.0,0.39653594]
["bitfinex","ETHUSD",1743544257714,7.98191788,1916.1,1916.0,0.39653594]
["bitfinex","ETHUSD",1743544261928,5.21899,1916.1,1916.0,0.39653594]
["bitfinex","ETHUSD",1743544271299,5.21899,1916.1,1916.0,0.23337691]
["bitfinex","ETHUSD",1743544271686,5.21899,1916.1,1916.0,0.39648977]
["bitfinex","ETHUSD",1743544286659,8.64582788,1916.2,1916.0,0.39648977]
["bitfinex","ETHUSD",1743544286815,5.21893,1916.1,1916.0,0.39648977]
["bitfinex","ETHUSD",1743544287219,5.21893,1916.1,1916.0,0.16311286]
["bitfinex","ETHUSD",1743544288356,19.08356788,1916.2,1916.0,0.16311286]
["bitfinex","ETHUSD",1743544288652,19.08356788,1916.2,1916.0,0.39622937]
["bitfinex","ETHUSD",1743544289762,22.08356788,1916.2,1916.1,0.23311651]
["bitfinex","ETHUSD",1743544290348,6.00084,1916.7,1916.2,0.8047]
["bitfinex","ETHUSD",1743544290660,6.00084,1916.7,1916.3,5.27032085]
["bitfinex","ETHUSD",1743544290661,5.049,1916.6,1916.3,5.27032085]
["bitfinex","ETHUSD",1743544290859,5.049,1916.6,1916.3,10.43637]
["bitfinex","ETHUSD",1743544291063,5.049,1916.6,1916.4,0.05217553]
["bitfinex","ETHUSD",1743544291366,5.049,1916.6,1916.4,1.28197106]
["bitfinex","ETHUSD",1743544291862,5.049,1916.6,1916.5,0.16311286]
["bitfinex","ETHUSD",1743544293276,5.049,1916.6,1916.5,0.65713402]
["bitfinex","ETHUSD",1743544294053,5.049,1916.6,1916.5,1.44253402]
["bitfinex","ETHUSD",1743544294758,5.049,1916.6,1916.5,1.64581039]
["bitfinex","ETHUSD",1743544294961,5.049,1916.6,1916.5,2.47679035]
["bitfinex","ETHUSD",1743544295659,5.049,1916.6,1916.5,1.4304857]
["bitfinex","ETHUSD",1743544296170,2.76292788,1916.8,1916.5,1.4304857]
["bitfinex","ETHUSD",1743544296463,7.81092788,1916.8,1916.5,6.6482957]
["bitfinex","ETHUSD",1743544297372,7.81092788,1916.8,1916.6,0.16311286]
["bitfinex","ETHUSD",1743544297662,7.81092788,1916.8,1916.7,0.20169695]
["bitfinex","ETHUSD",1743544297862,7.81092788,1916.8,1916.6,0.82794243]
["bitfinex","ETHUSD",1743544298050,5.048,1916.8,1916.7,0.43481346]
["bitfinex","ETHUSD",1743544300643,7.81092788,1916.8,1916.7,0.20169695]
["bitfinex","ETHUSD",1743544300962,13.02801788,1916.8,1916.6,0.39622937]
["bitfinex","ETHUSD",1743544301162,7.81092788,1916.8,1916.6,0.39622937]
["bitfinex","ETHUSD",1743544301362,5.048,1916.8,1916.7,0.20051962]
["bitfinex","ETHUSD",1743544301669,5.048,1916.8,1916.6,0.39622937]
["bitfinex","ETHUSD",1743544301868,5.048,1916.8,1916.7,0.20051962]
["bitfinex","ETHUSD",1743544302161,5.048,1916.8,1916.6,0.39622937]
["bitfinex","ETHUSD",1743544302367,5.048,1916.8,1916.7,0.20051962]
["bitfinex","ETHUSD",1743544303069,5.048,1916.8,1916.6,0.39622937]
["bitfinex","ETHUSD",1743544303230,5.048,1916.8,1916.7,0.20051962]
["bitfinex","ETHUSD",1743544303427,5.048,1916.8,1916.6,0.39622937]
["bitfinex","ETHUSD",1743544303630,5.048,1916.8,1916.7,0.20051962]
["bitfinex","ETHUSD",1743544303866,5.048,1916.8,1916.6,0.39622937]
["bitfinex","ETHUSD",1743544304067,5.048,1916.8,1916.7,0.20051962]
["bitfinex","ETHUSD",1743544304269,5.048,1916.8,1916.6,0.39622937]
["bitfinex","ETHUSD",1743544304444,5.048,1916.8,1916.7,0.20051962]
["bitfinex","ETHUSD",1743544305432,5.048,1916.8,1916.6,0.39622937]
["bitfinex","ETHUSD",1743544305631,5.048,1916.8,1916.7,0.20051962]
["bitfinex","ETHUSD",1743544305835,5.048,1916.8,1916.6,0.39622937]
["bitfinex","ETHUSD",1743544306036,5.048,1916.8,1916.7,0.20051962]
["bitfinex","ETHUSD",1743544306274,5.048,1916.8,1916.6,0.39622937]
["bitfinex","ETHUSD",1743544306475,5.048,1916.8,1916.7,0.20051962]
["bitfinex","ETHUSD",1743544306663,5.048,1916.8,1916.6,0.39622937]
["bitfinex","ETHUSD",1743544306866,5.048,1916.8,1916.7,0.20051962]
["bitfinex","ETHUSD",1743544307351,5.048,1916.8,1916.6,0.39622937]
["bitfinex","ETHUSD",1743544307675,5.048,1916.8,1916.7,0.20008595]
["bitfinex","ETHUSD",1743544307837,5.048,1916.8,1916.6,0.39622937]
["bitfinex","ETHUSD",1743544308038,5.048,1916.8,1916.7,0.20008595]
["bitfinex","ETHUSD",1743544308238,5.048,1916.8,1916.6,0.39622937]
["bitfinex","ETHUSD",1743544308676,5.048,1916.8,1916.7,0.20008595]
["bitfinex","ETHUSD",1743544308873,5.048,1916.8,1916.6,0.39622937]
["bitfinex","ETHUSD",1743544309077,5.048,1916.8,1916.7,0.20008595]
["bitfinex","ETHUSD",1743544309239,5.048,1916.8,1916.6,0.23311651]
["bitfinex","ETHUSD",1743544309437,5.048,1916.8,1916.7,0.20008595]
["bitfinex","ETHUSD",1743544309675,5.048,1916.8,1916.6,0.23311651]
["bitfinex","ETHUSD",1743544310176,5.048,1916.8,1916.7,0.20008595]
["bitfinex","ETHUSD",1743544310570,5.048,1916.8,1916.6,0.23311651]
["bitfinex","ETHUSD",1743544310779,5.048,1916.8,1916.7,0.20008595]
["bitfinex","ETHUSD",1743544311079,5.048,1916.8,1916.6,0.39622937]
["bitfinex","ETHUSD",1743544311442,5.048,1916.8,1916.7,0.20008595]
["bitfinex","ETHUSD",1743544311638,5.048,1916.8,1916.6,0.16311286]
["bitfinex","ETHUSD",1743544311880,5.048,1916.8,1916.7,0.20008595]
["bitfinex","ETHUSD",1743544312049,5.048,1916.8,1916.6,0.16311286]
["bitfinex","ETHUSD",1743544312246,5.048,1916.8,1916.7,0.36309556]
["bitfinex","ETHUSD",1743544313769,5.048,1916.8,1916.7,0.1999827]
["bitfinex","ETHUSD",1743544314280,5.048,1916.8,1916.6,0.39622937]
["bitfinex","ETHUSD",1743544314578,5.048,1916.8,1916.7,0.1999827]
["bitfinex","ETHUSD",1743544315277,5.048,1916.8,1916.7,0.23311651]
["bitfinex","ETHUSD",1743544315445,5.048,1916.8,1916.7,0.43309921]
["bitfinex","ETHUSD",1743544315744,5.048,1916.8,1916.7,0.59621207]
["bitfinex","ETHUSD",1743544320183,5.048,1916.8,1916.7,0.85711672]
["bitfinex","ETHUSD",1743544339181,14.86152388,1916.8,1916.7,0.85711672]
["bitfinex","ETHUSD",1743544343534,14.86152388,1916.8,1916.7,0.59621207]
["bitfinex","ETHUSD",1743544345220,13.82304788,1916.8,1916.7,0.59621207]
["bitfinex","ETHUSD",1743544345428,13.82304788,1916.8,1916.7,0.39622937]
["bitfinex","ETHUSD",1743544345737,13.82304788,1916.8,1916.7,0.59820607]
["bitfinex","ETHUSD",1743544348939,13.82304788,1916.8,1916.7,0.39622937]
["bitfinex","ETHUSD",1743544349147,13.82304788,1916.8,1916.7,0.59820607]
["bitfinex","ETHUSD",1743544351942,8.78204788,1916.8,1916.7,0.59820607]
["bitfinex","ETHUSD",1743544352236,13.01994788,1916.8,1916.7,0.59820607]
["bitfinex","ETHUSD",1743544353614,13.01994788,1916.8,1916.7,0.39622937]
["bitfinex","ETHUSD",1743544354745,13.01994788,1916.8,1916.7,0.59888745]
["bitfinex","ETHUSD",1743544355403,10.25702,1916.8,1916.7,0.59888745]
["bitfinex","ETHUSD",1743544355603,13.01994788,1916.8,1916.7,0.59888745]
["bitfinex","ETHUSD",1743544357148,15.44702567,1916.8,1916.7,0.59888745]
["bitfinex","ETHUSD",1743544364338,15.44702567,1916.8,1916.7,0.43577459]
["bitfinex","ETHUSD",1743544364944,15.44702567,1916.8,1916.7,0.59884565]
["bitfinex","ETHUSD",1743544366318,25.31122567,1916.8,1916.7,0.59884565]
["bitfinex","ETHUSD",1743544366645,25.31122567,1916.8,1916.7,5.65e-06]
["bitfinex","ETHUSD",1743544367749,5.21866,1916.2,1916.1,0.26091369]
["bitfinex","ETHUSD",1743544367912,5.21866,1916.2,1916.1,0.44892345]
["bitfinex","ETHUSD",1743544370354,5.21866,1916.2,1916.1,0.26091369]
["bitfinex","ETHUSD",1743544370513,5.21866,1916.2,1916.1,0.44892345]
["bitfinex","ETHUSD",1743544378855,5.21866,1916.2,1916.1,0.61202086]
["bitfinex","ETHUSD",1743544379059,5.21866,1916.2,1916.1,0.84432538]
["bitfinex","ETHUSD",1743544380979,10.59559167,1916.2,1916.1,0.84432538]
["bitfinex","ETHUSD",1743544381135,10.59559167,1916.2,1916.1,0.65631562]
["bitfinex","ETHUSD",1743544381338,10.59559167,1916.2,1916.1,0.84572997]
["bitfinex","ETHUSD",1743544381575,13.59559167,1916.2,1916.1,0.84572997]
["bitfinex","ETHUSD",1743544381777,12.80539167,1916.2,1916.1,0.84572997]
["bitfinex","ETHUSD",1743544381985,13.56459167,1916.2,1916.1,0.84572997]
["bitfinex","ETHUSD",1743544382979,13.56459167,1916.2,1916.1,0.42171887]
["bitfinex","ETHUSD",1743544383334,13.56459167,1916.2,1916.1,0.18941435]
["bitfinex","ETHUSD",1743544383538,5.21975,1915.8,1915.7,0.4240111]
["bitfinex","ETHUSD",1743544383740,10.25775,1915.8,1915.7,0.61489189]
["bitfinex","ETHUSD",1743544384594,10.25775,1915.8,1915.7,0.3539782]
["bitfinex","ETHUSD",1743544384875,10.25775,1915.8,1915.7,0.58628272]
["bitfinex","ETHUSD",1743544386680,15.60439767,1915.8,1915.7,0.58628272]
["bitfinex","ETHUSD",1743544386848,15.60439767,1915.8,1915.7,2.72e-06]
["bitfinex","ETHUSD",1743544386849,27.41732555,1915.8,1915.7,2.72e-06]
["bitfinex","ETHUSD",1743544388854,5.22158,1915.2,1915.0,0.8192]
["bitfinex","ETHUSD",1743544389052,10.25958,1915.2,1915.0,0.8192]
["bitfinex","ETHUSD",1743544389288,10.25958,1915.2,1915.1,0.18016264]
["bitfinex","ETHUSD",1743544389602,15.48116,1915.2,1915.0,0.8192]
["bitfinex","ETHUSD",1743544391253,5.22165,1915.1,1915.0,0.8192]
["bitfinex","ETHUSD",1743544392789,5.22165,1915.1,1914.8,0.7817]
["bitfinex","ETHUSD",1743544392975,5.22295,1914.7,1914.5,0.8944091]
["bitfinex","ETHUSD",1743544393148,7.98594788,1914.6,1914.5,0.1127091]
["bitfinex","ETHUSD",1743544393559,11.57117576,1914.6,1914.5,0.1127091]
["bitfinex","ETHUSD",1743544393784,12.84217112,1914.6,1914.5,0.1127091]
["bitfinex","ETHUSD",1743544394095,18.89217112,1914.6,1914.5,0.1127091]
["bitfinex","ETHUSD",1743544400408,20.92665854,1914.6,1914.5,0.1127091]
["bitfinex","ETHUSD",1743544401610,20.92665854,1914.6,1914.5,0.28482706]
["bitfinex","ETHUSD",1743544401808,14.87665854,1914.6,1914.5,0.1127091]
["bitfinex","ETHUSD",1743544401986,14.87665854,1914.6,1914.5,0.28482706]
["bitfinex","ETHUSD",1743544402885,14.87665854,1914.6,1914.5,0.1127091]
["bitfinex","ETHUSD",1743544403411,10.26302,1914.6,1914.5,0.8694091]
["bitfinex","ETHUSD",1743544403787,5.22302,1914.6,1914.5,1.04287238]
["bitfinex","ETHUSD",1743544403993,10.26302,1914.6,1914.5,1.04287238]
["bitfinex","ETHUSD",1743544404389,3.0,1914.8,1914.5,1.04287238]
["bitfinex","ETHUSD",1743544404576,4.61363854,1915.0,1914.6,5.97945]
["bitfinex","ETHUSD",1743544404781,5.04,1915.0,1914.7,6.15172677]
["bitfinex","ETHUSD",1743544404982,5.22123,1915.3,1914.9,0.7567]
["bitfinex","ETHUSD",1743544405182,5.04,1915.4,1915.0,5.39257724]
["bitfinex","ETHUSD",1743544405183,14.87454854,1915.4,1915.0,5.39257724]
["bitfinex","ETHUSD",1743544405415,10.26091,1915.4,1915.0,5.39257724]
["bitfinex","ETHUSD",1743544405607,10.26091,1915.4,1915.1,0.7567]
["bitfinex","ETHUSD",1743544405805,15.48194,1915.4,1915.2,0.16885226]
["bitfinex","ETHUSD",1743544405993,10.26091,1915.4,1915.1,0.7567]
["bitfinex","ETHUSD",1743544407326,10.26091,1915.4,1915.2,0.16816789]
["bitfinex","ETHUSD",1743544407506,10.26091,1915.4,1915.1,0.7567]
["bitfinex","ETHUSD",1743544407823,10.26091,1915.4,1915.2,0.16825026]
["bitfinex","ETHUSD",1743544408314,10.26091,1915.4,1915.1,1.98288617]
["bitfinex","ETHUSD",1743544408523,10.26091,1915.4,1915.3,0.16644029]
["bitfinex","ETHUSD",1743544408692,10.26091,1915.4,1915.2,0.16680708]
["bitfinex","ETHUSD",1743544409021,10.26091,1915.4,1915.3,0.16644029]
["bitfinex","ETHUSD",1743544409408,10.26091,1915.4,1915.1,7.20453617]
["bitfinex","ETHUSD",1743544409719,10.26091,1915.4,1915.2,0.8872607]
["bitfinex","ETHUSD",1743544411822,10.26091,1915.4,1915.2,0.16680708]
["bitfinex","ETHUSD",1743544412222,10.26091,1915.4,1915.1,7.20453617]
["bitfinex","ETHUSD",1743544412423,10.26091,1915.4,1915.3,0.16644029]
["bitfinex","ETHUSD",1743544412599,10.26091,1915.4,1915.2,0.16680708]
["bitfinex","ETHUSD",1743544412799,10.26091,1915.4,1915.1,7.20453617]
["bitfinex","ETHUSD",1743544413102,10.26091,1915.4,1915.2,0.16680708]
["bitfinex","ETHUSD",1743544413423,10.26091,1915.4,1915.1,7.36771456]
["bitfinex","ETHUSD",1743544413625,10.26091,1915.4,1915.3,0.16644029]
["bitfinex","ETHUSD",1743544413917,10.26091,1915.4,1915.2,0.16639526]
["bitfinex","ETHUSD",1743544414122,10.26091,1915.4,1915.3,0.16611084]
["bitfinex","ETHUSD",1743544414421,10.26091,1915.4,1915.1,7.36771456]
["bitfinex","ETHUSD",1743544414651,10.26091,1915.4,1915.3,0.16611084]
["bitfinex","ETHUSD",1743544414813,5.2206,1915.5,1915.2,0.90324908]
["bitfinex","ETHUSD",1743544414814,5.22074,1915.5,1915.2,0.90324908]
["bitfinex","ETHUSD",1743544415118,15.47871,1915.6,1915.2,0.90324908]
["bitfinex","ETHUSD",1743544415320,15.47871,1915.6,1915.2,6.12449908]
["bitfinex","ETHUSD",1743544415526,15.47871,1915.6,1915.3,0.61244991]
["bitfinex","ETHUSD",1743544415823,15.47871,1915.6,1915.3,0.77856075]
["bitfinex","ETHUSD",1743544417089,5.22058,1915.5,1915.3,0.77856075]
["bitfinex","ETHUSD",1743544418011,4.61363854,1915.7,1915.4,0.7873]
["bitfinex","ETHUSD",1743544418208,5.038,1915.7,1915.6,5.22012]
["bitfinex","ETHUSD",1743544418454,5.038,1915.8,1915.7,0.7873]
["bitfinex","ETHUSD",1743544418747,5.038,1915.8,1915.7,0.9500403]
["bitfinex","ETHUSD",1743544421239,10.25775,1915.8,1915.7,0.1627403]
["bitfinex","ETHUSD",1743544421721,5.97072,1915.7,1915.6,0.16317839]
["bitfinex","ETHUSD",1743544421924,5.22104,1915.4,1915.0,6.38604925]
["bitfinex","ETHUSD",1743544422160,5.037,1915.4,1915.0,0.39442925]
["bitfinex","ETHUSD",1743544422317,10.44319,1915.2,1915.0,0.39442925]
["bitfinex","ETHUSD",1743544422532,5.22156,1915.2,1915.0,0.39442925]
["bitfinex","ETHUSD",1743544422851,5.22165,1915.1,1915.0,0.39442925]
["bitfinex","ETHUSD",1743544423423,10.44357,1915.1,1914.8,1.00105086]
["bitfinex","ETHUSD",1743544423624,10.25897,1915.0,1914.8,1.00105086]
["bitfinex","ETHUSD",1743544423854,5.2222,1914.9,1914.8,0.23125086]
["bitfinex","ETHUSD",1743544424339,5.22247,1914.8,1914.7,0.39442925]
["bitfinex","ETHUSD",1743544425651,5.22247,1914.8,1914.7,0.23125086]
["bitfinex","ETHUSD",1743544425955,5.22283,1914.7,1914.5,0.1127091]
["bitfinex","ETHUSD",1743544426954,5.22254,1914.8,1914.5,0.1127091]
["bitfinex","ETHUSD",1743544427258,10.44522,1914.8,1914.5,0.1127091]
["bitfinex","ETHUSD",1743544428254,5.22284,1914.7,1914.5,0.1127091]
["bitfinex","ETHUSD",1743544428723,5.22284,1914.7,1914.5,14.6127091]
["bitfinex","ETHUSD",1743544429757,5.22254,1914.8,1914.6,0.39442925]
["bitfinex","ETHUSD",1743544429962,5.22222,1914.9,1914.6,0.39442925]
["bitfinex","ETHUSD",1743544431665,5.22222,1914.9,1914.7,0.16317839]
["bitfinex","ETHUSD",1743544432166,5.22222,1914.9,1914.7,0.39442925]
["bitfinex","ETHUSD",1743544432628,10.2593,1914.9,1914.7,0.39442925]
["bitfinex","ETHUSD",1743544433029,10.2593,1914.9,1914.7,0.23125086]
["bitfinex","ETHUSD",1743544433785,10.2593,1914.9,1914.6,20.11735925]
["bitfinex","ETHUSD",1743544433955,10.2593,1914.9,1914.6,8.16267109]
["bitfinex","ETHUSD",1743544434167,10.2593,1914.9,1914.6,5.61735925]
["bitfinex","ETHUSD",1743544434371,10.2593,1914.9,1914.6,20.11735925]
["bitfinex","ETHUSD",1743544434695,10.2593,1914.9,1914.7,0.16317839]
["bitfinex","ETHUSD",1743544434877,15.48166,1914.9,1914.7,0.16317839]
["bitfinex","ETHUSD",1743544435067,10.2593,1914.9,1914.7,0.39442925]
["bitfinex","ETHUSD",1743544435955,10.2593,1914.9,1914.7,0.16317839]
["bitfinex","ETHUSD",1743544436155,10.2593,1914.9,1914.6,0.39442925]
["bitfinex","ETHUSD",1743544436345,10.2593,1914.9,1914.6,1.48976608]
["bitfinex","ETHUSD",1743544436566,10.2593,1914.9,1914.6,6.71268608]
["bitfinex","ETHUSD",1743544437085,5.22198,1915.0,1914.6,11.93557608]
["bitfinex","ETHUSD",1743544437261,5.037,1914.9,1914.7,1.06115086]
["bitfinex","ETHUSD",1743544437785,5.037,1914.9,1914.7,1.22432925]
["bitfinex","ETHUSD",1743544437949,5.037,1914.9,1914.7,2.50087286]
["bitfinex","ETHUSD",1743544438580,5.037,1914.9,1914.7,7.72353286]
["bitfinex","ETHUSD",1743544439371,5.22198,1915.0,1914.8,0.16317839]
["bitfinex","ETHUSD",1743544439578,10.25898,1915.0,1914.8,0.16317839]
["bitfinex","ETHUSD",1743544439886,11.27157,1915.2,1914.8,0.39442925]
["bitfinex","ETHUSD",1743544440058,5.22157,1915.2,1914.9,0.776]
["bitfinex","ETHUSD",1743544440261,5.037,1915.2,1914.9,5.9981]
["bitfinex","ETHUSD",1743544440487,5.037,1915.2,1915.0,0.59981]
["bitfinex","ETHUSD",1743544440787,5.22115,1915.3,1915.0,5.8217]
["bitfinex","ETHUSD",1743544440958,5.22115,1915.3,1915.0,5.82173]
["bitfinex","ETHUSD",1743544441163,10.25794,1915.4,1915.0,5.82173]
["bitfinex","ETHUSD",1743544441365,15.47895,1915.4,1915.0,11.0435]
["bitfinex","ETHUSD",1743544441560,10.25794,1915.4,1915.1,1.33560086]
["bitfinex","ETHUSD",1743544442089,10.25794,1915.4,1915.2,0.776]
["bitfinex","ETHUSD",1743544442291,10.25794,1915.4,1915.2,0.93917839]
["bitfinex","ETHUSD",1743544442584,10.25794,1915.4,1915.2,6.16041839]
["bitfinex","ETHUSD",1743544442585,5.037,1915.4,1915.2,6.16041839]
["bitfinex","ETHUSD",1743544443291,5.037,1915.4,1915.2,6.39166925]
["bitfinex","ETHUSD",1743544443770,10.25797,1915.4,1915.2,1.17042925]
["bitfinex","ETHUSD",1743544444086,10.25797,1915.4,1915.2,0.39442925]
["bitfinex","ETHUSD",1743544446178,5.22111,1915.3,1915.2,0.39442925]
["bitfinex","ETHUSD",1743544446380,10.25794,1915.4,1915.2,0.39442925]
["bitfinex","ETHUSD",1743544446566,15.47896,1915.4,1915.2,0.39442925]
["bitfinex","ETHUSD",1743544447399,15.47896,1915.4,1915.2,0.16317839]
["bitfinex","ETHUSD",1743544447694,15.47896,1915.4,1915.1,0.39442925]
["bitfinex","ETHUSD",1743544448772,15.47896,1915.4,1915.2,0.23125086]
["bitfinex","ETHUSD",1743544448998,10.25794,1915.4,1915.2,0.39442925]
["bitfinex","ETHUSD",1743544449499,10.25794,1915.4,1915.2,0.16317839]
["bitfinex","ETHUSD",1743544450361,5.22111,1915.3,1915.2,0.16317839]
["bitfinex","ETHUSD",1743544450565,5.22111,1915.3,1915.2,0.39442925]
["bitfinex","ETHUSD",1743544453000,5.22111,1915.3,1915.2,0.16317839]
["bitfinex","ETHUSD",1743544453299,5.22143,1915.2,1914.9,5.61660925]
["bitfinex","ETHUSD",1743544453501,5.22193,1915.0,1914.9,0.39442925]
["bitfinex","ETHUSD",1743544454002,6.03983,1915.0,1914.9,0.39442925]
["bitfinex","ETHUSD",1743544454163,11.07483,1915.0,1914.9,0.39442925]
["bitfinex","ETHUSD",1743544454365,17.31812054,1915.0,1914.9,0.39442925]
["bitfinex","ETHUSD",1743544454864,17.31812054,1915.0,1914.9,0.23125086]
["bitfinex","ETHUSD",1743544456109,5.22247,1914.8,1914.7,0.23125086]
["bitfinex","ETHUSD",1743544456269,9.83610854,1914.8,1914.7,0.23125086]
["bitfinex","ETHUSD",1743544456613,10.65600854,1914.8,1914.7,0.39442925]
["bitfinex","ETHUSD",1743544457593,10.65600854,1914.8,1914.7,0.16317839]
["bitfinex","ETHUSD",1743544457980,12.24384039,1914.8,1914.7,0.16317839]
["bitfinex","ETHUSD",1743544459905,5.22275,1914.7,1914.6,0.39442925]
["bitfinex","ETHUSD",1743544461305,5.22275,1914.7,1914.6,0.23125086]
["bitfinex","ETHUSD",1743544461810,5.22275,1914.7,1914.5,0.1127091]
["bitfinex","ETHUSD",1743544461811,5.22302,1914.6,1914.5,0.1127091]
["bitfinex","ETHUSD",1743544461974,18.63255854,1914.6,1914.5,0.1127091]
["bitfinex","ETHUSD",1743544462175,21.62308939,1914.6,1914.5,0.1127091]
["bitfinex","ETHUSD",1743544466813,21.62308939,1914.6,1914.5,0.27122447]
["bitfinex","ETHUSD",1743544467813,5.22302,1914.6,1914.5,0.27122447]
["bitfinex","ETHUSD",1743544468028,11.27275,1914.7,1914.5,0.1127091]
["bitfinex","ETHUSD",1743544468321,9.83615854,1914.8,1914.6,0.7892]
["bitfinex","ETHUSD",1743544468622,5.22275,1914.7,1914.6,0.7892]
["bitfinex","ETHUSD",1743544472495,10.25752,1914.8,1914.6,0.7892]
["bitfinex","ETHUSD",1743544472697,15.48019,1914.8,1914.6,0.7892]
["bitfinex","ETHUSD",1743544473208,10.25752,1914.8,1914.6,0.7892]
["bitfinex","ETHUSD",1743544474017,5.22302,1914.6,1914.5,0.34395996]
["bitfinex","ETHUSD",1743544475220,8.98432,1914.6,1914.5,0.1127091]
["bitfinex","ETHUSD",1743544477324,8.98432,1914.6,1914.5,0.2701255]
["bitfinex","ETHUSD",1743544479203,8.22302,1914.6,1914.5,0.2701255]
["bitfinex","ETHUSD",1743544479532,17.87165854,1914.6,1914.5,0.2701255]
["bitfinex","ETHUSD",1743544479749,14.87165854,1914.6,1914.5,0.2701255]
["bitfinex","ETHUSD",1743544479897,5.035,1914.6,1914.5,0.2701255]
["bitfinex","ETHUSD",1743544480894,5.035,1914.6,1914.5,0.66192817]
["bitfinex","ETHUSD",1743544481542,5.035,1914.6,1914.5,0.82510656]
["bitfinex","ETHUSD",1743544483144,10.25802,1914.6,1914.5,0.82510656]
["bitfinex","ETHUSD",1743544483500,10.25802,1914.6,1914.5,0.66455475]
["bitfinex","ETHUSD",1743544483698,10.25802,1914.6,1914.5,0.82306443]
["bitfinex","ETHUSD",1743544493344,17.22364654,1914.6,1914.5,0.82306443]
["bitfinex","ETHUSD",1743544493768,20.22364654,1914.6,1914.5,0.66455475]
["bitfinex","ETHUSD",1743544494671,20.22364654,1914.6,1914.5,0.2701255]
["bitfinex","ETHUSD",1743544501539,26.27364654,1914.6,1914.5,0.2701255]
["bitfinex","ETHUSD",1743544506381,26.27264654,1914.6,1914.5,0.2701255]
["bitfinex","ETHUSD",1743544506544,24.72455854,1914.6,1914.5,0.2701255]
["bitfinex","ETHUSD",1743544515561,24.72455854,1914.6,1914.5,5.5e-06]
["bitfinex","ETHUSD",1743544515562,29.33819708,1914.6,1914.5,5.5e-06]
["bitfinex","ETHUSD",1743544515762,5.22411,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743544515963,14.87174854,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743544516158,16.95934839,1914.2,1914.1,0.17551142]
["bitfinex","ETHUSD",1743544516472,16.95934839,1914.2,1914.1,0.17559392]
["bitfinex","ETHUSD",1743544516983,14.87174854,1914.2,1914.1,0.95699392]
["bitfinex","ETHUSD",1743544517290,14.87174854,1914.2,1914.1,1.12028398]
["bitfinex","ETHUSD",1743544517759,14.87174854,1914.2,1914.1,1.35318745]
["bitfinex","ETHUSD",1743544518264,14.87174854,1914.2,1914.1,1.22759353]
["bitfinex","ETHUSD",1743544519194,14.87174854,1914.2,1914.1,1.35285746]
["bitfinex","ETHUSD",1743544519955,14.87174854,1914.2,1914.1,0.57145746]
["bitfinex","ETHUSD",1743544531615,21.25271839,1914.2,1914.1,7.46e-06]
["bitfinex","ETHUSD",1743544531817,24.38571839,1914.2,1914.1,9.86e-06]
["bitfinex","ETHUSD",1743544532130,5.22602,1913.5,1913.4,0.7512]
["bitfinex","ETHUSD",1743544532338,10.25902,1913.5,1913.4,0.7512]
["bitfinex","ETHUSD",1743544533335,5.22684,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743544533834,5.22684,1913.2,1913.1,0.8012]
["bitfinex","ETHUSD",1743544536504,9.84047854,1913.2,1913.1,0.8012]
["bitfinex","ETHUSD",1743544537428,9.84047854,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743544537633,11.34718339,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743544537934,14.34718339,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743544542215,5.034,1913.3,1913.1,0.05]
["bitfinex","ETHUSD",1743544542405,10.26066,1913.3,1913.1,0.05]
["bitfinex","ETHUSD",1743544542606,10.26066,1913.3,1913.2,14.5]
["bitfinex","ETHUSD",1743544542916,10.26066,1913.3,1913.1,0.05]
["bitfinex","ETHUSD",1743544543112,5.034,1913.3,1913.1,0.657816]
["bitfinex","ETHUSD",1743544543341,5.034,1913.3,1913.1,5.27685]
["bitfinex","ETHUSD",1743544544540,4.61363854,1913.4,1913.2,0.8009]
["bitfinex","ETHUSD",1743544544746,9.64763854,1913.4,1913.2,0.8009]
["bitfinex","ETHUSD",1743544545748,5.034,1913.4,1913.2,0.8009]
["bitfinex","ETHUSD",1743544547202,5.034,1913.4,1913.2,6.02773]
["bitfinex","ETHUSD",1743544547406,9.83942854,1913.6,1913.3,0.602773]
["bitfinex","ETHUSD",1743544547633,5.034,1913.5,1913.4,0.8279]
["bitfinex","ETHUSD",1743544557738,11.04432,1913.5,1913.3,0.16334792]
["bitfinex","ETHUSD",1743544557940,4.61363854,1913.4,1913.3,0.16334792]
["bitfinex","ETHUSD",1743544559051,0.814,1913.9,1913.3,0.16334792]
["bitfinex","ETHUSD",1743544559258,0.814,1914.1,1913.6,6.02665]
["bitfinex","ETHUSD",1743544559550,10.65135854,1914.4,1914.0,5.22458]
["bitfinex","ETHUSD",1743544559715,5.22255,1914.8,1914.4,5.22343]
["bitfinex","ETHUSD",1743544559917,9.64663854,1914.8,1914.2,0.7659]
["bitfinex","ETHUSD",1743544560151,9.64663854,1914.8,1914.3,0.05223265]
["bitfinex","ETHUSD",1743544560448,10.68804239,1914.8,1914.2,0.7659]
["bitfinex","ETHUSD",1743544560652,10.68804239,1914.8,1914.3,0.16334792]
["bitfinex","ETHUSD",1743544561049,4.61363854,1914.6,1914.3,0.16334792]
["bitfinex","ETHUSD",1743544561468,4.61363854,1914.6,1914.4,0.23162517]
["bitfinex","ETHUSD",1743544562432,4.61363854,1914.6,1914.3,0.16334792]
["bitfinex","ETHUSD",1743544562433,4.61363854,1914.6,1914.1,0.39497309]
["bitfinex","ETHUSD",1743544562768,12.12440385,1914.8,1914.1,0.39497309]
["bitfinex","ETHUSD",1743544563076,4.61363854,1914.7,1914.1,0.39497309]
["bitfinex","ETHUSD",1743544563376,4.61363854,1914.7,1914.2,0.23162517]
["bitfinex","ETHUSD",1743544564271,4.61363854,1914.5,1914.1,0.16334792]
["bitfinex","ETHUSD",1743544564472,0.8092,1914.6,1914.1,0.16334792]
["bitfinex","ETHUSD",1743544564473,4.61363854,1914.3,1914.1,0.16334792]
["bitfinex","ETHUSD",1743544564637,1.27056385,1914.2,1914.1,0.16334792]
["bitfinex","ETHUSD",1743544565064,6.49467385,1914.2,1914.1,0.16334792]
["bitfinex","ETHUSD",1743544566036,5.22466,1914.0,1913.9,0.23170325]
["bitfinex","ETHUSD",1743544566673,5.22466,1914.0,1913.8,0.7826]
["bitfinex","ETHUSD",1743544568799,5.22438,1914.1,1913.8,0.7826]
["bitfinex","ETHUSD",1743544569920,5.22476,1914.0,1913.8,0.7826]
["bitfinex","ETHUSD",1743544570198,5.22476,1914.0,1913.7,0.16334792]
["bitfinex","ETHUSD",1743544570376,10.25576,1914.0,1913.7,5.38880792]
["bitfinex","ETHUSD",1743544571301,15.48062,1914.0,1913.7,0.39505117]
["bitfinex","ETHUSD",1743544571467,5.22494,1913.9,1913.7,0.39505117]
["bitfinex","ETHUSD",1743544574283,5.2252,1913.8,1913.7,0.16334792]
["bitfinex","ETHUSD",1743544574603,6.77301,1913.9,1913.7,0.16334792]
["bitfinex","ETHUSD",1743544575298,6.77301,1913.9,1913.6,0.39505117]
["bitfinex","ETHUSD",1743544575505,5.22494,1913.9,1913.6,0.39505117]
["bitfinex","ETHUSD",1743544575670,5.22494,1913.9,1913.6,5.62077117]
["bitfinex","ETHUSD",1743544576707,5.22494,1913.9,1913.7,0.23170325]
["bitfinex","ETHUSD",1743544577389,5.22494,1913.9,1913.7,0.39505117]
["bitfinex","ETHUSD",1743544579817,15.06372854,1913.9,1913.7,0.39505117]
["bitfinex","ETHUSD",1743544580714,15.06372854,1913.9,1913.7,0.16334792]
["bitfinex","ETHUSD",1743544580892,9.83857854,1913.9,1913.7,0.16334792]
["bitfinex","ETHUSD",1743544581218,10.65757854,1913.9,1913.7,0.16334792]
["bitfinex","ETHUSD",1743544581414,5.2252,1913.8,1913.7,0.16334792]
["bitfinex","ETHUSD",1743544581726,5.2252,1913.8,1913.7,0.39505117]
["bitfinex","ETHUSD",1743544582726,0.819,1914.1,1913.7,0.39505117]
["bitfinex","ETHUSD",1743544582885,14.86948854,1914.0,1913.7,0.23170325]
["bitfinex","ETHUSD",1743544583181,20.09435854,1914.0,1913.6,5.62078117]
["bitfinex","ETHUSD",1743544583731,14.86946854,1914.0,1913.6,10.84643117]
["bitfinex","ETHUSD",1743544583881,20.09428854,1914.0,1913.7,0.23170325]
["bitfinex","ETHUSD",1743544584598,20.09428854,1914.0,1913.7,0.39505117]
["bitfinex","ETHUSD",1743544587454,22.18561739,1914.0,1913.7,0.39505117]
["bitfinex","ETHUSD",1743544588721,22.18561739,1914.0,1913.8,0.16334792]
["bitfinex","ETHUSD",1743544588925,5.22493,1913.9,1913.8,0.16334792]
["bitfinex","ETHUSD",1743544589120,5.22434,1914.2,1913.8,6.38421117]
["bitfinex","ETHUSD",1743544589324,5.031,1914.0,1913.8,6.38421117]
["bitfinex","ETHUSD",1743544590315,5.031,1914.0,1913.9,0.23170325]
["bitfinex","ETHUSD",1743544590490,5.031,1914.0,1913.9,0.39505117]
["bitfinex","ETHUSD",1743544590690,10.44907,1914.1,1913.9,0.39505117]
["bitfinex","ETHUSD",1743544590899,10.25566,1914.0,1913.9,0.39505117]
["bitfinex","ETHUSD",1743544591318,10.25566,1914.0,1913.9,0.16334792]
["bitfinex","ETHUSD",1743544592539,10.25566,1914.0,1913.9,0.39592586]
["bitfinex","ETHUSD",1743544600749,5.031,1914.0,1913.9,0.39592586]
["bitfinex","ETHUSD",1743544620879,5.031,1914.0,1913.9,5.62085586]
["bitfinex","ETHUSD",1743544621244,5.031,1914.0,1913.9,0.39592586]
["bitfinex","ETHUSD",1743544622495,5.031,1914.0,1913.9,0.65717962]
["bitfinex","ETHUSD",1743544629098,5.031,1914.0,1913.9,1.32180558]
["bitfinex","ETHUSD",1743544629902,5.031,1914.0,1913.9,6.54673558]
["bitfinex","ETHUSD",1743544632786,5.2242,1914.2,1913.9,6.54673558]
["bitfinex","ETHUSD",1743544632987,5.029,1914.1,1913.9,6.54673558]
["bitfinex","ETHUSD",1743544633757,5.029,1914.1,1914.0,0.23257794]
["bitfinex","ETHUSD",1743544635097,5.029,1914.1,1914.0,0.65717962]
["bitfinex","ETHUSD",1743544636864,5.029,1914.1,1914.0,5.88183962]
["bitfinex","ETHUSD",1743544638785,5.029,1914.1,1914.0,0.65717962]
["bitfinex","ETHUSD",1743544640880,5.029,1914.1,1914.0,5.88183962]
["bitfinex","ETHUSD",1743544645528,9.0279,1914.5,1914.1,5.22429]
["bitfinex","ETHUSD",1743544645728,30.096,1914.9,1914.5,5.22312]
["bitfinex","ETHUSD",1743544645729,36.0978,1914.9,1914.5,5.22312]
["bitfinex","ETHUSD",1743544645930,33.64439804,1914.9,1914.6,5.22284]
["bitfinex","ETHUSD",1743544646090,5.028,1914.8,1914.6,5.99664]
["bitfinex","ETHUSD",1743544646291,2.76889804,1915.0,1914.7,5.22272]
["bitfinex","ETHUSD",1743544646500,2.76889804,1915.0,1914.8,5.22243]
["bitfinex","ETHUSD",1743544646797,0.7795,1915.1,1914.8,5.22233]
["bitfinex","ETHUSD",1743544647002,0.7795,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1743544647201,2.76889804,1915.2,1915.0,5.22193]
["bitfinex","ETHUSD",1743544647402,13.83955804,1915.3,1915.0,5.22193]
["bitfinex","ETHUSD",1743544647607,5.028,1915.2,1915.1,5.22153]
["bitfinex","ETHUSD",1743544647923,5.028,1915.2,1915.1,5.45410794]
["bitfinex","ETHUSD",1743544648630,19.88899804,1915.5,1915.1,10.67563794]
["bitfinex","ETHUSD",1743544648793,19.16522973,1915.5,1915.1,10.67563794]
["bitfinex","ETHUSD",1743544649732,16.39633169,1915.5,1915.1,10.67563794]
["bitfinex","ETHUSD",1743544649930,16.39633169,1915.5,1915.1,5.45410794]
["bitfinex","ETHUSD",1743544650835,11.0701,1915.5,1915.1,5.45410794]
["bitfinex","ETHUSD",1743544651338,11.0701,1915.5,1915.1,5.87870962]
["bitfinex","ETHUSD",1743544652339,16.2909,1915.5,1915.1,5.87870962]
["bitfinex","ETHUSD",1743544652629,16.2909,1915.5,1915.2,0.16334792]
["bitfinex","ETHUSD",1743544652933,11.0701,1915.5,1915.2,0.16334792]
["bitfinex","ETHUSD",1743544653135,16.29088,1915.5,1915.2,0.16334792]
["bitfinex","ETHUSD",1743544655053,11.0701,1915.5,1915.1,5.38487792]
["bitfinex","ETHUSD",1743544655239,16.29086,1915.5,1915.1,6.46881551]
["bitfinex","ETHUSD",1743544656240,5.98218,1915.2,1915.1,0.16334792]
["bitfinex","ETHUSD",1743544657138,0.7711,1914.8,1914.6,0.16334792]
["bitfinex","ETHUSD",1743544657341,11.01858,1914.8,1914.6,0.16334792]
["bitfinex","ETHUSD",1743544658843,11.01858,1914.8,1914.5,0.16334792]
["bitfinex","ETHUSD",1743544659045,11.01858,1914.8,1914.5,5.38662792]
["bitfinex","ETHUSD",1743544659344,11.01858,1914.8,1914.5,6.44763271]
["bitfinex","ETHUSD",1743544659941,11.01858,1914.8,1914.5,6.68021065]
["bitfinex","ETHUSD",1743544660744,11.01858,1914.8,1914.5,1.45693065]
["bitfinex","ETHUSD",1743544661338,11.01858,1914.8,1914.5,6.68020065]
["bitfinex","ETHUSD",1743544662236,5.7961,1914.8,1914.5,6.68020065]
["bitfinex","ETHUSD",1743544662587,5.7961,1914.8,1914.5,6.68011065]
["bitfinex","ETHUSD",1743544662832,5.7961,1914.8,1914.5,6.44753271]
["bitfinex","ETHUSD",1743544663039,5.7961,1914.8,1914.6,0.16334792]
["bitfinex","ETHUSD",1743544663449,4.60821809,1914.7,1914.6,0.16334792]
["bitfinex","ETHUSD",1743544665429,4.60821809,1914.7,1914.6,6.85237898]
["bitfinex","ETHUSD",1743544665645,5.025,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1743544665943,4.60821809,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1743544666747,4.60821809,1914.8,1914.7,5.45532794]
["bitfinex","ETHUSD",1743544666919,4.60821809,1914.8,1914.7,5.61867586]
["bitfinex","ETHUSD",1743544667106,4.60821809,1914.8,1914.7,6.84944655]
["bitfinex","ETHUSD",1743544669042,4.60821809,1914.8,1914.7,5.61867586]
["bitfinex","ETHUSD",1743544669446,4.60821809,1914.8,1914.7,6.42647586]
["bitfinex","ETHUSD",1743544671451,4.60821809,1914.8,1914.7,6.17647586]
["bitfinex","ETHUSD",1743544672566,4.60821809,1914.8,1914.7,6.43772962]
["bitfinex","ETHUSD",1743544673661,2.76682735,1914.8,1914.7,11.66047962]
["bitfinex","ETHUSD",1743544673878,2.76682735,1914.8,1914.7,12.89332869]
["bitfinex","ETHUSD",1743544675703,2.76682735,1914.8,1914.7,7.67057869]
["bitfinex","ETHUSD",1743544676807,2.76682735,1914.8,1914.7,6.86277869]
["bitfinex","ETHUSD",1743544677009,2.76682735,1914.8,1914.7,5.62992962]
["bitfinex","ETHUSD",1743544678504,5.22195,1915.0,1914.7,6.44272962]
["bitfinex","ETHUSD",1743544678711,2.76682735,1914.8,1914.7,6.44272962]
["bitfinex","ETHUSD",1743544679091,10.24565,1915.1,1914.7,6.44272962]
["bitfinex","ETHUSD",1743544679092,10.4435,1915.1,1914.7,6.44272962]
["bitfinex","ETHUSD",1743544679281,2.76682735,1914.9,1914.7,11.66534962]
["bitfinex","ETHUSD",1743544679483,2.76682735,1914.9,1914.7,12.89868569]
["bitfinex","ETHUSD",1743544679783,2.76682735,1914.9,1914.8,0.42460168]
["bitfinex","ETHUSD",1743544680308,2.76682735,1914.9,1914.8,0.65717962]
["bitfinex","ETHUSD",1743544685593,2.76682735,1914.9,1914.8,5.87964962]
["bitfinex","ETHUSD",1743544690689,2.76682735,1914.9,1914.8,0.65717962]
["bitfinex","ETHUSD",1743544692096,2.76682735,1914.9,1914.8,0.23257794]
["bitfinex","ETHUSD",1743544692533,2.76682735,1914.9,1914.8,0.65690559]
["bitfinex","ETHUSD",1743544692736,2.76682735,1914.9,1914.8,5.87937559]
["bitfinex","ETHUSD",1743544694235,2.76682735,1915.0,1914.8,5.87937559]
["bitfinex","ETHUSD",1743544694437,2.76682735,1914.9,1914.8,5.87937559]
["bitfinex","ETHUSD",1743544698550,2.76682735,1914.9,1914.8,6.06220418]
["bitfinex","ETHUSD",1743544699846,2.76682735,1914.9,1914.8,5.87937559]
["bitfinex","ETHUSD",1743544701370,2.76682735,1914.9,1914.8,6.06220418]
["bitfinex","ETHUSD",1743544702728,5.2206,1915.5,1914.8,6.06220418]
["bitfinex","ETHUSD",1743544702729,0.05,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743544702930,0.05,1915.9,1915.8,6.539925]
["bitfinex","ETHUSD",1743544703270,5.7775,1916.8,1916.5,5.21784]
["bitfinex","ETHUSD",1743544703470,5.7775,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1743544703627,8.54432735,1916.8,1916.6,5.2175]
["bitfinex","ETHUSD",1743544703829,2.76682735,1916.7,1916.6,5.2175]
["bitfinex","ETHUSD",1743544704237,2.76682735,1916.7,1916.5,5.21777]
["bitfinex","ETHUSD",1743544704437,2.76682735,1916.7,1916.5,10.48766228]
["bitfinex","ETHUSD",1743544704842,0.05,1916.9,1916.6,0.16320294]
["bitfinex","ETHUSD",1743544705045,2.76682735,1916.7,1916.6,0.16320294]
["bitfinex","ETHUSD",1743544705352,0.05,1916.9,1916.6,0.16320294]
["bitfinex","ETHUSD",1743544705554,2.76682735,1916.7,1916.6,0.16320294]
["bitfinex","ETHUSD",1743544705749,4.6014725,1916.8,1916.6,0.16320294]
["bitfinex","ETHUSD",1743544707585,4.6014725,1916.8,1916.5,5.21772]
["bitfinex","ETHUSD",1743544708275,4.6014725,1916.6,1916.3,6.00711611]
["bitfinex","ETHUSD",1743544708574,5.21751,1916.7,1916.3,6.00711611]
["bitfinex","ETHUSD",1743544708868,5.21751,1916.7,1916.3,5.61409088]
["bitfinex","ETHUSD",1743544709371,0.8135,1916.6,1916.3,5.45088794]
["bitfinex","ETHUSD",1743544709535,6.03107,1916.6,1916.3,5.45088794]
["bitfinex","ETHUSD",1743544709734,7.155927,1916.6,1916.3,0.23257794]
["bitfinex","ETHUSD",1743544710373,4.6014725,1916.4,1916.0,0.49370265]
["bitfinex","ETHUSD",1743544710673,10.6295025,1916.1,1916.0,0.39564954]
["bitfinex","ETHUSD",1743544710837,17.23333975,1916.1,1916.0,0.39564954]
["bitfinex","ETHUSD",1743544711334,9.0283,1916.0,1915.9,0.26112471]
["bitfinex","ETHUSD",1743544712778,8.2196,1915.9,1915.4,5.2207]
["bitfinex","ETHUSD",1743544712984,12.8210725,1915.9,1915.4,5.2207]
["bitfinex","ETHUSD",1743544713654,5.21994,1915.8,1915.3,5.97219]
["bitfinex","ETHUSD",1743544713854,10.4399,1915.8,1915.3,7.091547]
["bitfinex","ETHUSD",1743544714584,5.22009,1915.7,1915.3,7.091547]
["bitfinex","ETHUSD",1743544716260,5.22009,1915.7,1915.3,5.97219]
["bitfinex","ETHUSD",1743544716956,12.8210125,1915.9,1915.2,5.22135]
["bitfinex","ETHUSD",1743544717582,5.22044,1915.6,1915.2,5.22135]
["bitfinex","ETHUSD",1743544717784,5.22044,1915.6,1915.2,10.44257]
["bitfinex","ETHUSD",1743544718078,10.24004,1915.7,1915.4,5.22078]
["bitfinex","ETHUSD",1743544718079,5.02,1915.7,1915.4,5.22078]
["bitfinex","ETHUSD",1743544722587,10.23978,1915.8,1915.4,10.44146]
["bitfinex","ETHUSD",1743544722988,5.02,1915.8,1915.5,5.22054]
["bitfinex","ETHUSD",1743544723164,6.02835,1916.0,1915.6,5.22023]
["bitfinex","ETHUSD",1743544723485,15.6498225,1916.0,1915.6,5.22023]
["bitfinex","ETHUSD",1743544728102,15.8492125,1916.0,1915.6,5.22023]
["bitfinex","ETHUSD",1743544729403,10.6298225,1916.0,1915.6,5.22023]
["bitfinex","ETHUSD",1743544729585,9.8207225,1916.0,1915.6,11.58398322]
["bitfinex","ETHUSD",1743544730518,9.8207225,1916.0,1915.7,0.16314219]
["bitfinex","ETHUSD",1743544734083,9.8207225,1916.0,1915.8,0.16314219]
["bitfinex","ETHUSD",1743544736021,9.8207225,1916.0,1915.9,0.16314219]
["bitfinex","ETHUSD",1743544739394,9.8207225,1916.0,1915.9,0.4242669]
["bitfinex","ETHUSD",1743544740409,12.12668875,1916.0,1915.9,0.4242669]
["bitfinex","ETHUSD",1743544740604,12.94698875,1916.0,1915.9,0.4242669]
["bitfinex","ETHUSD",1743544740800,12.94698875,1916.0,1915.9,0.65665573]
["bitfinex","ETHUSD",1743544742841,12.94698875,1916.0,1915.6,0.18282859]
["bitfinex","ETHUSD",1743544742842,5.22002,1915.7,1915.6,0.18282859]
["bitfinex","ETHUSD",1743544743025,18.6607925,1915.7,1915.6,0.18282859]
["bitfinex","ETHUSD",1743544743738,3.0,1915.5,1915.2,0.18282859]
["bitfinex","ETHUSD",1743544744045,12.8220725,1915.5,1915.2,0.18282859]
["bitfinex","ETHUSD",1743544745557,12.8220725,1915.5,1915.1,6.04016]
["bitfinex","ETHUSD",1743544745918,14.8405625,1915.7,1915.3,5.22097]
["bitfinex","ETHUSD",1743544748057,14.8405625,1915.7,1915.4,0.771]
["bitfinex","ETHUSD",1743544748555,20.0607825,1915.7,1915.4,0.771]
["bitfinex","ETHUSD",1743544749076,14.8405625,1915.7,1915.4,0.771]
["bitfinex","ETHUSD",1743544749642,9.6204725,1915.7,1915.4,5.9916]
["bitfinex","ETHUSD",1743544749961,5.019,1915.7,1915.5,5.81963]
["bitfinex","ETHUSD",1743544750127,5.019,1915.7,1915.5,11.04007]
["bitfinex","ETHUSD",1743544750353,5.019,1915.7,1915.5,5.8196]
["bitfinex","ETHUSD",1743544750562,9.6214725,1915.9,1915.5,5.8196]
["bitfinex","ETHUSD",1743544751283,14.8410625,1915.9,1915.5,5.8196]
["bitfinex","ETHUSD",1743544753095,20.0607025,1915.9,1915.5,5.8196]
["bitfinex","ETHUSD",1743544753485,14.8410625,1915.9,1915.5,5.8196]
["bitfinex","ETHUSD",1743544753886,9.8210625,1915.9,1915.6,0.26102521]
["bitfinex","ETHUSD",1743544754088,20.0600825,1916.0,1915.6,5.48130521]
["bitfinex","ETHUSD",1743544754266,14.8406925,1916.0,1915.6,5.48130521]
["bitfinex","ETHUSD",1743544754889,20.0600825,1916.0,1915.6,5.48130521]
["bitfinex","ETHUSD",1743544755392,20.0600825,1916.0,1915.7,0.42415942]
["bitfinex","ETHUSD",1743544756794,20.0600825,1916.0,1915.8,0.42415942]
["bitfinex","ETHUSD",1743544758476,20.0600825,1916.0,1915.9,0.16313421]
["bitfinex","ETHUSD",1743544758675,22.14204075,1916.0,1915.9,0.16313421]
["bitfinex","ETHUSD",1743544760177,16.92265075,1916.0,1915.9,0.16313421]
["bitfinex","ETHUSD",1743544760408,14.8406925,1916.0,1915.9,0.16313421]
["bitfinex","ETHUSD",1743544762913,14.8396925,1916.0,1915.9,0.16313421]
["bitfinex","ETHUSD",1743544775673,13.0019541,1916.0,1915.9,0.16313421]
["bitfinex","ETHUSD",1743544777479,13.0019541,1916.0,1915.9,0.42414807]
["bitfinex","ETHUSD",1743544778468,16.0019541,1916.0,1915.9,0.42414807]
["bitfinex","ETHUSD",1743544778666,3.0,1915.9,1915.0,0.7929]
["bitfinex","ETHUSD",1743544778868,3.0,1915.9,1914.8,0.38886655]
["bitfinex","ETHUSD",1743544778869,5.22202,1915.0,1914.8,0.7929]
["bitfinex","ETHUSD",1743544779198,2.7637341,1914.9,1914.8,0.7929]
["bitfinex","ETHUSD",1743544779359,2.7637341,1914.9,1914.5,0.48943597]
["bitfinex","ETHUSD",1743544779547,7.9867541,1914.6,1914.5,0.48943597]
["bitfinex","ETHUSD",1743544779738,10.7504882,1914.6,1914.5,0.48943597]
["bitfinex","ETHUSD",1743544780355,13.7504882,1914.6,1914.5,0.48943597]
["bitfinex","ETHUSD",1743544780573,5.22401,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743544780803,2.7637341,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743544781793,4.61418133,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743544794940,5.019,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743544797142,10.24286,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743544798846,5.019,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743544799141,0.811,1914.8,1914.2,0.7995]
["bitfinex","ETHUSD",1743544799303,9.63518133,1914.9,1914.6,6.0225]
["bitfinex","ETHUSD",1743544799509,4.61418133,1915.1,1914.6,6.02251]
["bitfinex","ETHUSD",1743544799708,9.63518133,1915.2,1915.0,5.2218]
["bitfinex","ETHUSD",1743544800010,9.63518133,1915.2,1914.9,5.22217]
["bitfinex","ETHUSD",1743544800011,5.021,1915.3,1915.1,5.22164]
["bitfinex","ETHUSD",1743544800228,5.021,1915.3,1915.1,6.04004]
["bitfinex","ETHUSD",1743544800518,5.22001,1915.8,1915.3,5.221]
["bitfinex","ETHUSD",1743544800842,5.22001,1915.8,1915.1,1.81170447]
["bitfinex","ETHUSD",1743544800843,5.021,1915.8,1915.1,1.422404]
["bitfinex","ETHUSD",1743544801143,5.22147,1915.2,1914.8,0.16316238]
["bitfinex","ETHUSD",1743544801321,5.743937,1915.1,1914.8,0.16316238]
["bitfinex","ETHUSD",1743544801516,15.05786133,1915.1,1914.8,0.16316238]
["bitfinex","ETHUSD",1743544802353,15.05783133,1915.1,1914.8,0.16316238]
["bitfinex","ETHUSD",1743544802553,5.22196,1915.0,1914.8,0.16316238]
["bitfinex","ETHUSD",1743544802847,5.22196,1915.0,1914.7,5.999]
["bitfinex","ETHUSD",1743544803062,5.22196,1915.0,1914.7,0.7763]
["bitfinex","ETHUSD",1743544803426,4.61418133,1915.1,1914.7,5.99894]
["bitfinex","ETHUSD",1743544803609,9.83601133,1915.1,1914.7,5.99894]
["bitfinex","ETHUSD",1743544803955,5.02,1915.2,1914.9,5.22201]
["bitfinex","ETHUSD",1743544804325,5.02,1915.2,1915.0,10.44367]
["bitfinex","ETHUSD",1743544804649,5.02,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1743544804853,5.02,1915.2,1915.1,6.03075]
["bitfinex","ETHUSD",1743544805054,4.61418133,1915.5,1915.2,5.22136]
["bitfinex","ETHUSD",1743544805213,9.63418133,1915.5,1915.2,5.22136]
["bitfinex","ETHUSD",1743544805616,9.63418133,1915.5,1915.3,5.22109]
["bitfinex","ETHUSD",1743544805955,5.02,1915.5,1915.3,5.22109]
["bitfinex","ETHUSD",1743544806119,9.63418133,1915.5,1915.1,7.155995]
["bitfinex","ETHUSD",1743544806314,5.22085,1915.4,1915.1,1.934355]
["bitfinex","ETHUSD",1743544806532,5.22085,1915.4,1915.0,5.22185]
["bitfinex","ETHUSD",1743544809220,5.22085,1915.4,1915.0,5.38501238]
["bitfinex","ETHUSD",1743544809420,14.85495133,1915.5,1915.0,5.38494238]
["bitfinex","ETHUSD",1743544809725,14.85475133,1915.5,1915.1,5.27370223]
["bitfinex","ETHUSD",1743544810056,14.85475133,1915.5,1915.1,5.76517646]
["bitfinex","ETHUSD",1743544810743,14.85475133,1915.5,1915.1,5.92833884]
["bitfinex","ETHUSD",1743544811061,5.22138,1915.2,1915.1,0.16316238]
["bitfinex","ETHUSD",1743544811263,8.22138,1915.2,1915.1,0.16316238]
["bitfinex","ETHUSD",1743544811564,8.97868,1915.2,1915.1,0.16316238]
["bitfinex","ETHUSD",1743544812721,5.22232,1914.9,1914.6,0.16316238]
["bitfinex","ETHUSD",1743544812921,10.44471,1914.9,1914.6,0.16316238]
["bitfinex","ETHUSD",1743544813124,10.44471,1914.9,1914.6,0.70179962]
["bitfinex","ETHUSD",1743544813465,5.2225,1914.8,1914.6,0.70179962]
["bitfinex","ETHUSD",1743544815152,5.22275,1914.7,1914.6,0.16316238]
["bitfinex","ETHUSD",1743544816454,5.97873,1915.2,1914.8,5.22231]
["bitfinex","ETHUSD",1743544816791,4.61418133,1915.4,1915.1,6.04525]
["bitfinex","ETHUSD",1743544817075,5.019,1916.0,1915.5,0.7905]
["bitfinex","ETHUSD",1743544817231,14.85242133,1916.0,1915.5,0.7905]
["bitfinex","ETHUSD",1743544817568,9.83374133,1915.9,1915.5,6.01089]
["bitfinex","ETHUSD",1743544817771,4.61418133,1915.9,1915.5,0.7905]
["bitfinex","ETHUSD",1743544817973,5.22111,1915.3,1915.2,0.09547678]
["bitfinex","ETHUSD",1743544818184,5.22111,1915.3,1915.0,6.01229]
["bitfinex","ETHUSD",1743544818185,5.22111,1915.3,1915.0,0.7905]
["bitfinex","ETHUSD",1743544818482,5.22111,1915.3,1914.9,5.22197]
["bitfinex","ETHUSD",1743544818668,5.22111,1915.3,1914.9,5.826287]
["bitfinex","ETHUSD",1743544818982,5.22144,1915.2,1914.9,5.826287]
["bitfinex","ETHUSD",1743544819884,5.22144,1915.2,1914.9,5.98947187]
["bitfinex","ETHUSD",1743544820058,5.22193,1915.0,1914.9,0.16318487]
["bitfinex","ETHUSD",1743544821158,0.8302,1915.1,1914.8,5.38559487]
["bitfinex","ETHUSD",1743544821486,9.83568133,1915.2,1914.8,10.60797487]
["bitfinex","ETHUSD",1743544821687,9.83568133,1915.2,1914.9,5.22212]
["bitfinex","ETHUSD",1743544821999,5.22138,1915.3,1914.9,6.05473917]
["bitfinex","ETHUSD",1743544822204,20.07507133,1915.4,1915.0,5.22182]
["bitfinex","ETHUSD",1743544824503,20.07507133,1915.4,1915.0,5.38500487]
["bitfinex","ETHUSD",1743544825500,14.85404133,1915.4,1915.0,5.38500487]
["bitfinex","ETHUSD",1743544825711,14.85404133,1915.4,1915.0,6.52374936]
["bitfinex","ETHUSD",1743544825881,14.85404133,1915.4,1915.0,11.74550936]
["bitfinex","ETHUSD",1743544826307,14.85404133,1915.4,1915.1,0.16318487]
["bitfinex","ETHUSD",1743544827711,14.85404133,1915.4,1915.2,0.16318487]
["bitfinex","ETHUSD",1743544827872,20.07505133,1915.4,1915.2,0.16318487]
["bitfinex","ETHUSD",1743544829211,20.07505133,1915.4,1915.0,6.62160029]
["bitfinex","ETHUSD",1743544830316,20.07504133,1915.4,1915.0,11.84344029]
["bitfinex","ETHUSD",1743544830476,20.07503133,1915.4,1915.0,11.84344029]
["bitfinex","ETHUSD",1743544830806,9.63318133,1915.4,1915.1,5.64575929]
["bitfinex","ETHUSD",1743544831111,20.07520133,1915.4,1915.1,0.42427929]
["bitfinex","ETHUSD",1743544831471,5.22119,1915.3,1915.1,0.42427929]
["bitfinex","ETHUSD",1743544831672,5.22119,1915.3,1915.2,0.42427929]
["bitfinex","ETHUSD",1743544834800,20.07520133,1915.4,1915.2,0.42427929]
["bitfinex","ETHUSD",1743544836318,20.07520133,1915.4,1915.2,0.16318349]
["bitfinex","ETHUSD",1743544837617,20.07516133,1915.4,1915.2,0.16318349]
["bitfinex","ETHUSD",1743544837819,14.85417133,1915.4,1915.3,0.16318349]
["bitfinex","ETHUSD",1743544839999,0.7545,1915.7,1915.4,5.2207]
["bitfinex","ETHUSD",1743544840339,9.83408133,1915.8,1915.4,5.2207]
["bitfinex","ETHUSD",1743544840510,15.05401133,1915.8,1915.4,5.2207]
["bitfinex","ETHUSD",1743544841033,9.83408133,1915.8,1915.4,10.44141]
["bitfinex","ETHUSD",1743544841240,15.05399133,1915.8,1915.4,11.58175935]
["bitfinex","ETHUSD",1743544841436,15.05399133,1915.8,1915.5,0.42427929]
["bitfinex","ETHUSD",1743544842636,4.61418133,1915.8,1915.5,0.42427929]
["bitfinex","ETHUSD",1743544842842,4.61418133,1915.8,1915.5,5.64472929]
["bitfinex","ETHUSD",1743544843146,4.61418133,1915.8,1915.6,0.16318349]
["bitfinex","ETHUSD",1743544843700,9.83393133,1915.8,1915.6,0.16318349]
["bitfinex","ETHUSD",1743544844739,9.83393133,1915.8,1915.7,0.16318349]
["bitfinex","ETHUSD",1743544845641,4.61418133,1915.8,1915.7,0.16318349]
["bitfinex","ETHUSD",1743544846606,9.83393133,1915.8,1915.7,0.16318349]
["bitfinex","ETHUSD",1743544850314,5.21904,1916.1,1915.8,5.21961]
["bitfinex","ETHUSD",1743544850585,4.61418133,1916.1,1915.8,0.62103935]
["bitfinex","ETHUSD",1743544850842,4.61418133,1916.1,1915.9,5.21935]
["bitfinex","ETHUSD",1743544851004,0.7577,1916.2,1915.9,5.21935]
["bitfinex","ETHUSD",1743544851202,5.21769,1916.6,1916.2,5.21846]
["bitfinex","ETHUSD",1743544851459,5.21769,1916.6,1916.2,10.43697]
["bitfinex","ETHUSD",1743544851460,9.83187133,1916.6,1916.2,10.43697]
["bitfinex","ETHUSD",1743544851758,4.61418133,1916.6,1916.3,5.21826]
["bitfinex","ETHUSD",1743544852055,4.61418133,1916.6,1916.3,6.00276]
["bitfinex","ETHUSD",1743544852343,5.21735,1916.7,1916.4,5.21809]
["bitfinex","ETHUSD",1743544852747,4.61418133,1916.8,1916.6,5.21746]
["bitfinex","ETHUSD",1743544852906,15.71376133,1916.9,1916.6,5.21746]
["bitfinex","ETHUSD",1743544853106,14.89796133,1916.9,1916.6,5.21746]
["bitfinex","ETHUSD",1743544853334,0.05,1916.9,1916.7,5.21722]
["bitfinex","ETHUSD",1743544853535,0.05,1916.9,1916.7,5.98082]
["bitfinex","ETHUSD",1743544859317,5.21757,1916.6,1916.5,0.16318349]
["bitfinex","ETHUSD",1743544860422,8.96997,1916.6,1916.5,0.16318349]
["bitfinex","ETHUSD",1743544860628,5.21893,1916.1,1916.0,0.16318349]
["bitfinex","ETHUSD",1743544862010,8.98573,1916.1,1916.0,0.16318349]
["bitfinex","ETHUSD",1743544862214,5.22027,1915.7,1915.4,0.7573]
["bitfinex","ETHUSD",1743544862636,5.22039,1915.6,1915.2,5.38454349]
["bitfinex","ETHUSD",1743544862837,5.22039,1915.6,1915.2,6.5923617]
["bitfinex","ETHUSD",1743544863329,5.015,1915.8,1915.2,1.3710017]
["bitfinex","ETHUSD",1743544863535,5.015,1915.8,1915.5,5.22045]
["bitfinex","ETHUSD",1743544863922,5.015,1915.8,1915.6,5.22011]
["bitfinex","ETHUSD",1743544864310,5.015,1915.8,1915.5,6.03115]
["bitfinex","ETHUSD",1743544864507,10.23472,1916.2,1915.6,0.0521991]
["bitfinex","ETHUSD",1743544864710,5.016,1916.2,1915.6,0.0521991]
["bitfinex","ETHUSD",1743544864910,5.016,1916.2,1915.6,0.69999331]
["bitfinex","ETHUSD",1743544865146,10.23476,1916.2,1915.8,5.21955]
["bitfinex","ETHUSD",1743544865351,5.21933,1916.0,1915.6,5.86805421]
["bitfinex","ETHUSD",1743544865523,10.43875,1916.0,1915.6,5.86805421]
["bitfinex","ETHUSD",1743544865847,5.21933,1916.0,1915.6,5.86805421]
["bitfinex","ETHUSD",1743544866043,5.21962,1915.9,1915.6,0.16318349]
["bitfinex","ETHUSD",1743544866236,5.21985,1915.8,1915.6,0.16318349]
["bitfinex","ETHUSD",1743544867546,5.21985,1915.8,1915.5,0.8107]
["bitfinex","ETHUSD",1743544868955,5.44348133,1915.9,1915.3,6.19488349]
["bitfinex","ETHUSD",1743544869160,5.22041,1915.6,1915.3,0.97378349]
["bitfinex","ETHUSD",1743544869313,5.22041,1915.6,1915.4,0.16318349]
["bitfinex","ETHUSD",1743544869508,10.44091,1915.6,1915.4,0.16318349]
["bitfinex","ETHUSD",1743544870130,5.22041,1915.6,1915.4,0.16318349]
["bitfinex","ETHUSD",1743544871265,5.22041,1915.6,1915.2,5.22132]
["bitfinex","ETHUSD",1743544871561,5.22041,1915.6,1915.2,6.36099535]
["bitfinex","ETHUSD",1743544872462,5.22041,1915.6,1915.2,6.52417884]
["bitfinex","ETHUSD",1743544873363,10.44093,1915.6,1915.2,6.52417884]
["bitfinex","ETHUSD",1743544875339,5.22041,1915.6,1915.2,6.52417884]
["bitfinex","ETHUSD",1743544875644,10.4409,1915.6,1915.2,6.52417884]
["bitfinex","ETHUSD",1743544879369,5.22057,1915.5,1915.2,6.52417884]
["bitfinex","ETHUSD",1743544879871,5.22057,1915.5,1915.2,1.30285884]
["bitfinex","ETHUSD",1743544880071,5.22057,1915.5,1915.2,6.52418884]
["bitfinex","ETHUSD",1743544880294,5.22057,1915.5,1915.2,1.30285884]
["bitfinex","ETHUSD",1743544881787,5.22057,1915.5,1915.2,6.52416884]
["bitfinex","ETHUSD",1743544882584,5.22057,1915.5,1915.2,21.02416884]
["bitfinex","ETHUSD",1743544883486,5.22057,1915.5,1915.2,6.52416884]
["bitfinex","ETHUSD",1743544886355,10.44084,1915.6,1915.2,6.52413884]
["bitfinex","ETHUSD",1743544886684,10.44084,1915.6,1915.3,0.65241388]
["bitfinex","ETHUSD",1743544886888,10.44084,1915.6,1915.2,5.38446349]
["bitfinex","ETHUSD",1743544887087,5.22111,1915.3,1915.2,0.16318349]
["bitfinex","ETHUSD",1743544887290,10.23711,1915.3,1915.2,0.16318349]
["bitfinex","ETHUSD",1743544887694,6.0539,1915.2,1915.0,0.26106709]
["bitfinex","ETHUSD",1743544887994,5.22165,1915.1,1915.0,0.26106709]
["bitfinex","ETHUSD",1743544888939,7.33277213,1915.1,1915.0,0.26106709]
["bitfinex","ETHUSD",1743544889435,5.22247,1914.8,1914.7,0.42427442]
["bitfinex","ETHUSD",1743544889721,9.83665133,1914.8,1914.7,0.42427442]
["bitfinex","ETHUSD",1743544890292,10.59915133,1914.8,1914.7,0.42427442]
["bitfinex","ETHUSD",1743544890511,12.68299746,1914.8,1914.7,0.42427442]
["bitfinex","ETHUSD",1743544890787,12.68299746,1914.8,1914.7,0.16320733]
["bitfinex","ETHUSD",1743544892535,5.22327,1914.6,1914.2,1.08616709]
["bitfinex","ETHUSD",1743544892731,9.83745133,1914.6,1914.2,1.08616709]
["bitfinex","ETHUSD",1743544892916,15.06072133,1914.6,1914.2,1.08616709]
["bitfinex","ETHUSD",1743544893119,4.61418133,1914.4,1914.2,0.26106709]
["bitfinex","ETHUSD",1743544893298,5.22384,1914.3,1914.2,0.26106709]
["bitfinex","ETHUSD",1743544893698,5.22384,1914.3,1914.2,0.16325789]
["bitfinex","ETHUSD",1743544894536,8.99074,1914.3,1914.2,0.16325789]
["bitfinex","ETHUSD",1743544895223,8.22411,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743544895427,14.25977633,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743544898731,14.80977633,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743544898936,15.08747633,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743544899249,10.24036,1914.5,1914.1,0.05]
["bitfinex","ETHUSD",1743544899250,0.7576,1914.5,1914.1,0.05]
["bitfinex","ETHUSD",1743544899400,4.61418133,1914.3,1914.2,14.5]
["bitfinex","ETHUSD",1743544900125,4.61418133,1914.3,1914.2,19.72411]
["bitfinex","ETHUSD",1743544900330,4.61418133,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1743544900532,14.85657133,1914.5,1914.2,5.22411]
["bitfinex","ETHUSD",1743544900920,14.85657133,1914.5,1914.1,6.08045]
["bitfinex","ETHUSD",1743544900921,20.08007133,1914.5,1914.1,6.08045]
["bitfinex","ETHUSD",1743544901111,20.08007133,1914.5,1914.1,8.660957]
["bitfinex","ETHUSD",1743544901311,20.08007133,1914.5,1914.1,6.08045]
["bitfinex","ETHUSD",1743544901531,14.85653133,1914.5,1914.1,6.08045]
["bitfinex","ETHUSD",1743544901735,14.85653133,1914.5,1914.1,11.30463]
["bitfinex","ETHUSD",1743544901922,14.85653133,1914.5,1914.1,6.08034]
["bitfinex","ETHUSD",1743544902325,20.08003133,1914.5,1914.1,6.08034]
["bitfinex","ETHUSD",1743544902526,20.08003133,1914.5,1914.1,7.210836]
["bitfinex","ETHUSD",1743544903434,14.85653133,1914.5,1914.1,7.210836]
["bitfinex","ETHUSD",1743544903638,14.85653133,1914.5,1914.1,12.435046]
["bitfinex","ETHUSD",1743544903947,14.85653133,1914.5,1914.1,7.37406389]
["bitfinex","ETHUSD",1743544904650,20.08001133,1914.5,1914.1,7.37406389]
["bitfinex","ETHUSD",1743544904852,5.22358,1914.4,1914.1,7.37406389]
["bitfinex","ETHUSD",1743544906957,9.83802133,1914.3,1914.1,0.21325789]
["bitfinex","ETHUSD",1743544907254,5.22411,1914.2,1914.1,0.21325789]
["bitfinex","ETHUSD",1743544908053,5.22411,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743544908457,8.99131,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743544909823,9.54131,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743544910023,12.00163813,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743544911421,12.00163813,1914.2,1914.1,1e-05]
["bitfinex","ETHUSD",1743544912553,11.45163813,1914.2,1914.1,1e-05]
["bitfinex","ETHUSD",1743544915355,8.45163813,1914.2,1914.1,1e-05]
["bitfinex","ETHUSD",1743544917258,9.00163813,1914.2,1914.1,1e-05]
["bitfinex","ETHUSD",1743544917662,12.00163813,1914.2,1914.1,1e-05]
["bitfinex","ETHUSD",1743544920163,15.13863813,1914.2,1914.1,1e-05]
["bitfinex","ETHUSD",1743544920360,5.22547,1913.7,1913.6,0.16325789]
["bitfinex","ETHUSD",1743544920532,19.16205133,1913.7,1913.6,0.16325789]
["bitfinex","ETHUSD",1743544920871,8.77575,1913.6,1913.5,0.16325789]
["bitfinex","ETHUSD",1743544922469,5.22629,1913.4,1913.3,0.16325789]
["bitfinex","ETHUSD",1743544923033,9.84047133,1913.4,1913.3,0.16325789]
["bitfinex","ETHUSD",1743544923366,5.22604,1913.5,1913.3,0.16325789]
["bitfinex","ETHUSD",1743544923668,9.84022133,1913.5,1913.3,0.16325789]
["bitfinex","ETHUSD",1743544924672,15.06642133,1913.5,1913.3,0.16325789]
["bitfinex","ETHUSD",1743544925165,9.84022133,1913.5,1913.3,0.16325789]
["bitfinex","ETHUSD",1743544925464,9.84022133,1913.5,1913.4,0.16325789]
["bitfinex","ETHUSD",1743544925838,2.29016381,1914.1,1913.6,5.22575]
["bitfinex","ETHUSD",1743544926042,9.63518133,1914.0,1913.7,5.22536]
["bitfinex","ETHUSD",1743544926260,5.021,1914.0,1913.8,5.9925]
["bitfinex","ETHUSD",1743544926668,5.021,1914.0,1913.8,0.7674]
["bitfinex","ETHUSD",1743544927056,4.61418133,1913.9,1913.8,0.7674]
["bitfinex","ETHUSD",1743544927255,4.61418133,1913.9,1913.4,0.16325789]
["bitfinex","ETHUSD",1743544927256,9.83925133,1913.9,1913.7,0.26106709]
["bitfinex","ETHUSD",1743544927455,6.75912513,1913.8,1913.7,0.26106709]
["bitfinex","ETHUSD",1743544927669,10.53542513,1913.8,1913.7,0.26106709]
["bitfinex","ETHUSD",1743544927875,15.14960646,1913.8,1913.7,7.09e-06]
["bitfinex","ETHUSD",1743544928953,15.14960646,1913.8,1913.1,0.05]
["bitfinex","ETHUSD",1743544928954,8.22684,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743544929153,17.86202133,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743544929377,20.17089046,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743544932356,12.55670913,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743544932579,5.021,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743544932877,14.86279133,1913.3,1913.1,0.05]
["bitfinex","ETHUSD",1743544933444,1.76022513,1913.8,1913.2,0.7607]
["bitfinex","ETHUSD",1743544933776,4.61418133,1913.4,1913.2,0.7607]
["bitfinex","ETHUSD",1743544934384,5.022,1913.8,1913.5,5.22578]
["bitfinex","ETHUSD",1743544934385,14.86143133,1913.8,1913.5,5.22578]
["bitfinex","ETHUSD",1743544934595,5.22569,1913.7,1913.3,5.22656]
["bitfinex","ETHUSD",1743544934900,5.22684,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743544935107,18.92136233,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743544938801,5.22606,1913.5,1913.1,0.8243]
["bitfinex","ETHUSD",1743544938997,5.033,1913.4,1913.1,11.27818]
["bitfinex","ETHUSD",1743544939157,5.041,1913.7,1913.5,0.8318]
["bitfinex","ETHUSD",1743544939353,10.26657,1913.7,1913.5,0.8318]
["bitfinex","ETHUSD",1743544939859,15.49225,1913.7,1913.5,0.8318]
["bitfinex","ETHUSD",1743544940089,3.0,1913.5,1913.2,1.24112273]
["bitfinex","ETHUSD",1743544940308,5.22657,1913.3,1913.2,0.42472273]
["bitfinex","ETHUSD",1743544940595,10.27657,1913.3,1913.2,0.42472273]
["bitfinex","ETHUSD",1743544940993,5.22684,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743544943519,9.84102133,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743544943824,11.85278046,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743544944392,12.40278046,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743544945996,13.19628046,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743544948427,16.19628046,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743544948594,16.21408046,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1743544950027,5.22684,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1743544950247,9.84104133,1913.2,1912.6,0.1127091]
["bitfinex","ETHUSD",1743544950392,10.45387,1913.2,1912.8,5.2278]
["bitfinex","ETHUSD",1743544950740,5.089,1913.2,1912.9,5.22743]
["bitfinex","ETHUSD",1743544950895,5.089,1913.2,1912.9,5.750173]
["bitfinex","ETHUSD",1743544951229,5.22821,1912.7,1912.6,0.1127091]
["bitfinex","ETHUSD",1743544951437,14.93339133,1912.7,1912.6,0.1127091]
["bitfinex","ETHUSD",1743544951925,9.70518133,1912.7,1912.6,0.1127091]
["bitfinex","ETHUSD",1743544952144,6.05,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1743544952321,5.121,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1743544953038,5.121,1913.1,1912.9,5.22766]
["bitfinex","ETHUSD",1743544953194,5.121,1913.1,1913.0,0.7578]
["bitfinex","ETHUSD",1743544953396,15.47439133,1913.1,1912.8,0.26137133]
["bitfinex","ETHUSD",1743544953596,9.84184133,1912.9,1912.8,0.26137133]
["bitfinex","ETHUSD",1743544953796,12.84184133,1912.9,1912.8,0.26137133]
["bitfinex","ETHUSD",1743544954000,5.22739,1913.0,1912.8,0.26137133]
["bitfinex","ETHUSD",1743544954243,5.121,1913.1,1912.9,6.01023]
["bitfinex","ETHUSD",1743544954448,5.121,1913.1,1912.9,6.63739013]
["bitfinex","ETHUSD",1743544954615,9.84075133,1913.3,1912.9,6.63739013]
["bitfinex","ETHUSD",1743544954805,14.97475133,1913.3,1912.9,6.63739013]
["bitfinex","ETHUSD",1743544955004,9.84146133,1913.1,1912.9,0.7827]
["bitfinex","ETHUSD",1743544955312,5.22739,1913.0,1912.9,0.7827]
["bitfinex","ETHUSD",1743544955513,5.22739,1913.0,1912.9,1.04407133]
["bitfinex","ETHUSD",1743544956943,5.22739,1913.0,1912.9,0.94608787]
["bitfinex","ETHUSD",1743544957742,5.22739,1913.0,1912.9,0.16338787]
["bitfinex","ETHUSD",1743544958043,6.05,1913.2,1913.0,0.7632]
["bitfinex","ETHUSD",1743544958243,5.22711,1913.1,1913.0,0.7632]
["bitfinex","ETHUSD",1743544958542,5.22662,1913.3,1913.0,5.99056]
["bitfinex","ETHUSD",1743544958742,5.22662,1913.3,1913.0,0.7632]
["bitfinex","ETHUSD",1743544959042,5.22711,1913.1,1913.0,1.1879592]
["bitfinex","ETHUSD",1743544959249,10.36400233,1913.1,1913.0,0.4247592]
["bitfinex","ETHUSD",1743544960048,5.749821,1913.1,1913.0,0.4247592]
["bitfinex","ETHUSD",1743544960349,5.22766,1912.9,1912.8,0.16338787]
["bitfinex","ETHUSD",1743544960718,8.22766,1912.9,1912.8,0.16338787]
["bitfinex","ETHUSD",1743544961121,15.63176,1912.9,1912.8,0.16338787]
["bitfinex","ETHUSD",1743544961343,18.69790313,1912.9,1912.8,0.16338787]
["bitfinex","ETHUSD",1743544961867,5.188,1913.0,1912.6,0.9019091]
["bitfinex","ETHUSD",1743544962029,5.188,1913.0,1912.7,5.22811]
["bitfinex","ETHUSD",1743544962030,10.41544,1913.0,1912.7,5.22811]
["bitfinex","ETHUSD",1743544962538,5.22821,1912.7,1912.6,0.9019091]
["bitfinex","ETHUSD",1743544962714,5.188,1913.0,1912.7,5.22799]
["bitfinex","ETHUSD",1743544962920,10.41549,1913.0,1912.7,5.22799]
["bitfinex","ETHUSD",1743544963553,15.64312,1913.0,1912.6,6.29377121]
["bitfinex","ETHUSD",1743544963763,5.22804,1912.8,1912.6,1.06531121]
["bitfinex","ETHUSD",1743544963941,5.22821,1912.7,1912.6,1.06531121]
["bitfinex","ETHUSD",1743544964675,5.22821,1912.7,1912.6,0.27611121]
["bitfinex","ETHUSD",1743544964838,9.84239133,1912.7,1912.6,0.27611121]
["bitfinex","ETHUSD",1743544967161,5.22769,1912.9,1912.6,0.27611121]
["bitfinex","ETHUSD",1743544967379,5.22796,1912.8,1912.6,0.27611121]
["bitfinex","ETHUSD",1743544967864,10.44369,1912.9,1912.7,0.16340211]
["bitfinex","ETHUSD",1743544968060,9.84211133,1912.8,1912.7,0.16340211]
["bitfinex","ETHUSD",1743544968258,16.72221133,1912.8,1912.7,0.16340211]
["bitfinex","ETHUSD",1743544969478,8.77821,1912.7,1912.6,0.1127091]
["bitfinex","ETHUSD",1743544970598,9.52991,1912.7,1912.6,9.1e-06]
["bitfinex","ETHUSD",1743544970799,15.57991,1912.7,1912.6,9.1e-06]
["bitfinex","ETHUSD",1743544971012,18.58353027,1912.7,1912.6,9.1e-06]
["bitfinex","ETHUSD",1743544972763,11.27821,1912.7,1912.6,9.1e-06]
["bitfinex","ETHUSD",1743544972991,16.49521,1912.7,1912.6,9.1e-06]
["bitfinex","ETHUSD",1743544973174,6.05,1912.7,1912.6,9.1e-06]
["bitfinex","ETHUSD",1743544973377,16.49421,1912.7,1912.6,9.1e-06]
["bitfinex","ETHUSD",1743544973682,11.266,1912.7,1912.6,9.1e-06]
["bitfinex","ETHUSD",1743544975290,16.49421,1912.7,1912.6,9.1e-06]
["bitfinex","ETHUSD",1743544975491,16.49421,1912.7,1912.6,0.16344983]
["bitfinex","ETHUSD",1743544975884,21.10839133,1912.7,1912.6,0.16344983]
["bitfinex","ETHUSD",1743544976096,16.49421,1912.7,1912.6,0.16344983]
["bitfinex","ETHUSD",1743544976665,27.06370533,1912.7,1912.6,0.16344983]
["bitfinex","ETHUSD",1743544977275,27.61370533,1912.7,1912.6,0.16344983]
["bitfinex","ETHUSD",1743544977469,27.61370533,1912.7,1912.6,9.1e-06]
["bitfinex","ETHUSD",1743544978075,23.036524,1912.7,1912.6,9.1e-06]
["bitfinex","ETHUSD",1743544978282,27.65070533,1912.7,1912.6,9.1e-06]
["bitfinex","ETHUSD",1743544980096,11.266,1912.7,1912.6,9.1e-06]
["bitfinex","ETHUSD",1743544980295,16.49421,1912.7,1912.6,9.1e-06]
["bitfinex","ETHUSD",1743544980797,20.04421,1912.7,1912.6,9.1e-06]
["bitfinex","ETHUSD",1743544981164,19.49421,1912.7,1912.6,9.1e-06]
["bitfinex","ETHUSD",1743544981364,16.49421,1912.7,1912.6,9.1e-06]
["bitfinex","ETHUSD",1743544981575,11.266,1912.7,1912.6,0.8210091]
["bitfinex","ETHUSD",1743544982095,4.61418133,1912.8,1912.6,0.8210091]
["bitfinex","ETHUSD",1743544982398,5.241,1912.8,1912.6,1.42597301]
["bitfinex","ETHUSD",1743544982600,4.61418133,1913.0,1912.6,1.58940224]
["bitfinex","ETHUSD",1743544982795,5.246,1913.2,1912.9,5.9843]
["bitfinex","ETHUSD",1743544983292,10.47284,1913.2,1912.9,0.7568]
["bitfinex","ETHUSD",1743544983468,5.246,1913.2,1912.9,5.98443]
["bitfinex","ETHUSD",1743544983674,5.246,1913.2,1912.9,7.105544]
["bitfinex","ETHUSD",1743544984274,5.246,1913.2,1913.0,0.16342923]
["bitfinex","ETHUSD",1743544984971,5.22711,1913.1,1913.0,0.16342923]
["bitfinex","ETHUSD",1743544985172,9.84129133,1913.1,1913.0,0.16342923]
["bitfinex","ETHUSD",1743544985373,5.22785,1912.9,1912.8,0.26137133]
["bitfinex","ETHUSD",1743544985622,9.84203133,1912.9,1912.8,0.26137133]
["bitfinex","ETHUSD",1743544986335,9.84139133,1913.1,1912.8,0.26137133]
["bitfinex","ETHUSD",1743544987281,9.84050133,1913.4,1912.9,0.7647]
["bitfinex","ETHUSD",1743544987480,5.244,1913.3,1913.0,5.22721]
["bitfinex","ETHUSD",1743544988029,10.4706,1913.3,1913.0,5.22721]
["bitfinex","ETHUSD",1743544989331,10.4706,1913.3,1913.1,0.16335713]
["bitfinex","ETHUSD",1743544989829,5.244,1913.3,1913.1,0.16335713]
["bitfinex","ETHUSD",1743544990510,10.47058,1913.3,1913.1,0.16335713]
["bitfinex","ETHUSD",1743544990722,10.47058,1913.3,1913.2,0.16335713]
["bitfinex","ETHUSD",1743544992333,15.69733,1913.3,1913.1,0.16335713]
["bitfinex","ETHUSD",1743544992628,5.22684,1913.2,1913.1,0.16335713]
["bitfinex","ETHUSD",1743544993987,5.22718,1913.1,1912.9,0.92805713]
["bitfinex","ETHUSD",1743544994185,15.58633341,1913.3,1912.9,6.15569713]
["bitfinex","ETHUSD",1743544994389,15.58633341,1913.3,1913.0,5.22735]
["bitfinex","ETHUSD",1743544994628,10.47058,1913.3,1913.0,5.22735]
["bitfinex","ETHUSD",1743544995131,5.22711,1913.1,1913.0,0.16335713]
["bitfinex","ETHUSD",1743544995706,10.34286341,1913.1,1913.0,0.16335713]
["bitfinex","ETHUSD",1743544995906,9.291058,1913.3,1913.0,6.20399713]
["bitfinex","ETHUSD",1743544995907,10.35975341,1913.3,1913.0,6.20399713]
["bitfinex","ETHUSD",1743544996129,10.47058,1913.3,1913.0,6.20399713]
["bitfinex","ETHUSD",1743544996524,10.47058,1913.3,1913.0,6.04064]
["bitfinex","ETHUSD",1743545000028,10.47058,1913.3,1913.0,6.20399713]
["bitfinex","ETHUSD",1743545000628,5.22692,1913.2,1913.0,0.97675713]
["bitfinex","ETHUSD",1743545001630,10.47058,1913.3,1913.0,0.97675713]
["bitfinex","ETHUSD",1743545003330,10.47058,1913.3,1913.0,6.20409713]
["bitfinex","ETHUSD",1743545005850,6.05,1913.6,1913.0,2.11991684]
["bitfinex","ETHUSD",1743545006001,5.22534,1913.8,1913.5,0.7613]
["bitfinex","ETHUSD",1743545006207,10.43734,1913.8,1913.5,0.7613]
["bitfinex","ETHUSD",1743545006704,10.43734,1913.8,1913.5,5.98718]
["bitfinex","ETHUSD",1743545007805,10.43734,1913.8,1913.5,6.15053713]
["bitfinex","ETHUSD",1743545008242,15.66272,1913.8,1913.5,0.92465713]
["bitfinex","ETHUSD",1743545008417,17.74056734,1913.8,1913.5,0.92465713]
["bitfinex","ETHUSD",1743545008619,12.51518734,1913.8,1913.5,0.92465713]
["bitfinex","ETHUSD",1743545008821,17.74062734,1913.8,1913.5,0.92465713]
["bitfinex","ETHUSD",1743545009020,6.00595,1913.6,1913.5,0.16335713]
["bitfinex","ETHUSD",1743545009419,5.22629,1913.4,1913.2,1.07487133]
["bitfinex","ETHUSD",1743545009632,10.43729,1913.4,1913.2,1.07487133]
["bitfinex","ETHUSD",1743545011550,5.211,1913.4,1913.3,0.16334811]
["bitfinex","ETHUSD",1743545012950,5.211,1913.4,1913.3,0.42471944]
["bitfinex","ETHUSD",1743545013248,10.43729,1913.4,1913.3,0.42471944]
["bitfinex","ETHUSD",1743545013444,5.211,1913.4,1913.3,0.42471944]
["bitfinex","ETHUSD",1743545013652,9.84363831,1913.7,1913.3,0.42471944]
["bitfinex","ETHUSD",1743545013823,5.197,1913.6,1913.4,5.22606]
["bitfinex","ETHUSD",1743545014031,5.197,1913.6,1913.5,0.7786]
["bitfinex","ETHUSD",1743545014236,5.197,1913.6,1913.5,6.00462]
["bitfinex","ETHUSD",1743545015660,5.197,1913.6,1913.5,6.42933944]
["bitfinex","ETHUSD",1743545020361,5.197,1913.6,1913.5,6.00462]
["bitfinex","ETHUSD",1743545023558,5.197,1913.6,1913.5,6.42923682]
["bitfinex","ETHUSD",1743545025260,5.197,1913.6,1913.5,0.42461682]
["bitfinex","ETHUSD",1743545025440,11.547509,1913.6,1913.5,0.42461682]
["bitfinex","ETHUSD",1743545025635,5.197,1913.6,1913.5,0.42461682]
["bitfinex","ETHUSD",1743545025842,5.22532,1913.8,1913.5,0.42461682]
["bitfinex","ETHUSD",1743545026039,0.7581,1914.4,1913.6,5.27800155]
["bitfinex","ETHUSD",1743545026238,0.7581,1914.4,1914.1,5.2242]
["bitfinex","ETHUSD",1743545026450,16.64934831,1914.6,1914.2,5.22401]
["bitfinex","ETHUSD",1743545026650,5.192,1914.5,1914.2,5.22401]
["bitfinex","ETHUSD",1743545026959,10.41531,1914.5,1914.1,5.2242]
["bitfinex","ETHUSD",1743545027277,10.41531,1914.5,1914.1,10.44846]
["bitfinex","ETHUSD",1743545028144,15.63878,1914.5,1914.1,5.2242]
["bitfinex","ETHUSD",1743545028343,10.41531,1914.5,1914.1,10.44841]
["bitfinex","ETHUSD",1743545028556,10.41531,1914.5,1914.2,0.16326852]
["bitfinex","ETHUSD",1743545029665,10.41531,1914.5,1914.1,5.2242]
["bitfinex","ETHUSD",1743545029966,10.41531,1914.5,1914.1,10.44842]
["bitfinex","ETHUSD",1743545032374,10.41531,1914.5,1914.2,5.22389]
["bitfinex","ETHUSD",1743545032375,5.192,1914.5,1914.2,5.22389]
["bitfinex","ETHUSD",1743545032789,5.192,1914.5,1914.2,5.38714976]
["bitfinex","ETHUSD",1743545033147,5.172,1914.5,1914.4,5.22338]
["bitfinex","ETHUSD",1743545034671,5.172,1914.5,1914.3,5.98653]
["bitfinex","ETHUSD",1743545034672,5.168,1914.7,1914.6,5.22293]
["bitfinex","ETHUSD",1743545034886,5.168,1914.7,1914.6,5.98573]
["bitfinex","ETHUSD",1743545035552,0.05,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743545035756,0.05,1914.9,1914.8,6.04877]
["bitfinex","ETHUSD",1743545039804,0.05,1914.9,1914.5,6.03828]
["bitfinex","ETHUSD",1743545040008,5.22262,1914.8,1914.5,0.815]
["bitfinex","ETHUSD",1743545040164,5.22247,1914.8,1914.4,0.598653]
["bitfinex","ETHUSD",1743545040361,10.39577,1914.7,1914.4,5.22338]
["bitfinex","ETHUSD",1743545043103,5.2234,1914.5,1914.3,0.16323374]
["bitfinex","ETHUSD",1743545044008,5.2234,1914.5,1914.2,5.224]
["bitfinex","ETHUSD",1743545045126,10.4469,1914.5,1914.1,5.22421]
["bitfinex","ETHUSD",1743545045319,10.4469,1914.5,1914.1,5.38744374]
["bitfinex","ETHUSD",1743545045616,10.4469,1914.5,1914.1,6.53095211]
["bitfinex","ETHUSD",1743545046616,5.22357,1914.4,1914.1,6.53095211]
["bitfinex","ETHUSD",1743545046774,5.22398,1914.3,1914.1,0.16323374]
["bitfinex","ETHUSD",1743545046979,15.60602,1914.3,1914.1,0.16323374]
["bitfinex","ETHUSD",1743545047279,10.38198,1914.3,1914.1,0.16323374]
["bitfinex","ETHUSD",1743545048475,5.2233,1914.5,1914.1,5.38742374]
["bitfinex","ETHUSD",1743545048675,0.7576,1914.8,1914.4,0.7755]
["bitfinex","ETHUSD",1743545048875,10.43626,1914.9,1914.6,5.22278]
["bitfinex","ETHUSD",1743545049070,5.214,1914.9,1914.6,5.75028097]
["bitfinex","ETHUSD",1743545049273,5.214,1914.9,1914.6,15.02750097]
["bitfinex","ETHUSD",1743545049621,5.214,1914.9,1914.7,5.99823]
["bitfinex","ETHUSD",1743545050199,5.214,1914.9,1914.7,11.27305306]
["bitfinex","ETHUSD",1743545050378,5.214,1914.9,1914.7,5.9981]
["bitfinex","ETHUSD",1743545050586,5.214,1914.9,1914.7,7.1729601]
["bitfinex","ETHUSD",1743545050784,5.22247,1914.8,1914.7,0.16323374]
["bitfinex","ETHUSD",1743545050984,10.60338831,1914.8,1914.7,0.16323374]
["bitfinex","ETHUSD",1743545051727,10.61048831,1914.8,1914.7,0.16323374]
["bitfinex","ETHUSD",1743545052930,5.22351,1914.5,1914.1,5.38761374]
["bitfinex","ETHUSD",1743545053135,5.169,1914.4,1914.1,5.38761374]
["bitfinex","ETHUSD",1743545053432,5.169,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1743545053992,5.169,1914.4,1914.2,5.22401]
["bitfinex","ETHUSD",1743545054893,5.169,1914.4,1914.3,0.16323374]
["bitfinex","ETHUSD",1743545056121,5.169,1914.4,1914.3,0.4245364]
["bitfinex","ETHUSD",1743545057115,10.39256,1914.4,1914.3,0.4245364]
["bitfinex","ETHUSD",1743545057323,11.21456,1914.4,1914.3,0.4245364]
["bitfinex","ETHUSD",1743545058242,11.21456,1914.4,1914.3,0.16323374]
["bitfinex","ETHUSD",1743545060307,10.39256,1914.4,1914.3,0.16323374]
["bitfinex","ETHUSD",1743545062638,16.57228831,1914.4,1914.3,0.16323374]
["bitfinex","ETHUSD",1743545062833,17.38858831,1914.4,1914.3,0.16323374]
["bitfinex","ETHUSD",1743545063038,20.38858831,1914.4,1914.3,0.16323374]
["bitfinex","ETHUSD",1743545063909,31.60670662,1914.4,1914.3,0.16323374]
["bitfinex","ETHUSD",1743545064260,9.04041,1914.2,1914.1,6.4e-06]
["bitfinex","ETHUSD",1743545064456,15.68996431,1914.2,1914.1,6.4e-06]
["bitfinex","ETHUSD",1743545064762,6.04096,1914.0,1913.9,6.4e-06]
["bitfinex","ETHUSD",1743545064983,21.86507831,1914.0,1913.9,6.4e-06]
["bitfinex","ETHUSD",1743545065343,22.41507831,1914.0,1913.9,6.4e-06]
["bitfinex","ETHUSD",1743545065741,17.24696,1914.0,1913.9,6.4e-06]
["bitfinex","ETHUSD",1743545065934,21.86507831,1914.0,1913.9,6.4e-06]
["bitfinex","ETHUSD",1743545066243,27.19131,1914.0,1913.9,6.4e-06]
["bitfinex","ETHUSD",1743545066638,5.22568,1913.7,1913.3,6.03333]
["bitfinex","ETHUSD",1743545066948,5.22582,1913.6,1913.3,6.03333]
["bitfinex","ETHUSD",1743545067860,5.22582,1913.6,1913.3,0.8068]
["bitfinex","ETHUSD",1743545068062,5.22613,1913.5,1913.1,6.00277]
["bitfinex","ETHUSD",1743545068264,10.45233,1913.5,1913.1,7.16563902]
["bitfinex","ETHUSD",1743545068635,5.2263,1913.4,1913.1,7.16563902]
["bitfinex","ETHUSD",1743545069158,5.22713,1913.1,1912.7,5.22818]
["bitfinex","ETHUSD",1743545069346,5.2284,1912.7,1912.4,15.76587947]
["bitfinex","ETHUSD",1743545069546,5.22861,1912.6,1912.4,0.7759]
["bitfinex","ETHUSD",1743545070283,10.41261,1912.6,1912.2,6.02716]
["bitfinex","ETHUSD",1743545070445,5.184,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1743545070946,5.187,1912.9,1912.7,5.22817]
["bitfinex","ETHUSD",1743545071154,10.4148,1912.9,1912.5,6.02644]
["bitfinex","ETHUSD",1743545071760,5.22794,1912.8,1912.5,6.02644]
["bitfinex","ETHUSD",1743545072263,10.4148,1912.9,1912.5,6.02644]
["bitfinex","ETHUSD",1743545072727,10.4148,1912.9,1912.5,7.151985]
["bitfinex","ETHUSD",1743545073463,10.4148,1912.9,1912.5,12.380645]
["bitfinex","ETHUSD",1743545074063,4.61811831,1912.8,1912.5,6.02641]
["bitfinex","ETHUSD",1743545074359,4.61811831,1912.8,1912.5,11.25504]
["bitfinex","ETHUSD",1743545074567,10.41467,1912.9,1912.5,11.25504]
["bitfinex","ETHUSD",1743545074731,5.187,1912.9,1912.6,5.22846]
["bitfinex","ETHUSD",1743545075062,5.187,1912.9,1912.7,5.22818]
["bitfinex","ETHUSD",1743545075744,5.187,1912.9,1912.6,10.45677]
["bitfinex","ETHUSD",1743545075950,5.187,1912.9,1912.7,5.22818]
["bitfinex","ETHUSD",1743545076542,5.187,1912.9,1912.7,10.45626]
["bitfinex","ETHUSD",1743545076939,5.187,1912.9,1912.7,5.22808]
["bitfinex","ETHUSD",1743545081862,5.187,1912.9,1912.7,10.45613]
["bitfinex","ETHUSD",1743545082066,5.187,1912.9,1912.7,5.22805]
["bitfinex","ETHUSD",1743545082762,5.187,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1743545082932,0.7779,1913.4,1912.9,5.22766]
["bitfinex","ETHUSD",1743545083138,5.158,1913.3,1913.1,5.22711]
["bitfinex","ETHUSD",1743545087569,5.158,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1743545088689,5.158,1913.3,1913.1,5.22711]
["bitfinex","ETHUSD",1743545089165,5.158,1913.3,1913.1,10.45408]
["bitfinex","ETHUSD",1743545089359,5.158,1913.3,1913.1,5.22697]
["bitfinex","ETHUSD",1743545089762,5.158,1913.3,1913.1,10.45394]
["bitfinex","ETHUSD",1743545091779,5.158,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1743545093266,5.158,1913.3,1913.1,6.01097]
["bitfinex","ETHUSD",1743545093474,5.158,1913.3,1913.2,0.16334828]
["bitfinex","ETHUSD",1743545098380,10.38457,1913.3,1913.2,0.16334828]
["bitfinex","ETHUSD",1743545100180,12.40746883,1913.3,1913.2,0.16334828]
["bitfinex","ETHUSD",1743545100484,13.17776883,1913.3,1913.2,0.16334828]
["bitfinex","ETHUSD",1743545101655,16.17776883,1913.3,1913.2,0.16334828]
["bitfinex","ETHUSD",1743545102393,16.17776883,1913.3,1912.7,0.26140737]
["bitfinex","ETHUSD",1743545102568,0.7691,1912.9,1912.7,0.26140737]
["bitfinex","ETHUSD",1743545102771,15.72401831,1912.9,1912.7,0.26140737]
["bitfinex","ETHUSD",1743545103487,9.72711831,1912.9,1912.7,0.26140737]
["bitfinex","ETHUSD",1743545103800,9.72711831,1912.9,1912.7,5.48956737]
["bitfinex","ETHUSD",1743545104389,9.72711831,1912.9,1912.8,0.16338314]
["bitfinex","ETHUSD",1743545104776,5.109,1912.9,1912.8,0.16338314]
["bitfinex","ETHUSD",1743545105662,5.109,1912.9,1912.8,0.42479051]
["bitfinex","ETHUSD",1743545110811,5.109,1912.9,1912.8,0.16338314]
["bitfinex","ETHUSD",1743545113745,5.095,1913.2,1913.1,5.22702]
["bitfinex","ETHUSD",1743545113913,5.095,1913.2,1913.1,6.05212]
["bitfinex","ETHUSD",1743545115378,5.095,1913.2,1913.1,6.47691051]
["bitfinex","ETHUSD",1743545115774,9.84390831,1913.6,1913.3,5.22657]
["bitfinex","ETHUSD",1743545115775,4.61811831,1913.6,1913.3,5.22657]
["bitfinex","ETHUSD",1743545116116,6.8091,1913.7,1913.3,5.22657]
["bitfinex","ETHUSD",1743545116117,5.092,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1743545116717,5.09,1913.5,1913.4,5.22611]
["bitfinex","ETHUSD",1743545117584,5.9029,1913.5,1913.3,0.42479051]
["bitfinex","ETHUSD",1743545117788,9.84440831,1913.4,1913.3,0.42479051]
["bitfinex","ETHUSD",1743545117984,5.22673,1913.3,1912.9,6.45893051]
["bitfinex","ETHUSD",1743545118223,5.22673,1913.3,1912.9,11.68645051]
["bitfinex","ETHUSD",1743545118437,5.22673,1913.3,1912.9,6.45881051]
["bitfinex","ETHUSD",1743545118598,5.22673,1913.3,1912.9,11.68632051]
["bitfinex","ETHUSD",1743545119701,5.9029,1913.5,1913.0,0.42479051]
["bitfinex","ETHUSD",1743545120029,5.104,1913.4,1913.2,5.22671]
["bitfinex","ETHUSD",1743545120599,4.61811831,1913.3,1913.0,5.65202051]
["bitfinex","ETHUSD",1743545121329,5.104,1913.4,1913.1,0.26140737]
["bitfinex","ETHUSD",1743545121512,5.104,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1743545121717,5.8764,1913.4,1913.1,5.48837737]
["bitfinex","ETHUSD",1743545121899,5.22657,1913.3,1913.1,0.26140737]
["bitfinex","ETHUSD",1743545122610,5.22657,1913.3,1913.2,0.16335327]
["bitfinex","ETHUSD",1743545124230,16.30856831,1913.4,1913.2,0.16335327]
["bitfinex","ETHUSD",1743545124231,21.53505831,1913.4,1913.2,0.16335327]
["bitfinex","ETHUSD",1743545124525,16.30856831,1913.4,1913.2,0.16335327]
["bitfinex","ETHUSD",1743545125443,5.104,1913.4,1913.3,0.16335327]
["bitfinex","ETHUSD",1743545126003,5.104,1913.4,1913.3,6.18532327]
["bitfinex","ETHUSD",1743545126534,39.95361831,1913.7,1913.4,5.22624]
["bitfinex","ETHUSD",1743545126747,5.138,1913.5,1913.4,5.22624]
["bitfinex","ETHUSD",1743545127043,5.137,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1743545128344,5.137,1913.5,1913.4,5.38964327]
["bitfinex","ETHUSD",1743545133194,6.02992,1914.0,1913.7,5.22547]
["bitfinex","ETHUSD",1743545133333,5.22504,1913.9,1913.4,6.55689433]
["bitfinex","ETHUSD",1743545133538,6.03103,1913.6,1913.4,0.16335327]
["bitfinex","ETHUSD",1743545133753,11.15342,1913.8,1913.5,5.22591]
["bitfinex","ETHUSD",1743545133962,7.566036,1913.8,1913.5,10.45182]
["bitfinex","ETHUSD",1743545134164,0.8052,1914.0,1913.6,5.22562]
["bitfinex","ETHUSD",1743545134469,15.57604,1913.9,1913.5,5.22599]
["bitfinex","ETHUSD",1743545134668,10.35094,1913.9,1913.6,0.16335327]
["bitfinex","ETHUSD",1743545135563,5.22547,1913.7,1913.6,0.16335327]
["bitfinex","ETHUSD",1743545136163,5.22542,1913.8,1913.6,0.16335327]
["bitfinex","ETHUSD",1743545136467,10.35097,1913.9,1913.6,0.16335327]
["bitfinex","ETHUSD",1743545136672,5.22525,1913.8,1913.5,5.38925327]
["bitfinex","ETHUSD",1743545137350,12.45086883,1913.9,1913.6,5.22574]
["bitfinex","ETHUSD",1743545137838,12.45086883,1913.9,1913.6,5.38909327]
["bitfinex","ETHUSD",1743545138136,17.67596883,1913.9,1913.6,5.38909327]
["bitfinex","ETHUSD",1743545138567,17.67596883,1913.9,1913.6,0.16335327]
["bitfinex","ETHUSD",1743545138801,5.126,1913.9,1913.6,0.16335327]
["bitfinex","ETHUSD",1743545138974,30.8917,1914.2,1913.9,5.22467]
["bitfinex","ETHUSD",1743545139145,5.12,1914.1,1913.8,5.22518]
["bitfinex","ETHUSD",1743545140046,5.12,1914.1,1913.9,5.22486]
["bitfinex","ETHUSD",1743545140253,30.8917,1914.2,1913.9,10.44965]
["bitfinex","ETHUSD",1743545140452,5.116,1914.0,1913.9,5.38814327]
["bitfinex","ETHUSD",1743545142288,5.116,1914.0,1913.9,0.16335327]
["bitfinex","ETHUSD",1743545143589,5.116,1914.0,1913.9,5.38828327]
["bitfinex","ETHUSD",1743545146089,5.116,1914.0,1913.9,0.16335327]
["bitfinex","ETHUSD",1743545146254,5.6276,1914.0,1913.9,0.16335327]
["bitfinex","ETHUSD",1743545148492,16.27707831,1914.0,1913.9,0.16335327]
["bitfinex","ETHUSD",1743545148861,21.50193831,1914.0,1913.7,0.16335327]
["bitfinex","ETHUSD",1743545150185,16.27707831,1914.0,1913.7,0.16335327]
["bitfinex","ETHUSD",1743545150392,11.65896,1914.0,1913.7,5.38873327]
["bitfinex","ETHUSD",1743545151371,11.65896,1914.0,1913.8,0.16335327]
["bitfinex","ETHUSD",1743545152989,0.8067,1914.0,1913.8,0.16335327]
["bitfinex","ETHUSD",1743545153293,5.087,1913.9,1913.8,0.16335327]
["bitfinex","ETHUSD",1743545154167,36.154,1914.2,1913.8,6.18055327]
["bitfinex","ETHUSD",1743545154373,36.154,1914.2,1914.0,5.22466]
["bitfinex","ETHUSD",1743545154585,5.084,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1743545155404,5.084,1914.1,1914.0,5.38801327]
["bitfinex","ETHUSD",1743545155606,30.104,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1743545155911,5.088,1914.3,1914.2,10.44801]
["bitfinex","ETHUSD",1743545156267,5.088,1914.3,1914.2,5.38733327]
["bitfinex","ETHUSD",1743545159916,5.98017,1914.7,1914.4,5.22354]
["bitfinex","ETHUSD",1743545160085,5.081,1914.6,1914.4,5.22354]
["bitfinex","ETHUSD",1743545160285,5.98017,1914.7,1914.4,5.22354]
["bitfinex","ETHUSD",1743545160487,5.085,1914.5,1914.4,5.22354]
["bitfinex","ETHUSD",1743545161085,5.085,1914.5,1914.4,5.38689327]
["bitfinex","ETHUSD",1743545162002,5.98017,1914.7,1914.4,5.38689327]
["bitfinex","ETHUSD",1743545162307,5.08,1914.6,1914.4,5.38689327]
["bitfinex","ETHUSD",1743545162703,5.079,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1743545163004,5.079,1914.6,1914.5,5.38664327]
["bitfinex","ETHUSD",1743545166008,40.75982831,1914.9,1914.6,5.22299]
["bitfinex","ETHUSD",1743545166009,34.76511831,1914.9,1914.6,5.22299]
["bitfinex","ETHUSD",1743545166216,5.07,1914.8,1914.7,5.22263]
["bitfinex","ETHUSD",1743545166507,5.07,1914.8,1914.7,5.98443627]
["bitfinex","ETHUSD",1743545168808,30.147,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743545169009,35.217,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743545169310,0.05,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743545169608,0.05,1914.9,1914.8,6.08708897]
["bitfinex","ETHUSD",1743545169797,0.05,1914.9,1914.8,7.81650449]
["bitfinex","ETHUSD",1743545170598,0.05,1914.9,1914.8,11.07535449]
["bitfinex","ETHUSD",1743545170814,0.05,1914.9,1914.8,11.02313552]
["bitfinex","ETHUSD",1743545171423,5.072,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1743545171807,5.21976,1915.8,1915.4,5.2207]
["bitfinex","ETHUSD",1743545172006,6.1,1915.9,1915.5,0.7504]
["bitfinex","ETHUSD",1743545172212,6.1,1915.9,1915.7,5.22001]
["bitfinex","ETHUSD",1743545173121,0.05,1915.9,1915.7,5.22001]
["bitfinex","ETHUSD",1743545174231,0.05,1915.9,1915.7,5.27220469]
["bitfinex","ETHUSD",1743545174632,0.05,1915.9,1915.6,5.2202]
["bitfinex","ETHUSD",1743545174809,0.05,1915.9,1915.7,0.52202]
["bitfinex","ETHUSD",1743545175137,5.22002,1915.7,1915.4,5.22075]
["bitfinex","ETHUSD",1743545175427,6.04931,1915.8,1915.4,5.22075]
["bitfinex","ETHUSD",1743545175632,6.04926,1915.8,1915.4,5.22075]
["bitfinex","ETHUSD",1743545175800,0.8293,1915.8,1915.5,5.22039]
["bitfinex","ETHUSD",1743545176000,0.8293,1915.8,1915.5,6.264504]
["bitfinex","ETHUSD",1743545176229,6.04927,1915.8,1915.4,5.22081]
["bitfinex","ETHUSD",1743545176626,9.83827831,1915.7,1915.3,11.2548]
["bitfinex","ETHUSD",1743545176832,0.8293,1915.8,1915.5,5.22043]
["bitfinex","ETHUSD",1743545177130,6.0491,1915.8,1915.5,5.22043]
["bitfinex","ETHUSD",1743545178729,5.2198,1915.8,1915.5,5.22043]
["bitfinex","ETHUSD",1743545178910,0.05,1915.9,1915.6,0.522043]
["bitfinex","ETHUSD",1743545178911,5.26958,1915.9,1915.6,0.522043]
["bitfinex","ETHUSD",1743545179297,10.48924,1915.9,1915.6,0.522043]
["bitfinex","ETHUSD",1743545180134,5.26958,1915.9,1915.6,0.522043]
["bitfinex","ETHUSD",1743545180642,0.05,1915.9,1915.6,5.742233]
["bitfinex","ETHUSD",1743545180815,0.05,1915.9,1915.6,6.518833]
["bitfinex","ETHUSD",1743545181142,0.05,1915.9,1915.7,0.6518833]
["bitfinex","ETHUSD",1743545182307,5.26951,1915.9,1915.7,0.6518833]
["bitfinex","ETHUSD",1743545183040,5.98412,1915.7,1915.3,10.44204]
["bitfinex","ETHUSD",1743545183411,5.066,1915.6,1915.3,5.22097]
["bitfinex","ETHUSD",1743545183910,5.066,1915.6,1915.3,10.84238233]
["bitfinex","ETHUSD",1743545184116,5.066,1915.6,1915.3,5.22097]
["bitfinex","ETHUSD",1743545184317,10.28631,1915.6,1915.3,5.22097]
["bitfinex","ETHUSD",1743545184519,10.28631,1915.6,1915.3,6.342865]
["bitfinex","ETHUSD",1743545185754,10.28631,1915.6,1915.3,6.50601351]
["bitfinex","ETHUSD",1743545186654,10.28631,1915.6,1915.3,1.28504351]
["bitfinex","ETHUSD",1743545186831,10.28631,1915.6,1915.3,0.16314851]
["bitfinex","ETHUSD",1743545186832,5.22066,1915.5,1915.3,0.16314851]
["bitfinex","ETHUSD",1743545187159,10.44146,1915.5,1915.3,0.16314851]
["bitfinex","ETHUSD",1743545187719,5.22084,1915.4,1915.3,0.16314851]
["bitfinex","ETHUSD",1743545188320,5.22084,1915.4,1915.1,0.16314851]
["bitfinex","ETHUSD",1743545188561,5.22084,1915.4,1915.1,0.81797134]
["bitfinex","ETHUSD",1743545189168,5.22114,1915.3,1915.1,0.81797134]
["bitfinex","ETHUSD",1743545189470,5.98494,1915.4,1915.1,0.16314851]
["bitfinex","ETHUSD",1743545189621,5.98494,1915.4,1915.1,5.38466851]
["bitfinex","ETHUSD",1743545189956,5.98494,1915.4,1915.1,5.22152]
["bitfinex","ETHUSD",1743545190258,5.98494,1915.4,1915.0,6.38507975]
["bitfinex","ETHUSD",1743545190562,5.98494,1915.4,1915.0,11.60687975]
["bitfinex","ETHUSD",1743545190855,5.98494,1915.4,1915.1,5.22161]
["bitfinex","ETHUSD",1743545191058,5.22114,1915.3,1914.9,5.38523851]
["bitfinex","ETHUSD",1743545191385,10.44247,1915.3,1914.9,10.60730851]
["bitfinex","ETHUSD",1743545191520,5.056,1915.2,1915.0,10.60686851]
["bitfinex","ETHUSD",1743545191720,5.056,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1743545191916,5.055,1915.3,1915.2,5.2212]
["bitfinex","ETHUSD",1743545192960,5.055,1915.3,1915.1,6.16139851]
["bitfinex","ETHUSD",1743545195362,5.055,1915.3,1915.1,5.38479851]
["bitfinex","ETHUSD",1743545195666,10.27612,1915.3,1915.1,0.16314851]
["bitfinex","ETHUSD",1743545195963,5.22138,1915.2,1915.1,0.16314851]
["bitfinex","ETHUSD",1743545196676,5.22138,1915.2,1915.0,0.16314851]
["bitfinex","ETHUSD",1743545197682,10.27612,1915.3,1915.0,5.38494851]
["bitfinex","ETHUSD",1743545197976,5.055,1915.3,1915.1,5.22165]
["bitfinex","ETHUSD",1743545198185,5.055,1915.3,1915.1,5.38479851]
["bitfinex","ETHUSD",1743545198685,5.055,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1743545198977,5.055,1915.3,1915.1,10.60633851]
["bitfinex","ETHUSD",1743545199185,5.055,1915.3,1915.1,11.80202545]
["bitfinex","ETHUSD",1743545199884,5.055,1915.3,1915.1,6.58037545]
["bitfinex","ETHUSD",1743545200090,5.055,1915.3,1915.2,0.16314851]
["bitfinex","ETHUSD",1743545202223,5.055,1915.3,1915.2,5.38452851]
["bitfinex","ETHUSD",1743545203911,5.055,1915.3,1915.2,0.16314851]
["bitfinex","ETHUSD",1743545204115,5.055,1915.3,1915.2,5.38452851]
["bitfinex","ETHUSD",1743545205027,5.055,1915.3,1915.2,6.56470306]
["bitfinex","ETHUSD",1743545205211,5.037,1915.5,1915.4,5.2206]
["bitfinex","ETHUSD",1743545207406,5.037,1915.5,1915.4,5.38374851]
["bitfinex","ETHUSD",1743545208499,5.037,1915.5,1915.4,0.16314851]
["bitfinex","ETHUSD",1743545208828,5.037,1915.5,1915.4,5.38398851]
["bitfinex","ETHUSD",1743545209232,5.037,1915.5,1915.4,6.44448636]
["bitfinex","ETHUSD",1743545210242,5.037,1915.5,1915.4,7.26498636]
["bitfinex","ETHUSD",1743545210833,5.037,1915.5,1915.4,6.44448636]
["bitfinex","ETHUSD",1743545212617,0.05,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743545212825,5.082,1915.9,1915.8,1.043968]
["bitfinex","ETHUSD",1743545213140,5.082,1915.9,1915.7,5.21993]
["bitfinex","ETHUSD",1743545213949,5.082,1915.9,1915.8,0.16314851]
["bitfinex","ETHUSD",1743545214752,5.082,1915.9,1915.8,5.38289851]
["bitfinex","ETHUSD",1743545215053,5.082,1915.9,1915.8,0.16314851]
["bitfinex","ETHUSD",1743545215420,0.05,1915.9,1915.8,0.16314851]
["bitfinex","ETHUSD",1743545215624,0.05,1915.9,1915.8,1.22344936]
["bitfinex","ETHUSD",1743545217346,0.05,1915.9,1915.8,0.16314851]
["bitfinex","ETHUSD",1743545224071,0.05,1915.9,1915.8,5.38289851]
["bitfinex","ETHUSD",1743545224236,0.05,1915.9,1915.8,6.2230908]
["bitfinex","ETHUSD",1743545224442,0.05,1915.9,1915.8,6.17089851]
["bitfinex","ETHUSD",1743545225369,0.05,1915.9,1915.8,5.38289851]
["bitfinex","ETHUSD",1743545225678,0.05,1915.9,1915.8,7.89317436]
["bitfinex","ETHUSD",1743545225969,0.05,1915.9,1915.8,5.38289851]
["bitfinex","ETHUSD",1743545228543,0.05,1915.9,1915.8,0.16314851]
["bitfinex","ETHUSD",1743545228981,0.05,1915.9,1915.8,5.38289851]
["bitfinex","ETHUSD",1743545229970,0.05,1915.9,1915.8,0.16314851]
["bitfinex","ETHUSD",1743545231565,0.05,1915.9,1915.8,5.38289851]
["bitfinex","ETHUSD",1743545232504,0.05,1915.9,1915.8,0.16314851]
["bitfinex","ETHUSD",1743545233988,0.05,1915.9,1915.8,5.97339738]
["bitfinex","ETHUSD",1743545234196,0.05,1915.9,1915.8,0.70145136]
["bitfinex","ETHUSD",1743545234390,0.05,1915.9,1915.8,5.92120136]
["bitfinex","ETHUSD",1743545235800,0.05,1915.9,1915.8,0.16314851]
["bitfinex","ETHUSD",1743545238302,5.26947,1915.9,1915.8,0.16314851]
["bitfinex","ETHUSD",1743545238469,0.05,1915.9,1915.8,0.16314851]
["bitfinex","ETHUSD",1743545243017,10.69748831,1915.9,1915.8,0.16314851]
["bitfinex","ETHUSD",1743545245017,13.69748831,1915.9,1915.8,0.16314851]
["bitfinex","ETHUSD",1743545245190,15.58916414,1915.9,1915.8,0.16314851]
["bitfinex","ETHUSD",1743545245592,13.69748831,1915.9,1915.8,0.16314851]
["bitfinex","ETHUSD",1743545245995,5.22019,1915.7,1915.5,0.16314851]
["bitfinex","ETHUSD",1743545246312,5.03,1915.6,1915.5,0.16314851]
["bitfinex","ETHUSD",1743545248104,5.8421,1915.6,1915.5,0.16314851]
["bitfinex","ETHUSD",1743545248305,11.06239,1915.6,1915.5,0.16314851]
["bitfinex","ETHUSD",1743545248617,16.15245983,1915.6,1915.5,0.16314851]
["bitfinex","ETHUSD",1743545248784,16.70245983,1915.6,1915.5,0.16314851]
["bitfinex","ETHUSD",1743545249518,16.70245983,1915.6,1915.2,0.16314851]
["bitfinex","ETHUSD",1743545249689,6.03321,1915.3,1915.2,0.16314851]
["bitfinex","ETHUSD",1743545251001,5.22179,1915.1,1914.9,0.16314851]
["bitfinex","ETHUSD",1743545251208,5.031,1915.0,1914.9,0.16314851]
["bitfinex","ETHUSD",1743545251831,10.25293,1915.0,1914.9,0.16314851]
["bitfinex","ETHUSD",1743545253133,5.2222,1914.9,1914.8,0.16314851]
["bitfinex","ETHUSD",1743545255150,5.2222,1914.9,1914.6,0.16314851]
["bitfinex","ETHUSD",1743545255307,5.2222,1914.9,1914.6,2.15177736]
["bitfinex","ETHUSD",1743545255508,10.44462,1914.9,1914.6,2.15177736]
["bitfinex","ETHUSD",1743545255731,5.22249,1914.8,1914.6,2.15177736]
["bitfinex","ETHUSD",1743545255945,5.22275,1914.7,1914.6,2.15177736]
["bitfinex","ETHUSD",1743545256152,5.39881831,1914.8,1914.6,5.38611851]
["bitfinex","ETHUSD",1743545256445,5.22235,1914.9,1914.6,0.16314851]
["bitfinex","ETHUSD",1743545256662,5.2226,1914.8,1914.5,0.7801]
["bitfinex","ETHUSD",1743545258470,5.2226,1914.8,1914.4,6.02985]
["bitfinex","ETHUSD",1743545258764,10.44526,1914.8,1914.4,7.155215]
["bitfinex","ETHUSD",1743545259764,5.22275,1914.7,1914.4,1.931665]
["bitfinex","ETHUSD",1743545259932,10.25514,1914.6,1914.3,0.8063]
["bitfinex","ETHUSD",1743545260137,10.25514,1914.6,1914.4,0.16314851]
["bitfinex","ETHUSD",1743545260861,5.22329,1914.5,1914.4,0.16314851]
["bitfinex","ETHUSD",1743545261440,6.05109,1914.5,1914.4,0.16314851]
["bitfinex","ETHUSD",1743545261667,5.22364,1914.4,1914.0,10.61224851]
["bitfinex","ETHUSD",1743545261988,9.65011831,1914.6,1914.3,6.02996]
["bitfinex","ETHUSD",1743545262186,14.87315831,1914.6,1914.3,0.8063]
["bitfinex","ETHUSD",1743545262341,14.87315831,1914.6,1914.2,5.22404]
["bitfinex","ETHUSD",1743545262851,5.2233,1914.5,1914.1,6.03046]
["bitfinex","ETHUSD",1743545263063,5.2233,1914.5,1914.1,7.17228385]
["bitfinex","ETHUSD",1743545264083,5.9824,1914.5,1914.1,7.17228385]
["bitfinex","ETHUSD",1743545264281,11.20588,1914.5,1914.1,7.17228385]
["bitfinex","ETHUSD",1743545264583,5.9824,1914.5,1914.1,12.39655385]
["bitfinex","ETHUSD",1743545264889,5.9824,1914.5,1914.2,5.224]
["bitfinex","ETHUSD",1743545265876,9.65011831,1914.6,1914.3,10.44748]
["bitfinex","ETHUSD",1743545266076,9.65011831,1914.6,1914.3,10.44744]
["bitfinex","ETHUSD",1743545266252,14.87314831,1914.6,1914.3,5.22371]
["bitfinex","ETHUSD",1743545266882,20.09632831,1914.6,1914.2,6.46370839]
["bitfinex","ETHUSD",1743545267480,5.22331,1914.5,1914.2,6.46370839]
["bitfinex","ETHUSD",1743545267791,5.22331,1914.5,1914.2,1.23962839]
["bitfinex","ETHUSD",1743545268581,5.22331,1914.5,1914.2,6.46370839]
["bitfinex","ETHUSD",1743545268789,20.09637831,1914.6,1914.2,6.46364839]
["bitfinex","ETHUSD",1743545270152,20.09636831,1914.6,1914.2,11.68765839]
["bitfinex","ETHUSD",1743545270994,20.09636831,1914.6,1914.2,6.46363839]
["bitfinex","ETHUSD",1743545271699,20.09636831,1914.6,1914.2,6.62687984]
["bitfinex","ETHUSD",1743545272293,20.09636831,1914.6,1914.2,11.85084984]
["bitfinex","ETHUSD",1743545272486,14.87317831,1914.6,1914.2,11.85084984]
["bitfinex","ETHUSD",1743545273005,9.65011831,1914.6,1914.3,5.22382]
["bitfinex","ETHUSD",1743545273299,5.032,1914.6,1914.3,5.2237]
["bitfinex","ETHUSD",1743545273491,10.25504,1914.6,1914.3,5.2237]
["bitfinex","ETHUSD",1743545274105,5.032,1914.6,1914.3,10.4474]
["bitfinex","ETHUSD",1743545274290,11.27269,1914.8,1914.4,0.764]
["bitfinex","ETHUSD",1743545274600,10.25631,1914.5,1914.2,5.98803]
["bitfinex","ETHUSD",1743545274799,10.25631,1914.5,1914.2,5.22403]
["bitfinex","ETHUSD",1743545275976,5.033,1914.5,1914.1,0.764]
["bitfinex","ETHUSD",1743545276307,5.033,1914.5,1914.3,5.22365]
["bitfinex","ETHUSD",1743545277613,5.033,1914.5,1914.3,10.44735]
["bitfinex","ETHUSD",1743545277818,5.033,1914.5,1914.3,11.51362252]
["bitfinex","ETHUSD",1743545277987,5.033,1914.5,1914.4,5.38680114]
["bitfinex","ETHUSD",1743545278416,5.033,1914.5,1914.4,0.16324114]
["bitfinex","ETHUSD",1743545280419,11.08039,1914.5,1914.4,0.16324114]
["bitfinex","ETHUSD",1743545282615,5.8571,1914.5,1914.4,0.16324114]
["bitfinex","ETHUSD",1743545284830,5.033,1914.5,1914.4,0.16324114]
["bitfinex","ETHUSD",1743545285319,10.25611,1914.6,1914.4,0.16324114]
["bitfinex","ETHUSD",1743545285527,11.06331,1914.6,1914.4,0.16324114]
["bitfinex","ETHUSD",1743545285712,5.8402,1914.6,1914.4,0.16324114]
["bitfinex","ETHUSD",1743545286401,5.033,1914.6,1914.4,5.92536225]
["bitfinex","ETHUSD",1743545286733,5.033,1914.6,1914.5,0.16324114]
["bitfinex","ETHUSD",1743545289633,5.42531831,1914.8,1914.5,5.38653114]
["bitfinex","ETHUSD",1743545289843,5.033,1914.7,1914.6,5.22283]
["bitfinex","ETHUSD",1743545291963,5.033,1914.7,1914.6,5.38607114]
["bitfinex","ETHUSD",1743545293730,5.033,1914.7,1914.6,0.16324114]
["bitfinex","ETHUSD",1743545294343,5.033,1914.7,1914.6,1.22419525]
["bitfinex","ETHUSD",1743545297675,5.033,1914.7,1914.6,0.16324114]
["bitfinex","ETHUSD",1743545298972,8.62524797,1914.7,1914.6,0.16324114]
["bitfinex","ETHUSD",1743545299680,5.033,1914.7,1914.6,5.38626114]
["bitfinex","ETHUSD",1743545308316,5.033,1914.7,1914.6,0.16324114]
["bitfinex","ETHUSD",1743545308476,14.35239797,1914.7,1914.6,0.16324114]
["bitfinex","ETHUSD",1743545310111,5.2232,1914.6,1914.2,5.22398]
["bitfinex","ETHUSD",1743545310288,7.98984797,1914.6,1914.2,5.22398]
["bitfinex","ETHUSD",1743545310497,13.21304797,1914.6,1914.2,10.44797]
["bitfinex","ETHUSD",1743545310809,13.21304797,1914.6,1914.2,5.22398]
["bitfinex","ETHUSD",1743545311020,7.98993797,1914.5,1914.2,5.22398]
["bitfinex","ETHUSD",1743545311711,5.22329,1914.5,1914.2,5.22398]
["bitfinex","ETHUSD",1743545312013,5.22329,1914.5,1914.3,0.16324327]
["bitfinex","ETHUSD",1743545312213,7.98993797,1914.5,1914.3,0.16324327]
["bitfinex","ETHUSD",1743545314110,7.98993797,1914.5,1914.4,0.16324327]
["bitfinex","ETHUSD",1743545315515,8.77123797,1914.5,1914.4,0.16324327]
["bitfinex","ETHUSD",1743545318637,5.22366,1914.4,1914.1,5.38759327]
["bitfinex","ETHUSD",1743545318807,5.032,1914.3,1914.1,5.38759327]
["bitfinex","ETHUSD",1743545319898,5.032,1914.3,1914.2,0.16324327]
["bitfinex","ETHUSD",1743545320795,5.032,1914.3,1914.2,5.38735327]
["bitfinex","ETHUSD",1743545323252,5.032,1914.3,1914.2,6.4485146]
["bitfinex","ETHUSD",1743545324744,5.032,1914.3,1914.2,0.16324327]
["bitfinex","ETHUSD",1743545324936,10.25584,1914.3,1914.2,0.16324327]
["bitfinex","ETHUSD",1743545326753,5.032,1914.3,1914.2,0.16324327]
["bitfinex","ETHUSD",1743545327317,13.77568797,1914.3,1914.2,0.16324327]
["bitfinex","ETHUSD",1743545328552,10.44913,1914.1,1913.8,0.16324327]
["bitfinex","ETHUSD",1743545328847,13.21577797,1914.1,1913.8,0.16324327]
["bitfinex","ETHUSD",1743545329355,5.22467,1914.0,1913.8,0.16324327]
["bitfinex","ETHUSD",1743545329547,5.031,1913.9,1913.8,0.16324327]
["bitfinex","ETHUSD",1743545329847,5.031,1913.9,1913.7,5.74807]
["bitfinex","ETHUSD",1743545330051,5.031,1913.9,1913.7,5.22537]
["bitfinex","ETHUSD",1743545331053,5.031,1913.9,1913.8,0.16328451]
["bitfinex","ETHUSD",1743545331732,5.031,1913.9,1913.8,5.38848451]
["bitfinex","ETHUSD",1743545332162,5.031,1913.9,1913.8,0.16328451]
["bitfinex","ETHUSD",1743545333969,13.02257797,1913.9,1913.8,0.16328451]
["bitfinex","ETHUSD",1743545334171,14.92821277,1913.9,1913.8,0.16328451]
["bitfinex","ETHUSD",1743545335770,5.22521,1913.8,1913.6,0.55363093]
["bitfinex","ETHUSD",1743545336763,5.22521,1913.8,1913.7,0.39034642]
["bitfinex","ETHUSD",1743545336975,7.99185797,1913.8,1913.7,0.39034642]
["bitfinex","ETHUSD",1743545337178,7.99185797,1913.8,1913.7,0.55363093]
["bitfinex","ETHUSD",1743545338235,7.99185797,1913.8,1913.7,0.39034642]
["bitfinex","ETHUSD",1743545338431,7.99185797,1913.8,1913.6,0.55363093]
["bitfinex","ETHUSD",1743545339698,2.76664797,1913.7,1913.6,0.55363093]
["bitfinex","ETHUSD",1743545339990,8.81951797,1913.7,1913.6,0.55363093]
["bitfinex","ETHUSD",1743545340198,5.22586,1913.6,1913.2,11.22782]
["bitfinex","ETHUSD",1743545340363,5.032,1913.5,1913.3,5.22657]
["bitfinex","ETHUSD",1743545341592,5.032,1913.5,1913.4,0.16332249]
["bitfinex","ETHUSD",1743545341892,7.79864797,1913.5,1913.4,0.55366702]
["bitfinex","ETHUSD",1743545342988,7.79864797,1913.5,1913.4,0.16332249]
["bitfinex","ETHUSD",1743545343457,7.79864797,1913.5,1913.3,5.61688453]
["bitfinex","ETHUSD",1743545343458,5.032,1913.5,1913.3,11.00663702]
["bitfinex","ETHUSD",1743545344493,5.032,1913.5,1913.4,5.61663453]
["bitfinex","ETHUSD",1743545344884,5.032,1913.5,1913.4,0.55366702]
["bitfinex","ETHUSD",1743545345060,5.032,1913.5,1913.4,5.77995702]
["bitfinex","ETHUSD",1743545346084,5.032,1913.5,1913.4,0.55366702]
["bitfinex","ETHUSD",1743545346694,5.032,1913.5,1913.4,0.39034453]
["bitfinex","ETHUSD",1743545347410,5.032,1913.5,1913.4,5.61663453]
["bitfinex","ETHUSD",1743545347714,5.22499,1913.9,1913.5,0.8199]
["bitfinex","ETHUSD",1743545348009,7.79864797,1913.8,1913.5,6.04583]
["bitfinex","ETHUSD",1743545348175,7.79864797,1913.8,1913.5,11.27163]
["bitfinex","ETHUSD",1743545348588,7.79864797,1913.8,1913.5,11.27161]
["bitfinex","ETHUSD",1743545348810,13.02387797,1913.8,1913.5,6.04572]
["bitfinex","ETHUSD",1743545349013,13.02387797,1913.8,1913.6,0.39034453]
["bitfinex","ETHUSD",1743545349379,2.76664797,1913.7,1913.6,0.39034453]
["bitfinex","ETHUSD",1743545349781,18.24923797,1913.8,1913.6,0.55366702]
["bitfinex","ETHUSD",1743545350079,2.76664797,1913.7,1913.6,0.55366702]
["bitfinex","ETHUSD",1743545350636,13.02387797,1913.8,1913.6,0.55366702]
["bitfinex","ETHUSD",1743545352512,13.02387797,1913.8,1913.6,0.16332249]
["bitfinex","ETHUSD",1743545352827,13.02387797,1913.8,1913.6,0.55370223]
["bitfinex","ETHUSD",1743545354014,13.02387797,1913.8,1913.6,0.39037974]
["bitfinex","ETHUSD",1743545354539,13.02387797,1913.8,1913.7,0.39037974]
["bitfinex","ETHUSD",1743545355639,13.02387797,1913.8,1913.6,0.39037974]
["bitfinex","ETHUSD",1743545357241,13.02387797,1913.8,1913.7,0.39037974]
["bitfinex","ETHUSD",1743545357539,13.02387797,1913.8,1913.7,0.55368779]
["bitfinex","ETHUSD",1743545360445,7.79864797,1913.8,1913.7,0.55368779]
["bitfinex","ETHUSD",1743545361046,13.02384797,1913.8,1913.7,0.55368779]
["bitfinex","ETHUSD",1743545367661,0.8148,1914.2,1913.9,5.2248]
["bitfinex","ETHUSD",1743545367834,7.79764797,1914.1,1913.8,0.7811]
["bitfinex","ETHUSD",1743545368036,2.76664797,1914.0,1913.8,0.7811]
["bitfinex","ETHUSD",1743545368672,2.76664797,1914.0,1913.8,6.0063]
["bitfinex","ETHUSD",1743545368826,2.76664797,1914.0,1913.9,0.16330805]
["bitfinex","ETHUSD",1743545369441,2.76664797,1914.0,1913.9,0.55368779]
["bitfinex","ETHUSD",1743545372638,10.12462577,1914.0,1913.9,0.55368779]
["bitfinex","ETHUSD",1743545372850,12.89127374,1914.0,1913.9,0.55368779]
["bitfinex","ETHUSD",1743545373057,15.89127374,1914.0,1913.9,0.55368779]
["bitfinex","ETHUSD",1743545374065,15.89127374,1914.0,1913.9,0.16330805]
["bitfinex","ETHUSD",1743545374862,5.22546,1913.8,1913.4,5.22619]
["bitfinex","ETHUSD",1743545375057,7.79664797,1913.7,1913.4,5.22619]
["bitfinex","ETHUSD",1743545376063,13.02214797,1913.7,1913.4,5.22619]
["bitfinex","ETHUSD",1743545376430,13.02214797,1913.7,1913.5,0.39134478]
["bitfinex","ETHUSD",1743545376668,13.02214797,1913.7,1913.5,0.55465449]
["bitfinex","ETHUSD",1743545377979,13.02214797,1913.7,1913.6,0.16330971]
["bitfinex","ETHUSD",1743545378486,13.02214797,1913.7,1913.6,0.55465449]
["bitfinex","ETHUSD",1743545379185,13.02214797,1913.7,1913.6,0.16330971]
["bitfinex","ETHUSD",1743545380154,13.02214797,1913.7,1913.6,0.55467539]
["bitfinex","ETHUSD",1743545381076,5.03,1913.7,1913.6,0.55467539]
["bitfinex","ETHUSD",1743545382294,13.02211797,1913.7,1913.6,0.55467539]
["bitfinex","ETHUSD",1743545382658,5.03,1913.7,1913.6,0.55467539]
["bitfinex","ETHUSD",1743545383952,5.03,1913.7,1913.6,5.78042539]
["bitfinex","ETHUSD",1743545384592,5.03,1913.7,1913.6,6.95707793]
["bitfinex","ETHUSD",1743545387904,7.79664797,1913.7,1913.6,0.55467539]
["bitfinex","ETHUSD",1743545388211,13.02211797,1913.7,1913.6,0.55467539]
["bitfinex","ETHUSD",1743545388755,13.82921797,1913.7,1913.6,0.55467539]
["bitfinex","ETHUSD",1743545393421,13.82161797,1913.7,1913.6,0.55467539]
["bitfinex","ETHUSD",1743545393621,17.13826594,1913.7,1913.6,0.55467539]
["bitfinex","ETHUSD",1743545393822,22.37462453,1913.7,1913.6,4.25e-06]
["bitfinex","ETHUSD",1743545395224,28.42462453,1913.7,1913.6,4.25e-06]
["bitfinex","ETHUSD",1743545395419,5.22684,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743545395625,13.81268797,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743545399140,23.41268797,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743545399319,29.04327274,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743545399521,5.22893,1912.5,1912.2,0.7698]
["bitfinex","ETHUSD",1743545399844,2.76664797,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743545400039,5.029,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743545400336,5.029,1912.4,1912.3,5.9819]
["bitfinex","ETHUSD",1743545400504,5.029,1912.4,1912.3,7.103047]
["bitfinex","ETHUSD",1743545400935,5.029,1912.4,1912.3,1.873747]
["bitfinex","ETHUSD",1743545401132,5.029,1912.4,1912.3,7.103047]
["bitfinex","ETHUSD",1743545405702,5.03,1912.9,1912.6,0.8183]
["bitfinex","ETHUSD",1743545406012,0.7784,1913.3,1912.6,0.8183]
["bitfinex","ETHUSD",1743545406013,5.03,1913.0,1912.8,5.22785]
["bitfinex","ETHUSD",1743545406523,5.03,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1743545406722,5.03,1913.0,1912.8,5.22782]
["bitfinex","ETHUSD",1743545407102,5.03,1913.0,1912.8,10.4556]
["bitfinex","ETHUSD",1743545407442,5.03,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1743545407619,4.6217538,1913.3,1913.1,5.22692]
["bitfinex","ETHUSD",1743545407946,5.029,1913.2,1913.0,5.22734]
["bitfinex","ETHUSD",1743545408257,9.8489638,1913.1,1912.7,11.2419]
["bitfinex","ETHUSD",1743545408406,4.6217538,1913.1,1912.8,5.22781]
["bitfinex","ETHUSD",1743545409041,16.28791,1913.2,1912.8,5.22781]
["bitfinex","ETHUSD",1743545409042,5.029,1913.2,1912.9,5.2276]
["bitfinex","ETHUSD",1743545410120,5.029,1913.2,1912.9,10.45514]
["bitfinex","ETHUSD",1743545410536,5.029,1913.2,1912.9,10.45509]
["bitfinex","ETHUSD",1743545410762,5.029,1913.2,1912.7,0.7857]
["bitfinex","ETHUSD",1743545410763,0.8168,1913.0,1912.7,6.01367]
["bitfinex","ETHUSD",1743545410956,4.6217538,1912.9,1912.6,5.22844]
["bitfinex","ETHUSD",1743545411104,4.6217538,1912.9,1912.7,5.22806]
["bitfinex","ETHUSD",1743545411547,5.029,1912.8,1912.7,5.22806]
["bitfinex","ETHUSD",1743545412567,9.8491238,1913.1,1912.8,5.22783]
["bitfinex","ETHUSD",1743545412729,5.029,1913.0,1912.8,5.22783]
["bitfinex","ETHUSD",1743545413358,5.029,1913.0,1912.7,5.22806]
["bitfinex","ETHUSD",1743545413541,5.029,1913.0,1912.7,10.45611]
["bitfinex","ETHUSD",1743545413948,5.029,1913.0,1912.7,5.22805]
["bitfinex","ETHUSD",1743545416069,1.58274138,1913.1,1912.9,5.22762]
["bitfinex","ETHUSD",1743545416276,5.029,1913.0,1912.9,5.22762]
["bitfinex","ETHUSD",1743545417038,5.029,1913.0,1912.8,5.97932]
["bitfinex","ETHUSD",1743545417240,6.2835,1913.0,1912.7,5.39154914]
["bitfinex","ETHUSD",1743545417559,5.5319,1913.0,1912.8,5.22783]
["bitfinex","ETHUSD",1743545417873,5.029,1913.0,1912.8,5.22783]
["bitfinex","ETHUSD",1743545418072,5.029,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1743545418669,5.029,1913.0,1912.9,5.98436]
["bitfinex","ETHUSD",1743545419869,6.05,1913.4,1913.2,5.22684]
["bitfinex","ETHUSD",1743545420072,5.029,1913.2,1912.9,5.98433]
["bitfinex","ETHUSD",1743545420282,5.029,1913.2,1912.9,6.14770914]
["bitfinex","ETHUSD",1743545420576,5.029,1913.5,1913.0,6.00502]
["bitfinex","ETHUSD",1743545420871,30.103,1913.6,1913.2,5.22684]
["bitfinex","ETHUSD",1743545421062,30.103,1913.6,1913.4,5.2262]
["bitfinex","ETHUSD",1743545421233,5.029,1913.5,1913.4,5.2262]
["bitfinex","ETHUSD",1743545422177,5.029,1913.5,1913.4,5.38957914]
["bitfinex","ETHUSD",1743545426183,5.029,1913.5,1913.4,6.22047914]
["bitfinex","ETHUSD",1743545426686,15.8698238,1913.9,1913.4,11.44667914]
["bitfinex","ETHUSD",1743545426873,9.05,1914.1,1913.5,5.27828167]
["bitfinex","ETHUSD",1743545426874,5.028,1914.1,1913.5,5.27828167]
["bitfinex","ETHUSD",1743545427091,5.028,1914.1,1913.6,5.2255]
["bitfinex","ETHUSD",1743545427092,6.02091,1914.0,1913.6,5.2255]
["bitfinex","ETHUSD",1743545427293,10.4458538,1914.1,1913.7,5.22547]
["bitfinex","ETHUSD",1743545427600,6.05,1914.4,1913.9,5.22484]
["bitfinex","ETHUSD",1743545427601,5.028,1914.0,1913.9,5.22484]
["bitfinex","ETHUSD",1743545428104,5.028,1914.0,1913.7,0.8]
["bitfinex","ETHUSD",1743545428105,5.027,1914.3,1914.0,10.44907]
["bitfinex","ETHUSD",1743545428400,5.027,1914.3,1914.1,5.22435]
["bitfinex","ETHUSD",1743545428578,5.027,1914.3,1914.1,5.22425]
["bitfinex","ETHUSD",1743545430287,5.027,1914.3,1914.0,5.2246]
["bitfinex","ETHUSD",1743545430498,5.22456,1914.1,1913.9,0.16337914]
["bitfinex","ETHUSD",1743545430682,5.22441,1914.1,1913.9,0.16337914]
["bitfinex","ETHUSD",1743545431503,5.22466,1914.0,1913.9,0.16337914]
["bitfinex","ETHUSD",1743545431681,5.22441,1914.1,1913.7,10.45062]
["bitfinex","ETHUSD",1743545432005,5.22441,1914.1,1913.8,5.22511]
["bitfinex","ETHUSD",1743545432209,6.80666938,1914.1,1913.8,5.22511]
["bitfinex","ETHUSD",1743545432505,12.03121938,1914.1,1913.7,5.2253]
["bitfinex","ETHUSD",1743545433205,6.04714,1913.9,1913.6,5.22572]
["bitfinex","ETHUSD",1743545433505,5.8481,1913.9,1913.6,10.45131]
["bitfinex","ETHUSD",1743545433706,6.8561,1914.3,1913.7,0.7975]
["bitfinex","ETHUSD",1743545434002,10.25052,1914.1,1913.7,6.02288]
["bitfinex","ETHUSD",1743545434603,10.25052,1914.1,1913.7,5.22538]
["bitfinex","ETHUSD",1743545434809,5.3951538,1914.0,1913.7,5.22529]
["bitfinex","ETHUSD",1743545434982,10.6198138,1914.0,1913.7,5.22529]
["bitfinex","ETHUSD",1743545435306,5.3951538,1914.0,1913.7,5.22529]
["bitfinex","ETHUSD",1743545435615,5.99808,1914.0,1913.7,5.22529]
["bitfinex","ETHUSD",1743545435779,5.99808,1914.0,1913.6,5.22575]
["bitfinex","ETHUSD",1743545435780,0.7734,1914.0,1913.6,5.22575]
["bitfinex","ETHUSD",1743545436093,5.026,1914.1,1913.9,10.44962]
["bitfinex","ETHUSD",1743545436295,5.026,1914.1,1913.9,5.2248]
["bitfinex","ETHUSD",1743545438612,9.8465238,1914.0,1913.8,0.16337914]
["bitfinex","ETHUSD",1743545438785,6.02693,1913.9,1913.8,0.16337914]
["bitfinex","ETHUSD",1743545439199,0.802,1913.9,1913.8,0.16337914]
["bitfinex","ETHUSD",1743545439693,9.8465238,1914.0,1913.8,5.38846914]
["bitfinex","ETHUSD",1743545439694,4.6217538,1914.0,1913.8,5.38846914]
["bitfinex","ETHUSD",1743545439884,4.6217538,1914.0,1913.8,0.16337914]
["bitfinex","ETHUSD",1743545440087,4.6217538,1914.0,1913.7,5.22547]
["bitfinex","ETHUSD",1743545440706,4.6217538,1914.0,1913.7,10.45082]
["bitfinex","ETHUSD",1743545441005,11.03009,1914.1,1913.8,5.22509]
["bitfinex","ETHUSD",1743545441213,13.72268838,1914.1,1913.8,5.22509]
["bitfinex","ETHUSD",1743545441509,18.94726838,1914.1,1913.7,5.22535]
["bitfinex","ETHUSD",1743545441808,5.22469,1914.0,1913.7,10.45068]
["bitfinex","ETHUSD",1743545442007,11.03009,1914.1,1913.7,10.45068]
["bitfinex","ETHUSD",1743545442178,11.03009,1914.1,1913.8,5.22518]
["bitfinex","ETHUSD",1743545442506,5.8057,1914.1,1913.8,5.22505]
["bitfinex","ETHUSD",1743545442709,5.8057,1914.1,1913.6,0.16337914]
["bitfinex","ETHUSD",1743545442911,5.026,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1743545443212,5.026,1914.1,1913.9,5.22478]
["bitfinex","ETHUSD",1743545443213,5.026,1914.1,1913.9,5.22477]
["bitfinex","ETHUSD",1743545443713,5.026,1914.1,1913.8,6.03987]
["bitfinex","ETHUSD",1743545443879,5.026,1914.1,1913.9,5.22492]
["bitfinex","ETHUSD",1743545445413,2.66442782,1915.9,1914.0,5.22439]
["bitfinex","ETHUSD",1743545445717,5.7893,1914.5,1914.2,5.224]
["bitfinex","ETHUSD",1743545445889,11.0126,1914.5,1914.2,5.224]
["bitfinex","ETHUSD",1743545447008,0.7643,1914.5,1914.2,10.44798]
["bitfinex","ETHUSD",1743545447211,5.025,1914.4,1914.2,5.22399]
["bitfinex","ETHUSD",1743545447411,10.24857,1914.4,1914.1,5.22434]
["bitfinex","ETHUSD",1743545447609,10.24857,1914.4,1914.1,5.38771914]
["bitfinex","ETHUSD",1743545448018,5.025,1914.4,1914.1,10.61193914]
["bitfinex","ETHUSD",1743545448333,10.24857,1914.4,1914.1,5.38759914]
["bitfinex","ETHUSD",1743545448811,10.24857,1914.4,1914.1,0.16337914]
["bitfinex","ETHUSD",1743545449004,11.81203238,1914.4,1914.1,0.16337914]
["bitfinex","ETHUSD",1743545449624,10.24857,1914.4,1914.1,0.16337914]
["bitfinex","ETHUSD",1743545449823,5.025,1914.4,1914.1,5.38766914]
["bitfinex","ETHUSD",1743545450426,10.24869,1914.4,1914.1,0.16337914]
["bitfinex","ETHUSD",1743545450720,10.24869,1914.4,1914.2,0.16337914]
["bitfinex","ETHUSD",1743545450925,5.025,1914.4,1914.2,0.16337914]
["bitfinex","ETHUSD",1743545451102,10.24866,1914.4,1914.2,0.16337914]
["bitfinex","ETHUSD",1743545452457,0.7643,1914.5,1914.1,5.22438]
["bitfinex","ETHUSD",1743545452626,0.8778,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743545452821,5.074,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743545453944,5.074,1914.9,1914.8,5.38567542]
["bitfinex","ETHUSD",1743545454128,0.05,1914.9,1914.8,5.38567542]
["bitfinex","ETHUSD",1743545454949,0.05,1914.9,1914.8,7.20322821]
["bitfinex","ETHUSD",1743545456618,0.05,1914.9,1914.8,7.25544242]
["bitfinex","ETHUSD",1743545457057,0.05,1914.9,1914.8,7.29872494]
["bitfinex","ETHUSD",1743545458514,0.8485,1915.9,1915.6,5.22028]
["bitfinex","ETHUSD",1743545458714,0.8485,1915.9,1915.4,0.8123]
["bitfinex","ETHUSD",1743545458715,5.022,1915.8,1915.5,5.22056]
["bitfinex","ETHUSD",1743545458957,5.022,1915.8,1915.5,10.44096]
["bitfinex","ETHUSD",1743545459158,10.2308038,1915.8,1915.3,5.22102]
["bitfinex","ETHUSD",1743545459315,9.6437538,1915.8,1915.5,5.22043]
["bitfinex","ETHUSD",1743545459670,20.0836338,1915.8,1915.4,5.22066]
["bitfinex","ETHUSD",1743545459872,5.22004,1915.7,1915.4,5.22066]
["bitfinex","ETHUSD",1743545460171,20.0836338,1915.8,1915.4,5.22066]
["bitfinex","ETHUSD",1743545460327,14.8636238,1915.8,1915.4,5.22066]
["bitfinex","ETHUSD",1743545460872,0.05,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743545461167,0.05,1915.9,1915.8,6.01455]
["bitfinex","ETHUSD",1743545461666,0.05,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743545463044,0.05,1915.9,1915.8,5.27194235]
["bitfinex","ETHUSD",1743545463341,0.05,1915.9,1915.8,6.32112758]
["bitfinex","ETHUSD",1743545464273,0.05,1915.9,1915.8,6.32112403]
["bitfinex","ETHUSD",1743545464573,0.05,1915.9,1915.8,6.26893523]
["bitfinex","ETHUSD",1743545466503,0.05,1915.9,1915.8,6.32112406]
["bitfinex","ETHUSD",1743545467002,0.05,1915.9,1915.8,6.26893523]
["bitfinex","ETHUSD",1743545467232,0.05,1915.9,1915.8,7.22137096]
["bitfinex","ETHUSD",1743545468694,1e-05,1915.9,1915.8,7.77137096]
["bitfinex","ETHUSD",1743545468899,1e-05,1915.9,1915.8,27.13707696]
["bitfinex","ETHUSD",1743545469213,1e-05,1915.9,1915.8,27.08488811]
["bitfinex","ETHUSD",1743545469387,1e-05,1915.9,1915.8,41.74794259]
["bitfinex","ETHUSD",1743545469784,1e-05,1915.9,1915.8,45.74794259]
["bitfinex","ETHUSD",1743545470096,1e-05,1915.9,1915.8,50.76694259]
["bitfinex","ETHUSD",1743545470829,0.05,1916.9,1916.7,5.2173]
["bitfinex","ETHUSD",1743545470983,0.05,1916.9,1916.8,5.79091552]
["bitfinex","ETHUSD",1743545471322,0.05,1916.9,1916.8,6.53235]
["bitfinex","ETHUSD",1743545471499,0.05,1916.9,1916.8,6.62774709]
["bitfinex","ETHUSD",1743545472023,1e-05,1916.9,1916.8,10.17774709]
["bitfinex","ETHUSD",1743545472727,1e-05,1916.9,1916.8,9.79080157]
["bitfinex","ETHUSD",1743545472886,1e-05,1916.9,1916.8,24.29080157]
["bitfinex","ETHUSD",1743545473822,1e-05,1916.9,1916.8,9.79080157]
["bitfinex","ETHUSD",1743545474723,1e-05,1916.9,1916.8,9.62774709]
["bitfinex","ETHUSD",1743545475929,1e-05,1916.9,1916.8,5.83414709]
["bitfinex","ETHUSD",1743545476224,1e-05,1916.9,1916.8,5.31241709]
["bitfinex","ETHUSD",1743545476393,1e-05,1916.9,1916.8,0.09539709]
["bitfinex","ETHUSD",1743545476986,1e-05,1916.9,1916.8,5.31241709]
["bitfinex","ETHUSD",1743545477240,1e-05,1916.9,1916.8,0.09539709]
["bitfinex","ETHUSD",1743545477414,5.21676,1916.9,1916.8,0.09539709]
["bitfinex","ETHUSD",1743545477748,12.1766718,1916.9,1916.4,5.38097234]
["bitfinex","ETHUSD",1743545477939,5.21713,1916.8,1916.4,0.16302234]
["bitfinex","ETHUSD",1743545478119,5.21741,1916.7,1916.4,0.16302234]
["bitfinex","ETHUSD",1743545478320,0.7931,1916.5,1916.4,0.16302234]
["bitfinex","ETHUSD",1743545478542,10.6326938,1916.5,1916.4,0.16302234]
["bitfinex","ETHUSD",1743545478743,12.71932118,1916.5,1916.4,0.16302234]
["bitfinex","ETHUSD",1743545479056,5.21898,1916.1,1915.9,0.16302234]
["bitfinex","ETHUSD",1743545479264,5.7701,1916.0,1915.9,0.16302234]
["bitfinex","ETHUSD",1743545479410,10.9893,1916.0,1915.9,0.16302234]
["bitfinex","ETHUSD",1743545480548,5.21954,1915.9,1915.5,5.22035]
["bitfinex","ETHUSD",1743545480847,10.98932,1916.0,1915.5,1.09684666]
["bitfinex","ETHUSD",1743545481054,6.01499,1915.6,1915.2,5.22122]
["bitfinex","ETHUSD",1743545481208,5.016,1915.5,1915.1,5.2215]
["bitfinex","ETHUSD",1743545481415,5.22134,1915.3,1914.9,5.22217]
["bitfinex","ETHUSD",1743545481640,6.01599,1915.2,1914.8,14.5]
["bitfinex","ETHUSD",1743545481820,5.22211,1915.0,1914.6,5.22289]
["bitfinex","ETHUSD",1743545482038,10.11702142,1915.1,1914.3,0.7705]
["bitfinex","ETHUSD",1743545482237,5.016,1915.1,1914.9,5.22205]
["bitfinex","ETHUSD",1743545482812,5.016,1915.1,1914.9,10.4441]
["bitfinex","ETHUSD",1743545483013,5.016,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1743545484018,5.016,1915.1,1915.0,5.38510704]
["bitfinex","ETHUSD",1743545484231,5.016,1915.1,1915.0,5.43732185]
["bitfinex","ETHUSD",1743545484551,5.017,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1743545486664,5.017,1915.4,1915.3,19.72111]
["bitfinex","ETHUSD",1743545487145,5.017,1915.4,1915.3,19.88428704]
["bitfinex","ETHUSD",1743545487652,0.7981,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1743545487812,5.8181,1915.8,1915.5,10.44074]
["bitfinex","ETHUSD",1743545488716,5.8181,1915.8,1915.5,5.22035]
["bitfinex","ETHUSD",1743545490631,11.03785,1915.8,1915.5,5.22035]
["bitfinex","ETHUSD",1743545490881,11.03785,1915.8,1915.4,5.38394704]
["bitfinex","ETHUSD",1743545491175,11.03785,1915.8,1915.4,8.14550711]
["bitfinex","ETHUSD",1743545491674,5.22004,1915.7,1915.4,0.16317704]
["bitfinex","ETHUSD",1743545491835,10.32158142,1915.5,1915.4,0.16317704]
["bitfinex","ETHUSD",1743545492034,11.07878142,1915.5,1915.4,0.16317704]
["bitfinex","ETHUSD",1743545493597,5.22097,1915.4,1915.0,5.31735675]
["bitfinex","ETHUSD",1743545493873,5.018,1915.3,1915.0,6.37129843]
["bitfinex","ETHUSD",1743545494028,10.23926,1915.3,1915.0,1.14942843]
["bitfinex","ETHUSD",1743545494229,10.32267142,1915.1,1914.8,0.16317704]
["bitfinex","ETHUSD",1743545494466,5.22204,1915.0,1914.8,0.16317704]
["bitfinex","ETHUSD",1743545494679,5.022,1914.9,1914.8,0.16317704]
["bitfinex","ETHUSD",1743545495059,5.022,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743545495280,10.24437,1914.9,1914.5,0.8038]
["bitfinex","ETHUSD",1743545495435,6.00303,1914.8,1914.4,0.16317704]
["bitfinex","ETHUSD",1743545495771,10.44579,1914.7,1914.4,0.16317704]
["bitfinex","ETHUSD",1743545495998,5.10102142,1914.7,1914.4,0.16317704]
["bitfinex","ETHUSD",1743545496133,6.00303,1914.8,1914.4,0.16317704]
["bitfinex","ETHUSD",1743545496134,0.7804,1914.8,1914.5,5.22313]
["bitfinex","ETHUSD",1743545496337,6.00295,1914.8,1914.4,0.16317704]
["bitfinex","ETHUSD",1743545496540,6.00295,1914.8,1914.3,5.22375]
["bitfinex","ETHUSD",1743545496745,6.00295,1914.8,1914.3,6.268494]
["bitfinex","ETHUSD",1743545496978,0.7804,1914.8,1914.4,5.22343]
["bitfinex","ETHUSD",1743545497298,6.00301,1914.8,1914.3,5.22375]
["bitfinex","ETHUSD",1743545497779,5.22297,1914.7,1914.2,5.22399]
["bitfinex","ETHUSD",1743545497932,10.32441142,1914.5,1914.1,0.21317704]
["bitfinex","ETHUSD",1743545498285,10.25257,1914.4,1914.1,0.21317704]
["bitfinex","ETHUSD",1743545498481,10.2526,1914.4,1914.1,0.21317704]
["bitfinex","ETHUSD",1743545498772,5.029,1914.4,1914.1,0.21317704]
["bitfinex","ETHUSD",1743545498942,10.25262,1914.4,1914.1,0.21317704]
["bitfinex","ETHUSD",1743545499144,15.47638,1914.4,1914.1,0.05]
["bitfinex","ETHUSD",1743545499334,15.47638,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1743545499335,5.029,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1743545499780,5.029,1914.4,1914.2,10.44797]
["bitfinex","ETHUSD",1743545500267,5.029,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1743545501084,0.7929,1914.8,1914.6,5.22289]
["bitfinex","ETHUSD",1743545501294,5.034,1914.7,1914.6,5.22289]
["bitfinex","ETHUSD",1743545502361,5.032,1914.8,1914.7,5.22261]
["bitfinex","ETHUSD",1743545503490,5.032,1914.8,1914.6,10.44574]
["bitfinex","ETHUSD",1743545504803,5.032,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1743545505164,0.8238,1915.0,1914.8,5.22231]
["bitfinex","ETHUSD",1743545505366,5.027,1914.9,1914.8,5.744541]
["bitfinex","ETHUSD",1743545505664,5.03,1915.1,1914.8,5.744541]
["bitfinex","ETHUSD",1743545505867,5.03,1915.1,1914.5,0.7721]
["bitfinex","ETHUSD",1743545506191,0.8137,1915.2,1915.0,5.22193]
["bitfinex","ETHUSD",1743545506387,5.029,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1743545507569,5.029,1915.1,1914.9,5.22216]
["bitfinex","ETHUSD",1743545507894,5.029,1915.1,1914.9,10.44424]
["bitfinex","ETHUSD",1743545508192,5.029,1915.1,1914.9,11.50498506]
["bitfinex","ETHUSD",1743545508369,5.22087,1915.4,1915.0,6.00742]
["bitfinex","ETHUSD",1743545508586,5.025,1915.3,1915.0,6.00742]
["bitfinex","ETHUSD",1743545508788,5.025,1915.3,1915.0,5.22182]
["bitfinex","ETHUSD",1743545509114,10.24623,1915.3,1914.9,6.28282506]
["bitfinex","ETHUSD",1743545509800,11.23265,1915.2,1914.8,5.38568063]
["bitfinex","ETHUSD",1743545509974,5.2222,1914.9,1914.8,0.16321063]
["bitfinex","ETHUSD",1743545510311,15.34822142,1914.9,1914.5,5.31864169]
["bitfinex","ETHUSD",1743545510609,15.34822142,1914.9,1914.5,10.54180169]
["bitfinex","ETHUSD",1743545510909,15.34822142,1914.9,1914.5,5.31864169]
["bitfinex","ETHUSD",1743545511479,15.34822142,1914.9,1914.6,0.16321672]
["bitfinex","ETHUSD",1743545515218,10.12602142,1914.9,1914.6,5.38621672]
["bitfinex","ETHUSD",1743545515398,5.025,1914.9,1914.6,0.16321672]
["bitfinex","ETHUSD",1743545516427,10.24729,1914.9,1914.6,0.16321672]
["bitfinex","ETHUSD",1743545517500,5.98808,1914.8,1914.6,0.16321672]
["bitfinex","ETHUSD",1743545517907,0.7656,1914.8,1914.6,0.16321672]
["bitfinex","ETHUSD",1743545519026,0.7656,1914.8,1914.7,0.16321672]
["bitfinex","ETHUSD",1743545521734,5.98807,1914.8,1914.7,0.16321672]
["bitfinex","ETHUSD",1743545522650,6.55257,1914.8,1914.7,0.16321672]
["bitfinex","ETHUSD",1743545522933,8.85629074,1914.8,1914.7,0.16321672]
["bitfinex","ETHUSD",1743545523595,0.7801,1914.8,1914.5,5.22318]
["bitfinex","ETHUSD",1743545523797,0.7801,1914.8,1914.6,5.22296]
["bitfinex","ETHUSD",1743545524106,0.7801,1914.8,1914.5,5.22318]
["bitfinex","ETHUSD",1743545524933,10.32963791,1915.0,1914.8,5.22247]
["bitfinex","ETHUSD",1743545524934,0.8128,1915.0,1914.8,5.22247]
["bitfinex","ETHUSD",1743545525103,5.021,1914.9,1914.8,5.744717]
["bitfinex","ETHUSD",1743545525315,5.021,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743545525493,5.021,1914.9,1914.8,5.22235]
["bitfinex","ETHUSD",1743545526006,0.8275,1915.2,1914.9,5.22203]
["bitfinex","ETHUSD",1743545526207,5.021,1915.1,1914.9,5.22203]
["bitfinex","ETHUSD",1743545527906,5.021,1915.1,1914.8,0.16321672]
["bitfinex","ETHUSD",1743545528105,10.24274,1915.1,1914.8,0.16321672]
["bitfinex","ETHUSD",1743545528396,5.021,1915.1,1915.0,0.16321672]
["bitfinex","ETHUSD",1743545529839,6.04888,1915.2,1915.0,0.16321672]
["bitfinex","ETHUSD",1743545530001,5.021,1915.1,1915.0,0.16321672]
["bitfinex","ETHUSD",1743545530995,0.8275,1915.2,1915.0,6.44578339]
["bitfinex","ETHUSD",1743545531216,5.021,1915.2,1915.1,5.22161]
["bitfinex","ETHUSD",1743545532157,5.021,1915.2,1915.1,5.38482672]
["bitfinex","ETHUSD",1743545532556,30.8772,1915.4,1915.1,5.38482672]
["bitfinex","ETHUSD",1743545532557,0.7763,1915.6,1915.3,5.22105]
["bitfinex","ETHUSD",1743545532855,0.7763,1915.6,1915.1,0.16321672]
["bitfinex","ETHUSD",1743545533152,5.021,1915.5,1915.2,10.44259]
["bitfinex","ETHUSD",1743545533951,5.021,1915.5,1915.3,5.22106]
["bitfinex","ETHUSD",1743545534121,5.021,1915.5,1915.3,5.22096]
["bitfinex","ETHUSD",1743545534867,5.021,1915.5,1915.2,0.16321672]
["bitfinex","ETHUSD",1743545535063,10.24176,1915.5,1915.2,0.16321672]
["bitfinex","ETHUSD",1743545535220,5.22092,1915.4,1915.2,0.16321672]
["bitfinex","ETHUSD",1743545535549,5.22092,1915.4,1915.3,0.16321672]
["bitfinex","ETHUSD",1743545537121,5.22138,1915.2,1915.1,0.16321672]
["bitfinex","ETHUSD",1743545537327,11.14155791,1915.2,1915.1,0.16321672]
["bitfinex","ETHUSD",1743545537554,12.7778267,1915.2,1915.1,0.16321672]
["bitfinex","ETHUSD",1743545538623,5.22174,1915.1,1914.9,0.16321672]
["bitfinex","ETHUSD",1743545538963,5.02,1915.0,1914.9,0.16321672]
["bitfinex","ETHUSD",1743545539330,15.34960791,1915.0,1914.9,0.16321672]
["bitfinex","ETHUSD",1743545539661,16.17230791,1915.0,1914.9,0.16321672]
["bitfinex","ETHUSD",1743545539885,23.5339127,1915.0,1914.6,0.16321672]
["bitfinex","ETHUSD",1743545540173,16.17230791,1915.0,1914.6,5.38614672]
["bitfinex","ETHUSD",1743545540463,6.04545,1914.7,1914.6,0.16321672]
["bitfinex","ETHUSD",1743545541741,5.22309,1914.6,1914.4,0.16321672]
["bitfinex","ETHUSD",1743545541931,5.021,1914.5,1914.4,0.16321672]
["bitfinex","ETHUSD",1743545542127,5.021,1914.5,1914.4,5.38677672]
["bitfinex","ETHUSD",1743545542338,5.021,1914.5,1914.4,6.74235439]
["bitfinex","ETHUSD",1743545544776,5.021,1914.5,1914.4,5.92545439]
["bitfinex","ETHUSD",1743545546173,5.021,1914.5,1914.4,0.70189439]
["bitfinex","ETHUSD",1743545546368,5.021,1914.5,1914.4,0.16321672]
["bitfinex","ETHUSD",1743545546897,10.24429,1914.5,1914.4,0.16321672]
["bitfinex","ETHUSD",1743545547266,5.021,1914.5,1914.4,0.16321672]
["bitfinex","ETHUSD",1743545548692,10.24429,1914.5,1914.4,0.16321672]
["bitfinex","ETHUSD",1743545548894,11.04349,1914.5,1914.4,0.16321672]
["bitfinex","ETHUSD",1743545549195,13.18091979,1914.5,1914.4,0.16321672]
["bitfinex","ETHUSD",1743545549859,5.22384,1914.3,1914.2,0.16321672]
["bitfinex","ETHUSD",1743545550192,5.10767791,1914.4,1914.2,0.16321672]
["bitfinex","ETHUSD",1743545550368,5.021,1914.5,1914.3,5.22369]
["bitfinex","ETHUSD",1743545550685,5.021,1914.5,1914.3,10.44742]
["bitfinex","ETHUSD",1743545550890,5.021,1914.5,1914.4,6.268302]
["bitfinex","ETHUSD",1743545551262,0.7992,1914.7,1914.4,11.491742]
["bitfinex","ETHUSD",1743545551459,0.774,1914.9,1914.6,5.22292]
["bitfinex","ETHUSD",1743545551681,5.021,1914.8,1914.5,5.22314]
["bitfinex","ETHUSD",1743545552290,15.35136791,1914.8,1914.4,6.268262]
["bitfinex","ETHUSD",1743545552486,5.22277,1914.7,1914.3,5.22372]
["bitfinex","ETHUSD",1743545553002,15.35131791,1914.8,1914.4,5.22345]
["bitfinex","ETHUSD",1743545553162,15.35130791,1914.8,1914.4,5.22341]
["bitfinex","ETHUSD",1743545553498,10.12867791,1914.8,1914.5,5.22304]
["bitfinex","ETHUSD",1743545554193,5.022,1914.9,1914.6,5.98407]
["bitfinex","ETHUSD",1743545554501,5.022,1914.9,1914.7,5.821017]
["bitfinex","ETHUSD",1743545554968,5.022,1914.9,1914.7,0.16321672]
["bitfinex","ETHUSD",1743545555164,5.022,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743545556293,5.022,1914.9,1914.8,5.38568672]
["bitfinex","ETHUSD",1743545556595,30.08,1915.3,1915.0,5.22191]
["bitfinex","ETHUSD",1743545556897,5.022,1915.1,1915.0,5.22191]
["bitfinex","ETHUSD",1743545557067,5.022,1915.1,1915.0,6.34557]
["bitfinex","ETHUSD",1743545557756,5.022,1915.1,1915.0,6.50878672]
["bitfinex","ETHUSD",1743545558459,30.08,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1743545558699,35.101,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1743545558885,5.021,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1743545559201,5.021,1915.3,1915.0,6.50871672]
["bitfinex","ETHUSD",1743545559373,11.54971,1915.3,1915.2,0.16321672]
["bitfinex","ETHUSD",1743545560497,16.65738791,1915.3,1915.2,0.16321672]
["bitfinex","ETHUSD",1743545561069,6.02743,1915.0,1914.9,0.16321672]
["bitfinex","ETHUSD",1743545562556,6.02743,1915.0,1914.6,5.38622672]
["bitfinex","ETHUSD",1743545562770,5.021,1914.9,1914.7,5.22273]
["bitfinex","ETHUSD",1743545564097,10.24325,1914.9,1914.6,0.16321672]
["bitfinex","ETHUSD",1743545564265,5.22248,1914.8,1914.6,0.16321672]
["bitfinex","ETHUSD",1743545564702,5.22248,1914.8,1914.7,0.16321672]
["bitfinex","ETHUSD",1743545566210,6.01238,1914.8,1914.7,0.16321672]
["bitfinex","ETHUSD",1743545566364,6.56238,1914.8,1914.7,0.16321672]
["bitfinex","ETHUSD",1743545566676,13.53687519,1914.8,1914.5,0.16321672]
["bitfinex","ETHUSD",1743545566871,13.53692519,1914.8,1914.5,0.16321672]
["bitfinex","ETHUSD",1743545567067,5.22276,1914.7,1914.5,0.16321672]
["bitfinex","ETHUSD",1743545567513,10.33043791,1914.7,1914.5,0.16321672]
["bitfinex","ETHUSD",1743545568475,5.10767791,1914.7,1914.5,0.16321672]
["bitfinex","ETHUSD",1743545568678,10.33054791,1914.7,1914.5,0.16321672]
["bitfinex","ETHUSD",1743545569178,10.33054791,1914.7,1914.4,5.38674672]
["bitfinex","ETHUSD",1743545571717,4.61228234,1914.6,1914.4,5.38674672]
["bitfinex","ETHUSD",1743545571912,5.021,1914.5,1914.4,5.38674672]
["bitfinex","ETHUSD",1743545572115,5.021,1914.5,1914.4,0.16321672]
["bitfinex","ETHUSD",1743545572440,5.021,1914.5,1914.3,5.22374]
["bitfinex","ETHUSD",1743545573484,5.021,1914.5,1914.3,5.2237]
["bitfinex","ETHUSD",1743545573698,5.021,1914.5,1914.3,5.22367]
["bitfinex","ETHUSD",1743545574014,5.021,1914.5,1914.4,0.16323934]
["bitfinex","ETHUSD",1743545575783,5.021,1914.5,1914.3,0.16323934]
["bitfinex","ETHUSD",1743545576212,5.021,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1743545576412,5.021,1914.5,1914.3,5.38698934]
["bitfinex","ETHUSD",1743545577332,5.021,1914.5,1914.4,0.16323934]
["bitfinex","ETHUSD",1743545577821,4.61228234,1914.8,1914.5,5.97479]
["bitfinex","ETHUSD",1743545578019,5.022,1914.7,1914.5,5.97479]
["bitfinex","ETHUSD",1743545578827,10.24478,1914.7,1914.4,1.22430827]
["bitfinex","ETHUSD",1743545579124,10.24478,1914.7,1914.5,0.16323934]
["bitfinex","ETHUSD",1743545579911,5.022,1914.7,1914.5,5.38643934]
["bitfinex","ETHUSD",1743545580320,5.022,1914.7,1914.5,5.2232]
["bitfinex","ETHUSD",1743545581631,5.022,1914.7,1914.5,5.38643934]
["bitfinex","ETHUSD",1743545583305,10.24478,1914.7,1914.5,0.16323934]
["bitfinex","ETHUSD",1743545583928,5.22302,1914.6,1914.5,0.16323934]
["bitfinex","ETHUSD",1743545584137,6.00812,1914.6,1914.5,0.16323934]
["bitfinex","ETHUSD",1743545584301,6.00812,1914.6,1914.3,5.22379]
["bitfinex","ETHUSD",1743545585346,6.00812,1914.6,1914.3,10.44751]
["bitfinex","ETHUSD",1743545585347,0.7851,1914.6,1914.3,10.44751]
["bitfinex","ETHUSD",1743545585535,5.022,1914.7,1914.4,6.05594]
["bitfinex","ETHUSD",1743545585737,10.24475,1914.7,1914.4,11.27941]
["bitfinex","ETHUSD",1743545585938,10.24475,1914.7,1914.4,6.05594]
["bitfinex","ETHUSD",1743545586246,10.24475,1914.7,1914.4,6.21918208]
["bitfinex","ETHUSD",1743545587449,10.24475,1914.7,1914.5,0.16324208]
["bitfinex","ETHUSD",1743545587639,5.022,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1743545588841,5.022,1914.7,1914.6,0.16324208]
["bitfinex","ETHUSD",1743545590449,5.022,1914.7,1914.6,5.38626208]
["bitfinex","ETHUSD",1743545591418,5.022,1914.7,1914.6,0.16324208]
["bitfinex","ETHUSD",1743545592553,5.022,1914.7,1914.6,5.38626208]
["bitfinex","ETHUSD",1743545593545,5.021,1914.9,1914.8,5.22229]
["bitfinex","ETHUSD",1743545594133,5.847,1914.9,1914.6,0.16324208]
["bitfinex","ETHUSD",1743545594460,4.61228234,1914.8,1914.6,0.16324208]
["bitfinex","ETHUSD",1743545595172,4.61228234,1914.8,1914.7,0.16324208]
["bitfinex","ETHUSD",1743545596467,9.83475234,1914.8,1914.7,0.16324208]
["bitfinex","ETHUSD",1743545597266,4.61228234,1914.8,1914.7,0.16324208]
["bitfinex","ETHUSD",1743545598367,9.83475234,1914.8,1914.7,0.16324208]
["bitfinex","ETHUSD",1743545598568,11.92516357,1914.8,1914.7,0.16324208]
["bitfinex","ETHUSD",1743545599835,17.14782357,1914.8,1914.4,10.44706]
["bitfinex","ETHUSD",1743545600561,11.92516357,1914.8,1914.4,10.44706]
["bitfinex","ETHUSD",1743545600970,17.14785357,1914.8,1914.4,10.44695]
["bitfinex","ETHUSD",1743545601135,11.92516357,1914.8,1914.4,10.44695]
["bitfinex","ETHUSD",1743545601471,11.92516357,1914.8,1914.5,0.16323342]
["bitfinex","ETHUSD",1743545601658,11.92516357,1914.8,1914.5,5.38651342]
["bitfinex","ETHUSD",1743545602945,17.14780357,1914.8,1914.6,0.16323342]
["bitfinex","ETHUSD",1743545603273,11.92516357,1914.8,1914.6,0.16323342]
["bitfinex","ETHUSD",1743545604071,4.61228234,1914.8,1914.6,0.16323342]
["bitfinex","ETHUSD",1743545604236,20.90381234,1914.9,1914.6,0.16323342]
["bitfinex","ETHUSD",1743545604436,5.021,1914.8,1914.7,0.16323342]
["bitfinex","ETHUSD",1743545604966,4.61228234,1914.9,1914.7,5.38598342]
["bitfinex","ETHUSD",1743545605167,16.66386234,1915.1,1914.8,5.22247]
["bitfinex","ETHUSD",1743545605336,5.021,1915.0,1914.8,5.22247]
["bitfinex","ETHUSD",1743545605537,10.24293,1915.0,1914.7,5.38594342]
["bitfinex","ETHUSD",1743545605745,10.24293,1915.0,1914.9,0.16323342]
["bitfinex","ETHUSD",1743545614303,5.021,1915.0,1914.9,0.16323342]
["bitfinex","ETHUSD",1743545618687,5.021,1915.0,1914.9,0.97973342]
["bitfinex","ETHUSD",1743545619977,5.021,1915.0,1914.9,6.20193342]
["bitfinex","ETHUSD",1743545621011,5.021,1915.0,1914.9,0.16323342]
["bitfinex","ETHUSD",1743545623419,30.083,1915.4,1915.1,5.22154]
["bitfinex","ETHUSD",1743545623605,5.02,1915.3,1915.1,5.22154]
["bitfinex","ETHUSD",1743545624400,34.69528234,1915.4,1915.1,5.22154]
["bitfinex","ETHUSD",1743545624602,5.02,1915.2,1915.1,5.22154]
["bitfinex","ETHUSD",1743545625119,5.22006,1915.7,1915.4,5.22075]
["bitfinex","ETHUSD",1743545625120,10.64693234,1915.7,1915.4,5.22075]
["bitfinex","ETHUSD",1743545625322,5.02,1915.6,1915.3,6.02181]
["bitfinex","ETHUSD",1743545625690,5.02,1915.6,1915.4,5.2207]
["bitfinex","ETHUSD",1743545626127,5.02,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1743545626295,30.082,1916.0,1915.7,5.21991]
["bitfinex","ETHUSD",1743545626494,30.082,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1743545626798,35.102,1916.0,1915.8,6.00264]
["bitfinex","ETHUSD",1743545627204,35.102,1916.0,1915.8,11.22226]
["bitfinex","ETHUSD",1743545627923,35.102,1916.0,1915.8,6.00262]
["bitfinex","ETHUSD",1743545628126,5.21973,1915.9,1915.5,6.20629342]
["bitfinex","ETHUSD",1743545628290,4.61228234,1915.8,1915.5,6.20611342]
["bitfinex","ETHUSD",1743545628488,4.61228234,1915.8,1915.7,0.16323342]
["bitfinex","ETHUSD",1743545629122,9.83203234,1915.8,1915.7,0.16323342]
["bitfinex","ETHUSD",1743545629328,10.64763234,1915.8,1915.7,0.16323342]
["bitfinex","ETHUSD",1743545629525,12.23436857,1915.8,1915.7,0.16323342]
["bitfinex","ETHUSD",1743545629741,5.22015,1915.7,1915.4,0.16323342]
["bitfinex","ETHUSD",1743545630038,4.61228234,1915.5,1915.4,0.16323342]
["bitfinex","ETHUSD",1743545630332,5.018,1915.6,1915.4,0.16323342]
["bitfinex","ETHUSD",1743545631294,4.61228234,1915.5,1915.4,0.16323342]
["bitfinex","ETHUSD",1743545632400,4.61228234,1915.5,1915.3,5.22097]
["bitfinex","ETHUSD",1743545632401,4.61228234,1915.5,1915.3,5.38420342]
["bitfinex","ETHUSD",1743545633721,4.61228234,1915.5,1915.3,0.16323342]
["bitfinex","ETHUSD",1743545634132,4.61228234,1915.5,1915.2,5.38446342]
["bitfinex","ETHUSD",1743545634306,6.18053457,1915.5,1915.2,0.16323342]
["bitfinex","ETHUSD",1743545634505,10.44214,1915.4,1915.2,0.16323342]
["bitfinex","ETHUSD",1743545634707,4.61228234,1915.3,1915.2,0.16323342]
["bitfinex","ETHUSD",1743545635113,9.83339234,1915.3,1915.2,0.16323342]
["bitfinex","ETHUSD",1743545635309,4.61228234,1915.3,1915.2,0.16323342]
["bitfinex","ETHUSD",1743545635721,9.83348234,1915.3,1915.1,0.16323342]
["bitfinex","ETHUSD",1743545635933,5.018,1915.2,1915.1,0.16323342]
["bitfinex","ETHUSD",1743545637324,5.018,1915.2,1915.1,5.38488342]
["bitfinex","ETHUSD",1743545637649,5.018,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1743545638531,4.61228234,1915.3,1915.1,5.22156]
["bitfinex","ETHUSD",1743545638844,5.018,1915.2,1915.1,5.76012934]
["bitfinex","ETHUSD",1743545639429,5.018,1915.2,1915.1,5.92336276]
["bitfinex","ETHUSD",1743545639636,5.018,1915.2,1915.1,0.16323342]
["bitfinex","ETHUSD",1743545641404,11.06418,1915.2,1915.0,0.16323342]
["bitfinex","ETHUSD",1743545641601,9.83393234,1915.1,1915.0,0.16323342]
["bitfinex","ETHUSD",1743545642735,4.61228234,1915.1,1915.0,0.16323342]
["bitfinex","ETHUSD",1743545642932,4.61228234,1915.1,1914.9,6.04487]
["bitfinex","ETHUSD",1743545643135,4.61228234,1915.1,1914.9,0.8228]
["bitfinex","ETHUSD",1743545643332,4.61228234,1915.1,1914.8,5.38559342]
["bitfinex","ETHUSD",1743545643937,10.23938,1915.2,1914.8,5.38556342]
["bitfinex","ETHUSD",1743545644147,5.018,1915.2,1914.9,5.2221]
["bitfinex","ETHUSD",1743545644302,5.018,1915.2,1915.0,5.22192]
["bitfinex","ETHUSD",1743545644651,5.018,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1743545644939,5.018,1915.2,1915.0,5.97952]
["bitfinex","ETHUSD",1743545645110,14.85175234,1915.2,1914.9,0.16323342]
["bitfinex","ETHUSD",1743545645533,5.018,1915.2,1915.0,5.22185]
["bitfinex","ETHUSD",1743545645731,5.018,1915.2,1915.0,5.98715]
["bitfinex","ETHUSD",1743545646006,5.018,1915.2,1915.0,5.22185]
["bitfinex","ETHUSD",1743545646443,5.018,1915.2,1915.0,10.44363]
["bitfinex","ETHUSD",1743545646946,5.018,1915.2,1915.0,5.38501342]
["bitfinex","ETHUSD",1743545647143,5.018,1915.2,1915.0,6.5518116]
["bitfinex","ETHUSD",1743545647848,5.018,1915.2,1915.1,0.16323342]
["bitfinex","ETHUSD",1743545648150,5.018,1915.2,1915.1,5.38488342]
["bitfinex","ETHUSD",1743545648323,5.018,1915.2,1915.1,0.16323342]
["bitfinex","ETHUSD",1743545651747,5.018,1915.2,1915.1,5.38488342]
["bitfinex","ETHUSD",1743545652746,5.018,1915.2,1915.1,0.16323342]
["bitfinex","ETHUSD",1743545652954,10.23938,1915.2,1915.1,0.16323342]
["bitfinex","ETHUSD",1743545653243,14.85166234,1915.2,1915.1,0.16323342]
["bitfinex","ETHUSD",1743545653445,5.018,1915.2,1915.1,0.16323342]
["bitfinex","ETHUSD",1743545653611,5.018,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1743545653812,30.8898,1915.6,1915.3,5.221]
["bitfinex","ETHUSD",1743545654046,5.018,1915.5,1915.3,5.221]
["bitfinex","ETHUSD",1743545656342,10.23857,1915.5,1915.1,7.09539934]
["bitfinex","ETHUSD",1743545656540,4.61228234,1915.4,1915.1,6.03462]
["bitfinex","ETHUSD",1743545657152,10.23857,1915.5,1915.2,5.22123]
["bitfinex","ETHUSD",1743545657347,5.22057,1915.5,1915.2,5.22123]
["bitfinex","ETHUSD",1743545657557,5.018,1915.4,1915.2,10.44246]
["bitfinex","ETHUSD",1743545657709,5.018,1915.4,1915.2,6.346786]
["bitfinex","ETHUSD",1743545657915,5.018,1915.4,1915.3,0.16317404]
["bitfinex","ETHUSD",1743545662078,40.72247234,1915.6,1915.3,0.16317404]
["bitfinex","ETHUSD",1743545662262,40.72247234,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1743545662263,30.074,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1743545662461,30.074,1915.6,1915.5,6.346922]
["bitfinex","ETHUSD",1743545662669,35.091,1915.6,1915.5,6.346922]
["bitfinex","ETHUSD",1743545662983,35.091,1915.6,1915.5,6.51009604]
["bitfinex","ETHUSD",1743545664385,30.074,1915.6,1915.5,6.51009604]
["bitfinex","ETHUSD",1743545664557,35.091,1915.6,1915.5,6.51009604]
["bitfinex","ETHUSD",1743545665256,4.61228234,1915.9,1915.6,5.22011]
["bitfinex","ETHUSD",1743545665469,5.017,1915.8,1915.6,10.44022]
["bitfinex","ETHUSD",1743545665676,5.017,1915.8,1915.6,11.6131956]
["bitfinex","ETHUSD",1743545666392,5.017,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1743545666990,0.7911,1916.0,1915.8,5.21953]
["bitfinex","ETHUSD",1743545667194,30.074,1916.2,1916.0,5.21895]
["bitfinex","ETHUSD",1743545667498,5.017,1916.1,1916.0,5.21895]
["bitfinex","ETHUSD",1743545668766,5.017,1916.1,1916.0,5.38212404]
["bitfinex","ETHUSD",1743545669886,5.016,1916.1,1916.0,11.5802984]
["bitfinex","ETHUSD",1743545672277,5.016,1916.6,1916.5,5.21772]
["bitfinex","ETHUSD",1743545672478,5.39079234,1916.9,1916.6,5.21745]
["bitfinex","ETHUSD",1743545672685,5.016,1916.8,1916.6,10.43488]
["bitfinex","ETHUSD",1743545672995,5.016,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1743545673296,1e-05,1916.9,1916.7,10.4346]
["bitfinex","ETHUSD",1743545673496,5.016,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1743545674302,11.06048,1916.8,1916.5,5.38079126]
["bitfinex","ETHUSD",1743545674482,6.344901,1916.8,1916.5,5.38079126]
["bitfinex","ETHUSD",1743545675200,6.344901,1916.8,1916.5,5.38072126]
["bitfinex","ETHUSD",1743545675373,4.61229234,1916.9,1916.7,5.21718]
["bitfinex","ETHUSD",1743545675691,5.015,1916.8,1916.7,5.21718]
["bitfinex","ETHUSD",1743545676794,5.015,1916.8,1916.6,6.02994]
["bitfinex","ETHUSD",1743545676999,5.015,1916.8,1916.5,6.0303]
["bitfinex","ETHUSD",1743545677157,5.01501,1916.9,1916.6,5.21747]
["bitfinex","ETHUSD",1743545677665,10.23185,1916.9,1916.5,11.85105]
["bitfinex","ETHUSD",1743545677865,5.01501,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1743545678065,5.01501,1916.9,1916.8,6.03712]
["bitfinex","ETHUSD",1743545679277,1e-05,1916.9,1916.8,7.16256]
["bitfinex","ETHUSD",1743545680471,1e-05,1916.9,1916.8,1.12544]
["bitfinex","ETHUSD",1743545680677,1e-05,1916.9,1916.7,5.21728]
["bitfinex","ETHUSD",1743545681076,1e-05,1916.9,1916.6,6.03765]
["bitfinex","ETHUSD",1743545681275,1e-05,1916.9,1916.6,11.25507]
["bitfinex","ETHUSD",1743545681494,1e-05,1916.9,1916.6,10.43497]
["bitfinex","ETHUSD",1743545682485,1e-05,1916.9,1916.7,5.21725]
["bitfinex","ETHUSD",1743545686929,1e-05,1916.9,1916.6,10.43496]
["bitfinex","ETHUSD",1743545687130,1e-05,1916.9,1916.6,11.538759]
["bitfinex","ETHUSD",1743545687424,1e-05,1916.9,1916.6,6.321229]
["bitfinex","ETHUSD",1743545687936,1e-05,1916.9,1916.6,11.538699]
["bitfinex","ETHUSD",1743545688121,5.21678,1916.9,1916.6,6.321229]
["bitfinex","ETHUSD",1743545689038,1e-05,1916.9,1916.8,5.97002]
["bitfinex","ETHUSD",1743545689246,1e-05,1916.9,1916.8,7.08874]
["bitfinex","ETHUSD",1743545690161,1e-05,1916.9,1916.8,7.25175457]
["bitfinex","ETHUSD",1743545690925,1e-05,1916.9,1916.8,5.38003457]
["bitfinex","ETHUSD",1743545691128,1e-05,1916.9,1916.8,0.16301457]
["bitfinex","ETHUSD",1743545691648,1e-05,1916.9,1916.8,5.38003457]
["bitfinex","ETHUSD",1743545691945,1e-05,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1743545692719,1e-05,1916.9,1916.8,9.09518819]
["bitfinex","ETHUSD",1743545692906,5.012,1917.5,1917.3,5.21559]
["bitfinex","ETHUSD",1743545693106,4.962,1917.5,1917.3,5.21559]
["bitfinex","ETHUSD",1743545695650,10.17727,1917.5,1917.1,11.25824]
["bitfinex","ETHUSD",1743545696542,10.17727,1917.5,1917.1,10.43224]
["bitfinex","ETHUSD",1743545697067,10.17727,1917.5,1917.1,5.21605]
["bitfinex","ETHUSD",1743545697371,10.17727,1917.5,1917.1,11.556389]
["bitfinex","ETHUSD",1743545697572,15.39258,1917.5,1917.1,6.50326958]
["bitfinex","ETHUSD",1743545698568,5.21551,1917.4,1917.1,0.16299058]
["bitfinex","ETHUSD",1743545698739,9.82821234,1917.2,1917.1,0.16299058]
["bitfinex","ETHUSD",1743545698938,10.62891234,1917.2,1917.1,0.16299058]
["bitfinex","ETHUSD",1743545699567,14.17891234,1917.2,1917.1,0.16299058]
["bitfinex","ETHUSD",1743545700377,5.21712,1916.8,1916.5,0.16299058]
["bitfinex","ETHUSD",1743545700528,11.00765,1916.7,1916.5,0.16299058]
["bitfinex","ETHUSD",1743545700729,5.21757,1916.6,1916.5,0.16299058]
["bitfinex","ETHUSD",1743545700950,11.00765,1916.7,1916.5,0.16299058]
["bitfinex","ETHUSD",1743545701152,16.22514,1916.7,1916.5,0.16299058]
["bitfinex","ETHUSD",1743545701354,5.21757,1916.6,1916.5,0.16299058]
["bitfinex","ETHUSD",1743545702068,5.7901,1916.7,1916.5,0.16299058]
["bitfinex","ETHUSD",1743545702243,5.011,1916.7,1916.5,5.38082058]
["bitfinex","ETHUSD",1743545702562,5.011,1916.7,1916.6,5.75565206]
["bitfinex","ETHUSD",1743545702775,5.011,1916.7,1916.5,5.38082058]
["bitfinex","ETHUSD",1743545703979,5.011,1916.7,1916.6,0.16299058]
["bitfinex","ETHUSD",1743545704755,5.011,1916.7,1916.6,5.38056058]
["bitfinex","ETHUSD",1743545705995,5.011,1916.7,1916.6,6.14956058]
["bitfinex","ETHUSD",1743545706284,5.012,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1743545706884,5.012,1917.0,1916.9,5.37974058]
["bitfinex","ETHUSD",1743545707081,5.012,1917.0,1916.9,0.70096464]
["bitfinex","ETHUSD",1743545707281,10.22848,1917.0,1916.9,0.16299058]
["bitfinex","ETHUSD",1743545707783,5.012,1917.0,1916.9,0.16299058]
["bitfinex","ETHUSD",1743545708276,5.21598,1917.2,1916.9,5.21667]
["bitfinex","ETHUSD",1743545708485,5.012,1917.1,1916.9,10.43327]
["bitfinex","ETHUSD",1743545708787,5.012,1917.1,1917.0,1.043327]
["bitfinex","ETHUSD",1743545709082,5.012,1917.1,1916.9,5.21661]
["bitfinex","ETHUSD",1743545709257,5.012,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1743545709647,5.012,1917.1,1917.0,5.37947058]
["bitfinex","ETHUSD",1743545712512,15.62319234,1917.1,1917.0,0.16299058]
["bitfinex","ETHUSD",1743545712800,10.40698234,1917.1,1917.0,0.16299058]
["bitfinex","ETHUSD",1743545712974,5.7947,1917.1,1917.0,0.16299058]
["bitfinex","ETHUSD",1743545713887,11.01091,1917.1,1917.0,0.16299058]
["bitfinex","ETHUSD",1743545714389,11.79697834,1917.1,1915.7,14.5]
["bitfinex","ETHUSD",1743545714589,4.61228234,1916.2,1915.8,6.00573]
["bitfinex","ETHUSD",1743545714888,9.66028234,1916.2,1915.8,11.2252]
["bitfinex","ETHUSD",1743545715072,9.66028234,1916.2,1915.9,1.12252]
["bitfinex","ETHUSD",1743545715396,14.87894234,1916.2,1915.9,1.12252]
["bitfinex","ETHUSD",1743545715695,14.87894234,1916.2,1915.8,6.00558]
["bitfinex","ETHUSD",1743545716050,9.83158234,1916.0,1915.7,5.22002]
["bitfinex","ETHUSD",1743545716487,9.83158234,1916.0,1915.6,5.97848]
["bitfinex","ETHUSD",1743545716795,9.83158234,1916.0,1915.6,5.97832]
["bitfinex","ETHUSD",1743545716965,4.61228234,1916.0,1915.7,10.44002]
["bitfinex","ETHUSD",1743545717165,4.61228234,1916.0,1915.7,11.559842]
["bitfinex","ETHUSD",1743545717692,4.61228234,1916.0,1915.7,6.339812]
["bitfinex","ETHUSD",1743545717995,4.61228234,1916.0,1915.8,5.21965]
["bitfinex","ETHUSD",1743545718790,5.43898234,1916.0,1915.7,5.21989]
["bitfinex","ETHUSD",1743545719183,10.65821234,1916.0,1915.7,5.21989]
["bitfinex","ETHUSD",1743545719497,5.21948,1915.9,1915.6,5.97849]
["bitfinex","ETHUSD",1743545719695,5.055,1915.8,1915.6,5.97849]
["bitfinex","ETHUSD",1743545722193,5.055,1915.8,1915.6,14.5]
["bitfinex","ETHUSD",1743545722389,5.055,1915.8,1915.5,5.22055]
["bitfinex","ETHUSD",1743545722602,10.27485,1915.8,1915.5,5.22055]
["bitfinex","ETHUSD",1743545723105,5.055,1915.8,1915.6,14.5]
["bitfinex","ETHUSD",1743545723888,14.88715234,1915.8,1915.5,5.22056]
["bitfinex","ETHUSD",1743545725065,9.66728234,1915.8,1915.5,10.44097]
["bitfinex","ETHUSD",1743545725265,9.66728234,1915.8,1915.6,5.22023]
["bitfinex","ETHUSD",1743545725507,5.055,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1743545725681,5.046,1915.8,1915.6,5.22018]
["bitfinex","ETHUSD",1743545725882,5.046,1915.8,1915.6,10.44037]
["bitfinex","ETHUSD",1743545726081,5.046,1915.8,1915.6,5.22018]
["bitfinex","ETHUSD",1743545728015,9.65828234,1915.8,1915.4,6.19363293]
["bitfinex","ETHUSD",1743545728215,4.61228234,1915.6,1915.4,5.38395293]
["bitfinex","ETHUSD",1743545729217,4.61228234,1915.6,1915.3,10.60522293]
["bitfinex","ETHUSD",1743545729381,4.61228234,1915.6,1915.3,5.38416293]
["bitfinex","ETHUSD",1743545730311,4.61228234,1915.6,1915.3,5.38410293]
["bitfinex","ETHUSD",1743545730515,5.99929,1915.7,1915.5,5.22056]
["bitfinex","ETHUSD",1743545730516,0.7792,1915.7,1915.5,5.22056]
["bitfinex","ETHUSD",1743545730813,9.65828234,1915.8,1915.5,5.22037]
["bitfinex","ETHUSD",1743545731114,9.65828234,1915.8,1915.5,10.4408]
["bitfinex","ETHUSD",1743545732111,9.65828234,1915.8,1915.5,5.22037]
["bitfinex","ETHUSD",1743545732416,16.96841157,1915.8,1915.4,5.22068]
["bitfinex","ETHUSD",1743545733014,16.96841157,1915.8,1915.4,10.44138]
["bitfinex","ETHUSD",1743545733205,22.18834157,1915.8,1915.4,5.22068]
["bitfinex","ETHUSD",1743545733713,22.18833157,1915.8,1915.4,10.44141]
["bitfinex","ETHUSD",1743545734208,5.22003,1915.7,1915.3,5.22109]
["bitfinex","ETHUSD",1743545734408,5.22037,1915.6,1915.3,5.22109]
["bitfinex","ETHUSD",1743545734715,5.43758234,1915.6,1915.2,5.38446293]
["bitfinex","ETHUSD",1743545734921,4.61228234,1915.4,1915.2,0.16313293]
["bitfinex","ETHUSD",1743545735259,5.044,1915.3,1915.2,0.16313293]
["bitfinex","ETHUSD",1743545735421,11.09041,1915.3,1915.2,0.16313293]
["bitfinex","ETHUSD",1743545735614,13.18277123,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743545735926,7.96166123,1915.3,1915.1,5.27164]
["bitfinex","ETHUSD",1743545741343,7.96166123,1915.3,1915.1,5.27154]
["bitfinex","ETHUSD",1743545741555,4.61228234,1915.4,1915.2,5.22138]
["bitfinex","ETHUSD",1743545741755,5.039,1915.3,1915.2,10.4426]
["bitfinex","ETHUSD",1743545743952,5.039,1915.3,1915.2,10.60573293]
["bitfinex","ETHUSD",1743545744960,5.039,1915.3,1915.2,11.41743293]
["bitfinex","ETHUSD",1743545746559,5.039,1915.3,1915.2,6.19605293]
["bitfinex","ETHUSD",1743545746775,5.039,1915.3,1915.2,5.38435293]
["bitfinex","ETHUSD",1743545758966,5.8147,1915.3,1915.2,5.38435293]
["bitfinex","ETHUSD",1743545760170,5.039,1915.3,1915.2,5.38435293]
["bitfinex","ETHUSD",1743545762467,0.7757,1915.7,1915.5,5.22045]
["bitfinex","ETHUSD",1743545762671,5.016,1915.6,1915.5,5.22045]
["bitfinex","ETHUSD",1743545764441,9.62828234,1915.6,1915.5,0.16314813]
["bitfinex","ETHUSD",1743545764639,14.84857234,1915.6,1915.5,0.16314813]
["bitfinex","ETHUSD",1743545764867,9.62828234,1915.6,1915.5,0.16314813]
["bitfinex","ETHUSD",1743545765071,11.19068557,1915.6,1915.5,0.16314813]
["bitfinex","ETHUSD",1743545766378,5.016,1915.6,1915.5,0.16314813]
["bitfinex","ETHUSD",1743545766579,5.016,1915.6,1915.5,5.38370813]
["bitfinex","ETHUSD",1743545766751,5.016,1915.6,1915.5,0.16314813]
["bitfinex","ETHUSD",1743545772204,5.016,1915.6,1915.5,5.38370813]
["bitfinex","ETHUSD",1743545772572,4.61228234,1915.8,1915.6,5.22012]
["bitfinex","ETHUSD",1743545772794,5.016,1915.7,1915.6,5.22012]
["bitfinex","ETHUSD",1743545773400,5.016,1915.7,1915.5,5.38360813]
["bitfinex","ETHUSD",1743545774502,5.016,1915.7,1915.5,10.60403813]
["bitfinex","ETHUSD",1743545774689,5.016,1915.7,1915.6,5.38343813]
["bitfinex","ETHUSD",1743545776096,5.016,1915.7,1915.6,0.16314813]
["bitfinex","ETHUSD",1743545776611,0.7615,1915.9,1915.6,0.16314813]
["bitfinex","ETHUSD",1743545776770,30.072,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1743545776977,35.088,1916.1,1915.9,5.21936]
["bitfinex","ETHUSD",1743545777172,39.70028234,1916.1,1915.8,5.21973]
["bitfinex","ETHUSD",1743545777370,39.70028234,1916.1,1916.0,0.16314813]
["bitfinex","ETHUSD",1743545777608,44.71407957,1916.1,1916.0,0.16314813]
["bitfinex","ETHUSD",1743545777797,50.70950957,1916.1,1916.0,0.16314813]
["bitfinex","ETHUSD",1743545779004,50.70950957,1916.1,1915.8,0.16314813]
["bitfinex","ETHUSD",1743545779518,5.21921,1916.0,1915.8,0.16314813]
["bitfinex","ETHUSD",1743545779682,46.09722723,1916.1,1915.8,5.38286813]
["bitfinex","ETHUSD",1743545779885,30.072,1916.1,1915.9,10.43863]
["bitfinex","ETHUSD",1743545780184,5.015,1916.0,1915.9,5.21925]
["bitfinex","ETHUSD",1743545780384,5.015,1916.0,1915.9,5.38239813]
["bitfinex","ETHUSD",1743545782857,5.015,1916.0,1915.9,0.16314813]
["bitfinex","ETHUSD",1743545783888,5.015,1916.0,1915.9,5.38261813]
["bitfinex","ETHUSD",1743545784387,5.015,1916.0,1915.9,0.16314813]
["bitfinex","ETHUSD",1743545784974,12.043893,1916.0,1915.9,0.16314813]
["bitfinex","ETHUSD",1743545786486,16.65617534,1916.0,1915.8,0.16314813]
["bitfinex","ETHUSD",1743545786677,11.43697534,1916.0,1915.8,5.38280813]
["bitfinex","ETHUSD",1743545787184,5.21947,1915.9,1915.8,0.16314813]
["bitfinex","ETHUSD",1743545787385,11.63613953,1915.9,1915.8,0.16314813]
["bitfinex","ETHUSD",1743545787586,12.18613953,1915.9,1915.8,0.16314813]
["bitfinex","ETHUSD",1743545787825,12.18613953,1915.9,1915.4,0.16314813]
["bitfinex","ETHUSD",1743545788026,5.22042,1915.6,1915.4,0.16314813]
["bitfinex","ETHUSD",1743545788320,5.015,1915.5,1915.4,0.16314813]
["bitfinex","ETHUSD",1743545788529,11.781149,1915.5,1915.4,0.16314813]
["bitfinex","ETHUSD",1743545788696,17.17923134,1915.5,1915.4,0.16314813]
["bitfinex","ETHUSD",1743545789421,17.17923134,1915.5,1915.2,5.22138]
["bitfinex","ETHUSD",1743545789422,5.99271,1915.3,1915.2,0.16314813]
["bitfinex","ETHUSD",1743545789721,10.60499234,1915.3,1915.2,0.16314813]
["bitfinex","ETHUSD",1743545790020,12.18760157,1915.3,1915.2,0.16314813]
["bitfinex","ETHUSD",1743545790380,5.22138,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743545791382,12.18760157,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743545792021,17.40896157,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743545792208,12.18760157,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743545792822,5.22138,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743545794330,6.96227816,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743545812950,15.9294605,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743545815630,46.0094605,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743545815837,40.84717816,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743545816151,42.91366234,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743545816677,39.91366234,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743545820283,9.83366234,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743545825067,5.22138,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743545826185,15.05461234,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743545826344,5.016,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743545826851,9.83339234,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743545827168,5.016,1915.2,1915.1,0.21319376]
["bitfinex","ETHUSD",1743545829398,5.016,1915.2,1915.1,6.05439614]
["bitfinex","ETHUSD",1743545832467,5.016,1915.2,1915.1,5.43465376]
["bitfinex","ETHUSD",1743545833027,10.23738,1915.2,1915.1,0.21319376]
["bitfinex","ETHUSD",1743545833687,10.23738,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743545845646,5.015,1915.2,1915.1,0.8084]
["bitfinex","ETHUSD",1743545845945,5.015,1915.2,1915.1,0.97160421]
["bitfinex","ETHUSD",1743545853666,7.78062701,1915.2,1915.1,0.97160421]
["bitfinex","ETHUSD",1743545854164,2.76562701,1915.5,1915.3,5.22102]
["bitfinex","ETHUSD",1743545854374,5.015,1915.4,1915.3,6.04442]
["bitfinex","ETHUSD",1743545854547,30.08,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1743545854871,5.015,1915.6,1915.5,6.04396]
["bitfinex","ETHUSD",1743545855235,5.015,1915.6,1915.5,7.170428]
["bitfinex","ETHUSD",1743545855631,5.015,1915.6,1915.5,7.33363221]
["bitfinex","ETHUSD",1743545856631,2.76562701,1915.9,1915.7,5.2199]
["bitfinex","ETHUSD",1743545856844,5.014,1915.9,1915.8,0.8234]
["bitfinex","ETHUSD",1743545857066,7.77962701,1916.0,1915.8,0.8234]
["bitfinex","ETHUSD",1743545857265,2.76562701,1915.9,1915.8,0.8234]
["bitfinex","ETHUSD",1743545857470,7.77962701,1916.0,1915.8,0.8234]
["bitfinex","ETHUSD",1743545857678,5.014,1916.0,1915.8,0.8234]
["bitfinex","ETHUSD",1743545858385,5.014,1916.0,1915.7,5.21985]
["bitfinex","ETHUSD",1743545858982,5.014,1916.0,1915.7,6.38195315]
["bitfinex","ETHUSD",1743545859179,5.014,1916.0,1915.7,6.54515736]
["bitfinex","ETHUSD",1743545859365,10.2333,1916.0,1915.7,1.32530736]
["bitfinex","ETHUSD",1743545860542,10.2333,1916.0,1915.7,1.16210315]
["bitfinex","ETHUSD",1743545861041,10.2333,1916.0,1915.7,6.38211315]
["bitfinex","ETHUSD",1743545861805,5.014,1916.0,1915.7,6.38199315]
["bitfinex","ETHUSD",1743545862355,5.21871,1916.2,1915.9,0.7621]
["bitfinex","ETHUSD",1743545862688,5.013,1916.1,1915.9,0.7621]
["bitfinex","ETHUSD",1743545865999,15.45114,1916.1,1915.9,0.7621]
["bitfinex","ETHUSD",1743545866358,10.23196,1916.1,1915.9,0.7621]
["bitfinex","ETHUSD",1743545866791,10.23196,1916.1,1915.7,5.9711]
["bitfinex","ETHUSD",1743545866954,10.23196,1916.1,1915.7,7.12893915]
["bitfinex","ETHUSD",1743545867360,5.21948,1915.9,1915.7,0.7511]
["bitfinex","ETHUSD",1743545867575,5.21948,1915.9,1915.7,0.91421734]
["bitfinex","ETHUSD",1743545868988,5.012,1915.9,1915.7,5.97111]
["bitfinex","ETHUSD",1743545869490,5.012,1915.9,1915.7,0.7511]
["bitfinex","ETHUSD",1743545871185,5.012,1915.9,1915.6,5.22017]
["bitfinex","ETHUSD",1743545871186,10.23157,1915.9,1915.6,5.22017]
["bitfinex","ETHUSD",1743545872464,10.23157,1915.9,1915.6,5.22028]
["bitfinex","ETHUSD",1743545872465,11.855064,1915.9,1915.6,5.22028]
["bitfinex","ETHUSD",1743545873496,5.012,1915.9,1915.7,5.22001]
["bitfinex","ETHUSD",1743545875294,0.8322,1915.8,1915.4,0.1631323]
["bitfinex","ETHUSD",1743545875592,10.44096,1915.6,1915.4,0.1631323]
["bitfinex","ETHUSD",1743545875886,5.012,1915.5,1915.4,0.1631323]
["bitfinex","ETHUSD",1743545876589,0.8322,1915.8,1915.5,5.22055]
["bitfinex","ETHUSD",1743545876751,5.012,1915.6,1915.5,5.99236]
["bitfinex","ETHUSD",1743545879582,5.012,1915.6,1915.5,6.1554923]
["bitfinex","ETHUSD",1743545882099,5.012,1915.8,1915.6,5.22021]
["bitfinex","ETHUSD",1743545882475,6.8729,1916.0,1915.5,0.9349323]
["bitfinex","ETHUSD",1743545882824,6.8729,1916.0,1915.7,5.21995]
["bitfinex","ETHUSD",1743545882825,5.012,1915.9,1915.7,5.21995]
["bitfinex","ETHUSD",1743545884112,5.21921,1916.0,1915.8,0.1631323]
["bitfinex","ETHUSD",1743545884321,41.89639,1916.3,1915.8,0.1631323]
["bitfinex","ETHUSD",1743545884322,5.21867,1916.2,1915.8,0.9654323]
["bitfinex","ETHUSD",1743545884540,15.44912,1916.1,1915.8,6.1851423]
["bitfinex","ETHUSD",1743545884698,15.44911,1916.1,1915.8,6.1851423]
["bitfinex","ETHUSD",1743545885120,15.44911,1916.1,1915.9,0.1631323]
["bitfinex","ETHUSD",1743545885440,15.44912,1916.1,1915.9,0.1631323]
["bitfinex","ETHUSD",1743545886141,10.23002,1916.1,1915.9,0.1631323]
["bitfinex","ETHUSD",1743545886838,10.23002,1916.1,1916.0,0.1631323]
["bitfinex","ETHUSD",1743545888741,5.011,1916.1,1916.0,0.1631323]
["bitfinex","ETHUSD",1743545888945,5.011,1916.1,1916.0,5.3823323]
["bitfinex","ETHUSD",1743545889102,10.65554632,1916.3,1916.0,5.92049053]
["bitfinex","ETHUSD",1743545889306,5.011,1916.1,1916.0,0.70139053]
["bitfinex","ETHUSD",1743545889500,5.011,1916.1,1916.0,0.1631323]
["bitfinex","ETHUSD",1743545890241,10.22993,1916.1,1916.0,0.1631323]
["bitfinex","ETHUSD",1743545890543,15.65037632,1916.1,1916.0,0.1631323]
["bitfinex","ETHUSD",1743545892151,5.2197,1915.9,1915.7,0.1631323]
["bitfinex","ETHUSD",1743545892437,5.99205,1915.8,1915.7,0.1631323]
["bitfinex","ETHUSD",1743545893945,0.7723,1915.8,1915.7,0.1631323]
["bitfinex","ETHUSD",1743545896115,9.82513632,1915.9,1915.7,0.1631323]
["bitfinex","ETHUSD",1743545896314,5.01,1915.9,1915.8,10.43914]
["bitfinex","ETHUSD",1743545896542,5.01,1915.9,1915.8,5.21953]
["bitfinex","ETHUSD",1743545896847,5.01,1915.9,1915.8,5.3826623]
["bitfinex","ETHUSD",1743545897052,4.60554632,1916.2,1916.0,5.21919]
["bitfinex","ETHUSD",1743545897228,5.01,1916.1,1916.0,5.21919]
["bitfinex","ETHUSD",1743545897609,5.01,1916.1,1916.0,5.741109]
["bitfinex","ETHUSD",1743545897849,5.01,1916.1,1916.0,6.519309]
["bitfinex","ETHUSD",1743545898720,5.01,1916.1,1916.0,6.6824413]
["bitfinex","ETHUSD",1743545898921,6.04052,1916.6,1916.2,5.21866]
["bitfinex","ETHUSD",1743545899115,5.01,1916.5,1916.3,5.21829]
["bitfinex","ETHUSD",1743545899354,5.01,1916.5,1916.2,5.21845]
["bitfinex","ETHUSD",1743545900275,9.82365632,1916.4,1916.3,0.1631323]
["bitfinex","ETHUSD",1743545901271,10.61665632,1916.4,1916.3,0.1631323]
["bitfinex","ETHUSD",1743545901679,5.21839,1916.3,1916.1,0.1631323]
["bitfinex","ETHUSD",1743545901835,10.61665632,1916.4,1916.1,0.1631323]
["bitfinex","ETHUSD",1743545902336,10.61665632,1916.4,1916.1,5.3820423]
["bitfinex","ETHUSD",1743545902535,10.61665632,1916.4,1916.1,5.21891]
["bitfinex","ETHUSD",1743545902736,5.39854632,1916.4,1916.1,10.43782]
["bitfinex","ETHUSD",1743545902969,9.82366632,1916.4,1916.1,1.870782]
["bitfinex","ETHUSD",1743545903212,15.04201632,1916.4,1916.0,5.21916]
["bitfinex","ETHUSD",1743545903477,9.82366632,1916.4,1916.1,5.21892]
["bitfinex","ETHUSD",1743545906139,5.21812,1916.4,1916.1,5.21892]
["bitfinex","ETHUSD",1743545906339,16.276,1916.5,1916.1,10.43769]
["bitfinex","ETHUSD",1743545906681,5.21812,1916.4,1916.1,5.21877]
["bitfinex","ETHUSD",1743545906849,5.21812,1916.4,1916.2,0.16309085]
["bitfinex","ETHUSD",1743545907396,5.01,1916.5,1916.2,5.38163085]
["bitfinex","ETHUSD",1743545907688,10.22787,1916.5,1916.2,6.20872085]
["bitfinex","ETHUSD",1743545907841,10.22787,1916.5,1916.2,5.38172085]
["bitfinex","ETHUSD",1743545908548,10.22787,1916.5,1916.2,0.16309085]
["bitfinex","ETHUSD",1743545908549,5.21838,1916.3,1916.2,0.16309085]
["bitfinex","ETHUSD",1743545908762,5.21838,1916.3,1916.0,5.21916]
["bitfinex","ETHUSD",1743545909758,5.21838,1916.3,1916.0,5.21906]
["bitfinex","ETHUSD",1743545910275,5.21838,1916.3,1916.1,0.16309864]
["bitfinex","ETHUSD",1743545911487,10.64195632,1916.4,1916.1,0.16309864]
["bitfinex","ETHUSD",1743545911792,5.009,1916.3,1916.1,0.53821586]
["bitfinex","ETHUSD",1743545911954,5.009,1916.3,1916.1,5.21872]
["bitfinex","ETHUSD",1743545912489,5.009,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1743545912795,10.43494,1916.7,1916.3,5.21813]
["bitfinex","ETHUSD",1743545912956,5.009,1916.6,1916.3,5.21813]
["bitfinex","ETHUSD",1743545913391,10.43494,1916.7,1916.3,5.21813]
["bitfinex","ETHUSD",1743545913600,41.47564632,1916.8,1916.2,0.93279242]
["bitfinex","ETHUSD",1743545913754,5.009,1916.7,1916.5,6.01921]
["bitfinex","ETHUSD",1743545913952,5.009,1916.7,1916.5,0.8015]
["bitfinex","ETHUSD",1743545914255,10.2264,1916.7,1916.4,5.2181]
["bitfinex","ETHUSD",1743545915503,5.009,1916.7,1916.4,10.43606]
["bitfinex","ETHUSD",1743545915903,5.009,1916.7,1916.4,5.21796]
["bitfinex","ETHUSD",1743545916491,5.009,1916.7,1916.3,6.02173]
["bitfinex","ETHUSD",1743545916492,9.82326632,1916.6,1916.2,5.21852]
["bitfinex","ETHUSD",1743545916657,0.7692,1916.5,1916.1,0.8194]
["bitfinex","ETHUSD",1743545916856,5.21823,1916.4,1916.1,5.21881]
["bitfinex","ETHUSD",1743545917057,10.22739,1916.3,1916.0,5.2192]
["bitfinex","ETHUSD",1743545917458,15.44594,1916.3,1915.9,6.03883]
["bitfinex","ETHUSD",1743545917759,10.22739,1916.3,1916.1,0.16310147]
["bitfinex","ETHUSD",1743545918207,5.009,1916.3,1916.1,0.16310147]
["bitfinex","ETHUSD",1743545919996,10.22752,1916.3,1916.1,0.16310147]
["bitfinex","ETHUSD",1743545920569,5.009,1916.3,1916.1,0.16310147]
["bitfinex","ETHUSD",1743545924205,10.2274,1916.3,1916.1,0.16310147]
["bitfinex","ETHUSD",1743545924910,5.009,1916.3,1916.1,0.16310147]
["bitfinex","ETHUSD",1743545925078,5.009,1916.3,1916.0,5.21905]
["bitfinex","ETHUSD",1743545925405,5.009,1916.3,1916.0,6.4574933]
["bitfinex","ETHUSD",1743545925591,5.009,1916.3,1916.1,5.2189]
["bitfinex","ETHUSD",1743545927002,5.008,1916.4,1916.3,5.21827]
["bitfinex","ETHUSD",1743545927571,5.008,1916.4,1916.3,5.3813551]
["bitfinex","ETHUSD",1743545929075,11.20249,1916.7,1916.4,5.218]
["bitfinex","ETHUSD",1743545929076,5.9851,1916.7,1916.4,5.218]
["bitfinex","ETHUSD",1743545929388,5.008,1916.6,1916.4,5.218]
["bitfinex","ETHUSD",1743545929579,5.008,1916.6,1916.4,6.27793551]
["bitfinex","ETHUSD",1743545929920,0.7677,1916.9,1916.5,0.7602]
["bitfinex","ETHUSD",1743545930210,5.008,1917.5,1917.1,5.21621]
["bitfinex","ETHUSD",1743545930374,6.05,1917.7,1917.2,0.7918]
["bitfinex","ETHUSD",1743545930574,11.26327,1918.2,1917.8,5.2143]
["bitfinex","ETHUSD",1743545930807,11.26327,1918.2,1917.2,3.0]
["bitfinex","ETHUSD",1743545930808,5.21485,1917.6,1917.2,0.09537718]
["bitfinex","ETHUSD",1743545930998,0.7782,1917.8,1917.2,0.09537718]
["bitfinex","ETHUSD",1743545931170,5.008,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1743545931371,5.008,1917.8,1917.7,0.7918]
["bitfinex","ETHUSD",1743545931605,5.008,1917.8,1917.7,6.00637]
["bitfinex","ETHUSD",1743545931812,0.05,1917.9,1917.7,0.7918]
["bitfinex","ETHUSD",1743545931978,10.2712,1917.9,1917.7,0.7918]
["bitfinex","ETHUSD",1743545932174,5.007,1917.8,1917.4,6.00699]
["bitfinex","ETHUSD",1743545932371,5.007,1917.8,1917.4,0.7918]
["bitfinex","ETHUSD",1743545932575,10.43052,1917.5,1917.3,0.1630851]
["bitfinex","ETHUSD",1743545932804,5.01,1917.4,1917.3,0.1630851]
["bitfinex","ETHUSD",1743545933105,10.22539,1917.4,1917.3,0.1630851]
["bitfinex","ETHUSD",1743545933407,10.22539,1917.4,1917.0,5.99941]
["bitfinex","ETHUSD",1743545933782,5.21591,1917.3,1917.0,0.783]
["bitfinex","ETHUSD",1743545934000,5.21609,1917.2,1916.8,0.1630851]
["bitfinex","ETHUSD",1743545934206,4.60554632,1917.0,1916.8,0.1630851]
["bitfinex","ETHUSD",1743545934404,5.017,1916.9,1916.8,0.1630851]
["bitfinex","ETHUSD",1743545934613,10.23375,1916.9,1916.8,0.1630851]
["bitfinex","ETHUSD",1743545935414,16.55835463,1916.9,1916.8,0.1630851]
["bitfinex","ETHUSD",1743545936002,16.55835463,1916.9,1916.3,5.21836]
["bitfinex","ETHUSD",1743545936003,5.21743,1916.7,1916.3,5.21836]
["bitfinex","ETHUSD",1743545936200,10.43498,1916.7,1916.3,5.21836]
["bitfinex","ETHUSD",1743545936400,4.60554632,1916.8,1916.4,5.21795]
["bitfinex","ETHUSD",1743545936713,15.03995632,1916.8,1916.4,5.21795]
["bitfinex","ETHUSD",1743545936913,15.03995632,1916.8,1916.4,5.739745]
["bitfinex","ETHUSD",1743545937079,9.82270632,1916.8,1916.4,10.957755]
["bitfinex","ETHUSD",1743545937281,15.03995632,1916.8,1916.4,5.739745]
["bitfinex","ETHUSD",1743545937481,9.82270632,1916.8,1916.4,5.739745]
["bitfinex","ETHUSD",1743545938231,5.017,1916.9,1916.6,5.21755]
["bitfinex","ETHUSD",1743545938407,5.025,1916.9,1916.7,5.21709]
["bitfinex","ETHUSD",1743545938606,5.025,1916.9,1916.7,5.21716]
["bitfinex","ETHUSD",1743545938819,5.025,1916.9,1916.7,10.43427]
["bitfinex","ETHUSD",1743545939225,5.025,1916.9,1916.6,6.558905]
["bitfinex","ETHUSD",1743545939421,5.025,1916.9,1916.7,5.2171]
["bitfinex","ETHUSD",1743545939740,5.025,1916.9,1916.7,5.8729455]
["bitfinex","ETHUSD",1743545939974,5.025,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1743545941236,5.025,1916.9,1916.7,6.0360306]
["bitfinex","ETHUSD",1743545941237,5.025,1916.9,1916.7,5.3801851]
["bitfinex","ETHUSD",1743545941412,5.025,1916.9,1916.7,10.5972951]
["bitfinex","ETHUSD",1743545941607,5.025,1916.9,1916.7,0.1630851]
["bitfinex","ETHUSD",1743545941824,6.049159,1916.9,1916.7,0.1630851]
["bitfinex","ETHUSD",1743545942128,5.025,1916.9,1916.7,0.1630851]
["bitfinex","ETHUSD",1743545942433,5.025,1916.9,1916.7,5.21712]
["bitfinex","ETHUSD",1743545942626,5.025,1916.9,1916.7,10.43426]
["bitfinex","ETHUSD",1743545942816,5.025,1916.9,1916.7,5.21712]
["bitfinex","ETHUSD",1743545943135,5.025,1916.9,1916.7,10.43427]
["bitfinex","ETHUSD",1743545943290,5.025,1916.9,1916.7,5.21712]
["bitfinex","ETHUSD",1743545943624,5.025,1916.9,1916.7,10.43427]
["bitfinex","ETHUSD",1743545943927,5.025,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1743545944129,5.025,1916.9,1916.7,6.260588]
["bitfinex","ETHUSD",1743545944425,5.025,1916.9,1916.7,5.21712]
["bitfinex","ETHUSD",1743545945126,5.021,1917.0,1916.7,0.7726]
["bitfinex","ETHUSD",1743545945285,5.021,1917.1,1916.8,5.21685]
["bitfinex","ETHUSD",1743545945488,5.021,1917.1,1916.9,5.21664]
["bitfinex","ETHUSD",1743545946113,5.21596,1917.2,1916.9,5.21664]
["bitfinex","ETHUSD",1743545946311,5.02,1917.1,1916.8,5.21685]
["bitfinex","ETHUSD",1743545946615,5.02,1917.1,1916.7,5.21722]
["bitfinex","ETHUSD",1743545946930,5.02,1917.1,1916.8,5.217]
["bitfinex","ETHUSD",1743545947147,5.02,1917.1,1916.9,5.21652]
["bitfinex","ETHUSD",1743545950100,5.02,1917.1,1916.8,11.24453]
["bitfinex","ETHUSD",1743545950316,5.02,1917.1,1916.9,5.21673]
["bitfinex","ETHUSD",1743545950834,5.02,1917.1,1916.7,5.21725]
["bitfinex","ETHUSD",1743545951010,5.02,1917.1,1916.7,10.43445]
["bitfinex","ETHUSD",1743545951216,5.02,1917.1,1916.8,5.21678]
["bitfinex","ETHUSD",1743545951414,5.02,1917.1,1916.8,10.4336]
["bitfinex","ETHUSD",1743545951724,5.02,1917.1,1916.9,5.21674]
["bitfinex","ETHUSD",1743545953540,6.05,1917.6,1917.0,0.7947]
["bitfinex","ETHUSD",1743545953705,5.029,1917.6,1917.3,5.21561]
["bitfinex","ETHUSD",1743545954014,11.26825,1917.6,1917.3,5.21561]
["bitfinex","ETHUSD",1743545954213,6.05337,1917.6,1917.3,5.21558]
["bitfinex","ETHUSD",1743545954440,5.028,1917.6,1917.4,5.21521]
["bitfinex","ETHUSD",1743545954614,5.028,1917.6,1917.3,5.21555]
["bitfinex","ETHUSD",1743545955486,5.028,1917.6,1917.3,10.43111]
["bitfinex","ETHUSD",1743545955761,5.028,1917.6,1917.3,5.21555]
["bitfinex","ETHUSD",1743545956132,11.788605,1917.6,1917.1,5.37915356]
["bitfinex","ETHUSD",1743545956444,5.21521,1917.5,1917.2,5.21589]
["bitfinex","ETHUSD",1743545957023,6.03498,1917.4,1917.1,5.37903356]
["bitfinex","ETHUSD",1743545957243,6.03493,1917.4,1917.1,0.16298356]
["bitfinex","ETHUSD",1743545957530,5.21578,1917.3,1917.1,0.16298356]
["bitfinex","ETHUSD",1743545957833,5.03,1917.2,1917.1,0.16298356]
["bitfinex","ETHUSD",1743545958174,5.03,1917.2,1916.9,10.59610356]
["bitfinex","ETHUSD",1743545958372,5.03,1917.2,1916.9,11.73596392]
["bitfinex","ETHUSD",1743545958560,5.03,1917.2,1917.0,5.21643]
["bitfinex","ETHUSD",1743545958855,10.24604,1917.2,1916.9,5.37969356]
["bitfinex","ETHUSD",1743545959938,10.24604,1917.2,1916.9,0.16298356]
["bitfinex","ETHUSD",1743545960346,10.24604,1917.2,1916.9,5.21672]
["bitfinex","ETHUSD",1743545961264,5.21627,1917.1,1916.8,5.21691]
["bitfinex","ETHUSD",1743545961466,5.21627,1917.1,1916.7,10.43443]
["bitfinex","ETHUSD",1743545961671,9.8168077,1917.1,1916.7,6.260633]
["bitfinex","ETHUSD",1743545961873,9.8168077,1917.1,1916.6,5.38042356]
["bitfinex","ETHUSD",1743545961874,11.19582,1917.0,1916.6,5.38042356]
["bitfinex","ETHUSD",1743545962033,9.8167877,1917.1,1916.8,5.21698]
["bitfinex","ETHUSD",1743545962769,11.00847,1917.2,1916.9,5.21662]
["bitfinex","ETHUSD",1743545963469,11.00847,1917.2,1916.8,10.43389]
["bitfinex","ETHUSD",1743545964969,11.00847,1917.2,1916.9,5.37976095]
["bitfinex","ETHUSD",1743545965166,5.03,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1743545965646,5.03,1917.2,1917.0,5.21637]
["bitfinex","ETHUSD",1743545966377,5.99788,1917.0,1916.9,0.16303095]
["bitfinex","ETHUSD",1743545966670,7.05772177,1917.0,1916.9,0.16303095]
["bitfinex","ETHUSD",1743545966979,12.27440177,1917.0,1916.6,5.21736]
["bitfinex","ETHUSD",1743545967152,11.21456,1917.0,1916.6,5.21736]
["bitfinex","ETHUSD",1743545968065,5.21679,1916.9,1916.6,5.21736]
["bitfinex","ETHUSD",1743545968250,5.028,1916.8,1916.6,5.21736]
["bitfinex","ETHUSD",1743545968448,5.028,1916.8,1916.7,0.16304172]
["bitfinex","ETHUSD",1743545970878,10.24502,1916.8,1916.7,0.16304172]
["bitfinex","ETHUSD",1743545971050,12.25125977,1916.8,1916.7,0.16304172]
["bitfinex","ETHUSD",1743545971570,17.46844977,1916.8,1916.5,0.16304172]
["bitfinex","ETHUSD",1743545971878,15.46221,1916.8,1916.5,0.16304172]
["bitfinex","ETHUSD",1743545973271,15.46221,1916.8,1916.4,5.21795]
["bitfinex","ETHUSD",1743545973683,5.21732,1916.7,1916.4,5.21795]
["bitfinex","ETHUSD",1743545974255,5.21759,1916.6,1916.3,5.21837]
["bitfinex","ETHUSD",1743545974456,6.03412,1916.7,1916.3,11.480298]
["bitfinex","ETHUSD",1743545974963,0.8168,1916.7,1916.3,1.043698]
["bitfinex","ETHUSD",1743545975174,10.6335677,1917.1,1916.4,0.85537646]
["bitfinex","ETHUSD",1743545975368,5.017,1917.0,1916.7,5.21722]
["bitfinex","ETHUSD",1743545976574,5.015,1916.9,1916.8,5.21685]
["bitfinex","ETHUSD",1743545978380,5.015,1916.9,1916.7,5.3803378]
["bitfinex","ETHUSD",1743545978558,5.015,1916.9,1916.7,5.2173]
["bitfinex","ETHUSD",1743545979156,11.00205,1916.9,1916.6,5.21751]
["bitfinex","ETHUSD",1743545979360,12.546879,1916.9,1916.5,10.43559]
["bitfinex","ETHUSD",1743545979546,11.00205,1916.9,1916.5,10.43559]
["bitfinex","ETHUSD",1743545979755,16.21896,1916.9,1916.5,10.43559]
["bitfinex","ETHUSD",1743545980684,16.21896,1916.9,1916.6,0.16305462]
["bitfinex","ETHUSD",1743545981286,11.00205,1916.9,1916.6,5.38062462]
["bitfinex","ETHUSD",1743545982381,5.7852,1916.9,1916.6,0.16305462]
["bitfinex","ETHUSD",1743545982680,5.009,1916.9,1916.7,10.43417]
["bitfinex","ETHUSD",1743545982979,5.009,1916.9,1916.7,5.21706]
["bitfinex","ETHUSD",1743545983780,5.009,1916.9,1916.7,5.38011462]
["bitfinex","ETHUSD",1743545983984,5.009,1916.9,1916.7,10.59726462]
["bitfinex","ETHUSD",1743545984149,5.009,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1743545985987,5.009,1916.9,1916.8,5.38007462]
["bitfinex","ETHUSD",1743545987284,5.009,1916.9,1916.8,0.16305462]
["bitfinex","ETHUSD",1743545987986,5.97507,1917.5,1917.1,5.21612]
["bitfinex","ETHUSD",1743545988154,15.43801,1917.4,1917.0,5.21648]
["bitfinex","ETHUSD",1743545988689,15.43801,1917.4,1917.1,0.16305462]
["bitfinex","ETHUSD",1743545988690,10.22239,1917.4,1917.1,0.16305462]
["bitfinex","ETHUSD",1743545988902,15.43795,1917.4,1917.1,0.16305462]
["bitfinex","ETHUSD",1743545989054,17.057725,1917.4,1917.1,0.16305462]
["bitfinex","ETHUSD",1743545989765,11.842165,1917.4,1917.1,0.16305462]
["bitfinex","ETHUSD",1743545990299,11.842165,1917.4,1917.0,10.43283]
["bitfinex","ETHUSD",1743545990467,5.007,1917.4,1917.2,5.21588]
["bitfinex","ETHUSD",1743545990662,36.8464,1917.7,1917.5,5.21494]
["bitfinex","ETHUSD",1743545990984,5.008,1917.6,1917.4,5.21535]
["bitfinex","ETHUSD",1743545993666,42.06098,1917.7,1917.4,5.21535]
["bitfinex","ETHUSD",1743545993667,5.006,1917.5,1917.4,5.21535]
["bitfinex","ETHUSD",1743545994898,5.006,1917.5,1917.4,6.258448]
["bitfinex","ETHUSD",1743545996202,5.006,1917.5,1917.4,6.42143919]
["bitfinex","ETHUSD",1743546000106,5.006,1917.5,1917.4,0.16299119]
["bitfinex","ETHUSD",1743546000505,5.006,1917.5,1917.3,10.43102]
["bitfinex","ETHUSD",1743546001513,5.006,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1743546001892,5.006,1917.5,1917.3,5.99971]
["bitfinex","ETHUSD",1743546002619,5.006,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1743546003825,5.006,1917.5,1917.3,5.21551]
["bitfinex","ETHUSD",1743546004019,5.006,1917.5,1917.3,5.83228936]
["bitfinex","ETHUSD",1743546004323,5.006,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1743546005060,5.7695,1917.5,1917.3,5.21551]
["bitfinex","ETHUSD",1743546006344,5.7695,1917.5,1917.3,10.43103]
["bitfinex","ETHUSD",1743546006634,5.7695,1917.5,1917.3,5.21551]
["bitfinex","ETHUSD",1743546008547,5.7695,1917.5,1917.2,10.4318]
["bitfinex","ETHUSD",1743546008903,5.7695,1917.5,1917.2,10.43171]
["bitfinex","ETHUSD",1743546009933,5.7695,1917.5,1917.3,5.21563]
["bitfinex","ETHUSD",1743546010749,5.7695,1917.5,1917.2,10.59474356]
["bitfinex","ETHUSD",1743546011346,5.7695,1917.5,1917.2,10.98331079]
["bitfinex","ETHUSD",1743546011548,5.7695,1917.5,1917.2,10.98327079]
["bitfinex","ETHUSD",1743546012313,4.6005377,1917.3,1917.2,0.55155079]
["bitfinex","ETHUSD",1743546012513,13.6459977,1917.3,1917.2,0.55155079]
["bitfinex","ETHUSD",1743546012713,14.1959977,1917.3,1917.2,0.16298356]
["bitfinex","ETHUSD",1743546013361,14.1959977,1917.3,1917.1,0.38856723]
["bitfinex","ETHUSD",1743546013362,6.04273,1917.2,1917.1,0.38856723]
["bitfinex","ETHUSD",1743546013642,7.98362277,1917.2,1917.1,0.38856723]
["bitfinex","ETHUSD",1743546014346,5.21635,1917.1,1916.9,0.16298356]
["bitfinex","ETHUSD",1743546014547,9.6055377,1917.0,1916.9,0.16298356]
["bitfinex","ETHUSD",1743546014934,9.6055377,1917.0,1916.8,0.55155079]
["bitfinex","ETHUSD",1743546019951,14.8220177,1917.0,1916.8,0.55155079]
["bitfinex","ETHUSD",1743546020166,5.99295,1916.9,1916.8,0.55155079]
["bitfinex","ETHUSD",1743546021149,5.99295,1916.9,1916.8,0.38856723]
["bitfinex","ETHUSD",1743546022052,5.99295,1916.9,1916.6,0.16298356]
["bitfinex","ETHUSD",1743546022351,4.6005377,1916.8,1916.6,0.16298356]
["bitfinex","ETHUSD",1743546022531,4.6005377,1916.8,1916.5,5.76927079]
["bitfinex","ETHUSD",1743546022725,5.21757,1916.6,1916.5,0.55155079]
["bitfinex","ETHUSD",1743546022929,14.8241077,1916.6,1916.5,0.55155079]
["bitfinex","ETHUSD",1743546024121,14.8241077,1916.6,1916.3,5.60691723]
["bitfinex","ETHUSD",1743546024450,5.006,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1743546025333,5.006,1916.6,1916.4,6.0429]
["bitfinex","ETHUSD",1743546025533,5.006,1916.6,1916.4,5.38098356]
["bitfinex","ETHUSD",1743546026554,5.006,1916.6,1916.4,5.218]
["bitfinex","ETHUSD",1743546026953,10.6052477,1916.7,1916.4,5.218]
["bitfinex","ETHUSD",1743546026954,4.6005377,1916.7,1916.4,11.53480908]
["bitfinex","ETHUSD",1743546027154,9.6065377,1916.7,1916.4,11.53480908]
["bitfinex","ETHUSD",1743546027457,9.6065377,1916.7,1916.4,6.31678908]
["bitfinex","ETHUSD",1743546028382,14.8238577,1916.7,1916.4,5.218]
["bitfinex","ETHUSD",1743546030024,20.0413477,1916.7,1916.3,5.21834]
["bitfinex","ETHUSD",1743546030226,20.0413477,1916.7,1916.2,1.37678872]
["bitfinex","ETHUSD",1743546030227,5.21769,1916.6,1916.2,1.37678872]
["bitfinex","ETHUSD",1743546030557,6.00499,1916.6,1916.3,5.21829]
["bitfinex","ETHUSD",1743546030753,7.56614277,1916.6,1916.3,5.21829]
["bitfinex","ETHUSD",1743546031053,12.78388277,1916.6,1916.3,5.21829]
["bitfinex","ETHUSD",1743546031254,5.006,1916.7,1916.2,1.21372423]
["bitfinex","ETHUSD",1743546031557,5.006,1916.7,1916.5,5.21767]
["bitfinex","ETHUSD",1743546032235,5.006,1916.7,1916.5,10.43537]
["bitfinex","ETHUSD",1743546032441,5.006,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1743546032626,0.7547,1917.0,1916.8,5.21702]
["bitfinex","ETHUSD",1743546032828,5.007,1916.9,1916.7,5.21728]
["bitfinex","ETHUSD",1743546033047,5.007,1916.9,1916.6,10.435]
["bitfinex","ETHUSD",1743546033952,5.007,1916.9,1916.7,5.21723]
["bitfinex","ETHUSD",1743546034354,5.007,1916.9,1916.5,0.8252]
["bitfinex","ETHUSD",1743546034355,10.7053697,1916.9,1916.5,6.04301]
["bitfinex","ETHUSD",1743546034670,10.6108377,1916.7,1916.5,0.38882423]
["bitfinex","ETHUSD",1743546034881,10.6108377,1916.7,1916.5,0.55188872]
["bitfinex","ETHUSD",1743546035053,5.21757,1916.6,1916.5,0.55188872]
["bitfinex","ETHUSD",1743546035252,6.80041077,1916.6,1916.5,0.55188872]
["bitfinex","ETHUSD",1743546035780,6.80041077,1916.6,1916.5,0.16306449]
["bitfinex","ETHUSD",1743546036373,6.80041077,1916.6,1916.2,10.60004449]
["bitfinex","ETHUSD",1743546036578,5.007,1916.5,1916.2,10.60004449]
["bitfinex","ETHUSD",1743546037072,5.007,1916.5,1916.2,10.98886872]
["bitfinex","ETHUSD",1743546037383,10.22484,1916.5,1916.2,5.77035872]
["bitfinex","ETHUSD",1743546038407,5.21815,1916.4,1916.2,0.55188872]
["bitfinex","ETHUSD",1743546038782,9.8189177,1916.3,1916.2,0.55188872]
["bitfinex","ETHUSD",1743546039140,12.8189177,1916.3,1916.2,0.55188872]
["bitfinex","ETHUSD",1743546039582,12.8189177,1916.3,1916.2,0.38882423]
["bitfinex","ETHUSD",1743546040406,10.43786,1916.2,1915.9,0.16306449]
["bitfinex","ETHUSD",1743546040687,5.007,1916.1,1915.9,0.16306449]
["bitfinex","ETHUSD",1743546040870,5.007,1916.1,1915.8,6.15896449]
["bitfinex","ETHUSD",1743546042985,5.007,1916.1,1915.8,6.54778872]
["bitfinex","ETHUSD",1743546043350,10.22599,1916.1,1915.8,6.54778872]
["bitfinex","ETHUSD",1743546044278,5.007,1916.1,1915.8,6.54778872]
["bitfinex","ETHUSD",1743546044452,5.007,1916.1,1915.9,5.21936]
["bitfinex","ETHUSD",1743546044787,5.007,1916.1,1915.8,6.54778872]
["bitfinex","ETHUSD",1743546045147,5.007,1916.1,1915.8,6.38472423]
["bitfinex","ETHUSD",1743546045733,5.007,1916.1,1915.8,5.9959]
["bitfinex","ETHUSD",1743546046095,10.22603,1916.1,1915.8,0.7763]
["bitfinex","ETHUSD",1743546046952,10.22603,1916.1,1915.8,5.99604]
["bitfinex","ETHUSD",1743546048311,10.22603,1916.1,1915.8,6.15915646]
["bitfinex","ETHUSD",1743546050311,10.22603,1916.1,1915.8,5.38285646]
["bitfinex","ETHUSD",1743546050997,12.8189677,1916.3,1915.9,6.03681]
["bitfinex","ETHUSD",1743546051201,5.008,1916.1,1916.0,5.21908]
["bitfinex","ETHUSD",1743546051701,5.008,1916.1,1915.9,6.03681]
["bitfinex","ETHUSD",1743546052030,5.008,1916.1,1915.9,5.21941]
["bitfinex","ETHUSD",1743546052203,5.008,1916.1,1915.9,5.21947]
["bitfinex","ETHUSD",1743546052919,5.008,1916.1,1915.9,5.60829423]
["bitfinex","ETHUSD",1743546053202,5.008,1916.1,1915.9,5.77141069]
["bitfinex","ETHUSD",1743546055114,10.22702,1916.1,1915.9,0.55194069]
["bitfinex","ETHUSD",1743546055480,16.22382,1916.1,1915.9,0.55194069]
["bitfinex","ETHUSD",1743546055677,16.22382,1916.1,1915.9,0.38882423]
["bitfinex","ETHUSD",1743546055992,11.00472,1916.1,1915.9,0.38882423]
["bitfinex","ETHUSD",1743546056494,11.00472,1916.1,1915.8,0.16311646]
["bitfinex","ETHUSD",1743546056716,9.8200077,1915.9,1915.8,0.16311646]
["bitfinex","ETHUSD",1743546056901,5.21922,1916.0,1915.8,0.16311646]
["bitfinex","ETHUSD",1743546057319,5.21922,1916.0,1915.7,5.38302646]
["bitfinex","ETHUSD",1743546058829,5.21922,1916.0,1915.7,5.77185069]
["bitfinex","ETHUSD",1743546060322,15.6053777,1916.1,1915.8,5.21971]
["bitfinex","ETHUSD",1743546060532,15.6053777,1916.1,1915.7,5.77185069]
["bitfinex","ETHUSD",1743546061423,5.21921,1916.0,1915.7,5.77185069]
["bitfinex","ETHUSD",1743546063026,5.21921,1916.0,1915.8,0.16311646]
["bitfinex","ETHUSD",1743546063934,5.21921,1916.0,1915.8,0.55194069]
["bitfinex","ETHUSD",1743546064631,5.21921,1916.0,1915.8,0.38882423]
["bitfinex","ETHUSD",1743546065135,5.21921,1916.0,1915.7,5.21991]
["bitfinex","ETHUSD",1743546067136,5.21921,1916.0,1915.8,0.16313207]
["bitfinex","ETHUSD",1743546067442,5.21955,1915.9,1915.8,0.55393596]
["bitfinex","ETHUSD",1743546068312,11.6216637,1915.9,1915.8,0.55393596]
["bitfinex","ETHUSD",1743546069026,17.6716637,1915.9,1915.8,0.55393596]
["bitfinex","ETHUSD",1743546069335,18.2216637,1915.9,1915.8,0.55393596]
["bitfinex","ETHUSD",1743546069829,18.2216637,1915.9,1915.8,0.16313207]
["bitfinex","ETHUSD",1743546070712,0.8269,1915.7,1915.4,0.39090766]
["bitfinex","ETHUSD",1743546070908,10.22839,1915.6,1915.4,0.39090766]
["bitfinex","ETHUSD",1743546071241,15.44887,1915.6,1915.4,0.39090766]
["bitfinex","ETHUSD",1743546071616,15.44887,1915.6,1915.3,0.16313207]
["bitfinex","ETHUSD",1743546072162,15.44887,1915.6,1915.2,5.22125]
["bitfinex","ETHUSD",1743546073009,10.22839,1915.6,1915.2,10.44247]
["bitfinex","ETHUSD",1743546073212,10.22839,1915.6,1915.2,5.22122]
["bitfinex","ETHUSD",1743546073531,10.22839,1915.6,1915.3,0.39044194]
["bitfinex","ETHUSD",1743546073907,5.008,1915.6,1915.3,0.39044194]
["bitfinex","ETHUSD",1743546074217,5.008,1915.5,1915.4,5.22075]
["bitfinex","ETHUSD",1743546074425,5.008,1915.5,1915.4,6.38719019]
["bitfinex","ETHUSD",1743546074613,5.008,1915.5,1915.4,6.55034115]
["bitfinex","ETHUSD",1743546074814,5.008,1915.5,1915.4,6.94078309]
["bitfinex","ETHUSD",1743546076725,5.008,1915.5,1915.4,7.32895313]
["bitfinex","ETHUSD",1743546077905,6.8237,1915.9,1915.6,5.22024]
["bitfinex","ETHUSD",1743546078220,5.008,1915.8,1915.6,5.22024]
["bitfinex","ETHUSD",1743546078747,6.05,1915.9,1915.7,5.22002]
["bitfinex","ETHUSD",1743546079040,5.008,1916.1,1915.9,5.21947]
["bitfinex","ETHUSD",1743546079801,5.008,1916.1,1915.9,10.43879]
["bitfinex","ETHUSD",1743546080001,5.008,1916.1,1915.9,5.21932]
["bitfinex","ETHUSD",1743546080832,5.008,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1743546080998,5.008,1916.3,1916.2,5.21862]
["bitfinex","ETHUSD",1743546081622,5.008,1916.3,1916.2,5.21855]
["bitfinex","ETHUSD",1743546081873,5.008,1916.4,1916.3,5.21828]
["bitfinex","ETHUSD",1743546081999,5.008,1916.4,1916.2,5.38171001]
["bitfinex","ETHUSD",1743546082445,5.21838,1916.3,1916.2,0.16309001]
["bitfinex","ETHUSD",1743546082598,7.99609277,1916.3,1916.2,0.16309001]
["bitfinex","ETHUSD",1743546083403,7.99609277,1916.3,1916.0,0.16309001]
["bitfinex","ETHUSD",1743546083716,5.99158,1916.3,1916.0,0.16309001]
["bitfinex","ETHUSD",1743546083905,5.99158,1916.3,1916.0,5.38226001]
["bitfinex","ETHUSD",1743546084238,5.99158,1916.3,1916.0,0.16309001]
["bitfinex","ETHUSD",1743546084415,5.99158,1916.3,1916.1,0.38983978]
["bitfinex","ETHUSD",1743546086019,5.99158,1916.3,1916.0,5.77212979]
["bitfinex","ETHUSD",1743546087276,5.21803,1916.5,1916.0,1.73520277]
["bitfinex","ETHUSD",1743546087561,5.007,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1743546088553,5.007,1916.3,1916.2,5.38175001]
["bitfinex","ETHUSD",1743546089733,5.007,1916.3,1916.2,0.16309001]
["bitfinex","ETHUSD",1743546090141,5.007,1916.3,1916.1,10.82739978]
["bitfinex","ETHUSD",1743546090438,5.007,1916.3,1916.1,10.43756]
["bitfinex","ETHUSD",1743546090841,5.007,1916.3,1916.0,5.77207979]
["bitfinex","ETHUSD",1743546091040,11.03969,1916.3,1916.0,5.77207979]
["bitfinex","ETHUSD",1743546091218,11.03969,1916.3,1916.1,0.38983978]
["bitfinex","ETHUSD",1743546092658,11.03969,1916.3,1916.0,5.38224001]
["bitfinex","ETHUSD",1743546093268,5.21876,1916.2,1916.0,0.16309001]
["bitfinex","ETHUSD",1743546093627,5.21893,1916.1,1916.0,0.16309001]
["bitfinex","ETHUSD",1743546093861,9.8192977,1916.2,1916.0,0.16309001]
["bitfinex","ETHUSD",1743546094063,4.6005377,1916.2,1915.9,10.82853978]
["bitfinex","ETHUSD",1743546094220,4.6005377,1916.2,1915.9,5.60916978]
["bitfinex","ETHUSD",1743546094922,4.6005377,1916.2,1915.9,10.82850978]
["bitfinex","ETHUSD",1743546095238,4.6005377,1916.2,1915.9,5.21933]
["bitfinex","ETHUSD",1743546095973,9.8192077,1916.2,1915.9,5.21933]
["bitfinex","ETHUSD",1743546096563,4.6005377,1916.2,1915.9,5.21933]
["bitfinex","ETHUSD",1743546096765,11.03969,1916.3,1915.9,5.79655598]
["bitfinex","ETHUSD",1743546097334,11.03969,1916.3,1915.9,5.21933]
["bitfinex","ETHUSD",1743546097859,11.03969,1916.3,1915.9,5.38242001]
["bitfinex","ETHUSD",1743546098045,11.03969,1916.3,1916.0,5.21906]
["bitfinex","ETHUSD",1743546098749,5.8213,1916.3,1916.0,5.21906]
["bitfinex","ETHUSD",1743546098970,5.007,1916.3,1916.0,10.43813]
["bitfinex","ETHUSD",1743546099133,5.007,1916.3,1916.1,5.21866]
["bitfinex","ETHUSD",1743546101371,5.007,1916.3,1916.1,5.38175001]
["bitfinex","ETHUSD",1743546101568,5.007,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1743546101755,5.007,1916.3,1916.1,11.77470399]
["bitfinex","ETHUSD",1743546102981,5.007,1916.3,1916.1,11.61161398]
["bitfinex","ETHUSD",1743546103282,5.007,1916.3,1916.1,6.39282398]
["bitfinex","ETHUSD",1743546103515,5.007,1916.3,1916.1,11.61160398]
["bitfinex","ETHUSD",1743546104343,5.007,1916.3,1916.1,6.39282398]
["bitfinex","ETHUSD",1743546104641,5.007,1916.3,1916.1,11.61162398]
["bitfinex","ETHUSD",1743546105384,5.007,1916.3,1916.2,0.16309482]
["bitfinex","ETHUSD",1743546106770,5.007,1916.3,1916.2,0.55342047]
["bitfinex","ETHUSD",1743546107870,5.007,1916.3,1916.2,5.77208047]
["bitfinex","ETHUSD",1743546110065,4.6005377,1916.6,1916.3,5.21812]
["bitfinex","ETHUSD",1743546110403,3.0,1916.7,1916.3,0.7648]
["bitfinex","ETHUSD",1743546110700,5.006,1916.6,1916.5,5.21781]
["bitfinex","ETHUSD",1743546111978,5.006,1916.6,1916.5,5.60813565]
["bitfinex","ETHUSD",1743546112680,5.006,1916.6,1916.5,5.77123047]
["bitfinex","ETHUSD",1743546113904,9.8176077,1916.8,1916.5,5.77123047]
["bitfinex","ETHUSD",1743546114082,5.006,1916.7,1916.5,6.87016252]
["bitfinex","ETHUSD",1743546114284,5.006,1916.7,1916.5,5.77123047]
["bitfinex","ETHUSD",1743546114782,14.8238677,1916.7,1916.5,0.55342047]
["bitfinex","ETHUSD",1743546114981,9.6065377,1916.7,1916.5,0.55342047]
["bitfinex","ETHUSD",1743546115194,14.8239277,1916.7,1916.5,0.55342047]
["bitfinex","ETHUSD",1743546115506,14.8239277,1916.7,1916.6,0.16309482]
["bitfinex","ETHUSD",1743546117068,14.8239277,1916.7,1916.5,0.16309482]
["bitfinex","ETHUSD",1743546117905,16.82802747,1916.7,1916.5,0.16309482]
["bitfinex","ETHUSD",1743546118103,6.01277,1916.6,1916.5,0.16309482]
["bitfinex","ETHUSD",1743546119618,6.01277,1916.6,1916.3,0.16309482]
["bitfinex","ETHUSD",1743546120721,6.01277,1916.6,1916.4,0.16309482]
["bitfinex","ETHUSD",1743546121016,16.82796747,1916.7,1916.4,0.16309482]
["bitfinex","ETHUSD",1743546121211,16.82796747,1916.7,1916.4,0.97429482]
["bitfinex","ETHUSD",1743546121676,16.82796747,1916.7,1916.4,6.19240482]
["bitfinex","ETHUSD",1743546122176,16.82796747,1916.7,1916.4,0.97429482]
["bitfinex","ETHUSD",1743546122809,22.04543747,1916.7,1916.4,6.19239482]
["bitfinex","ETHUSD",1743546123010,16.82796747,1916.7,1916.4,6.19239482]
["bitfinex","ETHUSD",1743546123707,16.82796747,1916.7,1916.4,0.97429482]
["bitfinex","ETHUSD",1743546124008,16.82796747,1916.7,1916.4,0.8112]
["bitfinex","ETHUSD",1743546124401,22.04543747,1916.7,1916.4,0.8112]
["bitfinex","ETHUSD",1743546124600,22.04543747,1916.7,1916.3,5.21823]
["bitfinex","ETHUSD",1743546124785,0.784,1916.5,1916.2,5.21856]
["bitfinex","ETHUSD",1743546124992,6.00184,1916.5,1916.1,5.61052674]
["bitfinex","ETHUSD",1743546125211,6.00184,1916.5,1916.2,5.21864]
["bitfinex","ETHUSD",1743546125709,6.00184,1916.5,1916.3,0.16308043]
["bitfinex","ETHUSD",1743546126017,0.784,1916.5,1916.3,0.16308043]
["bitfinex","ETHUSD",1743546127111,0.784,1916.5,1916.2,10.43713]
["bitfinex","ETHUSD",1743546127315,0.784,1916.5,1916.2,11.51945135]
["bitfinex","ETHUSD",1743546128715,6.0019,1916.5,1916.2,6.30088135]
["bitfinex","ETHUSD",1743546128922,0.784,1916.5,1916.2,11.51943135]
["bitfinex","ETHUSD",1743546129811,6.00187,1916.5,1916.2,11.51939135]
["bitfinex","ETHUSD",1743546129997,6.00187,1916.5,1916.3,0.16308257]
["bitfinex","ETHUSD",1743546130813,5.21811,1916.4,1916.3,0.16308257]
["bitfinex","ETHUSD",1743546131807,15.8204377,1916.5,1916.3,0.16308257]
["bitfinex","ETHUSD",1743546132015,10.6024077,1916.5,1916.3,0.16308257]
["bitfinex","ETHUSD",1743546132412,9.8184077,1916.5,1916.3,0.16308257]
["bitfinex","ETHUSD",1743546133123,9.8184077,1916.5,1916.4,0.16308257]
["bitfinex","ETHUSD",1743546136041,5.005,1916.5,1916.4,5.38119257]
["bitfinex","ETHUSD",1743546136532,5.3519377,1916.7,1916.4,5.38119257]
["bitfinex","ETHUSD",1743546136533,5.21709,1916.8,1916.5,5.21776]
["bitfinex","ETHUSD",1743546136761,5.005,1916.6,1916.5,5.21776]
["bitfinex","ETHUSD",1743546137020,5.005,1916.6,1916.4,6.51843783]
["bitfinex","ETHUSD",1743546137221,5.005,1916.6,1916.4,5.38119257]
["bitfinex","ETHUSD",1743546137847,5.005,1916.6,1916.5,0.16308257]
["bitfinex","ETHUSD",1743546143033,7.76615681,1916.6,1916.5,0.16308257]
["bitfinex","ETHUSD",1743546143551,12.98372681,1916.6,1916.5,0.16308257]
["bitfinex","ETHUSD",1743546143696,13.80082681,1916.6,1916.5,0.16308257]
["bitfinex","ETHUSD",1743546143897,15.70264749,1916.6,1916.5,0.16308257]
["bitfinex","ETHUSD",1743546145341,7.76615681,1916.6,1916.3,5.21824]
["bitfinex","ETHUSD",1743546145512,12.98372681,1916.6,1916.3,11.23903]
["bitfinex","ETHUSD",1743546145846,5.005,1916.6,1916.3,6.02074]
["bitfinex","ETHUSD",1743546146337,5.005,1916.6,1916.4,5.2181]
["bitfinex","ETHUSD",1743546146698,5.005,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1743546146952,5.004,1916.8,1916.6,5.2175]
["bitfinex","ETHUSD",1743546148147,5.004,1916.8,1916.7,0.16305674]
["bitfinex","ETHUSD",1743546152572,14.82230049,1916.8,1916.7,0.16305674]
["bitfinex","ETHUSD",1743546152858,15.58760049,1916.8,1916.7,0.16305674]
["bitfinex","ETHUSD",1743546153229,5.2174,1916.7,1916.5,0.16305674]
["bitfinex","ETHUSD",1743546153421,3.0,1917.0,1916.6,0.7635]
["bitfinex","ETHUSD",1743546153634,30.8223,1917.1,1916.6,0.7635]
["bitfinex","ETHUSD",1743546153635,30.057,1917.1,1916.9,5.2166]
["bitfinex","ETHUSD",1743546153835,5.003,1917.0,1916.9,5.9801]
["bitfinex","ETHUSD",1743546154150,5.003,1917.0,1916.9,7.099807]
["bitfinex","ETHUSD",1743546154983,5.003,1917.0,1916.9,5.9801]
["bitfinex","ETHUSD",1743546155139,6.05,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1743546155484,5.003,1917.2,1917.0,5.2164]
["bitfinex","ETHUSD",1743546156075,5.003,1917.2,1917.0,10.43271]
["bitfinex","ETHUSD",1743546156281,5.003,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1743546156838,9.81672049,1917.4,1917.1,5.21621]
["bitfinex","ETHUSD",1743546157152,5.003,1917.3,1917.1,5.37926674]
["bitfinex","ETHUSD",1743546157338,5.003,1917.3,1917.1,0.16305674]
["bitfinex","ETHUSD",1743546158178,5.003,1917.3,1917.0,10.59569674]
["bitfinex","ETHUSD",1743546159348,4.60128049,1917.2,1917.0,0.16305674]
["bitfinex","ETHUSD",1743546159552,12.05664554,1917.2,1917.0,0.16305674]
["bitfinex","ETHUSD",1743546160060,12.05664554,1917.2,1916.9,0.16305674]
["bitfinex","ETHUSD",1743546160262,10.57465049,1917.2,1916.9,0.16305674]
["bitfinex","ETHUSD",1743546160501,10.57465049,1917.2,1916.9,5.37978674]
["bitfinex","ETHUSD",1743546160775,5.35858049,1917.2,1916.9,5.37978674]
["bitfinex","ETHUSD",1743546161874,10.57453049,1917.2,1916.9,5.37978674]
["bitfinex","ETHUSD",1743546163547,5.35858049,1917.2,1916.9,10.59637674]
["bitfinex","ETHUSD",1743546163747,5.35858049,1917.2,1916.9,10.59625674]
["bitfinex","ETHUSD",1743546166281,5.35858049,1917.2,1916.9,5.37964674]
["bitfinex","ETHUSD",1743546166889,10.57453049,1917.2,1916.9,5.37964674]
["bitfinex","ETHUSD",1743546167054,10.57453049,1917.2,1916.9,0.16305674]
["bitfinex","ETHUSD",1743546167461,10.57453049,1917.2,1916.9,5.37978674]
["bitfinex","ETHUSD",1743546167680,15.79066049,1917.2,1916.9,0.16305674]
["bitfinex","ETHUSD",1743546167921,10.57453049,1917.2,1916.9,0.16305674]
["bitfinex","ETHUSD",1743546168286,10.57453049,1917.2,1916.9,5.37980674]
["bitfinex","ETHUSD",1743546169680,5.21621,1917.1,1916.9,0.16305674]
["bitfinex","ETHUSD",1743546171183,5.21621,1917.1,1916.8,0.16305674]
["bitfinex","ETHUSD",1743546171887,10.43267,1917.1,1916.8,0.16305674]
["bitfinex","ETHUSD",1743546172051,9.81785049,1917.0,1916.8,0.16305674]
["bitfinex","ETHUSD",1743546172389,5.001,1916.9,1916.8,0.16305674]
["bitfinex","ETHUSD",1743546172887,5.001,1916.9,1916.8,6.21217674]
["bitfinex","ETHUSD",1743546173280,5.001,1916.9,1916.8,6.59939341]
["bitfinex","ETHUSD",1743546173659,6.05,1917.3,1917.1,5.21619]
["bitfinex","ETHUSD",1743546173998,5.001,1917.2,1917.1,5.21619]
["bitfinex","ETHUSD",1743546174556,5.001,1917.2,1917.0,5.21645]
["bitfinex","ETHUSD",1743546178924,10.21695,1917.2,1916.9,5.21674]
["bitfinex","ETHUSD",1743546179126,14.81823049,1917.2,1916.9,5.21674]
["bitfinex","ETHUSD",1743546179314,5.21621,1917.1,1916.8,6.43629667]
["bitfinex","ETHUSD",1743546179514,6.04231,1917.1,1916.8,6.43629667]
["bitfinex","ETHUSD",1743546179724,6.04231,1917.1,1917.0,0.16302127]
["bitfinex","ETHUSD",1743546181228,11.25873,1917.1,1916.9,0.16302127]
["bitfinex","ETHUSD",1743546181538,13.49915785,1917.1,1916.9,0.16302127]
["bitfinex","ETHUSD",1743546181933,9.81776049,1917.0,1916.9,0.16302127]
["bitfinex","ETHUSD",1743546183188,9.81776049,1917.0,1916.7,0.16302127]
["bitfinex","ETHUSD",1743546183393,9.81776049,1917.0,1916.7,5.38029127]
["bitfinex","ETHUSD",1743546184433,9.81776049,1917.0,1916.7,10.59749127]
["bitfinex","ETHUSD",1743546184434,4.60128049,1917.0,1916.7,10.59749127]
["bitfinex","ETHUSD",1743546184734,4.60128049,1917.0,1916.7,5.38022127]
["bitfinex","ETHUSD",1743546184958,4.60128049,1917.0,1916.7,5.38021127]
["bitfinex","ETHUSD",1743546185093,9.81778049,1917.0,1916.7,5.38021127]
["bitfinex","ETHUSD",1743546185733,4.60128049,1917.0,1916.7,5.38021127]
["bitfinex","ETHUSD",1743546185911,5.21652,1917.0,1916.7,6.20211127]
["bitfinex","ETHUSD",1743546186319,5.21652,1917.0,1916.7,11.41927127]
["bitfinex","ETHUSD",1743546186610,6.04231,1917.1,1916.7,11.41927127]
["bitfinex","ETHUSD",1743546186611,11.25879,1917.1,1916.7,6.20208127]
["bitfinex","ETHUSD",1743546186813,13.94989705,1917.1,1916.7,6.20208127]
["bitfinex","ETHUSD",1743546187436,13.94989705,1917.1,1916.8,0.16302127]
["bitfinex","ETHUSD",1743546187623,5.21648,1917.0,1916.8,0.16302127]
["bitfinex","ETHUSD",1743546187826,13.94989705,1917.1,1916.8,0.16302127]
["bitfinex","ETHUSD",1743546188026,13.94981705,1917.1,1916.8,0.16302127]
["bitfinex","ETHUSD",1743546188254,8.73341705,1917.1,1916.8,0.16302127]
["bitfinex","ETHUSD",1743546188626,8.73341705,1917.1,1916.8,5.37995127]
["bitfinex","ETHUSD",1743546188829,5.001,1917.0,1916.9,5.2166]
["bitfinex","ETHUSD",1743546189451,5.001,1917.0,1916.9,5.37962127]
["bitfinex","ETHUSD",1743546194452,6.05,1917.2,1917.0,5.21639]
["bitfinex","ETHUSD",1743546194747,5.0,1917.1,1916.9,5.37972127]
["bitfinex","ETHUSD",1743546194917,5.0,1917.1,1916.9,6.4393604]
["bitfinex","ETHUSD",1743546195119,5.0,1917.1,1916.9,11.6559804]
["bitfinex","ETHUSD",1743546195431,5.0,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1743546196723,5.0,1917.1,1917.0,5.37950127]
["bitfinex","ETHUSD",1743546197053,6.05,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1743546197246,4.60128049,1917.4,1917.1,11.56782113]
["bitfinex","ETHUSD",1743546197455,5.0,1917.2,1917.1,11.56782113]
["bitfinex","ETHUSD",1743546197650,5.0,1917.2,1917.1,6.35161113]
["bitfinex","ETHUSD",1743546198050,14.2806087,1917.5,1917.3,5.21543]
["bitfinex","ETHUSD",1743546198051,0.0671087,1917.5,1917.3,5.21543]
["bitfinex","ETHUSD",1743546198352,5.0671087,1917.5,1917.3,10.43095]
["bitfinex","ETHUSD",1743546199454,5.0671087,1917.5,1917.3,5.21543]
["bitfinex","ETHUSD",1743546199964,10.2822687,1917.5,1917.4,0.16302127]
["bitfinex","ETHUSD",1743546201333,5.0671087,1917.5,1917.4,0.16302127]
["bitfinex","ETHUSD",1743546201534,15.91170606,1917.5,1917.4,0.16302127]
["bitfinex","ETHUSD",1743546201739,15.91170606,1917.5,1917.3,0.16302127]
["bitfinex","ETHUSD",1743546202425,21.12697606,1917.5,1917.3,0.16302127]
["bitfinex","ETHUSD",1743546202855,15.91170606,1917.5,1917.3,0.16302127]
["bitfinex","ETHUSD",1743546203059,21.12708606,1917.5,1917.3,0.16302127]
["bitfinex","ETHUSD",1743546203979,21.12708606,1917.5,1917.1,10.43216]
["bitfinex","ETHUSD",1743546204199,20.09888919,1917.5,1917.1,10.43216]
["bitfinex","ETHUSD",1743546204377,9.81702049,1917.3,1917.0,0.39347456]
["bitfinex","ETHUSD",1743546204579,15.03294049,1917.3,1916.9,10.43328]
["bitfinex","ETHUSD",1743546204777,9.81765049,1917.1,1916.7,5.21716]
["bitfinex","ETHUSD",1743546204976,9.81765049,1917.1,1916.6,0.7959]
["bitfinex","ETHUSD",1743546204977,9.81813049,1916.9,1916.6,0.7959]
["bitfinex","ETHUSD",1743546205198,15.85559049,1916.9,1916.5,5.21782]
["bitfinex","ETHUSD",1743546205366,10.63863049,1916.9,1916.5,5.21775]
["bitfinex","ETHUSD",1743546205947,15.85558049,1916.9,1916.5,5.21775]
["bitfinex","ETHUSD",1743546206279,15.85558049,1916.9,1916.6,0.16305336]
["bitfinex","ETHUSD",1743546206280,10.63863049,1916.9,1916.6,0.16305336]
["bitfinex","ETHUSD",1743546208282,10.63863049,1916.9,1916.7,0.16305336]
["bitfinex","ETHUSD",1743546208890,12.72404654,1916.9,1916.7,0.16305336]
["bitfinex","ETHUSD",1743546209183,6.56622,1916.8,1916.7,0.16305336]
["bitfinex","ETHUSD",1743546209389,14.16750049,1916.8,1916.7,0.16305336]
["bitfinex","ETHUSD",1743546209691,6.04337,1916.6,1916.5,0.16305336]
["bitfinex","ETHUSD",1743546209890,15.64365049,1916.6,1916.5,0.16305336]
["bitfinex","ETHUSD",1743546210188,4.999,1916.6,1916.5,0.16305336]
["bitfinex","ETHUSD",1743546210791,10.21657,1916.6,1916.5,0.16305336]
["bitfinex","ETHUSD",1743546211374,10.21657,1916.6,1916.3,6.04383]
["bitfinex","ETHUSD",1743546211668,10.21657,1916.6,1915.5,3.55]
["bitfinex","ETHUSD",1743546211669,10.64503049,1916.5,1916.1,11.26317]
["bitfinex","ETHUSD",1743546212791,10.64503049,1916.5,1916.2,0.163084]
["bitfinex","ETHUSD",1743546214290,5.21813,1916.4,1916.2,0.163084]
["bitfinex","ETHUSD",1743546215469,10.43644,1916.4,1916.2,0.163084]
["bitfinex","ETHUSD",1743546215670,4.60128049,1916.3,1916.2,0.163084]
["bitfinex","ETHUSD",1743546215994,5.21813,1916.4,1916.2,0.163084]
["bitfinex","ETHUSD",1743546216402,5.21813,1916.4,1916.1,5.21884]
["bitfinex","ETHUSD",1743546216873,10.43646,1916.4,1916.0,5.382144]
["bitfinex","ETHUSD",1743546218211,10.43646,1916.4,1916.0,5.21906]
["bitfinex","ETHUSD",1743546218910,10.43646,1916.4,1916.0,10.43811]
["bitfinex","ETHUSD",1743546219276,5.21813,1916.4,1916.1,5.21887]
["bitfinex","ETHUSD",1743546220313,10.43641,1916.4,1916.0,5.21905]
["bitfinex","ETHUSD",1743546220607,5.42708049,1916.5,1916.0,1.18983626]
["bitfinex","ETHUSD",1743546220809,4.60128049,1916.5,1916.2,11.2489]
["bitfinex","ETHUSD",1743546221176,4.60128049,1916.7,1916.2,6.03039]
["bitfinex","ETHUSD",1743546221379,5.0,1916.6,1916.4,5.21802]
["bitfinex","ETHUSD",1743546221810,5.0,1916.6,1916.4,5.21797]
["bitfinex","ETHUSD",1743546222111,5.0,1916.6,1916.3,5.21835]
["bitfinex","ETHUSD",1743546222300,5.0,1916.6,1916.3,10.43658]
["bitfinex","ETHUSD",1743546225217,5.0,1916.6,1916.3,11.561428]
["bitfinex","ETHUSD",1743546226519,10.21758,1916.6,1916.3,6.343078]
["bitfinex","ETHUSD",1743546226722,10.21758,1916.6,1916.3,5.21823]
["bitfinex","ETHUSD",1743546228026,5.0,1916.6,1916.3,10.43647]
["bitfinex","ETHUSD",1743546228435,5.0,1916.6,1916.3,5.21823]
["bitfinex","ETHUSD",1743546229122,10.2177,1916.6,1916.3,5.21823]
["bitfinex","ETHUSD",1743546229421,15.43543,1916.6,1916.3,5.21823]
["bitfinex","ETHUSD",1743546229723,5.0,1916.6,1916.3,10.43651]
["bitfinex","ETHUSD",1743546229882,5.0,1916.6,1916.3,5.21823]
["bitfinex","ETHUSD",1743546230082,10.21758,1916.6,1916.3,5.21823]
["bitfinex","ETHUSD",1743546233441,10.21758,1916.6,1916.3,5.38130892]
["bitfinex","ETHUSD",1743546234752,10.21758,1916.6,1916.4,0.16307892]
["bitfinex","ETHUSD",1743546236417,10.21758,1916.6,1916.3,5.21823]
["bitfinex","ETHUSD",1743546237054,10.21758,1916.6,1916.3,10.43649]
["bitfinex","ETHUSD",1743546237219,5.0,1916.6,1916.4,5.2181]
["bitfinex","ETHUSD",1743546237652,16.67245049,1916.9,1916.5,0.1630687]
["bitfinex","ETHUSD",1743546237805,5.0,1916.8,1916.5,0.9239687]
["bitfinex","ETHUSD",1743546238309,5.0,1916.8,1916.5,6.1417087]
["bitfinex","ETHUSD",1743546238510,5.0,1916.8,1916.6,5.21756]
["bitfinex","ETHUSD",1743546238810,10.21704,1916.8,1916.5,6.1417087]
["bitfinex","ETHUSD",1743546239012,10.21704,1916.8,1916.6,0.1630687]
["bitfinex","ETHUSD",1743546239216,5.0,1916.8,1916.6,0.1630687]
["bitfinex","ETHUSD",1743546240715,10.21708,1916.8,1916.6,0.1630687]
["bitfinex","ETHUSD",1743546241050,10.21708,1916.8,1916.7,0.1630687]
["bitfinex","ETHUSD",1743546241249,5.0,1916.8,1916.7,0.1630687]
["bitfinex","ETHUSD",1743546244284,5.0,1916.8,1916.5,11.19634]
["bitfinex","ETHUSD",1743546244488,10.21705,1916.8,1916.5,5.97859]
["bitfinex","ETHUSD",1743546244784,5.0,1916.8,1916.5,11.19629]
["bitfinex","ETHUSD",1743546244999,0.8044,1917.1,1916.5,1.880529]
["bitfinex","ETHUSD",1743546245200,4.999,1917.1,1917.0,5.21626]
["bitfinex","ETHUSD",1743546245491,4.999,1917.1,1916.8,11.22535]
["bitfinex","ETHUSD",1743546246091,6.03059,1917.3,1916.9,10.4334]
["bitfinex","ETHUSD",1743546246291,4.999,1917.1,1916.9,5.2167]
["bitfinex","ETHUSD",1743546246777,4.999,1917.1,1916.9,10.4333]
["bitfinex","ETHUSD",1743546247075,4.999,1917.1,1916.9,11.55578]
["bitfinex","ETHUSD",1743546248153,4.999,1917.1,1917.0,0.16302212]
["bitfinex","ETHUSD",1743546249595,4.999,1917.1,1916.9,5.2166]
["bitfinex","ETHUSD",1743546249803,4.999,1917.1,1916.9,10.43326]
["bitfinex","ETHUSD",1743546249951,4.999,1917.1,1916.9,5.2166]
["bitfinex","ETHUSD",1743546250354,4.999,1917.1,1916.8,6.00848]
["bitfinex","ETHUSD",1743546250663,4.999,1917.1,1916.8,5.21691]
["bitfinex","ETHUSD",1743546251083,4.999,1917.1,1916.9,5.21675]
["bitfinex","ETHUSD",1743546251456,4.999,1917.1,1916.9,10.59638035]
["bitfinex","ETHUSD",1743546251658,4.999,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1743546251999,4.999,1917.1,1916.9,11.37860035]
["bitfinex","ETHUSD",1743546252155,4.999,1917.1,1916.9,12.51646038]
["bitfinex","ETHUSD",1743546252358,4.999,1917.1,1916.9,7.29979038]
["bitfinex","ETHUSD",1743546252798,4.999,1917.1,1916.9,7.13676003]
["bitfinex","ETHUSD",1743546253003,4.999,1917.1,1916.9,5.2166]
["bitfinex","ETHUSD",1743546253303,4.999,1917.1,1916.8,5.21697]
["bitfinex","ETHUSD",1743546253585,10.21523,1917.1,1916.8,5.21697]
["bitfinex","ETHUSD",1743546253920,10.21523,1917.1,1916.8,10.43378]
["bitfinex","ETHUSD",1743546255309,4.999,1917.1,1916.8,10.43378]
["bitfinex","ETHUSD",1743546255506,4.999,1917.1,1916.9,5.21675]
["bitfinex","ETHUSD",1743546256022,4.999,1917.1,1916.9,5.37968935]
["bitfinex","ETHUSD",1743546257315,4.999,1917.1,1916.9,10.59629935]
["bitfinex","ETHUSD",1743546257502,4.999,1917.1,1916.9,5.37964935]
["bitfinex","ETHUSD",1743546257907,4.999,1917.1,1916.9,10.59629935]
["bitfinex","ETHUSD",1743546258228,4.999,1917.1,1916.9,5.37962935]
["bitfinex","ETHUSD",1743546258637,5.21595,1917.2,1916.9,5.37962935]
["bitfinex","ETHUSD",1743546258832,4.997,1917.1,1916.9,5.37962935]
["bitfinex","ETHUSD",1743546259007,5.8266,1917.1,1916.9,5.37966935]
["bitfinex","ETHUSD",1743546259334,5.8266,1917.1,1916.9,0.16302935]
["bitfinex","ETHUSD",1743546259895,5.8266,1917.1,1916.8,5.38001935]
["bitfinex","ETHUSD",1743546260096,5.8266,1917.1,1916.8,5.37994935]
["bitfinex","ETHUSD",1743546260296,5.8266,1917.1,1916.8,10.59682935]
["bitfinex","ETHUSD",1743546261093,5.8266,1917.1,1916.8,5.37990935]
["bitfinex","ETHUSD",1743546261524,5.8266,1917.1,1916.9,0.16302935]
["bitfinex","ETHUSD",1743546262231,6.59138,1917.0,1916.9,0.16302935]
["bitfinex","ETHUSD",1743546262425,20.24266049,1917.0,1916.9,0.16302935]
["bitfinex","ETHUSD",1743546262926,5.21784,1916.5,1916.4,0.16302935]
["bitfinex","ETHUSD",1743546263229,15.64102049,1916.5,1916.4,0.16302935]
["bitfinex","ETHUSD",1743546264445,5.21831,1916.4,1916.1,0.16302935]
["bitfinex","ETHUSD",1743546264943,10.43667,1916.4,1916.1,0.16302935]
["bitfinex","ETHUSD",1743546265541,4.60128049,1916.3,1916.1,0.16302935]
["bitfinex","ETHUSD",1743546267445,4.60128049,1916.3,1916.0,10.43809]
["bitfinex","ETHUSD",1743546267659,4.60128049,1916.3,1916.0,11.49820194]
["bitfinex","ETHUSD",1743546268146,4.60128049,1916.3,1916.0,5.21903]
["bitfinex","ETHUSD",1743546269055,4.60128049,1916.1,1915.9,0.16302935]
["bitfinex","ETHUSD",1743546269359,11.0142,1916.0,1915.9,0.16302935]
["bitfinex","ETHUSD",1743546269565,5.21952,1915.9,1915.5,10.44098]
["bitfinex","ETHUSD",1743546269742,5.21952,1915.9,1915.6,5.22024]
["bitfinex","ETHUSD",1743546270328,11.0142,1916.0,1915.6,10.44041]
["bitfinex","ETHUSD",1743546270523,5.795,1916.0,1915.7,5.22001]
["bitfinex","ETHUSD",1743546270723,4.997,1916.0,1915.7,5.99051]
["bitfinex","ETHUSD",1743546271354,4.997,1916.0,1915.7,5.99046]
["bitfinex","ETHUSD",1743546271570,10.2163,1916.0,1915.7,5.99046]
["bitfinex","ETHUSD",1743546273273,4.997,1916.0,1915.8,5.21968]
["bitfinex","ETHUSD",1743546273475,10.21637,1916.0,1915.6,10.44039]
["bitfinex","ETHUSD",1743546277275,0.7868,1915.8,1915.5,5.22045]
["bitfinex","ETHUSD",1743546277482,6.00655,1915.8,1915.5,5.22045]
["bitfinex","ETHUSD",1743546278274,10.60783049,1915.8,1915.5,5.22045]
["bitfinex","ETHUSD",1743546278855,10.60783049,1915.8,1915.5,5.22042]
["bitfinex","ETHUSD",1743546279460,10.60783049,1915.8,1915.5,5.17042]
["bitfinex","ETHUSD",1743546280791,10.21629,1916.0,1915.7,5.21998]
["bitfinex","ETHUSD",1743546283566,4.60128049,1916.2,1915.6,0.785]
["bitfinex","ETHUSD",1743546283764,11.26822,1916.4,1915.9,5.98277]
["bitfinex","ETHUSD",1743546283765,4.998,1916.1,1915.9,5.98277]
["bitfinex","ETHUSD",1743546285701,4.998,1916.1,1915.9,11.20211]
["bitfinex","ETHUSD",1743546286203,4.998,1916.0,1915.9,11.20211]
["bitfinex","ETHUSD",1743546288624,4.998,1916.0,1915.9,7.102951]
["bitfinex","ETHUSD",1743546289522,5.7865,1916.0,1915.7,5.38310338]
["bitfinex","ETHUSD",1743546289679,20.82637049,1916.0,1915.7,0.16311338]
["bitfinex","ETHUSD",1743546289885,9.82113049,1915.8,1915.5,5.22054]
["bitfinex","ETHUSD",1743546291517,9.82113049,1915.8,1915.5,5.38368812]
["bitfinex","ETHUSD",1743546291727,4.60128049,1915.8,1915.5,10.60410812]
["bitfinex","ETHUSD",1743546292211,4.60128049,1915.8,1915.5,5.38356812]
["bitfinex","ETHUSD",1743546292726,4.60128049,1915.8,1915.6,0.16314812]
["bitfinex","ETHUSD",1743546292903,6.10533954,1915.8,1915.6,0.16314812]
["bitfinex","ETHUSD",1743546294243,6.10533954,1915.8,1915.7,0.16314812]
["bitfinex","ETHUSD",1743546294442,11.32508954,1915.8,1915.7,0.16314812]
["bitfinex","ETHUSD",1743546294819,12.08928954,1915.8,1915.7,0.16314812]
["bitfinex","ETHUSD",1743546296338,12.08928954,1915.8,1915.5,0.16314812]
["bitfinex","ETHUSD",1743546296524,17.30918954,1915.8,1915.5,0.16314812]
["bitfinex","ETHUSD",1743546296919,5.22005,1915.7,1915.5,0.16314812]
["bitfinex","ETHUSD",1743546297219,4.998,1915.6,1915.5,5.22055]
["bitfinex","ETHUSD",1743546298540,4.998,1915.6,1915.5,5.38369398]
["bitfinex","ETHUSD",1743546302624,10.65281049,1916.0,1915.6,0.7962]
["bitfinex","ETHUSD",1743546302833,4.998,1915.9,1915.6,6.01629]
["bitfinex","ETHUSD",1743546303643,10.21753,1915.9,1915.6,6.01629]
["bitfinex","ETHUSD",1743546303849,10.21753,1915.9,1915.7,0.16314398]
["bitfinex","ETHUSD",1743546304150,4.998,1915.9,1915.8,5.21972]
["bitfinex","ETHUSD",1743546304332,4.998,1915.9,1915.7,6.17921398]
["bitfinex","ETHUSD",1743546305060,4.998,1915.9,1915.7,0.95934398]
["bitfinex","ETHUSD",1743546305218,4.998,1915.9,1915.4,5.22079]
["bitfinex","ETHUSD",1743546305219,16.66434349,1915.9,1915.8,0.16314398]
["bitfinex","ETHUSD",1743546306550,12.063063,1915.9,1915.8,0.16314398]
["bitfinex","ETHUSD",1743546306845,12.063063,1915.9,1915.5,10.44087]
["bitfinex","ETHUSD",1743546308949,12.063063,1915.9,1915.6,5.22027]
["bitfinex","ETHUSD",1743546309272,12.063063,1915.9,1915.6,4.95888182]
["bitfinex","ETHUSD",1743546309553,12.063063,1915.9,1915.6,5.12201678]
["bitfinex","ETHUSD",1743546310754,17.282773,1915.9,1915.6,0.16313496]
["bitfinex","ETHUSD",1743546310957,12.063063,1915.9,1915.7,0.16313496]
["bitfinex","ETHUSD",1743546312057,1.2063063,1915.8,1915.7,0.16313496]
["bitfinex","ETHUSD",1743546312433,6.4260563,1915.8,1915.7,0.16313496]
["bitfinex","ETHUSD",1743546313023,1.2063063,1915.8,1915.7,0.16313496]
["bitfinex","ETHUSD",1743546313272,16.8518563,1915.8,1915.7,0.16313496]
["bitfinex","ETHUSD",1743546313601,20.90313679,1915.8,1915.7,0.16313496]
["bitfinex","ETHUSD",1743546313735,16.3018563,1915.8,1915.7,0.16313496]
["bitfinex","ETHUSD",1743546313935,20.90313679,1915.8,1915.7,0.16313496]
["bitfinex","ETHUSD",1743546314674,17.90313679,1915.8,1915.7,0.16313496]
["bitfinex","ETHUSD",1743546314958,23.12311679,1915.8,1915.5,0.16313496]
["bitfinex","ETHUSD",1743546315158,2.31231168,1915.7,1915.5,0.16313496]
["bitfinex","ETHUSD",1743546315659,17.90313679,1915.8,1915.5,5.38368496]
["bitfinex","ETHUSD",1743546316342,17.90313679,1915.8,1915.6,0.16313496]
["bitfinex","ETHUSD",1743546317861,23.12303679,1915.8,1915.6,0.16313496]
["bitfinex","ETHUSD",1743546318043,17.90313679,1915.8,1915.7,0.16313496]
["bitfinex","ETHUSD",1743546322170,12.68338679,1915.8,1915.7,0.16313496]
["bitfinex","ETHUSD",1743546322869,17.90313679,1915.8,1915.7,0.16313496]
["bitfinex","ETHUSD",1743546326068,1.021733,1915.9,1915.7,0.16313496]
["bitfinex","ETHUSD",1743546326274,4.997,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1743546326476,4.997,1916.0,1915.8,11.25203]
["bitfinex","ETHUSD",1743546326841,4.997,1916.0,1915.9,0.16313496]
["bitfinex","ETHUSD",1743546327950,4.997,1916.0,1915.9,5.38260496]
["bitfinex","ETHUSD",1743546330982,4.997,1916.0,1915.9,0.16313496]
["bitfinex","ETHUSD",1743546338584,4.997,1916.0,1915.9,5.38260496]
["bitfinex","ETHUSD",1743546341290,35.28441,1916.3,1915.9,5.38260496]
["bitfinex","ETHUSD",1743546341484,4.995,1916.0,1915.9,5.38260496]
["bitfinex","ETHUSD",1743546342584,11.26788,1916.5,1916.0,0.7751]
["bitfinex","ETHUSD",1743546342814,0.819,1916.8,1916.2,0.7751]
["bitfinex","ETHUSD",1743546343089,4.995,1916.7,1916.3,5.21836]
["bitfinex","ETHUSD",1743546343263,12.97481612,1916.7,1916.3,5.21836]
["bitfinex","ETHUSD",1743546343457,12.11346261,1916.7,1916.3,5.21836]
["bitfinex","ETHUSD",1743546343791,0.8165,1916.5,1916.2,10.43713]
["bitfinex","ETHUSD",1743546344098,0.8165,1916.5,1916.4,0.16313496]
["bitfinex","ETHUSD",1743546345782,0.8165,1916.5,1916.3,5.21827]
["bitfinex","ETHUSD",1743546349815,6.03434,1916.5,1916.2,5.21861]
["bitfinex","ETHUSD",1743546350021,0.603434,1916.4,1916.1,5.21888]
["bitfinex","ETHUSD",1743546350182,0.7865,1916.2,1915.9,5.21939]
["bitfinex","ETHUSD",1743546350517,5.21895,1916.1,1915.8,5.21957]
["bitfinex","ETHUSD",1743546350846,6.00606,1915.9,1915.6,5.22015]
["bitfinex","ETHUSD",1743546351112,4.994,1915.8,1915.6,5.22015]
["bitfinex","ETHUSD",1743546351493,4.994,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1743546351697,4.994,1915.8,1915.7,0.16313083]
["bitfinex","ETHUSD",1743546352410,4.994,1915.8,1915.7,5.38315083]
["bitfinex","ETHUSD",1743546352714,4.994,1915.8,1915.7,6.13535083]
["bitfinex","ETHUSD",1743546354315,4.994,1915.8,1915.7,5.38315083]
["bitfinex","ETHUSD",1743546354510,4.994,1915.8,1915.7,0.16313083]
["bitfinex","ETHUSD",1743546354706,6.3052,1915.8,1915.7,0.16313083]
["bitfinex","ETHUSD",1743546355091,21.12495,1915.8,1915.7,0.16313083]
["bitfinex","ETHUSD",1743546355199,25.72765368,1915.8,1915.7,0.16313083]
["bitfinex","ETHUSD",1743546355407,5.22138,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743546355715,11.02718,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743546355921,16.11868737,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743546357793,10.89730737,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743546358946,16.11868737,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743546361128,10.89730737,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743546361430,10.08550737,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743546362569,15.30688737,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743546370842,10.21538,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743546373045,30.078,1915.4,1915.2,5.22138]
["bitfinex","ETHUSD",1743546373377,4.995,1915.3,1915.1,5.27155]
["bitfinex","ETHUSD",1743546374505,4.995,1915.3,1915.1,5.27154]
["bitfinex","ETHUSD",1743546374699,4.995,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1743546376076,4.995,1915.3,1915.1,10.49304]
["bitfinex","ETHUSD",1743546376275,11.04702,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743546376478,11.20488368,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743546379500,4.995,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743546379668,10.21638,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743546380172,4.995,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743546385103,15.83724368,1915.3,1915.1,0.05]
["bitfinex","ETHUSD",1743546385296,1.58372437,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743546386205,1.58372437,1915.2,1915.1,0.21319847]
["bitfinex","ETHUSD",1743546386408,6.57872437,1915.2,1915.1,0.21319847]
["bitfinex","ETHUSD",1743546389887,11.80010437,1915.2,1915.1,0.21319847]
["bitfinex","ETHUSD",1743546390908,6.57872437,1915.2,1915.1,0.21319847]
["bitfinex","ETHUSD",1743546392015,11.80010437,1915.2,1915.1,0.21319847]
["bitfinex","ETHUSD",1743546392317,16.11880437,1915.2,1915.1,0.21319847]
["bitfinex","ETHUSD",1743546393600,16.11880437,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743546395409,20.72150805,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743546396093,16.11880437,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743546396300,22.16880437,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743546402420,26.77150805,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743546406451,31.37421173,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743546408370,31.37421173,1915.2,1914.2,0.39511414]
["bitfinex","ETHUSD",1743546408371,5.22396,1914.3,1914.2,0.805]
["bitfinex","ETHUSD",1743546408657,5.22396,1914.3,1914.0,0.805]
["bitfinex","ETHUSD",1743546408658,14.82166368,1914.3,1914.0,0.805]
["bitfinex","ETHUSD",1743546409030,4.60270368,1914.2,1914.0,0.805]
["bitfinex","ETHUSD",1743546409956,9.82681368,1914.2,1914.0,0.805]
["bitfinex","ETHUSD",1743546410523,9.82681368,1914.2,1914.0,0.96828642]
["bitfinex","ETHUSD",1743546412264,9.82681368,1914.2,1914.0,0.805]
["bitfinex","ETHUSD",1743546412578,14.82166368,1914.3,1914.0,0.805]
["bitfinex","ETHUSD",1743546412878,14.82166368,1914.3,1914.0,6.02957]
["bitfinex","ETHUSD",1743546413958,20.04570368,1914.3,1914.0,0.805]
["bitfinex","ETHUSD",1743546414121,14.82166368,1914.3,1914.0,0.805]
["bitfinex","ETHUSD",1743546414680,5.22361,1914.4,1914.2,0.8263]
["bitfinex","ETHUSD",1743546414856,4.995,1914.3,1914.2,0.8263]
["bitfinex","ETHUSD",1743546416459,10.21884,1914.3,1914.2,0.8263]
["bitfinex","ETHUSD",1743546417566,4.995,1914.3,1914.2,0.8263]
["bitfinex","ETHUSD",1743546417861,4.995,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743546417862,10.21884,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743546418028,15.44284,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743546418229,9.82681368,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743546421442,11.83137905,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743546422058,15.59397905,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743546423345,14.83137905,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743546423842,4.60270368,1914.2,1914.1,0.8096]
["bitfinex","ETHUSD",1743546424375,4.60270368,1914.2,1914.1,6.03398]
["bitfinex","ETHUSD",1743546424673,4.60270368,1914.2,1914.1,0.8096]
["bitfinex","ETHUSD",1743546424844,4.60270368,1914.2,1914.1,6.03398]
["bitfinex","ETHUSD",1743546425578,4.995,1914.3,1914.1,6.03398]
["bitfinex","ETHUSD",1743546426580,4.995,1914.3,1914.1,0.8096]
["bitfinex","ETHUSD",1743546427104,6.05000093,1915.2,1915.0,5.22193]
["bitfinex","ETHUSD",1743546427252,5.2203,1915.6,1915.1,1.279693]
["bitfinex","ETHUSD",1743546427457,6.05,1915.9,1915.3,5.22111]
["bitfinex","ETHUSD",1743546427458,4.60270368,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1743546427674,6.05,1915.9,1915.2,5.22133]
["bitfinex","ETHUSD",1743546427675,6.05,1915.9,1915.5,5.22056]
["bitfinex","ETHUSD",1743546427981,5.071,1915.6,1915.5,6.00066]
["bitfinex","ETHUSD",1743546428648,11.26922,1916.0,1915.6,5.22028]
["bitfinex","ETHUSD",1743546428880,5.088,1915.9,1915.6,5.22028]
["bitfinex","ETHUSD",1743546429703,5.088,1915.9,1915.6,10.44038]
["bitfinex","ETHUSD",1743546429902,5.088,1915.9,1915.6,10.44024]
["bitfinex","ETHUSD",1743546430510,5.088,1915.9,1915.6,10.44028]
["bitfinex","ETHUSD",1743546430888,5.088,1915.9,1915.6,5.2201]
["bitfinex","ETHUSD",1743546431201,6.44271044,1915.9,1915.6,5.2201]
["bitfinex","ETHUSD",1743546433919,6.44271044,1915.9,1915.6,10.44024]
["bitfinex","ETHUSD",1743546434211,6.05,1916.0,1915.8,5.21975]
["bitfinex","ETHUSD",1743546434395,5.072,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743546436205,5.072,1915.9,1915.7,5.22002]
["bitfinex","ETHUSD",1743546436589,5.072,1915.9,1915.7,5.21991]
["bitfinex","ETHUSD",1743546436811,5.072,1915.9,1915.7,10.43978]
["bitfinex","ETHUSD",1743546437323,5.072,1915.9,1915.7,11.483758]
["bitfinex","ETHUSD",1743546437921,5.072,1915.9,1915.7,11.483728]
["bitfinex","ETHUSD",1743546440734,5.072,1915.9,1915.7,6.263848]
["bitfinex","ETHUSD",1743546441240,5.21975,1915.8,1915.5,0.7801]
["bitfinex","ETHUSD",1743546441440,14.89427368,1915.9,1915.5,6.00055]
["bitfinex","ETHUSD",1743546441656,20.11391368,1915.9,1915.5,6.00055]
["bitfinex","ETHUSD",1743546441834,5.21977,1915.8,1915.5,6.00055]
["bitfinex","ETHUSD",1743546442021,5.21977,1915.8,1915.5,0.7801]
["bitfinex","ETHUSD",1743546442220,5.21977,1915.8,1915.5,6.00063]
["bitfinex","ETHUSD",1743546444932,5.22015,1915.7,1915.3,6.01959]
["bitfinex","ETHUSD",1743546445342,5.22015,1915.7,1915.3,11.24054]
["bitfinex","ETHUSD",1743546446147,5.22015,1915.7,1915.4,5.2208]
["bitfinex","ETHUSD",1743546446911,5.22031,1915.6,1915.3,6.01955]
["bitfinex","ETHUSD",1743546447113,5.046,1915.5,1915.3,6.01955]
["bitfinex","ETHUSD",1743546447655,5.046,1915.5,1915.3,11.24054]
["bitfinex","ETHUSD",1743546449741,5.046,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1743546456322,5.046,1915.5,1915.4,5.45134954]
["bitfinex","ETHUSD",1743546456537,5.046,1915.5,1915.4,5.61450543]
["bitfinex","ETHUSD",1743546457449,5.046,1915.5,1915.4,5.98335136]
["bitfinex","ETHUSD",1743546457643,5.046,1915.5,1915.4,6.2444034]
["bitfinex","ETHUSD",1743546464353,5.046,1915.5,1915.4,1.0235634]
["bitfinex","ETHUSD",1743546467674,5.046,1915.5,1915.4,6.2444034]
["bitfinex","ETHUSD",1743546473962,41.34431,1916.0,1915.7,6.04312]
["bitfinex","ETHUSD",1743546474275,4.993,1915.9,1915.7,6.04299]
["bitfinex","ETHUSD",1743546474475,36.125,1916.0,1915.8,5.2196]
["bitfinex","ETHUSD",1743546474678,5.22008,1915.7,1915.4,1.0235634]
["bitfinex","ETHUSD",1743546474977,5.22033,1915.6,1915.4,1.0235634]
["bitfinex","ETHUSD",1743546475357,5.22033,1915.6,1915.5,0.59935547]
["bitfinex","ETHUSD",1743546475554,5.22033,1915.6,1915.5,1.0235634]
["bitfinex","ETHUSD",1743546475958,10.84409168,1915.7,1915.5,1.0235634]
["bitfinex","ETHUSD",1743546476865,10.84409168,1915.7,1915.6,0.59935547]
["bitfinex","ETHUSD",1743546477265,10.84409168,1915.7,1915.6,1.0235634]
["bitfinex","ETHUSD",1743546477782,9.00558464,1915.7,1915.6,1.0235634]
["bitfinex","ETHUSD",1743546478882,9.00558464,1915.7,1915.6,0.65471747]
["bitfinex","ETHUSD",1743546479099,9.00558464,1915.7,1915.6,0.39366543]
["bitfinex","ETHUSD",1743546482386,9.80968464,1915.7,1915.6,0.39366543]
["bitfinex","ETHUSD",1743546486204,4.58960464,1915.7,1915.6,0.39366543]
["bitfinex","ETHUSD",1743546486530,3.56829664,1915.7,1915.6,0.39366543]
["bitfinex","ETHUSD",1743546488095,8.78831664,1915.7,1915.6,0.39366543]
["bitfinex","ETHUSD",1743546488266,8.78831664,1915.7,1915.6,0.76486943]
["bitfinex","ETHUSD",1743546489404,8.78831664,1915.7,1915.6,0.39366543]
["bitfinex","ETHUSD",1743546497025,7.98421664,1915.7,1915.6,0.39366543]
["bitfinex","ETHUSD",1743546499728,7.98421664,1915.7,1915.6,0.23050954]
["bitfinex","ETHUSD",1743546500324,7.98421664,1915.7,1915.6,0.3936664]
["bitfinex","ETHUSD",1743546503429,8.53421664,1915.7,1915.6,0.3936664]
["bitfinex","ETHUSD",1743546503681,10.4305673,1915.7,1915.6,0.3936664]
["bitfinex","ETHUSD",1743546504470,5.22078,1915.5,1915.3,0.26109188]
["bitfinex","ETHUSD",1743546504759,12.97803664,1915.4,1915.3,0.26109188]
["bitfinex","ETHUSD",1743546505962,12.97803664,1915.4,1915.3,0.16317997]
["bitfinex","ETHUSD",1743546506549,12.97803664,1915.4,1915.3,0.7662959]
["bitfinex","ETHUSD",1743546507760,12.97803664,1915.4,1915.3,0.39513577]
["bitfinex","ETHUSD",1743546511058,8.22016,1915.7,1915.4,5.22063]
["bitfinex","ETHUSD",1743546511263,7.75719664,1915.6,1915.5,0.7722]
["bitfinex","ETHUSD",1743546511929,12.97748664,1915.6,1915.5,0.2319558]
["bitfinex","ETHUSD",1743546512443,12.97748664,1915.6,1915.5,0.39513577]
["bitfinex","ETHUSD",1743546514763,12.97748664,1915.6,1915.5,0.2319558]
["bitfinex","ETHUSD",1743546515265,18.19802664,1915.6,1915.3,0.7722]
["bitfinex","ETHUSD",1743546515468,2.76419664,1915.5,1915.3,1.371544]
["bitfinex","ETHUSD",1743546516166,7.98477664,1915.5,1915.3,1.371544]
["bitfinex","ETHUSD",1743546516735,7.98477664,1915.5,1915.4,0.16316975]
["bitfinex","ETHUSD",1743546517248,7.98477664,1915.5,1915.4,0.39495983]
["bitfinex","ETHUSD",1743546521659,6.05,1915.7,1915.5,5.22045]
["bitfinex","ETHUSD",1743546521857,6.05,1915.7,1915.6,6.528135]
["bitfinex","ETHUSD",1743546522176,6.05,1915.7,1915.6,7.1308201]
["bitfinex","ETHUSD",1743546522560,6.05,1915.7,1915.6,7.55499572]
["bitfinex","ETHUSD",1743546523263,30.074,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1743546523466,37.83019664,1916.0,1915.9,1.127141]
["bitfinex","ETHUSD",1743546523666,43.04939664,1916.0,1915.8,0.8323]
["bitfinex","ETHUSD",1743546523896,37.83019664,1916.0,1915.8,0.8323]
["bitfinex","ETHUSD",1743546524081,37.83019664,1916.0,1915.9,0.76585485]
["bitfinex","ETHUSD",1743546525119,35.066,1916.0,1915.9,0.76585485]
["bitfinex","ETHUSD",1743546525295,35.066,1916.0,1915.9,0.39495983]
["bitfinex","ETHUSD",1743546529189,35.066,1916.0,1915.9,0.23179008]
["bitfinex","ETHUSD",1743546529407,35.066,1916.0,1915.7,6.67214181]
["bitfinex","ETHUSD",1743546529603,35.066,1916.0,1915.7,7.43029586]
["bitfinex","ETHUSD",1743546529812,35.066,1916.0,1915.7,12.65020586]
["bitfinex","ETHUSD",1743546530727,35.066,1916.0,1915.8,0.23117933]
["bitfinex","ETHUSD",1743546531219,35.066,1916.0,1915.8,0.3943037]
["bitfinex","ETHUSD",1743546532015,35.066,1916.0,1915.8,5.6140337]
["bitfinex","ETHUSD",1743546532212,35.066,1916.0,1915.8,5.38285437]
["bitfinex","ETHUSD",1743546532917,35.066,1916.0,1915.8,5.21973]
["bitfinex","ETHUSD",1743546533401,35.066,1916.0,1915.7,6.79839405]
["bitfinex","ETHUSD",1743546533608,35.066,1916.0,1915.7,12.01826405]
["bitfinex","ETHUSD",1743546535330,35.066,1916.0,1915.8,0.23107081]
["bitfinex","ETHUSD",1743546535827,4.992,1916.0,1915.8,0.39419679]
["bitfinex","ETHUSD",1743546536724,4.992,1916.0,1915.8,0.16312598]
["bitfinex","ETHUSD",1743546537528,4.992,1916.0,1915.7,12.01826405]
["bitfinex","ETHUSD",1743546540109,4.992,1916.0,1915.8,0.23112858]
["bitfinex","ETHUSD",1743546540725,4.992,1916.0,1915.8,0.39425348]
["bitfinex","ETHUSD",1743546541235,4.992,1916.0,1915.8,0.1631249]
["bitfinex","ETHUSD",1743546541913,10.21124,1916.0,1915.8,0.1631249]
["bitfinex","ETHUSD",1743546542235,10.21124,1916.0,1915.7,6.79839405]
["bitfinex","ETHUSD",1743546542532,5.22029,1915.6,1915.5,0.63190181]
["bitfinex","ETHUSD",1743546542721,13.78258664,1915.6,1915.5,0.63190181]
["bitfinex","ETHUSD",1743546542927,17.33258664,1915.6,1915.5,0.63190181]
["bitfinex","ETHUSD",1743546543939,17.33258664,1915.6,1915.5,0.37089502]
["bitfinex","ETHUSD",1743546544136,5.22165,1915.1,1915.0,0.39436341]
["bitfinex","ETHUSD",1743546544312,12.97584664,1915.1,1915.0,0.39436341]
["bitfinex","ETHUSD",1743546544911,10.21165,1915.1,1915.0,0.39436341]
["bitfinex","ETHUSD",1743546545117,12.97584664,1915.1,1915.0,0.39436341]
["bitfinex","ETHUSD",1743546545535,12.97584664,1915.1,1915.0,0.16319349]
["bitfinex","ETHUSD",1743546545852,10.21172,1915.1,1914.9,0.39436341]
["bitfinex","ETHUSD",1743546546008,15.43356,1915.1,1914.9,0.39436341]
["bitfinex","ETHUSD",1743546546754,15.43356,1915.1,1914.9,0.16319349]
["bitfinex","ETHUSD",1743546546917,5.22193,1915.0,1914.9,0.16319349]
["bitfinex","ETHUSD",1743546547518,5.22193,1915.0,1914.8,0.39436341]
["bitfinex","ETHUSD",1743546547934,5.22193,1915.0,1914.8,0.16319349]
["bitfinex","ETHUSD",1743546551014,5.22193,1915.0,1914.8,0.39394961]
["bitfinex","ETHUSD",1743546551814,10.63866081,1915.3,1914.8,0.39394961]
["bitfinex","ETHUSD",1743546551815,5.22149,1915.2,1914.9,0.7796]
["bitfinex","ETHUSD",1743546552134,4.991,1915.1,1914.9,6.00169]
["bitfinex","ETHUSD",1743546554159,4.991,1915.1,1914.9,6.16488349]
["bitfinex","ETHUSD",1743546554361,4.991,1915.1,1914.9,6.39563961]
["bitfinex","ETHUSD",1743546555267,4.991,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1743546555468,4.991,1915.1,1915.0,1.16175696]
["bitfinex","ETHUSD",1743546556463,4.991,1915.1,1915.0,6.38368696]
["bitfinex","ETHUSD",1743546560265,4.991,1915.1,1915.0,6.61444308]
["bitfinex","ETHUSD",1743546560466,4.991,1915.1,1915.0,6.77763657]
["bitfinex","ETHUSD",1743546562083,30.069,1915.4,1915.0,1.55570657]
["bitfinex","ETHUSD",1743546562267,5.21967,1915.9,1915.6,5.2202]
["bitfinex","ETHUSD",1743546562479,4.992,1915.9,1915.7,0.7976]
["bitfinex","ETHUSD",1743546562639,10.2115,1915.9,1915.7,0.7976]
["bitfinex","ETHUSD",1743546563585,4.992,1915.9,1915.7,0.7976]
["bitfinex","ETHUSD",1743546563937,4.992,1915.9,1915.7,6.01761]
["bitfinex","ETHUSD",1743546564379,4.992,1915.9,1915.7,0.7976]
["bitfinex","ETHUSD",1743546564948,10.21157,1915.9,1915.7,0.7976]
["bitfinex","ETHUSD",1743546566150,10.21157,1915.9,1915.6,6.39594961]
["bitfinex","ETHUSD",1743546568351,11.03137,1915.9,1915.6,0.39394961]
["bitfinex","ETHUSD",1743546569495,11.03137,1915.9,1915.6,5.61421961]
["bitfinex","ETHUSD",1743546569707,11.03137,1915.9,1915.6,0.39394961]
["bitfinex","ETHUSD",1743546569870,5.21985,1915.8,1915.6,0.39394961]
["bitfinex","ETHUSD",1743546572165,5.21867,1916.2,1915.6,0.39394961]
["bitfinex","ETHUSD",1743546572166,0.26388583,1916.8,1915.8,0.7942]
["bitfinex","ETHUSD",1743546572371,0.8223,1917.2,1916.1,0.7942]
["bitfinex","ETHUSD",1743546572577,0.8223,1917.2,1916.6,0.7942]
["bitfinex","ETHUSD",1743546572774,5.064,1917.1,1916.8,5.21702]
["bitfinex","ETHUSD",1743546572972,1e-05,1916.9,1916.8,6.26565475]
["bitfinex","ETHUSD",1743546573184,0.0671087,1917.5,1917.4,6.02099]
["bitfinex","ETHUSD",1743546573684,0.0671087,1917.5,1917.4,6.07312959]
["bitfinex","ETHUSD",1743546574185,0.0671087,1917.5,1917.4,6.02099]
["bitfinex","ETHUSD",1743546575593,0.0671087,1917.5,1917.4,6.40884002]
["bitfinex","ETHUSD",1743546575802,0.0671087,1917.5,1917.4,7.61067598]
["bitfinex","ETHUSD",1743546576811,0.0671087,1917.5,1917.4,7.66281461]
["bitfinex","ETHUSD",1743546577011,0.0671087,1917.5,1917.4,7.70604321]
["bitfinex","ETHUSD",1743546579102,0.0671087,1917.5,1917.4,10.70604321]
["bitfinex","ETHUSD",1743546579305,0.0671087,1917.5,1917.4,10.86898302]
["bitfinex","ETHUSD",1743546579905,0.0671087,1917.5,1917.4,7.86898302]
["bitfinex","ETHUSD",1743546582682,0.0671087,1917.5,1917.4,7.06338302]
["bitfinex","ETHUSD",1743546582920,0.0671087,1917.5,1917.4,6.90044321]
["bitfinex","ETHUSD",1743546583097,0.0671087,1917.5,1917.4,0.09536723]
["bitfinex","ETHUSD",1743546583413,5.21564,1917.4,1917.0,6.38197497]
["bitfinex","ETHUSD",1743546583588,9.82507081,1917.4,1917.1,0.05215558]
["bitfinex","ETHUSD",1743546583905,5.21569,1917.3,1917.1,0.05215558]
["bitfinex","ETHUSD",1743546584204,9.82484081,1917.4,1917.1,0.05215619]
["bitfinex","ETHUSD",1743546585112,5.21568,1917.3,1916.9,5.21674]
["bitfinex","ETHUSD",1743546585318,5.21593,1917.2,1916.9,5.92018747]
["bitfinex","ETHUSD",1743546585714,10.26993,1917.2,1916.9,5.92018747]
["bitfinex","ETHUSD",1743546585923,4.60943081,1917.1,1916.8,0.7691]
["bitfinex","ETHUSD",1743546586115,9.82602081,1917.0,1916.7,0.39897027]
["bitfinex","ETHUSD",1743546586514,9.82602081,1917.0,1916.6,5.21737]
["bitfinex","ETHUSD",1743546586714,5.21659,1917.0,1916.6,5.21737]
["bitfinex","ETHUSD",1743546587122,5.21659,1917.0,1916.7,5.21729]
["bitfinex","ETHUSD",1743546589421,10.65062081,1917.1,1916.7,5.21718]
["bitfinex","ETHUSD",1743546589590,15.86701081,1917.1,1916.7,5.21718]
["bitfinex","ETHUSD",1743546590218,0.8249,1917.1,1916.7,2.53305732]
["bitfinex","ETHUSD",1743546590388,5.21611,1917.2,1916.8,5.21692]
["bitfinex","ETHUSD",1743546590588,5.051,1917.1,1916.7,7.75030732]
["bitfinex","ETHUSD",1743546590832,5.051,1917.1,1916.8,10.43373]
["bitfinex","ETHUSD",1743546591317,5.051,1917.1,1916.8,19.71686]
["bitfinex","ETHUSD",1743546591539,5.051,1917.1,1916.8,7.710273]
["bitfinex","ETHUSD",1743546591694,5.051,1917.1,1916.6,5.77639336]
["bitfinex","ETHUSD",1743546591885,5.051,1917.1,1916.8,5.21702]
["bitfinex","ETHUSD",1743546592096,5.051,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1743546592437,0.0671087,1917.5,1917.0,5.21648]
["bitfinex","ETHUSD",1743546592438,0.0671087,1917.5,1917.2,5.21578]
["bitfinex","ETHUSD",1743546594007,5.2823587,1917.5,1917.1,5.21605]
["bitfinex","ETHUSD",1743546594201,4.60943081,1917.4,1917.0,0.39176933]
["bitfinex","ETHUSD",1743546594408,5.21586,1917.3,1917.0,0.39176933]
["bitfinex","ETHUSD",1743546594700,10.28794,1917.2,1917.0,0.16302015]
["bitfinex","ETHUSD",1743546594900,10.28794,1917.2,1916.9,5.60839933]
["bitfinex","ETHUSD",1743546595303,15.50406,1917.2,1916.9,0.39176933]
["bitfinex","ETHUSD",1743546595633,14.89737081,1917.2,1916.9,0.39176933]
["bitfinex","ETHUSD",1743546596210,15.66277081,1917.2,1916.9,0.39176933]
["bitfinex","ETHUSD",1743546596610,15.66277081,1917.2,1917.0,0.16302015]
["bitfinex","ETHUSD",1743546596811,20.87890081,1917.2,1917.0,0.16302015]
["bitfinex","ETHUSD",1743546597942,15.66277081,1917.2,1917.0,0.16302015]
["bitfinex","ETHUSD",1743546598107,15.66277081,1917.2,1916.9,5.43192099]
["bitfinex","ETHUSD",1743546599134,11.05334,1917.2,1916.9,5.43192099]
["bitfinex","ETHUSD",1743546599441,11.05334,1917.2,1916.9,5.37976015]
["bitfinex","ETHUSD",1743546599639,11.05334,1917.2,1917.0,0.42387239]
["bitfinex","ETHUSD",1743546601041,4.60943081,1917.4,1917.0,0.47603324]
["bitfinex","ETHUSD",1743546601270,6.0477987,1917.5,1917.1,5.44480918]
["bitfinex","ETHUSD",1743546601441,5.1311087,1917.5,1917.3,5.2154]
["bitfinex","ETHUSD",1743546601744,0.0671087,1917.5,1917.3,5.26755013]
["bitfinex","ETHUSD",1743546602043,5.1301087,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1743546602245,0.0671087,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1743546602427,0.0671087,1917.5,1917.4,5.44413918]
["bitfinex","ETHUSD",1743546602635,0.0671087,1917.5,1917.4,7.07343606]
["bitfinex","ETHUSD",1743546602819,0.0671087,1917.5,1917.4,7.93007907]
["bitfinex","ETHUSD",1743546603627,8.7e-06,1917.5,1917.4,8.0254463]
["bitfinex","ETHUSD",1743546603926,8.7e-06,1917.5,1917.4,8.39117582]
["bitfinex","ETHUSD",1743546604143,0.05,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743546605034,0.05,1917.9,1917.8,5.8087787]
["bitfinex","ETHUSD",1743546605433,0.05,1917.9,1917.8,8.76857031]
["bitfinex","ETHUSD",1743546606049,0.05,1917.9,1917.8,8.7164355]
["bitfinex","ETHUSD",1743546606364,18.87131081,1918.7,1918.4,5.21242]
["bitfinex","ETHUSD",1743546606365,5.077,1918.7,1918.4,5.21242]
["bitfinex","ETHUSD",1743546606588,5.9255,1918.9,1918.7,5.21181]
["bitfinex","ETHUSD",1743546606963,5.9255,1918.9,1918.6,5.21209]
["bitfinex","ETHUSD",1743546607270,6.01118,1918.4,1918.0,5.21363]
["bitfinex","ETHUSD",1743546607464,5.081,1918.3,1918.0,5.21363]
["bitfinex","ETHUSD",1743546607637,5.081,1918.3,1918.0,10.42723]
["bitfinex","ETHUSD",1743546607842,5.081,1918.3,1918.0,5.2136]
["bitfinex","ETHUSD",1743546608037,10.29397,1918.3,1917.8,7.82136494]
["bitfinex","ETHUSD",1743546608338,5.21331,1918.2,1918.1,1.01835109]
["bitfinex","ETHUSD",1743546609762,5.21331,1918.2,1918.1,0.42387239]
["bitfinex","ETHUSD",1743546610144,5.21331,1918.2,1918.1,0.16302015]
["bitfinex","ETHUSD",1743546610669,10.37274081,1918.2,1918.1,0.16302015]
["bitfinex","ETHUSD",1743546610883,13.36233369,1918.2,1918.1,0.16302015]
["bitfinex","ETHUSD",1743546611689,8.20290288,1918.2,1918.0,0.16302015]
["bitfinex","ETHUSD",1743546611888,10.2941,1918.3,1918.0,0.16302015]
["bitfinex","ETHUSD",1743546612184,0.7685,1918.4,1918.1,0.05213183]
["bitfinex","ETHUSD",1743546612344,5.091,1918.5,1918.2,5.2131]
["bitfinex","ETHUSD",1743546612535,10.30341,1918.5,1918.1,5.26551183]
["bitfinex","ETHUSD",1743546612741,5.21268,1918.4,1918.1,0.77297307]
["bitfinex","ETHUSD",1743546612943,10.42561,1918.4,1918.1,0.77297307]
["bitfinex","ETHUSD",1743546613177,5.21268,1918.4,1918.1,0.23011987]
["bitfinex","ETHUSD",1743546613402,5.21268,1918.4,1918.2,0.42368001]
["bitfinex","ETHUSD",1743546614371,10.42555,1918.4,1918.2,0.42368001]
["bitfinex","ETHUSD",1743546614571,5.21268,1918.4,1918.2,0.42368001]
["bitfinex","ETHUSD",1743546614808,10.42553,1918.4,1918.2,0.42368001]
["bitfinex","ETHUSD",1743546615020,5.21302,1918.3,1918.0,0.26065986]
["bitfinex","ETHUSD",1743546615314,5.2133,1918.2,1918.0,0.26065986]
["bitfinex","ETHUSD",1743546615518,10.42672,1918.2,1918.0,0.26065986]
["bitfinex","ETHUSD",1743546615667,5.2133,1918.2,1918.0,0.26065986]
["bitfinex","ETHUSD",1743546616492,5.089,1918.1,1918.0,0.26065986]
["bitfinex","ETHUSD",1743546616807,10.30263,1918.1,1917.9,0.26065986]
["bitfinex","ETHUSD",1743546616973,5.21376,1918.0,1917.9,0.26065986]
["bitfinex","ETHUSD",1743546621107,5.21376,1918.0,1917.8,0.16296368]
["bitfinex","ETHUSD",1743546621441,5.21403,1917.9,1917.8,0.16296368]
["bitfinex","ETHUSD",1743546623206,5.2143,1917.8,1917.7,0.2300932]
["bitfinex","ETHUSD",1743546623415,6.0254,1917.8,1917.7,0.2300932]
["bitfinex","ETHUSD",1743546623711,8.16028608,1917.8,1917.7,0.2300932]
["bitfinex","ETHUSD",1743546624008,5.21485,1917.6,1917.5,0.26065986]
["bitfinex","ETHUSD",1743546624210,14.90428081,1917.6,1917.5,0.26065986]
["bitfinex","ETHUSD",1743546624638,5.21527,1917.5,1917.3,0.36572952]
["bitfinex","ETHUSD",1743546624991,14.90437081,1917.6,1917.3,0.36572952]
["bitfinex","ETHUSD",1743546625192,5.08,1917.6,1917.3,6.69227082]
["bitfinex","ETHUSD",1743546625696,10.29487,1917.6,1917.4,0.23044209]
["bitfinex","ETHUSD",1743546625892,10.29487,1917.6,1917.4,0.39342934]
["bitfinex","ETHUSD",1743546626327,5.21512,1917.5,1917.4,0.39342934]
["bitfinex","ETHUSD",1743546626994,5.21512,1917.5,1917.4,0.16298725]
["bitfinex","ETHUSD",1743546627398,5.21539,1917.4,1917.3,0.39342934]
["bitfinex","ETHUSD",1743546628523,5.21539,1917.4,1917.3,0.16298725]
["bitfinex","ETHUSD",1743546628949,5.21539,1917.4,1917.2,0.39342934]
["bitfinex","ETHUSD",1743546629225,5.21566,1917.3,1917.2,0.39342934]
["bitfinex","ETHUSD",1743546630129,5.21566,1917.3,1917.2,0.16298725]
["bitfinex","ETHUSD",1743546631031,6.258765,1917.3,1917.2,0.16298725]
["bitfinex","ETHUSD",1743546631197,7.030065,1917.3,1917.2,0.16298725]
["bitfinex","ETHUSD",1743546631926,12.0709,1917.5,1917.2,0.16298725]
["bitfinex","ETHUSD",1743546632138,5.21552,1917.4,1917.2,0.16298725]
["bitfinex","ETHUSD",1743546632294,11.2652,1917.5,1917.2,0.16298725]
["bitfinex","ETHUSD",1743546632499,9.68943081,1917.6,1917.2,0.16298725]
["bitfinex","ETHUSD",1743546632901,14.90441081,1917.6,1917.2,5.37883725]
["bitfinex","ETHUSD",1743546633233,5.082,1917.5,1917.4,5.21525]
["bitfinex","ETHUSD",1743546633533,10.29716,1917.5,1917.2,6.37941124]
["bitfinex","ETHUSD",1743546633735,5.082,1917.5,1917.3,0.23044209]
["bitfinex","ETHUSD",1743546633910,5.082,1917.5,1917.3,5.44601209]
["bitfinex","ETHUSD",1743546634113,5.082,1917.5,1917.3,5.44610209]
["bitfinex","ETHUSD",1743546634497,5.082,1917.5,1917.3,0.23044209]
["bitfinex","ETHUSD",1743546635128,5.21432,1917.8,1917.3,0.23044209]
["bitfinex","ETHUSD",1743546635366,5.115,1917.7,1917.5,5.21511]
["bitfinex","ETHUSD",1743546635518,5.115,1917.7,1917.4,5.21525]
["bitfinex","ETHUSD",1743546635955,5.115,1917.7,1917.4,5.37823725]
["bitfinex","ETHUSD",1743546636944,5.115,1917.7,1917.5,5.21504]
["bitfinex","ETHUSD",1743546637248,4.60943081,1917.9,1917.6,5.2146]
["bitfinex","ETHUSD",1743546637408,5.11,1917.8,1917.6,5.2146]
["bitfinex","ETHUSD",1743546638011,5.11,1917.8,1917.6,5.44504209]
["bitfinex","ETHUSD",1743546638206,5.11,1917.8,1917.6,0.23044209]
["bitfinex","ETHUSD",1743546638413,5.21457,1917.7,1917.6,0.23044209]
["bitfinex","ETHUSD",1743546639565,12.72080981,1917.7,1917.6,0.23044209]
["bitfinex","ETHUSD",1743546639772,5.21485,1917.6,1917.5,0.39342934]
["bitfinex","ETHUSD",1743546640274,5.76485,1917.6,1917.5,0.39342934]
["bitfinex","ETHUSD",1743546640440,5.76485,1917.6,1917.5,0.23044209]
["bitfinex","ETHUSD",1743546640953,5.21571,1917.3,1917.1,0.23044209]
["bitfinex","ETHUSD",1743546641274,11.11983,1917.2,1917.1,0.23044209]
["bitfinex","ETHUSD",1743546641451,5.111,1917.2,1917.1,5.44665209]
["bitfinex","ETHUSD",1743546641959,5.111,1917.2,1917.1,0.23044209]
["bitfinex","ETHUSD",1743546642356,5.111,1917.2,1917.1,0.39345091]
["bitfinex","ETHUSD",1743546644862,10.32693,1917.2,1917.1,0.39345091]
["bitfinex","ETHUSD",1743546645056,12.402777,1917.2,1917.1,0.39345091]
["bitfinex","ETHUSD",1743546645578,13.751477,1917.2,1917.1,0.39345091]
["bitfinex","ETHUSD",1743546645868,46.792477,1917.2,1917.1,0.39345091]
["bitfinex","ETHUSD",1743546646427,46.792477,1917.2,1917.1,0.16300882]
["bitfinex","ETHUSD",1743546647755,46.242477,1917.2,1917.1,0.16300882]
["bitfinex","ETHUSD",1743546648069,5.21648,1917.0,1916.6,6.03125]
["bitfinex","ETHUSD",1743546648284,10.43315,1917.0,1916.6,6.03125]
["bitfinex","ETHUSD",1743546649707,10.43315,1917.0,1916.7,0.16304801]
["bitfinex","ETHUSD",1743546649983,5.092,1917.0,1916.8,5.21691]
["bitfinex","ETHUSD",1743546650156,5.092,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1743546650359,5.092,1917.0,1916.9,1.043366]
["bitfinex","ETHUSD",1743546650886,5.092,1917.0,1916.9,1.20641401]
["bitfinex","ETHUSD",1743546651081,10.30848,1917.0,1916.9,0.16304801]
["bitfinex","ETHUSD",1743546651689,10.30848,1917.0,1916.9,0.39396703]
["bitfinex","ETHUSD",1743546652702,10.30848,1917.0,1916.9,0.23091902]
["bitfinex","ETHUSD",1743546654887,10.30848,1917.0,1916.7,0.26065986]
["bitfinex","ETHUSD",1743546655225,15.52512,1917.0,1916.7,1.41157785]
["bitfinex","ETHUSD",1743546655524,5.092,1917.0,1916.8,5.2168]
["bitfinex","ETHUSD",1743546655825,5.084,1917.1,1916.9,5.21671]
["bitfinex","ETHUSD",1743546656614,5.084,1917.1,1916.9,5.21666]
["bitfinex","ETHUSD",1743546656821,5.084,1917.1,1917.0,0.521666]
["bitfinex","ETHUSD",1743546657124,5.21664,1917.0,1916.8,0.16304701]
["bitfinex","ETHUSD",1743546657317,10.30025,1917.1,1916.8,0.16304701]
["bitfinex","ETHUSD",1743546657828,5.084,1917.1,1916.9,0.828]
["bitfinex","ETHUSD",1743546658153,5.084,1917.1,1916.9,6.09688166]
["bitfinex","ETHUSD",1743546658311,0.7929,1917.6,1916.9,1.11107637]
["bitfinex","ETHUSD",1743546658516,5.2155,1917.4,1917.0,10.43269]
["bitfinex","ETHUSD",1743546658714,10.43106,1917.4,1917.1,1.043269]
["bitfinex","ETHUSD",1743546658893,5.21574,1917.3,1917.1,1.043269]
["bitfinex","ETHUSD",1743546659098,5.21574,1917.3,1916.9,11.58763682]
["bitfinex","ETHUSD",1743546659301,5.21574,1917.3,1917.2,0.23091471]
["bitfinex","ETHUSD",1743546659528,5.21574,1917.3,1917.2,0.39392453]
["bitfinex","ETHUSD",1743546660540,5.21541,1917.4,1917.2,0.39392453]
["bitfinex","ETHUSD",1743546660720,5.21566,1917.3,1917.2,0.39392453]
["bitfinex","ETHUSD",1743546661237,5.21566,1917.3,1917.2,0.16300982]
["bitfinex","ETHUSD",1743546661436,5.21566,1917.3,1917.1,0.23091471]
["bitfinex","ETHUSD",1743546662133,5.21541,1917.4,1917.1,0.23091471]
["bitfinex","ETHUSD",1743546662303,10.43098,1917.4,1917.1,0.23091471]
["bitfinex","ETHUSD",1743546662836,5.21541,1917.4,1917.1,5.44712471]
["bitfinex","ETHUSD",1743546663038,5.21566,1917.3,1917.2,0.23091471]
["bitfinex","ETHUSD",1743546664341,5.21566,1917.3,1917.1,0.23091471]
["bitfinex","ETHUSD",1743546664510,5.21566,1917.3,1917.2,0.16301359]
["bitfinex","ETHUSD",1743546665442,5.21566,1917.3,1917.2,0.3939283]
["bitfinex","ETHUSD",1743546668550,5.21485,1917.6,1917.2,1.2190283]
["bitfinex","ETHUSD",1743546668726,13.28724,1917.5,1917.2,1.88863365]
["bitfinex","ETHUSD",1743546668931,13.28724,1917.5,1917.2,7.10454365]
["bitfinex","ETHUSD",1743546669456,18.50259,1917.5,1917.2,1.88863365]
["bitfinex","ETHUSD",1743546669879,13.28724,1917.5,1917.3,0.16301359]
["bitfinex","ETHUSD",1743546670563,8.072,1917.5,1917.3,0.16301359]
["bitfinex","ETHUSD",1743546670944,13.28713,1917.5,1917.4,0.16301359]
["bitfinex","ETHUSD",1743546672966,8.072,1917.5,1917.4,0.16301359]
["bitfinex","ETHUSD",1743546673168,13.28712,1917.5,1917.4,0.16301359]
["bitfinex","ETHUSD",1743546673767,15.59718984,1917.5,1917.4,0.16301359]
["bitfinex","ETHUSD",1743546674273,16.97988984,1917.5,1917.4,0.16301359]
["bitfinex","ETHUSD",1743546674947,16.97988984,1917.5,1917.4,3.59e-06]
["bitfinex","ETHUSD",1743546674948,23.02988984,1917.5,1917.4,3.59e-06]
["bitfinex","ETHUSD",1743546675144,9.59201,1917.1,1917.0,0.36572952]
["bitfinex","ETHUSD",1743546675458,26.78250336,1917.1,1917.0,0.36572952]
["bitfinex","ETHUSD",1743546676068,5.76648,1917.0,1916.9,0.17974804]
["bitfinex","ETHUSD",1743546676273,5.21732,1916.7,1916.5,0.49211994]
["bitfinex","ETHUSD",1743546676566,5.058,1916.6,1916.5,0.49211994]
["bitfinex","ETHUSD",1743546678478,5.058,1916.6,1916.5,0.23120781]
["bitfinex","ETHUSD",1743546679579,10.27557,1916.6,1916.5,0.23120781]
["bitfinex","ETHUSD",1743546679872,5.058,1916.6,1916.5,0.23120781]
["bitfinex","ETHUSD",1743546681859,10.27557,1916.6,1916.5,0.23120781]
["bitfinex","ETHUSD",1743546682055,16.42354736,1916.6,1916.5,0.23120781]
["bitfinex","ETHUSD",1743546682361,19.42354736,1916.6,1916.5,0.23120781]
["bitfinex","ETHUSD",1743546682978,12.65668836,1916.6,1916.5,0.23120781]
["bitfinex","ETHUSD",1743546683186,5.058,1916.6,1916.5,0.23120781]
["bitfinex","ETHUSD",1743546684089,10.27557,1916.6,1916.5,0.23120781]
["bitfinex","ETHUSD",1743546685801,10.27557,1916.6,1916.4,0.23120781]
["bitfinex","ETHUSD",1743546686488,15.4933,1916.6,1916.4,0.23120781]
["bitfinex","ETHUSD",1743546686689,10.27557,1916.6,1916.4,0.23120781]
["bitfinex","ETHUSD",1743546687360,10.27557,1916.6,1916.3,0.23120781]
["bitfinex","ETHUSD",1743546687559,10.27557,1916.6,1916.3,5.44957781]
["bitfinex","ETHUSD",1743546688297,10.27557,1916.6,1916.3,0.23120781]
["bitfinex","ETHUSD",1743546688791,10.27557,1916.6,1916.4,0.23120781]
["bitfinex","ETHUSD",1743546689394,10.27557,1916.6,1916.4,0.39428227]
["bitfinex","ETHUSD",1743546689695,5.21784,1916.5,1916.4,0.39428227]
["bitfinex","ETHUSD",1743546689906,8.21784,1916.5,1916.4,0.39428227]
["bitfinex","ETHUSD",1743546690204,8.21784,1916.5,1916.4,0.16307446]
["bitfinex","ETHUSD",1743546691172,3.0,1916.5,1916.3,0.23120781]
["bitfinex","ETHUSD",1743546691375,3.0,1916.5,1916.3,6.20868781]
["bitfinex","ETHUSD",1743546691691,3.0,1916.5,1916.3,5.97748]
["bitfinex","ETHUSD",1743546691895,11.26732,1916.7,1916.3,12.38388799]
["bitfinex","ETHUSD",1743546692082,5.041,1916.4,1916.3,12.33170945]
["bitfinex","ETHUSD",1743546692706,6.05,1916.7,1916.5,5.21766]
["bitfinex","ETHUSD",1743546693008,5.04,1916.6,1916.5,5.21766]
["bitfinex","ETHUSD",1743546694002,5.04,1916.6,1916.4,5.61233227]
["bitfinex","ETHUSD",1743546694913,5.04,1916.6,1916.5,0.16307446]
["bitfinex","ETHUSD",1743546695904,35.48198836,1917.0,1916.6,0.796]
["bitfinex","ETHUSD",1743546696209,10.24887,1916.9,1916.6,0.796]
["bitfinex","ETHUSD",1743546696381,5.21704,1916.8,1916.6,0.796]
["bitfinex","ETHUSD",1743546697221,6.0274,1916.7,1916.5,0.39428227]
["bitfinex","ETHUSD",1743546697586,5.21757,1916.6,1916.5,0.39428227]
["bitfinex","ETHUSD",1743546697906,5.21757,1916.6,1916.4,0.39428227]
["bitfinex","ETHUSD",1743546698106,5.028,1916.5,1916.4,0.39428227]
["bitfinex","ETHUSD",1743546698630,10.24584,1916.5,1916.4,0.39428227]
["bitfinex","ETHUSD",1743546698831,12.77381784,1916.5,1916.4,0.39428227]
["bitfinex","ETHUSD",1743546699311,12.77381784,1916.5,1916.3,0.23120781]
["bitfinex","ETHUSD",1743546699515,10.24584,1916.5,1916.3,0.23120781]
["bitfinex","ETHUSD",1743546699813,5.028,1916.5,1916.3,5.44950781]
["bitfinex","ETHUSD",1743546700028,5.028,1916.5,1916.4,5.98691]
["bitfinex","ETHUSD",1743546701033,5.028,1916.5,1916.4,6.21811781]
["bitfinex","ETHUSD",1743546701533,5.028,1916.5,1916.4,1.00000781]
["bitfinex","ETHUSD",1743546702312,5.028,1916.5,1916.4,0.23120781]
["bitfinex","ETHUSD",1743546702501,5.028,1916.5,1916.4,0.39428179]
["bitfinex","ETHUSD",1743546704259,5.028,1916.5,1916.4,0.76001131]
["bitfinex","ETHUSD",1743546704948,10.24584,1916.5,1916.4,1.02093507]
["bitfinex","ETHUSD",1743546709934,5.028,1916.5,1916.4,1.02093507]
["bitfinex","ETHUSD",1743546710126,5.21693,1916.9,1916.6,6.02395]
["bitfinex","ETHUSD",1743546710323,11.26608,1917.2,1916.8,5.21686]
["bitfinex","ETHUSD",1743546710324,0.808,1917.2,1916.8,5.21686]
["bitfinex","ETHUSD",1743546710636,0.808,1917.2,1916.9,6.07540427]
["bitfinex","ETHUSD",1743546710637,5.028,1917.1,1916.9,6.07540427]
["bitfinex","ETHUSD",1743546710836,10.24423,1917.1,1916.9,1.4556016]
["bitfinex","ETHUSD",1743546711189,10.24423,1917.1,1916.9,1.40343733]
["bitfinex","ETHUSD",1743546711760,10.24423,1917.1,1916.9,0.59693733]
["bitfinex","ETHUSD",1743546711947,10.83959136,1917.0,1916.9,0.59693733]
["bitfinex","ETHUSD",1743546712147,6.240903,1917.0,1916.9,0.59693733]
["bitfinex","ETHUSD",1743546712461,5.21675,1916.9,1916.8,0.36572952]
["bitfinex","ETHUSD",1743546712661,5.21648,1917.0,1916.8,0.36572952]
["bitfinex","ETHUSD",1743546713027,5.028,1917.1,1916.8,5.58250952]
["bitfinex","ETHUSD",1743546713232,5.028,1917.1,1916.8,6.93107717]
["bitfinex","ETHUSD",1743546713428,5.028,1917.1,1916.8,12.14796717]
["bitfinex","ETHUSD",1743546713942,5.028,1917.1,1916.9,0.78960375]
["bitfinex","ETHUSD",1743546714155,5.21648,1917.0,1916.9,0.78960375]
["bitfinex","ETHUSD",1743546715652,5.21648,1917.0,1916.9,0.65518536]
["bitfinex","ETHUSD",1743546716363,3.0,1917.3,1916.9,0.65518536]
["bitfinex","ETHUSD",1743546716546,5.038,1917.1,1916.9,11.08847536]
["bitfinex","ETHUSD",1743546716743,5.038,1917.1,1916.9,12.31240585]
["bitfinex","ETHUSD",1743546717141,5.038,1917.1,1917.0,0.65518536]
["bitfinex","ETHUSD",1743546717744,5.038,1917.1,1917.0,5.87166536]
["bitfinex","ETHUSD",1743546718936,5.038,1917.1,1917.0,5.61081968]
["bitfinex","ETHUSD",1743546719265,8.21579,1917.3,1917.0,5.61081968]
["bitfinex","ETHUSD",1743546719466,5.032,1917.1,1917.0,5.61081968]
["bitfinex","ETHUSD",1743546719668,5.032,1917.1,1917.0,0.39433968]
["bitfinex","ETHUSD",1743546720069,5.032,1917.1,1917.0,0.16302855]
["bitfinex","ETHUSD",1743546720946,5.032,1917.1,1917.0,5.37950855]
["bitfinex","ETHUSD",1743546721469,5.032,1917.1,1917.0,0.16302855]
["bitfinex","ETHUSD",1743546722667,5.032,1917.1,1917.0,0.39408245]
["bitfinex","ETHUSD",1743546722873,5.032,1917.1,1917.0,5.61056245]
["bitfinex","ETHUSD",1743546723075,40.64171836,1917.5,1917.2,5.21588]
["bitfinex","ETHUSD",1743546723277,5.029,1917.4,1917.2,5.97898]
["bitfinex","ETHUSD",1743546723445,39.87081836,1917.5,1917.2,5.97898]
["bitfinex","ETHUSD",1743546723771,5.029,1917.4,1917.2,11.24692398]
["bitfinex","ETHUSD",1743546723970,5.029,1917.4,1917.2,5.97889]
["bitfinex","ETHUSD",1743546724172,30.057,1917.5,1917.3,5.21558]
["bitfinex","ETHUSD",1743546724360,35.084,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1743546724606,35.084,1917.5,1917.3,5.21556]
["bitfinex","ETHUSD",1743546724607,5.027,1917.5,1917.3,5.21556]
["bitfinex","ETHUSD",1743546725183,5.027,1917.5,1917.4,0.16302855]
["bitfinex","ETHUSD",1743546728666,12.81274836,1917.9,1917.6,0.754]
["bitfinex","ETHUSD",1743546728975,5.029,1917.7,1917.6,0.754]
["bitfinex","ETHUSD",1743546730372,5.029,1917.7,1917.6,5.96885]
["bitfinex","ETHUSD",1743546730585,5.029,1917.7,1917.6,0.754]
["bitfinex","ETHUSD",1743546731562,5.029,1917.7,1917.4,6.40657245]
["bitfinex","ETHUSD",1743546731761,5.029,1917.7,1917.4,12.82236707]
["bitfinex","ETHUSD",1743546732263,5.029,1917.7,1917.4,7.60707707]
["bitfinex","ETHUSD",1743546732586,5.029,1917.7,1917.4,12.59130317]
["bitfinex","ETHUSD",1743546732769,15.45841,1917.7,1917.4,7.21299462]
["bitfinex","ETHUSD",1743546732968,10.24367,1917.7,1917.4,7.21299462]
["bitfinex","ETHUSD",1743546733169,5.029,1917.7,1917.4,12.42823462]
["bitfinex","ETHUSD",1743546733562,10.24358,1917.7,1917.4,7.21297462]
["bitfinex","ETHUSD",1743546733758,10.24358,1917.7,1917.4,6.01244]
["bitfinex","ETHUSD",1743546734370,10.24358,1917.7,1917.4,6.175416]
["bitfinex","ETHUSD",1743546734861,10.24358,1917.7,1917.4,6.40582418]
["bitfinex","ETHUSD",1743546735067,10.24358,1917.7,1917.5,0.05214516]
["bitfinex","ETHUSD",1743546735467,10.24358,1917.7,1917.4,6.40582418]
["bitfinex","ETHUSD",1743546736002,10.24358,1917.7,1917.4,11.62110418]
["bitfinex","ETHUSD",1743546736164,10.24358,1917.7,1917.4,6.40582418]
["bitfinex","ETHUSD",1743546736498,10.24358,1917.7,1917.4,6.175416]
["bitfinex","ETHUSD",1743546737508,0.8013,1918.0,1917.6,5.2148]
["bitfinex","ETHUSD",1743546737706,5.011,1917.9,1917.8,5.21429]
["bitfinex","ETHUSD",1743546737996,5.017,1918.0,1917.8,10.42848]
["bitfinex","ETHUSD",1743546738201,5.017,1918.0,1917.8,5.21419]
["bitfinex","ETHUSD",1743546738407,0.7802,1918.5,1918.3,5.21268]
["bitfinex","ETHUSD",1743546738564,11.01201,1918.8,1918.4,5.26463326]
["bitfinex","ETHUSD",1743546738770,7.427533,1918.8,1918.4,0.05212326]
["bitfinex","ETHUSD",1743546738983,5.025,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1743546739595,0.05,1918.9,1918.6,5.21213]
["bitfinex","ETHUSD",1743546739767,5.025,1918.7,1918.6,5.96563]
["bitfinex","ETHUSD",1743546740365,5.025,1918.7,1918.6,6.19603818]
["bitfinex","ETHUSD",1743546741706,0.05,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743546742013,5.081,1918.9,1918.7,5.5994251]
["bitfinex","ETHUSD",1743546742986,5.081,1918.9,1918.7,10.8111651]
["bitfinex","ETHUSD",1743546743187,5.081,1918.9,1918.7,5.5993851]
["bitfinex","ETHUSD",1743546743760,5.39908836,1918.8,1918.5,0.39338418]
["bitfinex","ETHUSD",1743546744017,5.2119,1918.7,1918.5,0.39338418]
["bitfinex","ETHUSD",1743546744517,10.42396,1918.7,1918.3,5.965]
["bitfinex","ETHUSD",1743546744827,5.2119,1918.7,1918.3,5.965]
["bitfinex","ETHUSD",1743546745013,10.42402,1918.7,1918.3,5.965]
["bitfinex","ETHUSD",1743546745197,10.42402,1918.7,1918.3,6.36392701]
["bitfinex","ETHUSD",1743546745690,10.42396,1918.7,1918.3,6.36392701]
["bitfinex","ETHUSD",1743546745896,5.2119,1918.7,1918.3,1.15112701]
["bitfinex","ETHUSD",1743546746199,5.2123,1918.6,1918.3,0.39892701]
["bitfinex","ETHUSD",1743546746424,5.034,1918.5,1918.3,0.162976]
["bitfinex","ETHUSD",1743546748108,0.8004,1918.8,1918.3,0.21509824]
["bitfinex","ETHUSD",1743546748439,5.032,1918.7,1918.5,5.97298]
["bitfinex","ETHUSD",1743546749108,5.21225,1918.6,1918.3,0.40052945]
["bitfinex","ETHUSD",1743546749313,5.21225,1918.6,1918.3,0.05212169]
["bitfinex","ETHUSD",1743546750339,11.0072,1918.7,1918.4,5.21257]
["bitfinex","ETHUSD",1743546750340,10.2439,1918.7,1918.4,5.21257]
["bitfinex","ETHUSD",1743546751126,5.2116,1918.8,1918.5,0.05211874]
["bitfinex","ETHUSD",1743546751400,5.04,1918.7,1918.5,0.81291874]
["bitfinex","ETHUSD",1743546752153,6.02464,1918.9,1918.5,6.02519874]
["bitfinex","ETHUSD",1743546752363,6.02464,1918.9,1918.5,5.97308]
["bitfinex","ETHUSD",1743546752364,10.24961,1918.8,1918.5,5.97308]
["bitfinex","ETHUSD",1743546753347,10.24961,1918.8,1918.5,0.7608]
["bitfinex","ETHUSD",1743546753546,10.24961,1918.8,1918.4,5.21257]
["bitfinex","ETHUSD",1743546753547,11.877037,1918.8,1918.4,0.22933219]
["bitfinex","ETHUSD",1743546753751,5.21196,1918.7,1918.4,0.39230819]
["bitfinex","ETHUSD",1743546754561,5.2124,1918.5,1918.4,0.39230819]
["bitfinex","ETHUSD",1743546754860,5.9873,1918.5,1918.4,0.39230819]
["bitfinex","ETHUSD",1743546755252,7.56711584,1918.5,1918.4,0.39230819]
["bitfinex","ETHUSD",1743546755448,5.21294,1918.3,1918.2,0.162976]
["bitfinex","ETHUSD",1743546755682,15.62612836,1918.3,1918.2,0.162976]
["bitfinex","ETHUSD",1743546757359,5.21362,1918.1,1917.8,0.31046013]
["bitfinex","ETHUSD",1743546758464,5.21362,1918.1,1917.8,0.25832334]
["bitfinex","ETHUSD",1743546758663,5.21362,1918.1,1917.8,0.48765553]
["bitfinex","ETHUSD",1743546758980,5.21362,1918.1,1917.9,0.162976]
["bitfinex","ETHUSD",1743546759169,6.04246,1918.0,1917.9,0.162976]
["bitfinex","ETHUSD",1743546760140,6.04246,1918.0,1917.7,0.39230819]
["bitfinex","ETHUSD",1743546760335,5.037,1917.9,1917.7,0.39230819]
["bitfinex","ETHUSD",1743546760567,5.21299,1918.3,1918.0,5.21374]
["bitfinex","ETHUSD",1743546760568,5.036,1918.2,1918.0,5.21374]
["bitfinex","ETHUSD",1743546760762,10.2493,1918.2,1917.9,5.21389]
["bitfinex","ETHUSD",1743546761111,5.21365,1918.1,1917.7,11.30853001]
["bitfinex","ETHUSD",1743546761239,7.11941584,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1743546761240,5.036,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1743546761771,5.05,1918.6,1918.4,5.21252]
["bitfinex","ETHUSD",1743546762350,5.05,1918.6,1918.4,10.42504]
["bitfinex","ETHUSD",1743546762836,5.05,1918.6,1918.4,5.21252]
["bitfinex","ETHUSD",1743546763036,5.05,1918.6,1918.3,5.2129]
["bitfinex","ETHUSD",1743546763264,5.05,1918.6,1918.3,5.60050685]
["bitfinex","ETHUSD",1743546763452,5.05,1918.6,1918.3,5.82983904]
["bitfinex","ETHUSD",1743546763976,5.05,1918.6,1918.3,11.04262904]
["bitfinex","ETHUSD",1743546764274,5.05,1918.6,1918.4,0.162976]
["bitfinex","ETHUSD",1743546765044,0.05,1918.9,1918.6,5.21192]
["bitfinex","ETHUSD",1743546765476,5.048,1918.8,1918.6,5.21192]
["bitfinex","ETHUSD",1743546765767,5.048,1918.8,1918.6,5.374896]
["bitfinex","ETHUSD",1743546766368,0.05,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743546766541,5.1,1918.9,1918.8,6.253921]
["bitfinex","ETHUSD",1743546766742,5.1,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743546767269,5.101,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743546767776,5.101,1918.9,1918.8,5.75735988]
["bitfinex","ETHUSD",1743546768079,0.05,1918.9,1918.8,5.98669207]
["bitfinex","ETHUSD",1743546768947,0.05,1918.9,1918.8,7.20490583]
["bitfinex","ETHUSD",1743546769281,0.05,1918.9,1918.8,8.3944615]
["bitfinex","ETHUSD",1743546769580,0.05,1918.9,1918.8,8.65522311]
["bitfinex","ETHUSD",1743546770145,0.05,1918.9,1918.8,9.02343734]
["bitfinex","ETHUSD",1743546772986,0.05,1918.9,1918.8,1.40889088]
["bitfinex","ETHUSD",1743546773649,0.05,1918.9,1918.8,1.04067665]
["bitfinex","ETHUSD",1743546774783,0.05,1918.9,1918.8,0.6530698]
["bitfinex","ETHUSD",1743546774970,0.05,1918.9,1918.8,0.39230819]
["bitfinex","ETHUSD",1743546775395,5.26131,1918.9,1918.8,0.162976]
["bitfinex","ETHUSD",1743546775701,0.05,1918.9,1918.8,0.162976]
["bitfinex","ETHUSD",1743546776072,5.26131,1918.9,1918.8,0.162976]
["bitfinex","ETHUSD",1743546776900,10.47285,1918.9,1918.7,0.162976]
["bitfinex","ETHUSD",1743546777101,5.035,1918.8,1918.7,0.162976]
["bitfinex","ETHUSD",1743546777599,10.24659,1918.8,1918.7,0.162976]
["bitfinex","ETHUSD",1743546778408,11.06099,1918.8,1918.7,0.162976]
["bitfinex","ETHUSD",1743546778785,11.06099,1918.8,1918.6,0.162976]
["bitfinex","ETHUSD",1743546779010,5.21186,1918.7,1918.6,0.162976]
["bitfinex","ETHUSD",1743546780391,5.21186,1918.7,1918.5,0.162976]
["bitfinex","ETHUSD",1743546780595,10.42391,1918.7,1918.5,0.162976]
["bitfinex","ETHUSD",1743546780797,5.21213,1918.6,1918.5,0.162976]
["bitfinex","ETHUSD",1743546781418,5.21186,1918.7,1918.5,0.162976]
["bitfinex","ETHUSD",1743546781807,11.06109,1918.8,1918.5,0.162976]
["bitfinex","ETHUSD",1743546782037,5.21187,1918.7,1918.4,5.76311285]
["bitfinex","ETHUSD",1743546782314,5.21187,1918.7,1918.4,5.375506]
["bitfinex","ETHUSD",1743546782685,5.21187,1918.7,1918.4,5.60556727]
["bitfinex","ETHUSD",1743546782886,11.06109,1918.8,1918.4,5.98887965]
["bitfinex","ETHUSD",1743546784015,5.21187,1918.7,1918.4,5.98887965]
["bitfinex","ETHUSD",1743546784387,0.05,1918.9,1918.5,0.81232292]
["bitfinex","ETHUSD",1743546784704,0.05,1918.9,1918.8,5.97179]
["bitfinex","ETHUSD",1743546784906,0.05,1918.9,1918.8,6.02389945]
["bitfinex","ETHUSD",1743546785486,0.05,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743546785888,0.05,1918.9,1918.8,5.44165127]
["bitfinex","ETHUSD",1743546786819,0.05,1918.9,1918.8,5.60462727]
["bitfinex","ETHUSD",1743546787023,0.05,1918.9,1918.8,6.72502568]
["bitfinex","ETHUSD",1743546787241,0.05,1918.9,1918.8,5.60462727]
["bitfinex","ETHUSD",1743546787523,0.05,1918.9,1918.8,5.374566]
["bitfinex","ETHUSD",1743546789118,0.05,1918.9,1918.8,5.60462727]
["bitfinex","ETHUSD",1743546790418,0.05,1918.9,1918.8,5.65673971]
["bitfinex","ETHUSD",1743546792030,0.05,1918.9,1918.8,5.97258902]
["bitfinex","ETHUSD",1743546792527,0.05,1918.9,1918.8,7.77815207]
["bitfinex","ETHUSD",1743546795948,0.05,1918.9,1918.8,7.83026218]
["bitfinex","ETHUSD",1743546799242,0.1131405,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1743546799458,5e-07,1919.4,1919.3,6.05252718]
["bitfinex","ETHUSD",1743546799740,5e-07,1919.4,1919.3,24.77409173]
["bitfinex","ETHUSD",1743546799908,5e-07,1919.4,1919.3,25.32001757]
["bitfinex","ETHUSD",1743546800238,5e-07,1919.4,1919.3,26.44529897]
["bitfinex","ETHUSD",1743546800543,5e-07,1919.4,1919.3,26.83290582]
["bitfinex","ETHUSD",1743546800924,5e-07,1919.4,1919.3,23.31040582]
["bitfinex","ETHUSD",1743546801105,5e-07,1919.4,1919.3,8.81040582]
["bitfinex","ETHUSD",1743546801939,5e-07,1919.4,1919.3,8.63136203]
["bitfinex","ETHUSD",1743546802107,5e-07,1919.4,1919.3,8.683453]
["bitfinex","ETHUSD",1743546802738,5e-07,1919.4,1919.3,9.08377076]
["bitfinex","ETHUSD",1743546802939,5e-07,1919.4,1919.3,9.03167979]
["bitfinex","ETHUSD",1743546805023,5e-07,1919.4,1919.3,9.08377089]
["bitfinex","ETHUSD",1743546805655,5e-07,1919.4,1919.3,8.29357089]
["bitfinex","ETHUSD",1743546805843,5e-07,1919.4,1919.3,8.24147979]
["bitfinex","ETHUSD",1743546806054,5e-07,1919.4,1919.3,7.98071818]
["bitfinex","ETHUSD",1743546807064,5e-07,1919.4,1919.3,7.61275643]
["bitfinex","ETHUSD",1743546810585,5e-07,1919.4,1919.3,7.22514958]
["bitfinex","ETHUSD",1743546812559,5e-07,1919.4,1919.3,6.09885786]
["bitfinex","ETHUSD",1743546813692,5e-07,1919.4,1919.3,5.86879659]
["bitfinex","ETHUSD",1743546814687,5e-07,1919.4,1919.3,6.09885786]
["bitfinex","ETHUSD",1743546818527,5e-07,1919.4,1919.3,0.39303727]
["bitfinex","ETHUSD",1743546818999,5e-07,1919.4,1919.3,5.60326727]
["bitfinex","ETHUSD",1743546819294,5e-07,1919.4,1919.3,7.24440987]
["bitfinex","ETHUSD",1743546820092,5e-07,1919.4,1919.3,7.6421247]
["bitfinex","ETHUSD",1743546820891,5e-07,1919.4,1919.3,8.290185]
["bitfinex","ETHUSD",1743546821491,5e-07,1919.4,1919.3,8.34228147]
["bitfinex","ETHUSD",1743546822095,5e-07,1919.4,1919.3,8.290185]
["bitfinex","ETHUSD",1743546823267,5e-07,1919.4,1919.3,6.6490424]
["bitfinex","ETHUSD",1743546826105,5e-07,1919.4,1919.3,7.01700415]
["bitfinex","ETHUSD",1743546831815,5e-07,1919.4,1919.3,6.59326654]
["bitfinex","ETHUSD",1743546832312,5e-07,1919.4,1919.3,1.80636222]
["bitfinex","ETHUSD",1743546834387,5e-07,1919.4,1919.3,7.01659222]
["bitfinex","ETHUSD",1743546836520,5e-07,1919.4,1919.3,1.80636222]
["bitfinex","ETHUSD",1743546837418,5e-07,1919.4,1919.3,7.01659222]
["bitfinex","ETHUSD",1743546839503,5e-07,1919.4,1919.3,1.80636222]
["bitfinex","ETHUSD",1743546840316,5e-07,1919.4,1919.3,7.01659222]
["bitfinex","ETHUSD",1743546840517,5e-07,1919.4,1919.3,8.76032644]
["bitfinex","ETHUSD",1743546841925,5e-07,1919.4,1919.3,8.81242385]
["bitfinex","ETHUSD",1743546842710,5e-07,1919.4,1919.3,8.99147263]
["bitfinex","ETHUSD",1743546843725,5e-07,1919.4,1919.3,8.93937522]
["bitfinex","ETHUSD",1743546845838,5e-07,1919.4,1919.3,8.76032644]
["bitfinex","ETHUSD",1743546846536,5e-07,1919.4,1919.3,9.61711842]
["bitfinex","ETHUSD",1743546847324,4.988,1919.8,1919.6,10.41851]
["bitfinex","ETHUSD",1743546847524,4.988,1919.8,1919.6,6.251091]
["bitfinex","ETHUSD",1743546847846,5.8288,1919.9,1919.6,6.251091]
["bitfinex","ETHUSD",1743546848011,5.8288,1919.9,1919.6,5.20924]
["bitfinex","ETHUSD",1743546848206,5.8288,1919.9,1919.7,0.38729869]
["bitfinex","ETHUSD",1743546848407,11.03755,1919.9,1919.7,0.98532171]
["bitfinex","ETHUSD",1743546848727,16.24632,1919.9,1919.7,0.98532171]
["bitfinex","ETHUSD",1743546849124,16.24632,1919.9,1919.8,0.16281757]
["bitfinex","ETHUSD",1743546849324,11.03755,1919.9,1919.8,0.16281757]
["bitfinex","ETHUSD",1743546849843,11.03755,1919.9,1919.8,0.55931072]
["bitfinex","ETHUSD",1743546850033,11.03755,1919.9,1919.8,0.16281757]
["bitfinex","ETHUSD",1743546851046,11.03755,1919.9,1919.8,0.39322397]
["bitfinex","ETHUSD",1743546854010,11.03755,1919.9,1919.8,0.78518266]
["bitfinex","ETHUSD",1743546855552,0.05,1919.9,1919.8,0.78518266]
["bitfinex","ETHUSD",1743546855843,0.05,1919.9,1919.8,6.61953038]
["bitfinex","ETHUSD",1743546856335,0.05,1919.9,1919.8,6.98816289]
["bitfinex","ETHUSD",1743546857347,0.05,1919.9,1919.8,7.63666195]
["bitfinex","ETHUSD",1743546857844,0.05,1919.9,1919.8,1.80231423]
["bitfinex","ETHUSD",1743546858055,0.8554,1919.9,1919.8,1.80231423]
["bitfinex","ETHUSD",1743546858844,0.05,1919.9,1919.8,1.80231423]
["bitfinex","ETHUSD",1743546859052,0.05,1919.9,1919.8,1.1732072]
["bitfinex","ETHUSD",1743546859545,0.05,1919.9,1919.8,0.78124851]
["bitfinex","ETHUSD",1743546860351,0.05,1919.9,1919.8,0.39322397]
["bitfinex","ETHUSD",1743546862250,0.05,1919.9,1919.8,0.77453288]
["bitfinex","ETHUSD",1743546862451,0.05,1919.9,1919.8,1.39894562]
["bitfinex","ETHUSD",1743546862748,5.037,1919.9,1919.8,6.60781562]
["bitfinex","ETHUSD",1743546863054,5.037,1919.9,1919.8,6.97644813]
["bitfinex","ETHUSD",1743546863857,5.037,1919.9,1919.8,7.23692265]
["bitfinex","ETHUSD",1743546865661,5.037,1919.9,1919.8,6.85561374]
["bitfinex","ETHUSD",1743546867255,0.05,1919.9,1919.8,6.85561374]
["bitfinex","ETHUSD",1743546867560,0.05,1919.9,1919.8,6.90769532]
["bitfinex","ETHUSD",1743546868769,0.05,1919.9,1919.8,6.85561374]
["bitfinex","ETHUSD",1743546868926,0.05,1919.9,1919.8,1.022331]
["bitfinex","ETHUSD",1743546869432,0.05,1919.9,1919.8,6.231201]
["bitfinex","ETHUSD",1743546872765,0.05,1919.9,1919.8,1.022331]
["bitfinex","ETHUSD",1743546873138,6.0338,1919.9,1919.8,1.022331]
["bitfinex","ETHUSD",1743546873459,0.8252,1919.9,1919.8,1.022331]
["bitfinex","ETHUSD",1743546874165,6.0338,1919.9,1919.8,1.022331]
["bitfinex","ETHUSD",1743546875459,6.0338,1919.9,1919.8,0.65369849]
["bitfinex","ETHUSD",1743546876966,6.0338,1919.9,1919.8,1.022331]
["bitfinex","ETHUSD",1743546877889,0.8252,1919.9,1919.8,1.022331]
["bitfinex","ETHUSD",1743546879472,6.0338,1919.9,1919.8,1.022331]
["bitfinex","ETHUSD",1743546879874,7.158018,1919.9,1919.8,1.022331]
["bitfinex","ETHUSD",1743546881487,7.158018,1919.9,1919.8,0.76185648]
["bitfinex","ETHUSD",1743546882075,7.158018,1919.9,1919.8,0.39322397]
["bitfinex","ETHUSD",1743546884556,6.0338,1919.9,1919.8,0.39322397]
["bitfinex","ETHUSD",1743546885369,10.63248836,1919.9,1919.8,0.39322397]
["bitfinex","ETHUSD",1743546887969,15.61948836,1919.9,1919.8,0.39322397]
["bitfinex","ETHUSD",1743546888170,11.0208,1919.9,1919.8,0.39322397]
["bitfinex","ETHUSD",1743546888490,10.2456,1919.9,1919.8,0.39322397]
["bitfinex","ETHUSD",1743546893983,5.037,1919.9,1919.8,0.39322397]
["bitfinex","ETHUSD",1743546894298,0.05,1919.9,1919.8,5.60209397]
["bitfinex","ETHUSD",1743546894469,0.05,1919.9,1919.8,6.7200809]
["bitfinex","ETHUSD",1743546894865,0.05,1919.9,1919.8,6.98051993]
["bitfinex","ETHUSD",1743546895139,0.05,1919.9,1919.8,7.34926522]
["bitfinex","ETHUSD",1743546911420,0.05,1919.9,1919.8,7.74273754]
["bitfinex","ETHUSD",1743546911654,0.05,1919.9,1919.8,8.16405002]
["bitfinex","ETHUSD",1743546911855,0.05,1919.9,1919.8,8.11196522]
["bitfinex","ETHUSD",1743546913928,0.05,1919.9,1919.8,7.34926522]
["bitfinex","ETHUSD",1743546914260,0.05,1919.9,1919.8,6.23127829]
["bitfinex","ETHUSD",1743546914574,0.05,1919.9,1919.8,1.02240829]
["bitfinex","ETHUSD",1743546915833,0.05,1919.9,1919.8,0.653663]
["bitfinex","ETHUSD",1743546916545,9.8436441,1919.9,1919.8,0.653663]
["bitfinex","ETHUSD",1743546916860,10.6616441,1919.9,1919.8,0.653663]
["bitfinex","ETHUSD",1743546917056,12.24864951,1919.9,1919.8,0.653663]
["bitfinex","ETHUSD",1743546917989,12.24864951,1919.9,1919.8,0.39322397]
["bitfinex","ETHUSD",1743546919594,7.66360541,1919.9,1919.8,0.39322397]
["bitfinex","ETHUSD",1743546919745,14.26360541,1919.9,1919.8,0.39322397]
["bitfinex","ETHUSD",1743546919941,18.84864951,1919.9,1919.8,0.2304064]
["bitfinex","ETHUSD",1743546920580,5.99521,1919.6,1919.5,0.26043903]
["bitfinex","ETHUSD",1743546920798,15.5662541,1919.6,1919.5,0.26043903]
["bitfinex","ETHUSD",1743546920955,17.64380451,1919.6,1919.5,0.26043903]
["bitfinex","ETHUSD",1743546922089,17.64380451,1919.6,1919.2,0.17887604]
["bitfinex","ETHUSD",1743546922090,5.20969,1919.5,1919.3,0.26043903]
["bitfinex","ETHUSD",1743546922387,14.1308041,1919.4,1919.3,0.26043903]
["bitfinex","ETHUSD",1743546923682,5.21134,1918.9,1918.6,0.62915758]
["bitfinex","ETHUSD",1743546923883,4.986,1918.8,1918.6,1.21329734]
["bitfinex","ETHUSD",1743546924098,10.1976,1918.8,1918.6,1.21329734]
["bitfinex","ETHUSD",1743546924265,4.986,1918.8,1918.6,1.21329734]
["bitfinex","ETHUSD",1743546925101,4.986,1918.8,1918.6,5.79625976]
["bitfinex","ETHUSD",1743546926090,4.986,1918.8,1918.6,0.58413976]
["bitfinex","ETHUSD",1743546932734,4.986,1918.8,1918.6,5.79621976]
["bitfinex","ETHUSD",1743546935182,4.988,1918.8,1918.6,5.79621976]
["bitfinex","ETHUSD",1743546937691,4.988,1918.8,1918.6,5.79613976]
["bitfinex","ETHUSD",1743546938049,10.6215341,1919.3,1919.0,5.21093]
["bitfinex","ETHUSD",1743546938246,4.988,1919.2,1918.8,10.42271]
["bitfinex","ETHUSD",1743546938462,10.19866,1919.2,1918.8,5.21132]
["bitfinex","ETHUSD",1743546938885,15.40938,1919.2,1918.8,5.21132]
["bitfinex","ETHUSD",1743546939195,5.21081,1919.1,1918.8,5.21132]
["bitfinex","ETHUSD",1743546939353,5.21081,1919.1,1918.8,6.18623353]
["bitfinex","ETHUSD",1743546939886,4.988,1919.0,1918.8,11.39770353]
["bitfinex","ETHUSD",1743546940285,4.988,1919.0,1918.8,6.18623353]
["bitfinex","ETHUSD",1743546941154,5.21081,1919.1,1918.8,11.39767353]
["bitfinex","ETHUSD",1743546941357,4.988,1919.0,1918.8,11.39767353]
["bitfinex","ETHUSD",1743546942194,5.21066,1919.2,1918.8,11.39767353]
["bitfinex","ETHUSD",1743546942396,4.987,1919.1,1918.9,5.21127]
["bitfinex","ETHUSD",1743546943879,4.987,1919.1,1918.9,5.44093675]
["bitfinex","ETHUSD",1743546944307,4.987,1919.1,1918.9,5.60379421]
["bitfinex","ETHUSD",1743546945218,5.21066,1919.2,1918.9,5.60379421]
["bitfinex","ETHUSD",1743546945404,4.987,1919.1,1918.9,5.60379421]
["bitfinex","ETHUSD",1743546945983,4.987,1919.1,1919.0,0.39252421]
["bitfinex","ETHUSD",1743546947411,0.795,1919.3,1919.0,0.39252421]
["bitfinex","ETHUSD",1743546947627,4.987,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1743546947930,4.987,1919.3,1919.1,5.21067]
["bitfinex","ETHUSD",1743546948142,4.987,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1743546948308,6.01723,1919.5,1919.2,5.44016675]
["bitfinex","ETHUSD",1743546948640,4.987,1919.3,1919.2,5.60302421]
["bitfinex","ETHUSD",1743546948836,4.987,1919.3,1919.2,6.68439363]
["bitfinex","ETHUSD",1743546950003,4.987,1919.3,1919.2,1.47389363]
["bitfinex","ETHUSD",1743546950219,4.987,1919.3,1919.2,2.10199095]
["bitfinex","ETHUSD",1743546952054,4.987,1919.3,1919.2,7.31249095]
["bitfinex","ETHUSD",1743546952197,4.987,1919.3,1919.2,7.31245095]
["bitfinex","ETHUSD",1743546954065,4.987,1919.4,1919.2,12.52291095]
["bitfinex","ETHUSD",1743546954203,4.987,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1743546954941,35.21342,1919.6,1919.3,5.21023]
["bitfinex","ETHUSD",1743546955243,10.19671,1919.5,1919.2,7.31245095]
["bitfinex","ETHUSD",1743546955444,10.19671,1919.5,1919.2,6.23108153]
["bitfinex","ETHUSD",1743546955668,10.19671,1919.5,1919.4,0.16285746]
["bitfinex","ETHUSD",1743546956050,15.6080541,1919.5,1919.4,0.39252421]
["bitfinex","ETHUSD",1743546957023,15.6080541,1919.5,1919.4,0.16285746]
["bitfinex","ETHUSD",1743546957227,5.20996,1919.4,1919.2,0.22966675]
["bitfinex","ETHUSD",1743546958387,15.6080541,1919.5,1919.2,0.22966675]
["bitfinex","ETHUSD",1743546958659,15.6080541,1919.5,1919.1,10.68192]
["bitfinex","ETHUSD",1743546958866,20.8179541,1919.5,1919.1,5.47126]
["bitfinex","ETHUSD",1743546959022,20.8179541,1919.5,1919.3,0.16283567]
["bitfinex","ETHUSD",1743546959239,22.89974951,1919.5,1919.3,0.16283567]
["bitfinex","ETHUSD",1743546960879,22.89974951,1919.5,1919.1,11.04939732]
["bitfinex","ETHUSD",1743546961191,15.6080541,1919.5,1919.1,11.04939732]
["bitfinex","ETHUSD",1743546961482,15.6080541,1919.5,1919.2,0.23022074]
["bitfinex","ETHUSD",1743546961689,20.8179141,1919.5,1919.2,0.23022074]
["bitfinex","ETHUSD",1743546962259,15.6080541,1919.5,1919.2,5.44067074]
["bitfinex","ETHUSD",1743546962609,9.5720441,1919.5,1919.2,5.70118074]
["bitfinex","ETHUSD",1743546962754,4.987,1919.5,1919.3,5.44040074]
["bitfinex","ETHUSD",1743546963180,4.987,1919.5,1919.3,0.23022074]
["bitfinex","ETHUSD",1743546963993,4.987,1919.5,1919.4,0.23022074]
["bitfinex","ETHUSD",1743546964195,4.987,1919.5,1919.4,0.3930451]
["bitfinex","ETHUSD",1743546966699,14.7817341,1919.5,1919.4,0.3930451]
["bitfinex","ETHUSD",1743546966871,17.60075351,1919.5,1919.4,0.3930451]
["bitfinex","ETHUSD",1743546967072,18.15075351,1919.5,1919.4,0.3930451]
["bitfinex","ETHUSD",1743546967605,18.15075351,1919.5,1919.4,0.23022074]
["bitfinex","ETHUSD",1743546968570,5.21056,1919.2,1919.0,0.62809732]
["bitfinex","ETHUSD",1743546968775,4.985,1919.1,1919.0,0.62809732]
["bitfinex","ETHUSD",1743546968971,4.985,1919.1,1919.0,0.36749732]
["bitfinex","ETHUSD",1743546969904,4.985,1919.1,1919.0,0.59807307]
["bitfinex","ETHUSD",1743546970697,14.7808141,1919.1,1919.0,0.59807307]
["bitfinex","ETHUSD",1743546970905,16.86223151,1919.1,1919.0,0.59807307]
["bitfinex","ETHUSD",1743546971055,18.23503151,1919.1,1919.0,0.23057575]
["bitfinex","ETHUSD",1743546971255,18.23503151,1919.1,1919.0,0.39342926]
["bitfinex","ETHUSD",1743546972056,24.28503151,1919.1,1919.0,0.39342926]
["bitfinex","ETHUSD",1743546972490,24.28503151,1919.1,1919.0,0.16285351]
["bitfinex","ETHUSD",1743546972991,6.01836,1918.6,1918.4,0.62960184]
["bitfinex","ETHUSD",1743546973185,4.985,1918.5,1918.4,0.62960184]
["bitfinex","ETHUSD",1743546973791,9.5700441,1918.5,1918.4,0.62960184]
["bitfinex","ETHUSD",1743546974097,14.7824441,1918.5,1918.4,0.62960184]
["bitfinex","ETHUSD",1743546974512,14.7824441,1918.5,1918.4,0.53187481]
["bitfinex","ETHUSD",1743546974995,16.65078678,1918.5,1918.4,0.53187481]
["bitfinex","ETHUSD",1743546975312,17.20078678,1918.5,1918.4,0.16291493]
["bitfinex","ETHUSD",1743546975610,18.01228678,1918.5,1918.4,0.16291493]
["bitfinex","ETHUSD",1743546976978,5.21322,1918.2,1918.1,0.16291493]
["bitfinex","ETHUSD",1743546978813,5.21322,1918.2,1918.0,0.16291493]
["bitfinex","ETHUSD",1743546979181,5.21318,1918.3,1918.0,0.16291493]
["bitfinex","ETHUSD",1743546979382,5.21312,1918.3,1918.0,0.16291493]
["bitfinex","ETHUSD",1743546980387,5.21324,1918.2,1917.9,5.37682493]
["bitfinex","ETHUSD",1743546980715,5.21312,1918.3,1917.9,10.59071493]
["bitfinex","ETHUSD",1743546980909,9.7972941,1918.6,1918.2,5.21312]
["bitfinex","ETHUSD",1743546981140,4.986,1918.3,1918.2,5.21312]
["bitfinex","ETHUSD",1743546981777,4.986,1918.3,1918.1,5.21339]
["bitfinex","ETHUSD",1743546982187,4.986,1918.3,1918.0,6.15625493]
["bitfinex","ETHUSD",1743546982816,4.986,1918.3,1918.0,6.3865179]
["bitfinex","ETHUSD",1743546982981,4.986,1918.3,1918.0,7.66229647]
["bitfinex","ETHUSD",1743546983184,4.986,1918.3,1918.0,12.87590647]
["bitfinex","ETHUSD",1743546983507,4.986,1918.3,1918.0,7.66226647]
["bitfinex","ETHUSD",1743546984015,4.986,1918.3,1918.1,5.21345]
["bitfinex","ETHUSD",1743546984215,4.986,1918.3,1918.0,7.66226647]
["bitfinex","ETHUSD",1743546984582,4.986,1918.3,1918.0,7.4320035]
["bitfinex","ETHUSD",1743546984815,10.19896,1918.3,1918.0,7.4320035]
["bitfinex","ETHUSD",1743546985114,10.19896,1918.3,1918.0,6.15622493]
["bitfinex","ETHUSD",1743546986012,10.19896,1918.3,1918.0,0.94261493]
["bitfinex","ETHUSD",1743546986217,15.41208,1918.3,1918.0,0.16291493]
["bitfinex","ETHUSD",1743546986415,5.21324,1918.2,1918.0,0.16291493]
["bitfinex","ETHUSD",1743546987113,5.21324,1918.2,1917.9,5.37690493]
["bitfinex","ETHUSD",1743546987312,10.19896,1918.3,1917.9,10.59084493]
["bitfinex","ETHUSD",1743546987515,10.19896,1918.3,1918.0,5.21372]
["bitfinex","ETHUSD",1743546987902,15.41214,1918.3,1917.9,6.53738572]
["bitfinex","ETHUSD",1743546988736,15.41214,1918.3,1917.9,5.37685493]
["bitfinex","ETHUSD",1743546989739,10.19896,1918.3,1917.9,10.59076493]
["bitfinex","ETHUSD",1743546990719,15.41206,1918.3,1917.9,10.59076493]
["bitfinex","ETHUSD",1743546992417,10.19896,1918.3,1917.9,10.59076493]
["bitfinex","ETHUSD",1743546992714,15.41209,1918.3,1917.9,10.59076493]
["bitfinex","ETHUSD",1743546993123,5.21323,1918.2,1917.9,5.37682493]
["bitfinex","ETHUSD",1743546993620,5.21323,1918.2,1917.9,5.6070879]
["bitfinex","ETHUSD",1743546994917,0.8251,1918.1,1917.9,0.3931779]
["bitfinex","ETHUSD",1743546995294,6.03871,1918.1,1917.9,0.3931779]
["bitfinex","ETHUSD",1743546996010,6.03871,1918.1,1918.0,0.16291493]
["bitfinex","ETHUSD",1743546997099,6.03871,1918.1,1918.0,0.3931779]
["bitfinex","ETHUSD",1743546998312,6.03871,1918.1,1918.0,0.16291493]
["bitfinex","ETHUSD",1743547000125,6.03871,1918.1,1918.0,0.3931779]
["bitfinex","ETHUSD",1743547000423,0.8251,1918.1,1918.0,0.3931779]
["bitfinex","ETHUSD",1743547000724,9.7983141,1918.2,1918.0,0.65381986]
["bitfinex","ETHUSD",1743547000911,4.5850441,1918.2,1918.0,5.86755986]
["bitfinex","ETHUSD",1743547001096,10.95808,1918.3,1918.0,5.86755986]
["bitfinex","ETHUSD",1743547001297,10.95808,1918.3,1918.1,0.23026297]
["bitfinex","ETHUSD",1743547001504,16.17121,1918.3,1918.1,0.23026297]
["bitfinex","ETHUSD",1743547002331,5.21322,1918.2,1918.1,0.23026297]
["bitfinex","ETHUSD",1743547003039,5.21322,1918.2,1918.1,0.60012226]
["bitfinex","ETHUSD",1743547003623,16.17125,1918.3,1918.1,0.60012226]
["bitfinex","ETHUSD",1743547003836,10.95808,1918.3,1918.1,1.02376094]
["bitfinex","ETHUSD",1743547004029,5.21322,1918.2,1918.1,1.02376094]
["bitfinex","ETHUSD",1743547004335,16.17117,1918.3,1918.1,0.42363868]
["bitfinex","ETHUSD",1743547004644,5.21322,1918.2,1918.1,0.42363868]
["bitfinex","ETHUSD",1743547004886,16.17125,1918.3,1918.1,0.42363868]
["bitfinex","ETHUSD",1743547005053,10.95808,1918.3,1918.1,0.42363868]
["bitfinex","ETHUSD",1743547005210,10.95808,1918.3,1918.2,0.79368011]
["bitfinex","ETHUSD",1743547006743,10.95808,1918.3,1918.2,1.02494573]
["bitfinex","ETHUSD",1743547006944,13.03366441,1918.3,1918.2,1.02494573]
["bitfinex","ETHUSD",1743547011851,15.79032742,1918.3,1918.2,1.02494573]
["bitfinex","ETHUSD",1743547012823,19.14289043,1918.3,1918.2,1.02494573]
["bitfinex","ETHUSD",1743547013025,6.01903,1917.9,1917.8,0.1786416]
["bitfinex","ETHUSD",1743547013262,20.06835602,1917.9,1917.8,0.1786416]
["bitfinex","ETHUSD",1743547013465,20.06835602,1917.9,1917.8,1.6e-06]
["bitfinex","ETHUSD",1743547014037,5.21593,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547014367,14.76356301,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547015763,16.60743827,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547020356,4.986,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547022983,4.60053827,1917.4,1917.1,5.26621]
["bitfinex","ETHUSD",1743547023264,4.988,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1743547024966,4.988,1917.3,1917.1,0.05]
["bitfinex","ETHUSD",1743547025173,4.60053827,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547025378,11.2968981,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547027651,12.1133981,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547032274,18.7133981,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547033352,9.58407,1916.6,1916.5,1.41e-06]
["bitfinex","ETHUSD",1743547033572,56.75075527,1916.6,1916.5,1.41e-06]
["bitfinex","ETHUSD",1743547034576,5.21811,1916.4,1916.3,0.2299207]
["bitfinex","ETHUSD",1743547034793,10.36864827,1916.4,1916.3,0.2299207]
["bitfinex","ETHUSD",1743547035152,5.21866,1916.2,1915.9,0.7772]
["bitfinex","ETHUSD",1743547035341,10.20666,1916.2,1915.9,0.7772]
["bitfinex","ETHUSD",1743547036774,14.80719827,1916.2,1915.9,0.7772]
["bitfinex","ETHUSD",1743547037275,4.988,1916.2,1915.9,0.7772]
["bitfinex","ETHUSD",1743547037458,4.988,1916.2,1916.1,6.04443]
["bitfinex","ETHUSD",1743547037661,4.988,1916.2,1916.1,6.648873]
["bitfinex","ETHUSD",1743547038099,36.098,1916.6,1916.1,1.429943]
["bitfinex","ETHUSD",1743547038388,4.989,1916.5,1916.2,5.99415]
["bitfinex","ETHUSD",1743547039351,10.2069,1916.5,1916.2,5.99415]
["bitfinex","ETHUSD",1743547039587,4.989,1916.5,1916.2,5.99402]
["bitfinex","ETHUSD",1743547039890,4.989,1916.5,1916.3,5.21828]
["bitfinex","ETHUSD",1743547040292,4.989,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1743547040490,4.989,1916.5,1916.3,5.21828]
["bitfinex","ETHUSD",1743547040650,4.989,1916.5,1916.3,10.43655]
["bitfinex","ETHUSD",1743547040988,4.989,1916.5,1916.3,11.557755]
["bitfinex","ETHUSD",1743547041321,4.989,1916.5,1916.3,6.339475]
["bitfinex","ETHUSD",1743547042362,4.989,1916.5,1916.3,6.568733]
["bitfinex","ETHUSD",1743547042696,4.989,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1743547043067,4.989,1916.5,1916.4,5.447368]
["bitfinex","ETHUSD",1743547044063,4.989,1916.5,1916.4,0.229258]
["bitfinex","ETHUSD",1743547045079,18.83284927,1916.5,1916.4,0.229258]
["bitfinex","ETHUSD",1743547046177,24.05086927,1916.5,1916.3,0.39233684]
["bitfinex","ETHUSD",1743547047281,5.21811,1916.4,1916.3,0.39233684]
["bitfinex","ETHUSD",1743547049190,5.21811,1916.4,1916.2,0.39233684]
["bitfinex","ETHUSD",1743547049799,4.60053827,1916.3,1916.2,0.39233684]
["bitfinex","ETHUSD",1743547050182,9.81891827,1916.3,1916.2,0.39233684]
["bitfinex","ETHUSD",1743547050639,4.60053827,1916.3,1916.2,0.39233684]
["bitfinex","ETHUSD",1743547054923,14.80742827,1916.5,1916.2,5.61099684]
["bitfinex","ETHUSD",1743547056036,6.05,1916.7,1916.3,0.7508]
["bitfinex","ETHUSD",1743547056241,4.989,1916.7,1916.5,5.21774]
["bitfinex","ETHUSD",1743547056535,9.58953827,1916.7,1916.5,5.21774]
["bitfinex","ETHUSD",1743547057089,4.989,1916.7,1916.6,0.7508]
["bitfinex","ETHUSD",1743547058019,4.989,1916.7,1916.6,0.980058]
["bitfinex","ETHUSD",1743547058219,4.989,1916.7,1916.6,0.229258]
["bitfinex","ETHUSD",1743547058422,4.989,1916.7,1916.6,0.39233684]
["bitfinex","ETHUSD",1743547060925,4.989,1916.7,1916.6,5.60990684]
["bitfinex","ETHUSD",1743547061842,4.989,1916.7,1916.6,5.60990684]
["bitfinex","ETHUSD",1743547062143,4.989,1916.7,1916.6,5.87072164]
["bitfinex","ETHUSD",1743547067138,4.989,1916.7,1916.6,7.0609688]
["bitfinex","ETHUSD",1743547070208,6.8108,1917.2,1916.7,5.21728]
["bitfinex","ETHUSD",1743547070414,4.988,1917.2,1917.1,6.0071]
["bitfinex","ETHUSD",1743547071415,36.103,1917.6,1917.4,5.21519]
["bitfinex","ETHUSD",1743547071612,4.60053827,1917.7,1917.5,5.21512]
["bitfinex","ETHUSD",1743547071957,4.988,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1743547073170,4.988,1917.6,1917.5,5.444378]
["bitfinex","ETHUSD",1743547073757,4.988,1917.6,1917.5,5.60745684]
["bitfinex","ETHUSD",1743547074322,6.0289,1918.0,1917.6,5.21474]
["bitfinex","ETHUSD",1743547074528,4.988,1917.9,1917.5,0.16307884]
["bitfinex","ETHUSD",1743547074725,6.02824,1918.2,1917.9,5.2139]
["bitfinex","ETHUSD",1743547074941,4.988,1918.1,1917.9,5.2139]
["bitfinex","ETHUSD",1743547075139,4.988,1918.1,1918.0,5.3090974]
["bitfinex","ETHUSD",1743547075344,4.988,1918.2,1918.1,5.21348]
["bitfinex","ETHUSD",1743547075563,4.988,1918.2,1918.1,5.30881243]
["bitfinex","ETHUSD",1743547075941,4.988,1918.2,1918.1,0.09533243]
["bitfinex","ETHUSD",1743547076257,4.988,1918.2,1918.1,5.30882243]
["bitfinex","ETHUSD",1743547077166,35.04,1918.3,1918.1,5.30866243]
["bitfinex","ETHUSD",1743547077344,35.04,1918.3,1918.2,0.09532746]
["bitfinex","ETHUSD",1743547078844,6.00654,1918.6,1918.2,5.30844746]
["bitfinex","ETHUSD",1743547079038,4.986,1918.5,1918.2,5.30844746]
["bitfinex","ETHUSD",1743547079239,4.986,1918.5,1918.2,10.52149746]
["bitfinex","ETHUSD",1743547079439,4.986,1918.5,1918.2,5.30837746]
["bitfinex","ETHUSD",1743547079645,0.05,1918.9,1918.2,5.30837746]
["bitfinex","ETHUSD",1743547079646,0.7935,1918.8,1918.5,5.21222]
["bitfinex","ETHUSD",1743547079845,4.986,1918.7,1918.6,5.30741759]
["bitfinex","ETHUSD",1743547080034,4.986,1918.7,1918.6,0.09530759]
["bitfinex","ETHUSD",1743547080242,0.05,1918.9,1918.7,5.21184]
["bitfinex","ETHUSD",1743547080435,4.986,1918.8,1918.6,6.00281]
["bitfinex","ETHUSD",1743547080705,4.986,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1743547082669,0.05,1918.9,1918.7,5.21186]
["bitfinex","ETHUSD",1743547082872,0.05,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743547084461,0.05,1918.9,1918.8,6.04719854]
["bitfinex","ETHUSD",1743547084876,0.05,1918.9,1918.8,9.04718953]
["bitfinex","ETHUSD",1743547085044,0.05,1918.9,1918.8,10.42099495]
["bitfinex","ETHUSD",1743547085572,0.05,1918.9,1918.8,10.47309527]
["bitfinex","ETHUSD",1743547085773,0.05,1918.9,1918.8,24.97309527]
["bitfinex","ETHUSD",1743547085986,0.05,1918.9,1918.8,25.31079737]
["bitfinex","ETHUSD",1743547086280,1e-05,1918.9,1918.8,25.31079737]
["bitfinex","ETHUSD",1743547087306,6.04201,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743547087307,0.05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743547087508,0.05,1919.9,1919.8,6.08065244]
["bitfinex","ETHUSD",1743547087666,0.05,1919.9,1919.8,6.02857]
["bitfinex","ETHUSD",1743547088296,0.05,1919.9,1919.8,0.8197]
["bitfinex","ETHUSD",1743547088884,0.05,1919.9,1919.8,0.91494801]
["bitfinex","ETHUSD",1743547089114,0.05,1919.9,1919.8,1.52733881]
["bitfinex","ETHUSD",1743547089609,5.2586,1919.9,1919.8,0.09524801]
["bitfinex","ETHUSD",1743547090290,6.02472,1919.4,1918.9,5.99599]
["bitfinex","ETHUSD",1743547090498,10.19334,1919.3,1918.9,5.99602]
["bitfinex","ETHUSD",1743547090865,5.21053,1919.2,1918.9,0.7848]
["bitfinex","ETHUSD",1743547091285,5.21053,1919.2,1918.8,5.21148]
["bitfinex","ETHUSD",1743547091485,5.21053,1919.2,1918.8,6.332274]
["bitfinex","ETHUSD",1743547091781,5.21082,1919.1,1918.8,1.120794]
["bitfinex","ETHUSD",1743547092012,5.21118,1919.0,1918.7,0.7848]
["bitfinex","ETHUSD",1743547092172,4.982,1918.9,1918.7,5.99642]
["bitfinex","ETHUSD",1743547092376,4.982,1919.3,1918.8,0.8124]
["bitfinex","ETHUSD",1743547092576,4.982,1919.3,1919.2,0.8124]
["bitfinex","ETHUSD",1743547092773,4.982,1919.3,1919.0,0.8124]
["bitfinex","ETHUSD",1743547092978,5.21078,1919.1,1918.8,0.8124]
["bitfinex","ETHUSD",1743547093223,5.21118,1919.0,1918.6,5.21212]
["bitfinex","ETHUSD",1743547093399,4.986,1918.9,1918.6,10.70233278]
["bitfinex","ETHUSD",1743547093702,4.986,1918.9,1918.6,5.49021278]
["bitfinex","ETHUSD",1743547093904,10.19732,1918.9,1918.6,5.43809932]
["bitfinex","ETHUSD",1743547094205,4.986,1918.9,1918.6,5.43809932]
["bitfinex","ETHUSD",1743547094715,4.986,1918.9,1918.6,11.79634825]
["bitfinex","ETHUSD",1743547095020,4.986,1918.9,1918.6,6.58438825]
["bitfinex","ETHUSD",1743547095494,4.986,1918.9,1918.6,6.35823893]
["bitfinex","ETHUSD",1743547095680,10.19741,1918.9,1918.6,1.14628893]
["bitfinex","ETHUSD",1743547095882,11.01641,1918.9,1918.5,6.0248]
["bitfinex","ETHUSD",1743547096083,5.21164,1918.8,1918.4,5.21267]
["bitfinex","ETHUSD",1743547096284,5.21164,1918.8,1918.3,11.23921]
["bitfinex","ETHUSD",1743547096727,5.21164,1918.8,1918.4,5.2126]
["bitfinex","ETHUSD",1743547097025,5.21164,1918.8,1918.4,6.336488]
["bitfinex","ETHUSD",1743547097518,10.42344,1918.8,1918.4,6.3886088]
["bitfinex","ETHUSD",1743547097686,5.21213,1918.6,1918.4,1.123888]
["bitfinex","ETHUSD",1743547097886,5.21213,1918.6,1918.3,5.43938077]
["bitfinex","ETHUSD",1743547098084,4.986,1918.5,1918.3,5.43938077]
["bitfinex","ETHUSD",1743547098416,4.986,1918.5,1918.3,5.21278]
["bitfinex","ETHUSD",1743547099420,4.986,1918.5,1918.2,5.37593997]
["bitfinex","ETHUSD",1743547099627,4.986,1918.5,1918.3,0.537594]
["bitfinex","ETHUSD",1743547099921,5.7573,1918.5,1918.3,0.537594]
["bitfinex","ETHUSD",1743547100218,16.18248,1918.5,1918.2,0.16288997]
["bitfinex","ETHUSD",1743547100419,16.18246,1918.5,1918.2,0.16288997]
["bitfinex","ETHUSD",1743547100625,5.21294,1918.3,1918.2,0.16288997]
["bitfinex","ETHUSD",1743547101182,5.21294,1918.3,1917.9,6.41556693]
["bitfinex","ETHUSD",1743547101386,6.02404,1918.2,1917.9,0.39002693]
["bitfinex","ETHUSD",1743547101596,6.02404,1918.2,1917.9,0.95045662]
["bitfinex","ETHUSD",1743547101912,4.988,1918.1,1917.9,0.95045662]
["bitfinex","ETHUSD",1743547102290,10.20151,1918.1,1917.9,0.95045662]
["bitfinex","ETHUSD",1743547102490,10.20151,1918.1,1917.9,0.16288997]
["bitfinex","ETHUSD",1743547103243,4.988,1918.1,1917.9,0.16288997]
["bitfinex","ETHUSD",1743547104030,10.20149,1918.1,1917.9,0.16288997]
["bitfinex","ETHUSD",1743547104427,14.80202827,1918.1,1917.9,0.16288997]
["bitfinex","ETHUSD",1743547104795,5.21376,1918.0,1917.9,0.16288997]
["bitfinex","ETHUSD",1743547105193,9.58853827,1918.1,1917.9,0.16288997]
["bitfinex","ETHUSD",1743547105597,14.80210827,1918.1,1917.8,0.22713696]
["bitfinex","ETHUSD",1743547105808,14.80210827,1918.1,1917.7,10.81899693]
["bitfinex","ETHUSD",1743547106011,14.80210827,1918.1,1917.8,5.2143]
["bitfinex","ETHUSD",1743547106215,14.80210827,1918.1,1917.7,6.69158081]
["bitfinex","ETHUSD",1743547106510,5.21376,1918.0,1917.7,6.69158081]
["bitfinex","ETHUSD",1743547106831,14.80210827,1918.1,1917.7,11.90600081]
["bitfinex","ETHUSD",1743547107034,14.80210827,1918.1,1917.8,0.16288997]
["bitfinex","ETHUSD",1743547107397,5.21376,1918.0,1917.8,0.16288997]
["bitfinex","ETHUSD",1743547107931,14.80210827,1918.1,1917.8,14.66288997]
["bitfinex","ETHUSD",1743547108131,9.58853827,1918.1,1917.8,2.28204605]
["bitfinex","ETHUSD",1743547108328,4.988,1918.1,1917.9,5.21392]
["bitfinex","ETHUSD",1743547109734,4.60053827,1918.3,1918.0,5.21362]
["bitfinex","ETHUSD",1743547109933,4.985,1918.1,1918.0,5.21362]
["bitfinex","ETHUSD",1743547110142,4.985,1918.1,1918.0,19.71362]
["bitfinex","ETHUSD",1743547110541,4.985,1918.1,1918.0,5.21362]
["bitfinex","ETHUSD",1743547110834,4.985,1918.1,1918.0,6.272673]
["bitfinex","ETHUSD",1743547111036,4.985,1918.1,1918.0,1.059053]
["bitfinex","ETHUSD",1743547112340,4.985,1918.1,1917.8,5.21426]
["bitfinex","ETHUSD",1743547112504,4.985,1918.1,1917.9,5.21389]
["bitfinex","ETHUSD",1743547112704,4.985,1918.1,1917.9,10.42779]
["bitfinex","ETHUSD",1743547113003,4.985,1918.1,1917.9,10.47992374]
["bitfinex","ETHUSD",1743547113407,4.985,1918.1,1917.9,10.42779]
["bitfinex","ETHUSD",1743547113629,4.98341687,1918.1,1918.0,1.042779]
["bitfinex","ETHUSD",1743547113844,4.98341687,1918.1,1917.8,19.71418]
["bitfinex","ETHUSD",1743547114043,4.98341687,1918.1,1917.9,5.214]
["bitfinex","ETHUSD",1743547114945,4.98341687,1918.1,1917.9,5.3769354]
["bitfinex","ETHUSD",1743547115249,4.98341687,1918.1,1917.9,5.60519564]
["bitfinex","ETHUSD",1743547115434,4.98341687,1918.1,1917.9,0.39119564]
["bitfinex","ETHUSD",1743547116343,10.19693687,1918.1,1917.9,0.39119564]
["bitfinex","ETHUSD",1743547116548,16.17270687,1918.1,1917.9,0.1629354]
["bitfinex","ETHUSD",1743547116747,5.21376,1918.0,1917.8,0.39119564]
["bitfinex","ETHUSD",1743547117762,5.21376,1918.0,1917.8,0.1629354]
["bitfinex","ETHUSD",1743547118051,5.21403,1917.9,1917.8,0.1629354]
["bitfinex","ETHUSD",1743547118214,5.21376,1918.0,1917.8,0.1629354]
["bitfinex","ETHUSD",1743547118552,5.21376,1918.0,1917.7,5.21456]
["bitfinex","ETHUSD",1743547118728,5.21376,1918.0,1917.7,6.32268062]
["bitfinex","ETHUSD",1743547118926,5.21378,1918.0,1917.7,6.32268062]
["bitfinex","ETHUSD",1743547119147,5.21378,1918.0,1917.7,6.55094086]
["bitfinex","ETHUSD",1743547119357,10.34605514,1918.1,1917.7,1.33638086]
["bitfinex","ETHUSD",1743547119515,5.21422,1917.9,1917.7,0.22826024]
["bitfinex","ETHUSD",1743547120047,5.21422,1917.9,1917.8,0.22826024]
["bitfinex","ETHUSD",1743547120345,5.21422,1917.9,1917.8,0.39119564]
["bitfinex","ETHUSD",1743547120649,10.58445827,1917.9,1917.8,0.39119564]
["bitfinex","ETHUSD",1743547121355,10.58445827,1917.9,1917.8,0.1629354]
["bitfinex","ETHUSD",1743547122048,10.58445827,1917.9,1917.6,0.39119564]
["bitfinex","ETHUSD",1743547122049,5.21451,1917.8,1917.6,0.39119564]
["bitfinex","ETHUSD",1743547122216,4.984,1917.7,1917.6,0.39119564]
["bitfinex","ETHUSD",1743547122551,4.984,1917.7,1917.6,0.1629354]
["bitfinex","ETHUSD",1743547122751,10.19857,1917.7,1917.6,0.1629354]
["bitfinex","ETHUSD",1743547123817,4.984,1917.7,1917.6,0.1629354]
["bitfinex","ETHUSD",1743547124246,4.984,1917.7,1917.6,5.3777854]
["bitfinex","ETHUSD",1743547124662,4.984,1917.7,1917.6,5.60714462]
["bitfinex","ETHUSD",1743547125178,4.984,1918.0,1917.9,5.21386]
["bitfinex","ETHUSD",1743547125357,4.984,1918.0,1917.8,5.21419]
["bitfinex","ETHUSD",1743547125871,4.984,1918.0,1917.9,0.22935922]
["bitfinex","ETHUSD",1743547126370,4.984,1918.0,1917.9,0.39229462]
["bitfinex","ETHUSD",1743547126974,9.81358827,1918.3,1917.9,11.62018462]
["bitfinex","ETHUSD",1743547127133,10.19734,1918.2,1918.0,1.16201846]
["bitfinex","ETHUSD",1743547128139,4.984,1918.2,1918.1,0.22967199]
["bitfinex","ETHUSD",1743547128970,4.984,1918.2,1918.1,0.39260566]
["bitfinex","ETHUSD",1743547130577,4.984,1918.2,1918.1,0.65329954]
["bitfinex","ETHUSD",1743547131080,10.19722,1918.2,1918.1,0.65329954]
["bitfinex","ETHUSD",1743547134784,11.01002,1918.2,1918.1,0.65329954]
["bitfinex","ETHUSD",1743547134954,13.01110083,1918.2,1918.1,0.65329954]
["bitfinex","ETHUSD",1743547135157,16.01110083,1918.2,1918.1,0.65329954]
["bitfinex","ETHUSD",1743547135676,22.61110083,1918.2,1918.1,0.65329954]
["bitfinex","ETHUSD",1743547136474,22.61110083,1918.2,1918.1,0.42362755]
["bitfinex","ETHUSD",1743547137389,5.21457,1917.7,1917.6,0.42362755]
["bitfinex","ETHUSD",1743547137594,10.19857,1917.7,1917.6,0.42362755]
["bitfinex","ETHUSD",1743547138073,10.19857,1917.7,1917.6,0.65329954]
["bitfinex","ETHUSD",1743547139377,10.19857,1917.7,1917.6,0.39260566]
["bitfinex","ETHUSD",1743547140890,12.27841283,1917.7,1917.6,0.39260566]
["bitfinex","ETHUSD",1743547141197,13.66091283,1917.7,1917.6,0.39260566]
["bitfinex","ETHUSD",1743547141562,16.66091283,1917.7,1917.6,0.39260566]
["bitfinex","ETHUSD",1743547142291,16.66091283,1917.7,1917.6,0.16293367]
["bitfinex","ETHUSD",1743547142494,5.21566,1917.3,1917.2,0.39260566]
["bitfinex","ETHUSD",1743547142796,4.984,1917.3,1917.2,6.42309566]
["bitfinex","ETHUSD",1743547142959,4.984,1917.3,1917.2,1.20730566]
["bitfinex","ETHUSD",1743547143600,4.984,1917.3,1917.2,6.42323566]
["bitfinex","ETHUSD",1743547143760,4.984,1917.3,1917.2,1.20730566]
["bitfinex","ETHUSD",1743547144693,4.984,1917.3,1917.2,0.39260566]
["bitfinex","ETHUSD",1743547145395,10.19966,1917.3,1917.2,0.39260566]
["bitfinex","ETHUSD",1743547145690,14.80019827,1917.3,1917.2,0.39260566]
["bitfinex","ETHUSD",1743547145859,4.984,1917.3,1917.2,0.39260566]
["bitfinex","ETHUSD",1743547147903,4.984,1917.3,1917.2,0.22967199]
["bitfinex","ETHUSD",1743547148605,10.19966,1917.3,1917.2,0.22967199]
["bitfinex","ETHUSD",1743547149224,16.41685727,1917.3,1917.2,0.22967199]
["bitfinex","ETHUSD",1743547149385,17.21425727,1917.3,1917.2,0.22967199]
["bitfinex","ETHUSD",1743547149997,5.21593,1917.2,1917.1,0.21293367]
["bitfinex","ETHUSD",1743547150721,5.21593,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547171655,5.21593,1917.2,1917.1,0.28025168]
["bitfinex","ETHUSD",1743547172443,5.21593,1917.2,1917.1,0.44328333]
["bitfinex","ETHUSD",1743547173426,14.80019827,1917.3,1917.1,0.44328333]
["bitfinex","ETHUSD",1743547173626,5.21593,1917.2,1917.1,0.44328333]
["bitfinex","ETHUSD",1743547173832,5.21593,1917.2,1917.1,0.21303165]
["bitfinex","ETHUSD",1743547174359,10.20193,1917.2,1917.1,0.21303165]
["bitfinex","ETHUSD",1743547174856,5.2155,1917.4,1917.1,5.42914165]
["bitfinex","ETHUSD",1743547175152,4.986,1917.3,1917.2,0.7529]
["bitfinex","ETHUSD",1743547175349,4.986,1917.3,1917.2,5.96883]
["bitfinex","ETHUSD",1743547175553,4.986,1917.3,1917.2,6.19916904]
["bitfinex","ETHUSD",1743547176350,9.81566827,1917.5,1917.2,6.19916904]
["bitfinex","ETHUSD",1743547176522,4.985,1917.4,1917.3,0.6199169]
["bitfinex","ETHUSD",1743547177454,4.985,1917.4,1917.3,0.85025594]
["bitfinex","ETHUSD",1743547177643,4.985,1917.4,1917.3,1.27413981]
["bitfinex","ETHUSD",1743547178967,8.39963827,1917.8,1917.3,1.27413981]
["bitfinex","ETHUSD",1743547179134,4.985,1917.7,1917.6,5.21469]
["bitfinex","ETHUSD",1743547179468,4.985,1917.9,1917.7,11.20359]
["bitfinex","ETHUSD",1743547179672,4.985,1917.9,1917.7,5.98902]
["bitfinex","ETHUSD",1743547179962,4.985,1917.9,1917.7,0.7746]
["bitfinex","ETHUSD",1743547180454,4.985,1917.9,1917.7,1.17162866]
["bitfinex","ETHUSD",1743547180653,4.985,1917.9,1917.7,1.81027353]
["bitfinex","ETHUSD",1743547180893,4.985,1917.9,1917.8,0.23033904]
["bitfinex","ETHUSD",1743547181058,4.985,1917.9,1917.8,0.39337069]
["bitfinex","ETHUSD",1743547181657,4.985,1917.9,1917.8,0.16303165]
["bitfinex","ETHUSD",1743547181823,4.985,1917.9,1917.7,1.81027353]
["bitfinex","ETHUSD",1743547182162,10.19904,1917.9,1917.7,1.81027353]
["bitfinex","ETHUSD",1743547182755,15.41324,1917.9,1917.7,1.81027353]
["bitfinex","ETHUSD",1743547182959,15.41324,1917.9,1917.7,1.17162866]
["bitfinex","ETHUSD",1743547183661,10.19904,1917.9,1917.7,1.17162866]
["bitfinex","ETHUSD",1743547184756,15.41323,1917.9,1917.7,1.17162866]
["bitfinex","ETHUSD",1743547184957,15.41323,1917.9,1917.7,1.33459515]
["bitfinex","ETHUSD",1743547185584,6.0036,1917.8,1917.7,0.3924529]
["bitfinex","ETHUSD",1743547185893,8.60533183,1917.8,1917.7,0.3924529]
["bitfinex","ETHUSD",1743547186029,6.0036,1917.8,1917.7,0.3924529]
["bitfinex","ETHUSD",1743547186575,6.0036,1917.8,1917.7,0.22948641]
["bitfinex","ETHUSD",1743547187030,5.21512,1917.5,1917.4,0.3924529]
["bitfinex","ETHUSD",1743547187242,10.19912,1917.5,1917.4,0.3924529]
["bitfinex","ETHUSD",1743547188849,10.19912,1917.5,1917.4,0.22948641]
["bitfinex","ETHUSD",1743547189680,5.21539,1917.4,1917.3,0.55065071]
["bitfinex","ETHUSD",1743547189846,5.21539,1917.4,1917.3,0.16296649]
["bitfinex","ETHUSD",1743547190187,5.21539,1917.4,1917.2,0.3924529]
["bitfinex","ETHUSD",1743547190350,5.21539,1917.4,1917.2,1.12761906]
["bitfinex","ETHUSD",1743547190889,5.21539,1917.4,1917.3,0.22948641]
["bitfinex","ETHUSD",1743547192217,5.21539,1917.4,1917.3,0.16296649]
["bitfinex","ETHUSD",1743547193505,15.41442,1917.5,1917.3,0.16296649]
["bitfinex","ETHUSD",1743547193687,15.41442,1917.5,1917.2,0.3924529]
["bitfinex","ETHUSD",1743547194001,15.41442,1917.5,1917.2,1.66552571]
["bitfinex","ETHUSD",1743547194492,10.19912,1917.5,1917.3,0.22948641]
["bitfinex","ETHUSD",1743547195186,4.984,1917.5,1917.3,0.22948641]
["bitfinex","ETHUSD",1743547195393,4.984,1917.4,1917.3,6.20323641]
["bitfinex","ETHUSD",1743547195597,5.21466,1917.7,1917.3,6.3662029]
["bitfinex","ETHUSD",1743547195935,5.21431,1917.8,1917.6,0.772]
["bitfinex","ETHUSD",1743547196058,4.984,1917.7,1917.6,0.772]
["bitfinex","ETHUSD",1743547196968,4.984,1917.8,1917.7,5.21447]
["bitfinex","ETHUSD",1743547197172,4.984,1917.8,1917.6,6.14978649]
["bitfinex","ETHUSD",1743547197381,4.984,1917.8,1917.7,0.61497865]
["bitfinex","ETHUSD",1743547198291,4.984,1917.8,1917.7,0.16296649]
["bitfinex","ETHUSD",1743547198620,10.1983,1917.8,1917.7,0.16296649]
["bitfinex","ETHUSD",1743547199911,4.984,1917.8,1917.7,0.16296649]
["bitfinex","ETHUSD",1743547200196,4.984,1917.8,1917.7,0.22948641]
["bitfinex","ETHUSD",1743547200197,10.1983,1917.8,1917.7,0.22948641]
["bitfinex","ETHUSD",1743547200762,10.9699,1917.8,1917.7,0.22948641]
["bitfinex","ETHUSD",1743547200959,13.56977083,1917.8,1917.7,0.22948641]
["bitfinex","ETHUSD",1743547201569,5.21492,1917.6,1917.4,0.3924529]
["bitfinex","ETHUSD",1743547202578,5.21512,1917.5,1917.4,0.3924529]
["bitfinex","ETHUSD",1743547202894,5.21512,1917.5,1917.4,0.16296649]
["bitfinex","ETHUSD",1743547203213,5.21492,1917.6,1917.2,11.90428169]
["bitfinex","ETHUSD",1743547203374,5.2152,1917.5,1917.2,7.88390986]
["bitfinex","ETHUSD",1743547203711,5.21492,1917.6,1917.3,5.21562]
["bitfinex","ETHUSD",1743547203881,5.21492,1917.6,1917.3,5.49746656]
["bitfinex","ETHUSD",1743547204689,10.42995,1917.6,1917.3,0.22969531]
["bitfinex","ETHUSD",1743547204892,10.42995,1917.6,1917.3,0.49043888]
["bitfinex","ETHUSD",1743547205292,5.21492,1917.6,1917.4,0.22969531]
["bitfinex","ETHUSD",1743547205984,10.43002,1917.6,1917.4,0.22969531]
["bitfinex","ETHUSD",1743547206192,5.21492,1917.6,1917.4,0.22969531]
["bitfinex","ETHUSD",1743547206407,5.21492,1917.6,1917.5,0.22969531]
["bitfinex","ETHUSD",1743547206903,5.21492,1917.6,1917.5,0.39268266]
["bitfinex","ETHUSD",1743547208508,10.53522783,1917.6,1917.5,0.39268266]
["bitfinex","ETHUSD",1743547208888,10.53522783,1917.6,1917.5,0.16298735]
["bitfinex","ETHUSD",1743547210314,5.21566,1917.3,1917.2,0.39294081]
["bitfinex","ETHUSD",1743547210606,11.03076,1917.3,1917.2,0.39294081]
["bitfinex","ETHUSD",1743547213226,11.03076,1917.3,1917.2,0.22995346]
["bitfinex","ETHUSD",1743547213704,11.03076,1917.3,1917.1,0.05]
["bitfinex","ETHUSD",1743547213904,10.19866,1917.3,1917.1,0.05]
["bitfinex","ETHUSD",1743547214229,15.41449,1917.3,1917.1,0.05]
["bitfinex","ETHUSD",1743547214437,15.41449,1917.3,1917.1,0.576647]
["bitfinex","ETHUSD",1743547214590,15.41449,1917.3,1917.1,0.05]
["bitfinex","ETHUSD",1743547214786,10.62906827,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547220097,9.81646827,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547220897,4.984,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547221138,5.21593,1917.2,1917.1,0.8047]
["bitfinex","ETHUSD",1743547221322,4.984,1917.2,1917.1,0.8047]
["bitfinex","ETHUSD",1743547221528,8.21485,1917.6,1917.1,0.8047]
["bitfinex","ETHUSD",1743547221529,6.05,1917.8,1917.3,5.21555]
["bitfinex","ETHUSD",1743547221693,6.05,1917.8,1917.4,0.521555]
["bitfinex","ETHUSD",1743547221694,4.984,1917.5,1917.4,0.521555]
["bitfinex","ETHUSD",1743547221899,4.984,1917.5,1917.4,1.276255]
["bitfinex","ETHUSD",1743547222730,4.984,1917.5,1917.4,1.50578879]
["bitfinex","ETHUSD",1743547223111,4.984,1917.5,1917.4,6.72117879]
["bitfinex","ETHUSD",1743547223641,4.984,1917.5,1917.4,1.50578879]
["bitfinex","ETHUSD",1743547223947,4.984,1917.5,1917.4,1.276255]
["bitfinex","ETHUSD",1743547224143,4.984,1917.5,1917.4,1.43927677]
["bitfinex","ETHUSD",1743547225050,4.984,1917.5,1917.4,1.276255]
["bitfinex","ETHUSD",1743547225747,4.984,1917.5,1917.4,6.491645]
["bitfinex","ETHUSD",1743547226080,4.983,1917.7,1917.5,5.21492]
["bitfinex","ETHUSD",1743547226206,4.983,1917.7,1917.6,5.736182]
["bitfinex","ETHUSD",1743547227012,4.983,1917.7,1917.6,5.96553942]
["bitfinex","ETHUSD",1743547227858,4.983,1917.7,1917.6,0.75084942]
["bitfinex","ETHUSD",1743547228227,4.983,1917.7,1917.6,0.91381736]
["bitfinex","ETHUSD",1743547228859,4.983,1917.7,1917.6,0.39232536]
["bitfinex","ETHUSD",1743547229020,15.57510827,1917.7,1917.6,0.39232536]
["bitfinex","ETHUSD",1743547230155,4.983,1917.7,1917.6,0.39232536]
["bitfinex","ETHUSD",1743547230339,4.983,1917.7,1917.6,0.92856794]
["bitfinex","ETHUSD",1743547230711,4.983,1917.7,1917.6,0.7656]
["bitfinex","ETHUSD",1743547231351,10.19757,1917.7,1917.5,0.22948445]
["bitfinex","ETHUSD",1743547231597,5.21485,1917.6,1917.5,0.22948445]
["bitfinex","ETHUSD",1743547231761,5.21485,1917.6,1917.4,0.39245239]
["bitfinex","ETHUSD",1743547232090,10.42989,1917.6,1917.4,0.39245239]
["bitfinex","ETHUSD",1743547232471,10.42987,1917.6,1917.4,0.39245239]
["bitfinex","ETHUSD",1743547232680,10.42987,1917.6,1917.4,0.16296794]
["bitfinex","ETHUSD",1743547232847,5.21512,1917.5,1917.4,0.16296794]
["bitfinex","ETHUSD",1743547233495,5.21512,1917.5,1917.4,0.39245239]
["bitfinex","ETHUSD",1743547234187,5.21512,1917.5,1917.4,0.22948445]
["bitfinex","ETHUSD",1743547234394,5.21512,1917.5,1917.3,0.39245239]
["bitfinex","ETHUSD",1743547235193,10.43046,1917.5,1917.3,0.39245239]
["bitfinex","ETHUSD",1743547235401,5.21539,1917.4,1917.3,0.39245239]
["bitfinex","ETHUSD",1743547239392,5.21539,1917.4,1917.3,0.22948445]
["bitfinex","ETHUSD",1743547239592,5.2158,1917.3,1917.1,0.44245239]
["bitfinex","ETHUSD",1743547239788,4.982,1917.2,1917.1,0.44245239]
["bitfinex","ETHUSD",1743547243102,10.19793,1917.2,1917.1,0.44245239]
["bitfinex","ETHUSD",1743547243395,11.739303,1917.2,1917.1,0.44245239]
["bitfinex","ETHUSD",1743547243572,12.547703,1917.2,1917.1,0.44245239]
["bitfinex","ETHUSD",1743547243775,12.547703,1917.2,1917.1,0.21296794]
["bitfinex","ETHUSD",1743547245178,12.547703,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547245498,10.19793,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547247495,4.983,1917.2,1917.1,0.869]
["bitfinex","ETHUSD",1743547248572,4.983,1917.2,1917.1,1.26145239]
["bitfinex","ETHUSD",1743547257321,4.983,1917.2,1917.1,1.52219596]
["bitfinex","ETHUSD",1743547261036,11.23643,1917.7,1917.3,5.21547]
["bitfinex","ETHUSD",1743547261241,4.982,1917.4,1917.3,5.21547]
["bitfinex","ETHUSD",1743547261535,4.982,1917.4,1917.2,5.21589]
["bitfinex","ETHUSD",1743547261844,4.982,1917.4,1917.3,0.521589]
["bitfinex","ETHUSD",1743547261997,4.982,1917.4,1917.2,5.60909754]
["bitfinex","ETHUSD",1743547262194,11.00429,1917.4,1917.3,0.42371151]
["bitfinex","ETHUSD",1743547262429,15.60802827,1917.4,1917.3,0.42371151]
["bitfinex","ETHUSD",1743547262645,19.15802827,1917.4,1917.3,0.42371151]
["bitfinex","ETHUSD",1743547262858,21.5953471,1917.4,1917.3,0.65404408]
["bitfinex","ETHUSD",1743547264241,5.21593,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547264442,9.81646827,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547266423,10.60196827,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547270262,11.15196827,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547270467,12.7887421,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547273941,15.7887421,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547276676,15.2387421,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547276826,18.58496827,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547277261,19.13496827,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547283653,14.15196827,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547283853,17.79946827,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547285874,14.79946827,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547286273,5.21593,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547286584,9.81573827,1917.5,1917.2,0.7707]
["bitfinex","ETHUSD",1743547286893,5.21472,1917.7,1917.4,5.21534]
["bitfinex","ETHUSD",1743547287180,4.983,1917.6,1917.5,0.7707]
["bitfinex","ETHUSD",1743547289087,10.19785,1917.6,1917.5,0.7707]
["bitfinex","ETHUSD",1743547289388,5.21539,1917.4,1917.3,0.7707]
["bitfinex","ETHUSD",1743547289564,5.21566,1917.3,1917.2,1.03159172]
["bitfinex","ETHUSD",1743547289767,5.21566,1917.3,1917.2,0.26089172]
["bitfinex","ETHUSD",1743547289966,5.21514,1917.5,1917.3,0.7707]
["bitfinex","ETHUSD",1743547290173,10.43044,1917.5,1917.3,0.7707]
["bitfinex","ETHUSD",1743547290487,5.21514,1917.5,1917.3,0.7707]
["bitfinex","ETHUSD",1743547290790,10.43047,1917.5,1917.3,0.7707]
["bitfinex","ETHUSD",1743547293095,9.58353827,1917.6,1917.2,0.16300566]
["bitfinex","ETHUSD",1743547293096,5.21566,1917.3,1917.2,0.16300566]
["bitfinex","ETHUSD",1743547293960,5.21566,1917.3,1917.1,0.97840566]
["bitfinex","ETHUSD",1743547294165,4.982,1917.2,1917.1,0.97840566]
["bitfinex","ETHUSD",1743547294766,4.982,1917.2,1917.1,1.6378016]
["bitfinex","ETHUSD",1743547295171,4.982,1917.2,1917.1,1.86737806]
["bitfinex","ETHUSD",1743547295991,4.982,1917.2,1917.1,7.08358806]
["bitfinex","ETHUSD",1743547301610,4.982,1917.2,1917.1,1.86737806]
["bitfinex","ETHUSD",1743547302710,4.982,1917.2,1917.1,7.08358806]
["bitfinex","ETHUSD",1743547305518,4.982,1917.2,1917.1,1.86737806]
["bitfinex","ETHUSD",1743547306810,4.982,1917.2,1917.1,0.44258212]
["bitfinex","ETHUSD",1743547307009,10.19793,1917.2,1917.1,0.44258212]
["bitfinex","ETHUSD",1743547307990,10.19793,1917.2,1917.1,0.27957646]
["bitfinex","ETHUSD",1743547308230,10.19793,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547308831,14.79846827,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547308987,16.7998931,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547309190,17.6305931,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547309626,18.1805931,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547310133,27.2305931,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547320857,26.6805931,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547321150,23.84746827,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547321354,18.86646827,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547321528,23.84746827,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547323944,19.24693,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547324958,6.05,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547325154,6.05,1917.2,1917.1,0.8054]
["bitfinex","ETHUSD",1743547325339,4.981,1917.2,1917.1,1.407579]
["bitfinex","ETHUSD",1743547326441,4.981,1917.2,1917.1,1.83147873]
["bitfinex","ETHUSD",1743547326952,4.981,1917.2,1917.1,2.06139017]
["bitfinex","ETHUSD",1743547328138,4.981,1917.2,1917.1,1.19831945]
["bitfinex","ETHUSD",1743547332242,10.19693,1917.2,1917.1,1.19831945]
["bitfinex","ETHUSD",1743547335043,4.981,1917.2,1917.1,1.19831945]
["bitfinex","ETHUSD",1743547335876,4.98,1917.3,1917.2,5.21585]
["bitfinex","ETHUSD",1743547336176,4.98,1917.3,1917.1,6.41439945]
["bitfinex","ETHUSD",1743547336354,4.98,1917.3,1917.2,0.64143995]
["bitfinex","ETHUSD",1743547336767,10.19566,1917.3,1917.2,0.64143995]
["bitfinex","ETHUSD",1743547336973,10.19566,1917.3,1917.2,0.22991144]
["bitfinex","ETHUSD",1743547338317,10.19566,1917.3,1917.2,0.39291945]
["bitfinex","ETHUSD",1743547338701,4.98,1917.3,1917.2,0.39291945]
["bitfinex","ETHUSD",1743547340466,5.21552,1917.4,1917.2,0.39291945]
["bitfinex","ETHUSD",1743547340667,4.98,1917.3,1917.2,0.39291945]
["bitfinex","ETHUSD",1743547340867,4.98,1917.3,1917.2,1.06046057]
["bitfinex","ETHUSD",1743547341667,4.98,1917.3,1917.2,0.89745256]
["bitfinex","ETHUSD",1743547342978,4.98,1917.3,1917.2,1.06045776]
["bitfinex","ETHUSD",1743547345800,4.98,1917.3,1917.2,1.32134948]
["bitfinex","ETHUSD",1743547347804,10.19566,1917.3,1917.2,1.32134948]
["bitfinex","ETHUSD",1743547347983,10.19566,1917.3,1917.2,0.65380836]
["bitfinex","ETHUSD",1743547348178,4.98,1917.3,1917.2,0.65380836]
["bitfinex","ETHUSD",1743547348379,10.19566,1917.3,1917.2,0.65380836]
["bitfinex","ETHUSD",1743547349477,10.19566,1917.3,1917.2,0.39291664]
["bitfinex","ETHUSD",1743547352515,4.979,1917.3,1917.2,1.18591664]
["bitfinex","ETHUSD",1743547352814,4.979,1917.3,1917.2,1.8311183]
["bitfinex","ETHUSD",1743547353701,4.979,1917.3,1917.2,2.09192888]
["bitfinex","ETHUSD",1743547356110,4.979,1917.3,1917.2,1.44672722]
["bitfinex","ETHUSD",1743547356615,18.56829827,1917.3,1917.2,0.65372722]
["bitfinex","ETHUSD",1743547357504,18.56829827,1917.3,1917.2,0.22991144]
["bitfinex","ETHUSD",1743547359220,5.21593,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547362093,6.00033,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547362292,8.37988283,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547363306,8.92988283,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547363811,8.37988283,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547366224,11.92988283,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1743547367237,11.92988283,1917.2,1917.1,1e-05]
["bitfinex","ETHUSD",1743547370122,17.97988283,1917.2,1917.1,1e-05]
["bitfinex","ETHUSD",1743547370639,18.25122236,1917.2,1917.1,1e-05]
["bitfinex","ETHUSD",1743547372240,21.38322236,1917.2,1917.1,1e-05]
["bitfinex","ETHUSD",1743547373542,26.87422236,1917.2,1917.1,1e-05]
["bitfinex","ETHUSD",1743547374547,5.21839,1916.3,1916.1,1.10074657]
["bitfinex","ETHUSD",1743547374725,4.98,1916.2,1916.1,1.74905024]
["bitfinex","ETHUSD",1743547375448,4.98,1916.2,1916.1,1.91214035]
["bitfinex","ETHUSD",1743547376571,4.98,1916.2,1916.1,1.68169378]
["bitfinex","ETHUSD",1743547376728,4.98,1916.2,1916.1,1.51860367]
["bitfinex","ETHUSD",1743547378233,4.98,1916.2,1916.1,1.74905024]
["bitfinex","ETHUSD",1743547378675,4.98,1916.2,1916.1,1.10074657]
["bitfinex","ETHUSD",1743547379275,10.19866,1916.2,1916.1,1.10074657]
["bitfinex","ETHUSD",1743547379636,10.19866,1916.2,1916.1,0.8703]
["bitfinex","ETHUSD",1743547380235,4.98,1916.2,1916.1,0.8703]
["bitfinex","ETHUSD",1743547380446,4.98,1916.2,1916.1,1.3921]
["bitfinex","ETHUSD",1743547380649,4.98,1916.2,1916.1,0.8703]
["bitfinex","ETHUSD",1743547381063,4.98,1916.2,1916.1,6.08908]
["bitfinex","ETHUSD",1743547381243,4.98,1916.2,1916.1,6.697988]
["bitfinex","ETHUSD",1743547381441,4.98,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1743547381657,4.98,1916.4,1916.3,0.8191]
["bitfinex","ETHUSD",1743547381858,4.98,1916.4,1916.3,6.03748]
["bitfinex","ETHUSD",1743547382671,4.98,1916.4,1916.3,0.8191]
["bitfinex","ETHUSD",1743547382876,4.98,1916.4,1916.3,1.44592066]
["bitfinex","ETHUSD",1743547383040,4.98,1916.4,1916.3,0.8191]
["bitfinex","ETHUSD",1743547385288,4.98,1916.4,1916.3,1.04954657]
["bitfinex","ETHUSD",1743547386240,4.98,1916.4,1916.3,1.21263668]
["bitfinex","ETHUSD",1743547386640,10.19811,1916.4,1916.3,1.21263668]
["bitfinex","ETHUSD",1743547388671,11.02171,1916.4,1916.3,0.16309011]
["bitfinex","ETHUSD",1743547388876,10.19811,1916.4,1916.3,0.16309011]
["bitfinex","ETHUSD",1743547389303,15.41639,1916.4,1916.2,0.39353668]
["bitfinex","ETHUSD",1743547390120,15.41639,1916.4,1916.3,0.23044657]
["bitfinex","ETHUSD",1743547390775,10.19811,1916.4,1916.3,0.39353668]
["bitfinex","ETHUSD",1743547396831,5.2177,1916.6,1916.3,0.39353668]
["bitfinex","ETHUSD",1743547397003,4.98,1916.5,1916.3,1.15123668]
["bitfinex","ETHUSD",1743547397340,10.19806,1916.5,1916.3,1.15123668]
["bitfinex","ETHUSD",1743547397547,15.41617,1916.5,1916.3,1.15123668]
["bitfinex","ETHUSD",1743547397903,5.21811,1916.4,1916.3,0.39353668]
["bitfinex","ETHUSD",1743547398109,9.81864827,1916.4,1916.3,0.39353668]
["bitfinex","ETHUSD",1743547398327,11.9028591,1916.4,1916.3,0.39353668]
["bitfinex","ETHUSD",1743547399435,7.30232083,1916.4,1916.3,0.39353668]
["bitfinex","ETHUSD",1743547399635,5.21811,1916.4,1916.3,0.39353668]
["bitfinex","ETHUSD",1743547402237,5.21811,1916.4,1916.3,0.65449142]
["bitfinex","ETHUSD",1743547402949,6.00381,1916.4,1916.3,0.65449142]
["bitfinex","ETHUSD",1743547403935,6.00381,1916.4,1916.3,0.39353668]
["bitfinex","ETHUSD",1743547405535,5.21811,1916.4,1916.3,0.39353668]
["bitfinex","ETHUSD",1743547409551,5.21758,1916.6,1916.3,6.40791668]
["bitfinex","ETHUSD",1743547409756,4.979,1916.4,1916.3,1.18963668]
["bitfinex","ETHUSD",1743547409933,5.21733,1916.7,1916.3,7.07493658]
["bitfinex","ETHUSD",1743547410135,4.979,1916.6,1916.4,5.21802]
["bitfinex","ETHUSD",1743547411288,4.979,1916.6,1916.5,0.42405246]
["bitfinex","ETHUSD",1743547411730,4.979,1916.6,1916.5,0.65449903]
["bitfinex","ETHUSD",1743547415866,4.979,1916.6,1916.5,0.39353668]
["bitfinex","ETHUSD",1743547416067,10.19657,1916.6,1916.5,0.39353668]
["bitfinex","ETHUSD",1743547418643,4.979,1916.6,1916.5,0.39353668]
["bitfinex","ETHUSD",1743547421048,10.19657,1916.6,1916.5,0.39353668]
["bitfinex","ETHUSD",1743547421785,10.19657,1916.6,1916.5,0.65445074]
["bitfinex","ETHUSD",1743547423494,11.73796,1916.6,1916.5,0.65445074]
["bitfinex","ETHUSD",1743547424896,11.73796,1916.6,1916.5,0.39353668]
["bitfinex","ETHUSD",1743547429410,4.979,1916.6,1916.5,0.39353668]
["bitfinex","ETHUSD",1743547432758,4.979,1916.6,1916.5,0.65445074]
["bitfinex","ETHUSD",1743547433067,10.19657,1916.6,1916.5,0.65445074]
["bitfinex","ETHUSD",1743547434570,10.19657,1916.6,1916.5,0.39353668]
["bitfinex","ETHUSD",1743547435867,10.19657,1916.6,1916.5,0.65445074]
["bitfinex","ETHUSD",1743547438687,4.979,1916.6,1916.5,0.65445074]
["bitfinex","ETHUSD",1743547438851,4.977,1916.6,1916.5,1.42965074]
["bitfinex","ETHUSD",1743547439049,0.8051,1917.1,1916.7,5.21718]
["bitfinex","ETHUSD",1743547439254,0.8051,1917.1,1916.6,0.7752]
["bitfinex","ETHUSD",1743547439255,10.43373,1916.9,1916.6,0.7752]
["bitfinex","ETHUSD",1743547439783,5.21675,1916.9,1916.6,0.7752]
["bitfinex","ETHUSD",1743547440163,5.21675,1916.9,1916.7,0.23044657]
["bitfinex","ETHUSD",1743547440358,10.43365,1916.9,1916.7,0.23044657]
["bitfinex","ETHUSD",1743547440753,10.43365,1916.9,1916.8,0.42400417]
["bitfinex","ETHUSD",1743547442000,10.43365,1916.9,1916.8,0.65445074]
["bitfinex","ETHUSD",1743547442602,10.43365,1916.9,1916.8,0.39353668]
["bitfinex","ETHUSD",1743547443268,11.974715,1916.9,1916.8,0.39353668]
["bitfinex","ETHUSD",1743547443472,17.3765738,1916.9,1916.8,0.39353668]
["bitfinex","ETHUSD",1743547444311,17.3765738,1916.9,1916.8,0.23044657]
["bitfinex","ETHUSD",1743547444744,17.9265738,1916.9,1916.8,0.23044657]
["bitfinex","ETHUSD",1743547444952,5.2173,1916.7,1916.6,0.26091311]
["bitfinex","ETHUSD",1743547445149,9.8178588,1916.7,1916.6,0.26091311]
["bitfinex","ETHUSD",1743547445507,5.21811,1916.4,1916.3,0.26091311]
["bitfinex","ETHUSD",1743547445708,10.19511,1916.4,1916.3,0.26091311]
["bitfinex","ETHUSD",1743547447110,10.19511,1916.4,1916.3,0.42400791]
["bitfinex","ETHUSD",1743547450120,12.27660188,1916.4,1916.3,0.42400791]
["bitfinex","ETHUSD",1743547452068,5.21866,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743547455165,6.04846,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743547455709,5.21893,1916.1,1916.0,0.16312563]
["bitfinex","ETHUSD",1743547455840,11.7760278,1916.1,1916.0,0.16312563]
["bitfinex","ETHUSD",1743547456040,11.7760278,1916.1,1916.0,5.63e-06]
["bitfinex","ETHUSD",1743547456236,11.7760278,1916.1,1915.9,0.26091311]
["bitfinex","ETHUSD",1743547456237,5.2192,1916.0,1915.5,0.8129]
["bitfinex","ETHUSD",1743547456571,5.22029,1915.6,1915.5,0.8129]
["bitfinex","ETHUSD",1743547457544,5.22029,1915.6,1915.5,1.0431558]
["bitfinex","ETHUSD",1743547460568,5.22029,1915.6,1915.5,0.8129]
["bitfinex","ETHUSD",1743547461270,5.22056,1915.5,1915.4,0.2302558]
["bitfinex","ETHUSD",1743547461472,10.19756,1915.5,1915.4,0.2302558]
["bitfinex","ETHUSD",1743547465782,10.19756,1915.5,1915.4,1.45199895]
["bitfinex","ETHUSD",1743547466587,4.977,1915.5,1915.4,1.45199895]
["bitfinex","ETHUSD",1743547469090,4.977,1915.5,1915.4,1.61515228]
["bitfinex","ETHUSD",1743547470794,4.977,1915.5,1915.4,6.83599228]
["bitfinex","ETHUSD",1743547472394,4.977,1915.5,1915.4,1.61515228]
["bitfinex","ETHUSD",1743547472597,4.977,1915.5,1915.4,0.39340913]
["bitfinex","ETHUSD",1743547473880,10.19756,1915.5,1915.4,0.39340913]
["bitfinex","ETHUSD",1743547475594,4.977,1915.5,1915.4,0.39340913]
["bitfinex","ETHUSD",1743547475792,4.977,1915.5,1915.4,6.37034913]
["bitfinex","ETHUSD",1743547477270,4.977,1915.5,1915.4,6.63138747]
["bitfinex","ETHUSD",1743547477619,4.977,1915.5,1915.4,7.81662222]
["bitfinex","ETHUSD",1743547482060,4.977,1915.5,1915.4,2.59578222]
["bitfinex","ETHUSD",1743547482309,4.977,1915.5,1915.4,0.65444747]
["bitfinex","ETHUSD",1743547491620,10.19756,1915.5,1915.4,0.65444747]
["bitfinex","ETHUSD",1743547491938,4.977,1915.5,1915.4,0.65444747]
["bitfinex","ETHUSD",1743547492241,13.76684659,1915.5,1915.4,0.65444747]
["bitfinex","ETHUSD",1743547492405,15.66556525,1915.5,1915.4,0.65444747]
["bitfinex","ETHUSD",1743547493805,17.50908242,1915.5,1915.4,0.65444747]
["bitfinex","ETHUSD",1743547494209,15.61036376,1915.5,1915.4,1.15444747]
["bitfinex","ETHUSD",1743547495042,15.61036376,1915.5,1915.4,0.89340913]
["bitfinex","ETHUSD",1743547495519,14.80536376,1915.5,1915.4,0.89340913]
["bitfinex","ETHUSD",1743547498045,10.19756,1915.5,1915.4,0.89340913]
["bitfinex","ETHUSD",1743547501962,4.977,1915.5,1915.4,0.89340913]
["bitfinex","ETHUSD",1743547502526,10.19756,1915.5,1915.4,0.89340913]
["bitfinex","ETHUSD",1743547503670,10.19756,1915.5,1915.4,1.15446909]
["bitfinex","ETHUSD",1743547505227,4.977,1915.5,1915.4,1.15446909]
["bitfinex","ETHUSD",1743547505466,4.977,1915.5,1915.4,1.91476909]
["bitfinex","ETHUSD",1743547505668,4.977,1915.5,1915.4,2.62835]
["bitfinex","ETHUSD",1743547506365,4.977,1915.5,1915.4,7.84919]
["bitfinex","ETHUSD",1743547507263,4.977,1915.5,1915.4,2.62835]
["bitfinex","ETHUSD",1743547507565,4.976,1915.5,1915.4,2.62835]
["bitfinex","ETHUSD",1743547508473,4.976,1915.5,1915.4,1.91476909]
["bitfinex","ETHUSD",1743547509276,10.96706,1915.5,1915.4,0.92421329]
["bitfinex","ETHUSD",1743547509585,15.57486376,1915.5,1915.4,1.15503953]
["bitfinex","ETHUSD",1743547509872,4.976,1915.5,1915.4,1.15503953]
["bitfinex","ETHUSD",1743547515088,4.975,1915.9,1915.7,5.21984]
["bitfinex","ETHUSD",1743547515385,3.51672851,1916.2,1915.9,5.21938]
["bitfinex","ETHUSD",1743547515691,4.975,1916.1,1915.9,5.21938]
["bitfinex","ETHUSD",1743547515855,4.975,1916.1,1915.9,10.43872]
["bitfinex","ETHUSD",1743547516060,4.975,1916.1,1915.9,5.21934]
["bitfinex","ETHUSD",1743547516252,4.975,1916.1,1916.0,0.23082624]
["bitfinex","ETHUSD",1743547517487,4.975,1916.1,1916.0,0.65503953]
["bitfinex","ETHUSD",1743547518900,4.975,1916.3,1916.1,6.00832]
["bitfinex","ETHUSD",1743547519050,4.975,1916.3,1916.1,6.72683944]
["bitfinex","ETHUSD",1743547519255,4.975,1916.3,1916.1,6.67465595]
["bitfinex","ETHUSD",1743547519896,4.975,1916.3,1916.2,0.23082624]
["bitfinex","ETHUSD",1743547520466,4.975,1916.3,1916.2,0.39397957]
["bitfinex","ETHUSD",1743547522401,14.79731723,1916.3,1916.2,0.39397957]
["bitfinex","ETHUSD",1743547522556,16.12441723,1916.3,1916.2,0.39397957]
["bitfinex","ETHUSD",1743547523668,16.12441723,1916.3,1916.2,0.16315333]
["bitfinex","ETHUSD",1743547523866,10.43944,1915.9,1915.7,0.23082624]
["bitfinex","ETHUSD",1743547524065,4.974,1915.8,1915.7,0.23082624]
["bitfinex","ETHUSD",1743547524808,4.974,1915.8,1915.7,0.39397957]
["bitfinex","ETHUSD",1743547525503,10.19375,1915.8,1915.7,0.39397957]
["bitfinex","ETHUSD",1743547526405,10.19375,1915.8,1915.7,0.16315333]
["bitfinex","ETHUSD",1743547526778,10.19375,1915.8,1915.6,0.39397957]
["bitfinex","ETHUSD",1743547528308,5.21966,1915.9,1915.7,0.23082624]
["bitfinex","ETHUSD",1743547528508,4.973,1915.8,1915.7,0.39397957]
["bitfinex","ETHUSD",1743547529313,4.973,1915.8,1915.7,0.16315333]
["bitfinex","ETHUSD",1743547529780,4.973,1915.8,1915.7,0.39305907]
["bitfinex","ETHUSD",1743547530313,4.973,1915.8,1915.7,1.0220461]
["bitfinex","ETHUSD",1743547532224,4.973,1915.8,1915.7,7.0110661]
["bitfinex","ETHUSD",1743547532393,5.21839,1916.3,1915.9,5.21937]
["bitfinex","ETHUSD",1743547532603,4.973,1916.2,1916.0,6.00148]
["bitfinex","ETHUSD",1743547532906,4.973,1916.2,1916.0,0.7823]
["bitfinex","ETHUSD",1743547533123,4.973,1916.2,1916.0,6.16465333]
["bitfinex","ETHUSD",1743547533485,4.973,1916.2,1916.1,0.22990574]
["bitfinex","ETHUSD",1743547534989,4.973,1916.2,1916.1,0.39305907]
["bitfinex","ETHUSD",1743547536123,4.973,1916.2,1916.1,1.03251198]
["bitfinex","ETHUSD",1743547540239,4.973,1916.2,1916.1,0.39305907]
["bitfinex","ETHUSD",1743547545842,4.973,1916.2,1916.1,0.65411903]
["bitfinex","ETHUSD",1743547547045,4.973,1916.2,1916.1,1.46321903]
["bitfinex","ETHUSD",1743547547954,4.973,1916.2,1916.1,6.68214903]
["bitfinex","ETHUSD",1743547554448,4.973,1916.2,1916.1,5.87304903]
["bitfinex","ETHUSD",1743547558657,4.973,1916.2,1916.1,0.65411903]
["bitfinex","ETHUSD",1743547560266,4.973,1916.2,1916.1,5.87304903]
["bitfinex","ETHUSD",1743547562557,4.973,1916.2,1916.1,0.65411903]
["bitfinex","ETHUSD",1743547565858,9.52404473,1916.2,1916.1,0.65411903]
["bitfinex","ETHUSD",1743547566156,14.74270473,1916.2,1916.1,0.65411903]
["bitfinex","ETHUSD",1743547566855,14.74270473,1916.2,1916.1,0.39305907]
["bitfinex","ETHUSD",1743547568822,14.74270473,1916.2,1916.1,0.22990574]
["bitfinex","ETHUSD",1743547569028,5.9835,1916.0,1915.9,0.26105996]
["bitfinex","ETHUSD",1743547569258,9.86545673,1916.0,1915.9,0.26105996]
["bitfinex","ETHUSD",1743547570043,9.86545673,1916.0,1915.9,0.49176215]
["bitfinex","ETHUSD",1743547570285,9.86545673,1916.0,1915.9,0.39383888]
["bitfinex","ETHUSD",1743547571859,11.70920523,1916.0,1915.9,0.23070219]
["bitfinex","ETHUSD",1743547572263,10.43934,1915.9,1915.7,0.26105996]
["bitfinex","ETHUSD",1743547572465,4.971,1915.8,1915.7,0.26105996]
["bitfinex","ETHUSD",1743547573261,4.971,1915.8,1915.7,0.39361461]
["bitfinex","ETHUSD",1743547578774,10.19075,1915.8,1915.7,0.39361461]
["bitfinex","ETHUSD",1743547578941,4.971,1915.8,1915.7,0.39361461]
["bitfinex","ETHUSD",1743547579875,10.19075,1915.8,1915.7,0.39361461]
["bitfinex","ETHUSD",1743547580880,10.19075,1915.8,1915.7,0.1631386]
["bitfinex","ETHUSD",1743547581974,10.19075,1915.8,1915.7,0.39361461]
["bitfinex","ETHUSD",1743547584176,5.21975,1915.8,1915.7,0.39361461]
["bitfinex","ETHUSD",1743547584351,5.21902,1916.1,1915.8,5.21962]
["bitfinex","ETHUSD",1743547584557,4.97,1915.9,1915.8,5.21962]
["bitfinex","ETHUSD",1743547584752,4.97,1915.9,1915.8,6.38222446]
["bitfinex","ETHUSD",1743547585240,4.97,1915.9,1915.8,6.61270047]
["bitfinex","ETHUSD",1743547585786,4.97,1915.9,1915.8,1.39308047]
["bitfinex","ETHUSD",1743547585946,4.97,1915.9,1915.8,0.23047601]
["bitfinex","ETHUSD",1743547586346,4.97,1915.9,1915.8,0.39359671]
["bitfinex","ETHUSD",1743547588092,4.97,1915.9,1915.8,0.65465667]
["bitfinex","ETHUSD",1743547588850,4.97,1915.9,1915.8,5.87440667]
["bitfinex","ETHUSD",1743547589364,4.97,1915.9,1915.8,6.68080667]
["bitfinex","ETHUSD",1743547589561,4.97,1915.9,1915.8,7.87087434]
["bitfinex","ETHUSD",1743547590792,0.7906,1916.7,1916.3,0.8064]
["bitfinex","ETHUSD",1743547591092,4.97,1916.5,1916.3,6.02475]
["bitfinex","ETHUSD",1743547591887,4.97,1916.5,1916.4,0.23047601]
["bitfinex","ETHUSD",1743547592654,4.97,1916.5,1916.4,0.39359671]
["bitfinex","ETHUSD",1743547593667,4.60545123,1916.9,1916.5,5.2176]
["bitfinex","ETHUSD",1743547593668,10.65170123,1916.9,1916.5,5.2176]
["bitfinex","ETHUSD",1743547593851,4.969,1916.8,1916.5,5.2176]
["bitfinex","ETHUSD",1743547594058,10.18617,1916.8,1916.4,6.80146538]
["bitfinex","ETHUSD",1743547594551,10.18617,1916.8,1916.4,12.01944538]
["bitfinex","ETHUSD",1743547594791,4.969,1916.8,1916.5,6.41970454]
["bitfinex","ETHUSD",1743547594997,10.18602,1916.8,1916.5,1.43242055]
["bitfinex","ETHUSD",1743547595286,10.18602,1916.8,1916.6,0.1631207]
["bitfinex","ETHUSD",1743547595692,15.40324,1916.8,1916.6,0.1631207]
["bitfinex","ETHUSD",1743547596192,15.40324,1916.8,1916.6,0.39359671]
["bitfinex","ETHUSD",1743547596395,4.969,1916.8,1916.6,0.23047601]
["bitfinex","ETHUSD",1743547597403,0.8294,1916.9,1916.6,0.56112973]
["bitfinex","ETHUSD",1743547597568,4.969,1916.7,1916.6,5.21744]
["bitfinex","ETHUSD",1743547598286,11.26623,1917.1,1916.7,10.43433]
["bitfinex","ETHUSD",1743547598584,4.968,1916.8,1916.7,5.21716]
["bitfinex","ETHUSD",1743547599253,4.968,1916.8,1916.6,5.61109735]
["bitfinex","ETHUSD",1743547599461,4.968,1916.8,1916.6,5.61094735]
["bitfinex","ETHUSD",1743547600099,4.968,1916.8,1916.6,5.38047134]
["bitfinex","ETHUSD",1743547600263,4.968,1916.8,1916.6,6.00176847]
["bitfinex","ETHUSD",1743547600586,4.968,1916.8,1916.6,5.83870713]
["bitfinex","ETHUSD",1743547600890,4.968,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1743547603783,5.21656,1917.0,1916.7,5.2173]
["bitfinex","ETHUSD",1743547603988,4.967,1916.9,1916.7,5.2173]
["bitfinex","ETHUSD",1743547604184,4.967,1916.9,1916.8,0.52173]
["bitfinex","ETHUSD",1743547604494,4.967,1916.9,1916.8,5.73875]
["bitfinex","ETHUSD",1743547604985,4.967,1916.9,1916.8,0.52173]
["bitfinex","ETHUSD",1743547605152,4.967,1916.9,1916.6,6.23232448]
["bitfinex","ETHUSD",1743547605856,4.967,1916.9,1916.6,11.44977448]
["bitfinex","ETHUSD",1743547607293,4.967,1916.9,1916.7,5.21728]
["bitfinex","ETHUSD",1743547608695,0.7569,1917.2,1916.7,0.05216909]
["bitfinex","ETHUSD",1743547608871,4.967,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1743547609200,4.967,1916.9,1916.8,0.54322504]
["bitfinex","ETHUSD",1743547610397,4.967,1916.9,1916.7,0.77556512]
["bitfinex","ETHUSD",1743547611604,4.967,1916.9,1916.7,0.54508911]
["bitfinex","ETHUSD",1743547611918,10.18376,1916.9,1916.7,0.38202777]
["bitfinex","ETHUSD",1743547612209,10.18376,1916.9,1916.6,11.28660314]
["bitfinex","ETHUSD",1743547612398,4.967,1916.9,1916.6,6.06918314]
["bitfinex","ETHUSD",1743547614305,4.967,1916.9,1916.6,11.44968346]
["bitfinex","ETHUSD",1743547614603,6.0199,1916.7,1916.6,0.39351633]
["bitfinex","ETHUSD",1743547614828,10.61958915,1916.7,1916.6,0.39351633]
["bitfinex","ETHUSD",1743547615332,6.0199,1916.7,1916.6,0.39351633]
["bitfinex","ETHUSD",1743547615896,5.21773,1916.6,1916.3,0.39351633]
["bitfinex","ETHUSD",1743547616126,4.966,1916.5,1916.3,0.39351633]
["bitfinex","ETHUSD",1743547616818,4.966,1916.5,1916.4,0.16304032]
["bitfinex","ETHUSD",1743547617526,4.966,1916.5,1916.4,0.39351633]
["bitfinex","ETHUSD",1743547618631,4.966,1916.5,1916.4,0.23047601]
["bitfinex","ETHUSD",1743547619997,10.18384,1916.5,1916.4,0.3935499]
["bitfinex","ETHUSD",1743547621632,12.479097,1916.5,1916.4,0.3935499]
["bitfinex","ETHUSD",1743547624826,0.8045,1916.8,1916.4,0.3935499]
["bitfinex","ETHUSD",1743547625137,4.966,1916.7,1916.6,0.78]
["bitfinex","ETHUSD",1743547625310,4.966,1916.7,1916.6,5.99757]
["bitfinex","ETHUSD",1743547625515,4.966,1916.7,1916.6,20.49757]
["bitfinex","ETHUSD",1743547625817,4.966,1916.7,1916.6,5.99757]
["bitfinex","ETHUSD",1743547626131,4.966,1916.7,1916.6,1.90153]
["bitfinex","ETHUSD",1743547626332,4.966,1916.7,1916.6,1.35200601]
["bitfinex","ETHUSD",1743547626500,4.966,1916.7,1916.6,0.23047601]
["bitfinex","ETHUSD",1743547626702,4.966,1916.7,1916.6,0.3935499]
["bitfinex","ETHUSD",1743547635748,10.1833,1916.7,1916.6,0.3935499]
["bitfinex","ETHUSD",1743547636047,10.9935,1916.7,1916.6,0.3935499]
["bitfinex","ETHUSD",1743547636249,11.5435,1916.7,1916.6,0.3935499]
["bitfinex","ETHUSD",1743547636551,14.20123692,1916.7,1916.6,0.3935499]
["bitfinex","ETHUSD",1743547636742,14.20123692,1916.7,1916.6,0.16307389]
["bitfinex","ETHUSD",1743547637943,14.20123692,1916.7,1916.3,0.23047601]
["bitfinex","ETHUSD",1743547637944,6.01421,1916.4,1916.3,0.3935499]
["bitfinex","ETHUSD",1743547638255,10.61389915,1916.4,1916.3,0.16307389]
["bitfinex","ETHUSD",1743547639432,10.97921,1916.4,1916.1,0.16307389]
["bitfinex","ETHUSD",1743547639635,10.97921,1916.4,1916.1,0.77964628]
["bitfinex","ETHUSD",1743547640146,5.21843,1916.3,1916.2,0.22985948]
["bitfinex","ETHUSD",1743547641055,5.21843,1916.3,1916.2,0.39293337]
["bitfinex","ETHUSD",1743547641635,5.21843,1916.3,1916.2,0.16307389]
["bitfinex","ETHUSD",1743547642959,5.21843,1916.3,1916.1,0.39287103]
["bitfinex","ETHUSD",1743547643658,5.21843,1916.3,1916.2,0.22979714]
["bitfinex","ETHUSD",1743547646157,5.21843,1916.3,1916.0,0.39289652]
["bitfinex","ETHUSD",1743547646457,16.19749,1916.4,1916.0,6.721166]
["bitfinex","ETHUSD",1743547646651,5.21839,1916.3,1916.0,6.721166]
["bitfinex","ETHUSD",1743547647226,5.21839,1916.3,1916.1,0.16309938]
["bitfinex","ETHUSD",1743547647427,5.21839,1916.3,1916.1,0.39289652]
["bitfinex","ETHUSD",1743547648057,5.21866,1916.2,1916.1,0.39289652]
["bitfinex","ETHUSD",1743547648934,5.21866,1916.2,1916.1,0.16309938]
["bitfinex","ETHUSD",1743547649135,5.21866,1916.2,1916.0,0.39289652]
["bitfinex","ETHUSD",1743547649366,10.43747,1916.2,1916.0,0.39289652]
["bitfinex","ETHUSD",1743547650029,5.21866,1916.2,1916.0,0.16309938]
["bitfinex","ETHUSD",1743547650666,5.21866,1916.2,1916.0,0.74115461]
["bitfinex","ETHUSD",1743547651758,5.21866,1916.2,1916.1,0.22966935]
["bitfinex","ETHUSD",1743547654268,5.21893,1916.1,1916.0,0.39276873]
["bitfinex","ETHUSD",1743547654668,5.21893,1916.1,1916.0,0.22966935]
["bitfinex","ETHUSD",1743547656668,10.43743,1916.2,1916.0,0.22966935]
["bitfinex","ETHUSD",1743547657083,5.21893,1916.1,1916.0,0.22966935]
["bitfinex","ETHUSD",1743547657879,5.21866,1916.2,1916.0,0.22966935]
["bitfinex","ETHUSD",1743547658772,10.43746,1916.2,1916.1,0.22966935]
["bitfinex","ETHUSD",1743547659079,5.21866,1916.2,1916.1,0.22966935]
["bitfinex","ETHUSD",1743547660682,5.21843,1916.3,1916.1,0.22966935]
["bitfinex","ETHUSD",1743547661238,45.92246915,1916.9,1916.3,5.21819]
["bitfinex","ETHUSD",1743547661539,9.81713915,1916.7,1916.3,6.03096]
["bitfinex","ETHUSD",1743547661754,5.21775,1916.6,1916.3,0.8127]
["bitfinex","ETHUSD",1743547661985,10.43555,1916.6,1916.4,0.16309938]
["bitfinex","ETHUSD",1743547662184,5.21775,1916.6,1916.4,0.16309938]
["bitfinex","ETHUSD",1743547662339,5.21775,1916.6,1916.4,0.78251732]
["bitfinex","ETHUSD",1743547663703,5.21775,1916.6,1916.5,0.22985961]
["bitfinex","ETHUSD",1743547666245,5.21775,1916.6,1916.5,0.39292985]
["bitfinex","ETHUSD",1743547671579,5.21775,1916.6,1916.5,0.22985961]
["bitfinex","ETHUSD",1743547675778,4.963,1916.6,1916.5,1.02555961]
["bitfinex","ETHUSD",1743547676082,4.963,1916.6,1916.5,6.24328961]
["bitfinex","ETHUSD",1743547676279,4.963,1916.6,1916.5,7.38941857]
["bitfinex","ETHUSD",1743547677078,4.963,1916.6,1916.5,2.17168857]
["bitfinex","ETHUSD",1743547677873,4.963,1916.6,1916.5,2.33474942]
["bitfinex","ETHUSD",1743547679267,4.963,1916.6,1916.5,1.18862046]
["bitfinex","ETHUSD",1743547683386,10.18057,1916.6,1916.5,0.39292046]
["bitfinex","ETHUSD",1743547683583,10.97027,1916.6,1916.5,0.39292046]
["bitfinex","ETHUSD",1743547684385,10.97027,1916.6,1916.5,0.22985961]
["bitfinex","ETHUSD",1743547684585,5.21827,1916.4,1916.2,0.39292046]
["bitfinex","ETHUSD",1743547684891,5.21838,1916.3,1916.2,0.39292046]
["bitfinex","ETHUSD",1743547690904,8.51498877,1916.6,1916.2,1.17502046]
["bitfinex","ETHUSD",1743547691107,5.21784,1916.5,1916.2,6.39362046]
["bitfinex","ETHUSD",1743547691272,10.17984,1916.5,1916.2,7.03298251]
["bitfinex","ETHUSD",1743547691673,10.17984,1916.5,1916.2,1.81438251]
["bitfinex","ETHUSD",1743547691908,5.21812,1916.4,1916.2,1.81438251]
["bitfinex","ETHUSD",1743547692332,10.4364,1916.4,1916.2,1.81438251]
["bitfinex","ETHUSD",1743547692515,5.21838,1916.3,1916.0,6.0013]
["bitfinex","ETHUSD",1743547693010,10.17987,1916.5,1916.1,5.21872]
["bitfinex","ETHUSD",1743547693309,10.17987,1916.5,1916.2,0.7821]
["bitfinex","ETHUSD",1743547693486,10.17987,1916.5,1916.2,6.23070506]
["bitfinex","ETHUSD",1743547693673,10.17987,1916.5,1916.2,7.37564757]
["bitfinex","ETHUSD",1743547693870,5.21822,1916.4,1916.2,1.01206506]
["bitfinex","ETHUSD",1743547694086,10.43649,1916.4,1916.2,0.22996506]
["bitfinex","ETHUSD",1743547694585,5.21822,1916.4,1916.2,0.22996506]
["bitfinex","ETHUSD",1743547694787,5.21822,1916.4,1916.3,0.22996506]
["bitfinex","ETHUSD",1743547695194,10.17988,1916.5,1916.3,0.39305084]
["bitfinex","ETHUSD",1743547695398,15.39798,1916.5,1916.3,0.39305084]
["bitfinex","ETHUSD",1743547695600,5.21811,1916.4,1916.3,0.39305084]
["bitfinex","ETHUSD",1743547696111,6.757909,1916.4,1916.3,0.39305084]
["bitfinex","ETHUSD",1743547698817,6.757909,1916.4,1916.3,0.22996506]
["bitfinex","ETHUSD",1743547700623,5.2186,1916.3,1916.1,0.16308578]
["bitfinex","ETHUSD",1743547701320,10.4372,1916.3,1916.2,0.16308578]
["bitfinex","ETHUSD",1743547702123,10.4372,1916.3,1916.2,0.39302154]
["bitfinex","ETHUSD",1743547702331,5.21793,1916.5,1916.2,1.14752154]
["bitfinex","ETHUSD",1743547702492,4.962,1916.3,1916.2,1.14752154]
["bitfinex","ETHUSD",1743547702692,4.962,1916.3,1916.2,1.55422193]
["bitfinex","ETHUSD",1743547704133,4.962,1916.3,1916.2,1.7841195]
["bitfinex","ETHUSD",1743547704329,4.962,1916.3,1916.2,1.0296195]
["bitfinex","ETHUSD",1743547705022,4.962,1916.3,1916.2,0.39298335]
["bitfinex","ETHUSD",1743547708438,6.03422,1916.6,1916.3,5.21828]
["bitfinex","ETHUSD",1743547708655,10.17987,1916.5,1916.2,6.36301335]
["bitfinex","ETHUSD",1743547709548,5.21812,1916.4,1916.2,1.14438335]
["bitfinex","ETHUSD",1743547709706,5.21812,1916.4,1916.3,0.22989757]
["bitfinex","ETHUSD",1743547710404,5.21812,1916.4,1916.3,0.39298335]
["bitfinex","ETHUSD",1743547710604,7.558819,1916.4,1916.3,0.39298335]
["bitfinex","ETHUSD",1743547729087,12.16196646,1916.4,1916.3,0.39298335]
["bitfinex","ETHUSD",1743547729255,12.71106646,1916.4,1916.3,0.39298335]
["bitfinex","ETHUSD",1743547731297,12.71106646,1916.4,1916.3,0.16308578]
["bitfinex","ETHUSD",1743547732574,5.2194,1916.0,1915.8,0.39298335]
["bitfinex","ETHUSD",1743547732774,4.96,1915.9,1915.8,0.39298335]
["bitfinex","ETHUSD",1743547733172,10.17947,1915.9,1915.8,0.39298335]
["bitfinex","ETHUSD",1743547735701,12.94288144,1915.9,1915.8,0.39298335]
["bitfinex","ETHUSD",1743547735912,15.54300958,1915.9,1915.8,0.39298335]
["bitfinex","ETHUSD",1743547736569,15.54300958,1915.9,1915.8,0.16308578]
["bitfinex","ETHUSD",1743547738113,5.22049,1915.6,1915.4,0.5]
["bitfinex","ETHUSD",1743547738413,4.961,1915.5,1915.4,0.5]
["bitfinex","ETHUSD",1743547739491,4.961,1915.5,1915.4,0.66315311]
["bitfinex","ETHUSD",1743547739980,10.18156,1915.5,1915.4,0.66315311]
["bitfinex","ETHUSD",1743547740620,10.18156,1915.5,1915.4,0.89333785]
["bitfinex","ETHUSD",1743547741610,10.18156,1915.5,1915.4,0.73018474]
["bitfinex","ETHUSD",1743547741994,4.961,1915.5,1915.4,0.73018474]
["bitfinex","ETHUSD",1743547743418,10.18156,1915.5,1915.4,0.73018474]
["bitfinex","ETHUSD",1743547743813,4.961,1915.5,1915.4,0.73018474]
["bitfinex","ETHUSD",1743547743984,4.961,1915.5,1915.4,1.41993853]
["bitfinex","ETHUSD",1743547744700,4.961,1915.5,1915.4,1.58309164]
["bitfinex","ETHUSD",1743547744898,4.961,1915.5,1915.4,0.89333785]
["bitfinex","ETHUSD",1743547747228,4.961,1915.5,1915.4,0.73018474]
["bitfinex","ETHUSD",1743547749528,4.961,1915.5,1915.4,0.89333576]
["bitfinex","ETHUSD",1743547750025,2.76341144,1915.8,1915.7,6.01547]
["bitfinex","ETHUSD",1743547750026,4.961,1915.8,1915.7,6.01547]
["bitfinex","ETHUSD",1743547750333,4.961,1915.8,1915.7,0.7955]
["bitfinex","ETHUSD",1743547750636,4.961,1915.8,1915.7,1.02568474]
["bitfinex","ETHUSD",1743547752191,4.961,1915.8,1915.7,1.65027021]
["bitfinex","ETHUSD",1743547753586,4.961,1915.8,1915.7,1.02568474]
["bitfinex","ETHUSD",1743547754829,4.961,1915.8,1915.7,0.23018474]
["bitfinex","ETHUSD",1743547755029,10.18075,1915.8,1915.7,0.39333576]
["bitfinex","ETHUSD",1743547756692,10.18075,1915.8,1915.7,0.23018474]
["bitfinex","ETHUSD",1743547758634,10.18075,1915.8,1915.7,0.39333576]
["bitfinex","ETHUSD",1743547760530,11.803303,1915.8,1915.7,0.39333576]
["bitfinex","ETHUSD",1743547760718,10.18075,1915.8,1915.7,0.39333576]
["bitfinex","ETHUSD",1743547765762,10.18075,1915.8,1915.7,0.78344336]
["bitfinex","ETHUSD",1743547771884,5.21898,1916.1,1915.8,0.7532]
["bitfinex","ETHUSD",1743547772175,10.17828,1916.0,1915.8,0.7532]
["bitfinex","ETHUSD",1743547773077,10.17828,1916.0,1915.9,0.3901076]
["bitfinex","ETHUSD",1743547773576,10.17828,1916.0,1915.9,0.62029234]
["bitfinex","ETHUSD",1743547773741,10.17828,1916.0,1915.9,0.78344336]
["bitfinex","ETHUSD",1743547774786,12.94174483,1916.0,1915.9,0.78344336]
["bitfinex","ETHUSD",1743547775077,14.75781731,1916.0,1915.9,0.78344336]
["bitfinex","ETHUSD",1743547776080,14.75781731,1916.0,1915.9,0.39333576]
["bitfinex","ETHUSD",1743547776990,14.75781731,1916.0,1915.9,0.23018474]
["bitfinex","ETHUSD",1743547778883,5.21844,1916.3,1916.0,5.21901]
["bitfinex","ETHUSD",1743547779044,4.959,1916.3,1916.1,0.7769]
["bitfinex","ETHUSD",1743547779664,10.1774,1916.3,1916.2,0.16309192]
["bitfinex","ETHUSD",1743547779870,4.959,1916.3,1916.2,0.16309192]
["bitfinex","ETHUSD",1743547780042,4.959,1916.3,1916.2,0.78270253]
["bitfinex","ETHUSD",1743547783287,4.958,1916.3,1916.2,0.78270253]
["bitfinex","ETHUSD",1743547783485,4.958,1916.3,1916.2,0.61961061]
["bitfinex","ETHUSD",1743547784992,4.958,1916.3,1916.2,0.23018474]
["bitfinex","ETHUSD",1743547785988,10.17638,1916.3,1916.2,0.23018474]
["bitfinex","ETHUSD",1743547786289,4.958,1916.3,1916.2,0.23018474]
["bitfinex","ETHUSD",1743547788303,45.91345745,1916.6,1916.2,0.90797372]
["bitfinex","ETHUSD",1743547788601,4.958,1916.3,1916.2,6.12649372]
["bitfinex","ETHUSD",1743547788963,4.958,1916.3,1916.2,6.28958745]
["bitfinex","ETHUSD",1743547789391,4.958,1916.3,1916.2,6.05940271]
["bitfinex","ETHUSD",1743547789604,4.958,1916.3,1916.2,6.44819401]
["bitfinex","ETHUSD",1743547789891,4.958,1916.3,1916.2,1.22967401]
["bitfinex","ETHUSD",1743547791579,4.958,1916.3,1916.2,1.45927286]
["bitfinex","ETHUSD",1743547791907,4.958,1916.3,1916.2,1.07048156]
["bitfinex","ETHUSD",1743547792095,4.958,1916.3,1916.2,0.90738783]
["bitfinex","ETHUSD",1743547792667,4.958,1916.3,1916.2,0.22959885]
["bitfinex","ETHUSD",1743547799170,10.17638,1916.3,1916.2,0.22959885]
["bitfinex","ETHUSD",1743547799370,10.17638,1916.3,1916.2,0.39269258]
["bitfinex","ETHUSD",1743547799679,10.96648,1916.3,1916.2,0.39269258]
["bitfinex","ETHUSD",1743547801007,10.96648,1916.3,1916.2,0.16309373]
["bitfinex","ETHUSD",1743547801205,5.21874,1916.2,1915.9,6.00095388]
["bitfinex","ETHUSD",1743547801790,7.98122916,1916.2,1915.9,6.00095388]
["bitfinex","ETHUSD",1743547802518,10.96648,1916.3,1916.0,5.83736015]
["bitfinex","ETHUSD",1743547802519,7.72048916,1916.3,1916.0,5.83736015]
["bitfinex","ETHUSD",1743547802693,2.76248916,1916.2,1916.0,0.61839015]
["bitfinex","ETHUSD",1743547803019,7.98118916,1916.2,1916.0,0.78148388]
["bitfinex","ETHUSD",1743547803589,7.98118916,1916.2,1916.1,0.22959885]
["bitfinex","ETHUSD",1743547804110,7.98118916,1916.2,1916.1,0.61839015]
["bitfinex","ETHUSD",1743547804489,7.98118916,1916.2,1916.1,0.78148388]
["bitfinex","ETHUSD",1743547805397,2.76248916,1916.2,1916.1,0.78148388]
["bitfinex","ETHUSD",1743547805597,2.76248916,1916.2,1916.1,0.39269258]
["bitfinex","ETHUSD",1743547806124,7.72048916,1916.3,1916.1,0.39269258]
["bitfinex","ETHUSD",1743547806904,7.72048916,1916.3,1916.2,0.3887913]
["bitfinex","ETHUSD",1743547807425,12.93886916,1916.3,1916.2,0.3887913]
["bitfinex","ETHUSD",1743547807595,12.93886916,1916.3,1916.2,0.78148388]
["bitfinex","ETHUSD",1743547809104,4.958,1916.3,1916.2,0.78148388]
["bitfinex","ETHUSD",1743547809313,12.93886916,1916.3,1916.2,0.78148388]
["bitfinex","ETHUSD",1743547809513,7.72048916,1916.3,1916.2,1.55248388]
["bitfinex","ETHUSD",1743547809824,10.17638,1916.3,1916.2,1.55248388]
["bitfinex","ETHUSD",1743547810137,10.17638,1916.3,1916.2,0.78148388]
["bitfinex","ETHUSD",1743547816660,12.93886916,1916.3,1916.2,0.78148388]
["bitfinex","ETHUSD",1743547818062,10.17638,1916.3,1916.2,0.78148388]
["bitfinex","ETHUSD",1743547819149,4.958,1916.3,1916.2,0.78148388]
["bitfinex","ETHUSD",1743547819451,10.17638,1916.3,1916.2,0.78148388]
["bitfinex","ETHUSD",1743547820136,4.958,1916.3,1916.2,0.78148388]
["bitfinex","ETHUSD",1743547820456,0.795,1916.7,1916.2,1.57818388]
["bitfinex","ETHUSD",1743547820616,10.17361,1916.6,1916.2,6.79680388]
["bitfinex","ETHUSD",1743547820816,10.17361,1916.6,1916.2,12.01531388]
["bitfinex","ETHUSD",1743547821124,15.39133,1916.6,1916.2,6.79669388]
["bitfinex","ETHUSD",1743547821324,15.39139,1916.6,1916.2,6.79669388]
["bitfinex","ETHUSD",1743547821520,5.21787,1916.5,1916.2,6.79669388]
["bitfinex","ETHUSD",1743547822355,5.21787,1916.5,1916.3,0.61839015]
["bitfinex","ETHUSD",1743547822521,8.74739916,1916.4,1916.3,0.61839015]
["bitfinex","ETHUSD",1743547822721,8.74739916,1916.4,1916.3,0.78148388]
["bitfinex","ETHUSD",1743547824017,8.74739916,1916.4,1916.3,0.61839015]
["bitfinex","ETHUSD",1743547824354,8.74739916,1916.4,1916.3,0.22959885]
["bitfinex","ETHUSD",1743547824924,10.29784088,1916.4,1916.3,0.22959885]
["bitfinex","ETHUSD",1743547825719,7.53535172,1916.4,1916.3,0.22959885]
["bitfinex","ETHUSD",1743547826633,5.21851,1916.3,1916.1,0.55189037]
["bitfinex","ETHUSD",1743547826817,4.955,1916.2,1916.1,0.55189037]
["bitfinex","ETHUSD",1743547827219,4.955,1916.2,1916.1,0.16309907]
["bitfinex","ETHUSD",1743547828154,4.955,1916.2,1916.1,0.3935311]
["bitfinex","ETHUSD",1743547829918,4.955,1916.2,1916.1,0.78346091]
["bitfinex","ETHUSD",1743547831261,10.17366,1916.2,1916.1,0.78346091]
["bitfinex","ETHUSD",1743547840463,4.955,1916.2,1916.1,1.56486091]
["bitfinex","ETHUSD",1743547840659,5.21815,1916.4,1916.1,2.243266]
["bitfinex","ETHUSD",1743547840880,4.954,1916.3,1916.1,7.462086]
["bitfinex","ETHUSD",1743547841050,4.954,1916.3,1916.1,7.51423291]
["bitfinex","ETHUSD",1743547841257,4.954,1916.3,1916.2,6.03186]
["bitfinex","ETHUSD",1743547842278,4.954,1916.3,1916.2,6.81532091]
["bitfinex","ETHUSD",1743547842478,4.954,1916.3,1916.2,8.08657151]
["bitfinex","ETHUSD",1743547843094,4.954,1916.3,1916.2,2.86791151]
["bitfinex","ETHUSD",1743547843382,10.17238,1916.3,1916.2,0.78346091]
["bitfinex","ETHUSD",1743547847679,4.954,1916.3,1916.2,0.78346091]
["bitfinex","ETHUSD",1743547848487,10.17238,1916.3,1916.2,0.78346091]
["bitfinex","ETHUSD",1743547855566,4.954,1916.3,1916.2,0.78346091]
["bitfinex","ETHUSD",1743547855793,4.954,1916.3,1916.2,2.170596]
["bitfinex","ETHUSD",1743547857370,4.954,1916.3,1916.2,7.389256]
["bitfinex","ETHUSD",1743547857573,4.954,1916.3,1916.2,2.170596]
["bitfinex","ETHUSD",1743547860720,4.954,1916.3,1916.2,0.78346091]
["bitfinex","ETHUSD",1743547861069,13.74406355,1916.3,1916.2,0.78346091]
["bitfinex","ETHUSD",1743547861704,15.58716294,1916.3,1916.2,0.78346091]
["bitfinex","ETHUSD",1743547861889,15.58716294,1916.3,1916.2,0.55302888]
["bitfinex","ETHUSD",1743547862105,16.13716294,1916.3,1916.2,0.55302888]
["bitfinex","ETHUSD",1743547862310,18.79451523,1916.3,1916.2,0.55302888]
["bitfinex","ETHUSD",1743547862690,5.21943,1916.0,1915.7,0.55302888]
["bitfinex","ETHUSD",1743547862897,4.953,1915.9,1915.7,0.78358813]
["bitfinex","ETHUSD",1743547863413,10.17248,1915.9,1915.7,0.78358813]
["bitfinex","ETHUSD",1743547864334,10.17248,1915.9,1915.8,0.23055925]
["bitfinex","ETHUSD",1743547864502,10.17248,1915.9,1915.8,0.78358813]
["bitfinex","ETHUSD",1743547865197,4.953,1915.9,1915.8,0.78358813]
["bitfinex","ETHUSD",1743547865527,4.953,1915.9,1915.8,1.38394294]
["bitfinex","ETHUSD",1743547866315,4.953,1915.9,1915.8,0.78358813]
["bitfinex","ETHUSD",1743547871097,10.17247,1915.9,1915.8,0.78358813]
["bitfinex","ETHUSD",1743547875344,4.953,1915.9,1915.8,0.78358813]
["bitfinex","ETHUSD",1743547875635,4.953,1916.0,1915.9,5.21944]
["bitfinex","ETHUSD",1743547876022,4.953,1916.0,1915.9,5.38253907]
["bitfinex","ETHUSD",1743547876198,4.953,1916.0,1915.9,6.58217488]
["bitfinex","ETHUSD",1743547877326,4.952,1916.1,1915.9,6.97201469]
["bitfinex","ETHUSD",1743547877620,4.952,1916.1,1915.9,7.20257394]
["bitfinex","ETHUSD",1743547878559,4.952,1916.1,1916.0,0.38992981]
["bitfinex","ETHUSD",1743547878743,4.952,1916.1,1916.0,0.62048906]
["bitfinex","ETHUSD",1743547879345,4.952,1916.1,1916.0,0.78358813]
["bitfinex","ETHUSD",1743547879657,5.21814,1916.4,1916.1,0.8212]
["bitfinex","ETHUSD",1743547879822,4.952,1916.3,1916.1,0.8212]
["bitfinex","ETHUSD",1743547880022,10.43644,1916.4,1916.1,0.8212]
["bitfinex","ETHUSD",1743547880355,4.952,1916.3,1916.1,0.8212]
["bitfinex","ETHUSD",1743547880557,10.17045,1916.3,1916.1,0.8212]
["bitfinex","ETHUSD",1743547880859,10.17045,1916.3,1916.2,0.39365832]
["bitfinex","ETHUSD",1743547881457,10.17045,1916.3,1916.2,0.78358813]
["bitfinex","ETHUSD",1743547881751,11.709309,1916.3,1916.2,0.55302888]
["bitfinex","ETHUSD",1743547881922,11.709309,1916.3,1916.2,0.62055378]
["bitfinex","ETHUSD",1743547882759,11.709309,1916.3,1916.2,0.23062397]
["bitfinex","ETHUSD",1743547882961,10.17045,1916.3,1916.2,0.23062397]
["bitfinex","ETHUSD",1743547883263,4.952,1916.3,1916.2,6.21918397]
["bitfinex","ETHUSD",1743547883567,4.952,1916.3,1916.2,1.00052397]
["bitfinex","ETHUSD",1743547884527,4.952,1916.3,1916.2,1.39045378]
["bitfinex","ETHUSD",1743547884925,4.952,1916.3,1916.2,0.78365865]
["bitfinex","ETHUSD",1743547885228,11.266043,1916.3,1916.2,0.78365865]
["bitfinex","ETHUSD",1743547885562,10.17038,1916.3,1916.2,0.78365865]
["bitfinex","ETHUSD",1743547887241,10.95688,1916.3,1916.2,0.78365865]
["bitfinex","ETHUSD",1743547887931,10.95688,1916.3,1916.2,0.62055378]
["bitfinex","ETHUSD",1743547888570,10.95688,1916.3,1916.2,0.23062397]
["bitfinex","ETHUSD",1743547888974,5.219,1916.1,1915.8,5.77277468]
["bitfinex","ETHUSD",1743547889132,5.219,1916.1,1915.9,0.57727747]
["bitfinex","ETHUSD",1743547889330,5.219,1916.1,1915.9,0.16310487]
["bitfinex","ETHUSD",1743547889975,5.219,1916.1,1916.0,0.38992981]
["bitfinex","ETHUSD",1743547890361,5.219,1916.1,1916.0,0.62056967]
["bitfinex","ETHUSD",1743547891071,6.0055,1916.1,1916.0,0.78367454]
["bitfinex","ETHUSD",1743547892725,6.0055,1916.1,1916.0,0.55303468]
["bitfinex","ETHUSD",1743547892884,8.1100967,1916.1,1916.0,0.55303468]
["bitfinex","ETHUSD",1743547893272,8.1100967,1916.1,1916.0,0.16310487]
["bitfinex","ETHUSD",1743547894697,5.21947,1915.9,1915.8,0.55303468]
["bitfinex","ETHUSD",1743547894891,10.17047,1915.9,1915.8,0.55303468]
["bitfinex","ETHUSD",1743547896391,10.17047,1915.9,1915.8,0.78368201]
["bitfinex","ETHUSD",1743547898192,4.951,1915.9,1915.8,0.78368201]
["bitfinex","ETHUSD",1743547898487,10.17047,1915.9,1915.8,0.78368201]
["bitfinex","ETHUSD",1743547898649,11.709439,1915.9,1915.8,0.78368201]
["bitfinex","ETHUSD",1743547898857,12.459939,1915.9,1915.8,0.78368201]
["bitfinex","ETHUSD",1743547899162,17.06294595,1915.9,1915.8,0.78368201]
["bitfinex","ETHUSD",1743547899366,5.22056,1915.5,1915.4,0.5]
["bitfinex","ETHUSD",1743547899700,16.59712295,1915.5,1915.4,0.5]
["bitfinex","ETHUSD",1743547899852,19.59712295,1915.5,1915.4,1e-05]
["bitfinex","ETHUSD",1743547900192,6.52188,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743547900492,15.7278939,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743547900657,20.82920429,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743547901169,26.87920429,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743547902593,22.27619734,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743547904922,4.952,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743547905124,4.952,1915.2,1915.1,14.55]
["bitfinex","ETHUSD",1743547905304,4.952,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743547905828,14.77638695,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743547915744,19.3793939,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743547915946,23.17714929,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743547921408,29.22714929,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743547922572,24.62414234,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743547925450,29.22714929,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1743547926154,29.22714929,1915.2,1914.5,1.19441544]
["bitfinex","ETHUSD",1743547926155,5.22302,1914.6,1914.5,1.19441544]
["bitfinex","ETHUSD",1743547926309,14.77902695,1914.6,1914.5,0.22918693]
["bitfinex","ETHUSD",1743547926645,4.953,1915.0,1914.7,5.22264]
["bitfinex","ETHUSD",1743547926807,4.953,1915.0,1914.8,0.797]
["bitfinex","ETHUSD",1743547927230,4.953,1915.0,1914.8,1.398964]
["bitfinex","ETHUSD",1743547928045,10.17495,1915.0,1914.8,1.398964]
["bitfinex","ETHUSD",1743547928248,10.17495,1915.0,1914.9,0.22918693]
["bitfinex","ETHUSD",1743547928651,4.953,1915.0,1914.9,0.22918693]
["bitfinex","ETHUSD",1743547929312,10.17493,1915.0,1914.9,0.22918693]
["bitfinex","ETHUSD",1743547929508,10.17493,1915.0,1914.9,0.39241544]
["bitfinex","ETHUSD",1743547929754,4.953,1915.0,1914.9,0.39241544]
["bitfinex","ETHUSD",1743547930222,5.22182,1915.1,1914.9,0.78077969]
["bitfinex","ETHUSD",1743547930420,10.17443,1915.2,1915.0,0.8034]
["bitfinex","ETHUSD",1743547930728,10.17443,1915.2,1914.9,0.78077969]
["bitfinex","ETHUSD",1743547930729,9.82465695,1915.1,1914.9,0.78077969]
["bitfinex","ETHUSD",1743547930936,5.22193,1915.0,1914.9,0.61755118]
["bitfinex","ETHUSD",1743547931920,5.22165,1915.1,1914.9,0.61755118]
["bitfinex","ETHUSD",1743547932446,10.44347,1915.1,1914.9,0.61755118]
["bitfinex","ETHUSD",1743547933059,10.44347,1915.1,1915.0,0.22918693]
["bitfinex","ETHUSD",1743547933256,10.44347,1915.1,1915.0,0.61755118]
["bitfinex","ETHUSD",1743547934178,10.44347,1915.1,1915.0,0.22918693]
["bitfinex","ETHUSD",1743547936375,5.2222,1914.9,1914.8,0.8034]
["bitfinex","ETHUSD",1743547937159,9.55600695,1915.2,1914.8,0.8034]
["bitfinex","ETHUSD",1743547937160,4.953,1915.2,1914.8,0.8034]
["bitfinex","ETHUSD",1743547937360,5.22171,1915.1,1914.8,1.35731292]
["bitfinex","ETHUSD",1743547937561,5.22197,1915.0,1914.8,2.01531421]
["bitfinex","ETHUSD",1743547937857,10.4436,1915.1,1914.8,2.24584164]
["bitfinex","ETHUSD",1743547938066,5.22171,1915.1,1914.8,2.24584164]
["bitfinex","ETHUSD",1743547938438,5.22194,1915.0,1914.8,2.24584164]
["bitfinex","ETHUSD",1743547938652,5.22194,1915.0,1914.8,1.58784035]
["bitfinex","ETHUSD",1743547938837,5.22194,1915.0,1914.9,0.55391292]
["bitfinex","ETHUSD",1743547939163,5.22194,1915.0,1914.9,0.78444035]
["bitfinex","ETHUSD",1743547940361,5.22169,1915.1,1914.9,0.78444035]
["bitfinex","ETHUSD",1743547941469,5.22193,1915.0,1914.9,0.78444035]
["bitfinex","ETHUSD",1743547941632,5.22193,1915.0,1914.9,0.55391292]
["bitfinex","ETHUSD",1743547941964,5.22193,1915.0,1914.9,0.3907047]
["bitfinex","ETHUSD",1743547942263,5.22193,1915.0,1914.8,0.8034]
["bitfinex","ETHUSD",1743547943170,5.22193,1915.0,1914.9,0.39079457]
["bitfinex","ETHUSD",1743547943357,5.22193,1915.0,1914.9,0.62136022]
["bitfinex","ETHUSD",1743547943536,5.22193,1915.0,1914.9,0.78456546]
["bitfinex","ETHUSD",1743547945698,10.86929895,1915.0,1914.9,0.78456546]
["bitfinex","ETHUSD",1743547945909,12.23139895,1915.0,1914.9,0.78456546]
["bitfinex","ETHUSD",1743547946076,21.28139895,1915.0,1914.9,5.46e-06]
["bitfinex","ETHUSD",1743547947169,5.22366,1914.4,1914.2,0.8125]
["bitfinex","ETHUSD",1743547947385,4.952,1914.3,1914.2,0.8125]
["bitfinex","ETHUSD",1743547947777,10.17584,1914.3,1914.2,0.8125]
["bitfinex","ETHUSD",1743547948586,4.952,1914.3,1914.2,0.8125]
["bitfinex","ETHUSD",1743547950824,10.17584,1914.3,1914.2,0.8125]
["bitfinex","ETHUSD",1743547951030,5.22411,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743547954652,9.82711695,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743547957608,10.62081695,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743547963530,6.01781,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743547963711,12.39417695,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743547970966,11.60047695,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743547972380,5.22411,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743547972668,10.17811,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743547973032,14.78111695,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743547980790,14.78111695,1914.2,1914.1,0.28048139]
["bitfinex","ETHUSD",1743547981788,17.78111695,1914.2,1914.1,0.28048139]
["bitfinex","ETHUSD",1743547981994,20.31170764,1914.2,1914.1,0.28048139]
["bitfinex","ETHUSD",1743547982485,27.74330764,1914.2,1914.1,0.28048139]
["bitfinex","ETHUSD",1743547983002,27.74330764,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743547988279,57.84130764,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743547998299,57.84130764,1914.2,1914.1,1e-05]
["bitfinex","ETHUSD",1743548003644,63.33830764,1914.2,1914.1,1e-05]
["bitfinex","ETHUSD",1743548003850,57.84130764,1914.2,1914.1,1e-05]
["bitfinex","ETHUSD",1743548007717,58.77896875,1914.2,1914.1,1e-05]
["bitfinex","ETHUSD",1743548011487,53.82496875,1914.2,1914.1,1e-05]
["bitfinex","ETHUSD",1743548011651,57.39636875,1914.2,1914.1,1e-05]
["bitfinex","ETHUSD",1743548012079,57.94636875,1914.2,1914.1,1e-05]
["bitfinex","ETHUSD",1743548016195,58.77886875,1914.2,1914.1,1e-05]
["bitfinex","ETHUSD",1743548019189,58.71966875,1914.2,1914.1,1e-05]
["bitfinex","ETHUSD",1743548020100,5.7752,1913.8,1913.7,5e-07]
["bitfinex","ETHUSD",1743548020405,23.73166803,1913.8,1913.7,5e-07]
["bitfinex","ETHUSD",1743548023974,29.22866803,1913.8,1913.7,5e-07]
["bitfinex","ETHUSD",1743548024203,23.73166803,1913.8,1913.7,5e-07]
["bitfinex","ETHUSD",1743548026778,53.83766803,1913.8,1913.7,5e-07]
["bitfinex","ETHUSD",1743548029692,52.65453403,1913.8,1913.7,5e-07]
["bitfinex","ETHUSD",1743548031325,52.65453403,1913.8,1913.7,0.7659005]
["bitfinex","ETHUSD",1743548032329,52.10453403,1913.8,1913.7,0.7659005]
["bitfinex","ETHUSD",1743548036327,21.99853403,1913.8,1913.7,0.7659005]
["bitfinex","ETHUSD",1743548043343,21.99853403,1913.8,1913.7,5e-07]
["bitfinex","ETHUSD",1743548043550,24.72089143,1913.8,1913.7,5e-07]
["bitfinex","ETHUSD",1743548045241,25.27089143,1913.8,1913.7,5e-07]
["bitfinex","ETHUSD",1743548050653,55.37789143,1913.8,1913.7,5e-07]
["bitfinex","ETHUSD",1743548052353,55.37689143,1913.8,1913.7,0.7782005]
["bitfinex","ETHUSD",1743548057233,54.82689143,1913.8,1913.7,0.7782005]
["bitfinex","ETHUSD",1743548058251,49.87489143,1913.8,1913.7,0.7782005]
["bitfinex","ETHUSD",1743548058557,54.82689143,1913.8,1913.7,0.7782005]
["bitfinex","ETHUSD",1743548058876,49.3342,1913.8,1913.7,0.7782005]
["bitfinex","ETHUSD",1743548059038,52.10453403,1913.8,1913.7,0.7782005]
["bitfinex","ETHUSD",1743548060268,21.99753403,1913.8,1913.7,0.7782005]
["bitfinex","ETHUSD",1743548065659,19.2272,1913.8,1913.7,0.7782005]
["bitfinex","ETHUSD",1743548065859,35.33168,1914.0,1913.7,5.2253505]
["bitfinex","ETHUSD",1743548066071,4.951,1913.9,1913.8,1.30283505]
["bitfinex","ETHUSD",1743548066278,4.951,1913.9,1913.8,0.7803]
["bitfinex","ETHUSD",1743548066590,10.17593,1913.9,1913.8,0.7803]
["bitfinex","ETHUSD",1743548066992,4.951,1913.9,1913.8,0.7803]
["bitfinex","ETHUSD",1743548067555,10.17593,1913.9,1913.8,0.94360393]
["bitfinex","ETHUSD",1743548067889,10.17593,1913.9,1913.8,1.17428018]
["bitfinex","ETHUSD",1743548073020,12.94626403,1913.9,1913.8,1.17428018]
["bitfinex","ETHUSD",1743548073517,12.94626403,1913.9,1913.8,0.94360393]
["bitfinex","ETHUSD",1743548073680,12.94626403,1913.9,1913.8,0.16330393]
["bitfinex","ETHUSD",1743548074219,5.2252,1913.8,1913.7,5e-07]
["bitfinex","ETHUSD",1743548074520,7.99553403,1913.8,1913.7,5e-07]
["bitfinex","ETHUSD",1743548075217,5.2252,1913.8,1913.7,5e-07]
["bitfinex","ETHUSD",1743548078532,35.33182,1914.0,1913.7,6.0005205]
["bitfinex","ETHUSD",1743548078828,10.17499,1913.9,1913.7,1.37515255]
["bitfinex","ETHUSD",1743548078990,10.17499,1913.9,1913.7,1.60554413]
["bitfinex","ETHUSD",1743548080624,10.17499,1913.9,1913.7,1.37515255]
["bitfinex","ETHUSD",1743548081246,10.17499,1913.9,1913.8,0.16330639]
["bitfinex","ETHUSD",1743548082700,10.17499,1913.9,1913.7,1.37515255]
["bitfinex","ETHUSD",1743548083728,10.17499,1913.9,1913.8,0.23043654]
["bitfinex","ETHUSD",1743548085968,10.17499,1913.9,1913.8,0.39374388]
["bitfinex","ETHUSD",1743548087084,5.22444,1914.1,1913.8,0.39374388]
["bitfinex","ETHUSD",1743548087240,4.949,1914.0,1913.9,0.8203]
["bitfinex","ETHUSD",1743548087445,10.17366,1914.0,1913.9,0.8203]
["bitfinex","ETHUSD",1743548091683,10.17366,1914.0,1913.9,1.05084319]
["bitfinex","ETHUSD",1743548091888,10.17366,1914.0,1913.9,1.21414273]
["bitfinex","ETHUSD",1743548092096,36.152,1914.3,1913.9,1.21414273]
["bitfinex","ETHUSD",1743548092394,4.949,1914.2,1914.0,0.7638]
["bitfinex","ETHUSD",1743548092694,4.949,1914.2,1914.0,1.40204627]
["bitfinex","ETHUSD",1743548092857,4.949,1914.2,1914.0,1.63258946]
["bitfinex","ETHUSD",1743548093051,10.17312,1914.2,1914.0,1.63258946]
["bitfinex","ETHUSD",1743548093584,10.17312,1914.2,1914.1,0.16329954]
["bitfinex","ETHUSD",1743548093890,10.17312,1914.2,1914.1,0.39384273]
["bitfinex","ETHUSD",1743548094196,12.94345403,1914.2,1914.1,0.39384273]
["bitfinex","ETHUSD",1743548094596,10.17312,1914.2,1914.1,0.39384273]
["bitfinex","ETHUSD",1743548099981,12.94345403,1914.2,1914.1,0.39384273]
["bitfinex","ETHUSD",1743548100795,12.94345403,1914.2,1914.1,0.23054319]
["bitfinex","ETHUSD",1743548101157,18.16774403,1914.2,1914.0,0.7638]
["bitfinex","ETHUSD",1743548103097,12.94345403,1914.2,1914.1,0.23010635]
["bitfinex","ETHUSD",1743548103964,10.17312,1914.2,1914.1,0.3933853]
["bitfinex","ETHUSD",1743548108420,10.4468,1914.5,1914.2,0.8075]
["bitfinex","ETHUSD",1743548108603,4.947,1914.4,1914.2,0.8075]
["bitfinex","ETHUSD",1743548108908,30.097,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1743548109109,4.947,1914.5,1914.4,6.03095]
["bitfinex","ETHUSD",1743548109264,30.097,1914.6,1914.4,11.25441]
["bitfinex","ETHUSD",1743548109612,4.947,1914.5,1914.4,6.26105635]
["bitfinex","ETHUSD",1743548111309,4.947,1914.5,1914.4,1.03760635]
["bitfinex","ETHUSD",1743548111508,4.947,1914.5,1914.4,7.57296094]
["bitfinex","ETHUSD",1743548118823,7.71733403,1914.5,1914.4,0.3933853]
["bitfinex","ETHUSD",1743548119130,13.75662403,1914.5,1914.4,0.3933853]
["bitfinex","ETHUSD",1743548119619,13.75662403,1914.5,1914.4,0.23010635]
["bitfinex","ETHUSD",1743548120119,13.75662403,1914.5,1914.1,0.23010635]
["bitfinex","ETHUSD",1743548120120,5.22383,1914.4,1914.1,0.23010635]
["bitfinex","ETHUSD",1743548120290,13.21799403,1914.4,1914.1,0.23010635]
["bitfinex","ETHUSD",1743548120489,5.22386,1914.3,1914.1,0.23010635]
["bitfinex","ETHUSD",1743548121128,5.22386,1914.3,1914.2,0.16327895]
["bitfinex","ETHUSD",1743548121426,13.75669403,1914.5,1914.2,0.3933853]
["bitfinex","ETHUSD",1743548121731,10.17036,1914.5,1914.2,6.4305653]
["bitfinex","ETHUSD",1743548121907,10.17036,1914.5,1914.2,7.07362183]
["bitfinex","ETHUSD",1743548122290,10.17036,1914.5,1914.2,6.84351548]
["bitfinex","ETHUSD",1743548122522,10.17038,1914.5,1914.2,6.84342548]
["bitfinex","ETHUSD",1743548122725,10.17038,1914.5,1914.2,6.68014653]
["bitfinex","ETHUSD",1743548123529,10.17038,1914.5,1914.3,0.22998791]
["bitfinex","ETHUSD",1743548124541,5.22356,1914.4,1914.3,0.22998791]
["bitfinex","ETHUSD",1743548124703,5.22356,1914.4,1914.2,1.45615653]
["bitfinex","ETHUSD",1743548125129,10.17038,1914.5,1914.2,1.45615653]
["bitfinex","ETHUSD",1743548125635,10.17038,1914.5,1914.2,6.68025653]
["bitfinex","ETHUSD",1743548126136,5.22358,1914.4,1914.2,1.45615653]
["bitfinex","ETHUSD",1743548126335,5.22411,1914.2,1914.1,0.26125251]
["bitfinex","ETHUSD",1743548126511,7.99444403,1914.2,1913.9,0.26125251]
["bitfinex","ETHUSD",1743548126697,10.16952,1914.1,1913.9,0.26125251]
["bitfinex","ETHUSD",1743548126897,10.16952,1914.1,1913.9,0.4913907]
["bitfinex","ETHUSD",1743548128210,10.16952,1914.1,1913.9,1.14069177]
["bitfinex","ETHUSD",1743548128540,10.16952,1914.1,1914.0,0.39341691]
["bitfinex","ETHUSD",1743548128739,4.945,1914.1,1914.0,0.39341691]
["bitfinex","ETHUSD",1743548130517,14.78303644,1914.1,1914.0,0.39341691]
["bitfinex","ETHUSD",1743548132144,14.78303644,1914.1,1914.0,0.23013819]
["bitfinex","ETHUSD",1743548132331,5.22466,1914.0,1913.7,5.48671301]
["bitfinex","ETHUSD",1743548132538,5.22466,1914.0,1913.8,0.5486713]
["bitfinex","ETHUSD",1743548133253,5.22466,1914.0,1913.9,0.16329431]
["bitfinex","ETHUSD",1743548133413,5.22466,1914.0,1913.9,0.39345604]
["bitfinex","ETHUSD",1743548134933,5.22466,1914.0,1913.9,0.23016173]
["bitfinex","ETHUSD",1743548136146,5.22466,1914.0,1913.9,0.39345604]
["bitfinex","ETHUSD",1743548137042,5.22466,1914.0,1913.9,0.16329431]
["bitfinex","ETHUSD",1743548140550,10.16938,1914.1,1913.9,0.16329431]
["bitfinex","ETHUSD",1743548140723,5.22466,1914.0,1913.9,0.16329431]
["bitfinex","ETHUSD",1743548140942,9.83831644,1914.0,1913.9,0.16329431]
["bitfinex","ETHUSD",1743548141133,5.22493,1913.9,1913.8,0.16329431]
["bitfinex","ETHUSD",1743548141544,5.22493,1913.9,1913.8,0.39330401]
["bitfinex","ETHUSD",1743548142422,9.83858644,1913.9,1913.8,0.39330401]
["bitfinex","ETHUSD",1743548142850,9.83858644,1913.9,1913.8,0.16329431]
["bitfinex","ETHUSD",1743548143049,5.2252,1913.8,1913.7,5e-07]
["bitfinex","ETHUSD",1743548145056,10.61315644,1913.8,1913.7,5e-07]
["bitfinex","ETHUSD",1743548157793,8.76976851,1913.8,1913.7,5e-07]
["bitfinex","ETHUSD",1743548166305,12.30836851,1913.8,1913.7,5e-07]
["bitfinex","ETHUSD",1743548170484,11.75836851,1913.8,1913.7,5e-07]
["bitfinex","ETHUSD",1743548171080,13.45669836,1913.8,1913.7,5e-07]
["bitfinex","ETHUSD",1743548175023,16.22696687,1913.8,1913.7,5e-07]
["bitfinex","ETHUSD",1743548175582,16.77696687,1913.8,1913.7,5e-07]
["bitfinex","ETHUSD",1743548175920,26.79741642,1913.8,1913.7,5e-07]
["bitfinex","ETHUSD",1743548179130,27.1990243,1913.8,1913.7,5e-07]
["bitfinex","ETHUSD",1743548184130,32.6960243,1913.8,1913.7,5e-07]
["bitfinex","ETHUSD",1743548184437,27.1990243,1913.8,1913.7,5e-07]
["bitfinex","ETHUSD",1743548185938,24.12289019,1913.8,1913.7,5e-07]
["bitfinex","ETHUSD",1743548186137,22.42456034,1913.8,1913.7,5e-07]
["bitfinex","ETHUSD",1743548186336,55.53356034,1913.8,1913.7,5e-07]
["bitfinex","ETHUSD",1743548192948,60.15308657,1913.8,1913.7,5e-07]
["bitfinex","ETHUSD",1743548193947,55.53356034,1913.8,1913.7,5e-07]
["bitfinex","ETHUSD",1743548195806,60.15308657,1913.8,1913.7,5e-07]
["bitfinex","ETHUSD",1743548196012,65.47931826,1913.8,1913.7,5e-07]
["bitfinex","ETHUSD",1743548196816,65.87065669,1913.8,1913.7,5e-07]
["bitfinex","ETHUSD",1743548199551,5.22684,1913.2,1913.1,0.05]
["bitfinex","ETHUSD",1743548199716,5.22777,1912.9,1912.8,0.8252]
["bitfinex","ETHUSD",1743548199908,5.22793,1912.8,1912.7,0.26125251]
["bitfinex","ETHUSD",1743548200114,22.96198246,1912.8,1912.7,0.26125251]
["bitfinex","ETHUSD",1743548200337,59.12198246,1912.8,1912.7,0.26125251]
["bitfinex","ETHUSD",1743548200651,59.12198246,1912.8,1912.7,2.51e-06]
["bitfinex","ETHUSD",1743548200851,5.22903,1912.4,1912.3,0.8252]
["bitfinex","ETHUSD",1743548201027,15.31645923,1912.4,1912.3,0.8252]
["bitfinex","ETHUSD",1743548201932,14.79355623,1912.4,1912.3,0.8252]
["bitfinex","ETHUSD",1743548202260,10.17403,1912.4,1912.3,0.8252]
["bitfinex","ETHUSD",1743548204773,14.79355623,1912.4,1912.3,0.8252]
["bitfinex","ETHUSD",1743548210195,14.79355623,1912.4,1912.3,0.6752]
["bitfinex","ETHUSD",1743548218607,14.79355623,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743548218608,5.22957,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743548219112,5.22957,1912.2,1912.1,0.8491]
["bitfinex","ETHUSD",1743548220610,4.946,1912.2,1912.1,0.8491]
["bitfinex","ETHUSD",1743548221208,10.17557,1912.2,1912.1,0.8491]
["bitfinex","ETHUSD",1743548222671,14.79509623,1912.2,1912.1,0.8491]
["bitfinex","ETHUSD",1743548227131,10.17557,1912.2,1912.1,0.8491]
["bitfinex","ETHUSD",1743548229886,10.17557,1912.2,1912.1,1.07993802]
["bitfinex","ETHUSD",1743548230220,10.17557,1912.2,1912.1,0.28083802]
["bitfinex","ETHUSD",1743548230221,17.34753785,1912.2,1912.1,0.28083802]
["bitfinex","ETHUSD",1743548230406,18.17663785,1912.2,1912.1,0.28083802]
["bitfinex","ETHUSD",1743548231289,16.79753785,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743548231493,14.79509623,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743548231721,12.94984781,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743548233839,15.72412562,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743548234005,17.08042562,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743548235740,16.15711707,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743548235904,18.29576078,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743548236504,10.995,1912.2,1912.1,0.8489]
["bitfinex","ETHUSD",1743548237004,16.22457,1912.2,1912.1,0.8489]
["bitfinex","ETHUSD",1743548241166,10.17457,1912.2,1912.1,0.8489]
["bitfinex","ETHUSD",1743548243861,10.17457,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743548244626,4.945,1912.2,1912.1,0.8146]
["bitfinex","ETHUSD",1743548245224,4.945,1912.2,1912.1,1.04529624]
["bitfinex","ETHUSD",1743548245921,4.945,1912.2,1912.1,1.20874093]
["bitfinex","ETHUSD",1743548251677,4.93977407,1912.2,1912.1,1.85261702]
["bitfinex","ETHUSD",1743548252265,4.93977407,1912.2,1912.1,2.11412446]
["bitfinex","ETHUSD",1743548252471,5.22931,1912.3,1912.1,2.11412446]
["bitfinex","ETHUSD",1743548252953,4.945,1912.2,1912.1,2.11412446]
["bitfinex","ETHUSD",1743548253708,4.945,1912.2,1912.1,1.88342822]
["bitfinex","ETHUSD",1743548254646,4.945,1912.2,1912.1,2.11412482]
["bitfinex","ETHUSD",1743548256049,4.944,1912.2,1912.1,2.11412482]
["bitfinex","ETHUSD",1743548256977,5.22878,1912.5,1912.1,2.11412482]
["bitfinex","ETHUSD",1743548257169,4.944,1912.4,1912.1,6.69992873]
["bitfinex","ETHUSD",1743548257366,12.9468248,1912.4,1912.1,6.69992873]
["bitfinex","ETHUSD",1743548257758,7.7177948,1912.4,1912.1,11.92965873]
["bitfinex","ETHUSD",1743548257973,7.7177948,1912.4,1912.2,0.16344469]
["bitfinex","ETHUSD",1743548258283,33.9013,1912.7,1912.2,5.39295469]
["bitfinex","ETHUSD",1743548258284,4.944,1912.3,1912.2,5.39295469]
["bitfinex","ETHUSD",1743548258446,4.944,1912.3,1912.2,6.06293056]
["bitfinex","ETHUSD",1743548259383,4.944,1912.3,1912.2,6.324438]
["bitfinex","ETHUSD",1743548260485,4.944,1912.3,1912.2,6.55501079]
["bitfinex","ETHUSD",1743548260784,5.22873,1912.6,1912.3,0.8166]
["bitfinex","ETHUSD",1743548260987,4.944,1912.5,1912.3,0.8166]
["bitfinex","ETHUSD",1743548262170,4.944,1912.5,1912.4,0.16344469]
["bitfinex","ETHUSD",1743548262872,4.944,1912.5,1912.4,0.393984]
["bitfinex","ETHUSD",1743548263072,12.9465448,1912.5,1912.4,0.393984]
["bitfinex","ETHUSD",1743548263390,10.12275,1912.5,1912.4,0.393984]
["bitfinex","ETHUSD",1743548264491,4.894,1912.5,1912.4,0.393984]
["bitfinex","ETHUSD",1743548265895,33.126,1912.7,1912.5,6.04879]
["bitfinex","ETHUSD",1743548265896,30.126,1912.7,1912.5,6.04879]
["bitfinex","ETHUSD",1743548266095,5.22722,1913.1,1912.8,0.8201]
["bitfinex","ETHUSD",1743548266309,4.944,1912.9,1912.8,6.04803]
["bitfinex","ETHUSD",1743548266462,11.27665,1913.3,1912.9,5.22757]
["bitfinex","ETHUSD",1743548266660,4.944,1913.0,1912.9,5.22757]
["bitfinex","ETHUSD",1743548266883,4.944,1913.0,1912.9,6.355129]
["bitfinex","ETHUSD",1743548267196,4.944,1913.0,1912.9,7.142029]
["bitfinex","ETHUSD",1743548267370,4.944,1913.0,1912.9,7.37256831]
["bitfinex","ETHUSD",1743548268719,4.944,1913.0,1912.9,7.536013]
["bitfinex","ETHUSD",1743548270199,4.944,1913.0,1912.9,2.308443]
["bitfinex","ETHUSD",1743548270863,4.944,1913.0,1912.9,2.07790369]
["bitfinex","ETHUSD",1743548271801,4.944,1913.0,1912.9,7.536103]
["bitfinex","ETHUSD",1743548272594,4.944,1913.0,1912.9,7.37265831]
["bitfinex","ETHUSD",1743548273703,4.944,1913.0,1912.9,2.14499831]
["bitfinex","ETHUSD",1743548274558,4.944,1913.0,1912.9,1.914459]
["bitfinex","ETHUSD",1743548276487,4.944,1913.0,1912.9,7.142119]
["bitfinex","ETHUSD",1743548277909,4.944,1913.0,1912.9,7.30549189]
["bitfinex","ETHUSD",1743548278594,4.944,1913.0,1912.9,7.53519942]
["bitfinex","ETHUSD",1743548279213,4.944,1913.0,1912.9,2.14416653]
["bitfinex","ETHUSD",1743548280810,4.944,1913.0,1912.9,1.914459]
["bitfinex","ETHUSD",1743548281912,10.17139,1913.0,1912.9,1.127559]
["bitfinex","ETHUSD",1743548282114,5.22804,1912.8,1912.5,0.799]
["bitfinex","ETHUSD",1743548282469,6.01561,1912.9,1912.5,6.0277]
["bitfinex","ETHUSD",1743548282674,6.01561,1912.9,1912.5,6.07998012]
["bitfinex","ETHUSD",1743548282912,5.22771,1912.9,1912.6,0.60799801]
["bitfinex","ETHUSD",1743548283208,5.22771,1912.9,1912.6,5.83638801]
["bitfinex","ETHUSD",1743548283374,4.944,1913.0,1912.7,0.8228]
["bitfinex","ETHUSD",1743548283578,4.944,1913.0,1912.8,5.22782]
["bitfinex","ETHUSD",1743548283886,4.944,1913.0,1912.8,1.127883]
["bitfinex","ETHUSD",1743548284087,4.944,1913.0,1912.8,6.355813]
["bitfinex","ETHUSD",1743548284302,4.944,1913.0,1912.8,1.127883]
["bitfinex","ETHUSD",1743548284510,10.45449,1913.1,1912.8,1.127883]
["bitfinex","ETHUSD",1743548284712,4.941,1912.9,1912.8,1.127883]
["bitfinex","ETHUSD",1743548285073,10.16866,1912.9,1912.6,0.16338283]
["bitfinex","ETHUSD",1743548285274,10.16866,1912.9,1912.7,0.22978319]
["bitfinex","ETHUSD",1743548285587,10.16866,1912.9,1912.7,0.39316602]
["bitfinex","ETHUSD",1743548286415,5.22793,1912.8,1912.7,0.39316602]
["bitfinex","ETHUSD",1743548286588,5.22793,1912.8,1912.7,0.16338283]
["bitfinex","ETHUSD",1743548287613,10.45605,1912.8,1912.6,0.22978319]
["bitfinex","ETHUSD",1743548287814,6.04381,1912.7,1912.6,0.22978319]
["bitfinex","ETHUSD",1743548288001,5.22848,1912.6,1912.5,0.39316602]
["bitfinex","ETHUSD",1743548288994,9.84694443,1912.6,1912.5,0.22978319]
["bitfinex","ETHUSD",1743548289189,5.22901,1912.5,1912.3,0.39316602]
["bitfinex","ETHUSD",1743548289410,4.941,1912.4,1912.3,0.39316602]
["bitfinex","ETHUSD",1743548290520,4.941,1912.4,1912.3,0.22978319]
["bitfinex","ETHUSD",1743548292023,4.941,1912.4,1912.3,0.39316602]
["bitfinex","ETHUSD",1743548292522,4.941,1912.4,1912.3,0.16338283]
["bitfinex","ETHUSD",1743548292735,5.7096,1912.4,1912.3,0.16338283]
["bitfinex","ETHUSD",1743548293022,10.93863,1912.4,1912.3,0.16338283]
["bitfinex","ETHUSD",1743548293794,10.93863,1912.4,1912.2,0.39316602]
["bitfinex","ETHUSD",1743548293795,16.1679,1912.4,1912.2,0.39316602]
["bitfinex","ETHUSD",1743548294593,5.2293,1912.3,1912.2,0.16338283]
["bitfinex","ETHUSD",1743548295032,5.2293,1912.3,1912.1,0.27978319]
["bitfinex","ETHUSD",1743548295328,5.2293,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743548297530,10.93863,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743548297697,10.17003,1912.4,1912.1,5.27983]
["bitfinex","ETHUSD",1743548297897,15.39924,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743548299239,5.22934,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743548299531,0.7676,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743548300838,17.08475843,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743548301002,10.92637,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743548301202,5.22932,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743548301404,16.15564,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743548301739,9.84803443,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743548302032,5.22956,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743548302332,5.22948,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743548302714,5.22957,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743548308949,9.84803443,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743548310325,5.22957,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743548310754,9.84803443,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743548311111,17.62225487,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743548311317,4.942,1912.3,1912.1,5.27964]
["bitfinex","ETHUSD",1743548312345,4.942,1912.3,1912.2,0.22978319]
["bitfinex","ETHUSD",1743548312548,4.942,1912.3,1912.2,0.39316602]
["bitfinex","ETHUSD",1743548315463,10.1713,1912.3,1912.2,0.39316602]
["bitfinex","ETHUSD",1743548316561,10.1713,1912.3,1912.2,0.22978319]
["bitfinex","ETHUSD",1743548319770,10.1713,1912.3,1912.2,0.39323097]
["bitfinex","ETHUSD",1743548320473,13.03956244,1912.3,1912.2,0.39323097]
["bitfinex","ETHUSD",1743548320989,16.03956244,1912.3,1912.2,0.39323097]
["bitfinex","ETHUSD",1743548321190,16.03956244,1912.3,1912.2,0.22978319]
["bitfinex","ETHUSD",1743548322590,8.22957,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743548327697,8.22957,1912.2,1912.1,0.28083054]
["bitfinex","ETHUSD",1743548328083,8.22957,1912.2,1912.1,0.4442869]
["bitfinex","ETHUSD",1743548339890,14.76648143,1912.2,1912.1,0.4442869]
["bitfinex","ETHUSD",1743548340097,16.11168143,1912.2,1912.1,0.4442869]
["bitfinex","ETHUSD",1743548340914,16.11168143,1912.2,1912.1,0.28083054]
["bitfinex","ETHUSD",1743548341209,16.11168143,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743548343583,46.24068143,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743548352401,38.35857,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743548352728,40.30057,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743548352934,47.91903443,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743548353140,17.79003443,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743548354214,19.12623443,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743548354405,22.16678787,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743548357314,22.16678787,1912.2,1911.8,0.1131405]
["bitfinex","ETHUSD",1743548357315,10.65725443,1911.9,1911.8,0.1131405]
["bitfinex","ETHUSD",1743548364769,14.20725443,1911.9,1911.8,0.1131405]
["bitfinex","ETHUSD",1743548364954,14.20725443,1911.9,1911.8,5e-07]
["bitfinex","ETHUSD",1743548365150,16.61284932,1911.9,1911.8,5e-07]
["bitfinex","ETHUSD",1743548373085,15.80444932,1911.9,1911.8,5e-07]
["bitfinex","ETHUSD",1743548373258,11.18598489,1911.9,1911.8,5e-07]
["bitfinex","ETHUSD",1743548376060,17.23598489,1911.9,1911.8,5e-07]
["bitfinex","ETHUSD",1743548378186,18.01178489,1911.9,1911.8,5e-07]
["bitfinex","ETHUSD",1743548380497,21.14978489,1911.9,1911.8,5e-07]
["bitfinex","ETHUSD",1743548383680,23.92613418,1911.9,1911.8,5e-07]
["bitfinex","ETHUSD",1743548387715,5.22875,1912.6,1912.1,5.22965]
["bitfinex","ETHUSD",1743548387922,2.77634929,1912.6,1912.2,0.7933]
["bitfinex","ETHUSD",1743548388216,5.22794,1912.8,1912.4,0.7933]
["bitfinex","ETHUSD",1743548388217,2.77634929,1912.8,1912.4,0.7933]
["bitfinex","ETHUSD",1743548388388,2.77634929,1912.8,1912.5,0.7933]
["bitfinex","ETHUSD",1743548388799,4.942,1912.7,1912.5,0.7933]
["bitfinex","ETHUSD",1743548388998,4.942,1912.7,1912.5,1.395515]
["bitfinex","ETHUSD",1743548389308,4.942,1912.7,1912.6,0.23100714]
["bitfinex","ETHUSD",1743548390481,4.942,1912.7,1912.5,1.62652214]
["bitfinex","ETHUSD",1743548391714,4.942,1912.7,1912.5,1.395515]
["bitfinex","ETHUSD",1743548392285,14.79136627,1912.7,1912.5,0.7933]
["bitfinex","ETHUSD",1743548392473,5.22848,1912.6,1912.5,0.7933]
["bitfinex","ETHUSD",1743548393075,5.22848,1912.6,1912.4,0.16352124]
["bitfinex","ETHUSD",1743548393281,9.84977627,1912.5,1912.4,0.16352124]
["bitfinex","ETHUSD",1743548394520,5.2293,1912.3,1912.2,0.7933]
["bitfinex","ETHUSD",1743548394718,14.79032627,1912.3,1912.2,0.7933]
["bitfinex","ETHUSD",1743548397534,10.1693,1912.3,1912.2,0.7933]
["bitfinex","ETHUSD",1743548400829,11.27865,1912.6,1912.2,6.02279]
["bitfinex","ETHUSD",1743548401137,4.94,1912.5,1912.3,6.656199]
["bitfinex","ETHUSD",1743548401629,4.94,1912.5,1912.3,6.656149]
["bitfinex","ETHUSD",1743548402530,4.94,1912.5,1912.3,1.426979]
["bitfinex","ETHUSD",1743548403318,10.16876,1912.5,1912.3,1.426979]
["bitfinex","ETHUSD",1743548403556,4.94,1912.5,1912.3,1.426979]
["bitfinex","ETHUSD",1743548404552,4.94,1912.5,1912.3,6.656149]
["bitfinex","ETHUSD",1743548404724,4.94,1912.5,1912.3,1.426979]
["bitfinex","ETHUSD",1743548404922,10.16875,1912.5,1912.3,1.426979]
["bitfinex","ETHUSD",1743548405457,4.94,1912.5,1912.3,1.426979]
["bitfinex","ETHUSD",1743548406480,10.16875,1912.5,1912.3,1.426979]
["bitfinex","ETHUSD",1743548406824,5.22973,1912.2,1912.1,0.7534]
["bitfinex","ETHUSD",1743548407166,10.45953,1912.2,1911.9,0.7534]
["bitfinex","ETHUSD",1743548407460,4.94,1912.1,1911.9,0.7534]
["bitfinex","ETHUSD",1743548408021,4.94,1912.1,1911.9,5.98365]
["bitfinex","ETHUSD",1743548408256,4.94,1912.1,1911.9,6.62079504]
["bitfinex","ETHUSD",1743548408454,10.16997,1912.1,1911.9,0.7534]
["bitfinex","ETHUSD",1743548408658,5.23012,1912.0,1911.9,0.7534]
["bitfinex","ETHUSD",1743548410870,10.16997,1912.1,1911.9,0.7534]
["bitfinex","ETHUSD",1743548411175,15.39999,1912.1,1911.9,0.7534]
["bitfinex","ETHUSD",1743548411500,10.16997,1912.1,1911.9,0.7534]
["bitfinex","ETHUSD",1743548411871,4.94,1912.1,1911.9,0.7534]
["bitfinex","ETHUSD",1743548412170,4.94,1912.1,1911.9,5.9837]
["bitfinex","ETHUSD",1743548412371,4.94,1912.1,1912.0,0.59837]
["bitfinex","ETHUSD",1743548412557,4.94,1912.1,1911.9,0.7534]
["bitfinex","ETHUSD",1743548412972,10.16988,1912.1,1911.9,0.7534]
["bitfinex","ETHUSD",1743548413176,5.23012,1912.0,1911.9,0.7534]
["bitfinex","ETHUSD",1743548414001,14.79090627,1912.1,1911.9,0.7534]
["bitfinex","ETHUSD",1743548414275,4.94,1912.1,1911.9,0.7534]
["bitfinex","ETHUSD",1743548415176,10.16986,1912.1,1911.9,0.91685546]
["bitfinex","ETHUSD",1743548415771,4.94,1912.1,1911.9,0.91685546]
["bitfinex","ETHUSD",1743548416152,10.16985,1912.1,1911.9,0.91685546]
["bitfinex","ETHUSD",1743548416682,10.16986,1912.1,1911.9,0.91685546]
["bitfinex","ETHUSD",1743548417084,10.16986,1912.1,1911.9,1.1462348]
["bitfinex","ETHUSD",1743548417583,4.94,1912.1,1911.9,1.1462348]
["bitfinex","ETHUSD",1743548417787,4.94,1912.1,1911.9,0.98277934]
["bitfinex","ETHUSD",1743548418289,10.16986,1912.1,1911.9,0.98277934]
["bitfinex","ETHUSD",1743548418590,10.16986,1912.1,1912.0,0.22937934]
["bitfinex","ETHUSD",1743548419390,10.16986,1912.1,1912.0,0.39283763]
["bitfinex","ETHUSD",1743548420285,4.94,1912.1,1912.0,0.39283763]
["bitfinex","ETHUSD",1743548421194,10.16962,1912.2,1912.0,0.39283763]
["bitfinex","ETHUSD",1743548422055,10.16962,1912.2,1912.1,0.16345829]
["bitfinex","ETHUSD",1743548423386,10.16962,1912.2,1912.1,0.39283763]
["bitfinex","ETHUSD",1743548428568,12.17161463,1912.2,1912.1,0.39283763]
["bitfinex","ETHUSD",1743548429024,10.16962,1912.2,1912.1,0.39283763]
["bitfinex","ETHUSD",1743548429577,10.16962,1912.2,1912.1,0.16345829]
["bitfinex","ETHUSD",1743548430706,10.71962,1912.2,1912.1,0.16345829]
["bitfinex","ETHUSD",1743548430911,14.54882,1912.2,1912.1,0.16345829]
["bitfinex","ETHUSD",1743548431279,19.16984627,1912.2,1912.1,0.16345829]
["bitfinex","ETHUSD",1743548431576,22.1327029,1912.2,1912.1,0.16345829]
["bitfinex","ETHUSD",1743548432582,5.23023,1912.0,1911.8,5e-07]
["bitfinex","ETHUSD",1743548432784,9.85125627,1912.0,1911.8,5e-07]
["bitfinex","ETHUSD",1743548433116,5.23039,1911.9,1911.8,5e-07]
["bitfinex","ETHUSD",1743548433682,5.23039,1911.9,1911.8,0.23070363]
["bitfinex","ETHUSD",1743548434992,5.23039,1911.9,1911.8,0.39418492]
["bitfinex","ETHUSD",1743548435714,5.23039,1911.9,1911.8,0.16348179]
["bitfinex","ETHUSD",1743548437896,5.23039,1911.9,1911.8,0.39425718]
["bitfinex","ETHUSD",1743548442753,4.94,1911.9,1911.8,1.16385718]
["bitfinex","ETHUSD",1743548442896,10.17039,1911.9,1911.8,1.16385718]
["bitfinex","ETHUSD",1743548444337,10.17039,1911.9,1911.8,0.39425718]
["bitfinex","ETHUSD",1743548447311,12.17255463,1911.9,1911.8,0.39425718]
["bitfinex","ETHUSD",1743548448428,12.17255463,1911.9,1911.8,0.23077589]
["bitfinex","ETHUSD",1743548448737,12.17255463,1911.9,1911.8,5e-07]
["bitfinex","ETHUSD",1743548448938,5.23039,1911.9,1911.8,0.8207005]
["bitfinex","ETHUSD",1743548449097,4.94,1911.9,1911.8,0.8207005]
["bitfinex","ETHUSD",1743548450434,10.17039,1911.9,1911.8,0.8207005]
["bitfinex","ETHUSD",1743548450830,10.17039,1911.9,1911.8,5e-07]
["bitfinex","ETHUSD",1743548451443,10.17039,1911.9,1911.8,0.23068756]
["bitfinex","ETHUSD",1743548452943,10.17039,1911.9,1911.8,0.65575034]
["bitfinex","ETHUSD",1743548457037,4.94,1911.9,1911.8,0.65575034]
["bitfinex","ETHUSD",1743548457922,10.17039,1911.9,1911.8,0.65575034]
["bitfinex","ETHUSD",1743548460546,4.94,1911.9,1911.8,0.65575034]
["bitfinex","ETHUSD",1743548461547,6.05,1912.2,1911.9,0.7701]
["bitfinex","ETHUSD",1743548461754,4.94,1912.1,1912.0,5.28230037]
["bitfinex","ETHUSD",1743548461917,4.94,1912.6,1912.2,0.7701]
["bitfinex","ETHUSD",1743548462108,4.94,1912.6,1912.4,5.22879]
["bitfinex","ETHUSD",1743548462308,4.94,1912.8,1912.6,5.22837]
["bitfinex","ETHUSD",1743548462532,4.94,1912.8,1912.5,5.99662]
["bitfinex","ETHUSD",1743548462709,4.94,1912.8,1912.5,6.596282]
["bitfinex","ETHUSD",1743548462930,4.94,1912.8,1912.6,5.22835]
["bitfinex","ETHUSD",1743548463165,4.94,1912.8,1912.5,6.596362]
["bitfinex","ETHUSD",1743548463361,4.94,1912.8,1912.7,0.16347302]
["bitfinex","ETHUSD",1743548466173,4.939,1912.9,1912.8,0.7681]
["bitfinex","ETHUSD",1743548466987,40.73727589,1913.3,1912.9,5.22759]
["bitfinex","ETHUSD",1743548467150,4.939,1913.2,1913.1,0.7681]
["bitfinex","ETHUSD",1743548468375,10.16584,1913.2,1913.1,0.7681]
["bitfinex","ETHUSD",1743548468683,5.22739,1913.0,1912.9,0.39348859]
["bitfinex","ETHUSD",1743548468879,9.84709589,1913.0,1912.9,0.39348859]
["bitfinex","ETHUSD",1743548469054,11.35451648,1913.0,1912.9,0.39348859]
["bitfinex","ETHUSD",1743548469774,11.35451648,1913.0,1912.9,0.23001557]
["bitfinex","ETHUSD",1743548469954,1.50742059,1913.0,1912.6,5.99467]
["bitfinex","ETHUSD",1743548470156,10.45499,1913.0,1912.6,5.99467]
["bitfinex","ETHUSD",1743548470481,5.22766,1912.9,1912.6,0.7662]
["bitfinex","ETHUSD",1743548470640,4.939,1912.8,1912.6,0.7662]
["bitfinex","ETHUSD",1743548471620,4.939,1912.8,1912.6,5.99462]
["bitfinex","ETHUSD",1743548471879,4.939,1912.8,1912.6,0.7662]
["bitfinex","ETHUSD",1743548472045,4.939,1912.8,1912.6,5.99465]
["bitfinex","ETHUSD",1743548472442,4.939,1912.8,1912.6,0.7662]
["bitfinex","ETHUSD",1743548472638,4.939,1912.8,1912.6,1.44426172]
["bitfinex","ETHUSD",1743548472855,4.939,1912.8,1912.6,6.67262172]
["bitfinex","ETHUSD",1743548473480,4.939,1912.8,1912.6,1.44426172]
["bitfinex","ETHUSD",1743548473642,10.16697,1912.8,1912.6,0.7662]
["bitfinex","ETHUSD",1743548473986,10.16697,1912.8,1912.3,5.39263302]
["bitfinex","ETHUSD",1743548473987,10.37910589,1912.8,1912.3,0.16347302]
["bitfinex","ETHUSD",1743548474137,9.84873589,1912.4,1912.3,0.16347302]
["bitfinex","ETHUSD",1743548474341,14.79473589,1912.4,1912.3,0.16347302]
["bitfinex","ETHUSD",1743548475545,5.22943,1912.3,1911.9,6.04009]
["bitfinex","ETHUSD",1743548475844,10.45895,1912.3,1911.9,7.16715505]
["bitfinex","ETHUSD",1743548476180,5.22943,1912.3,1911.9,7.16699505]
["bitfinex","ETHUSD",1743548476882,4.956,1912.2,1911.9,12.39722505]
["bitfinex","ETHUSD",1743548477079,4.956,1912.2,1912.0,5.23011]
["bitfinex","ETHUSD",1743548478205,4.956,1912.2,1912.0,5.2301]
["bitfinex","ETHUSD",1743548478380,4.956,1912.2,1912.0,6.48616781]
["bitfinex","ETHUSD",1743548478705,4.956,1912.2,1912.0,6.64964083]
["bitfinex","ETHUSD",1743548479502,4.956,1912.2,1912.0,5.39357302]
["bitfinex","ETHUSD",1743548479706,4.956,1912.2,1912.0,0.16347302]
["bitfinex","ETHUSD",1743548480200,4.956,1912.2,1912.0,5.39358302]
["bitfinex","ETHUSD",1743548480406,4.956,1912.2,1912.0,5.44587822]
["bitfinex","ETHUSD",1743548480605,4.956,1912.2,1912.0,5.23011]
["bitfinex","ETHUSD",1743548480808,4.956,1912.2,1912.0,6.41256759]
["bitfinex","ETHUSD",1743548482205,4.956,1912.2,1912.0,1.34593061]
["bitfinex","ETHUSD",1743548483791,4.956,1912.2,1912.0,6.57594061]
["bitfinex","ETHUSD",1743548484915,4.956,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1743548485095,4.956,1912.2,1912.0,6.62823583]
["bitfinex","ETHUSD",1743548485096,4.956,1912.2,1912.0,6.80562114]
["bitfinex","ETHUSD",1743548485815,4.956,1912.2,1912.0,6.85791636]
["bitfinex","ETHUSD",1743548486217,10.66515589,1912.1,1912.0,0.39315355]
["bitfinex","ETHUSD",1743548486423,11.21515589,1912.1,1912.0,0.39315355]
["bitfinex","ETHUSD",1743548486623,11.21515589,1912.1,1912.0,0.22968053]
["bitfinex","ETHUSD",1743548487124,6.04599,1911.9,1911.8,5e-07]
["bitfinex","ETHUSD",1743548487286,10.66569589,1911.9,1911.8,5e-07]
["bitfinex","ETHUSD",1743548487923,12.55528748,1911.9,1911.8,5e-07]
["bitfinex","ETHUSD",1743548489105,7.93558159,1911.9,1911.8,5e-07]
["bitfinex","ETHUSD",1743548489988,11.48558159,1911.9,1911.8,5e-07]
["bitfinex","ETHUSD",1743548492332,16.10528748,1911.9,1911.8,5e-07]
["bitfinex","ETHUSD",1743548499594,46.23928748,1911.9,1911.8,5e-07]
["bitfinex","ETHUSD",1743548505334,49.37928748,1911.9,1911.8,5e-07]
["bitfinex","ETHUSD",1743548505640,46.23928748,1911.9,1911.8,5e-07]
["bitfinex","ETHUSD",1743548510138,50.64428748,1911.9,1911.8,5e-07]
["bitfinex","ETHUSD",1743548510707,51.09428748,1911.9,1911.8,5e-07]
["bitfinex","ETHUSD",1743548511104,57.14428748,1911.9,1911.8,5e-07]
["bitfinex","ETHUSD",1743548516060,57.14828748,1911.9,1911.8,5e-07]
["bitfinex","ETHUSD",1743548522968,56.33268748,1911.9,1911.8,5e-07]
["bitfinex","ETHUSD",1743548526063,50.88709589,1911.9,1911.8,5e-07]
["bitfinex","ETHUSD",1743548526263,53.88709589,1911.9,1911.8,5e-07]
["bitfinex","ETHUSD",1743548527166,53.88609589,1911.9,1911.8,5e-07]
["bitfinex","ETHUSD",1743548538203,23.75209589,1911.9,1911.8,5e-07]
["bitfinex","ETHUSD",1743548540577,20.75209589,1911.9,1911.8,0.7992005]
["bitfinex","ETHUSD",1743548540781,4.61970589,1912.1,1911.8,0.7992005]
["bitfinex","ETHUSD",1743548540983,4.942,1911.9,1911.8,0.7992005]
["bitfinex","ETHUSD",1743548541185,5.22997,1912.1,1911.8,0.83383065]
["bitfinex","ETHUSD",1743548541494,4.942,1912.0,1911.9,0.7677]
["bitfinex","ETHUSD",1743548541704,4.942,1912.0,1911.9,1.42360155]
["bitfinex","ETHUSD",1743548543261,4.942,1912.0,1911.9,1.16198749]
["bitfinex","ETHUSD",1743548543593,29.01153178,1912.0,1911.9,0.39428749]
["bitfinex","ETHUSD",1743548543759,30.83332878,1912.0,1911.9,0.39428749]
["bitfinex","ETHUSD",1743548543958,30.83332878,1912.0,1911.9,0.16346639]
["bitfinex","ETHUSD",1743548544189,8.78039,1911.9,1911.8,5e-07]
["bitfinex","ETHUSD",1743548546805,9.58499,1911.9,1911.8,5e-07]
["bitfinex","ETHUSD",1743548547100,13.19136188,1911.9,1911.8,5e-07]
["bitfinex","ETHUSD",1743548549103,19.24136188,1911.9,1911.8,5e-07]
["bitfinex","ETHUSD",1743548550786,23.86106777,1911.9,1911.8,5e-07]
["bitfinex","ETHUSD",1743548551504,24.1329221,1911.9,1911.8,5e-07]
["bitfinex","ETHUSD",1743548554709,5.23231,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743548554916,14.80101589,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743548555218,22.97072178,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743548555525,18.35101589,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743548555880,17.80101589,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743548556312,19.69153172,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743548556580,25.74153172,1911.2,1910.8,0.7506]
["bitfinex","ETHUSD",1743548556808,8.23368,1910.7,1910.6,6.85e-06]
["bitfinex","ETHUSD",1743548556974,18.37638589,1910.7,1910.6,6.85e-06]
["bitfinex","ETHUSD",1743548557181,14.82638589,1910.7,1910.6,6.85e-06]
["bitfinex","ETHUSD",1743548557381,10.20668,1910.7,1910.6,0.79360685]
["bitfinex","ETHUSD",1743548557677,4.973,1910.7,1910.6,0.79360685]
["bitfinex","ETHUSD",1743548558082,4.973,1910.7,1910.6,1.42252109]
["bitfinex","ETHUSD",1743548558305,4.973,1910.7,1910.6,6.65647109]
["bitfinex","ETHUSD",1743548560120,4.973,1910.7,1910.6,1.42252109]
["bitfinex","ETHUSD",1743548560618,4.973,1910.7,1910.6,6.65647109]
["bitfinex","ETHUSD",1743548563724,30.139,1911.2,1910.9,5.23311]
["bitfinex","ETHUSD",1743548563924,4.971,1911.1,1911.0,5.756171]
["bitfinex","ETHUSD",1743548564244,30.139,1911.2,1911.0,0.523311]
["bitfinex","ETHUSD",1743548564245,10.20632,1911.2,1911.0,0.523311]
["bitfinex","ETHUSD",1743548564423,10.20632,1911.2,1910.9,0.7548]
["bitfinex","ETHUSD",1743548564724,4.974,1911.2,1910.9,5.98792]
["bitfinex","ETHUSD",1743548565017,4.974,1911.2,1911.0,0.7548]
["bitfinex","ETHUSD",1743548565622,4.974,1911.2,1911.0,11.22044]
["bitfinex","ETHUSD",1743548565792,4.974,1911.2,1911.0,5.98762]
["bitfinex","ETHUSD",1743548565991,4.974,1911.2,1911.1,0.598762]
["bitfinex","ETHUSD",1743548566790,4.974,1911.2,1911.0,0.7548]
["bitfinex","ETHUSD",1743548567130,4.974,1911.2,1911.0,0.663887]
["bitfinex","ETHUSD",1743548568632,10.20636,1911.2,1911.0,0.663887]
["bitfinex","ETHUSD",1743548568800,4.974,1911.2,1911.0,0.663887]
["bitfinex","ETHUSD",1743548569120,4.974,1911.2,1911.0,5.896727]
["bitfinex","ETHUSD",1743548569324,4.983,1911.2,1911.1,0.5896727]
["bitfinex","ETHUSD",1743548569718,9.85122589,1911.5,1911.1,5.8222527]
["bitfinex","ETHUSD",1743548569903,4.984,1911.4,1911.1,5.8222527]
["bitfinex","ETHUSD",1743548570231,4.984,1911.4,1911.2,0.8087]
["bitfinex","ETHUSD",1743548570434,5.23148,1911.6,1911.2,5.23227]
["bitfinex","ETHUSD",1743548570631,5.2309,1911.8,1911.5,0.8087]
["bitfinex","ETHUSD",1743548570831,30.145,1911.9,1911.5,5.23129]
["bitfinex","ETHUSD",1743548571037,4.986,1911.7,1911.6,0.8087]
["bitfinex","ETHUSD",1743548571797,10.21733,1912.0,1911.7,0.8087]
["bitfinex","ETHUSD",1743548572003,10.21717,1912.0,1911.7,0.8087]
["bitfinex","ETHUSD",1743548572335,10.21717,1912.0,1911.7,1.41791042]
["bitfinex","ETHUSD",1743548572536,4.986,1911.9,1911.7,1.41791042]
["bitfinex","ETHUSD",1743548572708,4.986,1911.9,1911.7,0.8087]
["bitfinex","ETHUSD",1743548573236,10.21642,1911.9,1911.7,0.8087]
["bitfinex","ETHUSD",1743548573425,10.21642,1911.9,1911.7,0.97221592]
["bitfinex","ETHUSD",1743548573730,5.23067,1911.8,1911.7,0.97221592]
["bitfinex","ETHUSD",1743548574099,9.85037589,1911.8,1911.7,0.16351592]
["bitfinex","ETHUSD",1743548574297,12.40705548,1911.8,1911.7,0.16351592]
["bitfinex","ETHUSD",1743548574498,15.40705548,1911.8,1911.7,0.16351592]
["bitfinex","ETHUSD",1743548575009,5.23094,1911.7,1911.6,0.22979162]
["bitfinex","ETHUSD",1743548575215,5.23121,1911.6,1911.5,0.16351592]
["bitfinex","ETHUSD",1743548575442,9.85091589,1911.6,1911.5,0.16351592]
["bitfinex","ETHUSD",1743548575659,11.35910148,1911.6,1911.5,0.16351592]
["bitfinex","ETHUSD",1743548576243,5.23193,1911.4,1911.1,0.98861592]
["bitfinex","ETHUSD",1743548576451,4.988,1911.3,1911.1,0.98861592]
["bitfinex","ETHUSD",1743548576668,4.988,1911.3,1911.1,1.21840754]
["bitfinex","ETHUSD",1743548577753,4.988,1911.3,1911.1,1.05489162]
["bitfinex","ETHUSD",1743548578946,10.22005,1911.3,1911.1,1.05489162]
["bitfinex","ETHUSD",1743548579749,10.22005,1911.3,1911.1,0.8251]
["bitfinex","ETHUSD",1743548580549,4.988,1911.3,1911.1,0.8251]
["bitfinex","ETHUSD",1743548581351,4.988,1911.3,1911.2,0.16352007]
["bitfinex","ETHUSD",1743548582621,10.22004,1911.3,1911.2,0.16352007]
["bitfinex","ETHUSD",1743548584225,11.765237,1911.3,1911.2,0.16352007]
["bitfinex","ETHUSD",1743548584451,12.562337,1911.3,1911.2,0.16352007]
["bitfinex","ETHUSD",1743548584754,5.23258,1911.1,1911.0,0.39331169]
["bitfinex","ETHUSD",1743548584926,9.85228589,1911.1,1911.0,0.39331169]
["bitfinex","ETHUSD",1743548585144,9.85228589,1911.1,1911.0,0.16352007]
["bitfinex","ETHUSD",1743548585327,11.36075548,1911.1,1911.0,0.15333138]
["bitfinex","ETHUSD",1743548586237,5.23336,1910.9,1910.7,0.7828]
["bitfinex","ETHUSD",1743548586435,10.21341,1910.8,1910.5,0.49140568]
["bitfinex","ETHUSD",1743548586642,5.23368,1910.7,1910.6,0.22979162]
["bitfinex","ETHUSD",1743548587348,10.21341,1910.8,1910.6,0.22979162]
["bitfinex","ETHUSD",1743548587349,10.21347,1910.8,1910.6,0.22979162]
["bitfinex","ETHUSD",1743548588358,10.21347,1910.8,1910.7,0.22979162]
["bitfinex","ETHUSD",1743548590693,4.98,1910.8,1910.7,0.22979162]
["bitfinex","ETHUSD",1743548591088,4.98,1910.8,1910.6,0.22979162]
["bitfinex","ETHUSD",1743548591488,5.23368,1910.7,1910.6,0.22979162]
["bitfinex","ETHUSD",1743548591873,4.98,1910.8,1910.6,0.22979162]
["bitfinex","ETHUSD",1743548591874,10.21353,1910.8,1910.6,0.22979162]
["bitfinex","ETHUSD",1743548594058,10.21353,1910.8,1910.5,1.04441406]
["bitfinex","ETHUSD",1743548596390,10.21353,1910.8,1910.6,0.22997115]
["bitfinex","ETHUSD",1743548597409,4.98,1910.8,1910.6,0.22997115]
["bitfinex","ETHUSD",1743548598093,10.21354,1910.8,1910.6,0.22997115]
["bitfinex","ETHUSD",1743548598390,5.23368,1910.7,1910.6,0.22997115]
["bitfinex","ETHUSD",1743548599160,5.23395,1910.6,1910.5,0.22997115]
["bitfinex","ETHUSD",1743548600494,5.23395,1910.6,1910.5,0.39354156]
["bitfinex","ETHUSD",1743548602194,5.23395,1910.6,1910.5,0.16357041]
["bitfinex","ETHUSD",1743548603797,5.23395,1910.6,1910.5,0.39354156]
["bitfinex","ETHUSD",1743548604303,10.4676,1910.7,1910.5,0.65515562]
["bitfinex","ETHUSD",1743548604675,5.23395,1910.6,1910.5,0.65515562]
["bitfinex","ETHUSD",1743548605076,5.23372,1910.7,1910.6,0.22997115]
["bitfinex","ETHUSD",1743548606002,5.23372,1910.7,1910.6,0.39354156]
["bitfinex","ETHUSD",1743548606813,5.23372,1910.7,1910.6,0.16357041]
["bitfinex","ETHUSD",1743548607205,10.46614,1911.0,1910.7,0.7839]
["bitfinex","ETHUSD",1743548607397,4.963,1910.9,1910.7,0.7839]
["bitfinex","ETHUSD",1743548607585,10.19615,1910.9,1910.7,0.7839]
["bitfinex","ETHUSD",1743548607914,5.23341,1910.8,1910.6,0.16357041]
["bitfinex","ETHUSD",1743548608203,10.46708,1910.8,1910.6,0.16357041]
["bitfinex","ETHUSD",1743548608505,5.23341,1910.8,1910.6,0.26161406]
["bitfinex","ETHUSD",1743548609346,5.23341,1910.8,1910.7,0.23036238]
["bitfinex","ETHUSD",1743548609983,10.20041,1910.8,1910.7,0.39392983]
["bitfinex","ETHUSD",1743548612908,10.20041,1910.8,1910.7,0.65554389]
["bitfinex","ETHUSD",1743548626420,10.20041,1910.8,1910.7,0.42518151]
["bitfinex","ETHUSD",1743548626922,10.20041,1910.8,1910.7,0.65614796]
["bitfinex","ETHUSD",1743548628827,0.7838,1910.9,1910.7,0.65614796]
["bitfinex","ETHUSD",1743548629117,4.945,1911.0,1910.9,0.8196]
["bitfinex","ETHUSD",1743548629523,4.945,1911.0,1910.9,1.05056645]
["bitfinex","ETHUSD",1743548630119,11.28268,1911.1,1910.9,1.05056645]
["bitfinex","ETHUSD",1743548630417,4.945,1911.0,1910.9,1.05056645]
["bitfinex","ETHUSD",1743548631022,4.945,1911.0,1910.9,0.8196]
["bitfinex","ETHUSD",1743548631622,4.945,1911.0,1910.9,1.24478151]
["bitfinex","ETHUSD",1743548632431,4.945,1911.0,1910.9,1.47554863]
["bitfinex","ETHUSD",1743548634225,4.945,1911.0,1910.9,0.65594863]
["bitfinex","ETHUSD",1743548638137,10.17786,1911.0,1910.9,0.65594863]
["bitfinex","ETHUSD",1743548638298,11.992128,1911.0,1910.9,0.65594863]
["bitfinex","ETHUSD",1743548638503,14.992128,1911.0,1910.9,0.65594863]
["bitfinex","ETHUSD",1743548638725,20.16183389,1911.0,1910.9,0.65594863]
["bitfinex","ETHUSD",1743548639040,20.16183389,1911.0,1910.9,4.57e-06]
["bitfinex","ETHUSD",1743548639599,5.23341,1910.8,1910.7,0.26161406]
["bitfinex","ETHUSD",1743548639937,14.68737989,1910.8,1910.7,0.26161406]
["bitfinex","ETHUSD",1743548640314,15.23737989,1910.8,1910.7,0.26161406]
["bitfinex","ETHUSD",1743548641042,5.23487,1910.3,1910.1,0.31161406]
["bitfinex","ETHUSD",1743548641227,4.944,1910.2,1910.1,0.03425884]
["bitfinex","ETHUSD",1743548641941,5.23409,1910.6,1910.3,0.7998]
["bitfinex","ETHUSD",1743548642110,4.945,1910.5,1910.3,6.03441]
["bitfinex","ETHUSD",1743548642433,4.945,1910.5,1910.3,0.60867526]
["bitfinex","ETHUSD",1743548642635,4.945,1910.5,1910.4,5.9854]
["bitfinex","ETHUSD",1743548642933,4.945,1910.5,1910.4,0.7509]
["bitfinex","ETHUSD",1743548643308,4.945,1910.5,1910.2,5.98595]
["bitfinex","ETHUSD",1743548646146,4.945,1910.5,1910.2,5.98582]
["bitfinex","ETHUSD",1743548647745,5.23453,1910.4,1910.2,0.7509]
["bitfinex","ETHUSD",1743548648145,5.23453,1910.4,1909.9,5.73692912]
["bitfinex","ETHUSD",1743548648146,5.23514,1910.2,1909.9,0.1131405]
["bitfinex","ETHUSD",1743548648451,10.19852,1910.1,1909.9,0.1131405]
["bitfinex","ETHUSD",1743548649242,4.963,1910.1,1909.9,0.1131405]
["bitfinex","ETHUSD",1743548650307,4.963,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1743548650651,4.963,1910.1,1910.0,5.8517496]
["bitfinex","ETHUSD",1743548651946,4.963,1910.1,1910.0,6.6090496]
["bitfinex","ETHUSD",1743548652946,4.963,1910.1,1910.0,6.66139898]
["bitfinex","ETHUSD",1743548653143,5.41630589,1910.8,1910.0,1.42579898]
["bitfinex","ETHUSD",1743548653448,4.967,1910.7,1910.4,5.23425]
["bitfinex","ETHUSD",1743548653856,4.967,1910.6,1910.4,5.23425]
["bitfinex","ETHUSD",1743548654017,4.967,1910.6,1910.5,0.7681]
["bitfinex","ETHUSD",1743548654730,4.967,1910.6,1910.5,6.16590812]
["bitfinex","ETHUSD",1743548655039,4.965,1910.6,1910.5,6.16590812]
["bitfinex","ETHUSD",1743548655247,4.965,1910.6,1910.5,6.39572152]
["bitfinex","ETHUSD",1743548656326,4.965,1910.6,1910.5,1.16149152]
["bitfinex","ETHUSD",1743548656645,10.19895,1910.6,1910.5,0.39339152]
["bitfinex","ETHUSD",1743548656866,15.91572089,1910.6,1910.5,0.39339152]
["bitfinex","ETHUSD",1743548657359,16.68742089,1910.6,1910.5,0.39339152]
["bitfinex","ETHUSD",1743548657735,16.68742089,1910.6,1910.5,0.16357812]
["bitfinex","ETHUSD",1743548658125,16.68742089,1910.6,1910.2,0.49153839]
["bitfinex","ETHUSD",1743548658126,5.23439,1910.5,1910.2,0.2298134]
["bitfinex","ETHUSD",1743548658417,10.46883,1910.5,1910.2,0.39341052]
["bitfinex","ETHUSD",1743548658621,5.23439,1910.5,1910.2,0.39341052]
["bitfinex","ETHUSD",1743548659148,10.46883,1910.5,1910.2,0.39341052]
["bitfinex","ETHUSD",1743548659454,16.68745089,1910.6,1910.2,5.62843052]
["bitfinex","ETHUSD",1743548659660,5.23426,1910.5,1910.2,0.39341052]
["bitfinex","ETHUSD",1743548660432,5.23426,1910.5,1910.2,1.20881052]
["bitfinex","ETHUSD",1743548660634,10.35640589,1910.6,1910.2,1.85320557]
["bitfinex","ETHUSD",1743548660955,4.965,1910.6,1910.3,5.39825712]
["bitfinex","ETHUSD",1743548661160,6.01343,1910.8,1910.5,5.2342]
["bitfinex","ETHUSD",1743548661322,14.82697589,1910.5,1910.3,0.16359712]
["bitfinex","ETHUSD",1743548661516,15.59257589,1910.5,1910.3,0.16359712]
["bitfinex","ETHUSD",1743548661712,16.8791984,1910.5,1910.3,0.16359712]
["bitfinex","ETHUSD",1743548662330,16.8791984,1910.5,1910.2,0.16359712]
["bitfinex","ETHUSD",1743548662846,16.8791984,1910.5,1910.2,0.39341052]
["bitfinex","ETHUSD",1743548663756,22.1136284,1910.5,1910.2,0.39341052]
["bitfinex","ETHUSD",1743548664056,16.8791984,1910.5,1910.3,0.39341052]
["bitfinex","ETHUSD",1743548664740,6.92242984,1910.4,1910.3,0.39341052]
["bitfinex","ETHUSD",1743548665859,6.92242984,1910.4,1910.3,0.16359712]
["bitfinex","ETHUSD",1743548666359,12.15715984,1910.4,1910.1,0.39341052]
["bitfinex","ETHUSD",1743548666550,5.23451,1910.4,1910.1,0.39341052]
["bitfinex","ETHUSD",1743548666855,5.2345,1910.4,1910.1,0.39341052]
["bitfinex","ETHUSD",1743548667030,5.23477,1910.3,1910.2,0.2298134]
["bitfinex","ETHUSD",1743548668420,9.85447589,1910.3,1910.2,0.39341052]
["bitfinex","ETHUSD",1743548671843,10.63217589,1910.3,1910.2,0.39341052]
["bitfinex","ETHUSD",1743548672026,15.21884348,1910.3,1910.2,0.39341052]
["bitfinex","ETHUSD",1743548672423,15.21884348,1910.3,1910.2,0.16359712]
["bitfinex","ETHUSD",1743548673657,5.23559,1910.1,1909.9,0.1131405]
["bitfinex","ETHUSD",1743548673957,4.97,1910.0,1909.9,0.1131405]
["bitfinex","ETHUSD",1743548674258,15.59730589,1910.0,1909.9,0.1131405]
["bitfinex","ETHUSD",1743548674429,10.9776,1910.0,1909.9,0.1131405]
["bitfinex","ETHUSD",1743548675555,10.9776,1910.0,1909.9,0.27677869]
["bitfinex","ETHUSD",1743548675857,10.9776,1910.0,1909.9,0.5069605]
["bitfinex","ETHUSD",1743548676939,5.742,1910.0,1909.9,0.5069605]
["bitfinex","ETHUSD",1743548677161,4.97,1910.0,1909.9,0.5069605]
["bitfinex","ETHUSD",1743548677350,4.97,1910.0,1909.9,0.27677869]
["bitfinex","ETHUSD",1743548677858,15.84585689,1910.0,1909.9,0.27677869]
["bitfinex","ETHUSD",1743548678038,16.64715689,1910.0,1909.9,0.27677869]
["bitfinex","ETHUSD",1743548678438,16.64715689,1910.0,1909.9,0.1131405]
["bitfinex","ETHUSD",1743548679479,16.64715689,1910.0,1909.5,0.23008963]
["bitfinex","ETHUSD",1743548679480,5.23669,1909.6,1909.5,0.23008963]
["bitfinex","ETHUSD",1743548679631,23.26240178,1909.6,1909.5,0.23008963]
["bitfinex","ETHUSD",1743548679832,21.49258807,1909.6,1909.5,0.23008963]
["bitfinex","ETHUSD",1743548681163,5.23734,1909.4,1909.1,0.05]
["bitfinex","ETHUSD",1743548681330,9.85737589,1909.3,1909.1,0.05]
["bitfinex","ETHUSD",1743548681527,4.983,1909.2,1909.0,0.23008963]
["bitfinex","ETHUSD",1743548682178,4.983,1909.2,1908.9,6.53975502]
["bitfinex","ETHUSD",1743548682377,4.983,1909.2,1908.9,7.75601188]
["bitfinex","ETHUSD",1743548682837,4.983,1909.2,1908.9,7.65795345]
["bitfinex","ETHUSD",1743548683036,4.983,1909.2,1908.9,12.89636345]
["bitfinex","ETHUSD",1743548683470,4.983,1909.2,1909.0,5.23822]
["bitfinex","ETHUSD",1743548683866,4.983,1909.2,1909.0,5.46830963]
["bitfinex","ETHUSD",1743548685371,4.983,1909.2,1909.0,5.23822]
["bitfinex","ETHUSD",1743548686683,6.06126,1909.1,1908.9,0.39378659]
["bitfinex","ETHUSD",1743548686890,5.23834,1909.0,1908.9,0.39378659]
["bitfinex","ETHUSD",1743548687061,5.23816,1909.1,1908.9,0.39378659]
["bitfinex","ETHUSD",1743548687239,9.85786589,1909.1,1908.9,0.39378659]
["bitfinex","ETHUSD",1743548687446,15.09617589,1909.1,1908.9,0.39378659]
["bitfinex","ETHUSD",1743548687644,9.85786589,1909.1,1908.9,0.16369696]
["bitfinex","ETHUSD",1743548687945,11.033,1909.2,1908.9,5.40215696]
["bitfinex","ETHUSD",1743548688250,4.61970589,1909.1,1908.9,0.16369696]
["bitfinex","ETHUSD",1743548688461,5.23834,1909.0,1908.9,0.16369696]
["bitfinex","ETHUSD",1743548688661,5.23834,1909.0,1908.7,0.8217]
["bitfinex","ETHUSD",1743548689241,6.0612,1909.1,1908.8,5.23888]
["bitfinex","ETHUSD",1743548689446,10.68090589,1909.1,1908.7,6.06079]
["bitfinex","ETHUSD",1743548689649,10.68091589,1909.1,1908.8,5.23873]
["bitfinex","ETHUSD",1743548689953,9.85781589,1909.1,1908.7,6.06079]
["bitfinex","ETHUSD",1743548690570,9.85781589,1909.1,1908.8,5.23888]
["bitfinex","ETHUSD",1743548690977,9.85781589,1909.1,1908.7,6.06079]
["bitfinex","ETHUSD",1743548691174,9.85781589,1909.1,1908.7,7.21381996]
["bitfinex","ETHUSD",1743548691349,9.85793589,1909.1,1908.7,7.21388996]
["bitfinex","ETHUSD",1743548692746,5.23848,1909.0,1908.7,7.21387996]
["bitfinex","ETHUSD",1743548693181,5.23848,1909.0,1908.7,1.97472996]
["bitfinex","ETHUSD",1743548693354,5.23848,1909.0,1908.7,7.21384996]
["bitfinex","ETHUSD",1743548693555,10.67265589,1908.9,1908.5,5.23961]
["bitfinex","ETHUSD",1743548693755,10.23692,1908.8,1908.5,5.23961]
["bitfinex","ETHUSD",1743548694478,10.23692,1908.8,1908.4,5.99747]
["bitfinex","ETHUSD",1743548694479,15.47596,1908.8,1908.4,5.99747]
["bitfinex","ETHUSD",1743548694682,10.23692,1908.8,1908.5,5.23968]
["bitfinex","ETHUSD",1743548694887,4.998,1908.8,1908.5,5.23958]
["bitfinex","ETHUSD",1743548695088,4.998,1908.8,1908.5,10.47914]
["bitfinex","ETHUSD",1743548695282,4.998,1908.8,1908.6,5.23933]
["bitfinex","ETHUSD",1743548695491,10.237,1908.8,1908.5,1.123664]
["bitfinex","ETHUSD",1743548695706,4.61970589,1908.7,1908.5,5.2397]
["bitfinex","ETHUSD",1743548695885,4.998,1908.8,1908.5,5.2397]
["bitfinex","ETHUSD",1743548696067,11.0512,1908.8,1908.4,5.99737]
["bitfinex","ETHUSD",1743548696749,5.23926,1908.7,1908.4,5.99737]
["bitfinex","ETHUSD",1743548696977,5.23926,1908.7,1908.4,5.23987]
["bitfinex","ETHUSD",1743548697183,4.998,1908.8,1908.5,5.99712]
["bitfinex","ETHUSD",1743548697382,10.23689,1908.8,1908.5,0.7575]
["bitfinex","ETHUSD",1743548698813,0.7622,1908.7,1908.4,0.39294309]
["bitfinex","ETHUSD",1743548699110,11.24089,1908.7,1908.4,0.16373252]
["bitfinex","ETHUSD",1743548699315,6.00147,1908.7,1908.4,0.16373252]
["bitfinex","ETHUSD",1743548699475,11.24089,1908.7,1908.4,0.16373252]
["bitfinex","ETHUSD",1743548699685,6.00147,1908.7,1908.3,5.24025]
["bitfinex","ETHUSD",1743548700111,6.54556,1908.8,1908.4,5.23988]
["bitfinex","ETHUSD",1743548700112,11.78454,1908.8,1908.4,5.23988]
["bitfinex","ETHUSD",1743548700323,21.64336589,1908.8,1908.4,5.23988]
["bitfinex","ETHUSD",1743548700527,6.8122,1909.1,1908.7,5.23907]
["bitfinex","ETHUSD",1743548700688,6.8122,1909.1,1908.6,6.06264]
["bitfinex","ETHUSD",1743548700689,4.995,1908.8,1908.6,6.06264]
["bitfinex","ETHUSD",1743548701111,4.995,1908.8,1908.6,6.06258]
["bitfinex","ETHUSD",1743548701792,5.23841,1909.0,1908.6,6.06258]
["bitfinex","ETHUSD",1743548701999,5.001,1908.9,1908.7,5.23904]
["bitfinex","ETHUSD",1743548702316,5.001,1908.9,1908.7,5.23898]
["bitfinex","ETHUSD",1743548702906,5.001,1908.9,1908.7,0.16373252]
["bitfinex","ETHUSD",1743548703118,5.001,1908.9,1908.7,5.40274252]
["bitfinex","ETHUSD",1743548703320,5.001,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1743548703613,6.05,1909.1,1908.8,5.23889]
["bitfinex","ETHUSD",1743548703841,5.03,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1743548704187,5.03,1908.9,1908.7,6.21714252]
["bitfinex","ETHUSD",1743548704687,9.85859589,1908.8,1908.7,0.16373252]
["bitfinex","ETHUSD",1743548704985,12.23471548,1908.8,1908.7,0.16373252]
["bitfinex","ETHUSD",1743548706138,5.03,1908.9,1908.7,0.16373252]
["bitfinex","ETHUSD",1743548706290,10.2688,1908.9,1908.5,5.40333252]
["bitfinex","ETHUSD",1743548707003,10.2688,1908.9,1908.6,0.22921057]
["bitfinex","ETHUSD",1743548707506,10.2688,1908.9,1908.6,0.39294309]
["bitfinex","ETHUSD",1743548707890,5.03,1908.9,1908.6,5.63234309]
["bitfinex","ETHUSD",1743548708116,5.03,1908.9,1908.6,5.63227309]
["bitfinex","ETHUSD",1743548708514,5.03,1908.9,1908.7,0.22921057]
["bitfinex","ETHUSD",1743548709122,5.03,1908.9,1908.7,0.39294309]
["bitfinex","ETHUSD",1743548709813,5.03,1908.9,1908.8,0.22921057]
["bitfinex","ETHUSD",1743548710201,4.61970589,1909.0,1908.8,0.22921057]
["bitfinex","ETHUSD",1743548710407,5.032,1908.9,1908.8,5.46799057]
["bitfinex","ETHUSD",1743548710801,5.032,1908.9,1908.8,6.2730154]
["bitfinex","ETHUSD",1743548711538,5.032,1908.9,1908.8,0.39294309]
["bitfinex","ETHUSD",1743548712830,5.032,1908.9,1908.8,0.65469848]
["bitfinex","ETHUSD",1743548713204,19.24551589,1908.9,1908.8,0.65469848]
["bitfinex","ETHUSD",1743548713509,13.45690589,1908.9,1908.8,0.65469848]
["bitfinex","ETHUSD",1743548713709,18.69551589,1908.9,1908.8,0.65469848]
["bitfinex","ETHUSD",1743548713910,21.08891148,1908.9,1908.8,0.65469848]
["bitfinex","ETHUSD",1743548714315,5.8622,1908.9,1908.8,0.65469848]
["bitfinex","ETHUSD",1743548715324,10.29561,1908.9,1908.8,0.65469848]
["bitfinex","ETHUSD",1743548715829,5.99614,1909.0,1908.8,0.39294309]
["bitfinex","ETHUSD",1743548716028,9.05,1909.1,1908.8,0.39294309]
["bitfinex","ETHUSD",1743548716236,5.054,1908.9,1908.8,6.45154309]
["bitfinex","ETHUSD",1743548716399,5.054,1908.9,1908.8,1.21284309]
["bitfinex","ETHUSD",1743548716929,5.054,1908.9,1908.8,6.45173309]
["bitfinex","ETHUSD",1743548717537,5.054,1908.9,1908.8,6.71348848]
["bitfinex","ETHUSD",1743548717836,5.054,1908.9,1908.8,7.90874933]
["bitfinex","ETHUSD",1743548719443,5.054,1908.9,1908.8,2.66985933]
["bitfinex","ETHUSD",1743548720022,5.054,1908.9,1908.8,7.90874933]
["bitfinex","ETHUSD",1743548721135,10.61493589,1909.3,1908.8,7.90874933]
["bitfinex","ETHUSD",1743548721136,10.61493589,1909.3,1908.9,5.23849]
["bitfinex","ETHUSD",1743548721329,5.046,1909.0,1908.9,5.23849]
["bitfinex","ETHUSD",1743548722074,5.046,1909.0,1908.8,7.90872933]
["bitfinex","ETHUSD",1743548722569,5.046,1909.0,1908.9,0.65469848]
["bitfinex","ETHUSD",1743548723245,5.046,1909.0,1908.9,6.68418141]
["bitfinex","ETHUSD",1743548724173,0.7577,1909.3,1909.1,5.23797]
["bitfinex","ETHUSD",1743548724474,0.8084,1909.5,1909.2,10.47556]
["bitfinex","ETHUSD",1743548724627,5.041,1909.4,1909.2,5.23778]
["bitfinex","ETHUSD",1743548725332,6.04489,1909.7,1909.2,5.23762]
["bitfinex","ETHUSD",1743548725555,10.881279,1909.6,1909.2,5.23762]
["bitfinex","ETHUSD",1743548725766,10.881279,1909.6,1909.3,0.22921057]
["bitfinex","ETHUSD",1743548725951,5.644489,1909.6,1909.3,0.22921057]
["bitfinex","ETHUSD",1743548726146,5.04,1909.6,1909.3,5.63033309]
["bitfinex","ETHUSD",1743548726553,5.049,1909.6,1909.4,6.01071]
["bitfinex","ETHUSD",1743548726767,5.049,1909.6,1909.4,11.47706057]
["bitfinex","ETHUSD",1743548727065,5.049,1909.6,1909.4,6.23992057]
["bitfinex","ETHUSD",1743548727644,5.049,1909.6,1909.4,1.00281057]
["bitfinex","ETHUSD",1743548727960,16.33204,1909.6,1909.5,0.16373252]
["bitfinex","ETHUSD",1743548728143,18.42721459,1909.6,1909.5,0.39294309]
["bitfinex","ETHUSD",1743548728339,23.04692048,1909.6,1909.5,0.39294309]
["bitfinex","ETHUSD",1743548729345,23.04692048,1909.6,1909.5,0.16373252]
["bitfinex","ETHUSD",1743548729756,5.23723,1909.5,1909.1,5.49971539]
["bitfinex","ETHUSD",1743548730159,5.23728,1909.4,1909.1,0.26175539]
["bitfinex","ETHUSD",1743548730354,5.23606,1909.9,1909.1,0.89344593]
["bitfinex","ETHUSD",1743548730558,5.23643,1909.7,1909.4,5.23715]
["bitfinex","ETHUSD",1743548730755,5.23643,1909.7,1909.3,5.23744]
["bitfinex","ETHUSD",1743548730936,6.06353,1909.7,1909.3,5.23744]
["bitfinex","ETHUSD",1743548731649,6.06353,1909.7,1909.4,0.23020033]
["bitfinex","ETHUSD",1743548732661,6.06353,1909.7,1909.3,5.23744]
["bitfinex","ETHUSD",1743548734890,6.06353,1909.7,1909.4,0.39364897]
["bitfinex","ETHUSD",1743548736980,2.92443859,1909.7,1909.4,0.39364897]
["bitfinex","ETHUSD",1743548737279,6.01997,1909.5,1909.4,0.39364897]
["bitfinex","ETHUSD",1743548738066,6.01997,1909.5,1909.4,0.16366633]
["bitfinex","ETHUSD",1743548738886,6.01997,1909.5,1909.2,0.16366633]
["bitfinex","ETHUSD",1743548739081,5.045,1909.4,1909.2,0.16366633]
["bitfinex","ETHUSD",1743548740484,5.045,1909.4,1909.3,0.16366633]
["bitfinex","ETHUSD",1743548740810,5.045,1909.4,1909.3,0.39385467]
["bitfinex","ETHUSD",1743548743290,6.05,1909.6,1909.3,0.39385467]
["bitfinex","ETHUSD",1743548743587,5.035,1909.5,1909.3,6.19441414]
["bitfinex","ETHUSD",1743548743760,5.035,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1743548744084,5.035,1909.5,1909.4,5.40090633]
["bitfinex","ETHUSD",1743548744972,5.035,1909.5,1909.4,5.63109467]
["bitfinex","ETHUSD",1743548745271,5.035,1909.5,1909.4,0.39385467]
["bitfinex","ETHUSD",1743548749401,6.667176,1909.5,1909.4,0.39385467]
["bitfinex","ETHUSD",1743548749720,5.035,1909.5,1909.4,0.39385467]
["bitfinex","ETHUSD",1743548755109,5.7906,1909.5,1909.4,0.39385467]
["bitfinex","ETHUSD",1743548755612,11.02757,1909.5,1909.4,0.39385467]
["bitfinex","ETHUSD",1743548756600,11.02757,1909.5,1909.4,0.16366633]
["bitfinex","ETHUSD",1743548759417,11.02757,1909.5,1909.4,0.3944436]
["bitfinex","ETHUSD",1743548759638,13.11597359,1909.5,1909.4,0.3944436]
["bitfinex","ETHUSD",1743548761033,13.11597359,1909.5,1909.4,0.16366633]
["bitfinex","ETHUSD",1743548761803,13.66597359,1909.5,1909.4,0.16366633]
["bitfinex","ETHUSD",1743548762102,16.66597359,1909.5,1909.4,0.16366633]
["bitfinex","ETHUSD",1743548762528,5.23779,1909.2,1909.1,0.26190163]
["bitfinex","ETHUSD",1743548762735,11.17609589,1909.2,1908.7,0.26190163]
["bitfinex","ETHUSD",1743548762905,6.00749,1908.8,1908.7,0.26190163]
["bitfinex","ETHUSD",1743548763836,6.00749,1908.8,1908.7,0.49261126]
["bitfinex","ETHUSD",1743548764127,6.00749,1908.8,1908.7,0.23070963]
["bitfinex","ETHUSD",1743548765246,5.23934,1908.7,1908.5,0.23070963]
["bitfinex","ETHUSD",1743548765445,10.26444,1908.6,1908.5,0.23070963]
["bitfinex","ETHUSD",1743548765941,11.814818,1908.6,1908.5,0.23070963]
["bitfinex","ETHUSD",1743548767117,5.23982,1908.5,1908.3,0.26190163]
["bitfinex","ETHUSD",1743548767719,5.23982,1908.5,1908.2,0.23070963]
["bitfinex","ETHUSD",1743548769246,5.24026,1908.3,1908.2,0.23070963]
["bitfinex","ETHUSD",1743548769449,9.85996589,1908.3,1908.2,0.23070963]
["bitfinex","ETHUSD",1743548769744,9.02664,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743548769951,19.23834589,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743548770316,25.28834589,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743548772934,29.90805178,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743548773141,29.90805178,1908.2,1908.1,1e-05]
["bitfinex","ETHUSD",1743548773341,28.40070127,1908.2,1908.1,1e-05]
["bitfinex","ETHUSD",1743548774214,33.02040716,1908.2,1908.1,1e-05]
["bitfinex","ETHUSD",1743548776953,28.40070127,1908.2,1908.1,1e-05]
["bitfinex","ETHUSD",1743548777254,28.39570127,1908.2,1908.1,1e-05]
["bitfinex","ETHUSD",1743548782125,28.38670127,1908.2,1908.1,1e-05]
["bitfinex","ETHUSD",1743548783052,28.65788023,1908.2,1908.1,1e-05]
["bitfinex","ETHUSD",1743548783460,58.85288023,1908.2,1908.1,1e-05]
["bitfinex","ETHUSD",1743548784228,58.30788023,1908.2,1908.1,1e-05]
["bitfinex","ETHUSD",1743548784434,58.85788023,1908.2,1908.1,1e-05]
["bitfinex","ETHUSD",1743548787668,9.54931,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548787864,17.68771359,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548790073,20.82771359,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548796191,17.68771359,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548796374,22.30741948,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548797165,22.70871359,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548798087,17.68771359,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548798288,22.70671359,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548798869,21.94821359,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548799075,11.29081,1908.1,1908.0,0.7535005]
["bitfinex","ETHUSD",1743548799295,16.32781,1908.1,1908.0,0.7535005]
["bitfinex","ETHUSD",1743548800915,16.32781,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548801103,19.87781,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548801312,25.20404169,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548801598,33.24297028,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548801810,34.06177028,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548803014,19.88826439,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548803311,30.11497028,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548805812,19.88826439,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548806009,23.97051589,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548806621,24.52051589,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548810821,24.51351589,1908.1,1908.0,0.8087005]
["bitfinex","ETHUSD",1743548811690,24.51351589,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548813820,19.34381,1908.1,1908.0,0.7806005]
["bitfinex","ETHUSD",1743548814020,5.24081,1908.1,1908.0,0.7806005]
["bitfinex","ETHUSD",1743548814188,10.29381,1908.1,1908.0,0.7806005]
["bitfinex","ETHUSD",1743548818225,15.87871659,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548818396,24.92871659,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548820107,29.54842248,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548822603,34.16812837,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548823431,29.54842248,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548823929,34.16812837,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548824227,38.36268449,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548829731,25.5419786,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548829933,30.5759786,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548830137,33.7229786,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548832937,32.9416786,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548833800,38.4606786,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548834108,32.9416786,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548835140,21.2166786,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548835348,20.94351589,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548835546,24.49351589,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548836643,19.46051589,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548836842,16.32181,1908.1,1908.0,0.8042005]
["bitfinex","ETHUSD",1743548839962,11.29081,1908.1,1908.0,0.8042005]
["bitfinex","ETHUSD",1743548840262,16.32081,1908.1,1908.0,0.8042005]
["bitfinex","ETHUSD",1743548840562,21.64704169,1908.1,1908.0,0.8042005]
["bitfinex","ETHUSD",1743548842860,16.32081,1908.1,1908.0,0.8042005]
["bitfinex","ETHUSD",1743548844937,23.01881,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548845140,23.2899392,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548853873,28.8089392,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548854072,23.2899392,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548855066,28.61617089,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548856674,25.46817089,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548860674,33.98777678,1908.1,1908.0,5e-07]
["bitfinex","ETHUSD",1743548860871,5.24218,1907.6,1907.5,0.23069956]
["bitfinex","ETHUSD",1743548861082,19.46530489,1907.6,1907.5,0.23069956]
["bitfinex","ETHUSD",1743548862165,5.24301,1907.3,1907.2,1.01189956]
["bitfinex","ETHUSD",1743548862365,9.86271589,1907.3,1907.2,1.01189956]
["bitfinex","ETHUSD",1743548862854,9.86271589,1907.3,1907.2,1.17577277]
["bitfinex","ETHUSD",1743548864156,9.86271589,1907.3,1907.2,0.94507321]
["bitfinex","ETHUSD",1743548864697,9.86271589,1907.3,1907.2,0.7812]
["bitfinex","ETHUSD",1743548865610,4.61970589,1907.3,1907.2,0.88324545]
["bitfinex","ETHUSD",1743548865767,4.61970589,1907.3,1907.2,0.7812]
["bitfinex","ETHUSD",1743548865967,9.86271589,1907.3,1907.2,0.7812]
["bitfinex","ETHUSD",1743548866207,9.86271589,1907.3,1907.2,0.88324545]
["bitfinex","ETHUSD",1743548868499,20.97327048,1907.3,1907.2,0.10204545]
["bitfinex","ETHUSD",1743548868797,20.97327048,1907.3,1907.1,0.21387619]
["bitfinex","ETHUSD",1743548868967,10.79528,1907.2,1907.1,0.21387619]
["bitfinex","ETHUSD",1743548869591,10.79528,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743548869764,12.33587064,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743548870896,15.33587064,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743548874809,21.38587064,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743548881703,22.17457064,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743548881924,21.38587064,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743548882630,26.00557653,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743548883188,21.38587064,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743548885427,51.59487064,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743548885894,56.21457653,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743548886601,51.59487064,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743548889837,50.05428,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743548890139,19.84528,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743548890539,22.99328,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743548890722,19.84528,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743548901019,14.84328,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743548901213,6.05,1907.2,1907.1,0.8647]
["bitfinex","ETHUSD",1743548901419,11.013,1907.2,1907.1,0.96947953]
["bitfinex","ETHUSD",1743548901719,16.25628,1907.2,1907.1,0.96947953]
["bitfinex","ETHUSD",1743548902049,16.25628,1907.2,1907.1,0.8647]
["bitfinex","ETHUSD",1743548903132,16.25628,1907.2,1907.1,1.02858072]
["bitfinex","ETHUSD",1743548905153,22.13251169,1907.2,1907.1,0.21388072]
["bitfinex","ETHUSD",1743548905352,22.96181169,1907.2,1907.1,0.21388072]
["bitfinex","ETHUSD",1743548905953,22.96181169,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743548906531,25.96181169,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743548907025,34.12787715,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743548907239,8.24383,1907.0,1906.9,0.16388072]
["bitfinex","ETHUSD",1743548907550,14.81728489,1907.0,1906.9,0.16388072]
["bitfinex","ETHUSD",1743548907924,14.81728489,1907.0,1906.6,0.7581]
["bitfinex","ETHUSD",1743548907925,5.79438,1906.8,1906.7,0.16388072]
["bitfinex","ETHUSD",1743548908250,21.42708589,1906.8,1906.7,0.16388072]
["bitfinex","ETHUSD",1743548909256,5.24466,1906.7,1906.6,0.7581]
["bitfinex","ETHUSD",1743548910464,5.24466,1906.7,1906.6,0.92202446]
["bitfinex","ETHUSD",1743548914171,5.24466,1906.7,1906.6,0.7581]
["bitfinex","ETHUSD",1743548915034,21.42708589,1906.8,1906.6,0.7581]
["bitfinex","ETHUSD",1743548915260,5.24466,1906.7,1906.6,0.7581]
["bitfinex","ETHUSD",1743548915468,5.24603,1906.2,1906.1,0.1631405]
["bitfinex","ETHUSD",1743548915668,24.42973589,1906.2,1906.1,0.1631405]
["bitfinex","ETHUSD",1743548915880,25.19053589,1906.2,1906.1,0.1631405]
["bitfinex","ETHUSD",1743548916579,29.09447615,1906.2,1906.1,5e-07]
["bitfinex","ETHUSD",1743548916749,33.66476758,1906.2,1906.1,5e-07]
["bitfinex","ETHUSD",1743548917282,5.24817,1905.5,1905.2,0.7831]
["bitfinex","ETHUSD",1743548917565,5.005,1905.4,1905.3,0.7831]
["bitfinex","ETHUSD",1743548919339,5.005,1905.4,1905.3,6.634777]
["bitfinex","ETHUSD",1743548919541,6.05,1905.7,1905.6,6.07419]
["bitfinex","ETHUSD",1743548919769,5.011,1905.7,1905.6,6.07419]
["bitfinex","ETHUSD",1743548920567,5.011,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1743548920770,5.011,1905.7,1905.6,6.03569]
["bitfinex","ETHUSD",1743548920970,5.011,1905.7,1905.6,7.16929939]
["bitfinex","ETHUSD",1743548922170,5.011,1905.7,1905.6,7.3333183]
["bitfinex","ETHUSD",1743548926342,30.212,1906.3,1906.0,0.819]
["bitfinex","ETHUSD",1743548926544,5.005,1906.2,1906.0,0.819]
["bitfinex","ETHUSD",1743548926739,5.005,1906.2,1906.0,6.06554]
["bitfinex","ETHUSD",1743548928447,30.212,1906.3,1906.0,6.06554]
["bitfinex","ETHUSD",1743548928448,30.212,1906.3,1906.1,5.24619]
["bitfinex","ETHUSD",1743548928648,5.001,1906.2,1906.1,5.24619]
["bitfinex","ETHUSD",1743548929450,35.216,1906.3,1906.2,6.06503]
["bitfinex","ETHUSD",1743548930580,6.05,1906.6,1906.5,0.819]
["bitfinex","ETHUSD",1743548930750,6.05,1906.6,1906.5,6.06421]
["bitfinex","ETHUSD",1743548930751,5.005,1906.6,1906.5,6.06421]
["bitfinex","ETHUSD",1743548932259,5.005,1906.6,1906.3,0.16391646]
["bitfinex","ETHUSD",1743548932457,5.5055,1906.6,1906.3,0.16391646]
["bitfinex","ETHUSD",1743548932670,5.24532,1906.5,1906.3,0.16391646]
["bitfinex","ETHUSD",1743548932999,6.05552,1906.5,1906.3,0.16391646]
["bitfinex","ETHUSD",1743548933567,6.05552,1906.5,1906.1,6.07589]
["bitfinex","ETHUSD",1743548933747,0.8102,1906.5,1906.2,5.24602]
["bitfinex","ETHUSD",1743548933951,6.05542,1906.5,1906.1,11.32187]
["bitfinex","ETHUSD",1743548934766,6.05542,1906.5,1906.1,6.07571]
["bitfinex","ETHUSD",1743548935455,6.05542,1906.5,1906.1,11.32183]
["bitfinex","ETHUSD",1743548935855,6.05542,1906.5,1906.2,5.246]
["bitfinex","ETHUSD",1743548936568,5.24522,1906.5,1906.2,5.246]
["bitfinex","ETHUSD",1743548936888,5.005,1906.6,1906.3,6.00516]
["bitfinex","ETHUSD",1743548937258,5.005,1906.6,1906.4,5.24532]
["bitfinex","ETHUSD",1743548938291,5.005,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1743548938590,5.005,1906.6,1906.4,5.2454]
["bitfinex","ETHUSD",1743548939962,5.005,1906.6,1906.4,10.4907]
["bitfinex","ETHUSD",1743548940162,5.005,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1743548940364,6.05,1906.8,1906.5,5.24521]
["bitfinex","ETHUSD",1743548940661,5.01,1906.7,1906.6,0.8239]
["bitfinex","ETHUSD",1743548940864,30.222,1907.0,1906.7,5.24466]
["bitfinex","ETHUSD",1743548941192,5.01,1906.9,1906.6,6.06882]
["bitfinex","ETHUSD",1743548941398,5.01,1906.9,1906.6,6.69209365]
["bitfinex","ETHUSD",1743548943097,5.01,1906.9,1906.6,6.03211011]
["bitfinex","ETHUSD",1743548943298,5.24447,1906.8,1906.6,0.16391646]
["bitfinex","ETHUSD",1743548944468,5.24447,1906.8,1906.4,2.10831811]
["bitfinex","ETHUSD",1743548944669,5.24447,1906.8,1906.4,11.45753646]
["bitfinex","ETHUSD",1743548945172,10.25437,1906.9,1906.4,6.21221646]
["bitfinex","ETHUSD",1743548945369,10.25437,1906.9,1906.5,5.2451]
["bitfinex","ETHUSD",1743548945569,10.25435,1906.9,1906.5,5.2451]
["bitfinex","ETHUSD",1743548945771,5.24439,1906.8,1906.4,6.04842]
["bitfinex","ETHUSD",1743548945972,6.04108,1906.7,1906.3,5.24552]
["bitfinex","ETHUSD",1743548946293,5.24517,1906.6,1906.2,6.04663]
["bitfinex","ETHUSD",1743548946488,10.25531,1906.5,1906.2,0.8008]
["bitfinex","ETHUSD",1743548947505,10.25531,1906.5,1906.2,6.04682]
["bitfinex","ETHUSD",1743548948000,5.24564,1906.4,1906.1,0.16391646]
["bitfinex","ETHUSD",1743548948594,5.24564,1906.4,1906.1,5.41018646]
["bitfinex","ETHUSD",1743548948779,10.2553,1906.5,1906.1,6.55592411]
["bitfinex","ETHUSD",1743548948979,10.2553,1906.5,1906.1,11.80212411]
["bitfinex","ETHUSD",1743548949187,10.2553,1906.5,1906.1,6.55585411]
["bitfinex","ETHUSD",1743548949906,10.2553,1906.5,1906.2,5.24603]
["bitfinex","ETHUSD",1743548950507,5.01,1906.5,1906.2,5.24603]
["bitfinex","ETHUSD",1743548950681,5.01,1906.5,1906.4,0.7726]
["bitfinex","ETHUSD",1743548951005,5.01,1906.5,1906.3,0.16391646]
["bitfinex","ETHUSD",1743548952507,5.24548,1906.4,1906.3,0.16391646]
["bitfinex","ETHUSD",1743548952688,10.2553,1906.5,1906.3,0.16391646]
["bitfinex","ETHUSD",1743548953808,10.2553,1906.5,1906.2,0.16391646]
["bitfinex","ETHUSD",1743548954709,10.2553,1906.5,1906.3,0.16391646]
["bitfinex","ETHUSD",1743548956007,10.2553,1906.5,1906.1,10.49236]
["bitfinex","ETHUSD",1743548956205,10.2553,1906.5,1906.1,11.618856]
["bitfinex","ETHUSD",1743548956805,10.2553,1906.5,1906.1,11.618806]
["bitfinex","ETHUSD",1743548957005,10.2553,1906.5,1906.1,6.372646]
["bitfinex","ETHUSD",1743548957204,9.86577589,1906.2,1905.7,5.24734]
["bitfinex","ETHUSD",1743548957408,11.02831,1906.1,1905.7,5.2473]
["bitfinex","ETHUSD",1743548957597,5.24668,1906.0,1905.6,11.28032]
["bitfinex","ETHUSD",1743548957777,5.24668,1906.0,1905.6,12.408352]
["bitfinex","ETHUSD",1743548958375,5.24668,1906.0,1905.7,5.24739]
["bitfinex","ETHUSD",1743548959013,5.24668,1906.0,1905.8,0.16397216]
["bitfinex","ETHUSD",1743548959998,11.02831,1906.1,1905.8,0.16397216]
["bitfinex","ETHUSD",1743548960197,5.007,1906.1,1905.9,0.7697]
["bitfinex","ETHUSD",1743548960411,5.007,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1743548960622,5.007,1906.1,1905.9,5.86487122]
["bitfinex","ETHUSD",1743548960783,5.007,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1743548960978,5.007,1906.1,1906.0,6.04138]
["bitfinex","ETHUSD",1743548961202,5.007,1906.1,1906.0,7.23200512]
["bitfinex","ETHUSD",1743548961602,5.007,1906.1,1906.0,7.39597728]
["bitfinex","ETHUSD",1743548962114,6.05,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1743548962294,5.24441,1906.8,1906.4,5.24522]
["bitfinex","ETHUSD",1743548962489,16.71218589,1906.9,1906.5,5.24507]
["bitfinex","ETHUSD",1743548962490,5.016,1906.7,1906.5,5.24507]
["bitfinex","ETHUSD",1743548962690,5.017,1906.6,1906.4,5.2454]
["bitfinex","ETHUSD",1743548963000,5.017,1906.6,1906.5,0.52454]
["bitfinex","ETHUSD",1743548963215,5.017,1906.6,1906.5,0.68851216]
["bitfinex","ETHUSD",1743548964613,5.017,1906.6,1906.5,0.16397216]
["bitfinex","ETHUSD",1743548966016,5.017,1906.6,1906.5,5.40918216]
["bitfinex","ETHUSD",1743548966222,5.017,1906.6,1906.5,6.20088216]
["bitfinex","ETHUSD",1743548969205,5.017,1906.6,1906.5,0.16397216]
["bitfinex","ETHUSD",1743548970397,5.017,1906.6,1906.5,5.40918216]
["bitfinex","ETHUSD",1743548970808,5.017,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1743548971002,15.46523589,1906.6,1906.4,0.16397216]
["bitfinex","ETHUSD",1743548971229,5.24521,1906.5,1906.4,0.16397216]
["bitfinex","ETHUSD",1743548971925,5.017,1906.6,1906.4,0.16397216]
["bitfinex","ETHUSD",1743548972128,5.017,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1743548973202,5.017,1906.6,1906.5,0.16397216]
["bitfinex","ETHUSD",1743548973404,6.2815,1906.6,1906.5,0.16397216]
["bitfinex","ETHUSD",1743548974012,5.7798,1906.6,1906.5,0.16397216]
["bitfinex","ETHUSD",1743548974212,5.017,1906.6,1906.5,0.16397216]
["bitfinex","ETHUSD",1743548977504,5.017,1906.6,1906.5,5.40918216]
["bitfinex","ETHUSD",1743548978604,5.017,1906.6,1906.5,0.16397216]
["bitfinex","ETHUSD",1743548980717,5.017,1906.6,1906.5,5.40918216]
["bitfinex","ETHUSD",1743548981638,3.7952,1907.0,1906.6,5.24484]
["bitfinex","ETHUSD",1743548981838,5.019,1906.9,1906.6,5.24485]
["bitfinex","ETHUSD",1743548982140,6.03917,1907.0,1906.6,5.24485]
["bitfinex","ETHUSD",1743548982331,5.019,1906.8,1906.6,5.24485]
["bitfinex","ETHUSD",1743548983035,5.019,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1743548983242,5.019,1906.8,1906.6,5.2448]
["bitfinex","ETHUSD",1743548983544,5.019,1906.8,1906.7,0.16397216]
["bitfinex","ETHUSD",1743548986025,14.88308589,1906.8,1906.7,0.16397216]
["bitfinex","ETHUSD",1743548986351,15.64358589,1906.8,1906.7,0.16397216]
["bitfinex","ETHUSD",1743548986912,5.24474,1906.7,1906.5,0.16397216]
["bitfinex","ETHUSD",1743548988549,5.24474,1906.7,1906.3,5.24573]
["bitfinex","ETHUSD",1743548989047,10.48959,1906.7,1906.3,5.24573]
["bitfinex","ETHUSD",1743548990043,5.24474,1906.7,1906.3,5.24573]
["bitfinex","ETHUSD",1743548990346,5.24474,1906.7,1906.4,0.16392101]
["bitfinex","ETHUSD",1743548990712,10.48962,1906.7,1906.4,0.16392101]
["bitfinex","ETHUSD",1743548991109,5.24496,1906.6,1906.4,0.16392101]
["bitfinex","ETHUSD",1743548991818,10.48965,1906.7,1906.4,0.16392101]
["bitfinex","ETHUSD",1743548992023,10.48965,1906.7,1906.5,0.16392101]
["bitfinex","ETHUSD",1743548993347,5.24474,1906.7,1906.5,0.16392101]
["bitfinex","ETHUSD",1743548994249,5.24474,1906.7,1906.6,0.16392101]
["bitfinex","ETHUSD",1743548996660,15.64361589,1906.8,1906.6,0.16392101]
["bitfinex","ETHUSD",1743548996820,5.24466,1906.7,1906.6,0.16392101]
["bitfinex","ETHUSD",1743549001123,4.989,1906.7,1906.6,0.16392101]
["bitfinex","ETHUSD",1743549001623,10.23366,1906.7,1906.6,0.16392101]
["bitfinex","ETHUSD",1743549002961,10.62461589,1906.8,1906.6,0.16392101]
["bitfinex","ETHUSD",1743549003129,10.22966,1906.7,1906.6,0.16392101]
["bitfinex","ETHUSD",1743549006259,5.99695,1907.0,1906.6,6.19604101]
["bitfinex","ETHUSD",1743549006460,4.983,1906.7,1906.6,0.95112101]
["bitfinex","ETHUSD",1743549011272,4.983,1906.7,1906.6,6.19605101]
["bitfinex","ETHUSD",1743549011770,4.983,1906.7,1906.6,0.95112101]
["bitfinex","ETHUSD",1743549011972,4.983,1906.7,1906.6,0.16392101]
["bitfinex","ETHUSD",1743549013175,4.973,1906.7,1906.6,5.40885101]
["bitfinex","ETHUSD",1743549013551,4.973,1906.7,1906.6,6.19605101]
["bitfinex","ETHUSD",1743549014164,4.971,1906.7,1906.6,6.19605101]
["bitfinex","ETHUSD",1743549014544,5.24395,1907.0,1906.6,11.44081101]
["bitfinex","ETHUSD",1743549014744,4.97,1906.9,1906.8,5.24432]
["bitfinex","ETHUSD",1743549014945,4.97,1906.9,1906.7,5.24447]
["bitfinex","ETHUSD",1743549015347,4.97,1906.9,1906.7,10.48902]
["bitfinex","ETHUSD",1743549015971,4.97,1906.9,1906.7,5.24447]
["bitfinex","ETHUSD",1743549016378,4.97,1906.9,1906.8,0.16392101]
["bitfinex","ETHUSD",1743549017597,4.97,1906.9,1906.8,5.40830101]
["bitfinex","ETHUSD",1743549017891,4.97,1906.9,1906.8,0.16392101]
["bitfinex","ETHUSD",1743549018079,4.97,1906.9,1906.8,5.40830101]
["bitfinex","ETHUSD",1743549018767,4.97,1906.9,1906.8,6.22540101]
["bitfinex","ETHUSD",1743549020683,4.971,1907.0,1906.8,6.22522101]
["bitfinex","ETHUSD",1743549022299,4.971,1907.0,1906.9,0.16392101]
["bitfinex","ETHUSD",1743549024297,6.01247,1907.1,1906.9,0.16392101]
["bitfinex","ETHUSD",1743549024452,4.966,1907.0,1906.9,0.16392101]
["bitfinex","ETHUSD",1743549028095,30.215,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1743549028294,35.181,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1743549028981,12.11976,1907.8,1907.4,5.24262]
["bitfinex","ETHUSD",1743549029180,4.965,1907.7,1907.4,5.24255]
["bitfinex","ETHUSD",1743549030977,4.965,1907.7,1907.5,5.24245]
["bitfinex","ETHUSD",1743549031992,4.965,1907.7,1907.4,5.29510999]
["bitfinex","ETHUSD",1743549032371,4.965,1907.7,1907.4,5.24269]
["bitfinex","ETHUSD",1743549032689,4.965,1907.7,1907.4,5.40652088]
["bitfinex","ETHUSD",1743549032896,12.57709046,1907.7,1907.4,0.16383088]
["bitfinex","ETHUSD",1743549033195,5.24246,1907.5,1907.4,0.16383088]
["bitfinex","ETHUSD",1743549034107,10.65864589,1907.6,1907.4,0.16383088]
["bitfinex","ETHUSD",1743549034282,15.90108589,1907.6,1907.1,5.40719088]
["bitfinex","ETHUSD",1743549034678,10.48521,1907.5,1907.1,5.40719088]
["bitfinex","ETHUSD",1743549034901,12.07536159,1907.5,1907.1,5.40719088]
["bitfinex","ETHUSD",1743549035096,6.83267159,1907.5,1907.1,5.40719088]
["bitfinex","ETHUSD",1743549035382,5.41630589,1907.6,1907.2,5.24307]
["bitfinex","ETHUSD",1743549035612,4.965,1907.5,1907.2,6.01317]
["bitfinex","ETHUSD",1743549037008,4.965,1907.5,1907.3,5.24289]
["bitfinex","ETHUSD",1743549037209,4.965,1907.5,1907.3,5.24293]
["bitfinex","ETHUSD",1743549037393,4.965,1907.5,1907.2,6.17719088]
["bitfinex","ETHUSD",1743549038313,4.965,1907.5,1907.2,6.22948612]
["bitfinex","ETHUSD",1743549038509,4.965,1907.5,1907.3,5.24287]
["bitfinex","ETHUSD",1743549039783,4.965,1907.5,1907.2,6.01338]
["bitfinex","ETHUSD",1743549040887,4.965,1907.5,1907.2,11.25651]
["bitfinex","ETHUSD",1743549041519,4.965,1907.5,1907.2,11.25635]
["bitfinex","ETHUSD",1743549042121,4.965,1907.5,1907.2,11.42018088]
["bitfinex","ETHUSD",1743549042619,4.965,1907.5,1907.3,5.243]
["bitfinex","ETHUSD",1743549043414,4.965,1907.5,1907.3,5.40683088]
["bitfinex","ETHUSD",1743549043988,4.965,1907.5,1907.3,0.16383088]
["bitfinex","ETHUSD",1743549044616,0.7523,1907.4,1907.3,0.16383088]
["bitfinex","ETHUSD",1743549044815,10.61473589,1907.4,1907.3,0.16383088]
["bitfinex","ETHUSD",1743549045199,10.61473589,1907.4,1907.0,0.16383088]
["bitfinex","ETHUSD",1743549045200,5.24331,1907.2,1907.0,0.16383088]
["bitfinex","ETHUSD",1743549045396,4.964,1907.1,1907.0,0.16383088]
["bitfinex","ETHUSD",1743549046612,4.964,1907.1,1906.9,0.16383088]
["bitfinex","ETHUSD",1743549047322,4.964,1907.1,1906.9,5.40782088]
["bitfinex","ETHUSD",1743549047893,4.964,1907.1,1907.0,0.16383088]
["bitfinex","ETHUSD",1743549051223,4.964,1907.1,1907.0,5.40766088]
["bitfinex","ETHUSD",1743549052593,4.964,1907.1,1907.0,6.21946088]
["bitfinex","ETHUSD",1743549055125,4.964,1907.1,1907.0,0.16383088]
["bitfinex","ETHUSD",1743549062143,4.964,1907.1,1907.0,5.40766088]
["bitfinex","ETHUSD",1743549063334,4.964,1907.1,1907.0,0.16383088]
["bitfinex","ETHUSD",1743549064035,10.78445,1907.1,1907.0,0.16383088]
["bitfinex","ETHUSD",1743549064242,16.22995589,1907.1,1907.0,0.16383088]
["bitfinex","ETHUSD",1743549064741,19.77995589,1907.1,1907.0,0.16383088]
["bitfinex","ETHUSD",1743549064941,25.82995589,1907.1,1907.0,0.16383088]
["bitfinex","ETHUSD",1743549065742,6.07102,1906.5,1906.3,0.16383088]
["bitfinex","ETHUSD",1743549065934,4.965,1906.4,1906.3,0.16383088]
["bitfinex","ETHUSD",1743549066516,10.78956,1906.4,1906.3,0.16383088]
["bitfinex","ETHUSD",1743549067127,15.40926589,1906.4,1906.3,0.16383088]
["bitfinex","ETHUSD",1743549067334,5.24589,1906.3,1906.0,0.16383088]
["bitfinex","ETHUSD",1743549069520,5.24609,1906.2,1906.0,0.16383088]
["bitfinex","ETHUSD",1743549070328,9.86579589,1906.2,1905.8,5.41086088]
["bitfinex","ETHUSD",1743549070532,0.7866,1906.1,1905.8,5.41086088]
["bitfinex","ETHUSD",1743549070733,4.965,1906.0,1905.8,5.41086088]
["bitfinex","ETHUSD",1743549071445,4.965,1906.0,1905.8,0.16383088]
["bitfinex","ETHUSD",1743549071631,15.40657589,1906.0,1905.8,0.16383088]
["bitfinex","ETHUSD",1743549072339,5.24686,1905.9,1905.8,0.16383088]
["bitfinex","ETHUSD",1743549072644,6.04696,1905.9,1905.8,0.16383088]
["bitfinex","ETHUSD",1743549073150,11.29403,1905.9,1905.5,5.24794]
["bitfinex","ETHUSD",1743549073332,9.86684589,1905.8,1905.4,5.64358767]
["bitfinex","ETHUSD",1743549073538,9.86684589,1905.8,1905.4,5.24824]
["bitfinex","ETHUSD",1743549073844,9.86684589,1905.8,1905.4,10.49629]
["bitfinex","ETHUSD",1743549074220,9.86684589,1905.8,1905.4,5.24805]
["bitfinex","ETHUSD",1743549074541,11.67276744,1905.8,1905.4,5.24805]
["bitfinex","ETHUSD",1743549074946,4.61970589,1905.6,1905.4,5.24805]
["bitfinex","ETHUSD",1743549075155,4.966,1905.5,1905.4,5.24805]
["bitfinex","ETHUSD",1743549075346,5.24837,1905.4,1905.2,0.16383088]
["bitfinex","ETHUSD",1743549075518,1.356637,1905.3,1905.2,0.16383088]
["bitfinex","ETHUSD",1743549076822,1.356637,1905.3,1905.1,0.05]
["bitfinex","ETHUSD",1743549077147,4.61970589,1905.4,1905.2,5.24879]
["bitfinex","ETHUSD",1743549077517,4.61970589,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1743549077724,4.967,1905.3,1905.2,5.24874]
["bitfinex","ETHUSD",1743549078558,4.967,1905.3,1905.1,5.29904]
["bitfinex","ETHUSD",1743549078745,4.967,1905.3,1905.1,0.05]
["bitfinex","ETHUSD",1743549078952,6.45051159,1905.3,1905.1,0.05]
["bitfinex","ETHUSD",1743549079360,6.45051159,1905.3,1905.1,5.29898]
["bitfinex","ETHUSD",1743549079538,4.967,1905.3,1905.1,5.29898]
["bitfinex","ETHUSD",1743549081132,4.967,1905.3,1905.1,5.29889]
["bitfinex","ETHUSD",1743549081574,4.967,1905.3,1905.1,10.54785]
["bitfinex","ETHUSD",1743549081777,4.967,1905.3,1905.1,5.29889]
["bitfinex","ETHUSD",1743549082271,4.967,1905.3,1905.1,0.05]
["bitfinex","ETHUSD",1743549082605,6.45050459,1905.3,1905.1,0.05]
["bitfinex","ETHUSD",1743549083178,6.45050459,1905.3,1905.1,5.29882]
["bitfinex","ETHUSD",1743549083357,4.61970589,1905.4,1905.2,5.24879]
["bitfinex","ETHUSD",1743549083557,4.968,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1743549086758,4.968,1905.3,1905.2,6.06369]
["bitfinex","ETHUSD",1743549088975,4.968,1905.3,1905.2,0.8149]
["bitfinex","ETHUSD",1743549089131,4.968,1905.3,1905.1,5.29882]
["bitfinex","ETHUSD",1743549090034,6.74267059,1905.3,1905.1,0.05]
["bitfinex","ETHUSD",1743549093183,4.968,1905.3,1905.1,5.29904]
["bitfinex","ETHUSD",1743549093546,4.968,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1743549094750,4.968,1905.3,1905.1,6.05861]
["bitfinex","ETHUSD",1743549095234,4.968,1905.3,1905.1,11.30749]
["bitfinex","ETHUSD",1743549096352,4.968,1905.3,1905.2,0.1640208]
["bitfinex","ETHUSD",1743549097263,6.05,1905.7,1905.2,0.1640208]
["bitfinex","ETHUSD",1743549097477,4.969,1905.6,1905.5,5.24769]
["bitfinex","ETHUSD",1743549097757,4.969,1905.6,1905.4,6.00793]
["bitfinex","ETHUSD",1743549099051,4.969,1905.6,1905.4,11.25599]
["bitfinex","ETHUSD",1743549099299,4.969,1905.5,1905.4,11.25599]
["bitfinex","ETHUSD",1743549101158,4.969,1905.5,1905.4,11.41998755]
["bitfinex","ETHUSD",1743549101895,4.969,1905.5,1905.4,6.17175755]
["bitfinex","ETHUSD",1743549102555,4.969,1905.5,1905.4,6.22423453]
["bitfinex","ETHUSD",1743549102962,4.969,1905.5,1905.4,6.17175755]
["bitfinex","ETHUSD",1743549103695,4.969,1905.5,1905.4,5.41205755]
["bitfinex","ETHUSD",1743549104992,31.57126,1906.0,1905.5,0.8096]
["bitfinex","ETHUSD",1743549105198,4.968,1905.7,1905.5,5.24787]
["bitfinex","ETHUSD",1743549106404,4.968,1905.7,1905.6,0.16399755]
["bitfinex","ETHUSD",1743549114413,4.968,1905.7,1905.6,5.41168755]
["bitfinex","ETHUSD",1743549116395,0.8037,1906.2,1905.6,1.04807072]
["bitfinex","ETHUSD",1743549116612,0.8037,1906.2,1905.8,5.247]
["bitfinex","ETHUSD",1743549116613,4.968,1906.0,1905.8,5.247]
["bitfinex","ETHUSD",1743549117629,14.83404589,1906.1,1906.0,14.032]
["bitfinex","ETHUSD",1743549117808,15.96367789,1906.1,1906.0,14.032]
["bitfinex","ETHUSD",1743549118296,16.78777789,1906.1,1906.0,14.032]
["bitfinex","ETHUSD",1743549123026,12.168072,1906.1,1906.0,14.032]
["bitfinex","ETHUSD",1743549123226,4.968,1906.1,1906.0,14.032]
["bitfinex","ETHUSD",1743549124365,30.23,1906.3,1906.1,5.24618]
["bitfinex","ETHUSD",1743549124521,35.198,1906.3,1906.1,0.05245823]
["bitfinex","ETHUSD",1743549124723,35.198,1906.3,1906.0,20.09507]
["bitfinex","ETHUSD",1743549125264,35.198,1906.3,1906.2,0.16395068]
["bitfinex","ETHUSD",1743549126862,40.44376,1906.3,1906.2,0.16395068]
["bitfinex","ETHUSD",1743549127160,45.012694,1906.3,1906.2,0.16395068]
["bitfinex","ETHUSD",1743549128466,40.44376,1906.3,1906.2,0.16395068]
["bitfinex","ETHUSD",1743549128617,40.44376,1906.3,1906.1,0.16395068]
["bitfinex","ETHUSD",1743549129055,10.21376,1906.3,1906.1,0.16395068]
["bitfinex","ETHUSD",1743549130063,10.21376,1906.3,1906.0,14.032]
["bitfinex","ETHUSD",1743549130268,15.45972,1906.3,1906.0,14.032]
["bitfinex","ETHUSD",1743549131956,4.968,1906.3,1906.0,19.27847]
["bitfinex","ETHUSD",1743549132125,4.967,1906.3,1906.1,0.81775767]
["bitfinex","ETHUSD",1743549132451,10.21285,1906.3,1906.1,0.81775767]
["bitfinex","ETHUSD",1743549132862,10.21285,1906.3,1906.1,0.7653]
["bitfinex","ETHUSD",1743549137763,15.4588,1906.3,1906.1,0.7653]
["bitfinex","ETHUSD",1743549138163,10.21285,1906.3,1906.1,0.7653]
["bitfinex","ETHUSD",1743549138949,10.21285,1906.3,1906.1,0.81775777]
["bitfinex","ETHUSD",1743549139628,10.21285,1906.3,1906.1,0.05245777]
["bitfinex","ETHUSD",1743549140836,10.21285,1906.3,1906.0,16.77570001]
["bitfinex","ETHUSD",1743549143369,10.21285,1906.3,1906.0,22.02227001]
["bitfinex","ETHUSD",1743549143568,10.21285,1906.3,1906.0,16.77570001]
["bitfinex","ETHUSD",1743549144764,10.21285,1906.3,1906.0,22.02228001]
["bitfinex","ETHUSD",1743549144938,4.967,1906.3,1906.0,22.02228001]
["bitfinex","ETHUSD",1743549145138,4.967,1906.3,1906.0,22.02213001]
["bitfinex","ETHUSD",1743549145375,4.967,1906.3,1906.1,0.16395235]
["bitfinex","ETHUSD",1743549146069,4.966,1906.5,1906.3,6.04426]
["bitfinex","ETHUSD",1743549146370,4.966,1906.5,1906.3,6.09671212]
["bitfinex","ETHUSD",1743549147278,4.966,1906.5,1906.4,0.16395235]
["bitfinex","ETHUSD",1743549151584,10.21096,1906.6,1906.4,0.16395235]
["bitfinex","ETHUSD",1743549152172,10.21096,1906.6,1906.5,0.16395235]
["bitfinex","ETHUSD",1743549152974,4.966,1906.6,1906.5,0.16395235]
["bitfinex","ETHUSD",1743549155430,10.21093,1906.6,1906.5,0.16395235]
["bitfinex","ETHUSD",1743549157302,4.966,1906.6,1906.5,0.16395235]
["bitfinex","ETHUSD",1743549158087,11.2943,1906.9,1906.5,5.40916235]
["bitfinex","ETHUSD",1743549158401,10.2094,1906.8,1906.5,5.40916235]
["bitfinex","ETHUSD",1743549159302,10.20901,1907.0,1906.6,0.8252]
["bitfinex","ETHUSD",1743549159471,6.05675,1906.9,1906.5,5.40900235]
["bitfinex","ETHUSD",1743549159800,5.24446,1906.8,1906.5,0.16395235]
["bitfinex","ETHUSD",1743549160187,5.24446,1906.8,1906.6,0.16395235]
["bitfinex","ETHUSD",1743549160574,2.79027601,1906.7,1906.6,0.16395235]
["bitfinex","ETHUSD",1743549160782,1.6159736,1906.7,1906.6,0.16395235]
["bitfinex","ETHUSD",1743549161675,1.6159736,1906.7,1906.4,0.16395235]
["bitfinex","ETHUSD",1743549161676,6.8606336,1906.7,1906.4,0.16395235]
["bitfinex","ETHUSD",1743549161879,4.965,1906.6,1906.4,0.16395235]
["bitfinex","ETHUSD",1743549162074,4.965,1906.6,1906.4,5.40933235]
["bitfinex","ETHUSD",1743549163309,4.965,1906.6,1906.5,0.16395235]
["bitfinex","ETHUSD",1743549170188,4.965,1906.6,1906.5,0.96365235]
["bitfinex","ETHUSD",1743549170918,4.965,1906.6,1906.5,0.16395235]
["bitfinex","ETHUSD",1743549173928,4.965,1906.6,1906.5,5.40916235]
["bitfinex","ETHUSD",1743549176032,0.7619,1906.9,1906.6,6.05055]
["bitfinex","ETHUSD",1743549176234,11.29394,1907.0,1906.6,6.10299388]
["bitfinex","ETHUSD",1743549176403,4.964,1906.9,1906.6,6.10299388]
["bitfinex","ETHUSD",1743549176608,10.20815,1906.9,1906.6,6.05055]
["bitfinex","ETHUSD",1743549176933,10.20815,1906.9,1906.7,0.16395235]
["bitfinex","ETHUSD",1743549178523,10.20815,1906.9,1906.8,0.16395235]
["bitfinex","ETHUSD",1743549180732,15.63046261,1906.9,1906.8,0.16395235]
["bitfinex","ETHUSD",1743549181431,5.24484,1906.7,1906.3,5.24574]
["bitfinex","ETHUSD",1743549182303,10.4897,1906.7,1906.3,5.24574]
["bitfinex","ETHUSD",1743549182628,5.24484,1906.7,1906.4,0.16391823]
["bitfinex","ETHUSD",1743549184337,5.24484,1906.7,1906.5,0.16391823]
["bitfinex","ETHUSD",1743549185835,5.24484,1906.7,1906.6,0.16391823]
["bitfinex","ETHUSD",1743549191439,9.36306761,1906.7,1906.6,0.16391823]
["bitfinex","ETHUSD",1743549191752,10.19486761,1906.7,1906.6,0.16391823]
["bitfinex","ETHUSD",1743549192972,5.24512,1906.6,1906.2,6.04104]
["bitfinex","ETHUSD",1743549193429,10.49026,1906.6,1906.2,6.04104]
["bitfinex","ETHUSD",1743549194049,5.24512,1906.6,1906.2,11.28697]
["bitfinex","ETHUSD",1743549194362,5.24598,1906.3,1906.0,14.8193]
["bitfinex","ETHUSD",1743549194563,13.28228601,1906.3,1906.0,14.8193]
["bitfinex","ETHUSD",1743549194750,5.24598,1906.3,1906.0,14.8193]
["bitfinex","ETHUSD",1743549196062,13.28220601,1906.3,1906.1,0.16394945]
["bitfinex","ETHUSD",1743549196231,10.49193,1906.3,1906.1,0.16394945]
["bitfinex","ETHUSD",1743549197563,10.49193,1906.3,1906.2,0.16394945]
["bitfinex","ETHUSD",1743549198065,13.28220601,1906.3,1906.2,0.16394945]
["bitfinex","ETHUSD",1743549198465,14.69271661,1906.3,1906.2,0.16394945]
["bitfinex","ETHUSD",1743549198771,15.49311661,1906.3,1906.2,0.16394945]
["bitfinex","ETHUSD",1743549199950,5.24629,1906.2,1906.0,14.032]
["bitfinex","ETHUSD",1743549200153,4.964,1906.1,1906.0,14.032]
["bitfinex","ETHUSD",1743549201631,4.964,1906.1,1906.0,14.19595828]
["bitfinex","ETHUSD",1743549202664,10.21031,1906.1,1906.0,14.19595828]
["bitfinex","ETHUSD",1743549203169,4.964,1906.1,1906.0,14.19595828]
["bitfinex","ETHUSD",1743549206377,4.964,1906.4,1906.2,5.24588]
["bitfinex","ETHUSD",1743549206783,4.964,1906.4,1906.1,6.00025]
["bitfinex","ETHUSD",1743549207680,4.964,1906.4,1906.1,6.00018]
["bitfinex","ETHUSD",1743549208282,4.964,1906.4,1906.2,5.24593]
["bitfinex","ETHUSD",1743549208479,4.964,1906.4,1906.2,11.616391]
["bitfinex","ETHUSD",1743549208783,4.964,1906.4,1906.2,6.53441928]
["bitfinex","ETHUSD",1743549209351,4.964,1906.9,1906.3,0.85045507]
["bitfinex","ETHUSD",1743549209552,5.24412,1906.9,1906.5,5.24503]
["bitfinex","ETHUSD",1743549209769,15.45245,1906.9,1906.4,5.24548]
["bitfinex","ETHUSD",1743549209969,15.45245,1906.9,1906.3,6.20770828]
["bitfinex","ETHUSD",1743549209970,6.01784,1906.8,1906.3,6.20770828]
["bitfinex","ETHUSD",1743549210165,5.24478,1906.7,1906.3,0.96195828]
["bitfinex","ETHUSD",1743549210513,8.03505601,1906.7,1906.3,0.96195828]
["bitfinex","ETHUSD",1743549210873,5.24497,1906.6,1906.3,0.96195828]
["bitfinex","ETHUSD",1743549211390,5.24497,1906.6,1906.4,0.16395828]
["bitfinex","ETHUSD",1743549211585,8.03505601,1906.7,1906.4,0.16395828]
["bitfinex","ETHUSD",1743549212154,13.27994601,1906.7,1906.4,0.16395828]
["bitfinex","ETHUSD",1743549212384,5.24497,1906.6,1906.4,0.16395828]
["bitfinex","ETHUSD",1743549212584,5.24497,1906.6,1906.5,0.16395828]
["bitfinex","ETHUSD",1743549213183,5.24478,1906.7,1906.5,0.16395828]
["bitfinex","ETHUSD",1743549214181,8.03505601,1906.7,1906.4,0.16395828]
["bitfinex","ETHUSD",1743549214487,5.24478,1906.7,1906.4,0.16395828]
["bitfinex","ETHUSD",1743549214866,13.27993601,1906.7,1906.4,0.16395828]
["bitfinex","ETHUSD",1743549215699,13.27993601,1906.7,1906.5,0.16395828]
["bitfinex","ETHUSD",1743549215855,14.68526961,1906.7,1906.5,0.16395828]
["bitfinex","ETHUSD",1743549216691,5.24493,1906.6,1906.5,0.16395828]
["bitfinex","ETHUSD",1743549217195,5.24493,1906.6,1906.3,0.798]
["bitfinex","ETHUSD",1743549217395,5.24493,1906.6,1906.3,6.04372]
["bitfinex","ETHUSD",1743549218456,2.79027601,1906.4,1906.1,0.8194]
["bitfinex","ETHUSD",1743549218791,8.03605601,1906.3,1906.0,19.27857]
["bitfinex","ETHUSD",1743549219373,8.03605601,1906.3,1906.0,14.032]
["bitfinex","ETHUSD",1743549219894,8.03600601,1906.4,1906.1,0.16394864]
["bitfinex","ETHUSD",1743549220091,13.28171601,1906.4,1906.1,0.16394864]
["bitfinex","ETHUSD",1743549220292,14.63688202,1906.2,1906.1,0.16394864]
["bitfinex","ETHUSD",1743549221159,14.63688202,1906.2,1906.0,14.032]
["bitfinex","ETHUSD",1743549221160,15.03803757,1906.2,1906.0,14.032]
["bitfinex","ETHUSD",1743549221396,14.35988601,1906.1,1906.0,14.032]
["bitfinex","ETHUSD",1743549221772,16.22409234,1906.1,1906.0,14.032]
["bitfinex","ETHUSD",1743549221976,18.71122013,1906.1,1906.0,14.032]
["bitfinex","ETHUSD",1743549229526,18.16222013,1906.1,1906.0,14.032]
["bitfinex","ETHUSD",1743549233805,21.71222013,1906.1,1906.0,14.032]
["bitfinex","ETHUSD",1743549234815,5.24827,1905.4,1905.2,0.8175]
["bitfinex","ETHUSD",1743549235014,4.65448234,1905.3,1905.2,0.8175]
["bitfinex","ETHUSD",1743549239745,5.24727,1905.8,1905.4,0.7591]
["bitfinex","ETHUSD",1743549239909,4.65448234,1905.6,1905.4,0.7591]
["bitfinex","ETHUSD",1743549240304,5.2481,1905.5,1905.3,0.7591]
["bitfinex","ETHUSD",1743549240559,4.65448234,1905.4,1905.3,0.7591]
["bitfinex","ETHUSD",1743549240717,4.65448234,1905.4,1905.1,6.05815]
["bitfinex","ETHUSD",1743549242013,4.65448234,1905.4,1905.1,12.437787]
["bitfinex","ETHUSD",1743549242207,4.65448234,1905.4,1905.2,5.2487]
["bitfinex","ETHUSD",1743549242937,4.65448234,1905.4,1905.3,0.8027]
["bitfinex","ETHUSD",1743549243142,14.86720234,1905.6,1905.3,0.8027]
["bitfinex","ETHUSD",1743549243439,9.61948234,1905.6,1905.3,0.8027]
["bitfinex","ETHUSD",1743549243652,14.86728234,1905.6,1905.3,0.8027]
["bitfinex","ETHUSD",1743549248097,20.11516234,1905.6,1905.3,0.8027]
["bitfinex","ETHUSD",1743549248266,10.49618,1905.5,1905.3,0.96672104]
["bitfinex","ETHUSD",1743549248455,5.24798,1905.5,1905.3,0.16402104]
["bitfinex","ETHUSD",1743549249328,20.11511234,1905.6,1905.3,0.16402104]
["bitfinex","ETHUSD",1743549249763,5.24806,1905.5,1905.3,0.16402104]
["bitfinex","ETHUSD",1743549250276,5.24806,1905.5,1905.4,0.16402104]
["bitfinex","ETHUSD",1743549253664,8.04188093,1905.5,1905.4,0.16402104]
["bitfinex","ETHUSD",1743549255779,9.86734102,1905.5,1905.4,0.16402104]
["bitfinex","ETHUSD",1743549255951,10.68844102,1905.5,1905.4,0.16402104]
["bitfinex","ETHUSD",1743549256771,5.24851,1905.3,1905.2,0.16402104]
["bitfinex","ETHUSD",1743549257043,8.04233093,1905.3,1905.2,0.16402104]
["bitfinex","ETHUSD",1743549257682,9.90595197,1905.3,1905.2,0.16402104]
["bitfinex","ETHUSD",1743549260796,11.42138117,1905.3,1905.2,0.16402104]
["bitfinex","ETHUSD",1743549261377,12.18088117,1905.3,1905.2,0.16402104]
["bitfinex","ETHUSD",1743549262187,5.24879,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743549262356,10.21379,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743549265849,14.87123197,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743549266057,17.11069909,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743549269014,4.965,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743549269306,10.21479,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743549272599,4.966,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743549273994,10.21479,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743549277309,10.21479,1905.2,1905.1,0.21404316]
["bitfinex","ETHUSD",1743549279721,13.00941804,1905.2,1905.1,0.21404316]
["bitfinex","ETHUSD",1743549281317,7.76062804,1905.2,1905.1,0.21404316]
["bitfinex","ETHUSD",1743549281907,13.00941804,1905.2,1905.1,0.21404316]
["bitfinex","ETHUSD",1743549286217,10.21479,1905.2,1905.1,0.21404316]
["bitfinex","ETHUSD",1743549288616,4.966,1905.2,1905.1,0.21404316]
["bitfinex","ETHUSD",1743549288915,6.05,1905.4,1905.3,0.7735]
["bitfinex","ETHUSD",1743549289115,6.05,1905.4,1905.3,6.624218]
["bitfinex","ETHUSD",1743549290505,6.05,1905.4,1905.3,6.78826116]
["bitfinex","ETHUSD",1743549291131,4.965,1905.5,1905.3,6.78826116]
["bitfinex","ETHUSD",1743549291291,4.965,1905.5,1905.3,12.03662116]
["bitfinex","ETHUSD",1743549291494,4.965,1905.7,1905.4,6.45180212]
["bitfinex","ETHUSD",1743549291902,4.965,1905.7,1905.5,0.16404316]
["bitfinex","ETHUSD",1743549293034,10.21243,1905.7,1905.5,0.16404316]
["bitfinex","ETHUSD",1743549293338,10.21243,1905.7,1905.4,6.45180212]
["bitfinex","ETHUSD",1743549294333,10.21243,1905.7,1905.4,1.20366212]
["bitfinex","ETHUSD",1743549296395,10.21243,1905.7,1905.5,0.16400368]
["bitfinex","ETHUSD",1743549300033,5.24743,1905.7,1905.5,0.16400368]
["bitfinex","ETHUSD",1743549300338,10.21141,1905.7,1905.5,0.16400368]
["bitfinex","ETHUSD",1743549300825,10.21141,1905.7,1905.4,0.16400368]
["bitfinex","ETHUSD",1743549302027,10.21141,1905.7,1905.5,0.16400368]
["bitfinex","ETHUSD",1743549302543,4.964,1905.7,1905.5,0.16400368]
["bitfinex","ETHUSD",1743549302695,10.21157,1905.7,1905.5,0.16400368]
["bitfinex","ETHUSD",1743549303733,10.21157,1905.7,1905.4,0.16400368]
["bitfinex","ETHUSD",1743549304234,10.21157,1905.7,1905.4,5.41222368]
["bitfinex","ETHUSD",1743549304662,4.964,1905.7,1905.5,5.24786]
["bitfinex","ETHUSD",1743549304829,4.964,1905.7,1905.4,5.41222368]
["bitfinex","ETHUSD",1743549305036,4.964,1905.7,1905.5,0.16400368]
["bitfinex","ETHUSD",1743549306827,8.24637,1906.1,1905.6,0.7708]
["bitfinex","ETHUSD",1743549306828,0.7568,1906.1,1905.6,0.7708]
["bitfinex","ETHUSD",1743549307021,4.963,1906.1,1905.9,0.7708]
["bitfinex","ETHUSD",1743549307358,4.963,1906.1,1905.9,6.01751]
["bitfinex","ETHUSD",1743549308056,4.963,1906.1,1905.9,6.0175]
["bitfinex","ETHUSD",1743549308257,4.963,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1743549308633,30.234,1906.2,1906.0,5.24658]
["bitfinex","ETHUSD",1743549309754,5.24567,1906.4,1906.1,0.7544]
["bitfinex","ETHUSD",1743549309965,10.20867,1906.4,1906.1,0.7544]
["bitfinex","ETHUSD",1743549311830,5.24643,1906.1,1905.9,0.16400368]
["bitfinex","ETHUSD",1743549312057,10.99828,1906.0,1905.9,0.16400368]
["bitfinex","ETHUSD",1743549312640,5.24703,1905.9,1905.5,0.16400368]
["bitfinex","ETHUSD",1743549312842,10.49412,1905.9,1905.5,0.16400368]
["bitfinex","ETHUSD",1743549313247,10.99833,1906.0,1905.6,5.24758]
["bitfinex","ETHUSD",1743549313646,5.7517,1906.0,1905.7,5.2473]
["bitfinex","ETHUSD",1743549313852,10.99829,1906.0,1905.7,5.2473]
["bitfinex","ETHUSD",1743549314466,18.33506183,1906.0,1905.6,5.24762]
["bitfinex","ETHUSD",1743549315573,5.24691,1905.9,1905.6,5.24762]
["bitfinex","ETHUSD",1743549317065,13.08825183,1906.0,1905.6,5.41160726]
["bitfinex","ETHUSD",1743549317268,7.84166183,1906.0,1905.7,5.24725]
["bitfinex","ETHUSD",1743549317430,4.962,1905.9,1905.7,6.06125]
["bitfinex","ETHUSD",1743549317969,11.04027,1905.9,1905.6,0.16398726]
["bitfinex","ETHUSD",1743549318568,5.7933,1905.9,1905.7,0.16398726]
["bitfinex","ETHUSD",1743549319961,4.962,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1743549320164,4.962,1905.9,1905.7,6.22549726]
["bitfinex","ETHUSD",1743549321764,4.962,1905.9,1905.7,6.06151]
["bitfinex","ETHUSD",1743549322968,4.962,1905.9,1905.7,0.8142]
["bitfinex","ETHUSD",1743549323370,4.962,1905.9,1905.8,0.1639789]
["bitfinex","ETHUSD",1743549324378,4.962,1905.9,1905.8,5.4111189]
["bitfinex","ETHUSD",1743549324551,4.962,1906.1,1905.8,6.03366979]
["bitfinex","ETHUSD",1743549324751,4.962,1906.1,1905.9,5.24667]
["bitfinex","ETHUSD",1743549325768,38.26658504,1906.3,1905.9,5.24667]
["bitfinex","ETHUSD",1743549325973,4.962,1906.2,1906.0,5.24647]
["bitfinex","ETHUSD",1743549326170,4.962,1906.2,1906.0,6.2320489]
["bitfinex","ETHUSD",1743549326546,4.962,1906.2,1906.0,6.2320389]
["bitfinex","ETHUSD",1743549327577,4.962,1906.2,1906.0,11.4784589]
["bitfinex","ETHUSD",1743549327744,4.962,1906.2,1906.0,6.2319989]
["bitfinex","ETHUSD",1743549327944,4.962,1906.2,1906.1,0.1639789]
["bitfinex","ETHUSD",1743549329675,4.962,1906.2,1906.1,5.4102889]
["bitfinex","ETHUSD",1743549330061,30.229,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1743549330555,4.961,1906.5,1906.3,6.01898]
["bitfinex","ETHUSD",1743549330757,5.24479,1906.7,1906.3,6.01898]
["bitfinex","ETHUSD",1743549330956,5.48502727,1906.8,1906.4,5.24545]
["bitfinex","ETHUSD",1743549331153,6.07714,1906.8,1906.4,5.24545]
["bitfinex","ETHUSD",1743549331359,10.20569,1906.7,1906.3,6.0191]
["bitfinex","ETHUSD",1743549331565,5.24503,1906.6,1906.3,0.7734]
["bitfinex","ETHUSD",1743549331767,4.961,1906.7,1906.3,5.24575]
["bitfinex","ETHUSD",1743549331971,4.961,1906.7,1906.4,5.24537]
["bitfinex","ETHUSD",1743549332286,10.20579,1906.7,1906.3,5.24568]
["bitfinex","ETHUSD",1743549332578,12.29932573,1906.7,1906.4,0.1639789]
["bitfinex","ETHUSD",1743549332753,10.20567,1906.7,1906.4,0.1639789]
["bitfinex","ETHUSD",1743549333152,4.961,1906.7,1906.4,0.1639789]
["bitfinex","ETHUSD",1743549333378,4.961,1906.7,1906.4,5.4092489]
["bitfinex","ETHUSD",1743549333562,4.961,1906.7,1906.5,5.24506]
["bitfinex","ETHUSD",1743549333749,4.961,1906.7,1906.5,5.4090389]
["bitfinex","ETHUSD",1743549334387,10.20567,1906.7,1906.5,0.1639789]
["bitfinex","ETHUSD",1743549334761,11.833948,1906.7,1906.5,0.1639789]
["bitfinex","ETHUSD",1743549334965,5.24493,1906.6,1906.5,0.1639789]
["bitfinex","ETHUSD",1743549335271,6.589278,1906.7,1906.5,0.1639789]
["bitfinex","ETHUSD",1743549335453,10.20577,1906.7,1906.4,0.7981]
["bitfinex","ETHUSD",1743549335653,10.20577,1906.7,1906.3,6.2077789]
["bitfinex","ETHUSD",1743549336474,10.20577,1906.7,1906.4,5.24544]
["bitfinex","ETHUSD",1743549336675,4.961,1906.7,1906.4,5.24544]
["bitfinex","ETHUSD",1743549337082,4.961,1906.7,1906.4,5.4094189]
["bitfinex","ETHUSD",1743549337801,4.961,1906.7,1906.4,10.6547989]
["bitfinex","ETHUSD",1743549337954,4.961,1906.7,1906.4,5.4093589]
["bitfinex","ETHUSD",1743549338154,4.961,1906.7,1906.4,5.4092889]
["bitfinex","ETHUSD",1743549338400,4.961,1906.7,1906.5,5.24511]
["bitfinex","ETHUSD",1743549338688,21.19077727,1906.9,1906.5,10.4902]
["bitfinex","ETHUSD",1743549338689,15.94645727,1906.9,1906.5,10.4902]
["bitfinex","ETHUSD",1743549338896,14.85645727,1906.9,1906.5,5.24509]
["bitfinex","ETHUSD",1743549339186,9.61232727,1906.9,1906.6,5.24489]
["bitfinex","ETHUSD",1743549339365,4.96,1906.9,1906.6,5.24489]
["bitfinex","ETHUSD",1743549340170,36.28536,1907.0,1906.5,0.7739]
["bitfinex","ETHUSD",1743549340364,0.55,1907.4,1906.9,5.24411]
["bitfinex","ETHUSD",1743549340365,0.8165,1907.4,1906.9,5.24411]
["bitfinex","ETHUSD",1743549340567,6.05885,1907.6,1907.2,5.24312]
["bitfinex","ETHUSD",1743549340780,4.96,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1743549340985,4.96,1907.5,1907.3,5.2429]
["bitfinex","ETHUSD",1743549341687,4.96,1907.5,1907.2,10.48656]
["bitfinex","ETHUSD",1743549341881,4.96,1907.5,1907.3,5.24277]
["bitfinex","ETHUSD",1743549342083,4.96,1907.5,1907.3,6.01667]
["bitfinex","ETHUSD",1743549342271,4.96,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1743549342471,4.96,1907.5,1907.3,6.01667]
["bitfinex","ETHUSD",1743549342677,35.46092,1907.7,1907.3,6.01667]
["bitfinex","ETHUSD",1743549343079,30.219,1907.7,1907.3,6.01667]
["bitfinex","ETHUSD",1743549343277,30.219,1907.7,1907.3,12.4903896]
["bitfinex","ETHUSD",1743549343659,30.219,1907.7,1907.4,5.24273]
["bitfinex","ETHUSD",1743549344488,30.219,1907.7,1907.4,10.48546]
["bitfinex","ETHUSD",1743549344988,30.219,1907.7,1907.5,5.24233]
["bitfinex","ETHUSD",1743549345486,35.46094,1907.7,1907.3,7.2477596]
["bitfinex","ETHUSD",1743549345707,30.219,1907.7,1907.3,12.4905596]
["bitfinex","ETHUSD",1743549346559,30.219,1907.7,1907.4,1.24905596]
["bitfinex","ETHUSD",1743549346981,30.219,1907.7,1907.3,6.0167]
["bitfinex","ETHUSD",1743549347290,30.219,1907.7,1907.3,11.25951]
["bitfinex","ETHUSD",1743549347587,30.219,1907.7,1907.3,6.0167]
["bitfinex","ETHUSD",1743549347788,30.219,1907.7,1907.3,11.25951]
["bitfinex","ETHUSD",1743549348089,30.219,1907.7,1907.3,6.0167]
["bitfinex","ETHUSD",1743549348290,30.219,1907.7,1907.3,7.142698]
["bitfinex","ETHUSD",1743549348662,30.219,1907.7,1907.4,5.24255]
["bitfinex","ETHUSD",1743549349074,30.219,1907.7,1907.5,5.24222]
["bitfinex","ETHUSD",1743549351165,0.8165,1907.8,1907.5,5.24222]
["bitfinex","ETHUSD",1743549351485,5.7735,1907.8,1907.5,5.24222]
["bitfinex","ETHUSD",1743549351682,0.05,1907.9,1907.7,5.24178]
["bitfinex","ETHUSD",1743549351998,0.05,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1743549352360,0.05,1907.9,1907.7,5.2418]
["bitfinex","ETHUSD",1743549352663,0.05,1907.9,1907.7,10.48355]
["bitfinex","ETHUSD",1743549352865,0.05,1907.9,1907.7,6.37126652]
["bitfinex","ETHUSD",1743549353066,0.7593,1907.8,1907.3,1.125998]
["bitfinex","ETHUSD",1743549353292,9.89446727,1907.7,1907.3,5.24288]
["bitfinex","ETHUSD",1743549353497,0.7593,1907.6,1907.2,5.24321]
["bitfinex","ETHUSD",1743549353698,6.00161,1907.6,1907.2,5.24321]
["bitfinex","ETHUSD",1743549354069,6.00161,1907.6,1907.2,10.48632]
["bitfinex","ETHUSD",1743549355606,6.00161,1907.6,1907.2,5.24311]
["bitfinex","ETHUSD",1743549356072,6.00161,1907.6,1907.2,10.48622]
["bitfinex","ETHUSD",1743549357604,11.24391,1907.6,1907.2,5.24311]
["bitfinex","ETHUSD",1743549357899,0.7593,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1743549358209,4.957,1907.7,1907.5,10.48492]
["bitfinex","ETHUSD",1743549358500,5.007,1907.9,1907.6,5.24215]
["bitfinex","ETHUSD",1743549358691,5.007,1907.9,1907.7,5.24175]
["bitfinex","ETHUSD",1743549359297,0.05,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1743549360499,0.05,1907.9,1907.8,6.289968]
["bitfinex","ETHUSD",1743549360750,0.05,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1743549362773,0.05,1907.9,1907.8,6.12724117]
["bitfinex","ETHUSD",1743549362984,0.05,1907.9,1907.8,6.07483]
["bitfinex","ETHUSD",1743549363806,0.05,1907.9,1907.8,6.12723146]
["bitfinex","ETHUSD",1743549364505,0.05,1907.9,1907.8,6.07483]
["bitfinex","ETHUSD",1743549364706,5.7763,1908.7,1908.5,5.2397]
["bitfinex","ETHUSD",1743549364880,4.956,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1743549365206,4.956,1908.7,1908.5,5.2397]
["bitfinex","ETHUSD",1743549365508,6.08567,1908.9,1908.5,10.47926]
["bitfinex","ETHUSD",1743549365807,11.04067,1908.9,1908.5,10.47926]
["bitfinex","ETHUSD",1743549366186,11.04067,1908.9,1908.5,5.23956]
["bitfinex","ETHUSD",1743549366390,11.04067,1908.9,1908.6,5.23941]
["bitfinex","ETHUSD",1743549366574,11.04067,1908.9,1908.5,6.29273139]
["bitfinex","ETHUSD",1743549366973,0.847,1908.9,1908.6,5.2393]
["bitfinex","ETHUSD",1743549367407,0.847,1908.9,1908.7,5.23902]
["bitfinex","ETHUSD",1743549367918,0.847,1908.9,1908.6,5.23944]
["bitfinex","ETHUSD",1743549368129,0.847,1908.9,1908.6,6.39247414]
["bitfinex","ETHUSD",1743549369309,0.847,1908.9,1908.6,11.63178414]
["bitfinex","ETHUSD",1743549369508,0.847,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1743549369509,0.05,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1743549369974,0.05,1908.9,1908.8,5.63064849]
["bitfinex","ETHUSD",1743549371001,0.05,1908.9,1908.8,6.38884849]
["bitfinex","ETHUSD",1743549371179,0.05,1908.9,1908.8,7.60401083]
["bitfinex","ETHUSD",1743549371581,0.05,1908.9,1908.8,7.55163634]
["bitfinex","ETHUSD",1743549371811,0.05,1908.9,1908.8,1.16278785]
["bitfinex","ETHUSD",1743549371979,6.07183,1908.9,1908.5,5.23966]
["bitfinex","ETHUSD",1743549372184,6.07183,1908.9,1908.8,0.16367945]
["bitfinex","ETHUSD",1743549372913,10.72415727,1908.9,1908.8,0.16367945]
["bitfinex","ETHUSD",1743549373614,5.2389,1908.8,1908.4,5.23985]
["bitfinex","ETHUSD",1743549373815,5.2389,1908.8,1908.5,0.523985]
["bitfinex","ETHUSD",1743549374009,10.47802,1908.8,1908.5,0.523985]
["bitfinex","ETHUSD",1743549374229,5.23924,1908.7,1908.3,5.40381945]
["bitfinex","ETHUSD",1743549374516,10.19191,1908.8,1908.4,5.23993]
["bitfinex","ETHUSD",1743549374715,4.953,1908.8,1908.5,5.23959]
["bitfinex","ETHUSD",1743549374912,10.19199,1908.8,1908.4,5.23993]
["bitfinex","ETHUSD",1743549375126,10.19199,1908.8,1908.3,5.24025]
["bitfinex","ETHUSD",1743549375335,5.23932,1908.7,1908.3,5.840095]
["bitfinex","ETHUSD",1743549375797,5.23932,1908.7,1908.3,11.080195]
["bitfinex","ETHUSD",1743549376000,5.23932,1908.7,1908.3,5.839945]
["bitfinex","ETHUSD",1743549376520,10.47873,1908.7,1908.3,6.00362445]
["bitfinex","ETHUSD",1743549376818,10.47873,1908.7,1908.3,5.40377945]
["bitfinex","ETHUSD",1743549377000,5.23944,1908.6,1908.3,5.40377945]
["bitfinex","ETHUSD",1743549377201,5.23944,1908.6,1908.3,0.16367945]
["bitfinex","ETHUSD",1743549377498,0.8174,1908.5,1908.3,0.16367945]
["bitfinex","ETHUSD",1743549377920,0.8174,1908.5,1908.2,5.24052]
["bitfinex","ETHUSD",1743549378122,0.8174,1908.5,1908.2,6.34478709]
["bitfinex","ETHUSD",1743549378717,0.8174,1908.5,1908.2,11.58514709]
["bitfinex","ETHUSD",1743549379020,0.8174,1908.5,1908.2,6.34462709]
["bitfinex","ETHUSD",1743549379220,0.8174,1908.5,1908.2,1.10426709]
["bitfinex","ETHUSD",1743549379387,0.8174,1908.5,1908.2,6.34473709]
["bitfinex","ETHUSD",1743549379588,0.8174,1908.5,1908.2,11.74875654]
["bitfinex","ETHUSD",1743549379787,0.8174,1908.5,1908.3,1.17487565]
["bitfinex","ETHUSD",1743549380288,0.8174,1908.5,1908.2,5.40408945]
["bitfinex","ETHUSD",1743549380489,0.8174,1908.5,1908.2,5.40401945]
["bitfinex","ETHUSD",1743549380896,0.8174,1908.5,1908.2,5.24034]
["bitfinex","ETHUSD",1743549381299,6.05733,1908.5,1908.1,0.16367945]
["bitfinex","ETHUSD",1743549381491,6.05733,1908.5,1908.1,5.40434945]
["bitfinex","ETHUSD",1743549381685,5.23999,1908.4,1908.1,0.16367945]
["bitfinex","ETHUSD",1743549382812,11.29725,1908.5,1908.0,5.40462945]
["bitfinex","ETHUSD",1743549382993,11.29725,1908.5,1908.1,5.24079]
["bitfinex","ETHUSD",1743549383216,5.24004,1908.4,1908.1,5.24079]
["bitfinex","ETHUSD",1743549383402,10.48029,1908.4,1908.0,5.9451524]
["bitfinex","ETHUSD",1743549383616,5.24028,1908.3,1908.0,0.7041424]
["bitfinex","ETHUSD",1743549384133,10.48079,1908.3,1908.0,0.7041424]
["bitfinex","ETHUSD",1743549384294,10.48079,1908.3,1908.0,0.16367945]
["bitfinex","ETHUSD",1743549384496,10.48079,1908.3,1907.9,5.40501945]
["bitfinex","ETHUSD",1743549384892,5.24028,1908.3,1907.9,5.40501945]
["bitfinex","ETHUSD",1743549385446,5.24028,1908.3,1907.9,5.79123122]
["bitfinex","ETHUSD",1743549385595,6.05722,1908.5,1908.0,5.24096]
["bitfinex","ETHUSD",1743549385790,6.05722,1908.5,1908.2,5.2404]
["bitfinex","ETHUSD",1743549385791,0.8174,1908.5,1908.2,5.2404]
["bitfinex","ETHUSD",1743549386119,6.05718,1908.5,1908.1,5.24081]
["bitfinex","ETHUSD",1743549386827,6.05,1908.7,1908.4,5.23984]
["bitfinex","ETHUSD",1743549386996,11.28933,1908.7,1908.3,5.24018]
["bitfinex","ETHUSD",1743549387196,16.52869,1908.7,1908.3,6.370603]
["bitfinex","ETHUSD",1743549387704,21.48269,1908.7,1908.3,6.370603]
["bitfinex","ETHUSD",1743549388396,5.23946,1908.6,1908.3,6.370603]
["bitfinex","ETHUSD",1743549388699,6.03893,1908.5,1908.2,5.24035]
["bitfinex","ETHUSD",1743549389427,5.24036,1908.3,1907.9,10.64604945]
["bitfinex","ETHUSD",1743549390203,5.24036,1908.3,1908.1,0.16367945]
["bitfinex","ETHUSD",1743549390426,5.24001,1908.4,1908.1,0.16367945]
["bitfinex","ETHUSD",1743549390930,5.24031,1908.3,1908.1,0.16367945]
["bitfinex","ETHUSD",1743549391694,5.24031,1908.3,1908.0,0.16367945]
["bitfinex","ETHUSD",1743549391899,5.24031,1908.3,1908.0,5.45713491]
["bitfinex","ETHUSD",1743549392101,5.24031,1908.3,1908.0,5.40472945]
["bitfinex","ETHUSD",1743549392299,5.24031,1908.3,1908.0,0.16367945]
["bitfinex","ETHUSD",1743549392498,10.19431,1908.3,1908.0,0.16367945]
["bitfinex","ETHUSD",1743549392698,4.954,1908.3,1908.0,5.40475945]
["bitfinex","ETHUSD",1743549392894,4.954,1908.3,1908.0,6.52175787]
["bitfinex","ETHUSD",1743549393121,4.954,1908.3,1908.0,11.76265787]
["bitfinex","ETHUSD",1743549393430,5.7532,1908.5,1908.1,6.22797945]
["bitfinex","ETHUSD",1743549393626,5.7532,1908.5,1908.2,5.24051]
["bitfinex","ETHUSD",1743549394498,5.7532,1908.5,1908.2,5.40418945]
["bitfinex","ETHUSD",1743549394705,10.99302,1908.5,1908.2,6.55106839]
["bitfinex","ETHUSD",1743549394928,11.28919,1908.7,1908.3,5.2401]
["bitfinex","ETHUSD",1743549395229,4.954,1908.6,1908.3,5.24009]
["bitfinex","ETHUSD",1743549395431,10.19344,1908.6,1908.3,5.24009]
["bitfinex","ETHUSD",1743549396002,10.19344,1908.6,1908.3,5.40376945]
["bitfinex","ETHUSD",1743549396203,10.19344,1908.6,1908.3,6.58288429]
["bitfinex","ETHUSD",1743549396431,10.19344,1908.6,1908.3,1.34279429]
["bitfinex","ETHUSD",1743549397033,10.19344,1908.6,1908.3,6.58304429]
["bitfinex","ETHUSD",1743549397831,4.954,1908.6,1908.3,6.58304429]
["bitfinex","ETHUSD",1743549398035,10.19346,1908.6,1908.3,6.58304429]
["bitfinex","ETHUSD",1743549398635,4.954,1908.6,1908.3,11.82312429]
["bitfinex","ETHUSD",1743549398834,4.954,1908.6,1908.3,6.58287429]
["bitfinex","ETHUSD",1743549400337,10.19344,1908.6,1908.3,6.58287429]
["bitfinex","ETHUSD",1743549400737,10.19344,1908.6,1908.4,0.16367945]
["bitfinex","ETHUSD",1743549402137,10.19344,1908.6,1908.5,0.16367945]
["bitfinex","ETHUSD",1743549403439,17.21905027,1908.6,1908.5,0.16367945]
["bitfinex","ETHUSD",1743549404133,8.98981,1908.5,1908.4,0.16367945]
["bitfinex","ETHUSD",1743549406015,15.03981,1908.5,1908.4,0.16367945]
["bitfinex","ETHUSD",1743549406233,5.99091,1908.1,1908.0,0.16367945]
["bitfinex","ETHUSD",1743549406433,15.59623727,1908.1,1908.0,0.16367945]
["bitfinex","ETHUSD",1743549407748,5.24122,1908.0,1907.7,0.16367945]
["bitfinex","ETHUSD",1743549408244,10.48251,1908.0,1907.7,0.16367945]
["bitfinex","ETHUSD",1743549408445,5.24138,1907.9,1907.7,0.16367945]
["bitfinex","ETHUSD",1743549409043,5.24138,1907.9,1907.8,0.16367945]
["bitfinex","ETHUSD",1743549410850,5.24138,1907.9,1907.6,0.16367945]
["bitfinex","ETHUSD",1743549411146,5.24138,1907.9,1907.6,0.7042834]
["bitfinex","ETHUSD",1743549411443,4.65232727,1907.8,1907.6,0.16367945]
["bitfinex","ETHUSD",1743549411743,5.24183,1907.8,1907.6,0.16367945]
["bitfinex","ETHUSD",1743549412136,5.24183,1907.8,1907.4,5.99947]
["bitfinex","ETHUSD",1743549412836,6.06083,1907.8,1907.4,5.99947]
["bitfinex","ETHUSD",1743549413034,0.819,1907.8,1907.4,5.99937]
["bitfinex","ETHUSD",1743549413225,0.819,1907.8,1907.5,5.842267]
["bitfinex","ETHUSD",1743549413747,0.819,1907.8,1907.5,6.00608988]
["bitfinex","ETHUSD",1743549415144,0.819,1907.8,1907.6,0.16382288]
["bitfinex","ETHUSD",1743549416017,6.06068,1907.8,1907.6,0.16382288]
["bitfinex","ETHUSD",1743549416658,0.819,1907.8,1907.6,0.16382288]
["bitfinex","ETHUSD",1743549417962,6.06065,1907.8,1907.5,6.00616988]
["bitfinex","ETHUSD",1743549419357,5.24146,1907.9,1907.5,6.05858779]
["bitfinex","ETHUSD",1743549420165,5.24146,1907.9,1907.5,6.00616988]
["bitfinex","ETHUSD",1743549420365,5.2418,1907.8,1907.5,0.16382288]
["bitfinex","ETHUSD",1743549420772,10.48367,1907.8,1907.5,0.16382288]
["bitfinex","ETHUSD",1743549422365,5.2418,1907.8,1907.5,5.40628288]
["bitfinex","ETHUSD",1743549423572,5.2418,1907.8,1907.5,5.45870081]
["bitfinex","ETHUSD",1743549424371,5.2418,1907.8,1907.5,5.40628288]
["bitfinex","ETHUSD",1743549424771,5.2418,1907.8,1907.5,5.45870082]
["bitfinex","ETHUSD",1743549424943,5.2418,1907.8,1907.5,6.64377623]
["bitfinex","ETHUSD",1743549425468,8.41422727,1908.2,1907.7,0.7722]
["bitfinex","ETHUSD",1743549425675,0.8281,1908.4,1908.1,5.24069]
["bitfinex","ETHUSD",1743549425876,0.8281,1908.4,1908.2,5.24046]
["bitfinex","ETHUSD",1743549425877,4.955,1908.4,1908.2,5.24046]
["bitfinex","ETHUSD",1743549426273,9.89272727,1908.3,1908.0,0.7508]
["bitfinex","ETHUSD",1743549426571,10.72082727,1908.3,1907.9,5.24111]
["bitfinex","ETHUSD",1743549426874,5.24055,1908.2,1907.8,6.15623288]
["bitfinex","ETHUSD",1743549427082,5.24055,1908.2,1907.8,6.54907841]
["bitfinex","ETHUSD",1743549427745,5.24055,1908.2,1907.9,0.16382288]
["bitfinex","ETHUSD",1743549429442,5.24055,1908.2,1907.9,5.40517288]
["bitfinex","ETHUSD",1743549430687,5.24055,1908.2,1908.0,0.16382288]
["bitfinex","ETHUSD",1743549431193,4.955,1908.4,1908.1,6.06148]
["bitfinex","ETHUSD",1743549431370,4.955,1908.4,1908.2,5.24052]
["bitfinex","ETHUSD",1743549432086,4.955,1908.4,1908.2,5.40434288]
["bitfinex","ETHUSD",1743549432288,4.955,1908.4,1908.2,0.16382288]
["bitfinex","ETHUSD",1743549433584,4.955,1908.4,1908.3,0.16382288]
["bitfinex","ETHUSD",1743549434285,30.989,1908.5,1908.3,0.16382288]
["bitfinex","ETHUSD",1743549434581,35.943,1908.5,1908.3,0.16382288]
["bitfinex","ETHUSD",1743549435265,41.18274,1908.5,1908.3,0.16382288]
["bitfinex","ETHUSD",1743549435578,46.42269,1908.5,1908.3,0.16382288]
["bitfinex","ETHUSD",1743549435875,41.18274,1908.5,1908.3,0.16382288]
["bitfinex","ETHUSD",1743549436464,35.943,1908.5,1908.3,0.16382288]
["bitfinex","ETHUSD",1743549437052,35.943,1908.5,1908.2,5.40422288]
["bitfinex","ETHUSD",1743549437575,41.18285,1908.5,1908.2,0.16382288]
["bitfinex","ETHUSD",1743549438479,41.18285,1908.5,1908.2,5.40433288]
["bitfinex","ETHUSD",1743549439746,9.89179727,1908.6,1908.2,10.64473288]
["bitfinex","ETHUSD",1743549439952,4.954,1908.6,1908.3,5.24015]
["bitfinex","ETHUSD",1743549441081,11.29447,1908.7,1908.3,5.24015]
["bitfinex","ETHUSD",1743549441284,4.954,1908.6,1908.3,5.24015]
["bitfinex","ETHUSD",1743549441480,10.19353,1908.6,1908.3,5.24015]
["bitfinex","ETHUSD",1743549442146,10.19353,1908.6,1908.2,11.84366609]
["bitfinex","ETHUSD",1743549442350,10.19353,1908.6,1908.2,11.79126617]
["bitfinex","ETHUSD",1743549442884,10.19353,1908.6,1908.3,0.16382288]
["bitfinex","ETHUSD",1743549443487,10.19353,1908.6,1908.3,5.40407288]
["bitfinex","ETHUSD",1743549446283,4.954,1908.6,1908.3,5.40407288]
["bitfinex","ETHUSD",1743549446482,5.2389,1908.8,1908.4,6.05328]
["bitfinex","ETHUSD",1743549446685,10.1919,1908.8,1908.4,6.05328]
["bitfinex","ETHUSD",1743549446884,4.953,1908.8,1908.5,10.47912]
["bitfinex","ETHUSD",1743549447054,10.69836727,1908.9,1908.6,5.23942]
["bitfinex","ETHUSD",1743549447258,15.65136727,1908.9,1908.6,5.23942]
["bitfinex","ETHUSD",1743549447460,5.003,1908.9,1908.6,6.287315]
["bitfinex","ETHUSD",1743549447684,0.05,1908.9,1908.6,1.047895]
["bitfinex","ETHUSD",1743549447961,5.003,1908.9,1908.7,5.23896]
["bitfinex","ETHUSD",1743549448178,5.003,1908.9,1908.6,5.23935]
["bitfinex","ETHUSD",1743549448782,5.003,1908.9,1908.6,5.40317288]
["bitfinex","ETHUSD",1743549449489,5.003,1908.9,1908.6,10.64249288]
["bitfinex","ETHUSD",1743549449694,5.003,1908.9,1908.6,10.47858]
["bitfinex","ETHUSD",1743549449994,0.05,1908.9,1908.7,6.286928]
["bitfinex","ETHUSD",1743549450203,0.05,1908.9,1908.7,12.310838]
["bitfinex","ETHUSD",1743549450501,0.05,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1743549455501,0.05,1908.9,1908.8,5.40260113]
["bitfinex","ETHUSD",1743549456706,0.05,1908.9,1908.8,5.45498384]
["bitfinex","ETHUSD",1743549456893,0.05,1908.9,1908.8,6.65527631]
["bitfinex","ETHUSD",1743549458343,0.05,1908.9,1908.8,7.47785577]
["bitfinex","ETHUSD",1743549458526,0.05,1908.9,1908.8,7.42547631]
["bitfinex","ETHUSD",1743549459823,0.05,1908.9,1908.8,7.47784895]
["bitfinex","ETHUSD",1743549460186,0.05,1908.9,1908.8,7.42547631]
["bitfinex","ETHUSD",1743549460522,0.05,1908.9,1908.8,21.92547631]
["bitfinex","ETHUSD",1743549462512,0.05,1908.9,1908.8,7.42547631]
["bitfinex","ETHUSD",1743549463917,0.05,1908.9,1908.8,7.4778488]
["bitfinex","ETHUSD",1743549466428,0.05,1908.9,1908.8,7.42547631]
["bitfinex","ETHUSD",1743549467545,0.05,1908.9,1908.8,7.47784823]
["bitfinex","ETHUSD",1743549467703,0.05,1908.9,1908.8,7.42547631]
["bitfinex","ETHUSD",1743549470517,0.05,1908.9,1908.8,6.65527631]
["bitfinex","ETHUSD",1743549470719,0.8351,1908.9,1908.8,6.65527631]
["bitfinex","ETHUSD",1743549471043,0.8351,1908.9,1908.8,5.40260113]
["bitfinex","ETHUSD",1743549471248,0.05,1908.9,1908.8,5.40260113]
["bitfinex","ETHUSD",1743549473535,0.05,1908.9,1908.8,5.45497894]
["bitfinex","ETHUSD",1743549473836,0.05,1908.9,1908.8,5.40260113]
["bitfinex","ETHUSD",1743549479003,0.05,1908.9,1908.8,5.45497902]
["bitfinex","ETHUSD",1743549479209,0.05,1908.9,1908.8,8.78157792]
["bitfinex","ETHUSD",1743549479941,0.05,1908.9,1908.8,8.72920003]
["bitfinex","ETHUSD",1743549480342,0.05,1908.9,1908.8,7.92200003]
["bitfinex","ETHUSD",1743549480722,0.05,1908.9,1908.8,5.40260113]
["bitfinex","ETHUSD",1743549480924,0.8449,1908.9,1908.8,5.40260113]
["bitfinex","ETHUSD",1743549481355,0.8449,1908.9,1908.8,0.16371113]
["bitfinex","ETHUSD",1743549482717,0.8449,1908.9,1908.8,5.40260113]
["bitfinex","ETHUSD",1743549483124,0.8449,1908.9,1908.8,0.16371113]
["bitfinex","ETHUSD",1743549485431,1.453224,1908.9,1908.8,0.16371113]
["bitfinex","ETHUSD",1743549485962,5.896934,1908.9,1908.8,0.16371113]
["bitfinex","ETHUSD",1743549486134,6.691834,1908.9,1908.8,0.16371113]
["bitfinex","ETHUSD",1743549486336,1.453224,1908.9,1908.8,0.16371113]
["bitfinex","ETHUSD",1743549486663,1.453224,1908.9,1908.7,0.16371113]
["bitfinex","ETHUSD",1743549488163,1.453224,1908.9,1908.7,5.23914]
["bitfinex","ETHUSD",1743549488395,0.8449,1908.9,1908.7,5.23914]
["bitfinex","ETHUSD",1743549489638,0.8449,1908.9,1908.8,0.1637252]
["bitfinex","ETHUSD",1743549491164,0.8449,1908.9,1908.7,5.23914]
["bitfinex","ETHUSD",1743549492199,0.8449,1908.9,1908.7,5.23903]
["bitfinex","ETHUSD",1743549492462,0.05,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1743549492666,0.05,1908.9,1908.8,6.33906865]
["bitfinex","ETHUSD",1743549492873,0.05,1908.9,1908.8,7.09376865]
["bitfinex","ETHUSD",1743549493169,0.05,1908.9,1908.8,6.286682]
["bitfinex","ETHUSD",1743549494141,0.05,1908.9,1908.8,6.45039033]
["bitfinex","ETHUSD",1743549494342,0.05,1908.9,1908.8,5.40259833]
["bitfinex","ETHUSD",1743549496193,0.05,1908.9,1908.8,0.16370833]
["bitfinex","ETHUSD",1743549497898,6.10601,1908.9,1908.8,0.16370833]
["bitfinex","ETHUSD",1743549498095,0.8674,1908.9,1908.8,0.16370833]
["bitfinex","ETHUSD",1743549498465,0.05,1908.9,1908.8,0.16370833]
["bitfinex","ETHUSD",1743549498666,0.05,1908.9,1908.8,5.94811426]
["bitfinex","ETHUSD",1743549500699,0.8368,1908.9,1908.8,0.16370833]
["bitfinex","ETHUSD",1743549501106,0.8368,1908.9,1908.8,5.40259833]
["bitfinex","ETHUSD",1743549503785,0.05,1908.9,1908.8,5.40259833]
["bitfinex","ETHUSD",1743549507231,0.05,1908.9,1908.8,5.454982]
["bitfinex","ETHUSD",1743549508546,0.05,1908.9,1908.8,6.240282]
["bitfinex","ETHUSD",1743549508688,0.05,1908.9,1908.8,7.3882082]
["bitfinex","ETHUSD",1743549509186,0.05,1908.9,1908.8,7.33582453]
["bitfinex","ETHUSD",1743549509686,0.05,1908.9,1908.8,6.55052453]
["bitfinex","ETHUSD",1743549509998,0.05,1908.9,1908.8,5.40259833]
["bitfinex","ETHUSD",1743549512150,0.8366,1908.9,1908.8,5.40259833]
["bitfinex","ETHUSD",1743549513243,0.8366,1908.9,1908.8,0.16370833]
["bitfinex","ETHUSD",1743549514848,0.05,1908.9,1908.8,5.40259833]
["bitfinex","ETHUSD",1743549517339,0.05,1908.9,1908.8,0.16370833]
["bitfinex","ETHUSD",1743549517649,0.8506,1908.9,1908.8,0.16370833]
["bitfinex","ETHUSD",1743549522922,0.05,1908.9,1908.8,5.40259833]
["bitfinex","ETHUSD",1743549523636,0.05,1908.9,1908.8,6.01782602]
["bitfinex","ETHUSD",1743549530873,0.05,1908.9,1908.8,5.96543934]
["bitfinex","ETHUSD",1743549531079,0.05,1908.9,1908.8,6.01781606]
["bitfinex","ETHUSD",1743549531779,0.05,1908.9,1908.8,5.96543934]
["bitfinex","ETHUSD",1743549533275,0.05,1908.9,1908.8,5.40259833]
["bitfinex","ETHUSD",1743549534649,0.05,1908.9,1908.8,0.16370833]
["bitfinex","ETHUSD",1743549537089,0.05,1908.9,1908.8,5.40259833]
["bitfinex","ETHUSD",1743549538577,0.05,1908.9,1908.8,6.19109833]
["bitfinex","ETHUSD",1743549539090,0.05,1908.9,1908.8,6.24347433]
["bitfinex","ETHUSD",1743549539589,0.05,1908.9,1908.8,7.39172076]
["bitfinex","ETHUSD",1743549539884,0.05,1908.9,1908.8,7.33934476]
["bitfinex","ETHUSD",1743549540555,0.05,1908.9,1908.8,6.55084476]
["bitfinex","ETHUSD",1743549540887,0.05,1908.9,1908.8,5.40259833]
["bitfinex","ETHUSD",1743549542294,0.05,1908.9,1908.8,0.16370833]
["bitfinex","ETHUSD",1743549542483,0.8622,1908.9,1908.8,0.16370833]
["bitfinex","ETHUSD",1743549543489,0.05,1908.9,1908.8,5.40259833]
["bitfinex","ETHUSD",1743549543689,0.05,1908.9,1908.8,6.22169833]
["bitfinex","ETHUSD",1743549543995,0.05,1908.9,1908.8,7.3730128]
["bitfinex","ETHUSD",1743549549996,0.05,1908.9,1908.8,7.42539102]
["bitfinex","ETHUSD",1743549553298,0.8226,1909.6,1908.8,7.42539102]
["bitfinex","ETHUSD",1743549553498,30.175,1909.8,1908.8,7.42539102]
["bitfinex","ETHUSD",1743549553499,0.8226,1909.8,1909.3,0.7879]
["bitfinex","ETHUSD",1743549553700,0.8226,1909.8,1909.3,0.84026887]
["bitfinex","ETHUSD",1743549553877,6.64092,1909.8,1909.4,5.23704]
["bitfinex","ETHUSD",1743549554080,5.23708,1909.5,1909.1,5.2379]
["bitfinex","ETHUSD",1743549554402,0.8226,1909.4,1909.1,5.2379]
["bitfinex","ETHUSD",1743549554903,0.8226,1909.4,1909.1,5.23805]
["bitfinex","ETHUSD",1743549555106,0.8226,1909.3,1908.9,5.23858]
["bitfinex","ETHUSD",1743549555304,6.666153,1909.3,1909.2,0.16370833]
["bitfinex","ETHUSD",1743549556487,6.666153,1909.3,1908.9,5.23858]
["bitfinex","ETHUSD",1743549556488,6.666153,1909.3,1908.9,10.47701]
["bitfinex","ETHUSD",1743549557114,5.2378,1909.2,1908.8,5.33454691]
["bitfinex","ETHUSD",1743549557285,0.7544,1909.1,1908.8,5.23875]
["bitfinex","ETHUSD",1743549557490,0.7544,1909.1,1908.8,10.47745]
["bitfinex","ETHUSD",1743549557821,5.99252,1909.1,1908.7,5.23902]
["bitfinex","ETHUSD",1743549557977,5.99252,1909.1,1908.9,0.16370052]
["bitfinex","ETHUSD",1743549558178,7.115552,1909.1,1908.9,0.16370052]
["bitfinex","ETHUSD",1743549558879,7.115552,1909.1,1908.9,5.40222052]
["bitfinex","ETHUSD",1743549558880,1.877432,1909.1,1908.9,5.40222052]
["bitfinex","ETHUSD",1743549559098,0.7544,1909.1,1908.9,5.40222052]
["bitfinex","ETHUSD",1743549559578,0.8018,1909.2,1909.0,5.40194052]
["bitfinex","ETHUSD",1743549559779,0.8018,1909.2,1909.0,0.16370052]
["bitfinex","ETHUSD",1743549560218,6.03981,1909.2,1909.0,0.16370052]
["bitfinex","ETHUSD",1743549560523,0.603981,1909.1,1909.0,0.16370052]
["bitfinex","ETHUSD",1743549561013,6.608051,1909.1,1909.0,0.16370052]
["bitfinex","ETHUSD",1743549562317,1.369981,1909.1,1909.0,0.16370052]
["bitfinex","ETHUSD",1743549564234,6.608051,1909.1,1909.0,0.16370052]
["bitfinex","ETHUSD",1743549566015,1.369981,1909.1,1909.0,0.16370052]
["bitfinex","ETHUSD",1743549566514,6.608051,1909.1,1909.0,0.16370052]
["bitfinex","ETHUSD",1743549568029,1.369981,1909.1,1909.0,0.16370052]
["bitfinex","ETHUSD",1743549570340,10.158051,1909.1,1909.0,0.16370052]
["bitfinex","ETHUSD",1743549570521,10.43111113,1909.1,1909.0,0.16370052]
["bitfinex","ETHUSD",1743549570725,0.766,1908.6,1908.5,0.16370052]
["bitfinex","ETHUSD",1743549570944,10.95444,1908.6,1908.5,0.16370052]
["bitfinex","ETHUSD",1743549571157,12.573826,1908.6,1908.5,0.16370052]
["bitfinex","ETHUSD",1743549572144,17.21056605,1908.6,1908.5,0.16370052]
["bitfinex","ETHUSD",1743549572460,17.21056605,1908.6,1908.3,0.16370052]
["bitfinex","ETHUSD",1743549572833,15.59118005,1908.6,1908.3,0.16370052]
["bitfinex","ETHUSD",1743549573259,20.83082005,1908.6,1908.3,0.16370052]
["bitfinex","ETHUSD",1743549575356,15.59118005,1908.6,1908.3,0.16370052]
["bitfinex","ETHUSD",1743549575554,20.83085005,1908.6,1908.3,0.16370052]
["bitfinex","ETHUSD",1743549576359,5.23974,1908.5,1908.3,0.16370052]
["bitfinex","ETHUSD",1743549576654,9.87648005,1908.5,1908.3,0.16370052]
["bitfinex","ETHUSD",1743549576969,4.63674005,1908.4,1908.3,0.16370052]
["bitfinex","ETHUSD",1743549577270,11.63037806,1908.4,1908.2,0.16370052]
["bitfinex","ETHUSD",1743549577420,5.24026,1908.3,1908.2,0.16370052]
["bitfinex","ETHUSD",1743549577622,9.87700005,1908.3,1908.2,0.16370052]
["bitfinex","ETHUSD",1743549578434,5.24026,1908.3,1908.2,0.16370052]
["bitfinex","ETHUSD",1743549578634,5.24026,1908.3,1908.0,5.40478052]
["bitfinex","ETHUSD",1743549580154,5.24026,1908.3,1908.0,5.24108]
["bitfinex","ETHUSD",1743549580526,4.949,1908.6,1908.2,5.24041]
["bitfinex","ETHUSD",1743549580527,10.66884005,1908.6,1908.2,5.24041]
["bitfinex","ETHUSD",1743549580847,4.95,1908.5,1908.3,5.24013]
["bitfinex","ETHUSD",1743549581422,4.95,1908.5,1908.1,5.40445052]
["bitfinex","ETHUSD",1743549581423,4.63674005,1908.4,1908.1,5.40445052]
["bitfinex","ETHUSD",1743549581635,10.66940005,1908.4,1908.1,0.16370052]
["bitfinex","ETHUSD",1743549581831,12.23134005,1908.4,1908.1,0.16370052]
["bitfinex","ETHUSD",1743549582758,17.47152005,1908.4,1908.0,5.24097]
["bitfinex","ETHUSD",1743549582928,5.24029,1908.3,1907.9,6.17165052]
["bitfinex","ETHUSD",1743549583260,10.48082,1908.3,1907.9,5.40505052]
["bitfinex","ETHUSD",1743549583445,5.24029,1908.3,1907.9,5.40505052]
["bitfinex","ETHUSD",1743549584037,5.24029,1908.3,1907.9,5.24135]
["bitfinex","ETHUSD",1743549585156,10.48076,1908.3,1907.9,5.24135]
["bitfinex","ETHUSD",1743549585458,12.22796401,1908.3,1907.9,5.24135]
["bitfinex","ETHUSD",1743549585655,5.99191,1908.2,1907.9,5.24135]
["bitfinex","ETHUSD",1743549585841,5.99191,1908.2,1907.8,5.40525052]
["bitfinex","ETHUSD",1743549586039,15.86941005,1908.2,1907.8,5.40525052]
["bitfinex","ETHUSD",1743549586257,10.62865005,1908.2,1907.8,10.64679052]
["bitfinex","ETHUSD",1743549586462,5.99191,1908.2,1907.8,5.40524052]
["bitfinex","ETHUSD",1743549587699,9.58774005,1908.1,1907.8,0.16370052]
["bitfinex","ETHUSD",1743549587984,20.06966005,1908.1,1907.8,0.16370052]
["bitfinex","ETHUSD",1743549588156,14.82865005,1908.1,1907.8,0.16370052]
["bitfinex","ETHUSD",1743549589291,14.82865005,1908.1,1907.7,10.4835]
["bitfinex","ETHUSD",1743549589894,14.82865005,1908.1,1907.7,5.24175]
["bitfinex","ETHUSD",1743549594895,4.63674005,1907.9,1907.6,0.16370052]
["bitfinex","ETHUSD",1743549595099,0.7611,1907.7,1907.6,0.16370052]
["bitfinex","ETHUSD",1743549596393,0.7611,1907.7,1907.4,5.24259]
["bitfinex","ETHUSD",1743549596577,0.7611,1907.7,1907.4,10.48514]
["bitfinex","ETHUSD",1743549596899,0.7611,1907.7,1907.5,5.24243]
["bitfinex","ETHUSD",1743549600608,0.7611,1907.7,1907.5,5.24231]
["bitfinex","ETHUSD",1743549600919,5.40864005,1907.9,1907.4,0.16370052]
["bitfinex","ETHUSD",1743549601222,4.952,1908.0,1907.9,5.24133]
["bitfinex","ETHUSD",1743549601914,4.952,1908.0,1907.9,5.40503052]
["bitfinex","ETHUSD",1743549602409,4.952,1908.0,1907.9,0.16370052]
["bitfinex","ETHUSD",1743549604112,5.24027,1908.3,1907.9,6.21406052]
["bitfinex","ETHUSD",1743549604313,4.952,1908.2,1907.9,11.45524052]
["bitfinex","ETHUSD",1743549604717,4.952,1908.2,1908.0,5.24108]
["bitfinex","ETHUSD",1743549605720,4.952,1908.2,1907.9,6.21388052]
["bitfinex","ETHUSD",1743549605917,10.19261,1908.2,1907.8,5.24158]
["bitfinex","ETHUSD",1743549606091,10.19261,1908.2,1907.8,10.48309]
["bitfinex","ETHUSD",1743549606297,10.19261,1908.2,1907.9,5.24133]
["bitfinex","ETHUSD",1743549606498,4.952,1908.2,1907.9,10.48256]
["bitfinex","ETHUSD",1743549606800,5.24031,1908.3,1907.9,10.48256]
["bitfinex","ETHUSD",1743549607019,10.19231,1908.3,1907.9,10.48256]
["bitfinex","ETHUSD",1743549607435,10.19231,1908.3,1908.0,0.16379163]
["bitfinex","ETHUSD",1743549607742,17.67685001,1908.3,1908.0,0.16379163]
["bitfinex","ETHUSD",1743549608050,0.7739,1908.1,1908.0,0.16379163]
["bitfinex","ETHUSD",1743549608822,0.7739,1908.1,1907.9,0.16379163]
["bitfinex","ETHUSD",1743549609207,0.7739,1908.1,1907.9,5.40506163]
["bitfinex","ETHUSD",1743549609415,10.96618,1908.3,1907.9,5.40506163]
["bitfinex","ETHUSD",1743549609615,5.7259,1908.3,1908.0,5.24095]
["bitfinex","ETHUSD",1743549610050,10.9662,1908.3,1907.9,5.40510163]
["bitfinex","ETHUSD",1743549610219,10.9662,1908.3,1908.0,0.16379163]
["bitfinex","ETHUSD",1743549610431,10.19179,1908.5,1908.1,0.7574]
["bitfinex","ETHUSD",1743549611134,4.952,1908.5,1908.2,5.24042]
["bitfinex","ETHUSD",1743549611536,4.952,1908.5,1908.3,0.16379163]
["bitfinex","ETHUSD",1743549612154,4.952,1908.5,1908.3,5.40401163]
["bitfinex","ETHUSD",1743549613151,6.01308,1908.7,1908.4,0.16379163]
["bitfinex","ETHUSD",1743549613353,4.952,1908.7,1908.5,5.23969]
["bitfinex","ETHUSD",1743549614258,4.952,1908.7,1908.6,0.16379163]
["bitfinex","ETHUSD",1743549614462,41.17545,1908.9,1908.6,0.16379163]
["bitfinex","ETHUSD",1743549615913,46.4143,1908.9,1908.6,0.16379163]
["bitfinex","ETHUSD",1743549616119,5.2389,1908.8,1908.6,0.16379163]
["bitfinex","ETHUSD",1743549617668,5.2389,1908.8,1908.5,5.40347163]
["bitfinex","ETHUSD",1743549617970,41.17537,1908.9,1908.5,6.58879023]
["bitfinex","ETHUSD",1743549618672,41.17537,1908.9,1908.5,11.82832023]
["bitfinex","ETHUSD",1743549619176,41.17537,1908.9,1908.6,5.23943]
["bitfinex","ETHUSD",1743549619329,40.36967,1908.9,1908.6,5.23943]
["bitfinex","ETHUSD",1743549625285,40.36967,1908.9,1908.5,6.4249486]
["bitfinex","ETHUSD",1743549625453,45.60854,1908.9,1908.5,6.4249486]
["bitfinex","ETHUSD",1743549625654,5.23891,1908.8,1908.4,6.05615]
["bitfinex","ETHUSD",1743549625980,5.23921,1908.7,1908.4,6.05615]
["bitfinex","ETHUSD",1743549626584,5.23921,1908.7,1908.4,0.8162]
["bitfinex","ETHUSD",1743549626779,10.47863,1908.7,1908.3,5.99308]
["bitfinex","ETHUSD",1743549626980,11.29661,1908.5,1908.1,5.99369]
["bitfinex","ETHUSD",1743549627153,6.05664,1908.5,1908.1,12.357805]
["bitfinex","ETHUSD",1743549627556,11.00664,1908.5,1908.1,12.52155388]
["bitfinex","ETHUSD",1743549628488,4.95,1908.5,1908.1,2.04012388]
["bitfinex","ETHUSD",1743549628663,4.95,1908.5,1908.4,6.00329]
["bitfinex","ETHUSD",1743549628863,4.95,1908.8,1908.5,5.23964]
["bitfinex","ETHUSD",1743549629671,35.13,1908.9,1908.6,5.23934]
["bitfinex","ETHUSD",1743549630959,35.13,1908.9,1908.7,0.8]
["bitfinex","ETHUSD",1743549631588,35.13,1908.9,1908.6,5.23934]
["bitfinex","ETHUSD",1743549631960,4.95,1908.9,1908.6,5.23934]
["bitfinex","ETHUSD",1743549633071,10.18863,1908.9,1908.6,5.23934]
["bitfinex","ETHUSD",1743549633892,10.18863,1908.9,1908.6,5.40308888]
["bitfinex","ETHUSD",1743549638212,15.42749,1908.9,1908.6,0.16374888]
["bitfinex","ETHUSD",1743549638509,10.18863,1908.9,1908.6,0.16374888]
["bitfinex","ETHUSD",1743549638807,10.18863,1908.9,1908.7,0.16374888]
["bitfinex","ETHUSD",1743549640311,10.18863,1908.9,1908.5,11.31113]
["bitfinex","ETHUSD",1743549640517,10.18863,1908.9,1908.5,12.4808861]
["bitfinex","ETHUSD",1743549640680,0.8128,1908.8,1908.5,5.23953]
["bitfinex","ETHUSD",1743549640876,6.05191,1908.8,1908.4,5.62640103]
["bitfinex","ETHUSD",1743549641083,6.05191,1908.8,1908.4,5.23997]
["bitfinex","ETHUSD",1743549642014,6.05191,1908.8,1908.5,0.1637365]
["bitfinex","ETHUSD",1743549643379,0.8128,1908.8,1908.5,0.70409215]
["bitfinex","ETHUSD",1743549643579,10.18864,1908.9,1908.5,6.72816215]
["bitfinex","ETHUSD",1743549643784,10.18864,1908.9,1908.6,0.1637365]
["bitfinex","ETHUSD",1743549644027,10.18864,1908.9,1908.6,5.4031765]
["bitfinex","ETHUSD",1743549644685,10.18864,1908.9,1908.6,0.1637365]
["bitfinex","ETHUSD",1743549645424,10.18864,1908.9,1908.7,0.1637365]
["bitfinex","ETHUSD",1743549646033,4.95,1908.9,1908.7,0.1637365]
["bitfinex","ETHUSD",1743549646615,10.18861,1908.9,1908.8,0.1637365]
["bitfinex","ETHUSD",1743549651053,5.23861,1908.9,1908.8,0.1637365]
["bitfinex","ETHUSD",1743549653958,10.69445005,1908.9,1908.8,0.1637365]
["bitfinex","ETHUSD",1743549655634,10.69445005,1908.9,1908.4,0.1637365]
["bitfinex","ETHUSD",1743549655843,5.23922,1908.7,1908.4,0.1637365]
["bitfinex","ETHUSD",1743549656030,5.2389,1908.8,1908.4,5.4036965]
["bitfinex","ETHUSD",1743549656230,5.2389,1908.8,1908.4,6.02092315]
["bitfinex","ETHUSD",1743549656731,5.2389,1908.8,1908.4,6.02075315]
["bitfinex","ETHUSD",1743549656931,5.45584005,1908.9,1908.6,5.23934]
["bitfinex","ETHUSD",1743549657131,10.69462005,1908.9,1908.5,5.23969]
["bitfinex","ETHUSD",1743549657361,10.69462005,1908.9,1908.5,6.61025532]
["bitfinex","ETHUSD",1743549657585,10.69462005,1908.9,1908.5,6.77399182]
["bitfinex","ETHUSD",1743549657862,5.23889,1908.8,1908.5,6.77399182]
["bitfinex","ETHUSD",1743549658665,5.23889,1908.8,1908.6,0.1637365]
["bitfinex","ETHUSD",1743549659670,5.23889,1908.8,1908.7,0.1637365]
["bitfinex","ETHUSD",1743549665293,6.05788,1908.9,1908.7,0.1637365]
["bitfinex","ETHUSD",1743549665686,4.63674005,1909.1,1908.7,0.1637365]
["bitfinex","ETHUSD",1743549665987,4.949,1909.1,1908.8,6.05729]
["bitfinex","ETHUSD",1743549666192,0.817,1909.2,1908.8,11.91816265]
["bitfinex","ETHUSD",1743549666193,11.00389,1909.2,1908.8,11.91816265]
["bitfinex","ETHUSD",1743549666389,11.00389,1909.2,1908.8,6.67937265]
["bitfinex","ETHUSD",1743549666596,11.00389,1909.2,1908.9,0.1637365]
["bitfinex","ETHUSD",1743549666994,5.766,1909.2,1908.9,0.1637365]
["bitfinex","ETHUSD",1743549667299,4.949,1909.2,1909.0,0.8185]
["bitfinex","ETHUSD",1743549668501,4.949,1909.2,1909.1,0.1637365]
["bitfinex","ETHUSD",1743549669592,10.18652,1909.3,1909.1,0.1637365]
["bitfinex","ETHUSD",1743549670002,5.23779,1909.2,1909.1,0.1637365]
["bitfinex","ETHUSD",1743549671924,10.1866,1909.3,1909.1,0.1637365]
["bitfinex","ETHUSD",1743549672905,10.1866,1909.3,1908.9,0.8185]
["bitfinex","ETHUSD",1743549673718,3.0,1909.6,1909.0,0.7758]
["bitfinex","ETHUSD",1743549673925,8.23688,1909.6,1909.2,5.23775]
["bitfinex","ETHUSD",1743549674126,5.23688,1909.6,1909.2,5.23775]
["bitfinex","ETHUSD",1743549674626,10.47378,1909.6,1909.3,0.16367794]
["bitfinex","ETHUSD",1743549675422,5.23705,1909.5,1909.3,0.16367794]
["bitfinex","ETHUSD",1743549675624,10.69378005,1909.4,1909.3,0.16367794]
["bitfinex","ETHUSD",1743549676010,12.87398005,1909.4,1909.3,0.16367794]
["bitfinex","ETHUSD",1743549676214,13.69378005,1909.4,1909.3,0.16367794]
["bitfinex","ETHUSD",1743549676585,5.23782,1909.2,1908.9,0.16367794]
["bitfinex","ETHUSD",1743549676844,10.18582,1909.2,1908.9,0.16367794]
["bitfinex","ETHUSD",1743549677129,10.18582,1909.2,1908.9,0.78150873]
["bitfinex","ETHUSD",1743549677428,10.18582,1909.2,1908.9,0.16367794]
["bitfinex","ETHUSD",1743549678222,10.18582,1909.2,1909.0,0.16367794]
["bitfinex","ETHUSD",1743549679626,4.948,1909.2,1909.0,0.16367794]
["bitfinex","ETHUSD",1743549679921,4.948,1909.2,1908.9,5.40214794]
["bitfinex","ETHUSD",1743549680082,4.948,1909.2,1909.0,5.23816]
["bitfinex","ETHUSD",1743549680284,4.948,1909.2,1908.9,5.40214794]
["bitfinex","ETHUSD",1743549680483,4.948,1909.2,1908.9,6.54383073]
["bitfinex","ETHUSD",1743549681306,4.948,1909.2,1909.0,0.16367794]
["bitfinex","ETHUSD",1743549681882,4.948,1909.2,1909.0,5.40200794]
["bitfinex","ETHUSD",1743549682190,5.23698,1909.5,1909.1,6.07097]
["bitfinex","ETHUSD",1743549682191,10.18398,1909.5,1909.1,6.07097]
["bitfinex","ETHUSD",1743549682393,10.18398,1909.5,1909.1,6.23464794]
["bitfinex","ETHUSD",1743549682590,4.947,1909.5,1909.2,5.23767]
["bitfinex","ETHUSD",1743549682783,4.947,1909.5,1909.1,7.38194573]
["bitfinex","ETHUSD",1743549682983,4.947,1909.5,1909.1,12.61989573]
["bitfinex","ETHUSD",1743549683934,4.947,1909.5,1909.2,0.16367794]
["bitfinex","ETHUSD",1743549684116,4.947,1909.5,1909.2,5.40144794]
["bitfinex","ETHUSD",1743549684788,4.947,1909.5,1909.2,6.66340751]
["bitfinex","ETHUSD",1743549685715,4.947,1909.5,1909.3,0.16367794]
["bitfinex","ETHUSD",1743549686725,4.947,1909.6,1909.3,0.16367794]
["bitfinex","ETHUSD",1743549686883,4.947,1909.6,1909.4,5.23722]
["bitfinex","ETHUSD",1743549687079,4.947,1909.6,1909.3,5.40114794]
["bitfinex","ETHUSD",1743549688223,4.947,1909.6,1909.3,5.23747]
["bitfinex","ETHUSD",1743549688711,15.42065,1909.6,1909.2,0.16367794]
["bitfinex","ETHUSD",1743549688908,5.23698,1909.5,1909.2,0.16367794]
["bitfinex","ETHUSD",1743549689113,5.23745,1909.4,1909.2,0.16367794]
["bitfinex","ETHUSD",1743549689825,6.05995,1909.4,1909.3,0.16367794]
["bitfinex","ETHUSD",1743549690394,10.69669005,1909.4,1909.3,0.16367794]
["bitfinex","ETHUSD",1743549691227,5.23764,1909.3,1909.0,0.16367794]
["bitfinex","ETHUSD",1743549692925,5.23764,1909.3,1908.9,5.23855]
["bitfinex","ETHUSD",1743549693221,5.23764,1909.3,1908.9,6.40252057]
["bitfinex","ETHUSD",1743549696520,10.18497,1909.2,1908.8,6.01367]
["bitfinex","ETHUSD",1743549697095,5.2381,1909.1,1908.7,11.25295]
["bitfinex","ETHUSD",1743549697419,5.2381,1909.1,1908.8,5.23888]
["bitfinex","ETHUSD",1743549697593,11.00739,1909.2,1908.9,0.16370578]
["bitfinex","ETHUSD",1743549698727,16.24537,1909.2,1908.9,0.16370578]
["bitfinex","ETHUSD",1743549699325,16.24537,1909.2,1909.0,0.16370578]
["bitfinex","ETHUSD",1743549700395,11.00739,1909.2,1909.0,0.16370578]
["bitfinex","ETHUSD",1743549700797,11.00739,1909.2,1908.8,5.23888]
["bitfinex","ETHUSD",1743549701026,11.00739,1909.2,1908.8,6.36415]
["bitfinex","ETHUSD",1743549701428,16.24538,1909.2,1908.8,6.36415]
["bitfinex","ETHUSD",1743549701723,5.7695,1909.2,1908.9,5.23852]
["bitfinex","ETHUSD",1743549701924,4.947,1909.2,1908.9,5.23852]
["bitfinex","ETHUSD",1743549702142,5.7125,1909.5,1909.1,5.23779]
["bitfinex","ETHUSD",1743549702347,4.947,1909.5,1909.2,5.2377]
["bitfinex","ETHUSD",1743549702643,15.42136,1909.5,1909.1,5.837869]
["bitfinex","ETHUSD",1743549704634,15.42136,1909.5,1909.2,0.16370174]
["bitfinex","ETHUSD",1743549705196,5.2373,1909.4,1909.2,0.16370174]
["bitfinex","ETHUSD",1743549706534,5.2373,1909.4,1909.3,0.16370174]
["bitfinex","ETHUSD",1743549708430,6.014,1909.4,1909.3,0.16370174]
["bitfinex","ETHUSD",1743549708637,10.556146,1909.4,1909.3,0.16370174]
["bitfinex","ETHUSD",1743549709749,5.23785,1909.2,1908.8,5.40249174]
["bitfinex","ETHUSD",1743549711931,5.23785,1909.2,1908.9,0.16370174]
["bitfinex","ETHUSD",1743549713536,5.23785,1909.2,1909.0,0.16370174]
["bitfinex","ETHUSD",1743549715134,5.23785,1909.2,1908.8,10.47746]
["bitfinex","ETHUSD",1743549715338,5.23785,1909.2,1908.8,6.40538568]
["bitfinex","ETHUSD",1743549716554,5.23785,1909.2,1908.9,0.16370151]
["bitfinex","ETHUSD",1743549718116,5.23785,1909.2,1909.0,0.16370151]
["bitfinex","ETHUSD",1743549719542,5.23785,1909.2,1909.1,0.16370151]
["bitfinex","ETHUSD",1743549720241,5.99145,1909.2,1909.1,0.16370151]
["bitfinex","ETHUSD",1743549720422,7.114348,1909.2,1909.1,0.16370151]
["bitfinex","ETHUSD",1743549722515,6.360748,1909.2,1909.1,0.16370151]
["bitfinex","ETHUSD",1743549722822,7.114348,1909.2,1909.1,0.16370151]
["bitfinex","ETHUSD",1743549724236,5.2384,1909.0,1908.6,5.40300151]
["bitfinex","ETHUSD",1743549724543,5.2384,1909.0,1908.7,5.23911]
["bitfinex","ETHUSD",1743549724544,4.946,1909.0,1908.7,5.23911]
["bitfinex","ETHUSD",1743549724735,4.946,1909.0,1908.7,6.30332115]
["bitfinex","ETHUSD",1743549724939,4.946,1909.0,1908.7,6.30327115]
["bitfinex","ETHUSD",1743549725124,3.7596,1909.4,1908.8,0.8]
["bitfinex","ETHUSD",1743549725451,0.7596,1909.6,1909.1,0.8]
["bitfinex","ETHUSD",1743549725665,0.7596,1909.6,1908.9,0.05238537]
["bitfinex","ETHUSD",1743549725666,4.946,1909.6,1909.5,5.23693]
["bitfinex","ETHUSD",1743549725951,35.121,1909.8,1909.5,1.127785]
["bitfinex","ETHUSD",1743549726617,35.121,1909.8,1909.5,6.364665]
["bitfinex","ETHUSD",1743549726817,35.121,1909.8,1909.5,1.127785]
["bitfinex","ETHUSD",1743549727127,40.35726,1909.8,1909.6,0.16370151]
["bitfinex","ETHUSD",1743549728369,45.59362,1909.8,1909.5,0.16370151]
["bitfinex","ETHUSD",1743549728766,40.35726,1909.8,1909.5,0.16370151]
["bitfinex","ETHUSD",1743549729762,40.35726,1909.8,1909.4,0.8037]
["bitfinex","ETHUSD",1743549730125,35.121,1909.8,1909.4,6.04083]
["bitfinex","ETHUSD",1743549730326,35.121,1909.8,1909.5,0.604083]
["bitfinex","ETHUSD",1743549730526,40.35719,1909.8,1909.5,0.604083]
["bitfinex","ETHUSD",1743549730755,40.35719,1909.8,1909.4,0.8037]
["bitfinex","ETHUSD",1743549731133,40.35719,1909.8,1909.6,0.16364757]
["bitfinex","ETHUSD",1743549732180,40.35719,1909.8,1909.5,0.16364757]
["bitfinex","ETHUSD",1743549732460,35.121,1909.8,1909.5,0.16364757]
["bitfinex","ETHUSD",1743549733252,35.121,1909.8,1909.6,0.8037]
["bitfinex","ETHUSD",1743549733553,4.946,1909.8,1909.6,0.8037]
["bitfinex","ETHUSD",1743549733854,4.946,1909.8,1909.5,0.16364757]
["bitfinex","ETHUSD",1743549734057,11.958149,1909.8,1909.5,0.16364757]
["bitfinex","ETHUSD",1743549734961,5.23642,1909.7,1909.5,0.16364757]
["bitfinex","ETHUSD",1743549735859,11.958049,1909.8,1909.4,0.96734757]
["bitfinex","ETHUSD",1743549736023,4.946,1909.8,1909.4,6.20448757]
["bitfinex","ETHUSD",1743549737964,4.946,1909.8,1909.5,5.23676]
["bitfinex","ETHUSD",1743549738951,4.946,1909.8,1909.4,6.20449757]
["bitfinex","ETHUSD",1743549739148,4.946,1909.8,1909.4,12.62473149]
["bitfinex","ETHUSD",1743549739348,4.946,1909.8,1909.4,7.38758149]
["bitfinex","ETHUSD",1743549740263,10.1823,1909.8,1909.4,2.15044149]
["bitfinex","ETHUSD",1743549740463,5.23659,1909.7,1909.4,0.16364757]
["bitfinex","ETHUSD",1743549740634,10.47322,1909.7,1909.4,0.16364757]
["bitfinex","ETHUSD",1743549740961,10.4732,1909.7,1909.4,0.16364757]
["bitfinex","ETHUSD",1743549741160,5.23659,1909.7,1909.4,0.16364757]
["bitfinex","ETHUSD",1743549741661,5.23659,1909.7,1909.3,0.16364757]
["bitfinex","ETHUSD",1743549741662,6.859705,1909.7,1909.3,0.16364757]
["bitfinex","ETHUSD",1743549742742,5.23672,1909.6,1909.3,0.16364757]
["bitfinex","ETHUSD",1743549743762,6.859705,1909.7,1909.3,5.40113757]
["bitfinex","ETHUSD",1743549743930,5.23659,1909.7,1909.3,5.40113757]
["bitfinex","ETHUSD",1743549747566,5.23724,1909.4,1909.3,0.16364757]
["bitfinex","ETHUSD",1743549747967,10.47414,1909.5,1909.3,0.16364757]
["bitfinex","ETHUSD",1743549748736,5.23697,1909.5,1909.3,0.16364757]
["bitfinex","ETHUSD",1743549749162,5.23697,1909.5,1909.1,0.16364757]
["bitfinex","ETHUSD",1743549749977,5.23697,1909.5,1909.1,5.40168757]
["bitfinex","ETHUSD",1743549750479,5.23697,1909.5,1909.2,0.16364757]
["bitfinex","ETHUSD",1743549751074,10.47413,1909.5,1909.2,0.16364757]
["bitfinex","ETHUSD",1743549751499,0.05,1909.9,1909.6,5.23656]
["bitfinex","ETHUSD",1743549751843,0.05,1909.9,1909.6,6.02097]
["bitfinex","ETHUSD",1743549752750,0.05,1909.9,1909.6,1.96245405]
["bitfinex","ETHUSD",1743549753053,0.05,1909.9,1909.7,5.23627]
["bitfinex","ETHUSD",1743549754195,0.05,1909.9,1909.7,10.47258]
["bitfinex","ETHUSD",1743549754374,0.05,1909.9,1909.7,5.23627]
["bitfinex","ETHUSD",1743549754546,0.05,1909.9,1909.8,0.16364757]
["bitfinex","ETHUSD",1743549757193,0.05,1909.9,1909.8,5.39979757]
["bitfinex","ETHUSD",1743549757486,0.05,1909.9,1909.8,6.46340433]
["bitfinex","ETHUSD",1743549758960,0.05,1909.9,1909.8,1.22725433]
["bitfinex","ETHUSD",1743549760207,0.05,1909.9,1909.8,0.16364757]
["bitfinex","ETHUSD",1743549764878,5.28587,1909.9,1909.8,0.16364757]
["bitfinex","ETHUSD",1743549765070,5.28587,1909.9,1909.7,0.16364757]
["bitfinex","ETHUSD",1743549766605,5.28587,1909.9,1909.5,5.23694]
["bitfinex","ETHUSD",1743549766908,5.28587,1909.9,1909.4,6.44786323]
["bitfinex","ETHUSD",1743549767068,5.23626,1909.8,1909.4,6.44786323]
["bitfinex","ETHUSD",1743549767268,5.23626,1909.8,1909.4,7.09264955]
["bitfinex","ETHUSD",1743549767683,0.05,1909.9,1909.5,5.23681]
["bitfinex","ETHUSD",1743549767912,0.05,1909.9,1909.7,5.23639]
["bitfinex","ETHUSD",1743549768070,0.05,1909.9,1909.5,5.23681]
["bitfinex","ETHUSD",1743549768270,0.7547,1909.8,1909.6,0.1636469]
["bitfinex","ETHUSD",1743549769696,0.7547,1909.8,1909.7,0.1636469]
["bitfinex","ETHUSD",1743549770696,10.22893,1909.9,1909.5,5.4006069]
["bitfinex","ETHUSD",1743549771024,10.22893,1909.9,1909.5,6.54574559]
["bitfinex","ETHUSD",1743549771191,15.465,1909.9,1909.5,5.4006069]
["bitfinex","ETHUSD",1743549771925,10.22893,1909.9,1909.5,5.4006069]
["bitfinex","ETHUSD",1743549772626,10.22893,1909.9,1909.6,0.1636469]
["bitfinex","ETHUSD",1743549773532,4.993,1909.9,1909.6,0.1636469]
["bitfinex","ETHUSD",1743549774528,10.22889,1909.9,1909.7,0.1636469]
["bitfinex","ETHUSD",1743549774722,4.993,1909.9,1909.7,0.1636469]
["bitfinex","ETHUSD",1743549775496,0.05,1909.9,1909.7,0.9459469]
["bitfinex","ETHUSD",1743549775694,0.05,1909.9,1909.7,1.56419159]
["bitfinex","ETHUSD",1743549775896,0.05,1909.9,1909.8,0.1636469]
["bitfinex","ETHUSD",1743549777726,0.05,1909.9,1909.6,0.1636469]
["bitfinex","ETHUSD",1743549778826,5.28599,1909.9,1909.6,0.1636469]
["bitfinex","ETHUSD",1743549779043,6.04739,1909.9,1909.6,0.1636469]
["bitfinex","ETHUSD",1743549779424,5.23616,1909.8,1909.6,0.1636469]
["bitfinex","ETHUSD",1743549779631,5.23616,1909.8,1909.7,0.1636469]
["bitfinex","ETHUSD",1743549780198,6.364515,1909.8,1909.7,0.1636469]
["bitfinex","ETHUSD",1743549780624,7.125915,1909.8,1909.7,0.1636469]
["bitfinex","ETHUSD",1743549782132,10.675915,1909.8,1909.7,0.1636469]
["bitfinex","ETHUSD",1743549782805,5.23747,1909.4,1909.0,0.1636469]
["bitfinex","ETHUSD",1743549783010,16.19234,1909.4,1909.0,0.1636469]
["bitfinex","ETHUSD",1743549783411,5.7174,1909.4,1909.0,0.1636469]
["bitfinex","ETHUSD",1743549783606,10.95475,1909.4,1909.0,6.0694623]
["bitfinex","ETHUSD",1743549783836,10.95471,1909.4,1909.1,0.1636469]
["bitfinex","ETHUSD",1743549784130,5.7174,1909.4,1909.1,5.4015569]
["bitfinex","ETHUSD",1743549784309,5.7174,1909.4,1909.1,0.1636469]
["bitfinex","ETHUSD",1743549784632,4.943,1909.4,1909.2,5.23761]
["bitfinex","ETHUSD",1743549784818,10.17944,1909.7,1909.3,5.761101]
["bitfinex","ETHUSD",1743549785024,10.17944,1909.7,1909.3,5.23734]
["bitfinex","ETHUSD",1743549785527,10.17944,1909.7,1909.4,0.1636469]
["bitfinex","ETHUSD",1743549787142,10.17944,1909.7,1909.3,5.23747]
["bitfinex","ETHUSD",1743549787838,10.17944,1909.7,1909.2,6.0308]
["bitfinex","ETHUSD",1743549788017,5.2368,1909.6,1909.2,6.0308]
["bitfinex","ETHUSD",1743549788831,5.2368,1909.6,1909.3,0.16366807]
["bitfinex","ETHUSD",1743549789549,4.943,1909.7,1909.3,0.16366807]
["bitfinex","ETHUSD",1743549789737,10.17942,1909.7,1909.3,5.40099807]
["bitfinex","ETHUSD",1743549790032,4.943,1909.7,1909.4,5.23709]
["bitfinex","ETHUSD",1743549790530,10.17942,1909.7,1909.4,0.16366807]
["bitfinex","ETHUSD",1743549791638,4.943,1909.7,1909.4,0.16366807]
["bitfinex","ETHUSD",1743549792340,10.17942,1909.7,1909.5,0.16366807]
["bitfinex","ETHUSD",1743549793246,4.943,1909.7,1909.5,0.16366807]
["bitfinex","ETHUSD",1743549793545,10.17949,1909.7,1909.5,0.16366807]
["bitfinex","ETHUSD",1743549793852,10.17949,1909.7,1909.3,5.86209682]
["bitfinex","ETHUSD",1743549794833,15.41611,1909.7,1909.3,5.86209682]
["bitfinex","ETHUSD",1743549795550,15.41611,1909.7,1909.4,0.16366055]
["bitfinex","ETHUSD",1743549795751,10.17949,1909.7,1909.4,0.16366055]
["bitfinex","ETHUSD",1743549796853,10.17949,1909.7,1909.5,0.16366055]
["bitfinex","ETHUSD",1743549797446,15.4161,1909.7,1909.5,0.16366055]
["bitfinex","ETHUSD",1743549798334,15.4161,1909.7,1909.3,5.23744]
["bitfinex","ETHUSD",1743549798650,15.4161,1909.7,1909.3,6.364281]
["bitfinex","ETHUSD",1743549798957,10.17949,1909.7,1909.3,6.364281]
["bitfinex","ETHUSD",1743549799820,10.17949,1909.7,1909.4,0.16366038]
["bitfinex","ETHUSD",1743549800020,5.2367,1909.6,1909.4,0.16366038]
["bitfinex","ETHUSD",1743549800755,5.2367,1909.6,1909.5,0.16366038]
["bitfinex","ETHUSD",1743549804826,10.39106479,1909.6,1909.5,0.16366038]
["bitfinex","ETHUSD",1743549806729,5.99406,1909.8,1909.4,5.23717]
["bitfinex","ETHUSD",1743549806934,4.943,1909.7,1909.4,10.47423]
["bitfinex","ETHUSD",1743549807145,4.943,1909.7,1909.4,5.23706]
["bitfinex","ETHUSD",1743549807349,6.1,1909.9,1909.2,0.8053]
["bitfinex","ETHUSD",1743549807649,16.27892,1909.9,1909.5,5.23691]
["bitfinex","ETHUSD",1743549808019,16.27892,1909.9,1909.5,5.40057038]
["bitfinex","ETHUSD",1743549808419,21.51501,1909.9,1909.5,5.40057038]
["bitfinex","ETHUSD",1743549808624,11.33592,1909.9,1909.5,5.40057038]
["bitfinex","ETHUSD",1743549808824,11.33592,1909.9,1909.5,6.54487842]
["bitfinex","ETHUSD",1743549809058,16.57203,1909.9,1909.5,6.54487842]
["bitfinex","ETHUSD",1743549809620,5.23615,1909.8,1909.6,0.16366038]
["bitfinex","ETHUSD",1743549811057,5.23615,1909.8,1909.7,0.16366038]
["bitfinex","ETHUSD",1743549811945,10.69117851,1909.8,1909.7,0.16366038]
["bitfinex","ETHUSD",1743549812159,12.28888836,1909.8,1909.7,0.16366038]
["bitfinex","ETHUSD",1743549813354,5.23673,1909.6,1909.2,5.23777]
["bitfinex","ETHUSD",1743549814161,5.23647,1909.7,1909.3,5.23746]
["bitfinex","ETHUSD",1743549814363,10.47312,1909.7,1909.3,6.00216]
["bitfinex","ETHUSD",1743549814668,5.23646,1909.7,1909.3,6.00216]
["bitfinex","ETHUSD",1743549814881,5.23646,1909.7,1909.4,0.600216]
["bitfinex","ETHUSD",1743549815039,10.47309,1909.7,1909.4,0.600216]
["bitfinex","ETHUSD",1743549815356,5.23672,1909.6,1909.4,0.600216]
["bitfinex","ETHUSD",1743549815556,5.23672,1909.6,1909.3,0.7647]
["bitfinex","ETHUSD",1743549815765,4.45878499,1909.6,1909.4,0.1636562]
["bitfinex","ETHUSD",1743549816734,0.05,1909.9,1909.4,0.1636562]
["bitfinex","ETHUSD",1743549816933,0.05,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1743549817134,0.05,1909.9,1909.8,6.04435]
["bitfinex","ETHUSD",1743549817357,0.05,1909.9,1909.8,21.67766252]
["bitfinex","ETHUSD",1743549818168,0.05,1909.9,1909.8,7.17766252]
["bitfinex","ETHUSD",1743549818332,0.05,1909.9,1909.8,7.2300101]
["bitfinex","ETHUSD",1743549818537,0.05,1909.9,1909.8,7.3936663]
["bitfinex","ETHUSD",1743549818939,0.05,1909.9,1909.8,7.34131872]
["bitfinex","ETHUSD",1743549820965,0.05,1909.9,1909.8,6.53311872]
["bitfinex","ETHUSD",1743549822381,0.05,1909.9,1909.8,6.76308977]
["bitfinex","ETHUSD",1743549828500,0.05,1909.9,1909.8,5.62977725]
["bitfinex","ETHUSD",1743549830399,0.05,1909.9,1909.8,0.39362725]
["bitfinex","ETHUSD",1743549831474,0.05,1909.9,1909.8,5.62977725]
["bitfinex","ETHUSD",1743549832500,0.05,1909.9,1909.8,0.39362725]
["bitfinex","ETHUSD",1743549835907,0.8118,1909.9,1909.8,0.39362725]
["bitfinex","ETHUSD",1743549837507,0.8118,1909.9,1909.8,0.1636562]
["bitfinex","ETHUSD",1743549838210,0.8118,1909.9,1909.7,0.1636562]
["bitfinex","ETHUSD",1743549838708,0.8118,1909.9,1909.8,0.22997105]
["bitfinex","ETHUSD",1743549839274,0.8118,1909.9,1909.8,0.39362725]
["bitfinex","ETHUSD",1743549840581,0.8118,1909.9,1909.8,0.22997105]
["bitfinex","ETHUSD",1743549841916,0.8118,1909.9,1909.8,0.39362725]
["bitfinex","ETHUSD",1743549843622,0.8118,1909.9,1909.8,0.22997105]
["bitfinex","ETHUSD",1743549844826,0.8118,1909.9,1909.8,0.39362725]
["bitfinex","ETHUSD",1743549846024,0.05,1909.9,1909.8,0.39362725]
["bitfinex","ETHUSD",1743549846322,0.05,1909.9,1909.8,0.95663097]
["bitfinex","ETHUSD",1743549847418,0.05,1909.9,1909.8,0.39362725]
["bitfinex","ETHUSD",1743549847826,0.05,1909.9,1909.8,5.62977725]
["bitfinex","ETHUSD",1743549850324,0.05,1909.9,1909.8,5.68213372]
["bitfinex","ETHUSD",1743549851187,0.05,1909.9,1909.8,6.48842663]
["bitfinex","ETHUSD",1743549851389,0.05,1909.9,1909.8,6.43607725]
["bitfinex","ETHUSD",1743549851590,0.05,1909.9,1909.8,7.60331797]
["bitfinex","ETHUSD",1743549860538,0.05,1909.9,1909.8,6.79701797]
["bitfinex","ETHUSD",1743549860715,6.07147,1909.9,1909.8,0.39362725]
["bitfinex","ETHUSD",1743549860915,0.8356,1909.9,1909.8,0.39362725]
["bitfinex","ETHUSD",1743549862209,0.05,1909.9,1909.8,0.39362725]
["bitfinex","ETHUSD",1743549865143,0.05,1909.9,1909.8,5.62977725]
["bitfinex","ETHUSD",1743549865345,0.05,1909.9,1909.8,6.71638198]
["bitfinex","ETHUSD",1743549865537,0.05,1909.9,1909.8,1.48023198]
["bitfinex","ETHUSD",1743549865926,0.05,1909.9,1909.8,0.39362725]
["bitfinex","ETHUSD",1743549870363,0.05,1909.9,1909.8,5.62977725]
["bitfinex","ETHUSD",1743549870967,0.05,1909.9,1909.8,0.39362725]
["bitfinex","ETHUSD",1743549871332,0.05,1909.9,1909.8,5.62977725]
["bitfinex","ETHUSD",1743549874264,0.05,1909.9,1909.8,0.39362725]
["bitfinex","ETHUSD",1743549876439,0.05,1909.9,1909.8,5.62977725]
["bitfinex","ETHUSD",1743549876638,0.05,1909.9,1909.8,6.72162262]
["bitfinex","ETHUSD",1743549882370,0.05,1909.9,1909.8,7.58327475]
["bitfinex","ETHUSD",1743549882570,0.05,1909.9,1909.8,7.53092262]
["bitfinex","ETHUSD",1743549882769,0.05,1909.9,1909.8,7.5832655]
["bitfinex","ETHUSD",1743549882972,0.05,1909.9,1909.8,8.17666936]
["bitfinex","ETHUSD",1743549884188,0.05,1909.9,1909.8,7.62666936]
["bitfinex","ETHUSD",1743549885755,0.05,1909.9,1909.8,22.12666936]
["bitfinex","ETHUSD",1743549888777,0.05,1909.9,1909.8,7.62666936]
["bitfinex","ETHUSD",1743549888975,0.05,1909.9,1909.8,6.81736936]
["bitfinex","ETHUSD",1743549903565,0.05,1909.9,1909.8,7.61056936]
["bitfinex","ETHUSD",1743549904689,0.05,1909.9,1909.8,6.81736936]
["bitfinex","ETHUSD",1743549911303,0.05,1909.9,1909.8,0.39362725]
["bitfinex","ETHUSD",1743549913413,0.05,1909.9,1909.8,5.62977725]
["bitfinex","ETHUSD",1743549915813,0.05,1909.9,1909.8,0.39362725]
["bitfinex","ETHUSD",1743549916016,8.88672933,1909.9,1909.8,0.39362725]
["bitfinex","ETHUSD",1743549916791,8.88672933,1909.9,1909.8,0.22997105]
["bitfinex","ETHUSD",1743549916996,10.29898126,1909.9,1909.8,0.22997105]
["bitfinex","ETHUSD",1743549917198,10.29898126,1909.9,1909.4,0.1636562]
["bitfinex","ETHUSD",1743549917199,0.7799,1909.6,1909.4,0.39362725]
["bitfinex","ETHUSD",1743549917413,0.7799,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1743549917803,0.7799,1909.6,1909.4,5.63083725]
["bitfinex","ETHUSD",1743549918120,5.23697,1909.5,1909.4,0.39362725]
["bitfinex","ETHUSD",1743549918319,1.58151293,1909.5,1909.4,0.39362725]
["bitfinex","ETHUSD",1743549918500,1.58151293,1909.5,1909.4,0.1636562]
["bitfinex","ETHUSD",1743549919216,6.81848293,1909.5,1909.4,0.1636562]
["bitfinex","ETHUSD",1743549919816,6.81848293,1909.5,1909.2,0.1636562]
["bitfinex","ETHUSD",1743549920015,6.01687,1909.5,1909.2,0.1636562]
["bitfinex","ETHUSD",1743549920217,6.01687,1909.5,1909.2,0.39366998]
["bitfinex","ETHUSD",1743549920415,0.7799,1909.5,1909.2,0.39366998]
["bitfinex","ETHUSD",1743549920920,0.7799,1909.5,1909.3,0.1636562]
["bitfinex","ETHUSD",1743549921823,0.7799,1909.5,1909.4,0.23001378]
["bitfinex","ETHUSD",1743549922425,6.69820193,1909.9,1909.6,5.23656]
["bitfinex","ETHUSD",1743549922426,0.7798,1909.8,1909.6,5.23656]
["bitfinex","ETHUSD",1743549922625,0.05,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1743549923018,0.05,1909.9,1909.7,5.759896]
["bitfinex","ETHUSD",1743549923592,0.05,1909.9,1909.8,0.23001378]
["bitfinex","ETHUSD",1743549925233,6.09097,1909.9,1909.8,0.23001378]
["bitfinex","ETHUSD",1743549925731,0.8551,1909.9,1909.7,0.39366998]
["bitfinex","ETHUSD",1743549925934,0.05,1909.9,1909.7,5.63005998]
["bitfinex","ETHUSD",1743549926128,0.05,1909.9,1909.7,6.19304598]
["bitfinex","ETHUSD",1743549927028,0.05,1909.9,1909.8,0.23001378]
["bitfinex","ETHUSD",1743549931333,5.28587,1909.9,1909.8,0.23001378]
["bitfinex","ETHUSD",1743549931534,6.06317,1909.9,1909.8,0.23001378]
["bitfinex","ETHUSD",1743549931751,7.686947,1909.9,1909.8,0.23001378]
["bitfinex","ETHUSD",1743549932034,7.686947,1909.9,1909.7,0.39366998]
["bitfinex","ETHUSD",1743549932607,5.23615,1909.8,1909.7,0.39366998]
["bitfinex","ETHUSD",1743549933009,5.23615,1909.8,1909.7,0.23001378]
["bitfinex","ETHUSD",1743549933241,5.23615,1909.8,1909.6,0.39366998]
["bitfinex","ETHUSD",1743549933409,6.06328,1909.9,1909.6,0.39366998]
["bitfinex","ETHUSD",1743549934438,6.06328,1909.9,1909.7,0.23001378]
["bitfinex","ETHUSD",1743549934640,8.15069336,1909.9,1909.7,0.23001378]
["bitfinex","ETHUSD",1743549936244,5.23615,1909.8,1909.7,0.23001378]
["bitfinex","ETHUSD",1743549938554,5.23615,1909.8,1909.7,0.39366998]
["bitfinex","ETHUSD",1743549939547,10.6250836,1909.8,1909.7,0.39366998]
["bitfinex","ETHUSD",1743549939912,10.6250836,1909.8,1909.7,0.1636562]
["bitfinex","ETHUSD",1743549940244,5.23669,1909.6,1909.5,0.23001378]
["bitfinex","ETHUSD",1743549942145,5.98939,1909.6,1909.5,0.23001378]
["bitfinex","ETHUSD",1743549942815,10.92839,1909.6,1909.5,0.23001378]
["bitfinex","ETHUSD",1743549943442,10.92839,1909.6,1909.5,0.39366998]
["bitfinex","ETHUSD",1743549944145,15.5646236,1909.6,1909.5,0.39366998]
["bitfinex","ETHUSD",1743549944346,17.64473296,1909.6,1909.5,0.39366998]
["bitfinex","ETHUSD",1743549945015,13.00849936,1909.6,1909.5,0.39366998]
["bitfinex","ETHUSD",1743549947355,2.08010936,1909.6,1909.5,0.39366998]
["bitfinex","ETHUSD",1743549947562,0.05,1909.9,1909.5,0.39366998]
["bitfinex","ETHUSD",1743549947748,0.05,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1743549948058,0.05,1909.9,1909.7,6.0352]
["bitfinex","ETHUSD",1743549948231,0.05,1909.9,1909.8,0.23001378]
["bitfinex","ETHUSD",1743549949227,0.05,1909.9,1909.8,0.39366998]
["bitfinex","ETHUSD",1743549954369,0.05,1909.9,1909.8,6.44551998]
["bitfinex","ETHUSD",1743549954577,0.05,1909.9,1909.8,1.85392198]
["bitfinex","ETHUSD",1743549956473,0.05,1909.9,1909.8,1.20936998]
["bitfinex","ETHUSD",1743549957271,0.05,1909.9,1909.8,6.44551998]
["bitfinex","ETHUSD",1743549959074,0.05,1909.9,1909.8,6.49787447]
["bitfinex","ETHUSD",1743549959280,0.05,1909.9,1909.8,6.44551998]
["bitfinex","ETHUSD",1743549961980,0.05,1909.9,1909.8,5.62981998]
["bitfinex","ETHUSD",1743549962177,0.05,1909.9,1909.8,6.79185598]
["bitfinex","ETHUSD",1743549963249,0.05,1909.9,1909.8,0.39366998]
["bitfinex","ETHUSD",1743549964355,0.05,1909.9,1909.8,5.62981998]
["bitfinex","ETHUSD",1743549974658,0.05,1909.9,1909.8,5.68217322]
["bitfinex","ETHUSD",1743549975086,0.05,1909.9,1909.8,20.18217322]
["bitfinex","ETHUSD",1743549975392,0.05,1909.9,1909.8,20.12981998]
["bitfinex","ETHUSD",1743549975593,0.05,1909.9,1909.8,22.74185598]
["bitfinex","ETHUSD",1743549975794,0.05,1909.9,1909.8,8.24185598]
["bitfinex","ETHUSD",1743549975965,0.05,1909.9,1909.8,5.68217322]
["bitfinex","ETHUSD",1743549976166,0.05,1909.9,1909.8,5.62981998]
["bitfinex","ETHUSD",1743549996505,0.05,1909.9,1909.8,0.39366998]
["bitfinex","ETHUSD",1743549996506,6.05967,1909.9,1909.8,0.39366998]
["bitfinex","ETHUSD",1743549996691,13.77511707,1909.9,1909.8,0.39366998]
["bitfinex","ETHUSD",1743549996912,15.67621378,1909.9,1909.8,0.39366998]
["bitfinex","ETHUSD",1743549998530,15.67621378,1909.9,1909.8,0.23001378]
["bitfinex","ETHUSD",1743549998731,0.798,1909.7,1909.4,5.4008662]
["bitfinex","ETHUSD",1743549998937,0.798,1909.7,1909.4,0.1636562]
["bitfinex","ETHUSD",1743549999136,6.03452,1909.7,1909.4,0.1636562]
["bitfinex","ETHUSD",1743549999550,7.161604,1909.7,1909.5,0.1636562]
["bitfinex","ETHUSD",1743549999750,5.23669,1909.6,1909.5,0.1636562]
["bitfinex","ETHUSD",1743549999941,6.04759,1909.6,1909.5,0.1636562]
["bitfinex","ETHUSD",1743550001244,6.04759,1909.6,1909.1,10.47595]
["bitfinex","ETHUSD",1743550001245,5.23699,1909.5,1909.2,0.1636562]
["bitfinex","ETHUSD",1743550002266,5.23699,1909.5,1909.3,0.23012741]
["bitfinex","ETHUSD",1743550002623,5.23699,1909.5,1909.3,0.39378361]
["bitfinex","ETHUSD",1743550003529,6.04759,1909.6,1909.3,0.39378361]
["bitfinex","ETHUSD",1743550003730,12.0018674,1909.6,1909.3,0.39378361]
["bitfinex","ETHUSD",1743550004063,12.0019674,1909.6,1909.4,0.23012741]
["bitfinex","ETHUSD",1743550004428,12.0019674,1909.6,1909.4,0.39378361]
["bitfinex","ETHUSD",1743550005065,1.5283674,1909.6,1909.4,0.39378361]
["bitfinex","ETHUSD",1743550005368,0.8109,1909.6,1909.4,5.4007262]
["bitfinex","ETHUSD",1743550007483,0.8109,1909.6,1909.5,0.23012741]
["bitfinex","ETHUSD",1743550008750,11.2433,1909.8,1909.5,0.23012741]
["bitfinex","ETHUSD",1743550009082,6.00689,1909.8,1909.5,0.23012741]
["bitfinex","ETHUSD",1743550009288,12.53264867,1909.8,1909.5,0.23012741]
["bitfinex","ETHUSD",1743550009741,7.29628867,1909.8,1909.5,0.23012741]
["bitfinex","ETHUSD",1743550009937,12.53264867,1909.8,1909.5,0.23012741]
["bitfinex","ETHUSD",1743550010171,7.29628867,1909.8,1909.5,0.23012741]
["bitfinex","ETHUSD",1743550010685,12.53263867,1909.8,1909.5,0.23012741]
["bitfinex","ETHUSD",1743550010878,12.53265867,1909.8,1909.5,0.23012741]
["bitfinex","ETHUSD",1743550011055,7.29628867,1909.8,1909.5,0.23012741]
["bitfinex","ETHUSD",1743550011256,12.23328867,1909.8,1909.5,0.23012741]
["bitfinex","ETHUSD",1743550011672,12.23328867,1909.8,1909.5,0.39378361]
["bitfinex","ETHUSD",1743550011880,6.45986887,1909.7,1909.5,0.39378361]
["bitfinex","ETHUSD",1743550012494,6.45986887,1909.7,1909.5,0.1636562]
["bitfinex","ETHUSD",1743550013098,1.22332887,1909.7,1909.5,0.1636562]
["bitfinex","ETHUSD",1743550013389,12.23319867,1909.8,1909.5,0.1636562]
["bitfinex","ETHUSD",1743550013575,17.46959867,1909.8,1909.4,5.4008862]
["bitfinex","ETHUSD",1743550013896,5.23652,1909.7,1909.4,5.4008862]
["bitfinex","ETHUSD",1743550014085,5.23652,1909.7,1909.6,0.22984915]
["bitfinex","ETHUSD",1743550015283,10.47315,1909.7,1909.5,0.22984915]
["bitfinex","ETHUSD",1743550015578,1.047315,1909.6,1909.5,0.22984915]
["bitfinex","ETHUSD",1743550015877,1.849115,1909.6,1909.5,0.22984915]
["bitfinex","ETHUSD",1743550016398,1.849115,1909.6,1909.4,0.39350535]
["bitfinex","ETHUSD",1743550016700,0.8018,1909.6,1909.4,0.39350535]
["bitfinex","ETHUSD",1743550017301,0.8018,1909.6,1909.5,0.22984915]
["bitfinex","ETHUSD",1743550017789,0.8018,1909.6,1909.5,0.39350535]
["bitfinex","ETHUSD",1743550019168,0.8018,1909.6,1909.5,0.22984915]
["bitfinex","ETHUSD",1743550020099,5.23652,1909.7,1909.5,0.22984915]
["bitfinex","ETHUSD",1743550020274,12.53142867,1909.8,1909.5,0.22984915]
["bitfinex","ETHUSD",1743550020894,6.48957287,1909.7,1909.5,0.39350535]
["bitfinex","ETHUSD",1743550021100,5.23643,1909.7,1909.5,0.39350535]
["bitfinex","ETHUSD",1743550021296,5.23643,1909.7,1909.6,0.22984915]
["bitfinex","ETHUSD",1743550021981,15.31267849,1909.8,1909.6,0.22984915]
["bitfinex","ETHUSD",1743550022182,2.05889867,1909.8,1909.6,0.22984915]
["bitfinex","ETHUSD",1743550022389,0.05,1909.9,1909.7,5.23621]
["bitfinex","ETHUSD",1743550023916,0.05,1909.9,1909.8,0.16363494]
["bitfinex","ETHUSD",1743550024411,0.05,1909.9,1909.8,0.39387141]
["bitfinex","ETHUSD",1743550027879,0.05,1909.9,1909.8,5.63002141]
["bitfinex","ETHUSD",1743550028078,0.05,1909.9,1909.8,6.80416033]
["bitfinex","ETHUSD",1743550028305,0.05,1909.9,1909.8,7.65811188]
["bitfinex","ETHUSD",1743550028494,0.05,1909.9,1909.8,7.60576033]
["bitfinex","ETHUSD",1743550029109,0.05,1909.9,1909.8,7.65811189]
["bitfinex","ETHUSD",1743550029499,0.05,1909.9,1909.8,7.60576033]
["bitfinex","ETHUSD",1743550030791,0.05,1909.9,1909.8,7.65811194]
["bitfinex","ETHUSD",1743550033112,0.05,1909.9,1909.8,7.60576033]
["bitfinex","ETHUSD",1743550035920,0.05,1909.9,1909.8,7.65811197]
["bitfinex","ETHUSD",1743550038006,0.05,1909.9,1909.8,7.49447703]
["bitfinex","ETHUSD",1743550038520,0.05,1909.9,1909.8,7.65808145]
["bitfinex","ETHUSD",1743550039626,0.05,1909.9,1909.8,7.60572981]
["bitfinex","ETHUSD",1743550054313,0.05,1909.9,1909.8,22.10572981]
["bitfinex","ETHUSD",1743550054739,0.05,1909.9,1909.8,22.20147655]
["bitfinex","ETHUSD",1743550056147,0.05,1909.9,1909.8,22.03787213]
["bitfinex","ETHUSD",1743550056558,0.05,1909.9,1909.8,22.20144978]
["bitfinex","ETHUSD",1743550059143,0.05,1909.9,1909.8,7.70144978]
["bitfinex","ETHUSD",1743550059654,0.05,1909.9,1909.8,22.20144978]
["bitfinex","ETHUSD",1743550064852,0.8087,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1743550065372,0.8087,1910.2,1910.1,6.44597865]
["bitfinex","ETHUSD",1743550065666,0.8087,1910.2,1910.1,6.67621512]
["bitfinex","ETHUSD",1743550066167,0.7587,1910.2,1910.1,6.67621512]
["bitfinex","ETHUSD",1743550067049,0.7587,1910.2,1910.1,7.06015807]
["bitfinex","ETHUSD",1743550069445,0.7587,1910.2,1910.1,5.62913412]
["bitfinex","ETHUSD",1743550081883,0.0229513,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1743550083666,0.0229513,1910.3,1910.2,5.62886412]
["bitfinex","ETHUSD",1743550084771,0.7762513,1910.4,1910.2,5.62886412]
["bitfinex","ETHUSD",1743550086573,0.7762513,1910.4,1910.3,0.39381412]
["bitfinex","ETHUSD",1743550087768,5.6975,1910.6,1910.3,10.86335412]
["bitfinex","ETHUSD",1743550088140,5.6975,1910.6,1910.3,5.62858412]
["bitfinex","ETHUSD",1743550089177,5.6975,1910.6,1910.4,0.23023647]
["bitfinex","ETHUSD",1743550089545,5.6975,1910.6,1910.5,0.16357765]
["bitfinex","ETHUSD",1743550090683,5.6475,1910.6,1910.5,0.39381412]
["bitfinex","ETHUSD",1743550106593,0.8289,1910.8,1910.5,0.39381412]
["bitfinex","ETHUSD",1743550106753,0.05,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1743550106956,0.05,1910.9,1910.8,7.108419]
["bitfinex","ETHUSD",1743550107371,0.05,1910.9,1910.8,7.16074129]
["bitfinex","ETHUSD",1743550108182,0.05,1910.9,1910.8,8.09896336]
["bitfinex","ETHUSD",1743550108384,0.05,1910.9,1910.8,8.14233771]
["bitfinex","ETHUSD",1743550108585,0.05,1910.9,1910.8,8.37257418]
["bitfinex","ETHUSD",1743550108753,0.05,1910.9,1910.8,7.98615183]
["bitfinex","ETHUSD",1743550110683,0.05,1910.9,1910.8,7.15785183]
["bitfinex","ETHUSD",1743550128813,5.28313,1910.9,1910.8,0.39381412]
["bitfinex","ETHUSD",1743550128979,6.07213,1910.9,1910.8,0.39381412]
["bitfinex","ETHUSD",1743550129187,10.69947359,1910.9,1910.8,0.39381412]
["bitfinex","ETHUSD",1743550129915,6.07213,1910.9,1910.8,0.39381412]
["bitfinex","ETHUSD",1743550133822,6.07213,1910.9,1910.8,0.16357765]
["bitfinex","ETHUSD",1743550134322,6.07213,1910.9,1910.6,0.78837121]
["bitfinex","ETHUSD",1743550135329,6.07213,1910.9,1910.7,0.39381412]
["bitfinex","ETHUSD",1743550136320,5.28313,1910.9,1910.7,0.39381412]
["bitfinex","ETHUSD",1743550136724,0.05,1910.9,1910.8,5.46364647]
["bitfinex","ETHUSD",1743550137024,0.05,1910.9,1910.8,6.21684647]
["bitfinex","ETHUSD",1743550137200,0.05,1910.9,1910.8,6.43274783]
["bitfinex","ETHUSD",1743550137400,0.05,1910.9,1910.8,6.38042412]
["bitfinex","ETHUSD",1743550137619,0.05,1910.9,1910.8,7.65042391]
["bitfinex","ETHUSD",1743550138195,0.05,1910.9,1910.8,7.59810017]
["bitfinex","ETHUSD",1743550138697,0.05,1910.9,1910.8,7.65042393]
["bitfinex","ETHUSD",1743550143226,0.05,1910.9,1910.8,8.29612057]
["bitfinex","ETHUSD",1743550143427,0.05,1910.9,1910.8,11.29612057]
["bitfinex","ETHUSD",1743550143626,0.05,1910.9,1910.8,11.24379681]
["bitfinex","ETHUSD",1743550154566,0.05,1910.9,1910.8,10.69379681]
["bitfinex","ETHUSD",1743550155077,0.05,1910.9,1910.8,6.94059681]
["bitfinex","ETHUSD",1743550155428,0.05,1910.9,1910.8,6.99292153]
["bitfinex","ETHUSD",1743550155774,0.05,1910.9,1910.8,6.94059681]
["bitfinex","ETHUSD",1743550155975,0.05,1910.9,1910.8,5.72292076]
["bitfinex","ETHUSD",1743550168388,0.05,1910.9,1910.8,20.22292076]
["bitfinex","ETHUSD",1743550169373,0.05,1910.9,1910.8,5.72292076]
["bitfinex","ETHUSD",1743550170460,0.05,1910.9,1910.8,5.77524622]
["bitfinex","ETHUSD",1743550171482,0.05,1910.9,1910.8,5.72292076]
["bitfinex","ETHUSD",1743550172381,0.05,1910.9,1910.8,8.32484648]
["bitfinex","ETHUSD",1743550175254,0.05,1910.9,1910.8,5.72292076]
["bitfinex","ETHUSD",1743550176050,0.05,1910.9,1910.8,5.77524632]
["bitfinex","ETHUSD",1743550176455,0.05,1910.9,1910.8,6.58674632]
["bitfinex","ETHUSD",1743550176766,0.05,1910.9,1910.8,21.08674632]
["bitfinex","ETHUSD",1743550176966,0.05,1910.9,1910.8,21.03442076]
["bitfinex","ETHUSD",1743550177166,0.05,1910.9,1910.8,8.40599648]
["bitfinex","ETHUSD",1743550177369,0.05,1910.9,1910.8,5.72292076]
["bitfinex","ETHUSD",1743550180695,0.05,1910.9,1910.8,5.77524781]
["bitfinex","ETHUSD",1743550188522,0.05,1910.9,1910.8,5.72292076]
["bitfinex","ETHUSD",1743550189123,0.05,1910.9,1910.8,5.77524756]
["bitfinex","ETHUSD",1743550190123,0.05,1910.9,1910.8,5.72292076]
["bitfinex","ETHUSD",1743550190621,0.05,1910.9,1910.8,8.37717336]
["bitfinex","ETHUSD",1743550191325,0.05,1910.9,1910.8,8.32484648]
["bitfinex","ETHUSD",1743550192315,0.05,1910.9,1910.8,5.72292076]
["bitfinex","ETHUSD",1743550193730,0.05,1910.9,1910.8,5.77524763]
["bitfinex","ETHUSD",1743550194026,0.05,1910.9,1910.8,5.72292076]
["bitfinex","ETHUSD",1743550196799,0.05,1910.9,1910.8,5.77524799]
["bitfinex","ETHUSD",1743550196995,0.05,1910.9,1910.8,5.72292076]
["bitfinex","ETHUSD",1743550197198,0.05,1910.9,1910.8,5.77524805]
["bitfinex","ETHUSD",1743550197415,0.05,1910.9,1910.8,5.72292076]
["bitfinex","ETHUSD",1743550198331,0.05,1910.9,1910.8,6.51343095]
["bitfinex","ETHUSD",1743550199042,0.05,1910.9,1910.8,6.46110367]
["bitfinex","ETHUSD",1743550199407,0.05,1910.9,1910.8,0.48951076]
["bitfinex","ETHUSD",1743550199944,0.05,1910.9,1910.8,0.39381412]
["bitfinex","ETHUSD",1743550201143,0.05,1910.9,1910.8,5.62722412]
["bitfinex","ETHUSD",1743550216066,0.05,1910.9,1910.8,0.39381412]
["bitfinex","ETHUSD",1743550216373,8.84487292,1910.9,1910.8,0.39381412]
["bitfinex","ETHUSD",1743550216567,9.80570021,1910.9,1910.8,0.39381412]
["bitfinex","ETHUSD",1743550217374,9.80570021,1910.9,1910.8,0.23023647]
["bitfinex","ETHUSD",1743550217669,5.23373,1910.7,1910.4,0.23023647]
["bitfinex","ETHUSD",1743550217839,0.8309,1910.6,1910.4,0.23023647]
["bitfinex","ETHUSD",1743550218558,0.8309,1910.6,1910.4,0.62982357]
["bitfinex","ETHUSD",1743550218875,0.8309,1910.6,1910.5,0.16357141]
["bitfinex","ETHUSD",1743550219038,0.8309,1910.6,1910.5,0.39380788]
["bitfinex","ETHUSD",1743550219672,10.1585,1910.8,1910.5,0.39380788]
["bitfinex","ETHUSD",1743550219839,12.38399702,1910.8,1910.5,5.62801788]
["bitfinex","ETHUSD",1743550220282,12.38399702,1910.8,1910.6,0.23023647]
["bitfinex","ETHUSD",1743550220451,0.8309,1910.8,1910.6,0.23023647]
["bitfinex","ETHUSD",1743550220767,0.05,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1743550220988,0.05,1910.9,1910.8,19.7857383]
["bitfinex","ETHUSD",1743550221146,0.05,1910.9,1910.8,20.75064647]
["bitfinex","ETHUSD",1743550221475,0.05,1910.9,1910.8,23.34907912]
["bitfinex","ETHUSD",1743550221671,0.05,1910.9,1910.8,23.51265053]
["bitfinex","ETHUSD",1743550222372,0.05,1910.9,1910.8,23.28241406]
["bitfinex","ETHUSD",1743550222752,1e-05,1910.9,1910.8,24.06236913]
["bitfinex","ETHUSD",1743550222976,1e-05,1910.9,1910.8,24.15806577]
["bitfinex","ETHUSD",1743550223163,1e-05,1910.9,1910.8,27.15806577]
["bitfinex","ETHUSD",1743550228582,1e-05,1910.9,1910.8,12.65806577]
["bitfinex","ETHUSD",1743550232562,1e-05,1910.9,1910.8,27.15806577]
["bitfinex","ETHUSD",1743550235788,5.7291,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1743550235979,6.30701,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1743550236379,1.38301,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1743550236584,0.8353,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1743550236768,0.05,1911.9,1911.8,5.28297005]
["bitfinex","ETHUSD",1743550236971,0.05,1911.9,1911.8,5.62304228]
["bitfinex","ETHUSD",1743550237493,0.05,1911.9,1911.8,5.85299735]
["bitfinex","ETHUSD",1743550237862,0.05,1911.9,1911.8,10.28384393]
["bitfinex","ETHUSD",1743550238061,0.05,1911.9,1911.8,11.83532232]
["bitfinex","ETHUSD",1743550238287,0.1136863,1912.2,1912.1,6.56505]
["bitfinex","ETHUSD",1743550238459,6.3e-06,1912.2,1912.1,6.66068157]
["bitfinex","ETHUSD",1743550238665,6.3e-06,1912.2,1912.1,9.71296213]
["bitfinex","ETHUSD",1743550239465,6.3e-06,1912.2,1912.1,9.66068157]
["bitfinex","ETHUSD",1743550239664,6.3e-06,1912.2,1912.1,18.13601173]
["bitfinex","ETHUSD",1743550239999,6.3e-06,1912.2,1912.1,26.53557921]
["bitfinex","ETHUSD",1743550241294,6.3e-06,1912.2,1912.1,49.08070921]
["bitfinex","ETHUSD",1743550241518,0.05,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1743550242594,0.05,1912.9,1912.8,5.28019618]
["bitfinex","ETHUSD",1743550242800,0.05,1912.9,1912.8,6.4325433]
["bitfinex","ETHUSD",1743550243120,0.05,1912.9,1912.8,9.52813988]
["bitfinex","ETHUSD",1743550243478,0.05,1912.9,1912.8,9.75809495]
["bitfinex","ETHUSD",1743550244814,0.05,1912.9,1912.8,9.52813988]
["bitfinex","ETHUSD",1743550245604,0.05,1912.9,1912.8,9.92447432]
["bitfinex","ETHUSD",1743550246328,0.05,1912.9,1912.8,9.87220814]
["bitfinex","ETHUSD",1743550246920,0.05,1912.9,1912.8,6.87220814]
["bitfinex","ETHUSD",1743550247085,0.05,1912.9,1912.8,0.09559658]
["bitfinex","ETHUSD",1743550247490,0.05,1912.9,1912.8,5.32352658]
["bitfinex","ETHUSD",1743550248408,0.05,1912.9,1912.8,0.09559658]
["bitfinex","ETHUSD",1743550251418,0.8001,1913.0,1912.8,0.09559658]
["bitfinex","ETHUSD",1743550251720,0.8001,1913.0,1912.8,5.37578027]
["bitfinex","ETHUSD",1743550252123,0.8001,1913.0,1912.8,0.14787027]
["bitfinex","ETHUSD",1743550252623,0.8001,1913.0,1912.8,0.09559658]
["bitfinex","ETHUSD",1743550253594,6.01596,1912.9,1912.8,0.09559658]
["bitfinex","ETHUSD",1743550253789,0.7883,1912.8,1912.5,0.39098013]
["bitfinex","ETHUSD",1743550253994,5.22822,1912.7,1912.5,0.39098013]
["bitfinex","ETHUSD",1743550256001,6.02048,1912.6,1912.5,0.39098013]
["bitfinex","ETHUSD",1743550257016,6.02048,1912.6,1912.2,8.22946]
["bitfinex","ETHUSD",1743550257603,6.02048,1912.6,1912.2,9.55009506]
["bitfinex","ETHUSD",1743550258233,6.02048,1912.6,1912.2,15.00741317]
["bitfinex","ETHUSD",1743550258908,6.02048,1912.6,1912.2,15.40074896]
["bitfinex","ETHUSD",1743550259532,6.02048,1912.6,1912.2,15.17284085]
["bitfinex","ETHUSD",1743550259698,6.02048,1912.6,1912.2,9.94338085]
["bitfinex","ETHUSD",1743550260330,6.02048,1912.6,1912.2,15.17277085]
["bitfinex","ETHUSD",1743550260893,6.02048,1912.6,1912.2,9.94336085]
["bitfinex","ETHUSD",1743550261099,6.02048,1912.6,1912.2,8.62272579]
["bitfinex","ETHUSD",1743550261838,6.02048,1912.6,1912.2,5.62272579]
["bitfinex","ETHUSD",1743550262027,6.02048,1912.6,1912.2,5.85103758]
["bitfinex","ETHUSD",1743550262263,11.24922,1912.6,1912.2,5.85103758]
["bitfinex","ETHUSD",1743550262436,5.22876,1912.5,1912.2,5.85103758]
["bitfinex","ETHUSD",1743550262614,5.22876,1912.5,1912.2,5.45770179]
["bitfinex","ETHUSD",1743550262935,5.9965,1912.3,1912.2,0.22831179]
["bitfinex","ETHUSD",1743550263099,5.2293,1912.3,1912.2,0.22831179]
["bitfinex","ETHUSD",1743550263305,5.99253,1912.4,1912.1,5.62153048]
["bitfinex","ETHUSD",1743550263503,0.7635,1912.4,1912.1,10.85127048]
["bitfinex","ETHUSD",1743550263698,0.7635,1912.4,1912.1,5.62153048]
["bitfinex","ETHUSD",1743550265104,0.7635,1912.4,1912.2,0.22831179]
["bitfinex","ETHUSD",1743550265506,5.99253,1912.4,1912.2,0.22831179]
["bitfinex","ETHUSD",1743550266111,5.2293,1912.3,1912.2,0.22831179]
["bitfinex","ETHUSD",1743550266313,5.9928,1912.3,1912.2,0.22831179]
["bitfinex","ETHUSD",1743550266612,5.99307,1912.2,1912.1,0.16340869]
["bitfinex","ETHUSD",1743550267215,5.99307,1912.2,1911.7,10.4616]
["bitfinex","ETHUSD",1743550267216,11.22289,1912.2,1911.8,0.16340869]
["bitfinex","ETHUSD",1743550267421,11.22289,1912.2,1911.8,5.39403869]
["bitfinex","ETHUSD",1743550267921,5.22988,1912.1,1911.8,5.39403869]
["bitfinex","ETHUSD",1743550268120,10.45994,1912.1,1911.8,0.16340869]
["bitfinex","ETHUSD",1743550268317,0.7635,1912.0,1911.9,0.39258227]
["bitfinex","ETHUSD",1743550268520,0.7635,1912.4,1912.1,5.22985]
["bitfinex","ETHUSD",1743550268741,0.7635,1912.4,1912.1,5.752725]
["bitfinex","ETHUSD",1743550269048,5.99254,1912.4,1912.1,5.752725]
["bitfinex","ETHUSD",1743550269239,5.99254,1912.4,1912.1,5.22974]
["bitfinex","ETHUSD",1743550269646,5.99254,1912.4,1912.0,5.23005]
["bitfinex","ETHUSD",1743550269814,5.99254,1912.4,1912.0,5.39345869]
["bitfinex","ETHUSD",1743550270014,0.7635,1912.4,1912.2,0.22917358]
["bitfinex","ETHUSD",1743550270225,5.99263,1912.4,1912.2,0.22917358]
["bitfinex","ETHUSD",1743550271220,5.99263,1912.4,1912.1,0.39258227]
["bitfinex","ETHUSD",1743550271552,0.783,1912.3,1912.1,0.39258227]
["bitfinex","ETHUSD",1743550271726,5.22957,1912.2,1912.1,0.39258227]
["bitfinex","ETHUSD",1743550272749,5.22957,1912.2,1911.9,0.39258227]
["bitfinex","ETHUSD",1743550273648,10.45939,1912.2,1911.9,0.39258227]
["bitfinex","ETHUSD",1743550273850,5.22995,1912.1,1911.9,0.39258227]
["bitfinex","ETHUSD",1743550274013,0.7659,1912.0,1911.9,0.91618227]
["bitfinex","ETHUSD",1743550274213,0.7659,1912.0,1911.9,0.39258227]
["bitfinex","ETHUSD",1743550274440,5.99602,1912.0,1911.9,0.39258227]
["bitfinex","ETHUSD",1743550274641,5.99602,1912.0,1911.9,0.16340869]
["bitfinex","ETHUSD",1743550275740,5.99602,1912.0,1911.7,0.16340869]
["bitfinex","ETHUSD",1743550275941,5.99602,1912.0,1911.7,0.39245312]
["bitfinex","ETHUSD",1743550277053,5.99602,1912.0,1911.8,0.16340869]
["bitfinex","ETHUSD",1743550277354,6.00679,1911.9,1911.8,0.39245312]
["bitfinex","ETHUSD",1743550278761,6.00679,1911.9,1911.8,0.22904443]
["bitfinex","ETHUSD",1743550279255,5.23087,1911.8,1911.5,0.22904443]
["bitfinex","ETHUSD",1743550280553,10.46176,1911.8,1911.5,0.22904443]
["bitfinex","ETHUSD",1743550280757,5.23097,1911.7,1911.5,0.22904443]
["bitfinex","ETHUSD",1743550280956,5.23087,1911.8,1911.5,0.22904443]
["bitfinex","ETHUSD",1743550283057,5.23097,1911.7,1911.5,0.22904443]
["bitfinex","ETHUSD",1743550283446,0.808,1911.6,1911.5,0.22904443]
["bitfinex","ETHUSD",1743550286261,0.808,1911.6,1911.5,0.39245312]
["bitfinex","ETHUSD",1743550286654,6.03921,1911.6,1911.5,0.39245312]
["bitfinex","ETHUSD",1743550286954,7.166228,1911.6,1911.5,0.39245312]
["bitfinex","ETHUSD",1743550287159,1.935018,1911.6,1911.5,0.39245312]
["bitfinex","ETHUSD",1743550287331,0.808,1911.6,1911.5,0.39245312]
["bitfinex","ETHUSD",1743550287532,0.808,1911.6,1911.5,0.16340869]
["bitfinex","ETHUSD",1743550287732,0.808,1911.6,1911.4,5.23163]
["bitfinex","ETHUSD",1743550288339,0.808,1911.6,1911.4,19.73163]
["bitfinex","ETHUSD",1743550288630,6.0521,1911.8,1911.4,5.23163]
["bitfinex","ETHUSD",1743550288830,0.8213,1911.8,1911.5,5.46030443]
["bitfinex","ETHUSD",1743550289665,0.8213,1911.8,1911.5,5.62371312]
["bitfinex","ETHUSD",1743550289851,10.97345,1912.0,1911.5,6.45421312]
["bitfinex","ETHUSD",1743550290161,10.97345,1912.0,1911.6,0.22904443]
["bitfinex","ETHUSD",1743550290332,10.97345,1912.0,1911.6,0.87446574]
["bitfinex","ETHUSD",1743550290532,5.23045,1911.9,1911.6,0.87446574]
["bitfinex","ETHUSD",1743550290953,5.23045,1911.9,1911.6,1.03787443]
["bitfinex","ETHUSD",1743550291351,5.23045,1911.9,1911.7,0.22904443]
["bitfinex","ETHUSD",1743550291550,6.0506,1912.3,1911.9,5.23039]
["bitfinex","ETHUSD",1743550291832,6.0506,1912.3,1911.9,5.836449]
["bitfinex","ETHUSD",1743550291833,10.9726,1912.3,1911.9,5.836449]
["bitfinex","ETHUSD",1743550292031,16.20217,1912.3,1911.9,5.836449]
["bitfinex","ETHUSD",1743550292859,10.9726,1912.3,1911.9,5.99985769]
["bitfinex","ETHUSD",1743550293165,10.9726,1912.3,1912.0,0.22904443]
["bitfinex","ETHUSD",1743550293663,16.20213,1912.3,1912.0,0.22904443]
["bitfinex","ETHUSD",1743550294066,10.9726,1912.3,1912.0,0.39245312]
["bitfinex","ETHUSD",1743550294368,5.7433,1912.3,1912.0,6.24531333]
["bitfinex","ETHUSD",1743550294766,5.7433,1912.3,1912.1,0.22904443]
["bitfinex","ETHUSD",1743550294767,10.97261,1912.3,1912.1,0.22904443]
["bitfinex","ETHUSD",1743550296368,10.97261,1912.3,1912.0,0.62289021]
["bitfinex","ETHUSD",1743550296541,10.97261,1912.3,1911.9,5.836309]
["bitfinex","ETHUSD",1743550297551,5.22972,1912.2,1912.0,0.22966176]
["bitfinex","ETHUSD",1743550298050,5.22985,1912.1,1912.0,0.22966176]
["bitfinex","ETHUSD",1743550298233,0.7689,1912.1,1912.0,0.22966176]
["bitfinex","ETHUSD",1743550299475,5.22972,1912.2,1912.0,0.22966176]
["bitfinex","ETHUSD",1743550300943,5.22972,1912.2,1912.1,0.22966176]
["bitfinex","ETHUSD",1743550305678,10.92021,1912.3,1912.1,0.22966176]
["bitfinex","ETHUSD",1743550306045,10.92021,1912.3,1912.1,0.393098]
["bitfinex","ETHUSD",1743550306240,16.14972,1912.3,1912.1,0.393098]
["bitfinex","ETHUSD",1743550307377,5.6909,1912.3,1912.1,0.16343624]
["bitfinex","ETHUSD",1743550307554,5.99881,1912.5,1912.0,0.16343624]
["bitfinex","ETHUSD",1743550307759,0.77,1912.5,1912.3,5.22903]
["bitfinex","ETHUSD",1743550308442,10.92049,1912.6,1912.3,5.22903]
["bitfinex","ETHUSD",1743550309067,10.92049,1912.6,1912.3,5.39246624]
["bitfinex","ETHUSD",1743550310174,40.74252599,1912.8,1912.3,0.83260456]
["bitfinex","ETHUSD",1743550310374,45.66352599,1912.8,1912.4,5.2289]
["bitfinex","ETHUSD",1743550310676,5.22822,1912.7,1912.4,5.2289]
["bitfinex","ETHUSD",1743550310866,10.45665,1912.7,1912.3,5.39264624]
["bitfinex","ETHUSD",1743550311349,5.22822,1912.7,1912.4,0.16343624]
["bitfinex","ETHUSD",1743550312582,5.22849,1912.6,1912.3,5.39264624]
["bitfinex","ETHUSD",1743550313090,5.22829,1912.7,1912.3,5.39264624]
["bitfinex","ETHUSD",1743550313293,5.22852,1912.6,1912.3,5.39264624]
["bitfinex","ETHUSD",1743550313450,5.22852,1912.6,1912.4,0.22957847]
["bitfinex","ETHUSD",1743550315698,6.04645,1912.5,1912.4,0.22957847]
["bitfinex","ETHUSD",1743550316784,6.04645,1912.5,1912.3,0.16343624]
["bitfinex","ETHUSD",1743550317953,6.04645,1912.5,1912.2,0.16343624]
["bitfinex","ETHUSD",1743550318865,6.04645,1912.5,1912.3,0.22978664]
["bitfinex","ETHUSD",1743550319600,6.04645,1912.5,1912.4,0.16343624]
["bitfinex","ETHUSD",1743550319764,9.85410599,1912.6,1912.4,0.16343624]
["bitfinex","ETHUSD",1743550319961,5.22852,1912.6,1912.4,0.39322288]
["bitfinex","ETHUSD",1743550320157,6.00158,1912.7,1912.4,5.62218288]
["bitfinex","ETHUSD",1743550320365,6.00158,1912.7,1912.4,0.39322288]
["bitfinex","ETHUSD",1743550320559,10.45613,1912.8,1912.4,5.62211288]
["bitfinex","ETHUSD",1743550320869,4.921,1912.8,1912.5,5.84299014]
["bitfinex","ETHUSD",1743550321076,4.921,1912.8,1912.5,5.79070129]
["bitfinex","ETHUSD",1743550321265,5.22822,1912.7,1912.5,0.79199793]
["bitfinex","ETHUSD",1743550321460,5.22822,1912.7,1912.5,0.22978664]
["bitfinex","ETHUSD",1743550322397,5.98488,1912.6,1912.5,0.22978664]
["bitfinex","ETHUSD",1743550322692,5.98488,1912.6,1912.2,5.22956]
["bitfinex","ETHUSD",1743550323085,5.98488,1912.6,1912.1,6.04599]
["bitfinex","ETHUSD",1743550323086,5.22878,1912.5,1912.1,6.04616]
["bitfinex","ETHUSD",1743550323675,5.22878,1912.5,1912.2,0.22993162]
["bitfinex","ETHUSD",1743550324094,5.22903,1912.4,1912.2,0.22993162]
["bitfinex","ETHUSD",1743550324393,10.66588599,1912.3,1912.2,0.22993162]
["bitfinex","ETHUSD",1743550324965,5.22969,1912.2,1911.8,5.39400093]
["bitfinex","ETHUSD",1743550325467,5.22969,1912.2,1911.8,10.62447093]
["bitfinex","ETHUSD",1743550326296,5.22969,1912.2,1911.9,0.39339093]
["bitfinex","ETHUSD",1743550327800,5.22969,1912.2,1912.0,0.16344093]
["bitfinex","ETHUSD",1743550328000,5.22969,1912.2,1912.0,0.39339093]
["bitfinex","ETHUSD",1743550329107,5.22969,1912.2,1912.1,0.22995]
["bitfinex","ETHUSD",1743550329598,0.8127,1912.7,1912.1,1.17919093]
["bitfinex","ETHUSD",1743550329837,10.14948,1912.6,1912.2,5.22939]
["bitfinex","ETHUSD",1743550329969,5.2285,1912.6,1912.2,5.22957]
["bitfinex","ETHUSD",1743550330670,5.2285,1912.6,1912.3,0.22995]
["bitfinex","ETHUSD",1743550331002,10.45718,1912.6,1912.3,0.22995]
["bitfinex","ETHUSD",1743550331202,5.2285,1912.6,1912.3,0.39339093]
["bitfinex","ETHUSD",1743550331366,10.4572,1912.6,1912.3,0.39339093]
["bitfinex","ETHUSD",1743550332012,5.2285,1912.6,1912.3,0.39339093]
["bitfinex","ETHUSD",1743550332176,5.2285,1912.6,1912.4,0.22995]
["bitfinex","ETHUSD",1743550333709,5.2285,1912.6,1912.5,0.16340731]
["bitfinex","ETHUSD",1743550333874,5.2285,1912.6,1912.5,0.39335731]
["bitfinex","ETHUSD",1743550337802,6.847542,1912.6,1912.5,0.39335731]
["bitfinex","ETHUSD",1743550337986,11.47312799,1912.6,1912.5,0.39335731]
["bitfinex","ETHUSD",1743550338519,11.47312799,1912.6,1912.5,0.22995]
["bitfinex","ETHUSD",1743550339602,5.22887,1912.5,1912.2,0.16340731]
["bitfinex","ETHUSD",1743550340003,5.2285,1912.6,1912.3,0.16340731]
["bitfinex","ETHUSD",1743550340371,6.01973,1912.9,1912.4,0.8003]
["bitfinex","ETHUSD",1743550340602,4.921,1912.8,1912.5,5.22872]
["bitfinex","ETHUSD",1743550341381,4.921,1912.8,1912.6,0.16340731]
["bitfinex","ETHUSD",1743550341789,6.01973,1912.9,1912.6,6.19216731]
["bitfinex","ETHUSD",1743550341790,4.921,1912.9,1912.6,6.19216731]
["bitfinex","ETHUSD",1743550342085,10.14867,1912.9,1912.6,6.81138404]
["bitfinex","ETHUSD",1743550342290,10.14867,1912.9,1912.7,0.23001649]
["bitfinex","ETHUSD",1743550342503,15.37654,1912.9,1912.7,0.23001649]
["bitfinex","ETHUSD",1743550342709,10.14867,1912.9,1912.7,0.23001649]
["bitfinex","ETHUSD",1743550343198,5.22793,1912.8,1912.7,0.23001649]
["bitfinex","ETHUSD",1743550344030,7.54869,1912.8,1912.7,0.23001649]
["bitfinex","ETHUSD",1743550345631,6.01158,1912.6,1912.5,0.23001649]
["bitfinex","ETHUSD",1743550345798,10.63716599,1912.6,1912.5,0.23001649]
["bitfinex","ETHUSD",1743550346837,5.22889,1912.5,1912.2,0.16339661]
["bitfinex","ETHUSD",1743550347729,5.22889,1912.5,1912.3,0.16339661]
["bitfinex","ETHUSD",1743550348306,5.22889,1912.5,1912.3,0.39334913]
["bitfinex","ETHUSD",1743550349129,5.22889,1912.5,1912.4,0.22995252]
["bitfinex","ETHUSD",1743550349635,5.22875,1912.5,1912.4,0.22995252]
["bitfinex","ETHUSD",1743550349830,6.01185,1912.6,1912.4,0.22995252]
["bitfinex","ETHUSD",1743550350007,5.22822,1912.7,1912.4,0.22995252]
["bitfinex","ETHUSD",1743550350404,5.22822,1912.7,1912.5,0.22995252]
["bitfinex","ETHUSD",1743550351007,5.2285,1912.6,1912.5,0.22995252]
["bitfinex","ETHUSD",1743550353420,6.274172,1912.6,1912.5,0.22995252]
["bitfinex","ETHUSD",1743550354549,10.4572,1912.6,1912.2,5.45952252]
["bitfinex","ETHUSD",1743550355042,10.4572,1912.6,1912.3,0.16341231]
["bitfinex","ETHUSD",1743550355842,5.22875,1912.5,1912.4,0.22995252]
["bitfinex","ETHUSD",1743550356613,5.22875,1912.5,1912.4,0.39336483]
["bitfinex","ETHUSD",1743550361050,5.98505,1912.5,1912.4,0.39336483]
["bitfinex","ETHUSD",1743550361244,8.0609636,1912.5,1912.4,0.39336483]
["bitfinex","ETHUSD",1743550365347,5.22875,1912.5,1912.4,0.39336483]
["bitfinex","ETHUSD",1743550366253,5.22875,1912.5,1912.4,0.22995252]
["bitfinex","ETHUSD",1743550368851,4.92,1912.6,1912.4,0.22995252]
["bitfinex","ETHUSD",1743550369022,10.14854,1912.6,1912.4,0.22995252]
["bitfinex","ETHUSD",1743550370056,5.22806,1912.8,1912.5,5.22875]
["bitfinex","ETHUSD",1743550370260,4.92,1913.0,1912.6,0.522875]
["bitfinex","ETHUSD",1743550370445,10.14722,1913.1,1912.8,0.8135]
["bitfinex","ETHUSD",1743550371129,15.37456,1913.1,1912.9,0.22995252]
["bitfinex","ETHUSD",1743550371355,5.22739,1913.0,1912.9,0.22995252]
["bitfinex","ETHUSD",1743550372557,10.45502,1913.0,1912.7,0.7768]
["bitfinex","ETHUSD",1743550372757,10.455,1913.0,1912.7,0.7768]
["bitfinex","ETHUSD",1743550373359,5.22739,1913.0,1912.7,0.7768]
["bitfinex","ETHUSD",1743550373561,5.99173,1912.9,1912.8,0.16338028]
["bitfinex","ETHUSD",1743550375026,5.22811,1912.8,1912.6,0.16338028]
["bitfinex","ETHUSD",1743550375238,5.22821,1912.7,1912.6,0.16338028]
["bitfinex","ETHUSD",1743550375850,5.22859,1912.6,1912.4,0.16338028]
["bitfinex","ETHUSD",1743550376765,5.22859,1912.6,1912.5,0.23001062]
["bitfinex","ETHUSD",1743550378865,6.27427,1912.6,1912.5,0.23001062]
["bitfinex","ETHUSD",1743550379165,7.05617,1912.6,1912.5,0.23001062]
["bitfinex","ETHUSD",1743550381268,5.22887,1912.5,1912.3,0.39342528]
["bitfinex","ETHUSD",1743550381656,5.22903,1912.4,1912.3,0.39342528]
["bitfinex","ETHUSD",1743550383046,5.22887,1912.5,1912.3,0.39342528]
["bitfinex","ETHUSD",1743550383448,5.22878,1912.5,1912.3,0.39342528]
["bitfinex","ETHUSD",1743550384057,5.22878,1912.5,1912.4,0.39342528]
["bitfinex","ETHUSD",1743550384253,6.352697,1912.5,1912.4,0.39342528]
["bitfinex","ETHUSD",1743550385277,5.19135996,1912.5,1912.4,0.39342528]
["bitfinex","ETHUSD",1743550386083,5.19135996,1912.5,1912.4,0.23001062]
["bitfinex","ETHUSD",1743550386454,5.22875,1912.5,1912.4,0.23001062]
["bitfinex","ETHUSD",1743550387582,5.22875,1912.5,1912.4,0.39342528]
["bitfinex","ETHUSD",1743550389280,5.22875,1912.5,1912.4,0.23001062]
["bitfinex","ETHUSD",1743550393493,5.22849,1912.6,1912.4,0.23001062]
["bitfinex","ETHUSD",1743550394687,5.22849,1912.6,1912.2,5.3928709]
["bitfinex","ETHUSD",1743550394871,5.22849,1912.6,1912.3,0.1634209]
["bitfinex","ETHUSD",1743550396280,4.92,1912.7,1912.4,5.99941]
["bitfinex","ETHUSD",1743550396480,4.92,1912.7,1912.4,6.1628309]
["bitfinex","ETHUSD",1743550396675,4.92,1912.7,1912.5,0.23002521]
["bitfinex","ETHUSD",1743550396886,10.14824,1912.7,1912.5,0.23002521]
["bitfinex","ETHUSD",1743550397800,5.22824,1912.7,1912.5,0.23002521]
["bitfinex","ETHUSD",1743550397963,10.14777,1912.9,1912.5,0.86931482]
["bitfinex","ETHUSD",1743550398162,15.37563,1912.9,1912.5,5.22862]
["bitfinex","ETHUSD",1743550398393,10.14777,1912.9,1912.5,5.22862]
["bitfinex","ETHUSD",1743550398979,5.99421,1913.0,1912.6,5.22838]
["bitfinex","ETHUSD",1743550399185,40.26412,1913.1,1912.7,5.9856]
["bitfinex","ETHUSD",1743550399361,5.2274,1913.0,1912.7,5.9856]
["bitfinex","ETHUSD",1743550399692,45.49143,1913.1,1912.7,6.60049908]
["bitfinex","ETHUSD",1743550400285,15.37443,1913.1,1912.7,6.60049908]
["bitfinex","ETHUSD",1743550400999,15.37443,1913.1,1912.8,0.22994123]
["bitfinex","ETHUSD",1743550401166,10.14712,1913.1,1912.8,0.22994123]
["bitfinex","ETHUSD",1743550401497,5.22723,1913.1,1912.8,0.22994123]
["bitfinex","ETHUSD",1743550401796,10.45454,1913.1,1912.8,0.22994123]
["bitfinex","ETHUSD",1743550402298,10.45454,1913.1,1912.9,0.22994123]
["bitfinex","ETHUSD",1743550402598,5.98432,1913.4,1913.0,6.02837]
["bitfinex","ETHUSD",1743550402900,10.45308,1913.4,1913.0,7.17695112]
["bitfinex","ETHUSD",1743550403100,5.98393,1913.5,1913.1,5.62029757]
["bitfinex","ETHUSD",1743550403299,11.3881563,1914.1,1913.6,5.2256]
["bitfinex","ETHUSD",1743550403501,6.05,1914.3,1914.2,0.78]
["bitfinex","ETHUSD",1743550403802,5.27221,1914.9,1914.7,5.22275]
["bitfinex","ETHUSD",1743550403803,0.05,1914.9,1914.7,5.22275]
["bitfinex","ETHUSD",1743550403969,0.05,1914.9,1914.8,6.03717]
["bitfinex","ETHUSD",1743550404296,0.05,1914.9,1914.8,0.8147]
["bitfinex","ETHUSD",1743550404720,0.05,1914.9,1914.2,8.76940823]
["bitfinex","ETHUSD",1743550404721,0.05,1914.9,1914.4,0.8147]
["bitfinex","ETHUSD",1743550404900,5.22272,1914.8,1914.5,0.09551169]
["bitfinex","ETHUSD",1743550405195,5.22302,1914.6,1914.5,0.09551169]
["bitfinex","ETHUSD",1743550405399,0.05,1914.9,1914.5,0.09551169]
["bitfinex","ETHUSD",1743550405762,4.62558599,1914.8,1914.5,0.09551169]
["bitfinex","ETHUSD",1743550405971,9.84860599,1914.6,1914.5,0.09551169]
["bitfinex","ETHUSD",1743550408367,4.62558599,1914.6,1914.5,0.09551169]
["bitfinex","ETHUSD",1743550408567,5.12,1914.6,1914.5,0.09551169]
["bitfinex","ETHUSD",1743550408791,9.84848599,1914.7,1914.5,0.09551169]
["bitfinex","ETHUSD",1743550408973,6.2078686,1914.6,1914.5,0.09551169]
["bitfinex","ETHUSD",1743550409173,14.97548599,1914.7,1913.8,0.22779226]
["bitfinex","ETHUSD",1743550409385,0.7706,1914.6,1913.8,1.02589226]
["bitfinex","ETHUSD",1743550409582,5.127,1914.7,1914.2,5.22409]
["bitfinex","ETHUSD",1743550409905,4.85430142,1914.7,1914.4,0.7981]
["bitfinex","ETHUSD",1743550412001,0.05,1914.9,1914.5,5.22324]
["bitfinex","ETHUSD",1743550412205,0.05,1914.9,1914.6,0.522324]
["bitfinex","ETHUSD",1743550412504,0.05,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743550412699,0.05,1914.9,1914.7,5.99258]
["bitfinex","ETHUSD",1743550412874,0.05,1914.9,1914.7,0.77]
["bitfinex","ETHUSD",1743550415589,0.05,1914.9,1914.4,5.22338]
["bitfinex","ETHUSD",1743550415590,5.27221,1914.9,1914.4,0.7673]
["bitfinex","ETHUSD",1743550415901,0.05,1914.9,1914.4,1.366411]
["bitfinex","ETHUSD",1743550416214,5.27223,1914.9,1914.4,1.366411]
["bitfinex","ETHUSD",1743550416404,5.27223,1914.9,1914.4,0.7673]
["bitfinex","ETHUSD",1743550416705,0.05,1914.9,1914.4,0.81952959]
["bitfinex","ETHUSD",1743550417076,0.05,1914.9,1914.4,0.7673]
["bitfinex","ETHUSD",1743550417277,5.27244,1914.9,1914.4,0.7673]
["bitfinex","ETHUSD",1743550417476,5.22297,1914.7,1914.1,0.7804]
["bitfinex","ETHUSD",1743550417683,4.62558599,1914.6,1914.1,0.7804]
["bitfinex","ETHUSD",1743550418010,9.84871599,1914.6,1914.1,1.380902]
["bitfinex","ETHUSD",1743550418212,5.22385,1914.3,1913.7,0.7606]
["bitfinex","ETHUSD",1743550418505,4.62558599,1914.2,1913.7,0.7606]
["bitfinex","ETHUSD",1743550418900,9.84982599,1914.2,1913.7,0.7606]
["bitfinex","ETHUSD",1743550419479,10.42985,1914.3,1913.7,5.98607]
["bitfinex","ETHUSD",1743550419680,5.206,1914.3,1913.8,5.823807]
["bitfinex","ETHUSD",1743550419881,5.206,1914.3,1913.8,0.598607]
["bitfinex","ETHUSD",1743550420113,10.42984,1914.3,1913.8,0.598607]
["bitfinex","ETHUSD",1743550420294,5.22413,1914.2,1913.7,0.7606]
["bitfinex","ETHUSD",1743550420489,5.2244,1914.1,1913.7,0.7606]
["bitfinex","ETHUSD",1743550420690,5.22478,1914.0,1913.7,0.7606]
["bitfinex","ETHUSD",1743550420895,5.22478,1914.0,1913.5,15.2871]
["bitfinex","ETHUSD",1743550421408,5.22478,1914.0,1913.5,0.7871]
["bitfinex","ETHUSD",1743550421984,5.2244,1914.1,1913.6,0.05225198]
["bitfinex","ETHUSD",1743550422183,5.2244,1914.1,1913.6,0.65878218]
["bitfinex","ETHUSD",1743550422420,10.44902,1914.1,1913.6,0.6065302]
["bitfinex","ETHUSD",1743550422784,10.44902,1914.1,1913.5,1.17062561]
["bitfinex","ETHUSD",1743550423410,5.2244,1914.1,1913.5,1.17062561]
["bitfinex","ETHUSD",1743550423616,5.2244,1914.1,1913.6,0.05225197]
["bitfinex","ETHUSD",1743550423816,10.44904,1914.1,1913.5,6.39662561]
["bitfinex","ETHUSD",1743550424010,10.44904,1914.1,1913.5,1.17062561]
["bitfinex","ETHUSD",1743550424204,5.22474,1914.0,1913.5,3.78290917]
["bitfinex","ETHUSD",1743550424584,5.22474,1914.0,1913.5,3.39938356]
["bitfinex","ETHUSD",1743550424982,5.2244,1914.1,1913.5,8.62537356]
["bitfinex","ETHUSD",1743550425201,5.2244,1914.1,1913.5,6.01309]
["bitfinex","ETHUSD",1743550425421,5.2244,1914.1,1913.6,14.5]
["bitfinex","ETHUSD",1743550425718,9.83158599,1914.3,1913.7,5.27756192]
["bitfinex","ETHUSD",1743550426321,15.05553599,1914.3,1913.7,5.22531]
["bitfinex","ETHUSD",1743550426924,5.22412,1914.2,1913.7,5.22531]
["bitfinex","ETHUSD",1743550427110,5.22412,1914.2,1913.7,7.197841]
["bitfinex","ETHUSD",1743550427833,5.22412,1914.2,1913.7,7.25008939]
["bitfinex","ETHUSD",1743550428635,5.22395,1914.3,1913.7,7.25008939]
["bitfinex","ETHUSD",1743550428927,10.39812,1914.2,1913.8,0.8247]
["bitfinex","ETHUSD",1743550429928,10.44913,1914.1,1913.6,0.7595]
["bitfinex","ETHUSD",1743550430119,10.45079,1913.8,1913.3,0.7595]
["bitfinex","ETHUSD",1743550430315,5.22532,1913.8,1913.3,15.2595]
["bitfinex","ETHUSD",1743550430629,5.22532,1913.8,1913.3,20.48606]
["bitfinex","ETHUSD",1743550430630,5.175,1913.8,1913.3,20.48606]
["bitfinex","ETHUSD",1743550430932,5.175,1913.8,1913.4,0.22835757]
["bitfinex","ETHUSD",1743550431132,5.175,1913.8,1913.4,2.29979933]
["bitfinex","ETHUSD",1743550431300,5.175,1913.8,1913.5,5.27807878]
["bitfinex","ETHUSD",1743550431500,5.175,1913.8,1913.5,10.45164]
["bitfinex","ETHUSD",1743550431701,5.175,1913.8,1913.5,5.22582]
["bitfinex","ETHUSD",1743550432432,5.175,1913.8,1913.4,2.29979933]
["bitfinex","ETHUSD",1743550432806,5.175,1913.8,1913.6,0.22835757]
["bitfinex","ETHUSD",1743550433538,5.175,1913.8,1913.7,0.7595]
["bitfinex","ETHUSD",1743550433714,10.39351,1914.1,1913.7,0.7595]
["bitfinex","ETHUSD",1743550434233,10.39351,1914.1,1913.8,0.22835757]
["bitfinex","ETHUSD",1743550435027,5.22479,1914.0,1913.8,0.22835757]
["bitfinex","ETHUSD",1743550435331,9.85037599,1914.0,1913.8,0.22835757]
["bitfinex","ETHUSD",1743550435540,5.22493,1913.9,1913.8,0.22835757]
["bitfinex","ETHUSD",1743550435710,5.22493,1913.9,1913.6,0.22835757]
["bitfinex","ETHUSD",1743550436931,9.85030599,1914.0,1913.6,0.22835757]
["bitfinex","ETHUSD",1743550438050,5.22472,1914.0,1913.6,0.22835757]
["bitfinex","ETHUSD",1743550438263,5.22472,1914.0,1913.6,0.85450433]
["bitfinex","ETHUSD",1743550439351,10.44958,1914.0,1913.6,0.22835757]
["bitfinex","ETHUSD",1743550439656,10.44958,1914.0,1913.7,0.22835757]
["bitfinex","ETHUSD",1743550440156,5.22496,1913.9,1913.7,0.22835757]
["bitfinex","ETHUSD",1743550440850,5.22472,1914.0,1913.7,0.22835757]
["bitfinex","ETHUSD",1743550441056,10.38872,1914.0,1913.6,0.22835757]
["bitfinex","ETHUSD",1743550441252,15.61359,1914.0,1913.6,0.85450333]
["bitfinex","ETHUSD",1743550441551,5.164,1914.0,1913.6,0.28061129]
["bitfinex","ETHUSD",1743550441757,5.164,1914.0,1913.6,5.50635129]
["bitfinex","ETHUSD",1743550441944,5.164,1914.0,1913.7,0.22835757]
["bitfinex","ETHUSD",1743550443862,5.154,1914.1,1913.9,0.8229]
["bitfinex","ETHUSD",1743550444051,10.39668,1914.4,1913.9,0.8229]
["bitfinex","ETHUSD",1743550444936,5.22394,1914.3,1914.0,0.22835757]
["bitfinex","ETHUSD",1743550446073,5.22394,1914.3,1914.1,0.22835757]
["bitfinex","ETHUSD",1743550446447,5.22396,1914.3,1914.1,0.22835757]
["bitfinex","ETHUSD",1743550446758,10.448,1914.3,1914.1,0.22835757]
["bitfinex","ETHUSD",1743550446957,5.22396,1914.3,1914.1,0.22835757]
["bitfinex","ETHUSD",1743550447464,5.22411,1914.2,1914.1,0.22835757]
["bitfinex","ETHUSD",1743550447765,5.22411,1914.2,1913.9,0.8229]
["bitfinex","ETHUSD",1743550447972,5.22396,1914.3,1913.9,0.8229]
["bitfinex","ETHUSD",1743550448337,30.095,1914.5,1913.9,0.8229]
["bitfinex","ETHUSD",1743550448557,10.38257,1914.4,1913.9,6.04773]
["bitfinex","ETHUSD",1743550448760,10.38257,1914.4,1914.0,0.604773]
["bitfinex","ETHUSD",1743550448964,5.22399,1914.3,1913.9,0.8229]
["bitfinex","ETHUSD",1743550449164,5.22399,1914.3,1914.0,0.22986524]
["bitfinex","ETHUSD",1743550449366,10.62605599,1914.2,1914.0,0.22986524]
["bitfinex","ETHUSD",1743550449569,5.22438,1914.1,1914.0,0.22986524]
["bitfinex","ETHUSD",1743550450478,5.22503,1913.9,1913.5,0.8114]
["bitfinex","ETHUSD",1743550450783,5.176,1913.8,1913.5,0.8114]
["bitfinex","ETHUSD",1743550450983,5.176,1913.8,1913.5,6.03741]
["bitfinex","ETHUSD",1743550451196,5.174,1914.0,1913.6,0.603741]
["bitfinex","ETHUSD",1743550451543,5.174,1914.0,1913.7,0.7547]
["bitfinex","ETHUSD",1743550451744,10.39866,1914.0,1913.7,0.9845684]
["bitfinex","ETHUSD",1743550453153,10.39866,1914.0,1913.8,0.2298684]
["bitfinex","ETHUSD",1743550453344,5.22493,1913.9,1913.8,0.2298684]
["bitfinex","ETHUSD",1743550455693,5.175,1913.9,1913.8,0.2298684]
["bitfinex","ETHUSD",1743550456861,10.39993,1913.9,1913.8,0.2298684]
["bitfinex","ETHUSD",1743550458022,5.175,1913.9,1913.8,0.2298684]
["bitfinex","ETHUSD",1743550466329,10.39993,1913.9,1913.8,0.2298684]
["bitfinex","ETHUSD",1743550467017,5.175,1913.9,1913.8,0.2298684]
["bitfinex","ETHUSD",1743550467823,5.175,1913.9,1913.5,0.7547]
["bitfinex","ETHUSD",1743550468018,5.175,1913.9,1913.5,1.35279]
["bitfinex","ETHUSD",1743550469623,10.39996,1913.9,1913.6,0.22986082]
["bitfinex","ETHUSD",1743550469822,5.22538,1913.8,1913.6,0.22986082]
["bitfinex","ETHUSD",1743550470006,5.22547,1913.7,1913.6,0.22986082]
["bitfinex","ETHUSD",1743550470804,5.22575,1913.6,1913.5,0.7547]
["bitfinex","ETHUSD",1743550471896,9.85133599,1913.6,1913.5,0.98456082]
["bitfinex","ETHUSD",1743550472634,11.35902459,1913.6,1913.5,0.7547]
["bitfinex","ETHUSD",1743550473707,14.35902459,1913.6,1913.5,0.7547]
["bitfinex","ETHUSD",1743550474133,12.85133599,1913.6,1913.5,0.7547]
["bitfinex","ETHUSD",1743550475308,12.85133599,1913.6,1912.9,0.38661247]
["bitfinex","ETHUSD",1743550475309,5.22723,1913.1,1912.9,0.38661247]
["bitfinex","ETHUSD",1743550475509,6.02573,1913.1,1912.7,0.22986082]
["bitfinex","ETHUSD",1743550476109,6.02573,1913.1,1912.8,0.22986082]
["bitfinex","ETHUSD",1743550477640,6.02573,1913.1,1912.9,0.22986082]
["bitfinex","ETHUSD",1743550478712,10.35585,1913.2,1912.9,0.22986082]
["bitfinex","ETHUSD",1743550478713,5.129,1913.2,1912.9,0.22986082]
["bitfinex","ETHUSD",1743550478911,10.35601,1913.2,1912.8,0.38422138]
["bitfinex","ETHUSD",1743550479153,10.35601,1913.2,1912.7,5.45807082]
["bitfinex","ETHUSD",1743550479833,10.35601,1913.2,1912.8,0.22986082]
["bitfinex","ETHUSD",1743550481014,10.35601,1913.2,1912.8,0.62895381]
["bitfinex","ETHUSD",1743550481642,15.58309,1913.2,1912.8,0.62895381]
["bitfinex","ETHUSD",1743550481848,5.22723,1913.1,1912.8,0.62895381]
["bitfinex","ETHUSD",1743550482153,5.22766,1912.9,1912.8,0.22986082]
["bitfinex","ETHUSD",1743550482716,5.22766,1912.9,1912.5,0.22986082]
["bitfinex","ETHUSD",1743550482916,5.22798,1912.8,1912.5,0.22986082]
["bitfinex","ETHUSD",1743550483318,11.22545,1913.0,1912.5,0.22986082]
["bitfinex","ETHUSD",1743550483535,5.22784,1912.9,1912.5,0.22986082]
["bitfinex","ETHUSD",1743550483750,5.22807,1912.8,1912.5,0.22986082]
["bitfinex","ETHUSD",1743550484425,0.7756,1912.7,1912.5,0.62852253]
["bitfinex","ETHUSD",1743550485454,0.7756,1912.7,1912.5,0.39866171]
["bitfinex","ETHUSD",1743550485666,0.7756,1912.7,1912.4,5.45878082]
["bitfinex","ETHUSD",1743550485824,5.112,1912.8,1912.4,5.45878082]
["bitfinex","ETHUSD",1743550487554,5.22821,1912.7,1912.4,0.22986082]
["bitfinex","ETHUSD",1743550488529,5.112,1912.8,1912.4,0.22986082]
["bitfinex","ETHUSD",1743550488864,10.33999,1912.8,1912.4,0.22986082]
["bitfinex","ETHUSD",1743550489060,10.33999,1912.8,1912.3,5.45903082]
["bitfinex","ETHUSD",1743550489357,5.22824,1912.7,1912.3,0.62896467]
["bitfinex","ETHUSD",1743550490743,5.22824,1912.7,1912.3,5.85824467]
["bitfinex","ETHUSD",1743550490941,5.22824,1912.7,1912.3,0.62896467]
["bitfinex","ETHUSD",1743550494270,10.33999,1912.8,1912.3,5.85804467]
["bitfinex","ETHUSD",1743550494475,15.56814,1912.8,1912.3,5.85804467]
["bitfinex","ETHUSD",1743550494870,10.33999,1912.8,1912.3,11.08722467]
["bitfinex","ETHUSD",1743550495074,15.56812,1912.8,1912.3,5.85804467]
["bitfinex","ETHUSD",1743550495674,5.22824,1912.7,1912.4,0.22986082]
["bitfinex","ETHUSD",1743550495896,10.45665,1912.7,1912.4,0.22986082]
["bitfinex","ETHUSD",1743550496092,5.22875,1912.6,1912.4,0.22986082]
["bitfinex","ETHUSD",1743550496247,5.22875,1912.5,1912.4,0.22986082]
["bitfinex","ETHUSD",1743550497343,5.22875,1912.5,1912.3,0.39910385]
["bitfinex","ETHUSD",1743550497547,5.22875,1912.5,1912.2,0.22986082]
["bitfinex","ETHUSD",1743550498080,5.22875,1912.5,1912.2,0.61543639]
["bitfinex","ETHUSD",1743550498887,5.22875,1912.5,1912.3,0.22986082]
["bitfinex","ETHUSD",1743550499579,10.45771,1912.5,1912.3,0.22986082]
["bitfinex","ETHUSD",1743550499777,5.22903,1912.4,1912.3,0.22986082]
["bitfinex","ETHUSD",1743550500179,10.30303,1912.4,1912.3,0.22986082]
["bitfinex","ETHUSD",1743550500483,5.074,1912.4,1912.3,0.22986082]
["bitfinex","ETHUSD",1743550501578,5.074,1912.4,1912.3,0.62019748]
["bitfinex","ETHUSD",1743550502682,10.30303,1912.4,1912.3,0.62019748]
["bitfinex","ETHUSD",1743550504487,11.09323,1912.4,1912.3,0.62019748]
["bitfinex","ETHUSD",1743550504974,11.09323,1912.4,1912.3,0.22986082]
["bitfinex","ETHUSD",1743550505967,16.32249,1912.4,1912.2,0.62019748]
["bitfinex","ETHUSD",1743550506169,16.32249,1912.4,1912.2,1.45209748]
["bitfinex","ETHUSD",1743550506170,10.30308,1912.4,1912.2,1.45209748]
["bitfinex","ETHUSD",1743550506406,10.30308,1912.4,1912.2,0.62019748]
["bitfinex","ETHUSD",1743550507589,5.074,1912.4,1912.2,0.62019748]
["bitfinex","ETHUSD",1743550507789,5.062,1912.6,1912.3,6.06109]
["bitfinex","ETHUSD",1743550507958,5.062,1912.7,1912.3,6.06109]
["bitfinex","ETHUSD",1743550508498,5.062,1912.7,1912.3,0.8319]
["bitfinex","ETHUSD",1743550508499,15.51866,1912.7,1912.3,0.8319]
["bitfinex","ETHUSD",1743550509357,5.22853,1912.6,1912.3,0.8319]
["bitfinex","ETHUSD",1743550509664,5.22853,1912.6,1912.4,0.62019748]
["bitfinex","ETHUSD",1743550509857,10.28797,1912.8,1912.5,0.8257]
["bitfinex","ETHUSD",1743550510693,10.28797,1912.8,1912.5,1.21603666]
["bitfinex","ETHUSD",1743550510881,10.45612,1912.8,1912.6,0.22986082]
["bitfinex","ETHUSD",1743550511791,5.22797,1912.8,1912.6,0.62019748]
["bitfinex","ETHUSD",1743550512194,5.22821,1912.7,1912.6,0.39033666]
["bitfinex","ETHUSD",1743550514281,5.22797,1912.8,1912.6,0.39033666]
["bitfinex","ETHUSD",1743550514698,5.22801,1912.8,1912.6,0.39033666]
["bitfinex","ETHUSD",1743550514897,10.28839,1913.0,1912.7,1.0241135]
["bitfinex","ETHUSD",1743550515715,5.22739,1913.0,1912.7,1.0241135]
["bitfinex","ETHUSD",1743550515915,10.28526,1913.1,1912.8,0.62015016]
["bitfinex","ETHUSD",1743550516212,15.5126,1913.1,1912.8,0.62015016]
["bitfinex","ETHUSD",1743550516418,5.22739,1913.0,1912.8,0.62015016]
["bitfinex","ETHUSD",1743550516905,5.22739,1913.0,1912.9,0.2298135]
["bitfinex","ETHUSD",1743550517104,5.22739,1913.0,1912.9,0.62015016]
["bitfinex","ETHUSD",1743550517724,10.28515,1913.1,1912.9,0.62015016]
["bitfinex","ETHUSD",1743550518114,15.51246,1913.1,1912.9,0.62015016]
["bitfinex","ETHUSD",1743550518835,15.51246,1913.1,1912.9,0.2298135]
["bitfinex","ETHUSD",1743550519127,15.51246,1913.1,1912.7,0.7943]
["bitfinex","ETHUSD",1743550519621,5.22741,1913.0,1912.7,0.7943]
["bitfinex","ETHUSD",1743550520021,5.22741,1913.0,1912.8,0.22963734]
["bitfinex","ETHUSD",1743550520215,5.22741,1913.0,1912.8,0.62035572]
["bitfinex","ETHUSD",1743550521224,5.22766,1912.9,1912.8,0.62035572]
["bitfinex","ETHUSD",1743550521406,5.22766,1912.9,1912.8,0.39071838]
["bitfinex","ETHUSD",1743550521725,5.22766,1912.9,1912.5,6.40428939]
["bitfinex","ETHUSD",1743550522097,5.22803,1912.8,1912.5,1.17563939]
["bitfinex","ETHUSD",1743550522533,5.22823,1912.7,1912.5,1.17563939]
["bitfinex","ETHUSD",1743550523034,5.22823,1912.7,1912.6,0.22959922]
["bitfinex","ETHUSD",1743550528725,6.05633,1912.7,1912.6,0.22959922]
["bitfinex","ETHUSD",1743550529319,11.09133,1912.7,1912.6,0.22959922]
["bitfinex","ETHUSD",1743550529725,5.22922,1912.4,1912.2,0.22959922]
["bitfinex","ETHUSD",1743550530322,10.45777,1912.5,1912.2,0.61711515]
["bitfinex","ETHUSD",1743550530527,10.26334,1912.7,1912.3,0.8152]
["bitfinex","ETHUSD",1743550530734,10.26334,1912.7,1912.3,6.04449]
["bitfinex","ETHUSD",1743550530938,10.26337,1912.7,1912.3,0.8152]
["bitfinex","ETHUSD",1743550531138,15.49184,1912.7,1912.4,14.72959922]
["bitfinex","ETHUSD",1743550531415,5.22849,1912.6,1912.4,0.22959922]
["bitfinex","ETHUSD",1743550532532,15.49184,1912.7,1912.5,0.22959922]
["bitfinex","ETHUSD",1743550532920,15.4918,1912.7,1912.5,0.22959922]
["bitfinex","ETHUSD",1743550533552,15.49178,1912.7,1912.5,0.22959922]
["bitfinex","ETHUSD",1743550533757,10.26337,1912.7,1912.5,0.22959922]
["bitfinex","ETHUSD",1743550534050,10.26337,1912.7,1912.6,0.22959922]
["bitfinex","ETHUSD",1743550535420,5.22851,1912.6,1912.4,0.22959922]
["bitfinex","ETHUSD",1743550535847,10.45723,1912.6,1912.4,0.22959922]
["bitfinex","ETHUSD",1743550536058,5.22851,1912.6,1912.4,0.22959922]
["bitfinex","ETHUSD",1743550536266,5.22851,1912.6,1912.5,0.22959922]
["bitfinex","ETHUSD",1743550541651,6.05481,1912.6,1912.5,0.22959922]
["bitfinex","ETHUSD",1743550544235,10.68039599,1912.6,1912.5,0.22959922]
["bitfinex","ETHUSD",1743550545834,5.2293,1912.3,1912.2,0.22959922]
["bitfinex","ETHUSD",1743550546235,10.9977,1912.3,1912.2,0.22959922]
["bitfinex","ETHUSD",1743550546922,10.9977,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743550547332,5.7684,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743550548259,10.99781,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743550548756,5.014,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743550549942,5.014,1912.3,1912.2,0.22975257]
["bitfinex","ETHUSD",1743550554673,10.2433,1912.3,1912.2,0.22975257]
["bitfinex","ETHUSD",1743550555349,11.0236,1912.3,1912.2,0.22975257]
["bitfinex","ETHUSD",1743550556054,11.0236,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743550556055,5.22957,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743550557174,5.22957,1912.2,1912.1,0.27979694]
["bitfinex","ETHUSD",1743550559376,6.00197,1912.2,1912.1,0.27979694]
["bitfinex","ETHUSD",1743550560538,6.00197,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743550561558,10.62755599,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743550562573,6.00197,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743550562794,6.00887,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743550562992,5.0,1912.4,1912.3,5.22927]
["bitfinex","ETHUSD",1743550563316,5.0,1912.4,1912.2,0.764]
["bitfinex","ETHUSD",1743550563596,5.22837,1912.7,1912.2,0.764]
["bitfinex","ETHUSD",1743550563798,4.999,1912.7,1912.3,5.2293]
["bitfinex","ETHUSD",1743550564372,35.34704,1912.8,1912.4,0.764]
["bitfinex","ETHUSD",1743550564700,40.35204,1912.8,1912.4,0.99378145]
["bitfinex","ETHUSD",1743550564900,45.58018,1912.8,1912.4,0.99378145]
["bitfinex","ETHUSD",1743550565516,35.124,1912.8,1912.5,5.22869]
["bitfinex","ETHUSD",1743550565716,5.01,1912.9,1912.6,5.99246]
["bitfinex","ETHUSD",1743550565895,10.23774,1912.9,1912.6,0.764]
["bitfinex","ETHUSD",1743550566070,5.22796,1912.8,1912.6,0.764]
["bitfinex","ETHUSD",1743550566389,5.22796,1912.8,1912.6,0.99378145]
["bitfinex","ETHUSD",1743550566570,10.23774,1912.9,1912.6,0.99378145]
["bitfinex","ETHUSD",1743550566773,15.46564,1912.9,1912.6,0.99378145]
["bitfinex","ETHUSD",1743550567813,5.22796,1912.8,1912.6,0.99378145]
["bitfinex","ETHUSD",1743550568039,5.01,1912.9,1912.7,0.22978145]
["bitfinex","ETHUSD",1743550568471,10.23771,1912.9,1912.7,0.22978145]
["bitfinex","ETHUSD",1743550569029,15.4656,1912.9,1912.7,0.22978145]
["bitfinex","ETHUSD",1743550569173,5.22793,1912.8,1912.7,0.22978145]
["bitfinex","ETHUSD",1743550570439,5.22793,1912.8,1912.6,0.764]
["bitfinex","ETHUSD",1743550570602,5.22793,1912.8,1912.4,5.99297]
["bitfinex","ETHUSD",1743550570810,5.22793,1912.8,1912.4,0.764]
["bitfinex","ETHUSD",1743550570997,5.2283,1912.7,1912.4,0.764]
["bitfinex","ETHUSD",1743550571196,5.2283,1912.7,1912.2,5.22957]
["bitfinex","ETHUSD",1743550571542,5.2294,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743550571743,5.22957,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743550572646,6.00937,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743550581224,5.2294,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743550581393,5.22887,1912.5,1912.1,5.2797]
["bitfinex","ETHUSD",1743550581593,10.22303,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743550581940,15.45228,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743550582243,5.22933,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743550583042,5.22933,1912.3,1912.1,0.27950221]
["bitfinex","ETHUSD",1743550583645,10.22303,1912.4,1912.1,0.27950221]
["bitfinex","ETHUSD",1743550583841,15.45228,1912.4,1912.1,0.27950221]
["bitfinex","ETHUSD",1743550584336,15.45228,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743550584545,10.22303,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743550584840,5.22931,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743550585139,5.22957,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743550588959,14.84866599,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743550588960,10.22203,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743550589121,10.22203,1912.4,1912.1,5.27984]
["bitfinex","ETHUSD",1743550589456,5.22936,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743550590216,5.22936,1912.3,1912.1,0.27885944]
["bitfinex","ETHUSD",1743550590660,10.22203,1912.4,1912.1,0.27885944]
["bitfinex","ETHUSD",1743550590661,15.45131,1912.4,1912.1,0.27885944]
["bitfinex","ETHUSD",1743550591154,5.22903,1912.4,1912.1,0.27885944]
["bitfinex","ETHUSD",1743550591342,5.22932,1912.3,1912.1,0.27885944]
["bitfinex","ETHUSD",1743550591544,5.22957,1912.2,1912.1,0.27885944]
["bitfinex","ETHUSD",1743550594562,5.22957,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743550603084,10.65375599,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743550609079,6.02817,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743550609794,10.65375599,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743550611552,10.65375599,1912.2,1911.7,0.22939628]
["bitfinex","ETHUSD",1743550611553,5.23067,1911.8,1911.7,0.22939628]
["bitfinex","ETHUSD",1743550611784,15.64415599,1911.8,1911.7,0.22939628]
["bitfinex","ETHUSD",1743550612846,5.23153,1911.5,1911.3,0.22939628]
["bitfinex","ETHUSD",1743550613262,5.23176,1911.4,1911.3,0.22939628]
["bitfinex","ETHUSD",1743550614862,15.74584599,1911.4,1911.3,0.22939628]
["bitfinex","ETHUSD",1743550615105,20.17219617,1911.4,1911.3,0.22939628]
["bitfinex","ETHUSD",1743550615298,19.29584599,1911.4,1911.3,0.22939628]
["bitfinex","ETHUSD",1743550615603,5.23231,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743550616209,9.85789599,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743550616502,11.21639599,1911.2,1911.1,0.05]
["bitfinex","ETHUSD",1743550616701,11.21639599,1911.2,1911.1,1e-05]
["bitfinex","ETHUSD",1743550617263,14.21639599,1911.2,1911.1,1e-05]
["bitfinex","ETHUSD",1743550617606,18.84198198,1911.2,1911.1,1e-05]
["bitfinex","ETHUSD",1743550618216,14.21639599,1911.2,1911.1,1e-05]
["bitfinex","ETHUSD",1743550619281,18.84198198,1911.2,1911.1,1e-05]
["bitfinex","ETHUSD",1743550620082,19.11476877,1911.2,1911.1,1e-05]
["bitfinex","ETHUSD",1743550620518,14.48918278,1911.2,1911.1,1e-05]
["bitfinex","ETHUSD",1743550621084,19.11476877,1911.2,1911.1,1e-05]
["bitfinex","ETHUSD",1743550621418,19.99111895,1911.2,1911.1,1e-05]
["bitfinex","ETHUSD",1743550624182,14.48918278,1911.2,1911.1,1e-05]
["bitfinex","ETHUSD",1743550624382,19.11476877,1911.2,1911.1,1e-05]
["bitfinex","ETHUSD",1743550625509,19.99111895,1911.2,1911.1,1e-05]
["bitfinex","ETHUSD",1743550626117,50.13511895,1911.2,1911.1,1e-05]
["bitfinex","ETHUSD",1743550628534,45.50953296,1911.2,1911.1,1e-05]
["bitfinex","ETHUSD",1743550628741,49.25876877,1911.2,1911.1,1e-05]
["bitfinex","ETHUSD",1743550630507,44.63318278,1911.2,1911.1,1e-05]
["bitfinex","ETHUSD",1743550631127,49.70818278,1911.2,1911.1,1e-05]
["bitfinex","ETHUSD",1743550635334,52.84818278,1911.2,1911.1,1e-05]
["bitfinex","ETHUSD",1743550635523,49.70818278,1911.2,1911.1,1e-05]
["bitfinex","ETHUSD",1743550636434,49.69518278,1911.2,1911.1,1e-05]
["bitfinex","ETHUSD",1743550640129,44.63318278,1911.2,1911.1,1e-05]
["bitfinex","ETHUSD",1743550640337,40.42931,1911.2,1911.1,1e-05]
["bitfinex","ETHUSD",1743550640536,10.28531,1911.2,1911.1,1e-05]
["bitfinex","ETHUSD",1743550652189,14.91089599,1911.2,1911.1,1e-05]
["bitfinex","ETHUSD",1743550658410,18.29209759,1911.2,1911.1,1e-05]
["bitfinex","ETHUSD",1743550658725,5.23498,1910.3,1909.9,5.23573]
["bitfinex","ETHUSD",1743550658907,5.23505,1910.2,1909.7,5.23619]
["bitfinex","ETHUSD",1743550659315,5.23505,1910.2,1910.1,0.816]
["bitfinex","ETHUSD",1743550659696,5.23505,1910.2,1910.1,1.04568739]
["bitfinex","ETHUSD",1743550660212,5.23505,1910.2,1910.1,0.27968739]
["bitfinex","ETHUSD",1743550660517,6.282053,1910.2,1910.1,0.27968739]
["bitfinex","ETHUSD",1743550661221,6.832053,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743550662603,5.23681,1909.6,1909.2,0.7615]
["bitfinex","ETHUSD",1743550662930,5.23581,1910.0,1909.4,0.7615]
["bitfinex","ETHUSD",1743550662931,5.23643,1909.7,1909.4,0.7615]
["bitfinex","ETHUSD",1743550663100,5.2367,1909.6,1909.4,0.7615]
["bitfinex","ETHUSD",1743550664130,5.2367,1909.6,1909.4,0.99082016]
["bitfinex","ETHUSD",1743550664537,10.47362,1909.6,1909.4,0.99082016]
["bitfinex","ETHUSD",1743550664699,5.2367,1909.6,1909.4,0.99082016]
["bitfinex","ETHUSD",1743550665232,5.2367,1909.6,1909.4,0.7615]
["bitfinex","ETHUSD",1743550667847,5.23697,1909.5,1909.4,0.7615]
["bitfinex","ETHUSD",1743550668157,5.23752,1909.3,1909.2,1.00502016]
["bitfinex","ETHUSD",1743550668308,5.23752,1909.3,1909.2,0.7757]
["bitfinex","ETHUSD",1743550669144,5.2375,1909.4,1909.2,0.7757]
["bitfinex","ETHUSD",1743550672650,5.23725,1909.4,1909.2,0.7757]
["bitfinex","ETHUSD",1743550672848,5.23663,1909.7,1909.2,0.7757]
["bitfinex","ETHUSD",1743550673038,5.008,1909.7,1909.5,0.8318]
["bitfinex","ETHUSD",1743550673442,10.24594,1909.9,1909.5,1.438694]
["bitfinex","ETHUSD",1743550673823,5.23616,1909.8,1909.5,1.438694]
["bitfinex","ETHUSD",1743550674021,10.24594,1909.9,1909.5,1.438694]
["bitfinex","ETHUSD",1743550674257,10.24594,1909.9,1909.5,6.675524]
["bitfinex","ETHUSD",1743550674473,5.01,1909.9,1909.7,0.7966]
["bitfinex","ETHUSD",1743550674961,10.24602,1909.9,1909.7,0.7966]
["bitfinex","ETHUSD",1743550675461,5.01,1909.9,1909.7,0.7966]
["bitfinex","ETHUSD",1743550676274,5.01,1909.9,1909.7,6.0329]
["bitfinex","ETHUSD",1743550676477,3.0,1910.3,1909.9,0.7996]
["bitfinex","ETHUSD",1743550676478,10.24279,1910.3,1909.9,0.7996]
["bitfinex","ETHUSD",1743550676666,10.24279,1910.3,1909.9,6.03542]
["bitfinex","ETHUSD",1743550676667,15.47778,1910.3,1909.9,6.03542]
["bitfinex","ETHUSD",1743550677175,5.23534,1910.1,1909.9,0.7996]
["bitfinex","ETHUSD",1743550677380,5.23516,1910.2,1909.9,0.7996]
["bitfinex","ETHUSD",1743550677693,5.23516,1910.2,1909.9,1.403172]
["bitfinex","ETHUSD",1743550678052,5.23478,1910.3,1909.9,6.638942]
["bitfinex","ETHUSD",1743550678249,5.005,1910.4,1909.9,6.638942]
["bitfinex","ETHUSD",1743550678554,10.23957,1910.4,1910.1,0.7878]
["bitfinex","ETHUSD",1743550678755,5.23488,1910.3,1910.1,0.7878]
["bitfinex","ETHUSD",1743550680848,15.47429,1910.4,1910.1,0.7878]
["bitfinex","ETHUSD",1743550681056,10.23957,1910.4,1910.1,0.7878]
["bitfinex","ETHUSD",1743550681599,5.002,1910.5,1910.3,0.8331]
["bitfinex","ETHUSD",1743550683286,10.23625,1910.5,1910.3,0.8331]
["bitfinex","ETHUSD",1743550684019,5.23425,1910.5,1910.3,0.8331]
["bitfinex","ETHUSD",1743550684518,10.46869,1910.5,1910.3,0.8331]
["bitfinex","ETHUSD",1743550684706,5.2345,1910.4,1910.3,0.8331]
["bitfinex","ETHUSD",1743550684902,5.23499,1910.3,1910.1,0.98907271]
["bitfinex","ETHUSD",1743550685117,0.7536,1910.6,1910.1,0.98907271]
["bitfinex","ETHUSD",1743550685292,4.8075186,1910.6,1910.1,0.98907271]
["bitfinex","ETHUSD",1743550685706,4.8075186,1910.6,1910.1,0.7606]
["bitfinex","ETHUSD",1743550685909,5.23468,1910.4,1910.1,0.7606]
["bitfinex","ETHUSD",1743550687290,5.23423,1910.5,1910.1,5.99591]
["bitfinex","ETHUSD",1743550687621,5.23492,1910.3,1910.1,0.7606]
["bitfinex","ETHUSD",1743550688208,5.23505,1910.2,1910.1,0.7606]
["bitfinex","ETHUSD",1743550689341,5.23505,1910.2,1909.9,0.98907271]
["bitfinex","ETHUSD",1743550689546,5.23505,1910.2,1910.0,0.22847271]
["bitfinex","ETHUSD",1743550689711,10.4703,1910.2,1910.0,0.22847271]
["bitfinex","ETHUSD",1743550690346,5.23532,1910.1,1910.0,0.22847271]
["bitfinex","ETHUSD",1743550691443,5.23532,1910.1,1909.9,0.7606]
["bitfinex","ETHUSD",1743550692716,10.47085,1910.1,1909.9,0.98907271]
["bitfinex","ETHUSD",1743550693518,5.2356,1910.0,1909.9,0.98907271]
["bitfinex","ETHUSD",1743550693921,5.2356,1910.0,1909.9,0.7606]
["bitfinex","ETHUSD",1743550697355,5.2356,1910.0,1909.9,0.7606]
["bitfinex","ETHUSD",1743550697858,5.2356,1910.0,1909.8,0.22847271]
["bitfinex","ETHUSD",1743550698021,5.23587,1909.9,1909.8,0.22847271]
["bitfinex","ETHUSD",1743550698961,5.23587,1909.9,1909.7,0.22847271]
["bitfinex","ETHUSD",1743550700634,5.23587,1909.9,1909.6,0.22847271]
["bitfinex","ETHUSD",1743550702335,5.23587,1909.9,1909.7,0.22847271]
["bitfinex","ETHUSD",1743550703230,6.01017,1909.9,1909.7,0.22847271]
["bitfinex","ETHUSD",1743550703435,6.611187,1909.9,1909.7,0.22847271]
["bitfinex","ETHUSD",1743550703744,6.611187,1909.9,1909.8,0.22847271]
["bitfinex","ETHUSD",1743550705547,5.23627,1909.8,1909.6,0.22847271]
["bitfinex","ETHUSD",1743550706261,10.47261,1909.8,1909.6,0.22847271]
["bitfinex","ETHUSD",1743550706569,5.23642,1909.7,1909.6,0.22847271]
["bitfinex","ETHUSD",1743550710181,10.47304,1909.7,1909.4,0.22847271]
["bitfinex","ETHUSD",1743550710389,5.23672,1909.6,1909.4,0.22847271]
["bitfinex","ETHUSD",1743550711476,5.23642,1909.7,1909.4,0.22847271]
["bitfinex","ETHUSD",1743550711674,10.20415,1909.8,1909.5,5.23697]
["bitfinex","ETHUSD",1743550711875,5.23647,1909.7,1909.5,0.22847271]
["bitfinex","ETHUSD",1743550713316,5.23716,1909.5,1909.3,0.7785]
["bitfinex","ETHUSD",1743550714501,5.23716,1909.5,1909.4,0.22950945]
["bitfinex","ETHUSD",1743550718200,5.99706,1909.5,1909.4,0.22950945]
["bitfinex","ETHUSD",1743550718812,5.23779,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1743550721531,5.23779,1909.2,1909.1,0.27942432]
["bitfinex","ETHUSD",1743550722036,10.20026,1909.4,1909.1,0.27942432]
["bitfinex","ETHUSD",1743550722214,5.23762,1909.3,1909.1,0.27942432]
["bitfinex","ETHUSD",1743550722717,5.23762,1909.3,1909.1,0.05]
["bitfinex","ETHUSD",1743550723526,10.47535,1909.3,1909.1,0.05]
["bitfinex","ETHUSD",1743550723731,5.23779,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1743550724105,5.23779,1909.2,1909.1,0.27942432]
["bitfinex","ETHUSD",1743550724517,5.23762,1909.3,1909.1,0.27942432]
["bitfinex","ETHUSD",1743550724723,6.3672836,1909.3,1909.1,0.27942432]
["bitfinex","ETHUSD",1743550725251,5.23761,1909.3,1909.1,0.27942432]
["bitfinex","ETHUSD",1743550725790,5.23761,1909.3,1909.1,0.05]
["bitfinex","ETHUSD",1743550727050,5.23761,1909.3,1909.1,0.27942432]
["bitfinex","ETHUSD",1743550727252,5.23698,1909.5,1909.2,0.7526]
["bitfinex","ETHUSD",1743550727412,6.05,1909.6,1909.2,5.99036]
["bitfinex","ETHUSD",1743550727609,5.23649,1909.7,1909.3,5.836386]
["bitfinex","ETHUSD",1743550728022,5.23672,1909.6,1909.3,5.836386]
["bitfinex","ETHUSD",1743550728219,5.23672,1909.6,1909.4,0.22942432]
["bitfinex","ETHUSD",1743550729654,5.23672,1909.6,1909.3,5.836386]
["bitfinex","ETHUSD",1743550730627,5.23672,1909.6,1909.3,6.22279236]
["bitfinex","ETHUSD",1743550730953,5.23672,1909.6,1909.3,5.62375636]
["bitfinex","ETHUSD",1743550732771,5.23672,1909.6,1909.4,0.22954059]
["bitfinex","ETHUSD",1743550733781,5.23672,1909.6,1909.5,0.22954059]
["bitfinex","ETHUSD",1743550734885,10.96087,1909.8,1909.5,0.22954059]
["bitfinex","ETHUSD",1743550735088,5.23658,1909.7,1909.4,0.22954059]
["bitfinex","ETHUSD",1743550736073,10.18624,1909.8,1909.5,1.05494059]
["bitfinex","ETHUSD",1743550736388,5.23656,1909.7,1909.5,0.22954059]
["bitfinex","ETHUSD",1743550737448,5.23656,1909.7,1909.3,5.62377636]
["bitfinex","ETHUSD",1743550737648,5.23669,1909.6,1909.3,5.62377636]
["bitfinex","ETHUSD",1743550738186,5.23669,1909.6,1909.3,0.38640636]
["bitfinex","ETHUSD",1743550738386,5.23669,1909.6,1909.2,11.30063]
["bitfinex","ETHUSD",1743550738590,5.23669,1909.6,1909.2,12.435693]
["bitfinex","ETHUSD",1743550738777,5.23669,1909.6,1909.4,0.22972112]
["bitfinex","ETHUSD",1743550739679,5.23644,1909.7,1909.4,0.22972112]
["bitfinex","ETHUSD",1743550739885,5.23644,1909.7,1909.5,0.8298]
["bitfinex","ETHUSD",1743550740090,5.23643,1909.7,1909.5,1.05952112]
["bitfinex","ETHUSD",1743550740885,5.23669,1909.6,1909.5,1.05952112]
["bitfinex","ETHUSD",1743550741193,5.23669,1909.6,1909.5,0.22972112]
["bitfinex","ETHUSD",1743550742774,5.23643,1909.7,1909.5,0.22972112]
["bitfinex","ETHUSD",1743550743323,10.47305,1909.7,1909.3,6.37995466]
["bitfinex","ETHUSD",1743550743497,5.23673,1909.6,1909.3,6.37995466]
["bitfinex","ETHUSD",1743550744577,5.23673,1909.6,1909.4,0.22977954]
["bitfinex","ETHUSD",1743550746165,5.23673,1909.6,1909.5,0.22977954]
["bitfinex","ETHUSD",1743550748184,7.105146,1909.6,1909.5,0.22977954]
["bitfinex","ETHUSD",1743550748898,5.23741,1909.4,1909.2,0.22977954]
["bitfinex","ETHUSD",1743550749101,5.23741,1909.4,1909.2,0.62477477]
["bitfinex","ETHUSD",1743550749290,5.23741,1909.4,1909.2,0.22977954]
["bitfinex","ETHUSD",1743550749691,5.23752,1909.3,1909.2,0.22977954]
["bitfinex","ETHUSD",1743550752225,5.23741,1909.4,1909.2,0.22977954]
["bitfinex","ETHUSD",1743550752925,5.23741,1909.4,1909.3,0.22977954]
["bitfinex","ETHUSD",1743550754126,5.23703,1909.5,1909.3,0.22977954]
["bitfinex","ETHUSD",1743550754327,10.18573,1909.6,1909.3,0.22977954]
["bitfinex","ETHUSD",1743550755129,6.05,1910.1,1909.3,0.89191897]
["bitfinex","ETHUSD",1743550755428,6.02286,1909.9,1909.5,5.23682]
["bitfinex","ETHUSD",1743550755597,5.2362,1909.8,1909.4,6.30001954]
["bitfinex","ETHUSD",1743550756197,5.23657,1909.7,1909.4,1.06277954]
["bitfinex","ETHUSD",1743550756639,5.23657,1909.7,1909.5,0.22977954]
["bitfinex","ETHUSD",1743550757426,5.23657,1909.7,1909.6,0.22977954]
["bitfinex","ETHUSD",1743550757596,5.2362,1909.8,1909.6,0.22977954]
["bitfinex","ETHUSD",1743550758128,5.23642,1909.7,1909.6,0.22977954]
["bitfinex","ETHUSD",1743550758697,5.23642,1909.7,1909.4,6.07022]
["bitfinex","ETHUSD",1743550759729,5.23642,1909.7,1909.5,0.23011094]
["bitfinex","ETHUSD",1743550760120,5.23669,1909.6,1909.5,0.23011094]
["bitfinex","ETHUSD",1743550760308,5.23642,1909.7,1909.5,0.23011094]
["bitfinex","ETHUSD",1743550760825,5.23497,1910.3,1909.5,0.23011094]
["bitfinex","ETHUSD",1743550760826,0.7853,1910.2,1909.8,5.23596]
["bitfinex","ETHUSD",1743550761018,6.02058,1910.2,1909.8,5.23596]
["bitfinex","ETHUSD",1743550761219,5.23543,1910.1,1909.7,6.08274773]
["bitfinex","ETHUSD",1743550761998,10.47099,1910.1,1909.7,6.41480397]
["bitfinex","ETHUSD",1743550762604,5.23543,1910.1,1909.8,0.23011094]
["bitfinex","ETHUSD",1743550763912,5.23543,1910.1,1909.9,0.23011094]
["bitfinex","ETHUSD",1743550765541,5.23543,1910.1,1910.0,0.23011094]
["bitfinex","ETHUSD",1743550766841,5.23543,1910.1,1909.8,5.46620094]
["bitfinex","ETHUSD",1743550767139,5.23543,1910.1,1909.8,0.23011094]
["bitfinex","ETHUSD",1743550767837,10.47094,1910.1,1909.9,0.23011094]
["bitfinex","ETHUSD",1743550768014,5.2356,1910.0,1909.9,0.23011094]
["bitfinex","ETHUSD",1743550768215,10.65978599,1910.0,1909.9,0.23011094]
["bitfinex","ETHUSD",1743550769241,5.23641,1909.8,1909.4,0.23011094]
["bitfinex","ETHUSD",1743550769541,5.23647,1909.7,1909.4,0.23011094]
["bitfinex","ETHUSD",1743550770949,5.23647,1909.7,1909.5,0.23011094]
["bitfinex","ETHUSD",1743550772345,5.23647,1909.7,1909.6,0.23011094]
["bitfinex","ETHUSD",1743550774146,4.948,1909.8,1909.6,0.23011094]
["bitfinex","ETHUSD",1743550774449,0.7986,1910.0,1909.6,5.46679094]
["bitfinex","ETHUSD",1743550774616,5.23566,1910.0,1909.6,6.77657003]
["bitfinex","ETHUSD",1743550774818,10.47147,1910.0,1909.6,6.77657003]
["bitfinex","ETHUSD",1743550775051,10.47147,1910.0,1909.7,0.23011094]
["bitfinex","ETHUSD",1743550776770,10.47147,1910.0,1909.8,0.23011094]
["bitfinex","ETHUSD",1743550777260,5.23587,1909.9,1909.8,0.23011094]
["bitfinex","ETHUSD",1743550778147,5.23566,1910.0,1909.8,0.23011094]
["bitfinex","ETHUSD",1743550778313,5.23535,1910.1,1909.8,0.23011094]
["bitfinex","ETHUSD",1743550779052,5.23562,1910.0,1909.9,0.23011094]
["bitfinex","ETHUSD",1743550782150,5.22281301,1910.0,1909.9,0.23011094]
["bitfinex","ETHUSD",1743550798742,5.7118,1910.2,1909.9,0.23011094]
["bitfinex","ETHUSD",1743550798937,6.00186,1910.5,1910.1,5.23515]
["bitfinex","ETHUSD",1743550799138,5.23466,1910.4,1910.0,6.02505]
["bitfinex","ETHUSD",1743550799349,10.4694,1910.4,1910.1,0.602505]
["bitfinex","ETHUSD",1743550799563,5.23466,1910.4,1910.1,0.602505]
["bitfinex","ETHUSD",1743550800140,5.23466,1910.4,1910.2,0.23011094]
["bitfinex","ETHUSD",1743550800480,5.23477,1910.3,1910.2,0.23011094]
["bitfinex","ETHUSD",1743550802581,10.67770324,1910.3,1910.2,0.23011094]
["bitfinex","ETHUSD",1743550802741,12.26893956,1910.3,1910.2,0.23011094]
["bitfinex","ETHUSD",1743550803980,5.23587,1909.9,1909.8,0.23011094]
["bitfinex","ETHUSD",1743550807598,5.23562,1910.0,1909.8,0.23011094]
["bitfinex","ETHUSD",1743550807780,5.23587,1909.9,1909.8,0.23011094]
["bitfinex","ETHUSD",1743550812105,6.02927,1909.9,1909.8,0.23011094]
["bitfinex","ETHUSD",1743550812272,7.155759,1909.9,1909.8,0.23011094]
["bitfinex","ETHUSD",1743550814122,14.81491324,1910.1,1909.8,0.23011094]
["bitfinex","ETHUSD",1743550814123,5.6983,1910.1,1909.8,0.23011094]
["bitfinex","ETHUSD",1743550814423,4.947,1910.1,1909.9,5.23587]
["bitfinex","ETHUSD",1743550814622,4.947,1910.1,1909.8,5.46619094]
["bitfinex","ETHUSD",1743550814988,10.18252,1910.1,1909.8,0.23011094]
["bitfinex","ETHUSD",1743550815205,5.23565,1910.0,1909.8,0.23011094]
["bitfinex","ETHUSD",1743550815713,5.23565,1910.0,1909.9,0.23011094]
["bitfinex","ETHUSD",1743550817719,10.18252,1910.1,1909.9,0.23011094]
["bitfinex","ETHUSD",1743550817883,4.947,1910.1,1909.9,0.77673603]
["bitfinex","ETHUSD",1743550818387,4.947,1910.1,1910.0,0.23011094]
["bitfinex","ETHUSD",1743550819116,10.18232,1910.1,1910.0,0.23011094]
["bitfinex","ETHUSD",1743550822087,10.93782,1910.1,1910.0,0.23011094]
["bitfinex","ETHUSD",1743550822490,12.555114,1910.1,1910.0,0.23011094]
["bitfinex","ETHUSD",1743550823235,7.608114,1910.1,1910.0,0.23011094]
["bitfinex","ETHUSD",1743550823386,10.93782,1910.1,1910.0,0.23011094]
["bitfinex","ETHUSD",1743550823586,5.2356,1910.0,1909.8,0.8126]
["bitfinex","ETHUSD",1743550824393,5.23599,1909.9,1909.6,0.7802]
["bitfinex","ETHUSD",1743550825434,5.23615,1909.8,1909.6,0.7802]
["bitfinex","ETHUSD",1743550826135,5.23615,1909.8,1909.7,0.22983276]
["bitfinex","ETHUSD",1743550831311,7.052364,1909.8,1909.7,0.22983276]
["bitfinex","ETHUSD",1743550838360,5.23669,1909.7,1909.3,5.23749]
["bitfinex","ETHUSD",1743550838569,10.18369,1909.7,1909.3,5.23749]
["bitfinex","ETHUSD",1743550838770,5.23671,1909.6,1909.3,5.23749]
["bitfinex","ETHUSD",1743550839447,5.23671,1909.6,1909.2,10.86933478]
["bitfinex","ETHUSD",1743550839620,5.23671,1909.6,1909.4,0.22979735]
["bitfinex","ETHUSD",1743550840931,5.23671,1909.6,1909.5,0.22979735]
["bitfinex","ETHUSD",1743550841573,5.23617,1909.8,1909.5,0.22979735]
["bitfinex","ETHUSD",1743550841776,5.23597,1909.9,1909.5,11.46080735]
["bitfinex","ETHUSD",1743550841983,6.05,1910.1,1909.9,0.8324]
["bitfinex","ETHUSD",1743550842129,5.23534,1910.1,1909.9,0.8324]
["bitfinex","ETHUSD",1743550842982,10.4709,1910.1,1909.9,0.8324]
["bitfinex","ETHUSD",1743550843144,5.2356,1910.0,1909.9,0.8324]
["bitfinex","ETHUSD",1743550843342,5.2356,1910.0,1909.7,1.15724877]
["bitfinex","ETHUSD",1743550843542,5.2356,1910.0,1909.7,0.7606]
["bitfinex","ETHUSD",1743550843745,5.2356,1910.0,1909.9,0.22979735]
["bitfinex","ETHUSD",1743550846755,6.031,1910.0,1909.9,0.22979735]
["bitfinex","ETHUSD",1743550847477,5.23595,1909.9,1909.5,6.04235]
["bitfinex","ETHUSD",1743550848772,5.23595,1909.9,1909.6,0.22975233]
["bitfinex","ETHUSD",1743550850186,5.23617,1909.8,1909.7,0.22975233]
["bitfinex","ETHUSD",1743550853646,5.23595,1909.9,1909.7,0.22975233]
["bitfinex","ETHUSD",1743550854684,5.23615,1909.8,1909.7,0.22975233]
["bitfinex","ETHUSD",1743550854884,5.23615,1909.8,1909.5,0.8055]
["bitfinex","ETHUSD",1743550855389,5.23595,1909.9,1909.5,6.04244]
["bitfinex","ETHUSD",1743550855560,5.23595,1909.9,1909.6,0.604244]
["bitfinex","ETHUSD",1743550856080,5.2356,1910.0,1909.6,6.07076739]
["bitfinex","ETHUSD",1743550856557,5.2356,1910.0,1909.7,0.7625]
["bitfinex","ETHUSD",1743550856962,10.47197,1909.9,1909.7,0.7625]
["bitfinex","ETHUSD",1743550857371,10.47197,1909.9,1909.8,0.22986339]
["bitfinex","ETHUSD",1743550858518,16.93540024,1909.9,1909.8,0.22986339]
["bitfinex","ETHUSD",1743550858961,19.93540024,1909.9,1909.8,0.22986339]
["bitfinex","ETHUSD",1743550860384,5.23701,1909.5,1909.3,0.22986339]
["bitfinex","ETHUSD",1743550861175,10.47421,1909.5,1909.3,0.22986339]
["bitfinex","ETHUSD",1743550861596,10.47421,1909.5,1909.4,0.22986339]
["bitfinex","ETHUSD",1743550869114,5.23701,1909.5,1909.4,0.22986339]
["bitfinex","ETHUSD",1743550870431,7.55474032,1909.5,1909.4,0.22986339]
["bitfinex","ETHUSD",1743550871702,5.23779,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1743550877731,5.23779,1909.2,1909.1,0.01257996]
["bitfinex","ETHUSD",1743550878627,5.99889,1909.2,1909.1,0.01257996]
["bitfinex","ETHUSD",1743550880559,5.23779,1909.2,1909.1,0.01257996]
["bitfinex","ETHUSD",1743550890978,5.23779,1909.2,1909.1,0.76827996]
["bitfinex","ETHUSD",1743550891187,12.96717558,1909.3,1909.1,0.76827996]
["bitfinex","ETHUSD",1743550891344,5.23779,1909.2,1909.1,0.76827996]
["bitfinex","ETHUSD",1743550892353,5.23779,1909.2,1909.1,0.24223675]
["bitfinex","ETHUSD",1743550892547,9.84084214,1909.2,1909.1,0.24223675]
["bitfinex","ETHUSD",1743550893765,7.05828656,1909.2,1909.1,0.24223675]
["bitfinex","ETHUSD",1743550893936,5.23779,1909.2,1909.1,0.24223675]
["bitfinex","ETHUSD",1743550894140,5.23779,1909.2,1909.1,0.01257996]
["bitfinex","ETHUSD",1743550894780,5.23779,1909.2,1909.1,0.24231768]
["bitfinex","ETHUSD",1743550896871,8.02034558,1909.2,1909.1,0.24231768]
["bitfinex","ETHUSD",1743550899771,4.947,1909.3,1909.1,0.24231768]
["bitfinex","ETHUSD",1743550899977,10.18465,1909.3,1909.1,0.80247996]
["bitfinex","ETHUSD",1743550900171,12.96720558,1909.3,1909.1,0.80247996]
["bitfinex","ETHUSD",1743550900561,12.96720558,1909.3,1909.2,0.23013828]
["bitfinex","ETHUSD",1743550901768,5.2375,1909.4,1909.2,0.23013828]
["bitfinex","ETHUSD",1743550901769,5.23725,1909.4,1909.2,0.23013828]
["bitfinex","ETHUSD",1743550903081,8.01980558,1909.4,1909.3,0.23013828]
["bitfinex","ETHUSD",1743550904982,9.42856514,1909.4,1909.3,0.23013828]
["bitfinex","ETHUSD",1743550905566,5.23779,1909.2,1909.1,0.01257996]
["bitfinex","ETHUSD",1743550905766,8.02034558,1909.2,1909.1,0.01257996]
["bitfinex","ETHUSD",1743550906280,5.23779,1909.2,1909.1,0.01257996]
["bitfinex","ETHUSD",1743550906995,5.23779,1909.2,1909.1,0.24266096]
["bitfinex","ETHUSD",1743550907653,2.78255558,1909.3,1909.1,0.24266096]
["bitfinex","ETHUSD",1743550907987,5.23779,1909.2,1909.1,1.05696096]
["bitfinex","ETHUSD",1743550908369,5.23779,1909.2,1909.1,0.82687996]
["bitfinex","ETHUSD",1743550909607,5.23779,1909.2,1909.1,1.05693637]
["bitfinex","ETHUSD",1743550910495,5.23779,1909.2,1909.1,0.24263637]
["bitfinex","ETHUSD",1743550913501,5.237,1909.5,1909.2,0.8002]
["bitfinex","ETHUSD",1743550913794,4.947,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1743550913969,4.947,1909.4,1909.2,0.8002]
["bitfinex","ETHUSD",1743550914153,4.947,1909.4,1909.2,1.95206464]
["bitfinex","ETHUSD",1743550914356,10.18442,1909.4,1909.2,1.95206464]
["bitfinex","ETHUSD",1743550914583,10.18442,1909.4,1909.3,0.23003873]
["bitfinex","ETHUSD",1743550915459,10.18442,1909.4,1909.3,0.39371397]
["bitfinex","ETHUSD",1743550917698,12.96697558,1909.4,1909.3,0.39371397]
["bitfinex","ETHUSD",1743550919812,4.947,1909.4,1909.3,0.39371397]
["bitfinex","ETHUSD",1743550920095,0.824,1909.7,1909.3,0.39371397]
["bitfinex","ETHUSD",1743550920295,14.06831558,1910.0,1909.5,5.23684]
["bitfinex","ETHUSD",1743550920493,10.18206,1909.9,1909.5,5.23686]
["bitfinex","ETHUSD",1743550920670,5.23657,1909.7,1909.4,0.8141]
["bitfinex","ETHUSD",1743550920871,10.47324,1909.7,1909.4,1.04413873]
["bitfinex","ETHUSD",1743550921282,5.23697,1909.5,1909.4,1.04413873]
["bitfinex","ETHUSD",1743550921495,9.06689258,1909.5,1909.4,0.23003873]
["bitfinex","ETHUSD",1743550921698,16.6281463,1909.5,1909.4,0.23003873]
["bitfinex","ETHUSD",1743550923298,5.23752,1909.3,1909.2,0.16367477]
["bitfinex","ETHUSD",1743550923687,5.2373,1909.4,1909.2,0.16367477]
["bitfinex","ETHUSD",1743550924201,10.18297,1909.5,1909.3,0.826]
["bitfinex","ETHUSD",1743550924771,4.946,1909.5,1909.3,0.826]
["bitfinex","ETHUSD",1743550927701,36.16726,1910.1,1909.7,5.23618]
["bitfinex","ETHUSD",1743550928001,4.946,1910.2,1909.6,6.03564]
["bitfinex","ETHUSD",1743550928196,4.946,1910.2,1909.8,0.22995814]
["bitfinex","ETHUSD",1743550928197,5.23569,1910.0,1909.8,0.22995814]
["bitfinex","ETHUSD",1743550928698,10.47152,1910.0,1909.8,0.22995814]
["bitfinex","ETHUSD",1743550929509,10.47152,1910.0,1909.9,0.22995814]
["bitfinex","ETHUSD",1743550930102,11.518672,1910.0,1909.9,0.22995814]
["bitfinex","ETHUSD",1743550930482,10.47214,1909.9,1909.7,0.22995814]
["bitfinex","ETHUSD",1743550930806,5.23607,1909.9,1909.7,0.39358923]
["bitfinex","ETHUSD",1743550931304,5.23615,1909.8,1909.7,0.39358923]
["bitfinex","ETHUSD",1743550932102,5.23615,1909.8,1909.7,0.22995814]
["bitfinex","ETHUSD",1743550932996,10.47221,1909.9,1909.7,0.22995814]
["bitfinex","ETHUSD",1743550933202,5.23607,1909.9,1909.7,0.22995814]
["bitfinex","ETHUSD",1743550933506,5.23615,1909.8,1909.7,0.22995814]
["bitfinex","ETHUSD",1743550933906,5.23615,1909.8,1909.6,0.39358923]
["bitfinex","ETHUSD",1743550935007,10.4725,1909.8,1909.6,0.39358923]
["bitfinex","ETHUSD",1743550935609,10.4725,1909.8,1909.7,0.22995814]
["bitfinex","ETHUSD",1743550937404,5.23615,1909.8,1909.7,0.22995814]
["bitfinex","ETHUSD",1743550937793,10.47196,1909.9,1909.7,0.22995814]
["bitfinex","ETHUSD",1743550937998,5.23588,1909.9,1909.7,0.22995814]
["bitfinex","ETHUSD",1743550938200,5.23615,1909.8,1909.7,0.22995814]
["bitfinex","ETHUSD",1743550938395,10.6384593,1909.8,1909.7,0.22995814]
["bitfinex","ETHUSD",1743550939698,5.23693,1909.6,1909.4,0.22995814]
["bitfinex","ETHUSD",1743550940537,5.23697,1909.5,1909.4,0.22995814]
["bitfinex","ETHUSD",1743550940953,5.23697,1909.5,1909.3,0.16363109]
["bitfinex","ETHUSD",1743550940954,5.23724,1909.4,1909.3,0.16363109]
["bitfinex","ETHUSD",1743550941099,5.760937,1909.4,1909.3,0.16363109]
["bitfinex","ETHUSD",1743550941300,5.23752,1909.3,1909.2,0.16363109]
["bitfinex","ETHUSD",1743550942131,5.23752,1909.3,1909.2,0.39303029]
["bitfinex","ETHUSD",1743550942804,5.23724,1909.4,1909.3,0.8102]
["bitfinex","ETHUSD",1743550943232,5.23724,1909.4,1909.3,1.0395992]
["bitfinex","ETHUSD",1743550943940,5.23724,1909.4,1909.3,0.2293992]
["bitfinex","ETHUSD",1743550946209,7.096361,1909.4,1909.3,0.2293992]
["bitfinex","ETHUSD",1743550946447,5.23752,1909.3,1909.2,0.16363109]
["bitfinex","ETHUSD",1743550947404,5.23752,1909.3,1909.2,0.39312783]
["bitfinex","ETHUSD",1743550948147,5.23752,1909.3,1909.2,0.22949674]
["bitfinex","ETHUSD",1743550949052,5.23779,1909.2,1909.1,0.2420767]
["bitfinex","ETHUSD",1743550950255,11.230321,1909.2,1909.1,0.2420767]
["bitfinex","ETHUSD",1743550952654,10.18279,1909.2,1909.1,0.01257996]
["bitfinex","ETHUSD",1743550953153,5.23697,1909.5,1909.1,0.01257996]
["bitfinex","ETHUSD",1743550953311,10.47542,1909.3,1909.1,0.01257996]
["bitfinex","ETHUSD",1743550953504,5.2373,1909.4,1909.1,0.2420767]
["bitfinex","ETHUSD",1743550953712,5.23764,1909.3,1909.1,0.2420767]
["bitfinex","ETHUSD",1743550954311,10.47535,1909.3,1909.1,0.2420767]
["bitfinex","ETHUSD",1743550954539,10.47535,1909.3,1909.2,0.22949674]
["bitfinex","ETHUSD",1743550955854,10.1819,1909.6,1909.3,0.7734]
["bitfinex","ETHUSD",1743550957123,5.237,1909.5,1909.3,0.7734]
["bitfinex","ETHUSD",1743550957651,5.237,1909.5,1909.3,1.00289674]
["bitfinex","ETHUSD",1743550958655,5.237,1909.5,1909.4,0.22949674]
["bitfinex","ETHUSD",1743550964976,10.18174,1909.6,1909.4,0.22949674]
["bitfinex","ETHUSD",1743550965162,15.41863,1909.6,1909.4,0.22949674]
["bitfinex","ETHUSD",1743550965869,15.41863,1909.6,1909.3,1.16385152]
["bitfinex","ETHUSD",1743550966039,5.237,1909.5,1909.3,1.16385152]
["bitfinex","ETHUSD",1743550966362,5.237,1909.5,1909.4,0.16363109]
["bitfinex","ETHUSD",1743550969067,5.237,1909.5,1909.4,0.39329684]
["bitfinex","ETHUSD",1743550970143,5.23674,1909.6,1909.4,0.39329684]
["bitfinex","ETHUSD",1743550970351,0.7872,1909.9,1909.5,0.8001]
["bitfinex","ETHUSD",1743550970544,10.18097,1909.9,1909.5,6.0893078]
["bitfinex","ETHUSD",1743550970945,10.18097,1909.9,1909.6,0.60893078]
["bitfinex","ETHUSD",1743550971479,15.41703,1909.9,1909.7,0.22966575]
["bitfinex","ETHUSD",1743550971668,10.18097,1909.9,1909.7,0.22966575]
["bitfinex","ETHUSD",1743550971848,10.18097,1909.9,1909.8,0.96903109]
["bitfinex","ETHUSD",1743550972779,10.18097,1909.9,1909.8,1.19869684]
["bitfinex","ETHUSD",1743550973779,10.18097,1909.9,1909.8,0.39329684]
["bitfinex","ETHUSD",1743550975058,5.23597,1909.9,1909.8,0.22966575]
["bitfinex","ETHUSD",1743550977692,5.23597,1909.9,1909.7,0.16363109]
["bitfinex","ETHUSD",1743550977895,10.47203,1909.9,1909.7,0.16363109]
["bitfinex","ETHUSD",1743550978993,10.17979,1910.0,1909.7,0.16363109]
["bitfinex","ETHUSD",1743550979363,5.23593,1909.9,1909.6,6.02927]
["bitfinex","ETHUSD",1743550979565,5.23593,1909.9,1909.6,1.395527]
["bitfinex","ETHUSD",1743550979765,5.23593,1909.9,1909.7,0.16362863]
["bitfinex","ETHUSD",1743550980499,5.23593,1909.9,1909.8,0.22919784]
["bitfinex","ETHUSD",1743550982166,5.23593,1909.9,1909.7,0.16362863]
["bitfinex","ETHUSD",1743550982167,10.47199,1909.9,1909.7,0.16362863]
["bitfinex","ETHUSD",1743550982815,5.23615,1909.8,1909.7,0.16362863]
["bitfinex","ETHUSD",1743550983573,5.23615,1909.8,1909.7,0.39291467]
["bitfinex","ETHUSD",1743550984416,5.23615,1909.8,1909.7,0.22928604]
["bitfinex","ETHUSD",1743550985618,6.363928,1909.8,1909.7,0.22928604]
["bitfinex","ETHUSD",1743550986472,5.23642,1909.7,1909.6,0.39291467]
["bitfinex","ETHUSD",1743550986672,5.23642,1909.7,1909.6,0.22928604]
["bitfinex","ETHUSD",1743550989983,4.943,1909.8,1909.6,0.22928604]
["bitfinex","ETHUSD",1743550990308,15.41562,1909.8,1909.6,0.22928604]
["bitfinex","ETHUSD",1743550990690,5.23642,1909.7,1909.6,0.22928604]
["bitfinex","ETHUSD",1743550993021,5.23642,1909.7,1909.6,0.39293395]
["bitfinex","ETHUSD",1743550994311,6.777993,1909.7,1909.6,0.39293395]
["bitfinex","ETHUSD",1743550994882,6.777993,1909.7,1909.6,0.22928604]
["bitfinex","ETHUSD",1743550996409,6.777993,1909.7,1909.6,0.39293395]
["bitfinex","ETHUSD",1743550997816,6.777993,1909.7,1909.6,0.22928604]
["bitfinex","ETHUSD",1743550999919,6.777993,1909.7,1909.6,0.39293395]
["bitfinex","ETHUSD",1743551007693,7.529693,1909.7,1909.6,0.39293395]
["bitfinex","ETHUSD",1743551007890,10.31096574,1909.7,1909.6,0.39293395]
["bitfinex","ETHUSD",1743551008096,13.31096574,1909.7,1909.6,0.39293395]
["bitfinex","ETHUSD",1743551009011,13.31096574,1909.7,1909.6,0.22928604]
["bitfinex","ETHUSD",1743551009400,5.23752,1909.3,1909.2,0.39293395]
["bitfinex","ETHUSD",1743551009721,10.18052,1909.3,1909.2,0.39293395]
["bitfinex","ETHUSD",1743551012337,5.237,1909.5,1909.2,0.39293395]
["bitfinex","ETHUSD",1743551012497,10.18038,1909.4,1909.2,0.39293395]
["bitfinex","ETHUSD",1743551013022,10.18038,1909.4,1909.2,1.18043395]
["bitfinex","ETHUSD",1743551013226,10.18038,1909.4,1909.2,0.39293395]
["bitfinex","ETHUSD",1743551013853,10.18038,1909.4,1909.3,0.16364791]
["bitfinex","ETHUSD",1743551014208,10.18038,1909.4,1909.3,0.39293395]
["bitfinex","ETHUSD",1743551015400,10.18038,1909.4,1909.3,0.22928604]
["bitfinex","ETHUSD",1743551023843,0.7554,1909.8,1909.3,6.22249604]
["bitfinex","ETHUSD",1743551024037,4.943,1909.7,1909.4,5.8594896]
["bitfinex","ETHUSD",1743551024243,4.943,1909.7,1909.4,0.6222496]
["bitfinex","ETHUSD",1743551024244,10.17954,1909.7,1909.4,0.6222496]
["bitfinex","ETHUSD",1743551024714,10.17954,1909.7,1909.4,0.85153564]
["bitfinex","ETHUSD",1743551025317,5.23671,1909.6,1909.4,0.85153564]
["bitfinex","ETHUSD",1743551025626,5.23671,1909.6,1909.5,0.16364716]
["bitfinex","ETHUSD",1743551026435,5.23671,1909.6,1909.5,0.3929332]
["bitfinex","ETHUSD",1743551027131,5.23671,1909.6,1909.5,0.22928604]
["bitfinex","ETHUSD",1743551028339,5.23671,1909.6,1909.5,0.3929332]
["bitfinex","ETHUSD",1743551029416,6.00411,1909.6,1909.5,0.3929332]
["bitfinex","ETHUSD",1743551029621,8.0861593,1909.6,1909.5,0.3929332]
["bitfinex","ETHUSD",1743551030140,5.23752,1909.3,1909.2,0.3929332]
["bitfinex","ETHUSD",1743551030442,10.18052,1909.3,1909.2,0.3929332]
["bitfinex","ETHUSD",1743551039057,10.18052,1909.3,1909.2,1.2056332]
["bitfinex","ETHUSD",1743551039820,10.18052,1909.3,1909.2,0.3929332]
["bitfinex","ETHUSD",1743551040058,11.00642,1909.3,1909.2,0.3929332]
["bitfinex","ETHUSD",1743551040258,12.90896542,1909.3,1909.2,0.3929332]
["bitfinex","ETHUSD",1743551043356,15.69065957,1909.3,1909.2,0.3929332]
["bitfinex","ETHUSD",1743551043653,12.90896542,1909.3,1909.2,0.3929332]
["bitfinex","ETHUSD",1743551044058,12.90896542,1909.3,1909.2,0.22928604]
["bitfinex","ETHUSD",1743551049038,5.23779,1909.2,1909.1,0.01257996]
["bitfinex","ETHUSD",1743551049240,0.7888,1909.5,1909.1,0.81037996]
["bitfinex","ETHUSD",1743551049438,4.943,1909.4,1909.1,0.81037996]
["bitfinex","ETHUSD",1743551049635,15.41782,1909.4,1909.1,0.81037996]
["bitfinex","ETHUSD",1743551049849,15.41782,1909.4,1909.1,1.41524196]
["bitfinex","ETHUSD",1743551050539,10.18036,1909.4,1909.1,1.41524196]
["bitfinex","ETHUSD",1743551051571,15.4178,1909.4,1909.1,1.41524196]
["bitfinex","ETHUSD",1743551051873,5.23762,1909.3,1909.1,1.41524196]
["bitfinex","ETHUSD",1743551052048,5.23762,1909.3,1909.1,0.81037996]
["bitfinex","ETHUSD",1743551052867,10.18036,1909.4,1909.2,0.16369274]
["bitfinex","ETHUSD",1743551053068,4.943,1909.4,1909.2,0.16369274]
["bitfinex","ETHUSD",1743551053437,10.18042,1909.4,1909.2,0.16369274]
["bitfinex","ETHUSD",1743551053638,15.41788,1909.4,1909.2,0.16369274]
["bitfinex","ETHUSD",1743551053838,10.18042,1909.4,1909.3,0.22893574]
["bitfinex","ETHUSD",1743551054035,10.18042,1909.4,1909.3,0.39262848]
["bitfinex","ETHUSD",1743551054274,4.943,1909.4,1909.3,0.39262848]
["bitfinex","ETHUSD",1743551054440,10.18024,1909.4,1909.3,0.39262848]
["bitfinex","ETHUSD",1743551055340,4.943,1909.4,1909.3,1.19262848]
["bitfinex","ETHUSD",1743551055546,4.943,1909.4,1909.3,7.07317833]
["bitfinex","ETHUSD",1743551055842,4.943,1909.4,1909.3,1.83565833]
["bitfinex","ETHUSD",1743551056767,5.23697,1909.5,1909.3,1.83565833]
["bitfinex","ETHUSD",1743551058775,5.23697,1909.5,1909.4,0.16369274]
["bitfinex","ETHUSD",1743551058977,5.23697,1909.5,1909.4,0.39262848]
["bitfinex","ETHUSD",1743551065565,6.778542,1909.5,1909.4,0.39262848]
["bitfinex","ETHUSD",1743551066548,6.778542,1909.5,1909.4,0.22893574]
["bitfinex","ETHUSD",1743551068394,5.23697,1909.5,1909.4,0.22893574]
["bitfinex","ETHUSD",1743551068899,10.17875,1909.6,1909.4,0.22893574]
["bitfinex","ETHUSD",1743551069467,5.23697,1909.5,1909.4,0.22893574]
["bitfinex","ETHUSD",1743551069663,5.23697,1909.5,1909.2,6.02896]
["bitfinex","ETHUSD",1743551069878,5.23697,1909.5,1909.4,0.16366191]
["bitfinex","ETHUSD",1743551070899,5.23697,1909.5,1909.4,0.39276267]
["bitfinex","ETHUSD",1743551072215,7.05669142,1909.5,1909.4,0.39276267]
["bitfinex","ETHUSD",1743551072517,7.81029142,1909.5,1909.4,0.39276267]
["bitfinex","ETHUSD",1743551073315,7.81029142,1909.5,1909.4,0.22910076]
["bitfinex","ETHUSD",1743551075835,10.59178564,1909.5,1909.4,0.22910076]
["bitfinex","ETHUSD",1743551079417,5.23697,1909.5,1909.4,0.22910076]
["bitfinex","ETHUSD",1743551079988,5.23697,1909.5,1909.4,0.39277056]
["bitfinex","ETHUSD",1743551084341,8.01846422,1909.5,1909.4,0.39277056]
["bitfinex","ETHUSD",1743551084618,8.83986422,1909.5,1909.4,0.39277056]
["bitfinex","ETHUSD",1743551088804,6.05837,1909.5,1909.4,0.39277056]
["bitfinex","ETHUSD",1743551089219,7.96023142,1909.5,1909.4,0.39277056]
["bitfinex","ETHUSD",1743551093914,5.23697,1909.5,1909.4,0.39277056]
["bitfinex","ETHUSD",1743551094115,10.17875,1909.6,1909.4,0.39277056]
["bitfinex","ETHUSD",1743551094315,5.23697,1909.5,1909.4,0.39277056]
["bitfinex","ETHUSD",1743551094842,10.17797,1909.5,1909.4,0.39277056]
["bitfinex","ETHUSD",1743551095346,5.23618,1909.8,1909.4,1.20217056]
["bitfinex","ETHUSD",1743551095640,35.40501,1909.9,1909.5,6.04627]
["bitfinex","ETHUSD",1743551095843,4.941,1909.8,1909.7,0.7847]
["bitfinex","ETHUSD",1743551097015,4.941,1909.8,1909.7,1.17747056]
["bitfinex","ETHUSD",1743551098316,5.23561,1910.0,1909.7,1.17747056]
["bitfinex","ETHUSD",1743551098520,5.23482,1910.3,1909.9,5.23586]
["bitfinex","ETHUSD",1743551098850,10.17487,1910.3,1910.1,0.7826]
["bitfinex","ETHUSD",1743551099345,10.17487,1910.3,1910.2,0.22910076]
["bitfinex","ETHUSD",1743551100651,10.17487,1910.3,1910.1,0.7826]
["bitfinex","ETHUSD",1743551101350,5.23505,1910.2,1910.1,0.7826]
["bitfinex","ETHUSD",1743551101522,4.94,1910.3,1909.9,0.7598]
["bitfinex","ETHUSD",1743551101723,5.2356,1910.0,1909.7,0.7598]
["bitfinex","ETHUSD",1743551102030,5.23615,1909.8,1909.7,0.7598]
["bitfinex","ETHUSD",1743551102337,15.41094,1909.9,1909.7,0.7598]
["bitfinex","ETHUSD",1743551102649,10.17487,1909.9,1909.7,0.7598]
["bitfinex","ETHUSD",1743551104935,4.939,1909.9,1909.7,0.7598]
["bitfinex","ETHUSD",1743551105258,4.939,1909.9,1909.7,5.99596]
["bitfinex","ETHUSD",1743551105420,4.939,1909.9,1909.8,0.599596]
["bitfinex","ETHUSD",1743551106019,4.939,1909.9,1909.7,0.7598]
["bitfinex","ETHUSD",1743551106224,4.939,1909.9,1909.8,0.22856367]
["bitfinex","ETHUSD",1743551106524,4.939,1909.9,1909.8,0.39219589]
["bitfinex","ETHUSD",1743551109020,5.23562,1910.0,1909.8,0.39219589]
["bitfinex","ETHUSD",1743551109224,10.17462,1910.0,1909.7,1.15199589]
["bitfinex","ETHUSD",1743551110664,15.41043,1910.0,1909.7,1.15199589]
["bitfinex","ETHUSD",1743551110826,15.41043,1910.0,1909.8,0.22856367]
["bitfinex","ETHUSD",1743551111023,10.17462,1910.0,1909.8,0.22856367]
["bitfinex","ETHUSD",1743551111350,5.23452,1910.4,1909.9,6.03767]
["bitfinex","ETHUSD",1743551111654,30.9825,1910.5,1910.1,5.23517]
["bitfinex","ETHUSD",1743551111655,4.939,1910.3,1910.1,5.23517]
["bitfinex","ETHUSD",1743551111855,4.939,1910.3,1910.0,5.839337]
["bitfinex","ETHUSD",1743551112037,10.17387,1910.3,1910.0,0.603767]
["bitfinex","ETHUSD",1743551112233,15.40887,1910.3,1910.0,0.603767]
["bitfinex","ETHUSD",1743551112439,10.17387,1910.3,1910.0,0.603767]
["bitfinex","ETHUSD",1743551112641,15.40885,1910.3,1910.0,0.603767]
["bitfinex","ETHUSD",1743551113051,15.40885,1910.3,1910.0,0.76739922]
["bitfinex","ETHUSD",1743551113336,5.2351,1910.2,1910.0,0.99596289]
["bitfinex","ETHUSD",1743551113659,5.23532,1910.1,1910.0,0.39219589]
["bitfinex","ETHUSD",1743551114465,5.2351,1910.2,1910.0,0.39219589]
["bitfinex","ETHUSD",1743551114968,5.2351,1910.2,1910.0,0.16363222]
["bitfinex","ETHUSD",1743551115324,5.2351,1910.2,1909.9,1.58985922]
["bitfinex","ETHUSD",1743551117257,10.47036,1910.2,1909.9,1.58985922]
["bitfinex","ETHUSD",1743551117426,10.47088,1910.1,1909.9,1.19399589]
["bitfinex","ETHUSD",1743551117631,5.23533,1910.1,1909.9,1.19399589]
["bitfinex","ETHUSD",1743551118647,5.23533,1910.1,1909.9,1.03036367]
["bitfinex","ETHUSD",1743551118847,5.23533,1910.1,1909.9,0.8018]
["bitfinex","ETHUSD",1743551119779,5.23533,1910.1,1909.9,0.96543222]
["bitfinex","ETHUSD",1743551120779,5.23533,1910.1,1909.9,1.19399589]
["bitfinex","ETHUSD",1743551121651,5.23508,1910.2,1909.9,1.83700948]
["bitfinex","ETHUSD",1743551121974,5.23508,1910.2,1909.9,7.07278948]
["bitfinex","ETHUSD",1743551122136,10.47038,1910.2,1909.9,1.83700948]
["bitfinex","ETHUSD",1743551122880,10.47032,1910.2,1910.0,0.22856367]
["bitfinex","ETHUSD",1743551123378,5.23532,1910.1,1910.0,0.39219589]
["bitfinex","ETHUSD",1743551123883,5.23532,1910.1,1910.0,0.16363222]
["bitfinex","ETHUSD",1743551124180,6.36042,1910.1,1910.0,0.16363222]
["bitfinex","ETHUSD",1743551124690,5.23579,1910.0,1909.8,0.16363222]
["bitfinex","ETHUSD",1743551125041,5.23579,1910.0,1909.8,0.39250081]
["bitfinex","ETHUSD",1743551125576,5.23587,1909.9,1909.8,0.39250081]
["bitfinex","ETHUSD",1743551125743,5.23579,1910.0,1909.8,0.39250081]
["bitfinex","ETHUSD",1743551126633,10.47163,1910.0,1909.8,0.39250081]
["bitfinex","ETHUSD",1743551127271,5.23578,1910.0,1909.9,0.22886859]
["bitfinex","ETHUSD",1743551128072,5.23578,1910.0,1909.9,0.39250081]
["bitfinex","ETHUSD",1743551133178,5.23578,1910.0,1909.9,0.22886859]
["bitfinex","ETHUSD",1743551133343,7.083193,1910.0,1909.9,0.22886859]
["bitfinex","ETHUSD",1743551133547,7.083193,1910.0,1909.9,0.39249004]
["bitfinex","ETHUSD",1743551134582,7.083193,1910.0,1909.9,0.16362145]
["bitfinex","ETHUSD",1743551134881,5.23607,1909.9,1909.5,5.23696]
["bitfinex","ETHUSD",1743551135059,10.17307,1909.9,1909.5,5.23696]
["bitfinex","ETHUSD",1743551135248,10.17307,1909.9,1909.5,6.40144873]
["bitfinex","ETHUSD",1743551135450,5.23615,1909.8,1909.5,6.40144873]
["bitfinex","ETHUSD",1743551136348,5.23615,1909.8,1909.6,0.3927275]
["bitfinex","ETHUSD",1743551137453,5.23615,1909.8,1909.7,0.22909258]
["bitfinex","ETHUSD",1743551137856,5.23615,1909.8,1909.7,0.3927275]
["bitfinex","ETHUSD",1743551138256,6.777072,1909.8,1909.7,0.3927275]
["bitfinex","ETHUSD",1743551138482,12.17440051,1909.8,1909.7,0.3927275]
["bitfinex","ETHUSD",1743551138685,15.17440051,1909.8,1909.7,0.3927275]
["bitfinex","ETHUSD",1743551138894,15.17440051,1909.8,1909.7,0.16363492]
["bitfinex","ETHUSD",1743551139260,5.23724,1909.4,1909.3,0.22909258]
["bitfinex","ETHUSD",1743551139567,10.95964,1909.4,1909.3,0.22909258]
["bitfinex","ETHUSD",1743551139762,13.04246285,1909.4,1909.3,0.22909258]
["bitfinex","ETHUSD",1743551140679,13.04246285,1909.4,1909.2,0.16363492]
["bitfinex","ETHUSD",1743551140680,5.23752,1909.3,1909.2,0.16363492]
["bitfinex","ETHUSD",1743551141370,5.23779,1909.2,1909.1,0.01257996]
["bitfinex","ETHUSD",1743551143860,6.04729,1909.2,1909.1,0.01257996]
["bitfinex","ETHUSD",1743551146366,5.23779,1909.2,1909.1,0.01257996]
["bitfinex","ETHUSD",1743551147186,6.779121,1909.2,1909.1,0.01257996]
["bitfinex","ETHUSD",1743551148304,7.555321,1909.2,1909.1,0.01257996]
["bitfinex","ETHUSD",1743551149168,6.779121,1909.2,1909.1,0.01257996]
["bitfinex","ETHUSD",1743551150069,7.541321,1909.2,1909.1,0.01257996]
["bitfinex","ETHUSD",1743551150274,12.17284951,1909.2,1909.1,0.01257996]
["bitfinex","ETHUSD",1743551163486,11.41064951,1909.2,1909.1,0.01257996]
["bitfinex","ETHUSD",1743551170536,11.718121,1909.2,1909.1,0.01257996]
["bitfinex","ETHUSD",1743551172839,16.34964951,1909.2,1909.1,0.01257996]
["bitfinex","ETHUSD",1743551179765,14.50138596,1909.2,1909.1,0.01257996]
["bitfinex","ETHUSD",1743551179968,15.25738596,1909.2,1909.1,0.01257996]
["bitfinex","ETHUSD",1743551180146,18.04065092,1909.2,1909.1,0.01257996]
["bitfinex","ETHUSD",1743551180977,15.25738596,1909.2,1909.1,0.01257996]
["bitfinex","ETHUSD",1743551183237,18.04065092,1909.2,1909.1,0.01257996]
["bitfinex","ETHUSD",1743551183436,21.04065092,1909.2,1909.1,0.01257996]
["bitfinex","ETHUSD",1743551183741,21.04635092,1909.2,1909.1,9.96e-06]
["bitfinex","ETHUSD",1743551183942,5.23971,1908.5,1908.4,0.1136863]
["bitfinex","ETHUSD",1743551184136,12.96097496,1908.5,1908.4,0.1136863]
["bitfinex","ETHUSD",1743551185683,14.8207189,1908.5,1908.4,0.1136863]
["bitfinex","ETHUSD",1743551185839,15.6021189,1908.5,1908.4,0.1136863]
["bitfinex","ETHUSD",1743551186340,18.6021189,1908.5,1908.4,0.1136863]
["bitfinex","ETHUSD",1743551186540,51.16528479,1908.5,1908.4,0.1136863]
["bitfinex","ETHUSD",1743551187138,51.16528479,1908.5,1908.4,6.3e-06]
["bitfinex","ETHUSD",1743551189184,57.21528479,1908.5,1908.4,6.3e-06]
["bitfinex","ETHUSD",1743551190880,57.76528479,1908.5,1908.4,6.3e-06]
["bitfinex","ETHUSD",1743551192042,6.04104,1908.2,1908.1,6.3e-06]
["bitfinex","ETHUSD",1743551192254,10.16918,1908.2,1908.1,6.3e-06]
["bitfinex","ETHUSD",1743551192576,14.8121889,1908.2,1908.1,6.3e-06]
["bitfinex","ETHUSD",1743551193478,14.0116889,1908.2,1908.1,6.3e-06]
["bitfinex","ETHUSD",1743551194699,14.7661889,1908.2,1908.1,6.3e-06]
["bitfinex","ETHUSD",1743551197287,17.8235489,1908.2,1908.1,6.3e-06]
["bitfinex","ETHUSD",1743551197470,9.8835489,1908.2,1908.1,6.3e-06]
["bitfinex","ETHUSD",1743551197674,10.18054,1908.2,1908.1,6.3e-06]
["bitfinex","ETHUSD",1743551201892,9.8833689,1908.3,1908.1,6.3e-06]
["bitfinex","ETHUSD",1743551202096,4.94,1908.2,1908.1,6.3e-06]
["bitfinex","ETHUSD",1743551202421,10.18054,1908.2,1908.1,6.3e-06]
["bitfinex","ETHUSD",1743551202591,10.18054,1908.2,1908.1,0.7799063]
["bitfinex","ETHUSD",1743551202791,6.05,1908.5,1908.1,0.7799063]
["bitfinex","ETHUSD",1743551203026,5.24026,1908.3,1908.1,0.7799063]
["bitfinex","ETHUSD",1743551204511,10.18026,1908.3,1908.1,0.7799063]
["bitfinex","ETHUSD",1743551208360,5.23968,1908.6,1908.3,0.7536]
["bitfinex","ETHUSD",1743551208511,4.94,1908.4,1908.3,1.353014]
["bitfinex","ETHUSD",1743551209021,10.17999,1908.4,1908.3,0.7536]
["bitfinex","ETHUSD",1743551209880,4.94,1908.4,1908.3,0.7536]
["bitfinex","ETHUSD",1743551216401,10.17999,1908.4,1908.3,0.7536]
["bitfinex","ETHUSD",1743551216573,10.17999,1908.4,1908.1,5.2407563]
["bitfinex","ETHUSD",1743551216574,5.2404,1908.3,1908.1,0.7642063]
["bitfinex","ETHUSD",1743551216903,5.24054,1908.2,1908.1,0.7642063]
["bitfinex","ETHUSD",1743551217900,10.18001,1908.4,1908.1,0.7642063]
["bitfinex","ETHUSD",1743551218605,10.18013,1908.4,1908.1,0.7642063]
["bitfinex","ETHUSD",1743551219012,15.42035,1908.4,1908.1,0.7642063]
["bitfinex","ETHUSD",1743551220611,5.24028,1908.3,1908.1,0.7642063]
["bitfinex","ETHUSD",1743551222608,15.42035,1908.4,1908.1,0.7642063]
["bitfinex","ETHUSD",1743551222808,5.24042,1908.3,1908.1,0.7642063]
["bitfinex","ETHUSD",1743551223198,10.18007,1908.4,1908.1,0.7642063]
["bitfinex","ETHUSD",1743551223399,15.42026,1908.4,1908.1,0.7642063]
["bitfinex","ETHUSD",1743551225921,5.24028,1908.3,1908.1,0.7642063]
["bitfinex","ETHUSD",1743551226222,10.17789,1908.5,1908.2,0.7997]
["bitfinex","ETHUSD",1743551227212,5.2401,1908.4,1908.2,0.7997]
["bitfinex","ETHUSD",1743551227408,5.24026,1908.3,1908.2,0.7997]
["bitfinex","ETHUSD",1743551227614,10.48075,1908.3,1908.1,6.3e-06]
["bitfinex","ETHUSD",1743551227915,5.24026,1908.3,1908.1,6.3e-06]
["bitfinex","ETHUSD",1743551228921,5.24019,1908.4,1908.1,6.3e-06]
["bitfinex","ETHUSD",1743551229128,5.24019,1908.4,1908.2,0.783]
["bitfinex","ETHUSD",1743551229291,10.17775,1908.5,1908.2,0.783]
["bitfinex","ETHUSD",1743551229495,5.2401,1908.4,1908.2,0.783]
["bitfinex","ETHUSD",1743551229694,10.48033,1908.4,1908.2,0.783]
["bitfinex","ETHUSD",1743551230428,5.24026,1908.3,1908.2,0.783]
["bitfinex","ETHUSD",1743551234101,5.2401,1908.4,1908.2,0.783]
["bitfinex","ETHUSD",1743551234732,10.4803,1908.4,1908.2,0.783]
["bitfinex","ETHUSD",1743551235331,5.24026,1908.3,1908.2,0.783]
["bitfinex","ETHUSD",1743551240259,5.24026,1908.3,1908.1,6.3e-06]
["bitfinex","ETHUSD",1743551242276,5.24054,1908.2,1908.1,6.3e-06]
["bitfinex","ETHUSD",1743551243666,5.23999,1908.4,1908.1,0.7517063]
["bitfinex","ETHUSD",1743551244034,10.48019,1908.4,1908.1,0.7517063]
["bitfinex","ETHUSD",1743551245055,5.24029,1908.3,1908.1,0.7517063]
["bitfinex","ETHUSD",1743551249573,5.23999,1908.4,1908.1,0.7517063]
["bitfinex","ETHUSD",1743551249750,5.23999,1908.4,1908.1,5.9924363]
["bitfinex","ETHUSD",1743551250173,5.23999,1908.4,1908.1,0.7517063]
["bitfinex","ETHUSD",1743551251187,5.23999,1908.4,1908.1,5.9924863]
["bitfinex","ETHUSD",1743551251380,10.48019,1908.4,1908.1,0.7517063]
["bitfinex","ETHUSD",1743551251882,5.23999,1908.4,1908.1,0.7517063]
["bitfinex","ETHUSD",1743551252296,10.17774,1908.5,1908.1,1.35621145]
["bitfinex","ETHUSD",1743551252466,10.17774,1908.5,1908.2,6.04174]
["bitfinex","ETHUSD",1743551253053,5.23974,1908.5,1908.2,6.04174]
["bitfinex","ETHUSD",1743551256258,0.7696,1908.9,1908.3,0.05240054]
["bitfinex","ETHUSD",1743551256453,4.938,1908.8,1908.6,5.23924]
["bitfinex","ETHUSD",1743551256782,4.938,1908.8,1908.6,5.839804]
["bitfinex","ETHUSD",1743551257287,4.938,1908.8,1908.7,0.8205]
["bitfinex","ETHUSD",1743551257985,4.938,1908.8,1908.5,0.812]
["bitfinex","ETHUSD",1743551257986,15.41605,1908.8,1908.5,0.812]
["bitfinex","ETHUSD",1743551258690,10.17689,1908.8,1908.5,0.812]
["bitfinex","ETHUSD",1743551259288,4.938,1908.8,1908.5,0.812]
["bitfinex","ETHUSD",1743551259508,4.938,1908.8,1908.6,5.23932]
["bitfinex","ETHUSD",1743551259808,4.938,1908.8,1908.6,6.368423]
["bitfinex","ETHUSD",1743551260317,4.938,1908.8,1908.5,0.812]
["bitfinex","ETHUSD",1743551260481,10.17704,1908.8,1908.5,0.812]
["bitfinex","ETHUSD",1743551261111,16.19134,1908.8,1908.4,5.99642]
["bitfinex","ETHUSD",1743551261410,10.95224,1908.8,1908.4,5.99642]
["bitfinex","ETHUSD",1743551262290,16.19133,1908.8,1908.4,6.38517293]
["bitfinex","ETHUSD",1743551263411,16.19133,1908.8,1908.4,7.54771522]
["bitfinex","ETHUSD",1743551264612,10.95224,1908.8,1908.4,7.54771522]
["bitfinex","ETHUSD",1743551265513,10.95224,1908.8,1908.4,12.78751522]
["bitfinex","ETHUSD",1743551265716,10.95224,1908.8,1908.5,5.2397]
["bitfinex","ETHUSD",1743551265894,16.19133,1908.8,1908.4,7.54771522]
["bitfinex","ETHUSD",1743551266295,10.95224,1908.8,1908.4,7.54771522]
["bitfinex","ETHUSD",1743551267814,10.95224,1908.8,1908.4,12.78752522]
["bitfinex","ETHUSD",1743551268119,10.95224,1908.8,1908.4,7.54771522]
["bitfinex","ETHUSD",1743551268316,10.95224,1908.8,1908.4,0.38875293]
["bitfinex","ETHUSD",1743551268618,5.23927,1908.7,1908.3,10.48037]
["bitfinex","ETHUSD",1743551269319,10.95224,1908.8,1908.4,5.23994]
["bitfinex","ETHUSD",1743551269734,5.7132,1908.8,1908.4,5.23989]
["bitfinex","ETHUSD",1743551269931,4.938,1908.8,1908.5,5.23956]
["bitfinex","ETHUSD",1743551270132,4.938,1908.8,1908.6,5.23929]
["bitfinex","ETHUSD",1743551270335,4.938,1908.8,1908.5,5.23956]
["bitfinex","ETHUSD",1743551270643,10.1769,1908.8,1908.4,6.40936315]
["bitfinex","ETHUSD",1743551271336,15.416,1908.8,1908.4,6.40936315]
["bitfinex","ETHUSD",1743551272833,5.2389,1908.8,1908.5,5.23967]
["bitfinex","ETHUSD",1743551273033,10.1749,1908.8,1908.5,5.23967]
["bitfinex","ETHUSD",1743551273206,4.936,1908.8,1908.6,5.23933]
["bitfinex","ETHUSD",1743551273407,4.936,1908.8,1908.5,5.4693203]
["bitfinex","ETHUSD",1743551273704,4.936,1908.8,1908.6,0.2296503]
["bitfinex","ETHUSD",1743551274231,4.936,1908.8,1908.6,5.4690503]
["bitfinex","ETHUSD",1743551274434,4.936,1908.8,1908.6,5.4690003]
["bitfinex","ETHUSD",1743551274841,4.936,1908.8,1908.7,0.16372095]
["bitfinex","ETHUSD",1743551275042,4.936,1908.8,1908.7,0.39337125]
["bitfinex","ETHUSD",1743551276033,4.936,1908.8,1908.7,0.16372095]
["bitfinex","ETHUSD",1743551276405,4.936,1908.8,1908.7,0.39335373]
["bitfinex","ETHUSD",1743551283861,10.94749,1908.8,1908.7,0.39335373]
["bitfinex","ETHUSD",1743551284062,12.566104,1908.8,1908.7,0.39335373]
["bitfinex","ETHUSD",1743551285248,7.327214,1908.8,1908.7,0.39335373]
["bitfinex","ETHUSD",1743551285442,12.566104,1908.8,1908.7,0.39335373]
["bitfinex","ETHUSD",1743551286132,4.936,1908.8,1908.7,0.39335373]
["bitfinex","ETHUSD",1743551287962,4.936,1908.8,1908.7,0.22963278]
["bitfinex","ETHUSD",1743551288172,4.936,1908.8,1908.7,0.39334837]
["bitfinex","ETHUSD",1743551293078,10.17489,1908.8,1908.7,0.39334837]
["bitfinex","ETHUSD",1743551294653,10.93729,1908.8,1908.7,0.39334837]
["bitfinex","ETHUSD",1743551298761,15.33838595,1908.8,1908.7,0.39334837]
["bitfinex","ETHUSD",1743551299382,18.33838595,1908.8,1908.7,0.39334837]
["bitfinex","ETHUSD",1743551299785,20.19659727,1908.8,1908.7,0.39334837]
["bitfinex","ETHUSD",1743551300083,20.19659727,1908.8,1908.7,5.59e-06]
["bitfinex","ETHUSD",1743551300084,31.43831054,1908.8,1908.7,5.59e-06]
["bitfinex","ETHUSD",1743551300286,26.24659727,1908.8,1908.7,5.59e-06]
["bitfinex","ETHUSD",1743551300792,0.7748,1908.3,1908.2,0.22963278]
["bitfinex","ETHUSD",1743551301085,5.7098,1908.3,1908.2,0.22963278]
["bitfinex","ETHUSD",1743551301590,10.95006,1908.3,1908.1,6.3e-06]
["bitfinex","ETHUSD",1743551301995,5.24054,1908.2,1908.1,6.3e-06]
["bitfinex","ETHUSD",1743551305301,5.7098,1908.3,1908.1,6.3e-06]
["bitfinex","ETHUSD",1743551305484,4.935,1908.3,1908.1,5.2406663]
["bitfinex","ETHUSD",1743551305688,4.935,1908.3,1908.1,5.76997399]
["bitfinex","ETHUSD",1743551306665,4.935,1908.3,1908.2,0.22866516]
["bitfinex","ETHUSD",1743551307789,10.17501,1908.4,1908.2,0.22866516]
["bitfinex","ETHUSD",1743551308905,10.17501,1908.4,1908.1,0.22867146]
["bitfinex","ETHUSD",1743551310100,5.24026,1908.3,1908.1,0.22867146]
["bitfinex","ETHUSD",1743551313302,5.24026,1908.3,1908.1,0.39243708]
["bitfinex","ETHUSD",1743551314974,0.7735,1908.2,1908.1,0.39243708]
["bitfinex","ETHUSD",1743551315180,6.01404,1908.2,1908.1,0.39243708]
["bitfinex","ETHUSD",1743551315377,5.99784,1908.2,1908.1,0.39243708]
["bitfinex","ETHUSD",1743551315703,10.63955327,1908.2,1908.1,0.39243708]
["bitfinex","ETHUSD",1743551316070,13.63955327,1908.2,1908.1,7.08e-06]
["bitfinex","ETHUSD",1743551316299,15.6816873,1908.2,1908.1,7.08e-06]
["bitfinex","ETHUSD",1743551316906,5.24229,1907.6,1907.3,0.38332843]
["bitfinex","ETHUSD",1743551318012,5.24249,1907.5,1907.3,0.38332843]
["bitfinex","ETHUSD",1743551318873,5.24229,1907.6,1907.3,0.38332843]
["bitfinex","ETHUSD",1743551319212,10.48468,1907.6,1907.3,0.38332843]
["bitfinex","ETHUSD",1743551319436,5.24229,1907.6,1907.3,0.38332843]
["bitfinex","ETHUSD",1743551319781,5.24247,1907.5,1907.3,0.38332843]
["bitfinex","ETHUSD",1743551320023,5.24247,1907.5,1907.2,0.8274]
["bitfinex","ETHUSD",1743551320312,5.24296,1907.4,1907.1,0.05]
["bitfinex","ETHUSD",1743551320681,5.24296,1907.4,1907.1,5.29354]
["bitfinex","ETHUSD",1743551320881,5.24296,1907.4,1907.1,6.82558307]
["bitfinex","ETHUSD",1743551321078,5.24254,1907.5,1907.1,6.82558307]
["bitfinex","ETHUSD",1743551321507,10.48521,1907.5,1907.1,6.82558307]
["bitfinex","ETHUSD",1743551321989,5.24275,1907.4,1907.1,6.82558307]
["bitfinex","ETHUSD",1743551322395,5.24275,1907.4,1907.1,1.58204307]
["bitfinex","ETHUSD",1743551324016,6.01415,1907.4,1907.1,1.58204307]
["bitfinex","ETHUSD",1743551324213,5.24305,1907.3,1907.1,1.58204307]
["bitfinex","ETHUSD",1743551324397,6.01415,1907.4,1907.1,1.58204307]
["bitfinex","ETHUSD",1743551324794,6.01415,1907.4,1907.1,6.82546307]
["bitfinex","ETHUSD",1743551324795,0.7714,1907.4,1907.1,6.82546307]
["bitfinex","ETHUSD",1743551324999,5.24256,1907.5,1907.1,6.82546307]
["bitfinex","ETHUSD",1743551325533,10.48523,1907.5,1907.1,6.82546307]
["bitfinex","ETHUSD",1743551327417,6.01361,1907.6,1907.2,5.24311]
["bitfinex","ETHUSD",1743551327610,10.17921,1907.6,1907.3,0.7734]
["bitfinex","ETHUSD",1743551327811,4.937,1907.6,1907.3,6.01635]
["bitfinex","ETHUSD",1743551327993,4.937,1907.6,1907.3,0.7734]
["bitfinex","ETHUSD",1743551328398,5.24247,1907.5,1907.3,0.7734]
["bitfinex","ETHUSD",1743551329008,5.24247,1907.5,1907.1,7.59933307]
["bitfinex","ETHUSD",1743551329214,5.24303,1907.3,1907.1,1.22261407]
["bitfinex","ETHUSD",1743551329424,5.24303,1907.3,1907.1,0.44881407]
["bitfinex","ETHUSD",1743551329628,5.24303,1907.3,1907.1,0.67714756]
["bitfinex","ETHUSD",1743551330002,5.2428,1907.4,1907.1,0.67714756]
["bitfinex","ETHUSD",1743551331029,5.2428,1907.4,1907.1,0.44881407]
["bitfinex","ETHUSD",1743551331919,5.2428,1907.4,1907.1,0.61265865]
["bitfinex","ETHUSD",1743551332128,5.2428,1907.4,1907.1,0.84099214]
["bitfinex","ETHUSD",1743551333834,10.48574,1907.4,1907.1,0.84099214]
["bitfinex","ETHUSD",1743551334333,5.2428,1907.4,1907.1,0.84099214]
["bitfinex","ETHUSD",1743551334707,10.48576,1907.4,1907.1,0.84099214]
["bitfinex","ETHUSD",1743551335010,5.24328,1907.2,1907.1,0.21384458]
["bitfinex","ETHUSD",1743551336202,5.24328,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743551338433,10.18028,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743551347443,5.24315,1907.3,1907.1,0.8284]
["bitfinex","ETHUSD",1743551348553,5.24315,1907.3,1907.2,0.22881788]
["bitfinex","ETHUSD",1743551348708,6.785449,1907.3,1907.2,0.22881788]
["bitfinex","ETHUSD",1743551350666,5.24315,1907.3,1907.2,0.22881788]
["bitfinex","ETHUSD",1743551351541,5.24315,1907.3,1907.2,0.39267654]
["bitfinex","ETHUSD",1743551352147,5.24315,1907.3,1907.2,1.14357654]
["bitfinex","ETHUSD",1743551352966,10.17984,1907.4,1907.2,1.14357654]
["bitfinex","ETHUSD",1743551353746,10.17984,1907.4,1907.3,0.22881788]
["bitfinex","ETHUSD",1743551354367,10.17984,1907.4,1907.3,0.39267654]
["bitfinex","ETHUSD",1743551355261,5.24284,1907.4,1907.3,0.39267654]
["bitfinex","ETHUSD",1743551359674,6.03314,1907.4,1907.3,0.39267654]
["bitfinex","ETHUSD",1743551359867,7.1607,1907.4,1907.3,0.39267654]
["bitfinex","ETHUSD",1743551361379,5.24273,1907.4,1907.3,0.39267654]
["bitfinex","ETHUSD",1743551364047,5.24246,1907.5,1907.3,0.39267654]
["bitfinex","ETHUSD",1743551364976,5.24246,1907.5,1907.4,0.39267654]
["bitfinex","ETHUSD",1743551365175,10.48512,1907.5,1907.4,0.39267654]
["bitfinex","ETHUSD",1743551370087,5.24246,1907.5,1907.4,0.39267654]
["bitfinex","ETHUSD",1743551370289,10.1792,1907.6,1907.4,0.39267654]
["bitfinex","ETHUSD",1743551370610,5.24246,1907.5,1907.4,0.39267654]
["bitfinex","ETHUSD",1743551375019,6.05,1907.9,1907.4,0.39267654]
["bitfinex","ETHUSD",1743551375020,6.02319,1907.9,1907.4,1.15507654]
["bitfinex","ETHUSD",1743551375215,5.24236,1907.6,1907.4,1.15507654]
["bitfinex","ETHUSD",1743551375411,5.24246,1907.5,1907.4,1.15507654]
["bitfinex","ETHUSD",1743551375812,5.24246,1907.5,1907.4,0.39267654]
["bitfinex","ETHUSD",1743551376115,6.01876,1907.5,1907.4,0.22881788]
["bitfinex","ETHUSD",1743551377726,5.24301,1907.3,1907.2,0.39268106]
["bitfinex","ETHUSD",1743551378024,10.17901,1907.3,1907.2,0.39268106]
["bitfinex","ETHUSD",1743551380347,11.35020689,1907.3,1907.2,0.39268106]
["bitfinex","ETHUSD",1743551380494,11.35020689,1907.3,1907.2,0.16386318]
["bitfinex","ETHUSD",1743551381048,5.24328,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743551381739,5.24328,1907.2,1907.1,0.27904282]
["bitfinex","ETHUSD",1743551383380,5.24328,1907.2,1907.1,0.44291158]
["bitfinex","ETHUSD",1743551384244,5.24328,1907.2,1907.1,1.23111158]
["bitfinex","ETHUSD",1743551384449,10.17917,1907.3,1907.1,1.23111158]
["bitfinex","ETHUSD",1743551385044,5.24328,1907.2,1907.1,1.23111158]
["bitfinex","ETHUSD",1743551387863,5.24328,1907.2,1907.1,0.44291158]
["bitfinex","ETHUSD",1743551391769,4.936,1907.3,1907.1,0.44291158]
["bitfinex","ETHUSD",1743551392064,10.17912,1907.3,1907.1,0.44291158]
["bitfinex","ETHUSD",1743551392583,10.17912,1907.3,1907.2,0.22904282]
["bitfinex","ETHUSD",1743551393889,10.17912,1907.3,1907.2,0.39291158]
["bitfinex","ETHUSD",1743551397192,12.515129,1907.3,1907.2,0.39291158]
["bitfinex","ETHUSD",1743551397949,5.24328,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743551399485,5.24328,1907.2,1907.1,0.27898947]
["bitfinex","ETHUSD",1743551399699,5.24328,1907.2,1907.1,0.44285184]
["bitfinex","ETHUSD",1743551400466,8.03086495,1907.2,1907.1,0.44285184]
["bitfinex","ETHUSD",1743551400798,7.9170585,1907.2,1907.1,0.44285184]
["bitfinex","ETHUSD",1743551401212,10.70464345,1907.2,1907.1,0.44285184]
["bitfinex","ETHUSD",1743551401365,7.9170585,1907.2,1907.1,0.27898947]
["bitfinex","ETHUSD",1743551402179,7.9170585,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743551403011,10.70464345,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743551407669,7.1436585,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743551407874,5.24328,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743551409530,8.03086495,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743551410809,5.24328,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743551413499,5.24328,1907.2,1907.1,0.27900659]
["bitfinex","ETHUSD",1743551414337,5.24328,1907.2,1907.1,0.44287021]
["bitfinex","ETHUSD",1743551414717,10.17928,1907.2,1907.1,0.44287021]
["bitfinex","ETHUSD",1743551417729,5.24312,1907.3,1907.1,0.44287021]
["bitfinex","ETHUSD",1743551417894,5.24292,1907.4,1907.2,0.8233]
["bitfinex","ETHUSD",1743551418095,5.24301,1907.3,1907.2,0.8233]
["bitfinex","ETHUSD",1743551421131,5.24301,1907.3,1907.2,0.98716362]
["bitfinex","ETHUSD",1743551421292,10.17892,1907.4,1907.2,1.21617021]
["bitfinex","ETHUSD",1743551421293,10.17874,1907.4,1907.2,1.21617021]
["bitfinex","ETHUSD",1743551422026,5.24274,1907.4,1907.2,1.21617021]
["bitfinex","ETHUSD",1743551422233,10.17774,1907.4,1907.2,1.21617021]
["bitfinex","ETHUSD",1743551422731,15.42067,1907.4,1907.3,0.22900659]
["bitfinex","ETHUSD",1743551423032,15.42067,1907.4,1907.3,0.39287021]
["bitfinex","ETHUSD",1743551424235,17.3188055,1907.4,1907.3,0.39287021]
["bitfinex","ETHUSD",1743551424706,17.3188055,1907.4,1907.3,0.22900659]
["bitfinex","ETHUSD",1743551425338,5.24301,1907.3,1907.2,0.39287021]
["bitfinex","ETHUSD",1743551429136,8.82219495,1907.3,1907.2,0.39287021]
["bitfinex","ETHUSD",1743551429634,6.03461,1907.3,1907.2,0.39287021]
["bitfinex","ETHUSD",1743551429946,5.24301,1907.3,1907.2,0.39287021]
["bitfinex","ETHUSD",1743551430246,15.42077,1907.4,1907.2,0.22900659]
["bitfinex","ETHUSD",1743551430443,5.24301,1907.3,1907.2,0.22900659]
["bitfinex","ETHUSD",1743551433150,10.37407895,1907.3,1907.2,0.39286036]
["bitfinex","ETHUSD",1743551434440,5.24301,1907.3,1907.2,0.39286036]
["bitfinex","ETHUSD",1743551434768,5.24301,1907.3,1907.2,0.22900659]
["bitfinex","ETHUSD",1743551434960,0.7683,1907.8,1907.2,1.05350659]
["bitfinex","ETHUSD",1743551435114,6.0096,1908.0,1907.5,6.06695]
["bitfinex","ETHUSD",1743551435310,5.24152,1907.9,1907.6,0.606695]
["bitfinex","ETHUSD",1743551435547,5.24152,1907.9,1907.5,6.06686]
["bitfinex","ETHUSD",1743551436342,5.24152,1907.9,1907.6,0.16380221]
["bitfinex","ETHUSD",1743551436750,10.48313,1907.9,1907.6,0.16380221]
["bitfinex","ETHUSD",1743551437050,5.24152,1907.9,1907.6,0.16380221]
["bitfinex","ETHUSD",1743551437546,10.18452,1907.9,1907.6,0.16380221]
["bitfinex","ETHUSD",1743551438058,5.24165,1907.8,1907.6,0.16380221]
["bitfinex","ETHUSD",1743551438221,5.24191,1907.7,1907.5,0.8245]
["bitfinex","ETHUSD",1743551438770,5.24165,1907.8,1907.5,0.8245]
["bitfinex","ETHUSD",1743551440229,5.24165,1907.8,1907.6,0.16381445]
["bitfinex","ETHUSD",1743551445066,10.48353,1907.8,1907.6,0.16381445]
["bitfinex","ETHUSD",1743551445472,5.24191,1907.7,1907.6,0.16381445]
["bitfinex","ETHUSD",1743551447080,5.24228,1907.6,1907.3,0.5596148]
["bitfinex","ETHUSD",1743551447384,5.24228,1907.6,1907.3,0.16381445]
["bitfinex","ETHUSD",1743551448480,0.778,1907.8,1907.4,0.16381445]
["bitfinex","ETHUSD",1743551448678,10.18457,1907.9,1907.4,0.97901445]
["bitfinex","ETHUSD",1743551449040,5.24178,1907.8,1907.4,6.22163445]
["bitfinex","ETHUSD",1743551449266,5.24178,1907.8,1907.5,0.62216345]
["bitfinex","ETHUSD",1743551449463,5.24178,1907.8,1907.6,0.8151]
["bitfinex","ETHUSD",1743551449679,5.24115,1908.0,1907.6,0.8151]
["bitfinex","ETHUSD",1743551449975,10.17627,1908.0,1907.6,6.05703]
["bitfinex","ETHUSD",1743551450174,15.4176,1908.0,1907.6,6.22084445]
["bitfinex","ETHUSD",1743551450472,5.24142,1907.9,1907.7,0.62208445]
["bitfinex","ETHUSD",1743551450847,5.24142,1907.9,1907.6,0.97891445]
["bitfinex","ETHUSD",1743551451450,4.935,1908.0,1907.8,0.16381445]
["bitfinex","ETHUSD",1743551451674,5.24057,1908.2,1907.9,0.8254]
["bitfinex","ETHUSD",1743551451989,36.23871,1908.4,1908.0,5.24094]
["bitfinex","ETHUSD",1743551452153,10.17838,1908.3,1907.9,6.0667]
["bitfinex","ETHUSD",1743551452475,4.938,1908.3,1908.0,5.84766]
["bitfinex","ETHUSD",1743551452982,4.938,1908.3,1908.1,0.16381445]
["bitfinex","ETHUSD",1743551453764,5.24054,1908.2,1908.1,0.16381445]
["bitfinex","ETHUSD",1743551454352,5.24054,1908.2,1908.0,0.16381445]
["bitfinex","ETHUSD",1743551455254,5.24081,1908.1,1908.0,0.16381445]
["bitfinex","ETHUSD",1743551455955,5.24126,1908.0,1907.8,0.16381445]
["bitfinex","ETHUSD",1743551456462,10.48258,1908.0,1907.8,0.16381445]
["bitfinex","ETHUSD",1743551456964,10.48258,1908.0,1907.7,1.19460657]
["bitfinex","ETHUSD",1743551457350,5.24146,1907.9,1907.7,1.19460657]
["bitfinex","ETHUSD",1743551457569,5.24126,1908.0,1907.7,1.19460657]
["bitfinex","ETHUSD",1743551457751,5.24126,1908.0,1907.7,2.38409927]
["bitfinex","ETHUSD",1743551458462,5.24126,1908.0,1907.7,2.54791372]
["bitfinex","ETHUSD",1743551458915,10.48256,1908.0,1907.7,2.54791372]
["bitfinex","ETHUSD",1743551459060,5.24126,1908.0,1907.7,2.54791372]
["bitfinex","ETHUSD",1743551459969,10.48256,1908.0,1907.7,2.54791372]
["bitfinex","ETHUSD",1743551460370,10.48256,1908.0,1907.8,0.16381445]
["bitfinex","ETHUSD",1743551460573,5.24136,1907.9,1907.8,0.16381445]
["bitfinex","ETHUSD",1743551461797,15.60805117,1907.9,1907.8,0.16381445]
["bitfinex","ETHUSD",1743551462502,5.24187,1907.8,1907.5,0.16381445]
["bitfinex","ETHUSD",1743551462799,0.7871,1908.1,1907.7,5.24186]
["bitfinex","ETHUSD",1743551462968,6.02793,1908.1,1907.7,5.24186]
["bitfinex","ETHUSD",1743551463317,5.24118,1908.0,1907.8,0.16381445]
["bitfinex","ETHUSD",1743551463808,5.24136,1907.9,1907.8,0.16381445]
["bitfinex","ETHUSD",1743551464994,5.24136,1907.9,1907.7,0.16381445]
["bitfinex","ETHUSD",1743551466708,5.24136,1907.9,1907.6,0.7905]
["bitfinex","ETHUSD",1743551467599,5.24168,1907.8,1907.6,0.7905]
["bitfinex","ETHUSD",1743551467904,5.24168,1907.8,1907.5,5.63668198]
["bitfinex","ETHUSD",1743551468107,5.24143,1907.9,1907.5,11.52011018]
["bitfinex","ETHUSD",1743551468310,5.24143,1907.9,1907.5,6.27778018]
["bitfinex","ETHUSD",1743551470283,5.24165,1907.8,1907.6,0.16380608]
["bitfinex","ETHUSD",1743551472081,5.24165,1907.8,1907.7,0.16380608]
["bitfinex","ETHUSD",1743551474484,5.99465,1907.8,1907.7,0.16380608]
["bitfinex","ETHUSD",1743551474897,5.24191,1907.7,1907.6,0.16380608]
["bitfinex","ETHUSD",1743551475520,6.858866,1907.7,1907.6,0.16380608]
["bitfinex","ETHUSD",1743551476420,5.2424,1907.6,1907.3,0.16380608]
["bitfinex","ETHUSD",1743551477119,10.48485,1907.6,1907.3,0.16380608]
["bitfinex","ETHUSD",1743551477520,10.48485,1907.6,1907.4,0.16380608]
["bitfinex","ETHUSD",1743551477729,5.99856,1907.5,1907.4,0.16380608]
["bitfinex","ETHUSD",1743551478035,7.122656,1907.5,1907.4,0.16380608]
["bitfinex","ETHUSD",1743551479201,5.2428,1907.4,1907.2,0.16380608]
["bitfinex","ETHUSD",1743551481040,5.24301,1907.3,1907.2,0.16380608]
["bitfinex","ETHUSD",1743551481392,5.24301,1907.3,1907.1,0.4460985]
["bitfinex","ETHUSD",1743551482795,5.2428,1907.4,1907.1,0.4460985]
["bitfinex","ETHUSD",1743551482994,5.2428,1907.4,1907.1,1.09714835]
["bitfinex","ETHUSD",1743551483528,5.2428,1907.4,1907.2,0.16384744]
["bitfinex","ETHUSD",1743551484914,5.2428,1907.4,1907.3,0.16384744]
["bitfinex","ETHUSD",1743551486917,5.24301,1907.3,1907.2,0.16384744]
["bitfinex","ETHUSD",1743551489744,5.2428,1907.4,1907.2,0.16384744]
["bitfinex","ETHUSD",1743551489745,10.48579,1907.4,1907.2,0.16384744]
["bitfinex","ETHUSD",1743551489948,5.2428,1907.4,1907.2,0.16384744]
["bitfinex","ETHUSD",1743551490446,5.24301,1907.3,1907.2,0.16384744]
["bitfinex","ETHUSD",1743551490823,0.7561,1907.5,1907.2,0.16384744]
["bitfinex","ETHUSD",1743551491025,5.24183,1907.8,1907.4,5.2425]
["bitfinex","ETHUSD",1743551491225,10.97669,1907.9,1907.5,0.52425]
["bitfinex","ETHUSD",1743551491427,5.24192,1907.7,1907.3,11.25447]
["bitfinex","ETHUSD",1743551491724,5.2423,1907.6,1907.3,0.7688]
["bitfinex","ETHUSD",1743551492941,5.24247,1907.5,1907.3,0.7688]
["bitfinex","ETHUSD",1743551493634,5.2423,1907.6,1907.3,0.7688]
["bitfinex","ETHUSD",1743551493822,5.2423,1907.6,1907.4,0.16382624]
["bitfinex","ETHUSD",1743551494353,10.48471,1907.6,1907.4,0.16382624]
["bitfinex","ETHUSD",1743551494552,5.24246,1907.5,1907.4,0.16382624]
["bitfinex","ETHUSD",1743551494873,10.48471,1907.6,1907.4,0.16382624]
["bitfinex","ETHUSD",1743551495742,5.2423,1907.6,1907.4,0.16382624]
["bitfinex","ETHUSD",1743551496922,5.2423,1907.6,1907.5,0.16382624]
["bitfinex","ETHUSD",1743551502460,6.366121,1907.6,1907.5,0.16382624]
["bitfinex","ETHUSD",1743551502662,11.83121217,1907.6,1907.5,0.16382624]
["bitfinex","ETHUSD",1743551503739,6.06451,1907.3,1907.2,0.16382624]
["bitfinex","ETHUSD",1743551503943,10.99751,1907.3,1907.2,0.16382624]
["bitfinex","ETHUSD",1743551506563,5.24328,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743551508380,5.24328,1907.2,1907.1,0.21386529]
["bitfinex","ETHUSD",1743551513185,5.24328,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743551517805,6.867359,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743551520587,5.24328,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743551525748,8.03189112,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743551526541,5.24328,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743551531652,5.24328,1907.2,1907.1,0.21386565]
["bitfinex","ETHUSD",1743551533752,8.03189112,1907.2,1907.1,0.21386565]
["bitfinex","ETHUSD",1743551533941,9.93483123,1907.2,1907.1,0.21386565]
["bitfinex","ETHUSD",1743551535156,13.68713123,1907.2,1907.1,0.21386565]
["bitfinex","ETHUSD",1743551537051,13.68713123,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743551537951,5.24302,1907.3,1907.1,0.05]
["bitfinex","ETHUSD",1743551538817,5.24302,1907.3,1907.2,0.16386565]
["bitfinex","ETHUSD",1743551545881,5.24283,1907.4,1907.2,0.16386565]
["bitfinex","ETHUSD",1743551546045,10.17683,1907.4,1907.2,0.92036565]
["bitfinex","ETHUSD",1743551546382,15.41983,1907.4,1907.2,0.92036565]
["bitfinex","ETHUSD",1743551546582,5.24301,1907.3,1907.2,0.92036565]
["bitfinex","ETHUSD",1743551562241,5.24301,1907.3,1907.2,0.16386565]
["bitfinex","ETHUSD",1743551583755,5.24383,1907.0,1906.5,0.1136863]
["bitfinex","ETHUSD",1743551583953,8.82324692,1906.6,1906.5,0.1136863]
["bitfinex","ETHUSD",1743551584291,11.82324692,1906.6,1906.5,6.3e-06]
["bitfinex","ETHUSD",1743551584443,12.70852378,1906.6,1906.5,6.3e-06]
["bitfinex","ETHUSD",1743551584769,11.82324692,1906.6,1906.5,6.3e-06]
["bitfinex","ETHUSD",1743551584948,16.57611233,1906.6,1906.5,6.3e-06]
["bitfinex","ETHUSD",1743551585887,18.44124013,1906.6,1906.5,6.3e-06]
["bitfinex","ETHUSD",1743551591856,24.52926171,1906.6,1906.5,6.3e-06]
["bitfinex","ETHUSD",1743551592062,19.87651699,1906.6,1906.5,6.3e-06]
["bitfinex","ETHUSD",1743551593566,18.99124013,1906.6,1906.5,6.3e-06]
["bitfinex","ETHUSD",1743551596002,25.04124013,1906.6,1906.5,6.3e-06]
["bitfinex","ETHUSD",1743551600331,29.69398485,1906.6,1906.5,6.3e-06]
["bitfinex","ETHUSD",1743551600498,25.92651699,1906.6,1906.5,6.3e-06]
["bitfinex","ETHUSD",1743551601197,30.57926171,1906.6,1906.5,6.3e-06]
["bitfinex","ETHUSD",1743551601741,25.92651699,1906.6,1906.5,6.3e-06]
["bitfinex","ETHUSD",1743551602034,25.92651699,1906.6,1904.8,5.24974]
["bitfinex","ETHUSD",1743551602035,5.24879,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743551602235,10.25279,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743551602735,10.25279,1905.2,1905.1,0.8072]
["bitfinex","ETHUSD",1743551609737,10.25279,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743551614119,30.22,1905.5,1905.3,0.8057]
["bitfinex","ETHUSD",1743551615063,5.24778,1905.6,1905.3,0.8057]
["bitfinex","ETHUSD",1743551615659,10.26242,1905.7,1905.5,0.7637]
["bitfinex","ETHUSD",1743551615863,5.015,1905.7,1905.5,0.7637]
["bitfinex","ETHUSD",1743551616329,10.26256,1905.7,1905.5,0.7637]
["bitfinex","ETHUSD",1743551616729,5.24769,1905.6,1905.5,0.7637]
["bitfinex","ETHUSD",1743551617138,10.26256,1905.7,1905.5,0.7637]
["bitfinex","ETHUSD",1743551617354,15.51019,1905.7,1905.5,0.7637]
["bitfinex","ETHUSD",1743551617549,10.26256,1905.7,1905.5,0.7637]
["bitfinex","ETHUSD",1743551620556,5.015,1905.7,1905.5,0.7637]
["bitfinex","ETHUSD",1743551621160,5.015,1905.7,1905.5,1.54534175]
["bitfinex","ETHUSD",1743551621659,10.26258,1905.7,1905.5,1.54534175]
["bitfinex","ETHUSD",1743551621863,15.51023,1905.7,1905.5,0.92774432]
["bitfinex","ETHUSD",1743551622423,10.26258,1905.7,1905.5,0.92774432]
["bitfinex","ETHUSD",1743551623636,15.5102,1905.7,1905.5,0.92774432]
["bitfinex","ETHUSD",1743551624256,15.5102,1905.7,1905.5,0.7637]
["bitfinex","ETHUSD",1743551624464,10.26258,1905.7,1905.5,0.7637]
["bitfinex","ETHUSD",1743551625559,5.015,1905.7,1905.5,0.7637]
["bitfinex","ETHUSD",1743551625744,5.015,1905.7,1905.5,6.62912643]
["bitfinex","ETHUSD",1743551626147,5.015,1905.7,1905.5,1.28128643]
["bitfinex","ETHUSD",1743551626349,5.015,1905.7,1905.5,1.44533075]
["bitfinex","ETHUSD",1743551627880,10.26266,1905.7,1905.5,1.44533075]
["bitfinex","ETHUSD",1743551628053,10.26266,1905.7,1905.5,0.82774432]
["bitfinex","ETHUSD",1743551628976,10.26266,1905.7,1905.5,0.6637]
["bitfinex","ETHUSD",1743551629177,15.51029,1905.7,1905.5,0.6637]
["bitfinex","ETHUSD",1743551629376,10.26263,1905.7,1905.5,0.6637]
["bitfinex","ETHUSD",1743551630201,5.015,1905.7,1905.5,0.6637]
["bitfinex","ETHUSD",1743551630641,5.015,1905.7,1905.5,1.27128092]
["bitfinex","ETHUSD",1743551633270,5.015,1905.7,1905.5,6.51920092]
["bitfinex","ETHUSD",1743551634080,5.015,1905.7,1905.5,1.27128092]
["bitfinex","ETHUSD",1743551634607,35.47261,1906.4,1906.0,5.24658]
["bitfinex","ETHUSD",1743551634820,4.75286541,1906.6,1906.2,6.07833]
["bitfinex","ETHUSD",1743551634821,4.986,1906.3,1906.2,6.07833]
["bitfinex","ETHUSD",1743551635499,4.986,1906.3,1906.2,0.8323]
["bitfinex","ETHUSD",1743551640386,10.23186,1906.3,1906.1,0.1639892]
["bitfinex","ETHUSD",1743551640701,15.47786,1906.3,1906.1,0.1639892]
["bitfinex","ETHUSD",1743551641208,10.23186,1906.3,1906.1,0.1639892]
["bitfinex","ETHUSD",1743551642036,10.23186,1906.3,1906.0,0.9329892]
["bitfinex","ETHUSD",1743551642926,15.47782,1906.3,1906.0,0.9329892]
["bitfinex","ETHUSD",1743551643525,15.47782,1906.3,1906.0,0.769]
["bitfinex","ETHUSD",1743551644293,10.23186,1906.3,1906.0,0.769]
["bitfinex","ETHUSD",1743551644493,10.23186,1906.3,1906.0,1.9354883]
["bitfinex","ETHUSD",1743551645322,10.23186,1906.3,1906.0,2.0994775]
["bitfinex","ETHUSD",1743551646709,10.23186,1906.3,1906.0,1.9354883]
["bitfinex","ETHUSD",1743551648326,15.47784,1906.3,1905.9,5.8131422]
["bitfinex","ETHUSD",1743551648521,10.23186,1906.3,1905.9,0.1639892]
["bitfinex","ETHUSD",1743551648724,5.24647,1906.1,1905.9,0.1639892]
["bitfinex","ETHUSD",1743551648928,5.24658,1906.0,1905.9,0.1639892]
["bitfinex","ETHUSD",1743551649493,5.24658,1906.0,1905.7,0.9392892]
["bitfinex","ETHUSD",1743551649695,6.00907,1906.1,1905.7,0.9392892]
["bitfinex","ETHUSD",1743551649927,6.00907,1906.1,1905.7,6.1865892]
["bitfinex","ETHUSD",1743551650246,11.25559,1906.1,1905.7,6.1865892]
["bitfinex","ETHUSD",1743551651630,5.24663,1906.0,1905.7,6.1865892]
["bitfinex","ETHUSD",1743551651826,6.00899,1906.1,1905.7,11.4338892]
["bitfinex","ETHUSD",1743551652031,11.25549,1906.1,1905.7,6.1865892]
["bitfinex","ETHUSD",1743551652232,12.381039,1906.1,1905.7,6.1865892]
["bitfinex","ETHUSD",1743551652530,7.134539,1906.1,1905.7,6.1865892]
["bitfinex","ETHUSD",1743551654033,7.134539,1906.1,1905.8,5.24709]
["bitfinex","ETHUSD",1743551654343,4.963,1906.3,1906.1,5.24631]
["bitfinex","ETHUSD",1743551654500,4.963,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1743551654700,4.963,1906.3,1906.1,5.24621]
["bitfinex","ETHUSD",1743551655124,4.963,1906.3,1905.9,25.75782]
["bitfinex","ETHUSD",1743551655400,15.45484,1906.3,1906.0,0.1639892]
["bitfinex","ETHUSD",1743551655627,5.24609,1906.2,1906.0,0.1639892]
["bitfinex","ETHUSD",1743551655935,5.24631,1906.1,1906.0,0.1639892]
["bitfinex","ETHUSD",1743551656135,5.24631,1906.1,1905.7,6.2115792]
["bitfinex","ETHUSD",1743551656297,10.49281,1906.1,1905.7,7.69612769]
["bitfinex","ETHUSD",1743551656497,5.247,1905.9,1905.7,0.9641892]
["bitfinex","ETHUSD",1743551657008,5.24634,1906.1,1905.7,0.9641892]
["bitfinex","ETHUSD",1743551657009,5.24666,1906.0,1905.7,0.9641892]
["bitfinex","ETHUSD",1743551657952,5.24666,1906.0,1905.8,0.1639892]
["bitfinex","ETHUSD",1743551659558,5.24666,1906.0,1905.9,0.1639892]
["bitfinex","ETHUSD",1743551660847,5.24666,1906.0,1905.7,0.8002]
["bitfinex","ETHUSD",1743551661721,5.24666,1906.0,1905.8,0.16396574]
["bitfinex","ETHUSD",1743551663516,5.24666,1906.0,1905.9,0.16396574]
["bitfinex","ETHUSD",1743551671526,5.24634,1906.1,1905.9,0.16396574]
["bitfinex","ETHUSD",1743551672364,5.24634,1906.1,1906.0,0.16396574]
["bitfinex","ETHUSD",1743551675667,0.8255,1906.3,1906.0,0.16396574]
["bitfinex","ETHUSD",1743551675843,4.952,1906.2,1906.0,0.93646574]
["bitfinex","ETHUSD",1743551676176,4.952,1906.2,1906.0,6.80135031]
["bitfinex","ETHUSD",1743551676871,4.952,1906.2,1906.1,0.16396574]
["bitfinex","ETHUSD",1743551678938,10.19803,1906.2,1906.1,0.16396574]
["bitfinex","ETHUSD",1743551679936,4.952,1906.2,1906.1,0.16396574]
["bitfinex","ETHUSD",1743551686381,5.24551,1906.4,1906.1,0.16396574]
["bitfinex","ETHUSD",1743551686581,5.24578,1906.3,1906.1,0.16396574]
["bitfinex","ETHUSD",1743551686743,5.24578,1906.3,1906.1,0.78226631]
["bitfinex","ETHUSD",1743551686942,5.24578,1906.3,1906.1,0.16396574]
["bitfinex","ETHUSD",1743551687143,10.49174,1906.3,1906.1,0.16396574]
["bitfinex","ETHUSD",1743551687466,5.24603,1906.2,1906.1,0.16396574]
["bitfinex","ETHUSD",1743551687857,5.24603,1906.2,1906.0,0.7725]
["bitfinex","ETHUSD",1743551689086,5.24603,1906.2,1906.1,0.16393947]
["bitfinex","ETHUSD",1743551692288,5.24585,1906.3,1906.1,0.16393947]
["bitfinex","ETHUSD",1743551693403,5.24585,1906.3,1906.1,1.47358942]
["bitfinex","ETHUSD",1743551693860,5.24585,1906.3,1906.2,0.16393947]
["bitfinex","ETHUSD",1743551694182,10.49119,1906.4,1906.2,0.16393947]
["bitfinex","ETHUSD",1743551694543,5.24576,1906.3,1906.2,0.16393947]
["bitfinex","ETHUSD",1743551733528,4.937,1906.5,1906.2,0.16393947]
["bitfinex","ETHUSD",1743551733686,4.936,1906.7,1906.3,0.8325]
["bitfinex","ETHUSD",1743551733880,4.936,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1743551734117,4.936,1906.7,1906.5,5.24514]
["bitfinex","ETHUSD",1743551734418,4.936,1906.7,1906.5,5.769654]
["bitfinex","ETHUSD",1743551734615,10.48903,1906.8,1906.6,0.8323]
["bitfinex","ETHUSD",1743551734985,10.48953,1906.7,1906.4,0.96313947]
["bitfinex","ETHUSD",1743551735182,10.48953,1906.7,1906.4,0.7992]
["bitfinex","ETHUSD",1743551735387,5.24494,1906.6,1906.4,1.4434659]
["bitfinex","ETHUSD",1743551736099,5.24494,1906.6,1906.5,0.1639037]
["bitfinex","ETHUSD",1743551737426,5.24442,1906.8,1906.5,0.1639037]
["bitfinex","ETHUSD",1743551737586,5.24471,1906.7,1906.5,0.1639037]
["bitfinex","ETHUSD",1743551738325,5.24471,1906.7,1906.6,0.1639037]
["bitfinex","ETHUSD",1743551742542,5.24471,1906.7,1906.5,0.1639037]
["bitfinex","ETHUSD",1743551743838,5.24471,1906.7,1906.6,0.1639037]
["bitfinex","ETHUSD",1743551744931,5.24442,1906.8,1906.6,0.1639037]
["bitfinex","ETHUSD",1743551745133,5.24442,1906.8,1906.5,0.1639037]
["bitfinex","ETHUSD",1743551745428,10.48899,1906.8,1906.5,0.1639037]
["bitfinex","ETHUSD",1743551745639,5.24442,1906.8,1906.5,0.1639037]
["bitfinex","ETHUSD",1743551745929,5.24442,1906.8,1906.5,1.30928307]
["bitfinex","ETHUSD",1743551749456,5.24442,1906.8,1906.6,0.1639037]
["bitfinex","ETHUSD",1743551750166,10.48898,1906.8,1906.6,0.1639037]
["bitfinex","ETHUSD",1743551751065,5.24442,1906.8,1906.6,0.1639037]
["bitfinex","ETHUSD",1743551752466,10.489,1906.8,1906.6,0.1639037]
["bitfinex","ETHUSD",1743551754281,10.489,1906.8,1906.5,0.1639037]
["bitfinex","ETHUSD",1743551755670,5.24467,1906.7,1906.5,0.1639037]
["bitfinex","ETHUSD",1743551755874,5.24467,1906.7,1906.4,6.0445]
["bitfinex","ETHUSD",1743551755875,5.24467,1906.7,1906.6,0.1639037]
["bitfinex","ETHUSD",1743551757474,5.24467,1906.7,1906.5,0.1639037]
["bitfinex","ETHUSD",1743551758775,5.24467,1906.7,1906.6,0.1639037]
["bitfinex","ETHUSD",1743551775301,10.48901,1906.8,1906.6,0.1639037]
["bitfinex","ETHUSD",1743551776197,10.48901,1906.8,1906.7,0.1639037]
["bitfinex","ETHUSD",1743551783210,15.69452774,1906.8,1906.7,0.1639037]
["bitfinex","ETHUSD",1743551783702,18.48566448,1906.8,1906.7,0.1639037]
["bitfinex","ETHUSD",1743551783905,15.69452774,1906.8,1906.7,0.1639037]
["bitfinex","ETHUSD",1743551784109,5.24548,1906.4,1906.3,0.1639037]
["bitfinex","ETHUSD",1743551784337,10.98328,1906.4,1906.3,0.1639037]
["bitfinex","ETHUSD",1743551784631,12.88525267,1906.4,1906.3,0.1639037]
["bitfinex","ETHUSD",1743551789230,10.98328,1906.4,1906.3,0.1639037]
["bitfinex","ETHUSD",1743551791137,5.24599,1906.3,1906.0,0.1639037]
["bitfinex","ETHUSD",1743551791627,10.49202,1906.3,1906.0,0.1639037]
["bitfinex","ETHUSD",1743551793032,10.49202,1906.3,1906.1,0.1639037]
["bitfinex","ETHUSD",1743551793231,5.24603,1906.2,1906.1,0.1639037]
["bitfinex","ETHUSD",1743551798335,5.24603,1906.2,1905.9,0.1639037]
["bitfinex","ETHUSD",1743551798631,5.24603,1906.2,1905.9,1.34919744]
["bitfinex","ETHUSD",1743551799933,5.24603,1906.2,1906.0,0.1639037]
["bitfinex","ETHUSD",1743551801809,5.24603,1906.2,1906.1,0.1639037]
["bitfinex","ETHUSD",1743551803805,5.24603,1906.2,1906.0,0.1639037]
["bitfinex","ETHUSD",1743551805433,5.24603,1906.2,1906.1,0.1639037]
["bitfinex","ETHUSD",1743551807141,5.24603,1906.2,1906.0,0.1639037]
["bitfinex","ETHUSD",1743551807342,5.24603,1906.2,1906.0,0.82350544]
["bitfinex","ETHUSD",1743551808736,5.24603,1906.2,1906.1,0.1639037]
["bitfinex","ETHUSD",1743551810404,5.2458,1906.3,1906.1,0.1639037]
["bitfinex","ETHUSD",1743551811038,10.49174,1906.3,1906.1,0.1639037]
["bitfinex","ETHUSD",1743551811805,10.49174,1906.3,1906.2,0.1639037]
["bitfinex","ETHUSD",1743551812747,0.8038,1906.4,1906.2,0.1639037]
["bitfinex","ETHUSD",1743551812905,5.24466,1906.7,1906.3,0.7726]
["bitfinex","ETHUSD",1743551813238,10.49027,1906.6,1906.3,0.7726]
["bitfinex","ETHUSD",1743551813604,5.24523,1906.5,1906.3,0.9365037]
["bitfinex","ETHUSD",1743551814820,10.49065,1906.5,1906.3,0.9365037]
["bitfinex","ETHUSD",1743551815467,10.49065,1906.5,1906.4,0.1639037]
["bitfinex","ETHUSD",1743551817041,5.24523,1906.5,1906.4,0.1639037]
["bitfinex","ETHUSD",1743551820821,7.165447,1906.5,1906.4,0.1639037]
["bitfinex","ETHUSD",1743551821420,5.24576,1906.3,1906.2,0.1639037]
["bitfinex","ETHUSD",1743551824649,13.79959674,1906.3,1906.2,0.1639037]
["bitfinex","ETHUSD",1743551825371,13.79959674,1906.3,1905.5,6.06053]
["bitfinex","ETHUSD",1743551825372,5.247,1905.9,1905.6,0.1639037]
["bitfinex","ETHUSD",1743551825572,5.24714,1905.8,1905.6,0.1639037]
["bitfinex","ETHUSD",1743551825872,5.24715,1905.8,1905.6,0.78634707]
["bitfinex","ETHUSD",1743551826035,5.24741,1905.7,1905.6,0.1639037]
["bitfinex","ETHUSD",1743551829172,5.24741,1905.7,1905.4,0.1639037]
["bitfinex","ETHUSD",1743551830369,5.24741,1905.7,1905.5,0.1639037]
["bitfinex","ETHUSD",1743551831839,5.24741,1905.7,1905.4,0.1639037]
["bitfinex","ETHUSD",1743551837476,5.24769,1905.6,1905.4,0.1639037]
["bitfinex","ETHUSD",1743551837775,5.24741,1905.7,1905.3,6.60528075]
["bitfinex","ETHUSD",1743551841277,5.24741,1905.7,1905.4,5.24807]
["bitfinex","ETHUSD",1743551841786,10.49501,1905.7,1905.3,6.60547075]
["bitfinex","ETHUSD",1743551844300,5.24741,1905.7,1905.3,6.60547075]
["bitfinex","ETHUSD",1743551845563,5.24741,1905.7,1905.3,7.79089382]
["bitfinex","ETHUSD",1743551848587,5.24741,1905.7,1905.4,0.1639037]
["bitfinex","ETHUSD",1743551850086,5.24741,1905.7,1905.5,0.1639037]
["bitfinex","ETHUSD",1743551853456,10.49506,1905.7,1905.5,0.1639037]
["bitfinex","ETHUSD",1743551853785,5.24769,1905.6,1905.5,0.1639037]
["bitfinex","ETHUSD",1743551854189,5.24769,1905.6,1905.3,5.64200705]
["bitfinex","ETHUSD",1743551854389,5.24769,1905.6,1905.3,5.24849]
["bitfinex","ETHUSD",1743551855389,6.03751,1905.7,1905.3,10.49689]
["bitfinex","ETHUSD",1743551855591,6.03751,1905.7,1905.3,11.546499]
["bitfinex","ETHUSD",1743551855790,6.03751,1905.7,1905.4,0.16399493]
["bitfinex","ETHUSD",1743551857774,6.03751,1905.7,1905.5,0.16399493]
["bitfinex","ETHUSD",1743551858760,0.7901,1905.7,1905.5,0.16399493]
["bitfinex","ETHUSD",1743551858983,0.7901,1905.7,1905.6,0.16399493]
["bitfinex","ETHUSD",1743551859402,6.03761,1905.7,1905.6,0.16399493]
["bitfinex","ETHUSD",1743551863371,9.92952374,1905.7,1905.6,0.16399493]
["bitfinex","ETHUSD",1743551865012,12.92952374,1905.7,1905.6,0.16399493]
["bitfinex","ETHUSD",1743551865170,6.06741,1905.3,1905.2,0.16399493]
["bitfinex","ETHUSD",1743551870418,6.0676,1905.3,1905.1,0.05]
["bitfinex","ETHUSD",1743551870905,5.24879,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743551871904,5.24879,1905.2,1905.1,0.2140301]
["bitfinex","ETHUSD",1743551876822,5.24879,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743551878686,5.24879,1905.2,1905.1,0.2140301]
["bitfinex","ETHUSD",1743551888943,6.01369,1905.2,1905.1,0.2140301]
["bitfinex","ETHUSD",1743551889449,5.24879,1905.2,1905.1,0.2140301]
["bitfinex","ETHUSD",1743551893459,5.24853,1905.3,1905.1,0.2140301]
["bitfinex","ETHUSD",1743551894864,5.24853,1905.3,1905.2,0.1640301]
["bitfinex","ETHUSD",1743551896962,6.868,1905.3,1905.2,0.1640301]
["bitfinex","ETHUSD",1743551902554,5.24853,1905.3,1905.2,0.1640301]
["bitfinex","ETHUSD",1743551902750,10.18027,1905.4,1905.2,0.1640301]
["bitfinex","ETHUSD",1743551903156,0.7822,1905.6,1905.2,0.9741301]
["bitfinex","ETHUSD",1743551903336,4.932,1905.7,1905.3,5.24848]
["bitfinex","ETHUSD",1743551903666,4.932,1905.7,1905.4,5.24813]
["bitfinex","ETHUSD",1743551903832,10.1796,1905.7,1905.3,5.24848]
["bitfinex","ETHUSD",1743551904032,5.24772,1905.6,1905.3,5.87074101]
["bitfinex","ETHUSD",1743551904233,5.24772,1905.6,1905.4,0.1640301]
["bitfinex","ETHUSD",1743551905569,15.42722,1905.7,1905.4,0.1640301]
["bitfinex","ETHUSD",1743551905795,5.24769,1905.6,1905.4,0.1640301]
["bitfinex","ETHUSD",1743551906350,5.24769,1905.6,1905.5,0.1640301]
["bitfinex","ETHUSD",1743551912187,6.790419,1905.6,1905.5,0.1640301]
["bitfinex","ETHUSD",1743551912387,7.569419,1905.6,1905.5,0.1640301]
["bitfinex","ETHUSD",1743551913157,5.24818,1905.5,1905.2,0.1640301]
["bitfinex","ETHUSD",1743551913557,5.24826,1905.4,1905.2,0.1640301]
["bitfinex","ETHUSD",1743551914676,5.24826,1905.4,1905.3,0.1640301]
["bitfinex","ETHUSD",1743551925020,9.91134074,1905.4,1905.3,0.1640301]
["bitfinex","ETHUSD",1743551925324,7.120204,1905.4,1905.3,0.1640301]
["bitfinex","ETHUSD",1743551926609,7.120204,1905.4,1905.2,0.1640301]
["bitfinex","ETHUSD",1743551926938,4.93,1905.3,1905.2,0.1640301]
["bitfinex","ETHUSD",1743551927299,10.17851,1905.3,1905.2,0.1640301]
["bitfinex","ETHUSD",1743551930252,5.24851,1905.3,1905.2,0.1640301]
["bitfinex","ETHUSD",1743551936726,4.93,1905.4,1905.2,0.1640301]
["bitfinex","ETHUSD",1743551936931,5.24763,1905.7,1905.3,0.7799]
["bitfinex","ETHUSD",1743551937128,4.93,1905.6,1905.3,6.02832]
["bitfinex","ETHUSD",1743551937354,10.17787,1905.6,1905.3,1.92401201]
["bitfinex","ETHUSD",1743551937661,10.17787,1905.6,1905.2,5.4128001]
["bitfinex","ETHUSD",1743551937662,5.24824,1905.4,1905.2,0.1640301]
["bitfinex","ETHUSD",1743551938257,5.24824,1905.4,1905.3,0.1640301]
["bitfinex","ETHUSD",1743551940061,5.24851,1905.3,1905.2,0.1640301]
["bitfinex","ETHUSD",1743551940631,5.24831,1905.4,1905.2,0.1640301]
["bitfinex","ETHUSD",1743551941455,5.24831,1905.4,1905.3,0.1640301]
["bitfinex","ETHUSD",1743551941665,6.376148,1905.4,1905.3,0.1640301]
["bitfinex","ETHUSD",1743551945234,5.24851,1905.3,1905.2,0.1640301]
["bitfinex","ETHUSD",1743551951589,5.24831,1905.4,1905.2,0.1640301]
["bitfinex","ETHUSD",1743551951751,5.24851,1905.3,1905.2,0.1640301]
["bitfinex","ETHUSD",1743551955483,5.24833,1905.4,1905.2,0.1640301]
["bitfinex","ETHUSD",1743551955659,5.24835,1905.4,1905.2,0.1640301]
["bitfinex","ETHUSD",1743551956480,5.24835,1905.4,1905.3,0.7767]
["bitfinex","ETHUSD",1743551956777,4.929,1905.6,1905.3,5.4124301]
["bitfinex","ETHUSD",1743551956998,10.1765,1905.7,1905.4,1.31794301]
["bitfinex","ETHUSD",1743551958173,10.1765,1905.7,1905.5,0.1640301]
["bitfinex","ETHUSD",1743551958354,15.42413,1905.7,1905.5,0.1640301]
["bitfinex","ETHUSD",1743551958872,10.1765,1905.7,1905.5,0.1640301]
["bitfinex","ETHUSD",1743551959806,10.1765,1905.7,1905.6,0.22850553]
["bitfinex","ETHUSD",1743551960111,10.1765,1905.7,1905.6,0.39253563]
["bitfinex","ETHUSD",1743551964719,10.1765,1905.7,1905.6,0.22850553]
["bitfinex","ETHUSD",1743551970525,10.1765,1905.7,1905.6,0.3924983]
["bitfinex","ETHUSD",1743551970885,11.796594,1905.7,1905.6,0.3924983]
["bitfinex","ETHUSD",1743551971632,11.796594,1905.7,1905.6,0.16399277]
["bitfinex","ETHUSD",1743551972326,17.044254,1905.7,1905.5,0.16399277]
["bitfinex","ETHUSD",1743551972530,15.42416,1905.7,1905.5,0.16399277]
["bitfinex","ETHUSD",1743551977649,15.42416,1905.7,1905.4,0.16399277]
["bitfinex","ETHUSD",1743551978036,15.42416,1905.7,1905.5,0.22833466]
["bitfinex","ETHUSD",1743551978749,15.42416,1905.7,1905.4,0.16399277]
["bitfinex","ETHUSD",1743551978954,15.42416,1905.7,1905.3,5.24841]
["bitfinex","ETHUSD",1743551979154,15.42416,1905.7,1905.4,0.524841]
["bitfinex","ETHUSD",1743551980155,10.49516,1905.7,1905.4,0.524841]
["bitfinex","ETHUSD",1743551980447,10.49516,1905.7,1905.5,0.16399918]
["bitfinex","ETHUSD",1743551980840,8.86092674,1905.6,1905.5,0.16399918]
["bitfinex","ETHUSD",1743551981758,5.24851,1905.4,1905.2,0.16399918]
["bitfinex","ETHUSD",1743551981912,5.24851,1905.3,1905.2,0.16399918]
["bitfinex","ETHUSD",1743551982312,5.24851,1905.3,1905.2,0.39252065]
["bitfinex","ETHUSD",1743551985346,6.06301,1905.4,1905.2,0.39252065]
["bitfinex","ETHUSD",1743551985347,0.8145,1905.4,1905.2,0.39252065]
["bitfinex","ETHUSD",1743551986246,0.8145,1905.4,1905.2,0.22852147]
["bitfinex","ETHUSD",1743551986547,0.8145,1905.4,1905.1,0.05]
["bitfinex","ETHUSD",1743551989955,0.8145,1905.4,1905.1,0.21403434]
["bitfinex","ETHUSD",1743551991862,0.8145,1905.4,1905.2,0.22835273]
["bitfinex","ETHUSD",1743551992662,0.8145,1905.4,1905.1,0.21403434]
["bitfinex","ETHUSD",1743551993935,0.8145,1905.4,1905.1,0.05]
["bitfinex","ETHUSD",1743551995363,0.8145,1905.4,1905.1,0.21403434]
["bitfinex","ETHUSD",1743551996570,0.8145,1905.4,1905.1,0.05]
["bitfinex","ETHUSD",1743551998258,0.8145,1905.4,1905.1,0.21403434]
["bitfinex","ETHUSD",1743551999568,0.8145,1905.4,1905.1,0.05]